{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208059,"rows_kept":208059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,137.7,76640.13,0.0,0.65897,3e-05,29.43124]
[1779782424913,137.7,76642.2,0.0,0.65904,3e-05,29.42978]
[1779782429949,137.7,76642.09,0.0,0.65904,3e-05,29.42986]
[1779782435991,137.7,76641.82,0.0,0.65904,3e-05,29.42722]
[1779782441027,137.7,76641.79,0.0,0.65903,3e-05,29.42724]
[1779782445653,45.0,76660.2614,0.0,0.85593,6e-05,18.21087]
[1779782450658,44.49,76660.63,0.0,0.85857,6e-05,17.98461]
[1779782455663,44.03,76660.2271,0.0,0.86093,6e-05,17.77951]
[1779782460667,43.62,76659.7186,0.0,0.86309,6e-05,17.59127]
[1779782465672,43.24,76659.64,0.0,0.86507,6e-05,17.41609]
[1779782469676,42.96,76654.5957,0.0,0.86622,6e-05,17.31293]
[1779782475682,42.59,76657.7729,0.0,0.86842,6e-05,17.11701]
[1779782479344,42.37,76667.9329,0.0,0.87027,6e-05,16.95288]
[1779782484691,42.11,76670.3029,0.0,0.87181,6e-05,16.81374]
[1779782490697,41.83,76669.6643,0.0,0.87327,6e-05,16.6799]
[1779782496463,41.59,76669.0743,0.0,0.87459,6e-05,16.55665]
[1779782499485,41.48,76661.9157,0.0,0.87476,6e-05,16.53934]
[1779782504711,41.3,76655.2114,0.0,0.8753,6e-05,16.48881]
[1779782509555,41.15,76651.6057,0.0,0.87593,6e-05,16.42923]
[1779782514721,41.01,76644.8329,0.0,0.87629,6e-05,16.39454]
[1779782520727,40.86,76645.1886,0.0,0.87715,6e-05,16.31456]
[1779782526733,40.72,76646.0814,0.0,0.87795,6e-05,16.24007]
[1779782532715,40.6,76646.5271,0.0,0.87864,6e-05,16.17571]
[1779782537744,40.52,76646.5343,0.0,0.87913,6e-05,16.1293]
[1779782544751,40.41,76647.12,0.0,0.87979,6e-05,16.0682]
[1779782547754,40.36,76638.0614,0.0,0.87946,6e-05,16.09661]
[1779782550757,40.32,76629.3071,0.0,0.87915,6e-05,16.12472]
[1779782555773,40.26,76623.5386,0.0,0.87915,6e-05,16.12145]
[1779782560778,40.21,76622.6514,0.0,0.87941,6e-05,16.09695]
[1779782565783,40.16,76622.5057,0.0,0.87969,6e-05,16.07099]
[1779782570788,40.11,76622.4086,0.0,0.87994,6e-05,16.04722]
[1779782575808,40.07,76624.1886,0.0,0.88028,6e-05,16.01506]
[1779782580813,40.03,76623.7414,0.0,0.88047,6e-05,15.99752]
[1779782584817,40.0,76634.5271,0.0,0.88129,6e-05,15.92178]
[1779782589822,39.97,76635.81,0.0,0.88155,6e-05,15.89763]
[1779782592825,39.95,76645.1571,0.0,0.88223,6e-05,15.8354]
[1779782597830,39.93,76648.0643,0.0,0.88256,6e-05,15.80449]
[1779782602835,39.9,76651.8157,0.0,0.88293,6e-05,15.77014]
[1779782607840,39.88,76654.6471,0.0,0.88322,6e-05,15.74221]
[1779782612845,39.86,76655.5457,0.0,0.88341,6e-05,15.72308]
[1779782617850,39.84,76663.22,0.0,0.88398,6e-05,15.66986]
[1779782622855,39.83,76667.3014,0.0,0.88433,6e-05,15.63788]
[1779782627860,39.81,76671.5729,0.0,0.88467,6e-05,15.60564]
[1779782632865,39.8,76673.0314,0.0,0.88484,6e-05,15.59007]
[1779782637870,39.79,76678.1571,0.0,0.88522,6e-05,15.55446]
[1779782643876,39.77,76685.0743,0.0,0.88571,6e-05,15.5082]
[1779782648881,39.76,76686.9057,0.0,0.88588,6e-05,15.49248]
[1779782654566,39.75,76689.2429,0.0,0.88608,6e-05,15.4735]
[1779782659601,39.74,76692.35,0.0,0.88631,6e-05,15.45161]
[1779782664897,39.74,76690.2271,0.0,0.88622,6e-05,15.45965]
[1779782670678,39.73,76684.7886,0.0,0.88594,6e-05,15.48609]
[1779782675713,39.72,76682.11,0.0,0.88583,6e-05,15.49482]
[1779782680748,39.72,76675.1457,0.0,0.88544,6e-05,15.53135]
[1779782685918,39.71,76673.0814,0.0,0.88534,6e-05,15.54044]
[1779782690923,39.71,76672.1729,0.0,0.88531,6e-05,15.54323]
[1779782696860,39.7,76671.1143,0.0,0.88527,6e-05,15.54669]
[1779782701895,39.7,76665.47,0.0,0.88494,6e-05,15.57676]
[1779782706939,39.7,76658.4214,0.0,0.88453,6e-05,15.61499]
[1779782711944,39.7,76658.85,0.0,0.88457,6e-05,15.61099]
[1779782718951,39.69,76658.14,0.0,0.88455,6e-05,15.61303]
[1779782723956,39.69,76655.7186,0.0,0.88442,6e-05,15.62548]
[1779782728961,39.69,76661.9914,0.0,0.88481,6e-05,15.58873]
[1779782733966,39.69,76667.5343,0.0,0.88518,6e-05,15.55299]
[1779782738971,39.68,76667.2643,0.0,0.88517,6e-05,15.55354]
[1779782743976,39.68,76667.5057,0.0,0.8852,6e-05,15.55127]
[1779782748981,39.68,76665.7,0.0,0.8851,6e-05,15.56069]
[1779782753986,39.68,76664.9843,0.0,0.88506,6e-05,15.564]
[1779782759992,39.68,76664.2757,0.0,0.88503,6e-05,15.5672]
[1779782760993,39.69,76655.9014,0.0,0.88446,6e-05,15.6198]
[1779782765998,39.69,76653.2357,0.0,0.88426,6e-05,15.63851]
[1779782771003,39.69,76652.8486,0.0,0.88425,6e-05,15.63921]
[1779782776008,39.7,76649.5329,0.0,0.88398,6e-05,15.66519]
[1779782781016,39.7,76651.12,0.0,0.88409,6e-05,15.65408]
[1779782786021,39.7,76651.1443,0.0,0.88412,6e-05,15.652]
[1779782791026,39.69,76651.5686,0.0,0.88418,6e-05,15.64457]
[1779782796031,39.69,76654.2114,0.0,0.88436,6e-05,15.62792]
[1779782801036,39.69,76661.1386,0.0,0.8848,6e-05,15.58711]
[1779782806041,39.68,76662.0186,0.0,0.88487,6e-05,15.5807]
[1779782811659,39.51,76662.7143,0.0,0.88591,6e-05,15.48041]
[1779782816694,39.28,76666.29,0.0,0.88743,6e-05,15.33376]
[1779782821729,39.12,76660.2271,0.0,0.88798,6e-05,15.27878]
[1779782826764,38.99,76665.3957,0.0,0.88904,6e-05,15.17615]
[1779782832067,38.88,76669.4371,0.0,0.88988,6e-05,15.09427]
[1779782837841,38.79,76675.9686,0.0,0.89083,6e-05,15.0021]
[1779782842876,38.73,76678.7057,0.0,0.89135,6e-05,14.9513]
[1779782847911,38.67,76679.0314,0.0,0.89166,6e-05,14.92058]
[1779782849925,38.65,76670.4243,0.0,0.89126,6e-05,14.95855]
[1779782855093,38.61,76668.2929,0.0,0.89141,6e-05,14.94199]
[1779782861002,38.56,76661.89,0.0,0.89128,6e-05,14.9533]
[1779782866038,38.53,76664.0186,0.0,0.89159,6e-05,14.92308]
[1779782871073,38.51,76665.3771,0.0,0.89182,6e-05,14.90099]
[1779782876108,38.49,76665.5457,0.0,0.89195,6e-05,14.8883]
[1779782882121,38.47,76662.5186,0.0,0.89189,6e-05,14.89349]
[1779782887126,38.45,76661.0229,0.0,0.89189,6e-05,14.89294]
[1779782892131,38.44,76660.3243,0.0,0.89193,6e-05,14.88906]
[1779782898137,38.42,76659.71,0.0,0.89197,6e-05,14.88457]
[1779782903142,38.41,76656.4543,0.0,0.89184,6e-05,14.89717]
[1779782908147,38.4,76656.9429,0.0,0.89193,6e-05,14.88849]
[1779782913152,38.4,76661.3057,0.0,0.89224,6e-05,14.85685]
[1779782918157,38.39,76660.1414,0.0,0.8922,6e-05,14.86129]
[1779782923162,38.39,76660.7457,0.0,0.89225,6e-05,14.85581]
[1779782928167,38.39,76660.7243,0.0,0.89227,6e-05,14.85432]
[1779782933171,38.38,76660.8386,0.0,0.89228,6e-05,14.85278]
[1779782938176,38.38,76661.9457,0.0,0.89236,6e-05,14.84561]
[1779782943181,38.38,76671.5114,0.0,0.89292,6e-05,14.79111]
[1779782948186,38.39,76675.1357,0.0,0.8931,6e-05,14.77407]
[1779782953191,38.4,76676.7129,0.0,0.89316,6e-05,14.76887]
[1779782958196,38.4,76676.5443,0.0,0.89311,6e-05,14.77334]
[1779782963201,38.41,76677.9129,0.0,0.89317,6e-05,14.76831]
[1779782968206,38.41,76680.4,0.0,0.89328,6e-05,14.75716]
[1779782973211,38.41,76692.2086,0.0,0.89403,6e-05,14.68291]
[1779782978830,38.4,76700.6929,0.0,0.89457,6e-05,14.63103]
[1779782981851,38.4,76695.7729,0.0,0.8943,6e-05,14.6573]
[1779782986887,38.4,76697.5186,0.0,0.89442,6e-05,14.64491]
[1779782991922,38.4,76703.2114,0.0,0.89476,6e-05,14.61248]
[1779782996957,38.4,76707.4743,0.0,0.89499,6e-05,14.59026]
[1779783001992,38.4,76706.1529,0.0,0.89489,6e-05,14.59929]
[1779783007030,38.41,76705.8743,0.0,0.89487,6e-05,14.60192]
[1779783012066,38.4,76701.0086,0.0,0.89459,6e-05,14.62898]
[1779783017101,38.4,76699.5043,0.0,0.89451,6e-05,14.63643]
[1779783022138,38.4,76698.6614,0.0,0.89447,6e-05,14.64]
[1779783027173,38.4,76698.7614,0.0,0.89449,6e-05,14.63842]
[1779783032208,38.4,76698.1143,0.0,0.89448,6e-05,14.63799]
[1779783037243,38.39,76697.1643,0.0,0.89443,6e-05,14.6426]
[1779783042278,38.39,76697.1071,0.0,0.89444,6e-05,14.64226]
[1779783047287,38.39,76698.2743,0.0,0.89451,6e-05,14.63533]
[1779783052292,38.39,76698.9043,0.0,0.89454,6e-05,14.63194]
[1779783057297,38.39,76702.55,0.0,0.89475,6e-05,14.61174]
[1779783062302,38.4,76705.9586,0.0,0.89493,6e-05,14.59441]
[1779783067307,38.41,76710.5514,0.0,0.89516,6e-05,14.57205]
[1779783072312,38.4,76716.7586,0.0,0.89557,6e-05,14.53154]
[1779783077317,38.38,76723.35,0.0,0.89604,6e-05,14.48538]
[1779783082322,38.37,76725.4543,0.0,0.89621,6e-05,14.46855]
[1779783087327,38.37,76730.4757,0.0,0.89653,6e-05,14.43798]
[1779783092332,38.37,76733.9957,0.0,0.89676,6e-05,14.41414]
[1779783097337,38.37,76739.0971,0.0,0.89703,6e-05,14.38721]
[1779783102342,38.38,76743.0943,0.0,0.89724,6e-05,14.36718]
[1779783107347,38.39,76745.6329,0.0,0.89734,6e-05,14.35659]
[1779783112352,38.39,76745.37,0.0,0.8973,6e-05,14.3614]
[1779783117357,38.4,76744.4614,0.0,0.89722,6e-05,14.36909]
[1779783122362,38.4,76748.3986,0.0,0.89741,6e-05,14.35007]
[1779783127367,38.41,76753.2529,0.0,0.89766,6e-05,14.32617]
[1779783132372,38.42,76751.51,0.0,0.89751,6e-05,14.34054]
[1779783137377,38.42,76750.0543,0.0,0.89741,6e-05,14.3512]
[1779783143383,38.43,76751.4571,0.0,0.89745,6e-05,14.34661]
[1779783149032,38.43,76750.1543,0.0,0.89735,6e-05,14.35674]
[1779783154394,38.43,76749.9814,0.0,0.89734,6e-05,14.35636]
[1779783160400,38.44,76753.65,0.0,0.89753,6e-05,14.33812]
[1779783166406,38.44,76755.6214,0.0,0.89761,6e-05,14.33061]
[1779783171411,38.56,76755.6386,0.0,0.89696,6e-05,14.39602]
[1779783176416,38.54,76755.8314,0.0,0.89706,6e-05,14.38594]
[1779783182422,38.62,76756.37,0.0,0.89667,6e-05,14.42563]
[1779783188306,38.71,76756.7571,0.0,0.89617,6e-05,14.47695]
[1779783193341,38.76,76760.9929,0.0,0.89615,6e-05,14.47913]
[1779783198376,38.8,76754.7914,0.0,0.89554,6e-05,14.53927]
[1779783203411,38.83,76748.8714,0.0,0.89504,6e-05,14.5886]
[1779783208448,38.82,76747.8529,0.0,0.89502,6e-05,14.59069]
[1779783213453,38.8,76748.6129,0.0,0.89519,6e-05,14.57261]
[1779783218458,38.85,76747.9257,0.0,0.89489,6e-05,14.60295]
[1779783223463,38.87,76746.9714,0.0,0.89472,6e-05,14.61992]
[1779783228468,38.82,76746.67,0.0,0.89495,6e-05,14.59618]
[1779783233473,38.85,76746.74,0.0,0.8948,6e-05,14.61117]
[1779783238478,38.86,76745.4943,0.0,0.89467,6e-05,14.62451]
[1779783242388,38.88,76738.9486,0.0,0.89418,6e-05,14.67244]
[1779783242568,38.89,76738.9486,0.0,0.89415,6e-05,14.67563]
[1779783243485,38.89,76738.8486,0.0,0.89411,6e-05,14.67927]
[1779783247489,38.88,76732.4329,0.0,0.89381,6e-05,14.7075]
[1779783252494,38.82,76729.9114,0.0,0.89399,6e-05,14.68946]
[1779783257499,38.85,76731.0243,0.0,0.89388,6e-05,14.70084]
[1779783264506,38.88,76730.1171,0.0,0.89365,6e-05,14.72324]
[1779783269511,38.9,76728.1314,0.0,0.89343,6e-05,14.74538]
[1779783274516,38.92,76727.9314,0.0,0.89335,6e-05,14.75208]
[1779783279521,38.91,76727.8786,0.0,0.89337,6e-05,14.7501]
[1779783284526,38.85,76727.0957,0.0,0.89369,6e-05,14.71789]
[1779783289531,38.86,76727.12,0.0,0.89363,6e-05,14.72375]
[1779783295537,38.88,76727.45,0.0,0.89349,6e-05,14.73726]
[1779783300542,38.9,76726.5557,0.0,0.89334,6e-05,14.75246]
[1779783305547,38.92,76727.1629,0.0,0.89329,6e-05,14.75736]
[1779783310552,38.93,76723.3,0.0,0.89301,6e-05,14.78504]
[1779783315557,38.93,76724.2914,0.0,0.89302,6e-05,14.78383]
[1779783321235,38.91,76724.7729,0.0,0.89318,6e-05,14.76771]
[1779783326271,38.89,76725.1186,0.0,0.89334,6e-05,14.75247]
[1779783331306,38.88,76729.2529,0.0,0.89364,6e-05,14.72131]
[1779783336340,38.87,76728.2929,0.0,0.89362,6e-05,14.72349]
[1779783341584,38.87,76728.8429,0.0,0.89368,6e-05,14.71798]
[1779783347417,38.87,76727.6329,0.0,0.89361,6e-05,14.72449]
[1779783348425,38.87,76719.0614,0.0,0.89309,6e-05,14.77436]
[1779783349432,38.87,76711.2057,0.0,0.89262,6e-05,14.82011]
[1779783353461,38.89,76708.0543,0.0,0.89235,6e-05,14.84635]
[1779783354468,38.89,76699.6014,0.0,0.89182,6e-05,14.89726]
[1779783358496,38.91,76690.7671,0.0,0.89122,6e-05,14.95534]
[1779783360510,38.91,76685.0114,0.0,0.89085,6e-05,14.99041]
[1779783365608,38.92,76683.9886,0.0,0.89075,6e-05,15.00046]
[1779783371589,38.92,76678.6543,0.0,0.8904,6e-05,15.03391]
[1779783371712,38.92,76678.6543,0.0,0.8904,6e-05,15.03391]
[1779783373603,38.92,76678.3757,0.0,0.89038,6e-05,15.03508]
[1779783374609,38.92,76668.3357,0.0,0.88978,6e-05,15.09192]
[1779783375662,38.92,76667.5986,0.0,0.88975,6e-05,15.0955]
[1779783376623,38.92,76667.6229,0.0,0.88975,6e-05,15.09473]
[1779783381629,38.91,76671.25,0.0,0.89,6e-05,15.07175]
[1779783382630,38.91,76676.8786,0.0,0.89033,6e-05,15.03974]
[1779783387635,38.92,76679.4743,0.0,0.89047,6e-05,15.0267]
[1779783392640,38.92,76679.6357,0.0,0.89048,6e-05,15.02422]
[1779783395643,38.92,76673.0586,0.0,0.89008,6e-05,15.06227]
[1779783400648,38.92,76668.7857,0.0,0.88985,6e-05,15.08395]
[1779783405654,38.91,76669.4443,0.0,0.88992,6e-05,15.07799]
[1779783410659,38.91,76666.7671,0.0,0.88978,6e-05,15.09119]
[1779783415664,38.9,76665.5914,0.0,0.88973,6e-05,15.09509]
[1779783420669,38.87,76666.0157,0.0,0.88997,6e-05,15.07179]
[1779783423672,38.82,76674.0014,0.0,0.89074,6e-05,14.99753]
[1779783428677,38.82,76677.2786,0.0,0.89094,6e-05,14.97843]
[1779783433682,38.84,76679.1729,0.0,0.89094,6e-05,14.97892]
[1779783438687,38.85,76679.8971,0.0,0.89089,6e-05,14.98439]
[1779783443691,38.87,76681.7457,0.0,0.89091,6e-05,14.98202]
[1779783448696,38.88,76686.1843,0.0,0.8911,6e-05,14.96447]
[1779783453701,38.89,76687.33,0.0,0.89111,6e-05,14.96233]
[1779783458706,38.9,76690.1286,0.0,0.89124,6e-05,14.95068]
[1779783463715,38.91,76692.5857,0.0,0.89136,6e-05,14.93841]
[1779783468720,38.89,76692.8214,0.0,0.89145,6e-05,14.93033]
[1779783473725,38.88,76688.02,0.0,0.89123,6e-05,14.95102]
[1779783479343,38.87,76688.2,0.0,0.89131,6e-05,14.94258]
[1779783484378,38.86,76693.8443,0.0,0.89169,6e-05,14.90669]
[1779783486392,38.86,76698.9871,0.0,0.892,6e-05,14.87713]
[1779783491427,38.86,76697.5643,0.0,0.89192,6e-05,14.88438]
[1779783494448,38.86,76705.4286,0.0,0.89238,6e-05,14.84061]
[1779783499483,38.87,76705.94,0.0,0.89238,6e-05,14.83998]
[1779783502504,38.87,76712.1243,0.0,0.89273,6e-05,14.80705]
[1779783507760,38.86,76716.6357,0.0,0.89305,6e-05,14.77563]
[1779783513582,38.85,76714.5943,0.0,0.89304,6e-05,14.77532]
[1779783518616,38.83,76715.7057,0.0,0.89316,6e-05,14.76309]
[1779783525665,38.82,76715.6714,0.0,0.89323,6e-05,14.75667]
[1779783530700,38.82,76714.4671,0.0,0.8932,6e-05,14.75929]
[1779783535788,38.81,76714.5314,0.0,0.89324,6e-05,14.75537]
[1779783541777,38.8,76715.9443,0.0,0.89335,6e-05,14.74444]
[1779783546799,38.8,76718.1571,0.0,0.89349,6e-05,14.73105]
[1779783551804,38.8,76718.6586,0.0,0.89353,6e-05,14.7273]
[1779783556809,38.8,76721.1171,0.0,0.89367,6e-05,14.71333]
[1779783559812,38.8,76726.5671,0.0,0.89398,6e-05,14.68323]
[1779783564817,38.81,76727.2986,0.0,0.894,6e-05,14.68137]
[1779783568863,38.81,76729.5343,0.0,0.89411,6e-05,14.67085]
[1779783569822,38.81,76729.5743,0.0,0.89411,6e-05,14.67114]
[1779783574827,38.82,76730.0586,0.0,0.89413,6e-05,14.66786]
[1779783579832,38.8,76728.8743,0.0,0.89417,6e-05,14.66381]
[1779783584837,38.75,76728.9929,0.0,0.89444,6e-05,14.63686]
[1779783589842,38.71,76729.2729,0.0,0.89467,6e-05,14.6138]
[1779783594849,38.66,76730.2686,0.0,0.89503,6e-05,14.57797]
[1779783599854,38.61,76729.5557,0.0,0.89526,6e-05,14.55445]
[1779783604859,38.57,76729.2957,0.0,0.89547,6e-05,14.53308]
[1779783609864,38.54,76728.6229,0.0,0.89562,6e-05,14.51799]
[1779783614869,38.51,76728.2329,0.0,0.89575,6e-05,14.50446]
[1779783619875,38.49,76728.4529,0.0,0.89589,6e-05,14.49026]
[1779783624883,38.5,76728.22,0.0,0.89584,6e-05,14.49525]
[1779783629891,38.56,76728.3857,0.0,0.89551,6e-05,14.52897]
[1779783634896,38.61,76729.5843,0.0,0.89531,6e-05,14.54766]
[1779783639901,38.65,76730.1329,0.0,0.89511,6e-05,14.5684]
[1779783645508,38.69,76729.8914,0.0,0.89486,6e-05,14.59279]
[1779783650912,38.72,76728.5243,0.0,0.89464,6e-05,14.61531]
[1779783655917,38.74,76729.7229,0.0,0.89459,6e-05,14.62065]
[1779783661621,38.76,76727.0171,0.0,0.89432,6e-05,14.64741]
[1779783666656,38.77,76724.4386,0.0,0.8941,6e-05,14.66827]
[1779783671933,38.78,76724.2357,0.0,0.89404,6e-05,14.67437]
[1779783676938,38.78,76724.1843,0.0,0.894,6e-05,14.67859]
[1779783681943,38.79,76724.4329,0.0,0.89398,6e-05,14.68041]
[1779783686948,38.79,76724.3329,0.0,0.89395,6e-05,14.68359]
[1779783692845,38.8,76722.8714,0.0,0.89386,6e-05,14.69047]
[1779783693857,38.8,76716.8814,0.0,0.89351,6e-05,14.72445]
[1779783698888,38.79,76716.88,0.0,0.89352,6e-05,14.72355]
[1779783703922,38.79,76716.9814,0.0,0.89354,6e-05,14.72214]
[1779783708958,38.79,76717.4229,0.0,0.89357,6e-05,14.71915]
[1779783713977,38.79,76722.3571,0.0,0.89385,6e-05,14.69189]
[1779783718982,38.8,76723.26,0.0,0.89389,6e-05,14.6881]
[1779783723987,38.8,76723.5971,0.0,0.8939,6e-05,14.68746]
[1779783728993,38.8,76724.0914,0.0,0.89391,6e-05,14.6858]
[1779783733999,38.8,76724.97,0.0,0.89395,6e-05,14.68198]
[1779783739004,38.8,76725.51,0.0,0.89397,6e-05,14.6801]
[1779783744011,38.81,76725.44,0.0,0.89396,6e-05,14.68149]
[1779783749016,38.81,76725.7571,0.0,0.89397,6e-05,14.68048]
[1779783754021,38.81,76726.0671,0.0,0.894,6e-05,14.67634]
[1779783759026,38.81,76726.2814,0.0,0.894,6e-05,14.67591]
[1779783764031,38.81,76729.36,0.0,0.89418,6e-05,14.65924]
[1779783769036,38.81,76729.0829,0.0,0.89414,6e-05,14.66257]
[1779783772029,38.82,76728.5286,0.0,0.89411,6e-05,14.66616]
[1779783777044,38.82,76727.7629,0.0,0.89405,6e-05,14.67126]
[1779783782051,38.82,76727.3314,0.0,0.89403,6e-05,14.67394]
[1779783787056,38.82,76727.25,0.0,0.89402,6e-05,14.67442]
[1779783792061,38.8,76727.6386,0.0,0.89416,6e-05,14.66029]
[1779783797066,38.77,76728.3486,0.0,0.89433,6e-05,14.64395]
[1779783802071,38.76,76728.59,0.0,0.89444,6e-05,14.63262]
[1779783807076,38.74,76730.9686,0.0,0.89465,6e-05,14.61181]
[1779783812081,38.73,76729.0786,0.0,0.89463,6e-05,14.6128]
[1779783817715,38.72,76729.4929,0.0,0.89471,6e-05,14.6043]
[1779783822750,38.72,76729.8286,0.0,0.89477,6e-05,14.59848]
[1779783827785,38.72,76730.7857,0.0,0.89482,6e-05,14.59331]
[1779783833102,38.72,76732.2557,0.0,0.89487,6e-05,14.58862]
[1779783839108,38.75,76732.9757,0.0,0.89478,6e-05,14.59852]
[1779783842890,38.74,76738.3114,0.0,0.89511,6e-05,14.56561]
[1779783847925,38.74,76745.8029,0.0,0.89555,6e-05,14.5226]
[1779783853121,38.74,76745.2743,0.0,0.89551,6e-05,14.52661]
[1779783859127,38.74,76745.2957,0.0,0.89551,6e-05,14.52706]
[1779783864132,38.75,76744.9886,0.0,0.89549,6e-05,14.5291]
[1779783870079,38.74,76739.9614,0.0,0.89521,6e-05,14.55605]
[1779783875115,38.74,76739.2471,0.0,0.8952,6e-05,14.55533]
[1779783880149,38.74,76736.2443,0.0,0.89505,6e-05,14.57033]
[1779783885154,38.73,76736.2757,0.0,0.89507,6e-05,14.5682]
[1779783890159,38.7,76735.6771,0.0,0.89523,6e-05,14.55171]
[1779783895163,38.67,76735.65,0.0,0.89536,6e-05,14.53862]
[1779783900168,38.66,76735.9757,0.0,0.89549,6e-05,14.52597]
[1779783905173,38.64,76735.58,0.0,0.89556,6e-05,14.51932]
[1779783910178,38.63,76735.9714,0.0,0.89565,6e-05,14.50972]
[1779783915183,38.62,76737.1886,0.0,0.89578,6e-05,14.49714]
[1779783920188,38.61,76736.4214,0.0,0.89578,6e-05,14.49685]
[1779783926194,38.6,76736.9771,0.0,0.89586,6e-05,14.48935]
[1779783931199,38.6,76736.5271,0.0,0.89588,6e-05,14.48568]
[1779783936204,38.59,76736.0886,0.0,0.89588,6e-05,14.48567]
[1779783941208,38.59,76737.4671,0.0,0.89598,6e-05,14.47579]
[1779783943210,38.59,76746.24,0.0,0.89649,6e-05,14.42621]
[1779783948215,38.59,76749.0214,0.0,0.89662,6e-05,14.41333]
[1779783953220,38.59,76748.7114,0.0,0.89661,6e-05,14.41425]
[1779783958225,38.6,76749.3443,0.0,0.89662,6e-05,14.41335]
[1779783960228,38.6,76755.6014,0.0,0.89697,6e-05,14.37929]
[1779783965233,38.61,76758.7857,0.0,0.8971,6e-05,14.36635]
[1779783970238,38.62,76760.02,0.0,0.89712,6e-05,14.36435]
[1779783975243,38.62,76756.8214,0.0,0.8969,6e-05,14.38613]
[1779783980248,38.63,76756.6686,0.0,0.89687,6e-05,14.38932]
[1779783985253,38.63,76756.2343,0.0,0.89682,6e-05,14.39385]
[1779783991259,38.66,76752.5529,0.0,0.89648,6e-05,14.42703]
[1779783996973,38.68,76753.0929,0.0,0.89636,6e-05,14.43847]
[1779784002008,38.7,76751.6586,0.0,0.89619,6e-05,14.45567]
[1779784004025,38.7,76743.86,0.0,0.89572,6e-05,14.50196]
[1779784009277,38.71,76742.08,0.0,0.89558,6e-05,14.51577]
[1779784015100,38.72,76743.5729,0.0,0.89563,6e-05,14.5111]
[1779784020288,38.72,76743.9571,0.0,0.89562,6e-05,14.51176]
[1779784024163,38.72,76743.9386,0.0,0.89561,6e-05,14.51258]
[1779784025170,38.71,76729.2457,0.0,0.89482,6e-05,14.58982]
[1779784030205,38.7,76724.96,0.0,0.8946,6e-05,14.61056]
[1779784033225,38.7,76715.8371,0.0,0.8941,6e-05,14.65899]
[1779784038261,38.69,76714.4186,0.0,0.89408,6e-05,14.66056]
[1779784043296,38.68,76722.27,0.0,0.89459,6e-05,14.61162]
[1779784045406,38.68,76726.1957,0.0,0.89482,6e-05,14.58906]
[1779784045497,38.68,76726.1957,0.0,0.89482,6e-05,14.58906]
[1779784046317,38.68,76726.1957,0.0,0.89482,6e-05,14.58902]
[1779784051326,38.68,76731.1486,0.0,0.89512,6e-05,14.55847]
[1779784056332,38.68,76731.6071,0.0,0.89513,6e-05,14.55744]
[1779784061337,38.69,76733.0071,0.0,0.8952,6e-05,14.55116]
[1779784066342,38.69,76733.1643,0.0,0.89519,6e-05,14.55175]
[1779784071347,38.69,76733.8071,0.0,0.89521,6e-05,14.54949]
[1779784076132,38.7,76738.6929,0.0,0.89548,6e-05,14.52359]
[1779784076138,38.7,76738.6929,0.0,0.89548,6e-05,14.52359]
[1779784076233,38.7,76738.6929,0.0,0.89547,6e-05,14.52429]
[1779784081357,38.7,76740.9557,0.0,0.89557,6e-05,14.515]
[1779784086362,38.7,76740.9371,0.0,0.8956,6e-05,14.51157]
[1779784091367,38.68,76740.99,0.0,0.89572,6e-05,14.49978]
[1779784096372,38.66,76739.9186,0.0,0.89576,6e-05,14.49618]
[1779784101377,38.64,76737.7229,0.0,0.89571,6e-05,14.50001]
[1779784106382,38.63,76730.6529,0.0,0.89538,6e-05,14.53194]
[1779784107384,38.63,76724.5443,0.0,0.89505,6e-05,14.56437]
[1779784112392,38.6,76731.24,0.0,0.89561,6e-05,14.50768]
[1779784113850,38.6,76731.9086,0.0,0.89566,6e-05,14.50272]
[1779784119399,38.59,76732.6829,0.0,0.89577,6e-05,14.49256]
[1779784125405,38.58,76734.2057,0.0,0.89589,6e-05,14.47994]
[1779784130410,38.58,76738.3171,0.0,0.89616,6e-05,14.45423]
[1779784135415,38.58,76741.7043,0.0,0.89636,6e-05,14.43466]
[1779784139419,38.58,76746.8129,0.0,0.89664,6e-05,14.4069]
[1779784144424,38.58,76750.68,0.0,0.89684,6e-05,14.38733]
[1779784149429,38.59,76754.7286,0.0,0.89704,6e-05,14.36802]
[1779784154434,38.6,76753.7529,0.0,0.89695,6e-05,14.37724]
[1779784160126,38.6,76752.9429,0.0,0.89689,6e-05,14.38235]
[1779784165161,38.57,76752.2357,0.0,0.89698,6e-05,14.373]
[1779784170196,38.55,76749.7486,0.0,0.89696,6e-05,14.37545]
[1779784175454,38.53,76747.9371,0.0,0.89697,6e-05,14.37221]
[1779784181275,38.54,76747.1671,0.0,0.89688,6e-05,14.38125]
[1779784186465,38.55,76749.1943,0.0,0.89694,6e-05,14.37555]
[1779784192353,38.56,76748.2557,0.0,0.89683,6e-05,14.38626]
[1779784197388,38.57,76747.6043,0.0,0.89677,6e-05,14.39307]
[1779784202423,38.57,76749.8729,0.0,0.89687,6e-05,14.38337]
[1779784205444,38.57,76741.6329,0.0,0.89639,6e-05,14.43016]
[1779784210479,38.57,76739.2057,0.0,0.89626,6e-05,14.44269]
[1779784215494,38.57,76736.5371,0.0,0.89612,6e-05,14.45631]
[1779784220499,38.56,76737.4229,0.0,0.89619,6e-05,14.44924]
[1779784225503,38.56,76736.8157,0.0,0.89617,6e-05,14.45099]
[1779784231509,38.56,76736.37,0.0,0.89619,6e-05,14.44839]
[1779784236514,38.56,76735.5357,0.0,0.89615,6e-05,14.45154]
[1779784241520,38.55,76735.2457,0.0,0.89615,6e-05,14.45167]
[1779784246525,38.55,76735.1086,0.0,0.89616,6e-05,14.45107]
[1779784251530,38.55,76735.1557,0.0,0.89617,6e-05,14.44953]
[1779784256535,38.55,76735.0186,0.0,0.89617,6e-05,14.44918]
[1779784261540,38.54,76734.9,0.0,0.89618,6e-05,14.44878]
[1779784266545,38.54,76734.8143,0.0,0.89618,6e-05,14.44826]
[1779784271550,38.54,76729.0457,0.0,0.89586,6e-05,14.47963]
[1779784276555,38.53,76731.2771,0.0,0.89606,6e-05,14.4597]
[1779784281560,38.51,76729.9214,0.0,0.89607,6e-05,14.45888]
[1779784284639,38.5,76730.0471,0.0,0.89615,6e-05,14.45071]
[1779784285564,38.5,76729.9714,0.0,0.89617,6e-05,14.44863]
[1779784290569,38.48,76730.6414,0.0,0.89632,6e-05,14.4338]
[1779784295574,38.46,76731.2971,0.0,0.89646,6e-05,14.41816]
[1779784300579,38.44,76731.6357,0.0,0.89657,6e-05,14.40688]
[1779784305584,38.43,76731.8843,0.0,0.89666,6e-05,14.39787]
[1779784310589,38.42,76731.85,0.0,0.89672,6e-05,14.39178]
[1779784316218,38.41,76732.0343,0.0,0.89679,6e-05,14.38485]
[1779784321253,38.4,76732.5871,0.0,0.89688,6e-05,14.37609]
[1779784322601,38.4,76742.0629,0.0,0.89745,6e-05,14.32026]
[1779784324274,38.4,76749.9157,0.0,0.89792,6e-05,14.27431]
[1779784325281,38.4,76759.4243,0.0,0.89847,6e-05,14.22004]
[1779784330018,38.4,76760.3757,0.0,0.89852,6e-05,14.2143]
[1779784330055,38.4,76760.3757,0.0,0.89852,6e-05,14.2143]
[1779784330316,38.4,76760.3757,0.0,0.89852,6e-05,14.21424]
[1779784335351,38.39,76756.7457,0.0,0.89833,6e-05,14.23364]
[1779784340622,38.39,76752.2571,0.0,0.8981,6e-05,14.25641]
[1779784345628,38.38,76751.1114,0.0,0.89806,6e-05,14.26017]
[1779784351464,38.37,76752.7586,0.0,0.89823,6e-05,14.24161]
[1779784356503,38.39,76753.0529,0.0,0.89817,6e-05,14.24819]
[1779784361539,38.4,76753.0414,0.0,0.8981,6e-05,14.25504]
[1779784366657,38.41,76751.67,0.0,0.89797,6e-05,14.26801]
[1779784371662,38.42,76752.4143,0.0,0.89797,6e-05,14.26795]
[1779784377653,38.42,76752.3543,0.0,0.89793,6e-05,14.27213]
[1779784379668,38.41,76746.0414,0.0,0.89762,6e-05,14.30237]
[1779784384679,38.41,76742.53,0.0,0.89742,6e-05,14.32249]
[1779784389684,38.41,76742.0329,0.0,0.89739,6e-05,14.3249]
[1779784394689,38.41,76740.7671,0.0,0.89733,6e-05,14.33132]
[1779784399694,38.41,76740.6686,0.0,0.89733,6e-05,14.33091]
[1779784404699,38.41,76740.4086,0.0,0.89732,6e-05,14.33137]
[1779784409704,38.4,76739.9186,0.0,0.89731,6e-05,14.33312]
[1779784414709,38.4,76740.0014,0.0,0.89734,6e-05,14.32804]
[1779784420714,38.4,76740.1957,0.0,0.89736,6e-05,14.32611]
[1779784425722,38.4,76734.6886,0.0,0.89706,6e-05,14.35567]
[1779784430727,38.39,76733.2214,0.0,0.897,6e-05,14.36121]
[1779784435732,38.39,76733.0514,0.0,0.89702,6e-05,14.35949]
[1779784440737,38.38,76734.4986,0.0,0.89712,6e-05,14.3493]
[1779784445742,38.38,76732.8329,0.0,0.89705,6e-05,14.35699]
[1779784450747,38.38,76731.4586,0.0,0.89699,6e-05,14.36248]
[1779784455752,38.37,76731.66,0.0,0.89702,6e-05,14.35918]
[1779784460757,38.37,76731.0429,0.0,0.897,6e-05,14.3608]
[1779784465762,38.37,76731.7714,0.0,0.89706,6e-05,14.35481]
[1779784470766,38.37,76732.3743,0.0,0.89711,6e-05,14.35014]
[1779784473769,38.37,76719.9686,0.0,0.89639,6e-05,14.41976]
[1779784474770,38.35,76709.38,0.0,0.89584,6e-05,14.47274]
[1779784479775,38.34,76707.3157,0.0,0.89582,6e-05,14.47517]
[1779784484781,38.33,76709.57,0.0,0.89602,6e-05,14.45521]
[1779784490445,38.34,76710.0571,0.0,0.89596,6e-05,14.46119]
[1779784495480,38.34,76710.3729,0.0,0.89599,6e-05,14.45815]
[1779784500515,38.36,76713.5014,0.0,0.89608,6e-05,14.44984]
[1779784505554,38.37,76713.2057,0.0,0.89599,6e-05,14.45858]
[1779784506561,38.37,76704.8086,0.0,0.89549,6e-05,14.50727]
[1779784511596,38.37,76706.9314,0.0,0.89559,6e-05,14.49781]
[1779784516631,38.38,76704.4614,0.0,0.89542,6e-05,14.51482]
[1779784521666,38.38,76707.3429,0.0,0.89556,6e-05,14.50047]
[1779784526700,38.39,76709.3657,0.0,0.89566,6e-05,14.49157]
[1779784531755,38.39,76710.2371,0.0,0.8957,6e-05,14.48614]
[1779784536790,38.4,76707.9729,0.0,0.89555,6e-05,14.5009]
[1779784539811,38.39,76702.0543,0.0,0.8952,6e-05,14.53449]
[1779784544841,38.39,76700.5957,0.0,0.89513,6e-05,14.54153]
[1779784549846,38.39,76699.4214,0.0,0.89508,6e-05,14.54654]
[1779784554851,38.39,76698.5829,0.0,0.89505,6e-05,14.54944]
[1779784558970,38.38,76702.1443,0.0,0.89527,6e-05,14.52783]
[1779784559114,38.38,76702.1443,0.0,0.89527,6e-05,14.52783]
[1779784559856,38.38,76705.5686,0.0,0.89547,6e-05,14.5084]
[1779784564862,38.39,76704.7414,0.0,0.89541,6e-05,14.51373]
[1779784569867,38.39,76704.95,0.0,0.89542,6e-05,14.51301]
[1779784573871,38.39,76712.2129,0.0,0.89584,6e-05,14.47256]
[1779784578876,38.39,76715.4157,0.0,0.89599,6e-05,14.45808]
[1779784583881,38.4,76716.7686,0.0,0.89603,6e-05,14.45397]
[1779784589887,38.41,76716.7243,0.0,0.89599,6e-05,14.45777]
[1779784594892,38.41,76716.0314,0.0,0.89595,6e-05,14.46083]
[1779784599897,38.41,76715.8629,0.0,0.89592,6e-05,14.46344]
[1779784603901,38.4,76721.3314,0.0,0.89632,6e-05,14.42419]
[1779784608939,38.38,76725.8571,0.0,0.89668,6e-05,14.38862]
[1779784613944,38.37,76726.1386,0.0,0.89677,6e-05,14.3796]
[1779784618949,38.36,76725.2843,0.0,0.89679,6e-05,14.37814]
[1779784623955,38.35,76723.1171,0.0,0.89672,6e-05,14.38471]
[1779784628961,38.34,76722.7257,0.0,0.89675,6e-05,14.38164]
[1779784633966,38.33,76722.58,0.0,0.89678,6e-05,14.37795]
[1779784638971,38.33,76722.71,0.0,0.89683,6e-05,14.37342]
[1779784643977,38.32,76722.5214,0.0,0.89685,6e-05,14.37127]
[1779784649589,38.32,76722.5457,0.0,0.89688,6e-05,14.368]
[1779784654988,38.31,76723.3243,0.0,0.89696,6e-05,14.35839]
[1779784660994,38.31,76723.5086,0.0,0.89699,6e-05,14.35546]
[1779784665999,38.31,76723.62,0.0,0.89701,6e-05,14.35355]
[1779784671744,38.31,76726.7457,0.0,0.8972,6e-05,14.33482]
[1779784673758,38.31,76733.0771,0.0,0.89755,6e-05,14.30053]
[1779784674765,38.31,76743.9957,0.0,0.89817,6e-05,14.24019]
[1779784676010,38.32,76756.2143,0.0,0.89885,6e-05,14.17272]
[1779784681814,38.34,76760.3771,0.0,0.89896,6e-05,14.16198]
[1779784686849,38.35,76757.1243,0.0,0.89869,6e-05,14.18902]
[1779784688526,38.36,76759.1214,0.0,0.89879,6e-05,14.17967]
[1779784688617,38.36,76759.1214,0.0,0.89879,6e-05,14.17967]
[1779784688863,38.36,76759.1214,0.0,0.89877,6e-05,14.18162]
[1779784689870,38.36,76764.59,0.0,0.89907,6e-05,14.15233]
[1779784694904,38.38,76767.3571,0.0,0.89913,6e-05,14.14609]
[1779784699941,38.39,76766.9743,0.0,0.89904,6e-05,14.15573]
[1779784704976,38.4,76768.5129,0.0,0.89906,6e-05,14.1535]
[1779784710067,38.41,76767.6029,0.0,0.89896,6e-05,14.16373]
[1779784716057,38.42,76768.6086,0.0,0.89899,6e-05,14.16001]
[1779784721079,38.42,76768.59,0.0,0.899,6e-05,14.15816]
[1779784726084,38.42,76768.5871,0.0,0.89897,6e-05,14.16206]
[1779784731089,38.43,76768.9771,0.0,0.89896,6e-05,14.16277]
[1779784736094,38.42,76768.1186,0.0,0.89894,6e-05,14.16458]
[1779784741099,38.43,76768.6729,0.0,0.89895,6e-05,14.16379]
[1779784746104,38.41,76767.4986,0.0,0.899,6e-05,14.15794]
[1779784751109,38.41,76769.9657,0.0,0.89911,6e-05,14.14799]
[1779784756114,38.42,76770.4443,0.0,0.8991,6e-05,14.14903]
[1779784758116,38.4,76781.3843,0.0,0.89982,6e-05,14.0765]
[1779784759117,38.4,76786.9714,0.0,0.90018,6e-05,14.04062]
[1779784764122,38.36,76790.7757,0.0,0.90062,6e-05,13.99591]
[1779784769127,38.29,76790.2014,0.0,0.90098,6e-05,13.95965]
[1779784774132,38.23,76789.69,0.0,0.90128,6e-05,13.92676]
[1779784779137,38.19,76789.16,0.0,0.90151,6e-05,13.90279]
[1779784784142,38.15,76789.9614,0.0,0.90177,6e-05,13.87626]
[1779784791149,38.11,76790.4229,0.0,0.90203,6e-05,13.84919]
[1779784796154,38.09,76795.4171,0.0,0.90244,6e-05,13.8077]
[1779784801159,38.08,76800.0629,0.0,0.90273,6e-05,13.77849]
[1779784804162,38.07,76794.4229,0.0,0.90246,6e-05,13.80524]
[1779784804532,38.07,76794.4229,0.0,0.90246,6e-05,13.80524]
[1779784810168,38.05,76795.3986,0.0,0.90261,6e-05,13.78987]
[1779784816174,38.04,76783.8843,0.0,0.90205,6e-05,13.84645]
[1779784821794,38.02,76778.9786,0.0,0.90189,6e-05,13.86188]
[1779784826829,38.04,76774.3714,0.0,0.90152,6e-05,13.89901]
[1779784832871,38.06,76773.8771,0.0,0.90136,6e-05,13.91458]
[1779784837906,38.08,76776.0814,0.0,0.90138,6e-05,13.9133]
[1779784843201,38.1,76775.7829,0.0,0.90127,6e-05,13.92424]
[1779784848206,38.11,76775.3929,0.0,0.90118,6e-05,13.93388]
[1779784854020,38.12,76775.1214,0.0,0.90109,6e-05,13.94221]
[1779784859055,38.12,76771.0071,0.0,0.90088,6e-05,13.96354]
[1779784864090,38.12,76771.7314,0.0,0.90089,6e-05,13.96281]
[1779784869226,38.13,76773.3686,0.0,0.90095,6e-05,13.95669]
[1779784874231,38.14,76773.6943,0.0,0.90094,6e-05,13.95755]
[1779784880202,38.14,76774.0043,0.0,0.90094,6e-05,13.95834]
[1779784885243,38.14,76773.39,0.0,0.90089,6e-05,13.96334]
[1779784890248,38.14,76773.5871,0.0,0.90089,6e-05,13.96339]
[1779784895253,38.15,76773.6943,0.0,0.9009,6e-05,13.96067]
[1779784900258,38.15,76773.8114,0.0,0.9009,6e-05,13.96086]
[1779784905263,38.15,76773.9057,0.0,0.9009,6e-05,13.96098]
[1779784910272,38.15,76774.6929,0.0,0.90094,6e-05,13.95715]
[1779784915277,38.15,76774.4686,0.0,0.90092,6e-05,13.9589]
[1779784920282,38.15,76774.52,0.0,0.90092,6e-05,13.95892]
[1779784924998,38.15,76774.5714,0.0,0.90092,6e-05,13.9588]
[1779784930292,38.15,76775.5829,0.0,0.90098,6e-05,13.95319]
[1779784935297,38.15,76777.3886,0.0,0.90107,6e-05,13.94384]
[1779784940302,38.15,76777.7029,0.0,0.90108,6e-05,13.94293]
[1779784945307,38.16,76777.9686,0.0,0.90109,6e-05,13.94217]
[1779784950312,38.16,76778.6171,0.0,0.90112,6e-05,13.93916]
[1779784955317,38.14,76776.2986,0.0,0.90111,6e-05,13.93817]
[1779784960322,38.14,76776.5029,0.0,0.90111,6e-05,13.93858]
[1779784965327,38.14,76777.0043,0.0,0.90112,6e-05,13.93737]
[1779784970332,38.15,76777.03,0.0,0.90111,6e-05,13.93851]
[1779784975337,38.15,76777.2486,0.0,0.90111,6e-05,13.93833]
[1779784980342,38.15,76776.94,0.0,0.90109,6e-05,13.94087]
[1779784985347,38.15,76777.5614,0.0,0.90112,6e-05,13.93798]
[1779784990976,38.15,76778.1457,0.0,0.90114,6e-05,13.93545]
[1779784996358,38.14,76775.9386,0.0,0.90107,6e-05,13.94256]
[1779785002364,38.14,76775.1429,0.0,0.90102,6e-05,13.94759]
[1779785007369,38.14,76775.2043,0.0,0.90102,6e-05,13.94742]
[1779785012374,38.14,76775.5186,0.0,0.90106,6e-05,13.94263]
[1779785018166,38.14,76775.8286,0.0,0.90107,6e-05,13.94125]
[1779785023385,38.14,76775.9114,0.0,0.90107,6e-05,13.94103]
[1779785029244,38.15,76776.8471,0.0,0.90112,6e-05,13.93606]
[1779785034278,38.15,76775.1271,0.0,0.90102,6e-05,13.94584]
[1779785039314,38.14,76775.8243,0.0,0.90107,6e-05,13.94144]
[1779785044407,38.15,76777.2143,0.0,0.90114,6e-05,13.93381]
[1779785050391,38.15,76777.6829,0.0,0.90117,6e-05,13.93168]
[1779785055418,38.15,76778.3857,0.0,0.9012,6e-05,13.9282]
[1779785060423,38.15,76778.4986,0.0,0.9012,6e-05,13.92807]
[1779785065428,38.15,76778.4486,0.0,0.9012,6e-05,13.92873]
[1779785071434,38.15,76778.8643,0.0,0.90123,6e-05,13.92358]
[1779785076439,38.15,76779.0314,0.0,0.90124,6e-05,13.92314]
[1779785081444,38.15,76778.5557,0.0,0.90121,6e-05,13.9261]
[1779785086449,38.15,76778.3257,0.0,0.9012,6e-05,13.92746]
[1779785091454,38.15,76778.0157,0.0,0.90118,6e-05,13.92912]
[1779785096459,38.15,76777.7829,0.0,0.90117,6e-05,13.93022]
[1779785101466,38.15,76777.5043,0.0,0.90116,6e-05,13.93148]
[1779785106471,38.15,76782.6886,0.0,0.90145,6e-05,13.90223]
[1779785111476,38.15,76781.9471,0.0,0.90139,6e-05,13.90776]
[1779785116481,38.15,76781.5143,0.0,0.90136,6e-05,13.91109]
[1779785121486,38.16,76783.5271,0.0,0.90147,6e-05,13.90055]
[1779785126491,38.15,76781.0386,0.0,0.90137,6e-05,13.90983]
[1779785131496,38.14,76778.5814,0.0,0.9013,6e-05,13.91568]
[1779785136501,38.14,76778.1186,0.0,0.90126,6e-05,13.91943]
[1779785141506,38.14,76777.8643,0.0,0.90124,6e-05,13.92154]
[1779785146511,38.14,76777.84,0.0,0.90123,6e-05,13.92215]
[1779785152516,38.14,76778.3129,0.0,0.90126,6e-05,13.91998]
[1779785158522,38.14,76777.8286,0.0,0.90122,6e-05,13.92319]
[1779785164528,38.14,76777.56,0.0,0.90121,6e-05,13.92473]
[1779785170534,38.14,76777.3529,0.0,0.9012,6e-05,13.92572]
[1779785176540,38.14,76776.5186,0.0,0.90116,6e-05,13.93004]
[1779785181545,38.14,76775.3743,0.0,0.9011,6e-05,13.93589]
[1779785187553,38.14,76775.3771,0.0,0.90111,6e-05,13.9349]
[1779785190376,38.13,76767.29,0.0,0.90072,6e-05,13.97338]
[1779785195411,38.12,76763.3557,0.0,0.90055,6e-05,13.98899]
[1779785199439,38.1,76757.1057,0.0,0.90028,6e-05,14.01534]
[1779785204569,38.1,76758.82,0.0,0.90041,6e-05,14.00211]
[1779785209574,38.1,76764.2443,0.0,0.90074,6e-05,13.96946]
[1779785215580,38.1,76765.1657,0.0,0.9008,6e-05,13.96382]
[1779785220585,38.1,76765.7971,0.0,0.90083,6e-05,13.96016]
[1779785226591,38.1,76766.0943,0.0,0.90085,6e-05,13.95855]
[1779785231600,38.1,76766.5114,0.0,0.90087,6e-05,13.95621]
[1779785236605,38.09,76764.1971,0.0,0.90074,6e-05,13.96895]
[1779785237606,38.09,76753.6971,0.0,0.90015,6e-05,14.02788]
[1779785242611,38.07,76753.86,0.0,0.9003,6e-05,14.01256]
[1779785247616,38.06,76751.3086,0.0,0.90018,6e-05,14.02425]
[1779785252621,38.06,76750.2543,0.0,0.90015,6e-05,14.02617]
[1779785257626,38.06,76750.47,0.0,0.90017,6e-05,14.02447]
[1779785262631,38.06,76752.42,0.0,0.90028,6e-05,14.01346]
[1779785269638,38.06,76756.69,0.0,0.90053,6e-05,13.98807]
[1779785274643,38.06,76756.9443,0.0,0.90055,6e-05,13.98607]
[1779785279648,38.06,76757.1757,0.0,0.90057,6e-05,13.98425]
[1779785284653,38.06,76756.2429,0.0,0.90052,6e-05,13.98898]
[1779785289658,38.06,76755.6157,0.0,0.9005,6e-05,13.99159]
[1779785294663,38.05,76755.1014,0.0,0.90048,6e-05,13.99344]
[1779785299670,38.05,76748.2314,0.0,0.9001,6e-05,14.03059]
[1779785304675,38.04,76745.07,0.0,0.89995,6e-05,14.04588]
[1779785310681,38.04,76744.9029,0.0,0.89996,6e-05,14.04476]
[1779785314685,38.04,76739.0329,0.0,0.89966,6e-05,14.07299]
[1779785315686,38.04,76730.6929,0.0,0.89919,6e-05,14.11947]
[1779785317688,38.03,76722.2971,0.0,0.89873,6e-05,14.16475]
[1779785320107,38.03,76720.1286,0.0,0.89859,6e-05,14.17884]
[1779785320161,38.03,76720.1286,0.0,0.89859,6e-05,14.17884]
[1779785320291,38.03,76720.1286,0.0,0.89858,6e-05,14.17957]
[1779785325326,38.04,76720.1029,0.0,0.89855,6e-05,14.18304]
[1779785327340,38.03,76723.5343,0.0,0.89878,6e-05,14.15985]
[1779785328347,38.03,76731.0657,0.0,0.89923,6e-05,14.11549]
[1779785331368,38.03,76736.67,0.0,0.89958,6e-05,14.08088]
[1779785336402,38.02,76739.6314,0.0,0.89978,6e-05,14.06128]
[1779785341438,38.02,76739.61,0.0,0.89977,6e-05,14.06217]
[1779785346717,38.02,76745.3357,0.0,0.90011,6e-05,14.0286]
[1779785352515,38.02,76744.9171,0.0,0.90008,6e-05,14.03095]
[1779785357550,38.02,76744.1643,0.0,0.90004,6e-05,14.03504]
[1779785359564,38.02,76739.08,0.0,0.89976,6e-05,14.06308]
[1779785364599,38.02,76735.68,0.0,0.89957,6e-05,14.08217]
[1779785367620,38.03,76727.9957,0.0,0.89907,6e-05,14.13103]
[1779785372655,38.04,76726.4329,0.0,0.89895,6e-05,14.14214]
[1779785374669,38.04,76716.1886,0.0,0.89835,6e-05,14.20131]
[1779785379752,38.04,76715.7514,0.0,0.89832,6e-05,14.20425]
[1779785385749,38.04,76713.6657,0.0,0.8982,6e-05,14.21668]
[1779785392765,38.04,76716.9757,0.0,0.89838,6e-05,14.19835]
[1779785397770,38.04,76716.5643,0.0,0.89835,6e-05,14.20116]
[1779785399772,38.04,76703.9757,0.0,0.89763,6e-05,14.27249]
[1779785404777,38.03,76704.2614,0.0,0.89769,6e-05,14.26622]
[1779785409782,38.02,76703.09,0.0,0.89766,6e-05,14.26912]
[1779785414787,38.02,76699.5843,0.0,0.8975,6e-05,14.28517]
[1779785417790,38.02,76693.9557,0.0,0.89717,6e-05,14.31708]
[1779785418791,38.02,76685.5129,0.0,0.89666,6e-05,14.36689]
[1779785423796,38.03,76686.8571,0.0,0.8967,6e-05,14.36364]
[1779785428350,38.03,76686.2386,0.0,0.89663,6e-05,14.37059]
[1779785428364,38.03,76686.2386,0.0,0.89663,6e-05,14.37059]
[1779785428451,38.03,76686.2386,0.0,0.89662,6e-05,14.37125]
[1779785433806,38.04,76685.58,0.0,0.89657,6e-05,14.3747]
[1779785435808,38.04,76672.6586,0.0,0.89581,6e-05,14.4491]
[1779785436809,38.04,76664.2871,0.0,0.89532,6e-05,14.49634]
[1779785441815,38.02,76663.12,0.0,0.89531,6e-05,14.49694]
[1779785446820,38.02,76663.58,0.0,0.89539,6e-05,14.48916]
[1779785451825,38.01,76663.4586,0.0,0.89543,6e-05,14.48526]
[1779785456830,38.0,76663.3471,0.0,0.89546,6e-05,14.48198]
[1779785461835,38.0,76668.6714,0.0,0.89581,6e-05,14.44825]
[1779785466840,38.0,76674.0857,0.0,0.89613,6e-05,14.41723]
[1779785467841,38.0,76684.4414,0.0,0.89673,6e-05,14.35834]
[1779785469843,38.0,76690.41,0.0,0.89706,6e-05,14.32647]
[1779785474850,38.01,76687.9814,0.0,0.89686,6e-05,14.34621]
[1779785479855,38.02,76691.0357,0.0,0.89698,6e-05,14.33413]
[1779785485461,38.03,76691.9871,0.0,0.89698,6e-05,14.33415]
[1779785488482,38.02,76693.3186,0.0,0.89716,6e-05,14.31705]
[1779785489489,38.01,76705.27,0.0,0.8979,6e-05,14.24437]
[1779785490496,38.0,76713.1114,0.0,0.89839,6e-05,14.19574]
[1779785495531,37.98,76711.7286,0.0,0.89848,6e-05,14.18449]
[1779785500876,37.95,76711.3429,0.0,0.8986,6e-05,14.17297]
[1779785506608,37.93,76711.3,0.0,0.89872,6e-05,14.15997]
[1779785511643,37.91,76709.8386,0.0,0.89873,6e-05,14.15913]
[1779785513050,37.91,76710.7757,0.0,0.8988,6e-05,14.15205]
[1779785513187,37.91,76710.7757,0.0,0.8988,6e-05,14.15205]
[1779785513889,37.91,76710.1129,0.0,0.89878,6e-05,14.15426]
[1779785519699,37.89,76706.6286,0.0,0.89866,6e-05,14.1653]
[1779785523728,37.89,76715.8043,0.0,0.89924,6e-05,14.10842]
[1779785528763,37.88,76717.97,0.0,0.89938,6e-05,14.09383]
[1779785533910,37.88,76720.0771,0.0,0.89952,6e-05,14.0806]
[1779785539916,37.88,76722.3,0.0,0.89965,6e-05,14.06766]
[1779785545882,37.88,76722.4686,0.0,0.89966,6e-05,14.06683]
[1779785550918,37.88,76722.0686,0.0,0.89963,6e-05,14.06906]
[1779785555933,37.88,76720.6929,0.0,0.89958,6e-05,14.07337]
[1779785560939,37.88,76719.3014,0.0,0.89951,6e-05,14.08038]
[1779785565943,37.88,76722.2429,0.0,0.89968,6e-05,14.06297]
[1779785570948,37.88,76721.58,0.0,0.89964,6e-05,14.06704]
[1779785575953,37.88,76720.8171,0.0,0.8996,6e-05,14.07103]
[1779785581959,37.88,76721.48,0.0,0.89964,6e-05,14.06693]
[1779785586964,37.88,76720.5829,0.0,0.89959,6e-05,14.0717]
[1779785591969,37.88,76720.5714,0.0,0.8996,6e-05,14.07127]
[1779785596974,37.88,76720.4143,0.0,0.89959,6e-05,14.0717]
[1779785601979,37.87,76720.0786,0.0,0.89958,6e-05,14.07313]
[1779785606984,37.87,76715.08,0.0,0.8993,6e-05,14.10068]
[1779785611990,37.87,76713.4286,0.0,0.89925,6e-05,14.10427]
[1779785616995,37.86,76714.0629,0.0,0.89931,6e-05,14.09861]
[1779785623001,37.86,76714.0086,0.0,0.89932,6e-05,14.09696]
[1779785628008,37.86,76713.5971,0.0,0.89931,6e-05,14.0978]
[1779785633013,37.86,76713.8171,0.0,0.89934,6e-05,14.09537]
[1779785638018,37.85,76713.9314,0.0,0.89935,6e-05,14.09371]
[1779785643024,37.85,76714.4186,0.0,0.89939,6e-05,14.09012]
[1779785648029,37.85,76717.1729,0.0,0.89955,6e-05,14.07442]
[1779785653036,37.85,76717.4614,0.0,0.89956,6e-05,14.07332]
[1779785659043,37.86,76716.24,0.0,0.89948,6e-05,14.08093]
[1779785664048,37.85,76716.01,0.0,0.89947,6e-05,14.08197]
[1779785669053,37.85,76715.7157,0.0,0.89946,6e-05,14.08327]
[1779785674779,37.85,76715.9871,0.0,0.8995,6e-05,14.0783]
[1779785680822,37.86,76720.2386,0.0,0.89973,6e-05,14.05524]
[1779785685857,37.86,76722.4671,0.0,0.89984,6e-05,14.04438]
[1779785690892,37.87,76727.96,0.0,0.9001,6e-05,14.01905]
[1779785696080,37.9,76728.9557,0.0,0.9,6e-05,14.02895]
[1779785701088,37.91,76728.7729,0.0,0.89993,6e-05,14.03587]
[1779785706093,37.9,76728.6357,0.0,0.89994,6e-05,14.03522]
[1779785711098,37.9,76728.7371,0.0,0.89996,6e-05,14.03326]
[1779785711659,37.9,76728.7371,0.0,0.89996,6e-05,14.03326]
[1779785711661,37.9,76728.7371,0.0,0.89996,6e-05,14.03326]
[1779785717075,37.9,76727.9614,0.0,0.89993,6e-05,14.03599]
[1779785722109,37.9,76727.54,0.0,0.89992,6e-05,14.03696]
[1779785726327,37.89,76727.0643,0.0,0.89991,6e-05,14.03855]
[1779785726657,37.89,76727.0643,0.0,0.89991,6e-05,14.03855]
[1779785728115,37.9,76718.9343,0.0,0.89938,6e-05,14.09034]
[1779785733120,37.92,76717.6857,0.0,0.89923,6e-05,14.10493]
[1779785733651,37.92,76717.6857,0.0,0.89923,6e-05,14.10493]
[1779785733688,37.92,76717.6857,0.0,0.89923,6e-05,14.10493]
[1779785733739,37.92,76717.6857,0.0,0.89923,6e-05,14.10493]
[1779785733791,37.92,76717.6857,0.0,0.89923,6e-05,14.10493]
[1779785733893,37.92,76717.6857,0.0,0.89921,6e-05,14.10675]
[1779785739126,37.94,76718.5514,0.0,0.89918,6e-05,14.10989]
[1779785743039,37.95,76718.2714,0.0,0.89912,6e-05,14.11564]
[1779785744131,37.95,76716.8857,0.0,0.89902,6e-05,14.12597]
[1779785745280,37.95,76717.3043,0.0,0.89903,6e-05,14.12464]
[1779785745332,37.95,76717.3043,0.0,0.89903,6e-05,14.12464]
[1779785747940,37.95,76716.8757,0.0,0.89899,6e-05,14.12906]
[1779785754141,37.96,76716.2214,0.0,0.8989,6e-05,14.13809]
[1779785759146,37.97,76717.9771,0.0,0.89897,6e-05,14.13081]
[1779785762120,37.97,76717.79,0.0,0.89895,6e-05,14.13307]
[1779785762238,37.97,76717.8843,0.0,0.89895,6e-05,14.13309]
[1779785762273,37.97,76717.8843,0.0,0.89895,6e-05,14.13309]
[1779785762477,37.97,76717.8843,0.0,0.89895,6e-05,14.13309]
[1779785763150,37.97,76718.19,0.0,0.89896,6e-05,14.13188]
[1779785768155,37.98,76718.8129,0.0,0.89898,6e-05,14.13078]
[1779785771158,37.98,76725.34,0.0,0.89933,6e-05,14.09544]
[1779785772232,37.98,76726.3543,0.0,0.89938,6e-05,14.09059]
[1779785772280,37.98,76726.3543,0.0,0.89938,6e-05,14.09059]
[1779785778165,37.99,76728.5557,0.0,0.89945,6e-05,14.08395]
[1779785783170,38.0,76728.9829,0.0,0.89944,6e-05,14.08553]
[1779785788175,38.0,76729.3743,0.0,0.89943,6e-05,14.08668]
[1779785790262,38.01,76729.5714,0.0,0.89943,6e-05,14.08676]
[1779785790272,38.01,76729.5714,0.0,0.89943,6e-05,14.08676]
[1779785790387,38.01,76729.5714,0.0,0.89943,6e-05,14.08676]
[1779785790439,38.01,76729.5714,0.0,0.89943,6e-05,14.08676]
[1779785791178,38.01,76729.5214,0.0,0.89944,6e-05,14.08441]
[1779785796184,38.01,76727.9571,0.0,0.89933,6e-05,14.0952]
[1779785798661,38.01,76727.6357,0.0,0.8993,6e-05,14.09767]
[1779785798715,38.01,76727.6357,0.0,0.8993,6e-05,14.09767]
[1779785804192,38.01,76727.4886,0.0,0.89928,6e-05,14.1]
[1779785809197,38.02,76726.8514,0.0,0.89924,6e-05,14.10427]
[1779785814311,38.02,76727.4043,0.0,0.89927,6e-05,14.10155]
[1779785814317,38.02,76727.4043,0.0,0.89927,6e-05,14.10155]
[1779785814585,38.02,76727.4043,0.0,0.89927,6e-05,14.10155]
[1779785814633,38.02,76727.4043,0.0,0.89927,6e-05,14.10155]
[1779785814763,38.02,76727.4043,0.0,0.89926,6e-05,14.10171]
[1779785820207,38.02,76728.6457,0.0,0.89933,6e-05,14.09525]
[1779785825840,38.02,76727.25,0.0,0.89925,6e-05,14.10358]
[1779785827366,38.02,76727.5171,0.0,0.89926,6e-05,14.10201]
[1779785827374,38.02,76727.5171,0.0,0.89926,6e-05,14.10201]
[1779785827750,38.02,76727.5171,0.0,0.89926,6e-05,14.10201]
[1779785827764,38.02,76727.5171,0.0,0.89926,6e-05,14.10201]
[1779785827856,38.02,76727.5171,0.0,0.89926,6e-05,14.10196]
[1779785833221,38.02,76727.3743,0.0,0.89925,6e-05,14.10264]
[1779785838552,38.02,76727.2486,0.0,0.89925,6e-05,14.10292]
[1779785838678,38.02,76727.2486,0.0,0.89925,6e-05,14.10292]
[1779785839032,38.02,76727.2486,0.0,0.89925,6e-05,14.10292]
[1779785839083,38.02,76727.2486,0.0,0.89925,6e-05,14.10292]
[1779785839184,38.02,76727.2486,0.0,0.89926,6e-05,14.10235]
[1779785839939,38.01,76721.5314,0.0,0.89893,6e-05,14.13457]
[1779785845233,38.01,76716.8386,0.0,0.8987,6e-05,14.15743]
[1779785848417,38.0,76717.6429,0.0,0.89877,6e-05,14.15077]
[1779785848469,38.0,76717.6429,0.0,0.89877,6e-05,14.15077]
[1779785854050,38.0,76721.6386,0.0,0.89904,6e-05,14.12215]
[1779785860092,38.0,76721.4729,0.0,0.89905,6e-05,14.12172]
[1779785864613,38.0,76721.1757,0.0,0.89904,6e-05,14.12258]
[1779785864663,38.0,76721.1757,0.0,0.89904,6e-05,14.12258]
[1779785864947,38.0,76721.1757,0.0,0.89904,6e-05,14.12258]
[1779785864997,38.0,76721.1757,0.0,0.89904,6e-05,14.12258]
[1779785865127,38.0,76721.1757,0.0,0.89904,6e-05,14.12235]
[1779785870162,37.99,76720.5386,0.0,0.89901,6e-05,14.12479]
[1779785874404,37.99,76720.7857,0.0,0.89904,6e-05,14.1226]
[1779785876204,37.99,76717.7357,0.0,0.89888,6e-05,14.13828]
[1779785877211,37.98,76705.4386,0.0,0.89823,6e-05,14.20193]
[1779785879132,37.97,76701.7086,0.0,0.89802,6e-05,14.22203]
[1779785879223,37.97,76701.7086,0.0,0.89802,6e-05,14.22203]
[1779785881146,37.97,76700.9443,0.0,0.89801,6e-05,14.22366]
[1779785881198,37.97,76700.9443,0.0,0.89801,6e-05,14.22366]
[1779785881239,37.97,76700.9443,0.0,0.89802,6e-05,14.22233]
[1779785886273,37.96,76697.8314,0.0,0.8979,6e-05,14.23391]
[1779785890740,37.95,76696.5557,0.0,0.89787,6e-05,14.23622]
[1779785890754,37.95,76696.5557,0.0,0.89787,6e-05,14.23622]
[1779785890958,37.95,76696.5557,0.0,0.89787,6e-05,14.23622]
[1779785891098,37.95,76696.5557,0.0,0.89787,6e-05,14.23622]
[1779785891200,37.95,76696.5557,0.0,0.89789,6e-05,14.23502]
[1779785896283,37.94,76696.0429,0.0,0.89791,6e-05,14.23257]
[1779785902288,37.93,76697.8071,0.0,0.89807,6e-05,14.21705]
[1779785904292,37.92,76688.2443,0.0,0.89752,6e-05,14.27027]
[1779785905293,37.92,76673.6729,0.0,0.89669,6e-05,14.35209]
[1779785907205,37.92,76670.6129,0.0,0.89653,6e-05,14.36711]
[1779785907348,37.91,76670.8114,0.0,0.89657,6e-05,14.36336]
[1779785911008,37.9,76675.3914,0.0,0.89691,6e-05,14.3303]
[1779785911278,37.9,76675.3914,0.0,0.89691,6e-05,14.3303]
[1779785911300,37.9,76676.7743,0.0,0.89702,6e-05,14.31732]
[1779785913154,37.89,76677.6514,0.0,0.89709,6e-05,14.31064]
[1779785913206,37.89,76677.6514,0.0,0.89709,6e-05,14.31064]
[1779785915304,37.89,76688.6886,0.0,0.89777,6e-05,14.24373]
[1779785918710,37.89,76691.7743,0.0,0.89796,6e-05,14.22505]
[1779785924313,37.89,76692.9157,0.0,0.89804,6e-05,14.21753]
[1779785925320,37.89,76693.9514,0.0,0.8981,6e-05,14.21152]
[1779785925372,37.89,76693.9514,0.0,0.8981,6e-05,14.21152]
[1779785925798,37.89,76693.9514,0.0,0.8981,6e-05,14.21152]
[1779785925849,37.89,76693.9514,0.0,0.8981,6e-05,14.21152]
[1779785925899,37.89,76693.9514,0.0,0.8981,6e-05,14.21149]
[1779785931320,37.89,76694.7371,0.0,0.89815,6e-05,14.20703]
[1779785932462,37.89,76693.9571,0.0,0.8981,6e-05,14.2115]
[1779785932510,37.89,76693.9571,0.0,0.8981,6e-05,14.2115]
[1779785938328,37.88,76691.7943,0.0,0.89798,6e-05,14.22312]
[1779785943333,37.88,76692.4514,0.0,0.89803,6e-05,14.21862]
[1779785944576,37.88,76692.4071,0.0,0.89803,6e-05,14.21876]
[1779785944589,37.88,76692.4071,0.0,0.89803,6e-05,14.21876]
[1779785945718,37.88,76692.4243,0.0,0.89803,6e-05,14.21854]
[1779785945767,37.88,76692.4243,0.0,0.89803,6e-05,14.21854]
[1779785946336,37.88,76691.57,0.0,0.89798,6e-05,14.2233]
[1779785946673,37.88,76691.57,0.0,0.89798,6e-05,14.2233]
[1779785948338,37.88,76682.5014,0.0,0.89746,6e-05,14.27455]
[1779785951032,37.88,76681.6914,0.0,0.89743,6e-05,14.27739]
[1779785951049,37.88,76681.6914,0.0,0.89743,6e-05,14.27739]
[1779785956346,37.87,76678.79,0.0,0.89731,6e-05,14.2883]
[1779785961351,37.86,76677.7971,0.0,0.8973,6e-05,14.28957]
[1779785966356,37.85,76678.02,0.0,0.89735,6e-05,14.28447]
[1779785968605,37.85,76677.6129,0.0,0.89734,6e-05,14.28545]
[1779785968883,37.85,76677.6129,0.0,0.89734,6e-05,14.28545]
[1779785969263,37.85,76677.6129,0.0,0.89734,6e-05,14.28545]
[1779785969265,37.85,76677.6129,0.0,0.89734,6e-05,14.28545]
[1779785969359,37.85,76677.6671,0.0,0.89735,6e-05,14.28448]
[1779785973377,37.85,76677.8886,0.0,0.8974,6e-05,14.27775]
[1779785975365,37.84,76671.6714,0.0,0.89705,6e-05,14.31229]
[1779785975641,37.84,76671.6714,0.0,0.89705,6e-05,14.31229]
[1779785975690,37.84,76671.6714,0.0,0.89705,6e-05,14.31229]
[1779785976361,37.84,76671.6714,0.0,0.89706,6e-05,14.3113]
[1779785981953,37.83,76672.1343,0.0,0.89714,6e-05,14.30366]
[1779785986988,37.83,76671.9286,0.0,0.89716,6e-05,14.30141]
[1779785988609,37.83,76671.8843,0.0,0.89716,6e-05,14.30097]
[1779785988614,37.83,76671.8843,0.0,0.89716,6e-05,14.30097]
[1779785989680,37.82,76671.8843,0.0,0.89717,6e-05,14.30036]
[1779785989730,37.82,76671.8843,0.0,0.89717,6e-05,14.30036]
[1779785990380,37.82,76673.61,0.0,0.89728,6e-05,14.2899]
[1779785995589,37.82,76671.5271,0.0,0.89718,6e-05,14.29964]
[1779785995641,37.82,76671.5271,0.0,0.89718,6e-05,14.29964]
[1779785995981,37.82,76671.5271,0.0,0.89718,6e-05,14.29964]
[1779785996108,37.82,76671.5271,0.0,0.89718,6e-05,14.29964]
[1779785996131,37.82,76671.5271,0.0,0.89718,6e-05,14.29912]
[1779786002093,37.81,76668.82,0.0,0.89706,6e-05,14.31108]
[1779786002862,37.81,76668.82,0.0,0.89706,6e-05,14.31108]
[1779786002890,37.81,76668.82,0.0,0.89706,6e-05,14.31108]
[1779786005895,37.81,76672.9243,0.0,0.89731,6e-05,14.28637]
[1779786005947,37.81,76672.9243,0.0,0.89731,6e-05,14.28637]
[1779786006122,37.81,76672.9243,0.0,0.89731,6e-05,14.2865]
[1779786007188,37.81,76672.9243,0.0,0.89731,6e-05,14.2865]
[1779786007245,37.81,76672.9243,0.0,0.89731,6e-05,14.2865]
[1779786008138,37.81,76679.3643,0.0,0.89769,6e-05,14.24922]
[1779786009145,37.81,76673.3729,0.0,0.89734,6e-05,14.28389]
[1779786012184,37.81,76674.7386,0.0,0.89742,6e-05,14.27578]
[1779786012236,37.81,76674.7386,0.0,0.89742,6e-05,14.27578]
[1779786012520,37.81,76674.7386,0.0,0.89742,6e-05,14.27572]
[1779786012572,37.81,76674.7386,0.0,0.89742,6e-05,14.27572]
[1779786013175,37.81,76674.7386,0.0,0.89742,6e-05,14.27569]
[1779786018409,37.82,76675.3529,0.0,0.89739,6e-05,14.27878]
[1779786019954,37.82,76675.3529,0.0,0.8974,6e-05,14.27744]
[1779786019970,37.82,76675.3529,0.0,0.8974,6e-05,14.27744]
[1779786021435,37.82,76675.4171,0.0,0.89743,6e-05,14.27438]
[1779786021487,37.82,76675.4171,0.0,0.89743,6e-05,14.27438]
[1779786022238,37.81,76675.4171,0.0,0.89745,6e-05,14.27305]
[1779786026552,37.8,76674.8329,0.0,0.89746,6e-05,14.27111]
[1779786026604,37.8,76674.8329,0.0,0.89746,6e-05,14.27111]
[1779786032308,37.79,76674.5086,0.0,0.89754,6e-05,14.26186]
[1779786032464,37.79,76674.5086,0.0,0.89754,6e-05,14.26186]
[1779786035294,37.79,76674.8114,0.0,0.89759,6e-05,14.25748]
[1779786035329,37.78,76674.8114,0.0,0.8976,6e-05,14.25617]
[1779786035490,37.78,76674.8114,0.0,0.8976,6e-05,14.25617]
[1779786036336,37.78,76674.8114,0.0,0.89761,6e-05,14.25486]
[1779786041374,37.77,76673.4671,0.0,0.89758,6e-05,14.25745]
[1779786042381,37.73,76675.5443,0.0,0.89795,6e-05,14.22125]
[1779786043388,37.71,76685.5671,0.0,0.89865,6e-05,14.15172]
[1779786048423,37.67,76686.56,0.0,0.89896,6e-05,14.12065]
[1779786053444,37.66,76687.3071,0.0,0.89905,6e-05,14.11099]
[1779786058449,37.65,76686.2586,0.0,0.89904,6e-05,14.11177]
[1779786063454,37.64,76685.8057,0.0,0.89907,6e-05,14.10912]
[1779786068459,37.63,76686.8029,0.0,0.89918,6e-05,14.09811]
[1779786073465,37.63,76685.4271,0.0,0.89915,6e-05,14.1009]
[1779786074466,37.61,76681.1243,0.0,0.899,6e-05,14.11529]
[1779786075467,37.59,76675.5757,0.0,0.89878,6e-05,14.13669]
[1779786080472,37.52,76671.3614,0.0,0.89896,6e-05,14.11786]
[1779786083476,37.51,76664.7386,0.0,0.8986,6e-05,14.15332]
[1779786084477,37.49,76658.7414,0.0,0.89835,6e-05,14.17716]
[1779786088481,37.45,76653.67,0.0,0.89829,6e-05,14.18241]
[1779786093486,37.44,76653.1671,0.0,0.89833,6e-05,14.17665]
[1779786098491,37.43,76652.7229,0.0,0.89836,6e-05,14.1738]
[1779786103496,37.42,76652.7771,0.0,0.89842,6e-05,14.16809]
[1779786108501,37.41,76642.4829,0.0,0.89785,6e-05,14.22326]
[1779786110503,37.41,76636.87,0.0,0.89753,6e-05,14.25445]
[1779786115508,37.41,76626.2786,0.0,0.89694,6e-05,14.31294]
[1779786120513,37.4,76628.5129,0.0,0.8971,6e-05,14.29679]
[1779786125518,37.39,76625.6943,0.0,0.89696,6e-05,14.31032]
[1779786126443,37.39,76625.6943,0.0,0.89696,6e-05,14.31032]
[1779786126708,37.39,76625.6943,0.0,0.89697,6e-05,14.30971]
[1779786127065,37.39,76625.6943,0.0,0.89697,6e-05,14.30971]
[1779786127116,37.39,76625.6943,0.0,0.89697,6e-05,14.30971]
[1779786127166,37.39,76625.6943,0.0,0.89697,6e-05,14.3091]
[1779786132528,37.39,76623.4243,0.0,0.89687,6e-05,14.31937]
[1779786137533,37.38,76623.9686,0.0,0.89693,6e-05,14.3131]
[1779786142538,37.38,76624.2957,0.0,0.89698,6e-05,14.30814]
[1779786144452,37.38,76624.2471,0.0,0.89698,6e-05,14.30783]
[1779786146542,37.37,76615.9514,0.0,0.8965,6e-05,14.35477]
[1779786150981,37.37,76616.7929,0.0,0.89658,6e-05,14.34717]
[1779786150997,37.37,76616.7929,0.0,0.89658,6e-05,14.34717]
[1779786151144,37.37,76616.7929,0.0,0.8966,6e-05,14.34331]
[1779786154550,37.36,76624.6229,0.0,0.89709,6e-05,14.29541]
[1779786157186,37.36,76628.6086,0.0,0.89735,6e-05,14.27039]
[1779786158197,37.36,76635.5114,0.0,0.89777,6e-05,14.22943]
[1779786159203,37.36,76644.76,0.0,0.89832,6e-05,14.17473]
[1779786161557,37.36,76640.4429,0.0,0.89807,6e-05,14.19918]
[1779786167259,37.35,76639.4114,0.0,0.89804,6e-05,14.20261]
[1779786172295,37.35,76640.5757,0.0,0.89813,6e-05,14.19363]
[1779786175316,37.35,76646.2357,0.0,0.89848,6e-05,14.15925]
[1779786180351,37.35,76643.4171,0.0,0.89833,6e-05,14.17346]
[1779786185386,37.34,76647.0257,0.0,0.89858,6e-05,14.14876]
[1779786190587,37.33,76646.8643,0.0,0.89861,6e-05,14.14621]
[1779786196593,37.33,76647.5986,0.0,0.89869,6e-05,14.13777]
[1779786202505,37.32,76644.0714,0.0,0.89852,6e-05,14.15429]
[1779786207539,37.31,76647.0071,0.0,0.89873,6e-05,14.13368]
[1779786212576,37.31,76648.4786,0.0,0.89887,6e-05,14.11856]
[1779786217611,37.3,76650.2386,0.0,0.89901,6e-05,14.10503]
[1779786218325,37.3,76650.2386,0.0,0.89901,6e-05,14.10503]
[1779786218377,37.3,76650.2386,0.0,0.89901,6e-05,14.10503]
[1779786224414,37.3,76652.3129,0.0,0.89916,6e-05,14.08984]
[1779786224429,37.3,76652.3129,0.0,0.89916,6e-05,14.08984]
[1779786224511,37.3,76652.3129,0.0,0.89917,6e-05,14.08864]
[1779786229626,37.29,76655.7614,0.0,0.8994,6e-05,14.06555]
[1779786233721,37.29,76656.38,0.0,0.89946,6e-05,14.05968]
[1779786239636,37.28,76656.2257,0.0,0.89949,6e-05,14.05725]
[1779786240967,37.28,76655.7343,0.0,0.89946,6e-05,14.05958]
[1779786241009,37.28,76655.7343,0.0,0.89946,6e-05,14.05958]
[1779786241638,37.28,76649.9471,0.0,0.89913,6e-05,14.09289]
[1779786245414,37.28,76649.0329,0.0,0.89909,6e-05,14.09642]
[1779786247644,37.27,76656.3514,0.0,0.89954,6e-05,14.05177]
[1779786252649,37.27,76654.9086,0.0,0.89948,6e-05,14.05748]
[1779786254320,37.27,76654.7014,0.0,0.89948,6e-05,14.05814]
[1779786254372,37.27,76654.7014,0.0,0.89948,6e-05,14.05814]
[1779786254421,37.27,76654.7014,0.0,0.89948,6e-05,14.05759]
[1779786259656,37.26,76654.6343,0.0,0.8995,6e-05,14.05526]
[1779786264661,37.26,76654.9143,0.0,0.89955,6e-05,14.05091]
[1779786269666,37.25,76656.0814,0.0,0.89964,6e-05,14.0414]
[1779786273670,37.25,76659.9757,0.0,0.89991,6e-05,14.01343]
[1779786278675,37.25,76660.9257,0.0,0.89999,6e-05,14.0055]
[1779786283680,37.24,76661.41,0.0,0.90004,6e-05,14.00037]
[1779786288685,37.24,76661.69,0.0,0.90008,6e-05,13.99646]
[1779786293690,37.23,76661.8429,0.0,0.90011,6e-05,13.99332]
[1779786298695,37.23,76662.22,0.0,0.90015,6e-05,13.98891]
[1779786303700,37.23,76659.2971,0.0,0.9,6e-05,14.00382]
[1779786306704,37.23,76654.7843,0.0,0.89975,6e-05,14.02882]
[1779786311709,37.22,76654.0057,0.0,0.89973,6e-05,14.03091]
[1779786317311,37.22,76648.1057,0.0,0.89941,6e-05,14.06243]
[1779786321339,37.21,76644.1571,0.0,0.8992,6e-05,14.08333]
[1779786321831,37.21,76644.1571,0.0,0.8992,6e-05,14.08333]
[1779786321882,37.21,76644.1571,0.0,0.8992,6e-05,14.08333]
[1779786322346,37.21,76644.1571,0.0,0.8992,6e-05,14.08276]
[1779786327381,37.21,76643.34,0.0,0.89918,6e-05,14.0847]
[1779786332416,37.2,76642.7543,0.0,0.89919,6e-05,14.0821]
[1779786335071,37.2,76642.9243,0.0,0.89921,6e-05,14.08053]
[1779786335295,37.2,76642.9243,0.0,0.89921,6e-05,14.08053]
[1779786340750,37.19,76641.5929,0.0,0.89917,6e-05,14.08439]
[1779786342729,37.19,76641.5929,0.0,0.89918,6e-05,14.08382]
[1779786342752,37.19,76641.5057,0.0,0.89918,6e-05,14.08376]
[1779786342784,37.19,76641.5057,0.0,0.89918,6e-05,14.08376]
[1779786343493,37.19,76641.5057,0.0,0.89918,6e-05,14.0832]
[1779786348758,37.19,76644.8443,0.0,0.89941,6e-05,14.06091]
[1779786352546,37.18,76644.9829,0.0,0.89943,6e-05,14.05851]
[1779786358599,37.18,76641.5629,0.0,0.89926,6e-05,14.07479]
[1779786363634,37.17,76642.6,0.0,0.89935,6e-05,14.06601]
[1779786368777,37.17,76641.9029,0.0,0.89934,6e-05,14.06743]
[1779786374784,37.16,76641.3843,0.0,0.89934,6e-05,14.06727]
[1779786377332,37.16,76641.3671,0.0,0.89935,6e-05,14.06631]
[1779786377371,37.16,76641.3671,0.0,0.89935,6e-05,14.06631]
[1779786377733,37.16,76641.3671,0.0,0.89935,6e-05,14.06577]
[1779786379747,37.16,76635.5514,0.0,0.89902,6e-05,14.09883]
[1779786383188,37.16,76633.6714,0.0,0.89892,6e-05,14.10813]
[1779786383195,37.16,76633.6714,0.0,0.89892,6e-05,14.10813]
[1779786383793,37.15,76633.1057,0.0,0.89889,6e-05,14.11086]
[1779786387799,37.15,76629.4629,0.0,0.8987,6e-05,14.12991]
[1779786390802,37.15,76625.0671,0.0,0.89846,6e-05,14.15389]
[1779786395807,37.14,76622.6914,0.0,0.89837,6e-05,14.16146]
[1779786400812,37.14,76622.6943,0.0,0.8984,6e-05,14.1584]
[1779786405817,37.13,76622.3886,0.0,0.89841,6e-05,14.15718]
[1779786410822,37.13,76622.3743,0.0,0.89842,6e-05,14.15571]
[1779786416827,37.13,76622.4257,0.0,0.89844,6e-05,14.15357]
[1779786421832,37.12,76622.72,0.0,0.89848,6e-05,14.15033]
[1779786422833,37.12,76626.7729,0.0,0.89872,6e-05,14.12616]
[1779786423834,37.12,76631.52,0.0,0.89901,6e-05,14.09796]
[1779786426837,37.12,76635.1557,0.0,0.89923,6e-05,14.07594]
[1779786431842,37.12,76637.1071,0.0,0.89935,6e-05,14.06359]
[1779786433844,37.12,76642.4,0.0,0.89967,6e-05,14.03216]
[1779786434845,37.12,76646.51,0.0,0.89992,6e-05,14.00758]
[1779786437446,37.12,76648.8543,0.0,0.90007,6e-05,13.99304]
[1779786437495,37.12,76648.8543,0.0,0.90007,6e-05,13.99304]
[1779786442748,37.11,76649.0,0.0,0.90009,6e-05,13.99028]
[1779786442800,37.11,76649.0,0.0,0.90009,6e-05,13.99028]
[1779786442850,37.11,76649.0,0.0,0.9001,6e-05,13.9899]
[1779786447858,37.11,76648.9886,0.0,0.90011,6e-05,13.98807]
[1779786452863,37.11,76648.7343,0.0,0.90014,6e-05,13.9845]
[1779786453288,37.11,76648.7343,0.0,0.90014,6e-05,13.9845]
[1779786453864,37.11,76643.9543,0.0,0.89986,6e-05,14.01219]
[1779786457397,37.11,76642.7486,0.0,0.8998,6e-05,14.01801]
[1779786457450,37.11,76642.7486,0.0,0.8998,6e-05,14.01801]
[1779786457552,37.1,76642.7486,0.0,0.8998,6e-05,14.01756]
[1779786458869,37.1,76638.4757,0.0,0.89955,6e-05,14.04224]
[1779786461872,37.1,76633.5457,0.0,0.89927,6e-05,14.06984]
[1779786466877,37.1,76629.2814,0.0,0.89904,6e-05,14.0924]
[1779786467513,37.1,76629.2814,0.0,0.89904,6e-05,14.0924]
[1779786472884,37.09,76629.4243,0.0,0.89908,6e-05,14.08845]
[1779786476910,37.09,76629.2486,0.0,0.89909,6e-05,14.08774]
[1779786476989,37.09,76629.2486,0.0,0.89909,6e-05,14.08774]
[1779786477889,37.09,76626.2043,0.0,0.89891,6e-05,14.10547]
[1779786479891,37.09,76621.2429,0.0,0.89862,6e-05,14.13423]
[1779786480344,37.09,76621.2429,0.0,0.89862,6e-05,14.13423]
[1779786483895,37.09,76609.8586,0.0,0.89795,6e-05,14.20027]
[1779786484896,37.09,76606.5214,0.0,0.89775,6e-05,14.21962]
[1779786486352,37.08,76605.7214,0.0,0.89771,6e-05,14.22396]
[1779786486402,37.08,76605.7214,0.0,0.89771,6e-05,14.22396]
[1779786491535,37.08,76603.3771,0.0,0.89759,6e-05,14.23537]
[1779786496570,37.08,76601.5671,0.0,0.8975,6e-05,14.24397]
[1779786501914,37.07,76607.52,0.0,0.89788,6e-05,14.20671]
[1779786503910,37.07,76607.52,0.0,0.89788,6e-05,14.20635]
[1779786503962,37.07,76607.1557,0.0,0.89786,6e-05,14.20813]
[1779786509661,37.07,76608.4186,0.0,0.89796,6e-05,14.19851]
[1779786513987,37.07,76608.5486,0.0,0.898,6e-05,14.19313]
[1779786514055,37.07,76608.5486,0.0,0.898,6e-05,14.19313]
[1779786514305,37.07,76608.5486,0.0,0.898,6e-05,14.19313]
[1779786515703,37.06,76605.38,0.0,0.89782,6e-05,14.21113]
[1779786520740,37.06,76603.3243,0.0,0.89771,6e-05,14.22138]
[1779786522879,37.06,76603.3071,0.0,0.89772,6e-05,14.22109]
[1779786522923,37.06,76603.3071,0.0,0.89772,6e-05,14.22109]
[1779786528796,37.06,76601.0086,0.0,0.89761,6e-05,14.23191]
[1779786529787,37.06,76601.0086,0.0,0.89761,6e-05,14.23191]
[1779786529838,37.06,76601.0086,0.0,0.89761,6e-05,14.23191]
[1779786529869,37.06,76601.0086,0.0,0.89761,6e-05,14.23151]
[1779786530412,37.06,76601.0086,0.0,0.89761,6e-05,14.23151]
[1779786530462,37.06,76601.0086,0.0,0.89761,6e-05,14.23151]
[1779786535845,37.05,76602.1629,0.0,0.8977,6e-05,14.22237]
[1779786537467,37.05,76604.0443,0.0,0.89782,6e-05,14.21086]
[1779786537517,37.05,76604.0443,0.0,0.89782,6e-05,14.21086]
[1779786539395,37.05,76603.6957,0.0,0.89781,6e-05,14.21217]
[1779786539874,37.05,76603.6957,0.0,0.89781,6e-05,14.2118]
[1779786540558,37.05,76603.6957,0.0,0.89781,6e-05,14.2118]
[1779786540881,37.05,76603.6957,0.0,0.89781,6e-05,14.21143]
[1779786541665,37.05,76603.6957,0.0,0.89781,6e-05,14.21143]
[1779786541998,37.05,76603.6957,0.0,0.89782,6e-05,14.21106]
[1779786543902,37.05,76607.55,0.0,0.89806,6e-05,14.18758]
[1779786548937,37.04,76607.2014,0.0,0.89805,6e-05,14.18798]
[1779786549339,37.04,76607.2014,0.0,0.89805,6e-05,14.18798]
[1779786555968,37.04,76607.4457,0.0,0.89809,6e-05,14.18424]
[1779786556439,37.04,76607.4457,0.0,0.89809,6e-05,14.18424]
[1779786557467,37.04,76607.4457,0.0,0.89809,6e-05,14.1839]
[1779786557518,37.04,76607.4457,0.0,0.89809,6e-05,14.1839]
[1779786561036,37.04,76606.7971,0.0,0.89807,6e-05,14.18641]
[1779786562975,37.04,76610.3443,0.0,0.89829,6e-05,14.16479]
[1779786567980,37.03,76610.1043,0.0,0.89829,6e-05,14.16474]
[1779786570205,37.03,76609.7271,0.0,0.89827,6e-05,14.16638]
[1779786570256,37.03,76609.7271,0.0,0.89827,6e-05,14.16638]
[1779786575988,37.03,76609.9657,0.0,0.89832,6e-05,14.16002]
[1779786577797,37.03,76610.0957,0.0,0.89833,6e-05,14.15896]
[1779786578100,37.03,76610.0957,0.0,0.89833,6e-05,14.15868]
[1779786578991,37.03,76603.6257,0.0,0.89795,6e-05,14.19664]
[1779786580792,37.03,76603.4514,0.0,0.89794,6e-05,14.19734]
[1779786585998,37.02,76605.2743,0.0,0.89807,6e-05,14.18459]
[1779786589001,37.02,76608.7771,0.0,0.89829,6e-05,14.16292]
[1779786589079,37.02,76608.7771,0.0,0.89829,6e-05,14.16292]
[1779786589099,37.02,76608.7771,0.0,0.89829,6e-05,14.16292]
[1779786589155,37.02,76608.7771,0.0,0.89829,6e-05,14.16292]
[1779786594909,37.02,76611.3986,0.0,0.89846,6e-05,14.14609]
[1779786594960,37.02,76611.3986,0.0,0.89846,6e-05,14.14609]
[1779786599340,37.02,76611.7929,0.0,0.8985,6e-05,14.14247]
[1779786604327,37.02,76610.32,0.0,0.89842,6e-05,14.14985]
[1779786607019,37.02,76610.32,0.0,0.89842,6e-05,14.14985]
[1779786607071,37.02,76612.1614,0.0,0.89854,6e-05,14.13817]
[1779786609027,37.01,76617.9886,0.0,0.89889,6e-05,14.10326]
[1779786610028,37.01,76620.8729,0.0,0.89907,6e-05,14.08604]
[1779786615032,37.01,76630.4386,0.0,0.89965,6e-05,14.02886]
[1779786616407,37.01,76632.1886,0.0,0.89975,6e-05,14.01847]
[1779786616459,37.01,76632.1886,0.0,0.89975,6e-05,14.01847]
[1779786622039,37.01,76635.64,0.0,0.89996,6e-05,13.99778]
[1779786625822,37.01,76633.8829,0.0,0.89986,6e-05,14.00798]
[1779786625827,37.01,76633.8829,0.0,0.89986,6e-05,14.00798]
[1779786628045,37.01,76629.69,0.0,0.89961,6e-05,14.0325]
[1779786629046,37.01,76626.03,0.0,0.89939,6e-05,14.05397]
[1779786635052,37.01,76624.5271,0.0,0.89933,6e-05,14.05886]
[1779786636107,37.01,76624.3186,0.0,0.89932,6e-05,14.05996]
[1779786636143,37.01,76624.3186,0.0,0.89932,6e-05,14.05996]
[1779786638057,37.01,76619.9214,0.0,0.89906,6e-05,14.08563]
[1779786641087,37.01,76618.1457,0.0,0.89896,6e-05,14.09557]
[1779786641096,37.01,76618.1457,0.0,0.89896,6e-05,14.09557]
[1779786645072,37.01,76614.7857,0.0,0.89876,6e-05,14.1146]
[1779786645269,37.01,76614.7857,0.0,0.89876,6e-05,14.1146]
[1779786646065,37.01,76610.9471,0.0,0.89854,6e-05,14.13706]
[1779786647066,37.01,76603.6514,0.0,0.8981,6e-05,14.17995]
[1779786650681,37.01,76604.2871,0.0,0.89815,6e-05,14.17528]
[1779786650733,37.01,76604.2871,0.0,0.89815,6e-05,14.17528]
[1779786654073,37.0,76616.3257,0.0,0.89888,6e-05,14.10294]
[1779786657917,37.0,76616.5443,0.0,0.8989,6e-05,14.10107]
[1779786657924,37.0,76616.5443,0.0,0.8989,6e-05,14.10107]
[1779786661823,37.0,76618.1786,0.0,0.89901,6e-05,14.09068]
[1779786661833,37.0,76618.1786,0.0,0.89901,6e-05,14.09068]
[1779786662734,37.0,76621.4757,0.0,0.89921,6e-05,14.07093]
[1779786663741,37.0,76624.8814,0.0,0.89941,6e-05,14.05073]
[1779786664748,37.0,76629.3986,0.0,0.89968,6e-05,14.02401]
[1779786666084,37.0,76632.3757,0.0,0.89986,6e-05,14.0064]
[1779786671798,37.0,76632.9971,0.0,0.8999,6e-05,14.00245]
[1779786675587,37.0,76633.1529,0.0,0.89991,6e-05,14.0014]
[1779786681100,37.0,76632.9071,0.0,0.8999,6e-05,14.00258]
[1779786681751,37.0,76632.9071,0.0,0.8999,6e-05,14.00258]
[1779786681803,37.0,76632.9071,0.0,0.8999,6e-05,14.00258]
[1779786687106,37.0,76633.2857,0.0,0.89992,6e-05,14.00009]
[1779786692951,37.0,76633.6343,0.0,0.89996,6e-05,13.9946]
[1779786697986,37.0,76633.2514,0.0,0.89994,6e-05,13.99668]
[1779786698580,37.0,76633.2514,0.0,0.89994,6e-05,13.99668]
[1779786704123,37.0,76633.2414,0.0,0.89994,6e-05,13.99652]
[1779786710070,37.0,76633.7443,0.0,0.89998,6e-05,13.99334]
[1779786715105,37.0,76633.2543,0.0,0.89995,6e-05,13.99604]
[1779786716747,37.0,76632.9043,0.0,0.89993,6e-05,13.99807]
[1779786716799,37.0,76632.9043,0.0,0.89993,6e-05,13.99807]
[1779786720139,37.0,76636.22,0.0,0.90013,6e-05,13.97839]
[1779786720478,37.0,76636.22,0.0,0.90013,6e-05,13.97839]
[1779786720495,37.0,76636.22,0.0,0.90013,6e-05,13.97839]
[1779786721140,37.0,76641.0671,0.0,0.90041,6e-05,13.94986]
[1779786724143,37.0,76644.9357,0.0,0.90065,6e-05,13.92659]
[1779786729148,36.99,76645.7143,0.0,0.90071,6e-05,13.92077]
[1779786729783,36.99,76645.7143,0.0,0.90071,6e-05,13.92077]
[1779786729835,36.99,76645.7143,0.0,0.90071,6e-05,13.92077]
[1779786735154,36.99,76645.0629,0.0,0.90068,6e-05,13.92311]
[1779786739161,36.99,76644.97,0.0,0.90069,6e-05,13.92266]
[1779786739286,36.99,76644.97,0.0,0.90069,6e-05,13.92266]
[1779786740159,36.99,76640.8386,0.0,0.90044,6e-05,13.9467]
[1779786745164,36.99,76640.39,0.0,0.90043,6e-05,13.94792]
[1779786747040,36.99,76640.4586,0.0,0.90044,6e-05,13.94723]
[1779786747090,36.99,76640.4586,0.0,0.90044,6e-05,13.94723]
[1779786748167,36.99,76645.2,0.0,0.90072,6e-05,13.91878]
[1779786749168,36.99,76649.0643,0.0,0.90096,6e-05,13.89583]
[1779786754173,36.98,76651.6614,0.0,0.90114,6e-05,13.87646]
[1779786758554,36.98,76652.7886,0.0,0.90121,6e-05,13.86915]
[1779786764183,36.98,76654.2514,0.0,0.90131,6e-05,13.85962]
[1779786769188,36.98,76653.2857,0.0,0.90126,6e-05,13.8645]
[1779786774193,36.98,76652.4314,0.0,0.90121,6e-05,13.8687]
[1779786779198,36.98,76654.73,0.0,0.90136,6e-05,13.85437]
[1779786782207,36.98,76659.9714,0.0,0.90167,6e-05,13.82322]
[1779786787212,36.98,76653.0971,0.0,0.90127,6e-05,13.86308]
[1779786793218,36.97,76653.5414,0.0,0.9013,6e-05,13.85955]
[1779786796221,36.97,76657.7029,0.0,0.90155,6e-05,13.83469]
[1779786797222,36.97,76661.9286,0.0,0.90181,6e-05,13.80944]
[1779786798223,36.97,76672.7629,0.0,0.90244,6e-05,13.74556]
[1779786803228,36.97,76670.4843,0.0,0.90233,6e-05,13.75723]
[1779786804229,36.97,76667.3957,0.0,0.90215,6e-05,13.77496]
[1779786804902,36.97,76667.3957,0.0,0.90215,6e-05,13.77496]
[1779786804997,36.97,76667.3957,0.0,0.90215,6e-05,13.77496]
[1779786805207,36.97,76667.3957,0.0,0.90215,6e-05,13.77457]
[1779786807359,36.97,76665.6043,0.0,0.90206,6e-05,13.7843]
[1779786808233,36.97,76664.0657,0.0,0.90197,6e-05,13.79292]
[1779786813238,36.96,76664.6043,0.0,0.90204,6e-05,13.78462]
[1779786817830,36.96,76664.5014,0.0,0.90205,6e-05,13.78368]
[1779786817887,36.96,76664.5014,0.0,0.90205,6e-05,13.78368]
[1779786818243,36.96,76663.98,0.0,0.90202,6e-05,13.78635]
[1779786820821,36.96,76663.01,0.0,0.90197,6e-05,13.7919]
[1779786821047,36.96,76663.01,0.0,0.90197,6e-05,13.7917]
[1779786821877,36.96,76645.3871,0.0,0.90093,6e-05,13.89507]
[1779786822884,36.96,76641.3929,0.0,0.9007,6e-05,13.91836]
[1779786827919,36.96,76642.3471,0.0,0.90077,6e-05,13.91161]
[1779786832954,36.95,76643.7814,0.0,0.90086,6e-05,13.9021]
[1779786837989,36.95,76643.9486,0.0,0.90088,6e-05,13.90008]
[1779786841135,36.95,76643.4643,0.0,0.90086,6e-05,13.90251]
[1779786841630,36.95,76643.4643,0.0,0.90086,6e-05,13.9023]
[1779786843025,36.95,76640.4843,0.0,0.90069,6e-05,13.91937]
[1779786844142,36.95,76640.4843,0.0,0.90069,6e-05,13.91937]
[1779786845039,36.95,76637.2414,0.0,0.9005,6e-05,13.93795]
[1779786850078,36.95,76634.8729,0.0,0.90037,6e-05,13.95054]
[1779786855280,36.95,76634.05,0.0,0.90034,6e-05,13.95398]
[1779786856863,36.95,76634.05,0.0,0.90034,6e-05,13.9537]
[1779786856915,36.95,76634.05,0.0,0.90034,6e-05,13.9537]
[1779786858283,36.94,76628.7157,0.0,0.90003,6e-05,13.98454]
[1779786862159,36.94,76631.6586,0.0,0.90022,6e-05,13.96592]
[1779786866954,36.94,76632.3214,0.0,0.90027,6e-05,13.96084]
[1779786869208,36.94,76636.5671,0.0,0.90053,6e-05,13.935]
[1779786874243,36.94,76637.7514,0.0,0.90063,6e-05,13.92361]
[1779786879304,36.93,76636.5257,0.0,0.90057,6e-05,13.9296]
[1779786883316,36.93,76636.4743,0.0,0.90057,6e-05,13.92894]
[1779786883368,36.93,76636.4743,0.0,0.90057,6e-05,13.92894]
[1779786886312,36.93,76632.8171,0.0,0.90036,6e-05,13.94972]
[1779786891317,36.93,76631.3829,0.0,0.90029,6e-05,13.95677]
[1779786897323,36.93,76631.4529,0.0,0.90031,6e-05,13.95468]
[1779786902328,36.92,76631.5557,0.0,0.90033,6e-05,13.95269]
[1779786902753,36.92,76631.5557,0.0,0.90033,6e-05,13.95269]
[1779786904330,36.92,76625.8671,0.0,0.9,6e-05,13.98566]
[1779786908334,36.92,76622.5743,0.0,0.89981,6e-05,14.00441]
[1779786911337,36.92,76625.6114,0.0,0.89999,6e-05,13.98644]
[1779786912522,36.92,76624.17,0.0,0.89991,6e-05,13.99494]
[1779786919345,36.92,76624.8643,0.0,0.89995,6e-05,13.99078]
[1779786924350,36.92,76624.2614,0.0,0.89991,6e-05,13.99431]
[1779786926352,36.92,76619.3243,0.0,0.89962,6e-05,14.02341]
[1779786931357,36.92,76618.7257,0.0,0.89961,6e-05,14.02348]
[1779786936362,36.92,76617.9071,0.0,0.89956,6e-05,14.02802]
[1779786941367,36.92,76617.4543,0.0,0.89954,6e-05,14.03037]
[1779786946371,36.92,76617.2957,0.0,0.89953,6e-05,14.03098]
[1779786951376,36.92,76616.2229,0.0,0.89947,6e-05,14.03697]
[1779786956381,36.92,76616.2529,0.0,0.89947,6e-05,14.03642]
[1779786961386,36.92,76612.8357,0.0,0.89927,6e-05,14.05621]
[1779786966391,36.92,76612.5314,0.0,0.89926,6e-05,14.05748]
[1779786971396,36.92,76613.2071,0.0,0.89931,6e-05,14.05298]
[1779786976401,36.92,76612.73,0.0,0.89928,6e-05,14.05529]
[1779786978403,36.91,76608.3086,0.0,0.89902,6e-05,14.08123]
[1779786983408,36.91,76607.8743,0.0,0.899,6e-05,14.08305]
[1779786988413,36.91,76610.5943,0.0,0.89917,6e-05,14.06631]
[1779786994419,36.91,76616.0471,0.0,0.89952,6e-05,14.03021]
[1779787000425,36.91,76615.6886,0.0,0.89951,6e-05,14.03191]
[1779787006191,36.91,76616.7143,0.0,0.89957,6e-05,14.02546]
[1779787011227,36.91,76616.3971,0.0,0.89955,6e-05,14.02704]
[1779787016265,36.91,76616.0714,0.0,0.89954,6e-05,14.02871]
[1779787017272,36.91,76624.0514,0.0,0.90001,6e-05,13.98153]
[1779787020293,36.91,76628.3714,0.0,0.90027,6e-05,13.95612]
[1779787024321,36.91,76632.5029,0.0,0.90051,6e-05,13.93201]
[1779787025328,36.91,76635.6729,0.0,0.9007,6e-05,13.91341]
[1779787029356,36.91,76631.9,0.0,0.90047,6e-05,13.93604]
[1779787035397,36.91,76631.8614,0.0,0.90047,6e-05,13.93671]
[1779787037413,36.91,76630.9986,0.0,0.90042,6e-05,13.94153]
[1779787038420,36.91,76660.6571,0.0,0.90217,6e-05,13.76666]
[1779787039427,36.91,76678.8686,0.0,0.90324,6e-05,13.65971]
[1779787040434,36.91,76685.79,0.0,0.90364,6e-05,13.61905]
[1779787041457,36.91,76685.79,0.0,0.90364,6e-05,13.61905]
[1779787041503,36.91,76683.9029,0.0,0.90353,6e-05,13.62995]
[1779787045471,36.91,76690.3729,0.0,0.90391,6e-05,13.59161]
[1779787046141,36.91,76690.3729,0.0,0.90391,6e-05,13.59161]
[1779787047473,36.91,76694.01,0.0,0.90413,6e-05,13.57024]
[1779787047658,36.91,76694.01,0.0,0.90413,6e-05,13.57024]
[1779787048474,36.91,76717.1729,0.0,0.90546,6e-05,13.43536]
[1779787048757,36.91,76717.1729,0.0,0.90546,6e-05,13.43536]
[1779787049475,36.91,76730.3714,0.0,0.90621,6e-05,13.35893]
[1779787051477,36.91,76737.4357,0.0,0.90662,6e-05,13.31506]
[1779787052478,36.91,76742.7386,0.0,0.90692,6e-05,13.28438]
[1779787054480,36.91,76746.6671,0.0,0.90714,6e-05,13.26174]
[1779787058884,36.91,76745.2971,0.0,0.90706,6e-05,13.26994]
[1779787059485,36.91,76747.2914,0.0,0.90718,6e-05,13.25848]
[1779787060486,36.91,76749.8114,0.0,0.90732,6e-05,13.244]
[1779787060727,36.91,76749.8114,0.0,0.90732,6e-05,13.244]
[1779787061487,36.91,76749.88,0.0,0.90732,6e-05,13.2437]
[1779787061851,36.91,76749.88,0.0,0.90732,6e-05,13.2437]
[1779787061899,36.91,76749.88,0.0,0.90732,6e-05,13.2437]
[1779787064490,36.91,76743.0143,0.0,0.90693,6e-05,13.28361]
[1779787066492,36.91,76735.5057,0.0,0.90651,6e-05,13.32711]
[1779787069495,36.91,76743.23,0.0,0.90694,6e-05,13.28236]
[1779787070509,36.91,76742.5929,0.0,0.90691,6e-05,13.28609]
[1779787070546,36.91,76742.5929,0.0,0.90691,6e-05,13.28609]
[1779787076503,36.91,76743.2257,0.0,0.90694,6e-05,13.28266]
[1779787081340,36.91,76743.8514,0.0,0.90697,6e-05,13.2792]
[1779787081391,36.91,76743.8514,0.0,0.90697,6e-05,13.2792]
[1779787086513,36.91,76743.5214,0.0,0.90695,6e-05,13.28134]
[1779787091572,36.91,76743.3129,0.0,0.90694,6e-05,13.28273]
[1779787091699,36.91,76743.3129,0.0,0.90694,6e-05,13.28273]
[1779787092519,36.91,76751.93,0.0,0.90742,6e-05,13.23299]
[1779787092843,36.91,76751.93,0.0,0.90742,6e-05,13.23299]
[1779787098525,36.91,76752.6271,0.0,0.90746,6e-05,13.2297]
[1779787102821,36.92,76752.7429,0.0,0.90746,6e-05,13.22951]
[1779787103140,36.92,76752.7429,0.0,0.90746,6e-05,13.22951]
[1779787103471,36.92,76752.7429,0.0,0.90746,6e-05,13.22951]
[1779787103530,36.92,76751.8929,0.0,0.90741,6e-05,13.23454]
[1779787103537,36.92,76751.8929,0.0,0.90741,6e-05,13.23454]
[1779787105299,36.92,76752.41,0.0,0.90744,6e-05,13.23166]
[1779787105400,36.92,76752.41,0.0,0.90744,6e-05,13.23178]
[1779787108533,36.92,76753.0343,0.0,0.90747,6e-05,13.22841]
[1779787109275,36.92,76753.1357,0.0,0.90747,6e-05,13.22794]
[1779787109376,36.92,76753.1357,0.0,0.90747,6e-05,13.22807]
[1779787114541,36.92,76751.8129,0.0,0.90741,6e-05,13.23321]
[1779787117294,36.92,76749.8257,0.0,0.9073,6e-05,13.24488]
[1779787117306,36.92,76749.8257,0.0,0.9073,6e-05,13.24489]
[1779787118545,36.92,76736.7057,0.0,0.90656,6e-05,13.32082]
[1779787122433,36.92,76738.7629,0.0,0.90667,6e-05,13.30888]
[1779787122485,36.92,76738.7629,0.0,0.90667,6e-05,13.30888]
[1779787122535,36.92,76738.7629,0.0,0.90667,6e-05,13.30888]
[1779787127553,36.92,76738.7043,0.0,0.90667,6e-05,13.3092]
[1779787132559,36.92,76738.7457,0.0,0.90667,6e-05,13.30894]
[1779787137564,36.92,76738.7057,0.0,0.90667,6e-05,13.30915]
[1779787142569,36.92,76738.1457,0.0,0.90664,6e-05,13.31233]
[1779787147574,36.92,76736.5214,0.0,0.90655,6e-05,13.32166]
[1779787153226,36.92,76736.39,0.0,0.90654,6e-05,13.32228]
[1779787158260,36.92,76735.7514,0.0,0.90651,6e-05,13.32582]
[1779787160275,36.92,76728.9757,0.0,0.90612,6e-05,13.36495]
[1779787165311,36.92,76731.7843,0.0,0.90629,6e-05,13.3483]
[1779787168461,36.92,76732.7329,0.0,0.90634,6e-05,13.34269]
[1779787168607,36.92,76735.2629,0.0,0.90649,6e-05,13.32799]
[1779787174106,36.92,76738.0486,0.0,0.90666,6e-05,13.30864]
[1779787174158,36.92,76738.0486,0.0,0.90666,6e-05,13.30864]
[1779787174377,36.92,76738.0486,0.0,0.90666,6e-05,13.30861]
[1779787178405,36.92,76732.8871,0.0,0.90637,6e-05,13.33836]
[1779787179321,36.92,76732.8871,0.0,0.90637,6e-05,13.33836]
[1779787184447,36.91,76733.2571,0.0,0.9064,6e-05,13.33596]
[1779787189402,36.91,76733.5457,0.0,0.90641,6e-05,13.33412]
[1779787189410,36.91,76733.5457,0.0,0.90641,6e-05,13.33412]
[1779787189482,36.91,76733.5457,0.0,0.90641,6e-05,13.33413]
[1779787190489,36.91,76739.8886,0.0,0.90677,6e-05,13.2974]
[1779787195525,36.91,76736.9429,0.0,0.90661,6e-05,13.31449]
[1779787196410,36.91,76736.9429,0.0,0.90661,6e-05,13.31449]
[1779787196505,36.91,76736.9429,0.0,0.90661,6e-05,13.31449]
[1779787196532,36.91,76736.9429,0.0,0.90661,6e-05,13.31447]
[1779787198546,36.91,76731.0743,0.0,0.90627,6e-05,13.34837]
[1779787203581,36.91,76729.82,0.0,0.90621,6e-05,13.35531]
[1779787208635,36.91,76731.23,0.0,0.90629,6e-05,13.34682]
[1779787213029,36.91,76731.2257,0.0,0.90629,6e-05,13.34661]
[1779787213640,36.91,76730.5529,0.0,0.90625,6e-05,13.35045]
[1779787219646,36.91,76730.4714,0.0,0.90625,6e-05,13.35051]
[1779787224650,36.91,76730.7186,0.0,0.90627,6e-05,13.34876]
[1779787229655,36.91,76726.9557,0.0,0.90606,6e-05,13.37014]
[1779787234660,36.91,76728.1214,0.0,0.90615,6e-05,13.35979]
[1779787239665,36.91,76727.7357,0.0,0.90613,6e-05,13.36161]
[1779787244670,36.91,76733.3229,0.0,0.90645,6e-05,13.32886]
[1779787248674,36.91,76728.3986,0.0,0.90618,6e-05,13.35659]
[1779787253679,36.91,76728.3143,0.0,0.90618,6e-05,13.35672]
[1779787258684,36.91,76725.0957,0.0,0.906,6e-05,13.37499]
[1779787263697,36.91,76724.0,0.0,0.90594,6e-05,13.38082]
[1779787268702,36.9,76719.8243,0.0,0.90571,6e-05,13.40437]
[1779787274708,36.9,76719.2814,0.0,0.90569,6e-05,13.40665]
[1779787279713,36.9,76718.9414,0.0,0.90568,6e-05,13.40788]
[1779787282715,36.9,76713.2629,0.0,0.90536,6e-05,13.4404]
[1779787283716,36.9,76703.8329,0.0,0.90481,6e-05,13.49539]
[1779787288721,36.9,76706.0371,0.0,0.90494,6e-05,13.48279]
[1779787293726,36.9,76706.1443,0.0,0.90496,6e-05,13.47938]
[1779787298731,36.9,76707.1243,0.0,0.90501,6e-05,13.47409]
[1779787303736,36.9,76708.1457,0.0,0.90507,6e-05,13.46861]
[1779787308741,36.9,76706.0929,0.0,0.90494,6e-05,13.48102]
[1779787313746,36.9,76707.3543,0.0,0.90501,6e-05,13.47409]
[1779787319752,36.91,76706.0571,0.0,0.90493,6e-05,13.48209]
[1779787322413,36.91,76697.9286,0.0,0.90447,6e-05,13.52956]
[1779787326441,36.91,76704.8443,0.0,0.90486,6e-05,13.48935]
[1779787331476,36.91,76704.6957,0.0,0.90485,6e-05,13.49051]
[1779787336511,36.91,76703.51,0.0,0.90478,6e-05,13.49767]
[1779787341546,36.91,76704.16,0.0,0.90481,6e-05,13.49416]
[1779787346779,36.91,76701.4086,0.0,0.90465,6e-05,13.51037]
[1779787352785,36.91,76700.8143,0.0,0.90464,6e-05,13.51085]
[1779787358724,36.91,76700.4486,0.0,0.90462,6e-05,13.51314]
[1779787363760,36.91,76697.9,0.0,0.90447,6e-05,13.52805]
[1779787368802,36.91,76698.5014,0.0,0.9045,6e-05,13.52458]
[1779787373807,36.91,76698.04,0.0,0.90448,6e-05,13.52731]
[1779787378812,36.91,76693.8086,0.0,0.90423,6e-05,13.55193]
[1779787383817,36.91,76687.4686,0.0,0.90387,6e-05,13.58873]
[1779787388822,36.91,76687.6871,0.0,0.90388,6e-05,13.58702]
[1779787393827,36.91,76688.0514,0.0,0.90391,6e-05,13.58453]
[1779787394155,36.91,76688.0514,0.0,0.90391,6e-05,13.58453]
[1779787394775,36.91,76688.0514,0.0,0.90391,6e-05,13.58434]
[1779787394917,36.91,76688.0514,0.0,0.90391,6e-05,13.58434]
[1779787395829,36.91,76673.9257,0.0,0.90309,6e-05,13.66682]
[1779787396958,36.91,76670.5,0.0,0.90289,6e-05,13.68702]
[1779787397213,36.91,76670.5,0.0,0.90289,6e-05,13.68702]
[1779787397679,36.91,76670.5,0.0,0.90289,6e-05,13.68702]
[1779787397762,36.91,76670.5,0.0,0.90289,6e-05,13.68713]
[1779787400834,36.91,76665.4329,0.0,0.90259,6e-05,13.71713]
[1779787405256,36.91,76663.63,0.0,0.90248,6e-05,13.72795]
[1779787405304,36.91,76663.63,0.0,0.90248,6e-05,13.72795]
[1779787405839,36.91,76663.5286,0.0,0.90248,6e-05,13.7286]
[1779787410843,36.91,76662.7071,0.0,0.90242,6e-05,13.73368]
[1779787413846,36.91,76655.7371,0.0,0.90203,6e-05,13.77157]
[1779787414847,36.91,76649.3043,0.0,0.90166,6e-05,13.80934]
[1779787414858,36.91,76649.3043,0.0,0.90166,6e-05,13.80934]
[1779787414938,36.91,76649.3043,0.0,0.90166,6e-05,13.80934]
[1779787415848,36.91,76644.3686,0.0,0.90137,6e-05,13.83829]
[1779787416849,36.91,76639.2486,0.0,0.90106,6e-05,13.8683]
[1779787419497,36.91,76638.1643,0.0,0.901,6e-05,13.87437]
[1779787419540,36.91,76638.1643,0.0,0.901,6e-05,13.87437]
[1779787419727,36.91,76638.1643,0.0,0.901,6e-05,13.87421]
[1779787424857,36.91,76634.7429,0.0,0.90081,6e-05,13.89356]
[1779787426732,36.9,76635.1014,0.0,0.90083,6e-05,13.89126]
[1779787431864,36.9,76631.1414,0.0,0.90061,6e-05,13.91335]
[1779787436869,36.9,76630.01,0.0,0.90055,6e-05,13.91893]
[1779787437870,36.9,76614.5157,0.0,0.89963,6e-05,14.01016]
[1779787438851,36.9,76614.5157,0.0,0.89963,6e-05,14.01016]
[1779787441313,36.9,76609.9829,0.0,0.89937,6e-05,14.03581]
[1779787441323,36.9,76609.9829,0.0,0.89937,6e-05,14.03581]
[1779787441874,36.9,76610.1057,0.0,0.89938,6e-05,14.03469]
[1779787444877,36.9,76605.1629,0.0,0.89909,6e-05,14.0634]
[1779787449882,36.9,76604.57,0.0,0.89906,6e-05,14.06632]
[1779787454887,36.89,76601.4514,0.0,0.89888,6e-05,14.08415]
[1779787455888,36.89,76594.0657,0.0,0.89844,6e-05,14.12777]
[1779787460894,36.89,76591.6186,0.0,0.8983,6e-05,14.14113]
[1779787465900,36.89,76591.3671,0.0,0.8983,6e-05,14.14147]
[1779787470905,36.89,76591.0314,0.0,0.89829,6e-05,14.14232]
[1779787471044,36.89,76591.0314,0.0,0.89829,6e-05,14.14232]
[1779787471312,36.89,76591.0314,0.0,0.89829,6e-05,14.14232]
[1779787475511,36.89,76587.9486,0.0,0.89813,6e-05,14.15645]
[1779787475563,36.89,76587.9486,0.0,0.89813,6e-05,14.15645]
[1779787475571,36.89,76587.9486,0.0,0.89813,6e-05,14.15621]
[1779787480606,36.88,76583.96,0.0,0.8979,6e-05,14.1787]
[1779787481961,36.88,76584.1457,0.0,0.89792,6e-05,14.17731]
[1779787486684,36.88,76586.3214,0.0,0.89806,6e-05,14.1633]
[1779787486800,36.88,76586.3214,0.0,0.89806,6e-05,14.1633]
[1779787486897,36.88,76586.3214,0.0,0.89806,6e-05,14.16309]
[1779787487655,36.88,76591.7857,0.0,0.89839,6e-05,14.13042]
[1779787489669,36.88,76597.5243,0.0,0.89874,6e-05,14.09604]
[1779787494704,36.88,76600.6171,0.0,0.89894,6e-05,14.07704]
[1779787497764,36.88,76602.2429,0.0,0.89904,6e-05,14.06716]
[1779787497816,36.88,76602.2429,0.0,0.89904,6e-05,14.06716]
[1779787502760,36.88,76607.16,0.0,0.89934,6e-05,14.03751]
[1779787504278,36.88,76606.8943,0.0,0.89932,6e-05,14.039]
[1779787504288,36.88,76606.8943,0.0,0.89932,6e-05,14.039]
[1779787504774,36.88,76606.8943,0.0,0.89932,6e-05,14.0389]
[1779787507606,36.88,76605.0457,0.0,0.89921,6e-05,14.04969]
[1779787511785,36.88,76606.1,0.0,0.89928,6e-05,14.04311]
[1779787511797,36.88,76606.1,0.0,0.89928,6e-05,14.04311]
[1779787511823,36.88,76606.1,0.0,0.89928,6e-05,14.04304]
[1779787516951,36.88,76607.7643,0.0,0.89938,6e-05,14.03283]
[1779787518557,36.88,76607.7643,0.0,0.89938,6e-05,14.03283]
[1779787523907,36.88,76606.6814,0.0,0.89932,6e-05,14.03876]
[1779787528942,36.88,76606.23,0.0,0.8993,6e-05,14.04108]
[1779787529426,36.88,76606.23,0.0,0.8993,6e-05,14.04108]
[1779787529458,36.88,76606.23,0.0,0.8993,6e-05,14.04108]
[1779787529949,36.88,76606.23,0.0,0.8993,6e-05,14.04104]
[1779787531963,36.88,76613.2471,0.0,0.89974,6e-05,13.99624]
[1779787535425,36.88,76615.6029,0.0,0.89988,6e-05,13.98229]
[1779787535488,36.88,76615.6029,0.0,0.89988,6e-05,13.98229]
[1779787535970,36.88,76622.2229,0.0,0.90028,6e-05,13.9432]
[1779787536971,36.88,76628.2743,0.0,0.90064,6e-05,13.90756]
[1779787537972,36.88,76633.0771,0.0,0.90092,6e-05,13.87905]
[1779787542977,36.87,76635.15,0.0,0.90105,6e-05,13.86612]
[1779787547983,36.87,76632.44,0.0,0.9009,6e-05,13.88129]
[1779787553989,36.87,76631.5943,0.0,0.90086,6e-05,13.88529]
[1779787558994,36.87,76631.8429,0.0,0.90088,6e-05,13.88299]
[1779787563999,36.87,76631.8757,0.0,0.90089,6e-05,13.88198]
[1779787569004,36.87,76632.2257,0.0,0.90092,6e-05,13.87911]
[1779787574013,36.87,76632.8114,0.0,0.90096,6e-05,13.87489]
[1779787578017,36.87,76637.4643,0.0,0.90125,6e-05,13.84692]
[1779787582023,36.86,76644.7271,0.0,0.90168,6e-05,13.80377]
[1779787583024,36.86,76649.94,0.0,0.90199,6e-05,13.77308]
[1779787588029,36.86,76651.6986,0.0,0.90209,6e-05,13.76279]
[1779787589030,36.86,76657.0314,0.0,0.9024,6e-05,13.73149]
[1779787589703,36.86,76657.0314,0.0,0.9024,6e-05,13.73149]
[1779787589752,36.86,76657.0314,0.0,0.9024,6e-05,13.73149]
[1779787595036,36.87,76657.7886,0.0,0.90246,6e-05,13.7243]
[1779787599439,36.87,76658.49,0.0,0.9025,6e-05,13.72048]
[1779787599448,36.87,76658.49,0.0,0.9025,6e-05,13.72048]
[1779787602045,36.87,76658.5014,0.0,0.9025,6e-05,13.72065]
[1779787607050,36.87,76658.4586,0.0,0.90249,6e-05,13.72129]
[1779787611566,36.87,76658.32,0.0,0.90248,6e-05,13.72225]
[1779787617060,36.87,76658.3,0.0,0.90247,6e-05,13.72297]
[1779787622065,36.87,76658.5614,0.0,0.90249,6e-05,13.72182]
[1779787626422,36.87,76658.5643,0.0,0.90248,6e-05,13.7221]
[1779787626470,36.87,76658.5643,0.0,0.90248,6e-05,13.7221]
[1779787627070,36.87,76658.5957,0.0,0.90248,6e-05,13.72199]
[1779787629724,36.87,76658.6271,0.0,0.90248,6e-05,13.72195]
[1779787635078,36.87,76659.3629,0.0,0.90252,6e-05,13.71811]
[1779787641083,36.87,76659.4943,0.0,0.90253,6e-05,13.71782]
[1779787646088,36.87,76659.9057,0.0,0.90255,6e-05,13.71582]
[1779787652094,36.87,76660.1043,0.0,0.90257,6e-05,13.71197]
[1779787657863,36.87,76660.1043,0.0,0.90257,6e-05,13.7125]
[1779787662899,36.87,76660.9114,0.0,0.90262,6e-05,13.70722]
[1779787668110,36.87,76660.2871,0.0,0.90259,6e-05,13.70968]
[1779787673115,36.87,76659.7386,0.0,0.90257,6e-05,13.71169]
[1779787678005,36.87,76659.9071,0.0,0.9026,6e-05,13.70923]
[1779787679011,36.87,76668.9857,0.0,0.90313,6e-05,13.65548]
[1779787680122,36.86,76675.9557,0.0,0.90354,6e-05,13.61417]
[1779787686063,36.86,76681.1186,0.0,0.90387,6e-05,13.5814]
[1779787691098,36.86,76678.3757,0.0,0.90373,6e-05,13.59544]
[1779787696133,36.85,76678.1686,0.0,0.90374,6e-05,13.59451]
[1779787697140,36.85,76673.4757,0.0,0.90347,6e-05,13.62153]
[1779787702146,36.85,76672.0829,0.0,0.90341,6e-05,13.62732]
[1779787707151,36.85,76671.0314,0.0,0.90337,6e-05,13.63114]
[1779787712156,36.84,76671.5371,0.0,0.90344,6e-05,13.62267]
[1779787716160,36.84,76666.3386,0.0,0.90316,6e-05,13.6513]
[1779787721165,36.83,76664.3929,0.0,0.90307,6e-05,13.66019]
[1779787726170,36.83,76663.9629,0.0,0.90307,6e-05,13.66015]
[1779787731175,36.83,76663.3757,0.0,0.90306,6e-05,13.66107]
[1779787736180,36.82,76664.11,0.0,0.90313,6e-05,13.65424]
[1779787741185,36.82,76667.8557,0.0,0.90337,6e-05,13.62981]
[1779787742186,36.82,76673.9857,0.0,0.90373,6e-05,13.59344]
[1779787747191,36.81,76677.7414,0.0,0.90397,6e-05,13.56949]
[1779787752196,36.81,76678.84,0.0,0.90405,6e-05,13.56125]
[1779787757201,36.81,76679.7157,0.0,0.90412,6e-05,13.55438]
[1779787762206,36.81,76680.56,0.0,0.90418,6e-05,13.54773]
[1779787767211,36.8,76681.8143,0.0,0.90427,6e-05,13.53876]
[1779787772216,36.8,76682.1186,0.0,0.90432,6e-05,13.53222]
[1779787777221,36.8,76683.6743,0.0,0.90443,6e-05,13.52164]
[1779787782226,36.8,76683.57,0.0,0.90443,6e-05,13.52079]
[1779787785229,36.79,76689.8871,0.0,0.90481,6e-05,13.48304]
[1779787790234,36.79,76688.7786,0.0,0.90475,6e-05,13.48831]
[1779787795239,36.79,76689.0186,0.0,0.90478,6e-05,13.48569]
[1779787798242,36.79,76684.6557,0.0,0.90453,6e-05,13.51041]
[1779787803247,36.79,76683.8414,0.0,0.9045,6e-05,13.51374]
[1779787809253,36.78,76685.2286,0.0,0.9046,6e-05,13.50402]
[1779787814962,36.78,76685.3786,0.0,0.90462,6e-05,13.50158]
[1779787818990,36.78,76690.4257,0.0,0.90492,6e-05,13.47118]
[1779787819997,36.78,76697.0171,0.0,0.9053,6e-05,13.43249]
[1779787825032,36.78,76698.6529,0.0,0.9054,6e-05,13.4222]
[1779787830071,36.78,76699.47,0.0,0.90546,6e-05,13.41676]
[1779787833089,36.78,76706.0014,0.0,0.90585,6e-05,13.3752]
[1779787837178,36.78,76704.4914,0.0,0.90577,6e-05,13.38376]
[1779787837190,36.78,76704.4914,0.0,0.90577,6e-05,13.38376]
[1779787843159,36.78,76705.4586,0.0,0.90583,6e-05,13.37755]
[1779787848291,36.77,76704.8071,0.0,0.9058,6e-05,13.38097]
[1779787848987,36.77,76704.8071,0.0,0.9058,6e-05,13.38097]
[1779787849790,36.77,76704.8071,0.0,0.9058,6e-05,13.38089]
[1779787849852,36.77,76704.8071,0.0,0.9058,6e-05,13.38089]
[1779787850207,36.77,76704.8071,0.0,0.9058,6e-05,13.38076]
[1779787851215,36.77,76698.7771,0.0,0.90545,6e-05,13.41582]
[1779787854297,36.77,76689.9586,0.0,0.90495,6e-05,13.46683]
[1779787856250,36.77,76689.9586,0.0,0.90495,6e-05,13.46651]
[1779787857257,36.77,76700.2414,0.0,0.90555,6e-05,13.40634]
[1779787858264,36.77,76704.9057,0.0,0.90581,6e-05,13.37905]
[1779787861750,36.77,76704.8457,0.0,0.90581,6e-05,13.37918]
[1779787861814,36.77,76704.8457,0.0,0.90581,6e-05,13.37918]
[1779787862292,36.77,76704.8457,0.0,0.90581,6e-05,13.37914]
[1779787864306,36.77,76710.2671,0.0,0.90612,6e-05,13.34818]
[1779787865160,36.77,76710.2671,0.0,0.90612,6e-05,13.34818]
[1779787866319,36.77,76716.2771,0.0,0.90645,6e-05,13.3139]
[1779787868321,36.77,76722.3343,0.0,0.9068,6e-05,13.27877]
[1779787869565,36.77,76725.5657,0.0,0.90698,6e-05,13.25974]
[1779787870323,36.77,76728.0971,0.0,0.90713,6e-05,13.24481]
[1779787875328,36.77,76730.5171,0.0,0.90728,6e-05,13.2297]
[1779787880332,36.77,76725.6857,0.0,0.90703,6e-05,13.2546]
[1779787880681,36.77,76725.6857,0.0,0.90703,6e-05,13.2546]
[1779787880723,36.77,76725.6857,0.0,0.90703,6e-05,13.2546]
[1779787881333,36.77,76725.5443,0.0,0.90703,6e-05,13.25518]
[1779787885827,36.76,76723.21,0.0,0.9069,6e-05,13.26777]
[1779787885873,36.76,76723.21,0.0,0.9069,6e-05,13.26777]
[1779787886338,36.77,76716.66,0.0,0.90653,6e-05,13.30625]
[1779787888340,36.77,76710.0371,0.0,0.90615,6e-05,13.34463]
[1779787893345,36.76,76709.7829,0.0,0.90616,6e-05,13.34282]
[1779787894346,36.76,76715.8186,0.0,0.9065,6e-05,13.3077]
[1779787899351,36.77,76718.5657,0.0,0.90666,6e-05,13.292]
[1779787904356,36.77,76717.5729,0.0,0.90659,6e-05,13.29852]
[1779787909361,36.77,76710.3257,0.0,0.90618,6e-05,13.34085]
[1779787914366,36.77,76705.6486,0.0,0.90591,6e-05,13.36792]
[1779787918370,36.77,76699.7171,0.0,0.90557,6e-05,13.40222]
[1779787923376,36.76,76698.3186,0.0,0.9055,6e-05,13.4098]
[1779787927380,36.76,76688.5971,0.0,0.90494,6e-05,13.46604]
[1779787932385,36.76,76688.5343,0.0,0.90497,6e-05,13.46357]
[1779787937390,36.76,76686.7643,0.0,0.90488,6e-05,13.47293]
[1779787940393,36.75,76682.8157,0.0,0.90469,6e-05,13.49104]
[1779787945398,36.75,76682.5014,0.0,0.90469,6e-05,13.49171]
[1779787946178,36.75,76682.5014,0.0,0.90469,6e-05,13.49171]
[1779787946559,36.74,76682.5014,0.0,0.90471,6e-05,13.48928]
[1779787946868,36.74,76682.5014,0.0,0.90471,6e-05,13.48928]
[1779787946924,36.74,76682.5014,0.0,0.90471,6e-05,13.48928]
[1779787947400,36.74,76687.5814,0.0,0.90501,6e-05,13.45935]
[1779787952405,36.74,76686.6671,0.0,0.90498,6e-05,13.46056]
[1779787956294,36.74,76683.5057,0.0,0.90481,6e-05,13.47845]
[1779787959412,36.73,76677.2743,0.0,0.9045,6e-05,13.50954]
[1779787961152,36.73,76674.9443,0.0,0.90439,6e-05,13.52045]
[1779787961179,36.73,76674.9443,0.0,0.90439,6e-05,13.52045]
[1779787961248,36.73,76674.9443,0.0,0.90439,6e-05,13.52019]
[1779787962415,36.73,76681.7214,0.0,0.90479,6e-05,13.48024]
[1779787963416,36.73,76685.5143,0.0,0.90501,6e-05,13.45784]
[1779787968421,36.72,76687.3343,0.0,0.90512,6e-05,13.44635]
[1779787973426,36.72,76687.9543,0.0,0.90516,6e-05,13.44193]
[1779787979112,36.72,76683.7871,0.0,0.90493,6e-05,13.46531]
[1779787984147,36.72,76677.1157,0.0,0.90456,6e-05,13.50329]
[1779787989449,36.72,76674.57,0.0,0.90442,6e-05,13.51689]
[1779787995224,36.72,76674.7686,0.0,0.90445,6e-05,13.51414]
[1779787998245,36.71,76678.8,0.0,0.90469,6e-05,13.4898]
[1779788003463,36.71,76678.1986,0.0,0.90466,6e-05,13.49219]
[1779788009469,36.71,76677.4529,0.0,0.90463,6e-05,13.49519]
[1779788015364,36.71,76676.9857,0.0,0.90464,6e-05,13.49334]
[1779788020399,36.71,76674.9729,0.0,0.90453,6e-05,13.50392]
[1779788025434,36.7,76674.9371,0.0,0.90454,6e-05,13.50293]
[1779788029462,36.7,76679.3571,0.0,0.90481,6e-05,13.4762]
[1779788034494,36.7,76678.8443,0.0,0.90479,6e-05,13.47818]
[1779788039499,36.7,76679.8257,0.0,0.90486,6e-05,13.47143]
[1779788044504,36.7,76680.1957,0.0,0.90489,6e-05,13.4683]
[1779788047507,36.7,76674.6843,0.0,0.90457,6e-05,13.49999]
[1779788052512,36.69,76673.7457,0.0,0.90453,6e-05,13.50429]
[1779788056516,36.69,76669.0029,0.0,0.90426,6e-05,13.53113]
[1779788058518,36.69,76664.6343,0.0,0.90404,6e-05,13.5534]
[1779788064524,36.68,76662.9257,0.0,0.90399,6e-05,13.55869]
[1779788069529,36.68,76662.9214,0.0,0.904,6e-05,13.55715]
[1779788074539,36.67,76664.9,0.0,0.90415,6e-05,13.54086]
[1779788079543,36.67,76665.2114,0.0,0.90418,6e-05,13.5376]
[1779788084548,36.67,76666.0529,0.0,0.90425,6e-05,13.53125]
[1779788089553,36.67,76666.9871,0.0,0.90431,6e-05,13.52443]
[1779788095559,36.67,76666.5014,0.0,0.9043,6e-05,13.52569]
[1779788100564,36.66,76665.6186,0.0,0.90426,6e-05,13.52955]
[1779788102566,36.66,76659.0971,0.0,0.90388,6e-05,13.56764]
[1779788107571,36.66,76656.7271,0.0,0.90375,6e-05,13.58152]
[1779788112576,36.66,76655.9714,0.0,0.90371,6e-05,13.58522]
[1779788117581,36.66,76655.1571,0.0,0.90368,6e-05,13.58826]
[1779788123587,36.64,76651.9743,0.0,0.90358,6e-05,13.59815]
[1779788128592,36.64,76651.7186,0.0,0.90358,6e-05,13.59783]
[1779788134598,36.64,76650.59,0.0,0.90354,6e-05,13.60079]
[1779788139603,36.64,76649.6614,0.0,0.90349,6e-05,13.60608]
[1779788144608,36.64,76646.9386,0.0,0.90334,6e-05,13.62066]
[1779788150614,36.64,76646.64,0.0,0.90333,6e-05,13.62203]
[1779788156386,36.64,76647.6586,0.0,0.90339,6e-05,13.61572]
[1779788161625,36.64,76646.6243,0.0,0.90333,6e-05,13.62146]
[1779788166630,36.63,76646.8271,0.0,0.90335,6e-05,13.61996]
[1779788172460,36.63,76646.5686,0.0,0.90333,6e-05,13.62112]
[1779788177495,36.63,76647.0657,0.0,0.90337,6e-05,13.61788]
[1779788180516,36.63,76652.0757,0.0,0.90366,6e-05,13.58828]
[1779788185649,36.63,76656.3643,0.0,0.90391,6e-05,13.5631]
[1779788191593,36.63,76657.6043,0.0,0.904,6e-05,13.55251]
[1779788193609,36.63,76665.5814,0.0,0.90447,6e-05,13.50512]
[1779788198644,36.63,76669.8714,0.0,0.90473,6e-05,13.47887]
[1779788202668,36.63,76660.9471,0.0,0.90421,6e-05,13.53145]
[1779788209675,36.63,76661.1771,0.0,0.90422,6e-05,13.53062]
[1779788214680,36.63,76663.4543,0.0,0.90435,6e-05,13.51764]
[1779788219684,36.63,76664.6043,0.0,0.90441,6e-05,13.51137]
[1779788222687,36.63,76668.9386,0.0,0.90466,6e-05,13.48622]
[1779788224689,36.63,76674.3457,0.0,0.90498,6e-05,13.45411]
[1779788228693,36.63,76668.7171,0.0,0.90465,6e-05,13.48686]
[1779788234699,36.63,76666.8629,0.0,0.90454,6e-05,13.49851]
[1779788239704,36.64,76667.0986,0.0,0.90455,6e-05,13.49772]
[1779788244709,36.64,76668.0971,0.0,0.9046,6e-05,13.49251]
[1779788249714,36.64,76667.6643,0.0,0.90457,6e-05,13.49569]
[1779788254719,36.64,76667.2786,0.0,0.90456,6e-05,13.49541]
[1779788259724,36.64,76666.5,0.0,0.90451,6e-05,13.50024]
[1779788264729,36.64,76668.2957,0.0,0.90461,6e-05,13.49027]
[1779788269733,36.64,76659.9086,0.0,0.90411,6e-05,13.54017]
[1779788274738,36.64,76658.4229,0.0,0.90403,6e-05,13.54915]
[1779788277741,36.64,76652.9129,0.0,0.9037,6e-05,13.58168]
[1779788279743,36.64,76648.8643,0.0,0.90347,6e-05,13.60547]
[1779788284748,36.64,76648.1514,0.0,0.90343,6e-05,13.60944]
[1779788290757,36.64,76647.0257,0.0,0.90336,6e-05,13.61575]
[1779788291758,36.64,76642.4029,0.0,0.90309,6e-05,13.64294]
[1779788296763,36.64,76640.6286,0.0,0.90299,6e-05,13.65286]
[1779788301780,36.64,76640.6929,0.0,0.903,6e-05,13.65193]
[1779788306785,36.64,76640.5957,0.0,0.903,6e-05,13.65195]
[1779788312450,36.64,76640.4829,0.0,0.90302,6e-05,13.64876]
[1779788317484,36.64,76638.3443,0.0,0.9029,6e-05,13.66079]
[1779788322801,36.63,76638.8614,0.0,0.90294,6e-05,13.65715]
[1779788323866,36.63,76638.8614,0.0,0.90294,6e-05,13.65704]
[1779788324088,36.63,76638.8614,0.0,0.90294,6e-05,13.65704]
[1779788324838,36.63,76638.8614,0.0,0.90294,6e-05,13.65691]
[1779788324945,36.63,76638.8614,0.0,0.90294,6e-05,13.65691]
[1779788325541,36.63,76638.8614,0.0,0.90294,6e-05,13.65681]
[1779788330809,36.63,76641.4957,0.0,0.9031,6e-05,13.64081]
[1779788334460,36.63,76642.4171,0.0,0.90316,6e-05,13.63511]
[1779788339485,36.63,76642.2643,0.0,0.90315,6e-05,13.63558]
[1779788339537,36.63,76642.2643,0.0,0.90315,6e-05,13.63558]
[1779788339639,36.63,76642.2643,0.0,0.90315,6e-05,13.6355]
[1779788344823,36.63,76642.8357,0.0,0.90319,6e-05,13.63173]
[1779788348947,36.63,76642.8471,0.0,0.90319,6e-05,13.63135]
[1779788349709,36.63,76642.8471,0.0,0.9032,6e-05,13.63105]
[1779788350263,36.63,76642.8471,0.0,0.9032,6e-05,13.63105]
[1779788351354,36.63,76642.8471,0.0,0.9032,6e-05,13.63076]
[1779788351723,36.63,76642.8471,0.0,0.9032,6e-05,13.63052]
[1779788352730,36.63,76624.2314,0.0,0.9021,6e-05,13.74043]
[1779788353737,36.63,76630.8443,0.0,0.9025,6e-05,13.70113]
[1779788354744,36.63,76634.7657,0.0,0.90273,6e-05,13.67781]
[1779788359837,36.63,76637.0329,0.0,0.90287,6e-05,13.66377]
[1779788364842,36.63,76636.9371,0.0,0.90287,6e-05,13.66371]
[1779788368375,36.63,76636.8743,0.0,0.90287,6e-05,13.66371]
[1779788370431,36.63,76636.6414,0.0,0.90286,6e-05,13.66483]
[1779788370479,36.63,76636.6414,0.0,0.90286,6e-05,13.66483]
[1779788370532,36.63,76636.6414,0.0,0.90286,6e-05,13.66471]
[1779788375853,36.62,76636.4814,0.0,0.90288,6e-05,13.66185]
[1779788377832,36.62,76636.3229,0.0,0.90287,6e-05,13.66266]
[1779788377855,36.62,76656.4271,0.0,0.90405,6e-05,13.54376]
[1779788378468,36.62,76656.4271,0.0,0.90405,6e-05,13.54376]
[1779788378856,36.62,76662.6957,0.0,0.90442,6e-05,13.50663]
[1779788379857,36.62,76657.4414,0.0,0.90411,6e-05,13.53819]
[1779788384862,36.62,76655.97,0.0,0.90402,6e-05,13.54712]
[1779788388424,36.62,76653.2029,0.0,0.90386,6e-05,13.56355]
[1779788388477,36.62,76653.2029,0.0,0.90386,6e-05,13.56355]
[1779788390366,36.62,76652.2343,0.0,0.9038,6e-05,13.56929]
[1779788390418,36.62,76652.2343,0.0,0.9038,6e-05,13.56929]
[1779788390578,36.62,76652.2343,0.0,0.9038,6e-05,13.56896]
[1779788395873,36.62,76650.1329,0.0,0.90369,6e-05,13.57972]
[1779788400878,36.62,76649.48,0.0,0.90367,6e-05,13.58187]
[1779788401642,36.62,76649.48,0.0,0.90367,6e-05,13.58187]
[1779788406884,36.62,76648.5114,0.0,0.90364,6e-05,13.58553]
[1779788410650,36.61,76648.66,0.0,0.90365,6e-05,13.58397]
[1779788410704,36.61,76648.66,0.0,0.90365,6e-05,13.58397]
[1779788410751,36.61,76648.66,0.0,0.90366,6e-05,13.58328]
[1779788412890,36.61,76645.41,0.0,0.90347,6e-05,13.60173]
[1779788415754,36.61,76645.1771,0.0,0.90347,6e-05,13.60237]
[1779788420898,36.61,76645.9329,0.0,0.90353,6e-05,13.59577]
[1779788425903,36.6,76646.0143,0.0,0.90355,6e-05,13.59353]
[1779788430908,36.6,76645.6271,0.0,0.90355,6e-05,13.59407]
[1779788431702,36.6,76645.6271,0.0,0.90355,6e-05,13.59407]
[1779788431866,36.6,76645.6271,0.0,0.90357,6e-05,13.59048]
[1779788431986,36.6,76645.6271,0.0,0.90357,6e-05,13.59048]
[1779788432910,36.6,76633.11,0.0,0.90284,6e-05,13.66399]
[1779788437915,36.6,76631.3929,0.0,0.90276,6e-05,13.67183]
[1779788441919,36.6,76620.4257,0.0,0.90212,6e-05,13.73585]
[1779788443921,36.6,76616.9257,0.0,0.90191,6e-05,13.75682]
[1779788449927,36.6,76616.5114,0.0,0.90188,6e-05,13.75976]
[1779788454932,36.6,76616.8329,0.0,0.90189,6e-05,13.75832]
[1779788459937,36.6,76617.1843,0.0,0.90191,6e-05,13.75671]
[1779788464942,36.6,76616.1829,0.0,0.90185,6e-05,13.7631]
[1779788469947,36.6,76615.9814,0.0,0.90183,6e-05,13.76471]
[1779788474952,36.6,76616.3729,0.0,0.90185,6e-05,13.76282]
[1779788479957,36.6,76615.1257,0.0,0.90177,6e-05,13.77063]
[1779788484962,36.6,76615.0786,0.0,0.90176,6e-05,13.77127]
[1779788489985,36.6,76616.1157,0.0,0.90182,6e-05,13.76552]
[1779788493720,36.6,76623.09,0.0,0.90225,6e-05,13.72146]
[1779788498755,36.6,76623.1357,0.0,0.90225,6e-05,13.7219]
[1779788503790,36.6,76623.8443,0.0,0.90228,6e-05,13.71845]
[1779788508825,36.61,76624.28,0.0,0.9023,6e-05,13.71662]
[1779788514009,36.61,76624.3729,0.0,0.9023,6e-05,13.71682]
[1779788518894,36.61,76631.5314,0.0,0.90272,6e-05,13.67502]
[1779788522923,36.61,76634.8029,0.0,0.9029,6e-05,13.6566]
[1779788525944,36.61,76626.5086,0.0,0.90241,6e-05,13.70621]
[1779788526951,36.61,76622.7629,0.0,0.90218,6e-05,13.72856]
[1779788527958,36.61,76626.3271,0.0,0.90239,6e-05,13.70762]
[1779788532993,36.61,76628.6214,0.0,0.90252,6e-05,13.69495]
[1779788538041,36.61,76627.7929,0.0,0.90246,6e-05,13.70073]
[1779788543046,36.62,76626.4571,0.0,0.90237,6e-05,13.70949]
[1779788548050,36.62,76624.6829,0.0,0.90226,6e-05,13.72075]
[1779788553055,36.62,76625.3343,0.0,0.90231,6e-05,13.71445]
[1779788558060,36.62,76625.3971,0.0,0.90231,6e-05,13.71483]
[1779788563065,36.62,76626.4486,0.0,0.90236,6e-05,13.70936]
[1779788568070,36.62,76628.0614,0.0,0.90245,6e-05,13.70062]
[1779788574076,36.62,76629.68,0.0,0.90254,6e-05,13.69213]
[1779788579081,36.63,76630.05,0.0,0.90255,6e-05,13.69086]
[1779788581089,36.63,76633.8457,0.0,0.90277,6e-05,13.66846]
[1779788582090,36.62,76645.21,0.0,0.90348,6e-05,13.59767]
[1779788583091,36.61,76641.56,0.0,0.9033,6e-05,13.6153]
[1779788588096,36.61,76641.2457,0.0,0.9033,6e-05,13.61521]
[1779788593101,36.61,76641.3014,0.0,0.90332,6e-05,13.61297]
[1779788598106,36.6,76640.6171,0.0,0.9033,6e-05,13.61509]
[1779788603111,36.6,76640.5257,0.0,0.90331,6e-05,13.61373]
[1779788608116,36.6,76637.2443,0.0,0.90314,6e-05,13.63118]
[1779788613121,36.59,76637.0129,0.0,0.90316,6e-05,13.62736]
[1779788618126,36.59,76636.51,0.0,0.90315,6e-05,13.62831]
[1779788623131,36.59,76635.9957,0.0,0.90314,6e-05,13.62934]
[1779788628136,36.58,76636.8086,0.0,0.90321,6e-05,13.62254]
[1779788633141,36.58,76636.6857,0.0,0.90322,6e-05,13.62131]
[1779788638146,36.58,76636.3557,0.0,0.90322,6e-05,13.62131]
[1779788643151,36.57,76635.9529,0.0,0.90322,6e-05,13.62175]
[1779788648815,36.57,76636.41,0.0,0.90327,6e-05,13.61675]
[1779788653850,36.57,76635.5271,0.0,0.90323,6e-05,13.62007]
[1779788659167,36.56,76635.66,0.0,0.90326,6e-05,13.61741]
[1779788665173,36.56,76635.7371,0.0,0.90328,6e-05,13.61472]
[1779788670178,36.56,76635.6614,0.0,0.9033,6e-05,13.61332]
[1779788675183,36.55,76635.8886,0.0,0.90335,6e-05,13.60699]
[1779788680037,36.55,76629.5257,0.0,0.90299,6e-05,13.64273]
[1779788684192,36.55,76626.4114,0.0,0.90282,6e-05,13.65945]
[1779788690198,36.54,76627.1414,0.0,0.90289,6e-05,13.65256]
[1779788696204,36.54,76627.65,0.0,0.90295,6e-05,13.64703]
[1779788702203,36.54,76628.1971,0.0,0.903,6e-05,13.64135]
[1779788709217,36.53,76630.1614,0.0,0.90314,6e-05,13.62698]
[1779788714222,36.53,76630.89,0.0,0.90321,6e-05,13.62079]
[1779788719227,36.53,76638.7229,0.0,0.90368,6e-05,13.57267]
[1779788724232,36.52,76640.5814,0.0,0.90381,6e-05,13.56028]
[1779788730238,36.52,76641.0757,0.0,0.90385,6e-05,13.5557]
[1779788738246,36.52,76642.33,0.0,0.90397,6e-05,13.54305]
[1779788743251,36.52,76644.38,0.0,0.9041,6e-05,13.52972]
[1779788748256,36.51,76643.51,0.0,0.90406,6e-05,13.53365]
[1779788753261,36.51,76643.9114,0.0,0.90409,6e-05,13.53012]
[1779788758266,36.51,76644.3914,0.0,0.90413,6e-05,13.52613]
[1779788763271,36.51,76644.76,0.0,0.90416,6e-05,13.52286]
[1779788768276,36.51,76642.76,0.0,0.90406,6e-05,13.53356]
[1779788773281,36.5,76638.33,0.0,0.90383,6e-05,13.55612]
[1779788778287,36.49,76637.8957,0.0,0.90384,6e-05,13.55497]
[1779788784293,36.49,76638.4014,0.0,0.90389,6e-05,13.55041]
[1779788788297,36.49,76642.2386,0.0,0.90412,6e-05,13.52674]
[1779788793302,36.49,76642.68,0.0,0.90418,6e-05,13.51989]
[1779788798307,36.49,76643.0514,0.0,0.90421,6e-05,13.51665]
[1779788799308,36.49,76647.25,0.0,0.90446,6e-05,13.49168]
[1779788804924,36.49,76646.0029,0.0,0.90439,6e-05,13.49815]
[1779788810319,36.48,76646.1443,0.0,0.90441,6e-05,13.49625]
[1779788815324,36.48,76645.8214,0.0,0.9044,6e-05,13.49729]
[1779788821037,36.48,76639.9871,0.0,0.90409,6e-05,13.52859]
[1779788826072,36.47,76637.22,0.0,0.90394,6e-05,13.54377]
[1779788831108,36.47,76637.6243,0.0,0.90397,6e-05,13.54018]
[1779788835344,36.47,76634.5086,0.0,0.90379,6e-05,13.55893]
[1779788840349,36.47,76632.9929,0.0,0.90369,6e-05,13.56823]
[1779788846212,36.47,76632.6843,0.0,0.90367,6e-05,13.5704]
[1779788851248,36.47,76632.2014,0.0,0.90366,6e-05,13.57034]
[1779788856365,36.48,76632.5386,0.0,0.90368,6e-05,13.56863]
[1779788862371,36.48,76633.34,0.0,0.90372,6e-05,13.56424]
[1779788868367,36.48,76630.2857,0.0,0.90354,6e-05,13.58259]
[1779788870379,36.48,76623.2843,0.0,0.90312,6e-05,13.62441]
[1779788875384,36.48,76620.8614,0.0,0.90296,6e-05,13.64035]
[1779788878387,36.48,76616.5686,0.0,0.9027,6e-05,13.66669]
[1779788883392,36.48,76612.9686,0.0,0.90248,6e-05,13.68926]
[1779788884393,36.48,76604.7357,0.0,0.90198,6e-05,13.73837]
[1779788889398,36.48,76602.9043,0.0,0.90187,6e-05,13.74996]
[1779788894403,36.49,76601.9886,0.0,0.90181,6e-05,13.75605]
[1779788899410,36.49,76600.1314,0.0,0.90169,6e-05,13.76771]
[1779788905416,36.49,76599.56,0.0,0.90165,6e-05,13.77174]
[1779788908419,36.49,76592.5514,0.0,0.90123,6e-05,13.81372]
[1779788913424,36.49,76592.3486,0.0,0.90123,6e-05,13.81194]
[1779788919430,36.49,76592.6043,0.0,0.90125,6e-05,13.81067]
[1779788923434,36.49,76586.0243,0.0,0.90085,6e-05,13.85001]
[1779788923612,36.49,76586.0243,0.0,0.90085,6e-05,13.85001]
[1779788924330,36.49,76586.0243,0.0,0.90085,6e-05,13.85001]
[1779788925252,36.49,76586.0243,0.0,0.90085,6e-05,13.84999]
[1779788925304,36.49,76586.0243,0.0,0.90085,6e-05,13.84999]
[1779788925403,36.49,76586.0243,0.0,0.90085,6e-05,13.84998]
[1779788930441,36.49,76588.87,0.0,0.90102,6e-05,13.83303]
[1779788935446,36.49,76591.3957,0.0,0.90117,6e-05,13.81809]
[1779788937634,36.49,76591.5029,0.0,0.90118,6e-05,13.81751]
[1779788943454,36.49,76592.5686,0.0,0.90124,6e-05,13.81136]
[1779788944685,36.49,76594.0714,0.0,0.90133,6e-05,13.80246]
[1779788944716,36.49,76594.0714,0.0,0.90133,6e-05,13.80246]
[1779788945456,36.49,76596.09,0.0,0.90145,6e-05,13.7905]
[1779788950461,36.49,76595.2057,0.0,0.90139,6e-05,13.79609]
[1779788951220,36.49,76595.2057,0.0,0.90139,6e-05,13.79609]
[1779788958469,36.49,76594.9514,0.0,0.90137,6e-05,13.7981]
[1779788963474,36.49,76596.1543,0.0,0.90144,6e-05,13.79126]
[1779788968479,36.49,76595.6843,0.0,0.90141,6e-05,13.79439]
[1779788973484,36.49,76595.6786,0.0,0.90143,6e-05,13.79158]
[1779788978489,36.49,76595.6071,0.0,0.90142,6e-05,13.79235]
[1779788984495,36.49,76595.6929,0.0,0.90142,6e-05,13.79224]
[1779788990217,36.49,76595.5343,0.0,0.90141,6e-05,13.79359]
[1779788995510,36.49,76596.0571,0.0,0.90143,6e-05,13.79082]
[1779789001297,36.5,76595.9486,0.0,0.90142,6e-05,13.79188]
[1779789006330,36.5,76596.1857,0.0,0.90143,6e-05,13.79082]
[1779789011365,36.5,76595.5014,0.0,0.90139,6e-05,13.7952]
[1779789016400,36.5,76594.6286,0.0,0.90134,6e-05,13.80067]
[1779789021435,36.5,76594.5143,0.0,0.90133,6e-05,13.80161]
[1779789026470,36.5,76599.7729,0.0,0.90164,6e-05,13.77066]
[1779789032546,36.5,76600.3743,0.0,0.90169,6e-05,13.76449]
[1779789037547,36.5,76600.6071,0.0,0.9017,6e-05,13.76365]
[1779789042556,36.5,76601.1886,0.0,0.90172,6e-05,13.76075]
[1779789047561,36.5,76600.88,0.0,0.9017,6e-05,13.76314]
[1779789052566,36.5,76600.6829,0.0,0.90168,6e-05,13.76484]
[1779789058572,36.5,76600.55,0.0,0.90167,6e-05,13.76625]
[1779789064578,36.5,76600.6429,0.0,0.90167,6e-05,13.76631]
[1779789069583,36.51,76600.7843,0.0,0.90167,6e-05,13.76597]
[1779789073978,36.51,76601.42,0.0,0.90171,6e-05,13.7624]
[1779789074588,36.51,76601.5214,0.0,0.90171,6e-05,13.76212]
[1779789081595,36.51,76602.9257,0.0,0.90179,6e-05,13.75459]
[1779789082596,36.51,76606.3957,0.0,0.90199,6e-05,13.73411]
[1779789083597,36.51,76609.6414,0.0,0.90218,6e-05,13.71499]
[1779789083704,36.51,76609.6414,0.0,0.90218,6e-05,13.71499]
[1779789083756,36.51,76609.6414,0.0,0.90218,6e-05,13.71499]
[1779789083967,36.51,76609.6414,0.0,0.90218,6e-05,13.71499]
[1779789085599,36.51,76615.1,0.0,0.90251,6e-05,13.68298]
[1779789088602,36.51,76617.93,0.0,0.90267,6e-05,13.66692]
[1779789090604,36.51,76621.7371,0.0,0.90289,6e-05,13.64487]
[1779789095609,36.51,76622.4157,0.0,0.90293,6e-05,13.63912]
[1779789102616,36.52,76623.1871,0.0,0.90296,6e-05,13.63659]
[1779789109623,36.52,76623.3186,0.0,0.90295,6e-05,13.63785]
[1779789114628,36.52,76622.3714,0.0,0.90288,6e-05,13.64485]
[1779789119633,36.52,76622.5529,0.0,0.90287,6e-05,13.64517]
[1779789124638,36.53,76622.7129,0.0,0.90287,6e-05,13.64561]
[1779789129643,36.53,76622.8771,0.0,0.90287,6e-05,13.64601]
[1779789134648,36.53,76622.4471,0.0,0.90283,6e-05,13.64992]
[1779789139656,36.53,76619.5186,0.0,0.90264,6e-05,13.66859]
[1779789145662,36.54,76620.9843,0.0,0.90271,6e-05,13.6614]
[1779789150667,36.54,76620.7886,0.0,0.90269,6e-05,13.66379]
[1779789154671,36.54,76617.68,0.0,0.90252,6e-05,13.67995]
[1779789159676,36.54,76616.1386,0.0,0.90241,6e-05,13.69015]
[1779789165682,36.54,76615.48,0.0,0.90236,6e-05,13.69524]
[1779789170687,36.54,76615.0229,0.0,0.90233,6e-05,13.69892]
[1779789175692,36.55,76614.6071,0.0,0.90229,6e-05,13.70231]
[1779789181698,36.55,76614.1114,0.0,0.90225,6e-05,13.70634]
[1779789186703,36.55,76613.5029,0.0,0.90221,6e-05,13.71081]
[1779789191708,36.55,76613.1929,0.0,0.90218,6e-05,13.71349]
[1779789195651,36.55,76609.8814,0.0,0.90198,6e-05,13.73373]
[1779789198672,36.55,76600.7657,0.0,0.90143,6e-05,13.78814]
[1779789203707,36.55,76602.0114,0.0,0.9015,6e-05,13.78105]
[1779789208725,36.55,76601.5571,0.0,0.90147,6e-05,13.78405]
[1779789213730,36.55,76601.9943,0.0,0.90152,6e-05,13.77859]
[1779789218735,36.55,76601.2143,0.0,0.90147,6e-05,13.78354]
[1779789223740,36.55,76600.8757,0.0,0.90144,6e-05,13.78584]
[1779789228745,36.56,76600.7486,0.0,0.90143,6e-05,13.78686]
[1779789233750,36.56,76600.5371,0.0,0.90142,6e-05,13.78838]
[1779789240758,36.56,76603.06,0.0,0.90156,6e-05,13.77384]
[1779789245763,36.56,76604.8586,0.0,0.90167,6e-05,13.76357]
[1779789250767,36.56,76605.5171,0.0,0.9017,6e-05,13.76011]
[1779789255772,36.56,76606.1986,0.0,0.90174,6e-05,13.75656]
[1779789261778,36.56,76606.4229,0.0,0.90175,6e-05,13.75581]
[1779789266783,36.56,76606.8257,0.0,0.90177,6e-05,13.75392]
[1779789271788,36.56,76605.66,0.0,0.90171,6e-05,13.75814]
[1779789276793,36.56,76605.01,0.0,0.90167,6e-05,13.76245]
[1779789281798,36.56,76604.5814,0.0,0.90164,6e-05,13.76541]
[1779789286803,36.56,76612.0057,0.0,0.90208,6e-05,13.72182]
[1779789288805,36.56,76614.7857,0.0,0.90224,6e-05,13.70567]
[1779789293810,36.57,76615.1943,0.0,0.90225,6e-05,13.70411]
[1779789298815,36.57,76616.7343,0.0,0.90234,6e-05,13.69588]
[1779789303822,36.57,76616.9114,0.0,0.90234,6e-05,13.69576]
[1779789309828,36.57,76617.0457,0.0,0.90233,6e-05,13.69607]
[1779789314833,36.57,76617.1986,0.0,0.90233,6e-05,13.69608]
[1779789319838,36.57,76617.2943,0.0,0.90233,6e-05,13.69642]
[1779789324843,36.57,76617.48,0.0,0.90233,6e-05,13.69624]
[1779789330849,36.58,76618.3414,0.0,0.90237,6e-05,13.69224]
[1779789336638,36.58,76621.3343,0.0,0.90256,6e-05,13.67254]
[1779789337645,36.58,76624.12,0.0,0.90272,6e-05,13.65634]
[1779789338652,36.58,76630.0857,0.0,0.90307,6e-05,13.62134]
[1779789340862,36.58,76626.9371,0.0,0.90288,6e-05,13.64052]
[1779789345867,36.58,76625.8114,0.0,0.9028,6e-05,13.64847]
[1779789350467,36.58,76625.6971,0.0,0.90278,6e-05,13.6501]
[1779789350737,36.58,76625.6971,0.0,0.90278,6e-05,13.65032]
[1779789352751,36.59,76621.5114,0.0,0.90253,6e-05,13.67553]
[1779789357786,36.59,76620.7314,0.0,0.90247,6e-05,13.68115]
[1779789362821,36.59,76618.7829,0.0,0.90235,6e-05,13.69365]
[1779789367856,36.59,76620.5529,0.0,0.90244,6e-05,13.68414]
[1779789372891,36.59,76620.2857,0.0,0.90242,6e-05,13.68667]
[1779789377898,36.59,76617.5957,0.0,0.90225,6e-05,13.70351]
[1779789382903,36.59,76617.0829,0.0,0.90221,6e-05,13.70735]
[1779789387908,36.6,76617.2671,0.0,0.90222,6e-05,13.70705]
[1779789392913,36.6,76617.1471,0.0,0.90222,6e-05,13.70536]
[1779789397918,36.6,76617.3786,0.0,0.90223,6e-05,13.70479]
[1779789402923,36.6,76619.8929,0.0,0.90237,6e-05,13.69075]
[1779789408929,36.6,76621.5871,0.0,0.90246,6e-05,13.68186]
[1779789413934,36.6,76622.12,0.0,0.90248,6e-05,13.67967]
[1779789418939,36.6,76622.5814,0.0,0.9025,6e-05,13.67793]
[1779789424945,36.61,76623.2029,0.0,0.90252,6e-05,13.67546]
[1779789429953,36.61,76623.45,0.0,0.90253,6e-05,13.67501]
[1779789434958,36.61,76621.7629,0.0,0.90242,6e-05,13.68597]
[1779789441965,36.61,76621.6529,0.0,0.9024,6e-05,13.68791]
[1779789446970,36.61,76621.4571,0.0,0.90238,6e-05,13.68997]
[1779789451975,36.61,76621.2129,0.0,0.90237,6e-05,13.6891]
[1779789456980,36.62,76621.1929,0.0,0.90236,6e-05,13.6901]
[1779789462986,36.62,76621.3614,0.0,0.90236,6e-05,13.69015]
[1779789467991,36.62,76621.4971,0.0,0.90236,6e-05,13.69022]
[1779789472996,36.62,76621.5114,0.0,0.90236,6e-05,13.69101]
[1779789478001,36.62,76621.8614,0.0,0.90237,6e-05,13.6898]
[1779789482006,36.62,76618.2143,0.0,0.90215,6e-05,13.71205]
[1779789487013,36.62,76618.4857,0.0,0.90215,6e-05,13.71114]
[1779789492728,36.63,76618.22,0.0,0.90213,6e-05,13.71355]
[1779789499026,36.63,76618.2414,0.0,0.90212,6e-05,13.71425]
[1779789504031,36.63,76617.8329,0.0,0.90209,6e-05,13.71733]
[1779789509036,36.63,76617.1471,0.0,0.90205,6e-05,13.72202]
[1779789514882,36.63,76617.0886,0.0,0.90206,6e-05,13.71993]
[1779789520047,36.63,76618.03,0.0,0.9021,6e-05,13.71501]
[1779789526053,36.63,76617.7686,0.0,0.90208,6e-05,13.71734]
[1779789531058,36.63,76617.5157,0.0,0.90206,6e-05,13.71948]
[1779789536063,36.64,76617.2014,0.0,0.90204,6e-05,13.72195]
[1779789541064,36.64,76617.3657,0.0,0.90204,6e-05,13.72158]
[1779789546073,36.64,76617.5671,0.0,0.90205,6e-05,13.721]
[1779789552079,36.64,76617.7057,0.0,0.90205,6e-05,13.72092]
[1779789560087,36.64,76617.9957,0.0,0.90205,6e-05,13.72017]
[1779789565092,36.64,76618.3486,0.0,0.90207,6e-05,13.7187]
[1779789570097,36.64,76617.8771,0.0,0.90204,6e-05,13.72211]
[1779789575102,36.64,76616.8443,0.0,0.90199,6e-05,13.72562]
[1779789580107,36.64,76616.6814,0.0,0.90197,6e-05,13.72714]
[1779789585112,36.64,76616.7357,0.0,0.90197,6e-05,13.72736]
[1779789590117,36.65,76614.0643,0.0,0.90181,6e-05,13.74364]
[1779789596123,36.65,76614.6557,0.0,0.90184,6e-05,13.74065]
[1779789601128,36.65,76614.2314,0.0,0.90181,6e-05,13.74359]
[1779789602129,36.65,76609.5771,0.0,0.90153,6e-05,13.77123]
[1779789603130,36.65,76596.3786,0.0,0.90074,6e-05,13.84951]
[1779789604131,36.65,76588.7243,0.0,0.90028,6e-05,13.89489]
[1779789604327,36.65,76588.7243,0.0,0.90028,6e-05,13.89489]
[1779789605132,36.65,76584.49,0.0,0.90003,6e-05,13.91992]
[1779789606133,36.65,76580.5086,0.0,0.89979,6e-05,13.94342]
[1779789611138,36.64,76583.08,0.0,0.89996,6e-05,13.92701]
[1779789616143,36.64,76583.74,0.0,0.9,6e-05,13.92217]
[1779789621148,36.64,76582.8057,0.0,0.89995,6e-05,13.92713]
[1779789625152,36.64,76579.76,0.0,0.89977,6e-05,13.94576]
[1779789631158,36.64,76579.3357,0.0,0.89975,6e-05,13.94569]
[1779789636162,36.64,76579.96,0.0,0.89979,6e-05,13.94252]
[1779789639165,36.65,76583.2757,0.0,0.89998,6e-05,13.92313]
[1779789644170,36.65,76582.98,0.0,0.89996,6e-05,13.9256]
[1779789647173,36.65,76585.9057,0.0,0.90013,6e-05,13.90865]
[1779789650176,36.65,76591.8886,0.0,0.90048,6e-05,13.87362]
[1779789651177,36.65,76596.0086,0.0,0.90073,6e-05,13.84937]
[1779789657182,36.65,76598.9729,0.0,0.90089,6e-05,13.8333]
[1779789659900,36.65,76602.3929,0.0,0.90109,6e-05,13.81387]
[1779789664935,36.65,76601.3629,0.0,0.90101,6e-05,13.82148]
[1779789666949,36.66,76596.1943,0.0,0.9007,6e-05,13.85265]
[1779789667956,36.66,76593.3443,0.0,0.90052,6e-05,13.8698]
[1779789673198,36.66,76588.8514,0.0,0.90024,6e-05,13.89749]
[1779789679204,36.66,76590.51,0.0,0.90033,6e-05,13.88871]
[1779789685075,36.66,76590.2586,0.0,0.90032,6e-05,13.88979]
[1779789690110,36.66,76589.7643,0.0,0.9003,6e-05,13.8921]
[1779789695145,36.66,76589.3443,0.0,0.90029,6e-05,13.89172]
[1779789700180,36.66,76591.4471,0.0,0.90041,6e-05,13.88023]
[1779789705216,36.66,76592.1271,0.0,0.90044,6e-05,13.8772]
[1779789710234,36.66,76591.7629,0.0,0.90041,6e-05,13.88036]
[1779789716240,36.67,76591.59,0.0,0.90038,6e-05,13.88254]
[1779789721245,36.67,76594.0814,0.0,0.90052,6e-05,13.86874]
[1779789726250,36.67,76595.83,0.0,0.90062,6e-05,13.85946]
[1779789731254,36.67,76597.0271,0.0,0.90068,6e-05,13.85353]
[1779789736259,36.67,76596.5729,0.0,0.90064,6e-05,13.85739]
[1779789741264,36.67,76596.8443,0.0,0.90065,6e-05,13.85661]
[1779789744269,36.67,76603.6257,0.0,0.90106,6e-05,13.81613]
[1779789746271,36.67,76598.7014,0.0,0.90076,6e-05,13.84525]
[1779789751276,36.67,76598.0671,0.0,0.90075,6e-05,13.84538]
[1779789755280,36.67,76594.5057,0.0,0.90054,6e-05,13.86618]
[1779789760286,36.67,76593.3257,0.0,0.90047,6e-05,13.87262]
[1779789765291,36.67,76589.3371,0.0,0.90024,6e-05,13.8957]
[1779789769294,36.67,76586.3257,0.0,0.90006,6e-05,13.91298]
[1779789771296,36.67,76582.6243,0.0,0.89984,6e-05,13.93526]
[1779789776301,36.67,76581.8186,0.0,0.89978,6e-05,13.94059]
[1779789779304,36.67,76578.9,0.0,0.8996,6e-05,13.95826]
[1779789780305,36.67,76575.9057,0.0,0.89942,6e-05,13.97615]
[1779789785310,36.67,76580.2814,0.0,0.89969,6e-05,13.95005]
[1779789790315,36.67,76580.8586,0.0,0.89973,6e-05,13.9455]
[1779789795320,36.67,76579.4657,0.0,0.89966,6e-05,13.95266]
[1779789800325,36.67,76579.8957,0.0,0.8997,6e-05,13.94895]
[1779789804329,36.67,76576.5729,0.0,0.8995,6e-05,13.96876]
[1779789809334,36.67,76575.0529,0.0,0.8994,6e-05,13.9781]
[1779789814339,36.67,76576.0357,0.0,0.89948,6e-05,13.96933]
[1779789819344,36.67,76577.2743,0.0,0.89955,6e-05,13.96229]
[1779789824349,36.67,76578.3257,0.0,0.89961,6e-05,13.95641]
[1779789830355,36.67,76576.7457,0.0,0.89951,6e-05,13.96629]
[1779789835360,36.67,76577.11,0.0,0.89953,6e-05,13.96446]
[1779789842199,36.67,76577.1171,0.0,0.89952,6e-05,13.9649]
[1779789847233,36.67,76577.1057,0.0,0.89952,6e-05,13.9653]
[1779789852269,36.67,76576.6886,0.0,0.89949,6e-05,13.9681]
[1779789854283,36.67,76571.8643,0.0,0.8992,6e-05,13.99688]
[1779789855289,36.67,76568.7657,0.0,0.89901,6e-05,14.01535]
[1779789860325,36.67,76567.76,0.0,0.89895,6e-05,14.02129]
[1779789865360,36.67,76567.5329,0.0,0.89894,6e-05,14.02256]
[1779789870395,36.67,76568.4071,0.0,0.89899,6e-05,14.01728]
[1779789874401,36.67,76571.9486,0.0,0.89922,6e-05,13.99301]
[1779789879406,36.67,76572.8686,0.0,0.89928,6e-05,13.98768]
[1779789884411,36.67,76569.8814,0.0,0.8991,6e-05,14.0056]
[1779789889416,36.67,76569.51,0.0,0.89907,6e-05,14.00785]
[1779789893420,36.67,76566.4014,0.0,0.89888,6e-05,14.02637]
[1779789898425,36.67,76566.66,0.0,0.8989,6e-05,14.02472]
[1779789899426,36.67,76563.7343,0.0,0.89872,6e-05,14.04214]
[1779789900427,36.67,76560.7643,0.0,0.89854,6e-05,14.05981]
[1779789900520,36.67,76560.7643,0.0,0.89854,6e-05,14.05981]
[1779789900567,36.67,76560.7643,0.0,0.89854,6e-05,14.05981]
[1779789900719,36.67,76560.7643,0.0,0.89854,6e-05,14.05981]
[1779789901428,36.67,76557.1286,0.0,0.89832,6e-05,14.08143]
[1779789903430,36.67,76551.0829,0.0,0.89795,6e-05,14.11733]
[1779789907435,36.67,76545.0043,0.0,0.89759,6e-05,14.15336]
[1779789912440,36.67,76545.8329,0.0,0.89763,6e-05,14.14943]
[1779789917445,36.67,76545.9871,0.0,0.89762,6e-05,14.14994]
[1779789921449,36.67,76541.5214,0.0,0.89734,6e-05,14.17777]
[1779789926454,36.68,76541.6171,0.0,0.89733,6e-05,14.17842]
[1779789926588,36.68,76541.6171,0.0,0.89733,6e-05,14.17842]
[1779789927455,36.68,76528.4743,0.0,0.89652,6e-05,14.25753]
[1779789928456,36.68,76522.96,0.0,0.89617,6e-05,14.29089]
[1779789928482,36.68,76522.96,0.0,0.89617,6e-05,14.29089]
[1779789932461,36.68,76528.3229,0.0,0.89651,6e-05,14.25641]
[1779789933174,36.68,76528.3229,0.0,0.89651,6e-05,14.25641]
[1779789933182,36.68,76528.3229,0.0,0.89651,6e-05,14.25641]
[1779789933219,36.68,76528.3229,0.0,0.89651,6e-05,14.25641]
[1779789936465,36.68,76532.6786,0.0,0.89677,6e-05,14.23145]
[1779789941471,36.68,76534.28,0.0,0.89685,6e-05,14.22348]
[1779789946476,36.69,76541.6743,0.0,0.89729,6e-05,14.18088]
[1779789947477,36.69,76547.6314,0.0,0.89766,6e-05,14.14531]
[1779789948478,36.69,76555.7429,0.0,0.89815,6e-05,14.09697]
[1779789950748,36.69,76558.0314,0.0,0.89829,6e-05,14.08369]
[1779789950969,36.69,76558.0314,0.0,0.89829,6e-05,14.08369]
[1779789956486,36.69,76559.2686,0.0,0.89835,6e-05,14.07754]
[1779789958488,36.69,76556.2643,0.0,0.89817,6e-05,14.09587]
[1779789958621,36.69,76556.2643,0.0,0.89817,6e-05,14.09587]
[1779789958670,36.69,76556.2643,0.0,0.89817,6e-05,14.09587]
[1779789958719,36.69,76556.2643,0.0,0.89817,6e-05,14.09587]
[1779789964494,36.69,76557.6471,0.0,0.89824,6e-05,14.08872]
[1779789968498,36.69,76552.1829,0.0,0.8979,6e-05,14.12208]
[1779789968854,36.69,76552.1829,0.0,0.8979,6e-05,14.12208]
[1779789968906,36.69,76552.1829,0.0,0.8979,6e-05,14.12208]
[1779789968971,36.69,76552.1829,0.0,0.8979,6e-05,14.12208]
[1779789974504,36.7,76552.8971,0.0,0.89793,6e-05,14.11864]
[1779789975327,36.7,76552.8971,0.0,0.89793,6e-05,14.11864]
[1779789975364,36.7,76552.8971,0.0,0.89793,6e-05,14.11864]
[1779789975466,36.7,76552.8971,0.0,0.89793,6e-05,14.11864]
[1779789980510,36.7,76551.5429,0.0,0.89784,6e-05,14.12755]
[1779789982422,36.7,76551.4471,0.0,0.89783,6e-05,14.12825]
[1779789982474,36.7,76551.4471,0.0,0.89783,6e-05,14.12825]
[1779789982718,36.7,76552.2814,0.0,0.89788,6e-05,14.1234]
[1779789988518,36.7,76553.0043,0.0,0.89792,6e-05,14.11993]
[1779789991156,36.7,76553.0243,0.0,0.89792,6e-05,14.12009]
[1779789991219,36.7,76553.0243,0.0,0.89792,6e-05,14.12009]
[1779789997295,36.7,76553.1286,0.0,0.89794,6e-05,14.11696]
[1779789998302,36.7,76553.5557,0.0,0.89796,6e-05,14.11434]
[1779789999047,36.7,76553.5557,0.0,0.89796,6e-05,14.11434]
[1779789999073,36.7,76553.5557,0.0,0.89796,6e-05,14.11434]
[1779789999217,36.7,76553.5557,0.0,0.89796,6e-05,14.11434]
[1779790000316,36.7,76567.5629,0.0,0.89882,6e-05,14.03063]
[1779790001323,36.7,76570.3157,0.0,0.89899,6e-05,14.0142]
[1779790005554,36.7,76571.8,0.0,0.89908,6e-05,14.00535]
[1779790005606,36.7,76571.8,0.0,0.89908,6e-05,14.00535]
[1779790005722,36.7,76571.8,0.0,0.89908,6e-05,14.00535]
[1779790008538,36.7,76574.5,0.0,0.89924,6e-05,13.98931]
[1779790013543,36.7,76574.7814,0.0,0.89926,6e-05,13.98774]
[1779790017500,36.7,76574.9843,0.0,0.89927,6e-05,13.9866]
[1779790017548,36.7,76574.9843,0.0,0.89927,6e-05,13.9866]
[1779790017720,36.7,76574.8529,0.0,0.89926,6e-05,13.98741]
[1779790021239,36.7,76574.8157,0.0,0.89926,6e-05,13.9877]
[1779790021467,36.7,76574.8157,0.0,0.89926,6e-05,13.9877]
[1779790023477,36.7,76567.4386,0.0,0.89881,6e-05,14.03157]
[1779790024484,36.7,76562.1057,0.0,0.89849,6e-05,14.0633]
[1779790024714,36.7,76562.1057,0.0,0.89849,6e-05,14.0633]
[1779790024722,36.7,76562.1057,0.0,0.89849,6e-05,14.0633]
[1779790024968,36.7,76562.1057,0.0,0.89849,6e-05,14.0633]
[1779790027557,36.7,76559.1443,0.0,0.89831,6e-05,14.08066]
[1779790032562,36.7,76557.9271,0.0,0.89824,6e-05,14.08732]
[1779790035993,36.7,76557.5814,0.0,0.89822,6e-05,14.08914]
[1779790036218,36.7,76557.5814,0.0,0.89822,6e-05,14.08914]
[1779790042060,36.7,76556.81,0.0,0.89818,6e-05,14.09297]
[1779790042220,36.7,76556.81,0.0,0.89818,6e-05,14.09297]
[1779790042511,36.7,76556.81,0.0,0.89818,6e-05,14.09297]
[1779790042719,36.7,76556.81,0.0,0.89818,6e-05,14.09271]
[1779790043579,36.7,76560.8171,0.0,0.89843,6e-05,14.06868]
[1779790048584,36.7,76559.6129,0.0,0.89836,6e-05,14.07533]
[1779790049637,36.7,76559.7929,0.0,0.89837,6e-05,14.07415]
[1779790049642,36.7,76559.7929,0.0,0.89837,6e-05,14.07415]
[1779790049720,36.7,76559.7929,0.0,0.89837,6e-05,14.07415]
[1779790055591,36.69,76560.3943,0.0,0.89844,6e-05,14.0668]
[1779790056157,36.69,76560.3943,0.0,0.89844,6e-05,14.0668]
[1779790056221,36.69,76560.3943,0.0,0.89844,6e-05,14.0668]
[1779790060903,36.69,76560.83,0.0,0.89847,6e-05,14.06374]
[1779790060954,36.69,76560.83,0.0,0.89847,6e-05,14.06374]
[1779790060970,36.69,76560.83,0.0,0.89847,6e-05,14.06374]
[1779790061597,36.69,76564.5257,0.0,0.89869,6e-05,14.04162]
[1779790065585,36.69,76564.3071,0.0,0.89868,6e-05,14.04275]
[1779790065637,36.69,76565.3143,0.0,0.89874,6e-05,14.03669]
[1779790065719,36.69,76565.3143,0.0,0.89874,6e-05,14.03669]
[1779790068724,36.69,76569.1357,0.0,0.89898,6e-05,14.01383]
[1779790076468,36.69,76569.58,0.0,0.899,6e-05,14.0111]
[1779790076670,36.69,76569.58,0.0,0.899,6e-05,14.01109]
[1779790076719,36.69,76569.58,0.0,0.899,6e-05,14.01109]
[1779790082617,36.69,76568.4257,0.0,0.89893,6e-05,14.0179]
[1779790082702,36.69,76568.4257,0.0,0.89893,6e-05,14.0179]
[1779790082719,36.69,76568.4257,0.0,0.89893,6e-05,14.0179]
[1779790082746,36.69,76568.4257,0.0,0.89893,6e-05,14.0179]
[1779790088623,36.69,76568.79,0.0,0.89896,6e-05,14.01563]
[1779790093628,36.69,76568.88,0.0,0.89896,6e-05,14.015]
[1779790094853,36.69,76568.9157,0.0,0.89897,6e-05,14.01478]
[1779790094903,36.69,76568.9157,0.0,0.89897,6e-05,14.01478]
[1779790094969,36.69,76568.9157,0.0,0.89897,6e-05,14.01478]
[1779790099247,36.69,76568.6543,0.0,0.89895,6e-05,14.01626]
[1779790099469,36.69,76568.6543,0.0,0.89895,6e-05,14.01626]
[1779790102149,36.69,76571.2129,0.0,0.89911,6e-05,14.00098]
[1779790103236,36.69,76571.1771,0.0,0.89911,6e-05,14.00119]
[1779790103406,36.69,76571.1771,0.0,0.89911,6e-05,14.00119]
[1779790103531,36.69,76571.1771,0.0,0.89911,6e-05,14.00119]
[1779790103882,36.69,76571.1771,0.0,0.8991,6e-05,14.00122]
[1779790103968,36.69,76571.1771,0.0,0.8991,6e-05,14.00122]
[1779790104639,36.69,76578.1643,0.0,0.89953,6e-05,13.95965]
[1779790108643,36.69,76572.2671,0.0,0.89917,6e-05,13.99497]
[1779790109088,36.69,76572.2671,0.0,0.89917,6e-05,13.99497]
[1779790109135,36.69,76572.2671,0.0,0.89917,6e-05,13.99497]
[1779790109218,36.69,76572.2671,0.0,0.89917,6e-05,13.99497]
[1779790109644,36.69,76569.5129,0.0,0.899,6e-05,14.01138]
[1779790114649,36.69,76568.7371,0.0,0.89897,6e-05,14.01274]
[1779790119654,36.69,76567.6457,0.0,0.89891,6e-05,14.01916]
[1779790122526,36.69,76567.8986,0.0,0.89892,6e-05,14.01761]
[1779790122717,36.69,76567.8986,0.0,0.89892,6e-05,14.01759]
[1779790128663,36.69,76568.0943,0.0,0.89894,6e-05,14.01632]
[1779790130821,36.69,76568.0243,0.0,0.89893,6e-05,14.0167]
[1779790130876,36.69,76568.0243,0.0,0.89893,6e-05,14.0167]
[1779790130968,36.69,76568.0243,0.0,0.89893,6e-05,14.0167]
[1779790136671,36.69,76568.4571,0.0,0.89896,6e-05,14.01401]
[1779790141676,36.69,76568.7171,0.0,0.89898,6e-05,14.0124]
[1779790142858,36.69,76568.7786,0.0,0.89898,6e-05,14.01202]
[1779790142967,36.69,76568.7786,0.0,0.89898,6e-05,14.01202]
[1779790148683,36.69,76569.1086,0.0,0.899,6e-05,14.00999]
[1779790153688,36.69,76569.2743,0.0,0.89901,6e-05,14.00896]
[1779790158693,36.69,76569.4086,0.0,0.89902,6e-05,14.00812]
[1779790163698,36.69,76569.6057,0.0,0.89903,6e-05,14.00692]
[1779790167629,36.69,76570.0757,0.0,0.89906,6e-05,14.00411]
[1779790167677,36.69,76570.0757,0.0,0.89906,6e-05,14.00411]
[1779790167727,36.69,76570.1214,0.0,0.89906,6e-05,14.00383]
[1779790173708,36.69,76569.7629,0.0,0.89906,6e-05,14.00275]
[1779790177719,36.69,76569.8343,0.0,0.89907,6e-05,14.00233]
[1779790177748,36.69,76569.8343,0.0,0.89907,6e-05,14.00233]
[1779790177969,36.69,76569.8343,0.0,0.89907,6e-05,14.00233]
[1779790179572,36.69,76572.6586,0.0,0.89924,6e-05,13.98557]
[1779790180579,36.69,76575.8786,0.0,0.89943,6e-05,13.96644]
[1779790183219,36.69,76575.9571,0.0,0.89944,6e-05,13.96603]
[1779790183294,36.69,76575.9571,0.0,0.89944,6e-05,13.96603]
[1779790183474,36.69,76575.9571,0.0,0.89944,6e-05,13.96603]
[1779790183623,36.69,76575.9571,0.0,0.89943,6e-05,13.96622]
[1779790184719,36.69,76586.8343,0.0,0.90009,6e-05,13.90163]
[1779790189667,36.69,76591.7714,0.0,0.90038,6e-05,13.87314]
[1779790189731,36.69,76591.7714,0.0,0.90038,6e-05,13.87314]
[1779790189782,36.69,76591.7714,0.0,0.90038,6e-05,13.87314]
[1779790189972,36.69,76591.7714,0.0,0.90038,6e-05,13.87314]
[1779790195711,36.7,76591.7143,0.0,0.90037,6e-05,13.87462]
[1779790200735,36.7,76593.8486,0.0,0.90048,6e-05,13.86291]
[1779790201736,36.7,76597.3443,0.0,0.90069,6e-05,13.8424]
[1779790203133,36.7,76597.1386,0.0,0.90068,6e-05,13.84385]
[1779790203142,36.7,76597.1386,0.0,0.90068,6e-05,13.84385]
[1779790203218,36.7,76597.1386,0.0,0.90068,6e-05,13.84385]
[1779790208743,36.7,76598.4714,0.0,0.90074,6e-05,13.8374]
[1779790210902,36.7,76598.9643,0.0,0.90077,6e-05,13.83465]
[1779790210954,36.7,76598.9643,0.0,0.90077,6e-05,13.83465]
[1779790212468,36.7,76599.3814,0.0,0.9008,6e-05,13.8321]
[1779790217752,36.7,76599.6371,0.0,0.90082,6e-05,13.83015]
[1779790221221,36.7,76599.55,0.0,0.90081,6e-05,13.83046]
[1779790226761,36.7,76599.8729,0.0,0.90084,6e-05,13.82814]
[1779790231767,36.7,76602.2229,0.0,0.901,6e-05,13.81071]
[1779790234770,36.7,76607.45,0.0,0.90131,6e-05,13.77968]
[1779790239775,36.7,76617.6786,0.0,0.90192,6e-05,13.71926]
[1779790241443,36.7,76617.8829,0.0,0.90193,6e-05,13.71815]
[1779790241466,36.7,76617.8829,0.0,0.90193,6e-05,13.71815]
[1779790245781,36.7,76615.3886,0.0,0.90178,6e-05,13.73336]
[1779790249234,36.7,76615.8657,0.0,0.9018,6e-05,13.73077]
[1779790254790,36.7,76616.0286,0.0,0.90181,6e-05,13.73028]
[1779790259796,36.7,76607.9429,0.0,0.90132,6e-05,13.77843]
[1779790260797,36.7,76604.29,0.0,0.90111,6e-05,13.80006]
[1779790261798,36.7,76599.2129,0.0,0.9008,6e-05,13.8301]
[1779790263800,36.7,76596.3986,0.0,0.90064,6e-05,13.84663]
[1779790268805,36.7,76594.28,0.0,0.9005,6e-05,13.86028]
[1779790272809,36.7,76600.2814,0.0,0.90085,6e-05,13.82555]
[1779790277814,36.71,76597.9786,0.0,0.9007,6e-05,13.84042]
[1779790282819,36.71,76599.2286,0.0,0.90076,6e-05,13.83423]
[1779790285822,36.71,76596.6043,0.0,0.9006,6e-05,13.85049]
[1779790290827,36.71,76596.7986,0.0,0.9006,6e-05,13.85044]
[1779790295832,36.71,76597.15,0.0,0.90063,6e-05,13.84626]
[1779790300837,36.71,76600.1414,0.0,0.9008,6e-05,13.82966]
[1779790301838,36.71,76602.7086,0.0,0.90095,6e-05,13.81471]
[1779790306843,36.72,76609.6057,0.0,0.90135,6e-05,13.77528]
[1779790312849,36.72,76611.4286,0.0,0.90144,6e-05,13.76654]
[1779790318585,36.72,76613.3329,0.0,0.90153,6e-05,13.75735]
[1779790323620,36.73,76612.6029,0.0,0.90147,6e-05,13.76341]
[1779790328655,36.73,76611.9,0.0,0.90141,6e-05,13.76927]
[1779790331868,36.73,76614.4614,0.0,0.90155,6e-05,13.75516]
[1779790336873,36.73,76616.1086,0.0,0.90163,6e-05,13.74724]
[1779790342753,36.74,76615.0543,0.0,0.90155,6e-05,13.75563]
[1779790347884,36.74,76613.7071,0.0,0.90145,6e-05,13.76531]
[1779790353890,36.74,76613.8557,0.0,0.90146,6e-05,13.76329]
[1779790359872,36.75,76614.0743,0.0,0.90145,6e-05,13.76403]
[1779790364900,36.75,76617.28,0.0,0.90163,6e-05,13.74681]
[1779790369905,36.75,76619.7214,0.0,0.90175,6e-05,13.73422]
[1779790374911,36.76,76623.3657,0.0,0.90195,6e-05,13.71468]
[1779790379916,36.76,76624.8671,0.0,0.90202,6e-05,13.70788]
[1779790382919,36.76,76627.8657,0.0,0.90219,6e-05,13.69148]
[1779790384921,36.76,76631.1729,0.0,0.90237,6e-05,13.67289]
[1779790386923,36.77,76633.6571,0.0,0.90251,6e-05,13.65921]
[1779790388925,36.77,76642.3786,0.0,0.90301,6e-05,13.60891]
[1779790390927,36.77,76645.8743,0.0,0.90321,6e-05,13.58886]
[1779790395932,36.77,76649.6314,0.0,0.90342,6e-05,13.56818]
[1779790397934,36.77,76652.1943,0.0,0.90357,6e-05,13.55376]
[1779790399936,36.77,76654.7143,0.0,0.90371,6e-05,13.53964]
[1779790405942,36.78,76656.5471,0.0,0.90379,6e-05,13.53097]
[1779790406977,36.78,76657.5486,0.0,0.90385,6e-05,13.52546]
[1779790410946,36.78,76660.3629,0.0,0.904,6e-05,13.51044]
[1779790415951,36.78,76660.1543,0.0,0.90399,6e-05,13.5104]
[1779790420956,36.79,76661.7686,0.0,0.90406,6e-05,13.50288]
[1779790425961,36.79,76659.8871,0.0,0.90393,6e-05,13.51582]
[1779790428964,36.79,76656.1843,0.0,0.90371,6e-05,13.53863]
[1779790433969,36.79,76653.7643,0.0,0.90355,6e-05,13.55442]
[1779790438974,36.8,76653.4029,0.0,0.90351,6e-05,13.55808]
[1779790443979,36.8,76653.1271,0.0,0.90348,6e-05,13.56121]
[1779790448984,36.8,76652.8414,0.0,0.90345,6e-05,13.56439]
[1779790454990,36.8,76652.8771,0.0,0.90344,6e-05,13.56594]
[1779790459995,36.81,76654.23,0.0,0.9035,6e-05,13.55947]
[1779790461997,36.81,76657.0043,0.0,0.90366,6e-05,13.54382]
[1779790467002,36.81,76657.5043,0.0,0.90367,6e-05,13.54251]
[1779790472009,36.81,76657.2729,0.0,0.90366,6e-05,13.54229]
[1779790477014,36.81,76657.8257,0.0,0.90368,6e-05,13.54066]
[1779790482735,36.82,76657.6743,0.0,0.90365,6e-05,13.54348]
[1779790487769,36.82,76656.02,0.0,0.90354,6e-05,13.55469]
[1779790492805,36.82,76656.1714,0.0,0.90353,6e-05,13.5553]
[1779790497840,36.83,76655.6371,0.0,0.90349,6e-05,13.55991]
[1779790502875,36.83,76658.9786,0.0,0.90367,6e-05,13.54188]
[1779790504047,36.83,76663.4214,0.0,0.90392,6e-05,13.51619]
[1779790509925,36.83,76665.7543,0.0,0.90404,6e-05,13.50473]
[1779790510141,36.83,76665.7543,0.0,0.90404,6e-05,13.50473]
[1779790510288,36.83,76665.7543,0.0,0.90404,6e-05,13.50473]
[1779790510932,36.83,76665.7543,0.0,0.90404,6e-05,13.50511]
[1779790512946,36.83,76673.24,0.0,0.90446,6e-05,13.46221]
[1779790514392,36.84,76677.2829,0.0,0.90469,6e-05,13.43905]
[1779790517696,36.84,76677.47,0.0,0.90469,6e-05,13.43938]
[1779790517706,36.84,76677.47,0.0,0.90469,6e-05,13.43938]
[1779790517718,36.84,76677.47,0.0,0.90469,6e-05,13.43938]
[1779790517981,36.84,76677.47,0.0,0.90468,6e-05,13.43985]
[1779790523067,36.84,76676.5829,0.0,0.90461,6e-05,13.44734]
[1779790529058,36.85,76676.3157,0.0,0.90457,6e-05,13.45162]
[1779790529678,36.85,76676.3157,0.0,0.90457,6e-05,13.45162]
[1779790529717,36.85,76676.3157,0.0,0.90457,6e-05,13.45162]
[1779790529729,36.85,76676.3157,0.0,0.90457,6e-05,13.45162]
[1779790530065,36.85,76676.3157,0.0,0.90457,6e-05,13.45207]
[1779790533829,36.85,76676.4243,0.0,0.90458,6e-05,13.44961]
[1779790533969,36.85,76676.4243,0.0,0.90458,6e-05,13.44961]
[1779790534068,36.85,76676.4243,0.0,0.90457,6e-05,13.45009]
[1779790538082,36.85,76684.34,0.0,0.90502,6e-05,13.40549]
[1779790538541,36.85,76684.34,0.0,0.90502,6e-05,13.40549]
[1779790538550,36.85,76684.34,0.0,0.90502,6e-05,13.40549]
[1779790538718,36.85,76684.34,0.0,0.90502,6e-05,13.40549]
[1779790539083,36.85,76685.2657,0.0,0.90507,6e-05,13.40026]
[1779790541085,36.85,76693.6571,0.0,0.90555,6e-05,13.35176]
[1779790542086,36.85,76699.4186,0.0,0.90588,6e-05,13.3185]
[1779790543087,36.86,76708.7629,0.0,0.90641,6e-05,13.26455]
[1779790544088,36.86,76714.0457,0.0,0.90671,6e-05,13.23429]
[1779790545584,36.86,76715.2314,0.0,0.90677,6e-05,13.22784]
[1779790545636,36.86,76715.2314,0.0,0.90677,6e-05,13.22784]
[1779790545723,36.86,76715.2314,0.0,0.90677,6e-05,13.22784]
[1779790547091,36.86,76720.59,0.0,0.90706,6e-05,13.19769]
[1779790552096,36.86,76723.9871,0.0,0.90724,6e-05,13.18039]
[1779790554098,36.86,76729.34,0.0,0.90753,6e-05,13.15048]
[1779790558700,36.87,76733.0357,0.0,0.90772,6e-05,13.13136]
[1779790558717,36.87,76733.0357,0.0,0.90772,6e-05,13.13136]
[1779790558753,36.87,76733.0357,0.0,0.90772,6e-05,13.13136]
[1779790558968,36.87,76733.0357,0.0,0.90772,6e-05,13.13136]
[1779790559069,36.87,76733.0357,0.0,0.90771,6e-05,13.13195]
[1779790564110,36.87,76733.0186,0.0,0.90768,6e-05,13.13491]
[1779790566112,36.87,76724.7757,0.0,0.90721,6e-05,13.18364]
[1779790567111,36.87,76724.7757,0.0,0.90721,6e-05,13.18364]
[1779790567113,36.88,76723.7,0.0,0.90714,6e-05,13.19035]
[1779790567163,36.88,76723.7,0.0,0.90714,6e-05,13.19035]
[1779790567219,36.88,76723.7,0.0,0.90714,6e-05,13.19035]
[1779790568114,36.88,76723.1057,0.0,0.9071,6e-05,13.19427]
[1779790571117,36.88,76717.2514,0.0,0.90676,6e-05,13.22954]
[1779790572145,36.88,76718.2586,0.0,0.90681,6e-05,13.22413]
[1779790572197,36.88,76718.2586,0.0,0.90681,6e-05,13.22413]
[1779790572218,36.88,76718.2586,0.0,0.90681,6e-05,13.22413]
[1779790573119,36.88,76718.7757,0.0,0.90684,6e-05,13.22123]
[1779790576853,36.88,76719.1857,0.0,0.90686,6e-05,13.21913]
[1779790576890,36.88,76719.1857,0.0,0.90686,6e-05,13.21913]
[1779790576973,36.88,76719.1857,0.0,0.90686,6e-05,13.21913]
[1779790577049,36.88,76719.1857,0.0,0.90686,6e-05,13.21929]
[1779790578124,36.88,76726.7286,0.0,0.90728,6e-05,13.17576]
[1779790581017,36.88,76722.74,0.0,0.90705,6e-05,13.19915]
[1779790581127,36.88,76716.7129,0.0,0.90671,6e-05,13.23416]
[1779790581149,36.88,76716.7129,0.0,0.90671,6e-05,13.23416]
[1779790581225,36.88,76716.7129,0.0,0.90671,6e-05,13.23416]
[1779790582127,36.88,76716.0686,0.0,0.90667,6e-05,13.23797]
[1779790586000,36.88,76715.4586,0.0,0.90663,6e-05,13.24272]
[1779790586023,36.88,76715.4586,0.0,0.90663,6e-05,13.24272]
[1779790586061,36.88,76715.4586,0.0,0.90662,6e-05,13.24313]
[1779790586222,36.88,76715.4586,0.0,0.90662,6e-05,13.24313]
[1779790592137,36.89,76717.1657,0.0,0.90672,6e-05,13.23187]
[1779790594062,36.89,76717.0271,0.0,0.90671,6e-05,13.23275]
[1779790594113,36.89,76717.0271,0.0,0.90671,6e-05,13.23275]
[1779790594139,36.89,76710.9,0.0,0.90636,6e-05,13.26832]
[1779790594222,36.89,76710.9,0.0,0.90636,6e-05,13.26832]
[1779790596141,36.89,76699.3086,0.0,0.9057,6e-05,13.33561]
[1779790599144,36.89,76691.1386,0.0,0.90523,6e-05,13.38284]
[1779790601684,36.89,76689.22,0.0,0.90513,6e-05,13.39369]
[1779790601724,36.89,76689.22,0.0,0.90513,6e-05,13.39369]
[1779790601736,36.89,76689.22,0.0,0.90513,6e-05,13.39369]
[1779790602147,36.89,76689.2757,0.0,0.90513,6e-05,13.3932]
[1779790607152,36.88,76690.02,0.0,0.90518,6e-05,13.38808]
[1779790611191,36.88,76690.0143,0.0,0.90519,6e-05,13.38748]
[1779790611217,36.88,76690.0143,0.0,0.90519,6e-05,13.38748]
[1779790612157,36.88,76690.0086,0.0,0.90519,6e-05,13.38736]
[1779790617162,36.88,76689.3886,0.0,0.90516,6e-05,13.39017]
[1779790617543,36.88,76689.3886,0.0,0.90516,6e-05,13.39017]
[1779790617596,36.88,76689.3886,0.0,0.90516,6e-05,13.39017]
[1779790617717,36.88,76689.3886,0.0,0.90516,6e-05,13.39017]
[1779790618163,36.88,76690.38,0.0,0.90522,6e-05,13.38424]
[1779790621380,36.88,76686.4329,0.0,0.905,6e-05,13.40676]
[1779790621393,36.88,76686.4329,0.0,0.905,6e-05,13.40676]
[1779790621467,36.88,76686.4329,0.0,0.905,6e-05,13.40676]
[1779790622172,36.88,76686.4243,0.0,0.90499,6e-05,13.40696]
[1779790627177,36.88,76687.4529,0.0,0.90505,6e-05,13.40176]
[1779790628878,36.88,76687.6614,0.0,0.90506,6e-05,13.40071]
[1779790628890,36.88,76687.6614,0.0,0.90506,6e-05,13.40071]
[1779790628974,36.88,76687.6614,0.0,0.90506,6e-05,13.40071]
[1779790629043,36.88,76687.6614,0.0,0.90505,6e-05,13.40087]
[1779790631181,36.88,76692.4114,0.0,0.90532,6e-05,13.37358]
[1779790636186,36.88,76692.3857,0.0,0.90531,6e-05,13.37473]
[1779790641073,36.89,76692.8043,0.0,0.90533,6e-05,13.37309]
[1779790641122,36.89,76692.8043,0.0,0.90533,6e-05,13.37309]
[1779790641191,36.89,76693.9043,0.0,0.90539,6e-05,13.3669]
[1779790641220,36.89,76693.9043,0.0,0.90539,6e-05,13.3669]
[1779790647906,36.89,76696.1671,0.0,0.90551,6e-05,13.35526]
[1779790648572,36.89,76696.1671,0.0,0.90551,6e-05,13.35526]
[1779790648623,36.89,76696.1671,0.0,0.90551,6e-05,13.35526]
[1779790648720,36.89,76696.1671,0.0,0.90551,6e-05,13.35526]
[1779790648914,36.89,76696.1671,0.0,0.9055,6e-05,13.3555]
[1779790654204,36.89,76696.4686,0.0,0.90553,6e-05,13.35173]
[1779790659990,36.89,76696.6871,0.0,0.90553,6e-05,13.35184]
[1779790665182,36.9,76695.4614,0.0,0.90545,6e-05,13.35986]
[1779790665215,36.9,76695.4271,0.0,0.90545,6e-05,13.36028]
[1779790665221,36.9,76695.4271,0.0,0.90545,6e-05,13.36028]
[1779790665234,36.9,76695.4271,0.0,0.90545,6e-05,13.36028]
[1779790665394,36.9,76695.4271,0.0,0.90545,6e-05,13.36028]
[1779790665472,36.9,76695.4271,0.0,0.90545,6e-05,13.36028]
[1779790666216,36.9,76695.2871,0.0,0.90544,6e-05,13.36131]
[1779790672078,36.9,76694.0,0.0,0.90535,6e-05,13.37003]
[1779790677227,36.9,76694.0257,0.0,0.90534,6e-05,13.37088]
[1779790683155,36.9,76694.58,0.0,0.90536,6e-05,13.36885]
[1779790684596,36.9,76694.3729,0.0,0.90535,6e-05,13.37026]
[1779790684603,36.9,76694.3729,0.0,0.90535,6e-05,13.37026]
[1779790684727,36.9,76694.3729,0.0,0.90535,6e-05,13.37026]
[1779790685169,36.9,76694.3729,0.0,0.90535,6e-05,13.37046]
[1779790687183,36.9,76688.8357,0.0,0.90502,6e-05,13.403]
[1779790691894,36.9,76687.88,0.0,0.90496,6e-05,13.40913]
[1779790691940,36.9,76687.88,0.0,0.90496,6e-05,13.40913]
[1779790691972,36.9,76687.88,0.0,0.90496,6e-05,13.40913]
[1779790692217,36.9,76687.88,0.0,0.90496,6e-05,13.40931]
[1779790694244,36.9,76693.7443,0.0,0.9053,6e-05,13.37553]
[1779790697701,36.91,76694.3057,0.0,0.90533,6e-05,13.37264]
[1779790697725,36.91,76694.3057,0.0,0.90533,6e-05,13.37264]
[1779790697746,36.91,76694.3057,0.0,0.90533,6e-05,13.37264]
[1779790698248,36.91,76694.0786,0.0,0.90531,6e-05,13.37435]
[1779790700733,36.91,76694.77,0.0,0.90535,6e-05,13.37053]
[1779790700972,36.91,76694.77,0.0,0.90535,6e-05,13.37053]
[1779790701070,36.91,76694.77,0.0,0.90534,6e-05,13.37092]
[1779790706256,36.91,76694.9886,0.0,0.90535,6e-05,13.37065]
[1779790706685,36.91,76694.9886,0.0,0.90535,6e-05,13.37065]
[1779790706724,36.91,76694.9886,0.0,0.90535,6e-05,13.37065]
[1779790706737,36.91,76694.9886,0.0,0.90535,6e-05,13.37065]
[1779790707257,36.91,76694.8414,0.0,0.90534,6e-05,13.3717]
[1779790712201,36.91,76695.9914,0.0,0.90541,6e-05,13.36263]
[1779790712211,36.91,76695.9914,0.0,0.90541,6e-05,13.36263]
[1779790712220,36.91,76695.9914,0.0,0.90541,6e-05,13.36263]
[1779790712259,36.91,76695.9914,0.0,0.90541,6e-05,13.36285]
[1779790712561,36.91,76695.9914,0.0,0.90541,6e-05,13.36285]
[1779790712720,36.91,76695.9914,0.0,0.90541,6e-05,13.36285]
[1779790713263,36.91,76700.8671,0.0,0.90569,6e-05,13.33474]
[1779790718268,36.91,76703.7271,0.0,0.90584,6e-05,13.31946]
[1779790718756,36.91,76703.7271,0.0,0.90584,6e-05,13.31946]
[1779790718797,36.91,76703.7271,0.0,0.90584,6e-05,13.31946]
[1779790718972,36.91,76703.7271,0.0,0.90584,6e-05,13.31946]
[1779790719004,36.91,76703.7271,0.0,0.90584,6e-05,13.31978]
[1779790720273,36.91,76711.5543,0.0,0.90628,6e-05,13.27467]
[1779790723276,36.92,76701.8771,0.0,0.90572,6e-05,13.33179]
[1779790723386,36.92,76701.8771,0.0,0.90572,6e-05,13.33179]
[1779790723434,36.92,76701.8771,0.0,0.90572,6e-05,13.33179]
[1779790723474,36.92,76701.8771,0.0,0.90572,6e-05,13.33179]
[1779790724277,36.92,76701.7543,0.0,0.90571,6e-05,13.33275]
[1779790729281,36.92,76702.2214,0.0,0.90572,6e-05,13.33129]
[1779790730843,36.92,76703.08,0.0,0.90577,6e-05,13.32656]
[1779790730856,36.92,76703.08,0.0,0.90577,6e-05,13.32656]
[1779790730974,36.92,76703.08,0.0,0.90577,6e-05,13.32656]
[1779790731043,36.92,76703.08,0.0,0.90577,6e-05,13.32684]
[1779790736288,36.92,76705.64,0.0,0.9059,6e-05,13.31335]
[1779790738916,36.92,76707.4643,0.0,0.906,6e-05,13.30335]
[1779790738922,36.92,76707.4643,0.0,0.906,6e-05,13.30335]
[1779790738968,36.92,76707.4643,0.0,0.906,6e-05,13.30335]
[1779790739009,36.92,76707.4643,0.0,0.906,6e-05,13.30366]
[1779790739810,36.92,76707.4643,0.0,0.906,6e-05,13.30366]
[1779790740292,36.92,76712.3757,0.0,0.90628,6e-05,13.27549]
[1779790744300,36.93,76730.69,0.0,0.9073,6e-05,13.17096]
[1779790746301,36.93,76740.2029,0.0,0.90783,6e-05,13.11714]
[1779790746358,36.93,76740.2029,0.0,0.90783,6e-05,13.11714]
[1779790746411,36.93,76740.2029,0.0,0.90783,6e-05,13.11714]
[1779790746479,36.93,76740.2029,0.0,0.90783,6e-05,13.11714]
[1779790747302,36.93,76741.1486,0.0,0.90788,6e-05,13.11226]
[1779790749327,36.93,76745.2557,0.0,0.9081,6e-05,13.08977]
[1779790751329,36.93,76749.8086,0.0,0.90834,6e-05,13.06481]
[1779790752330,36.93,76752.5586,0.0,0.90849,6e-05,13.04931]
[1779790752927,36.93,76752.5586,0.0,0.90849,6e-05,13.04931]
[1779790758336,36.94,76745.1014,0.0,0.90805,6e-05,13.0943]
[1779790761339,36.94,76747.9686,0.0,0.90821,6e-05,13.07863]
[1779790764347,36.94,76766.2529,0.0,0.90922,6e-05,12.97412]
[1779790764816,36.94,76766.2529,0.0,0.90922,6e-05,12.97412]
[1779790765350,36.94,76771.8443,0.0,0.90953,6e-05,12.94216]
[1779790766351,36.94,76765.8071,0.0,0.9092,6e-05,12.97688]
[1779790767204,36.94,76765.8071,0.0,0.9092,6e-05,12.97688]
[1779790771358,36.94,76768.8057,0.0,0.90938,6e-05,12.95688]
[1779790773360,36.94,76781.1771,0.0,0.91007,6e-05,12.88559]
[1779790776363,36.94,76785.16,0.0,0.91029,6e-05,12.86245]
[1779790777440,36.94,76786.2586,0.0,0.91036,6e-05,12.85607]
[1779790777484,36.94,76786.2586,0.0,0.91036,6e-05,12.85607]
[1779790777717,36.94,76786.2586,0.0,0.91036,6e-05,12.85607]
[1779790783370,36.94,76786.2771,0.0,0.91036,6e-05,12.85534]
[1779790785726,36.94,76787.1857,0.0,0.91041,6e-05,12.84998]
[1779790786495,36.94,76787.05,0.0,0.91041,6e-05,12.85067]
[1779790787375,36.94,76795.0157,0.0,0.91085,5e-05,12.80501]
[1779790787897,36.94,76795.0157,0.0,0.91085,5e-05,12.80501]
[1779790788376,36.94,76807.4386,0.0,0.91152,5e-05,12.73509]
[1779790790378,36.94,76815.9357,0.0,0.91196,5e-05,12.68937]
[1779790791840,36.95,76818.5357,0.0,0.91208,5e-05,12.6764]
[1779790792380,36.95,76825.82,0.0,0.91246,5e-05,12.63743]
[1779790793381,36.95,76836.1671,0.0,0.91301,5e-05,12.57911]
[1779790794382,36.95,76844.01,0.0,0.91343,5e-05,12.53477]
[1779790799387,36.95,76842.98,0.0,0.91338,5e-05,12.54072]
[1779790801390,36.95,76836.8357,0.0,0.91304,5e-05,12.57618]
[1779790802391,36.95,76850.5257,0.0,0.91378,5e-05,12.49888]
[1779790803392,36.95,76862.1829,0.0,0.9144,5e-05,12.43334]
[1779790805648,36.95,76863.3914,0.0,0.91446,5e-05,12.42691]
[1779790812410,36.96,76861.2143,0.0,0.91432,5e-05,12.44188]
[1779790814412,36.96,76845.6914,0.0,0.91348,5e-05,12.52999]
[1779790815413,36.96,76834.4357,0.0,0.91287,5e-05,12.59397]
[1779790821198,36.97,76832.2071,0.0,0.91271,5e-05,12.61084]
[1779790822205,36.97,76824.0329,0.0,0.91227,5e-05,12.65741]
[1779790824219,36.97,76833.31,0.0,0.91277,5e-05,12.60538]
[1779790825787,36.97,76834.3657,0.0,0.91282,5e-05,12.59969]
[1779790825819,36.97,76834.3657,0.0,0.91282,5e-05,12.59969]
[1779790825968,36.97,76834.3657,0.0,0.91282,5e-05,12.59969]
[1779790826233,36.97,76834.3657,0.0,0.91282,5e-05,12.59998]
[1779790831213,36.97,76834.1043,0.0,0.91279,5e-05,12.6026]
[1779790831221,36.97,76834.1043,0.0,0.91279,5e-05,12.6026]
[1779790831265,36.97,76834.1043,0.0,0.91279,5e-05,12.6026]
[1779790831268,36.97,76834.1043,0.0,0.91281,5e-05,12.59971]
[1779790833282,36.97,76828.5186,0.0,0.9125,5e-05,12.63182]
[1779790835002,36.97,76826.4514,0.0,0.91239,5e-05,12.64377]
[1779790835223,36.97,76826.4514,0.0,0.91239,5e-05,12.64377]
[1779790835296,36.97,76826.4514,0.0,0.91239,5e-05,12.64399]
[1779790840331,36.97,76823.0686,0.0,0.91219,5e-05,12.66415]
[1779790844865,36.97,76822.78,0.0,0.91217,5e-05,12.66652]
[1779790844917,36.97,76822.78,0.0,0.91217,5e-05,12.66652]
[1779790844970,36.97,76822.78,0.0,0.91217,5e-05,12.66652]
[1779790845367,36.97,76822.78,0.0,0.91217,5e-05,12.66668]
[1779790850402,36.98,76822.0457,0.0,0.91212,5e-05,12.67173]
[1779790853486,36.98,76820.8286,0.0,0.91205,5e-05,12.67912]
[1779790853538,36.98,76820.8286,0.0,0.91205,5e-05,12.67912]
[1779790853720,36.98,76820.8286,0.0,0.91205,5e-05,12.67912]
[1779790854430,36.98,76820.8286,0.0,0.91205,5e-05,12.67928]
[1779790860461,36.98,76823.3929,0.0,0.91218,5e-05,12.66581]
[1779790865466,36.98,76820.8086,0.0,0.91203,5e-05,12.68146]
[1779790866065,36.98,76820.8086,0.0,0.91203,5e-05,12.68146]
[1779790866117,36.98,76820.8086,0.0,0.91203,5e-05,12.68146]
[1779790866218,36.98,76820.8086,0.0,0.91203,5e-05,12.68146]
[1779790866320,36.98,76820.8086,0.0,0.91203,5e-05,12.68167]
[1779790867468,36.98,76826.2586,0.0,0.91232,5e-05,12.65095]
[1779790869735,36.98,76826.6457,0.0,0.91234,5e-05,12.64917]
[1779790873474,36.98,76835.5386,0.0,0.91281,5e-05,12.59974]
[1779790875034,36.98,76838.0857,0.0,0.91295,5e-05,12.58563]
[1779790875167,36.98,76838.0857,0.0,0.91295,5e-05,12.58563]
[1779790875223,36.98,76838.0857,0.0,0.91295,5e-05,12.58563]
[1779790875298,36.98,76838.0857,0.0,0.91294,5e-05,12.58599]
[1779790876477,36.99,76844.5529,0.0,0.91329,5e-05,12.54978]
[1779790878479,36.99,76852.4171,0.0,0.9137,5e-05,12.50618]
[1779790879480,36.99,76862.8057,0.0,0.91425,5e-05,12.44779]
[1779790883182,36.99,76864.1971,0.0,0.91432,5e-05,12.44045]
[1779790883188,36.99,76864.1971,0.0,0.91432,5e-05,12.44045]
[1779790883484,36.99,76865.6386,0.0,0.9144,5e-05,12.43251]
[1779790884050,36.99,76865.6386,0.0,0.9144,5e-05,12.43251]
[1779790885551,36.99,76865.9314,0.0,0.91441,5e-05,12.43121]
[1779790886487,36.99,76880.3471,0.0,0.91518,5e-05,12.35015]
[1779790886610,36.99,76880.3471,0.0,0.91518,5e-05,12.35015]
[1779790887488,36.99,76895.81,0.0,0.91599,5e-05,12.26401]
[1779790890491,36.99,76884.7329,0.0,0.9154,5e-05,12.32681]
[1779790890763,36.99,76884.7329,0.0,0.9154,5e-05,12.32681]
[1779790893292,36.99,76889.87,0.0,0.91569,5e-05,12.29489]
[1779790893344,36.99,76889.87,0.0,0.91569,5e-05,12.29489]
[1779790893468,36.99,76889.87,0.0,0.91569,5e-05,12.29489]
[1779790893494,36.99,76888.3829,0.0,0.91561,5e-05,12.3032]
[1779790898499,36.99,76895.1443,0.0,0.91596,5e-05,12.26545]
[1779790900501,36.99,76899.84,0.0,0.9162,5e-05,12.24006]
[1779790901505,36.99,76905.2314,0.0,0.91647,5e-05,12.2112]
[1779790903507,37.0,76910.4186,0.0,0.91671,5e-05,12.18537]
[1779790908513,37.0,76900.03,0.0,0.91616,5e-05,12.24452]
[1779790909514,37.0,76895.2757,0.0,0.91591,5e-05,12.27136]
[1779790909953,37.0,76895.2757,0.0,0.91591,5e-05,12.27136]
[1779790909964,37.0,76895.2757,0.0,0.91591,5e-05,12.27136]
[1779790910221,37.0,76895.2757,0.0,0.91591,5e-05,12.27136]
[1779790910323,37.0,76895.2757,0.0,0.91591,5e-05,12.27139]
[1779790914490,37.0,76899.7329,0.0,0.91614,5e-05,12.24662]
[1779790914495,37.0,76899.7329,0.0,0.91614,5e-05,12.24669]
[1779790914645,37.0,76899.7329,0.0,0.91614,5e-05,12.24669]
[1779790914721,37.0,76899.7329,0.0,0.91614,5e-05,12.24669]
[1779790915520,37.0,76899.5029,0.0,0.91613,5e-05,12.24803]
[1779790918316,37.0,76899.8429,0.0,0.91614,5e-05,12.24627]
[1779790918424,37.0,76899.8429,0.0,0.91614,5e-05,12.24627]
[1779790918476,37.0,76899.8429,0.0,0.91614,5e-05,12.24627]
[1779790918523,37.0,76892.7271,0.0,0.91577,5e-05,12.28608]
[1779790919526,37.0,76888.2586,0.0,0.91554,5e-05,12.31074]
[1779790924531,37.0,76885.9757,0.0,0.91543,5e-05,12.32279]
[1779790926767,37.0,76889.6657,0.0,0.91562,5e-05,12.30205]
[1779790926815,37.0,76889.6657,0.0,0.91562,5e-05,12.30205]
[1779790926970,37.0,76889.6657,0.0,0.91562,5e-05,12.30205]
[1779790927534,37.0,76890.9657,0.0,0.91569,5e-05,12.29477]
[1779790928535,37.01,76884.2529,0.0,0.91531,5e-05,12.33555]
[1779790929536,37.01,76875.3057,0.0,0.91483,5e-05,12.38596]
[1779790931538,37.01,76885.21,0.0,0.91535,5e-05,12.33096]
[1779790932005,37.01,76885.21,0.0,0.91535,5e-05,12.33096]
[1779790932072,37.01,76885.21,0.0,0.91535,5e-05,12.33096]
[1779790932224,37.01,76885.21,0.0,0.91535,5e-05,12.33096]
[1779790932325,37.01,76885.21,0.0,0.91535,5e-05,12.33128]
[1779790935780,37.01,76884.2,0.0,0.91529,5e-05,12.33757]
[1779790935804,37.01,76884.2,0.0,0.91529,5e-05,12.33757]
[1779790935968,37.01,76884.2,0.0,0.91529,5e-05,12.33757]
[1779790936544,37.01,76880.1643,0.0,0.91507,5e-05,12.36075]
[1779790941550,37.01,76878.7957,0.0,0.91498,5e-05,12.36978]
[1779790942797,37.01,76878.5886,0.0,0.91497,5e-05,12.3712]
[1779790942848,37.01,76878.5886,0.0,0.91497,5e-05,12.3712]
[1779790942971,37.01,76878.5886,0.0,0.91497,5e-05,12.3712]
[1779790943552,37.01,76884.7729,0.0,0.9153,5e-05,12.33685]
[1779790947684,37.02,76881.07,0.0,0.91507,5e-05,12.3613]
[1779790947730,37.02,76881.07,0.0,0.91507,5e-05,12.3613]
[1779790947863,37.02,76881.07,0.0,0.91507,5e-05,12.3613]
[1779790947961,37.02,76881.07,0.0,0.91507,5e-05,12.3613]
[1779790947971,37.02,76881.07,0.0,0.91507,5e-05,12.3613]
[1779790948557,37.02,76880.3186,0.0,0.91502,5e-05,12.36578]
[1779790952561,37.02,76875.6,0.0,0.91478,5e-05,12.3901]
[1779790953562,37.02,76868.1286,0.0,0.91438,5e-05,12.43259]
[1779790954525,37.02,76868.1286,0.0,0.91438,5e-05,12.43259]
[1779790954562,37.02,76868.1286,0.0,0.91438,5e-05,12.43259]
[1779790954563,37.02,76861.0271,0.0,0.914,5e-05,12.473]
[1779790954719,37.02,76861.0271,0.0,0.914,5e-05,12.473]
[1779790960569,37.03,76859.1714,0.0,0.91388,5e-05,12.4861]
[1779790962772,37.03,76857.3386,0.0,0.91378,5e-05,12.49656]
[1779790962823,37.03,76857.3386,0.0,0.91378,5e-05,12.49656]
[1779790962986,37.03,76857.3386,0.0,0.91378,5e-05,12.49656]
[1779790963572,37.03,76856.1314,0.0,0.91371,5e-05,12.50378]
[1779790967576,37.03,76851.1571,0.0,0.91343,5e-05,12.53336]
[1779790970365,37.03,76849.57,0.0,0.91334,5e-05,12.54302]
[1779790970417,37.03,76849.57,0.0,0.91334,5e-05,12.54302]
[1779790970469,37.03,76849.57,0.0,0.91334,5e-05,12.54302]
[1779790970570,37.03,76849.57,0.0,0.91333,5e-05,12.54337]
[1779790972593,37.03,76848.7914,0.0,0.91328,5e-05,12.54846]
[1779790975960,37.03,76850.1071,0.0,0.91335,5e-05,12.54208]
[1779790975969,37.03,76850.1071,0.0,0.91335,5e-05,12.54208]
[1779790976009,37.03,76850.1071,0.0,0.91335,5e-05,12.54208]
[1779790976585,37.03,76855.0029,0.0,0.9136,5e-05,12.51487]
[1779790977264,37.03,76855.0029,0.0,0.9136,5e-05,12.51487]
[1779790977468,37.03,76855.0029,0.0,0.9136,5e-05,12.51487]
[1779790977569,37.04,76855.0029,0.0,0.9136,5e-05,12.51528]
[1779790980591,37.04,76858.9414,0.0,0.9138,5e-05,12.49434]
[1779790982891,37.04,76862.2657,0.0,0.91397,5e-05,12.47651]
[1779790982943,37.04,76862.2657,0.0,0.91397,5e-05,12.47651]
[1779790982969,37.04,76862.2657,0.0,0.91397,5e-05,12.47651]
[1779790983594,37.04,76865.74,0.0,0.91415,5e-05,12.45745]
[1779790986377,37.04,76866.6186,0.0,0.91419,5e-05,12.45349]
[1779790991601,37.05,76863.4629,0.0,0.91399,5e-05,12.47399]
[1779790993927,37.05,76863.5157,0.0,0.91399,5e-05,12.47461]
[1779790993970,37.05,76863.5157,0.0,0.91399,5e-05,12.47461]
[1779790993979,37.05,76863.5157,0.0,0.91399,5e-05,12.47461]
[1779790994604,37.05,76864.7586,0.0,0.91405,5e-05,12.46808]
[1779790995549,37.05,76864.7586,0.0,0.91405,5e-05,12.46808]
[1779790995605,37.05,76864.87,0.0,0.91405,5e-05,12.46792]
[1779790995720,37.05,76864.87,0.0,0.91405,5e-05,12.46792]
[1779790998467,37.05,76859.8686,0.0,0.91377,5e-05,12.49737]
[1779791001680,37.05,76858.9343,0.0,0.91371,5e-05,12.50386]
[1779791001718,37.05,76858.9343,0.0,0.91371,5e-05,12.50386]
[1779791001724,37.05,76858.9343,0.0,0.91371,5e-05,12.50386]
[1779791002612,37.05,76858.4614,0.0,0.91368,5e-05,12.50693]
[1779791002795,37.05,76858.4614,0.0,0.91368,5e-05,12.50693]
[1779791002967,37.05,76858.4614,0.0,0.91368,5e-05,12.50693]
[1779791003503,37.05,76858.4614,0.0,0.91368,5e-05,12.50734]
[1779791008616,37.06,76859.5757,0.0,0.91372,5e-05,12.50271]
[1779791008618,37.06,76859.42,0.0,0.91371,5e-05,12.50399]
[1779791008665,37.06,76859.42,0.0,0.91371,5e-05,12.50399]
[1779791008721,37.06,76859.42,0.0,0.91371,5e-05,12.50399]
[1779791009546,37.06,76859.42,0.0,0.91371,5e-05,12.5044]
[1779791014581,37.06,76858.8743,0.0,0.91368,5e-05,12.50635]
[1779791016635,37.06,76861.1686,0.0,0.91379,5e-05,12.49428]
[1779791016687,37.06,76861.1686,0.0,0.91379,5e-05,12.49428]
[1779791016720,37.06,76861.1686,0.0,0.91379,5e-05,12.49428]
[1779791017602,37.06,76861.1686,0.0,0.91379,5e-05,12.4947]
[1779791021839,37.07,76862.67,0.0,0.91385,5e-05,12.48797]
[1779791022347,37.07,76862.67,0.0,0.91385,5e-05,12.48797]
[1779791022398,37.07,76862.67,0.0,0.91385,5e-05,12.48797]
[1779791022468,37.07,76862.67,0.0,0.91385,5e-05,12.48797]
[1779791022570,37.07,76862.67,0.0,0.91385,5e-05,12.4884]
[1779791023634,37.07,76858.6871,0.0,0.91363,5e-05,12.5112]
[1779791028639,37.07,76858.9671,0.0,0.91363,5e-05,12.5116]
[1779791031910,37.07,76860.25,0.0,0.91369,5e-05,12.50557]
[1779791031970,37.07,76860.25,0.0,0.91369,5e-05,12.50557]
[1779791032643,37.07,76861.0043,0.0,0.91372,5e-05,12.50173]
[1779791033221,37.07,76861.0043,0.0,0.91372,5e-05,12.50173]
[1779791037196,37.08,76859.6629,0.0,0.91364,5e-05,12.51088]
[1779791038649,37.08,76855.7257,0.0,0.91342,5e-05,12.53379]
[1779791043654,37.08,76854.9343,0.0,0.91336,5e-05,12.53994]
[1779791048659,37.08,76854.63,0.0,0.91333,5e-05,12.54336]
[1779791053664,37.09,76855.15,0.0,0.91334,5e-05,12.54212]
[1779791055347,37.09,76855.2271,0.0,0.91334,5e-05,12.54203]
[1779791056667,37.09,76861.6771,0.0,0.91368,5e-05,12.50646]
[1779791059671,37.09,76864.3857,0.0,0.91381,5e-05,12.49246]
[1779791064676,37.09,76865.6943,0.0,0.91387,5e-05,12.48721]
[1779791066677,37.09,76868.9543,0.0,0.91403,5e-05,12.46976]
[1779791067678,37.1,76881.5257,0.0,0.91469,5e-05,12.39979]
[1779791068679,37.1,76889.0371,0.0,0.91509,5e-05,12.358]
[1779791068956,37.1,76889.0371,0.0,0.91509,5e-05,12.358]
[1779791069680,37.1,76892.9114,0.0,0.91529,5e-05,12.33663]
[1779791070971,37.1,76892.66,0.0,0.91527,5e-05,12.33832]
[1779791071454,37.1,76892.66,0.0,0.91527,5e-05,12.33832]
[1779791071507,37.1,76892.66,0.0,0.91527,5e-05,12.33832]
[1779791073804,37.1,76893.1386,0.0,0.91531,5e-05,12.33311]
[1779791074685,37.1,76903.5986,0.0,0.91586,5e-05,12.27503]
[1779791075605,37.1,76903.5986,0.0,0.91586,5e-05,12.27503]
[1779791077626,37.1,76905.14,0.0,0.91594,5e-05,12.26644]
[1779791078689,37.1,76908.6271,0.0,0.91612,5e-05,12.24705]
[1779791083694,37.1,76895.53,0.0,0.91544,5e-05,12.31948]
[1779791083735,37.1,76895.53,0.0,0.91544,5e-05,12.31948]
[1779791089701,37.1,76893.2871,0.0,0.91533,5e-05,12.33145]
[1779791094706,37.1,76892.8671,0.0,0.91531,5e-05,12.3333]
[1779791099711,37.09,76891.5714,0.0,0.91525,5e-05,12.34001]
[1779791101713,37.09,76885.8529,0.0,0.91495,5e-05,12.37173]
[1779791102714,37.09,76881.5129,0.0,0.91472,5e-05,12.39584]
[1779791106718,37.09,76872.5,0.0,0.91425,5e-05,12.44592]
[1779791107719,37.09,76868.9943,0.0,0.91406,5e-05,12.46569]
[1779791112723,37.09,76867.9371,0.0,0.914,5e-05,12.47203]
[1779791116727,37.1,76875.5829,0.0,0.91439,5e-05,12.43093]
[1779791119730,37.1,76880.0343,0.0,0.91462,5e-05,12.40643]
[1779791125370,37.1,76881.9929,0.0,0.91471,5e-05,12.39643]
[1779791126736,37.1,76888.7143,0.0,0.91507,5e-05,12.3593]
[1779791130740,37.1,76891.4,0.0,0.9152,5e-05,12.34531]
[1779791133745,37.1,76897.58,0.0,0.91553,5e-05,12.30854]
[1779791134746,37.1,76905.62,0.0,0.91595,5e-05,12.26371]
[1779791136748,37.1,76912.1586,0.0,0.9163,5e-05,12.22737]
[1779791140464,37.1,76913.0043,0.0,0.91634,5e-05,12.22286]
[1779791140502,37.1,76913.0043,0.0,0.91634,5e-05,12.22286]
[1779791140901,37.1,76912.5957,0.0,0.91632,5e-05,12.2252]
[1779791140970,37.1,76912.5957,0.0,0.91632,5e-05,12.2252]
[1779791145758,37.1,76908.8614,0.0,0.91612,5e-05,12.2462]
[1779791147760,37.1,76913.6057,0.0,0.91637,5e-05,12.21992]
[1779791151764,37.11,76931.4886,0.0,0.91729,5e-05,12.12112]
[1779791152435,37.11,76931.4886,0.0,0.91729,5e-05,12.12112]
[1779791152506,37.11,76931.4886,0.0,0.91729,5e-05,12.12112]
[1779791152765,37.11,76947.7343,0.0,0.91809,5e-05,12.03485]
[1779791153541,37.11,76947.7343,0.0,0.91809,5e-05,12.03485]
[1779791153769,37.12,76958.1871,0.0,0.91859,5e-05,11.9816]
[1779791155346,37.13,76957.59,0.0,0.91852,5e-05,11.98916]
[1779791155772,37.13,76945.9086,0.0,0.91789,5e-05,12.05679]
[1779791156773,37.13,76937.0471,0.0,0.91741,5e-05,12.10817]
[1779791157774,37.14,76930.7771,0.0,0.91707,5e-05,12.1447]
[1779791160777,37.14,76920.4329,0.0,0.91653,5e-05,12.20332]
[1779791163643,37.14,76915.0071,0.0,0.91624,5e-05,12.23413]
[1779791164029,37.14,76915.0071,0.0,0.91624,5e-05,12.23413]
[1779791164073,37.14,76915.0071,0.0,0.91624,5e-05,12.23413]
[1779791164217,37.14,76915.0071,0.0,0.91624,5e-05,12.23413]
[1779791164650,37.14,76915.0071,0.0,0.91624,5e-05,12.23416]
[1779791168682,37.14,76920.8829,0.0,0.91654,5e-05,12.20179]
[1779791170847,37.14,76921.7429,0.0,0.91658,5e-05,12.19721]
[1779791170928,37.14,76921.7429,0.0,0.91658,5e-05,12.19721]
[1779791170967,37.14,76921.7429,0.0,0.91658,5e-05,12.19721]
[1779791171702,37.14,76921.7429,0.0,0.91658,5e-05,12.19731]
[1779791175738,37.14,76924.5657,0.0,0.91673,5e-05,12.18213]
[1779791176745,37.14,76931.3357,0.0,0.91707,5e-05,12.14477]
[1779791179766,37.14,76937.1957,0.0,0.91737,5e-05,12.11295]
[1779791181780,37.14,76929.8314,0.0,0.91699,5e-05,12.15406]
[1779791181995,37.14,76929.8314,0.0,0.91699,5e-05,12.15406]
[1779791182087,37.14,76929.8314,0.0,0.91699,5e-05,12.15406]
[1779791183403,37.14,76929.8314,0.0,0.91699,5e-05,12.1542]
[1779791183508,37.14,76929.8314,0.0,0.91699,5e-05,12.1542]
[1779791183794,37.14,76929.8314,0.0,0.91698,5e-05,12.15436]
[1779791185587,37.14,76932.0286,0.0,0.9171,5e-05,12.14237]
[1779791187613,37.15,76932.9671,0.0,0.91714,5e-05,12.13755]
[1779791187620,37.15,76932.9671,0.0,0.91714,5e-05,12.13755]
[1779791187729,37.15,76932.9671,0.0,0.91714,5e-05,12.13755]
[1779791187804,37.15,76926.5171,0.0,0.9168,5e-05,12.17461]
[1779791189962,37.15,76928.7329,0.0,0.91691,5e-05,12.16262]
[1779791189967,37.15,76928.7329,0.0,0.91691,5e-05,12.16262]
[1779791190220,37.15,76928.7329,0.0,0.91691,5e-05,12.16262]
[1779791190807,37.15,76925.2743,0.0,0.91672,5e-05,12.18298]
[1779791192809,37.15,76917.17,0.0,0.91631,5e-05,12.22577]
[1779791194104,37.15,76919.8529,0.0,0.91645,5e-05,12.21094]
[1779791194203,37.15,76919.8529,0.0,0.91645,5e-05,12.21094]
[1779791194223,37.15,76919.8529,0.0,0.91645,5e-05,12.21094]
[1779791196150,37.15,76921.94,0.0,0.91655,5e-05,12.19953]
[1779791196220,37.15,76921.94,0.0,0.91655,5e-05,12.19953]
[1779791196312,37.15,76921.94,0.0,0.91655,5e-05,12.19953]
[1779791196823,37.15,76921.8343,0.0,0.91655,5e-05,12.2002]
[1779791197709,37.15,76921.8343,0.0,0.91655,5e-05,12.2002]
[1779791197718,37.15,76921.8343,0.0,0.91655,5e-05,12.2002]
[1779791197810,37.15,76921.8343,0.0,0.91655,5e-05,12.2003]
[1779791200827,37.15,76926.8314,0.0,0.9168,5e-05,12.1729]
[1779791202336,37.15,76929.7857,0.0,0.91695,5e-05,12.15668]
[1779791202345,37.15,76929.7857,0.0,0.91695,5e-05,12.15668]
[1779791202469,37.15,76929.7857,0.0,0.91695,5e-05,12.15668]
[1779791202498,37.15,76929.7857,0.0,0.91695,5e-05,12.15668]
[1779791202731,37.15,76929.7857,0.0,0.91695,5e-05,12.15668]
[1779791202795,37.15,76929.7857,0.0,0.91695,5e-05,12.15687]
[1779791203830,37.15,76935.7014,0.0,0.91726,5e-05,12.12432]
[1779791206833,37.15,76937.6571,0.0,0.91735,5e-05,12.11393]
[1779791206878,37.15,76936.1471,0.0,0.91727,5e-05,12.1225]
[1779791206969,37.15,76936.1471,0.0,0.91727,5e-05,12.1225]
[1779791209836,37.16,76943.6586,0.0,0.91765,5e-05,12.08166]
[1779791210275,37.16,76943.6586,0.0,0.91765,5e-05,12.08166]
[1779791210314,37.16,76943.6586,0.0,0.91765,5e-05,12.08166]
[1779791210468,37.16,76943.6586,0.0,0.91765,5e-05,12.08166]
[1779791210837,37.16,76945.1014,0.0,0.91773,5e-05,12.07397]
[1779791214841,37.16,76975.2871,0.0,0.91925,5e-05,11.90922]
[1779791217845,37.16,76955.1657,0.0,0.91822,5e-05,12.02127]
[1779791219847,37.16,76948.7743,0.0,0.91788,5e-05,12.05715]
[1779791221868,37.16,76950.2243,0.0,0.91795,5e-05,12.04977]
[1779791221920,37.16,76950.2243,0.0,0.91795,5e-05,12.04977]
[1779791221970,37.16,76950.2243,0.0,0.91795,5e-05,12.04977]
[1779791222484,37.16,76950.2243,0.0,0.91795,5e-05,12.04977]
[1779791222497,37.16,76950.2243,0.0,0.91795,5e-05,12.04977]
[1779791222717,37.16,76950.2243,0.0,0.91795,5e-05,12.04977]
[1779791222818,37.16,76950.2243,0.0,0.91795,5e-05,12.05009]
[1779791224852,37.16,76962.42,0.0,0.91857,5e-05,11.98367]
[1779791228856,37.17,76968.6143,0.0,0.91887,5e-05,11.95132]
[1779791228924,37.17,76968.6143,0.0,0.91887,5e-05,11.95132]
[1779791230971,37.17,76971.2357,0.0,0.91899,5e-05,11.93789]
[1779791231047,37.17,76971.2357,0.0,0.91899,5e-05,11.93789]
[1779791231172,37.17,76971.2357,0.0,0.91899,5e-05,11.93789]
[1779791231508,37.17,76971.2357,0.0,0.91899,5e-05,11.93789]
[1779791231859,37.17,76973.3186,0.0,0.91909,5e-05,11.92696]
[1779791232368,37.17,76973.3186,0.0,0.91909,5e-05,11.92696]
[1779791232859,37.17,76978.4714,0.0,0.91935,5e-05,11.89886]
[1779791233864,37.17,76990.0443,0.0,0.91993,5e-05,11.83577]
[1779791235866,37.17,77046.41,0.0,0.92272,5e-05,11.53039]
[1779791236867,37.17,77078.0857,0.0,0.92424,5e-05,11.36176]
[1779791236980,37.17,77078.0857,0.0,0.92424,5e-05,11.36176]
[1779791237868,37.18,77086.6229,0.0,0.92465,5e-05,11.31674]
[1779791239147,37.18,77086.6871,0.0,0.92465,5e-05,11.31706]
[1779791239873,37.18,77102.7743,0.0,0.9254,5e-05,11.23243]
[1779791241274,37.2,77102.7743,0.0,0.92528,5e-05,11.2469]
[1779791242876,37.23,77125.1857,0.0,0.92621,5e-05,11.14258]
[1779791242979,37.23,77125.1857,0.0,0.92621,5e-05,11.14258]
[1779791243877,37.24,77123.5371,0.0,0.92606,5e-05,11.1603]
[1779791245880,37.24,77113.6843,0.0,0.92558,5e-05,11.21424]
[1779791249469,37.25,77115.1671,0.0,0.92563,5e-05,11.2088]
[1779791249886,37.25,77132.82,0.0,0.92645,5e-05,11.11587]
[1779791251888,37.25,77141.34,0.0,0.92686,5e-05,11.06911]
[1779791252889,37.25,77135.7686,0.0,0.92659,5e-05,11.09909]
[1779791253357,37.25,77135.7686,0.0,0.92659,5e-05,11.09909]
[1779791253890,37.25,77127.5357,0.0,0.9262,5e-05,11.14351]
[1779791254891,37.27,77121.0957,0.0,0.92582,5e-05,11.1861]
[1779791256369,37.27,77121.0957,0.0,0.92582,5e-05,11.18685]
[1779791257894,37.27,77098.7357,0.0,0.92474,5e-05,11.30702]
[1779791258895,37.27,77091.1029,0.0,0.92437,5e-05,11.34831]
[1779791262899,37.28,77085.2214,0.0,0.92407,5e-05,11.38195]
[1779791264901,37.28,77079.8014,0.0,0.9238,5e-05,11.41192]
[1779791269913,37.28,77076.6643,0.0,0.92363,5e-05,11.43103]
[1779791274918,37.28,77078.0486,0.0,0.92367,5e-05,11.42589]
[1779791278922,37.29,77088.4086,0.0,0.92415,5e-05,11.37248]
[1779791279923,37.29,77096.6943,0.0,0.92455,5e-05,11.32888]
[1779791280924,37.29,77105.1014,0.0,0.92494,5e-05,11.28479]
[1779791282926,37.29,77090.7471,0.0,0.92425,5e-05,11.36249]
[1779791284928,37.29,77084.3914,0.0,0.92393,5e-05,11.39747]
[1779791288279,37.3,77082.7914,0.0,0.92384,5e-05,11.40752]
[1779791288330,37.3,77082.7914,0.0,0.92384,5e-05,11.40752]
[1779791288470,37.3,77082.7914,0.0,0.92384,5e-05,11.40752]
[1779791288932,37.3,77081.19,0.0,0.92376,5e-05,11.41656]
[1779791290937,37.3,77076.4914,0.0,0.92352,5e-05,11.44259]
[1779791292432,37.3,77076.7671,0.0,0.92353,5e-05,11.44155]
[1779791292468,37.3,77076.7671,0.0,0.92353,5e-05,11.44155]
[1779791292484,37.3,77076.7671,0.0,0.92353,5e-05,11.44155]
[1779791292719,37.3,77076.7671,0.0,0.92353,5e-05,11.44155]
[1779791295168,37.3,77076.6771,0.0,0.92352,5e-05,11.44332]
[1779791295943,37.3,77091.4557,0.0,0.92423,5e-05,11.36443]
[1779791296944,37.3,77125.2443,0.0,0.92583,5e-05,11.18522]
[1779791298243,37.3,77127.4229,0.0,0.92593,5e-05,11.17411]
[1779791298946,37.3,77125.8871,0.0,0.92585,5e-05,11.18308]
[1779791299947,37.3,77106.0771,0.0,0.92491,5e-05,11.28885]
[1779791302950,37.31,77120.01,0.0,0.92555,5e-05,11.21699]
[1779791303951,37.31,77129.4414,0.0,0.92599,5e-05,11.16792]
[1779791305953,37.31,77117.4771,0.0,0.92541,5e-05,11.23286]
[1779791308435,37.31,77113.7729,0.0,0.92522,5e-05,11.25399]
[1779791308470,37.31,77113.7729,0.0,0.92522,5e-05,11.25399]
[1779791308956,37.32,77108.5614,0.0,0.92497,5e-05,11.28235]
[1779791308978,37.32,77108.5614,0.0,0.92497,5e-05,11.28235]
[1779791311183,37.32,77108.9357,0.0,0.92497,5e-05,11.28172]
[1779791311221,37.32,77108.9357,0.0,0.92497,5e-05,11.28172]
[1779791311314,37.32,77108.9357,0.0,0.92497,5e-05,11.28172]
[1779791312219,37.32,77109.0586,0.0,0.92499,5e-05,11.27871]
[1779791312249,37.32,77109.0586,0.0,0.92499,5e-05,11.27871]
[1779791312471,37.32,77109.0586,0.0,0.92499,5e-05,11.27871]
[1779791312960,37.32,77109.7043,0.0,0.92502,5e-05,11.27596]
[1779791316966,37.32,77105.3329,0.0,0.92479,5e-05,11.30185]
[1779791321971,37.33,77105.4829,0.0,0.92476,5e-05,11.30426]
[1779791324576,37.33,77107.7843,0.0,0.92486,5e-05,11.2933]
[1779791324614,37.33,77107.7843,0.0,0.92486,5e-05,11.2933]
[1779791324721,37.33,77107.7843,0.0,0.92486,5e-05,11.2933]
[1779791324974,37.33,77111.4414,0.0,0.92503,5e-05,11.27456]
[1779791326367,37.33,77111.4414,0.0,0.92503,5e-05,11.27524]
[1779791326444,37.33,77111.4414,0.0,0.92503,5e-05,11.27524]
[1779791326471,37.33,77111.4414,0.0,0.92503,5e-05,11.27524]
[1779791329880,37.34,77114.2557,0.0,0.92514,5e-05,11.26238]
[1779791329982,37.34,77130.9829,0.0,0.92593,5e-05,11.17462]
[1779791330913,37.34,77130.9829,0.0,0.92592,5e-05,11.17557]
[1779791331984,37.34,77146.0657,0.0,0.92662,5e-05,11.09655]
[1779791332643,37.34,77146.0657,0.0,0.92662,5e-05,11.09655]
[1779791332927,37.35,77146.0657,0.0,0.92657,5e-05,11.10243]
[1779791334942,37.36,77150.9257,0.0,0.92675,5e-05,11.08269]
[1779791335912,37.36,77150.9257,0.0,0.92675,5e-05,11.08269]
[1779791335994,37.36,77175.1929,0.0,0.92786,5e-05,10.95677]
[1779791336995,37.36,77196.6629,0.0,0.92884,5e-05,10.84492]
[1779791337064,37.36,77196.6629,0.0,0.92884,5e-05,10.84492]
[1779791337102,37.36,77196.6629,0.0,0.92884,5e-05,10.84492]
[1779791337978,37.36,77196.6629,0.0,0.92884,5e-05,10.84492]
[1779791337996,37.36,77198.6529,0.0,0.92893,5e-05,10.83466]
[1779791338744,37.36,77198.6529,0.0,0.92893,5e-05,10.83466]
[1779791338997,37.36,77188.2357,0.0,0.92846,5e-05,10.88887]
[1779791340983,37.36,77179.4186,0.0,0.92805,5e-05,10.93563]
[1779791344009,37.37,77182.0257,0.0,0.92816,5e-05,10.92343]
[1779791345014,37.37,77193.6329,0.0,0.92868,5e-05,10.86336]
[1779791346017,37.37,77172.9129,0.0,0.92773,5e-05,10.9722]
[1779791347018,37.39,77166.2271,0.0,0.92732,5e-05,11.01802]
[1779791348025,37.4,77154.3871,0.0,0.92672,5e-05,11.08583]
[1779791350027,37.41,77147.2543,0.0,0.9263,5e-05,11.1332]
[1779791354035,37.42,77133.9757,0.0,0.92565,5e-05,11.20664]
[1779791355036,37.42,77128.7129,0.0,0.9254,5e-05,11.23517]
[1779791357039,37.42,77123.3271,0.0,0.92513,5e-05,11.26506]
[1779791358040,37.42,77117.84,0.0,0.92486,5e-05,11.29477]
[1779791363045,37.43,77122.13,0.0,0.92504,5e-05,11.27521]
[1779791365591,37.43,77118.55,0.0,0.92486,5e-05,11.29545]
[1779791365643,37.43,77118.55,0.0,0.92486,5e-05,11.29545]
[1779791365723,37.43,77118.55,0.0,0.92486,5e-05,11.29545]
[1779791366048,37.43,77119.2757,0.0,0.92489,5e-05,11.29224]
[1779791367567,37.43,77121.6786,0.0,0.925,5e-05,11.28015]
[1779791367611,37.43,77121.6786,0.0,0.925,5e-05,11.28015]
[1779791367683,37.43,77121.6786,0.0,0.925,5e-05,11.28015]
[1779791367820,37.43,77121.6786,0.0,0.925,5e-05,11.28015]
[1779791368007,37.43,77121.6786,0.0,0.925,5e-05,11.28015]
[1779791369051,37.43,77117.1429,0.0,0.92477,5e-05,11.30544]
[1779791369791,37.43,77117.1429,0.0,0.92477,5e-05,11.30544]
[1779791369796,37.43,77117.1429,0.0,0.92477,5e-05,11.30544]
[1779791369855,37.43,77117.1429,0.0,0.92477,5e-05,11.30544]
[1779791369968,37.43,77117.1429,0.0,0.92477,5e-05,11.30544]
[1779791370037,37.43,77117.1429,0.0,0.92476,5e-05,11.30606]
[1779791371053,37.44,77132.1671,0.0,0.92549,5e-05,11.22423]
[1779791372054,37.44,77142.5657,0.0,0.92597,5e-05,11.17017]
[1779791374559,37.44,77141.1729,0.0,0.92589,5e-05,11.17914]
[1779791374607,37.44,77141.1729,0.0,0.92589,5e-05,11.17914]
[1779791374725,37.44,77141.1729,0.0,0.92589,5e-05,11.17914]
[1779791375057,37.44,77138.7457,0.0,0.92577,5e-05,11.19272]
[1779791376058,37.44,77153.0743,0.0,0.92643,5e-05,11.11817]
[1779791377059,37.45,77167.2771,0.0,0.92704,5e-05,11.04973]
[1779791378060,37.46,77172.3786,0.0,0.92722,5e-05,11.02941]
[1779791380065,37.48,77168.48,0.0,0.92694,5e-05,11.06166]
[1779791383068,37.5,77164.6086,0.0,0.92666,5e-05,11.09384]
[1779791385070,37.5,77160.3814,0.0,0.92645,5e-05,11.1174]
[1779791387072,37.51,77165.8229,0.0,0.92669,5e-05,11.08987]
[1779791388988,37.51,77165.9043,0.0,0.92669,5e-05,11.08997]
[1779791389031,37.51,77165.9043,0.0,0.92669,5e-05,11.08997]
[1779791389072,37.51,77165.9043,0.0,0.92669,5e-05,11.09049]
[1779791389219,37.51,77165.9043,0.0,0.92669,5e-05,11.09049]
[1779791389528,37.51,77165.9043,0.0,0.92669,5e-05,11.09049]
[1779791389731,37.51,77165.9043,0.0,0.92669,5e-05,11.09049]
[1779791390075,37.51,77166.0443,0.0,0.92669,5e-05,11.09028]
[1779791391076,37.51,77160.5343,0.0,0.92643,5e-05,11.12005]
[1779791391920,37.51,77160.5343,0.0,0.92643,5e-05,11.12005]
[1779791391923,37.51,77160.5343,0.0,0.92643,5e-05,11.12005]
[1779791391974,37.51,77160.5343,0.0,0.92643,5e-05,11.12005]
[1779791393078,37.51,77154.6314,0.0,0.92614,5e-05,11.1527]
[1779791393279,37.51,77154.6314,0.0,0.92614,5e-05,11.1527]
[1779791393368,37.51,77154.6314,0.0,0.92614,5e-05,11.1527]
[1779791393469,37.51,77154.6314,0.0,0.92614,5e-05,11.1527]
[1779791393793,37.51,77154.6314,0.0,0.92614,5e-05,11.1527]
[1779791394079,37.51,77146.84,0.0,0.92576,5e-05,11.19444]
[1779791395721,37.52,77147.2214,0.0,0.92578,5e-05,11.19319]
[1779791396081,37.52,77148.5557,0.0,0.92583,5e-05,11.18694]
[1779791397863,37.52,77150.59,0.0,0.92592,5e-05,11.17702]
[1779791397924,37.52,77150.59,0.0,0.92592,5e-05,11.17702]
[1779791397969,37.52,77150.59,0.0,0.92592,5e-05,11.17702]
[1779791397970,37.52,77150.59,0.0,0.92591,5e-05,11.17791]
[1779791399085,37.53,77169.2457,0.0,0.9267,5e-05,11.08927]
[1779791399178,37.53,77169.2457,0.0,0.9267,5e-05,11.08927]
[1779791399191,37.53,77169.2457,0.0,0.9267,5e-05,11.08927]
[1779791399229,37.53,77169.2457,0.0,0.9267,5e-05,11.08927]
[1779791402878,37.55,77168.4871,0.0,0.92658,5e-05,11.10327]
[1779791402886,37.55,77168.4871,0.0,0.92658,5e-05,11.10327]
[1779791402971,37.55,77168.4871,0.0,0.92658,5e-05,11.10327]
[1779791403025,37.56,77168.4871,0.0,0.92653,5e-05,11.10965]
[1779791403456,37.56,77176.3243,0.0,0.92689,5e-05,11.06865]
[1779791405099,37.57,77185.1529,0.0,0.92725,5e-05,11.0287]
[1779791406100,37.57,77190.4143,0.0,0.92748,5e-05,11.00192]
[1779791408102,37.61,77178.33,0.0,0.92676,5e-05,11.08442]
[1779791410105,37.62,77191.6871,0.0,0.92732,5e-05,11.02074]
[1779791412108,37.62,77203.0486,0.0,0.92783,5e-05,10.96301]
[1779791413109,37.62,77197.9986,0.0,0.9276,5e-05,10.98947]
[1779791414110,37.62,77203.5671,0.0,0.92785,5e-05,10.96081]
[1779791414171,37.62,77203.5671,0.0,0.92785,5e-05,10.96081]
[1779791414178,37.62,77203.5671,0.0,0.92785,5e-05,10.96081]
[1779791414220,37.62,77203.5671,0.0,0.92785,5e-05,10.96081]
[1779791415111,37.62,77202.4714,0.0,0.9278,5e-05,10.96676]
[1779791416730,37.63,77201.5257,0.0,0.9277,5e-05,10.97841]
[1779791416741,37.63,77201.5257,0.0,0.9277,5e-05,10.97841]
[1779791416968,37.63,77201.5257,0.0,0.9277,5e-05,10.97841]
[1779791417113,37.63,77194.9771,0.0,0.92739,5e-05,11.01306]
[1779791420117,37.64,77184.9814,0.0,0.92691,5e-05,11.06807]
[1779791421118,37.64,77175.92,0.0,0.92648,5e-05,11.11623]
[1779791422119,37.64,77172.0157,0.0,0.92629,5e-05,11.13747]
[1779791424121,37.64,77167.4457,0.0,0.92606,5e-05,11.16297]
[1779791425121,37.64,77173.0186,0.0,0.92632,5e-05,11.13461]
[1779791426122,37.64,77176.4286,0.0,0.92647,5e-05,11.11763]
[1779791426655,37.64,77176.4286,0.0,0.92647,5e-05,11.11763]
[1779791426726,37.64,77176.4286,0.0,0.92647,5e-05,11.11763]
[1779791430131,37.65,77166.9986,0.0,0.926,5e-05,11.17023]
[1779791432133,37.65,77162.73,0.0,0.92581,5e-05,11.19105]
[1779791433563,37.65,77165.0843,0.0,0.92591,5e-05,11.17945]
[1779791433703,37.65,77165.0843,0.0,0.92591,5e-05,11.17945]
[1779791433725,37.65,77165.0843,0.0,0.92591,5e-05,11.17945]
[1779791435137,37.66,77176.49,0.0,0.92643,5e-05,11.12132]
[1779791436138,37.66,77171.5086,0.0,0.92619,5e-05,11.14816]
[1779791437139,37.66,77165.3329,0.0,0.92589,5e-05,11.18123]
[1779791437788,37.66,77165.3329,0.0,0.92589,5e-05,11.18123]
[1779791437846,37.66,77165.3329,0.0,0.92589,5e-05,11.18123]
[1779791438065,37.66,77165.3329,0.0,0.92589,5e-05,11.18123]
[1779791439141,37.66,77173.5443,0.0,0.92626,5e-05,11.13981]
[1779791442144,37.66,77166.9443,0.0,0.92594,5e-05,11.17669]
[1779791442308,37.66,77166.9443,0.0,0.92594,5e-05,11.17669]
[1779791442361,37.66,77166.9443,0.0,0.92594,5e-05,11.17669]
[1779791442475,37.66,77166.9443,0.0,0.92594,5e-05,11.17669]
[1779791443145,37.67,77170.5286,0.0,0.9261,5e-05,11.1583]
[1779791444146,37.67,77174.0986,0.0,0.92626,5e-05,11.14002]
[1779791446148,37.67,77178.9643,0.0,0.92648,5e-05,11.11583]
[1779791446238,37.67,77178.9643,0.0,0.92648,5e-05,11.11583]
[1779791446295,37.67,77178.9643,0.0,0.92648,5e-05,11.11583]
[1779791446469,37.67,77178.9643,0.0,0.92648,5e-05,11.11583]
[1779791449156,37.67,77191.9157,0.0,0.92705,5e-05,11.05093]
[1779791452159,37.67,77194.37,0.0,0.92715,5e-05,11.03979]
[1779791454168,37.68,77208.1743,0.0,0.92778,5e-05,10.96938]
[1779791455169,37.68,77205.22,0.0,0.92764,5e-05,10.98535]
[1779791457171,37.68,77194.3414,0.0,0.92712,5e-05,11.04305]
[1779791459173,37.7,77171.7014,0.0,0.92599,5e-05,11.17127]
[1779791460175,37.7,77166.5543,0.0,0.92574,5e-05,11.19892]
[1779791461176,37.7,77159.3371,0.0,0.9254,5e-05,11.2374]
[1779791463177,37.7,77169.5414,0.0,0.92586,5e-05,11.18527]
[1779791464178,37.7,77174.3386,0.0,0.92608,5e-05,11.16053]
[1779791466180,37.7,77183.2771,0.0,0.92649,5e-05,11.1151]
[1779791467185,37.71,77178.3729,0.0,0.92625,5e-05,11.14149]
[1779791468186,37.71,77172.5771,0.0,0.92598,5e-05,11.17253]
[1779791469187,37.71,77183.0286,0.0,0.92646,5e-05,11.11875]
[1779791469540,37.71,77183.0286,0.0,0.92646,5e-05,11.11875]
[1779791469589,37.71,77183.0286,0.0,0.92646,5e-05,11.11875]
[1779791469724,37.71,77183.0286,0.0,0.92646,5e-05,11.11875]
[1779791470188,37.71,77185.8643,0.0,0.92658,5e-05,11.1048]
[1779791471189,37.71,77181.2686,0.0,0.92636,5e-05,11.12918]
[1779791473191,37.71,77177.9114,0.0,0.9262,5e-05,11.14749]
[1779791474192,37.71,77184.4643,0.0,0.9265,5e-05,11.11372]
[1779791475193,37.73,77192.52,0.0,0.9268,5e-05,11.08059]
[1779791477195,37.73,77185.0943,0.0,0.92645,5e-05,11.12013]
[1779791478196,37.74,77190.4886,0.0,0.92666,5e-05,11.09657]
[1779791478621,37.74,77190.4886,0.0,0.92666,5e-05,11.09657]
[1779791478673,37.74,77190.4886,0.0,0.92666,5e-05,11.09657]
[1779791478718,37.74,77190.4886,0.0,0.92666,5e-05,11.09657]
[1779791479197,37.74,77186.1171,0.0,0.92645,5e-05,11.11977]
[1779791481016,37.74,77184.1043,0.0,0.92636,5e-05,11.13066]
[1779791481133,37.74,77184.1043,0.0,0.92636,5e-05,11.13066]
[1779791481222,37.74,77181.9471,0.0,0.92625,5e-05,11.1427]
[1779791484080,37.74,77188.1857,0.0,0.92653,5e-05,11.11137]
[1779791486204,37.74,77173.6029,0.0,0.92584,5e-05,11.18899]
[1779791486211,37.74,77173.6029,0.0,0.92584,5e-05,11.18899]
[1779791486217,37.74,77173.6029,0.0,0.92584,5e-05,11.18899]
[1779791486321,37.74,77173.6029,0.0,0.92584,5e-05,11.18899]
[1779791486428,37.74,77173.6029,0.0,0.92584,5e-05,11.18899]
[1779791486473,37.74,77173.6029,0.0,0.92584,5e-05,11.18899]
[1779791488078,37.74,77172.1586,0.0,0.92576,5e-05,11.19724]
[1779791488113,37.74,77172.1586,0.0,0.92576,5e-05,11.19724]
[1779791488206,37.74,77166.9586,0.0,0.92551,5e-05,11.2251]
[1779791490123,37.75,77161.0329,0.0,0.92523,5e-05,11.25737]
[1779791490696,37.75,77161.0329,0.0,0.92523,5e-05,11.25737]
[1779791490734,37.75,77161.0329,0.0,0.92523,5e-05,11.25737]
[1779791491510,37.75,77161.0329,0.0,0.92524,5e-05,11.25496]
[1779791496166,37.75,77171.8714,0.0,0.92572,5e-05,11.20142]
[1779791496476,37.75,77171.8714,0.0,0.92572,5e-05,11.20142]
[1779791496520,37.75,77171.8714,0.0,0.92572,5e-05,11.20142]
[1779791496727,37.75,77171.8714,0.0,0.92572,5e-05,11.20142]
[1779791499217,37.76,77166.4943,0.0,0.92545,5e-05,11.23156]
[1779791502708,37.76,77164.9929,0.0,0.92537,5e-05,11.24065]
[1779791502719,37.76,77164.9929,0.0,0.92537,5e-05,11.24065]
[1779791502777,37.76,77164.9929,0.0,0.92537,5e-05,11.24065]
[1779791503216,37.76,77164.9929,0.0,0.92536,5e-05,11.24116]
[1779791503457,37.76,77164.9929,0.0,0.92536,5e-05,11.24116]
[1779791503733,37.76,77164.9929,0.0,0.92536,5e-05,11.24116]
[1779791505227,37.76,77144.1843,0.0,0.92437,5e-05,11.35189]
[1779791507229,37.76,77138.4514,0.0,0.92409,5e-05,11.3829]
[1779791512234,37.77,77143.4143,0.0,0.92431,5e-05,11.35864]
[1779791513235,37.77,77159.2129,0.0,0.92505,5e-05,11.27614]
[1779791513737,37.77,77159.2129,0.0,0.92505,5e-05,11.27614]
[1779791514675,37.77,77162.19,0.0,0.92519,5e-05,11.2611]
[1779791514719,37.77,77162.19,0.0,0.92519,5e-05,11.2611]
[1779791515412,37.77,77161.7771,0.0,0.92516,5e-05,11.26384]
[1779791518092,37.77,77161.8543,0.0,0.92516,5e-05,11.26401]
[1779791518191,37.77,77161.8543,0.0,0.92516,5e-05,11.26468]
[1779791519243,37.78,77194.5186,0.0,0.92663,5e-05,11.09932]
[1779791520720,37.79,77196.5543,0.0,0.92669,5e-05,11.09319]
[1779791522356,37.79,77195.4343,0.0,0.92662,5e-05,11.10017]
[1779791524260,37.79,77178.1657,0.0,0.92581,5e-05,11.19164]
[1779791524995,37.79,77178.1657,0.0,0.92581,5e-05,11.19164]
[1779791526262,37.79,77156.3671,0.0,0.92478,5e-05,11.30693]
[1779791527263,37.79,77150.8714,0.0,0.92452,5e-05,11.33626]
[1779791528694,37.79,77150.8714,0.0,0.92452,5e-05,11.33626]
[1779791532468,37.8,77145.7429,0.0,0.92426,5e-05,11.36533]
[1779791532524,37.8,77145.7429,0.0,0.92426,5e-05,11.36533]
[1779791532626,37.8,77145.7429,0.0,0.92426,5e-05,11.36533]
[1779791533271,37.8,77144.0757,0.0,0.92417,5e-05,11.37451]
[1779791534272,37.8,77134.81,0.0,0.92373,5e-05,11.42368]
[1779791535712,37.8,77135.1943,0.0,0.92375,5e-05,11.42197]
[1779791535718,37.8,77135.1943,0.0,0.92375,5e-05,11.42197]
[1779791538719,37.8,77127.4857,0.0,0.92337,5e-05,11.46354]
[1779791541282,37.8,77120.98,0.0,0.92305,5e-05,11.49865]
[1779791542009,37.8,77120.98,0.0,0.92305,5e-05,11.49865]
[1779791542012,37.8,77120.98,0.0,0.92305,5e-05,11.49865]
[1779791542219,37.8,77120.98,0.0,0.92305,5e-05,11.49865]
[1779791544285,37.8,77111.5414,0.0,0.9226,5e-05,11.54918]
[1779791547341,37.8,77110.0429,0.0,0.92252,5e-05,11.55745]
[1779791547379,37.8,77110.0429,0.0,0.92252,5e-05,11.55745]
[1779791547471,37.8,77110.0429,0.0,0.92252,5e-05,11.55745]
[1779791553221,37.8,77110.4186,0.0,0.92255,5e-05,11.55295]
[1779791553317,37.8,77110.4186,0.0,0.92255,5e-05,11.55307]
[1779791553468,37.8,77110.4186,0.0,0.92255,5e-05,11.55307]
[1779791554095,37.8,77110.4186,0.0,0.92255,5e-05,11.55307]
[1779791554113,37.8,77110.4186,0.0,0.92255,5e-05,11.55307]
[1779791554216,37.8,77110.4186,0.0,0.92255,5e-05,11.55307]
[1779791554295,37.8,77110.5229,0.0,0.92256,5e-05,11.55263]
[1779791557790,37.81,77110.48,0.0,0.92255,5e-05,11.5532]
[1779791557884,37.81,77110.48,0.0,0.92255,5e-05,11.5532]
[1779791559132,37.81,77111.3929,0.0,0.92259,5e-05,11.54848]
[1779791559223,37.81,77111.3929,0.0,0.92259,5e-05,11.54848]
[1779791559230,37.81,77111.3929,0.0,0.92259,5e-05,11.54848]
[1779791559301,37.81,77108.6129,0.0,0.92246,5e-05,11.56334]
[1779791559468,37.81,77108.6129,0.0,0.92246,5e-05,11.56334]
[1779791561303,37.81,77116.65,0.0,0.92284,5e-05,11.52096]
[1779791564248,37.81,77116.5671,0.0,0.92284,5e-05,11.52173]
[1779791564306,37.81,77116.5786,0.0,0.92283,5e-05,11.52183]
[1779791564384,37.81,77116.5786,0.0,0.92283,5e-05,11.52183]
[1779791564470,37.81,77116.5786,0.0,0.92283,5e-05,11.52183]
[1779791565307,37.81,77116.4514,0.0,0.92283,5e-05,11.52267]
[1779791568565,37.81,77114.6043,0.0,0.92273,5e-05,11.5329]
[1779791568582,37.81,77114.6043,0.0,0.92273,5e-05,11.5329]
[1779791568726,37.81,77114.6043,0.0,0.92273,5e-05,11.5329]
[1779791569310,37.81,77115.4743,0.0,0.92278,5e-05,11.52843]
[1779791573950,37.81,77113.3014,0.0,0.92267,5e-05,11.54052]
[1779791573974,37.81,77113.3014,0.0,0.92267,5e-05,11.54052]
[1779791574002,37.81,77113.3014,0.0,0.92267,5e-05,11.54052]
[1779791574256,37.81,77113.3014,0.0,0.92267,5e-05,11.54052]
[1779791574308,37.81,77113.3014,0.0,0.92266,5e-05,11.54066]
[1779791574472,37.81,77113.3014,0.0,0.92266,5e-05,11.54066]
[1779791580321,37.81,77116.3043,0.0,0.9228,5e-05,11.52566]
[1779791582323,37.81,77125.4257,0.0,0.92323,5e-05,11.47775]
[1779791583829,37.81,77125.42,0.0,0.92323,5e-05,11.47801]
[1779791584718,37.81,77127.08,0.0,0.92331,5e-05,11.46947]
[1779791584891,37.81,77127.08,0.0,0.92331,5e-05,11.46947]
[1779791584940,37.81,77127.08,0.0,0.92331,5e-05,11.46947]
[1779791584971,37.81,77127.08,0.0,0.92331,5e-05,11.46947]
[1779791585326,37.81,77125.6571,0.0,0.92324,5e-05,11.47723]
[1779791590332,37.81,77125.23,0.0,0.92321,5e-05,11.48061]
[1779791591395,37.81,77126.0871,0.0,0.92325,5e-05,11.4763]
[1779791591470,37.81,77126.0871,0.0,0.92325,5e-05,11.4763]
[1779791591541,37.81,77126.0871,0.0,0.92325,5e-05,11.4763]
[1779791592259,37.81,77126.0871,0.0,0.92325,5e-05,11.4763]
[1779791592282,37.82,77126.0871,0.0,0.92325,5e-05,11.47655]
[1779791592469,37.82,77126.0871,0.0,0.92325,5e-05,11.47655]
[1779791595337,37.82,77117.9914,0.0,0.92285,5e-05,11.52007]
[1779791595506,37.82,77117.9914,0.0,0.92285,5e-05,11.52007]
[1779791595558,37.82,77117.9914,0.0,0.92285,5e-05,11.52007]
[1779791595727,37.82,77117.9914,0.0,0.92285,5e-05,11.52007]
[1779791596338,37.82,77116.0271,0.0,0.92276,5e-05,11.53063]
[1779791600831,37.82,77112.6214,0.0,0.92259,5e-05,11.54919]
[1779791600883,37.82,77112.6214,0.0,0.92259,5e-05,11.54919]
[1779791600969,37.82,77112.6214,0.0,0.92259,5e-05,11.54919]
[1779791601343,37.82,77113.2657,0.0,0.92262,5e-05,11.5459]
[1779791604684,37.82,77111.2157,0.0,0.92252,5e-05,11.55711]
[1779791605347,37.82,77106.49,0.0,0.92229,5e-05,11.58227]
[1779791606722,37.82,77108.7157,0.0,0.92239,5e-05,11.57053]
[1779791606837,37.82,77108.7157,0.0,0.92239,5e-05,11.57053]
[1779791606858,37.82,77108.7157,0.0,0.92239,5e-05,11.57053]
[1779791606978,37.82,77108.7157,0.0,0.92239,5e-05,11.57053]
[1779791607349,37.82,77108.5614,0.0,0.92239,5e-05,11.57143]
[1779791609350,37.82,77123.6829,0.0,0.92311,5e-05,11.49157]
[1779791610960,37.82,77127.5243,0.0,0.92329,5e-05,11.47148]
[1779791610970,37.82,77127.5243,0.0,0.92329,5e-05,11.47148]
[1779791611012,37.82,77127.5243,0.0,0.92329,5e-05,11.47148]
[1779791611353,37.82,77127.2743,0.0,0.9233,5e-05,11.46999]
[1779791611460,37.82,77127.2743,0.0,0.9233,5e-05,11.46999]
[1779791611468,37.82,77127.2743,0.0,0.9233,5e-05,11.46999]
[1779791612354,37.82,77139.2414,0.0,0.92386,5e-05,11.40715]
[1779791615895,37.82,77136.9,0.0,0.92374,5e-05,11.42045]
[1779791615903,37.82,77136.9,0.0,0.92374,5e-05,11.42045]
[1779791615969,37.82,77136.9,0.0,0.92374,5e-05,11.42045]
[1779791616358,37.82,77138.0114,0.0,0.92379,5e-05,11.41491]
[1779791618119,37.82,77136.6814,0.0,0.92373,5e-05,11.42224]
[1779791618360,37.82,77131.7986,0.0,0.92349,5e-05,11.44828]
[1779791620507,37.82,77131.0586,0.0,0.92345,5e-05,11.45272]
[1779791620559,37.82,77131.0586,0.0,0.92345,5e-05,11.45272]
[1779791620720,37.82,77131.0586,0.0,0.92345,5e-05,11.45272]
[1779791621363,37.82,77131.41,0.0,0.92347,5e-05,11.45113]
[1779791626368,37.83,77130.8671,0.0,0.92343,5e-05,11.45531]
[1779791627284,37.83,77130.8671,0.0,0.92343,5e-05,11.45531]
[1779791627355,37.83,77130.8671,0.0,0.92343,5e-05,11.45531]
[1779791627369,37.83,77131.5186,0.0,0.92346,5e-05,11.45213]
[1779791627470,37.83,77131.5186,0.0,0.92346,5e-05,11.45213]
[1779791633376,37.83,77130.0586,0.0,0.92338,5e-05,11.46135]
[1779791637087,37.83,77129.8171,0.0,0.92336,5e-05,11.46337]
[1779791637112,37.83,77129.8171,0.0,0.92336,5e-05,11.46337]
[1779791637235,37.83,77129.8171,0.0,0.92336,5e-05,11.46337]
[1779791637380,37.83,77124.7071,0.0,0.92311,5e-05,11.49059]
[1779791642385,37.83,77125.3329,0.0,0.92313,5e-05,11.48832]
[1779791646867,37.83,77127.4957,0.0,0.92323,5e-05,11.47774]
[1779791646917,37.83,77127.4957,0.0,0.92323,5e-05,11.47774]
[1779791646974,37.83,77127.4957,0.0,0.92323,5e-05,11.47774]
[1779791647390,37.84,77134.3929,0.0,0.92356,5e-05,11.44159]
[1779791650393,37.83,77143.6186,0.0,0.924,5e-05,11.39271]
[1779791655235,37.83,77142.9071,0.0,0.92396,5e-05,11.39631]
[1779791655302,37.83,77142.9071,0.0,0.92396,5e-05,11.39631]
[1779791655314,37.83,77142.9071,0.0,0.92396,5e-05,11.3963]
[1779791655470,37.83,77142.9071,0.0,0.92396,5e-05,11.3963]
[1779791656322,37.83,77142.9071,0.0,0.92397,5e-05,11.3959]
[1779791658610,37.83,77142.42,0.0,0.92395,5e-05,11.39833]
[1779791658721,37.83,77142.42,0.0,0.92395,5e-05,11.39833]
[1779791658765,37.83,77142.42,0.0,0.92395,5e-05,11.39833]
[1779791659344,37.83,77142.42,0.0,0.92395,5e-05,11.39829]
[1779791661405,37.83,77170.0729,0.0,0.92525,5e-05,11.25325]
[1779791663686,37.83,77172.5486,0.0,0.92536,5e-05,11.24068]
[1779791664379,37.83,77172.5486,0.0,0.92536,5e-05,11.24084]
[1779791665387,37.83,77167.6671,0.0,0.92513,5e-05,11.26651]
[1779791666395,37.83,77163.6886,0.0,0.92494,5e-05,11.28735]
[1779791667105,37.83,77163.6886,0.0,0.92494,5e-05,11.28735]
[1779791667157,37.83,77163.6886,0.0,0.92494,5e-05,11.28735]
[1779791667224,37.83,77163.6886,0.0,0.92494,5e-05,11.28735]
[1779791667402,37.84,77163.6886,0.0,0.92494,5e-05,11.28759]
[1779791672434,37.84,77162.6457,0.0,0.9249,5e-05,11.29061]
[1779791677443,37.84,77165.4057,0.0,0.92503,5e-05,11.27672]
[1779791677584,37.84,77165.4057,0.0,0.92503,5e-05,11.27672]
[1779791677745,37.84,77165.4057,0.0,0.92503,5e-05,11.27672]
[1779791678444,37.84,77166.7157,0.0,0.92509,5e-05,11.27001]
[1779791680955,37.84,77169.4371,0.0,0.92521,5e-05,11.25609]
[1779791681447,37.84,77173.8886,0.0,0.92542,5e-05,11.23302]
[1779791681719,37.84,77173.8886,0.0,0.92542,5e-05,11.23302]
[1779791682448,37.84,77175.5143,0.0,0.92549,5e-05,11.22474]
[1779791685451,37.84,77179.3729,0.0,0.92567,5e-05,11.20528]
[1779791685458,37.84,77179.3729,0.0,0.92567,5e-05,11.20528]
[1779791685468,37.84,77179.3729,0.0,0.92567,5e-05,11.20528]
[1779791685509,37.84,77179.3729,0.0,0.92567,5e-05,11.20528]
[1779791686431,37.84,77179.3729,0.0,0.92567,5e-05,11.20528]
[1779791686723,37.84,77179.3729,0.0,0.92567,5e-05,11.20528]
[1779791687809,37.84,77179.3729,0.0,0.92567,5e-05,11.20557]
[1779791687861,37.84,77179.3729,0.0,0.92567,5e-05,11.20557]
[1779791687970,37.84,77179.3729,0.0,0.92567,5e-05,11.20557]
[1779791688481,37.84,77195.5329,0.0,0.92641,5e-05,11.1221]
[1779791693486,37.84,77198.4857,0.0,0.92653,5e-05,11.10872]
[1779791694487,37.85,77193.9386,0.0,0.92632,5e-05,11.13273]
[1779791696418,37.85,77194.5886,0.0,0.92634,5e-05,11.12971]
[1779791696471,37.85,77194.5886,0.0,0.92634,5e-05,11.12971]
[1779791696489,37.85,77198.4429,0.0,0.92652,5e-05,11.11007]
[1779791696817,37.85,77198.4429,0.0,0.92652,5e-05,11.11007]
[1779791697490,37.85,77204.5871,0.0,0.9268,5e-05,11.07861]
[1779791699492,37.86,77209.42,0.0,0.92697,5e-05,11.05881]
[1779791699654,37.86,77209.42,0.0,0.92697,5e-05,11.05881]
[1779791700493,37.86,77211.4614,0.0,0.92703,5e-05,11.05309]
[1779791703496,37.88,77219.3186,0.0,0.9273,5e-05,11.02257]
[1779791704497,37.88,77229.4943,0.0,0.92776,5e-05,10.97064]
[1779791705501,37.88,77235.14,0.0,0.92801,5e-05,10.94219]
[1779791706502,37.89,77214.1214,0.0,0.92701,5e-05,11.05547]
[1779791707503,37.89,77197.59,0.0,0.92624,5e-05,11.14156]
[1779791709506,37.89,77185.9543,0.0,0.9257,5e-05,11.20268]
[1779791710507,37.89,77179.4514,0.0,0.92539,5e-05,11.23679]
[1779791712285,37.89,77177.9243,0.0,0.92532,5e-05,11.24494]
[1779791712346,37.89,77177.9243,0.0,0.92532,5e-05,11.24494]
[1779791712467,37.89,77177.9243,0.0,0.92532,5e-05,11.24494]
[1779791712509,37.89,77179.0786,0.0,0.92537,5e-05,11.23909]
[1779791715512,37.89,77176.2443,0.0,0.92524,5e-05,11.2544]
[1779791720497,37.9,77176.4614,0.0,0.92524,5e-05,11.25391]
[1779791720517,37.9,77174.5586,0.0,0.92515,5e-05,11.264]
[1779791720549,37.9,77174.5586,0.0,0.92515,5e-05,11.264]
[1779791721518,37.9,77173.1586,0.0,0.92508,5e-05,11.27145]
[1779791721729,37.9,77173.1586,0.0,0.92508,5e-05,11.27145]
[1779791726963,37.9,77172.7043,0.0,0.92506,5e-05,11.27446]
[1779791727731,37.9,77172.7043,0.0,0.92506,5e-05,11.27457]
[1779791728525,37.9,77169.1829,0.0,0.92489,5e-05,11.29309]
[1779791731528,37.9,77177.9014,0.0,0.92531,5e-05,11.24488]
[1779791734531,37.9,77183.65,0.0,0.92558,5e-05,11.21547]
[1779791735532,37.9,77187.3243,0.0,0.92575,5e-05,11.19656]
[1779791737534,37.9,77179.1314,0.0,0.92536,5e-05,11.23973]
[1779791739536,37.9,77182.8086,0.0,0.92553,5e-05,11.22095]
[1779791741538,37.9,77186.2343,0.0,0.92568,5e-05,11.20354]
[1779791746543,37.9,77185.6786,0.0,0.92565,5e-05,11.20757]
[1779791751548,37.91,77186.0886,0.0,0.92566,5e-05,11.20656]
[1779791755552,37.91,77208.1786,0.0,0.92667,5e-05,11.09283]
[1779791756553,37.91,77211.71,0.0,0.92683,5e-05,11.07497]
[1779791758555,37.91,77214.2671,0.0,0.92694,5e-05,11.06263]
[1779791762559,37.92,77210.7986,0.0,0.92673,5e-05,11.08642]
[1779791763560,37.92,77215.4257,0.0,0.92694,5e-05,11.06291]
[1779791766625,37.94,77217.6671,0.0,0.92692,5e-05,11.06477]
[1779791767507,37.94,77217.6671,0.0,0.92692,5e-05,11.06532]
[1779791768566,37.94,77236.9086,0.0,0.92779,5e-05,10.96664]
[1779791770582,37.95,77236.4071,0.0,0.92776,5e-05,10.97041]
[1779791772570,37.95,77250.5229,0.0,0.92839,5e-05,10.89873]
[1779791773571,37.95,77255.5557,0.0,0.92862,5e-05,10.87325]
[1779791774988,37.95,77253.5529,0.0,0.92852,5e-05,10.88381]
[1779791775573,37.95,77248.5757,0.0,0.9283,5e-05,10.90959]
[1779791775926,37.95,77248.5757,0.0,0.9283,5e-05,10.90959]
[1779791781579,37.95,77250.4814,0.0,0.92837,5e-05,10.90138]
[1779791783581,37.95,77244.2043,0.0,0.92808,5e-05,10.93408]
[1779791784582,37.95,77233.3171,0.0,0.92759,5e-05,10.99023]
[1779791786584,37.95,77240.4743,0.0,0.92791,5e-05,10.9537]
[1779791787585,37.95,77244.4214,0.0,0.92808,5e-05,10.93363]
[1779791788586,37.95,77247.0029,0.0,0.9282,5e-05,10.92061]
[1779791789216,37.95,77247.0029,0.0,0.9282,5e-05,10.92061]
[1779791791592,37.96,77269.06,0.0,0.9292,4e-05,10.80574]
[1779791792593,37.96,77272.5843,0.0,0.92935,4e-05,10.7882]
[1779791793594,37.96,77276.7614,0.0,0.92954,4e-05,10.76738]
[1779791794595,37.96,77280.2186,0.0,0.92969,4e-05,10.75028]
[1779791795892,37.96,77280.2186,0.0,0.92969,4e-05,10.75028]
[1779791796597,37.96,77291.4571,0.0,0.93018,4e-05,10.69383]
[1779791796618,37.96,77291.4571,0.0,0.93018,4e-05,10.69383]
[1779791797397,37.96,77291.4571,0.0,0.93018,4e-05,10.69383]
[1779791797709,37.96,77291.4571,0.0,0.93018,4e-05,10.69383]
[1779791798599,37.96,77305.2929,0.0,0.93078,4e-05,10.62426]
[1779791799550,37.96,77305.2929,0.0,0.93078,4e-05,10.62426]
[1779791802611,37.97,77328.8543,0.0,0.93177,4e-05,10.51113]
[1779791804100,37.97,77328.8543,0.0,0.93177,4e-05,10.51113]
[1779791804250,37.97,77328.8543,0.0,0.93177,4e-05,10.51113]
[1779791804614,37.99,77375.93,0.0,0.93368,4e-05,10.28917]
[1779791805449,37.99,77375.93,0.0,0.93368,4e-05,10.28917]
[1779791805455,37.99,77375.93,0.0,0.93368,4e-05,10.28917]
[1779791806616,37.99,77400.6029,0.0,0.93471,4e-05,10.16812]
[1779791806838,37.99,77400.6029,0.0,0.93471,4e-05,10.16812]
[1779791812623,38.0,77395.3729,0.0,0.93445,4e-05,10.19805]
[1779791813597,38.0,77395.3729,0.0,0.93445,4e-05,10.19805]
[1779791814625,38.02,77355.4786,0.0,0.93269,4e-05,10.405]
[1779791815626,38.02,77335.4429,0.0,0.93182,4e-05,10.50572]
[1779791816627,38.02,77313.2086,0.0,0.93085,4e-05,10.61789]
[1779791817009,38.02,77313.2086,0.0,0.93085,4e-05,10.61789]
[1779791818615,38.02,77308.6371,0.0,0.93064,4e-05,10.6412]
[1779791818633,38.02,77316.6171,0.0,0.93099,4e-05,10.60118]
[1779791819634,38.02,77344.3586,0.0,0.93219,4e-05,10.46225]
[1779791821903,38.02,77344.3586,0.0,0.93218,4e-05,10.46359]
[1779791822603,38.02,77344.3586,0.0,0.93218,4e-05,10.46431]
[1779791823611,38.02,77317.4729,0.0,0.93101,4e-05,10.59942]
[1779791823931,38.02,77317.4729,0.0,0.93101,4e-05,10.59942]
[1779791824619,38.02,77317.4729,0.0,0.931,4e-05,10.60012]
[1779791825630,38.02,77345.7,0.0,0.93223,4e-05,10.4583]
[1779791825924,38.02,77345.7,0.0,0.93223,4e-05,10.4583]
[1779791826367,38.02,77345.7,0.0,0.93223,4e-05,10.4583]
[1779791826637,38.03,77345.7,0.0,0.93222,4e-05,10.4596]
[1779791826967,38.03,77345.7,0.0,0.93222,4e-05,10.4596]
[1779791827645,38.03,77345.7,0.0,0.93221,4e-05,10.46044]
[1779791828650,38.03,77384.4129,0.0,0.93386,4e-05,10.26845]
[1779791829651,38.03,77369.9757,0.0,0.93324,4e-05,10.34079]
[1779791831653,38.03,77393.6786,0.0,0.93423,4e-05,10.22479]
[1779791832654,38.03,77401.59,0.0,0.93455,4e-05,10.18667]
[1779791833655,38.03,77385.5357,0.0,0.93387,4e-05,10.26681]
[1779791834656,38.04,77378.6443,0.0,0.93357,4e-05,10.30171]
[1779791836658,38.04,77361.8986,0.0,0.93285,4e-05,10.38634]
[1779791837659,38.04,77355.7829,0.0,0.93258,4e-05,10.4174]
[1779791838660,38.04,77350.3914,0.0,0.93235,4e-05,10.44486]
[1779791839661,38.04,77356.8429,0.0,0.93262,4e-05,10.4132]
[1779791840662,38.04,77351.98,0.0,0.93241,4e-05,10.43801]
[1779791841663,38.04,77340.2729,0.0,0.9319,4e-05,10.49704]
[1779791843665,38.04,77329.1829,0.0,0.93141,4e-05,10.55348]
[1779791845667,38.05,77308.4186,0.0,0.93049,4e-05,10.65956]
[1779791847326,38.05,77307.5114,0.0,0.93044,4e-05,10.66476]
[1779791847353,38.05,77307.5114,0.0,0.93044,4e-05,10.66476]
[1779791847472,38.05,77307.5114,0.0,0.93044,4e-05,10.66476]
[1779791850614,38.05,77303.8271,0.0,0.93027,4e-05,10.68458]
[1779791850720,38.05,77303.8271,0.0,0.93026,4e-05,10.68579]
[1779791851676,38.05,77297.3014,0.0,0.92999,4e-05,10.71639]
[1779791852677,38.05,77306.62,0.0,0.93039,4e-05,10.66981]
[1779791857682,38.06,77305.6314,0.0,0.93032,4e-05,10.67779]
[1779791860685,38.06,77298.3743,0.0,0.92999,4e-05,10.71617]
[1779791864689,38.06,77309.4329,0.0,0.93046,4e-05,10.66249]
[1779791868693,38.07,77302.2114,0.0,0.93012,4e-05,10.70141]
[1779791873698,38.07,77295.1386,0.0,0.92978,4e-05,10.73991]
[1779791874705,38.07,77288.27,0.0,0.92947,4e-05,10.77521]
[1779791876709,38.08,77293.71,0.0,0.92971,4e-05,10.74851]
[1779791881714,38.08,77290.1329,0.0,0.92953,4e-05,10.76893]
[1779791881858,38.08,77290.1329,0.0,0.92953,4e-05,10.76893]
[1779791881905,38.08,77290.1329,0.0,0.92953,4e-05,10.76893]
[1779791881972,38.08,77290.1329,0.0,0.92953,4e-05,10.76893]
[1779791882715,38.08,77291.2986,0.0,0.92958,4e-05,10.76346]
[1779791884717,38.08,77296.4643,0.0,0.9298,4e-05,10.73819]
[1779791887070,38.08,77296.2371,0.0,0.92978,4e-05,10.74031]
[1779791887123,38.08,77296.2371,0.0,0.92978,4e-05,10.74031]
[1779791887218,38.08,77296.2371,0.0,0.92978,4e-05,10.74031]
[1779791887720,38.08,77292.0057,0.0,0.92959,4e-05,10.76223]
[1779791892725,38.09,77311.42,0.0,0.93043,4e-05,10.6655]
[1779791894727,38.09,77305.9557,0.0,0.93019,4e-05,10.69337]
[1779791896167,38.09,77304.16,0.0,0.93011,4e-05,10.70255]
[1779791896190,38.09,77304.16,0.0,0.93011,4e-05,10.70255]
[1779791896613,38.09,77304.16,0.0,0.93011,4e-05,10.70255]
[1779791896714,38.09,77304.16,0.0,0.93011,4e-05,10.70264]
[1779791897730,38.09,77298.0171,0.0,0.92984,4e-05,10.73381]
[1779791898585,38.09,77298.0171,0.0,0.92984,4e-05,10.73381]
[1779791898719,38.09,77298.0171,0.0,0.92984,4e-05,10.73381]
[1779791898731,38.09,77298.7386,0.0,0.92987,4e-05,10.7302]
[1779791902736,38.09,77304.1557,0.0,0.93011,4e-05,10.70311]
[1779791903631,38.09,77304.1557,0.0,0.93011,4e-05,10.70311]
[1779791903715,38.09,77304.1557,0.0,0.93011,4e-05,10.70311]
[1779791903733,38.09,77304.1557,0.0,0.93011,4e-05,10.70319]
[1779791903968,38.09,77304.1557,0.0,0.93011,4e-05,10.70319]
[1779791905739,38.09,77310.0643,0.0,0.93036,4e-05,10.67353]
[1779791907741,38.09,77317.69,0.0,0.9307,4e-05,10.63537]
[1779791908742,38.09,77324.1714,0.0,0.93098,4e-05,10.60296]
[1779791909743,38.09,77336.4514,0.0,0.93151,4e-05,10.54159]
[1779791913799,38.09,77339.5471,0.0,0.93165,4e-05,10.52459]
[1779791913848,38.09,77339.5471,0.0,0.93165,4e-05,10.52459]
[1779791913969,38.09,77339.5471,0.0,0.93165,4e-05,10.52459]
[1779791914748,38.09,77340.0886,0.0,0.93167,4e-05,10.52226]
[1779791918752,38.1,77326.6329,0.0,0.93107,4e-05,10.59121]
[1779791923757,38.1,77330.51,0.0,0.93123,4e-05,10.57301]
[1779791924758,38.1,77323.7986,0.0,0.93094,4e-05,10.60701]
[1779791926217,38.1,77322.2957,0.0,0.93087,4e-05,10.61481]
[1779791926266,38.1,77322.2957,0.0,0.93087,4e-05,10.61481]
[1779791926469,38.1,77322.2957,0.0,0.93087,4e-05,10.61481]
[1779791926762,38.1,77321.6357,0.0,0.93084,4e-05,10.61836]
[1779791931767,38.1,77321.7986,0.0,0.93083,4e-05,10.61865]
[1779791935771,38.1,77313.9486,0.0,0.93048,4e-05,10.65907]
[1779791937521,38.1,77317.0371,0.0,0.93062,4e-05,10.64367]
[1779791937602,38.1,77317.0371,0.0,0.93062,4e-05,10.64367]
[1779791937719,38.1,77317.0371,0.0,0.93062,4e-05,10.64367]
[1779791937773,38.1,77320.3786,0.0,0.93076,4e-05,10.62703]
[1779791939775,38.1,77325.4814,0.0,0.93098,4e-05,10.6018]
[1779791940776,38.1,77330.3986,0.0,0.93119,4e-05,10.57736]
[1779791941789,38.1,77335.1529,0.0,0.9314,4e-05,10.5538]
[1779791942790,38.1,77329.2371,0.0,0.93114,4e-05,10.5838]
[1779791944744,38.11,77331.7729,0.0,0.93125,4e-05,10.57135]
[1779791944792,38.11,77330.5729,0.0,0.93119,4e-05,10.57767]
[1779791944969,38.11,77330.5729,0.0,0.93119,4e-05,10.57767]
[1779791945028,38.11,77330.5729,0.0,0.93119,4e-05,10.57767]
[1779791945089,38.11,77330.5729,0.0,0.93119,4e-05,10.57767]
[1779791945219,38.11,77330.5729,0.0,0.93119,4e-05,10.57767]
[1779791945793,38.11,77329.2257,0.0,0.93113,4e-05,10.58472]
[1779791947795,38.11,77334.1586,0.0,0.93134,4e-05,10.56054]
[1779791950366,38.11,77330.8443,0.0,0.93119,4e-05,10.57779]
[1779791950387,38.11,77330.8443,0.0,0.93119,4e-05,10.57779]
[1779791950468,38.11,77330.8443,0.0,0.93119,4e-05,10.57779]
[1779791950798,38.11,77330.2029,0.0,0.93116,4e-05,10.5813]
[1779791953801,38.11,77325.3486,0.0,0.93094,4e-05,10.60652]
[1779791955295,38.11,77326.7229,0.0,0.931,4e-05,10.59985]
[1779791955326,38.11,77326.7229,0.0,0.931,4e-05,10.59985]
[1779791955471,38.11,77326.7229,0.0,0.931,4e-05,10.59985]
[1779791955803,38.11,77326.8271,0.0,0.931,4e-05,10.59958]
[1779791958806,38.11,77336.8429,0.0,0.93143,4e-05,10.5501]
[1779791959250,38.11,77336.8429,0.0,0.93143,4e-05,10.5501]
[1779791959282,38.11,77336.8429,0.0,0.93143,4e-05,10.5501]
[1779791959467,38.11,77336.8429,0.0,0.93143,4e-05,10.5501]
[1779791959807,38.11,77339.4943,0.0,0.93154,4e-05,10.53715]
[1779791961809,38.11,77346.2186,0.0,0.93183,4e-05,10.50425]
[1779791962810,38.12,77359.83,0.0,0.93241,4e-05,10.43675]
[1779791964812,38.12,77350.7429,0.0,0.93201,4e-05,10.48306]
[1779791965813,38.12,77356.9157,0.0,0.93227,4e-05,10.4527]
[1779791966814,38.12,77363.13,0.0,0.93253,4e-05,10.42224]
[1779791969821,38.12,77383.8243,0.0,0.9334,4e-05,10.32113]
[1779791970822,38.12,77377.1771,0.0,0.93311,4e-05,10.35474]
[1779791971952,38.12,77375.4,0.0,0.93305,4e-05,10.36124]
[1779791974826,38.13,77359.3743,0.0,0.93235,4e-05,10.44269]
[1779791975827,38.13,77354.5771,0.0,0.93214,4e-05,10.46709]
[1779791976828,38.13,77360.32,0.0,0.93238,4e-05,10.43893]
[1779791977675,38.13,77360.32,0.0,0.93238,4e-05,10.43893]
[1779791977704,38.13,77360.32,0.0,0.93238,4e-05,10.43893]
[1779791977721,38.13,77360.32,0.0,0.93238,4e-05,10.43893]
[1779791977778,38.13,77360.32,0.0,0.93238,4e-05,10.43893]
[1779791978830,38.13,77368.2686,0.0,0.93272,4e-05,10.40044]
[1779791979831,38.13,77362.6429,0.0,0.93247,4e-05,10.42897]
[1779791980820,38.13,77362.6429,0.0,0.93247,4e-05,10.42897]
[1779791980832,38.13,77359.7357,0.0,0.93234,4e-05,10.44395]
[1779791980870,38.13,77359.7357,0.0,0.93234,4e-05,10.44395]
[1779791980972,38.13,77359.7357,0.0,0.93234,4e-05,10.44395]
[1779791981733,38.13,77359.7357,0.0,0.93234,4e-05,10.44445]
[1779791982834,38.13,77365.7143,0.0,0.93259,4e-05,10.41519]
[1779791986271,38.13,77363.7271,0.0,0.93249,4e-05,10.42615]
[1779791986301,38.13,77363.7271,0.0,0.93249,4e-05,10.42615]
[1779791986470,38.13,77363.7271,0.0,0.93249,4e-05,10.42615]
[1779791986768,38.14,77363.7271,0.0,0.93249,4e-05,10.42708]
[1779791987779,38.14,77356.2457,0.0,0.93216,4e-05,10.46484]
[1779791990796,38.14,77351.3886,0.0,0.93194,4e-05,10.49038]
[1779791992377,38.14,77351.9743,0.0,0.93196,4e-05,10.48788]
[1779791992390,38.14,77351.9743,0.0,0.93196,4e-05,10.48788]
[1779791992468,38.14,77351.9743,0.0,0.93196,4e-05,10.48788]
[1779791992811,38.14,77351.9743,0.0,0.93196,4e-05,10.48832]
[1779791995831,38.14,77356.4271,0.0,0.93214,4e-05,10.46743]
[1779791996710,38.14,77356.4271,0.0,0.93214,4e-05,10.46743]
[1779791996720,38.14,77356.4271,0.0,0.93214,4e-05,10.46743]
[1779791996762,38.14,77356.4271,0.0,0.93214,4e-05,10.46743]
[1779791996837,38.14,77356.4271,0.0,0.93214,4e-05,10.46784]
[1779791997845,38.14,77351.3443,0.0,0.93191,4e-05,10.49363]
[1779791998916,38.15,77350.4214,0.0,0.93187,4e-05,10.49865]
[1779791998973,38.15,77350.4214,0.0,0.93187,4e-05,10.49865]
[1779791999851,38.15,77352.3943,0.0,0.93195,4e-05,10.4892]
[1779792000852,38.15,77358.6229,0.0,0.93222,4e-05,10.45857]
[1779792001745,38.15,77358.6229,0.0,0.93222,4e-05,10.45857]
[1779792001797,38.15,77358.6229,0.0,0.93222,4e-05,10.45857]
[1779792001847,38.15,77358.6229,0.0,0.93221,4e-05,10.45905]
[1779792001976,38.15,77358.6229,0.0,0.93221,4e-05,10.45905]
[1779792002854,38.15,77367.9686,0.0,0.93261,4e-05,10.41302]
[1779792004857,38.15,77382.7443,0.0,0.93323,4e-05,10.34083]
[1779792005858,38.15,77390.7529,0.0,0.93356,4e-05,10.30189]
[1779792006859,38.15,77396.7186,0.0,0.93381,4e-05,10.27315]
[1779792007699,38.15,77396.7186,0.0,0.93381,4e-05,10.27315]
[1779792008654,38.15,77398.05,0.0,0.93386,4e-05,10.26735]
[1779792008760,38.15,77398.05,0.0,0.93386,4e-05,10.26735]
[1779792009704,38.16,77398.05,0.0,0.93385,4e-05,10.26812]
[1779792011863,38.16,77421.7129,0.0,0.93482,4e-05,10.15421]
[1779792012865,38.16,77428.5571,0.0,0.9351,4e-05,10.12166]
[1779792014359,38.16,77429.1386,0.0,0.93512,4e-05,10.11981]
[1779792014867,38.16,77419.9629,0.0,0.93473,4e-05,10.16571]
[1779792016869,38.17,77413.0414,0.0,0.93442,4e-05,10.20149]
[1779792017870,38.17,77418.0714,0.0,0.93462,4e-05,10.17768]
[1779792018871,38.17,77422.3771,0.0,0.9348,4e-05,10.15748]
[1779792022875,38.18,77427.2314,0.0,0.93497,4e-05,10.13749]
[1779792025878,38.18,77437.7914,0.0,0.93538,4e-05,10.08882]
[1779792031885,38.19,77428.7843,0.0,0.93497,4e-05,10.13617]
[1779792032886,38.19,77420.6429,0.0,0.93463,4e-05,10.17698]
[1779792034888,38.2,77403.6514,0.0,0.9339,4e-05,10.26209]
[1779792035889,38.2,77409.0829,0.0,0.93412,4e-05,10.23613]
[1779792038892,38.2,77414.2714,0.0,0.93432,4e-05,10.21303]
[1779792040894,38.21,77418.1457,0.0,0.93447,4e-05,10.1957]
[1779792041895,38.21,77425.7871,0.0,0.93478,4e-05,10.15913]
[1779792042897,38.21,77441.97,0.0,0.93544,4e-05,10.08104]
[1779792044899,38.21,77448.0057,0.0,0.93567,4e-05,10.05377]
[1779792049904,38.22,77451.0357,0.0,0.93575,4e-05,10.04451]
[1779792052145,38.23,77449.1814,0.0,0.93566,4e-05,10.05575]
[1779792053908,38.23,77439.0257,0.0,0.93522,4e-05,10.10736]
[1779792056215,38.23,77442.74,0.0,0.93536,4e-05,10.09126]
[1779792056237,38.23,77442.74,0.0,0.93536,4e-05,10.09126]
[1779792056467,38.23,77442.74,0.0,0.93536,4e-05,10.09126]
[1779792056911,38.23,77441.7014,0.0,0.93531,4e-05,10.09735]
[1779792061916,38.24,77443.9029,0.0,0.93536,4e-05,10.09166]
[1779792063327,38.24,77443.9029,0.0,0.93535,4e-05,10.0926]
[1779792064334,38.25,77432.59,0.0,0.93487,4e-05,10.14869]
[1779792065920,38.25,77413.0286,0.0,0.93405,4e-05,10.24543]
[1779792069924,38.25,77424.1771,0.0,0.93448,4e-05,10.19467]
[1779792070574,38.25,77424.1771,0.0,0.93448,4e-05,10.19467]
[1779792070618,38.25,77424.1771,0.0,0.93448,4e-05,10.19467]
[1779792070720,38.25,77424.1771,0.0,0.93448,4e-05,10.19467]
[1779792070925,38.25,77427.0386,0.0,0.93459,4e-05,10.18152]
[1779792073183,38.26,77425.9586,0.0,0.93454,4e-05,10.18855]
[1779792075697,38.26,77423.2429,0.0,0.93442,4e-05,10.20271]
[1779792075720,38.26,77423.2429,0.0,0.93442,4e-05,10.20271]
[1779792075765,38.26,77423.2429,0.0,0.93442,4e-05,10.20271]
[1779792075867,38.26,77423.2429,0.0,0.9344,4e-05,10.20439]
[1779792075969,38.26,77423.2429,0.0,0.9344,4e-05,10.20439]
[1779792079643,38.27,77426.1471,0.0,0.9345,4e-05,10.19269]
[1779792079694,38.27,77426.1471,0.0,0.9345,4e-05,10.19269]
[1779792079720,38.27,77426.1471,0.0,0.9345,4e-05,10.19269]
[1779792079940,38.27,77427.3386,0.0,0.93454,4e-05,10.18771]
[1779792080941,38.27,77407.7786,0.0,0.93372,4e-05,10.28452]
[1779792083938,38.27,77405.4143,0.0,0.93361,4e-05,10.29756]
[1779792083944,38.27,77404.4743,0.0,0.93356,4e-05,10.30287]
[1779792083967,38.27,77404.4743,0.0,0.93356,4e-05,10.30287]
[1779792084799,38.27,77404.4743,0.0,0.93356,4e-05,10.30287]
[1779792084945,38.27,77406.8,0.0,0.93365,4e-05,10.2921]
[1779792086220,38.27,77405.3057,0.0,0.93359,4e-05,10.30015]
[1779792086947,38.28,77406.5757,0.0,0.93363,4e-05,10.29458]
[1779792089951,38.28,77413.6871,0.0,0.93392,4e-05,10.26169]
[1779792090952,38.28,77417.5557,0.0,0.93407,4e-05,10.24344]
[1779792091190,38.28,77417.5557,0.0,0.93407,4e-05,10.24344]
[1779792091218,38.28,77417.5557,0.0,0.93407,4e-05,10.24344]
[1779792091953,38.28,77417.4471,0.0,0.93408,4e-05,10.2418]
[1779792092098,38.28,77417.4471,0.0,0.93408,4e-05,10.2418]
[1779792094236,38.28,77416.0014,0.0,0.934,4e-05,10.25044]
[1779792094956,38.29,77415.8614,0.0,0.93399,4e-05,10.25189]
[1779792096263,38.29,77417.8471,0.0,0.93407,4e-05,10.2429]
[1779792096353,38.29,77417.8471,0.0,0.93407,4e-05,10.2429]
[1779792096472,38.29,77417.8471,0.0,0.93407,4e-05,10.2429]
[1779792096958,38.29,77425.4286,0.0,0.93438,4e-05,10.20651]
[1779792097225,38.29,77425.4286,0.0,0.93438,4e-05,10.20651]
[1779792097959,38.29,77432.8729,0.0,0.93468,4e-05,10.17093]
[1779792098960,38.29,77439.8086,0.0,0.93496,4e-05,10.13796]
[1779792103965,38.3,77449.8586,0.0,0.93534,4e-05,10.09372]
[1779792104549,38.3,77449.8586,0.0,0.93534,4e-05,10.09372]
[1779792104702,38.3,77449.8586,0.0,0.93534,4e-05,10.09372]
[1779792104754,38.3,77449.8586,0.0,0.93534,4e-05,10.09372]
[1779792104966,38.3,77450.06,0.0,0.93534,4e-05,10.09374]
[1779792105967,38.3,77455.0443,0.0,0.93553,4e-05,10.07052]
[1779792106103,38.3,77455.0443,0.0,0.93553,4e-05,10.07052]
[1779792106970,38.3,77460.3957,0.0,0.93575,4e-05,10.04512]
[1779792107972,38.31,77482.7429,0.0,0.93666,4e-05,9.93729]
[1779792108972,38.31,77486.8514,0.0,0.93682,4e-05,9.91786]
[1779792110974,38.31,77483.2371,0.0,0.93667,4e-05,9.93606]
[1779792111975,38.31,77473.8186,0.0,0.93628,4e-05,9.98187]
[1779792112976,38.31,77479.7257,0.0,0.93652,4e-05,9.95365]
[1779792113977,38.31,77490.15,0.0,0.93694,4e-05,9.90378]
[1779792116979,38.31,77502.9629,0.0,0.93745,4e-05,9.84353]
[1779792118981,38.31,77489.0729,0.0,0.93687,4e-05,9.91203]
[1779792119984,38.32,77473.8143,0.0,0.93624,4e-05,9.98688]
[1779792120985,38.32,77467.4286,0.0,0.93597,4e-05,10.01893]
[1779792122987,38.32,77477.2857,0.0,0.93636,4e-05,9.97264]
[1779792125990,38.32,77473.1614,0.0,0.93618,4e-05,9.99431]
[1779792126991,38.32,77477.3329,0.0,0.93635,4e-05,9.97444]
[1779792128993,38.33,77473.5414,0.0,0.93617,4e-05,9.9951]
[1779792131997,38.33,77461.4257,0.0,0.93566,4e-05,10.05673]
[1779792134568,38.33,77462.3929,0.0,0.93568,4e-05,10.05333]
[1779792135000,38.34,77459.5729,0.0,0.93556,4e-05,10.06765]
[1779792136001,38.34,77455.8929,0.0,0.93541,4e-05,10.08613]
[1779792137002,38.34,77450.5771,0.0,0.93518,4e-05,10.11255]
[1779792138003,38.34,77444.7714,0.0,0.93494,4e-05,10.14135]
[1779792140944,38.34,77441.0214,0.0,0.93477,4e-05,10.16148]
[1779792141951,38.34,77437.2,0.0,0.93461,4e-05,10.18059]
[1779792144032,38.34,77445.6857,0.0,0.93495,4e-05,10.1401]
[1779792144862,38.34,77445.6857,0.0,0.93495,4e-05,10.1401]
[1779792146034,38.35,77453.8029,0.0,0.93527,4e-05,10.10216]
[1779792146843,38.35,77453.8029,0.0,0.93527,4e-05,10.10216]
[1779792147035,38.35,77448.6857,0.0,0.93505,4e-05,10.12802]
[1779792149005,38.35,77445.36,0.0,0.9349,4e-05,10.14563]
[1779792151020,38.35,77440.17,0.0,0.9347,4e-05,10.16891]
[1779792152027,38.35,77436.5857,0.0,0.93455,4e-05,10.18686]
[1779792154977,38.35,77437.6329,0.0,0.93458,4e-05,10.1826]
[1779792155044,38.36,77435.6529,0.0,0.93449,4e-05,10.19311]
[1779792157046,38.36,77429.8714,0.0,0.93424,4e-05,10.223]
[1779792158047,38.36,77422.5557,0.0,0.93393,4e-05,10.25959]
[1779792160067,38.36,77421.72,0.0,0.93388,4e-05,10.26513]
[1779792160144,38.36,77421.72,0.0,0.93388,4e-05,10.26513]
[1779792160218,38.36,77421.72,0.0,0.93388,4e-05,10.26513]
[1779792161050,38.36,77421.3671,0.0,0.93386,4e-05,10.26757]
[1779792164053,38.37,77423.7686,0.0,0.93394,4e-05,10.25794]
[1779792166380,38.37,77423.7243,0.0,0.93393,4e-05,10.25961]
[1779792168057,38.37,77433.3729,0.0,0.93432,4e-05,10.21384]
[1779792173062,38.38,77434.9486,0.0,0.93435,4e-05,10.21011]
[1779792174063,38.38,77438.0914,0.0,0.93448,4e-05,10.19556]
[1779792174576,38.38,77438.0914,0.0,0.93448,4e-05,10.19556]
[1779792177068,38.38,77443.5571,0.0,0.93468,4e-05,10.17135]
[1779792179070,38.39,77449.8886,0.0,0.93493,4e-05,10.14224]
[1779792180071,38.39,77454.1014,0.0,0.9351,4e-05,10.12266]
[1779792184075,38.4,77443.9871,0.0,0.93465,4e-05,10.1756]
[1779792185076,38.4,77451.3471,0.0,0.93494,4e-05,10.14062]
[1779792186077,38.4,77468.4429,0.0,0.93564,4e-05,10.05858]
[1779792191085,38.41,77471.2229,0.0,0.93571,4e-05,10.05029]
[1779792192086,38.41,77463.09,0.0,0.93537,4e-05,10.09071]
[1779792193382,38.41,77463.09,0.0,0.93537,4e-05,10.09071]
[1779792193448,38.41,77463.09,0.0,0.93537,4e-05,10.09071]
[1779792194088,38.41,77469.35,0.0,0.93561,4e-05,10.06234]
[1779792196507,38.42,77470.2086,0.0,0.93563,4e-05,10.06022]
[1779792197063,38.42,77470.2086,0.0,0.93563,4e-05,10.06022]
[1779792197119,38.42,77470.3786,0.0,0.93563,4e-05,10.06042]
[1779792197141,38.42,77470.3786,0.0,0.93563,4e-05,10.06042]
[1779792197220,38.42,77470.3786,0.0,0.93563,4e-05,10.06042]
[1779792203097,38.43,77457.3986,0.0,0.93504,4e-05,10.12943]
[1779792204097,38.43,77457.3986,0.0,0.93504,4e-05,10.12943]
[1779792204098,38.43,77456.4471,0.0,0.935,4e-05,10.13496]
[1779792204149,38.43,77456.4471,0.0,0.935,4e-05,10.13496]
[1779792204217,38.43,77456.4471,0.0,0.935,4e-05,10.13496]
[1779792205099,38.43,77456.3014,0.0,0.93498,4e-05,10.13657]
[1779792210104,38.44,77458.9914,0.0,0.93506,4e-05,10.12805]
[1779792213107,38.44,77453.9771,0.0,0.93484,4e-05,10.15222]
[1779792215596,38.45,77455.5914,0.0,0.9349,4e-05,10.14612]
[1779792215599,38.45,77455.5914,0.0,0.9349,4e-05,10.14612]
[1779792215719,38.45,77455.5914,0.0,0.9349,4e-05,10.14612]
[1779792216110,38.45,77454.4143,0.0,0.93484,4e-05,10.15272]
[1779792218112,38.45,77441.4171,0.0,0.93429,4e-05,10.2177]
[1779792219499,38.45,77441.7,0.0,0.93429,4e-05,10.21708]
[1779792219530,38.45,77441.7,0.0,0.93429,4e-05,10.21708]
[1779792219720,38.45,77441.7,0.0,0.93429,4e-05,10.21708]
[1779792220114,38.45,77441.9014,0.0,0.9343,4e-05,10.21687]
[1779792225119,38.46,77443.4371,0.0,0.93433,4e-05,10.21323]
[1779792226242,38.46,77442.5486,0.0,0.93428,4e-05,10.21834]
[1779792226367,38.46,77442.5486,0.0,0.93428,4e-05,10.21834]
[1779792226479,38.46,77442.5486,0.0,0.93428,4e-05,10.21834]
[1779792227121,38.46,77442.6429,0.0,0.93428,4e-05,10.21864]
[1779792232126,38.47,77448.2043,0.0,0.93448,4e-05,10.19533]
[1779792232433,38.47,77448.2043,0.0,0.93448,4e-05,10.19533]
[1779792232471,38.47,77448.2043,0.0,0.93448,4e-05,10.19533]
[1779792232542,38.47,77448.2043,0.0,0.93448,4e-05,10.19533]
[1779792233127,38.47,77445.5371,0.0,0.93436,4e-05,10.20912]
[1779792236119,38.47,77447.7757,0.0,0.93444,4e-05,10.19977]
[1779792236223,38.47,77447.7757,0.0,0.93444,4e-05,10.19977]
[1779792237131,38.48,77446.8186,0.0,0.93439,4e-05,10.20601]
[1779792243137,38.48,77465.4286,0.0,0.93512,4e-05,10.12032]
[1779792243280,38.48,77465.4286,0.0,0.93512,4e-05,10.12032]
[1779792243333,38.48,77465.4286,0.0,0.93512,4e-05,10.12032]
[1779792243479,38.48,77465.4286,0.0,0.93512,4e-05,10.12032]
[1779792244138,38.49,77464.1771,0.0,0.93506,4e-05,10.1273]
[1779792250145,38.49,77459.1043,0.0,0.93481,4e-05,10.15722]
[1779792251147,38.5,77452.0343,0.0,0.93451,4e-05,10.19242]
[1779792251697,38.5,77452.0343,0.0,0.93451,4e-05,10.19242]
[1779792251722,38.5,77452.0343,0.0,0.93451,4e-05,10.19242]
[1779792251743,38.5,77452.0343,0.0,0.93451,4e-05,10.19242]
[1779792251837,38.5,77452.0343,0.0,0.93451,4e-05,10.19242]
[1779792252422,38.5,77452.0343,0.0,0.93451,4e-05,10.19242]
[1779792252477,38.5,77452.0343,0.0,0.93451,4e-05,10.19242]
[1779792252735,38.5,77452.0343,0.0,0.9345,4e-05,10.19321]
[1779792255758,38.5,77446.1186,0.0,0.93424,4e-05,10.22428]
[1779792257156,38.5,77439.11,0.0,0.93394,4e-05,10.2592]
[1779792258157,38.5,77418.7557,0.0,0.93308,4e-05,10.36011]
[1779792260321,38.51,77418.9314,0.0,0.93308,4e-05,10.36029]
[1779792260365,38.51,77418.9314,0.0,0.93308,4e-05,10.36029]
[1779792260473,38.51,77418.9314,0.0,0.93308,4e-05,10.36029]
[1779792261160,38.51,77417.7357,0.0,0.93302,4e-05,10.36669]
[1779792266165,38.51,77417.6629,0.0,0.933,4e-05,10.36955]
[1779792270170,38.51,77411.6871,0.0,0.93273,4e-05,10.40092]
[1779792270473,38.51,77411.6871,0.0,0.93273,4e-05,10.40092]
[1779792270766,38.51,77411.6871,0.0,0.93273,4e-05,10.40092]
[1779792270865,38.51,77411.6871,0.0,0.93273,4e-05,10.40092]
[1779792270970,38.51,77411.6871,0.0,0.93273,4e-05,10.40092]
[1779792271171,38.51,77410.5657,0.0,0.93269,4e-05,10.40394]
[1779792272172,38.52,77405.7914,0.0,0.93249,4e-05,10.42789]
[1779792275341,38.52,77409.9814,0.0,0.93266,4e-05,10.40851]
[1779792275375,38.52,77409.9814,0.0,0.93266,4e-05,10.40851]
[1779792275471,38.52,77409.9814,0.0,0.93266,4e-05,10.40851]
[1779792276179,38.52,77411.96,0.0,0.93274,4e-05,10.39922]
[1779792277180,38.52,77420.6929,0.0,0.9331,4e-05,10.35679]
[1779792279182,38.52,77425.6329,0.0,0.9333,4e-05,10.33365]
[1779792280024,38.52,77425.6329,0.0,0.9333,4e-05,10.33365]
[1779792280122,38.52,77425.6329,0.0,0.9333,4e-05,10.33365]
[1779792280183,38.52,77425.1243,0.0,0.93327,4e-05,10.3367]
[1779792280221,38.52,77425.1243,0.0,0.93327,4e-05,10.3367]
[1779792286190,38.53,77433.0829,0.0,0.93358,4e-05,10.30105]
[1779792288026,38.53,77432.76,0.0,0.93356,4e-05,10.30324]
[1779792288078,38.53,77432.76,0.0,0.93356,4e-05,10.30324]
[1779792288192,38.53,77435.56,0.0,0.93367,4e-05,10.29016]
[1779792288219,38.53,77435.56,0.0,0.93367,4e-05,10.29016]
[1779792293515,38.54,77432.4471,0.0,0.93352,4e-05,10.30852]
[1779792293553,38.54,77432.4471,0.0,0.93352,4e-05,10.30852]
[1779792293721,38.54,77432.4471,0.0,0.93352,4e-05,10.30852]
[1779792294198,38.54,77432.0929,0.0,0.9335,4e-05,10.31086]
[1779792294275,38.54,77432.0929,0.0,0.9335,4e-05,10.31086]
[1779792296200,38.54,77439.7029,0.0,0.9338,4e-05,10.27486]
[1779792297201,38.54,77444.7943,0.0,0.93401,4e-05,10.25068]
[1779792300185,38.54,77445.07,0.0,0.93401,4e-05,10.25071]
[1779792300200,38.54,77445.07,0.0,0.93401,4e-05,10.25071]
[1779792300219,38.54,77445.07,0.0,0.93401,4e-05,10.25071]
[1779792300232,38.54,77445.07,0.0,0.93401,4e-05,10.25071]
[1779792300981,38.54,77445.07,0.0,0.93401,4e-05,10.25071]
[1779792301205,38.54,77443.3629,0.0,0.93393,4e-05,10.26039]
[1779792301221,38.54,77443.3629,0.0,0.93393,4e-05,10.26039]
[1779792305960,38.55,77445.9886,0.0,0.93401,4e-05,10.25036]
[1779792305971,38.55,77445.9886,0.0,0.93401,4e-05,10.25036]
[1779792306082,38.55,77445.9886,0.0,0.93401,4e-05,10.25036]
[1779792306172,38.55,77445.9886,0.0,0.93401,4e-05,10.25104]
[1779792310878,38.55,77446.94,0.0,0.93403,4e-05,10.24915]
[1779792310986,38.55,77446.94,0.0,0.93403,4e-05,10.24915]
[1779792311152,38.56,77446.94,0.0,0.93402,4e-05,10.24984]
[1779792313166,38.56,77453.1886,0.0,0.93427,4e-05,10.22086]
[1779792318121,38.56,77454.1371,0.0,0.93428,4e-05,10.21922]
[1779792318158,38.56,77454.1371,0.0,0.93428,4e-05,10.21922]
[1779792318219,38.56,77454.1371,0.0,0.93428,4e-05,10.21922]
[1779792318229,38.56,77445.5529,0.0,0.93392,4e-05,10.26175]
[1779792321841,38.57,77445.1,0.0,0.93388,4e-05,10.26596]
[1779792321844,38.57,77445.1,0.0,0.93388,4e-05,10.26596]
[1779792321971,38.57,77445.1,0.0,0.93388,4e-05,10.26596]
[1779792322229,38.57,77445.1,0.0,0.93388,4e-05,10.26662]
[1779792325317,38.57,77448.7786,0.0,0.93401,4e-05,10.25068]
[1779792325322,38.57,77448.7786,0.0,0.93401,4e-05,10.25068]
[1779792325471,38.57,77448.7786,0.0,0.93401,4e-05,10.25068]
[1779792326237,38.57,77454.5057,0.0,0.93425,4e-05,10.22349]
[1779792328239,38.58,77439.2743,0.0,0.9336,4e-05,10.29914]
[1779792328927,38.58,77439.2743,0.0,0.9336,4e-05,10.29914]
[1779792329026,38.58,77439.2743,0.0,0.9336,4e-05,10.29914]
[1779792329253,38.58,77445.0257,0.0,0.93384,4e-05,10.27168]
[1779792331175,38.58,77445.0257,0.0,0.93384,4e-05,10.27168]
[1779792331255,38.58,77420.9571,0.0,0.93283,4e-05,10.38773]
[1779792333258,38.58,77427.4686,0.0,0.9331,4e-05,10.35674]
[1779792333396,38.58,77427.4686,0.0,0.9331,4e-05,10.35674]
[1779792334510,38.58,77427.5386,0.0,0.9331,4e-05,10.3569]
[1779792334698,38.58,77427.5386,0.0,0.9331,4e-05,10.3569]
[1779792334720,38.58,77427.5386,0.0,0.9331,4e-05,10.3569]
[1779792335260,38.58,77425.5929,0.0,0.93301,4e-05,10.36694]
[1779792337262,38.58,77409.89,0.0,0.93234,4e-05,10.44501]
[1779792339266,38.58,77402.8643,0.0,0.93204,4e-05,10.48033]
[1779792340212,38.58,77402.8643,0.0,0.93204,4e-05,10.48033]
[1779792340219,38.58,77402.8643,0.0,0.93204,4e-05,10.48033]
[1779792340267,38.59,77402.5786,0.0,0.93202,4e-05,10.48205]
[1779792340598,38.59,77402.5786,0.0,0.93202,4e-05,10.48205]
[1779792340723,38.59,77402.5786,0.0,0.93202,4e-05,10.48205]
[1779792341268,38.59,77401.2714,0.0,0.93196,4e-05,10.4888]
[1779792341487,38.59,77401.2714,0.0,0.93196,4e-05,10.4888]
[1779792344271,38.59,77395.2129,0.0,0.9317,4e-05,10.51955]
[1779792345027,38.59,77395.2129,0.0,0.9317,4e-05,10.51955]
[1779792350169,38.59,77396.3171,0.0,0.93174,4e-05,10.51532]
[1779792350221,38.59,77396.3171,0.0,0.93174,4e-05,10.51532]
[1779792350270,38.59,77396.3171,0.0,0.93173,4e-05,10.5156]
[1779792350469,38.59,77396.3171,0.0,0.93173,4e-05,10.5156]
[1779792351278,38.59,77405.44,0.0,0.93212,4e-05,10.47087]
[1779792352279,38.59,77410.2829,0.0,0.93232,4e-05,10.44736]
[1779792355821,38.59,77407.0514,0.0,0.93218,4e-05,10.46434]
[1779792355948,38.59,77407.0514,0.0,0.93218,4e-05,10.46434]
[1779792355972,38.59,77407.0514,0.0,0.93218,4e-05,10.46434]
[1779792356283,38.59,77402.8571,0.0,0.932,4e-05,10.48534]
[1779792361288,38.6,77404.3829,0.0,0.93205,4e-05,10.47934]
[1779792361601,38.6,77404.3829,0.0,0.93205,4e-05,10.47934]
[1779792361718,38.6,77404.3829,0.0,0.93205,4e-05,10.47934]
[1779792361790,38.6,77404.3829,0.0,0.93205,4e-05,10.47934]
[1779792362289,38.6,77401.58,0.0,0.93193,4e-05,10.49346]
[1779792364291,38.6,77397.5743,0.0,0.93175,4e-05,10.51378]
[1779792365363,38.6,77397.3671,0.0,0.93174,4e-05,10.51506]
[1779792365471,38.6,77397.3671,0.0,0.93174,4e-05,10.51506]
[1779792365925,38.6,77397.3671,0.0,0.93174,4e-05,10.51506]
[1779792366293,38.6,77389.4814,0.0,0.9314,4e-05,10.55428]
[1779792367294,38.6,77381.69,0.0,0.93106,4e-05,10.59305]
[1779792367471,38.6,77381.69,0.0,0.93106,4e-05,10.59305]
[1779792368295,38.6,77379.5957,0.0,0.93097,4e-05,10.60357]
[1779792373278,38.6,77377.6414,0.0,0.93088,4e-05,10.61373]
[1779792373300,38.6,77378.4971,0.0,0.93092,4e-05,10.60958]
[1779792373307,38.6,77378.4971,0.0,0.93092,4e-05,10.60958]
[1779792373476,38.6,77378.4971,0.0,0.93092,4e-05,10.60958]
[1779792374301,38.6,77380.6057,0.0,0.93101,4e-05,10.59923]
[1779792377881,38.6,77380.1686,0.0,0.93099,4e-05,10.60179]
[1779792377933,38.6,77380.1686,0.0,0.93099,4e-05,10.60179]
[1779792377966,38.6,77380.1686,0.0,0.93099,4e-05,10.60179]
[1779792378305,38.6,77376.2814,0.0,0.93082,4e-05,10.62119]
[1779792381308,38.6,77373.2329,0.0,0.93069,4e-05,10.6366]
[1779792381746,38.6,77373.2329,0.0,0.93069,4e-05,10.6366]
[1779792381808,38.6,77373.2329,0.0,0.93069,4e-05,10.6366]
[1779792382309,38.6,77371.6314,0.0,0.93062,4e-05,10.64462]
[1779792383482,38.6,77369.6329,0.0,0.93053,4e-05,10.6546]
[1779792384311,38.6,77366.4914,0.0,0.93039,4e-05,10.67026]
[1779792385312,38.6,77358.9914,0.0,0.93007,4e-05,10.70762]
[1779792385496,38.6,77358.9914,0.0,0.93007,4e-05,10.70762]
[1779792385647,38.6,77358.9914,0.0,0.93007,4e-05,10.70762]
[1779792386314,38.6,77359.16,0.0,0.93008,4e-05,10.70674]
[1779792386719,38.6,77359.16,0.0,0.93008,4e-05,10.70674]
[1779792387314,38.6,77363.2486,0.0,0.93025,4e-05,10.68632]
[1779792388315,38.6,77366.5171,0.0,0.9304,4e-05,10.67003]
[1779792391319,38.6,77357.8543,0.0,0.93004,4e-05,10.71013]
[1779792392320,38.6,77365.0357,0.0,0.93035,4e-05,10.6743]
[1779792397325,38.6,77366.2714,0.0,0.9304,4e-05,10.66822]
[1779792402747,38.6,77364.7886,0.0,0.93034,4e-05,10.67564]
[1779792408336,38.6,77364.0386,0.0,0.93031,4e-05,10.67936]
[1779792409337,38.6,77368.43,0.0,0.9305,4e-05,10.65751]
[1779792414342,38.6,77368.2086,0.0,0.93048,4e-05,10.65876]
[1779792416344,38.6,77364.0357,0.0,0.9303,4e-05,10.67956]
[1779792418346,38.6,77360.2386,0.0,0.93014,4e-05,10.69846]
[1779792423351,38.6,77356.3557,0.0,0.92997,4e-05,10.71759]
[1779792424352,38.6,77349.81,0.0,0.92969,4e-05,10.75021]
[1779792429357,38.6,77356.6414,0.0,0.92999,4e-05,10.71553]
[1779792434362,38.6,77357.4857,0.0,0.93003,4e-05,10.71105]
[1779792439367,38.6,77356.7043,0.0,0.93,4e-05,10.71467]
[1779792445126,38.6,77357.7443,0.0,0.93004,4e-05,10.70929]
[1779792446374,38.6,77368.7129,0.0,0.93052,4e-05,10.65464]
[1779792449377,38.6,77373.8757,0.0,0.93074,4e-05,10.62911]
[1779792450378,38.6,77382.5343,0.0,0.93111,4e-05,10.58623]
[1779792451379,38.6,77386.4929,0.0,0.9313,4e-05,10.5638]
[1779792454382,38.6,77391.4271,0.0,0.93151,4e-05,10.53993]
[1779792456384,38.6,77414.2771,0.0,0.93248,4e-05,10.42776]
[1779792457385,38.6,77417.7829,0.0,0.93262,4e-05,10.41093]
[1779792458386,38.6,77420.96,0.0,0.93275,4e-05,10.39576]
[1779792459387,38.6,77424.57,0.0,0.9329,4e-05,10.3785]
[1779792463392,38.61,77429.19,0.0,0.93308,4e-05,10.35773]
[1779792464393,38.61,77450.6914,0.0,0.93397,4e-05,10.25329]
[1779792465394,38.61,77463.9486,0.0,0.93452,4e-05,10.18956]
[1779792469398,38.61,77460.6557,0.0,0.93435,4e-05,10.20861]
[1779792471400,38.62,77462.9071,0.0,0.93444,4e-05,10.19916]
[1779792473904,38.62,77462.6757,0.0,0.93441,4e-05,10.20174]
[1779792477353,38.62,77455.4629,0.0,0.93409,4e-05,10.23958]
[1779792482389,38.63,77460.1571,0.0,0.93426,4e-05,10.22016]
[1779792483396,38.63,77455.9871,0.0,0.93408,4e-05,10.24113]
[1779792488417,38.64,77457.2214,0.0,0.9341,4e-05,10.23852]
[1779792493422,38.64,77459.5014,0.0,0.93417,4e-05,10.23086]
[1779792498427,38.65,77459.2157,0.0,0.93413,4e-05,10.23568]
[1779792503432,38.65,77460.0957,0.0,0.93414,4e-05,10.23481]
[1779792508437,38.66,77460.65,0.0,0.93413,4e-05,10.23552]
[1779792511445,38.66,77467.9829,0.0,0.93443,4e-05,10.19906]
[1779792512446,38.67,77478.92,0.0,0.93488,4e-05,10.14689]
[1779792513447,38.67,77496.4986,0.0,0.93559,4e-05,10.06299]
[1779792515442,38.67,77497.1186,0.0,0.93561,4e-05,10.06049]
[1779792515495,38.67,77495.6129,0.0,0.93555,4e-05,10.06822]
[1779792516450,38.67,77483.2143,0.0,0.93503,4e-05,10.12888]
[1779792516836,38.67,77483.2143,0.0,0.93503,4e-05,10.12888]
[1779792516863,38.67,77483.2143,0.0,0.93503,4e-05,10.12888]
[1779792516971,38.67,77483.2143,0.0,0.93503,4e-05,10.12888]
[1779792517484,38.67,77484.48,0.0,0.93508,4e-05,10.12316]
[1779792518452,38.67,77486.0,0.0,0.93514,4e-05,10.11668]
[1779792520454,38.68,77491.01,0.0,0.93533,4e-05,10.0943]
[1779792525460,38.68,77489.0414,0.0,0.93521,4e-05,10.10824]
[1779792528709,38.69,77485.17,0.0,0.93503,4e-05,10.12948]
[1779792528716,38.69,77485.17,0.0,0.93503,4e-05,10.12948]
[1779792528760,38.69,77485.17,0.0,0.93503,4e-05,10.12948]
[1779792529465,38.69,77484.9171,0.0,0.93501,4e-05,10.13154]
[1779792531467,38.69,77492.1543,0.0,0.9353,4e-05,10.09789]
[1779792531544,38.69,77492.1543,0.0,0.9353,4e-05,10.09789]
[1779792531596,38.69,77492.1543,0.0,0.9353,4e-05,10.09789]
[1779792531716,38.69,77492.1543,0.0,0.9353,4e-05,10.09789]
[1779792532468,38.69,77492.5571,0.0,0.93531,4e-05,10.09637]
[1779792536558,38.69,77494.9586,0.0,0.93539,4e-05,10.0865]
[1779792536610,38.69,77494.9586,0.0,0.93539,4e-05,10.0865]
[1779792536717,38.69,77494.9586,0.0,0.93539,4e-05,10.0865]
[1779792537473,38.7,77494.8471,0.0,0.93539,4e-05,10.08748]
[1779792542478,38.7,77499.9771,0.0,0.93557,4e-05,10.06544]
[1779792543479,38.7,77505.78,0.0,0.93581,4e-05,10.03764]
[1779792545924,38.7,77501.7857,0.0,0.93564,4e-05,10.0574]
[1779792545969,38.7,77501.7857,0.0,0.93564,4e-05,10.0574]
[1779792545994,38.7,77501.7857,0.0,0.93564,4e-05,10.0574]
[1779792546482,38.7,77502.6129,0.0,0.93567,4e-05,10.05391]
[1779792546895,38.7,77502.6129,0.0,0.93567,4e-05,10.05391]
[1779792546968,38.7,77502.6129,0.0,0.93567,4e-05,10.05391]
[1779792547483,38.7,77498.9971,0.0,0.93552,4e-05,10.07136]
[1779792549485,38.7,77491.4729,0.0,0.93521,4e-05,10.10805]
[1779792551487,38.71,77482.07,0.0,0.93481,4e-05,10.15509]
[1779792551569,38.71,77482.07,0.0,0.93481,4e-05,10.15509]
[1779792551621,38.71,77482.07,0.0,0.93481,4e-05,10.15509]
[1779792551721,38.71,77482.07,0.0,0.93481,4e-05,10.15509]
[1779792552488,38.71,77483.6371,0.0,0.93487,4e-05,10.14832]
[1779792555491,38.71,77477.3086,0.0,0.93459,4e-05,10.18128]
[1779792555947,38.71,77477.3086,0.0,0.93459,4e-05,10.18128]
[1779792555973,38.71,77477.3086,0.0,0.93459,4e-05,10.18128]
[1779792555999,38.71,77477.3086,0.0,0.93459,4e-05,10.18128]
[1779792556492,38.71,77475.7129,0.0,0.93452,4e-05,10.18974]
[1779792558052,38.71,77475.7643,0.0,0.93452,4e-05,10.19023]
[1779792558217,38.71,77475.7643,0.0,0.93452,4e-05,10.19023]
[1779792558494,38.71,77477.3114,0.0,0.93457,4e-05,10.18349]
[1779792563499,38.72,77477.9243,0.0,0.93457,4e-05,10.18426]
[1779792564865,38.72,77478.0743,0.0,0.93457,4e-05,10.18428]
[1779792564916,38.72,77478.0743,0.0,0.93457,4e-05,10.18428]
[1779792564969,38.72,77478.0743,0.0,0.93457,4e-05,10.18428]
[1779792565501,38.72,77478.4157,0.0,0.93458,4e-05,10.18338]
[1779792570506,38.73,77478.3429,0.0,0.93454,4e-05,10.18744]
[1779792572852,38.73,77479.9857,0.0,0.93461,4e-05,10.17805]
[1779792572904,38.73,77479.9857,0.0,0.93461,4e-05,10.17805]
[1779792572971,38.73,77479.9857,0.0,0.93461,4e-05,10.17805]
[1779792573508,38.73,77477.66,0.0,0.93451,4e-05,10.19003]
[1779792578514,38.74,77475.9429,0.0,0.93441,4e-05,10.20197]
[1779792580516,38.74,77468.2243,0.0,0.93408,4e-05,10.24075]
[1779792581772,38.74,77468.72,0.0,0.9341,4e-05,10.239]
[1779792581824,38.74,77468.72,0.0,0.9341,4e-05,10.239]
[1779792581967,38.74,77468.72,0.0,0.9341,4e-05,10.239]
[1779792582518,38.74,77469.1271,0.0,0.93411,4e-05,10.23768]
[1779792587523,38.75,77470.6843,0.0,0.93414,4e-05,10.23335]
[1779792587643,38.75,77470.6843,0.0,0.93414,4e-05,10.23335]
[1779792587697,38.75,77470.6843,0.0,0.93414,4e-05,10.23335]
[1779792587718,38.75,77470.6843,0.0,0.93414,4e-05,10.23335]
[1779792588524,38.75,77470.9886,0.0,0.93415,4e-05,10.23254]
[1779792593529,38.76,77471.5243,0.0,0.93415,4e-05,10.23324]
[1779792598534,38.76,77472.4771,0.0,0.93416,4e-05,10.23191]
[1779792601537,38.77,77488.9071,0.0,0.93482,4e-05,10.15452]
[1779792602538,38.77,77498.69,0.0,0.93521,4e-05,10.10821]
[1779792604540,38.77,77503.5543,0.0,0.9354,4e-05,10.08656]
[1779792606550,38.77,77510.7886,0.0,0.93567,4e-05,10.05366]
[1779792608552,38.77,77536.43,0.0,0.9367,4e-05,9.9315]
[1779792612556,38.78,77524.9143,0.0,0.93623,4e-05,9.98738]
[1779792616022,38.78,77522.3186,0.0,0.93613,4e-05,10.00023]
[1779792617561,38.78,77526.8357,0.0,0.93631,4e-05,9.97894]
[1779792618562,38.78,77532.2686,0.0,0.93652,4e-05,9.95322]
[1779792620564,38.78,77537.14,0.0,0.93671,4e-05,9.93049]
[1779792622566,38.78,77541.6529,0.0,0.93689,4e-05,9.90955]
[1779792626570,38.78,77548.1586,0.0,0.93714,4e-05,9.8798]
[1779792627571,38.78,77554.2186,0.0,0.93738,4e-05,9.85141]
[1779792630289,38.78,77552.5571,0.0,0.93731,4e-05,9.85966]
[1779792630294,38.78,77552.5571,0.0,0.93731,4e-05,9.85966]
[1779792630471,38.78,77552.5571,0.0,0.93731,4e-05,9.85966]
[1779792630545,38.78,77552.5571,0.0,0.9373,4e-05,9.86003]
[1779792635481,38.78,77560.1471,0.0,0.93762,4e-05,9.82143]
[1779792636487,38.78,77560.1471,0.0,0.93762,4e-05,9.82128]
[1779792637495,38.78,77541.2671,0.0,0.93687,4e-05,9.91071]
[1779792638502,38.78,77536.6371,0.0,0.93669,4e-05,9.93258]
[1779792639610,38.78,77537.7057,0.0,0.93673,4e-05,9.92732]
[1779792639656,38.78,77537.7057,0.0,0.93673,4e-05,9.92732]
[1779792639721,38.78,77537.7057,0.0,0.93673,4e-05,9.92732]
[1779792640516,38.78,77537.7057,0.0,0.93673,4e-05,9.92714]
[1779792641523,38.78,77536.9629,0.0,0.9367,4e-05,9.93083]
[1779792642530,38.78,77524.39,0.0,0.9362,4e-05,9.99098]
[1779792644544,38.78,77530.5671,0.0,0.93645,4e-05,9.96104]
[1779792645378,38.78,77530.5671,0.0,0.93645,4e-05,9.96104]
[1779792645430,38.78,77530.5671,0.0,0.93645,4e-05,9.96104]
[1779792645471,38.78,77530.5671,0.0,0.93645,4e-05,9.96104]
[1779792645551,38.78,77530.5671,0.0,0.93645,4e-05,9.96084]
[1779792650586,38.78,77532.9257,0.0,0.93655,4e-05,9.94853]
[1779792651780,38.78,77529.1386,0.0,0.9364,4e-05,9.96634]
[1779792651832,38.78,77529.1386,0.0,0.9364,4e-05,9.96634]
[1779792651972,38.78,77529.1386,0.0,0.9364,4e-05,9.96634]
[1779792652600,38.78,77529.1386,0.0,0.93641,4e-05,9.96607]
[1779792653604,38.78,77520.5429,0.0,0.93606,4e-05,10.00729]
[1779792656607,38.78,77514.7514,0.0,0.93582,4e-05,10.03535]
[1779792657502,38.78,77514.7514,0.0,0.93582,4e-05,10.03535]
[1779792657558,38.78,77514.7514,0.0,0.93582,4e-05,10.03535]
[1779792657601,38.78,77514.7514,0.0,0.93582,4e-05,10.03544]
[1779792657718,38.78,77514.7514,0.0,0.93582,4e-05,10.03544]
[1779792660611,38.78,77509.5571,0.0,0.93561,4e-05,10.06055]
[1779792662613,38.78,77488.8671,0.0,0.93476,4e-05,10.16055]
[1779792663614,38.78,77482.0786,0.0,0.93448,4e-05,10.19365]
[1779792666244,38.78,77481.92,0.0,0.93447,4e-05,10.19502]
[1779792666365,38.78,77481.92,0.0,0.93447,4e-05,10.19502]
[1779792666471,38.78,77481.92,0.0,0.93447,4e-05,10.19502]
[1779792666557,38.78,77481.92,0.0,0.93447,4e-05,10.19531]
[1779792669619,38.78,77470.8443,0.0,0.934,4e-05,10.24974]
[1779792670620,38.79,77461.4514,0.0,0.93361,4e-05,10.29591]
[1779792675626,38.79,77461.7171,0.0,0.9336,4e-05,10.29734]
[1779792676516,38.79,77461.7171,0.0,0.9336,4e-05,10.29734]
[1779792680632,38.79,77456.7943,0.0,0.93337,4e-05,10.32393]
[1779792684633,38.8,77453.0986,0.0,0.9332,4e-05,10.34338]
[1779792684636,38.8,77452.24,0.0,0.93316,4e-05,10.34803]
[1779792684660,38.8,77452.24,0.0,0.93316,4e-05,10.34803]
[1779792684719,38.8,77452.24,0.0,0.93316,4e-05,10.34803]
[1779792685637,38.8,77452.7729,0.0,0.93318,4e-05,10.3459]
[1779792688639,38.8,77445.8971,0.0,0.93288,4e-05,10.38074]
[1779792690755,38.8,77443.4829,0.0,0.93277,4e-05,10.39332]
[1779792690806,38.8,77443.4829,0.0,0.93277,4e-05,10.39332]
[1779792690971,38.8,77443.4829,0.0,0.93277,4e-05,10.39332]
[1779792691642,38.8,77443.2543,0.0,0.93278,4e-05,10.39187]
[1779792696647,38.81,77440.39,0.0,0.93264,4e-05,10.40775]
[1779792699650,38.81,77432.3671,0.0,0.93229,4e-05,10.44806]
[1779792701652,38.81,77428.3086,0.0,0.93212,4e-05,10.46853]
[1779792701689,38.81,77428.3086,0.0,0.93212,4e-05,10.46853]
[1779792701727,38.81,77428.3086,0.0,0.93212,4e-05,10.46853]
[1779792701742,38.81,77428.3086,0.0,0.93212,4e-05,10.46853]
[1779792702653,38.81,77426.6671,0.0,0.93205,4e-05,10.47684]
[1779792704284,38.81,77425.1343,0.0,0.93198,4e-05,10.48461]
[1779792704469,38.81,77425.1343,0.0,0.93198,4e-05,10.48461]
[1779792704570,38.81,77425.1343,0.0,0.93198,4e-05,10.48484]
[1779792706657,38.81,77418.9186,0.0,0.93171,4e-05,10.51579]
[1779792707498,38.81,77418.9186,0.0,0.93171,4e-05,10.51579]
[1779792707551,38.81,77418.9186,0.0,0.93171,4e-05,10.51579]
[1779792707574,38.81,77418.9186,0.0,0.93171,4e-05,10.51599]
[1779792707717,38.81,77418.9186,0.0,0.93171,4e-05,10.51599]
[1779792713664,38.81,77421.1529,0.0,0.93179,4e-05,10.50623]
[1779792714427,38.81,77421.1529,0.0,0.93179,4e-05,10.50623]
[1779792714469,38.81,77421.1529,0.0,0.93179,4e-05,10.50623]
[1779792714529,38.81,77421.1529,0.0,0.93179,4e-05,10.50644]
[1779792714720,38.81,77421.1529,0.0,0.93179,4e-05,10.50644]
[1779792715666,38.81,77425.32,0.0,0.93197,4e-05,10.48622]
[1779792719180,38.82,77421.9914,0.0,0.93182,4e-05,10.50323]
[1779792719212,38.82,77421.9914,0.0,0.93182,4e-05,10.50323]
[1779792719224,38.82,77421.9914,0.0,0.93182,4e-05,10.50323]
[1779792719303,38.82,77421.9914,0.0,0.93182,4e-05,10.50344]
[1779792720671,38.82,77416.1114,0.0,0.93157,4e-05,10.53252]
[1779792722673,38.82,77411.7429,0.0,0.93138,4e-05,10.55432]
[1779792723674,38.82,77407.0986,0.0,0.93118,4e-05,10.57731]
[1779792728679,38.82,77406.8929,0.0,0.93117,4e-05,10.57882]
[1779792731162,38.82,77402.2057,0.0,0.93096,4e-05,10.60215]
[1779792733503,38.82,77399.8371,0.0,0.93086,4e-05,10.61392]
[1779792733553,38.82,77399.8371,0.0,0.93086,4e-05,10.61392]
[1779792733650,38.82,77399.8371,0.0,0.93086,4e-05,10.61402]
[1779792733719,38.82,77399.8371,0.0,0.93086,4e-05,10.61402]
[1779792734685,38.82,77407.6229,0.0,0.93119,4e-05,10.57569]
[1779792735076,38.82,77407.6229,0.0,0.93119,4e-05,10.57569]
[1779792735682,38.82,77407.6229,0.0,0.93119,4e-05,10.57569]
[1779792737573,38.82,77407.6557,0.0,0.93119,4e-05,10.5757]
[1779792737674,38.82,77407.6557,0.0,0.93119,4e-05,10.57574]
[1779792737722,38.82,77407.6557,0.0,0.93119,4e-05,10.57574]
[1779792738301,38.82,77407.6557,0.0,0.93119,4e-05,10.57574]
[1779792738399,38.82,77407.6557,0.0,0.93119,4e-05,10.57579]
[1779792740471,38.82,77404.3143,0.0,0.93105,4e-05,10.59235]
[1779792740572,38.82,77404.3143,0.0,0.93105,4e-05,10.59243]
[1779792742265,38.82,77404.4643,0.0,0.93105,4e-05,10.59176]
[1779792742302,38.82,77404.4643,0.0,0.93105,4e-05,10.59176]
[1779792742473,38.82,77404.4643,0.0,0.93105,4e-05,10.59176]
[1779792748284,38.82,77403.0086,0.0,0.93099,4e-05,10.5994]
[1779792748820,38.82,77403.0086,0.0,0.93099,4e-05,10.5994]
[1779792748872,38.82,77403.0086,0.0,0.93099,4e-05,10.5994]
[1779792748967,38.82,77403.0086,0.0,0.93099,4e-05,10.5994]
[1779792749291,38.82,77403.0086,0.0,0.93099,4e-05,10.59955]
[1779792750314,38.82,77403.0086,0.0,0.93099,4e-05,10.59955]
[1779792750365,38.82,77403.0086,0.0,0.93099,4e-05,10.59955]
[1779792750472,38.82,77403.0086,0.0,0.93099,4e-05,10.59955]
[1779792751702,38.82,77415.3086,0.0,0.93153,4e-05,10.53626]
[1779792756707,38.82,77416.2771,0.0,0.93156,4e-05,10.53232]
[1779792759112,38.82,77416.2871,0.0,0.93156,4e-05,10.53261]
[1779792759163,38.82,77416.2871,0.0,0.93156,4e-05,10.53261]
[1779792759218,38.82,77416.2871,0.0,0.93156,4e-05,10.53261]
[1779792759362,38.82,77416.2871,0.0,0.93156,4e-05,10.53277]
[1779792762642,38.82,77415.2657,0.0,0.93151,4e-05,10.53811]
[1779792762722,38.82,77414.6457,0.0,0.93148,4e-05,10.54131]
[1779792762723,38.82,77414.6457,0.0,0.93148,4e-05,10.54131]
[1779792762967,38.82,77414.6457,0.0,0.93148,4e-05,10.54131]
[1779792763713,38.82,77414.6457,0.0,0.93148,4e-05,10.54131]
[1779792763714,38.82,77414.3243,0.0,0.93147,4e-05,10.54304]
[1779792763870,38.82,77414.3243,0.0,0.93147,4e-05,10.54304]
[1779792763975,38.82,77414.3243,0.0,0.93147,4e-05,10.54304]
[1779792764397,38.82,77414.3243,0.0,0.93147,4e-05,10.54315]
[1779792765404,38.82,77408.3129,0.0,0.93121,4e-05,10.57283]
[1779792767418,38.82,77400.81,0.0,0.93089,4e-05,10.60995]
[1779792770122,38.82,77402.4943,0.0,0.93096,4e-05,10.60175]
[1779792770184,38.82,77402.4943,0.0,0.93096,4e-05,10.60175]
[1779792770218,38.82,77402.4943,0.0,0.93096,4e-05,10.60175]
[1779792770439,38.82,77402.4943,0.0,0.93096,4e-05,10.60181]
[1779792770943,38.82,77402.4943,0.0,0.93096,4e-05,10.60181]
[1779792770948,38.82,77402.4943,0.0,0.93096,4e-05,10.60181]
[1779792770971,38.82,77402.4943,0.0,0.93096,4e-05,10.60181]
[1779792773341,38.82,77402.0886,0.0,0.93094,4e-05,10.60392]
[1779792773393,38.82,77402.0886,0.0,0.93094,4e-05,10.60392]
[1779792773468,38.82,77402.0886,0.0,0.93094,4e-05,10.60392]
[1779792773473,38.82,77402.0886,0.0,0.93094,4e-05,10.60399]
[1779792774480,38.83,77402.0886,0.0,0.93094,4e-05,10.60413]
[1779792775487,38.83,77413.9386,0.0,0.93144,4e-05,10.54585]
[1779792779254,38.83,77413.7143,0.0,0.93143,4e-05,10.54738]
[1779792779292,38.83,77413.7143,0.0,0.93143,4e-05,10.54738]
[1779792779468,38.83,77413.7143,0.0,0.93143,4e-05,10.54738]
[1779792782306,38.83,77413.0757,0.0,0.9314,4e-05,10.55094]
[1779792783546,38.83,77413.2371,0.0,0.9314,4e-05,10.55066]
[1779792785631,38.83,77413.2371,0.0,0.9314,4e-05,10.551]
[1779792786566,38.83,77440.76,0.0,0.93256,4e-05,10.41665]
[1779792788526,38.83,77440.1343,0.0,0.93253,4e-05,10.42005]
[1779792788577,38.83,77440.1343,0.0,0.93253,4e-05,10.42005]
[1779792788632,38.83,77440.1343,0.0,0.93253,4e-05,10.42005]
[1779792788719,38.83,77440.1343,0.0,0.93253,4e-05,10.42005]
[1779792793750,38.83,77440.1357,0.0,0.93251,4e-05,10.42209]
[1779792796637,38.83,77433.7971,0.0,0.93224,4e-05,10.45391]
[1779792800213,38.84,77433.7971,0.0,0.93224,4e-05,10.45433]
[1779792800475,38.84,77433.7971,0.0,0.93224,4e-05,10.45433]
[1779792801758,38.84,77413.1486,0.0,0.93136,4e-05,10.55599]
[1779792805700,38.84,77417.52,0.0,0.93154,4e-05,10.53508]
[1779792806707,38.84,77420.5857,0.0,0.93167,4e-05,10.52019]
[1779792807609,38.84,77420.5857,0.0,0.93167,4e-05,10.52019]
[1779792807706,38.84,77420.5857,0.0,0.93167,4e-05,10.52019]
[1779792807720,38.84,77420.5857,0.0,0.93167,4e-05,10.52019]
[1779792813756,38.84,77420.9314,0.0,0.93169,4e-05,10.51687]
[1779792816775,38.84,77411.5057,0.0,0.93127,4e-05,10.56473]
[1779792817168,38.84,77411.5057,0.0,0.93127,4e-05,10.56473]
[1779792817232,38.84,77411.5057,0.0,0.93127,4e-05,10.56473]
[1779792817252,38.84,77411.5057,0.0,0.93127,4e-05,10.56473]
[1779792820367,38.84,77409.3114,0.0,0.93117,4e-05,10.57674]
[1779792820476,38.84,77409.3114,0.0,0.93117,4e-05,10.57674]
[1779792825784,38.85,77411.1057,0.0,0.93124,4e-05,10.56849]
[1779792827485,38.85,77411.0943,0.0,0.93124,4e-05,10.56865]
[1779792827718,38.85,77411.0943,0.0,0.93124,4e-05,10.56865]
[1779792829788,38.85,77418.2514,0.0,0.93154,4e-05,10.5338]
[1779792830043,38.85,77418.2514,0.0,0.93154,4e-05,10.5338]
[1779792830164,38.85,77418.2514,0.0,0.93154,4e-05,10.5338]
[1779792830227,38.85,77418.2514,0.0,0.93154,4e-05,10.5338]
[1779792832791,38.85,77415.8986,0.0,0.93144,4e-05,10.54579]
[1779792834866,38.85,77418.0957,0.0,0.93153,4e-05,10.53528]
[1779792834883,38.85,77418.0957,0.0,0.93153,4e-05,10.53528]
[1779792834979,38.85,77418.0957,0.0,0.93153,4e-05,10.53528]
[1779792840799,38.85,77418.5671,0.0,0.93154,4e-05,10.53386]
[1779792841147,38.85,77418.5671,0.0,0.93154,4e-05,10.53386]
[1779792841201,38.85,77418.5671,0.0,0.93154,4e-05,10.53386]
[1779792841219,38.85,77418.5671,0.0,0.93154,4e-05,10.53386]
[1779792845804,38.85,77421.5229,0.0,0.93166,4e-05,10.52015]
[1779792846805,38.85,77425.6943,0.0,0.93184,4e-05,10.49987]
[1779792847806,38.85,77417.9071,0.0,0.93149,4e-05,10.53961]
[1779792848045,38.85,77417.9071,0.0,0.93149,4e-05,10.53961]
[1779792848102,38.85,77417.9071,0.0,0.93149,4e-05,10.53961]
[1779792848220,38.85,77417.9071,0.0,0.93149,4e-05,10.53961]
[1779792853812,38.86,77413.7957,0.0,0.9313,4e-05,10.56175]
[1779792854014,38.86,77413.7957,0.0,0.9313,4e-05,10.56175]
[1779792854044,38.86,77413.7957,0.0,0.9313,4e-05,10.56175]
[1779792854224,38.86,77413.7957,0.0,0.9313,4e-05,10.56175]
[1779792856815,38.86,77417.6643,0.0,0.93145,4e-05,10.54413]
[1779792858817,38.86,77401.6586,0.0,0.93077,4e-05,10.62327]
[1779792859477,38.86,77401.6586,0.0,0.93077,4e-05,10.62327]
[1779792859536,38.86,77401.6586,0.0,0.93077,4e-05,10.62327]
[1779792859724,38.86,77401.6586,0.0,0.93077,4e-05,10.62327]
[1779792861820,38.86,77396.62,0.0,0.93055,4e-05,10.64815]
[1779792864991,38.86,77395.2029,0.0,0.93049,4e-05,10.65508]
[1779792865042,38.86,77395.2029,0.0,0.93049,4e-05,10.65508]
[1779792865219,38.86,77395.2029,0.0,0.93049,4e-05,10.65508]
[1779792869829,38.86,77399.2286,0.0,0.93066,4e-05,10.6351]
[1779792874174,38.86,77400.3343,0.0,0.93073,4e-05,10.62667]
[1779792874220,38.86,77400.3343,0.0,0.93073,4e-05,10.62667]
[1779792874471,38.86,77400.3343,0.0,0.93073,4e-05,10.62667]
[1779792879412,38.86,77399.3843,0.0,0.93069,4e-05,10.63139]
[1779792879469,38.86,77399.3843,0.0,0.93069,4e-05,10.63139]
[1779792879478,38.86,77399.3843,0.0,0.93069,4e-05,10.63139]
[1779792879722,38.86,77399.3843,0.0,0.93069,4e-05,10.63139]
[1779792883843,38.86,77402.3429,0.0,0.93081,4e-05,10.61684]
[1779792884380,38.86,77402.3429,0.0,0.93081,4e-05,10.61684]
[1779792884391,38.86,77402.3429,0.0,0.93081,4e-05,10.61684]
[1779792884469,38.86,77402.3429,0.0,0.93081,4e-05,10.61684]
[1779792885845,38.86,77406.0929,0.0,0.93097,4e-05,10.59843]
[1779792889697,38.86,77408.4186,0.0,0.93107,4e-05,10.58715]
[1779792889722,38.86,77408.4186,0.0,0.93107,4e-05,10.58715]
[1779792889748,38.86,77408.4186,0.0,0.93107,4e-05,10.58715]
[1779792890718,38.86,77408.4186,0.0,0.93107,4e-05,10.58728]
[1779792890972,38.86,77408.4186,0.0,0.93107,4e-05,10.58742]
[1779792891851,38.86,77413.1129,0.0,0.93127,4e-05,10.5644]
[1779792896856,38.86,77411.76,0.0,0.93121,4e-05,10.57155]
[1779792899815,38.86,77411.68,0.0,0.9312,4e-05,10.57212]
[1779792899970,38.86,77409.5414,0.0,0.93111,4e-05,10.58274]
[1779792900047,38.86,77409.5414,0.0,0.93111,4e-05,10.58274]
[1779792900681,38.86,77409.5414,0.0,0.93111,4e-05,10.58274]
[1779792900722,38.86,77409.5414,0.0,0.93111,4e-05,10.58274]
[1779792901370,38.86,77406.7257,0.0,0.93099,4e-05,10.59673]
[1779792905398,38.86,77406.7314,0.0,0.93099,4e-05,10.59703]
[1779792906405,38.86,77421.0029,0.0,0.93159,4e-05,10.52699]
[1779792907412,38.86,77427.9243,0.0,0.93189,4e-05,10.49324]
[1779792907897,38.86,77427.9243,0.0,0.93189,4e-05,10.49324]
[1779792907961,38.86,77427.9243,0.0,0.93189,4e-05,10.49324]
[1779792907968,38.86,77427.9243,0.0,0.93189,4e-05,10.49324]
[1779792909426,38.86,77432.6843,0.0,0.93208,4e-05,10.4704]
[1779792912978,38.87,77432.95,0.0,0.93209,4e-05,10.46985]
[1779792913030,38.87,77432.95,0.0,0.93209,4e-05,10.46985]
[1779792913220,38.87,77432.95,0.0,0.93209,4e-05,10.46985]
[1779792916704,38.87,77432.2143,0.0,0.93205,4e-05,10.47419]
[1779792916720,38.87,77432.2143,0.0,0.93205,4e-05,10.47419]
[1779792917095,38.87,77432.2143,0.0,0.93205,4e-05,10.47442]
[1779792918489,38.87,77434.5029,0.0,0.93214,4e-05,10.46375]
[1779792919725,38.87,77434.5029,0.0,0.93214,4e-05,10.46375]
[1779792921510,38.87,77446.1057,0.0,0.93262,4e-05,10.40806]
[1779792925241,38.87,77445.4871,0.0,0.93259,4e-05,10.41211]
[1779792925247,38.87,77445.4871,0.0,0.93259,4e-05,10.41211]
[1779792925469,38.87,77445.4871,0.0,0.93259,4e-05,10.41211]
[1779792927553,38.87,77453.5386,0.0,0.93292,4e-05,10.37399]
[1779792932435,38.88,77452.8014,0.0,0.93289,4e-05,10.3762]
[1779792932441,38.88,77452.8014,0.0,0.93289,4e-05,10.3762]
[1779792932467,38.88,77452.8014,0.0,0.93289,4e-05,10.3762]
[1779792937623,38.88,77452.47,0.0,0.93288,4e-05,10.37774]
[1779792937924,38.88,77452.47,0.0,0.93288,4e-05,10.37774]
[1779792939767,38.88,77452.47,0.0,0.93288,4e-05,10.37772]
[1779792939771,38.88,77452.47,0.0,0.93288,4e-05,10.37772]
[1779792940644,38.88,77461.0686,0.0,0.93323,4e-05,10.33637]
[1779792941724,38.88,77461.0686,0.0,0.93323,4e-05,10.33637]
[1779792942658,38.88,77463.4071,0.0,0.93332,4e-05,10.32596]
[1779792943370,38.88,77463.4071,0.0,0.93332,4e-05,10.32596]
[1779792943415,38.88,77463.4071,0.0,0.93332,4e-05,10.32596]
[1779792944672,38.88,77457.8914,0.0,0.93308,4e-05,10.35364]
[1779792945722,38.88,77457.8914,0.0,0.93308,4e-05,10.35364]
[1779792951720,38.89,77458.0614,0.0,0.93306,4e-05,10.35585]
[1779792956368,38.89,77457.8029,0.0,0.93304,4e-05,10.35881]
[1779792961791,38.89,77455.4586,0.0,0.93292,4e-05,10.37268]
[1779792966928,38.9,77456.8714,0.0,0.93296,4e-05,10.36783]
[1779792972872,38.9,77451.78,0.0,0.93273,4e-05,10.39493]
[1779792977907,38.9,77453.2371,0.0,0.93278,4e-05,10.38967]
[1779792982942,38.91,77451.6171,0.0,0.93269,4e-05,10.39934]
[1779792983945,38.91,77443.9614,0.0,0.93237,4e-05,10.43699]
[1779792984946,38.91,77439.9614,0.0,0.9322,4e-05,10.4568]
[1779792987949,38.91,77434.3429,0.0,0.93194,4e-05,10.48697]
[1779792989951,38.91,77428.9829,0.0,0.9317,4e-05,10.51516]
[1779792994956,38.92,77429.4086,0.0,0.93172,4e-05,10.51095]
[1779792995957,38.92,77425.5129,0.0,0.93155,4e-05,10.53149]
[1779793000962,38.92,77425.6143,0.0,0.93153,4e-05,10.53285]
[1779793005967,38.92,77423.8614,0.0,0.93145,4e-05,10.5421]
[1779793006968,38.92,77427.8914,0.0,0.93162,4e-05,10.52248]
[1779793011975,38.92,77428.11,0.0,0.93163,4e-05,10.52218]
[1779793014978,38.93,77425.0614,0.0,0.93149,4e-05,10.53758]
[1779793015979,38.93,77422.5757,0.0,0.93138,4e-05,10.55088]
[1779793019983,38.93,77425.5957,0.0,0.9315,4e-05,10.53651]
[1779793021985,38.93,77433.0986,0.0,0.93182,4e-05,10.49959]
[1779793022986,38.93,77438.8257,0.0,0.93207,4e-05,10.47132]
[1779793024988,38.93,77433.14,0.0,0.93183,4e-05,10.49865]
[1779793025989,38.93,77430.2829,0.0,0.93171,4e-05,10.51235]
[1779793031995,38.92,77428.0743,0.0,0.93163,4e-05,10.52136]
[1779793033997,38.92,77425.6514,0.0,0.93154,4e-05,10.53261]
[1779793038001,38.92,77421.5614,0.0,0.93137,4e-05,10.55132]
[1779793041007,38.92,77419.1486,0.0,0.93128,4e-05,10.56208]
[1779793042008,38.92,77415.1757,0.0,0.93111,4e-05,10.58122]
[1779793046012,38.91,77420.3671,0.0,0.93135,4e-05,10.55413]
[1779793050016,38.91,77424.62,0.0,0.93154,4e-05,10.53185]
[1779793051017,38.91,77429.92,0.0,0.93179,4e-05,10.5026]
[1779793052018,38.91,77435.8786,0.0,0.93204,4e-05,10.47318]
[1779793057023,38.91,77436.5586,0.0,0.93208,4e-05,10.46875]
[1779793059025,38.91,77433.7143,0.0,0.93196,4e-05,10.4822]
[1779793064516,38.91,77433.8014,0.0,0.93198,4e-05,10.48033]
[1779793068544,38.91,77431.5157,0.0,0.93188,4e-05,10.49145]
[1779793074040,38.91,77430.8743,0.0,0.93185,4e-05,10.49561]
[1779793080047,38.91,77432.1071,0.0,0.93189,4e-05,10.4908]
[1779793082642,38.91,77434.4743,0.0,0.93198,4e-05,10.4799]
[1779793083649,38.91,77438.2014,0.0,0.93214,4e-05,10.46191]
[1779793086670,38.91,77441.4571,0.0,0.93227,4e-05,10.44688]
[1779793087677,38.91,77453.5229,0.0,0.93277,4e-05,10.3884]
[1779793088684,38.91,77456.9214,0.0,0.93291,4e-05,10.37225]
[1779793090698,38.92,77462.1614,0.0,0.93312,4e-05,10.34762]
[1779793092713,38.92,77456.7529,0.0,0.9329,4e-05,10.37379]
[1779793094727,38.92,77461.3143,0.0,0.93308,4e-05,10.35244]
[1779793099764,38.92,77461.04,0.0,0.93307,4e-05,10.35399]
[1779793104799,38.92,77458.77,0.0,0.93298,4e-05,10.36475]
[1779793109834,38.92,77459.1043,0.0,0.93299,4e-05,10.36282]
[1779793113079,38.92,77456.5443,0.0,0.9329,4e-05,10.37254]
[1779793116886,38.92,77450.7471,0.0,0.93265,4e-05,10.40126]
[1779793117893,38.92,77441.74,0.0,0.93227,4e-05,10.44548]
[1779793119907,38.92,77439.1843,0.0,0.93216,4e-05,10.45848]
[1779793124942,38.92,77440.8443,0.0,0.93222,4e-05,10.45167]
[1779793126956,38.92,77433.3314,0.0,0.9319,4e-05,10.48882]
[1779793127963,38.92,77430.4971,0.0,0.93178,4e-05,10.50293]
[1779793128970,38.92,77435.19,0.0,0.93197,4e-05,10.48016]
[1779793134005,38.92,77435.15,0.0,0.93196,4e-05,10.48145]
[1779793138034,38.93,77430.5943,0.0,0.93176,4e-05,10.50454]
[1779793139041,38.93,77428.1614,0.0,0.93166,4e-05,10.51663]
[1779793144080,38.93,77426.81,0.0,0.93159,4e-05,10.524]
[1779793146101,38.93,77416.29,0.0,0.93114,4e-05,10.5764]
[1779793147105,38.93,77413.8429,0.0,0.93104,4e-05,10.58815]
[1779793148113,38.93,77403.8171,0.0,0.93061,4e-05,10.6375]
[1779793149119,38.93,77400.1257,0.0,0.93045,4e-05,10.65567]
[1779793151129,38.93,77397.1114,0.0,0.93032,4e-05,10.67042]
[1779793152130,38.93,77370.31,0.0,0.92916,4e-05,10.80305]
[1779793152329,38.93,77370.31,0.0,0.92916,4e-05,10.80305]
[1779793154132,38.93,77366.4414,0.0,0.929,4e-05,10.82172]
[1779793159137,38.92,77365.8686,0.0,0.92899,4e-05,10.823]
[1779793164142,38.92,77367.54,0.0,0.92907,4e-05,10.81314]
[1779793167208,38.92,77368.6957,0.0,0.92913,4e-05,10.80649]
[1779793173151,38.92,77368.3443,0.0,0.92915,4e-05,10.80351]
[1779793176154,38.91,77363.7686,0.0,0.92896,4e-05,10.82539]
[1779793181159,38.91,77364.8543,0.0,0.92902,4e-05,10.81844]
[1779793185164,38.91,77367.6571,0.0,0.92915,4e-05,10.80328]
[1779793186165,38.91,77372.9971,0.0,0.92938,4e-05,10.77647]
[1779793187166,38.91,77377.88,0.0,0.9296,4e-05,10.752]
[1779793190170,38.91,77369.7129,0.0,0.92925,4e-05,10.79193]
[1779793193174,38.91,77367.1014,0.0,0.92914,4e-05,10.80408]
[1779793194175,38.91,77371.6629,0.0,0.92934,4e-05,10.78113]
[1779793199182,38.9,77372.4029,0.0,0.92939,4e-05,10.77625]
[1779793203197,38.9,77380.31,0.0,0.92974,4e-05,10.73528]
[1779793204737,38.9,77379.4429,0.0,0.92971,4e-05,10.739]
[1779793205199,38.9,77379.4757,0.0,0.92972,4e-05,10.73825]
[1779793208203,38.9,77387.7629,0.0,0.93009,4e-05,10.69547]
[1779793210205,38.89,77378.9329,0.0,0.92971,4e-05,10.73854]
[1779793213208,38.89,77384.6143,0.0,0.92998,4e-05,10.70867]
[1779793214209,38.89,77381.53,0.0,0.92985,4e-05,10.7234]
[1779793219214,38.89,77381.2457,0.0,0.92986,4e-05,10.72206]
[1779793223218,38.88,77388.2914,0.0,0.93018,4e-05,10.68497]
[1779793224219,38.88,77392.5,0.0,0.93037,4e-05,10.66367]
[1779793229224,38.88,77381.3643,0.0,0.92991,4e-05,10.71639]
[1779793232228,38.88,77377.4257,0.0,0.92976,4e-05,10.7317]
[1779793233229,38.87,77369.2329,0.0,0.92941,4e-05,10.77219]
[1779793235231,38.87,77366.44,0.0,0.92929,4e-05,10.78562]
[1779793236232,38.87,77362.8314,0.0,0.92913,4e-05,10.80332]
[1779793239237,38.87,77365.8943,0.0,0.92928,4e-05,10.78726]
[1779793240214,38.87,77365.8943,0.0,0.92928,4e-05,10.78726]
[1779793240293,38.87,77365.8943,0.0,0.92928,4e-05,10.78726]
[1779793241239,38.87,77365.4429,0.0,0.92926,4e-05,10.78899]
[1779793242643,38.87,77365.9471,0.0,0.92928,4e-05,10.78623]
[1779793246245,38.87,77371.7929,0.0,0.92955,4e-05,10.75617]
[1779793247246,38.87,77375.64,0.0,0.92972,4e-05,10.73647]
[1779793248247,38.87,77378.5314,0.0,0.92985,4e-05,10.72155]
[1779793248483,38.87,77378.5314,0.0,0.92985,4e-05,10.72155]
[1779793248492,38.87,77378.5314,0.0,0.92985,4e-05,10.72155]
[1779793248728,38.87,77378.5314,0.0,0.92985,4e-05,10.72155]
[1779793249248,38.87,77378.0457,0.0,0.92983,4e-05,10.72341]
[1779793252251,38.86,77370.08,0.0,0.9295,4e-05,10.76127]
[1779793255260,38.86,77369.1071,0.0,0.92948,4e-05,10.76427]
[1779793255469,38.86,77369.1071,0.0,0.92948,4e-05,10.76427]
[1779793259258,38.86,77365.4014,0.0,0.92933,4e-05,10.78102]
[1779793260758,38.86,77365.3257,0.0,0.92933,4e-05,10.78116]
[1779793260810,38.86,77365.3257,0.0,0.92933,4e-05,10.78116]
[1779793260968,38.86,77365.3257,0.0,0.92933,4e-05,10.78116]
[1779793266268,38.85,77363.28,0.0,0.92925,4e-05,10.78987]
[1779793269808,38.85,77361.23,0.0,0.92917,4e-05,10.79932]
[1779793269852,38.85,77361.23,0.0,0.92917,4e-05,10.79932]
[1779793269981,38.85,77361.23,0.0,0.92917,4e-05,10.79932]
[1779793274276,38.85,77357.5714,0.0,0.92902,4e-05,10.81615]
[1779793275277,38.85,77354.96,0.0,0.92891,4e-05,10.82887]
[1779793276278,38.85,77357.9443,0.0,0.92904,4e-05,10.81369]
[1779793276659,38.85,77357.9443,0.0,0.92904,4e-05,10.81369]
[1779793276662,38.85,77357.9443,0.0,0.92904,4e-05,10.81369]
[1779793276719,38.85,77357.9443,0.0,0.92904,4e-05,10.81369]
[1779793282284,38.85,77365.5957,0.0,0.9294,4e-05,10.77304]
[1779793283027,38.85,77365.5957,0.0,0.9294,4e-05,10.77304]
[1779793283075,38.85,77365.5957,0.0,0.9294,4e-05,10.77304]
[1779793283221,38.85,77365.5957,0.0,0.9294,4e-05,10.77304]
[1779793287289,38.84,77368.1029,0.0,0.92953,4e-05,10.75748]
[1779793292294,38.83,77367.6529,0.0,0.92956,4e-05,10.75372]
[1779793295883,38.83,77368.0071,0.0,0.92959,4e-05,10.75018]
[1779793295919,38.83,77368.0071,0.0,0.92959,4e-05,10.75018]
[1779793295977,38.83,77368.0071,0.0,0.92959,4e-05,10.75018]
[1779793298234,38.83,77371.2843,0.0,0.92974,4e-05,10.73217]
[1779793300057,38.83,77372.4929,0.0,0.9298,4e-05,10.72561]
[1779793300168,38.83,77372.4929,0.0,0.9298,4e-05,10.72561]
[1779793300222,38.83,77372.4929,0.0,0.9298,4e-05,10.72561]
[1779793301255,38.83,77375.2843,0.0,0.92993,4e-05,10.71069]
[1779793306289,38.82,77376.2329,0.0,0.92999,4e-05,10.70341]
[1779793306747,38.82,77376.2329,0.0,0.92999,4e-05,10.70341]
[1779793306796,38.82,77376.2329,0.0,0.92999,4e-05,10.70341]
[1779793306971,38.82,77376.2329,0.0,0.92999,4e-05,10.70341]
[1779793308309,38.82,77383.2386,0.0,0.9303,4e-05,10.66772]
[1779793310311,38.82,77378.4814,0.0,0.93011,4e-05,10.69037]
[1779793313266,38.82,77378.2429,0.0,0.93011,4e-05,10.69056]
[1779793313318,38.82,77378.2429,0.0,0.93011,4e-05,10.69056]
[1779793313470,38.82,77378.2429,0.0,0.93011,4e-05,10.69003]
[1779793314316,38.82,77373.0671,0.0,0.92989,4e-05,10.7152]
[1779793315317,38.81,77381.4243,0.0,0.93026,4e-05,10.67325]
[1779793317319,38.81,77384.89,0.0,0.93041,4e-05,10.65518]
[1779793322324,38.81,77386.5086,0.0,0.9305,4e-05,10.64502]
[1779793324326,38.81,77394.74,0.0,0.93086,4e-05,10.60352]
[1779793325151,38.81,77394.74,0.0,0.93086,4e-05,10.60352]
[1779793325327,38.81,77395.3243,0.0,0.93089,4e-05,10.60028]
[1779793326999,38.81,77395.3029,0.0,0.93089,4e-05,10.60003]
[1779793327085,38.81,77395.3029,0.0,0.93089,4e-05,10.60003]
[1779793327221,38.81,77395.3029,0.0,0.93089,4e-05,10.60003]
[1779793330334,38.8,77403.8671,0.0,0.93127,4e-05,10.55597]
[1779793332336,38.8,77395.4986,0.0,0.93095,4e-05,10.59358]
[1779793333046,38.8,77395.4986,0.0,0.93095,4e-05,10.59358]
[1779793333097,38.8,77395.4986,0.0,0.93095,4e-05,10.59358]
[1779793333222,38.8,77395.4986,0.0,0.93095,4e-05,10.59358]
[1779793337341,38.78,77386.96,0.0,0.93067,4e-05,10.62558]
[1779793337654,38.78,77386.96,0.0,0.93067,4e-05,10.62558]
[1779793337698,38.78,77386.96,0.0,0.93067,4e-05,10.62558]
[1779793339343,38.78,77381.7414,0.0,0.93044,4e-05,10.65103]
[1779793339910,38.78,77381.7414,0.0,0.93044,4e-05,10.65103]
[1779793340344,38.78,77377.9657,0.0,0.93028,4e-05,10.66972]
[1779793343839,38.78,77379.5243,0.0,0.93035,4e-05,10.66185]
[1779793343868,38.78,77379.5243,0.0,0.93035,4e-05,10.66185]
[1779793343972,38.78,77379.5243,0.0,0.93035,4e-05,10.66185]
[1779793344348,38.78,77382.4257,0.0,0.93048,4e-05,10.64746]
[1779793345053,38.78,77382.4257,0.0,0.93048,4e-05,10.64746]
[1779793346350,38.78,77389.7986,0.0,0.9308,4e-05,10.61016]
[1779793347351,38.78,77392.6071,0.0,0.93092,4e-05,10.59593]
[1779793351436,38.77,77391.49,0.0,0.9309,4e-05,10.59711]
[1779793351442,38.77,77391.49,0.0,0.9309,4e-05,10.59711]
[1779793351475,38.77,77391.49,0.0,0.9309,4e-05,10.59711]
[1779793357362,38.77,77390.6571,0.0,0.93089,4e-05,10.5992]
[1779793358363,38.77,77380.4371,0.0,0.93045,4e-05,10.6494]
[1779793358820,38.77,77380.4371,0.0,0.93045,4e-05,10.6494]
[1779793358881,38.77,77380.4371,0.0,0.93045,4e-05,10.6494]
[1779793358970,38.77,77380.4371,0.0,0.93045,4e-05,10.6494]
[1779793359364,38.77,77384.1186,0.0,0.93061,4e-05,10.63076]
[1779793361366,38.77,77387.0671,0.0,0.93074,4e-05,10.6154]
[1779793362367,38.77,77390.4857,0.0,0.93089,4e-05,10.59814]
[1779793367372,38.76,77390.6157,0.0,0.93091,4e-05,10.59582]
[1779793368260,38.76,77390.6157,0.0,0.93091,4e-05,10.59582]
[1779793368306,38.76,77390.6157,0.0,0.93091,4e-05,10.59582]
[1779793368373,38.76,77385.9443,0.0,0.93072,4e-05,10.61858]
[1779793368472,38.76,77385.9443,0.0,0.93072,4e-05,10.61858]
[1779793371190,38.76,77388.4457,0.0,0.93083,4e-05,10.60549]
[1779793371807,38.76,77388.4457,0.0,0.93083,4e-05,10.60516]
[1779793372377,38.76,77391.73,0.0,0.93098,4e-05,10.58859]
[1779793375043,38.76,77390.6814,0.0,0.93094,4e-05,10.59312]
[1779793375088,38.76,77390.6814,0.0,0.93094,4e-05,10.59312]
[1779793375225,38.76,77390.6814,0.0,0.93094,4e-05,10.59312]
[1779793378383,38.76,77400.3829,0.0,0.93137,4e-05,10.5435]
[1779793379384,38.76,77408.4943,0.0,0.93172,4e-05,10.50333]
[1779793379686,38.76,77408.4943,0.0,0.93172,4e-05,10.50333]
[1779793379720,38.76,77408.4943,0.0,0.93172,4e-05,10.50333]
[1779793379738,38.76,77408.4943,0.0,0.93172,4e-05,10.50333]
[1779793381679,38.76,77407.8986,0.0,0.93169,4e-05,10.50589]
[1779793381718,38.76,77407.8986,0.0,0.93169,4e-05,10.50589]
[1779793382387,38.75,77403.0129,0.0,0.9315,4e-05,10.5277]
[1779793384389,38.75,77407.5671,0.0,0.93172,4e-05,10.50284]
[1779793386652,38.75,77407.8043,0.0,0.93173,4e-05,10.50131]
[1779793386683,38.75,77407.8043,0.0,0.93173,4e-05,10.50131]
[1779793386720,38.75,77407.8043,0.0,0.93173,4e-05,10.50131]
[1779793392397,38.75,77403.01,0.0,0.93154,4e-05,10.52376]
[1779793392856,38.75,77403.01,0.0,0.93154,4e-05,10.52376]
[1779793392865,38.75,77403.01,0.0,0.93154,4e-05,10.52376]
[1779793392969,38.75,77403.01,0.0,0.93154,4e-05,10.52376]
[1779793393398,38.75,77392.6943,0.0,0.9311,4e-05,10.57439]
[1779793394399,38.75,77397.8671,0.0,0.93132,4e-05,10.54858]
[1779793395400,38.74,77402.59,0.0,0.93153,4e-05,10.52506]
[1779793395587,38.74,77402.59,0.0,0.93153,4e-05,10.52506]
[1779793395640,38.74,77402.59,0.0,0.93153,4e-05,10.52506]
[1779793395725,38.74,77402.59,0.0,0.93153,4e-05,10.52506]
[1779793396401,38.74,77398.5486,0.0,0.93136,4e-05,10.54475]
[1779793398403,38.74,77409.7386,0.0,0.93184,4e-05,10.4892]
[1779793398756,38.74,77409.7386,0.0,0.93184,4e-05,10.4892]
[1779793398787,38.74,77409.7386,0.0,0.93184,4e-05,10.4892]
[1779793398970,38.74,77409.7386,0.0,0.93184,4e-05,10.4892]
[1779793399404,38.74,77412.1857,0.0,0.93194,4e-05,10.47701]
[1779793401406,38.74,77405.3,0.0,0.93167,4e-05,10.50883]
[1779793407412,38.74,77403.9686,0.0,0.93162,4e-05,10.51418]
[1779793412417,38.74,77404.5786,0.0,0.93167,4e-05,10.50723]
[1779793415590,38.74,77403.3386,0.0,0.93162,4e-05,10.51276]
[1779793415718,38.74,77403.3386,0.0,0.93162,4e-05,10.51276]
[1779793415720,38.74,77403.3386,0.0,0.93162,4e-05,10.51276]
[1779793416421,38.74,77398.7357,0.0,0.93142,4e-05,10.53564]
[1779793417968,38.74,77398.3243,0.0,0.93141,4e-05,10.53785]
[1779793423428,38.74,77396.8829,0.0,0.93134,4e-05,10.54597]
[1779793428433,38.74,77397.3843,0.0,0.93135,4e-05,10.5443]
[1779793429093,38.74,77397.3843,0.0,0.93135,4e-05,10.5443]
[1779793429145,38.74,77397.3843,0.0,0.93135,4e-05,10.5443]
[1779793429220,38.74,77397.3843,0.0,0.93135,4e-05,10.5443]
[1779793429434,38.74,77401.2586,0.0,0.93151,4e-05,10.52537]
[1779793432437,38.74,77404.3329,0.0,0.93164,4e-05,10.51042]
[1779793434192,38.74,77403.7371,0.0,0.93162,4e-05,10.51316]
[1779793434223,38.74,77403.7371,0.0,0.93162,4e-05,10.51316]
[1779793434394,38.74,77403.7371,0.0,0.93162,4e-05,10.51316]
[1779793434469,38.74,77403.7371,0.0,0.93162,4e-05,10.51296]
[1779793435440,38.74,77396.96,0.0,0.93133,4e-05,10.54615]
[1779793440445,38.74,77394.9886,0.0,0.93126,4e-05,10.55461]
[1779793443728,38.74,77394.7957,0.0,0.93126,4e-05,10.55478]
[1779793443780,38.74,77394.7957,0.0,0.93126,4e-05,10.55478]
[1779793443970,38.74,77394.7957,0.0,0.93126,4e-05,10.55478]
[1779793449454,38.73,77392.4029,0.0,0.93116,4e-05,10.56569]
[1779793449552,38.73,77392.4029,0.0,0.93116,4e-05,10.56569]
[1779793449763,38.73,77392.4029,0.0,0.93116,4e-05,10.56569]
[1779793449973,38.73,77392.4029,0.0,0.93116,4e-05,10.56569]
[1779793450455,38.73,77396.92,0.0,0.93136,4e-05,10.54354]
[1779793453341,38.73,77402.6314,0.0,0.93161,4e-05,10.51458]
[1779793454450,38.73,77402.6314,0.0,0.93161,4e-05,10.51458]
[1779793454459,38.73,77409.5243,0.0,0.9319,4e-05,10.48042]
[1779793454503,38.73,77409.5243,0.0,0.9319,4e-05,10.48042]
[1779793455721,38.73,77409.5243,0.0,0.93192,4e-05,10.47783]
[1779793457369,38.73,77402.8357,0.0,0.93164,4e-05,10.51029]
[1779793459383,38.73,77405.7143,0.0,0.93177,4e-05,10.49528]
[1779793460390,38.72,77409.87,0.0,0.93195,4e-05,10.47423]
[1779793463431,38.72,77415.7129,0.0,0.93222,4e-05,10.44382]
[1779793468466,38.72,77418.2914,0.0,0.93235,4e-05,10.42851]
[1779793470478,38.72,77423.3657,0.0,0.93257,4e-05,10.40264]
[1779793475483,38.71,77424.6343,0.0,0.93265,4e-05,10.39291]
[1779793480488,38.71,77423.7171,0.0,0.93261,4e-05,10.39736]
[1779793485493,38.71,77422.92,0.0,0.93258,4e-05,10.40117]
[1779793490498,38.71,77421.6529,0.0,0.93252,4e-05,10.40725]
[1779793492500,38.71,77417.1857,0.0,0.93234,4e-05,10.42854]
[1779793493501,38.71,77414.1229,0.0,0.93222,4e-05,10.44276]
[1779793494502,38.71,77416.6514,0.0,0.93232,4e-05,10.43028]
[1779793497505,38.71,77420.2186,0.0,0.93248,4e-05,10.41262]
[1779793502510,38.71,77420.4514,0.0,0.93249,4e-05,10.41132]
[1779793504512,38.71,77415.3471,0.0,0.93227,4e-05,10.43628]
[1779793509517,38.71,77415.1843,0.0,0.93227,4e-05,10.43614]
[1779793513521,38.71,77418.3757,0.0,0.93241,4e-05,10.42022]
[1779793517525,38.71,77424.8529,0.0,0.93269,4e-05,10.38833]
[1779793520531,38.71,77427.8971,0.0,0.93282,4e-05,10.373]
[1779793521532,38.71,77433.5029,0.0,0.93306,4e-05,10.34518]
[1779793522533,38.71,77438.1557,0.0,0.93325,4e-05,10.32208]
[1779793527538,38.7,77437.4686,0.0,0.93327,4e-05,10.3203]
[1779793530541,38.7,77440.16,0.0,0.93339,4e-05,10.30613]
[1779793531657,38.7,77440.16,0.0,0.93339,4e-05,10.30613]
[1779793532543,38.7,77432.5629,0.0,0.93308,4e-05,10.34079]
[1779793534545,38.7,77429.02,0.0,0.93292,4e-05,10.35935]
[1779793535546,38.7,77418.14,0.0,0.93247,4e-05,10.41265]
[1779793540551,38.7,77417.2643,0.0,0.93243,4e-05,10.41677]
[1779793545556,38.7,77418.2229,0.0,0.93247,4e-05,10.41188]
[1779793550561,38.7,77418.5114,0.0,0.93249,4e-05,10.41031]
[1779793551771,38.7,77418.7971,0.0,0.9325,4e-05,10.40888]
[1779793557568,38.7,77418.6057,0.0,0.93249,4e-05,10.40966]
[1779793559570,38.7,77416.1,0.0,0.93239,4e-05,10.42189]
[1779793560571,38.7,77408.9557,0.0,0.93208,4e-05,10.45691]
[1779793561572,38.7,77402.6,0.0,0.93181,4e-05,10.48807]
[1779793564575,38.7,77397.9314,0.0,0.93162,4e-05,10.5106]
[1779793565576,38.7,77393.8486,0.0,0.93145,4e-05,10.53054]
[1779793566577,38.7,77391.2686,0.0,0.93134,4e-05,10.54306]
[1779793571591,38.69,77389.53,0.0,0.93127,4e-05,10.55042]
[1779793573593,38.69,77393.2286,0.0,0.93144,4e-05,10.53168]
[1779793576596,38.69,77395.6443,0.0,0.93154,4e-05,10.51915]
[1779793581601,38.69,77394.4357,0.0,0.9315,4e-05,10.52409]
[1779793586606,38.69,77396.07,0.0,0.93158,4e-05,10.51504]
[1779793591611,38.69,77394.8471,0.0,0.93155,4e-05,10.51712]
[1779793594614,38.69,77398.5286,0.0,0.93171,4e-05,10.4984]
[1779793597617,38.68,77396.0757,0.0,0.93161,4e-05,10.50998]
[1779793598618,38.68,77392.2071,0.0,0.93145,4e-05,10.52887]
[1779793604476,38.68,77391.12,0.0,0.93141,4e-05,10.53316]
[1779793605627,38.68,77381.2443,0.0,0.93099,4e-05,10.58151]
[1779793606628,38.68,77371.83,0.0,0.93059,4e-05,10.62786]
[1779793608630,38.68,77368.9543,0.0,0.93047,4e-05,10.64138]
[1779793609631,38.68,77363.74,0.0,0.93025,4e-05,10.66689]
[1779793612523,38.68,77360.85,0.0,0.93013,4e-05,10.67989]
[1779793613531,38.68,77352.2686,0.0,0.92976,4e-05,10.72216]
[1779793614021,38.68,77352.2686,0.0,0.92976,4e-05,10.72216]
[1779793616552,38.67,77355.2843,0.0,0.92991,4e-05,10.70563]
[1779793620580,38.67,77359.5257,0.0,0.93011,4e-05,10.68263]
[1779793624608,38.67,77362.3571,0.0,0.93025,4e-05,10.66676]
[1779793629646,38.66,77359.8014,0.0,0.93016,4e-05,10.67728]
[1779793630652,38.66,77355.8686,0.0,0.92999,4e-05,10.69641]
[1779793635657,38.66,77356.1757,0.0,0.93002,4e-05,10.69257]
[1779793640662,38.65,77353.9329,0.0,0.92994,4e-05,10.70145]
[1779793645667,38.65,77352.8514,0.0,0.92992,4e-05,10.70448]
[1779793648670,38.65,77355.5757,0.0,0.93005,4e-05,10.68948]
[1779793653675,38.64,77356.0357,0.0,0.9301,4e-05,10.68196]
[1779793655677,38.64,77360.9171,0.0,0.93032,4e-05,10.6568]
[1779793656678,38.64,77365.2143,0.0,0.93051,4e-05,10.63504]
[1779793661683,38.64,77366.1871,0.0,0.93057,4e-05,10.6284]
[1779793666688,38.64,77367.7729,0.0,0.93065,4e-05,10.61881]
[1779793668690,38.64,77377.7143,0.0,0.93109,4e-05,10.56886]
[1779793673695,38.63,77376.78,0.0,0.93106,4e-05,10.57217]
[1779793678700,38.63,77375.5743,0.0,0.93102,4e-05,10.5768]
[1779793682704,38.63,77378.4686,0.0,0.93115,4e-05,10.56138]
[1779793687709,38.63,77379.19,0.0,0.93119,4e-05,10.55658]
[1779793689711,38.63,77375.9071,0.0,0.93106,4e-05,10.57236]
[1779793694716,38.62,77364.2086,0.0,0.93056,4e-05,10.62902]
[1779793699721,38.62,77362.0057,0.0,0.93048,4e-05,10.6382]
[1779793704726,38.62,77357.1571,0.0,0.93029,4e-05,10.66047]
[1779793709731,38.61,77356.3914,0.0,0.93027,4e-05,10.66227]
[1779793714736,38.61,77356.3143,0.0,0.9303,4e-05,10.65767]
[1779793717739,38.61,77352.29,0.0,0.93014,4e-05,10.67652]
[1779793719741,38.61,77348.4571,0.0,0.92998,4e-05,10.69476]
[1779793723745,38.61,77344.8829,0.0,0.92983,4e-05,10.71201]
[1779793726748,38.61,77342.2629,0.0,0.92971,4e-05,10.72486]
[1779793730752,38.6,77329.84,0.0,0.92917,4e-05,10.78664]
[1779793731753,38.6,77321.93,0.0,0.92882,4e-05,10.82613]
[1779793733755,38.6,77318.7771,0.0,0.92869,4e-05,10.84146]
[1779793734030,38.6,77318.7771,0.0,0.92869,4e-05,10.84146]
[1779793734037,38.6,77318.7771,0.0,0.92869,4e-05,10.84146]
[1779793734218,38.6,77318.7771,0.0,0.92869,4e-05,10.84146]
[1779793734756,38.6,77318.6929,0.0,0.92869,4e-05,10.84161]
[1779793737759,38.6,77324.0329,0.0,0.92893,4e-05,10.81398]
[1779793740762,38.6,77321.3271,0.0,0.92882,4e-05,10.82646]
[1779793742764,38.6,77325.4229,0.0,0.92901,4e-05,10.80459]
[1779793747769,38.59,77326.5643,0.0,0.92909,4e-05,10.79579]
[1779793753775,38.59,77326.2243,0.0,0.92911,4e-05,10.79388]
[1779793758780,38.58,77328.5229,0.0,0.92923,4e-05,10.77937]
[1779793761784,38.58,77320.75,0.0,0.9289,4e-05,10.81663]
[1779793766789,38.57,77320.8229,0.0,0.92893,4e-05,10.81311]
[1779793771794,38.57,77320.99,0.0,0.92898,4e-05,10.80697]
[1779793776800,38.57,77313.0614,0.0,0.92864,4e-05,10.84577]
[1779793777801,38.57,77315.46,0.0,0.92875,4e-05,10.83344]
[1779793783807,38.56,77312.51,0.0,0.92863,4e-05,10.84676]
[1779793787760,38.56,77309.3243,0.0,0.9285,4e-05,10.86167]
[1779793792816,38.56,77307.7071,0.0,0.92844,4e-05,10.86834]
[1779793797821,38.56,77308.1614,0.0,0.92847,4e-05,10.86453]
[1779793802826,38.55,77310.1471,0.0,0.92857,4e-05,10.85301]
[1779793805829,38.55,77312.6071,0.0,0.92869,4e-05,10.83983]
[1779793810834,38.55,77312.6229,0.0,0.9287,4e-05,10.83846]
[1779793815839,38.55,77312.6329,0.0,0.92871,4e-05,10.83714]
[1779793817841,38.55,77315.4129,0.0,0.92884,4e-05,10.82266]
[1779793822846,38.55,77316.5029,0.0,0.9289,4e-05,10.81608]
[1779793827852,38.54,77316.8071,0.0,0.92892,4e-05,10.81347]
[1779793832857,38.54,77317.6657,0.0,0.92898,4e-05,10.80511]
[1779793837862,38.54,77317.52,0.0,0.92898,4e-05,10.80484]
[1779793842867,38.54,77317.7371,0.0,0.929,4e-05,10.80276]
[1779793847872,38.54,77316.41,0.0,0.92895,4e-05,10.80843]
[1779793852877,38.54,77316.2457,0.0,0.92895,4e-05,10.80823]
[1779793859884,38.53,77316.3457,0.0,0.92897,4e-05,10.80631]
[1779793864889,38.53,77317.8814,0.0,0.92905,4e-05,10.79763]
[1779793869894,38.53,77317.1,0.0,0.92902,4e-05,10.80062]
[1779793874899,38.53,77317.1829,0.0,0.92903,4e-05,10.79926]
[1779793879904,38.53,77316.66,0.0,0.92902,4e-05,10.80094]
[1779793885910,38.52,77316.84,0.0,0.92903,4e-05,10.7989]
[1779793890173,38.52,77316.88,0.0,0.92904,4e-05,10.79814]
[1779793890700,38.52,77316.88,0.0,0.92904,4e-05,10.79814]
[1779793890915,38.52,77309.0514,0.0,0.9287,4e-05,10.83715]
[1779793891916,38.52,77298.5871,0.0,0.92825,4e-05,10.88665]
[1779793896921,38.52,77297.6814,0.0,0.92823,4e-05,10.8896]
[1779793900925,38.52,77293.0071,0.0,0.92802,4e-05,10.91232]
[1779793900976,38.52,77293.0071,0.0,0.92802,4e-05,10.91232]
[1779793901224,38.52,77293.0071,0.0,0.92802,4e-05,10.91232]
[1779793901926,38.52,77290.2543,0.0,0.9279,4e-05,10.92588]
[1779793905930,38.52,77285.9886,0.0,0.92771,4e-05,10.94769]
[1779793907932,38.52,77278.7229,0.0,0.92738,5e-05,10.98495]
[1779793908933,38.52,77273.5371,0.0,0.92714,5e-05,11.01163]
[1779793909820,38.52,77273.5371,0.0,0.92714,5e-05,11.01163]
[1779793910947,38.52,77263.5543,0.0,0.92669,5e-05,11.06302]
[1779793911948,38.52,77253.5657,0.0,0.92623,5e-05,11.11418]
[1779793912949,38.52,77248.9,0.0,0.92602,5e-05,11.13816]
[1779793915952,38.52,77251.5957,0.0,0.92614,5e-05,11.12474]
[1779793916953,38.52,77257.8057,0.0,0.92642,5e-05,11.09319]
[1779793920957,38.52,77261.66,0.0,0.92659,5e-05,11.07434]
[1779793921958,38.52,77265.5186,0.0,0.92676,5e-05,11.05492]
[1779793924092,38.52,77267.4129,0.0,0.92684,5e-05,11.04578]
[1779793924143,38.52,77267.4129,0.0,0.92684,5e-05,11.04578]
[1779793924218,38.52,77267.4129,0.0,0.92684,5e-05,11.04578]
[1779793925962,38.52,77262.3914,0.0,0.92661,5e-05,11.07185]
[1779793930967,38.53,77262.8843,0.0,0.92662,5e-05,11.07044]
[1779793934971,38.53,77266.1686,0.0,0.92676,5e-05,11.05462]
[1779793937574,38.53,77265.9814,0.0,0.92675,5e-05,11.05607]
[1779793937623,38.53,77265.9814,0.0,0.92675,5e-05,11.05607]
[1779793937720,38.53,77265.9814,0.0,0.92675,5e-05,11.05607]
[1779793942978,38.53,77267.7943,0.0,0.92682,5e-05,11.04837]
[1779793947159,38.53,77268.1943,0.0,0.92683,5e-05,11.04736]
[1779793947230,38.53,77268.1943,0.0,0.92683,5e-05,11.04736]
[1779793952939,38.54,77268.1786,0.0,0.92683,5e-05,11.04594]
[1779793953086,38.54,77268.1786,0.0,0.92683,5e-05,11.04594]
[1779793953101,38.54,77268.1786,0.0,0.92683,5e-05,11.04594]
[1779793953219,38.54,77268.1786,0.0,0.92683,5e-05,11.04594]
[1779793955583,38.54,77267.47,0.0,0.9268,5e-05,11.05006]
[1779793955726,38.54,77267.47,0.0,0.9268,5e-05,11.05006]
[1779793960996,38.54,77269.8129,0.0,0.92689,5e-05,11.03969]
[1779793963157,38.54,77270.2371,0.0,0.9269,5e-05,11.03807]
[1779793963202,38.54,77270.2371,0.0,0.9269,5e-05,11.03807]
[1779793963222,38.54,77270.2371,0.0,0.9269,5e-05,11.03807]
[1779793969005,38.54,77271.2357,0.0,0.92693,5e-05,11.03461]
[1779793969346,38.54,77271.2357,0.0,0.92693,5e-05,11.03461]
[1779793969473,38.54,77271.2357,0.0,0.92693,5e-05,11.03461]
[1779793970812,38.54,77271.2786,0.0,0.92693,5e-05,11.03467]
[1779793972009,38.54,77278.6029,0.0,0.92726,5e-05,10.99806]
[1779793976016,38.55,77275.3886,0.0,0.92711,5e-05,11.01527]
[1779793976647,38.55,77275.3886,0.0,0.92711,5e-05,11.01527]
[1779793976694,38.55,77275.3886,0.0,0.92711,5e-05,11.01527]
[1779793976720,38.55,77275.3886,0.0,0.92711,5e-05,11.01527]
[1779793977017,38.55,77271.8686,0.0,0.92695,5e-05,11.03345]
[1779793982022,38.55,77270.17,0.0,0.92686,5e-05,11.04343]
[1779793987027,38.55,77270.9229,0.0,0.92688,5e-05,11.0409]
[1779793991927,38.55,77270.2929,0.0,0.92684,5e-05,11.04514]
[1779793991971,38.55,77270.2929,0.0,0.92684,5e-05,11.04514]
[1779793991980,38.55,77270.2929,0.0,0.92684,5e-05,11.04514]
[1779793992032,38.55,77267.4171,0.0,0.92671,5e-05,11.06002]
[1779793992242,38.55,77267.4171,0.0,0.92671,5e-05,11.06002]
[1779793992474,38.55,77267.4171,0.0,0.92671,5e-05,11.06002]
[1779793996039,38.55,77263.0686,0.0,0.9265,5e-05,11.08304]
[1779793998890,38.56,77261.9671,0.0,0.92645,5e-05,11.08904]
[1779793998895,38.56,77261.9671,0.0,0.92645,5e-05,11.08904]
[1779793998976,38.56,77261.9671,0.0,0.92645,5e-05,11.08904]
[1779794002045,38.56,77236.1343,0.0,0.92526,5e-05,11.22169]
[1779794003046,38.56,77232.8086,0.0,0.92511,5e-05,11.23872]
[1779794003359,38.56,77232.8086,0.0,0.92511,5e-05,11.23872]
[1779794003532,38.56,77232.8086,0.0,0.92511,5e-05,11.23872]
[1779794004047,38.56,77232.76,0.0,0.92511,5e-05,11.23892]
[1779794004739,38.56,77232.76,0.0,0.92511,5e-05,11.23892]
[1779794005049,38.56,77235.6586,0.0,0.92524,5e-05,11.22402]
[1779794006250,38.56,77235.7586,0.0,0.92525,5e-05,11.22348]
[1779794006295,38.56,77235.7586,0.0,0.92525,5e-05,11.22348]
[1779794006471,38.56,77235.7586,0.0,0.92525,5e-05,11.22348]
[1779794016059,38.56,77238.9929,0.0,0.92542,5e-05,11.20378]
[1779794017082,38.56,77239.0943,0.0,0.92542,5e-05,11.20327]
[1779794017223,38.56,77239.0943,0.0,0.92542,5e-05,11.20327]
[1779794017273,38.56,77239.0943,0.0,0.92542,5e-05,11.20327]
[1779794017368,38.56,77239.0943,0.0,0.92542,5e-05,11.20327]
[1779794017473,38.56,77239.0943,0.0,0.92542,5e-05,11.20327]
[1779794023065,38.56,77239.4243,0.0,0.92544,5e-05,11.20165]
[1779794023920,38.56,77239.4243,0.0,0.92544,5e-05,11.20165]
[1779794023922,38.56,77239.4243,0.0,0.92544,5e-05,11.20165]
[1779794023970,38.56,77239.4243,0.0,0.92544,5e-05,11.20165]
[1779794028070,38.56,77228.5086,0.0,0.92493,5e-05,11.25805]
[1779794029071,38.56,77223.7429,0.0,0.92471,5e-05,11.28245]
[1779794029538,38.56,77223.7429,0.0,0.92471,5e-05,11.28245]
[1779794029636,38.56,77223.7429,0.0,0.92471,5e-05,11.28245]
[1779794029726,38.56,77223.7429,0.0,0.92471,5e-05,11.28245]
[1779794035077,38.55,77226.0014,0.0,0.92482,5e-05,11.27015]
[1779794036777,38.55,77225.2857,0.0,0.92479,5e-05,11.27373]
[1779794036827,38.55,77225.2857,0.0,0.92479,5e-05,11.27373]
[1779794036971,38.55,77225.2857,0.0,0.92479,5e-05,11.27373]
[1779794042084,38.55,77222.8871,0.0,0.92468,5e-05,11.28544]
[1779794043750,38.55,77222.2171,0.0,0.92465,5e-05,11.28877]
[1779794043803,38.55,77222.2171,0.0,0.92465,5e-05,11.28877]
[1779794043972,38.55,77222.2171,0.0,0.92465,5e-05,11.28877]
[1779794045091,38.55,77217.0886,0.0,0.92442,5e-05,11.3149]
[1779794046092,38.55,77210.8557,0.0,0.92413,5e-05,11.34684]
[1779794047093,38.55,77206.9914,0.0,0.92395,5e-05,11.36655]
[1779794048377,38.55,77207.7171,0.0,0.92399,5e-05,11.36257]
[1779794048429,38.55,77207.7171,0.0,0.92399,5e-05,11.36257]
[1779794048472,38.55,77207.7171,0.0,0.92399,5e-05,11.36257]
[1779794052098,38.55,77204.9514,0.0,0.92387,5e-05,11.37586]
[1779794054638,38.55,77204.5857,0.0,0.92385,5e-05,11.37722]
[1779794054719,38.55,77204.5857,0.0,0.92385,5e-05,11.37722]
[1779794055101,38.55,77206.2414,0.0,0.92393,5e-05,11.36842]
[1779794056076,38.55,77206.2414,0.0,0.92393,5e-05,11.36842]
[1779794056079,38.55,77206.2414,0.0,0.92393,5e-05,11.36842]
[1779794056137,38.55,77206.4757,0.0,0.92395,5e-05,11.36696]
[1779794059105,38.55,77210.4971,0.0,0.92414,5e-05,11.34552]
[1779794062108,38.55,77213.7371,0.0,0.9243,5e-05,11.32821]
[1779794062631,38.55,77213.7371,0.0,0.9243,5e-05,11.32821]
[1779794062683,38.55,77213.7371,0.0,0.9243,5e-05,11.32821]
[1779794062723,38.55,77213.7371,0.0,0.9243,5e-05,11.32821]
[1779794066112,38.55,77217.5086,0.0,0.92448,5e-05,11.30806]
[1779794066857,38.55,77217.5086,0.0,0.92448,5e-05,11.30806]
[1779794066908,38.55,77217.5086,0.0,0.92448,5e-05,11.30806]
[1779794066972,38.55,77217.5086,0.0,0.92448,5e-05,11.30806]
[1779794068114,38.54,77221.5371,0.0,0.92467,5e-05,11.28707]
[1779794073119,38.54,77221.3829,0.0,0.92468,5e-05,11.28422]
[1779794076071,38.54,77221.3057,0.0,0.92468,5e-05,11.28439]
[1779794076220,38.54,77221.1686,0.0,0.92467,5e-05,11.28498]
[1779794080719,38.54,77220.9986,0.0,0.92467,5e-05,11.2855]
[1779794081127,38.54,77211.9243,0.0,0.92425,5e-05,11.33197]
[1779794082113,38.54,77211.9243,0.0,0.92425,5e-05,11.33197]
[1779794082165,38.54,77210.3043,0.0,0.92418,5e-05,11.34013]
[1779794082225,38.54,77210.3043,0.0,0.92418,5e-05,11.34013]
[1779794086132,38.54,77200.6286,0.0,0.92373,5e-05,11.38923]
[1779794086983,38.54,77200.6286,0.0,0.92373,5e-05,11.38923]
[1779794087133,38.54,77205.5257,0.0,0.92396,5e-05,11.36367]
[1779794087175,38.54,77205.5257,0.0,0.92396,5e-05,11.36367]
[1779794087225,38.54,77205.5257,0.0,0.92396,5e-05,11.36367]
[1779794087887,38.54,77205.5257,0.0,0.92396,5e-05,11.36367]
[1779794087976,38.54,77205.5257,0.0,0.92396,5e-05,11.36367]
[1779794088134,38.54,77208.5543,0.0,0.92411,5e-05,11.34781]
[1779794093139,38.54,77208.7814,0.0,0.92413,5e-05,11.34557]
[1779794093630,38.54,77208.7814,0.0,0.92413,5e-05,11.34557]
[1779794094210,38.54,77208.9414,0.0,0.92414,5e-05,11.34454]
[1779794094220,38.54,77208.9414,0.0,0.92414,5e-05,11.34454]
[1779794094262,38.54,77208.9414,0.0,0.92414,5e-05,11.34454]
[1779794094722,38.54,77208.9414,0.0,0.92414,5e-05,11.34454]
[1779794095141,38.54,77207.0814,0.0,0.92405,5e-05,11.35393]
[1779794098673,38.54,77209.0129,0.0,0.92415,5e-05,11.34333]
[1779794098720,38.54,77209.0129,0.0,0.92415,5e-05,11.34333]
[1779794098724,38.54,77209.0129,0.0,0.92415,5e-05,11.34333]
[1779794101394,38.53,77208.73,0.0,0.92414,5e-05,11.34416]
[1779794101447,38.53,77208.73,0.0,0.92414,5e-05,11.34416]
[1779794101472,38.53,77208.73,0.0,0.92414,5e-05,11.34416]
[1779794102578,38.53,77206.7929,0.0,0.92405,5e-05,11.35395]
[1779794102735,38.53,77206.7929,0.0,0.92405,5e-05,11.35395]
[1779794108153,38.53,77208.4829,0.0,0.92414,5e-05,11.34393]
[1779794112648,38.53,77208.1229,0.0,0.92413,5e-05,11.34496]
[1779794112700,38.53,77208.1229,0.0,0.92413,5e-05,11.34496]
[1779794112720,38.53,77208.1229,0.0,0.92413,5e-05,11.34496]
[1779794113158,38.53,77205.62,0.0,0.92402,5e-05,11.35767]
[1779794116973,38.53,77207.4657,0.0,0.92411,5e-05,11.34749]
[1779794116991,38.53,77207.4657,0.0,0.92411,5e-05,11.34749]
[1779794117226,38.53,77208.7743,0.0,0.92417,5e-05,11.34053]
[1779794118163,38.53,77221.8471,0.0,0.92478,5e-05,11.27302]
[1779794124142,38.53,77223.0571,0.0,0.92484,5e-05,11.26628]
[1779794125437,38.53,77223.4114,0.0,0.92486,5e-05,11.26438]
[1779794125469,38.53,77223.4114,0.0,0.92486,5e-05,11.26438]
[1779794128423,38.53,77222.91,0.0,0.92484,5e-05,11.26671]
[1779794128718,38.53,77222.91,0.0,0.92484,5e-05,11.26671]
[1779794132719,38.53,77222.2186,0.0,0.92483,5e-05,11.26687]
[1779794133136,38.53,77222.2186,0.0,0.92483,5e-05,11.26687]
[1779794133141,38.53,77222.2186,0.0,0.92483,5e-05,11.26687]
[1779794133178,38.53,77222.4914,0.0,0.92484,5e-05,11.26538]
[1779794138183,38.53,77223.8743,0.0,0.92491,5e-05,11.25792]
[1779794143071,38.53,77223.2657,0.0,0.92488,5e-05,11.26083]
[1779794143097,38.53,77223.2657,0.0,0.92488,5e-05,11.26083]
[1779794144190,38.53,77230.2829,0.0,0.92521,5e-05,11.22462]
[1779794144223,38.53,77230.2829,0.0,0.92521,5e-05,11.22462]
[1779794147193,38.52,77235.2071,0.0,0.92544,5e-05,11.19854]
[1779794148194,38.52,77237.9214,0.0,0.92557,5e-05,11.18427]
[1779794152205,38.52,77230.5186,0.0,0.92524,5e-05,11.22084]
[1779794153206,38.52,77224.9271,0.0,0.92498,5e-05,11.24914]
[1779794158211,38.52,77225.5414,0.0,0.92503,5e-05,11.24377]
[1779794161214,38.51,77239.6657,0.0,0.92569,5e-05,11.17011]
[1779794162215,38.51,77242.4386,0.0,0.92582,5e-05,11.1556]
[1779794167220,38.51,77242.7871,0.0,0.92585,5e-05,11.15233]
[1779794172225,38.51,77244.6657,0.0,0.92595,5e-05,11.14127]
[1779794177230,38.51,77242.7071,0.0,0.92587,5e-05,11.14987]
[1779794182235,38.5,77240.8443,0.0,0.9258,5e-05,11.15795]
[1779794186240,38.5,77235.5914,0.0,0.92557,5e-05,11.18363]
[1779794191245,38.5,77228.3857,0.0,0.92527,5e-05,11.21587]
[1779794196250,38.5,77226.3386,0.0,0.92519,5e-05,11.22442]
[1779794198254,38.49,77230.5843,0.0,0.9254,5e-05,11.20183]
[1779794199255,38.49,77237.8343,0.0,0.92573,5e-05,11.1643]
[1779794200256,38.49,77241.27,0.0,0.92589,5e-05,11.14641]
[1779794205261,38.49,77241.7729,0.0,0.92593,5e-05,11.14245]
[1779794210266,38.49,77241.5943,0.0,0.92593,5e-05,11.14198]
[1779794215271,38.49,77240.5414,0.0,0.9259,5e-05,11.14598]
[1779794219275,38.48,77231.0114,0.0,0.92547,5e-05,11.19367]
[1779794224280,38.48,77230.2514,0.0,0.92544,5e-05,11.19696]
[1779794226282,38.48,77238.39,0.0,0.92582,5e-05,11.15455]
[1779794230286,38.48,77235.84,0.0,0.92571,5e-05,11.1664]
[1779794235291,38.48,77235.7571,0.0,0.92572,5e-05,11.16527]
[1779794240296,38.47,77233.6457,0.0,0.92564,5e-05,11.17457]
[1779794245301,38.47,77251.8914,0.0,0.92648,5e-05,11.08041]
[1779794246302,38.47,77257.1257,0.0,0.92672,5e-05,11.05354]
[1779794250306,38.47,77260.0729,0.0,0.92686,5e-05,11.03799]
[1779794252307,38.47,77263.1686,0.0,0.92702,5e-05,11.01901]
[1779794255310,38.47,77270.2114,0.0,0.92734,5e-05,10.98303]
[1779794256311,38.47,77280.9371,0.0,0.92782,4e-05,10.92859]
[1779794257312,38.47,77283.33,0.0,0.92793,4e-05,10.91653]
[1779794257748,38.47,77283.33,0.0,0.92793,4e-05,10.91653]
[1779794258313,38.47,77280.9686,0.0,0.92782,4e-05,10.92857]
[1779794262321,38.47,77278.6586,0.0,0.92771,4e-05,10.9405]
[1779794264323,38.47,77253.5,0.0,0.92658,5e-05,11.06837]
[1779794265324,38.47,77240.6157,0.0,0.92599,5e-05,11.13404]
[1779794270329,38.47,77239.0057,0.0,0.92593,5e-05,11.14098]
[1779794274097,38.47,77238.35,0.0,0.92591,5e-05,11.14353]
[1779794276335,38.47,77247.8943,0.0,0.92635,5e-05,11.09396]
[1779794281340,38.47,77245.8143,0.0,0.92626,5e-05,11.10358]
[1779794282341,38.46,77239.4543,0.0,0.92597,5e-05,11.1359]
[1779794287316,38.46,77236.5357,0.0,0.92585,5e-05,11.14951]
[1779794291350,38.46,77218.1586,0.0,0.92502,5e-05,11.24259]
[1779794292351,38.46,77215.31,0.0,0.92489,5e-05,11.25683]
[1779794295354,38.46,77211.9614,0.0,0.92474,5e-05,11.27274]
[1779794297357,38.46,77214.7914,0.0,0.92488,5e-05,11.25724]
[1779794299359,38.45,77227.0114,0.0,0.92546,5e-05,11.19353]
[1779794300360,38.45,77230.6671,0.0,0.92563,5e-05,11.17443]
[1779794301361,38.45,77227.8486,0.0,0.9255,5e-05,11.18857]
[1779794304364,38.45,77220.75,0.0,0.92518,5e-05,11.22403]
[1779794305365,38.45,77217.6886,0.0,0.92504,5e-05,11.23938]
[1779794308368,38.45,77224.9586,0.0,0.92539,5e-05,11.20078]
[1779794309369,38.45,77229.3914,0.0,0.9256,5e-05,11.17767]
[1779794311371,38.45,77232.6943,0.0,0.92577,5e-05,11.15707]
[1779794312372,38.45,77235.1786,0.0,0.92589,5e-05,11.14406]
[1779794313373,38.45,77243.1514,0.0,0.92625,5e-05,11.10298]
[1779794316376,38.45,77247.4514,0.0,0.92646,5e-05,11.08041]
[1779794318378,38.44,77255.4557,0.0,0.92682,5e-05,11.03924]
[1779794320380,38.44,77265.7914,0.0,0.92729,5e-05,10.98641]
[1779794325385,38.44,77263.2086,0.0,0.92718,5e-05,10.9994]
[1779794326399,38.44,77261.0657,0.0,0.92708,5e-05,11.01027]
[1779794329618,38.44,77253.8786,0.0,0.92676,5e-05,11.04663]
[1779794331395,38.44,77250.8957,0.0,0.92662,5e-05,11.06159]
[1779794336400,38.44,77250.2886,0.0,0.9266,5e-05,11.06398]
[1779794337401,38.44,77253.9943,0.0,0.92677,5e-05,11.04493]
[1779794338402,38.44,77256.6071,0.0,0.92689,5e-05,11.0315]
[1779794343407,38.44,77262.5586,0.0,0.92717,5e-05,11.00076]
[1779794344408,38.44,77271.4929,0.0,0.92757,5e-05,10.9553]
[1779794345409,38.44,77276.9957,0.0,0.92782,4e-05,10.9274]
[1779794348412,38.44,77279.3086,0.0,0.92792,4e-05,10.91591]
[1779794349413,38.44,77282.0186,0.0,0.92804,4e-05,10.90227]
[1779794350414,38.44,77286.37,0.0,0.92823,4e-05,10.88036]
[1779794352423,38.44,77292.5143,0.0,0.92851,4e-05,10.84915]
[1779794354425,38.44,77281.0086,0.0,0.92799,4e-05,10.90775]
[1779794359430,38.44,77281.2429,0.0,0.928,4e-05,10.90706]
[1779794362433,38.44,77276.8657,0.0,0.9278,4e-05,10.92954]
[1779794367438,38.44,77275.61,0.0,0.92774,5e-05,10.93579]
[1779794372443,38.44,77275.5929,0.0,0.92778,5e-05,10.93095]
[1779794373444,38.44,77279.9371,0.0,0.92797,4e-05,10.90855]
[1779794378449,38.44,77277.7429,0.0,0.92789,4e-05,10.91801]
[1779794380451,38.44,77281.1029,0.0,0.92805,4e-05,10.90028]
[1779794385456,38.43,77280.9657,0.0,0.92805,4e-05,10.89979]
[1779794387458,38.43,77277.94,0.0,0.92791,4e-05,10.91534]
[1779794390461,38.43,77274.0014,0.0,0.92773,5e-05,10.93558]
[1779794391462,38.43,77270.9871,0.0,0.9276,5e-05,10.95094]
[1779794392463,38.43,77274.5514,0.0,0.92776,5e-05,10.93288]
[1779794395466,38.43,77269.0786,0.0,0.92751,5e-05,10.96087]
[1779794397468,38.43,77266.6371,0.0,0.9274,5e-05,10.97331]
[1779794399470,38.43,77250.2829,0.0,0.92666,5e-05,11.05661]
[1779794400471,38.43,77244.1571,0.0,0.92638,5e-05,11.08777]
[1779794402744,38.43,77243.9557,0.0,0.92637,5e-05,11.08845]
[1779794402862,38.43,77243.9557,0.0,0.92637,5e-05,11.08845]
[1779794403475,38.43,77234.0314,0.0,0.92592,5e-05,11.13906]
[1779794406475,38.43,77232.3014,0.0,0.92585,5e-05,11.14741]
[1779794408558,38.43,77231.5557,0.0,0.92582,5e-05,11.15043]
[1779794410482,38.43,77204.5914,0.0,0.92457,5e-05,11.28923]
[1779794412122,38.43,77204.0443,0.0,0.92455,5e-05,11.29195]
[1779794413485,38.43,77183.9157,0.0,0.92361,5e-05,11.39573]
[1779794415937,38.43,77183.9157,0.0,0.92361,5e-05,11.39548]
[1779794416488,38.43,77150.85,0.0,0.92205,5e-05,11.56685]
[1779794419491,38.43,77156.0371,0.0,0.92231,5e-05,11.53905]
[1779794423495,38.42,77162.6686,0.0,0.92263,5e-05,11.50344]
[1779794424496,38.42,77168.7614,0.0,0.92292,5e-05,11.47129]
[1779794425724,38.42,77168.7614,0.0,0.92292,5e-05,11.47129]
[1779794426498,38.42,77169.59,0.0,0.92297,5e-05,11.46623]
[1779794431503,38.42,77165.1171,0.0,0.92279,5e-05,11.48452]
[1779794436508,38.42,77168.3257,0.0,0.92296,5e-05,11.4659]
[1779794440561,38.41,77166.7671,0.0,0.9229,5e-05,11.47256]
[1779794440613,38.41,77166.7671,0.0,0.9229,5e-05,11.47256]
[1779794440719,38.41,77166.7671,0.0,0.9229,5e-05,11.47256]
[1779794441513,38.41,77166.6457,0.0,0.9229,5e-05,11.47281]
[1779794446518,38.41,77168.16,0.0,0.92299,5e-05,11.46308]
[1779794449592,38.41,77167.23,0.0,0.92295,5e-05,11.46684]
[1779794449644,38.41,77167.23,0.0,0.92295,5e-05,11.46684]
[1779794449725,38.41,77167.23,0.0,0.92295,5e-05,11.46684]
[1779794450522,38.41,77167.12,0.0,0.92295,5e-05,11.46704]
[1779794450827,38.41,77167.12,0.0,0.92295,5e-05,11.46704]
[1779794450968,38.41,77167.12,0.0,0.92295,5e-05,11.46704]
[1779794451485,38.41,77167.12,0.0,0.92295,5e-05,11.46667]
[1779794456520,38.4,77164.7643,0.0,0.92286,5e-05,11.47709]
[1779794460260,38.4,77164.47,0.0,0.92285,5e-05,11.47747]
[1779794460296,38.4,77164.47,0.0,0.92285,5e-05,11.47747]
[1779794460476,38.4,77164.47,0.0,0.92285,5e-05,11.47747]
[1779794460532,38.4,77164.3929,0.0,0.92285,5e-05,11.47749]
[1779794463535,38.4,77171.0986,0.0,0.92318,5e-05,11.44148]
[1779794465672,38.4,77171.0986,0.0,0.92318,5e-05,11.44116]
[1779794465723,38.4,77171.0986,0.0,0.92318,5e-05,11.44116]
[1779794465968,38.4,77171.0986,0.0,0.92318,5e-05,11.44116]
[1779794466069,38.4,77171.0986,0.0,0.92319,5e-05,11.44085]
[1779794467539,38.4,77176.0043,0.0,0.92342,5e-05,11.41472]
[1779794471063,38.4,77175.1071,0.0,0.92339,5e-05,11.41852]
[1779794471115,38.4,77175.1071,0.0,0.92339,5e-05,11.41852]
[1779794471503,38.4,77175.1071,0.0,0.92339,5e-05,11.41852]
[1779794471543,38.4,77177.3457,0.0,0.9235,5e-05,11.40661]
[1779794474546,38.39,77183.4757,0.0,0.92379,5e-05,11.37399]
[1779794474723,38.39,77183.4757,0.0,0.92379,5e-05,11.37399]
[1779794474774,38.39,77183.4757,0.0,0.92379,5e-05,11.37399]
[1779794474974,38.39,77183.4757,0.0,0.92379,5e-05,11.37399]
[1779794475547,38.39,77182.93,0.0,0.92377,5e-05,11.3766]
[1779794480552,38.39,77185.8871,0.0,0.92392,5e-05,11.36021]
[1779794481553,38.39,77193.44,0.0,0.92427,5e-05,11.3209]
[1779794484561,38.39,77202.5443,0.0,0.9247,5e-05,11.27349]
[1779794485499,38.39,77202.5443,0.0,0.9247,5e-05,11.27349]
[1779794485550,38.39,77202.5443,0.0,0.9247,5e-05,11.27349]
[1779794485562,38.39,77203.1557,0.0,0.92473,5e-05,11.27027]
[1779794485719,38.39,77203.1557,0.0,0.92473,5e-05,11.27027]
[1779794490567,38.39,77197.9814,0.0,0.92449,5e-05,11.29668]
[1779794491100,38.39,77197.9814,0.0,0.92449,5e-05,11.29668]
[1779794491127,38.39,77197.9814,0.0,0.92449,5e-05,11.29668]
[1779794491223,38.39,77197.9814,0.0,0.92449,5e-05,11.29668]
[1779794491568,38.39,77197.6743,0.0,0.92449,5e-05,11.29511]
[1779794496573,38.39,77196.5971,0.0,0.92445,5e-05,11.30018]
[1779794499959,38.39,77197.02,0.0,0.92447,5e-05,11.29768]
[1779794499975,38.39,77197.02,0.0,0.92447,5e-05,11.29768]
[1779794500002,38.39,77197.02,0.0,0.92447,5e-05,11.29768]
[1779794500577,38.39,77196.59,0.0,0.92445,5e-05,11.2998]
[1779794502370,38.39,77196.1129,0.0,0.92443,5e-05,11.30216]
[1779794502471,38.39,77196.1129,0.0,0.92443,5e-05,11.30216]
[1779794502579,38.39,77196.09,0.0,0.92443,5e-05,11.30218]
[1779794507584,38.39,77193.2186,0.0,0.9243,5e-05,11.31643]
[1779794509619,38.39,77192.1614,0.0,0.92425,5e-05,11.32164]
[1779794509665,38.39,77192.1614,0.0,0.92425,5e-05,11.32164]
[1779794509720,38.39,77192.1614,0.0,0.92425,5e-05,11.32164]
[1779794510587,38.39,77188.9986,0.0,0.92411,5e-05,11.33787]
[1779794515592,38.39,77188.4629,0.0,0.92409,5e-05,11.33987]
[1779794520337,38.38,77188.6443,0.0,0.9241,5e-05,11.33844]
[1779794520353,38.38,77188.6443,0.0,0.9241,5e-05,11.33844]
[1779794520469,38.38,77188.6443,0.0,0.9241,5e-05,11.33844]
[1779794520570,38.38,77188.6443,0.0,0.9241,5e-05,11.33828]
[1779794525602,38.38,77191.5029,0.0,0.92425,5e-05,11.32251]
[1779794527030,38.38,77191.55,0.0,0.92425,5e-05,11.32213]
[1779794527036,38.38,77191.55,0.0,0.92425,5e-05,11.32213]
[1779794527224,38.38,77191.55,0.0,0.92425,5e-05,11.32213]
[1779794527604,38.38,77186.52,0.0,0.92401,5e-05,11.34804]
[1779794532610,38.38,77184.1643,0.0,0.92391,5e-05,11.35933]
[1779794533182,38.38,77184.1643,0.0,0.92391,5e-05,11.35933]
[1779794533222,38.38,77184.1643,0.0,0.92391,5e-05,11.35933]
[1779794533474,38.38,77184.1643,0.0,0.92391,5e-05,11.35933]
[1779794533611,38.38,77183.4643,0.0,0.92388,5e-05,11.36277]
[1779794538616,38.38,77180.57,0.0,0.92375,5e-05,11.37675]
[1779794542620,38.38,77194.1171,0.0,0.9244,5e-05,11.30563]
[1779794542969,38.38,77194.1171,0.0,0.9244,5e-05,11.30563]
[1779794543011,38.38,77194.1171,0.0,0.9244,5e-05,11.30563]
[1779794543222,38.38,77194.1171,0.0,0.9244,5e-05,11.30563]
[1779794543621,38.38,77194.8471,0.0,0.92443,5e-05,11.30174]
[1779794548626,38.38,77198.6586,0.0,0.92461,5e-05,11.28154]
[1779794553614,38.38,77202.25,0.0,0.9248,5e-05,11.25967]
[1779794553631,38.38,77202.9757,0.0,0.92484,5e-05,11.25589]
[1779794553661,38.38,77202.9757,0.0,0.92484,5e-05,11.25589]
[1779794553723,38.38,77202.9757,0.0,0.92484,5e-05,11.25589]
[1779794554632,38.38,77203.1686,0.0,0.92484,5e-05,11.25486]
[1779794559637,38.38,77205.4871,0.0,0.92495,5e-05,11.24276]
[1779794559724,38.38,77205.4871,0.0,0.92495,5e-05,11.24276]
[1779794559771,38.38,77205.4871,0.0,0.92495,5e-05,11.24276]
[1779794559972,38.38,77205.4871,0.0,0.92495,5e-05,11.24276]
[1779794560260,38.38,77205.4871,0.0,0.92495,5e-05,11.24276]
[1779794561639,38.38,77176.4786,0.0,0.9236,5e-05,11.39284]
[1779794566644,38.37,77171.3071,0.0,0.92337,5e-05,11.41839]
[1779794566933,38.37,77171.3071,0.0,0.92337,5e-05,11.41839]
[1779794566969,38.37,77171.3071,0.0,0.92337,5e-05,11.41839]
[1779794566985,38.37,77171.3071,0.0,0.92337,5e-05,11.41839]
[1779794567645,38.37,77170.6643,0.0,0.92334,5e-05,11.42145]
[1779794572650,38.37,77170.8814,0.0,0.92336,5e-05,11.41889]
[1779794573498,38.37,77170.8814,0.0,0.92336,5e-05,11.41889]
[1779794573651,38.37,77170.6143,0.0,0.92335,5e-05,11.42]
[1779794573721,38.37,77170.6143,0.0,0.92335,5e-05,11.42]
[1779794579657,38.37,77169.49,0.0,0.92331,5e-05,11.42411]
[1779794580658,38.37,77174.4386,0.0,0.92355,5e-05,11.39809]
[1779794581660,38.37,77179.8286,0.0,0.9238,5e-05,11.36985]
[1779794581922,38.37,77179.8286,0.0,0.9238,5e-05,11.36985]
[1779794581970,38.37,77179.8286,0.0,0.9238,5e-05,11.36985]
[1779794582017,38.37,77179.8286,0.0,0.9238,5e-05,11.36985]
[1779794582661,38.37,77180.2886,0.0,0.92383,5e-05,11.36726]
[1779794584010,38.36,77180.7457,0.0,0.92385,5e-05,11.36469]
[1779794584224,38.36,77180.7457,0.0,0.92385,5e-05,11.36469]
[1779794584663,38.36,77177.6286,0.0,0.92371,5e-05,11.38067]
[1779794589668,38.36,77179.8057,0.0,0.92382,5e-05,11.36826]
[1779794589818,38.36,77179.8057,0.0,0.92382,5e-05,11.36826]
[1779794589830,38.36,77179.8057,0.0,0.92382,5e-05,11.36826]
[1779794589974,38.36,77179.8057,0.0,0.92382,5e-05,11.36826]
[1779794590669,38.36,77179.8857,0.0,0.92382,5e-05,11.36764]
[1779794595674,38.36,77180.6157,0.0,0.92387,5e-05,11.36286]
[1779794596675,38.36,77185.7771,0.0,0.92411,5e-05,11.3359]
[1779794597511,38.36,77185.7771,0.0,0.92411,5e-05,11.3359]
[1779794597535,38.36,77185.7771,0.0,0.92411,5e-05,11.3359]
[1779794597676,38.36,77190.6871,0.0,0.92434,5e-05,11.31032]
[1779794597725,38.36,77190.6871,0.0,0.92434,5e-05,11.31032]
[1779794603682,38.36,77190.6457,0.0,0.92435,5e-05,11.30982]
[1779794604818,38.36,77191.8,0.0,0.9244,5e-05,11.30373]
[1779794604903,38.36,77191.8,0.0,0.9244,5e-05,11.30373]
[1779794604972,38.36,77191.8,0.0,0.9244,5e-05,11.30373]
[1779794605684,38.36,77192.0571,0.0,0.92441,5e-05,11.3023]
[1779794610689,38.36,77192.1057,0.0,0.92442,5e-05,11.30153]
[1779794614073,38.36,77192.3457,0.0,0.92445,5e-05,11.29695]
[1779794614126,38.36,77192.3457,0.0,0.92445,5e-05,11.29695]
[1779794614227,38.36,77192.3457,0.0,0.92445,5e-05,11.29695]
[1779794614694,38.36,77187.9557,0.0,0.92425,5e-05,11.31958]
[1779794619699,38.36,77189.1186,0.0,0.92431,5e-05,11.31295]
[1779794622170,38.36,77189.0857,0.0,0.92431,5e-05,11.31289]
[1779794622215,38.36,77189.0857,0.0,0.92431,5e-05,11.31289]
[1779794622221,38.36,77189.0857,0.0,0.92431,5e-05,11.31289]
[1779794622690,38.36,77189.0857,0.0,0.92431,5e-05,11.31277]
[1779794624971,38.36,77188.8057,0.0,0.9243,5e-05,11.31398]
[1779794625706,38.35,77186.7586,0.0,0.9242,5e-05,11.32447]
[1779794630711,38.35,77184.7014,0.0,0.92411,5e-05,11.33445]
[1779794631712,38.35,77173.6357,0.0,0.92359,5e-05,11.39172]
[1779794632713,38.35,77165.61,0.0,0.92322,5e-05,11.43323]
[1779794634661,38.35,77165.5457,0.0,0.92322,5e-05,11.43326]
[1779794634670,38.35,77165.5457,0.0,0.92322,5e-05,11.43326]
[1779794634719,38.35,77164.5257,0.0,0.92317,5e-05,11.43827]
[1779794635715,38.35,77164.2786,0.0,0.92316,5e-05,11.43925]
[1779794640720,38.35,77162.4757,0.0,0.92309,5e-05,11.44705]
[1779794642722,38.35,77168.7143,0.0,0.92339,5e-05,11.41395]
[1779794643723,38.35,77173.1671,0.0,0.9236,5e-05,11.39052]
[1779794644525,38.35,77173.1671,0.0,0.9236,5e-05,11.39052]
[1779794644676,38.35,77173.1671,0.0,0.9236,5e-05,11.39052]
[1779794644720,38.35,77173.1671,0.0,0.9236,5e-05,11.39052]
[1779794644724,38.35,77175.3343,0.0,0.92371,5e-05,11.37903]
[1779794649729,38.35,77179.3629,0.0,0.92391,5e-05,11.35709]
[1779794654735,38.34,77179.0471,0.0,0.9239,5e-05,11.35781]
[1779794656793,38.34,77178.3714,0.0,0.92387,5e-05,11.36095]
[1779794656802,38.34,77178.3714,0.0,0.92387,5e-05,11.36095]
[1779794656971,38.34,77178.3714,0.0,0.92387,5e-05,11.36095]
[1779794657738,38.34,77178.2414,0.0,0.92387,5e-05,11.36143]
[1779794662743,38.34,77179.0957,0.0,0.92392,5e-05,11.35606]
[1779794663404,38.34,77179.0957,0.0,0.92392,5e-05,11.35606]
[1779794663409,38.34,77179.0957,0.0,0.92392,5e-05,11.35606]
[1779794663744,38.34,77179.6,0.0,0.92394,5e-05,11.35327]
[1779794664970,38.34,77179.93,0.0,0.92396,5e-05,11.35138]
[1779794668316,38.34,77177.6586,0.0,0.92386,5e-05,11.36262]
[1779794670834,38.34,77179.43,0.0,0.92394,5e-05,11.35288]
[1779794671752,38.34,77181.95,0.0,0.92408,5e-05,11.33657]
[1779794676757,38.34,77182.8671,0.0,0.92413,5e-05,11.33111]
[1779794681762,38.34,77184.43,0.0,0.92421,5e-05,11.32235]
[1779794685767,38.34,77187.0429,0.0,0.92434,5e-05,11.30833]
[1779794689771,38.33,77189.99,0.0,0.92448,5e-05,11.2927]
[1779794694776,38.33,77192.5629,0.0,0.9246,5e-05,11.27901]
[1779794699781,38.33,77193.6914,0.0,0.92466,5e-05,11.27291]
[1779794704786,38.33,77193.67,0.0,0.92466,5e-05,11.2728]
[1779794709791,38.33,77193.4057,0.0,0.92465,5e-05,11.27392]
[1779794711793,38.33,77196.0714,0.0,0.92477,5e-05,11.26003]
[1779794713795,38.33,77190.5557,0.0,0.92452,5e-05,11.28848]
[1779794714796,38.33,77186.6557,0.0,0.92433,5e-05,11.3086]
[1779794719801,38.33,77185.83,0.0,0.9243,5e-05,11.31234]
[1779794724806,38.33,77185.5786,0.0,0.92429,5e-05,11.31308]
[1779794730812,38.33,77185.4714,0.0,0.92429,5e-05,11.31298]
[1779794735820,38.33,77183.15,0.0,0.92421,5e-05,11.3214]
[1779794736821,38.33,77180.0214,0.0,0.92406,5e-05,11.3375]
[1779794741826,38.33,77180.3057,0.0,0.92408,5e-05,11.33529]
[1779794746831,38.33,77180.0929,0.0,0.92408,5e-05,11.33567]
[1779794751836,38.32,77183.8614,0.0,0.92426,5e-05,11.31541]
[1779794757842,38.32,77183.9043,0.0,0.92427,5e-05,11.31452]
[1779794762847,38.32,77184.4086,0.0,0.9243,5e-05,11.31136]
[1779794767852,38.32,77189.9229,0.0,0.92456,5e-05,11.28229]
[1779794771856,38.32,77193.0443,0.0,0.92471,5e-05,11.26593]
[1779794773858,38.32,77200.9186,0.0,0.92507,5e-05,11.22519]
[1779794775860,38.32,77206.8514,0.0,0.92535,5e-05,11.19466]
[1779794776861,38.32,77213.2514,0.0,0.92564,5e-05,11.16177]
[1779794779864,38.32,77218.2171,0.0,0.92587,5e-05,11.13661]
[1779794780865,38.32,77223.3871,0.0,0.92611,5e-05,11.11021]
[1779794781866,38.32,77219.0471,0.0,0.92591,5e-05,11.13271]
[1779794786848,38.32,77216.5029,0.0,0.92578,5e-05,11.14657]
[1779794788861,38.32,77221.8,0.0,0.92602,5e-05,11.11968]
[1779794790970,38.33,77221.1914,0.0,0.92599,5e-05,11.1231]
[1779794791877,38.33,77225.08,0.0,0.92619,5e-05,11.10025]
[1779794794884,38.33,77219.5871,0.0,0.92593,5e-05,11.12898]
[1779794795885,38.33,77214.4986,0.0,0.92569,5e-05,11.15528]
[1779794801891,38.33,77214.3714,0.0,0.92568,5e-05,11.15651]
[1779794803893,38.33,77211.5014,0.0,0.92555,5e-05,11.17146]
[1779794808898,38.33,77210.7671,0.0,0.92551,5e-05,11.17558]
[1779794813903,38.33,77210.8857,0.0,0.92551,5e-05,11.17531]
[1779794818908,38.33,77211.6543,0.0,0.92555,5e-05,11.1717]
[1779794823912,38.33,77193.0629,0.0,0.92468,5e-05,11.26794]
[1779794828917,38.33,77191.7029,0.0,0.92462,5e-05,11.27453]
[1779794833922,38.33,77191.6043,0.0,0.92462,5e-05,11.27459]
[1779794835522,38.33,77191.6557,0.0,0.92462,5e-05,11.27423]
[1779794836969,38.33,77192.2857,0.0,0.92466,5e-05,11.27079]
[1779794837927,38.33,77192.6329,0.0,0.92467,5e-05,11.26891]
[1779794841931,38.33,77188.9757,0.0,0.9245,5e-05,11.28751]
[1779794846936,38.33,77187.9971,0.0,0.92446,5e-05,11.292]
[1779794851941,38.33,77188.8543,0.0,0.92453,5e-05,11.28395]
[1779794856946,38.32,77190.8457,0.0,0.92462,5e-05,11.27314]
[1779794861951,38.32,77189.9657,0.0,0.92459,5e-05,11.27724]
[1779794866956,38.32,77191.0614,0.0,0.92464,5e-05,11.27112]
[1779794867957,38.32,77172.9443,0.0,0.92379,5e-05,11.36496]
[1779794872962,38.32,77171.4571,0.0,0.92373,5e-05,11.37155]
[1779794877968,38.32,77173.65,0.0,0.92385,5e-05,11.359]
[1779794882973,38.32,77173.0386,0.0,0.92383,5e-05,11.36111]
[1779794887978,38.32,77173.4829,0.0,0.92386,5e-05,11.3577]
[1779794893986,38.31,77173.9857,0.0,0.92389,5e-05,11.35379]
[1779794898991,38.31,77174.9043,0.0,0.92395,5e-05,11.348]
[1779794900997,38.31,77182.5543,0.0,0.92431,5e-05,11.30793]
[1779794906002,38.31,77184.2671,0.0,0.92439,5e-05,11.29842]
[1779794911007,38.31,77184.8171,0.0,0.92445,5e-05,11.29116]
[1779794917014,38.3,77186.1843,0.0,0.92454,5e-05,11.28122]
[1779794919016,38.3,77189.7657,0.0,0.92471,5e-05,11.26175]
[1779794920017,38.3,77192.6286,0.0,0.92485,5e-05,11.2465]
[1779794925022,38.3,77191.9686,0.0,0.92484,5e-05,11.24785]
[1779794930027,38.29,77190.0357,0.0,0.92477,5e-05,11.25577]
[1779794935032,38.29,77190.7457,0.0,0.92482,5e-05,11.24997]
[1779794940037,38.29,77192.4486,0.0,0.92492,5e-05,11.23913]
[1779794941038,38.29,77195.7271,0.0,0.92507,5e-05,11.22178]
[1779794943040,38.28,77199.0871,0.0,0.92523,5e-05,11.2037]
[1779794949046,38.28,77198.1857,0.0,0.92521,5e-05,11.2063]
[1779794954662,38.28,77199.4557,0.0,0.92528,5e-05,11.19805]
[1779794959057,38.28,77196.8114,0.0,0.92518,5e-05,11.21003]
[1779794964064,38.27,77196.03,0.0,0.92515,5e-05,11.21233]
[1779794969069,38.27,77194.6657,0.0,0.92511,5e-05,11.21759]
[1779794974074,38.27,77193.7171,0.0,0.9251,5e-05,11.21765]
[1779794975075,38.27,77177.2386,0.0,0.92433,5e-05,11.30264]
[1779794979079,38.26,77174.7029,0.0,0.92422,5e-05,11.31527]
[1779794984084,38.26,77174.6,0.0,0.92422,5e-05,11.31512]
[1779794989089,38.26,77173.7529,0.0,0.9242,5e-05,11.31732]
[1779794994094,38.26,77175.0271,0.0,0.92428,5e-05,11.30816]
[1779794999099,38.25,77175.2357,0.0,0.92431,5e-05,11.30461]
[1779795004104,38.25,77174.4529,0.0,0.92429,5e-05,11.30623]
[1779795010110,38.24,77172.1271,0.0,0.92421,5e-05,11.31537]
[1779795015115,38.24,77171.7943,0.0,0.92422,5e-05,11.31455]
[1779795017117,38.24,77174.3729,0.0,0.92435,5e-05,11.30015]
[1779795019119,38.23,77177.5543,0.0,0.92451,5e-05,11.28268]
[1779795024125,38.23,77180.3014,0.0,0.92465,5e-05,11.26619]
[1779795029130,38.23,77181.7471,0.0,0.92474,5e-05,11.2566]
[1779795034581,38.22,77181.7557,0.0,0.92478,5e-05,11.25146]
[1779795040141,38.22,77181.3571,0.0,0.92478,5e-05,11.25112]
[1779795042143,38.22,77177.7157,0.0,0.92462,5e-05,11.2692]
[1779795047148,38.21,77179.18,0.0,0.9247,5e-05,11.2595]
[1779795052153,38.21,77179.0986,0.0,0.92472,5e-05,11.25787]
[1779795056157,38.21,77182.2957,0.0,0.92488,5e-05,11.23967]
[1779795061162,38.21,77183.6557,0.0,0.92496,5e-05,11.23077]
[1779795066167,38.2,77184.0614,0.0,0.92499,5e-05,11.22685]
[1779795069171,38.2,77190.46,0.0,0.9253,5e-05,11.19265]
[1779795071173,38.2,77193.4343,0.0,0.92545,5e-05,11.17668]
[1779795076177,38.2,77196.0514,0.0,0.92558,5e-05,11.16181]
[1779795078179,38.2,77199.8714,0.0,0.92576,5e-05,11.14158]
[1779795083958,38.19,77206.0643,0.0,0.92606,5e-05,11.10859]
[1779795089190,38.19,77201.9014,0.0,0.92587,5e-05,11.12908]
[1779795094195,38.19,77201.12,0.0,0.92586,5e-05,11.12903]
[1779795099200,38.19,77201.1071,0.0,0.92587,5e-05,11.12808]
[1779795103203,38.19,77205.9829,0.0,0.9261,5e-05,11.10213]
[1779795107207,38.19,77209.0157,0.0,0.92625,5e-05,11.08588]
[1779795110210,38.19,77212.4429,0.0,0.92642,5e-05,11.06696]
[1779795115215,38.18,77211.8057,0.0,0.92641,5e-05,11.06751]
[1779795116216,38.18,77203.0829,0.0,0.92601,5e-05,11.11189]
[1779795121216,38.17,77203.5014,0.0,0.92606,5e-05,11.10666]
[1779795122222,38.17,77200.8443,0.0,0.92594,5e-05,11.11975]
[1779795126226,38.17,77198.1457,0.0,0.92584,5e-05,11.13115]
[1779795131231,38.16,77197.5957,0.0,0.92584,5e-05,11.13078]
[1779795136236,38.16,77197.2814,0.0,0.92586,5e-05,11.12922]
[1779795141241,38.15,77197.5543,0.0,0.9259,5e-05,11.12464]
[1779795143243,38.15,77202.6971,0.0,0.92614,5e-05,11.09684]
[1779795144244,38.15,77209.8286,0.0,0.92648,5e-05,11.05951]
[1779795145245,38.15,77214.8886,0.0,0.92672,5e-05,11.03295]
[1779795148249,38.15,77219.6257,0.0,0.92695,5e-05,11.00718]
[1779795153254,38.14,77219.9843,0.0,0.927,5e-05,11.00013]
[1779795158259,38.14,77218.0157,0.0,0.92693,5e-05,11.00809]
[1779795158969,38.14,77218.0157,0.0,0.92693,5e-05,11.00809]
[1779795159260,38.14,77216.2314,0.0,0.92685,5e-05,11.01681]
[1779795164265,38.13,77216.9414,0.0,0.9269,5e-05,11.01089]
[1779795167268,38.13,77221.41,0.0,0.92712,5e-05,10.98662]
[1779795171275,38.13,77226.7786,0.0,0.92738,5e-05,10.95748]
[1779795172276,38.13,77233.29,0.0,0.92768,5e-05,10.92377]
[1779795174278,38.13,77237.6829,0.0,0.92788,5e-05,10.90068]
[1779795179283,38.13,77238.7671,0.0,0.92794,5e-05,10.8938]
[1779795184288,38.12,77241.9543,0.0,0.9281,5e-05,10.87624]
[1779795186294,38.12,77229.6971,0.0,0.92754,5e-05,10.93845]
[1779795187295,38.12,77226.4943,0.0,0.9274,5e-05,10.95453]
[1779795192304,38.12,77226.79,0.0,0.92743,5e-05,10.95124]
[1779795194306,38.12,77231.96,0.0,0.92767,5e-05,10.92405]
[1779795199310,38.12,77233.0386,0.0,0.92773,5e-05,10.91701]
[1779795203314,38.11,77245.6943,0.0,0.92832,5e-05,10.85116]
[1779795204315,38.11,77254.1629,0.0,0.9287,5e-05,10.80781]
[1779795209320,38.11,77252.2971,0.0,0.92862,5e-05,10.81665]
[1779795213324,38.11,77245.9271,0.0,0.92836,5e-05,10.84556]
[1779795216327,38.11,77250.1943,0.0,0.92855,5e-05,10.82326]
[1779795219330,38.11,77246.6586,0.0,0.9284,5e-05,10.84086]
[1779795224335,38.11,77246.4357,0.0,0.9284,5e-05,10.84107]
[1779795229340,38.11,77246.1243,0.0,0.92839,5e-05,10.84176]
[1779795234345,38.11,77246.0,0.0,0.92839,5e-05,10.8415]
[1779795239350,38.1,77246.3986,0.0,0.92842,5e-05,10.83857]
[1779795243354,38.1,77238.4871,0.0,0.92807,5e-05,10.87825]
[1779795245355,38.1,77235.1514,0.0,0.92792,5e-05,10.89483]
[1779795247156,38.1,77235.1514,0.0,0.92792,5e-05,10.89483]
[1779795247202,38.1,77235.1514,0.0,0.92792,5e-05,10.89432]
[1779795247784,38.1,77235.1514,0.0,0.92792,5e-05,10.89432]
[1779795248130,38.1,77235.1514,0.0,0.92793,5e-05,10.89393]
[1779795249150,38.1,77164.3471,0.0,0.92465,5e-05,11.25979]
[1779795249583,38.1,77164.3471,0.0,0.92465,5e-05,11.25979]
[1779795249767,38.1,77164.3471,0.0,0.92465,5e-05,11.25979]
[1779795250151,38.1,77164.3471,0.0,0.92465,5e-05,11.2598]
[1779795252364,38.1,77187.1257,0.0,0.92572,5e-05,11.14106]
[1779795255367,38.1,77184.7686,0.0,0.92562,5e-05,11.15255]
[1779795257204,38.1,77173.6686,0.0,0.9251,5e-05,11.20988]
[1779795259603,38.1,77171.7271,0.0,0.92502,5e-05,11.21901]
[1779795259723,38.1,77171.7271,0.0,0.92502,5e-05,11.21901]
[1779795260227,38.1,77171.7271,0.0,0.92502,5e-05,11.21901]
[1779795262374,38.1,77182.39,0.0,0.92553,5e-05,11.16278]
[1779795267379,38.09,77182.9586,0.0,0.92556,5e-05,11.15868]
[1779795272384,38.09,77186.2243,0.0,0.92574,5e-05,11.13782]
[1779795274409,38.09,77189.5843,0.0,0.9259,5e-05,11.1201]
[1779795274457,38.09,77189.5843,0.0,0.9259,5e-05,11.1201]
[1779795274469,38.09,77189.5843,0.0,0.9259,5e-05,11.1201]
[1779795274502,38.09,77189.5843,0.0,0.9259,5e-05,11.1201]
[1779795274509,38.09,77189.5843,0.0,0.9259,5e-05,11.1201]
[1779795274719,38.09,77189.5843,0.0,0.9259,5e-05,11.1201]
[1779795275387,38.09,77193.02,0.0,0.92606,5e-05,11.10205]
[1779795280473,38.09,77191.2357,0.0,0.92599,5e-05,11.11052]
[1779795281973,38.09,77191.2357,0.0,0.92599,5e-05,11.11052]
[1779795281980,38.09,77191.2357,0.0,0.92599,5e-05,11.11052]
[1779795282074,38.09,77191.2357,0.0,0.92599,5e-05,11.11052]
[1779795282126,38.09,77191.2357,0.0,0.92599,5e-05,11.11052]
[1779795282222,38.09,77191.2357,0.0,0.92599,5e-05,11.11052]
[1779795282287,38.09,77191.2357,0.0,0.92599,5e-05,11.1103]
[1779795282490,38.09,77182.8671,0.0,0.9256,5e-05,11.15346]
[1779795287399,38.09,77190.2271,0.0,0.92595,5e-05,11.11438]
[1779795292404,38.09,77190.23,0.0,0.92596,5e-05,11.11354]
[1779795292612,38.09,77190.23,0.0,0.92596,5e-05,11.11354]
[1779795292681,38.09,77190.23,0.0,0.92596,5e-05,11.11354]
[1779795292720,38.09,77190.23,0.0,0.92596,5e-05,11.11354]
[1779795292772,38.09,77190.23,0.0,0.92596,5e-05,11.11354]
[1779795292833,38.09,77190.23,0.0,0.92596,5e-05,11.11354]
[1779795292973,38.09,77190.23,0.0,0.92596,5e-05,11.11354]
[1779795293567,38.09,77185.1271,0.0,0.92572,5e-05,11.13979]
[1779795299411,38.08,77187.9871,0.0,0.92586,5e-05,11.12409]
[1779795303637,38.08,77188.9214,0.0,0.92592,5e-05,11.11807]
[1779795304754,38.08,77188.9214,0.0,0.92592,5e-05,11.11807]
[1779795304780,38.08,77188.9214,0.0,0.92592,5e-05,11.11807]
[1779795304804,38.08,77188.9214,0.0,0.92592,5e-05,11.11807]
[1779795304850,38.08,77188.9214,0.0,0.92592,5e-05,11.11807]
[1779795304970,38.08,77188.9214,0.0,0.92592,5e-05,11.11807]
[1779795305002,38.08,77188.9214,0.0,0.92592,5e-05,11.11759]
[1779795305652,38.08,77203.5686,0.0,0.9266,5e-05,11.04136]
[1779795310687,38.08,77203.9357,0.0,0.92664,5e-05,11.03708]
[1779795313392,38.07,77203.7271,0.0,0.92664,5e-05,11.0372]
[1779795313424,38.07,77203.7271,0.0,0.92664,5e-05,11.0372]
[1779795313437,38.07,77203.7271,0.0,0.92664,5e-05,11.0372]
[1779795313473,38.07,77203.7271,0.0,0.92664,5e-05,11.0372]
[1779795313489,38.07,77203.7271,0.0,0.92664,5e-05,11.0372]
[1779795314431,38.07,77204.4443,0.0,0.92668,5e-05,11.03256]
[1779795316610,38.07,77205.9657,0.0,0.92676,5e-05,11.0238]
[1779795316718,38.07,77205.9657,0.0,0.92676,5e-05,11.0238]
[1779795316729,38.07,77205.9657,0.0,0.92676,5e-05,11.0238]
[1779795321764,38.07,77206.2043,0.0,0.92677,5e-05,11.0219]
[1779795323274,38.07,77206.2043,0.0,0.92677,5e-05,11.0219]
[1779795323303,38.07,77206.2043,0.0,0.92677,5e-05,11.0219]
[1779795323358,38.07,77206.2043,0.0,0.92677,5e-05,11.0219]
[1779795323470,38.07,77206.2043,0.0,0.92678,5e-05,11.02179]
[1779795323495,38.07,77206.2043,0.0,0.92678,5e-05,11.02179]
[1779795323547,38.07,77206.2043,0.0,0.92678,5e-05,11.02179]
[1779795323720,38.07,77206.2043,0.0,0.92678,5e-05,11.02179]
[1779795323778,38.07,77206.2043,0.0,0.92678,5e-05,11.02169]
[1779795324785,38.07,77199.5186,0.0,0.92647,5e-05,11.0561]
[1779795327444,38.07,77204.4786,0.0,0.92671,5e-05,11.02944]
[1779795330278,38.07,77203.6214,0.0,0.92668,5e-05,11.03293]
[1779795330285,38.07,77203.6214,0.0,0.92668,5e-05,11.03293]
[1779795330330,38.07,77203.6214,0.0,0.92668,5e-05,11.03293]
[1779795330447,38.07,77203.9871,0.0,0.9267,5e-05,11.03058]
[1779795330475,38.07,77203.9871,0.0,0.9267,5e-05,11.03058]
[1779795331448,38.07,77203.7243,0.0,0.92671,5e-05,11.02843]
[1779795336453,38.06,77203.5414,0.0,0.92672,5e-05,11.02708]
[1779795337729,38.06,77201.7829,0.0,0.92664,5e-05,11.03569]
[1779795337824,38.06,77201.7829,0.0,0.92664,5e-05,11.03569]
[1779795337862,38.06,77201.7829,0.0,0.92664,5e-05,11.03569]
[1779795337974,38.06,77201.7829,0.0,0.92664,5e-05,11.03569]
[1779795338455,38.06,77201.8429,0.0,0.92665,5e-05,11.03491]
[1779795340226,38.06,77201.8429,0.0,0.92665,5e-05,11.03491]
[1779795341720,38.06,77202.0686,0.0,0.92666,5e-05,11.03368]
[1779795341906,38.06,77202.0686,0.0,0.92666,5e-05,11.03364]
[1779795344459,38.06,77200.3371,0.0,0.92658,5e-05,11.04255]
[1779795344471,38.06,77199.12,0.0,0.92652,5e-05,11.04879]
[1779795344476,38.06,77199.12,0.0,0.92652,5e-05,11.04879]
[1779795344719,38.06,77199.12,0.0,0.92652,5e-05,11.04879]
[1779795344923,38.06,77199.12,0.0,0.92652,5e-05,11.04879]
[1779795344969,38.06,77199.12,0.0,0.92652,5e-05,11.04879]
[1779795345021,38.06,77199.12,0.0,0.92652,5e-05,11.04867]
[1779795345934,38.06,77189.78,0.0,0.92609,5e-05,11.09683]
[1779795346941,38.06,77185.5057,0.0,0.9259,5e-05,11.11874]
[1779795347948,38.06,77175.3357,0.0,0.92542,5e-05,11.1715]
[1779795348955,38.06,77154.76,0.0,0.92446,5e-05,11.27855]
[1779795351976,38.06,77136.7814,0.0,0.92361,5e-05,11.37214]
[1779795357476,38.06,77132.4514,0.0,0.92341,5e-05,11.39371]
[1779795360231,38.05,77131.4571,0.0,0.92337,5e-05,11.39851]
[1779795360242,38.05,77131.4571,0.0,0.92337,5e-05,11.39851]
[1779795360415,38.05,77131.4571,0.0,0.92337,5e-05,11.39851]
[1779795360458,38.05,77131.4571,0.0,0.92337,5e-05,11.39851]
[1779795360472,38.05,77131.4571,0.0,0.92337,5e-05,11.39851]
[1779795360443,38.05,77131.4571,0.0,0.92337,5e-05,11.39851]
[1779795361042,38.05,77131.4571,0.0,0.92337,5e-05,11.39829]
[1779795363483,38.05,77121.4329,0.0,0.9229,5e-05,11.45024]
[1779795364235,38.05,77121.4329,0.0,0.9229,5e-05,11.45024]
[1779795364477,38.05,77121.4329,0.0,0.9229,5e-05,11.45024]
[1779795364540,38.05,77121.4329,0.0,0.9229,5e-05,11.45024]
[1779795366388,38.05,77121.4329,0.0,0.9229,5e-05,11.44996]
[1779795366440,38.05,77121.4329,0.0,0.9229,5e-05,11.44996]
[1779795366476,38.05,77121.4329,0.0,0.9229,5e-05,11.44996]
[1779795366486,38.05,77135.8429,0.0,0.92359,5e-05,11.37405]
[1779795366722,38.05,77135.8429,0.0,0.92359,5e-05,11.37405]
[1779795371935,38.05,77136.2643,0.0,0.92362,5e-05,11.37092]
[1779795371972,38.05,77136.2643,0.0,0.92362,5e-05,11.37092]
[1779795372163,38.05,77136.2643,0.0,0.92362,5e-05,11.37092]
[1779795372195,38.05,77136.2643,0.0,0.92362,5e-05,11.37092]
[1779795372225,38.05,77136.2643,0.0,0.92362,5e-05,11.37092]
[1779795372384,38.05,77136.2643,0.0,0.92362,5e-05,11.37063]
[1779795373328,38.05,77136.2643,0.0,0.92362,5e-05,11.37063]
[1779795374494,38.05,77115.0057,0.0,0.92261,5e-05,11.4815]
[1779795374726,38.05,77115.0057,0.0,0.92261,5e-05,11.4815]
[1779795375495,38.05,77115.6243,0.0,0.92265,5e-05,11.4779]
[1779795378498,38.05,77126.8414,0.0,0.92319,5e-05,11.41798]
[1779795378998,38.05,77126.8414,0.0,0.92319,5e-05,11.41798]
[1779795379100,38.05,77126.8414,0.0,0.92319,5e-05,11.41798]
[1779795379107,38.05,77126.8414,0.0,0.92319,5e-05,11.41798]
[1779795379222,38.05,77126.8414,0.0,0.92319,5e-05,11.41798]
[1779795379499,38.05,77130.2443,0.0,0.92336,5e-05,11.39988]
[1779795381313,38.05,77130.63,0.0,0.92338,5e-05,11.39765]
[1779795382719,38.05,77131.1814,0.0,0.92341,5e-05,11.39454]
[1779795386769,38.04,77133.0586,0.0,0.9235,5e-05,11.38394]
[1779795386775,38.04,77133.0586,0.0,0.9235,5e-05,11.38394]
[1779795386971,38.04,77133.0586,0.0,0.9235,5e-05,11.38394]
[1779795387025,38.04,77133.0586,0.0,0.9235,5e-05,11.38394]
[1779795387041,38.04,77133.0586,0.0,0.9235,5e-05,11.38394]
[1779795387235,38.04,77133.0586,0.0,0.9235,5e-05,11.38394]
[1779795387336,38.04,77133.0586,0.0,0.9235,5e-05,11.38377]
[1779795389238,38.04,77137.2771,0.0,0.92371,5e-05,11.36133]
[1779795393516,38.04,77154.4957,0.0,0.92456,5e-05,11.26591]
[1779795394069,38.04,77154.4957,0.0,0.92456,5e-05,11.26591]
[1779795394124,38.04,77154.4957,0.0,0.92456,5e-05,11.26591]
[1779795394221,38.04,77154.4957,0.0,0.92456,5e-05,11.26591]
[1779795394263,38.04,77154.4957,0.0,0.92456,5e-05,11.26591]
[1779795394312,38.04,77154.4957,0.0,0.92456,5e-05,11.26591]
[1779795394468,38.04,77154.4957,0.0,0.92456,5e-05,11.26591]
[1779795394513,38.04,77154.4957,0.0,0.92456,5e-05,11.26591]
[1779795395282,38.04,77158.4386,0.0,0.92475,5e-05,11.24496]
[1779795398883,38.04,77160.38,0.0,0.92485,5e-05,11.2338]
[1779795398906,38.04,77160.38,0.0,0.92485,5e-05,11.2338]
[1779795398970,38.04,77160.38,0.0,0.92485,5e-05,11.2338]
[1779795399522,38.04,77161.1786,0.0,0.92489,5e-05,11.22899]
[1779795399698,38.04,77161.1786,0.0,0.92489,5e-05,11.22899]
[1779795399724,38.04,77161.1786,0.0,0.92489,5e-05,11.22899]
[1779795404037,38.03,77159.66,0.0,0.92483,5e-05,11.23561]
[1779795404721,38.03,77159.66,0.0,0.92483,5e-05,11.23561]
[1779795408543,38.03,77160.1843,0.0,0.92487,5e-05,11.23158]
[1779795408593,38.03,77160.1843,0.0,0.92487,5e-05,11.23158]
[1779795408722,38.03,77160.1843,0.0,0.92487,5e-05,11.23158]
[1779795409378,38.03,77160.1843,0.0,0.92487,5e-05,11.23126]
[1779795410535,38.03,77164.6214,0.0,0.92509,5e-05,11.20755]
[1779795413243,38.03,77164.7543,0.0,0.9251,5e-05,11.20629]
[1779795413332,38.03,77164.7543,0.0,0.9251,5e-05,11.20629]
[1779795413471,38.03,77164.7543,0.0,0.9251,5e-05,11.20629]
[1779795413473,38.03,77164.7543,0.0,0.9251,5e-05,11.20629]
[1779795413543,38.03,77164.6243,0.0,0.92509,5e-05,11.20696]
[1779795413643,38.03,77164.6243,0.0,0.92509,5e-05,11.20696]
[1779795413723,38.03,77164.6243,0.0,0.92509,5e-05,11.20696]
[1779795414544,38.03,77164.4671,0.0,0.92509,5e-05,11.20722]
[1779795419549,38.03,77163.3214,0.0,0.92505,5e-05,11.2117]
[1779795420076,38.03,77163.3214,0.0,0.92505,5e-05,11.2117]
[1779795420110,38.03,77163.3214,0.0,0.92505,5e-05,11.2117]
[1779795420222,38.03,77163.3214,0.0,0.92505,5e-05,11.2117]
[1779795420413,38.03,77163.3214,0.0,0.92505,5e-05,11.2117]
[1779795420550,38.03,77162.1257,0.0,0.92499,5e-05,11.21763]
[1779795422719,38.02,77160.1843,0.0,0.92491,5e-05,11.22713]
[1779795423553,38.02,77159.8986,0.0,0.9249,5e-05,11.22831]
[1779795427085,38.02,77160.1057,0.0,0.92492,5e-05,11.22628]
[1779795427137,38.02,77160.1057,0.0,0.92492,5e-05,11.22628]
[1779795427220,38.02,77160.1057,0.0,0.92492,5e-05,11.22628]
[1779795428469,38.02,77158.2743,0.0,0.92483,5e-05,11.2355]
[1779795428521,38.02,77158.2743,0.0,0.92483,5e-05,11.2355]
[1779795428558,38.02,77155.1729,0.0,0.92469,5e-05,11.25134]
[1779795428728,38.02,77155.1729,0.0,0.92469,5e-05,11.25134]
[1779795429519,38.02,77155.1729,0.0,0.92469,5e-05,11.25134]
[1779795432648,38.02,77157.0886,0.0,0.92479,5e-05,11.23996]
[1779795432695,38.02,77157.0886,0.0,0.92479,5e-05,11.23996]
[1779795432731,38.02,77157.0886,0.0,0.92479,5e-05,11.23996]
[1779795435228,38.02,77155.6343,0.0,0.92473,5e-05,11.24686]
[1779795435272,38.02,77155.6343,0.0,0.92473,5e-05,11.24686]
[1779795435469,38.02,77155.6343,0.0,0.92473,5e-05,11.24686]
[1779795435561,38.02,77155.6343,0.0,0.92473,5e-05,11.24652]
[1779795440570,38.01,77154.5386,0.0,0.9247,5e-05,11.25048]
[1779795444070,38.01,77154.7957,0.0,0.92472,5e-05,11.2481]
[1779795444072,38.01,77154.7957,0.0,0.92472,5e-05,11.2481]
[1779795444080,38.01,77154.7957,0.0,0.92472,5e-05,11.2481]
[1779795444219,38.01,77154.7957,0.0,0.92472,5e-05,11.2481]
[1779795444574,38.01,77155.4386,0.0,0.92475,5e-05,11.2444]
[1779795449405,38.01,77154.8143,0.0,0.92473,5e-05,11.24629]
[1779795449456,38.01,77154.8143,0.0,0.92473,5e-05,11.24629]
[1779795452556,38.01,77154.8186,0.0,0.92476,5e-05,11.24219]
[1779795452582,38.01,77155.1686,0.0,0.92478,5e-05,11.24003]
[1779795452607,38.01,77155.1686,0.0,0.92478,5e-05,11.24003]
[1779795452720,38.01,77155.1686,0.0,0.92478,5e-05,11.24003]
[1779795452955,38.01,77155.1686,0.0,0.92478,5e-05,11.24003]
[1779795453583,38.01,77155.2871,0.0,0.92479,5e-05,11.23907]
[1779795455350,38.01,77154.9586,0.0,0.92478,5e-05,11.24046]
[1779795455398,38.01,77154.9586,0.0,0.92478,5e-05,11.24046]
[1779795461382,38.0,77154.78,0.0,0.92478,5e-05,11.23972]
[1779795461468,38.0,77154.78,0.0,0.92478,5e-05,11.23972]
[1779795461591,38.0,77153.7914,0.0,0.92474,5e-05,11.24454]
[1779795463451,38.0,77153.8843,0.0,0.92475,5e-05,11.24337]
[1779795468598,38.0,77152.6243,0.0,0.92471,5e-05,11.24792]
[1779795473603,38.0,77151.1357,0.0,0.92465,5e-05,11.25397]
[1779795476606,37.99,77147.6543,0.0,0.9245,5e-05,11.27109]
[1779795477607,37.99,77144.04,0.0,0.92433,5e-05,11.2896]
[1779795483613,37.99,77142.9714,0.0,0.9243,5e-05,11.29274]
[1779795488617,37.99,77142.7443,0.0,0.92431,5e-05,11.29189]
[1779795493622,37.98,77142.93,0.0,0.92433,5e-05,11.2889]
[1779795497626,37.98,77137.34,0.0,0.92408,5e-05,11.31649]
[1779795502631,37.98,77136.7586,0.0,0.92408,5e-05,11.31733]
[1779795507636,37.97,77131.8957,0.0,0.92387,5e-05,11.34054]
[1779795513107,37.97,77130.1829,0.0,0.92382,5e-05,11.34406]
[1779795515644,37.96,77125.9629,0.0,0.92364,5e-05,11.36471]
[1779795518142,37.95,77122.7786,0.0,0.92354,5e-05,11.37558]
[1779795523177,37.95,77123.3743,0.0,0.92359,5e-05,11.36982]
[1779795529658,37.94,77123.8243,0.0,0.92364,5e-05,11.36386]
[1779795535663,37.94,77124.5514,0.0,0.9237,5e-05,11.35703]
[1779795539289,37.93,77117.65,0.0,0.92341,5e-05,11.38901]
[1779795540296,37.93,77113.1457,0.0,0.92321,5e-05,11.41071]
[1779795543675,37.92,77117.7814,0.0,0.92347,5e-05,11.38201]
[1779795548254,37.92,77118.04,0.0,0.92349,5e-05,11.38003]
[1779795549697,37.92,77115.34,0.0,0.92336,5e-05,11.39391]
[1779795554702,37.92,77113.8186,0.0,0.92332,5e-05,11.39917]
[1779795559707,37.91,77114.7986,0.0,0.92339,5e-05,11.39128]
[1779795560708,37.91,77120.2071,0.0,0.92365,5e-05,11.36229]
[1779795563711,37.91,77123.1829,0.0,0.9238,5e-05,11.34518]
[1779795568716,37.9,77134.0757,0.0,0.92434,5e-05,11.28581]
[1779795572720,37.9,77140.3786,0.0,0.92467,5e-05,11.24827]
[1779795576477,37.9,77140.7686,0.0,0.9247,5e-05,11.24528]
[1779795578726,37.9,77144.9214,0.0,0.9249,5e-05,11.22264]
[1779795582597,37.9,77146.7514,0.0,0.92499,5e-05,11.21235]
[1779795583731,37.9,77158.1743,0.0,0.92553,5e-05,11.15234]
[1779795589737,37.89,77155.8914,0.0,0.92544,5e-05,11.16319]
[1779795595690,37.89,77154.6914,0.0,0.92539,5e-05,11.16851]
[1779795598711,37.89,77157.5243,0.0,0.92553,5e-05,11.15324]
[1779795599718,37.89,77161.5557,0.0,0.92572,5e-05,11.13208]
[1779795603759,37.89,77170.1971,0.0,0.92612,5e-05,11.08666]
[1779795605330,37.89,77170.1971,0.0,0.92612,5e-05,11.0866]
[1779795606720,37.89,77170.1971,0.0,0.92612,5e-05,11.08654]
[1779795612768,37.89,77171.7186,0.0,0.9262,5e-05,11.07824]
[1779795617773,37.89,77171.1557,0.0,0.92618,5e-05,11.08083]
[1779795623779,37.89,77171.3414,0.0,0.92619,5e-05,11.07958]
[1779795627935,37.89,77174.4557,0.0,0.92633,5e-05,11.06319]
[1779795631787,37.89,77179.2643,0.0,0.92657,5e-05,11.03518]
[1779795637011,37.89,77181.66,0.0,0.92668,5e-05,11.0229]
[1779795639025,37.89,77189.8543,0.0,0.92706,5e-05,10.98065]
[1779795644060,37.89,77189.6,0.0,0.92704,5e-05,10.98247]
[1779795649106,37.89,77191.1214,0.0,0.92711,5e-05,10.97509]
[1779795654142,37.89,77190.9814,0.0,0.9271,5e-05,10.97635]
[1779795661192,37.89,77191.4414,0.0,0.92711,5e-05,10.97472]
[1779795666836,37.89,77191.9943,0.0,0.92713,5e-05,10.97248]
[1779795670254,37.9,77196.7443,0.0,0.92735,5e-05,10.94837]
[1779795671841,37.9,77202.8814,0.0,0.92763,5e-05,10.91708]
[1779795676846,37.9,77204.09,0.0,0.92767,5e-05,10.91186]
[1779795681852,37.9,77204.86,0.0,0.9277,5e-05,10.90893]
[1779795686857,37.9,77203.5743,0.0,0.92763,5e-05,10.91655]
[1779795692863,37.9,77203.6957,0.0,0.92765,5e-05,10.91407]
[1779795697868,37.9,77204.0871,0.0,0.92766,5e-05,10.91305]
[1779795703874,37.91,77204.4543,0.0,0.92766,5e-05,10.91236]
[1779795708879,37.91,77203.4786,0.0,0.92761,5e-05,10.91837]
[1779795710881,37.91,77200.7414,0.0,0.92748,5e-05,10.93284]
[1779795715886,37.91,77200.4014,0.0,0.92746,5e-05,10.93534]
[1779795720891,37.91,77200.3543,0.0,0.92745,5e-05,10.93629]
[1779795725896,37.91,77200.0543,0.0,0.92743,5e-05,10.93853]
[1779795731902,37.91,77193.8586,0.0,0.92714,5e-05,10.97081]
[1779795737723,37.91,77192.8943,0.0,0.92711,5e-05,10.97409]
[1779795742913,37.91,77192.6986,0.0,0.92712,5e-05,10.97306]
[1779795747918,37.9,77191.6671,0.0,0.92709,5e-05,10.97669]
[1779795752923,37.9,77191.9243,0.0,0.92713,5e-05,10.97063]
[1779795757864,37.9,77191.8543,0.0,0.92714,5e-05,10.97038]
[1779795758930,37.9,77161.6314,0.0,0.92573,5e-05,11.12705]
[1779795764913,37.9,77161.5629,0.0,0.92574,5e-05,11.12675]
[1779795768040,37.9,77163.6414,0.0,0.92584,5e-05,11.11545]
[1779795770722,37.9,77164.1557,0.0,0.92586,5e-05,11.11254]
[1779795771946,37.9,77170.66,0.0,0.92617,5e-05,11.07857]
[1779795776951,37.9,77168.4086,0.0,0.92607,5e-05,11.08991]
[1779795782957,37.9,77162.8786,0.0,0.92581,5e-05,11.11815]
[1779795787962,37.89,77158.63,0.0,0.92562,5e-05,11.13962]
[1779795792966,37.89,77157.5871,0.0,0.92558,5e-05,11.14428]
[1779795795969,37.89,77160.64,0.0,0.92572,5e-05,11.12791]
[1779795800974,37.89,77161.1457,0.0,0.92575,5e-05,11.12463]
[1779795805979,37.89,77161.6171,0.0,0.92578,5e-05,11.12155]
[1779795810984,37.89,77161.6057,0.0,0.92579,5e-05,11.121]
[1779795811985,37.89,77166.3014,0.0,0.92602,5e-05,11.09342]
[1779795815330,37.89,77165.8086,0.0,0.926,5e-05,11.09576]
[1779795816719,37.89,77164.3557,0.0,0.92594,5e-05,11.10323]
[1779795822995,37.89,77166.4471,0.0,0.92604,5e-05,11.09182]
[1779795828000,37.89,77165.4586,0.0,0.926,5e-05,11.09656]
[1779795833407,37.89,77165.2086,0.0,0.92599,5e-05,11.09744]
[1779795839023,37.89,77167.0843,0.0,0.92608,5e-05,11.08718]
[1779795844031,37.89,77167.9971,0.0,0.92613,5e-05,11.08212]
[1779795849036,37.88,77166.9971,0.0,0.92608,5e-05,11.08699]
[1779795854041,37.88,77166.5814,0.0,0.92606,5e-05,11.0888]
[1779795859048,37.88,77167.6286,0.0,0.92612,5e-05,11.08303]
[1779795864053,37.88,77167.5671,0.0,0.92612,5e-05,11.08305]
[1779795869058,37.88,77168.03,0.0,0.92614,5e-05,11.08035]
[1779795875064,37.88,77167.82,0.0,0.92615,5e-05,11.07807]
[1779795881070,37.88,77168.0371,0.0,0.92616,5e-05,11.07663]
[1779795886075,37.88,77168.8671,0.0,0.92621,5e-05,11.07207]
[1779795891080,37.88,77168.1857,0.0,0.92618,5e-05,11.07539]
[1779795896085,37.88,77166.4371,0.0,0.9261,5e-05,11.0842]
[1779795901887,37.88,77164.3243,0.0,0.926,5e-05,11.09483]
[1779795903092,37.88,77160.0814,0.0,0.9258,5e-05,11.11671]
[1779795908097,37.88,77160.3929,0.0,0.92582,5e-05,11.11454]
[1779795913102,37.88,77160.8714,0.0,0.92585,5e-05,11.11152]
[1779795918107,37.88,77161.36,0.0,0.92588,5e-05,11.10846]
[1779795923112,37.88,77161.3757,0.0,0.92588,5e-05,11.10789]
[1779795926115,37.88,77167.57,0.0,0.92617,5e-05,11.07539]
[1779795932101,37.87,77165.7071,0.0,0.92611,5e-05,11.0817]
[1779795937126,37.87,77165.1214,0.0,0.92608,5e-05,11.08443]
[1779795942131,37.87,77165.5314,0.0,0.92611,5e-05,11.08201]
[1779795947137,37.87,77164.9729,0.0,0.92608,5e-05,11.08461]
[1779795952141,37.87,77165.1814,0.0,0.92609,5e-05,11.08323]
[1779795957146,37.87,77164.9657,0.0,0.92609,5e-05,11.08405]
[1779795962151,37.87,77163.5743,0.0,0.92602,5e-05,11.09098]
[1779795963152,37.87,77157.8286,0.0,0.92576,5e-05,11.1208]
[1779795968157,37.87,77158.1386,0.0,0.92578,5e-05,11.1186]
[1779795973661,37.87,77158.52,0.0,0.9258,5e-05,11.11616]
[1779795976720,37.87,77158.3757,0.0,0.9258,5e-05,11.11648]
[1779795982171,37.87,77158.5386,0.0,0.92581,5e-05,11.11497]
[1779795987176,37.87,77159.4671,0.0,0.92586,5e-05,11.10962]
[1779795993184,37.87,77159.3043,0.0,0.92587,5e-05,11.10684]
[1779795996187,37.87,77154.3557,0.0,0.92564,5e-05,11.13232]
[1779796001192,37.86,77152.9914,0.0,0.92559,5e-05,11.13874]
[1779796006197,37.86,77150.6257,0.0,0.92548,5e-05,11.15031]
[1779796011202,37.86,77148.8629,0.0,0.92541,5e-05,11.15865]
[1779796013204,37.86,77154.2929,0.0,0.92566,5e-05,11.13]
[1779796014205,37.86,77158.2429,0.0,0.92585,5e-05,11.10929]
[1779796019382,37.86,77157.8986,0.0,0.92584,5e-05,11.11069]
[1779796019412,37.86,77157.8986,0.0,0.92584,5e-05,11.11069]
[1779796019840,37.86,77157.8986,0.0,0.92584,5e-05,11.11069]
[1779796019846,37.86,77157.8986,0.0,0.92584,5e-05,11.11073]
[1779796020426,37.86,77157.8986,0.0,0.92584,5e-05,11.11073]
[1779796021249,37.86,77157.8986,0.0,0.92584,5e-05,11.11081]
[1779796022242,37.86,77157.8986,0.0,0.92583,5e-05,11.11089]
[1779796023752,37.86,77179.4386,0.0,0.92684,5e-05,10.99902]
[1779796027849,37.86,77179.7629,0.0,0.92685,5e-05,10.99764]
[1779796027901,37.86,77179.7629,0.0,0.92685,5e-05,10.99764]
[1779796027976,37.86,77179.7629,0.0,0.92685,5e-05,10.99764]
[1779796027994,37.86,77179.7629,0.0,0.92685,5e-05,10.99764]
[1779796029706,37.86,77179.7629,0.0,0.92685,5e-05,10.99772]
[1779796030225,37.86,77179.7629,0.0,0.92685,5e-05,10.99772]
[1779796034470,37.86,77173.15,0.0,0.92654,5e-05,11.03219]
[1779796034499,37.86,77173.15,0.0,0.92654,5e-05,11.03219]
[1779796034720,37.86,77173.15,0.0,0.92654,5e-05,11.03219]
[1779796035238,37.86,77172.6286,0.0,0.92652,5e-05,11.03492]
[1779796040243,37.86,77172.0457,0.0,0.92649,5e-05,11.03802]
[1779796045248,37.86,77171.7243,0.0,0.92647,5e-05,11.03974]
[1779796047985,37.86,77173.7714,0.0,0.92657,5e-05,11.02916]
[1779796048037,37.86,77173.7714,0.0,0.92657,5e-05,11.02916]
[1779796048220,37.86,77173.7714,0.0,0.92657,5e-05,11.02916]
[1779796048226,37.86,77173.7714,0.0,0.92657,5e-05,11.02919]
[1779796052819,37.86,77176.0686,0.0,0.92669,5e-05,11.01436]
[1779796052871,37.86,77176.0686,0.0,0.92669,5e-05,11.01436]
[1779796052970,37.86,77176.0686,0.0,0.92669,5e-05,11.01436]
[1779796053072,37.86,77176.0686,0.0,0.92669,5e-05,11.01436]
[1779796056259,37.86,77182.1786,0.0,0.92697,5e-05,10.98298]
[1779796056920,37.86,77182.1786,0.0,0.92697,5e-05,10.98298]
[1779796056931,37.86,77182.1786,0.0,0.92697,5e-05,10.98298]
[1779796056972,37.86,77182.1786,0.0,0.92697,5e-05,10.98298]
[1779796057260,37.86,77184.0643,0.0,0.92706,5e-05,10.97332]
[1779796061927,37.86,77188.4671,0.0,0.92726,5e-05,10.95108]
[1779796061972,37.86,77188.4671,0.0,0.92726,5e-05,10.95108]
[1779796061978,37.86,77188.4671,0.0,0.92726,5e-05,10.95108]
[1779796062265,37.86,77185.6986,0.0,0.92713,5e-05,10.96554]
[1779796062931,37.86,77185.6986,0.0,0.92713,5e-05,10.96554]
[1779796062969,37.86,77185.6986,0.0,0.92713,5e-05,10.96554]
[1779796063266,37.86,77185.6371,0.0,0.92712,5e-05,10.96598]
[1779796068271,37.87,77186.2671,0.0,0.92715,5e-05,10.96336]
[1779796070774,37.87,77188.2957,0.0,0.92724,5e-05,10.95313]
[1779796070871,37.87,77188.2957,0.0,0.92724,5e-05,10.95313]
[1779796070969,37.87,77188.2957,0.0,0.92724,5e-05,10.95313]
[1779796071082,37.87,77188.2957,0.0,0.92724,5e-05,10.95313]
[1779796075352,37.87,77189.5557,0.0,0.92729,5e-05,10.94738]
[1779796075421,37.87,77189.5557,0.0,0.92729,5e-05,10.94738]
[1779796075470,37.87,77189.5557,0.0,0.92729,5e-05,10.94738]
[1779796076279,37.87,77194.01,0.0,0.92749,5e-05,10.92453]
[1779796081284,37.87,77192.7029,0.0,0.92742,5e-05,10.93216]
[1779796081739,37.87,77192.7029,0.0,0.92742,5e-05,10.93216]
[1779796081787,37.87,77192.7029,0.0,0.92742,5e-05,10.93216]
[1779796081970,37.87,77192.7029,0.0,0.92742,5e-05,10.93216]
[1779796082285,37.87,77193.6057,0.0,0.92746,5e-05,10.92768]
[1779796087291,37.87,77193.4843,0.0,0.92745,5e-05,10.92921]
[1779796092296,37.87,77193.6471,0.0,0.92745,5e-05,10.92927]
[1779796097301,37.87,77192.8686,0.0,0.92741,5e-05,10.93417]
[1779796098697,37.87,77192.8686,0.0,0.92741,5e-05,10.93434]
[1779796098726,37.87,77192.8686,0.0,0.92741,5e-05,10.93434]
[1779796098760,37.87,77192.8686,0.0,0.92741,5e-05,10.93434]
[1779796099303,37.87,77192.4471,0.0,0.92739,5e-05,10.93668]
[1779796100179,37.87,77192.4471,0.0,0.92739,5e-05,10.93668]
[1779796100221,37.87,77192.4471,0.0,0.92739,5e-05,10.93668]
[1779796100279,37.87,77192.4471,0.0,0.92738,5e-05,10.93685]
[1779796105309,37.88,77192.1357,0.0,0.92736,5e-05,10.93928]
[1779796110314,37.88,77192.1114,0.0,0.92735,5e-05,10.94021]
[1779796115319,37.88,77192.1914,0.0,0.92737,5e-05,10.93758]
[1779796118079,37.88,77192.1371,0.0,0.92736,5e-05,10.93819]
[1779796118130,37.88,77192.1371,0.0,0.92736,5e-05,10.93819]
[1779796118219,37.88,77192.1371,0.0,0.92736,5e-05,10.93819]
[1779796118322,37.88,77191.93,0.0,0.92735,5e-05,10.93942]
[1779796123327,37.88,77189.9257,0.0,0.92725,5e-05,10.9505]
[1779796128332,37.88,77189.8143,0.0,0.92724,5e-05,10.95178]
[1779796132798,37.88,77189.2114,0.0,0.92721,5e-05,10.95545]
[1779796132845,37.88,77189.2114,0.0,0.92721,5e-05,10.95545]
[1779796132971,37.88,77189.2114,0.0,0.92721,5e-05,10.95545]
[1779796133337,37.88,77189.43,0.0,0.92722,5e-05,10.95445]
[1779796138342,37.88,77190.1729,0.0,0.92725,5e-05,10.95131]
[1779796138973,37.88,77190.1729,0.0,0.92725,5e-05,10.95131]
[1779796139024,37.88,77190.1729,0.0,0.92725,5e-05,10.95131]
[1779796139219,37.88,77190.1729,0.0,0.92725,5e-05,10.95131]
[1779796139343,37.88,77189.4443,0.0,0.92721,5e-05,10.95522]
[1779796144348,37.89,77190.9214,0.0,0.92727,5e-05,10.94827]
[1779796149353,37.89,77191.1943,0.0,0.92728,5e-05,10.9476]
[1779796151386,37.89,77191.2114,0.0,0.92728,5e-05,10.9478]
[1779796151438,37.89,77191.2114,0.0,0.92728,5e-05,10.9478]
[1779796151469,37.89,77191.2114,0.0,0.92728,5e-05,10.9478]
[1779796152356,37.89,77191.1029,0.0,0.92727,5e-05,10.9485]
[1779796157361,37.89,77190.8057,0.0,0.92725,5e-05,10.95075]
[1779796162172,37.89,77190.59,0.0,0.92724,5e-05,10.95228]
[1779796162219,37.89,77190.59,0.0,0.92724,5e-05,10.95228]
[1779796162223,37.89,77190.59,0.0,0.92724,5e-05,10.95228]
[1779796162366,37.89,77191.6957,0.0,0.92729,5e-05,10.94685]
[1779796163056,37.89,77191.6957,0.0,0.92729,5e-05,10.94685]
[1779796163219,37.89,77191.6957,0.0,0.92729,5e-05,10.94685]
[1779796163367,37.89,77194.8557,0.0,0.92743,5e-05,10.93069]
[1779796168372,37.89,77196.1914,0.0,0.92749,5e-05,10.92468]
[1779796173377,37.89,77197.71,0.0,0.92757,5e-05,10.91473]
[1779796174378,37.89,77203.2329,0.0,0.92782,5e-05,10.88648]
[1779796174789,37.89,77203.2329,0.0,0.92782,5e-05,10.88648]
[1779796174840,37.89,77203.2329,0.0,0.92782,5e-05,10.88648]
[1779796174977,37.89,77203.2329,0.0,0.92782,5e-05,10.88648]
[1779796175379,37.89,77203.2414,0.0,0.92781,5e-05,10.88668]
[1779796180384,37.9,77203.5686,0.0,0.92782,5e-05,10.88619]
[1779796183351,37.9,77203.9671,0.0,0.92783,5e-05,10.88462]
[1779796183361,37.9,77203.9671,0.0,0.92783,5e-05,10.88462]
[1779796183387,37.9,77204.3071,0.0,0.92785,5e-05,10.88311]
[1779796183470,37.9,77204.3071,0.0,0.92785,5e-05,10.88311]
[1779796193398,37.9,77204.7743,0.0,0.92785,5e-05,10.88312]
[1779796195996,37.9,77201.62,0.0,0.9277,5e-05,10.89984]
[1779796196048,37.9,77201.62,0.0,0.9277,5e-05,10.89984]
[1779796196220,37.9,77201.62,0.0,0.9277,5e-05,10.89984]
[1779796196402,37.9,77197.5029,0.0,0.92751,5e-05,10.92126]
[1779796201407,37.9,77192.8286,0.0,0.92729,5e-05,10.94626]
[1779796201663,37.9,77192.8286,0.0,0.92729,5e-05,10.94626]
[1779796201715,37.9,77192.8286,0.0,0.92729,5e-05,10.94626]
[1779796201971,37.9,77192.8286,0.0,0.92729,5e-05,10.94626]
[1779796202408,37.9,77189.7643,0.0,0.92714,5e-05,10.96222]
[1779796207414,37.9,77183.2629,0.0,0.92684,5e-05,10.99637]
[1779796208360,37.9,77183.2629,0.0,0.92684,5e-05,10.99637]
[1779796208411,37.9,77183.2629,0.0,0.92684,5e-05,10.99637]
[1779796208415,37.9,77181.8743,0.0,0.92677,5e-05,11.00362]
[1779796208469,37.9,77181.8743,0.0,0.92677,5e-05,11.00362]
[1779796214086,37.91,77181.6329,0.0,0.92676,5e-05,11.00513]
[1779796216125,37.91,77181.3629,0.0,0.92675,5e-05,11.00657]
[1779796216199,37.91,77181.3629,0.0,0.92675,5e-05,11.00657]
[1779796216221,37.91,77181.3629,0.0,0.92675,5e-05,11.00657]
[1779796216441,37.91,77182.3143,0.0,0.92679,5e-05,11.00175]
[1779796220445,37.91,77186.0414,0.0,0.92696,5e-05,10.98272]
[1779796222951,37.91,77186.5671,0.0,0.92698,5e-05,10.98017]
[1779796222969,37.91,77186.5671,0.0,0.92698,5e-05,10.98017]
[1779796223002,37.91,77186.5671,0.0,0.92698,5e-05,10.98017]
[1779796223448,37.91,77185.9143,0.0,0.92695,5e-05,10.98364]
[1779796226625,37.91,77187.6786,0.0,0.92703,5e-05,10.97479]
[1779796226719,37.91,77187.6786,0.0,0.92703,5e-05,10.97479]
[1779796227452,37.91,77188.3529,0.0,0.92706,5e-05,10.9714]
[1779796232457,37.91,77188.14,0.0,0.92707,5e-05,10.96999]
[1779796234196,37.91,77187.16,0.0,0.92702,5e-05,10.97515]
[1779796234220,37.91,77187.16,0.0,0.92702,5e-05,10.97515]
[1779796234459,37.91,77186.76,0.0,0.927,5e-05,10.97732]
[1779796239464,37.91,77186.1771,0.0,0.92697,5e-05,10.98078]
[1779796244115,37.91,77187.6929,0.0,0.92704,5e-05,10.9733]
[1779796244219,37.91,77187.6929,0.0,0.92704,5e-05,10.9733]
[1779796244469,37.91,77187.71,0.0,0.92704,5e-05,10.97331]
[1779796247472,37.91,77193.8614,0.0,0.92732,5e-05,10.94186]
[1779796252477,37.91,77194.6614,0.0,0.92735,5e-05,10.93848]
[1779796257420,37.91,77194.8843,0.0,0.92735,5e-05,10.93794]
[1779796257469,37.91,77194.8843,0.0,0.92735,5e-05,10.93794]
[1779796257482,37.91,77194.9586,0.0,0.92735,5e-05,10.93771]
[1779796258823,37.91,77195.0443,0.0,0.92736,5e-05,10.93742]
[1779796260221,37.91,77195.0829,0.0,0.92736,5e-05,10.93738]
[1779796260485,37.91,77192.3071,0.0,0.92723,5e-05,10.95185]
[1779796265490,37.91,77193.3614,0.0,0.92727,5e-05,10.94708]
[1779796271484,37.92,77193.0643,0.0,0.92725,5e-05,10.94943]
[1779796275103,37.92,77193.4729,0.0,0.92727,5e-05,10.94772]
[1779796275154,37.92,77193.4729,0.0,0.92727,5e-05,10.94772]
[1779796275219,37.92,77193.4729,0.0,0.92727,5e-05,10.94772]
[1779796275499,37.92,77193.8686,0.0,0.92728,5e-05,10.94582]
[1779796279503,37.92,77198.2771,0.0,0.92748,5e-05,10.92368]
[1779796280504,37.92,77203.1986,0.0,0.9277,5e-05,10.89851]
[1779796281370,37.92,77203.1986,0.0,0.9277,5e-05,10.89851]
[1779796281505,37.92,77203.5814,0.0,0.92772,5e-05,10.89676]
[1779796282223,37.92,77203.5814,0.0,0.92772,5e-05,10.89676]
[1779796287512,37.92,77204.3357,0.0,0.92774,5e-05,10.89418]
[1779796289514,37.92,77210.1529,0.0,0.928,5e-05,10.86473]
[1779796289728,37.92,77210.1529,0.0,0.928,5e-05,10.86473]
[1779796295520,37.92,77210.0171,0.0,0.928,5e-05,10.86399]
[1779796300525,37.93,77213.7886,0.0,0.92816,5e-05,10.84597]
[1779796304011,37.93,77213.8243,0.0,0.92816,5e-05,10.84666]
[1779796304063,37.93,77213.8243,0.0,0.92816,5e-05,10.84666]
[1779796304223,37.93,77213.8243,0.0,0.92816,5e-05,10.84666]
[1779796309534,37.93,77215.2686,0.0,0.92821,5e-05,10.84106]
[1779796311536,37.93,77212.6614,0.0,0.92808,5e-05,10.85504]
[1779796312537,37.93,77205.89,0.0,0.92777,5e-05,10.89011]
[1779796313538,37.93,77200.4057,0.0,0.92752,5e-05,10.91855]
[1779796318543,37.93,77200.2414,0.0,0.9275,5e-05,10.92026]
[1779796323548,37.94,77198.0229,0.0,0.92739,5e-05,10.93255]
[1779796328553,37.94,77197.6843,0.0,0.92737,5e-05,10.93507]
[1779796329847,37.94,77197.4429,0.0,0.92736,5e-05,10.93646]
[1779796329899,37.94,77197.4429,0.0,0.92736,5e-05,10.93646]
[1779796329967,37.94,77197.4429,0.0,0.92736,5e-05,10.93646]
[1779796330555,37.94,77196.7771,0.0,0.92733,5e-05,10.94004]
[1779796335560,37.94,77195.26,0.0,0.92725,5e-05,10.94854]
[1779796337562,37.94,77191.3257,0.0,0.92707,5e-05,10.96909]
[1779796342568,37.94,77189.3886,0.0,0.92698,5e-05,10.97953]
[1779796347574,37.94,77189.6686,0.0,0.92698,5e-05,10.97849]
[1779796350577,37.94,77186.3657,0.0,0.92683,5e-05,10.9958]
[1779796351578,37.94,77180.4771,0.0,0.92658,5e-05,11.02326]
[1779796355582,37.94,77185.6257,0.0,0.92681,5e-05,10.99666]
[1779796360588,37.94,77185.7557,0.0,0.92682,5e-05,10.99626]
[1779796365593,37.94,77184.0486,0.0,0.92674,5e-05,11.0053]
[1779796370598,37.94,77184.4614,0.0,0.92675,5e-05,11.00336]
[1779796377606,37.94,77184.75,0.0,0.92676,5e-05,11.00216]
[1779796382611,37.94,77184.7743,0.0,0.92676,5e-05,11.00225]
[1779796387616,37.94,77184.8729,0.0,0.92677,5e-05,11.00196]
[1779796388617,37.94,77182.3129,0.0,0.92665,5e-05,11.01524]
[1779796392621,37.94,77185.14,0.0,0.92678,5e-05,11.00073]
[1779796397626,37.94,77184.1443,0.0,0.92673,5e-05,11.00609]
[1779796403407,37.94,77184.9171,0.0,0.92676,5e-05,11.0023]
[1779796408637,37.94,77183.4014,0.0,0.92669,5e-05,11.01033]
[1779796414643,37.95,77185.1271,0.0,0.92679,5e-05,10.99859]
[1779796419648,37.95,77185.9071,0.0,0.92682,5e-05,10.99483]
[1779796424653,37.95,77183.8171,0.0,0.92672,5e-05,11.00588]
[1779796429658,37.95,77183.5143,0.0,0.92671,5e-05,11.00763]
[1779796434664,37.95,77183.1714,0.0,0.92669,5e-05,11.00955]
[1779796440669,37.95,77183.3843,0.0,0.9267,5e-05,11.00862]
[1779796445678,37.95,77183.2671,0.0,0.92669,5e-05,11.00938]
[1779796450683,37.95,77183.4814,0.0,0.9267,5e-05,11.00842]
[1779796455688,37.95,77183.6757,0.0,0.92671,5e-05,11.00758]
[1779796460693,37.95,77182.1371,0.0,0.92663,5e-05,11.0157]
[1779796465697,37.95,77182.2,0.0,0.92664,5e-05,11.01547]
[1779796470702,37.95,77181.7171,0.0,0.92661,5e-05,11.01809]
[1779796475707,37.95,77180.8743,0.0,0.92659,5e-05,11.0196]
[1779796480712,37.95,77180.8371,0.0,0.92659,5e-05,11.01995]
[1779796485717,37.95,77181.6829,0.0,0.92662,5e-05,11.01575]
[1779796490722,37.95,77182.0814,0.0,0.92664,5e-05,11.01389]
[1779796495727,37.95,77183.9814,0.0,0.92673,5e-05,11.00429]
[1779796498730,37.95,77174.6014,0.0,0.92628,5e-05,11.05418]
[1779796502734,37.95,77171.0686,0.0,0.9261,5e-05,11.07394]
[1779796503735,37.95,77162.86,0.0,0.92572,5e-05,11.11689]
[1779796504736,37.96,77165.5414,0.0,0.92584,5e-05,11.10323]
[1779796505737,37.96,77173.5443,0.0,0.92621,5e-05,11.06201]
[1779796506738,37.96,77182.1086,0.0,0.92661,5e-05,11.01803]
[1779796508740,37.96,77189.3029,0.0,0.92693,5e-05,10.98171]
[1779796513745,37.96,77190.0114,0.0,0.92696,5e-05,10.97889]
[1779796515747,37.96,77196.3,0.0,0.92724,5e-05,10.94664]
[1779796520752,37.96,77198.3786,0.0,0.92733,5e-05,10.93669]
[1779796525757,37.96,77199.1671,0.0,0.92736,5e-05,10.93346]
[1779796530762,37.96,77199.17,0.0,0.92735,5e-05,10.93426]
[1779796535767,37.97,77199.3743,0.0,0.92737,5e-05,10.931]
[1779796540772,37.97,77197.91,0.0,0.92729,5e-05,10.94055]
[1779796542774,37.97,77193.8714,0.0,0.92709,5e-05,10.96245]
[1779796544776,37.97,77186.0371,0.0,0.92672,5e-05,11.0039]
[1779796545777,37.97,77182.8357,0.0,0.92657,5e-05,11.02089]
[1779796550782,37.98,77182.2643,0.0,0.92653,5e-05,11.0259]
[1779796552784,37.98,77185.2443,0.0,0.92666,5e-05,11.01133]
[1779796554786,37.98,77182.6014,0.0,0.92653,5e-05,11.02586]
[1779796558790,37.98,77179.4286,0.0,0.92637,5e-05,11.0439]
[1779796559791,37.98,77173.7986,0.0,0.9261,5e-05,11.07343]
[1779796560792,37.98,77170.86,0.0,0.92596,5e-05,11.089]
[1779796564796,37.98,77165.5386,0.0,0.9257,5e-05,11.11785]
[1779796566798,37.99,77157.78,0.0,0.92534,5e-05,11.15869]
[1779796571803,37.99,77159.5414,0.0,0.92541,5e-05,11.15057]
[1779796572804,37.99,77140.2814,0.0,0.9245,5e-05,11.25116]
[1779796577809,37.99,77141.1914,0.0,0.92454,5e-05,11.24669]
[1779796582814,37.99,77141.0871,0.0,0.92454,5e-05,11.24752]
[1779796587819,37.99,77141.3929,0.0,0.92455,5e-05,11.24623]
[1779796592174,37.99,77141.0286,0.0,0.92455,5e-05,11.24533]
[1779796593421,37.99,77140.8829,0.0,0.92454,5e-05,11.24615]
[1779796594223,37.99,77140.8829,0.0,0.92454,5e-05,11.24615]
[1779796594802,37.99,77140.8829,0.0,0.92454,5e-05,11.24623]
[1779796595829,37.99,77137.5186,0.0,0.92438,5e-05,11.26387]
[1779796599198,37.99,77138.17,0.0,0.92441,5e-05,11.26057]
[1779796599218,37.99,77138.17,0.0,0.92441,5e-05,11.26057]
[1779796599324,37.99,77138.17,0.0,0.92441,5e-05,11.26057]
[1779796600537,37.99,77138.17,0.0,0.92441,5e-05,11.26063]
[1779796600721,37.99,77138.17,0.0,0.92441,5e-05,11.26063]
[1779796603820,37.99,77142.7843,0.0,0.92462,5e-05,11.23677]
[1779796608841,37.99,77143.72,0.0,0.92466,5e-05,11.23229]
[1779796613846,37.99,77144.3714,0.0,0.92469,5e-05,11.22931]
[1779796616084,37.99,77143.8971,0.0,0.92467,5e-05,11.23196]
[1779796616164,37.99,77143.8971,0.0,0.92467,5e-05,11.23196]
[1779796616220,37.99,77143.8971,0.0,0.92467,5e-05,11.23196]
[1779796620853,37.99,77140.6086,0.0,0.92451,5e-05,11.24952]
[1779796625858,37.99,77140.09,0.0,0.92448,5e-05,11.25251]
[1779796628947,37.99,77140.0529,0.0,0.92448,5e-05,11.25286]
[1779796628970,37.99,77140.0529,0.0,0.92448,5e-05,11.25286]
[1779796628999,37.99,77140.0529,0.0,0.92448,5e-05,11.25286]
[1779796633001,37.99,77139.9857,0.0,0.92447,5e-05,11.25341]
[1779796637491,37.99,77140.0357,0.0,0.92447,5e-05,11.25334]
[1779796637718,37.99,77140.0357,0.0,0.92447,5e-05,11.25334]
[1779796642877,37.99,77141.7771,0.0,0.92455,5e-05,11.24458]
[1779796647882,38.0,77143.2357,0.0,0.92462,5e-05,11.23729]
[1779796652887,38.0,77143.7271,0.0,0.92466,5e-05,11.23205]
[1779796654607,38.0,77143.8243,0.0,0.92466,5e-05,11.23162]
[1779796654717,38.0,77143.8243,0.0,0.92466,5e-05,11.23162]
[1779796659894,38.0,77144.4271,0.0,0.92468,5e-05,11.22898]
[1779796661163,38.0,77143.8886,0.0,0.92466,5e-05,11.23188]
[1779796661215,38.0,77143.8886,0.0,0.92466,5e-05,11.23188]
[1779796661467,38.0,77143.8886,0.0,0.92466,5e-05,11.23188]
[1779796670431,38.0,77144.3029,0.0,0.92467,5e-05,11.23046]
[1779796670467,38.0,77144.3029,0.0,0.92467,5e-05,11.23046]
[1779796675910,38.0,77144.0443,0.0,0.92466,5e-05,11.23231]
[1779796680915,38.0,77143.9686,0.0,0.92465,5e-05,11.23311]
[1779796683161,38.0,77145.6486,0.0,0.92473,5e-05,11.2245]
[1779796683184,38.0,77145.6486,0.0,0.92473,5e-05,11.2245]
[1779796683220,38.0,77145.6486,0.0,0.92473,5e-05,11.2245]
[1779796684919,38.0,77156.6171,0.0,0.92524,5e-05,11.16757]
[1779796685920,38.0,77159.0357,0.0,0.92535,5e-05,11.15517]
[1779796688835,38.0,77159.6586,0.0,0.92538,5e-05,11.15233]
[1779796688887,38.0,77159.6586,0.0,0.92538,5e-05,11.15233]
[1779796688971,38.0,77159.6186,0.0,0.92537,5e-05,11.15274]
[1779796694929,38.0,77161.8914,0.0,0.92547,5e-05,11.14218]
[1779796698838,38.01,77161.3571,0.0,0.92544,5e-05,11.1456]
[1779796698966,38.01,77161.3571,0.0,0.92544,5e-05,11.14582]
[1779796704939,38.01,77161.6686,0.0,0.92544,5e-05,11.14548]
[1779796709944,38.01,77161.8529,0.0,0.92544,5e-05,11.14559]
[1779796710945,38.01,77159.2971,0.0,0.92532,5e-05,11.15908]
[1779796713430,38.01,77159.7129,0.0,0.92535,5e-05,11.15426]
[1779796713441,38.01,77159.7129,0.0,0.92535,5e-05,11.15426]
[1779796713469,38.01,77159.7129,0.0,0.92535,5e-05,11.15426]
[1779796714949,38.01,77154.1143,0.0,0.92509,5e-05,11.18378]
[1779796719954,38.01,77152.38,0.0,0.925,5e-05,11.19358]
[1779796724959,38.01,77152.3257,0.0,0.92499,5e-05,11.19454]
[1779796729884,38.01,77152.1886,0.0,0.92498,5e-05,11.19579]
[1779796729967,38.01,77153.28,0.0,0.92503,5e-05,11.19024]
[1779796734972,38.02,77152.3671,0.0,0.92498,5e-05,11.19568]
[1779796735024,38.02,77152.3671,0.0,0.92498,5e-05,11.19568]
[1779796735218,38.02,77152.3671,0.0,0.92498,5e-05,11.19568]
[1779796738197,38.02,77149.1343,0.0,0.92482,5e-05,11.2129]
[1779796738221,38.02,77149.1343,0.0,0.92482,5e-05,11.2129]
[1779796738450,38.02,77149.1343,0.0,0.92482,5e-05,11.2129]
[1779796738973,38.02,77145.6571,0.0,0.92466,5e-05,11.23113]
[1779796743091,38.02,77143.3986,0.0,0.92455,5e-05,11.24317]
[1779796743218,38.02,77143.3986,0.0,0.92455,5e-05,11.24317]
[1779796748983,38.02,77143.7714,0.0,0.92456,5e-05,11.24159]
[1779796750566,38.02,77143.7057,0.0,0.92456,5e-05,11.24199]
[1779796750717,38.02,77143.7057,0.0,0.92456,5e-05,11.24199]
[1779796755990,38.02,77145.3443,0.0,0.92463,5e-05,11.23384]
[1779796758275,38.02,77145.3429,0.0,0.92463,5e-05,11.23399]
[1779796758320,38.02,77145.3429,0.0,0.92463,5e-05,11.23399]
[1779796758473,38.02,77145.3429,0.0,0.92463,5e-05,11.23399]
[1779796759995,38.02,77142.5314,0.0,0.9245,5e-05,11.24881]
[1779796763902,38.02,77141.7929,0.0,0.92446,5e-05,11.2528]
[1779796763953,38.02,77141.7929,0.0,0.92446,5e-05,11.2528]
[1779796763970,38.02,77141.7929,0.0,0.92446,5e-05,11.2528]
[1779796765001,38.02,77139.2357,0.0,0.92434,5e-05,11.26624]
[1779796770990,38.02,77138.3186,0.0,0.9243,5e-05,11.27112]
[1779796771602,38.02,77138.3186,0.0,0.9243,5e-05,11.27112]
[1779796771653,38.02,77138.3186,0.0,0.9243,5e-05,11.27112]
[1779796771723,38.02,77138.3186,0.0,0.9243,5e-05,11.27112]
[1779796772157,38.02,77138.3186,0.0,0.92431,5e-05,11.26807]
[1779796772218,38.02,77138.3186,0.0,0.92431,5e-05,11.26807]
[1779796776861,38.02,77138.0629,0.0,0.9243,5e-05,11.26947]
[1779796780452,38.02,77138.2686,0.0,0.92431,5e-05,11.26844]
[1779796780468,38.02,77138.2686,0.0,0.92431,5e-05,11.26844]
[1779796780506,38.02,77138.2686,0.0,0.92431,5e-05,11.26844]
[1779796781020,38.02,77134.9743,0.0,0.92416,5e-05,11.28569]
[1779796783460,38.02,77135.74,0.0,0.92419,5e-05,11.28167]
[1779796783467,38.02,77135.74,0.0,0.92419,5e-05,11.28167]
[1779796786406,38.02,77135.2929,0.0,0.92417,5e-05,11.28401]
[1779796786457,38.02,77135.2929,0.0,0.92417,5e-05,11.28401]
[1779796786469,38.02,77135.2929,0.0,0.92417,5e-05,11.28401]
[1779796787026,38.02,77127.5486,0.0,0.9238,5e-05,11.32453]
[1779796791030,38.02,77130.5414,0.0,0.92395,5e-05,11.30861]
[1779796792498,38.02,77130.73,0.0,0.92396,5e-05,11.30758]
[1779796792550,38.02,77130.73,0.0,0.92396,5e-05,11.30758]
[1779796792716,38.02,77130.73,0.0,0.92396,5e-05,11.30758]
[1779796797036,38.02,77127.7429,0.0,0.92382,5e-05,11.32299]
[1779796798612,38.02,77127.9729,0.0,0.92383,5e-05,11.32172]
[1779796798663,38.02,77127.9729,0.0,0.92383,5e-05,11.32172]
[1779796798718,38.02,77127.9729,0.0,0.92383,5e-05,11.32172]
[1779796802626,38.02,77127.3171,0.0,0.9238,5e-05,11.32497]
[1779796802719,38.02,77127.3171,0.0,0.9238,5e-05,11.32497]
[1779796802796,38.02,77127.3171,0.0,0.9238,5e-05,11.32497]
[1779796803043,38.02,77132.8557,0.0,0.92406,5e-05,11.29583]
[1779796803976,38.02,77132.8557,0.0,0.92406,5e-05,11.29583]
[1779796804227,38.02,77132.8557,0.0,0.92406,5e-05,11.29583]
[1779796809279,38.02,77130.0229,0.0,0.92393,5e-05,11.3105]
[1779796809330,38.02,77130.0229,0.0,0.92393,5e-05,11.3105]
[1779796809469,38.02,77130.0229,0.0,0.92393,5e-05,11.3105]
[1779796813053,38.02,77109.24,0.0,0.92294,5e-05,11.41948]
[1779796813664,38.02,77109.24,0.0,0.92294,5e-05,11.41948]
[1779796813675,38.02,77109.24,0.0,0.92294,5e-05,11.41948]
[1779796813719,38.02,77109.24,0.0,0.92294,5e-05,11.41948]
[1779796814294,38.02,77115.68,0.0,0.92325,5e-05,11.38553]
[1779796815409,38.02,77121.93,0.0,0.92355,5e-05,11.35266]
[1779796817616,38.02,77122.38,0.0,0.92357,5e-05,11.35034]
[1779796817668,38.02,77122.38,0.0,0.92357,5e-05,11.35034]
[1779796817718,38.02,77122.38,0.0,0.92357,5e-05,11.35034]
[1779796817757,38.02,77125.75,0.0,0.92373,5e-05,11.33269]
[1779796823934,38.02,77123.34,0.0,0.92361,5e-05,11.34563]
[1779796823967,38.02,77123.34,0.0,0.92361,5e-05,11.34563]
[1779796824909,38.02,77124.25,0.0,0.92365,5e-05,11.3409]
[1779796826221,38.02,77123.02,0.0,0.92359,5e-05,11.34746]
[1779796832386,38.02,77123.76,0.0,0.92363,5e-05,11.3438]
[1779796832437,38.02,77123.76,0.0,0.92363,5e-05,11.3438]
[1779796832466,38.02,77123.76,0.0,0.92363,5e-05,11.3438]
[1779796838880,38.02,77122.46,0.0,0.92358,5e-05,11.34782]
[1779796839068,38.02,77122.46,0.0,0.92358,5e-05,11.34782]
[1779796839046,38.02,77118.37,0.0,0.92338,5e-05,11.36934]
[1779796839469,38.02,77114.21,0.0,0.92319,5e-05,11.39122]
[1779796841483,38.02,77108.36,0.0,0.9229,5e-05,11.42195]
[1779796842216,38.02,77108.36,0.0,0.9229,5e-05,11.42195]
[1779796845945,38.02,77106.78,0.0,0.92283,5e-05,11.43]
[1779796845991,38.02,77106.78,0.0,0.92283,5e-05,11.43]
[1779796852560,38.02,77107.18,0.0,0.92286,5e-05,11.42711]
[1779796854784,38.02,77107.18,0.0,0.92286,5e-05,11.42711]
[1779796856221,38.02,77110.5,0.0,0.92302,5e-05,11.40935]
[1779796861623,38.02,77109.73,0.0,0.92299,5e-05,11.41301]
[1779796866658,38.02,77107.54,0.0,0.92288,5e-05,11.42416]
[1779796871693,38.01,77115.61,0.0,0.92328,5e-05,11.38127]
[1779796876729,38.01,77118.62,0.0,0.92342,5e-05,11.36535]
[1779796881764,38.01,77120.49,0.0,0.92351,5e-05,11.35561]
[1779796886799,38.01,77121.84,0.0,0.92357,5e-05,11.34867]
[1779796887807,38.01,77126.21,0.0,0.92378,5e-05,11.32576]
[1779796892842,38.02,77128.43,0.0,0.9239,5e-05,11.31145]
[1779796897877,38.02,77128.62,0.0,0.92391,5e-05,11.31096]
[1779796902911,38.02,77137.05,0.0,0.9243,5e-05,11.26731]
[1779796903919,38.02,77142.67,0.0,0.92457,5e-05,11.23809]
[1779796907948,38.02,77140.13,0.0,0.92444,5e-05,11.2522]
[1779796909962,38.02,77136.0,0.0,0.92424,5e-05,11.2742]
[1779796912983,38.02,77132.6,0.0,0.92407,5e-05,11.29247]
[1779796919026,38.02,77132.14,0.0,0.92405,5e-05,11.2956]
[1779796924067,38.02,77130.11,0.0,0.92394,5e-05,11.30678]
[1779796927088,38.02,77127.26,0.0,0.92381,5e-05,11.322]
[1779796932123,38.02,77128.49,0.0,0.92386,5e-05,11.31586]
[1779796937158,38.02,77129.2,0.0,0.92389,5e-05,11.31257]
[1779796943200,38.03,77131.79,0.0,0.92401,5e-05,11.29948]
[1779796948236,38.03,77133.01,0.0,0.92406,5e-05,11.29364]
[1779796949243,38.03,77136.62,0.0,0.92423,5e-05,11.27485]
[1779796951257,38.03,77140.85,0.0,0.92445,5e-05,11.24995]
[1779796955285,38.03,77143.86,0.0,0.92459,5e-05,11.235]
[1779796960320,38.03,77142.82,0.0,0.92453,5e-05,11.24149]
[1779796965358,38.03,77143.92,0.0,0.92457,5e-05,11.23679]
[1779796969386,38.03,77149.18,0.0,0.92481,5e-05,11.2102]
[1779796974420,38.04,77148.08,0.0,0.92475,5e-05,11.21724]
[1779796979456,38.04,77148.34,0.0,0.92475,5e-05,11.21713]
[1779796984491,38.04,77148.41,0.0,0.92474,5e-05,11.21802]
[1779796989526,38.04,77147.55,0.0,0.92469,5e-05,11.2237]
[1779796994561,38.04,77147.98,0.0,0.9247,5e-05,11.22266]
[1779796999596,38.05,77148.11,0.0,0.9247,5e-05,11.2232]
[1779797004631,38.05,77147.99,0.0,0.92468,5e-05,11.22504]
[1779797009666,38.05,77145.41,0.0,0.92455,5e-05,11.23967]
[1779797014701,38.05,77144.58,0.0,0.92452,5e-05,11.24198]
[1779797018729,38.05,77140.86,0.0,0.92433,5e-05,11.26223]
[1779797020743,38.05,77136.0,0.0,0.9241,5e-05,11.28799]
[1779797022756,38.05,77132.8,0.0,0.92395,5e-05,11.30497]
[1779797027792,38.05,77133.86,0.0,0.92399,5e-05,11.29988]
[1779797032827,38.06,77131.26,0.0,0.92386,5e-05,11.31398]
[1779797037862,38.06,77131.9,0.0,0.92389,5e-05,11.31104]
[1779797042897,38.06,77131.79,0.0,0.92388,5e-05,11.31201]
[1779797047933,38.06,77132.48,0.0,0.92391,5e-05,11.30882]
[1779797049947,38.06,77128.66,0.0,0.92373,5e-05,11.329]
[1779797052968,38.06,77121.39,0.0,0.92338,5e-05,11.36727]
[1779797056996,38.06,77118.78,0.0,0.92326,5e-05,11.38089]
[1779797060023,38.06,77122.14,0.0,0.92342,5e-05,11.36314]
[1779797065061,38.06,77121.79,0.0,0.9234,5e-05,11.36493]
[1779797070096,38.06,77121.87,0.0,0.92341,5e-05,11.36445]
[1779797074124,38.06,77126.42,0.0,0.92364,5e-05,11.33748]
[1779797075131,38.06,77130.02,0.0,0.92381,5e-05,11.31863]
[1779797081173,38.06,77130.62,0.0,0.92384,5e-05,11.3159]
[1779797082180,38.06,77134.57,0.0,0.92402,5e-05,11.29528]
[1779797083187,38.06,77137.64,0.0,0.92417,5e-05,11.27929]
[1779797091243,38.06,77137.99,0.0,0.92418,5e-05,11.27851]
[1779797096278,38.06,77139.46,0.0,0.92424,5e-05,11.27152]
[1779797103327,38.06,77139.14,0.0,0.92422,5e-05,11.27423]
[1779797108362,38.06,77138.94,0.0,0.9242,5e-05,11.27617]
[1779797113398,38.07,77139.18,0.0,0.9242,5e-05,11.27563]
[1779797121454,38.07,77139.2,0.0,0.9242,5e-05,11.27665]
[1779797126489,38.07,77139.97,0.0,0.92423,5e-05,11.27333]
[1779797127495,38.07,77150.68,0.0,0.92473,5e-05,11.21755]
[1779797128503,38.07,77152.15,0.0,0.9248,5e-05,11.21012]
[1779797133539,38.07,77152.54,0.0,0.92482,5e-05,11.2063]
[1779797136560,38.07,77143.55,0.0,0.92439,5e-05,11.25399]
[1779797137567,38.07,77134.76,0.0,0.92397,5e-05,11.30013]
[1779797138574,38.07,77133.98,0.0,0.92393,5e-05,11.30431]
[1779797139581,38.07,77115.44,0.0,0.92305,5e-05,11.40168]
[1779797140588,38.07,77115.47,0.0,0.92305,5e-05,11.40146]
[1779797142863,38.07,77115.53,0.0,0.92305,5e-05,11.40109]
[1779797146632,38.07,77100.24,0.0,0.92232,5e-05,11.48138]
[1779797147642,38.07,77094.54,0.0,0.92205,5e-05,11.51123]
[1779797149056,38.07,77094.54,0.0,0.92205,5e-05,11.51123]
[1779797149681,38.07,77083.5,0.0,0.92151,5e-05,11.56916]
[1779797150678,38.07,77075.09,0.0,0.9211,5e-05,11.61358]
[1779797151685,38.07,77074.77,0.0,0.92109,5e-05,11.61502]
[1779797155965,38.07,77076.24,0.0,0.92117,5e-05,11.60646]
[1779797156177,38.07,77076.24,0.0,0.92117,5e-05,11.60646]
[1779797156297,38.07,77075.16,0.0,0.92112,5e-05,11.61194]
[1779797156975,38.07,77075.16,0.0,0.92112,5e-05,11.61194]
[1779797157218,38.07,77071.65,0.0,0.92095,5e-05,11.63032]
[1779797162774,38.07,77076.21,0.0,0.92119,5e-05,11.60436]
[1779797166206,38.06,77073.26,0.0,0.92105,5e-05,11.61925]
[1779797166802,38.06,77076.58,0.0,0.92122,5e-05,11.60135]
[1779797171837,38.06,77073.94,0.0,0.9211,5e-05,11.61414]
[1779797175868,38.06,77069.89,0.0,0.92091,5e-05,11.63456]
[1779797176875,38.06,77066.95,0.0,0.92077,5e-05,11.64989]
[1779797178889,38.06,77061.27,0.0,0.92049,5e-05,11.67948]
[1779797179896,38.06,77056.91,0.0,0.92028,5e-05,11.70275]
[1779797181910,38.06,77061.34,0.0,0.9205,5e-05,11.67918]
[1779797182917,38.06,77064.82,0.0,0.92067,5e-05,11.66071]
[1779797187952,38.06,77065.81,0.0,0.92072,5e-05,11.65546]
[1779797192987,38.06,77064.97,0.0,0.92069,5e-05,11.65689]
[1779797198031,38.06,77048.2,0.0,0.91987,5e-05,11.74551]
[1779797199038,38.06,77043.26,0.0,0.91963,5e-05,11.77185]
[1779797200045,38.06,77040.53,0.0,0.91949,5e-05,11.78636]
[1779797203070,38.06,77036.86,0.0,0.91931,5e-05,11.80564]
[1779797208105,38.06,77038.91,0.0,0.91942,5e-05,11.79391]
[1779797210030,38.06,77040.41,0.0,0.9195,5e-05,11.78575]
[1779797215106,38.05,77041.02,0.0,0.91958,5e-05,11.77698]
[1779797215171,38.04,77027.11,0.0,0.91889,5e-05,11.85042]
[1779797216168,38.04,77015.47,0.0,0.91831,5e-05,11.91284]
[1779797216543,38.04,77015.47,0.0,0.91831,5e-05,11.91284]
[1779797217097,38.04,77015.47,0.0,0.91831,5e-05,11.91284]
[1779797217176,38.04,77015.38,0.0,0.91831,5e-05,11.91233]
[1779797217595,38.04,77015.38,0.0,0.91831,5e-05,11.91233]
[1779797219322,38.04,77013.4,0.0,0.91821,5e-05,11.92289]
[1779797219364,38.04,77013.39,0.0,0.91822,5e-05,11.92282]
[1779797225234,38.04,77017.28,0.0,0.91844,5e-05,11.89895]
[1779797227352,38.04,77016.99,0.0,0.91842,5e-05,11.90044]
[1779797227852,38.04,77016.23,0.0,0.91839,5e-05,11.90444]
[1779797228391,38.04,77016.23,0.0,0.91839,5e-05,11.90444]
[1779797228400,38.04,76989.37,0.0,0.91703,5e-05,12.04848]
[1779797228646,38.04,76989.37,0.0,0.91703,5e-05,12.04848]
[1779797229266,38.03,76989.43,0.0,0.91707,5e-05,12.04507]
[1779797230562,38.02,76989.92,0.0,0.91712,5e-05,12.03942]
[1779797231341,38.02,76989.92,0.0,0.91712,5e-05,12.03942]
[1779797231397,38.02,76991.01,0.0,0.9172,5e-05,12.03063]
[1779797234301,38.01,77001.76,0.0,0.91782,5e-05,11.96475]
[1779797235308,38.01,76992.31,0.0,0.91734,5e-05,12.01562]
[1779797236315,38.0,76990.87,0.0,0.91729,5e-05,12.02093]
[1779797240380,37.99,76981.36,0.0,0.91689,5e-05,12.06276]
[1779797241356,37.99,76935.31,0.0,0.91451,5e-05,12.31439]
[1779797241893,37.99,76935.31,0.0,0.91451,5e-05,12.31439]
[1779797242422,37.99,76935.31,0.0,0.91451,5e-05,12.31439]
[1779797242496,37.98,76934.36,0.0,0.91448,5e-05,12.31655]
[1779797243471,37.98,76934.36,0.0,0.91448,5e-05,12.31655]
[1779797243369,37.98,76942.89,0.0,0.91493,5e-05,12.26956]
[1779797244209,37.98,76942.89,0.0,0.91493,5e-05,12.26956]
[1779797244376,37.98,76945.91,0.0,0.91511,5e-05,12.25042]
[1779797245383,37.98,76941.51,0.0,0.91487,5e-05,12.27605]
[1779797247399,37.98,76929.88,0.0,0.91424,5e-05,12.34201]
[1779797248407,37.98,76929.31,0.0,0.91421,5e-05,12.34533]
[1779797249414,37.98,76920.23,0.0,0.91373,5e-05,12.39526]
[1779797250421,37.98,76919.23,0.0,0.91368,5e-05,12.40069]
[1779797251428,37.98,76925.89,0.0,0.91405,5e-05,12.36092]
[1779797253443,37.98,76933.43,0.0,0.91445,5e-05,12.31932]
[1779797255487,37.98,76935.95,0.0,0.91458,5e-05,12.30546]
[1779797257508,37.98,76935.9,0.0,0.91458,5e-05,12.30586]
[1779797257556,37.98,76937.47,0.0,0.91466,5e-05,12.29735]
[1779797258921,37.98,76936.55,0.0,0.91461,5e-05,12.30247]
[1779797259485,37.98,76943.98,0.0,0.91499,5e-05,12.26195]
[1779797262506,37.99,76932.36,0.0,0.91438,5e-05,12.32671]
[1779797263264,37.99,76932.36,0.0,0.91438,5e-05,12.32671]
[1779797264526,37.99,76923.45,0.0,0.91391,5e-05,12.37576]
[1779797265533,37.99,76919.47,0.0,0.9137,5e-05,12.39764]
[1779797265709,37.99,76919.47,0.0,0.9137,5e-05,12.39764]
[1779797265815,37.99,76919.47,0.0,0.9137,5e-05,12.39764]
[1779797265983,37.99,76919.47,0.0,0.9137,5e-05,12.39764]
[1779797266494,37.99,76919.47,0.0,0.9137,5e-05,12.39764]
[1779797266540,37.99,76919.44,0.0,0.9137,5e-05,12.3976]
[1779797268554,37.98,76915.09,0.0,0.91348,5e-05,12.42041]
[1779797271575,37.98,76911.53,0.0,0.91331,5e-05,12.43752]
[1779797272582,37.98,76906.84,0.0,0.91307,5e-05,12.46333]
[1779797275603,37.98,76896.58,0.0,0.91253,5e-05,12.51915]
[1779797278247,37.97,76906.95,0.0,0.91311,5e-05,12.45896]
[1779797279158,37.97,76906.11,0.0,0.91307,5e-05,12.46308]
[1779797280505,37.97,76906.11,0.0,0.91307,5e-05,12.46308]
[1779797279794,37.97,76903.4,0.0,0.91292,5e-05,12.478]
[1779797280748,37.97,76852.56,0.0,0.9102,5e-05,12.75889]
[1779797281577,37.97,76852.56,0.0,0.9102,5e-05,12.75889]
[1779797281675,37.98,76844.49,0.0,0.90974,5e-05,12.80677]
[1779797282821,37.98,76844.49,0.0,0.90974,5e-05,12.80677]
[1779797282849,37.97,76843.99,0.0,0.90972,5e-05,12.80813]
[1779797283599,37.97,76843.99,0.0,0.90972,5e-05,12.80813]
[1779797284244,37.97,76843.99,0.0,0.90972,5e-05,12.80813]
[1779797284306,37.97,76844.16,0.0,0.90973,5e-05,12.80721]
[1779797286710,37.98,76850.66,0.0,0.91008,5e-05,12.77131]
[1779797288727,37.98,76857.19,0.0,0.91043,5e-05,12.73595]
[1779797290742,37.98,76859.77,0.0,0.91055,5e-05,12.72319]
[1779797292756,37.98,76864.8,0.0,0.91082,5e-05,12.69542]
[1779797293765,37.98,76872.3,0.0,0.91121,5e-05,12.65604]
[1779797294853,37.98,76872.3,0.0,0.91121,5e-05,12.65604]
[1779797297727,38.0,76870.13,0.0,0.91101,5e-05,12.67603]
[1779797297793,38.0,76875.04,0.0,0.91126,5e-05,12.65119]
[1779797300814,38.0,76885.28,0.0,0.9118,5e-05,12.5954]
[1779797301821,38.01,76897.98,0.0,0.91244,5e-05,12.52898]
[1779797302793,38.01,76897.98,0.0,0.91244,5e-05,12.52898]
[1779797302828,38.01,76900.29,0.0,0.91256,5e-05,12.51672]
[1779797308259,38.01,76901.81,0.0,0.91262,5e-05,12.51032]
[1779797308354,38.01,76907.47,0.0,0.91292,5e-05,12.47967]
[1779797310885,38.02,76912.03,0.0,0.91314,5e-05,12.45632]
[1779797315920,38.02,76906.37,0.0,0.91283,5e-05,12.48723]
[1779797318725,38.02,76905.42,0.0,0.91277,5e-05,12.49355]
[1779797318861,38.02,76905.42,0.0,0.91277,5e-05,12.49355]
[1779797318970,38.02,76905.42,0.0,0.91277,5e-05,12.49355]
[1779797319072,38.02,76905.47,0.0,0.91277,5e-05,12.49381]
[1779797325579,38.03,76903.08,0.0,0.91262,5e-05,12.50968]
[1779797324984,38.03,76897.19,0.0,0.9123,5e-05,12.54264]
[1779797326293,38.03,76870.27,0.0,0.91085,5e-05,12.69189]
[1779797326926,38.03,76870.27,0.0,0.91085,5e-05,12.69189]
[1779797327024,38.03,76824.6,0.0,0.90835,6e-05,12.94835]
[1779797327699,38.03,76824.6,0.0,0.90835,6e-05,12.94835]
[1779797328040,38.04,76813.89,0.0,0.90774,6e-05,13.0099]
[1779797329402,38.04,76813.89,0.0,0.90774,6e-05,13.0099]
[1779797329451,38.04,76815.68,0.0,0.90784,6e-05,12.99994]
[1779797329681,38.04,76815.68,0.0,0.90784,6e-05,12.99994]
[1779797330199,38.04,76815.68,0.0,0.90784,6e-05,12.99994]
[1779797330292,38.04,76830.91,0.0,0.90867,5e-05,12.91586]
[1779797330627,38.04,76830.91,0.0,0.90867,5e-05,12.91586]
[1779797331051,38.04,76831.78,0.0,0.90871,5e-05,12.91158]
[1779797333065,38.04,76825.53,0.0,0.90836,5e-05,12.94763]
[1779797336097,38.04,76840.16,0.0,0.90915,5e-05,12.86721]
[1779797337104,38.05,76843.11,0.0,0.9093,5e-05,12.85106]
[1779797338119,38.05,76858.26,0.0,0.91012,5e-05,12.76712]
[1779797339121,38.05,76866.31,0.0,0.91056,5e-05,12.72256]
[1779797341135,38.05,76845.74,0.0,0.90944,5e-05,12.83722]
[1779797342097,38.05,76845.74,0.0,0.90944,5e-05,12.83722]
[1779797342143,38.05,76839.93,0.0,0.90912,5e-05,12.86958]
[1779797343149,38.05,76839.79,0.0,0.90908,5e-05,12.87408]
[1779797344158,38.05,76829.89,0.0,0.90854,5e-05,12.92931]
[1779797345168,38.06,76827.22,0.0,0.90837,5e-05,12.94655]
[1779797346072,38.06,76827.22,0.0,0.90837,5e-05,12.94655]
[1779797348188,38.06,76840.53,0.0,0.90906,5e-05,12.87662]
[1779797353223,38.07,76839.77,0.0,0.909,5e-05,12.88224]
[1779797354230,38.07,76845.52,0.0,0.90931,5e-05,12.85049]
[1779797356205,38.07,76844.51,0.0,0.90925,5e-05,12.85644]
[1779797357627,38.07,76847.59,0.0,0.90942,5e-05,12.83962]
[1779797358482,38.07,76847.08,0.0,0.90939,5e-05,12.8428]
[1779797358499,38.07,76866.94,0.0,0.91046,5e-05,12.73283]
[1779797359299,38.07,76885.87,0.0,0.91148,5e-05,12.62825]
[1779797360311,38.07,76881.85,0.0,0.91126,5e-05,12.6508]
[1779797361962,38.07,76878.08,0.0,0.91105,5e-05,12.67195]
[1779797362325,38.07,76863.96,0.0,0.91029,5e-05,12.75043]
[1779797363332,38.07,76862.41,0.0,0.91021,5e-05,12.75917]
[1779797366530,38.07,76862.19,0.0,0.91019,5e-05,12.76063]
[1779797366544,38.07,76862.19,0.0,0.91019,5e-05,12.76063]
[1779797366646,38.07,76862.19,0.0,0.91019,5e-05,12.76076]
[1779797366722,38.07,76862.19,0.0,0.91019,5e-05,12.76076]
[1779797369375,38.07,76869.55,0.0,0.91058,5e-05,12.72032]
[1779797374410,38.07,76870.63,0.0,0.91065,5e-05,12.71206]
[1779797376424,38.07,76877.49,0.0,0.91102,5e-05,12.67447]
[1779797380545,38.08,76877.43,0.0,0.91101,5e-05,12.67557]
[1779797384808,38.08,76879.26,0.0,0.91109,5e-05,12.66679]
[1779797384830,38.08,76879.26,0.0,0.91109,5e-05,12.66679]
[1779797384973,38.08,76879.26,0.0,0.91109,5e-05,12.66679]
[1779797385487,38.08,76879.62,0.0,0.91111,5e-05,12.66506]
[1779797390361,38.08,76876.17,0.0,0.91092,5e-05,12.68516]
[1779797391261,38.08,76874.53,0.0,0.91083,5e-05,12.69447]
[1779797391295,38.08,76874.53,0.0,0.91083,5e-05,12.69447]
[1779797391470,38.08,76874.53,0.0,0.91083,5e-05,12.69447]
[1779797391529,38.08,76875.82,0.0,0.91089,5e-05,12.68754]
[1779797394550,38.08,76869.35,0.0,0.91054,5e-05,12.72405]
[1779797395757,38.08,76866.06,0.0,0.91036,5e-05,12.74246]
[1779797396778,38.08,76864.28,0.0,0.91026,5e-05,12.75247]
[1779797396880,38.08,76864.28,0.0,0.91026,5e-05,12.75247]
[1779797396973,38.08,76864.28,0.0,0.91026,5e-05,12.75247]
[1779797397571,38.08,76864.79,0.0,0.91029,5e-05,12.74977]
[1779797399585,38.08,76871.42,0.0,0.91064,5e-05,12.7133]
[1779797401599,38.08,76875.13,0.0,0.91084,5e-05,12.69316]
[1779797402943,38.08,76875.0,0.0,0.91083,5e-05,12.6941]
[1779797402973,38.08,76875.0,0.0,0.91083,5e-05,12.6941]
[1779797402982,38.08,76875.0,0.0,0.91083,5e-05,12.6941]
[1779797403416,38.08,76875.0,0.0,0.91083,5e-05,12.6941]
[1779797403468,38.08,76875.0,0.0,0.91083,5e-05,12.6941]
[1779797403613,38.09,76874.96,0.0,0.91083,5e-05,12.69455]
[1779797404620,38.09,76869.77,0.0,0.91054,5e-05,12.7235]
[1779797406634,38.09,76864.05,0.0,0.91023,5e-05,12.75554]
[1779797411669,38.09,76862.34,0.0,0.91013,5e-05,12.76566]
[1779797416704,38.09,76865.77,0.0,0.91031,5e-05,12.74724]
[1779797417131,38.09,76865.77,0.0,0.91031,5e-05,12.74724]
[1779797417176,38.09,76865.77,0.0,0.91031,5e-05,12.74724]
[1779797417220,38.09,76865.77,0.0,0.91031,5e-05,12.74724]
[1779797417711,38.09,76865.88,0.0,0.91032,5e-05,12.74676]
[1779797420733,38.09,76870.98,0.0,0.91059,5e-05,12.71892]
[1779797422963,38.09,76871.86,0.0,0.91064,5e-05,12.71423]
[1779797422969,38.09,76871.86,0.0,0.91064,5e-05,12.71423]
[1779797422972,38.09,76871.86,0.0,0.91064,5e-05,12.71423]
[1779797423165,38.09,76871.86,0.0,0.91064,5e-05,12.71423]
[1779797423233,38.09,76871.86,0.0,0.91064,5e-05,12.71423]
[1779797423487,38.09,76871.86,0.0,0.91064,5e-05,12.71423]
[1779797423709,38.09,76876.46,0.0,0.91088,5e-05,12.68915]
[1779797427212,38.09,76875.67,0.0,0.91083,5e-05,12.69396]
[1779797427261,38.09,76884.06,0.0,0.91128,5e-05,12.648]
[1779797427834,38.09,76884.06,0.0,0.91128,5e-05,12.648]
[1779797427957,38.09,76884.06,0.0,0.91128,5e-05,12.648]
[1779797427975,38.09,76884.06,0.0,0.91128,5e-05,12.648]
[1779797428058,38.09,76882.68,0.0,0.9112,5e-05,12.65593]
[1779797429946,38.09,76884.1,0.0,0.91128,5e-05,12.64808]
[1779797429970,38.09,76884.1,0.0,0.91128,5e-05,12.64808]
[1779797430000,38.09,76884.1,0.0,0.91128,5e-05,12.64808]
[1779797430733,38.09,76884.1,0.0,0.91128,5e-05,12.64808]
[1779797430974,38.09,76884.02,0.0,0.91127,5e-05,12.64912]
[1779797436860,38.1,76891.77,0.0,0.91168,5e-05,12.6051]
[1779797437867,38.1,76892.75,0.0,0.91173,5e-05,12.60007]
[1779797439881,38.1,76898.25,0.0,0.91202,5e-05,12.57052]
[1779797443874,38.1,76897.84,0.0,0.91198,5e-05,12.57407]
[1779797443927,38.1,76897.84,0.0,0.91198,5e-05,12.57407]
[1779797443972,38.1,76897.84,0.0,0.91198,5e-05,12.57407]
[1779797443984,38.1,76896.88,0.0,0.91193,5e-05,12.57978]
[1779797446215,38.1,76899.54,0.0,0.91207,5e-05,12.56553]
[1779797446470,38.1,76899.54,0.0,0.91207,5e-05,12.56553]
[1779797447880,38.1,76900.24,0.0,0.9121,5e-05,12.56257]
[1779797447933,38.1,76900.24,0.0,0.9121,5e-05,12.56257]
[1779797447973,38.1,76900.24,0.0,0.9121,5e-05,12.56257]
[1779797448042,38.1,76899.29,0.0,0.91204,5e-05,12.56823]
[1779797452771,38.11,76901.99,0.0,0.91217,5e-05,12.55509]
[1779797452823,38.11,76901.99,0.0,0.91217,5e-05,12.55509]
[1779797452967,38.11,76901.99,0.0,0.91217,5e-05,12.55509]
[1779797454843,38.11,76902.37,0.0,0.91218,5e-05,12.55389]
[1779797454854,38.11,76902.37,0.0,0.91218,5e-05,12.55389]
[1779797454975,38.11,76902.37,0.0,0.91218,5e-05,12.55389]
[1779797454988,38.11,76901.16,0.0,0.91211,5e-05,12.561]
[1779797455995,38.11,76905.81,0.0,0.91236,5e-05,12.53585]
[1779797457668,38.11,76905.81,0.0,0.91236,5e-05,12.53585]
[1779797457720,38.11,76905.81,0.0,0.91236,5e-05,12.53585]
[1779797459576,38.11,76907.44,0.0,0.91243,5e-05,12.52784]
[1779797464206,38.12,76907.01,0.0,0.91239,5e-05,12.5326]
[1779797464222,38.12,76907.01,0.0,0.91239,5e-05,12.5326]
[1779797464742,38.12,76907.01,0.0,0.91239,5e-05,12.5326]
[1779797464323,38.12,76906.98,0.0,0.91238,5e-05,12.53324]
[1779797464793,38.12,76906.98,0.0,0.91238,5e-05,12.53324]
[1779797464967,38.12,76906.98,0.0,0.91238,5e-05,12.53324]
[1779797465532,38.12,76906.98,0.0,0.91238,5e-05,12.53324]
[1779797466071,38.12,76913.65,0.0,0.91273,5e-05,12.49754]
[1779797467726,38.12,76913.65,0.0,0.91273,5e-05,12.49754]
[1779797468085,38.12,76913.11,0.0,0.91269,5e-05,12.50156]
[1779797471706,38.12,76914.55,0.0,0.91275,5e-05,12.49469]
[1779797471709,38.12,76914.55,0.0,0.91275,5e-05,12.49469]
[1779797471725,38.12,76914.55,0.0,0.91275,5e-05,12.49469]
[1779797474237,38.12,76913.57,0.0,0.91269,5e-05,12.50165]
[1779797474288,38.12,76913.57,0.0,0.91269,5e-05,12.50165]
[1779797474469,38.12,76913.57,0.0,0.91269,5e-05,12.50165]
[1779797474529,38.13,76914.96,0.0,0.91276,5e-05,12.49453]
[1779797477985,38.13,76914.08,0.0,0.91269,5e-05,12.50093]
[1779797478043,38.13,76914.08,0.0,0.91269,5e-05,12.50093]
[1779797478219,38.13,76914.08,0.0,0.91269,5e-05,12.50093]
[1779797478563,38.13,76914.08,0.0,0.91269,5e-05,12.50093]
[1779797478719,38.13,76914.08,0.0,0.91269,5e-05,12.50093]
[1779797480929,38.13,76912.72,0.0,0.91261,5e-05,12.50993]
[1779797480973,38.13,76912.72,0.0,0.91261,5e-05,12.50993]
[1779797481176,38.13,76910.99,0.0,0.91251,5e-05,12.51993]
[1779797482825,38.13,76911.94,0.0,0.91256,5e-05,12.51519]
[1779797482875,38.13,76911.94,0.0,0.91256,5e-05,12.51519]
[1779797482971,38.13,76911.94,0.0,0.91256,5e-05,12.51519]
[1779797483722,38.13,76911.94,0.0,0.91256,5e-05,12.51519]
[1779797483784,38.13,76910.76,0.0,0.91249,5e-05,12.52216]
[1779797490240,38.14,76910.51,0.0,0.91245,5e-05,12.52686]
[1779797491978,38.14,76908.94,0.0,0.91238,5e-05,12.53278]
[1779797492029,38.14,76908.94,0.0,0.91238,5e-05,12.53278]
[1779797492222,38.14,76908.94,0.0,0.91238,5e-05,12.53278]
[1779797492446,38.14,76908.94,0.0,0.91238,5e-05,12.53278]
[1779797492451,38.14,76908.94,0.0,0.91238,5e-05,12.53278]
[1779797492472,38.14,76908.94,0.0,0.91238,5e-05,12.53278]
[1779797492569,38.14,76909.05,0.0,0.91238,5e-05,12.53263]
[1779797498371,38.14,76908.42,0.0,0.91232,5e-05,12.53838]
[1779797499879,38.15,76908.71,0.0,0.91233,5e-05,12.53769]
[1779797499927,38.15,76908.71,0.0,0.91233,5e-05,12.53769]
[1779797499969,38.15,76908.71,0.0,0.91233,5e-05,12.53769]
[1779797500675,38.15,76908.71,0.0,0.91233,5e-05,12.53769]
[1779797500712,38.15,76908.26,0.0,0.9123,5e-05,12.54062]
[1779797501781,38.15,76908.26,0.0,0.9123,5e-05,12.54062]
[1779797501809,38.15,76899.31,0.0,0.91182,5e-05,12.59029]
[1779797501836,38.15,76899.31,0.0,0.91182,5e-05,12.59029]
[1779797501968,38.15,76899.31,0.0,0.91182,5e-05,12.59029]
[1779797502324,38.15,76896.16,0.0,0.91165,5e-05,12.60801]
[1779797503721,38.15,76896.16,0.0,0.91165,5e-05,12.60801]
[1779797503744,38.15,76896.48,0.0,0.91167,5e-05,12.60658]
[1779797508456,38.15,76895.45,0.0,0.9116,5e-05,12.61363]
[1779797508470,38.15,76895.45,0.0,0.9116,5e-05,12.61363]
[1779797508769,38.15,76895.45,0.0,0.9116,5e-05,12.61363]
[1779797508550,38.15,76894.76,0.0,0.91156,5e-05,12.61776]
[1779797509083,38.15,76894.76,0.0,0.91156,5e-05,12.61776]
[1779797509114,38.15,76894.76,0.0,0.91156,5e-05,12.61776]
[1779797509219,38.15,76894.76,0.0,0.91156,5e-05,12.61776]
[1779797510382,38.15,76900.25,0.0,0.91184,5e-05,12.58819]
[1779797511724,38.15,76900.25,0.0,0.91184,5e-05,12.58819]
[1779797512396,38.15,76902.19,0.0,0.91194,5e-05,12.57827]
[1779797513403,38.15,76907.08,0.0,0.9122,5e-05,12.55177]
[1779797513916,38.15,76907.08,0.0,0.9122,5e-05,12.55177]
[1779797513969,38.15,76907.08,0.0,0.9122,5e-05,12.55177]
[1779797514004,38.15,76907.08,0.0,0.9122,5e-05,12.55177]
[1779797516111,38.16,76909.88,0.0,0.91234,5e-05,12.53727]
[1779797516810,38.16,76909.88,0.0,0.91234,5e-05,12.53727]
[1779797516827,38.16,76907.17,0.0,0.91219,5e-05,12.55262]
[1779797516864,38.16,76907.17,0.0,0.91219,5e-05,12.55262]
[1779797516913,38.16,76907.17,0.0,0.91219,5e-05,12.55262]
[1779797516972,38.16,76907.17,0.0,0.91219,5e-05,12.55262]
[1779797517431,38.16,76902.65,0.0,0.91195,5e-05,12.57791]
[1779797519446,38.16,76897.15,0.0,0.91165,5e-05,12.60894]
[1779797524481,38.16,76896.71,0.0,0.91161,5e-05,12.61307]
[1779797529516,38.16,76899.18,0.0,0.91172,5e-05,12.60124]
[1779797530186,38.16,76899.18,0.0,0.91172,5e-05,12.60124]
[1779797530223,38.16,76899.18,0.0,0.91172,5e-05,12.60124]
[1779797530566,38.16,76899.18,0.0,0.91172,5e-05,12.60124]
[1779797530573,38.17,76907.39,0.0,0.91215,5e-05,12.55645]
[1779797531033,38.17,76907.39,0.0,0.91215,5e-05,12.55645]
[1779797531079,38.17,76907.39,0.0,0.91215,5e-05,12.55645]
[1779797531223,38.17,76907.39,0.0,0.91215,5e-05,12.55645]
[1779797533720,38.17,76907.39,0.0,0.91215,5e-05,12.55734]
[1779797533821,38.17,76907.02,0.0,0.91212,5e-05,12.55981]
[1779797539115,38.17,76907.33,0.0,0.91212,5e-05,12.5603]
[1779797541689,38.17,76908.04,0.0,0.91215,5e-05,12.55727]
[1779797541725,38.17,76908.04,0.0,0.91215,5e-05,12.55727]
[1779797541822,38.17,76910.75,0.0,0.91229,5e-05,12.54283]
[1779797542858,38.17,76912.31,0.0,0.91236,5e-05,12.53472]
[1779797542901,38.17,76912.31,0.0,0.91236,5e-05,12.53472]
[1779797542970,38.17,76912.31,0.0,0.91236,5e-05,12.53472]
[1779797544034,38.18,76911.64,0.0,0.91233,5e-05,12.53888]
[1779797545725,38.18,76912.31,0.0,0.91236,5e-05,12.53567]
[1779797545826,38.18,76912.5,0.0,0.91236,5e-05,12.5351]
[1779797551684,38.18,76912.81,0.0,0.91237,5e-05,12.53307]
[1779797556215,38.18,76912.79,0.0,0.91236,5e-05,12.53458]
[1779797556226,38.18,76912.79,0.0,0.91236,5e-05,12.53458]
[1779797556468,38.18,76912.79,0.0,0.91236,5e-05,12.53458]
[1779797556719,38.19,76913.34,0.0,0.91238,5e-05,12.53249]
[1779797557030,38.19,76913.34,0.0,0.91238,5e-05,12.53249]
[1779797557067,38.19,76913.34,0.0,0.91238,5e-05,12.53249]
[1779797557224,38.19,76913.34,0.0,0.91238,5e-05,12.53249]
[1779797560538,38.19,76914.33,0.0,0.91242,5e-05,12.52847]
[1779797560641,38.19,76914.33,0.0,0.91242,5e-05,12.52847]
[1779797560718,38.19,76914.33,0.0,0.91242,5e-05,12.52847]
[1779797560747,38.19,76918.68,0.0,0.91264,5e-05,12.50509]
[1779797561503,38.19,76918.68,0.0,0.91264,5e-05,12.50509]
[1779797561550,38.19,76918.68,0.0,0.91264,5e-05,12.50509]
[1779797561724,38.19,76918.68,0.0,0.91264,5e-05,12.50509]
[1779797566789,38.19,76924.54,0.0,0.91292,5e-05,12.47614]
[1779797567206,38.19,76924.54,0.0,0.91292,5e-05,12.47614]
[1779797568370,38.2,76925.59,0.0,0.91297,5e-05,12.47094]
[1779797568471,38.2,76925.59,0.0,0.91297,5e-05,12.47094]
[1779797568494,38.2,76925.59,0.0,0.91297,5e-05,12.47094]
[1779797570531,38.2,76926.12,0.0,0.91299,5e-05,12.46916]
[1779797570818,38.2,76930.72,0.0,0.91323,5e-05,12.44456]
[1779797571826,38.2,76933.37,0.0,0.91336,5e-05,12.43032]
[1779797574617,38.2,76932.48,0.0,0.91331,5e-05,12.43573]
[1779797576107,38.2,76934.04,0.0,0.91339,5e-05,12.42774]
[1779797576157,38.2,76934.04,0.0,0.91339,5e-05,12.42774]
[1779797576220,38.2,76934.04,0.0,0.91339,5e-05,12.42774]
[1779797580233,38.2,76934.74,0.0,0.91341,5e-05,12.42539]
[1779797580889,38.2,76934.85,0.0,0.91341,5e-05,12.42542]
[1779797583738,38.21,76935.55,0.0,0.91344,5e-05,12.42285]
[1779797583825,38.21,76934.76,0.0,0.91339,5e-05,12.42746]
[1779797583912,38.21,76941.61,0.0,0.91375,5e-05,12.39005]
[1779797585316,38.21,76941.61,0.0,0.91375,5e-05,12.39005]
[1779797585335,38.21,76941.61,0.0,0.91375,5e-05,12.39005]
[1779797585471,38.21,76941.61,0.0,0.91375,5e-05,12.39005]
[1779797588947,38.21,76945.76,0.0,0.91395,5e-05,12.3691]
[1779797592677,38.21,76946.69,0.0,0.91399,5e-05,12.36477]
[1779797592719,38.21,76946.69,0.0,0.91399,5e-05,12.36477]
[1779797592859,38.21,76946.69,0.0,0.91399,5e-05,12.36477]
[1779797592973,38.21,76946.95,0.0,0.914,5e-05,12.3641]
[1779797593221,38.21,76946.95,0.0,0.914,5e-05,12.3641]
[1779797599532,38.22,76946.96,0.0,0.91398,5e-05,12.36592]
[1779797601046,38.22,76964.04,0.0,0.91486,5e-05,12.27409]
[1779797602054,38.22,76970.16,0.0,0.91517,5e-05,12.24126]
[1779797603910,38.22,76970.16,0.0,0.91517,5e-05,12.24126]
[1779797603061,38.22,76969.89,0.0,0.91516,5e-05,12.24285]
[1779797603961,38.22,76969.89,0.0,0.91516,5e-05,12.24285]
[1779797603972,38.22,76969.89,0.0,0.91516,5e-05,12.24285]
[1779797609103,38.22,76969.77,0.0,0.91514,5e-05,12.24466]
[1779797610790,38.22,76969.77,0.0,0.91514,5e-05,12.24466]
[1779797610967,38.22,76969.81,0.0,0.91514,5e-05,12.2446]
[1779797616157,38.22,76968.78,0.0,0.9151,5e-05,12.24791]
[1779797620224,38.22,76970.61,0.0,0.91519,5e-05,12.23839]
[1779797620273,38.22,76970.61,0.0,0.91519,5e-05,12.23839]
[1779797620468,38.22,76970.61,0.0,0.91519,5e-05,12.23839]
[1779797626227,38.22,76974.11,0.0,0.91536,5e-05,12.22042]
[1779797627234,38.22,76977.89,0.0,0.91555,5e-05,12.20011]
[1779797628897,38.22,76977.89,0.0,0.91555,5e-05,12.20011]
[1779797628904,38.22,76977.89,0.0,0.91555,5e-05,12.20011]
[1779797628970,38.22,76978.74,0.0,0.9156,5e-05,12.19571]
[1779797629249,38.23,76984.83,0.0,0.91591,5e-05,12.16297]
[1779797631263,38.23,76990.5,0.0,0.91619,5e-05,12.13285]
[1779797632405,38.23,76995.96,0.0,0.91647,5e-05,12.10368]
[1779797633235,38.23,76995.96,0.0,0.91647,5e-05,12.10368]
[1779797633310,38.23,76995.96,0.0,0.91647,5e-05,12.10368]
[1779797633470,38.23,76995.96,0.0,0.91647,5e-05,12.10368]
[1779797639319,38.23,76996.59,0.0,0.91648,5e-05,12.10279]
[1779797643252,38.23,76996.56,0.0,0.91647,5e-05,12.10369]
[1779797643294,38.23,76996.56,0.0,0.91647,5e-05,12.10369]
[1779797643468,38.23,76996.56,0.0,0.91647,5e-05,12.10369]
[1779797647375,38.24,76991.7,0.0,0.9162,5e-05,12.13214]
[1779797648584,38.24,76991.7,0.0,0.9162,5e-05,12.13214]
[1779797648718,38.24,76991.7,0.0,0.9162,5e-05,12.13214]
[1779797648860,38.24,76989.06,0.0,0.91606,5e-05,12.14672]
[1779797651642,38.24,76987.97,0.0,0.916,5e-05,12.1532]
[1779797651743,38.24,76977.82,0.0,0.91548,5e-05,12.20839]
[1779797652219,38.24,76977.82,0.0,0.91548,5e-05,12.20839]
[1779797652409,38.24,76976.48,0.0,0.91541,5e-05,12.21585]
[1779797656770,38.24,76977.29,0.0,0.91544,5e-05,12.21204]
[1779797656818,38.24,76977.29,0.0,0.91544,5e-05,12.21204]
[1779797656970,38.24,76977.29,0.0,0.91544,5e-05,12.21204]
[1779797661833,38.24,76979.11,0.0,0.91553,5e-05,12.20327]
[1779797661894,38.24,76979.11,0.0,0.91553,5e-05,12.20327]
[1779797664221,38.24,76977.61,0.0,0.91544,5e-05,12.21203]
[1779797669532,38.24,76977.02,0.0,0.9154,5e-05,12.21645]
[1779797670974,38.24,76977.02,0.0,0.9154,5e-05,12.21645]
[1779797671026,38.24,76977.25,0.0,0.91541,5e-05,12.2154]
[1779797671104,38.24,76977.25,0.0,0.91541,5e-05,12.2154]
[1779797671545,38.24,76973.86,0.0,0.91525,5e-05,12.23082]
[1779797675364,38.25,76974.53,0.0,0.91528,5e-05,12.22771]
[1779797680610,38.25,76973.55,0.0,0.91522,5e-05,12.23413]
[1779797685648,38.25,76974.1,0.0,0.91524,5e-05,12.23206]
[1779797690683,38.25,76974.09,0.0,0.91523,5e-05,12.23306]
[1779797696725,38.25,76974.25,0.0,0.91523,5e-05,12.23333]
[1779797701760,38.25,76976.07,0.0,0.91532,5e-05,12.22449]
[1779797706795,38.26,76975.91,0.0,0.9153,5e-05,12.22639]
[1779797711831,38.26,76976.18,0.0,0.9153,5e-05,12.22595]
[1779797716866,38.26,76976.16,0.0,0.91529,5e-05,12.22708]
[1779797721909,38.26,76976.21,0.0,0.91528,5e-05,12.22781]
[1779797726944,38.26,76976.15,0.0,0.91527,5e-05,12.22914]
[1779797731978,38.26,76976.17,0.0,0.91528,5e-05,12.22687]
[1779797737017,38.27,76979.6,0.0,0.91545,5e-05,12.2093]
[1779797738024,38.27,76988.36,0.0,0.9159,5e-05,12.16217]
[1779797739031,38.27,76992.46,0.0,0.9161,5e-05,12.14033]
[1779797740043,38.27,77004.06,0.0,0.91669,5e-05,12.07811]
[1779797741048,38.27,77008.22,0.0,0.9169,5e-05,12.05605]
[1779797742055,38.27,77008.42,0.0,0.91691,5e-05,12.0554]
[1779797743062,38.27,77005.97,0.0,0.91678,5e-05,12.06903]
[1779797743425,38.27,77005.97,0.0,0.91678,5e-05,12.06903]
[1779797744069,38.27,77015.27,0.0,0.91725,5e-05,12.0195]
[1779797745088,38.27,77010.95,0.0,0.91702,5e-05,12.04314]
[1779797746093,38.27,77006.84,0.0,0.91681,5e-05,12.06575]
[1779797749114,38.27,77006.38,0.0,0.91678,5e-05,12.06956]
[1779797753143,38.28,77018.62,0.0,0.91738,5e-05,12.00552]
[1779797754150,38.28,77021.3,0.0,0.91751,5e-05,11.99122]
[1779797755157,38.28,77022.4,0.0,0.91757,5e-05,11.98549]
[1779797756561,38.28,77022.4,0.0,0.91757,5e-05,11.98549]
[1779797756612,38.28,77022.4,0.0,0.91757,5e-05,11.98549]
[1779797760192,38.28,77012.21,0.0,0.91703,5e-05,12.04257]
[1779797762206,38.28,77010.92,0.0,0.91696,5e-05,12.0505]
[1779797767240,38.29,77010.89,0.0,0.91693,5e-05,12.05333]
[1779797772276,38.29,77011.18,0.0,0.91692,5e-05,12.05398]
[1779797778318,38.3,77013.46,0.0,0.91702,5e-05,12.04447]
[1779797781339,38.3,77018.71,0.0,0.91728,5e-05,12.0166]
[1779797783353,38.3,77011.35,0.0,0.9169,5e-05,12.05641]
[1779797784360,38.3,77008.18,0.0,0.91674,5e-05,12.07389]
[1779797787381,38.3,77011.45,0.0,0.91689,5e-05,12.05754]
[1779797790402,38.3,77016.17,0.0,0.91712,5e-05,12.0335]
[1779797791409,38.3,77021.72,0.0,0.91742,5e-05,12.00071]
[1779797796444,38.3,77022.84,0.0,0.91747,5e-05,11.99554]
[1779797801479,38.31,77018.27,0.0,0.91722,5e-05,12.02128]
[1779797805507,38.31,77011.1,0.0,0.91684,5e-05,12.06168]
[1779797807522,38.31,77007.65,0.0,0.91666,5e-05,12.08105]
[1779797812559,38.31,77007.48,0.0,0.91664,5e-05,12.08385]
[1779797817593,38.32,77007.66,0.0,0.91663,5e-05,12.08478]
[1779797822629,38.32,77007.86,0.0,0.91662,5e-05,12.0856]
[1779797827664,38.32,77007.14,0.0,0.91657,5e-05,12.09135]
[1779797832698,38.33,77007.44,0.0,0.91656,5e-05,12.09158]
[1779797837734,38.33,77004.5,0.0,0.9164,5e-05,12.10922]
[1779797842769,38.33,77004.77,0.0,0.9164,5e-05,12.10945]
[1779797851832,38.34,77004.71,0.0,0.91639,5e-05,12.10959]
[1779797856867,38.34,77004.1,0.0,0.91634,5e-05,12.11452]
[1779797857873,38.34,77001.18,0.0,0.91619,5e-05,12.13056]
[1779797862909,38.34,77000.63,0.0,0.91615,5e-05,12.13498]
[1779797867944,38.35,77001.32,0.0,0.91617,5e-05,12.1327]
[1779797872979,38.35,77000.83,0.0,0.91613,5e-05,12.13677]
[1779797876009,38.35,76992.75,0.0,0.91571,5e-05,12.18112]
[1779797878016,38.35,76989.04,0.0,0.91552,5e-05,12.20154]
[1779797883051,38.35,76992.11,0.0,0.91566,5e-05,12.18588]
[1779797888086,38.35,76992.7,0.0,0.91569,5e-05,12.18367]
[1779797891109,38.36,76984.11,0.0,0.91524,5e-05,12.23063]
[1779797893121,38.36,76983.27,0.0,0.91519,5e-05,12.23542]
[1779797894128,38.36,76978.17,0.0,0.91493,5e-05,12.26311]
[1779797895136,38.36,76973.56,0.0,0.91469,5e-05,12.28814]
[1779797900170,38.36,76973.64,0.0,0.91469,5e-05,12.28791]
[1779797905205,38.36,76979.59,0.0,0.915,5e-05,12.25595]
[1779797906217,38.36,76982.09,0.0,0.91513,5e-05,12.24248]
[1779797907221,38.36,76972.65,0.0,0.91464,5e-05,12.29365]
[1779797912256,38.36,76972.29,0.0,0.91464,5e-05,12.29272]
[1779797913263,38.36,76966.51,0.0,0.91434,5e-05,12.32408]
[1779797914270,38.36,76961.83,0.0,0.91409,5e-05,12.3495]
[1779797916284,38.36,76961.24,0.0,0.91406,5e-05,12.35265]
[1779797918299,38.36,76957.86,0.0,0.91389,5e-05,12.37089]
[1779797923334,38.36,76956.53,0.0,0.91382,5e-05,12.37771]
[1779797928371,38.36,76956.57,0.0,0.91383,5e-05,12.37697]
[1779797931924,38.36,76955.82,0.0,0.91379,5e-05,12.38087]
[1779797932671,38.36,76956.42,0.0,0.91383,5e-05,12.37751]
[1779797932737,38.36,76956.42,0.0,0.91383,5e-05,12.37751]
[1779797932750,38.36,76956.42,0.0,0.91383,5e-05,12.37751]
[1779797932801,38.36,76945.45,0.0,0.91325,5e-05,12.43747]
[1779797934038,38.36,76944.38,0.0,0.91319,5e-05,12.44349]
[1779797935807,38.36,76943.84,0.0,0.91316,5e-05,12.44662]
[1779797940767,38.36,76944.23,0.0,0.91317,5e-05,12.44538]
[1779797940970,38.36,76944.23,0.0,0.91317,5e-05,12.44538]
[1779797943478,38.36,76957.07,0.0,0.91384,5e-05,12.37637]
[1779797946326,38.36,76958.06,0.0,0.91388,5e-05,12.37157]
[1779797946373,38.36,76958.06,0.0,0.91388,5e-05,12.37157]
[1779797946378,38.36,76958.06,0.0,0.91388,5e-05,12.37157]
[1779797946467,38.36,76958.06,0.0,0.91388,5e-05,12.37157]
[1779797946499,38.36,76957.75,0.0,0.91386,5e-05,12.37355]
[1779797947539,38.36,76957.75,0.0,0.91386,5e-05,12.37355]
[1779797947720,38.36,76957.75,0.0,0.91386,5e-05,12.37355]
[1779797954144,38.36,76956.95,0.0,0.91381,5e-05,12.37965]
[1779797954191,38.36,76956.95,0.0,0.91381,5e-05,12.37965]
[1779797954223,38.36,76956.95,0.0,0.91381,5e-05,12.37965]
[1779797954245,38.36,76956.95,0.0,0.91381,5e-05,12.37965]
[1779797954291,38.36,76957.94,0.0,0.91386,5e-05,12.37455]
[1779797954306,38.36,76957.94,0.0,0.91386,5e-05,12.37455]
[1779797954478,38.36,76957.94,0.0,0.91386,5e-05,12.37455]
[1779797954555,38.37,76958.57,0.0,0.91389,5e-05,12.37142]
[1779797959590,38.37,76959.73,0.0,0.91393,5e-05,12.36659]
[1779797963254,38.37,76960.78,0.0,0.91398,5e-05,12.36149]
[1779797963256,38.37,76960.78,0.0,0.91398,5e-05,12.36149]
[1779797963307,38.37,76960.78,0.0,0.91398,5e-05,12.36149]
[1779797963300,38.37,76961.27,0.0,0.914,5e-05,12.35913]
[1779797963470,38.37,76961.27,0.0,0.914,5e-05,12.35913]
[1779797963618,38.37,76961.5,0.0,0.91401,5e-05,12.35819]
[1779797964927,38.37,76961.5,0.0,0.91401,5e-05,12.35819]
[1779797964968,38.37,76961.5,0.0,0.91401,5e-05,12.35819]
[1779797970231,38.37,76961.83,0.0,0.91402,5e-05,12.35795]
[1779797970241,38.37,76967.62,0.0,0.91432,5e-05,12.32648]
[1779797972712,38.37,76966.83,0.0,0.9143,5e-05,12.32758]
[1779797972720,38.37,76966.83,0.0,0.9143,5e-05,12.32758]
[1779797972757,38.37,76966.83,0.0,0.9143,5e-05,12.32758]
[1779797972764,38.37,76966.83,0.0,0.9143,5e-05,12.32758]
[1779797972969,38.37,76966.83,0.0,0.9143,5e-05,12.32758]
[1779797973005,38.37,76966.86,0.0,0.9143,5e-05,12.32741]
[1779797975287,38.37,76966.86,0.0,0.9143,5e-05,12.32741]
[1779797975475,38.37,76966.86,0.0,0.9143,5e-05,12.32738]
[1779797976709,38.37,76975.45,0.0,0.91474,5e-05,12.28086]
[1779797977540,38.37,76975.45,0.0,0.91474,5e-05,12.28086]
[1779797977579,38.37,76975.45,0.0,0.91474,5e-05,12.28086]
[1779797977722,38.37,76975.45,0.0,0.91474,5e-05,12.28086]
[1779797977819,38.37,76977.75,0.0,0.91486,5e-05,12.26848]
[1779797980446,38.37,76979.25,0.0,0.91494,5e-05,12.26055]
[1779797980470,38.37,76979.25,0.0,0.91494,5e-05,12.26055]
[1779797980498,38.37,76979.25,0.0,0.91494,5e-05,12.26055]
[1779797984858,38.37,76979.27,0.0,0.91494,5e-05,12.26054]
[1779797984970,38.37,76979.27,0.0,0.91494,5e-05,12.26054]
[1779797990807,38.37,76979.96,0.0,0.91496,5e-05,12.25787]
[1779797991405,38.37,76979.96,0.0,0.91496,5e-05,12.25787]
[1779797991857,38.37,76979.96,0.0,0.91496,5e-05,12.25787]
[1779797991909,38.37,76979.96,0.0,0.91496,5e-05,12.25787]
[1779797991969,38.37,76979.96,0.0,0.91496,5e-05,12.25787]
[1779797992030,38.37,76980.45,0.0,0.91499,5e-05,12.25532]
[1779797993594,38.37,76980.27,0.0,0.91498,5e-05,12.2564]
[1779797993646,38.37,76980.27,0.0,0.91498,5e-05,12.2564]
[1779797993719,38.37,76980.27,0.0,0.91498,5e-05,12.2564]
[1779797999492,38.38,76983.04,0.0,0.91511,5e-05,12.24187]
[1779798002921,38.38,76982.15,0.0,0.91506,5e-05,12.24728]
[1779798002966,38.38,76982.15,0.0,0.91506,5e-05,12.24728]
[1779798002986,38.38,76982.15,0.0,0.91506,5e-05,12.24728]
[1779798003133,38.38,76982.15,0.0,0.91506,5e-05,12.24728]
[1779798003224,38.38,76982.15,0.0,0.91506,5e-05,12.24728]
[1779798003234,38.38,76982.55,0.0,0.91508,5e-05,12.24522]
[1779798009145,38.38,76981.18,0.0,0.91501,5e-05,12.25314]
[1779798009223,38.38,76981.18,0.0,0.91501,5e-05,12.25314]
[1779798009276,38.38,76981.18,0.0,0.91501,5e-05,12.25314]
[1779798009231,38.38,76982.02,0.0,0.91505,5e-05,12.24869]
[1779798014104,38.38,76981.78,0.0,0.91503,5e-05,12.25038]
[1779798014218,38.38,76981.78,0.0,0.91503,5e-05,12.25038]
[1779798014320,38.38,76981.78,0.0,0.91503,5e-05,12.25048]
[1779798016913,38.38,76981.31,0.0,0.91501,5e-05,12.25321]
[1779798016961,38.38,76981.31,0.0,0.91501,5e-05,12.25321]
[1779798016970,38.38,76981.31,0.0,0.91501,5e-05,12.25321]
[1779798019970,38.38,76981.32,0.0,0.915,5e-05,12.25342]
[1779798019977,38.38,76981.32,0.0,0.915,5e-05,12.25342]
[1779798020218,38.38,76981.32,0.0,0.915,5e-05,12.25342]
[1779798020320,38.38,76982.65,0.0,0.91507,5e-05,12.24632]
[1779798022405,38.38,76982.29,0.0,0.91505,5e-05,12.24846]
[1779798023278,38.38,76982.29,0.0,0.91505,5e-05,12.24846]
[1779798023424,38.38,76983.86,0.0,0.91513,5e-05,12.24008]
[1779798023440,38.38,76983.86,0.0,0.91513,5e-05,12.24008]
[1779798023450,38.38,76983.86,0.0,0.91513,5e-05,12.24008]
[1779798023470,38.38,76983.86,0.0,0.91513,5e-05,12.24008]
[1779798024041,38.38,76985.56,0.0,0.91522,5e-05,12.231]
[1779798029076,38.38,76985.78,0.0,0.91522,5e-05,12.23043]
[1779798031565,38.38,76986.36,0.0,0.91527,5e-05,12.22439]
[1779798031569,38.38,76986.36,0.0,0.91527,5e-05,12.22439]
[1779798031633,38.38,76986.36,0.0,0.91527,5e-05,12.22439]
[1779798031684,38.38,76986.36,0.0,0.91527,5e-05,12.22439]
[1779798031718,38.38,76986.36,0.0,0.91527,5e-05,12.22439]
[1779798032097,38.38,76986.48,0.0,0.91527,5e-05,12.22387]
[1779798033233,38.38,76986.48,0.0,0.91527,5e-05,12.22387]
[1779798039146,38.38,76985.62,0.0,0.91522,5e-05,12.22935]
[1779798040227,38.38,76985.62,0.0,0.91522,5e-05,12.22935]
[1779798040474,38.38,76982.12,0.0,0.91504,5e-05,12.24837]
[1779798041466,38.38,76980.71,0.0,0.91497,5e-05,12.25608]
[1779798041518,38.38,76980.71,0.0,0.91497,5e-05,12.25608]
[1779798041721,38.38,76980.71,0.0,0.91497,5e-05,12.25608]
[1779798042167,38.38,76978.76,0.0,0.91487,5e-05,12.26669]
[1779798043103,38.38,76978.76,0.0,0.91487,5e-05,12.26669]
[1779798043174,38.38,76978.76,0.0,0.91487,5e-05,12.26669]
[1779798043223,38.38,76978.76,0.0,0.91487,5e-05,12.26669]
[1779798046195,38.38,76971.97,0.0,0.91452,5e-05,12.30356]
[1779798048402,38.38,76972.39,0.0,0.91454,5e-05,12.30128]
[1779798048453,38.38,76972.39,0.0,0.91454,5e-05,12.30128]
[1779798048467,38.38,76972.39,0.0,0.91454,5e-05,12.30128]
[1779798049217,38.38,76972.13,0.0,0.91452,5e-05,12.30269]
[1779798051205,38.38,76971.71,0.0,0.9145,5e-05,12.30496]
[1779798051216,38.38,76971.71,0.0,0.9145,5e-05,12.30496]
[1779798051223,38.38,76971.71,0.0,0.9145,5e-05,12.30496]
[1779798053968,38.38,76972.28,0.0,0.91453,5e-05,12.30185]
[1779798059289,38.38,76971.79,0.0,0.91451,5e-05,12.30446]
[1779798061808,38.38,76970.8,0.0,0.91446,5e-05,12.3098]
[1779798061869,38.38,76970.8,0.0,0.91446,5e-05,12.3098]
[1779798061970,38.38,76970.8,0.0,0.91446,5e-05,12.3098]
[1779798062020,38.38,76970.8,0.0,0.91446,5e-05,12.3098]
[1779798062220,38.38,76970.8,0.0,0.91446,5e-05,12.3098]
[1779798062225,38.38,76970.8,0.0,0.91446,5e-05,12.3098]
[1779798062310,38.38,76971.22,0.0,0.91448,5e-05,12.3075]
[1779798070366,38.38,76970.62,0.0,0.91445,5e-05,12.3106]
[1779798073413,38.38,76971.55,0.0,0.9145,5e-05,12.30551]
[1779798073465,38.38,76971.55,0.0,0.9145,5e-05,12.30551]
[1779798073471,38.38,76971.55,0.0,0.9145,5e-05,12.30551]
[1779798073525,38.38,76971.55,0.0,0.9145,5e-05,12.30551]
[1779798073575,38.38,76971.55,0.0,0.9145,5e-05,12.30551]
[1779798073726,38.38,76971.55,0.0,0.9145,5e-05,12.30551]
[1779798074394,38.38,76974.83,0.0,0.91467,5e-05,12.28772]
[1779798075968,38.38,76974.6,0.0,0.91465,5e-05,12.28895]
[1779798076408,38.38,76975.65,0.0,0.91471,5e-05,12.28328]
[1779798079733,38.38,76975.66,0.0,0.91471,5e-05,12.28326]
[1779798079787,38.38,76975.66,0.0,0.91471,5e-05,12.28326]
[1779798079829,38.38,76975.66,0.0,0.91471,5e-05,12.28326]
[1779798079841,38.38,76975.66,0.0,0.91471,5e-05,12.28326]
[1779798079971,38.38,76975.66,0.0,0.91471,5e-05,12.28326]
[1779798080070,38.38,76980.69,0.0,0.91497,5e-05,12.2561]
[1779798085471,38.38,76981.42,0.0,0.915,5e-05,12.25246]
[1779798087053,38.38,76981.42,0.0,0.915,5e-05,12.25246]
[1779798087064,38.38,76981.42,0.0,0.915,5e-05,12.25246]
[1779798087146,38.38,76981.42,0.0,0.915,5e-05,12.25246]
[1779798087154,38.38,76981.42,0.0,0.915,5e-05,12.25246]
[1779798087275,38.38,76981.42,0.0,0.915,5e-05,12.25246]
[1779798087304,38.38,76981.65,0.0,0.91501,5e-05,12.25134]
[1779798092862,38.38,76982.76,0.0,0.91509,5e-05,12.24245]
[1779798094279,38.38,76984.85,0.0,0.91519,5e-05,12.23128]
[1779798094316,38.38,76984.85,0.0,0.91519,5e-05,12.23128]
[1779798094380,38.39,76986.67,0.0,0.91529,5e-05,12.22154]
[1779798094473,38.39,76986.67,0.0,0.91529,5e-05,12.22154]
[1779798094989,38.39,76986.67,0.0,0.91529,5e-05,12.22154]
[1779798095123,38.39,76986.67,0.0,0.91529,5e-05,12.22154]
[1779798095222,38.39,76986.67,0.0,0.91529,5e-05,12.22154]
[1779798095274,38.39,76985.29,0.0,0.91521,5e-05,12.22909]
[1779798100576,38.39,76983.16,0.0,0.9151,5e-05,12.24093]
[1779798105286,38.39,76983.16,0.0,0.9151,5e-05,12.24093]
[1779798105467,38.39,76982.58,0.0,0.91507,5e-05,12.24439]
[1779798107095,38.39,76982.57,0.0,0.91507,5e-05,12.2445]
[1779798107146,38.39,76982.57,0.0,0.91507,5e-05,12.2445]
[1779798107221,38.39,76982.57,0.0,0.91507,5e-05,12.2445]
[1779798107302,38.39,76982.02,0.0,0.91504,5e-05,12.24754]
[1779798113198,38.39,76979.46,0.0,0.9149,5e-05,12.26161]
[1779798113971,38.39,76979.33,0.0,0.9149,5e-05,12.26235]
[1779798119530,38.39,76980.28,0.0,0.91494,5e-05,12.25746]
[1779798119547,38.39,76980.28,0.0,0.91494,5e-05,12.25746]
[1779798119727,38.39,76980.28,0.0,0.91494,5e-05,12.25746]
[1779798119750,38.39,76980.28,0.0,0.91494,5e-05,12.25746]
[1779798119895,38.39,76980.28,0.0,0.91494,5e-05,12.25746]
[1779798119973,38.39,76980.28,0.0,0.91494,5e-05,12.25746]
[1779798119996,38.39,76984.45,0.0,0.91516,5e-05,12.23498]
[1779798125753,38.39,76983.84,0.0,0.91512,5e-05,12.23878]
[1779798131421,38.39,76983.91,0.0,0.91512,5e-05,12.23873]
[1779798131471,38.39,76983.91,0.0,0.91512,5e-05,12.23873]
[1779798131571,38.39,76983.94,0.0,0.91512,5e-05,12.23866]
[1779798131731,38.39,76983.94,0.0,0.91512,5e-05,12.23866]
[1779798131828,38.39,76983.94,0.0,0.91512,5e-05,12.23866]
[1779798131983,38.39,76983.94,0.0,0.91512,5e-05,12.23866]
[1779798132033,38.39,76975.33,0.0,0.91468,5e-05,12.28528]
[1779798133976,38.39,76973.14,0.0,0.91457,5e-05,12.29714]
[1779798133992,38.39,76973.25,0.0,0.91457,5e-05,12.29654]
[1779798135823,38.39,76969.29,0.0,0.91437,5e-05,12.31797]
[1779798137011,38.39,76969.29,0.0,0.91437,5e-05,12.31797]
[1779798137112,38.39,76969.29,0.0,0.91437,5e-05,12.31797]
[1779798137219,38.39,76969.29,0.0,0.91437,5e-05,12.31797]
[1779798137279,38.39,76969.29,0.0,0.91437,5e-05,12.31797]
[1779798137458,38.39,76969.29,0.0,0.91437,5e-05,12.31797]
[1779798137469,38.39,76969.29,0.0,0.91437,5e-05,12.31797]
[1779798137432,38.39,76965.3,0.0,0.91416,5e-05,12.33955]
[1779798137837,38.39,76962.49,0.0,0.91402,5e-05,12.35472]
[1779798138844,38.39,76957.14,0.0,0.91374,5e-05,12.38366]
[1779798142280,38.39,76956.52,0.0,0.91371,5e-05,12.38675]
[1779798142331,38.39,76956.52,0.0,0.91371,5e-05,12.38675]
[1779798142467,38.39,76956.52,0.0,0.91371,5e-05,12.38675]
[1779798142381,38.39,76953.23,0.0,0.91354,5e-05,12.40448]
[1779798142814,38.39,76953.23,0.0,0.91354,5e-05,12.40448]
[1779798142861,38.39,76953.23,0.0,0.91354,5e-05,12.40448]
[1779798142969,38.39,76953.23,0.0,0.91354,5e-05,12.40448]
[1779798147644,38.39,76952.08,0.0,0.91349,5e-05,12.40985]
[1779798149901,38.39,76952.72,0.0,0.91352,5e-05,12.40603]
[1779798149912,38.39,76952.72,0.0,0.91352,5e-05,12.40603]
[1779798149969,38.39,76952.72,0.0,0.91352,5e-05,12.40603]
[1779798152942,38.39,76958.37,0.0,0.91384,5e-05,12.37151]
[1779798155403,38.38,76958.54,0.0,0.91385,5e-05,12.37047]
[1779798155415,38.38,76958.54,0.0,0.91385,5e-05,12.37047]
[1779798157972,38.38,76959.37,0.0,0.9139,5e-05,12.36574]
[1779798159997,38.38,76956.71,0.0,0.91376,5e-05,12.37977]
[1779798161527,38.38,76957.02,0.0,0.91378,5e-05,12.37796]
[1779798167046,38.38,76954.52,0.0,0.91366,5e-05,12.39075]
[1779798174095,38.38,76954.93,0.0,0.91369,5e-05,12.38765]
[1779798179130,38.38,76955.55,0.0,0.91372,5e-05,12.38371]
[1779798188194,38.38,76955.07,0.0,0.91371,5e-05,12.38534]
[1779798193229,38.38,76954.45,0.0,0.91368,5e-05,12.38817]
[1779798198264,38.38,76953.95,0.0,0.91366,5e-05,12.39033]
[1779798203299,38.38,76954.71,0.0,0.91371,5e-05,12.38564]
[1779798204306,38.37,76948.9,0.0,0.9134,5e-05,12.41711]
[1779798205313,38.38,76945.74,0.0,0.91324,5e-05,12.43453]
[1779798208364,38.38,76943.8,0.0,0.91313,5e-05,12.44547]
[1779798208421,38.38,76944.0,0.0,0.91314,5e-05,12.44456]
[1779798214502,38.38,76945.48,0.0,0.91323,5e-05,12.43424]
[1779798214623,38.38,76944.16,0.0,0.91316,5e-05,12.44161]
[1779798214723,38.38,76944.16,0.0,0.91316,5e-05,12.44161]
[1779798215383,38.38,76932.71,0.0,0.91255,5e-05,12.50419]
[1779798216389,38.38,76930.15,0.0,0.91242,5e-05,12.51824]
[1779798221425,38.38,76929.46,0.0,0.91238,5e-05,12.52226]
[1779798224446,38.38,76924.75,0.0,0.91213,5e-05,12.5481]
[1779798229481,38.38,76923.56,0.0,0.91207,5e-05,12.55462]
[1779798234516,38.38,76924.25,0.0,0.9121,5e-05,12.55082]
[1779798237537,38.38,76931.12,0.0,0.91246,5e-05,12.51398]
[1779798242575,38.38,76932.67,0.0,0.91254,5e-05,12.50583]
[1779798248616,38.38,76929.53,0.0,0.91237,5e-05,12.52335]
[1779798253651,38.38,76927.53,0.0,0.91226,5e-05,12.53443]
[1779798257679,38.38,76923.05,0.0,0.91203,5e-05,12.55897]
[1779798261707,38.38,76920.22,0.0,0.91188,5e-05,12.57438]
[1779798262714,38.38,76912.74,0.0,0.91148,5e-05,12.61529]
[1779798264728,38.38,76912.33,0.0,0.91146,5e-05,12.61727]
[1779798266965,38.38,76912.62,0.0,0.91148,5e-05,12.61568]
[1779798267013,38.38,76912.62,0.0,0.91148,5e-05,12.61568]
[1779798267232,38.38,76912.62,0.0,0.91148,5e-05,12.61568]
[1779798267297,38.38,76912.87,0.0,0.91149,5e-05,12.61408]
[1779798272402,38.38,76913.07,0.0,0.91151,5e-05,12.61267]
[1779798273540,38.38,76917.99,0.0,0.91179,5e-05,12.58224]
[1779798275971,38.38,76918.11,0.0,0.9118,5e-05,12.58147]
[1779798276070,38.38,76923.89,0.0,0.9121,5e-05,12.54981]
[1779798276816,38.38,76927.28,0.0,0.91228,5e-05,12.53128]
[1779798279832,38.38,76924.13,0.0,0.91211,5e-05,12.54855]
[1779798284868,38.38,76923.37,0.0,0.91207,5e-05,12.55265]
[1779798289258,38.38,76923.58,0.0,0.91209,5e-05,12.55147]
[1779798290911,38.38,76918.65,0.0,0.91183,5e-05,12.57839]
[1779798295946,38.38,76922.09,0.0,0.91201,5e-05,12.55937]
[1779798301987,38.38,76922.18,0.0,0.91202,5e-05,12.55877]
[1779798307023,38.38,76922.04,0.0,0.91201,5e-05,12.55947]
[1779798312059,38.38,76920.99,0.0,0.91195,5e-05,12.56516]
[1779798316087,38.38,76917.26,0.0,0.91175,5e-05,12.58651]
[1779798321122,38.38,76918.01,0.0,0.91177,5e-05,12.58387]
[1779798323304,38.38,76918.01,0.0,0.91177,5e-05,12.58417]
[1779798329178,38.39,76915.32,0.0,0.91161,5e-05,12.60091]
[1779798333205,38.39,76912.72,0.0,0.91148,5e-05,12.613]
[1779798334213,38.39,76904.06,0.0,0.91102,5e-05,12.6607]
[1779798335220,38.39,76901.71,0.0,0.91089,5e-05,12.67376]
[1779798338241,38.39,76896.43,0.0,0.9106,5e-05,12.70318]
[1779798339726,38.39,76896.43,0.0,0.9106,5e-05,12.70318]
[1779798339251,38.39,76892.27,0.0,0.91038,5e-05,12.72614]
[1779798340258,38.39,76887.91,0.0,0.91014,5e-05,12.75018]
[1779798345292,38.39,76887.7,0.0,0.91013,5e-05,12.75143]
[1779798350328,38.39,76889.09,0.0,0.91021,5e-05,12.74388]
[1779798354361,38.39,76891.96,0.0,0.91036,5e-05,12.72821]
[1779798359396,38.39,76891.83,0.0,0.91035,5e-05,12.72921]
[1779798365438,38.39,76891.58,0.0,0.91033,5e-05,12.73096]
[1779798366445,38.39,76888.16,0.0,0.91015,5e-05,12.74983]
[1779798369466,38.39,76885.53,0.0,0.91001,5e-05,12.76439]
[1779798375508,38.39,76885.96,0.0,0.91003,5e-05,12.76206]
[1779798380543,38.39,76886.34,0.0,0.91005,5e-05,12.76]
[1779798385578,38.39,76890.24,0.0,0.91026,5e-05,12.73859]
[1779798390613,38.39,76890.01,0.0,0.91024,5e-05,12.74006]
[1779798395587,38.39,76891.33,0.0,0.91033,5e-05,12.72981]
[1779798395649,38.39,76899.59,0.0,0.91077,5e-05,12.68448]
[1779798396656,38.39,76902.42,0.0,0.91092,5e-05,12.66908]
[1779798402698,38.4,76902.72,0.0,0.91093,5e-05,12.66835]
[1779798406727,38.4,76887.71,0.0,0.91012,5e-05,12.75145]
[1779798408741,38.4,76886.83,0.0,0.91007,5e-05,12.75649]
[1779798413775,38.4,76886.93,0.0,0.91008,5e-05,12.75607]
[1779798418811,38.4,76887.63,0.0,0.91011,5e-05,12.75235]
[1779798423846,38.4,76885.95,0.0,0.91002,5e-05,12.7617]
[1779798426867,38.4,76882.82,0.0,0.90985,5e-05,12.77897]
[1779798427874,38.4,76879.19,0.0,0.90966,5e-05,12.79898]
[1779798433916,38.4,76878.06,0.0,0.9096,5e-05,12.80484]
[1779798434923,38.4,76882.08,0.0,0.90982,5e-05,12.78263]
[1779798440894,38.4,76881.37,0.0,0.90978,5e-05,12.78646]
[1779798442979,38.4,76885.65,0.0,0.91001,5e-05,12.76276]
[1779798444993,38.4,76888.96,0.0,0.91019,5e-05,12.7449]
[1779798448015,38.4,76884.98,0.0,0.90997,5e-05,12.76692]
[1779798453049,38.4,76885.29,0.0,0.91001,5e-05,12.76204]
[1779798453921,38.4,76885.29,0.0,0.91001,5e-05,12.76204]
[1779798460098,38.4,76885.86,0.0,0.91004,5e-05,12.75906]
[1779798465133,38.4,76883.97,0.0,0.90993,5e-05,12.76952]
[1779798470168,38.4,76883.42,0.0,0.9099,5e-05,12.77256]
[1779798475203,38.4,76884.33,0.0,0.90995,5e-05,12.76757]
[1779798481244,38.4,76885.1,0.0,0.90999,5e-05,12.76339]
[1779798484281,38.4,76885.07,0.0,0.90999,5e-05,12.7636]
[1779798490308,38.4,76885.8,0.0,0.91003,5e-05,12.7597]
[1779798495343,38.4,76886.63,0.0,0.91007,5e-05,12.75524]
[1779798500379,38.4,76889.78,0.0,0.91024,5e-05,12.7381]
[1779798503910,38.4,76889.75,0.0,0.91024,5e-05,12.73838]
[1779798504407,38.4,76884.43,0.0,0.90995,5e-05,12.76778]
[1779798510448,38.4,76883.02,0.0,0.90987,5e-05,12.77557]
[1779798516556,38.4,76883.02,0.0,0.90987,5e-05,12.77557]
[1779798518506,38.4,76889.2,0.0,0.91023,5e-05,12.73836]
[1779798523541,38.4,76888.27,0.0,0.91017,5e-05,12.74373]
[1779798527385,38.4,76889.96,0.0,0.91026,5e-05,12.73461]
[1779798533610,38.4,76889.15,0.0,0.91022,5e-05,12.7394]
[1779798539653,38.4,76889.84,0.0,0.91025,5e-05,12.73589]
[1779798540660,38.4,76892.77,0.0,0.91041,5e-05,12.71983]
[1779798543681,38.4,76908.95,0.0,0.91127,5e-05,12.63126]
[1779798544693,38.4,76903.99,0.0,0.911,5e-05,12.65866]
[1779798545700,38.4,76900.89,0.0,0.91084,5e-05,12.67584]
[1779798546708,38.4,76896.1,0.0,0.91058,5e-05,12.70228]
[1779798549729,38.4,76900.59,0.0,0.91082,5e-05,12.67794]
[1779798554765,38.4,76901.27,0.0,0.91085,5e-05,12.67492]
[1779798557786,38.4,76904.78,0.0,0.91103,5e-05,12.6561]
[1779798558793,38.4,76912.8,0.0,0.91146,5e-05,12.61199]
[1779798561814,38.4,76913.57,0.0,0.9115,5e-05,12.60749]
[1779798565842,38.4,76918.63,0.0,0.91177,5e-05,12.57947]
[1779798568863,38.4,76922.14,0.0,0.91196,5e-05,12.56016]
[1779798569869,38.4,76924.67,0.0,0.91209,5e-05,12.54634]
[1779798574905,38.4,76925.16,0.0,0.91214,5e-05,12.54059]
[1779798579940,38.4,76925.28,0.0,0.91214,5e-05,12.54005]
[1779798580549,38.4,76925.28,0.0,0.91214,5e-05,12.54005]
[1779798584975,38.4,76928.29,0.0,0.9123,5e-05,12.52377]
[1779798590011,38.4,76928.74,0.0,0.91232,5e-05,12.52159]
[1779798595777,38.4,76930.03,0.0,0.91239,5e-05,12.51481]
[1779798595802,38.4,76930.03,0.0,0.91239,5e-05,12.51481]
[1779798595829,38.41,76928.96,0.0,0.91233,5e-05,12.52115]
[1779798600095,38.41,76939.12,0.0,0.91284,5e-05,12.46742]
[1779798602109,38.41,76943.57,0.0,0.91308,5e-05,12.44339]
[1779798607158,38.41,76944.06,0.0,0.91311,5e-05,12.43961]
[1779798612194,38.4,76944.73,0.0,0.91316,5e-05,12.4351]
[1779798615215,38.4,76937.71,0.0,0.91279,5e-05,12.47297]
[1779798620250,38.41,76938.89,0.0,0.91285,5e-05,12.46715]
[1779798625286,38.41,76939.34,0.0,0.91286,5e-05,12.46543]
[1779798627300,38.41,76932.93,0.0,0.91252,5e-05,12.50057]
[1779798632335,38.41,76931.98,0.0,0.9125,5e-05,12.50221]
[1779798637370,38.4,76931.65,0.0,0.91249,5e-05,12.50256]
[1779798639384,38.4,76903.8,0.0,0.91102,5e-05,12.65457]
[1779798640393,38.4,76892.22,0.0,0.9104,5e-05,12.71856]
[1779798641401,38.4,76902.35,0.0,0.91094,5e-05,12.66321]
[1779798642408,38.4,76906.88,0.0,0.91118,5e-05,12.63855]
[1779798647443,38.41,76906.62,0.0,0.91115,5e-05,12.64102]
[1779798650173,38.41,76904.55,0.0,0.91104,5e-05,12.65276]
[1779798650756,38.41,76904.55,0.0,0.91104,5e-05,12.65276]
[1779798657513,38.41,76904.92,0.0,0.91104,5e-05,12.65225]
[1779798660266,38.41,76906.11,0.0,0.9111,5e-05,12.64611]
[1779798664741,38.41,76911.97,0.0,0.91141,5e-05,12.61468]
[1779798664776,38.41,76911.97,0.0,0.91141,5e-05,12.61468]
[1779798664842,38.41,76911.97,0.0,0.9114,5e-05,12.61518]
[1779798672626,38.42,76911.58,0.0,0.91137,5e-05,12.61924]
[1779798673634,38.42,76924.33,0.0,0.91204,5e-05,12.54976]
[1779798674641,38.42,76922.74,0.0,0.91195,5e-05,12.5588]
[1779798679676,38.42,76927.68,0.0,0.9122,5e-05,12.53282]
[1779798682697,38.42,76932.96,0.0,0.91248,5e-05,12.50451]
[1779798684300,38.42,76933.81,0.0,0.91252,5e-05,12.49996]
[1779798684352,38.42,76933.81,0.0,0.91252,5e-05,12.49996]
[1779798686725,38.42,76939.0,0.0,0.91279,5e-05,12.47198]
[1779798691760,38.42,76937.86,0.0,0.91274,5e-05,12.47568]
[1779798696795,38.42,76937.89,0.0,0.91274,5e-05,12.47618]
[1779798697362,38.42,76937.89,0.0,0.91274,5e-05,12.47618]
[1779798699751,38.42,76937.96,0.0,0.91274,5e-05,12.47606]
[1779798699799,38.42,76937.96,0.0,0.91274,5e-05,12.47606]
[1779798699847,38.42,76937.96,0.0,0.91274,5e-05,12.47619]
[1779798704852,38.42,76938.03,0.0,0.91274,5e-05,12.47646]
[1779798708435,38.42,76938.5,0.0,0.91276,5e-05,12.4743]
[1779798708487,38.42,76938.5,0.0,0.91276,5e-05,12.4743]
[1779798708899,38.42,76938.5,0.0,0.91276,5e-05,12.4743]
[1779798708966,38.43,76938.79,0.0,0.91277,5e-05,12.47285]
[1779798709326,38.43,76938.79,0.0,0.91277,5e-05,12.47285]
[1779798719957,38.43,76938.62,0.0,0.91275,5e-05,12.47523]
[1779798720793,38.43,76938.62,0.0,0.91275,5e-05,12.47523]
[1779798720796,38.43,76938.62,0.0,0.91275,5e-05,12.47523]
[1779798720848,38.43,76938.62,0.0,0.91275,5e-05,12.47523]
[1779798721065,38.43,76938.62,0.0,0.91275,5e-05,12.47523]
[1779798721089,38.43,76938.62,0.0,0.91275,5e-05,12.47535]
[1779798727009,38.43,76941.86,0.0,0.91291,5e-05,12.45856]
[1779798732048,38.43,76943.08,0.0,0.91297,5e-05,12.45272]
[1779798735914,38.43,76947.27,0.0,0.91318,5e-05,12.43045]
[1779798735969,38.43,76947.27,0.0,0.91318,5e-05,12.43045]
[1779798736076,38.43,76947.64,0.0,0.9132,5e-05,12.42864]
[1779798736221,38.43,76947.64,0.0,0.9132,5e-05,12.42864]
[1779798742118,38.43,76950.74,0.0,0.91335,5e-05,12.41302]
[1779798743125,38.43,76958.05,0.0,0.91373,5e-05,12.37357]
[1779798744318,38.43,76958.29,0.0,0.91374,5e-05,12.37255]
[1779798744388,38.43,76958.29,0.0,0.91374,5e-05,12.37255]
[1779798744471,38.43,76958.29,0.0,0.91374,5e-05,12.37255]
[1779798745139,38.44,76959.17,0.0,0.91378,5e-05,12.36806]
[1779798750174,38.44,76966.19,0.0,0.91414,5e-05,12.33039]
[1779798751180,38.44,76971.92,0.0,0.91446,5e-05,12.29615]
[1779798753175,38.44,76971.96,0.0,0.91446,5e-05,12.29589]
[1779798753195,38.44,76972.87,0.0,0.91451,5e-05,12.29098]
[1779798753227,38.44,76972.87,0.0,0.91451,5e-05,12.29098]
[1779798753235,38.44,76972.87,0.0,0.91451,5e-05,12.29098]
[1779798753939,38.44,76972.87,0.0,0.91451,5e-05,12.29098]
[1779798753978,38.44,76972.87,0.0,0.91451,5e-05,12.29098]
[1779798754202,38.44,76973.52,0.0,0.91454,5e-05,12.28748]
[1779798755092,38.44,76973.52,0.0,0.91454,5e-05,12.28748]
[1779798755144,38.44,76973.52,0.0,0.91454,5e-05,12.28748]
[1779798755224,38.44,76973.52,0.0,0.91454,5e-05,12.28748]
[1779798760074,38.44,76977.55,0.0,0.91475,5e-05,12.26585]
[1779798760091,38.44,76977.55,0.0,0.91475,5e-05,12.26585]
[1779798760221,38.44,76977.55,0.0,0.91475,5e-05,12.26585]
[1779798760175,38.44,76978.38,0.0,0.91479,5e-05,12.26148]
[1779798765557,38.44,76974.55,0.0,0.91459,5e-05,12.28252]
[1779798765579,38.44,76974.55,0.0,0.91459,5e-05,12.28252]
[1779798765719,38.44,76974.55,0.0,0.91459,5e-05,12.28252]
[1779798765741,38.44,76973.88,0.0,0.91455,5e-05,12.28617]
[1779798769308,38.44,76978.42,0.0,0.91479,5e-05,12.26173]
[1779798771863,38.44,76978.39,0.0,0.91479,5e-05,12.26195]
[1779798771915,38.44,76978.39,0.0,0.91479,5e-05,12.26195]
[1779798771973,38.44,76978.39,0.0,0.91479,5e-05,12.26195]
[1779798772069,38.44,76981.45,0.0,0.91494,5e-05,12.24555]
[1779798773338,38.44,76988.09,0.0,0.91528,5e-05,12.20983]
[1779798776187,38.44,76991.56,0.0,0.91546,5e-05,12.19137]
[1779798776219,38.44,76991.56,0.0,0.91546,5e-05,12.19137]
[1779798776283,38.44,76991.57,0.0,0.91546,5e-05,12.19131]
[1779798777032,38.44,76991.57,0.0,0.91546,5e-05,12.19131]
[1779798777230,38.44,76991.57,0.0,0.91546,5e-05,12.19131]
[1779798777133,38.44,76988.24,0.0,0.91529,5e-05,12.2096]
[1779798782401,38.44,76974.48,0.0,0.91457,5e-05,12.28478]
[1779798784217,38.44,76974.48,0.0,0.91457,5e-05,12.28478]
[1779798783408,38.44,76967.26,0.0,0.9142,5e-05,12.32384]
[1779798784283,38.44,76967.26,0.0,0.9142,5e-05,12.32384]
[1779798784471,38.44,76967.26,0.0,0.9142,5e-05,12.32384]
[1779798784553,38.44,76965.27,0.0,0.91409,5e-05,12.33459]
[1779798790460,38.44,76965.41,0.0,0.9141,5e-05,12.33345]
[1779798793481,38.44,76970.05,0.0,0.91434,5e-05,12.30817]
[1779798794838,38.44,76970.05,0.0,0.91434,5e-05,12.30817]
[1779798794890,38.44,76970.05,0.0,0.91434,5e-05,12.30817]
[1779798794971,38.44,76970.05,0.0,0.91434,5e-05,12.30817]
[1779798794991,38.44,76970.12,0.0,0.91435,5e-05,12.30778]
[1779798800863,38.44,76970.83,0.0,0.91439,5e-05,12.30388]
[1779798800867,38.44,76970.83,0.0,0.91439,5e-05,12.30388]
[1779798800970,38.44,76970.83,0.0,0.91439,5e-05,12.30388]
[1779798801069,38.44,76965.06,0.0,0.91409,5e-05,12.3351]
[1779798806873,38.44,76964.94,0.0,0.91408,5e-05,12.33545]
[1779798806925,38.44,76964.94,0.0,0.91408,5e-05,12.33545]
[1779798806971,38.44,76964.94,0.0,0.91408,5e-05,12.33545]
[1779798807180,38.44,76964.94,0.0,0.91408,5e-05,12.33545]
[1779798807234,38.44,76964.94,0.0,0.91408,5e-05,12.33545]
[1779798807231,38.44,76965.72,0.0,0.91412,5e-05,12.33116]
[1779798812617,38.44,76968.66,0.0,0.9143,5e-05,12.31184]
[1779798815399,38.44,76968.69,0.0,0.9143,5e-05,12.31165]
[1779798815473,38.44,76968.69,0.0,0.9143,5e-05,12.31165]
[1779798815615,38.44,76968.69,0.0,0.9143,5e-05,12.31165]
[1779798815799,38.44,76968.69,0.0,0.9143,5e-05,12.31165]
[1779798815969,38.44,76968.69,0.0,0.9143,5e-05,12.31165]
[1779798816070,38.44,76970.26,0.0,0.91438,5e-05,12.30311]
[1779798823694,38.44,76974.43,0.0,0.9146,5e-05,12.28051]
[1779798825128,38.44,76974.43,0.0,0.9146,5e-05,12.28051]
[1779798825220,38.44,76974.43,0.0,0.9146,5e-05,12.28051]
[1779798825186,38.44,76978.76,0.0,0.91482,5e-05,12.25715]
[1779798825470,38.44,76978.76,0.0,0.91482,5e-05,12.25715]
[1779798825708,38.44,76981.81,0.0,0.91498,5e-05,12.24075]
[1779798830742,38.44,76981.96,0.0,0.91498,5e-05,12.24039]
[1779798833457,38.44,76982.81,0.0,0.91502,5e-05,12.236]
[1779798833472,38.44,76982.81,0.0,0.91502,5e-05,12.236]
[1779798833506,38.44,76982.81,0.0,0.91502,5e-05,12.236]
[1779798833764,38.44,76982.56,0.0,0.91501,5e-05,12.23745]
[1779798838799,38.44,76982.75,0.0,0.91501,5e-05,12.23691]
[1779798839788,38.44,76982.75,0.0,0.91501,5e-05,12.23691]
[1779798839972,38.44,76982.75,0.0,0.91501,5e-05,12.23691]
[1779798839997,38.44,76983.25,0.0,0.91504,5e-05,12.23431]
[1779798842827,38.44,76979.16,0.0,0.91483,5e-05,12.25668]
[1779798846753,38.44,76979.06,0.0,0.91482,5e-05,12.2574]
[1779798846803,38.44,76979.06,0.0,0.91482,5e-05,12.2574]
[1779798846970,38.44,76979.06,0.0,0.91482,5e-05,12.2574]
[1779798847071,38.44,76978.39,0.0,0.91478,5e-05,12.26108]
[1779798851592,38.44,76979.92,0.0,0.91486,5e-05,12.25303]
[1779798851641,38.44,76979.92,0.0,0.91486,5e-05,12.25303]
[1779798851719,38.44,76979.92,0.0,0.91486,5e-05,12.25303]
[1779798851893,38.44,76979.8,0.0,0.91485,5e-05,12.25374]
[1779798856345,38.44,76981.27,0.0,0.91493,5e-05,12.24608]
[1779798856468,38.44,76981.27,0.0,0.91493,5e-05,12.24608]
[1779798856928,38.44,76981.47,0.0,0.91494,5e-05,12.24508]
[1779798862970,38.44,76981.3,0.0,0.91492,5e-05,12.24642]
[1779798868007,38.44,76981.27,0.0,0.91492,5e-05,12.24694]
[1779798868965,38.44,76981.27,0.0,0.91492,5e-05,12.24694]
[1779798869014,38.44,76981.27,0.0,0.91492,5e-05,12.24694]
[1779798869223,38.44,76981.27,0.0,0.91492,5e-05,12.24694]
[1779798869232,38.44,76981.27,0.0,0.91492,5e-05,12.24701]
[1779798874342,38.44,76981.25,0.0,0.91493,5e-05,12.24425]
[1779798874469,38.44,76979.5,0.0,0.91484,5e-05,12.25377]
[1779798874558,38.44,76979.5,0.0,0.91484,5e-05,12.25377]
[1779798875056,38.44,76979.38,0.0,0.91484,5e-05,12.25447]
[1779798878880,38.44,76979.94,0.0,0.91486,5e-05,12.25163]
[1779798878967,38.44,76979.94,0.0,0.91486,5e-05,12.25163]
[1779798879084,38.44,76979.97,0.0,0.91486,5e-05,12.25153]
[1779798882110,38.45,76965.85,0.0,0.91413,5e-05,12.32804]
[1779798883116,38.45,76958.32,0.0,0.91374,5e-05,12.36878]
[1779798883859,38.45,76958.32,0.0,0.91374,5e-05,12.36878]
[1779798883865,38.45,76958.32,0.0,0.91374,5e-05,12.36878]
[1779798883972,38.45,76958.32,0.0,0.91374,5e-05,12.36878]
[1779798884123,38.45,76958.02,0.0,0.91372,5e-05,12.37066]
[1779798889158,38.45,76957.26,0.0,0.91367,5e-05,12.37595]
[1779798890732,38.45,76956.98,0.0,0.91366,5e-05,12.37771]
[1779798890780,38.45,76956.98,0.0,0.91366,5e-05,12.37771]
[1779798890969,38.45,76956.98,0.0,0.91366,5e-05,12.37771]
[1779798891172,38.45,76960.5,0.0,0.91384,5e-05,12.35886]
[1779798895200,38.45,76964.77,0.0,0.91405,5e-05,12.3368]
[1779798898708,38.45,76965.56,0.0,0.91408,5e-05,12.33341]
[1779798898718,38.45,76965.56,0.0,0.91408,5e-05,12.33341]
[1779798899228,38.45,76965.86,0.0,0.9141,5e-05,12.33208]
[1779798901162,38.45,76964.9,0.0,0.91404,5e-05,12.33758]
[1779798901222,38.45,76964.9,0.0,0.91404,5e-05,12.33758]
[1779798901242,38.45,76967.07,0.0,0.91415,5e-05,12.32612]
[1779798904264,38.45,76963.75,0.0,0.91397,5e-05,12.34501]
[1779798904605,38.45,76963.75,0.0,0.91397,5e-05,12.34501]
[1779798904718,38.45,76963.75,0.0,0.91397,5e-05,12.34501]
[1779798905355,38.45,76963.75,0.0,0.91397,5e-05,12.34501]
[1779798905271,38.46,76963.35,0.0,0.91395,5e-05,12.34746]
[1779798910310,38.46,76965.9,0.0,0.91407,5e-05,12.33496]
[1779798910424,38.46,76965.9,0.0,0.91407,5e-05,12.33496]
[1779798910477,38.46,76965.9,0.0,0.91407,5e-05,12.33496]
[1779798911221,38.46,76965.9,0.0,0.91407,5e-05,12.33496]
[1779798911314,38.46,76966.37,0.0,0.91409,5e-05,12.3327]
[1779798915943,38.46,76966.52,0.0,0.91409,5e-05,12.33266]
[1779798921384,38.46,76969.3,0.0,0.91424,5e-05,12.31716]
[1779798923398,38.46,76964.1,0.0,0.91397,5e-05,12.34517]
[1779798928432,38.46,76965.7,0.0,0.91406,5e-05,12.33604]
[1779798932461,38.46,76969.64,0.0,0.91428,5e-05,12.31119]
[1779798937496,38.46,76969.01,0.0,0.91426,5e-05,12.31428]
[1779798942531,38.46,76969.13,0.0,0.91426,5e-05,12.31329]
[1779798947566,38.46,76969.14,0.0,0.91427,5e-05,12.31295]
[1779798952601,38.45,76969.82,0.0,0.91431,5e-05,12.309]
[1779798955622,38.45,76974.51,0.0,0.91455,5e-05,12.2835]
[1779798960657,38.45,76973.13,0.0,0.91448,5e-05,12.29086]
[1779798963432,38.45,76954.44,0.0,0.91351,5e-05,12.39203]
[1779798963678,38.45,76957.07,0.0,0.91365,5e-05,12.37758]
[1779798968713,38.45,76956.92,0.0,0.91365,5e-05,12.3776]
[1779798973750,38.45,76956.82,0.0,0.91365,5e-05,12.37733]
[1779798978785,38.45,76957.53,0.0,0.91369,5e-05,12.37263]
[1779798979792,38.45,76961.55,0.0,0.91391,5e-05,12.35069]
[1779798984827,38.45,76960.96,0.0,0.91388,5e-05,12.35325]
[1779798989862,38.45,76960.09,0.0,0.91384,5e-05,12.35729]
[1779798991877,38.45,76948.02,0.0,0.91323,5e-05,12.41933]
[1779798992884,38.45,76949.18,0.0,0.9133,5e-05,12.4128]
[1779798997919,38.44,76949.04,0.0,0.9133,5e-05,12.41245]
[1779799002954,38.44,76949.48,0.0,0.91333,5e-05,12.40897]
[1779799008996,38.44,76949.41,0.0,0.91334,5e-05,12.40804]
[1779799014031,38.44,76949.92,0.0,0.91338,5e-05,12.40423]
[1779799019068,38.44,76950.33,0.0,0.91341,5e-05,12.40098]
[1779799024103,38.44,76952.43,0.0,0.91353,5e-05,12.38866]
[1779799026116,38.43,76959.13,0.0,0.91388,5e-05,12.35197]
[1779799032158,38.43,76958.77,0.0,0.91387,5e-05,12.35325]
[1779799037195,38.43,76959.83,0.0,0.91393,5e-05,12.34693]
[1779799042230,38.43,76960.86,0.0,0.91399,5e-05,12.34081]
[1779799043237,38.43,76965.54,0.0,0.91423,5e-05,12.31537]
[1779799048271,38.43,76966.37,0.0,0.91427,5e-05,12.31064]
[1779799052300,38.43,76958.55,0.0,0.91389,5e-05,12.34966]
[1779799053307,38.43,76950.25,0.0,0.91346,5e-05,12.39458]
[1779799055321,38.43,76953.07,0.0,0.91361,5e-05,12.37891]
[1779799057336,38.43,76955.84,0.0,0.91376,5e-05,12.36358]
[1779799062370,38.43,76954.81,0.0,0.91371,5e-05,12.36845]
[1779799067406,38.43,76954.17,0.0,0.91368,5e-05,12.3712]
[1779799072441,38.43,76952.83,0.0,0.91362,5e-05,12.37772]
[1779799078483,38.42,76954.99,0.0,0.91374,5e-05,12.36512]
[1779799083518,38.42,76955.1,0.0,0.91375,5e-05,12.36385]
[1779799089561,38.42,76955.62,0.0,0.91379,5e-05,12.36025]
[1779799096610,38.42,76955.17,0.0,0.91377,5e-05,12.36181]
[1779799101645,38.42,76955.61,0.0,0.9138,5e-05,12.35881]
[1779799106683,38.42,76955.6,0.0,0.9138,5e-05,12.35829]
[1779799111718,38.42,76956.47,0.0,0.91387,5e-05,12.34979]
[1779799116754,38.42,76956.89,0.0,0.9139,5e-05,12.34704]
[1779799118768,38.42,76959.61,0.0,0.91404,5e-05,12.33213]
[1779799124809,38.42,76958.34,0.0,0.91398,5e-05,12.33859]
[1779799129845,38.41,76958.18,0.0,0.91398,5e-05,12.33906]
[1779799134880,38.41,76958.63,0.0,0.914,5e-05,12.33623]
[1779799139915,38.41,76958.32,0.0,0.91399,5e-05,12.3375]
[1779799141929,38.41,76954.15,0.0,0.91378,5e-05,12.35995]
[1779799143943,38.41,76951.27,0.0,0.91363,5e-05,12.37533]
[1779799148978,38.41,76951.28,0.0,0.91364,5e-05,12.37455]
[1779799156030,38.41,76951.65,0.0,0.91366,5e-05,12.37153]
[1779799161065,38.41,76952.35,0.0,0.91371,5e-05,12.36703]
[1779799162072,38.41,76956.47,0.0,0.91392,5e-05,12.34454]
[1779799163079,38.41,76961.34,0.0,0.91418,5e-05,12.31804]
[1779799168114,38.41,76962.06,0.0,0.91422,5e-05,12.31391]
[1779799173150,38.41,76962.48,0.0,0.91426,5e-05,12.30824]
[1779799179192,38.41,76964.68,0.0,0.91438,5e-05,12.29611]
[1779799184227,38.41,76964.82,0.0,0.91438,5e-05,12.29528]
[1779799191276,38.41,76965.16,0.0,0.9144,5e-05,12.29331]
[1779799197318,38.41,76965.01,0.0,0.9144,5e-05,12.29402]
[1779799202360,38.41,76976.49,0.0,0.91499,5e-05,12.23185]
[1779799203368,38.41,76979.84,0.0,0.91516,5e-05,12.21385]
[1779799204375,38.41,76985.28,0.0,0.91544,5e-05,12.18461]
[1779799207396,38.41,76988.36,0.0,0.91559,5e-05,12.16849]
[1779799209410,38.41,76992.48,0.0,0.9158,5e-05,12.14667]
[1779799210352,38.41,76992.48,0.0,0.9158,5e-05,12.14667]
[1779799217466,38.41,76993.82,0.0,0.91585,5e-05,12.14126]
[1779799221494,38.41,76996.87,0.0,0.916,5e-05,12.12579]
[1779799224518,38.41,77000.53,0.0,0.91618,5e-05,12.10688]
[1779799227540,38.41,76994.14,0.0,0.91585,5e-05,12.14181]
[1779799228552,38.42,76986.59,0.0,0.91546,5e-05,12.18298]
[1779799230566,38.42,76985.87,0.0,0.91542,5e-05,12.18716]
[1779799234596,38.42,76982.88,0.0,0.91528,5e-05,12.20067]
[1779799239629,38.42,76984.94,0.0,0.91538,5e-05,12.19016]
[1779799243657,38.42,76988.26,0.0,0.91554,5e-05,12.17281]
[1779799249699,38.42,76988.18,0.0,0.91553,5e-05,12.17417]
[1779799251713,38.42,76991.37,0.0,0.91569,5e-05,12.15729]
[1779799256748,38.42,76991.78,0.0,0.9157,5e-05,12.15596]
[1779799263797,38.42,76992.21,0.0,0.91572,5e-05,12.1549]
[1779799268832,38.43,76993.88,0.0,0.91579,5e-05,12.1468]
[1779799271853,38.43,76996.63,0.0,0.91593,5e-05,12.13256]
[1779799276888,38.43,76995.93,0.0,0.91588,5e-05,12.13737]
[1779799281924,38.43,76996.83,0.0,0.91592,5e-05,12.13373]
[1779799286959,38.43,76998.36,0.0,0.91599,5e-05,12.12654]
[1779799291994,38.43,76995.25,0.0,0.91584,5e-05,12.14114]
[1779799297029,38.44,76997.2,0.0,0.91593,5e-05,12.1316]
[1779799302064,38.44,77000.51,0.0,0.91609,5e-05,12.11485]
[1779799307100,38.44,77001.06,0.0,0.9161,5e-05,12.11303]
[1779799310120,38.44,76998.3,0.0,0.91596,5e-05,12.12854]
[1779799311128,38.44,76993.29,0.0,0.9157,5e-05,12.15568]
[1779799316163,38.44,76993.6,0.0,0.91571,5e-05,12.15478]
[1779799321198,38.44,76994.68,0.0,0.91576,5e-05,12.14975]
[1779799326233,38.45,76994.34,0.0,0.91573,5e-05,12.15237]
[1779799331268,38.45,76993.4,0.0,0.91568,5e-05,12.15818]
[1779799336306,38.45,76993.95,0.0,0.9157,5e-05,12.15595]
[1779799341343,38.45,76992.41,0.0,0.91561,5e-05,12.16493]
[1779799347385,38.45,76994.28,0.0,0.9157,5e-05,12.15568]
[1779799348715,38.45,76997.08,0.0,0.91584,5e-05,12.14078]
[1779799350406,38.45,76999.77,0.0,0.91598,5e-05,12.1267]
[1779799355442,38.45,77001.64,0.0,0.91608,5e-05,12.11455]
[1779799360477,38.46,77003.44,0.0,0.91616,5e-05,12.10601]
[1779799365512,38.46,77003.45,0.0,0.91615,5e-05,12.10713]
[1779799367526,38.46,77006.4,0.0,0.9163,5e-05,12.09178]
[1779799370547,38.46,77013.4,0.0,0.91665,5e-05,12.05507]
[1779799371588,38.46,77021.99,0.0,0.91708,5e-05,12.00942]
[1779799372784,38.46,77021.99,0.0,0.91708,5e-05,12.00942]
[1779799373298,38.46,77022.67,0.0,0.91711,5e-05,12.00582]
[1779799373584,38.46,77021.58,0.0,0.91706,5e-05,12.01169]
[1779799375271,38.46,77021.15,0.0,0.91703,5e-05,12.01402]
[1779799380633,38.46,77018.78,0.0,0.9169,5e-05,12.02797]
[1779799381641,38.46,77004.55,0.0,0.91618,5e-05,12.10459]
[1779799382648,38.46,77003.8,0.0,0.91614,5e-05,12.10885]
[1779799384928,38.46,77003.72,0.0,0.91613,5e-05,12.10975]
[1779799384970,38.46,77003.72,0.0,0.91613,5e-05,12.10975]
[1779799385730,38.46,77003.72,0.0,0.91613,5e-05,12.10975]
[1779799385782,38.46,77003.72,0.0,0.91613,5e-05,12.10975]
[1779799385824,38.46,77004.37,0.0,0.91616,5e-05,12.10649]
[1779799385969,38.46,77004.37,0.0,0.91616,5e-05,12.10649]
[1779799391711,38.47,77006.37,0.0,0.91625,5e-05,12.09719]
[1779799392891,38.47,77006.35,0.0,0.91624,5e-05,12.09755]
[1779799392943,38.47,77006.35,0.0,0.91624,5e-05,12.09755]
[1779799392969,38.47,77006.35,0.0,0.91624,5e-05,12.09755]
[1779799393022,38.47,77006.35,0.0,0.91624,5e-05,12.09755]
[1779799393026,38.47,77006.35,0.0,0.91624,5e-05,12.09755]
[1779799393227,38.47,77006.35,0.0,0.91624,5e-05,12.09755]
[1779799393725,38.47,77005.81,0.0,0.91621,5e-05,12.10069]
[1779799398759,38.47,77005.46,0.0,0.91619,5e-05,12.10378]
[1779799403627,38.47,77005.51,0.0,0.91618,5e-05,12.10446]
[1779799403680,38.47,77005.51,0.0,0.91618,5e-05,12.10446]
[1779799403686,38.47,77005.51,0.0,0.91618,5e-05,12.10446]
[1779799403729,38.47,77005.51,0.0,0.91618,5e-05,12.10446]
[1779799403737,38.47,77005.51,0.0,0.91618,5e-05,12.10446]
[1779799403830,38.47,77005.51,0.0,0.91618,5e-05,12.10471]
[1779799407290,38.47,77004.14,0.0,0.9161,5e-05,12.11277]
[1779799407469,38.47,77004.14,0.0,0.9161,5e-05,12.11277]
[1779799412802,38.48,77002.01,0.0,0.916,5e-05,12.12219]
[1779799412813,38.48,77002.01,0.0,0.916,5e-05,12.12219]
[1779799412858,38.48,77001.35,0.0,0.91597,5e-05,12.12594]
[1779799412931,38.48,77001.35,0.0,0.91597,5e-05,12.12594]
[1779799412943,38.48,77001.35,0.0,0.91597,5e-05,12.12594]
[1779799412972,38.48,77001.35,0.0,0.91597,5e-05,12.12594]
[1779799418900,38.48,77001.0,0.0,0.91594,5e-05,12.12905]
[1779799419749,38.48,77001.0,0.0,0.91594,5e-05,12.12905]
[1779799419800,38.48,77001.0,0.0,0.91594,5e-05,12.12905]
[1779799419968,38.48,77000.92,0.0,0.91593,5e-05,12.12968]
[1779799423564,38.48,76998.89,0.0,0.91582,5e-05,12.14098]
[1779799423616,38.48,76998.89,0.0,0.91582,5e-05,12.14098]
[1779799423718,38.48,76998.89,0.0,0.91582,5e-05,12.14098]
[1779799423810,38.48,76998.67,0.0,0.91581,5e-05,12.14253]
[1779799426217,38.48,76999.5,0.0,0.91585,5e-05,12.13807]
[1779799426269,38.48,76999.5,0.0,0.91585,5e-05,12.13807]
[1779799426468,38.48,76999.5,0.0,0.91585,5e-05,12.13807]
[1779799427860,38.48,76998.61,0.0,0.9158,5e-05,12.1434]
[1779799431545,38.48,76998.63,0.0,0.9158,5e-05,12.14384]
[1779799431723,38.48,76998.63,0.0,0.9158,5e-05,12.14384]
[1779799438714,38.48,76998.1,0.0,0.91576,5e-05,12.14757]
[1779799438763,38.48,76998.1,0.0,0.91576,5e-05,12.14757]
[1779799438803,38.48,76998.1,0.0,0.91576,5e-05,12.14757]
[1779799438815,38.48,76998.1,0.0,0.91576,5e-05,12.14757]
[1779799438917,38.48,76997.7,0.0,0.91573,5e-05,12.15042]
[1779799438973,38.48,76997.7,0.0,0.91573,5e-05,12.15042]
[1779799445086,38.49,76998.56,0.0,0.91577,5e-05,12.14701]
[1779799448957,38.49,77001.53,0.0,0.91592,5e-05,12.1314]
[1779799448970,38.49,77001.53,0.0,0.91592,5e-05,12.1314]
[1779799449009,38.49,77001.53,0.0,0.91592,5e-05,12.1314]
[1779799449043,38.49,77001.53,0.0,0.91592,5e-05,12.1314]
[1779799449094,38.49,77001.53,0.0,0.91592,5e-05,12.1314]
[1779799449222,38.49,77001.53,0.0,0.91592,5e-05,12.1314]
[1779799449291,38.49,77002.29,0.0,0.91595,5e-05,12.12772]
[1779799450202,38.49,77002.29,0.0,0.91595,5e-05,12.12772]
[1779799450224,38.49,77002.29,0.0,0.91595,5e-05,12.12772]
[1779799450325,38.49,77006.45,0.0,0.91616,5e-05,12.1056]
[1779799456163,38.49,77007.56,0.0,0.9162,5e-05,12.10112]
[1779799461000,38.49,77009.22,0.0,0.91628,5e-05,12.09321]
[1779799461039,38.49,77009.22,0.0,0.91628,5e-05,12.09321]
[1779799461051,38.49,77009.22,0.0,0.91628,5e-05,12.09321]
[1779799461225,38.49,77009.22,0.0,0.91628,5e-05,12.09321]
[1779799461319,38.49,77009.2,0.0,0.91628,5e-05,12.09357]
[1779799467314,38.49,77009.68,0.0,0.91629,5e-05,12.09224]
[1779799469091,38.5,77009.71,0.0,0.91629,5e-05,12.09258]
[1779799469220,38.5,77009.71,0.0,0.91629,5e-05,12.09258]
[1779799471219,38.5,77009.78,0.0,0.91628,5e-05,12.09269]
[1779799471268,38.5,77009.53,0.0,0.91629,5e-05,12.09113]
[1779799474573,38.5,77008.75,0.0,0.91624,5e-05,12.09578]
[1779799474593,38.5,77030.83,0.0,0.91736,5e-05,11.9777]
[1779799476758,38.5,77027.86,0.0,0.91721,5e-05,11.99379]
[1779799476802,38.5,77027.86,0.0,0.91721,5e-05,11.99379]
[1779799476851,38.5,77028.68,0.0,0.91724,5e-05,11.99022]
[1779799477582,38.5,77028.68,0.0,0.91724,5e-05,11.99022]
[1779799477681,38.5,77028.48,0.0,0.91723,5e-05,11.99169]
[1779799483353,38.5,77029.73,0.0,0.91727,5e-05,11.98745]
[1779799486374,38.51,77022.66,0.0,0.9169,5e-05,12.02642]
[1779799488388,38.51,77024.41,0.0,0.91698,5e-05,12.01773]
[1779799490939,38.51,77025.39,0.0,0.91703,5e-05,12.01285]
[1779799490942,38.51,77025.39,0.0,0.91703,5e-05,12.01285]
[1779799490971,38.51,77025.39,0.0,0.91703,5e-05,12.01285]
[1779799490985,38.51,77025.39,0.0,0.91703,5e-05,12.01285]
[1779799491037,38.51,77028.81,0.0,0.9172,5e-05,11.99496]
[1779799491219,38.51,77028.81,0.0,0.9172,5e-05,11.99496]
[1779799491409,38.51,77029.36,0.0,0.91722,5e-05,11.99241]
[1779799493718,38.51,77026.2,0.0,0.91706,5e-05,12.00968]
[1779799496565,38.51,77022.2,0.0,0.91685,5e-05,12.03213]
[1779799496614,38.51,77022.2,0.0,0.91685,5e-05,12.03213]
[1779799496643,38.51,77022.2,0.0,0.91685,5e-05,12.03213]
[1779799496720,38.51,77022.2,0.0,0.91685,5e-05,12.03213]
[1779799496793,38.51,77022.2,0.0,0.91685,5e-05,12.03213]
[1779799496974,38.51,77022.2,0.0,0.91685,5e-05,12.03213]
[1779799496988,38.51,77017.12,0.0,0.91659,5e-05,12.05963]
[1779799500899,38.51,77017.49,0.0,0.9166,5e-05,12.05849]
[1779799500985,38.51,77017.49,0.0,0.9166,5e-05,12.05849]
[1779799500907,38.51,77024.93,0.0,0.91697,5e-05,12.019]
[1779799501028,38.51,77024.93,0.0,0.91697,5e-05,12.019]
[1779799501369,38.51,77024.93,0.0,0.91697,5e-05,12.019]
[1779799501375,38.51,77024.93,0.0,0.91697,5e-05,12.019]
[1779799501490,38.51,77024.93,0.0,0.91697,5e-05,12.019]
[1779799504621,38.52,77027.64,0.0,0.9171,5e-05,12.0056]
[1779799504720,38.52,77027.64,0.0,0.9171,5e-05,12.0056]
[1779799504722,38.52,77028.05,0.0,0.91712,5e-05,12.00378]
[1779799510153,38.52,77030.18,0.0,0.91721,5e-05,11.99437]
[1779799510169,38.52,77030.18,0.0,0.91721,5e-05,11.99437]
[1779799510220,38.52,77030.18,0.0,0.91721,5e-05,11.99437]
[1779799510274,38.52,77030.18,0.0,0.91721,5e-05,11.99437]
[1779799510325,38.52,77030.18,0.0,0.91721,5e-05,11.99437]
[1779799510469,38.52,77030.18,0.0,0.91721,5e-05,11.99437]
[1779799510542,38.52,77031.29,0.0,0.91726,5e-05,11.98884]
[1779799511549,38.52,77018.64,0.0,0.91662,5e-05,12.05681]
[1779799512600,38.52,77018.64,0.0,0.91662,5e-05,12.05681]
[1779799512656,38.52,77018.64,0.0,0.91662,5e-05,12.05681]
[1779799512718,38.52,77018.64,0.0,0.91662,5e-05,12.05681]
[1779799512750,38.52,77019.01,0.0,0.91663,5e-05,12.05513]
[1779799517538,38.52,77018.23,0.0,0.91658,5e-05,12.06046]
[1779799517720,38.52,77018.23,0.0,0.91658,5e-05,12.06046]
[1779799523520,38.53,77018.58,0.0,0.91658,5e-05,12.06032]
[1779799523534,38.53,77018.58,0.0,0.91658,5e-05,12.06032]
[1779799523721,38.53,77018.58,0.0,0.91658,5e-05,12.06032]
[1779799523823,38.53,77018.58,0.0,0.91658,5e-05,12.06061]
[1779799527718,38.53,77018.5,0.0,0.91657,5e-05,12.0619]
[1779799530730,38.53,77019.14,0.0,0.91659,5e-05,12.05934]
[1779799530957,38.53,77019.14,0.0,0.91659,5e-05,12.05934]
[1779799530971,38.53,77019.14,0.0,0.91659,5e-05,12.05934]
[1779799531003,38.53,77018.33,0.0,0.91657,5e-05,12.06082]
[1779799536636,38.53,77018.98,0.0,0.91659,5e-05,12.05879]
[1779799536722,38.53,77018.98,0.0,0.91659,5e-05,12.05879]
[1779799541759,38.54,77013.0,0.0,0.91627,5e-05,12.09251]
[1779799542716,38.54,77013.0,0.0,0.91627,5e-05,12.09251]
[1779799542775,38.54,77013.0,0.0,0.91627,5e-05,12.09251]
[1779799542870,38.54,77008.4,0.0,0.91603,5e-05,12.11738]
[1779799543063,38.54,77008.4,0.0,0.91603,5e-05,12.11738]
[1779799543108,38.54,77008.4,0.0,0.91603,5e-05,12.11738]
[1779799543157,38.54,77008.4,0.0,0.91603,5e-05,12.11738]
[1779799543220,38.54,77008.4,0.0,0.91603,5e-05,12.11738]
[1779799543773,38.54,77003.02,0.0,0.91576,5e-05,12.14643]
[1779799545722,38.54,77002.02,0.0,0.91571,5e-05,12.15194]
[1779799545787,38.54,77002.42,0.0,0.91572,5e-05,12.14994]
[1779799550821,38.54,77002.5,0.0,0.91572,5e-05,12.15025]
[1779799551326,38.54,77002.5,0.0,0.91572,5e-05,12.15025]
[1779799551376,38.54,77002.5,0.0,0.91572,5e-05,12.15025]
[1779799551472,38.54,77002.5,0.0,0.91572,5e-05,12.15025]
[1779799553716,38.54,77003.24,0.0,0.91576,5e-05,12.14657]
[1779799553768,38.54,77003.24,0.0,0.91576,5e-05,12.14657]
[1779799553969,38.54,77003.24,0.0,0.91576,5e-05,12.14657]
[1779799553843,38.54,77003.23,0.0,0.91576,5e-05,12.14678]
[1779799554082,38.54,77003.23,0.0,0.91576,5e-05,12.14678]
[1779799554850,38.54,77003.41,0.0,0.91576,5e-05,12.14597]
[1779799555857,38.54,77009.65,0.0,0.91608,5e-05,12.11266]
[1779799556784,38.54,77009.65,0.0,0.91608,5e-05,12.11266]
[1779799556836,38.54,77009.65,0.0,0.91608,5e-05,12.11266]
[1779799556968,38.54,77009.65,0.0,0.91608,5e-05,12.11266]
[1779799556979,38.54,77014.3,0.0,0.91632,5e-05,12.08761]
[1779799558885,38.54,77014.32,0.0,0.91632,5e-05,12.08775]
[1779799558910,38.54,77014.32,0.0,0.91632,5e-05,12.08775]
[1779799558968,38.54,77014.32,0.0,0.91632,5e-05,12.08775]
[1779799559069,38.54,77012.18,0.0,0.9162,5e-05,12.09945]
[1779799560855,38.54,77008.63,0.0,0.91603,5e-05,12.11834]
[1779799560969,38.54,77008.63,0.0,0.91603,5e-05,12.11834]
[1779799561644,38.54,77009.31,0.0,0.91606,5e-05,12.11454]
[1779799563717,38.54,77012.26,0.0,0.91621,5e-05,12.09845]
[1779799568950,38.54,77013.42,0.0,0.91627,5e-05,12.09224]
[1779799569278,38.54,77013.42,0.0,0.91627,5e-05,12.09224]
[1779799569324,38.54,77013.42,0.0,0.91627,5e-05,12.09224]
[1779799569450,38.54,77013.42,0.0,0.91627,5e-05,12.09224]
[1779799569470,38.54,77013.42,0.0,0.91627,5e-05,12.09224]
[1779799569644,38.54,77013.42,0.0,0.91627,5e-05,12.09224]
[1779799569957,38.54,77012.79,0.0,0.91624,5e-05,12.09586]
[1779799573549,38.54,77012.79,0.0,0.91624,5e-05,12.09586]
[1779799575338,38.54,77012.79,0.0,0.91623,5e-05,12.09684]
[1779799575467,38.54,77012.79,0.0,0.91623,5e-05,12.09684]
[1779799580437,38.54,77014.22,0.0,0.91629,5e-05,12.0907]
[1779799580443,38.54,77014.22,0.0,0.91629,5e-05,12.0907]
[1779799580472,38.54,77014.22,0.0,0.91629,5e-05,12.0907]
[1779799580539,38.54,77014.22,0.0,0.91629,5e-05,12.0907]
[1779799580720,38.54,77014.22,0.0,0.91629,5e-05,12.0907]
[1779799581034,38.55,77013.79,0.0,0.91626,5e-05,12.09327]
[1779799586070,38.55,77014.02,0.0,0.91626,5e-05,12.09338]
[1779799590720,38.55,77014.39,0.0,0.91627,5e-05,12.09248]
[1779799590967,38.55,77014.39,0.0,0.91627,5e-05,12.09248]
[1779799592953,38.55,77014.82,0.0,0.91631,5e-05,12.0873]
[1779799592969,38.55,77014.82,0.0,0.91631,5e-05,12.0873]
[1779799593100,38.55,77015.37,0.0,0.91633,5e-05,12.08491]
[1779799593583,38.55,77015.37,0.0,0.91633,5e-05,12.08491]
[1779799595313,38.55,77015.32,0.0,0.91633,5e-05,12.08546]
[1779799595361,38.55,77015.32,0.0,0.91633,5e-05,12.08546]
[1779799595472,38.55,77015.32,0.0,0.91633,5e-05,12.08546]
[1779799595721,38.55,77015.32,0.0,0.91633,5e-05,12.08546]
[1779799595821,38.55,77013.7,0.0,0.91624,5e-05,12.0947]
[1779799598134,38.55,77011.35,0.0,0.91612,5e-05,12.10755]
[1779799598213,38.55,77011.35,0.0,0.91612,5e-05,12.10755]
[1779799598219,38.55,77011.35,0.0,0.91612,5e-05,12.10755]
[1779799598476,38.55,77011.35,0.0,0.91612,5e-05,12.10755]
[1779799598535,38.55,77011.35,0.0,0.91612,5e-05,12.10755]
[1779799598719,38.55,77011.35,0.0,0.91612,5e-05,12.10755]
[1779799598774,38.55,77003.87,0.0,0.91573,5e-05,12.14813]
[1779799599567,38.55,77003.87,0.0,0.91573,5e-05,12.14813]
[1779799599642,38.55,76999.27,0.0,0.9155,5e-05,12.17299]
[1779799601723,38.55,77001.76,0.0,0.91562,5e-05,12.15963]
[1779799603484,38.55,77002.34,0.0,0.91565,5e-05,12.15682]
[1779799603534,38.55,77002.34,0.0,0.91565,5e-05,12.15682]
[1779799603720,38.55,77002.34,0.0,0.91565,5e-05,12.15682]
[1779799603803,38.55,76999.68,0.0,0.91551,5e-05,12.17143]
[1779799606528,38.56,77000.76,0.0,0.91556,5e-05,12.16592]
[1779799606580,38.56,77000.76,0.0,0.91556,5e-05,12.16592]
[1779799606720,38.56,77000.76,0.0,0.91556,5e-05,12.16592]
[1779799612252,38.56,77001.18,0.0,0.91558,5e-05,12.16462]
[1779799613682,38.56,77001.18,0.0,0.91558,5e-05,12.16462]
[1779799613720,38.56,77001.18,0.0,0.91558,5e-05,12.16462]
[1779799613866,38.56,77001.18,0.0,0.91558,5e-05,12.16462]
[1779799613974,38.56,77001.18,0.0,0.91558,5e-05,12.16462]
[1779799614064,38.56,77002.19,0.0,0.91563,5e-05,12.15951]
[1779799618657,38.56,77001.83,0.0,0.9156,5e-05,12.16192]
[1779799619301,38.56,77005.12,0.0,0.91577,5e-05,12.14476]
[1779799623330,38.56,77011.39,0.0,0.91608,5e-05,12.11194]
[1779799628365,38.56,77011.53,0.0,0.91607,5e-05,12.1124]
[1779799633400,38.56,77013.63,0.0,0.91617,5e-05,12.10236]
[1779799635414,38.57,77021.44,0.0,0.91656,5e-05,12.06109]
[1779799640404,38.57,77021.14,0.0,0.91654,5e-05,12.06358]
[1779799645484,38.57,77021.96,0.0,0.91657,5e-05,12.06006]
[1779799650519,38.57,77022.29,0.0,0.91657,5e-05,12.05988]
[1779799651526,38.57,77018.94,0.0,0.91642,5e-05,12.07495]
[1779799656562,38.57,77019.24,0.0,0.91642,5e-05,12.07481]
[1779799657568,38.57,77006.31,0.0,0.91576,5e-05,12.14432]
[1779799658575,38.58,77005.22,0.0,0.9157,5e-05,12.15034]
[1779799663610,38.58,77004.24,0.0,0.91565,5e-05,12.15641]
[1779799666363,38.58,77004.45,0.0,0.91565,5e-05,12.15559]
[1779799666631,38.58,76998.8,0.0,0.91536,5e-05,12.18605]
[1779799667638,38.58,76995.52,0.0,0.9152,5e-05,12.20377]
[1779799672673,38.58,76996.4,0.0,0.91524,5e-05,12.19944]
[1779799678715,38.58,76995.27,0.0,0.91518,5e-05,12.20596]
[1779799681736,38.58,76992.36,0.0,0.91502,5e-05,12.22178]
[1779799686771,38.58,76992.61,0.0,0.91504,5e-05,12.2206]
[1779799691806,38.58,76995.35,0.0,0.91517,5e-05,12.20606]
[1779799696841,38.58,76997.43,0.0,0.91528,5e-05,12.19518]
[1779799700869,38.58,76999.98,0.0,0.91541,5e-05,12.1818]
[1779799703890,38.58,77003.14,0.0,0.91556,5e-05,12.16516]
[1779799710939,38.58,77002.96,0.0,0.91555,5e-05,12.16693]
[1779799713984,38.58,77010.05,0.0,0.91593,5e-05,12.12612]
[1779799714971,38.58,77032.3,0.0,0.91705,5e-05,12.00706]
[1779799715978,38.58,77032.46,0.0,0.91706,5e-05,12.00621]
[1779799721013,38.58,77033.06,0.0,0.91709,5e-05,12.00303]
[1779799723310,38.58,77033.34,0.0,0.91711,5e-05,12.00156]
[1779799727062,38.58,77039.74,0.0,0.91742,5e-05,11.96791]
[1779799728069,38.58,77045.18,0.0,0.9177,5e-05,11.93904]
[1779799733104,38.59,77046.94,0.0,0.91778,5e-05,11.93031]
[1779799738139,38.59,77047.32,0.0,0.91779,5e-05,11.92892]
[1779799740153,38.59,77037.52,0.0,0.9173,5e-05,11.9813]
[1779799741160,38.59,77037.54,0.0,0.9173,5e-05,11.98124]
[1779799746195,38.59,77035.52,0.0,0.91719,5e-05,11.99219]
[1779799747204,38.59,77024.64,0.0,0.91665,5e-05,12.05025]
[1779799748211,38.59,77018.52,0.0,0.91634,5e-05,12.08289]
[1779799753246,38.59,77019.33,0.0,0.91637,5e-05,12.07983]
[1779799759287,38.59,77019.59,0.0,0.91636,5e-05,12.08]
[1779799766337,38.59,77019.69,0.0,0.91635,5e-05,12.08126]
[1779799769357,38.6,77024.09,0.0,0.91657,5e-05,12.05853]
[1779799771375,38.6,77028.58,0.0,0.91681,5e-05,12.032]
[1779799772382,38.6,77032.99,0.0,0.91703,5e-05,12.00842]
[1779799773995,38.6,77034.32,0.0,0.9171,5e-05,12.00132]
[1779799779432,38.6,77027.51,0.0,0.91675,5e-05,12.03773]
[1779799780439,38.6,77024.4,0.0,0.9166,5e-05,12.05432]
[1779799783465,38.6,77029.58,0.0,0.91686,5e-05,12.02649]
[1779799788500,38.6,77029.2,0.0,0.91684,5e-05,12.02828]
[1779799793535,38.6,77028.65,0.0,0.91682,5e-05,12.03102]
[1779799796556,38.6,77024.78,0.0,0.91662,5e-05,12.05155]
[1779799801591,38.6,77025.99,0.0,0.91669,5e-05,12.04475]
[1779799806626,38.59,77025.55,0.0,0.91667,5e-05,12.04676]
[1779799810654,38.59,77028.48,0.0,0.91682,5e-05,12.0309]
[1779799814682,38.59,77035.76,0.0,0.91719,5e-05,11.99198]
[1779799819716,38.59,77039.82,0.0,0.91739,5e-05,11.97042]
[1779799824752,38.59,77043.34,0.0,0.91756,5e-05,11.95202]
[1779799829787,38.6,77044.56,0.0,0.91762,5e-05,11.946]
[1779799834822,38.6,77044.23,0.0,0.91762,5e-05,11.9451]
[1779799839857,38.6,77044.81,0.0,0.91764,5e-05,11.94253]
[1779799844893,38.6,77045.4,0.0,0.91767,5e-05,11.9399]
[1779799848920,38.6,77036.87,0.0,0.91724,5e-05,11.98568]
[1779799849927,38.6,77022.99,0.0,0.91653,5e-05,12.06008]
[1779799850934,38.6,77021.58,0.0,0.91646,5e-05,12.06788]
[1779799855969,38.6,77022.67,0.0,0.9165,5e-05,12.06337]
[1779799861004,38.6,77024.37,0.0,0.91658,5e-05,12.05561]
[1779799863020,38.61,77027.22,0.0,0.91671,5e-05,12.04096]
[1779799868055,38.61,77027.99,0.0,0.91676,5e-05,12.0366]
[1779799871075,38.61,77036.93,0.0,0.91721,5e-05,11.98883]
[1779799872083,38.61,77038.15,0.0,0.91727,5e-05,11.98237]
[1779799876111,38.61,77033.2,0.0,0.91702,5e-05,12.00888]
[1779799880139,38.61,77026.76,0.0,0.91669,5e-05,12.04321]
[1779799885174,38.6,77027.8,0.0,0.91675,5e-05,12.03739]
[1779799890211,38.6,77028.37,0.0,0.91678,5e-05,12.03419]
[1779799892225,38.6,77025.77,0.0,0.91667,5e-05,12.04485]
[1779799898267,38.6,77024.19,0.0,0.91659,5e-05,12.05296]
[1779799903302,38.6,77025.03,0.0,0.91664,5e-05,12.04815]
[1779799908337,38.6,77023.69,0.0,0.91657,5e-05,12.055]
[1779799913371,38.6,77023.76,0.0,0.91658,5e-05,12.05429]
[1779799918407,38.6,77025.1,0.0,0.91665,5e-05,12.04679]
[1779799923442,38.6,77024.67,0.0,0.91663,5e-05,12.04879]
[1779799928477,38.6,77025.08,0.0,0.91665,5e-05,12.04629]
[1779799933511,38.6,77024.94,0.0,0.91665,5e-05,12.04673]
[1779799938549,38.6,77025.32,0.0,0.91667,5e-05,12.04438]
[1779799944591,38.6,77025.33,0.0,0.91667,5e-05,12.04391]
[1779799951640,38.6,77024.47,0.0,0.91665,5e-05,12.04485]
[1779799957682,38.6,77024.27,0.0,0.91663,5e-05,12.04699]
[1779799960703,38.6,77019.51,0.0,0.91639,5e-05,12.07329]
[1779799965738,38.6,77019.51,0.0,0.91637,5e-05,12.07453]
[1779799970774,38.61,77017.81,0.0,0.91628,5e-05,12.08482]
[1779799975808,38.61,77018.11,0.0,0.91628,5e-05,12.08437]
[1779799980843,38.61,77018.2,0.0,0.91627,5e-05,12.08508]
[1779799985880,38.61,77019.01,0.0,0.9163,5e-05,12.08195]
[1779799989908,38.61,77016.15,0.0,0.91615,5e-05,12.09817]
[1779799991928,38.61,77010.85,0.0,0.91588,5e-05,12.12695]
[1779799992931,38.61,77002.18,0.0,0.91543,5e-05,12.17356]
[1779799994945,38.61,77001.57,0.0,0.9154,5e-05,12.17702]
[1779799999980,38.62,77003.43,0.0,0.91549,5e-05,12.16756]
[1779800002580,38.62,77002.71,0.0,0.91545,5e-05,12.17153]
[1779800010050,38.62,77003.58,0.0,0.91549,5e-05,12.16788]
[1779800015084,38.62,77003.46,0.0,0.9155,5e-05,12.16598]
[1779800020120,38.62,77004.24,0.0,0.91553,5e-05,12.16242]
[1779800025156,38.62,76998.81,0.0,0.91525,5e-05,12.19219]
[1779800026162,38.62,76995.54,0.0,0.91508,5e-05,12.20983]
[1779800031198,38.62,76995.13,0.0,0.91505,5e-05,12.2123]
[1779800035225,38.62,76990.61,0.0,0.91482,5e-05,12.23676]
[1779800038248,38.62,76993.69,0.0,0.91498,5e-05,12.22025]
[1779800039255,38.62,76996.51,0.0,0.91512,5e-05,12.20514]
[1779800041269,38.62,77008.18,0.0,0.91572,5e-05,12.14268]
[1779800042276,38.62,77009.42,0.0,0.91578,5e-05,12.13619]
[1779800044290,38.62,77013.53,0.0,0.91599,5e-05,12.11452]
[1779800045297,38.62,77019.36,0.0,0.91628,5e-05,12.08355]
[1779800047310,38.62,77024.19,0.0,0.91652,5e-05,12.05826]
[1779800047618,38.62,77024.19,0.0,0.91652,5e-05,12.05826]
[1779800047663,38.62,77024.19,0.0,0.91652,5e-05,12.05826]
[1779800048318,38.62,77028.54,0.0,0.91674,5e-05,12.03498]
[1779800051070,38.62,77030.25,0.0,0.91683,5e-05,12.0258]
[1779800054984,38.62,77025.09,0.0,0.91657,5e-05,12.05354]
[1779800055036,38.62,77025.09,0.0,0.91657,5e-05,12.05354]
[1779800055222,38.62,77025.09,0.0,0.91657,5e-05,12.05354]
[1779800055229,38.62,77025.09,0.0,0.91657,5e-05,12.05354]
[1779800055468,38.62,77025.09,0.0,0.91657,5e-05,12.05354]
[1779800055569,38.62,77024.92,0.0,0.91655,5e-05,12.05473]
[1779800062416,38.63,77024.53,0.0,0.91652,5e-05,12.05798]
[1779800067451,38.63,77024.15,0.0,0.91651,5e-05,12.05941]
[1779800068021,38.63,77024.15,0.0,0.91651,5e-05,12.05941]
[1779800068077,38.63,77024.15,0.0,0.91651,5e-05,12.05941]
[1779800068221,38.63,77024.15,0.0,0.91651,5e-05,12.05941]
[1779800068366,38.63,77024.15,0.0,0.91651,5e-05,12.05941]
[1779800068440,38.63,77024.15,0.0,0.91651,5e-05,12.05941]
[1779800068468,38.63,77024.15,0.0,0.91651,5e-05,12.05941]
[1779800068569,38.63,77025.03,0.0,0.91656,5e-05,12.05459]
[1779800069465,38.63,77030.31,0.0,0.91682,5e-05,12.02632]
[1779800074500,38.62,77032.17,0.0,0.91695,5e-05,12.01228]
[1779800075203,38.62,77032.17,0.0,0.91695,5e-05,12.01228]
[1779800075211,38.62,77032.17,0.0,0.91695,5e-05,12.01228]
[1779800075223,38.62,77032.17,0.0,0.91695,5e-05,12.01228]
[1779800075385,38.62,77032.17,0.0,0.91695,5e-05,12.01228]
[1779800075435,38.62,77032.17,0.0,0.91695,5e-05,12.01228]
[1779800075470,38.62,77032.17,0.0,0.91695,5e-05,12.01228]
[1779800075507,38.62,77031.98,0.0,0.91694,5e-05,12.01324]
[1779800080542,38.62,77032.39,0.0,0.91696,5e-05,12.01083]
[1779800085192,38.62,77032.6,0.0,0.91697,5e-05,12.00954]
[1779800085222,38.62,77032.6,0.0,0.91697,5e-05,12.00954]
[1779800085320,38.62,77032.6,0.0,0.91697,5e-05,12.00954]
[1779800085368,38.62,77032.6,0.0,0.91697,5e-05,12.00954]
[1779800085420,38.62,77032.6,0.0,0.91697,5e-05,12.00954]
[1779800085472,38.62,77032.6,0.0,0.91697,5e-05,12.00954]
[1779800085572,38.62,77032.6,0.0,0.91697,5e-05,12.0095]
[1779800090240,38.62,77033.34,0.0,0.91701,5e-05,12.00541]
[1779800090306,38.62,77033.34,0.0,0.91701,5e-05,12.00541]
[1779800090470,38.62,77033.34,0.0,0.91701,5e-05,12.00541]
[1779800090613,38.62,77032.65,0.0,0.91698,5e-05,12.00906]
[1779800091036,38.62,77032.65,0.0,0.91698,5e-05,12.00906]
[1779800091048,38.62,77032.65,0.0,0.91698,5e-05,12.00906]
[1779800091220,38.62,77032.65,0.0,0.91698,5e-05,12.00906]
[1779800097493,38.62,77033.42,0.0,0.91702,5e-05,12.00481]
[1779800097545,38.62,77033.42,0.0,0.91702,5e-05,12.00481]
[1779800097614,38.62,77033.42,0.0,0.91702,5e-05,12.00481]
[1779800097619,38.62,77033.42,0.0,0.91702,5e-05,12.00481]
[1779800097542,38.62,77033.42,0.0,0.91702,5e-05,12.00477]
[1779800097719,38.62,77033.42,0.0,0.91702,5e-05,12.00477]
[1779800097769,38.62,77037.98,0.0,0.91725,5e-05,11.98049]
[1779800104442,38.62,77037.88,0.0,0.91726,5e-05,11.97928]
[1779800104469,38.62,77037.88,0.0,0.91726,5e-05,11.97928]
[1779800104606,38.62,77037.88,0.0,0.91726,5e-05,11.97928]
[1779800104637,38.62,77037.88,0.0,0.91726,5e-05,11.97928]
[1779800104570,38.62,77038.66,0.0,0.9173,5e-05,11.97445]
[1779800104722,38.62,77038.66,0.0,0.9173,5e-05,11.97445]
[1779800110754,38.62,77037.28,0.0,0.91724,5e-05,11.9812]
[1779800113912,38.62,77038.03,0.0,0.91728,5e-05,11.97724]
[1779800113968,38.62,77038.03,0.0,0.91728,5e-05,11.97724]
[1779800119535,38.62,77038.08,0.0,0.91728,5e-05,11.9767]
[1779800120534,38.61,77038.97,0.0,0.91733,5e-05,11.97096]
[1779800120586,38.61,77038.97,0.0,0.91733,5e-05,11.97096]
[1779800120593,38.61,77038.97,0.0,0.91733,5e-05,11.97096]
[1779800120643,38.61,77038.97,0.0,0.91733,5e-05,11.97096]
[1779800120620,38.61,77038.45,0.0,0.91731,5e-05,11.9734]
[1779800120719,38.61,77038.45,0.0,0.91731,5e-05,11.9734]
[1779800120824,38.61,77037.91,0.0,0.91729,5e-05,11.97594]
[1779800125859,38.61,77038.95,0.0,0.91735,5e-05,11.96876]
[1779800130895,38.61,77047.94,0.0,0.91782,5e-05,11.91937]
[1779800131902,38.61,77061.93,0.0,0.91854,5e-05,11.84182]
[1779800132909,38.61,77060.61,0.0,0.91847,5e-05,11.84869]
[1779800134923,38.61,77054.99,0.0,0.9182,5e-05,11.87819]
[1779800136034,38.61,77054.99,0.0,0.9182,5e-05,11.87819]
[1779800136084,38.61,77054.99,0.0,0.9182,5e-05,11.87819]
[1779800136099,38.61,77054.99,0.0,0.9182,5e-05,11.87819]
[1779800136141,38.61,77054.99,0.0,0.9182,5e-05,11.87819]
[1779800136222,38.61,77054.99,0.0,0.9182,5e-05,11.87819]
[1779800136320,38.61,77054.84,0.0,0.91819,5e-05,11.87882]
[1779800141972,38.6,77058.76,0.0,0.91839,5e-05,11.85711]
[1779800142933,38.6,77058.76,0.0,0.91839,5e-05,11.85711]
[1779800142970,38.6,77058.76,0.0,0.91839,5e-05,11.85711]
[1779800143023,38.6,77058.76,0.0,0.91839,5e-05,11.85711]
[1779800143074,38.6,77058.76,0.0,0.91839,5e-05,11.85711]
[1779800143222,38.6,77058.76,0.0,0.91839,5e-05,11.85711]
[1779800143280,38.6,77058.09,0.0,0.91836,5e-05,11.86053]
[1779800149024,38.6,77054.53,0.0,0.91819,5e-05,11.87853]
[1779800150369,38.6,77054.53,0.0,0.91819,5e-05,11.87853]
[1779800150396,38.6,77054.53,0.0,0.91819,5e-05,11.87853]
[1779800150475,38.6,77054.53,0.0,0.91819,5e-05,11.87853]
[1779800150577,38.6,77054.53,0.0,0.91819,5e-05,11.87853]
[1779800150628,38.6,77054.53,0.0,0.91819,5e-05,11.87853]
[1779800150678,38.6,77052.08,0.0,0.91807,5e-05,11.89135]
[1779800150722,38.6,77052.08,0.0,0.91807,5e-05,11.89135]
[1779800151038,38.6,77046.85,0.0,0.91781,5e-05,11.91892]
[1779800156072,38.6,77048.02,0.0,0.91788,5e-05,11.91157]
[1779800161155,38.6,77047.51,0.0,0.91786,5e-05,11.9134]
[1779800161161,38.6,77047.51,0.0,0.91786,5e-05,11.9134]
[1779800161225,38.6,77047.51,0.0,0.91786,5e-05,11.9134]
[1779800161313,38.6,77047.51,0.0,0.91786,5e-05,11.9134]
[1779800161359,38.6,77047.51,0.0,0.91786,5e-05,11.9134]
[1779800161471,38.6,77047.51,0.0,0.91786,5e-05,11.9134]
[1779800161569,38.6,77047.61,0.0,0.91787,5e-05,11.91265]
[1779800166947,38.6,77047.43,0.0,0.91787,5e-05,11.91251]
[1779800166970,38.6,77047.43,0.0,0.91787,5e-05,11.91251]
[1779800167150,38.6,77047.3,0.0,0.91787,5e-05,11.91298]
[1779800168443,38.6,77047.3,0.0,0.91787,5e-05,11.91298]
[1779800168751,38.6,77048.0,0.0,0.9179,5e-05,11.90904]
[1779800168787,38.6,77048.0,0.0,0.9179,5e-05,11.90904]
[1779800168969,38.6,77048.0,0.0,0.9179,5e-05,11.90904]
[1779800170721,38.6,77047.89,0.0,0.9179,5e-05,11.90941]
[1779800171295,38.59,77047.92,0.0,0.91791,5e-05,11.90881]
[1779800173710,38.59,77047.79,0.0,0.9179,5e-05,11.90928]
[1779800173720,38.59,77047.79,0.0,0.9179,5e-05,11.90928]
[1779800173756,38.59,77047.25,0.0,0.91788,5e-05,11.91193]
[1779800173810,38.59,77047.25,0.0,0.91788,5e-05,11.91193]
[1779800173978,38.59,77047.25,0.0,0.91788,5e-05,11.91193]
[1779800180246,38.59,77047.37,0.0,0.9179,5e-05,11.90974]
[1779800184076,38.59,77047.18,0.0,0.91789,5e-05,11.91008]
[1779800184217,38.59,77047.18,0.0,0.91789,5e-05,11.91008]
[1779800187439,38.59,77047.53,0.0,0.91792,5e-05,11.90755]
[1779800187471,38.59,77047.53,0.0,0.91792,5e-05,11.90755]
[1779800187590,38.59,77047.97,0.0,0.91794,5e-05,11.90499]
[1779800189601,38.59,77047.9,0.0,0.91794,5e-05,11.90514]
[1779800189887,38.59,77047.97,0.0,0.91795,5e-05,11.90455]
[1779800189931,38.59,77047.97,0.0,0.91795,5e-05,11.90455]
[1779800190720,38.59,77047.97,0.0,0.91795,5e-05,11.90455]
[1779800190318,38.59,77052.62,0.0,0.91818,5e-05,11.87966]
[1779800191326,38.59,77052.94,0.0,0.91822,5e-05,11.87465]
[1779800193742,38.59,77055.78,0.0,0.91836,5e-05,11.85942]
[1779800196522,38.59,77054.23,0.0,0.91829,5e-05,11.86719]
[1779800196571,38.59,77054.23,0.0,0.91829,5e-05,11.86719]
[1779800196722,38.59,77054.23,0.0,0.91829,5e-05,11.86719]
[1779800196599,38.59,77054.76,0.0,0.91831,5e-05,11.86422]
[1779800197370,38.59,77054.44,0.0,0.9183,5e-05,11.86576]
[1779800199803,38.59,77052.51,0.0,0.91821,5e-05,11.87568]
[1779800200718,38.59,77052.51,0.0,0.91821,5e-05,11.87568]
[1779800203840,38.58,77050.57,0.0,0.91812,5e-05,11.8853]
[1779800203892,38.58,77050.57,0.0,0.91812,5e-05,11.8853]
[1779800203947,38.58,77050.57,0.0,0.91812,5e-05,11.8853]
[1779800203976,38.58,77050.57,0.0,0.91812,5e-05,11.8853]
[1779800204420,38.58,77049.57,0.0,0.91807,5e-05,11.89043]
[1779800205142,38.58,77049.57,0.0,0.91807,5e-05,11.89043]
[1779800205191,38.58,77049.57,0.0,0.91807,5e-05,11.89043]
[1779800205221,38.58,77049.57,0.0,0.91807,5e-05,11.89043]
[1779800210462,38.58,77046.42,0.0,0.91792,5e-05,11.90594]
[1779800211728,38.58,77046.42,0.0,0.91792,5e-05,11.90594]
[1779800211779,38.58,77046.42,0.0,0.91792,5e-05,11.90594]
[1779800211981,38.58,77047.13,0.0,0.91796,5e-05,11.90196]
[1779800212477,38.58,77047.03,0.0,0.91795,5e-05,11.90229]
[1779800217512,38.58,77048.14,0.0,0.91802,5e-05,11.8954]
[1779800218856,38.58,77050.85,0.0,0.91816,5e-05,11.88082]
[1779800218909,38.58,77050.85,0.0,0.91816,5e-05,11.88082]
[1779800218969,38.58,77050.85,0.0,0.91816,5e-05,11.88082]
[1779800219526,38.58,77052.09,0.0,0.91822,5e-05,11.87408]
[1779800220828,38.58,77052.38,0.0,0.91824,5e-05,11.87239]
[1779800222718,38.58,77052.38,0.0,0.91824,5e-05,11.87224]
[1779800222770,38.58,77052.38,0.0,0.91824,5e-05,11.87224]
[1779800223554,38.58,77053.23,0.0,0.91828,5e-05,11.86744]
[1779800224514,38.58,77053.23,0.0,0.91828,5e-05,11.86744]
[1779800224563,38.58,77053.23,0.0,0.91828,5e-05,11.86744]
[1779800224726,38.58,77053.23,0.0,0.91828,5e-05,11.86744]
[1779800228690,38.58,77052.68,0.0,0.91826,5e-05,11.87022]
[1779800228719,38.58,77052.68,0.0,0.91826,5e-05,11.87022]
[1779800228747,38.58,77051.2,0.0,0.91819,5e-05,11.87749]
[1779800229462,38.58,77051.2,0.0,0.91819,5e-05,11.87749]
[1779800229470,38.58,77051.2,0.0,0.91819,5e-05,11.87749]
[1779800230673,38.58,77051.81,0.0,0.91822,5e-05,11.8741]
[1779800232722,38.58,77050.99,0.0,0.91818,5e-05,11.87815]
[1779800232775,38.58,77050.99,0.0,0.91818,5e-05,11.87815]
[1779800234723,38.57,77051.17,0.0,0.91819,5e-05,11.87688]
[1779800234824,38.57,77051.17,0.0,0.91819,5e-05,11.87673]
[1779800237221,38.57,77051.69,0.0,0.91822,5e-05,11.87367]
[1779800237268,38.57,77051.69,0.0,0.91822,5e-05,11.87367]
[1779800237473,38.57,77051.69,0.0,0.91822,5e-05,11.87367]
[1779800237652,38.57,77046.26,0.0,0.91795,5e-05,11.90234]
[1779800243693,38.57,77049.5,0.0,0.91813,5e-05,11.88403]
[1779800244547,38.57,77049.5,0.0,0.91813,5e-05,11.88403]
[1779800244557,38.57,77049.5,0.0,0.91813,5e-05,11.88403]
[1779800244720,38.57,77049.5,0.0,0.91813,5e-05,11.88403]
[1779800244747,38.57,77050.24,0.0,0.91816,5e-05,11.87994]
[1779800244907,38.57,77050.24,0.0,0.91816,5e-05,11.87994]
[1779800248719,38.57,77049.88,0.0,0.91815,5e-05,11.88135]
[1779800253764,38.57,77052.14,0.0,0.91829,5e-05,11.86534]
[1779800256428,38.57,77052.89,0.0,0.91833,5e-05,11.86109]
[1779800256469,38.57,77052.89,0.0,0.91833,5e-05,11.86109]
[1779800256786,38.57,77052.96,0.0,0.91833,5e-05,11.86059]
[1779800257329,38.57,77052.96,0.0,0.91833,5e-05,11.86059]
[1779800257901,38.57,77054.88,0.0,0.91843,5e-05,11.85028]
[1779800258719,38.57,77054.88,0.0,0.91843,5e-05,11.85028]
[1779800258800,38.57,77054.49,0.0,0.91841,5e-05,11.85224]
[1779800259807,38.57,77057.87,0.0,0.91858,5e-05,11.83421]
[1779800264235,38.57,77059.37,0.0,0.91866,5e-05,11.82602]
[1779800264283,38.57,77059.37,0.0,0.91866,5e-05,11.82602]
[1779800264289,38.57,77059.37,0.0,0.91866,5e-05,11.82602]
[1779800264469,38.57,77059.37,0.0,0.91866,5e-05,11.82602]
[1779800264497,38.57,77059.42,0.0,0.91866,5e-05,11.82561]
[1779800266115,38.57,77059.39,0.0,0.91866,5e-05,11.82577]
[1779800271891,38.57,77060.26,0.0,0.91871,5e-05,11.82069]
[1779800275077,38.57,77060.16,0.0,0.9187,5e-05,11.82109]
[1779800275086,38.57,77060.16,0.0,0.9187,5e-05,11.82109]
[1779800280957,38.57,77059.83,0.0,0.91869,5e-05,11.82239]
[1779800285993,38.57,77059.91,0.0,0.9187,5e-05,11.82165]
[1779800289019,38.56,77055.38,0.0,0.91848,5e-05,11.84546]
[1779800292038,38.56,77050.75,0.0,0.91825,5e-05,11.86961]
[1779800297073,38.56,77051.06,0.0,0.91827,5e-05,11.86731]
[1779800302108,38.56,77052.69,0.0,0.91836,5e-05,11.85806]
[1779800307143,38.56,77050.45,0.0,0.91825,5e-05,11.86938]
[1779800312178,38.56,77058.49,0.0,0.91868,5e-05,11.82299]
[1779800317214,38.56,77056.74,0.0,0.91859,5e-05,11.83197]
[1779800321242,38.56,77052.8,0.0,0.9184,5e-05,11.8526]
[1779800324263,38.56,77046.35,0.0,0.91808,5e-05,11.88652]
[1779800335341,38.56,77044.86,0.0,0.91802,5e-05,11.89268]
[1779800339258,38.55,77045.58,0.0,0.91806,5e-05,11.88837]
[1779800339444,38.55,77045.58,0.0,0.91806,5e-05,11.88837]
[1779800339469,38.55,77045.58,0.0,0.91806,5e-05,11.88837]
[1779800339500,38.55,77047.75,0.0,0.91817,5e-05,11.8767]
[1779800342390,38.55,77052.79,0.0,0.91842,5e-05,11.84957]
[1779800347425,38.55,77049.61,0.0,0.91827,5e-05,11.86603]
[1779800352460,38.55,77049.07,0.0,0.91825,5e-05,11.86834]
[1779800353467,38.55,77045.89,0.0,0.91809,5e-05,11.88511]
[1779800358502,38.55,77043.69,0.0,0.91799,5e-05,11.89603]
[1779800363536,38.55,77043.98,0.0,0.91801,5e-05,11.89366]
[1779800369578,38.55,77044.63,0.0,0.91805,5e-05,11.88922]
[1779800375513,38.55,77044.97,0.0,0.91809,5e-05,11.88381]
[1779800380656,38.54,77044.52,0.0,0.91808,5e-05,11.88505]
[1779800386698,38.54,77044.66,0.0,0.91809,5e-05,11.88347]
[1779800391733,38.54,77048.66,0.0,0.9183,5e-05,11.86159]
[1779800394755,38.54,77052.21,0.0,0.91848,5e-05,11.84247]
[1779800395762,38.54,77055.22,0.0,0.91863,5e-05,11.82645]
[1779800400797,38.54,77054.71,0.0,0.91861,5e-05,11.82894]
[1779800401804,38.54,77062.87,0.0,0.91901,5e-05,11.78569]
[1779800403818,38.54,77065.23,0.0,0.91913,5e-05,11.77327]
[1779800408853,38.54,77061.55,0.0,0.91894,5e-05,11.79293]
[1779800409860,38.54,77058.59,0.0,0.9188,5e-05,11.80862]
[1779800410867,38.54,77061.85,0.0,0.91896,5e-05,11.79134]
[1779800411874,38.54,77066.39,0.0,0.91918,5e-05,11.76733]
[1779800416909,38.54,77066.99,0.0,0.91921,5e-05,11.76435]
[1779800417641,38.54,77066.99,0.0,0.91921,5e-05,11.76435]
[1779800417693,38.54,77066.99,0.0,0.91921,5e-05,11.76435]
[1779800423958,38.54,77066.73,0.0,0.9192,5e-05,11.76592]
[1779800428994,38.54,77068.13,0.0,0.91926,5e-05,11.7587]
[1779800431008,38.54,77071.95,0.0,0.91947,5e-05,11.73546]
[1779800436042,38.54,77072.09,0.0,0.91948,5e-05,11.73505]
[1779800441078,38.54,77070.88,0.0,0.91941,5e-05,11.74175]
[1779800446113,38.54,77070.8,0.0,0.91941,5e-05,11.74243]
[1779800451148,38.54,77071.28,0.0,0.91943,5e-05,11.74012]
[1779800456183,38.54,77071.06,0.0,0.91942,5e-05,11.7415]
[1779800461218,38.55,77070.77,0.0,0.9194,5e-05,11.74324]
[1779800466253,38.55,77071.07,0.0,0.91941,5e-05,11.74188]
[1779800467260,38.55,77066.42,0.0,0.91918,5e-05,11.76645]
[1779800468267,38.55,77060.74,0.0,0.9189,5e-05,11.79653]
[1779800473302,38.55,77057.93,0.0,0.91876,5e-05,11.81115]
[1779800474322,38.54,77055.28,0.0,0.91863,5e-05,11.82512]
[1779800480357,38.54,77053.92,0.0,0.91857,5e-05,11.83172]
[1779800483379,38.54,77056.45,0.0,0.9187,5e-05,11.81802]
[1779800488414,38.54,77058.88,0.0,0.91882,5e-05,11.80478]
[1779800493449,38.54,77056.21,0.0,0.91871,5e-05,11.81549]
[1779800498485,38.54,77053.38,0.0,0.91857,5e-05,11.83012]
[1779800500499,38.54,77050.49,0.0,0.91843,5e-05,11.84524]
[1779800505536,38.54,77051.7,0.0,0.9185,5e-05,11.83822]
[1779800511577,38.54,77051.84,0.0,0.91851,5e-05,11.83684]
[1779800516613,38.54,77051.69,0.0,0.91851,5e-05,11.83712]
[1779800521648,38.54,77051.59,0.0,0.91851,5e-05,11.83716]
[1779800532726,38.54,77052.13,0.0,0.91854,5e-05,11.83323]
[1779800539775,38.53,77052.2,0.0,0.91855,5e-05,11.83222]
[1779800541789,38.53,77048.47,0.0,0.91837,5e-05,11.85183]
[1779800544810,38.53,77055.66,0.0,0.91873,5e-05,11.81345]
[1779800550854,38.53,77056.23,0.0,0.91876,5e-05,11.80996]
[1779800551861,38.53,77053.45,0.0,0.91864,5e-05,11.8215]
[1779800552868,38.53,77049.1,0.0,0.91843,5e-05,11.84449]
[1779800554884,38.53,77052.09,0.0,0.91858,5e-05,11.8284]
[1779800559917,38.53,77051.99,0.0,0.91858,5e-05,11.82849]
[1779800561931,38.53,77055.12,0.0,0.91873,5e-05,11.81174]
[1779800562938,38.53,77052.19,0.0,0.91859,5e-05,11.82721]
[1779800563945,38.53,77048.68,0.0,0.91841,5e-05,11.84575]
[1779800568979,38.53,77047.96,0.0,0.91838,5e-05,11.84898]
[1779800574015,38.53,77047.71,0.0,0.91838,5e-05,11.84967]
[1779800578043,38.53,77037.28,0.0,0.91786,5e-05,11.90454]
[1779800579050,38.53,77035.35,0.0,0.91777,5e-05,11.91458]
[1779800582071,38.53,77030.29,0.0,0.91752,5e-05,11.9408]
[1779800583078,38.53,77026.49,0.0,0.91733,5e-05,11.96077]
[1779800588112,38.52,77025.59,0.0,0.9173,5e-05,11.96397]
[1779800593148,38.52,77026.14,0.0,0.91734,5e-05,11.95944]
[1779800595162,38.52,77023.09,0.0,0.91719,5e-05,11.97506]
[1779800600197,38.52,77022.35,0.0,0.91717,5e-05,11.97726]
[1779800604225,38.51,77028.45,0.0,0.91749,5e-05,11.9433]
[1779800605232,38.51,77032.21,0.0,0.91768,5e-05,11.92296]
[1779800610267,38.51,77029.78,0.0,0.91757,5e-05,11.93456]
[1779800612281,38.51,77020.17,0.0,0.91711,5e-05,11.98212]
[1779800614295,38.51,77019.45,0.0,0.91708,5e-05,11.98533]
[1779800619330,38.51,77012.93,0.0,0.91677,5e-05,12.01834]
[1779800625372,38.5,77012.69,0.0,0.91677,5e-05,12.01786]
[1779800631490,38.5,77012.06,0.0,0.91676,5e-05,12.01913]
[1779800634435,38.5,77016.83,0.0,0.91702,5e-05,11.99154]
[1779800639471,38.49,77015.59,0.0,0.91698,5e-05,11.99632]
[1779800643499,38.49,77012.96,0.0,0.91686,5e-05,12.00889]
[1779800647527,38.49,77009.55,0.0,0.9167,5e-05,12.02557]
[1779800655583,38.48,77010.59,0.0,0.91678,5e-05,12.01677]
[1779800657387,38.48,77010.56,0.0,0.91678,5e-05,12.01654]
[1779800659611,38.48,77017.69,0.0,0.91716,5e-05,11.97725]
[1779800664646,38.48,77018.01,0.0,0.91719,5e-05,11.97393]
[1779800669681,38.47,77018.17,0.0,0.91721,5e-05,11.97149]
[1779800673030,38.47,77018.13,0.0,0.91723,5e-05,11.96794]
[1779800680757,38.47,77018.62,0.0,0.91728,5e-05,11.96267]
[1779800681765,38.47,77021.97,0.0,0.91745,5e-05,11.94449]
[1779800682772,38.47,77025.32,0.0,0.91762,5e-05,11.92636]
[1779800687807,38.46,77023.64,0.0,0.91755,5e-05,11.93419]
[1779800692842,38.46,77023.36,0.0,0.91755,5e-05,11.93457]
[1779800697877,38.46,77023.97,0.0,0.91759,5e-05,11.93022]
[1779800702915,38.46,77023.74,0.0,0.91758,5e-05,11.93042]
[1779800706943,38.46,77029.21,0.0,0.91787,5e-05,11.90045]
[1779800707950,38.46,77034.39,0.0,0.91813,5e-05,11.8727]
[1779800711977,38.46,77029.03,0.0,0.91786,5e-05,11.9008]
[1779800714999,38.46,77025.99,0.0,0.91771,5e-05,11.91654]
[1779800718022,38.45,77019.51,0.0,0.91739,5e-05,11.95057]
[1779800719029,38.45,77012.16,0.0,0.91702,5e-05,11.98962]
[1779800721050,38.45,77011.32,0.0,0.91699,5e-05,11.9935]
[1779800726086,38.45,77009.92,0.0,0.91693,5e-05,11.99943]
[1779800731121,38.45,77010.45,0.0,0.91699,5e-05,11.99185]
[1779800731399,38.45,77010.45,0.0,0.91699,5e-05,11.99185]
[1779800737166,38.44,77009.16,0.0,0.91694,5e-05,11.99685]
[1779800742201,38.44,77009.71,0.0,0.91699,5e-05,11.99228]
[1779800747236,38.44,77009.33,0.0,0.91698,5e-05,11.9927]
[1779800752270,38.44,77005.71,0.0,0.91681,5e-05,12.01044]
[1779800754285,38.44,77000.68,0.0,0.91656,5e-05,12.03669]
[1779800757306,38.43,76988.05,0.0,0.91593,5e-05,12.10368]
[1779800758312,38.43,76985.57,0.0,0.9158,5e-05,12.1169]
[1779800760345,38.43,76984.82,0.0,0.91576,5e-05,12.1208]
[1779800760457,38.43,76984.7,0.0,0.91576,5e-05,12.1213]
[1779800760538,38.43,76984.7,0.0,0.91576,5e-05,12.1213]
[1779800760721,38.43,76984.7,0.0,0.91576,5e-05,12.1213]
[1779800761334,38.43,76990.24,0.0,0.91604,5e-05,12.09136]
[1779800762341,38.43,76993.11,0.0,0.91619,5e-05,12.07584]
[1779800764549,38.43,76992.05,0.0,0.91614,5e-05,12.08138]
[1779800764561,38.43,76992.05,0.0,0.91614,5e-05,12.08138]
[1779800764719,38.43,76992.05,0.0,0.91614,5e-05,12.08138]
[1779800770891,38.43,76991.13,0.0,0.91609,5e-05,12.08597]
[1779800770944,38.43,76991.13,0.0,0.91609,5e-05,12.08597]
[1779800770969,38.43,76991.13,0.0,0.91609,5e-05,12.08597]
[1779800776440,38.43,76990.9,0.0,0.91609,5e-05,12.08667]
[1779800778744,38.43,76988.79,0.0,0.91598,5e-05,12.09794]
[1779800778796,38.43,76988.79,0.0,0.91598,5e-05,12.09794]
[1779800778968,38.43,76988.79,0.0,0.91598,5e-05,12.09794]
[1779800783903,38.43,76988.85,0.0,0.91599,5e-05,12.09717]
[1779800783919,38.43,76988.85,0.0,0.91599,5e-05,12.09717]
[1779800783971,38.43,76988.85,0.0,0.91599,5e-05,12.09717]
[1779800789160,38.43,76991.01,0.0,0.9161,5e-05,12.08515]
[1779800794353,38.43,76991.23,0.0,0.91614,5e-05,12.08048]
[1779800798722,38.43,76988.99,0.0,0.91602,5e-05,12.09215]
[1779800798730,38.43,76988.99,0.0,0.91602,5e-05,12.09215]
[1779800798971,38.43,76988.99,0.0,0.91602,5e-05,12.09215]
[1779800799070,38.43,76985.78,0.0,0.91586,5e-05,12.10933]
[1779800803650,38.43,76987.33,0.0,0.91594,5e-05,12.1008]
[1779800803719,38.43,76987.33,0.0,0.91594,5e-05,12.1008]
[1779800809675,38.43,76987.14,0.0,0.91594,5e-05,12.10099]
[1779800813108,38.43,76989.34,0.0,0.91605,5e-05,12.08907]
[1779800813118,38.43,76989.34,0.0,0.91605,5e-05,12.08907]
[1779800813223,38.43,76989.34,0.0,0.91605,5e-05,12.08907]
[1779800814710,38.43,76992.39,0.0,0.91621,5e-05,12.07239]
[1779800819745,38.43,76991.84,0.0,0.91619,5e-05,12.07508]
[1779800822305,38.42,76991.88,0.0,0.91619,5e-05,12.07481]
[1779800822356,38.42,76991.88,0.0,0.91619,5e-05,12.07481]
[1779800822471,38.42,76992.1,0.0,0.9162,5e-05,12.07357]
[1779800828808,38.42,76991.65,0.0,0.91618,5e-05,12.07561]
[1779800833388,38.42,76992.02,0.0,0.9162,5e-05,12.07344]
[1779800833467,38.42,76992.02,0.0,0.9162,5e-05,12.07344]
[1779800838878,38.42,76991.84,0.0,0.9162,5e-05,12.07399]
[1779800843913,38.42,76995.03,0.0,0.91636,5e-05,12.05655]
[1779800844920,38.42,76999.85,0.0,0.91661,5e-05,12.03065]
[1779800845732,38.42,76999.85,0.0,0.91661,5e-05,12.03065]
[1779800845774,38.42,76999.85,0.0,0.91661,5e-05,12.03065]
[1779800845971,38.42,76999.85,0.0,0.91661,5e-05,12.03065]
[1779800851705,38.42,77000.11,0.0,0.91662,5e-05,12.02933]
[1779800853313,38.42,77000.36,0.0,0.91665,5e-05,12.02485]
[1779800853322,38.42,77000.36,0.0,0.91665,5e-05,12.02485]
[1779800853464,38.42,77000.36,0.0,0.91665,5e-05,12.02485]
[1779800853423,38.42,77003.48,0.0,0.91681,5e-05,12.00815]
[1779800853718,38.42,77003.48,0.0,0.91681,5e-05,12.00815]
[1779800853983,38.42,77006.12,0.0,0.91694,5e-05,11.99406]
[1779800855997,38.42,77009.81,0.0,0.91713,5e-05,11.97448]
[1779800862043,38.42,77010.69,0.0,0.91717,5e-05,11.97048]
[1779800862535,38.42,77010.69,0.0,0.91717,5e-05,11.97048]
[1779800862542,38.42,77010.69,0.0,0.91717,5e-05,11.97048]
[1779800862719,38.42,77010.69,0.0,0.91717,5e-05,11.97048]
[1779800868118,38.43,77010.69,0.0,0.91716,5e-05,11.971]
[1779800871101,38.43,77010.77,0.0,0.91716,5e-05,11.97111]
[1779800871106,38.43,77010.77,0.0,0.91716,5e-05,11.97111]
[1779800871221,38.43,77010.77,0.0,0.91716,5e-05,11.97111]
[1779800872113,38.43,77018.18,0.0,0.91753,5e-05,11.93178]
[1779800873119,38.43,77022.17,0.0,0.91773,5e-05,11.91067]
[1779800877216,38.43,77023.41,0.0,0.91779,5e-05,11.90429]
[1779800877467,38.43,77023.41,0.0,0.91779,5e-05,11.90429]
[1779800882183,38.43,77031.85,0.0,0.9182,5e-05,11.86121]
[1779800882621,38.43,77031.85,0.0,0.9182,5e-05,11.86121]
[1779800884038,38.43,77033.06,0.0,0.91826,5e-05,11.85508]
[1779800884089,38.43,77033.06,0.0,0.91826,5e-05,11.85508]
[1779800884222,38.43,77033.06,0.0,0.91826,5e-05,11.85508]
[1779800885204,38.43,77022.83,0.0,0.91774,5e-05,11.91025]
[1779800886211,38.43,77022.16,0.0,0.9177,5e-05,11.91406]
[1779800887385,38.43,77022.16,0.0,0.9177,5e-05,11.91406]
[1779800887470,38.43,77022.16,0.0,0.9177,5e-05,11.91406]
[1779800887771,38.43,77019.71,0.0,0.91758,5e-05,11.92737]
[1779800888774,38.43,77018.23,0.0,0.9175,5e-05,11.93547]
[1779800888968,38.43,77018.23,0.0,0.9175,5e-05,11.93547]
[1779800894266,38.44,77018.44,0.0,0.9175,5e-05,11.93548]
[1779800897814,38.44,77019.12,0.0,0.91753,5e-05,11.93239]
[1779800897968,38.44,77019.12,0.0,0.91753,5e-05,11.93239]
[1779800904338,38.44,77018.85,0.0,0.9175,5e-05,11.93508]
[1779800907359,38.44,77014.18,0.0,0.91726,5e-05,11.96055]
[1779800908365,38.44,77011.36,0.0,0.91712,5e-05,11.97576]
[1779800909249,38.44,77011.36,0.0,0.91712,5e-05,11.97576]
[1779800909301,38.44,77011.36,0.0,0.91712,5e-05,11.97576]
[1779800909470,38.44,77011.36,0.0,0.91712,5e-05,11.97576]
[1779800916037,38.44,77010.9,0.0,0.91711,5e-05,11.97558]
[1779800922464,38.44,77011.21,0.0,0.91712,5e-05,11.97473]
[1779800925471,38.44,77011.14,0.0,0.91711,5e-05,11.97527]
[1779800925720,38.44,77012.9,0.0,0.9172,5e-05,11.96594]
[1779800926358,38.44,77012.9,0.0,0.9172,5e-05,11.96594]
[1779800932534,38.44,77014.18,0.0,0.91726,5e-05,11.95979]
[1779800937033,38.44,77013.71,0.0,0.91723,5e-05,11.96261]
[1779800937085,38.44,77013.71,0.0,0.91723,5e-05,11.96261]
[1779800937243,38.44,77013.71,0.0,0.91723,5e-05,11.96261]
[1779800942604,38.45,77011.3,0.0,0.91711,5e-05,11.97608]
[1779800949285,38.45,77011.37,0.0,0.91711,5e-05,11.97598]
[1779800949337,38.45,77011.37,0.0,0.91711,5e-05,11.97598]
[1779800949469,38.45,77011.37,0.0,0.91711,5e-05,11.97598]
[1779800955472,38.45,77009.77,0.0,0.91702,5e-05,11.98495]
[1779800955721,38.45,77009.89,0.0,0.91703,5e-05,11.9844]
[1779800961737,38.45,77009.65,0.0,0.91701,5e-05,11.98594]
[1779800967245,38.45,77009.73,0.0,0.91702,5e-05,11.98563]
[1779800967314,38.45,77009.73,0.0,0.91702,5e-05,11.98563]
[1779800967509,38.45,77009.73,0.0,0.91702,5e-05,11.98563]
[1779800967321,38.45,77004.28,0.0,0.91674,5e-05,12.01491]
[1779800967779,38.45,76997.26,0.0,0.91638,5e-05,12.05254]
[1779800968897,38.45,76997.26,0.0,0.91638,5e-05,12.05254]
[1779800968974,38.45,76997.26,0.0,0.91638,5e-05,12.05254]
[1779800969070,38.45,76993.19,0.0,0.91617,5e-05,12.07431]
[1779800974829,38.45,76991.51,0.0,0.91611,5e-05,12.07951]
[1779800976153,38.45,76995.71,0.0,0.91633,5e-05,12.05685]
[1779800976818,38.45,76995.71,0.0,0.91633,5e-05,12.05685]
[1779800976870,38.45,76995.71,0.0,0.91633,5e-05,12.05685]
[1779800976975,38.45,76995.71,0.0,0.91633,5e-05,12.05685]
[1779800980871,38.45,76992.81,0.0,0.91618,5e-05,12.07203]
[1779800983090,38.44,76991.86,0.0,0.91614,5e-05,12.07703]
[1779800983141,38.44,76991.86,0.0,0.91614,5e-05,12.07703]
[1779800983221,38.44,76991.86,0.0,0.91614,5e-05,12.07703]
[1779800986241,38.44,76989.18,0.0,0.916,5e-05,12.09107]
[1779800988445,38.44,76989.53,0.0,0.91602,5e-05,12.08893]
[1779800988448,38.44,76989.53,0.0,0.91602,5e-05,12.08893]
[1779800988473,38.44,76989.53,0.0,0.91602,5e-05,12.08893]
[1779800993962,38.44,76989.59,0.0,0.91604,5e-05,12.08768]
[1779800994631,38.44,76989.59,0.0,0.91604,5e-05,12.08768]
[1779800994724,38.44,76989.59,0.0,0.91604,5e-05,12.08768]
[1779801001013,38.44,76990.44,0.0,0.91609,5e-05,12.08238]
[1779801002335,38.44,76990.44,0.0,0.91609,5e-05,12.08238]
[1779801002468,38.44,76990.44,0.0,0.91609,5e-05,12.08238]
[1779801007938,38.44,76990.05,0.0,0.91607,5e-05,12.08384]
[1779801010720,38.44,76989.42,0.0,0.91604,5e-05,12.0869]
[1779801016404,38.44,76990.48,0.0,0.9161,5e-05,12.08067]
[1779801016719,38.44,76990.52,0.0,0.9161,5e-05,12.08036]
[1779801018026,38.44,76990.55,0.0,0.91611,5e-05,12.0801]
[1779801018718,38.44,76990.55,0.0,0.91611,5e-05,12.08]
[1779801024175,38.44,76990.71,0.0,0.91612,5e-05,12.07856]
[1779801026722,38.44,76990.78,0.0,0.91613,5e-05,12.078]
[1779801031148,38.44,76990.8,0.0,0.91613,5e-05,12.07752]
[1779801031228,38.44,76990.8,0.0,0.91613,5e-05,12.07752]
[1779801031567,38.44,76990.8,0.0,0.91613,5e-05,12.07752]
[1779801031257,38.44,77001.4,0.0,0.91669,5e-05,12.01739]
[1779801032232,38.44,77004.69,0.0,0.91686,5e-05,11.99977]
[1779801034245,38.44,77008.84,0.0,0.91707,5e-05,11.97764]
[1779801034720,38.44,77008.84,0.0,0.91707,5e-05,11.97764]
[1779801039721,38.44,77008.28,0.0,0.91704,5e-05,11.98105]
[1779801039736,38.44,77008.28,0.0,0.91704,5e-05,11.98105]
[1779801039971,38.44,77008.28,0.0,0.91704,5e-05,11.98105]
[1779801047193,38.44,77006.54,0.0,0.91695,5e-05,11.99066]
[1779801047361,38.44,77006.54,0.0,0.91695,5e-05,11.99066]
[1779801047395,38.44,77013.66,0.0,0.9173,5e-05,11.95273]
[1779801048220,38.44,77013.66,0.0,0.9173,5e-05,11.95273]
[1779801051735,38.44,77011.94,0.0,0.91721,5e-05,11.96238]
[1779801051787,38.44,77011.94,0.0,0.91721,5e-05,11.96238]
[1779801052379,38.44,77008.53,0.0,0.91704,5e-05,11.98073]
[1779801054916,38.44,77008.52,0.0,0.91704,5e-05,11.98085]
[1779801054969,38.44,77008.52,0.0,0.91704,5e-05,11.98085]
[1779801056407,38.44,77001.71,0.0,0.91669,5e-05,12.01753]
[1779801061442,38.44,77000.05,0.0,0.91661,5e-05,12.02645]
[1779801066477,38.44,76998.12,0.0,0.91651,5e-05,12.03671]
[1779801068499,38.44,76989.84,0.0,0.91609,5e-05,12.0811]
[1779801071520,38.44,76988.85,0.0,0.91604,5e-05,12.08611]
[1779801076555,38.44,76989.09,0.0,0.91606,5e-05,12.08426]
[1779801081590,38.44,76986.18,0.0,0.91591,5e-05,12.09928]
[1779801086625,38.43,76984.8,0.0,0.91585,5e-05,12.106]
[1779801091660,38.43,76984.56,0.0,0.91586,5e-05,12.10341]
[1779801098709,38.43,76983.22,0.0,0.9158,5e-05,12.10964]
[1779801103744,38.43,76985.37,0.0,0.91592,5e-05,12.09734]
[1779801108780,38.43,76985.73,0.0,0.91594,5e-05,12.09479]
[1779801113823,38.43,76986.84,0.0,0.91601,5e-05,12.08826]
[1779801118858,38.43,76986.51,0.0,0.91599,5e-05,12.08955]
[1779801120872,38.43,76982.24,0.0,0.91578,5e-05,12.11232]
[1779801125907,38.43,76979.71,0.0,0.91565,5e-05,12.12527]
[1779801131949,38.42,76979.55,0.0,0.91565,5e-05,12.12502]
[1779801140006,38.42,76979.51,0.0,0.91566,5e-05,12.12397]
[1779801145049,38.42,76980.52,0.0,0.91572,5e-05,12.11771]
[1779801150084,38.42,76979.89,0.0,0.9157,5e-05,12.1204]
[1779801157133,38.42,76981.41,0.0,0.9158,5e-05,12.10809]
[1779801162167,38.42,76982.71,0.0,0.91588,5e-05,12.10052]
[1779801164182,38.42,76985.6,0.0,0.91603,5e-05,12.08479]
[1779801169217,38.42,76985.62,0.0,0.91603,5e-05,12.08431]
[1779801174252,38.42,76984.53,0.0,0.91598,5e-05,12.08974]
[1779801179287,38.41,76983.27,0.0,0.91592,5e-05,12.09606]
[1779801184322,38.41,76984.61,0.0,0.91599,5e-05,12.0884]
[1779801187344,38.41,76980.53,0.0,0.91578,5e-05,12.11009]
[1779801192379,38.41,76980.38,0.0,0.91578,5e-05,12.11031]
[1779801197414,38.41,76980.38,0.0,0.91579,5e-05,12.10969]
[1779801202450,38.41,76982.56,0.0,0.9159,5e-05,12.09742]
[1779801208492,38.41,76982.84,0.0,0.91592,5e-05,12.09535]
[1779801213527,38.41,76984.88,0.0,0.91605,5e-05,12.0808]
[1779801218562,38.41,76983.93,0.0,0.91601,5e-05,12.08557]
[1779801223598,38.41,76983.87,0.0,0.91601,5e-05,12.0855]
[1779801225612,38.41,76987.95,0.0,0.91622,5e-05,12.06342]
[1779801230647,38.41,76989.55,0.0,0.9163,5e-05,12.05468]
[1779801233668,38.41,76992.61,0.0,0.91646,5e-05,12.03816]
[1779801234675,38.41,76997.03,0.0,0.91668,5e-05,12.01444]
[1779801239710,38.41,76996.9,0.0,0.91667,5e-05,12.01529]
[1779801241724,38.41,76999.57,0.0,0.91681,5e-05,12.00102]
[1779801246759,38.41,77000.69,0.0,0.91686,5e-05,11.99525]
[1779801251794,38.41,77002.33,0.0,0.91694,5e-05,11.98681]
[1779801256829,38.41,77003.16,0.0,0.91698,5e-05,11.9828]
[1779801260857,38.41,77008.17,0.0,0.91723,5e-05,11.95638]
[1779801264885,38.41,77011.04,0.0,0.91737,5e-05,11.9416]
[1779801269920,38.41,77011.65,0.0,0.9174,5e-05,11.93921]
[1779801275963,38.41,77011.93,0.0,0.91742,5e-05,11.9356]
[1779801281000,38.42,77012.85,0.0,0.91746,5e-05,11.93155]
[1779801286037,38.42,77011.89,0.0,0.9174,5e-05,11.93757]
[1779801291072,38.42,77012.41,0.0,0.91742,5e-05,11.93564]
[1779801296107,38.42,77013.2,0.0,0.91745,5e-05,11.93228]
[1779801301224,38.42,77013.18,0.0,0.91744,5e-05,11.93328]
[1779801303237,38.42,77016.79,0.0,0.91762,5e-05,11.91453]
[1779801309279,38.42,77017.39,0.0,0.91764,5e-05,11.91263]
[1779801314314,38.43,77017.59,0.0,0.91764,5e-05,11.91262]
[1779801317500,38.43,77017.59,0.0,0.91764,5e-05,11.91262]
[1779801317593,38.43,77017.59,0.0,0.91764,5e-05,11.91262]
[1779801323377,38.43,77004.24,0.0,0.91695,5e-05,11.9857]
[1779801324383,38.43,77004.31,0.0,0.91695,5e-05,11.9854]
[1779801329419,38.43,77003.04,0.0,0.91688,5e-05,11.99254]
[1779801334454,38.43,77003.05,0.0,0.9169,5e-05,11.98964]
[1779801336794,38.43,77002.96,0.0,0.91689,5e-05,11.99018]
[1779801337045,38.43,77002.12,0.0,0.91685,5e-05,11.99474]
[1779801346537,38.43,76999.63,0.0,0.91672,5e-05,12.00844]
[1779801351573,38.43,76999.36,0.0,0.91671,5e-05,12.01002]
[1779801356608,38.43,76999.73,0.0,0.91672,5e-05,12.00819]
[1779801361643,38.43,77000.24,0.0,0.91675,5e-05,12.00562]
[1779801366678,38.43,76999.94,0.0,0.91673,5e-05,12.00738]
[1779801369699,38.43,76994.65,0.0,0.91646,5e-05,12.03584]
[1779801370706,38.43,76987.06,0.0,0.91607,5e-05,12.07694]
[1779801375741,38.43,76986.94,0.0,0.91606,5e-05,12.07825]
[1779801381783,38.43,76987.61,0.0,0.9161,5e-05,12.07415]
[1779801387825,38.43,76985.79,0.0,0.91601,5e-05,12.08335]
[1779801393867,38.43,76985.66,0.0,0.91603,5e-05,12.0803]
[1779801398902,38.43,76982.05,0.0,0.91585,5e-05,12.09923]
[1779801403937,38.43,76980.23,0.0,0.91576,5e-05,12.10831]
[1779801408972,38.43,76979.14,0.0,0.91571,5e-05,12.11345]
[1779801414007,38.43,76979.2,0.0,0.91572,5e-05,12.11238]
[1779801419042,38.43,76979.28,0.0,0.91573,5e-05,12.11122]
[1779801424077,38.42,76980.34,0.0,0.91579,5e-05,12.10482]
[1779801429112,38.42,76979.89,0.0,0.91577,5e-05,12.10656]
[1779801434147,38.42,76980.2,0.0,0.9158,5e-05,12.10421]
[1779801443210,38.42,76980.06,0.0,0.9158,5e-05,12.1038]
[1779801448245,38.42,76980.36,0.0,0.91582,5e-05,12.10155]
[1779801453280,38.42,76980.96,0.0,0.91588,5e-05,12.09443]
[1779801460329,38.42,76981.37,0.0,0.91591,5e-05,12.09147]
[1779801467378,38.41,76981.19,0.0,0.9159,5e-05,12.09174]
[1779801471406,38.41,76973.37,0.0,0.91551,5e-05,12.13343]
[1779801474427,38.41,76969.32,0.0,0.9153,5e-05,12.15475]
[1779801476441,38.41,76965.78,0.0,0.91512,5e-05,12.17347]
[1779801477451,38.41,76958.34,0.0,0.91474,5e-05,12.21343]
[1779801478456,38.41,76949.34,0.0,0.91427,5e-05,12.26184]
[1779801479463,38.41,76948.99,0.0,0.91426,5e-05,12.26337]
[1779801480345,38.41,76948.99,0.0,0.91426,5e-05,12.26337]
[1779801480391,38.41,76948.99,0.0,0.91426,5e-05,12.26337]
[1779801480469,38.41,76948.99,0.0,0.91426,5e-05,12.26337]
[1779801480470,38.41,76949.53,0.0,0.91429,5e-05,12.26007]
[1779801485505,38.41,76949.49,0.0,0.91431,5e-05,12.25845]
[1779801491901,38.4,76949.29,0.0,0.91431,5e-05,12.25807]
[1779801491994,38.4,76952.12,0.0,0.91446,5e-05,12.24202]
[1779801496582,38.4,76956.38,0.0,0.9147,5e-05,12.21735]
[1779801501617,38.4,76956.66,0.0,0.91473,5e-05,12.2144]
[1779801506653,38.4,76957.32,0.0,0.91478,5e-05,12.20944]
[1779801511688,38.39,76955.44,0.0,0.91471,5e-05,12.21507]
[1779801513702,38.39,76951.8,0.0,0.91453,5e-05,12.23422]
[1779801514709,38.39,76944.93,0.0,0.91417,5e-05,12.27113]
[1779801517731,38.39,76940.39,0.0,0.91394,5e-05,12.29465]
[1779801520751,38.39,76936.21,0.0,0.91374,5e-05,12.31613]
[1779801525786,38.38,76935.55,0.0,0.91372,5e-05,12.31754]
[1779801527800,38.38,76931.94,0.0,0.91354,5e-05,12.33625]
[1779801529814,38.38,76929.21,0.0,0.91341,5e-05,12.35013]
[1779801531828,38.38,76933.0,0.0,0.91362,5e-05,12.32853]
[1779801536866,38.38,76932.24,0.0,0.9136,5e-05,12.33032]
[1779801541902,38.37,76932.84,0.0,0.91365,5e-05,12.32476]
[1779801542908,38.37,76936.93,0.0,0.91387,5e-05,12.3021]
[1779801545929,38.37,76931.53,0.0,0.9136,5e-05,12.33021]
[1779801547944,38.37,76928.52,0.0,0.91345,5e-05,12.34565]
[1779801552978,38.36,76926.31,0.0,0.91335,5e-05,12.35559]
[1779801555999,38.36,76918.54,0.0,0.91295,5e-05,12.39749]
[1779801557008,38.36,76915.22,0.0,0.91277,5e-05,12.41539]
[1779801562055,38.36,76914.87,0.0,0.91277,5e-05,12.41615]
[1779801564069,38.36,76908.93,0.0,0.91245,5e-05,12.44848]
[1779801564755,38.36,76908.93,0.0,0.91245,5e-05,12.44848]
[1779801569113,38.36,76897.27,0.0,0.91183,5e-05,12.51263]
[1779801570117,38.36,76898.67,0.0,0.9119,5e-05,12.50496]
[1779801572572,38.36,76898.03,0.0,0.91189,5e-05,12.50528]
[1779801572813,38.36,76898.03,0.0,0.91189,5e-05,12.50528]
[1779801572836,38.36,76898.03,0.0,0.91189,5e-05,12.50528]
[1779801572968,38.36,76898.03,0.0,0.91189,5e-05,12.50528]
[1779801573138,38.36,76888.46,0.0,0.91138,5e-05,12.55771]
[1779801574145,38.36,76883.9,0.0,0.91113,5e-05,12.58266]
[1779801577401,38.36,76883.02,0.0,0.91109,5e-05,12.58715]
[1779801577468,38.36,76883.02,0.0,0.91109,5e-05,12.58715]
[1779801577567,38.36,76883.02,0.0,0.91109,5e-05,12.58715]
[1779801577720,38.36,76883.02,0.0,0.91109,5e-05,12.58715]
[1779801583208,38.36,76880.74,0.0,0.91097,5e-05,12.59896]
[1779801587235,38.36,76880.68,0.0,0.91097,5e-05,12.59891]
[1779801587244,38.36,76880.68,0.0,0.91097,5e-05,12.59891]
[1779801587468,38.36,76880.68,0.0,0.91097,5e-05,12.59891]
[1779801588243,38.36,76877.37,0.0,0.9108,5e-05,12.61684]
[1779801590257,38.36,76880.55,0.0,0.91097,5e-05,12.59908]
[1779801595292,38.36,76877.88,0.0,0.91084,5e-05,12.61312]
[1779801596502,38.36,76877.88,0.0,0.91084,5e-05,12.61312]
[1779801596636,38.36,76877.88,0.0,0.91084,5e-05,12.61312]
[1779801596720,38.36,76877.88,0.0,0.91084,5e-05,12.61312]
[1779801602341,38.35,76879.59,0.0,0.91094,5e-05,12.60286]
[1779801607378,38.35,76880.5,0.0,0.91099,5e-05,12.59728]
[1779801609076,38.35,76880.5,0.0,0.91099,5e-05,12.59728]
[1779801609128,38.35,76880.5,0.0,0.91099,5e-05,12.59728]
[1779801609220,38.35,76880.5,0.0,0.91099,5e-05,12.59728]
[1779801613035,38.35,76881.11,0.0,0.91103,5e-05,12.59349]
[1779801613088,38.35,76881.11,0.0,0.91103,5e-05,12.59349]
[1779801613221,38.35,76881.11,0.0,0.91103,5e-05,12.59349]
[1779801613420,38.35,76887.25,0.0,0.91136,5e-05,12.55959]
[1779801615435,38.35,76892.65,0.0,0.91165,5e-05,12.52984]
[1779801616416,38.35,76892.65,0.0,0.91165,5e-05,12.52984]
[1779801616424,38.35,76892.65,0.0,0.91165,5e-05,12.52984]
[1779801616469,38.35,76892.65,0.0,0.91165,5e-05,12.52984]
[1779801618458,38.35,76899.02,0.0,0.91199,5e-05,12.49493]
[1779801623493,38.35,76899.63,0.0,0.91202,5e-05,12.4919]
[1779801625132,38.35,76899.63,0.0,0.91202,5e-05,12.4919]
[1779801625147,38.35,76899.63,0.0,0.91202,5e-05,12.4919]
[1779801625223,38.35,76899.63,0.0,0.91202,5e-05,12.4919]
[1779801630542,38.35,76898.64,0.0,0.91196,5e-05,12.49775]
[1779801631750,38.35,76898.64,0.0,0.91196,5e-05,12.49775]
[1779801631803,38.35,76898.64,0.0,0.91196,5e-05,12.49775]
[1779801631968,38.35,76898.64,0.0,0.91196,5e-05,12.49775]
[1779801632556,38.35,76904.22,0.0,0.91228,5e-05,12.46416]
[1779801633809,38.35,76904.22,0.0,0.91228,5e-05,12.46416]
[1779801636386,38.35,76906.22,0.0,0.91238,5e-05,12.45358]
[1779801636474,38.35,76906.22,0.0,0.91238,5e-05,12.45358]
[1779801641620,38.36,76905.8,0.0,0.91235,5e-05,12.45673]
[1779801642414,38.36,76905.8,0.0,0.91235,5e-05,12.45673]
[1779801642466,38.36,76905.8,0.0,0.91235,5e-05,12.45673]
[1779801642719,38.36,76905.8,0.0,0.91235,5e-05,12.45673]
[1779801648670,38.36,76904.48,0.0,0.91227,5e-05,12.46468]
[1779801650432,38.36,76905.7,0.0,0.91233,5e-05,12.45812]
[1779801650470,38.36,76905.7,0.0,0.91233,5e-05,12.45812]
[1779801650483,38.36,76905.7,0.0,0.91233,5e-05,12.45812]
[1779801654573,38.36,76903.66,0.0,0.91222,5e-05,12.46971]
[1779801654717,38.36,76919.69,0.0,0.91307,5e-05,12.38194]
[1779801655724,38.36,76927.33,0.0,0.91348,5e-05,12.3402]
[1779801656498,38.36,76927.33,0.0,0.91348,5e-05,12.3402]
[1779801656550,38.36,76927.33,0.0,0.91348,5e-05,12.3402]
[1779801658137,38.36,76927.5,0.0,0.91349,5e-05,12.3392]
[1779801659752,38.36,76924.69,0.0,0.91334,5e-05,12.35429]
[1779801660758,38.36,76924.69,0.0,0.91334,5e-05,12.35429]
[1779801660817,38.36,76924.69,0.0,0.91334,5e-05,12.35429]
[1779801661013,38.36,76924.69,0.0,0.91334,5e-05,12.35429]
[1779801661027,38.36,76919.92,0.0,0.91309,5e-05,12.38017]
[1779801661768,38.36,76911.46,0.0,0.91264,5e-05,12.42654]
[1779801663251,38.36,76911.46,0.0,0.91264,5e-05,12.42654]
[1779801663258,38.36,76909.98,0.0,0.91256,5e-05,12.43478]
[1779801663794,38.36,76907.11,0.0,0.91241,5e-05,12.4506]
[1779801666343,38.36,76905.39,0.0,0.91231,5e-05,12.46022]
[1779801666391,38.36,76905.39,0.0,0.91231,5e-05,12.46022]
[1779801666937,38.36,76905.39,0.0,0.91231,5e-05,12.46022]
[1779801666958,38.36,76905.24,0.0,0.91231,5e-05,12.46114]
[1779801670961,38.36,76906.59,0.0,0.91237,5e-05,12.45407]
[1779801670971,38.36,76906.59,0.0,0.91237,5e-05,12.45407]
[1779801671013,38.36,76906.59,0.0,0.91237,5e-05,12.45407]
[1779801671572,38.36,76905.43,0.0,0.91231,5e-05,12.46052]
[1779801671718,38.36,76905.43,0.0,0.91231,5e-05,12.46052]
[1779801673864,38.36,76901.35,0.0,0.91209,5e-05,12.48306]
[1779801678900,38.36,76901.01,0.0,0.91207,5e-05,12.48518]
[1779801684011,38.36,76900.21,0.0,0.91203,5e-05,12.48975]
[1779801684223,38.36,76900.21,0.0,0.91203,5e-05,12.48975]
[1779801687305,38.36,76899.62,0.0,0.912,5e-05,12.49311]
[1779801686956,38.36,76895.48,0.0,0.91177,5e-05,12.5158]
[1779801687390,38.36,76895.48,0.0,0.91177,5e-05,12.5158]
[1779801687472,38.36,76895.48,0.0,0.91177,5e-05,12.5158]
[1779801692998,38.36,76894.89,0.0,0.91176,5e-05,12.51579]
[1779801698041,38.36,76866.52,0.0,0.91024,5e-05,12.67154]
[1779801698607,38.36,76866.52,0.0,0.91024,5e-05,12.67154]
[1779801699215,38.36,76861.11,0.0,0.90995,5e-05,12.70144]
[1779801701223,38.36,76859.87,0.0,0.90988,5e-05,12.70832]
[1779801701259,38.36,76859.87,0.0,0.90988,5e-05,12.70832]
[1779801701289,38.36,76859.87,0.0,0.90988,5e-05,12.70832]
[1779801701313,38.36,76858.57,0.0,0.90981,5e-05,12.71552]
[1779801702064,38.36,76861.53,0.0,0.90997,5e-05,12.69922]
[1779801702804,38.36,76861.53,0.0,0.90997,5e-05,12.69922]
[1779801702829,38.36,76861.53,0.0,0.90997,5e-05,12.69922]
[1779801702971,38.36,76861.53,0.0,0.90997,5e-05,12.69922]
[1779801707099,38.36,76869.19,0.0,0.9104,5e-05,12.65562]
[1779801708106,38.36,76874.25,0.0,0.91067,5e-05,12.62757]
[1779801709113,38.36,76861.78,0.0,0.91,5e-05,12.69604]
[1779801710120,38.36,76862.26,0.0,0.91002,5e-05,12.69346]
[1779801713147,38.36,76845.32,0.0,0.9091,5e-05,12.78715]
[1779801713432,38.36,76845.32,0.0,0.9091,5e-05,12.78715]
[1779801714150,38.36,76822.95,0.0,0.90788,6e-05,12.911]
[1779801714536,38.36,76822.95,0.0,0.90788,6e-05,12.911]
[1779801714547,38.36,76822.95,0.0,0.90788,6e-05,12.911]
[1779801715157,38.36,76821.27,0.0,0.90779,6e-05,12.92006]
[1779801716520,38.36,76821.07,0.0,0.90778,6e-05,12.92089]
[1779801717186,38.36,76816.27,0.0,0.90751,6e-05,12.94728]
[1779801718208,38.36,76757.85,0.0,0.90424,6e-05,13.27338]
[1779801719211,38.34,76726.09,0.0,0.90251,6e-05,13.44421]
[1779801719896,38.34,76726.09,0.0,0.90251,6e-05,13.44421]
[1779801720213,38.34,76735.7,0.0,0.90307,6e-05,13.38924]
[1779801721106,38.34,76735.7,0.0,0.90307,6e-05,13.38924]
[1779801721229,38.34,76763.29,0.0,0.90464,6e-05,13.23404]
[1779801721608,38.34,76763.29,0.0,0.90464,6e-05,13.23404]
[1779801722231,38.34,76780.88,0.0,0.90564,6e-05,13.13476]
[1779801723237,38.34,76781.29,0.0,0.90566,6e-05,13.13255]
[1779801724251,38.34,76781.29,0.0,0.90566,6e-05,13.13255]
[1779801724254,38.34,76767.96,0.0,0.90491,6e-05,13.2073]
[1779801725259,38.34,76763.22,0.0,0.90464,6e-05,13.23387]
[1779801727002,38.34,76765.72,0.0,0.90478,6e-05,13.21978]
[1779801727273,38.34,76767.28,0.0,0.90487,6e-05,13.21099]
[1779801728280,38.34,76776.33,0.0,0.90538,6e-05,13.16025]
[1779801729288,38.34,76778.58,0.0,0.90551,6e-05,13.14771]
[1779801730983,38.34,76781.5,0.0,0.90567,6e-05,13.13144]
[1779801731301,38.34,76781.09,0.0,0.90565,6e-05,13.13383]
[1779801732984,38.34,76781.7,0.0,0.90568,6e-05,13.13019]
[1779801733330,38.34,76777.41,0.0,0.90544,6e-05,13.15397]
[1779801734323,38.34,76761.18,0.0,0.90453,6e-05,13.2447]
[1779801735331,38.34,76760.39,0.0,0.90449,6e-05,13.24906]
[1779801737261,38.34,76760.15,0.0,0.90447,6e-05,13.25033]
[1779801739235,38.34,76760.37,0.0,0.90449,6e-05,13.24894]
[1779801739358,38.34,76761.58,0.0,0.90456,6e-05,13.24207]
[1779801740378,38.34,76748.87,0.0,0.90384,6e-05,13.31343]
[1779801741062,38.34,76748.87,0.0,0.90384,6e-05,13.31343]
[1779801741380,38.34,76740.56,0.0,0.90336,6e-05,13.36005]
[1779801743403,38.34,76739.47,0.0,0.9033,6e-05,13.36588]
[1779801744224,38.34,76739.47,0.0,0.9033,6e-05,13.36588]
[1779801744402,38.34,76722.01,0.0,0.9023,6e-05,13.46426]
[1779801745409,38.34,76720.37,0.0,0.90221,6e-05,13.47313]
[1779801746244,38.34,76720.37,0.0,0.90221,6e-05,13.47313]
[1779801746459,38.34,76718.71,0.0,0.90212,6e-05,13.48209]
[1779801748452,38.33,76732.05,0.0,0.9029,6e-05,13.40586]
[1779801749459,38.33,76735.98,0.0,0.90313,6e-05,13.38339]
[1779801750249,38.33,76735.98,0.0,0.90313,6e-05,13.38339]
[1779801750466,38.33,76741.26,0.0,0.90343,6e-05,13.35335]
[1779801753202,38.33,76746.95,0.0,0.90378,6e-05,13.31745]
[1779801754240,38.33,76746.95,0.0,0.90378,6e-05,13.31745]
[1779801754330,38.33,76748.38,0.0,0.90386,6e-05,13.30924]
[1779801755383,38.33,76748.38,0.0,0.90386,6e-05,13.30924]
[1779801755462,38.33,76749.65,0.0,0.90394,6e-05,13.30194]
[1779801755500,38.33,76737.82,0.0,0.90326,6e-05,13.36856]
[1779801756508,38.33,76731.41,0.0,0.9029,6e-05,13.40457]
[1779801757514,38.33,76723.35,0.0,0.90243,6e-05,13.45005]
[1779801759021,38.33,76723.35,0.0,0.90243,6e-05,13.45005]
[1779801759101,38.33,76719.79,0.0,0.90223,6e-05,13.46992]
[1779801761549,38.33,76726.78,0.0,0.90264,6e-05,13.43005]
[1779801762555,38.33,76736.15,0.0,0.90318,6e-05,13.37699]
[1779801764569,38.33,76741.18,0.0,0.90347,6e-05,13.34807]
[1779801766583,38.33,76749.04,0.0,0.90392,6e-05,13.30339]
[1779801769604,38.33,76755.34,0.0,0.90429,6e-05,13.26753]
[1779801773633,38.33,76768.09,0.0,0.90501,6e-05,13.19564]
[1779801775657,38.32,76769.88,0.0,0.90512,6e-05,13.18499]
[1779801778978,38.32,76773.09,0.0,0.9053,6e-05,13.16652]
[1779801780273,38.32,76773.17,0.0,0.90531,6e-05,13.16565]
[1779801780339,38.32,76778.87,0.0,0.90563,6e-05,13.13352]
[1779801780972,38.32,76778.87,0.0,0.90563,6e-05,13.13352]
[1779801781072,38.32,76781.62,0.0,0.90579,6e-05,13.11798]
[1779801786442,38.32,76785.34,0.0,0.906,6e-05,13.09669]
[1779801792777,38.32,76781.49,0.0,0.90579,6e-05,13.11784]
[1779801797812,38.32,76782.23,0.0,0.90583,6e-05,13.1145]
[1779801802847,38.32,76779.74,0.0,0.90568,6e-05,13.12911]
[1779801807882,38.32,76781.53,0.0,0.90577,6e-05,13.11974]
[1779801812917,38.33,76785.21,0.0,0.906,6e-05,13.09628]
[1779801815184,38.33,76786.26,0.0,0.90606,6e-05,13.09026]
[1779801815210,38.33,76786.26,0.0,0.90606,6e-05,13.09026]
[1779801815222,38.33,76786.26,0.0,0.90606,6e-05,13.09026]
[1779801820974,38.32,76787.71,0.0,0.90615,6e-05,13.08125]
[1779801823785,38.32,76787.27,0.0,0.90612,6e-05,13.08346]
[1779801823836,38.32,76787.27,0.0,0.90612,6e-05,13.08346]
[1779801823973,38.32,76787.27,0.0,0.90612,6e-05,13.08346]
[1779801827894,38.32,76784.61,0.0,0.90598,6e-05,13.0978]
[1779801827974,38.32,76784.61,0.0,0.90598,6e-05,13.0978]
[1779801828063,38.32,76784.61,0.0,0.90598,6e-05,13.0978]
[1779801828224,38.32,76784.61,0.0,0.90598,6e-05,13.0978]
[1779801831164,38.32,76786.2,0.0,0.90607,6e-05,13.08849]
[1779801831216,38.32,76786.2,0.0,0.90607,6e-05,13.08849]
[1779801831470,38.32,76786.2,0.0,0.90607,6e-05,13.08849]
[1779801831474,38.32,76786.36,0.0,0.90608,6e-05,13.08746]
[1779801835186,38.32,76787.04,0.0,0.90613,6e-05,13.08326]
[1779801835198,38.32,76787.04,0.0,0.90613,6e-05,13.08326]
[1779801835227,38.32,76787.04,0.0,0.90613,6e-05,13.08326]
[1779801838001,38.32,76784.77,0.0,0.906,6e-05,13.09554]
[1779801838052,38.32,76784.77,0.0,0.906,6e-05,13.09554]
[1779801838222,38.32,76784.77,0.0,0.906,6e-05,13.09554]
[1779801838294,38.32,76783.7,0.0,0.90594,6e-05,13.10138]
[1779801840109,38.32,76765.46,0.0,0.90492,6e-05,13.20323]
[1779801841115,38.32,76751.62,0.0,0.90414,6e-05,13.28098]
[1779801842122,38.32,76754.8,0.0,0.90432,6e-05,13.263]
[1779801844240,38.32,76755.05,0.0,0.90433,6e-05,13.26152]
[1779801844270,38.32,76755.05,0.0,0.90433,6e-05,13.26152]
[1779801844474,38.32,76755.05,0.0,0.90433,6e-05,13.26152]
[1779801848164,38.32,76761.05,0.0,0.90468,6e-05,13.22742]
[1779801849829,38.32,76765.17,0.0,0.90491,6e-05,13.20428]
[1779801849859,38.32,76765.17,0.0,0.90491,6e-05,13.20428]
[1779801849970,38.32,76765.17,0.0,0.90491,6e-05,13.20428]
[1779801852192,38.32,76771.58,0.0,0.90527,6e-05,13.16808]
[1779801854206,38.32,76776.97,0.0,0.90558,6e-05,13.1374]
[1779801855213,38.32,76790.61,0.0,0.90635,6e-05,13.06092]
[1779801856209,38.32,76790.61,0.0,0.90635,6e-05,13.06092]
[1779801856223,38.32,76790.61,0.0,0.90635,6e-05,13.06092]
[1779801856452,38.32,76792.63,0.0,0.90646,6e-05,13.04956]
[1779801858205,38.32,76791.83,0.0,0.90642,6e-05,13.05397]
[1779801858979,38.32,76792.91,0.0,0.90648,6e-05,13.04786]
[1779801861408,38.32,76793.84,0.0,0.90653,6e-05,13.04256]
[1779801861443,38.32,76793.84,0.0,0.90653,6e-05,13.04256]
[1779801861467,38.32,76793.84,0.0,0.90653,6e-05,13.04256]
[1779801861510,38.32,76794.39,0.0,0.90656,6e-05,13.03944]
[1779801864112,38.32,76795.51,0.0,0.90663,6e-05,13.0331]
[1779801864163,38.32,76795.51,0.0,0.90663,6e-05,13.0331]
[1779801864221,38.32,76795.51,0.0,0.90663,6e-05,13.0331]
[1779801868542,38.32,76794.7,0.0,0.90658,6e-05,13.0375]
[1779801868592,38.32,76794.7,0.0,0.90658,6e-05,13.0375]
[1779801868589,38.32,76794.72,0.0,0.90658,6e-05,13.03735]
[1779801868720,38.32,76794.72,0.0,0.90658,6e-05,13.03735]
[1779801868810,38.32,76794.72,0.0,0.90658,6e-05,13.03731]
[1779801871325,38.32,76801.32,0.0,0.90697,6e-05,12.99719]
[1779801872494,38.32,76801.32,0.0,0.90697,6e-05,12.99719]
[1779801872540,38.32,76801.32,0.0,0.90697,6e-05,12.99719]
[1779801872720,38.32,76802.46,0.0,0.90704,6e-05,12.99085]
[1779801876032,38.32,76800.3,0.0,0.90692,6e-05,13.00296]
[1779801876094,38.32,76800.3,0.0,0.90692,6e-05,13.00296]
[1779801876219,38.32,76800.3,0.0,0.90692,6e-05,13.00296]
[1779801876359,38.32,76801.49,0.0,0.90698,6e-05,12.99634]
[1779801879601,38.32,76802.5,0.0,0.90704,6e-05,12.99075]
[1779801879381,38.32,76807.81,0.0,0.90733,6e-05,12.96121]
[1779801879677,38.32,76807.81,0.0,0.90733,6e-05,12.96121]
[1779801879722,38.32,76807.81,0.0,0.90733,6e-05,12.96121]
[1779801882835,38.32,76809.56,0.0,0.90743,6e-05,12.95173]
[1779801882886,38.32,76809.56,0.0,0.90743,6e-05,12.95173]
[1779801882980,38.32,76809.56,0.0,0.90743,6e-05,12.95173]
[1779801883409,38.32,76810.59,0.0,0.90748,6e-05,12.94609]
[1779801888444,38.32,76811.18,0.0,0.90751,6e-05,12.94333]
[1779801889299,38.32,76811.18,0.0,0.90751,6e-05,12.94333]
[1779801889305,38.32,76811.18,0.0,0.90751,6e-05,12.94333]
[1779801889473,38.32,76811.18,0.0,0.90751,6e-05,12.94333]
[1779801891465,38.32,76800.83,0.0,0.90693,6e-05,13.00129]
[1779801892472,38.32,76799.57,0.0,0.90686,6e-05,13.00833]
[1779801894003,38.32,76799.2,0.0,0.90684,6e-05,13.01039]
[1779801894019,38.32,76799.2,0.0,0.90684,6e-05,13.01039]
[1779801894218,38.32,76799.2,0.0,0.90684,6e-05,13.01039]
[1779801894486,38.32,76799.27,0.0,0.90685,6e-05,13.01]
[1779801895779,38.32,76798.52,0.0,0.9068,6e-05,13.01418]
[1779801895831,38.32,76798.52,0.0,0.9068,6e-05,13.01418]
[1779801895974,38.32,76798.52,0.0,0.9068,6e-05,13.01418]
[1779801900531,38.32,76792.62,0.0,0.90648,6e-05,13.04705]
[1779801901537,38.32,76769.29,0.0,0.90517,6e-05,13.17751]
[1779801902545,38.32,76763.05,0.0,0.90481,6e-05,13.21257]
[1779801903552,38.32,76757.14,0.0,0.90448,6e-05,13.24577]
[1779801906573,38.32,76750.64,0.0,0.90411,6e-05,13.28215]
[1779801908587,38.32,76740.98,0.0,0.90356,6e-05,13.33629]
[1779801910603,38.32,76734.37,0.0,0.90319,6e-05,13.37315]
[1779801913170,38.32,76735.48,0.0,0.90325,6e-05,13.36684]
[1779801913218,38.32,76735.48,0.0,0.90325,6e-05,13.36684]
[1779801913219,38.32,76735.48,0.0,0.90325,6e-05,13.36684]
[1779801915427,38.32,76742.72,0.0,0.90367,6e-05,13.32583]
[1779801916650,38.32,76734.04,0.0,0.90317,6e-05,13.3744]
[1779801916752,38.32,76734.04,0.0,0.90317,6e-05,13.3744]
[1779801916967,38.32,76734.04,0.0,0.90317,6e-05,13.3744]
[1779801919932,38.31,76731.33,0.0,0.90302,6e-05,13.3892]
[1779801920049,38.31,76731.33,0.0,0.90302,6e-05,13.3892]
[1779801920558,38.31,76731.33,0.0,0.90302,6e-05,13.3892]
[1779801921685,38.31,76736.96,0.0,0.90335,6e-05,13.35665]
[1779801923569,38.31,76736.96,0.0,0.90335,6e-05,13.35665]
[1779801923581,38.31,76736.96,0.0,0.90335,6e-05,13.35665]
[1779801923595,38.31,76736.17,0.0,0.90331,6e-05,13.36064]
[1779801923718,38.31,76736.17,0.0,0.90331,6e-05,13.36064]
[1779801924840,38.31,76736.21,0.0,0.90332,6e-05,13.36042]
[1779801924970,38.31,76736.21,0.0,0.90332,6e-05,13.36042]
[1779801925426,38.31,76736.21,0.0,0.90332,6e-05,13.36042]
[1779801929741,38.31,76744.82,0.0,0.90382,6e-05,13.31081]
[1779801932696,38.31,76743.82,0.0,0.90378,6e-05,13.31291]
[1779801932719,38.31,76743.82,0.0,0.90378,6e-05,13.31291]
[1779801932728,38.31,76743.82,0.0,0.90378,6e-05,13.31291]
[1779801935265,38.31,76741.68,0.0,0.90366,6e-05,13.32471]
[1779801937660,38.31,76735.79,0.0,0.90333,6e-05,13.3576]
[1779801937702,38.31,76736.88,0.0,0.90339,6e-05,13.35128]
[1779801937718,38.31,76736.88,0.0,0.90339,6e-05,13.35128]
[1779801937797,38.31,76736.76,0.0,0.90339,6e-05,13.35176]
[1779801942832,38.31,76739.95,0.0,0.90358,6e-05,13.33289]
[1779801944469,38.31,76739.95,0.0,0.90358,6e-05,13.33289]
[1779801944533,38.31,76739.95,0.0,0.90358,6e-05,13.33289]
[1779801944569,38.31,76743.6,0.0,0.90379,6e-05,13.31202]
[1779801944736,38.31,76743.6,0.0,0.90379,6e-05,13.31202]
[1779801949207,38.31,76748.22,0.0,0.90406,6e-05,13.28565]
[1779801949223,38.31,76748.22,0.0,0.90406,6e-05,13.28565]
[1779801949471,38.31,76748.22,0.0,0.90406,6e-05,13.28565]
[1779801949547,38.3,76751.08,0.0,0.90422,6e-05,13.26938]
[1779801955280,38.3,76751.92,0.0,0.90427,6e-05,13.26439]
[1779801955503,38.3,76751.92,0.0,0.90427,6e-05,13.26439]
[1779801955532,38.3,76751.92,0.0,0.90428,6e-05,13.26435]
[1779801961973,38.3,76755.43,0.0,0.90448,6e-05,13.24454]
[1779801962222,38.3,76755.43,0.0,0.90448,6e-05,13.24454]
[1779801962262,38.3,76755.43,0.0,0.90448,6e-05,13.24454]
[1779801964681,38.3,76752.09,0.0,0.90429,6e-05,13.26326]
[1779801964720,38.3,76752.51,0.0,0.90431,6e-05,13.26086]
[1779801964732,38.3,76752.51,0.0,0.90431,6e-05,13.26086]
[1779801964986,38.3,76752.15,0.0,0.90429,6e-05,13.26285]
[1779801973042,38.3,76752.07,0.0,0.90429,6e-05,13.26295]
[1779801976746,38.3,76756.26,0.0,0.90453,6e-05,13.23928]
[1779801976968,38.3,76756.26,0.0,0.90453,6e-05,13.23928]
[1779801977485,38.3,76755.46,0.0,0.90448,6e-05,13.24376]
[1779801983112,38.3,76755.16,0.0,0.90447,6e-05,13.24538]
[1779801983750,38.3,76755.16,0.0,0.90447,6e-05,13.24538]
[1779801983801,38.3,76755.16,0.0,0.90447,6e-05,13.24538]
[1779801983968,38.3,76755.16,0.0,0.90447,6e-05,13.24538]
[1779801984120,38.3,76756.86,0.0,0.90456,6e-05,13.23581]
[1779801987141,38.3,76752.25,0.0,0.9043,6e-05,13.26172]
[1779801987999,38.3,76752.25,0.0,0.9043,6e-05,13.26172]
[1779801988017,38.3,76752.25,0.0,0.9043,6e-05,13.26172]
[1779801988222,38.3,76752.25,0.0,0.9043,6e-05,13.26172]
[1779801988239,38.3,76753.04,0.0,0.90435,6e-05,13.25724]
[1779801991673,38.3,76749.32,0.0,0.90414,6e-05,13.27806]
[1779801991719,38.3,76749.32,0.0,0.90414,6e-05,13.27806]
[1779801991722,38.3,76749.32,0.0,0.90414,6e-05,13.27806]
[1779801991169,38.3,76744.82,0.0,0.9039,6e-05,13.30007]
[1779801992175,38.3,76744.21,0.0,0.90387,6e-05,13.30341]
[1779801994750,38.3,76744.01,0.0,0.90386,6e-05,13.30431]
[1779801994805,38.3,76744.01,0.0,0.90386,6e-05,13.30431]
[1779801994968,38.3,76744.01,0.0,0.90386,6e-05,13.30431]
[1779801995655,38.3,76744.01,0.0,0.90386,6e-05,13.30431]
[1779801995720,38.3,76744.01,0.0,0.90386,6e-05,13.30431]
[1779801995197,38.3,76744.05,0.0,0.90386,6e-05,13.30397]
[1779801996204,38.3,76741.15,0.0,0.9037,6e-05,13.32019]
[1779802000232,38.3,76735.34,0.0,0.90337,6e-05,13.35242]
[1779802001009,38.3,76735.34,0.0,0.90337,6e-05,13.35242]
[1779802001056,38.3,76735.34,0.0,0.90337,6e-05,13.35242]
[1779802001230,38.3,76735.34,0.0,0.90337,6e-05,13.35242]
[1779802001239,38.3,76735.1,0.0,0.90336,6e-05,13.35358]
[1779802005999,38.3,76735.46,0.0,0.90339,6e-05,13.35079]
[1779802006030,38.3,76735.46,0.0,0.90339,6e-05,13.35079]
[1779802006223,38.3,76735.46,0.0,0.90339,6e-05,13.35079]
[1779802006274,38.3,76736.17,0.0,0.90343,6e-05,13.34659]
[1779802010841,38.3,76737.19,0.0,0.90349,6e-05,13.34015]
[1779802010875,38.3,76737.19,0.0,0.90349,6e-05,13.34015]
[1779802010971,38.3,76737.19,0.0,0.90349,6e-05,13.34015]
[1779802011310,38.3,76737.13,0.0,0.90349,6e-05,13.34031]
[1779802017352,38.3,76739.17,0.0,0.90362,6e-05,13.32782]
[1779802018668,38.3,76739.17,0.0,0.90362,6e-05,13.32782]
[1779802018717,38.3,76739.17,0.0,0.90362,6e-05,13.32782]
[1779802018724,38.3,76739.17,0.0,0.90362,6e-05,13.32782]
[1779802018359,38.3,76744.82,0.0,0.90394,6e-05,13.29584]
[1779802019366,38.3,76743.02,0.0,0.90384,6e-05,13.30586]
[1779802022722,38.29,76744.03,0.0,0.9039,6e-05,13.29992]
[1779802023670,38.29,76743.36,0.0,0.90386,6e-05,13.30358]
[1779802028780,38.29,76742.33,0.0,0.90381,6e-05,13.3085]
[1779802028967,38.29,76742.33,0.0,0.90381,6e-05,13.3085]
[1779802029220,38.29,76742.33,0.0,0.90381,6e-05,13.3085]
[1779802029436,38.29,76742.88,0.0,0.90385,6e-05,13.30527]
[1779802034472,38.29,76743.23,0.0,0.90387,6e-05,13.30266]
[1779802037493,38.29,76738.75,0.0,0.90362,6e-05,13.32752]
[1779802037888,38.29,76738.75,0.0,0.90362,6e-05,13.32752]
[1779802037940,38.29,76738.75,0.0,0.90362,6e-05,13.32752]
[1779802037968,38.29,76738.75,0.0,0.90362,6e-05,13.32752]
[1779802038500,38.29,76738.7,0.0,0.90362,6e-05,13.32765]
[1779802043535,38.29,76738.9,0.0,0.90364,6e-05,13.32573]
[1779802046071,38.29,76736.79,0.0,0.90352,6e-05,13.33732]
[1779802046222,38.29,76736.79,0.0,0.90352,6e-05,13.33732]
[1779802046556,38.29,76736.72,0.0,0.90352,6e-05,13.33754]
[1779802049577,38.29,76740.67,0.0,0.90375,6e-05,13.31481]
[1779802053086,38.29,76738.69,0.0,0.90366,6e-05,13.3223]
[1779802053138,38.29,76738.69,0.0,0.90366,6e-05,13.3223]
[1779802053219,38.29,76738.69,0.0,0.90366,6e-05,13.3223]
[1779802053606,38.29,76738.71,0.0,0.90366,6e-05,13.32203]
[1779802058641,38.29,76735.98,0.0,0.90351,6e-05,13.33657]
[1779802061141,38.28,76737.35,0.0,0.9036,6e-05,13.32849]
[1779802061195,38.28,76737.35,0.0,0.9036,6e-05,13.32849]
[1779802061219,38.28,76737.35,0.0,0.9036,6e-05,13.32849]
[1779802061662,38.28,76737.29,0.0,0.90359,6e-05,13.32867]
[1779802067704,38.28,76739.19,0.0,0.90371,6e-05,13.31704]
[1779802069604,38.28,76739.03,0.0,0.9037,6e-05,13.3178]
[1779802069620,38.28,76739.03,0.0,0.9037,6e-05,13.3178]
[1779802069718,38.28,76739.03,0.0,0.9037,6e-05,13.3178]
[1779802069802,38.28,76738.59,0.0,0.90368,6e-05,13.32014]
[1779802075760,38.28,76737.39,0.0,0.90362,6e-05,13.32603]
[1779802076507,38.28,76737.39,0.0,0.90362,6e-05,13.32603]
[1779802076558,38.28,76737.39,0.0,0.90362,6e-05,13.32603]
[1779802076718,38.28,76737.39,0.0,0.90362,6e-05,13.32603]
[1779802076767,38.28,76738.08,0.0,0.90366,6e-05,13.32198]
[1779802080798,38.28,76734.61,0.0,0.90347,6e-05,13.34097]
[1779802082299,38.28,76734.82,0.0,0.90348,6e-05,13.33961]
[1779802082333,38.28,76734.82,0.0,0.90348,6e-05,13.33961]
[1779802082720,38.28,76734.82,0.0,0.90348,6e-05,13.33961]
[1779802082809,38.28,76733.69,0.0,0.90342,6e-05,13.34581]
[1779802085963,38.28,76733.86,0.0,0.90343,6e-05,13.34449]
[1779802091874,38.28,76730.11,0.0,0.90323,6e-05,13.36424]
[1779802096911,38.27,76730.12,0.0,0.90324,6e-05,13.36312]
[1779802098925,38.27,76735.95,0.0,0.90358,6e-05,13.32981]
[1779802103960,38.27,76736.01,0.0,0.90359,6e-05,13.32869]
[1779802108995,38.27,76735.76,0.0,0.90358,6e-05,13.32938]
[1779802111009,38.27,76732.66,0.0,0.90343,6e-05,13.34333]
[1779802116045,38.27,76732.61,0.0,0.90344,6e-05,13.3426]
[1779802121080,38.27,76735.08,0.0,0.90359,6e-05,13.32787]
[1779802126115,38.27,76734.95,0.0,0.90359,6e-05,13.32792]
[1779802131149,38.26,76734.6,0.0,0.90357,6e-05,13.3292]
[1779802136186,38.26,76735.2,0.0,0.90361,6e-05,13.32511]
[1779802141221,38.26,76735.88,0.0,0.90366,6e-05,13.32062]
[1779802145249,38.26,76732.34,0.0,0.90346,6e-05,13.34006]
[1779802150284,38.26,76732.22,0.0,0.90346,6e-05,13.33999]
[1779802155319,38.26,76733.06,0.0,0.90352,6e-05,13.33451]
[1779802160354,38.26,76733.9,0.0,0.90357,6e-05,13.32908]
[1779802164382,38.26,76730.89,0.0,0.9034,6e-05,13.34554]
[1779802169416,38.26,76731.11,0.0,0.90342,6e-05,13.34355]
[1779802174452,38.25,76732.55,0.0,0.90353,6e-05,13.33151]
[1779802179487,38.25,76731.88,0.0,0.9035,6e-05,13.33466]
[1779802184521,38.25,76733.89,0.0,0.90362,6e-05,13.32274]
[1779802188557,38.25,76728.24,0.0,0.9033,6e-05,13.35419]
[1779802189564,38.25,76721.44,0.0,0.90291,6e-05,13.39267]
[1779802192440,38.25,76720.88,0.0,0.90288,6e-05,13.39582]
[1779802192482,38.25,76720.88,0.0,0.90288,6e-05,13.39581]
[1779802197620,38.25,76720.78,0.0,0.90287,6e-05,13.39629]
[1779802201648,38.25,76727.69,0.0,0.90327,6e-05,13.35715]
[1779802204669,38.25,76722.01,0.0,0.90295,6e-05,13.3889]
[1779802207693,38.25,76717.18,0.0,0.90268,6e-05,13.41554]
[1779802208700,38.25,76710.16,0.0,0.90227,6e-05,13.45537]
[1779802210714,38.25,76712.18,0.0,0.90239,6e-05,13.44393]
[1779802211721,38.25,76720.39,0.0,0.90286,6e-05,13.3975]
[1779802212728,38.24,76724.03,0.0,0.9031,6e-05,13.37451]
[1779802213735,38.24,76720.56,0.0,0.90292,6e-05,13.39207]
[1779802218771,38.23,76722.43,0.0,0.90309,6e-05,13.37433]
[1779802219777,38.23,76731.94,0.0,0.90364,6e-05,13.3204]
[1779802220784,38.23,76735.33,0.0,0.90384,6e-05,13.30115]
[1779802221791,38.23,76738.8,0.0,0.90404,6e-05,13.28149]
[1779802222798,38.23,76743.18,0.0,0.90429,6e-05,13.25675]
[1779802223805,38.23,76753.38,0.0,0.90487,6e-05,13.19931]
[1779802224812,38.23,76763.98,0.0,0.90547,6e-05,13.13982]
[1779802225819,38.23,76765.15,0.0,0.90553,6e-05,13.13342]
[1779802227833,38.23,76762.06,0.0,0.90535,6e-05,13.15146]
[1779802228840,38.23,76766.58,0.0,0.9056,6e-05,13.12658]
[1779802229847,38.23,76772.66,0.0,0.90594,6e-05,13.09301]
[1779802233887,38.24,76757.39,0.0,0.90507,6e-05,13.17778]
[1779802234888,38.24,76747.47,0.0,0.9045,6e-05,13.23424]
[1779802235895,38.24,76749.48,0.0,0.90461,6e-05,13.22349]
[1779802237909,38.24,76740.86,0.0,0.90411,6e-05,13.27318]
[1779802238918,38.24,76737.19,0.0,0.90389,6e-05,13.29448]
[1779802239925,38.24,76726.95,0.0,0.9033,6e-05,13.35285]
[1779802240951,38.24,76720.61,0.0,0.90294,6e-05,13.38869]
[1779802241952,38.24,76718.83,0.0,0.90283,6e-05,13.39924]
[1779802244979,38.25,76715.85,0.0,0.90261,6e-05,13.4205]
[1779802246994,38.26,76712.92,0.0,0.90237,6e-05,13.44435]
[1779802248001,38.27,76686.03,0.0,0.90078,6e-05,13.60008]
[1779802248835,38.27,76686.03,0.0,0.90078,6e-05,13.60008]
[1779802249008,38.27,76662.21,0.0,0.89937,6e-05,13.73652]
[1779802249815,38.27,76662.21,0.0,0.89937,6e-05,13.73652]
[1779802249901,38.27,76662.21,0.0,0.89937,6e-05,13.73652]
[1779802250015,38.27,76668.47,0.0,0.89973,6e-05,13.70131]
[1779802251037,38.27,76675.89,0.0,0.90017,6e-05,13.65925]
[1779802252044,38.27,76672.47,0.0,0.89997,6e-05,13.67903]
[1779802254287,38.29,76671.62,0.0,0.8998,6e-05,13.69541]
[1779802256084,38.31,76676.66,0.0,0.89998,6e-05,13.67784]
[1779802257536,38.31,76676.66,0.0,0.89998,6e-05,13.67784]
[1779802258089,38.33,76683.31,0.0,0.90026,6e-05,13.65123]
[1779802259096,38.34,76690.5,0.0,0.90062,6e-05,13.61635]
[1779802262139,38.38,76703.39,0.0,0.90119,6e-05,13.5623]
[1779802263132,38.38,76709.44,0.0,0.90153,6e-05,13.52844]
[1779802264139,38.38,76690.08,0.0,0.9004,6e-05,13.6386]
[1779802265155,38.38,76686.15,0.0,0.90017,6e-05,13.66119]
[1779802266159,38.38,76693.28,0.0,0.90058,6e-05,13.62096]
[1779802267166,38.38,76703.79,0.0,0.90119,6e-05,13.56169]
[1779802268173,38.38,76710.4,0.0,0.90158,6e-05,13.52438]
[1779802269180,38.38,76705.84,0.0,0.90131,6e-05,13.55034]
[1779802270187,38.38,76701.82,0.0,0.90107,6e-05,13.57352]
[1779802271194,38.38,76697.01,0.0,0.90079,6e-05,13.60115]
[1779802272201,38.38,76691.8,0.0,0.90048,6e-05,13.63103]
[1779802273211,38.38,76677.02,0.0,0.89961,6e-05,13.71527]
[1779802274216,38.39,76660.49,0.0,0.89859,6e-05,13.81416]
[1779802275223,38.39,76659.77,0.0,0.89851,6e-05,13.82151]
[1779802277150,38.4,76660.02,0.0,0.89849,6e-05,13.82322]
[1779802277237,38.41,76658.67,0.0,0.89838,6e-05,13.83405]
[1779802278244,38.41,76664.46,0.0,0.8987,6e-05,13.80402]
[1779802279253,38.42,76660.59,0.0,0.89843,6e-05,13.82947]
[1779802280271,38.42,76646.91,0.0,0.89759,6e-05,13.91051]
[1779802281274,38.43,76630.7,0.0,0.8966,6e-05,14.00492]
[1779802282281,38.43,76633.2,0.0,0.89675,6e-05,13.99094]
[1779802284296,38.43,76625.78,0.0,0.89629,6e-05,14.03449]
[1779802285312,38.43,76617.6,0.0,0.89578,6e-05,14.0826]
[1779802287336,38.44,76609.68,0.0,0.89523,6e-05,14.13507]
[1779802288534,38.44,76609.68,0.0,0.89523,6e-05,14.13507]
[1779802288635,38.45,76615.56,0.0,0.89556,6e-05,14.10415]
[1779802290361,38.46,76611.51,0.0,0.89524,6e-05,14.13444]
[1779802291369,38.47,76623.13,0.0,0.89593,6e-05,14.06805]
[1779802292728,38.47,76623.13,0.0,0.89593,6e-05,14.06805]
[1779802292812,38.47,76651.13,0.0,0.89759,6e-05,13.90931]
[1779802293384,38.47,76654.83,0.0,0.89781,6e-05,13.88858]
[1779802294637,38.47,76654.83,0.0,0.89781,6e-05,13.88858]
[1779802294667,38.47,76634.61,0.0,0.8966,6e-05,14.00441]
[1779802296493,38.47,76634.62,0.0,0.8966,6e-05,14.00442]
[1779802296725,38.47,76634.62,0.0,0.8966,6e-05,14.00442]
[1779802296818,38.47,76641.57,0.0,0.897,6e-05,13.966]
[1779802297416,38.47,76646.66,0.0,0.89731,6e-05,13.93694]
[1779802298528,38.47,76646.66,0.0,0.89731,6e-05,13.93694]
[1779802298548,38.47,76661.21,0.0,0.89817,6e-05,13.85473]
[1779802299430,38.48,76676.61,0.0,0.89906,6e-05,13.7683]
[1779802301028,38.48,76677.36,0.0,0.89911,6e-05,13.76432]
[1779802301444,38.48,76683.14,0.0,0.89945,6e-05,13.7315]
[1779802304465,38.48,76680.18,0.0,0.89927,6e-05,13.74858]
[1779802305473,38.48,76684.82,0.0,0.89954,6e-05,13.72236]
[1779802306480,38.48,76680.98,0.0,0.89931,6e-05,13.74423]
[1779802309693,38.48,76668.82,0.0,0.89859,6e-05,13.81402]
[1779802311787,38.48,76666.14,0.0,0.89843,6e-05,13.82986]
[1779802316553,38.48,76672.31,0.0,0.89878,6e-05,13.79592]
[1779802318567,38.48,76666.76,0.0,0.89844,6e-05,13.82813]
[1779802320583,38.48,76676.45,0.0,0.89901,6e-05,13.77367]
[1779802321590,38.48,76696.15,0.0,0.90016,6e-05,13.66224]
[1779802322597,38.48,76700.7,0.0,0.90043,6e-05,13.63654]
[1779802323611,38.49,76706.85,0.0,0.90078,6e-05,13.60199]
[1779802324617,38.49,76708.43,0.0,0.90087,6e-05,13.59366]
[1779802327648,38.49,76723.84,0.0,0.90175,6e-05,13.50772]
[1779802329661,38.49,76724.26,0.0,0.90177,6e-05,13.50629]
[1779802331675,38.49,76727.76,0.0,0.90196,6e-05,13.48752]
[1779802332682,38.49,76730.21,0.0,0.9021,6e-05,13.47393]
[1779802333693,38.49,76745.41,0.0,0.90297,6e-05,13.38865]
[1779802334705,38.49,76755.38,0.0,0.90353,6e-05,13.33304]
[1779802335712,38.49,76749.67,0.0,0.9032,6e-05,13.36551]
[1779802337729,38.49,76756.87,0.0,0.90361,6e-05,13.32586]
[1779802338736,38.5,76746.41,0.0,0.90301,6e-05,13.38499]
[1779802339746,38.5,76748.05,0.0,0.9031,6e-05,13.37613]
[1779802341758,38.5,76741.94,0.0,0.90274,6e-05,13.41116]
[1779802345786,38.5,76748.55,0.0,0.90311,6e-05,13.37522]
[1779802347800,38.5,76743.77,0.0,0.90283,6e-05,13.40279]
[1779802352835,38.5,76748.41,0.0,0.9031,6e-05,13.37508]
[1779802354849,38.5,76754.76,0.0,0.90345,6e-05,13.34017]
[1779802356582,38.51,76755.19,0.0,0.90347,6e-05,13.33817]
[1779802356703,38.51,76755.19,0.0,0.90347,6e-05,13.33817]
[1779802356721,38.51,76755.19,0.0,0.90347,6e-05,13.33817]
[1779802361898,38.51,76753.43,0.0,0.90335,6e-05,13.35055]
[1779802363912,38.51,76750.71,0.0,0.90318,6e-05,13.36656]
[1779802364291,38.51,76750.71,0.0,0.90318,6e-05,13.36656]
[1779802364306,38.51,76750.71,0.0,0.90318,6e-05,13.36656]
[1779802364473,38.51,76750.71,0.0,0.90318,6e-05,13.36656]
[1779802364919,38.51,76744.59,0.0,0.90283,6e-05,13.40128]
[1779802365926,38.51,76742.12,0.0,0.90269,6e-05,13.41546]
[1779802366933,38.51,76746.39,0.0,0.90293,6e-05,13.39176]
[1779802368211,38.51,76748.98,0.0,0.90307,6e-05,13.37754]
[1779802368502,38.51,76748.98,0.0,0.90307,6e-05,13.37754]
[1779802368550,38.51,76748.98,0.0,0.90307,6e-05,13.37754]
[1779802368718,38.51,76748.98,0.0,0.90307,6e-05,13.37754]
[1779802369289,38.51,76750.0,0.0,0.90313,6e-05,13.37216]
[1779802369465,38.51,76750.0,0.0,0.90313,6e-05,13.37216]
[1779802369954,38.51,76749.66,0.0,0.9031,6e-05,13.37442]
[1779802374280,38.52,76747.08,0.0,0.90294,6e-05,13.39029]
[1779802375631,38.52,76746.39,0.0,0.9029,6e-05,13.39449]
[1779802375686,38.52,76746.39,0.0,0.9029,6e-05,13.39449]
[1779802375718,38.52,76746.39,0.0,0.9029,6e-05,13.39449]
[1779802378010,38.52,76723.82,0.0,0.90159,6e-05,13.5224]
[1779802379017,38.52,76704.01,0.0,0.90044,6e-05,13.63465]
[1779802380029,38.52,76707.65,0.0,0.90065,6e-05,13.61433]
[1779802384061,38.52,76701.14,0.0,0.90026,6e-05,13.65226]
[1779802386075,38.52,76695.2,0.0,0.89991,6e-05,13.68628]
[1779802388571,38.52,76694.19,0.0,0.89985,6e-05,13.69217]
[1779802388623,38.52,76694.19,0.0,0.89985,6e-05,13.69217]
[1779802388724,38.52,76694.19,0.0,0.89985,6e-05,13.69217]
[1779802391721,38.52,76694.67,0.0,0.89987,6e-05,13.69011]
[1779802392118,38.53,76695.46,0.0,0.89991,6e-05,13.6858]
[1779802394351,38.53,76692.36,0.0,0.89973,6e-05,13.70369]
[1779802394403,38.53,76692.36,0.0,0.89973,6e-05,13.70369]
[1779802394467,38.53,76692.36,0.0,0.89973,6e-05,13.70369]
[1779802396899,38.53,76691.94,0.0,0.8997,6e-05,13.70636]
[1779802396931,38.53,76691.94,0.0,0.8997,6e-05,13.70636]
[1779802396967,38.53,76691.94,0.0,0.8997,6e-05,13.70636]
[1779802397153,38.53,76690.65,0.0,0.89962,6e-05,13.71381]
[1779802399071,38.53,76694.56,0.0,0.89985,6e-05,13.6918]
[1779802399146,38.53,76694.56,0.0,0.89985,6e-05,13.6918]
[1779802399220,38.53,76694.56,0.0,0.89985,6e-05,13.6918]
[1779802402188,38.53,76685.0,0.0,0.89928,6e-05,13.74663]
[1779802403363,38.53,76683.39,0.0,0.89919,6e-05,13.75585]
[1779802403376,38.53,76683.39,0.0,0.89919,6e-05,13.75585]
[1779802403469,38.53,76683.39,0.0,0.89919,6e-05,13.75585]
[1779802404101,38.53,76683.39,0.0,0.89919,6e-05,13.75585]
[1779802404149,38.53,76683.39,0.0,0.89919,6e-05,13.75585]
[1779802404228,38.53,76683.39,0.0,0.89919,6e-05,13.75585]
[1779802404202,38.53,76682.98,0.0,0.89916,6e-05,13.75824]
[1779802406227,38.53,76669.56,0.0,0.89837,6e-05,13.83487]
[1779802407229,38.53,76669.91,0.0,0.89839,6e-05,13.83316]
[1779802408607,38.53,76670.5,0.0,0.89842,6e-05,13.83009]
[1779802408653,38.53,76670.5,0.0,0.89842,6e-05,13.83009]
[1779802408722,38.53,76670.5,0.0,0.89842,6e-05,13.83009]
[1779802410250,38.53,76663.78,0.0,0.89801,6e-05,13.86885]
[1779802415285,38.53,76668.79,0.0,0.89832,6e-05,13.83828]
[1779802416166,38.53,76668.79,0.0,0.89832,6e-05,13.83828]
[1779802416233,38.53,76668.79,0.0,0.89832,6e-05,13.83828]
[1779802417599,38.53,76669.16,0.0,0.89834,6e-05,13.83645]
[1779802418323,38.53,76685.98,0.0,0.89932,6e-05,13.74153]
[1779802419315,38.53,76685.83,0.0,0.89931,6e-05,13.74247]
[1779802421900,38.53,76687.91,0.0,0.89944,6e-05,13.73077]
[1779802421977,38.54,76681.46,0.0,0.89906,6e-05,13.76751]
[1779802423343,38.54,76671.36,0.0,0.89846,6e-05,13.8252]
[1779802425043,38.54,76671.36,0.0,0.89846,6e-05,13.8252]
[1779802425266,38.54,76671.36,0.0,0.89846,6e-05,13.8252]
[1779802425301,38.54,76665.28,0.0,0.89809,6e-05,13.86029]
[1779802425390,38.54,76665.28,0.0,0.89809,6e-05,13.86029]
[1779802425724,38.54,76665.28,0.0,0.89809,6e-05,13.86029]
[1779802425971,38.54,76665.28,0.0,0.89809,6e-05,13.86029]
[1779802426784,38.54,76676.18,0.0,0.89873,6e-05,13.7986]
[1779802427371,38.54,76675.6,0.0,0.8987,6e-05,13.80223]
[1779802431434,38.54,76688.72,0.0,0.89945,6e-05,13.7291]
[1779802432443,38.54,76694.36,0.0,0.89978,6e-05,13.69759]
[1779802434179,38.54,76694.36,0.0,0.89978,6e-05,13.69759]
[1779802434212,38.54,76694.36,0.0,0.89978,6e-05,13.69759]
[1779802434221,38.54,76694.36,0.0,0.89978,6e-05,13.69759]
[1779802436471,38.54,76701.91,0.0,0.90021,6e-05,13.65626]
[1779802438492,38.54,76703.34,0.0,0.90029,6e-05,13.6484]
[1779802438543,38.54,76703.34,0.0,0.90029,6e-05,13.6484]
[1779802438719,38.54,76703.34,0.0,0.90029,6e-05,13.6484]
[1779802438883,38.54,76705.65,0.0,0.90042,6e-05,13.63584]
[1779802442513,38.55,76710.89,0.0,0.90072,6e-05,13.60699]
[1779802444528,38.55,76710.39,0.0,0.90068,6e-05,13.61043]
[1779802445534,38.55,76698.75,0.0,0.9,6e-05,13.67651]
[1779802446592,38.55,76698.75,0.0,0.9,6e-05,13.67651]
[1779802446601,38.55,76698.75,0.0,0.9,6e-05,13.67651]
[1779802446722,38.55,76698.75,0.0,0.9,6e-05,13.67651]
[1779802446815,38.55,76697.07,0.0,0.8999,6e-05,13.68639]
[1779802448924,38.55,76699.31,0.0,0.90003,6e-05,13.67372]
[1779802448969,38.55,76699.31,0.0,0.90003,6e-05,13.67372]
[1779802449005,38.55,76699.31,0.0,0.90003,6e-05,13.67372]
[1779802449207,38.55,76698.49,0.0,0.89998,6e-05,13.67875]
[1779802450393,38.55,76695.82,0.0,0.89982,6e-05,13.69385]
[1779802450467,38.55,76695.82,0.0,0.89982,6e-05,13.69385]
[1779802450568,38.55,76697.66,0.0,0.89993,6e-05,13.68361]
[1779802451394,38.55,76697.66,0.0,0.89993,6e-05,13.68361]
[1779802451477,38.55,76697.66,0.0,0.89993,6e-05,13.68361]
[1779802453971,38.55,76698.38,0.0,0.89996,6e-05,13.67992]
[1779802458337,38.55,76699.91,0.0,0.90005,6e-05,13.67208]
[1779802457640,38.55,76705.12,0.0,0.90035,6e-05,13.64285]
[1779802458374,38.55,76705.12,0.0,0.90035,6e-05,13.64285]
[1779802458473,38.55,76705.12,0.0,0.90035,6e-05,13.64285]
[1779802459659,38.55,76727.27,0.0,0.90163,6e-05,13.51839]
[1779802461673,38.56,76726.33,0.0,0.90154,6e-05,13.52681]
[1779802462988,38.56,76726.33,0.0,0.90154,6e-05,13.52681]
[1779802462994,38.56,76726.33,0.0,0.90154,6e-05,13.52681]
[1779802463239,38.56,76726.33,0.0,0.90154,6e-05,13.52681]
[1779802464148,38.56,76727.44,0.0,0.9016,6e-05,13.52083]
[1779802464201,38.56,76727.44,0.0,0.9016,6e-05,13.52083]
[1779802464219,38.56,76727.44,0.0,0.9016,6e-05,13.52083]
[1779802464298,38.56,76727.44,0.0,0.9016,6e-05,13.52096]
[1779802466708,38.56,76736.33,0.0,0.90211,6e-05,13.47123]
[1779802469209,38.56,76736.9,0.0,0.90214,6e-05,13.46818]
[1779802469227,38.56,76736.9,0.0,0.90214,6e-05,13.46818]
[1779802469320,38.56,76725.02,0.0,0.90145,6e-05,13.53545]
[1779802470100,38.56,76725.02,0.0,0.90145,6e-05,13.53545]
[1779802470108,38.56,76724.64,0.0,0.90143,6e-05,13.53771]
[1779802471259,38.56,76724.64,0.0,0.90143,6e-05,13.53771]
[1779802471276,38.56,76724.64,0.0,0.90143,6e-05,13.53771]
[1779802471308,38.56,76725.94,0.0,0.90152,6e-05,13.52724]
[1779802471469,38.56,76725.94,0.0,0.90152,6e-05,13.52724]
[1779802472724,38.56,76728.33,0.0,0.90166,6e-05,13.51378]
[1779802474782,38.56,76722.82,0.0,0.90134,6e-05,13.54524]
[1779802475781,38.56,76722.82,0.0,0.90134,6e-05,13.54524]
[1779802475826,38.56,76722.82,0.0,0.90134,6e-05,13.54524]
[1779802475968,38.56,76722.82,0.0,0.90134,6e-05,13.54524]
[1779802476070,38.56,76720.64,0.0,0.90121,6e-05,13.55775]
[1779802480920,38.56,76720.2,0.0,0.90118,6e-05,13.56057]
[1779802480966,38.56,76720.2,0.0,0.90118,6e-05,13.56057]
[1779802480970,38.56,76720.2,0.0,0.90118,6e-05,13.56057]
[1779802484706,38.56,76716.32,0.0,0.90095,6e-05,13.58275]
[1779802484721,38.56,76716.32,0.0,0.90095,6e-05,13.58275]
[1779802484888,38.56,76716.32,0.0,0.90095,6e-05,13.58275]
[1779802485164,38.56,76716.32,0.0,0.90095,6e-05,13.58275]
[1779802485220,38.56,76716.32,0.0,0.90095,6e-05,13.58275]
[1779802485264,38.56,76716.48,0.0,0.90096,6e-05,13.5819]
[1779802487495,38.56,76720.11,0.0,0.90117,6e-05,13.56155]
[1779802487547,38.56,76720.11,0.0,0.90117,6e-05,13.56155]
[1779802487719,38.56,76720.11,0.0,0.90117,6e-05,13.56155]
[1779802491366,38.56,76720.6,0.0,0.9012,6e-05,13.55905]
[1779802491419,38.56,76718.81,0.0,0.90109,6e-05,13.56922]
[1779802491469,38.56,76718.81,0.0,0.90109,6e-05,13.56922]
[1779802491944,38.56,76718.81,0.0,0.90109,6e-05,13.56922]
[1779802491972,38.56,76718.81,0.0,0.90109,6e-05,13.56922]
[1779802492196,38.56,76718.81,0.0,0.90109,6e-05,13.56922]
[1779802492291,38.56,76712.46,0.0,0.90073,6e-05,13.6051]
[1779802494183,38.56,76713.3,0.0,0.90077,6e-05,13.60037]
[1779802494217,38.56,76713.3,0.0,0.90077,6e-05,13.60037]
[1779802494230,38.56,76714.52,0.0,0.90084,6e-05,13.5935]
[1779802494551,38.56,76714.52,0.0,0.90084,6e-05,13.5935]
[1779802494641,38.56,76714.52,0.0,0.90084,6e-05,13.5935]
[1779802494722,38.56,76714.52,0.0,0.90084,6e-05,13.5935]
[1779802494923,38.56,76724.23,0.0,0.90141,6e-05,13.5388]
[1779802495930,38.56,76725.4,0.0,0.90147,6e-05,13.53233]
[1779802497755,38.56,76723.7,0.0,0.90137,6e-05,13.54202]
[1779802497859,38.56,76723.7,0.0,0.90137,6e-05,13.54202]
[1779802497969,38.56,76723.7,0.0,0.90137,6e-05,13.54202]
[1779802498063,38.56,76717.74,0.0,0.90103,6e-05,13.57572]
[1779802499359,38.56,76717.74,0.0,0.90103,6e-05,13.57572]
[1779802499391,38.56,76716.37,0.0,0.90095,6e-05,13.5835]
[1779802499470,38.56,76716.37,0.0,0.90095,6e-05,13.5835]
[1779802501719,38.56,76714.71,0.0,0.90085,6e-05,13.59296]
[1779802501766,38.56,76714.71,0.0,0.90085,6e-05,13.59296]
[1779802501970,38.56,76714.71,0.0,0.90085,6e-05,13.59296]
[1779802501972,38.56,76712.8,0.0,0.90074,6e-05,13.60376]
[1779802503802,38.56,76713.2,0.0,0.90076,6e-05,13.60151]
[1779802503974,38.56,76713.2,0.0,0.90076,6e-05,13.60151]
[1779802504133,38.56,76713.2,0.0,0.90076,6e-05,13.60151]
[1779802507007,38.57,76688.29,0.0,0.8993,6e-05,13.7435]
[1779802508018,38.57,76676.98,0.0,0.89863,6e-05,13.80804]
[1779802509021,38.57,76674.67,0.0,0.89849,6e-05,13.82148]
[1779802511035,38.57,76667.03,0.0,0.89803,6e-05,13.86545]
[1779802513049,38.57,76680.16,0.0,0.8988,6e-05,13.79141]
[1779802514056,38.57,76685.77,0.0,0.89913,6e-05,13.75996]
[1779802515082,38.57,76699.16,0.0,0.89991,6e-05,13.68424]
[1779802516088,38.57,76707.13,0.0,0.90037,6e-05,13.6394]
[1779802517095,38.57,76713.76,0.0,0.90076,6e-05,13.60224]
[1779802518011,38.57,76713.76,0.0,0.90076,6e-05,13.60224]
[1779802518058,38.57,76713.76,0.0,0.90076,6e-05,13.60224]
[1779802518220,38.57,76713.76,0.0,0.90076,6e-05,13.60224]
[1779802519109,38.57,76727.15,0.0,0.90153,6e-05,13.52685]
[1779802520116,38.57,76715.83,0.0,0.90087,6e-05,13.59075]
[1779802521123,38.57,76682.93,0.0,0.89895,6e-05,13.77679]
[1779802522130,38.57,76678.49,0.0,0.89869,6e-05,13.80234]
[1779802526158,38.58,76672.53,0.0,0.89832,6e-05,13.83759]
[1779802527164,38.58,76682.29,0.0,0.89889,6e-05,13.78251]
[1779802528172,38.58,76685.15,0.0,0.89906,6e-05,13.76667]
[1779802529123,38.58,76685.15,0.0,0.89906,6e-05,13.76667]
[1779802529163,38.58,76685.15,0.0,0.89906,6e-05,13.76667]
[1779802529220,38.58,76685.15,0.0,0.89906,6e-05,13.76667]
[1779802529248,38.58,76685.62,0.0,0.89908,6e-05,13.76441]
[1779802531193,38.58,76699.94,0.0,0.89994,6e-05,13.68057]
[1779802532200,38.58,76705.24,0.0,0.90024,6e-05,13.65083]
[1779802533207,38.58,76716.89,0.0,0.90092,6e-05,13.58506]
[1779802534214,38.58,76720.44,0.0,0.90113,6e-05,13.5651]
[1779802537273,38.58,76717.27,0.0,0.90094,6e-05,13.58314]
[1779802537284,38.58,76714.69,0.0,0.90079,6e-05,13.59773]
[1779802537470,38.58,76714.69,0.0,0.90079,6e-05,13.59773]
[1779802537586,38.58,76714.69,0.0,0.90079,6e-05,13.59773]
[1779802537728,38.58,76714.69,0.0,0.90079,6e-05,13.59773]
[1779802538242,38.58,76713.09,0.0,0.9007,6e-05,13.6068]
[1779802539264,38.58,76718.62,0.0,0.90102,6e-05,13.57563]
[1779802540256,38.58,76723.04,0.0,0.90127,6e-05,13.55078]
[1779802541263,38.58,76717.62,0.0,0.90095,6e-05,13.58172]
[1779802542448,38.58,76717.62,0.0,0.90095,6e-05,13.58172]
[1779802542462,38.58,76716.98,0.0,0.90091,6e-05,13.58567]
[1779802542470,38.58,76716.98,0.0,0.90091,6e-05,13.58567]
[1779802543277,38.58,76715.85,0.0,0.90085,6e-05,13.59239]
[1779802546194,38.58,76715.06,0.0,0.90079,6e-05,13.59748]
[1779802546229,38.58,76715.06,0.0,0.90079,6e-05,13.59748]
[1779802546234,38.58,76715.06,0.0,0.90079,6e-05,13.59748]
[1779802546298,38.58,76716.82,0.0,0.9009,6e-05,13.58757]
[1779802546504,38.58,76716.82,0.0,0.9009,6e-05,13.58757]
[1779802546723,38.58,76716.82,0.0,0.9009,6e-05,13.58757]
[1779802547305,38.58,76718.82,0.0,0.90101,6e-05,13.57633]
[1779802548312,38.58,76723.62,0.0,0.90129,6e-05,13.54933]
[1779802552350,38.58,76728.61,0.0,0.90157,6e-05,13.52162]
[1779802553350,38.58,76742.73,0.0,0.90238,6e-05,13.4424]
[1779802554357,38.58,76738.41,0.0,0.90213,6e-05,13.46691]
[1779802555801,38.58,76738.39,0.0,0.90213,6e-05,13.46723]
[1779802555810,38.58,76738.39,0.0,0.90213,6e-05,13.46723]
[1779802555973,38.58,76738.39,0.0,0.90213,6e-05,13.46723]
[1779802556372,38.58,76738.33,0.0,0.90212,6e-05,13.46778]
[1779802559636,38.59,76739.6,0.0,0.90219,6e-05,13.4613]
[1779802559696,38.59,76739.6,0.0,0.90219,6e-05,13.4613]
[1779802559720,38.59,76739.6,0.0,0.90219,6e-05,13.4613]
[1779802560346,38.59,76739.6,0.0,0.90219,6e-05,13.4613]
[1779802560400,38.59,76741.87,0.0,0.90232,6e-05,13.44877]
[1779802560469,38.59,76741.87,0.0,0.90232,6e-05,13.44877]
[1779802562414,38.59,76736.71,0.0,0.90202,6e-05,13.47825]
[1779802567058,38.59,76734.31,0.0,0.90187,6e-05,13.49254]
[1779802567219,38.59,76734.31,0.0,0.90187,6e-05,13.49254]
[1779802567471,38.59,76734.31,0.0,0.90187,6e-05,13.49254]
[1779802567449,38.59,76734.89,0.0,0.9019,6e-05,13.48946]
[1779802570470,38.59,76740.88,0.0,0.90224,6e-05,13.45634]
[1779802571041,38.59,76740.88,0.0,0.90224,6e-05,13.45634]
[1779802571108,38.59,76740.88,0.0,0.90224,6e-05,13.45634]
[1779802571220,38.59,76740.88,0.0,0.90224,6e-05,13.45634]
[1779802571482,38.59,76742.68,0.0,0.90234,6e-05,13.44646]
[1779802573496,38.59,76737.52,0.0,0.90204,6e-05,13.47591]
[1779802578181,38.59,76735.51,0.0,0.90192,6e-05,13.48778]
[1779802578186,38.59,76735.51,0.0,0.90192,6e-05,13.48778]
[1779802578221,38.59,76735.51,0.0,0.90192,6e-05,13.48778]
[1779802578293,38.59,76739.82,0.0,0.90216,6e-05,13.46396]
[1779802579539,38.59,76736.01,0.0,0.90194,6e-05,13.48559]
[1779802581483,38.59,76736.01,0.0,0.90194,6e-05,13.48559]
[1779802580546,38.59,76741.12,0.0,0.90224,6e-05,13.45707]
[1779802581497,38.59,76741.12,0.0,0.90224,6e-05,13.45707]
[1779802581717,38.59,76741.12,0.0,0.90224,6e-05,13.45707]
[1779802581818,38.59,76739.84,0.0,0.90216,6e-05,13.46449]
[1779802587595,38.6,76741.52,0.0,0.90224,6e-05,13.45639]
[1779802588766,38.6,76741.52,0.0,0.90224,6e-05,13.45639]
[1779802588933,38.6,76741.52,0.0,0.90224,6e-05,13.45639]
[1779802588968,38.6,76741.52,0.0,0.90224,6e-05,13.45639]
[1779802589034,38.6,76741.82,0.0,0.90226,6e-05,13.45518]
[1779802590112,38.6,76741.82,0.0,0.90226,6e-05,13.45518]
[1779802590431,38.6,76745.84,0.0,0.90248,6e-05,13.43289]
[1779802590618,38.6,76756.24,0.0,0.90308,6e-05,13.3746]
[1779802591625,38.6,76761.59,0.0,0.9034,6e-05,13.34177]
[1779802596660,38.6,76770.14,0.0,0.90387,6e-05,13.29576]
[1779802597667,38.6,76775.67,0.0,0.90418,6e-05,13.26507]
[1779802599762,38.6,76777.88,0.0,0.9043,6e-05,13.25297]
[1779802599794,38.6,76777.88,0.0,0.9043,6e-05,13.25297]
[1779802599970,38.6,76777.88,0.0,0.9043,6e-05,13.25297]
[1779802600071,38.6,76777.43,0.0,0.90427,6e-05,13.25626]
[1779802600688,38.6,76773.68,0.0,0.90405,6e-05,13.27719]
[1779802602702,38.6,76769.57,0.0,0.90381,6e-05,13.30115]
[1779802606799,38.61,76767.74,0.0,0.90369,6e-05,13.31275]
[1779802606947,38.61,76767.74,0.0,0.90369,6e-05,13.31275]
[1779802606968,38.61,76767.74,0.0,0.90369,6e-05,13.31275]
[1779802607070,38.61,76768.4,0.0,0.90372,6e-05,13.30997]
[1779802607737,38.61,76763.64,0.0,0.90345,6e-05,13.33657]
[1779802612495,38.61,76763.01,0.0,0.9034,6e-05,13.34131]
[1779802612498,38.61,76763.01,0.0,0.9034,6e-05,13.34131]
[1779802612772,38.61,76763.86,0.0,0.90345,6e-05,13.33734]
[1779802614468,38.61,76763.86,0.0,0.90345,6e-05,13.33734]
[1779802615475,38.61,76763.52,0.0,0.90342,6e-05,13.34004]
[1779802615477,38.61,76763.4,0.0,0.90341,6e-05,13.34111]
[1779802615725,38.61,76763.4,0.0,0.90341,6e-05,13.34111]
[1779802615798,38.61,76758.33,0.0,0.90312,6e-05,13.36947]
[1779802616980,38.61,76758.33,0.0,0.90312,6e-05,13.36947]
[1779802617078,38.62,76755.05,0.0,0.90293,6e-05,13.38822]
[1779802617846,38.62,76745.62,0.0,0.90239,6e-05,13.44142]
[1779802618824,38.62,76728.38,0.0,0.90139,6e-05,13.53824]
[1779802619831,38.62,76728.08,0.0,0.90137,6e-05,13.54033]
[1779802624868,38.62,76729.67,0.0,0.90146,6e-05,13.53184]
[1779802630034,38.62,76729.93,0.0,0.90147,6e-05,13.53072]
[1779802631413,38.62,76730.37,0.0,0.9015,6e-05,13.52843]
[1779802639972,38.62,76728.59,0.0,0.90138,6e-05,13.53938]
[1779802642993,38.62,76739.85,0.0,0.90203,6e-05,13.47635]
[1779802644000,38.62,76748.82,0.0,0.90254,6e-05,13.42612]
[1779802645009,38.62,76751.9,0.0,0.90272,6e-05,13.40904]
[1779802646014,38.62,76766.15,0.0,0.90353,6e-05,13.32925]
[1779802647021,38.62,76773.18,0.0,0.90393,6e-05,13.28996]
[1779802648028,38.62,76773.6,0.0,0.90395,6e-05,13.28771]
[1779802650983,38.62,76774.64,0.0,0.90401,6e-05,13.28222]
[1779802654833,38.62,76772.39,0.0,0.90389,6e-05,13.29217]
[1779802658099,38.62,76785.45,0.0,0.90462,6e-05,13.22027]
[1779802659106,38.62,76782.71,0.0,0.90446,6e-05,13.23567]
[1779802660113,38.62,76782.78,0.0,0.90447,6e-05,13.2352]
[1779802661120,38.62,76779.53,0.0,0.90429,6e-05,13.25321]
[1779802666156,38.62,76775.23,0.0,0.90405,6e-05,13.27656]
[1779802671191,38.62,76768.3,0.0,0.90365,6e-05,13.31578]
[1779802673205,38.62,76765.11,0.0,0.90348,6e-05,13.33315]
[1779802678240,38.62,76763.03,0.0,0.90336,6e-05,13.34502]
[1779802683282,38.62,76760.88,0.0,0.90323,6e-05,13.35719]
[1779802688315,38.63,76760.43,0.0,0.90319,6e-05,13.36144]
[1779802691336,38.63,76769.38,0.0,0.90369,6e-05,13.31213]
[1779802692343,38.63,76782.01,0.0,0.9044,6e-05,13.24177]
[1779802693350,38.63,76783.54,0.0,0.90449,6e-05,13.23345]
[1779802694358,38.63,76793.1,0.0,0.90503,6e-05,13.1801]
[1779802695369,38.63,76790.74,0.0,0.90489,6e-05,13.1932]
[1779802697382,38.63,76808.46,0.0,0.90589,6e-05,13.09462]
[1779802698389,38.63,76811.96,0.0,0.90608,6e-05,13.07565]
[1779802699958,38.63,76811.99,0.0,0.90607,6e-05,13.07595]
[1779802699971,38.63,76811.99,0.0,0.90607,6e-05,13.07595]
[1779802700514,38.63,76811.99,0.0,0.90607,6e-05,13.07595]
[1779802701410,38.63,76807.43,0.0,0.90581,6e-05,13.10217]
[1779802706445,38.64,76807.54,0.0,0.9058,6e-05,13.1037]
[1779802707452,38.64,76799.05,0.0,0.90532,6e-05,13.15126]
[1779802708459,38.64,76794.57,0.0,0.90506,6e-05,13.1765]
[1779802712487,38.64,76797.54,0.0,0.90524,6e-05,13.15802]
[1779802717522,38.64,76797.12,0.0,0.9052,6e-05,13.16198]
[1779802719536,38.64,76807.79,0.0,0.90579,6e-05,13.10339]
[1779802720543,38.64,76811.74,0.0,0.906,6e-05,13.0819]
[1779802725578,38.65,76810.33,0.0,0.9059,6e-05,13.09191]
[1779802730613,38.65,76809.87,0.0,0.90586,6e-05,13.09657]
[1779802731621,38.65,76817.45,0.0,0.90628,6e-05,13.05498]
[1779802732628,38.65,76823.24,0.0,0.9066,6e-05,13.02306]
[1779802733635,38.65,76819.35,0.0,0.90638,6e-05,13.04476]
[1779802734642,38.65,76822.29,0.0,0.90654,6e-05,13.02863]
[1779802739677,38.65,76813.74,0.0,0.90606,6e-05,13.07683]
[1779802740684,38.65,76808.08,0.0,0.90574,6e-05,13.10864]
[1779802742721,38.66,76816.24,0.0,0.90618,6e-05,13.06419]
[1779802744735,38.66,76817.65,0.0,0.90625,6e-05,13.0573]
[1779802745742,38.66,76812.57,0.0,0.90597,6e-05,13.0859]
[1779802746749,38.66,76808.77,0.0,0.90575,6e-05,13.10738]
[1779802748762,38.66,76803.37,0.0,0.90544,6e-05,13.13811]
[1779802752791,38.66,76796.37,0.0,0.90504,6e-05,13.17829]
[1779802755813,38.66,76791.4,0.0,0.90475,6e-05,13.2067]
[1779802756819,38.67,76785.47,0.0,0.90441,6e-05,13.24025]
[1779802757826,38.67,76781.97,0.0,0.90421,6e-05,13.26024]
[1779802762865,38.67,76780.74,0.0,0.90413,6e-05,13.26852]
[1779802767900,38.67,76782.98,0.0,0.90425,6e-05,13.25684]
[1779802771928,38.67,76787.67,0.0,0.90452,6e-05,13.22817]
[1779802772935,38.67,76793.82,0.0,0.90487,6e-05,13.19419]
[1779802773942,38.67,76787.9,0.0,0.90453,6e-05,13.22739]
[1779802774949,38.67,76782.27,0.0,0.90421,6e-05,13.25896]
[1779802778977,38.67,76777.65,0.0,0.90394,6e-05,13.28538]
[1779802779984,38.67,76771.74,0.0,0.90361,6e-05,13.31877]
[1779802785019,38.68,76772.68,0.0,0.90364,6e-05,13.31546]
[1779802790054,38.68,76773.67,0.0,0.90368,6e-05,13.31191]
[1779802791061,38.68,76770.61,0.0,0.9035,6e-05,13.32937]
[1779802796096,38.69,76769.96,0.0,0.90344,6e-05,13.33481]
[1779802801131,38.69,76770.28,0.0,0.90345,6e-05,13.33479]
[1779802803145,38.69,76773.05,0.0,0.90359,6e-05,13.32007]
[1779802808181,38.69,76772.54,0.0,0.90355,6e-05,13.32477]
[1779802811204,38.69,76767.72,0.0,0.90326,6e-05,13.35277]
[1779802816241,38.7,76771.9,0.0,0.90348,6e-05,13.33106]
[1779802821276,38.7,76771.81,0.0,0.90346,6e-05,13.33329]
[1779802822285,38.7,76769.04,0.0,0.9033,6e-05,13.3491]
[1779802827319,38.7,76770.62,0.0,0.90337,6e-05,13.34199]
[1779802830340,38.71,76758.84,0.0,0.90269,6e-05,13.4088]
[1779802831347,38.71,76756.48,0.0,0.90257,6e-05,13.41931]
[1779802833363,38.71,76763.58,0.0,0.90297,6e-05,13.38009]
[1779802838398,38.71,76764.81,0.0,0.90303,6e-05,13.37467]
[1779802843433,38.71,76763.61,0.0,0.90295,6e-05,13.38283]
[1779802848468,38.72,76765.62,0.0,0.90305,6e-05,13.37306]
[1779802853503,38.72,76765.54,0.0,0.90303,6e-05,13.37498]
[1779802858538,38.72,76744.26,0.0,0.9018,6e-05,13.49539]
[1779802859545,38.72,76734.67,0.0,0.90125,6e-05,13.54926]
[1779802860554,38.72,76734.34,0.0,0.90123,6e-05,13.55112]
[1779802863574,38.72,76741.12,0.0,0.90162,6e-05,13.51317]
[1779802864581,38.72,76751.05,0.0,0.90219,6e-05,13.45763]
[1779802865588,38.72,76752.18,0.0,0.90225,6e-05,13.45146]
[1779802867602,38.72,76746.39,0.0,0.90191,6e-05,13.48421]
[1779802868609,38.72,76742.85,0.0,0.90171,6e-05,13.50416]
[1779802873644,38.72,76742.35,0.0,0.90168,6e-05,13.50737]
[1779802877672,38.72,76746.3,0.0,0.9019,6e-05,13.48564]
[1779802879698,38.72,76750.21,0.0,0.90212,6e-05,13.464]
[1779802880697,38.72,76764.84,0.0,0.90295,6e-05,13.38237]
[1779802881704,38.73,76761.95,0.0,0.90279,6e-05,13.39879]
[1779802884725,38.73,76753.86,0.0,0.90232,6e-05,13.44476]
[1779802887746,38.73,76756.79,0.0,0.90248,6e-05,13.42896]
[1779802892875,38.73,76757.62,0.0,0.90254,6e-05,13.42193]
[1779802893788,38.73,76761.54,0.0,0.90276,6e-05,13.40048]
[1779802898823,38.73,76763.57,0.0,0.90286,6e-05,13.39049]
[1779802901844,38.73,76756.06,0.0,0.90242,6e-05,13.43323]
[1779802906878,38.74,76756.9,0.0,0.90246,6e-05,13.42958]
[1779802911914,38.74,76757.68,0.0,0.9025,6e-05,13.42625]
[1779802915944,38.74,76744.39,0.0,0.90173,6e-05,13.50144]
[1779802916951,38.74,76746.2,0.0,0.90183,6e-05,13.49139]
[1779802917958,38.74,76753.42,0.0,0.90224,6e-05,13.4511]
[1779802918965,38.74,76763.24,0.0,0.9028,6e-05,13.3964]
[1779802919972,38.74,76758.41,0.0,0.90252,6e-05,13.42363]
[1779802921986,38.74,76761.75,0.0,0.90271,6e-05,13.4054]
[1779802927021,38.74,76760.9,0.0,0.90265,6e-05,13.41138]
[1779802928028,38.74,76764.05,0.0,0.90283,6e-05,13.39403]
[1779802932060,38.75,76778.23,0.0,0.90362,6e-05,13.316]
[1779802933067,38.75,76775.59,0.0,0.90347,6e-05,13.33108]
[1779802935083,38.75,76803.78,0.0,0.90505,6e-05,13.17513]
[1779802936099,38.75,76807.93,0.0,0.90527,6e-05,13.15241]
[1779802941134,38.75,76808.29,0.0,0.90528,6e-05,13.15199]
[1779802943148,38.75,76811.01,0.0,0.90543,6e-05,13.13752]
[1779802944155,38.75,76820.9,0.0,0.90598,6e-05,13.08279]
[1779802945177,38.75,76817.54,0.0,0.90579,6e-05,13.10144]
[1779802946181,38.75,76812.07,0.0,0.90548,6e-05,13.13174]
[1779802947325,38.75,76817.37,0.0,0.90578,6e-05,13.1024]
[1779802949202,38.75,76822.26,0.0,0.90605,6e-05,13.07544]
[1779802951216,38.75,76835.52,0.0,0.9068,6e-05,12.99918]
[1779802952223,38.75,76839.52,0.0,0.90702,6e-05,12.97732]
[1779802954237,38.75,76850.27,0.0,0.90761,5e-05,12.9186]
[1779802955244,38.75,76855.92,0.0,0.90791,5e-05,12.88753]
[1779802956251,38.75,76874.7,0.0,0.90893,5e-05,12.78491]
[1779802957258,38.75,76878.04,0.0,0.90911,5e-05,12.76682]
[1779802958854,38.75,76878.04,0.0,0.90911,5e-05,12.76682]
[1779802958874,38.75,76883.14,0.0,0.90938,5e-05,12.73941]
[1779802959272,38.75,76895.07,0.0,0.91002,5e-05,12.67429]
[1779802960279,38.76,76906.35,0.0,0.91062,5e-05,12.6132]
[1779802961478,38.76,76906.35,0.0,0.91062,5e-05,12.6132]
[1779802961541,38.76,76899.3,0.0,0.9102,5e-05,12.65642]
[1779802962293,38.76,76886.64,0.0,0.90952,5e-05,12.72547]
[1779802963300,38.76,76875.71,0.0,0.90893,5e-05,12.7855]
[1779802964307,38.76,76872.96,0.0,0.90878,5e-05,12.80073]
[1779802969533,38.77,76875.23,0.0,0.90889,5e-05,12.78894]
[1779802972364,38.77,76886.62,0.0,0.9095,5e-05,12.72739]
[1779802973131,38.77,76886.62,0.0,0.9095,5e-05,12.72739]
[1779802973152,38.77,76886.62,0.0,0.9095,5e-05,12.72739]
[1779802974221,38.77,76889.38,0.0,0.90965,5e-05,12.71255]
[1779802979412,38.77,76893.78,0.0,0.90987,5e-05,12.69023]
[1779802981855,38.77,76894.27,0.0,0.90989,5e-05,12.68853]
[1779802982665,38.77,76887.78,0.0,0.90953,5e-05,12.72427]
[1779802983455,38.77,76865.28,0.0,0.90832,5e-05,12.84737]
[1779802984456,38.77,76853.45,0.0,0.90767,5e-05,12.91289]
[1779802985463,38.77,76853.75,0.0,0.90768,5e-05,12.91164]
[1779802986470,38.77,76852.88,0.0,0.90763,5e-05,12.91671]
[1779802988809,38.78,76853.13,0.0,0.90764,5e-05,12.91563]
[1779802988877,38.78,76853.13,0.0,0.90764,5e-05,12.91563]
[1779802988972,38.78,76853.13,0.0,0.90764,5e-05,12.91563]
[1779802988900,38.78,76853.21,0.0,0.90764,5e-05,12.91577]
[1779802991505,38.78,76848.13,0.0,0.90735,5e-05,12.94422]
[1779802996540,38.78,76841.62,0.0,0.90699,6e-05,12.98089]
[1779802998246,38.78,76842.95,0.0,0.90706,5e-05,12.97378]
[1779802998298,38.78,76842.95,0.0,0.90706,5e-05,12.97378]
[1779802998467,38.78,76842.95,0.0,0.90706,5e-05,12.97378]
[1779802998556,38.78,76842.3,0.0,0.90702,5e-05,12.97754]
[1779803003590,38.78,76845.82,0.0,0.9072,5e-05,12.95936]
[1779803004792,38.78,76845.82,0.0,0.9072,5e-05,12.95936]
[1779803004844,38.78,76845.82,0.0,0.9072,5e-05,12.95936]
[1779803004969,38.78,76845.82,0.0,0.9072,5e-05,12.95936]
[1779803004846,38.78,76845.12,0.0,0.90716,5e-05,12.96344]
[1779803008625,38.78,76852.34,0.0,0.90755,5e-05,12.9243]
[1779803009933,38.78,76852.34,0.0,0.90755,5e-05,12.9243]
[1779803009987,38.78,76852.34,0.0,0.90755,5e-05,12.9243]
[1779803010034,38.78,76853.57,0.0,0.90762,5e-05,12.9175]
[1779803012085,38.78,76854.02,0.0,0.90767,5e-05,12.91174]
[1779803012653,38.78,76846.3,0.0,0.90724,5e-05,12.95415]
[1779803013739,38.78,76846.3,0.0,0.90724,5e-05,12.95415]
[1779803013744,38.78,76846.3,0.0,0.90724,5e-05,12.95415]
[1779803013968,38.78,76846.3,0.0,0.90724,5e-05,12.95415]
[1779803013974,38.78,76845.53,0.0,0.9072,5e-05,12.9583]
[1779803019702,38.78,76837.62,0.0,0.90677,6e-05,13.00166]
[1779803020709,38.78,76837.01,0.0,0.90673,6e-05,13.00519]
[1779803021117,38.78,76837.01,0.0,0.90673,6e-05,13.00519]
[1779803021126,38.78,76837.01,0.0,0.90673,6e-05,13.00519]
[1779803021222,38.78,76837.01,0.0,0.90673,6e-05,13.00519]
[1779803021716,38.78,76837.23,0.0,0.90674,6e-05,13.00414]
[1779803023730,38.78,76826.14,0.0,0.90613,6e-05,13.06561]
[1779803024737,38.78,76821.75,0.0,0.90588,6e-05,13.08992]
[1779803026086,38.78,76822.42,0.0,0.90592,6e-05,13.08624]
[1779803026146,38.78,76822.42,0.0,0.90592,6e-05,13.08624]
[1779803026223,38.78,76822.42,0.0,0.90592,6e-05,13.08624]
[1779803026752,38.78,76823.66,0.0,0.90599,6e-05,13.07942]
[1779803030151,38.78,76820.57,0.0,0.90582,6e-05,13.09658]
[1779803030201,38.78,76820.57,0.0,0.90582,6e-05,13.09658]
[1779803030230,38.78,76820.57,0.0,0.90582,6e-05,13.09658]
[1779803030243,38.78,76820.57,0.0,0.90582,6e-05,13.09658]
[1779803030323,38.78,76820.57,0.0,0.90582,6e-05,13.09658]
[1779803030779,38.78,76819.29,0.0,0.90574,6e-05,13.104]
[1779803031786,38.78,76811.78,0.0,0.90532,6e-05,13.14587]
[1779803032793,38.79,76805.77,0.0,0.90498,6e-05,13.17942]
[1779803035754,38.79,76809.29,0.0,0.90518,6e-05,13.16035]
[1779803035805,38.79,76809.29,0.0,0.90518,6e-05,13.16035]
[1779803035975,38.79,76809.29,0.0,0.90518,6e-05,13.16035]
[1779803036069,38.79,76809.48,0.0,0.90518,6e-05,13.15954]
[1779803037490,38.79,76810.48,0.0,0.90524,6e-05,13.15425]
[1779803037527,38.79,76810.48,0.0,0.90524,6e-05,13.15425]
[1779803037717,38.79,76810.48,0.0,0.90524,6e-05,13.15425]
[1779803039842,38.79,76805.02,0.0,0.90492,6e-05,13.18524]
[1779803040137,38.79,76805.02,0.0,0.90492,6e-05,13.18524]
[1779803040152,38.79,76805.02,0.0,0.90492,6e-05,13.18524]
[1779803040230,38.79,76805.02,0.0,0.90492,6e-05,13.18524]
[1779803040849,38.79,76805.21,0.0,0.90493,6e-05,13.18439]
[1779803043004,38.79,76803.25,0.0,0.90482,6e-05,13.19545]
[1779803043034,38.79,76803.25,0.0,0.90482,6e-05,13.19545]
[1779803043218,38.79,76802.6,0.0,0.90478,6e-05,13.19924]
[1779803044876,38.79,76789.1,0.0,0.90402,6e-05,13.2745]
[1779803045883,38.79,76790.43,0.0,0.9041,6e-05,13.26717]
[1779803047224,38.79,76794.48,0.0,0.90432,6e-05,13.24475]
[1779803047241,38.79,76794.48,0.0,0.90432,6e-05,13.24475]
[1779803047470,38.79,76794.48,0.0,0.90432,6e-05,13.24475]
[1779803048090,38.79,76794.48,0.0,0.90432,6e-05,13.24475]
[1779803048107,38.79,76794.48,0.0,0.90432,6e-05,13.24475]
[1779803047898,38.79,76793.7,0.0,0.90428,6e-05,13.24918]
[1779803048218,38.79,76793.7,0.0,0.90428,6e-05,13.24918]
[1779803053940,38.79,76796.24,0.0,0.90441,6e-05,13.23576]
[1779803054947,38.79,76806.29,0.0,0.90498,6e-05,13.18016]
[1779803055956,38.79,76815.69,0.0,0.9055,6e-05,13.12834]
[1779803056962,38.79,76821.32,0.0,0.90581,6e-05,13.09716]
[1779803058358,38.79,76820.8,0.0,0.90578,6e-05,13.10003]
[1779803058365,38.79,76820.8,0.0,0.90578,6e-05,13.10003]
[1779803058470,38.79,76820.8,0.0,0.90578,6e-05,13.10003]
[1779803058977,38.79,76820.74,0.0,0.90578,6e-05,13.10035]
[1779803059984,38.79,76831.06,0.0,0.90635,6e-05,13.04337]
[1779803060991,38.79,76841.97,0.0,0.90695,6e-05,12.98334]
[1779803061998,38.79,76842.96,0.0,0.90701,5e-05,12.97773]
[1779803063565,38.79,76841.92,0.0,0.90695,6e-05,12.98331]
[1779803063617,38.79,76841.92,0.0,0.90695,6e-05,12.98331]
[1779803063721,38.79,76841.92,0.0,0.90695,6e-05,12.98331]
[1779803064012,38.79,76842.1,0.0,0.90696,6e-05,12.98216]
[1779803065019,38.79,76837.26,0.0,0.9067,6e-05,13.00866]
[1779803066026,38.79,76830.61,0.0,0.90633,6e-05,13.04512]
[1779803069923,38.79,76832.05,0.0,0.90642,6e-05,13.03676]
[1779803069968,38.79,76832.05,0.0,0.90642,6e-05,13.03676]
[1779803070013,38.79,76832.05,0.0,0.90642,6e-05,13.03676]
[1779803070255,38.79,76831.94,0.0,0.90641,6e-05,13.03745]
[1779803070467,38.79,76831.94,0.0,0.90641,6e-05,13.03745]
[1779803071922,38.79,76830.64,0.0,0.90636,6e-05,13.04147]
[1779803071971,38.79,76830.64,0.0,0.90636,6e-05,13.04147]
[1779803072017,38.79,76830.64,0.0,0.90636,6e-05,13.04147]
[1779803072069,38.79,76826.01,0.0,0.9061,6e-05,13.06709]
[1779803074226,38.79,76826.29,0.0,0.90611,6e-05,13.06627]
[1779803075090,38.79,76827.25,0.0,0.90616,6e-05,13.06135]
[1779803075561,38.79,76827.25,0.0,0.90616,6e-05,13.06135]
[1779803075582,38.79,76827.25,0.0,0.90616,6e-05,13.06135]
[1779803075718,38.79,76827.25,0.0,0.90616,6e-05,13.06135]
[1779803081133,38.8,76825.39,0.0,0.90603,6e-05,13.07393]
[1779803082286,38.8,76825.39,0.0,0.90603,6e-05,13.07393]
[1779803082468,38.8,76825.39,0.0,0.90603,6e-05,13.07393]
[1779803082631,38.8,76821.61,0.0,0.90582,6e-05,13.0955]
[1779803083176,38.8,76821.61,0.0,0.90582,6e-05,13.0955]
[1779803083218,38.8,76821.61,0.0,0.90582,6e-05,13.0955]
[1779803083222,38.8,76821.61,0.0,0.90582,6e-05,13.0955]
[1779803083468,38.8,76821.61,0.0,0.90582,6e-05,13.0955]
[1779803087068,38.8,76823.34,0.0,0.90591,6e-05,13.08663]
[1779803087633,38.8,76823.22,0.0,0.90589,6e-05,13.08798]
[1779803087665,38.8,76823.22,0.0,0.90589,6e-05,13.08798]
[1779803087723,38.8,76823.22,0.0,0.90589,6e-05,13.08798]
[1779803087762,38.8,76824.79,0.0,0.90598,6e-05,13.07967]
[1779803089287,38.8,76825.7,0.0,0.90603,6e-05,13.07465]
[1779803089295,38.8,76825.7,0.0,0.90603,6e-05,13.07465]
[1779803089469,38.8,76825.7,0.0,0.90603,6e-05,13.07465]
[1779803089512,38.8,76829.64,0.0,0.90624,6e-05,13.05327]
[1779803091552,38.8,76829.43,0.0,0.90623,6e-05,13.05483]
[1779803091604,38.8,76829.43,0.0,0.90623,6e-05,13.05483]
[1779803091717,38.8,76829.43,0.0,0.90623,6e-05,13.05483]
[1779803091764,38.8,76823.58,0.0,0.9059,6e-05,13.08785]
[1779803094647,38.8,76820.92,0.0,0.90574,6e-05,13.10287]
[1779803094699,38.8,76820.92,0.0,0.90574,6e-05,13.10287]
[1779803094721,38.8,76820.92,0.0,0.90574,6e-05,13.10287]
[1779803096873,38.81,76821.97,0.0,0.9058,6e-05,13.09771]
[1779803096928,38.81,76821.97,0.0,0.9058,6e-05,13.09771]
[1779803096971,38.81,76821.97,0.0,0.9058,6e-05,13.09771]
[1779803097071,38.81,76820.3,0.0,0.9057,6e-05,13.10756]
[1779803101481,38.81,76820.4,0.0,0.90569,6e-05,13.10793]
[1779803101496,38.81,76820.4,0.0,0.90569,6e-05,13.10793]
[1779803101720,38.81,76820.4,0.0,0.90569,6e-05,13.10793]
[1779803101822,38.81,76825.67,0.0,0.90598,6e-05,13.07949]
[1779803102281,38.81,76825.67,0.0,0.90598,6e-05,13.07949]
[1779803102338,38.81,76825.67,0.0,0.90598,6e-05,13.07949]
[1779803102469,38.81,76825.67,0.0,0.90598,6e-05,13.07949]
[1779803104296,38.81,76835.3,0.0,0.90651,6e-05,13.02712]
[1779803105839,38.81,76835.3,0.0,0.90651,6e-05,13.02712]
[1779803105890,38.81,76835.3,0.0,0.90651,6e-05,13.02712]
[1779803105973,38.81,76835.3,0.0,0.90651,6e-05,13.02712]
[1779803106072,38.81,76837.5,0.0,0.90663,6e-05,13.0152]
[1779803106868,38.81,76837.5,0.0,0.90663,6e-05,13.0152]
[1779803106920,38.81,76837.5,0.0,0.90663,6e-05,13.0152]
[1779803106973,38.81,76837.5,0.0,0.90663,6e-05,13.0152]
[1779803109709,38.81,76839.52,0.0,0.90673,6e-05,13.00434]
[1779803109715,38.81,76839.52,0.0,0.90673,6e-05,13.00434]
[1779803109721,38.81,76839.52,0.0,0.90673,6e-05,13.00434]
[1779803109817,38.81,76840.02,0.0,0.90676,6e-05,13.00152]
[1779803110348,38.81,76849.42,0.0,0.90728,5e-05,12.94981]
[1779803111838,38.81,76858.76,0.0,0.90779,5e-05,12.89838]
[1779803112226,38.81,76858.76,0.0,0.90779,5e-05,12.89838]
[1779803112355,38.81,76861.38,0.0,0.90793,5e-05,12.88401]
[1779803114369,38.81,76856.7,0.0,0.90768,5e-05,12.90965]
[1779803115400,38.81,76868.34,0.0,0.90831,5e-05,12.84578]
[1779803116405,38.81,76885.96,0.0,0.90927,5e-05,12.74949]
[1779803117412,38.81,76889.76,0.0,0.90947,5e-05,12.72895]
[1779803121440,38.81,76886.72,0.0,0.9093,5e-05,12.74646]
[1779803123924,38.81,76888.6,0.0,0.9094,5e-05,12.73641]
[1779803123968,38.81,76888.6,0.0,0.9094,5e-05,12.73641]
[1779803124130,38.81,76881.39,0.0,0.909,5e-05,12.77615]
[1779803124381,38.81,76881.39,0.0,0.909,5e-05,12.77615]
[1779803124814,38.81,76881.39,0.0,0.909,5e-05,12.77615]
[1779803124864,38.81,76881.39,0.0,0.909,5e-05,12.77615]
[1779803124968,38.81,76881.39,0.0,0.909,5e-05,12.77615]
[1779803126219,38.81,76880.05,0.0,0.90893,5e-05,12.78361]
[1779803126475,38.81,76880.39,0.0,0.90895,5e-05,12.7819]
[1779803129745,38.81,76880.0,0.0,0.90892,5e-05,12.78432]
[1779803129791,38.81,76880.0,0.0,0.90892,5e-05,12.78432]
[1779803129967,38.81,76880.0,0.0,0.90892,5e-05,12.78432]
[1779803133848,38.82,76879.2,0.0,0.9089,5e-05,12.78599]
[1779803133900,38.82,76879.2,0.0,0.9089,5e-05,12.78599]
[1779803133968,38.82,76879.2,0.0,0.9089,5e-05,12.78599]
[1779803134069,38.82,76879.21,0.0,0.90889,5e-05,12.78618]
[1779803136445,38.82,76879.68,0.0,0.90892,5e-05,12.78374]
[1779803136471,38.82,76879.68,0.0,0.90892,5e-05,12.78374]
[1779803136526,38.82,76879.68,0.0,0.90892,5e-05,12.78374]
[1779803136546,38.82,76882.79,0.0,0.90908,5e-05,12.76688]
[1779803138832,38.82,76882.68,0.0,0.90908,5e-05,12.76761]
[1779803138968,38.82,76882.68,0.0,0.90908,5e-05,12.76761]
[1779803141878,38.82,76883.26,0.0,0.9091,5e-05,12.7649]
[1779803141960,38.82,76883.26,0.0,0.9091,5e-05,12.7649]
[1779803141970,38.82,76883.26,0.0,0.9091,5e-05,12.7649]
[1779803144713,38.82,76886.87,0.0,0.90929,5e-05,12.74595]
[1779803145841,38.82,76886.87,0.0,0.90929,5e-05,12.74595]
[1779803145890,38.82,76886.87,0.0,0.90929,5e-05,12.74595]
[1779803145969,38.82,76886.87,0.0,0.90929,5e-05,12.74595]
[1779803146617,38.82,76893.32,0.0,0.90964,5e-05,12.71096]
[1779803147624,38.82,76898.47,0.0,0.90991,5e-05,12.68311]
[1779803149638,38.82,76900.7,0.0,0.91003,5e-05,12.6715]
[1779803152082,38.82,76900.64,0.0,0.91002,5e-05,12.67213]
[1779803152228,38.82,76900.5,0.0,0.91001,5e-05,12.6735]
[1779803152252,38.82,76900.5,0.0,0.91001,5e-05,12.6735]
[1779803152806,38.82,76895.63,0.0,0.90974,5e-05,12.70032]
[1779803153254,38.82,76895.63,0.0,0.90974,5e-05,12.70032]
[1779803153673,38.82,76878.98,0.0,0.90885,5e-05,12.79117]
[1779803154680,38.82,76894.28,0.0,0.90966,5e-05,12.70825]
[1779803155687,38.82,76907.73,0.0,0.91038,5e-05,12.63515]
[1779803156933,38.82,76908.92,0.0,0.91044,5e-05,12.62928]
[1779803158090,38.82,76908.92,0.0,0.91044,5e-05,12.62928]
[1779803158140,38.83,76921.07,0.0,0.91109,5e-05,12.56369]
[1779803160070,38.83,76921.37,0.0,0.9111,5e-05,12.56206]
[1779803160128,38.83,76921.37,0.0,0.9111,5e-05,12.56206]
[1779803160220,38.83,76921.37,0.0,0.9111,5e-05,12.56206]
[1779803160225,38.83,76920.2,0.0,0.91103,5e-05,12.56934]
[1779803163745,38.83,76915.41,0.0,0.91076,5e-05,12.5972]
[1779803164752,38.83,76918.62,0.0,0.91092,5e-05,12.58019]
[1779803166256,38.83,76920.78,0.0,0.91104,5e-05,12.56892]
[1779803166283,38.83,76920.78,0.0,0.91104,5e-05,12.56892]
[1779803166473,38.83,76920.78,0.0,0.91104,5e-05,12.56892]
[1779803171802,38.84,76929.56,0.0,0.91148,5e-05,12.52403]
[1779803172892,38.84,76929.56,0.0,0.91148,5e-05,12.52403]
[1779803172956,38.84,76929.56,0.0,0.91148,5e-05,12.52403]
[1779803172971,38.84,76929.56,0.0,0.91148,5e-05,12.52403]
[1779803173003,38.85,76931.75,0.0,0.91154,5e-05,12.51738]
[1779803178065,38.85,76930.77,0.0,0.91149,5e-05,12.523]
[1779803178238,38.85,76930.77,0.0,0.91149,5e-05,12.523]
[1779803178312,38.85,76930.18,0.0,0.91146,5e-05,12.52602]
[1779803178471,38.85,76930.18,0.0,0.91146,5e-05,12.52602]
[1779803180865,38.85,76936.58,0.0,0.9118,5e-05,12.49086]
[1779803182040,38.85,76936.58,0.0,0.9118,5e-05,12.49086]
[1779803182092,38.85,76936.58,0.0,0.9118,5e-05,12.49086]
[1779803182220,38.85,76936.58,0.0,0.9118,5e-05,12.49086]
[1779803187915,38.84,76936.87,0.0,0.91184,5e-05,12.48636]
[1779803188999,38.84,76936.87,0.0,0.91184,5e-05,12.48636]
[1779803189028,38.84,76936.87,0.0,0.91184,5e-05,12.48636]
[1779803189220,38.84,76936.87,0.0,0.91184,5e-05,12.48636]
[1779803190936,38.84,76942.21,0.0,0.91213,5e-05,12.45698]
[1779803194063,38.84,76941.91,0.0,0.91214,5e-05,12.45456]
[1779803194083,38.84,76941.91,0.0,0.91214,5e-05,12.45456]
[1779803194219,38.84,76941.91,0.0,0.91214,5e-05,12.45456]
[1779803200962,38.84,76943.31,0.0,0.91222,5e-05,12.44649]
[1779803200972,38.84,76943.31,0.0,0.91222,5e-05,12.44649]
[1779803201012,38.84,76943.31,0.0,0.91222,5e-05,12.44649]
[1779803201219,38.84,76943.31,0.0,0.91222,5e-05,12.44649]
[1779803203030,38.84,76954.14,0.0,0.91279,5e-05,12.38792]
[1779803204037,38.84,76959.63,0.0,0.91307,5e-05,12.3586]
[1779803205431,38.84,76960.8,0.0,0.91313,5e-05,12.353]
[1779803205442,38.84,76960.8,0.0,0.91313,5e-05,12.353]
[1779803206615,38.84,76961.65,0.0,0.91317,5e-05,12.34921]
[1779803207058,38.84,76964.51,0.0,0.91331,5e-05,12.33468]
[1779803210661,38.85,76966.29,0.0,0.91337,5e-05,12.32832]
[1779803210692,38.85,76966.29,0.0,0.91337,5e-05,12.32832]
[1779803210719,38.85,76966.29,0.0,0.91337,5e-05,12.32832]
[1779803212094,38.85,76971.11,0.0,0.9136,5e-05,12.30468]
[1779803213101,38.85,76974.98,0.0,0.91379,5e-05,12.28541]
[1779803214108,38.86,76979.26,0.0,0.91399,5e-05,12.26426]
[1779803214614,38.86,76979.26,0.0,0.91399,5e-05,12.26426]
[1779803214663,38.86,76979.26,0.0,0.91399,5e-05,12.26426]
[1779803214717,38.86,76979.26,0.0,0.91399,5e-05,12.26426]
[1779803217130,38.87,76974.36,0.0,0.91368,5e-05,12.29668]
[1779803219580,38.87,76973.63,0.0,0.91364,5e-05,12.30091]
[1779803219595,38.87,76973.63,0.0,0.91364,5e-05,12.30091]
[1779803219717,38.87,76973.63,0.0,0.91364,5e-05,12.30091]
[1779803222993,38.87,76975.65,0.0,0.91374,5e-05,12.29055]
[1779803223003,38.87,76975.65,0.0,0.91374,5e-05,12.29055]
[1779803223172,38.87,76979.99,0.0,0.91396,5e-05,12.26745]
[1779803224179,38.87,76982.66,0.0,0.91408,5e-05,12.25517]
[1779803224721,38.87,76982.66,0.0,0.91408,5e-05,12.25517]
[1779803226193,38.88,76985.41,0.0,0.9142,5e-05,12.24286]
[1779803228576,38.88,76985.11,0.0,0.91416,5e-05,12.24707]
[1779803230229,38.88,76981.01,0.0,0.91394,5e-05,12.26948]
[1779803231233,38.88,76977.84,0.0,0.91378,5e-05,12.28666]
[1779803234254,38.88,76971.17,0.0,0.91343,5e-05,12.32291]
[1779803239289,38.88,76968.31,0.0,0.91327,5e-05,12.33882]
[1779803242310,38.88,76964.96,0.0,0.9131,5e-05,12.35703]
[1779803247349,38.88,76962.77,0.0,0.91298,5e-05,12.36903]
[1779803251378,38.88,76959.92,0.0,0.91285,5e-05,12.38129]
[1779803252384,38.88,76951.33,0.0,0.9124,5e-05,12.42754]
[1779803254398,38.88,76946.21,0.0,0.91213,5e-05,12.45499]
[1779803256650,38.88,76946.01,0.0,0.91212,5e-05,12.45596]
[1779803263461,38.88,76950.67,0.0,0.91238,5e-05,12.43001]
[1779803266484,38.88,76960.28,0.0,0.91288,5e-05,12.37811]
[1779803267491,38.88,76967.38,0.0,0.91325,5e-05,12.33997]
[1779803272526,38.88,76966.6,0.0,0.91321,5e-05,12.3445]
[1779803277561,38.88,76966.93,0.0,0.91322,5e-05,12.34307]
[1779803281589,38.88,76979.32,0.0,0.91386,5e-05,12.2769]
[1779803282596,38.88,76983.76,0.0,0.91409,5e-05,12.25329]
[1779803283603,38.88,76997.53,0.0,0.9148,5e-05,12.1799]
[1779803284611,38.89,77001.5,0.0,0.915,5e-05,12.15903]
[1779803289652,38.89,77009.36,0.0,0.91535,5e-05,12.12203]
[1779803290658,38.9,77025.22,0.0,0.91612,5e-05,12.04178]
[1779803291666,38.9,77021.81,0.0,0.91593,5e-05,12.06146]
[1779803294810,38.91,77023.34,0.0,0.91599,5e-05,12.05593]
[1779803294861,38.91,77023.34,0.0,0.91599,5e-05,12.05593]
[1779803298473,38.92,77023.86,0.0,0.91596,5e-05,12.05859]
[1779803298836,38.92,77023.86,0.0,0.91596,5e-05,12.05859]
[1779803298856,38.92,77037.05,0.0,0.91662,5e-05,11.99004]
[1779803301071,38.92,77041.19,0.0,0.91683,5e-05,11.9679]
[1779803301125,38.92,77055.01,0.0,0.91754,5e-05,11.89293]
[1779803302780,38.92,77057.21,0.0,0.91765,5e-05,11.88165]
[1779803303928,38.92,77057.21,0.0,0.91765,5e-05,11.88165]
[1779803309834,38.92,77060.82,0.0,0.91779,5e-05,11.86611]
[1779803312855,38.93,77082.11,0.0,0.91885,5e-05,11.75324]
[1779803313865,38.93,77093.55,0.0,0.9194,5e-05,11.69446]
[1779803314878,38.93,77086.0,0.0,0.91901,5e-05,11.73642]
[1779803315885,38.94,77076.5,0.0,0.91851,5e-05,11.78955]
[1779803316892,38.94,77084.33,0.0,0.91887,5e-05,11.75107]
[1779803317899,38.95,77093.53,0.0,0.91931,5e-05,11.70468]
[1779803318906,38.96,77098.39,0.0,0.9195,5e-05,11.68476]
[1779803319817,38.96,77098.39,0.0,0.9195,5e-05,11.68476]
[1779803320469,38.96,77099.54,0.0,0.91952,5e-05,11.68221]
[1779803320919,38.97,77104.85,0.0,0.91975,5e-05,11.65799]
[1779803324949,38.99,77115.6,0.0,0.92014,5e-05,11.6173]
[1779803326973,39.0,77121.49,0.0,0.92041,5e-05,11.58836]
[1779803327973,39.0,77129.13,0.0,0.92077,5e-05,11.54992]
[1779803328902,39.0,77129.13,0.0,0.92077,5e-05,11.54992]
[1779803328954,39.0,77129.13,0.0,0.92077,5e-05,11.54992]
[1779803328973,39.0,77129.13,0.0,0.92077,5e-05,11.54992]
[1779803329851,39.0,77131.37,0.0,0.92086,5e-05,11.54012]
[1779803329988,39.0,77151.31,0.0,0.92183,5e-05,11.43504]
[1779803330995,39.0,77146.8,0.0,0.92162,5e-05,11.45804]
[1779803333197,39.0,77152.64,0.0,0.92192,5e-05,11.42622]
[1779803334016,39.0,77173.9,0.0,0.92293,5e-05,11.31664]
[1779803335024,39.0,77176.58,0.0,0.92304,5e-05,11.30443]
[1779803338045,39.01,77185.23,0.0,0.9234,5e-05,11.26522]
[1779803339442,39.01,77188.17,0.0,0.92352,5e-05,11.25242]
[1779803343144,39.02,77192.64,0.0,0.92366,5e-05,11.23707]
[1779803345094,39.04,77174.95,0.0,0.92276,5e-05,11.33518]
[1779803346101,39.04,77173.95,0.0,0.92271,5e-05,11.34132]
[1779803347216,39.04,77173.95,0.0,0.92271,5e-05,11.34132]
[1779803348726,39.04,77169.29,0.0,0.92247,5e-05,11.36714]
[1779803349122,39.04,77158.72,0.0,0.92196,5e-05,11.42198]
[1779803350129,39.05,77154.02,0.0,0.92171,5e-05,11.44946]
[1779803353155,39.05,77138.16,0.0,0.92095,5e-05,11.53147]
[1779803354163,39.05,77146.31,0.0,0.92134,5e-05,11.48947]
[1779803356176,39.05,77143.1,0.0,0.92118,5e-05,11.50651]
[1779803359197,39.05,77150.15,0.0,0.92151,5e-05,11.47065]
[1779803360204,39.05,77160.81,0.0,0.92202,5e-05,11.41593]
[1779803361211,39.05,77164.45,0.0,0.9222,5e-05,11.39677]
[1779803362218,39.05,77170.5,0.0,0.92249,5e-05,11.36552]
[1779803363225,39.05,77187.39,0.0,0.92328,5e-05,11.27923]
[1779803364232,39.05,77195.11,0.0,0.92363,5e-05,11.24145]
[1779803366254,39.06,77194.35,0.0,0.92355,5e-05,11.25007]
[1779803371291,39.08,77198.71,0.0,0.92368,5e-05,11.23518]
[1779803371691,39.08,77198.71,0.0,0.92368,5e-05,11.23518]
[1779803374325,39.09,77214.32,0.0,0.92437,5e-05,11.15989]
[1779803375330,39.09,77219.1,0.0,0.92458,5e-05,11.13751]
[1779803376338,39.09,77218.96,0.0,0.92457,5e-05,11.13857]
[1779803377345,39.09,77208.02,0.0,0.92405,5e-05,11.1946]
[1779803378352,39.09,77218.32,0.0,0.92453,5e-05,11.14286]
[1779803379361,39.09,77222.88,0.0,0.92474,5e-05,11.12007]
[1779803379487,39.09,77222.88,0.0,0.92474,5e-05,11.12007]
[1779803379716,39.09,77222.88,0.0,0.92474,5e-05,11.12007]
[1779803380367,39.1,77228.17,0.0,0.92498,5e-05,11.09364]
[1779803381171,39.1,77228.17,0.0,0.92498,5e-05,11.09364]
[1779803382391,39.1,77240.48,0.0,0.92554,5e-05,11.03222]
[1779803383388,39.1,77255.47,0.0,0.92622,5e-05,10.9566]
[1779803384394,39.1,77258.71,0.0,0.92636,5e-05,10.94149]
[1779803385404,39.1,77271.76,0.0,0.92695,5e-05,10.87593]
[1779803386410,39.1,77276.25,0.0,0.92716,5e-05,10.85329]
[1779803389437,39.1,77270.91,0.0,0.92691,5e-05,10.88011]
[1779803390444,39.1,77275.94,0.0,0.92714,5e-05,10.85487]
[1779803392457,39.1,77280.72,0.0,0.92736,5e-05,10.83099]
[1779803394478,39.1,77296.91,0.0,0.92808,4e-05,10.75017]
[1779803395483,39.1,77301.38,0.0,0.92828,4e-05,10.72814]
[1779803396489,39.1,77294.98,0.0,0.92799,4e-05,10.76025]
[1779803398504,39.1,77280.83,0.0,0.92736,5e-05,10.83127]
[1779803399510,39.1,77275.89,0.0,0.92713,5e-05,10.85645]
[1779803400517,39.1,77288.77,0.0,0.92771,4e-05,10.79201]
[1779803401531,39.1,77324.9,0.0,0.92931,4e-05,10.61347]
[1779803402772,39.1,77324.9,0.0,0.92931,4e-05,10.61347]
[1779803402972,39.1,77324.9,0.0,0.92931,4e-05,10.61347]
[1779803403081,39.11,77338.6,0.0,0.92987,4e-05,10.54971]
[1779803404289,39.11,77338.6,0.0,0.92987,4e-05,10.54971]
[1779803404375,39.11,77345.21,0.0,0.93016,4e-05,10.51773]
[1779803404777,39.11,77345.21,0.0,0.93016,4e-05,10.51773]
[1779803405322,39.11,77345.21,0.0,0.93016,4e-05,10.51773]
[1779803405422,39.11,77348.4,0.0,0.93028,4e-05,10.5037]
[1779803405652,39.11,77348.4,0.0,0.93028,4e-05,10.5037]
[1779803408583,39.14,77353.96,0.0,0.93038,4e-05,10.49261]
[1779803409589,39.14,77369.72,0.0,0.93107,4e-05,10.41531]
[1779803410596,39.14,77376.77,0.0,0.93137,4e-05,10.38141]
[1779803411606,39.15,77375.7,0.0,0.93131,4e-05,10.38809]
[1779803413334,39.15,77375.7,0.0,0.93131,4e-05,10.38809]
[1779803413436,39.15,77345.66,0.0,0.93,4e-05,10.53582]
[1779803413622,39.15,77341.84,0.0,0.92983,4e-05,10.55515]
[1779803416763,39.15,77346.12,0.0,0.93001,4e-05,10.53501]
[1779803416767,39.15,77368.53,0.0,0.93098,4e-05,10.42547]
[1779803417656,39.15,77371.32,0.0,0.93109,4e-05,10.41249]
[1779803419670,39.15,77352.81,0.0,0.93028,4e-05,10.5043]
[1779803420677,39.15,77373.84,0.0,0.93119,4e-05,10.40118]
[1779803423698,39.16,77368.42,0.0,0.93094,4e-05,10.42965]
[1779803424716,39.16,77357.34,0.0,0.93046,4e-05,10.48465]
[1779803425716,39.16,77338.16,0.0,0.92961,4e-05,10.57964]
[1779803426723,39.16,77337.11,0.0,0.92956,4e-05,10.58524]
[1779803427730,39.16,77328.52,0.0,0.92918,4e-05,10.6281]
[1779803428741,39.16,77320.63,0.0,0.92883,4e-05,10.6675]
[1779803429747,39.16,77329.0,0.0,0.9292,4e-05,10.62633]
[1779803430754,39.16,77321.27,0.0,0.92885,4e-05,10.66494]
[1779803432770,39.16,77312.79,0.0,0.92849,4e-05,10.70449]
[1779803434949,39.16,77312.8,0.0,0.92849,4e-05,10.70464]
[1779803434971,39.16,77312.8,0.0,0.92849,4e-05,10.70464]
[1779803436112,39.16,77314.96,0.0,0.92859,4e-05,10.69413]
[1779803436139,39.16,77322.27,0.0,0.92891,4e-05,10.6581]
[1779803437120,39.16,77322.27,0.0,0.92891,4e-05,10.6581]
[1779803437146,39.16,77333.0,0.0,0.92938,4e-05,10.6053]
[1779803437810,39.17,77324.15,0.0,0.92898,4e-05,10.64944]
[1779803438820,39.17,77320.27,0.0,0.92881,4e-05,10.66895]
[1779803439832,39.17,77307.4,0.0,0.92824,4e-05,10.73311]
[1779803440837,39.17,77289.94,0.0,0.92745,4e-05,10.82027]
[1779803441844,39.17,77288.83,0.0,0.9274,4e-05,10.82583]
[1779803442851,39.17,77295.17,0.0,0.92769,4e-05,10.7942]
[1779803443858,39.17,77302.63,0.0,0.92802,4e-05,10.75709]
[1779803447887,39.17,77292.12,0.0,0.92755,4e-05,10.80991]
[1779803448639,39.17,77292.12,0.0,0.92755,4e-05,10.80991]
[1779803448894,39.17,77278.11,0.0,0.92692,5e-05,10.88]
[1779803449903,39.17,77270.57,0.0,0.92657,5e-05,10.91772]
[1779803451917,39.17,77262.88,0.0,0.92623,5e-05,10.95606]
[1779803452936,39.17,77252.89,0.0,0.92577,5e-05,11.00653]
[1779803454513,39.17,77247.74,0.0,0.92553,5e-05,11.0326]
[1779803454947,39.17,77230.79,0.0,0.92475,5e-05,11.11836]
[1779803455965,39.17,77230.79,0.0,0.92475,5e-05,11.11836]
[1779803456053,39.17,77220.55,0.0,0.92427,5e-05,11.17065]
[1779803456965,39.17,77211.09,0.0,0.92383,5e-05,11.219]
[1779803457972,39.17,77211.66,0.0,0.92386,5e-05,11.21629]
[1779803458979,39.17,77205.9,0.0,0.92359,5e-05,11.24581]
[1779803460767,39.17,77204.53,0.0,0.92352,5e-05,11.25294]
[1779803460954,39.17,77204.53,0.0,0.92352,5e-05,11.25294]
[1779803460993,39.17,77193.85,0.0,0.92302,5e-05,11.30757]
[1779803462014,39.17,77177.76,0.0,0.92226,5e-05,11.38998]
[1779803463031,39.17,77170.16,0.0,0.92189,5e-05,11.42928]
[1779803464039,39.17,77156.7,0.0,0.92125,5e-05,11.49875]
[1779803465052,39.17,77156.73,0.0,0.92125,5e-05,11.49872]
[1779803466059,39.17,77152.03,0.0,0.92102,5e-05,11.52307]
[1779803467066,39.17,77158.87,0.0,0.92135,5e-05,11.48791]
[1779803468073,39.17,77158.07,0.0,0.92131,5e-05,11.49218]
[1779803469299,39.17,77156.12,0.0,0.92121,5e-05,11.50236]
[1779803470087,39.17,77153.77,0.0,0.9211,5e-05,11.5146]
[1779803471094,39.17,77157.3,0.0,0.92127,5e-05,11.49652]
[1779803472448,39.17,77157.3,0.0,0.92127,5e-05,11.49652]
[1779803472456,39.17,77154.39,0.0,0.92113,5e-05,11.51165]
[1779803473111,39.17,77159.99,0.0,0.92139,5e-05,11.48292]
[1779803476133,39.17,77173.4,0.0,0.92203,5e-05,11.41446]
[1779803477140,39.17,77178.35,0.0,0.92227,5e-05,11.38897]
[1779803478147,39.17,77164.79,0.0,0.92162,5e-05,11.45855]
[1779803479154,39.17,77151.03,0.0,0.92096,5e-05,11.52963]
[1779803480161,39.17,77151.35,0.0,0.92097,5e-05,11.52807]
[1779803482175,39.17,77145.13,0.0,0.92067,5e-05,11.56036]
[1779803483184,39.17,77139.0,0.0,0.92038,5e-05,11.59209]
[1779803485214,39.17,77137.83,0.0,0.92032,5e-05,11.59811]
[1779803487223,39.17,77165.29,0.0,0.92164,5e-05,11.45646]
[1779803488227,39.17,77171.51,0.0,0.92194,5e-05,11.42434]
[1779803489206,39.17,77171.51,0.0,0.92194,5e-05,11.42434]
[1779803489297,39.17,77171.51,0.0,0.92194,5e-05,11.42434]
[1779803492263,39.17,77190.79,0.0,0.92287,5e-05,11.32242]
[1779803493481,39.17,77190.79,0.0,0.92287,5e-05,11.32242]
[1779803493515,39.17,77215.83,0.0,0.92404,5e-05,11.19484]
[1779803494284,39.17,77236.74,0.0,0.92501,5e-05,11.08909]
[1779803495289,39.17,77240.22,0.0,0.92517,5e-05,11.07152]
[1779803497303,39.17,77235.44,0.0,0.92495,5e-05,11.09541]
[1779803498370,39.17,77229.79,0.0,0.92469,5e-05,11.12403]
[1779803502357,39.17,77219.98,0.0,0.92424,5e-05,11.17285]
[1779803504372,39.17,77214.47,0.0,0.92398,5e-05,11.20144]
[1779803509407,39.18,77212.71,0.0,0.92389,5e-05,11.21167]
[1779803511420,39.18,77206.15,0.0,0.92358,5e-05,11.24553]
[1779803512428,39.18,77193.37,0.0,0.92298,5e-05,11.31093]
[1779803513435,39.18,77186.53,0.0,0.92265,5e-05,11.34608]
[1779803514442,39.18,77180.9,0.0,0.92239,5e-05,11.37497]
[1779803516456,39.18,77179.84,0.0,0.92234,5e-05,11.38039]
[1779803518470,39.18,77173.08,0.0,0.92202,5e-05,11.41497]
[1779803519478,39.18,77164.57,0.0,0.92161,5e-05,11.45864]
[1779803521491,39.18,77161.1,0.0,0.92145,5e-05,11.47622]
[1779803522498,39.18,77155.68,0.0,0.92119,5e-05,11.50432]
[1779803523020,39.18,77155.68,0.0,0.92119,5e-05,11.50432]
[1779803523220,39.18,77155.68,0.0,0.92119,5e-05,11.50432]
[1779803527533,39.18,77148.02,0.0,0.92081,5e-05,11.54442]
[1779803530554,39.18,77154.07,0.0,0.9211,5e-05,11.51307]
[1779803533575,39.18,77165.97,0.0,0.92168,5e-05,11.45103]
[1779803535589,39.18,77169.3,0.0,0.92184,5e-05,11.43352]
[1779803537603,39.18,77163.29,0.0,0.92156,5e-05,11.46416]
[1779803540152,39.17,77163.92,0.0,0.92159,5e-05,11.46044]
[1779803540185,39.17,77163.92,0.0,0.92159,5e-05,11.46044]
[1779803540219,39.17,77163.92,0.0,0.92159,5e-05,11.46044]
[1779803540636,39.17,77163.92,0.0,0.92159,5e-05,11.46044]
[1779803540655,39.17,77163.92,0.0,0.92159,5e-05,11.46044]
[1779803540624,39.17,77163.03,0.0,0.92155,5e-05,11.46485]
[1779803540725,39.17,77163.03,0.0,0.92155,5e-05,11.46485]
[1779803543645,39.17,77170.8,0.0,0.92193,5e-05,11.42443]
[1779803546080,39.17,77170.75,0.0,0.92193,5e-05,11.42448]
[1779803546130,39.17,77170.75,0.0,0.92193,5e-05,11.42448]
[1779803546220,39.17,77170.75,0.0,0.92193,5e-05,11.42448]
[1779803546350,39.17,77170.75,0.0,0.92193,5e-05,11.42448]
[1779803546376,39.17,77170.75,0.0,0.92193,5e-05,11.42448]
[1779803546470,39.17,77170.75,0.0,0.92193,5e-05,11.42448]
[1779803546666,39.17,77169.67,0.0,0.92188,5e-05,11.42992]
[1779803549687,39.17,77186.89,0.0,0.9227,5e-05,11.34128]
[1779803550698,39.17,77188.59,0.0,0.92278,5e-05,11.33261]
[1779803551702,39.17,77194.8,0.0,0.92309,5e-05,11.29781]
[1779803553717,39.17,77189.79,0.0,0.92285,5e-05,11.32359]
[1779803554229,39.17,77189.79,0.0,0.92285,5e-05,11.32359]
[1779803554281,39.17,77189.79,0.0,0.92285,5e-05,11.32359]
[1779803554471,39.17,77189.79,0.0,0.92285,5e-05,11.32359]
[1779803554541,39.17,77189.79,0.0,0.92285,5e-05,11.32359]
[1779803554576,39.17,77189.79,0.0,0.92285,5e-05,11.32359]
[1779803554678,39.17,77189.79,0.0,0.92285,5e-05,11.32364]
[1779803554727,39.17,77189.79,0.0,0.92285,5e-05,11.32364]
[1779803555732,39.17,77184.19,0.0,0.92258,5e-05,11.35235]
[1779803556739,39.17,77172.9,0.0,0.92205,5e-05,11.41023]
[1779803557746,39.17,77174.31,0.0,0.92212,5e-05,11.40292]
[1779803559931,39.17,77174.57,0.0,0.92213,5e-05,11.40151]
[1779803559972,39.17,77174.57,0.0,0.92213,5e-05,11.40151]
[1779803560049,39.17,77174.57,0.0,0.92213,5e-05,11.40151]
[1779803560071,39.17,77174.57,0.0,0.92213,5e-05,11.40151]
[1779803560222,39.17,77174.57,0.0,0.92213,5e-05,11.40151]
[1779803560293,39.17,77176.73,0.0,0.92223,5e-05,11.39036]
[1779803564823,39.17,77171.93,0.0,0.92201,5e-05,11.41464]
[1779803566571,39.17,77171.93,0.0,0.92201,5e-05,11.41464]
[1779803566624,39.17,77171.93,0.0,0.92201,5e-05,11.41464]
[1779803566691,39.17,77171.93,0.0,0.92201,5e-05,11.41464]
[1779803566722,39.17,77171.93,0.0,0.92201,5e-05,11.41464]
[1779803566673,39.17,77169.95,0.0,0.92192,5e-05,11.4246]
[1779803566742,39.17,77169.95,0.0,0.92192,5e-05,11.4246]
[1779803568367,39.17,77170.19,0.0,0.92193,5e-05,11.42337]
[1779803568447,39.17,77170.19,0.0,0.92193,5e-05,11.42337]
[1779803568473,39.17,77170.19,0.0,0.92193,5e-05,11.42337]
[1779803568568,39.17,77169.91,0.0,0.92191,5e-05,11.4247]
[1779803568851,39.17,77180.18,0.0,0.9224,5e-05,11.37191]
[1779803569858,39.17,77191.33,0.0,0.92293,5e-05,11.31482]
[1779803570885,39.17,77208.85,0.0,0.92375,5e-05,11.22552]
[1779803573401,39.17,77213.22,0.0,0.92396,5e-05,11.20329]
[1779803573443,39.17,77196.6,0.0,0.92318,5e-05,11.28759]
[1779803573896,39.17,77196.55,0.0,0.92318,5e-05,11.28754]
[1779803575031,39.17,77196.55,0.0,0.92318,5e-05,11.28754]
[1779803575926,39.17,77197.65,0.0,0.92324,5e-05,11.28162]
[1779803575976,39.17,77197.65,0.0,0.92324,5e-05,11.28162]
[1779803575983,39.17,77197.65,0.0,0.92324,5e-05,11.28162]
[1779803576094,39.17,77197.65,0.0,0.92324,5e-05,11.28162]
[1779803576104,39.17,77197.65,0.0,0.92324,5e-05,11.28162]
[1779803576239,39.17,77197.65,0.0,0.92324,5e-05,11.28162]
[1779803576299,39.17,77196.05,0.0,0.92316,5e-05,11.28991]
[1779803576914,39.17,77190.45,0.0,0.92289,5e-05,11.31862]
[1779803578968,39.17,77190.98,0.0,0.92292,5e-05,11.31597]
[1779803579069,39.17,77191.86,0.0,0.92296,5e-05,11.31154]
[1779803579988,39.17,77191.86,0.0,0.92296,5e-05,11.31154]
[1779803580032,39.17,77191.86,0.0,0.92296,5e-05,11.31154]
[1779803580227,39.17,77191.86,0.0,0.92296,5e-05,11.31154]
[1779803581954,39.17,77174.07,0.0,0.92212,5e-05,11.40283]
[1779803582958,39.17,77160.23,0.0,0.92145,5e-05,11.47425]
[1779803583965,39.17,77160.48,0.0,0.92146,5e-05,11.47314]
[1779803586783,39.17,77162.13,0.0,0.92154,5e-05,11.46501]
[1779803586788,39.17,77162.13,0.0,0.92154,5e-05,11.46501]
[1779803586862,39.17,77162.13,0.0,0.92154,5e-05,11.46501]
[1779803586978,39.17,77162.13,0.0,0.92154,5e-05,11.46501]
[1779803587105,39.17,77162.13,0.0,0.92154,5e-05,11.46501]
[1779803587206,39.17,77162.92,0.0,0.92158,5e-05,11.46113]
[1779803590008,39.17,77158.44,0.0,0.92136,5e-05,11.48473]
[1779803590970,39.17,77158.44,0.0,0.92136,5e-05,11.48473]
[1779803591015,39.17,77153.44,0.0,0.92112,5e-05,11.51065]
[1779803595640,39.17,77154.57,0.0,0.92118,5e-05,11.50407]
[1779803595698,39.17,77154.57,0.0,0.92118,5e-05,11.50407]
[1779803595724,39.17,77154.57,0.0,0.92118,5e-05,11.50407]
[1779803595678,39.17,77154.55,0.0,0.92118,5e-05,11.50393]
[1779803596674,39.17,77154.55,0.0,0.92118,5e-05,11.50393]
[1779803596755,39.17,77155.15,0.0,0.92121,5e-05,11.50036]
[1779803596780,39.17,77155.15,0.0,0.92121,5e-05,11.50036]
[1779803597062,39.17,77146.71,0.0,0.92081,5e-05,11.54389]
[1779803599071,39.17,77145.31,0.0,0.92074,5e-05,11.55051]
[1779803601086,39.17,77133.74,0.0,0.92019,5e-05,11.60971]
[1779803602093,39.17,77130.76,0.0,0.92005,5e-05,11.62512]
[1779803604106,39.17,77124.02,0.0,0.91972,5e-05,11.65956]
[1779803605116,39.17,77103.16,0.0,0.91871,5e-05,11.76793]
[1779803606122,39.17,77099.79,0.0,0.91854,5e-05,11.78522]
[1779803608723,39.17,77086.09,0.0,0.91787,5e-05,11.85621]
[1779803609144,39.17,77087.02,0.0,0.91792,5e-05,11.85094]
[1779803610152,39.16,77092.41,0.0,0.91819,5e-05,11.82236]
[1779803611715,39.16,77092.41,0.0,0.91819,5e-05,11.82236]
[1779803611724,39.16,77106.81,0.0,0.91892,5e-05,11.74374]
[1779803612169,39.16,77113.11,0.0,0.91923,5e-05,11.71072]
[1779803613176,39.16,77108.32,0.0,0.919,5e-05,11.73546]
[1779803614906,39.16,77108.22,0.0,0.919,5e-05,11.73576]
[1779803620234,39.16,77113.86,0.0,0.91929,5e-05,11.70505]
[1779803621241,39.16,77120.78,0.0,0.91962,5e-05,11.66893]
[1779803622248,39.16,77128.71,0.0,0.92001,5e-05,11.62732]
[1779803624263,39.16,77139.56,0.0,0.92055,5e-05,11.57036]
[1779803625335,39.16,77139.56,0.0,0.92055,5e-05,11.57036]
[1779803625390,39.16,77111.66,0.0,0.91919,5e-05,11.71475]
[1779803626287,39.16,77114.24,0.0,0.91932,5e-05,11.70115]
[1779803628610,39.16,77111.97,0.0,0.91921,5e-05,11.71279]
[1779803630307,39.16,77124.77,0.0,0.91984,5e-05,11.64582]
[1779803631314,39.16,77118.16,0.0,0.91952,5e-05,11.68007]
[1779803632321,39.16,77108.54,0.0,0.91905,5e-05,11.72997]
[1779803633328,39.15,77105.82,0.0,0.91892,5e-05,11.74394]
[1779803634335,39.15,77115.05,0.0,0.91937,5e-05,11.69569]
[1779803634849,39.15,77115.05,0.0,0.91937,5e-05,11.69569]
[1779803634959,39.15,77115.05,0.0,0.91937,5e-05,11.69569]
[1779803634977,39.15,77115.05,0.0,0.91937,5e-05,11.69569]
[1779803635225,39.15,77115.05,0.0,0.91937,5e-05,11.69569]
[1779803635253,39.15,77115.05,0.0,0.91937,5e-05,11.69569]
[1779803635472,39.15,77115.05,0.0,0.91937,5e-05,11.69569]
[1779803635502,39.15,77112.05,0.0,0.91923,5e-05,11.71114]
[1779803636349,39.15,77121.74,0.0,0.9197,5e-05,11.66062]
[1779803637678,39.15,77121.74,0.0,0.9197,5e-05,11.66062]
[1779803637722,39.15,77121.74,0.0,0.9197,5e-05,11.66062]
[1779803637783,39.15,77121.74,0.0,0.9197,5e-05,11.66062]
[1779803637821,39.15,77121.74,0.0,0.9197,5e-05,11.66062]
[1779803637761,39.15,77128.05,0.0,0.92001,5e-05,11.6278]
[1779803637970,39.15,77128.05,0.0,0.92001,5e-05,11.6278]
[1779803638363,39.15,77128.94,0.0,0.92005,5e-05,11.62315]
[1779803639263,39.15,77128.94,0.0,0.92005,5e-05,11.62315]
[1779803640719,39.15,77127.15,0.0,0.91997,5e-05,11.6324]
[1779803642544,39.15,77127.27,0.0,0.91997,5e-05,11.63171]
[1779803642580,39.15,77127.27,0.0,0.91997,5e-05,11.63171]
[1779803642725,39.15,77127.27,0.0,0.91997,5e-05,11.63171]
[1779803642771,39.15,77131.1,0.0,0.92016,5e-05,11.61182]
[1779803645685,39.15,77129.96,0.0,0.9201,5e-05,11.6177]
[1779803645732,39.15,77129.96,0.0,0.9201,5e-05,11.6177]
[1779803647346,39.15,77134.43,0.0,0.92032,5e-05,11.59419]
[1779803648723,39.15,77134.23,0.0,0.92032,5e-05,11.59488]
[1779803648958,39.15,77135.27,0.0,0.92037,5e-05,11.58916]
[1779803648967,39.15,77135.27,0.0,0.92037,5e-05,11.58916]
[1779803648973,39.15,77135.27,0.0,0.92037,5e-05,11.58916]
[1779803649448,39.15,77134.92,0.0,0.92036,5e-05,11.59064]
[1779803652516,39.15,77131.67,0.0,0.9202,5e-05,11.60682]
[1779803652568,39.15,77131.67,0.0,0.9202,5e-05,11.60682]
[1779803652637,39.15,77131.67,0.0,0.9202,5e-05,11.60682]
[1779803652723,39.15,77131.67,0.0,0.9202,5e-05,11.60682]
[1779803652737,39.15,77136.31,0.0,0.92043,5e-05,11.58244]
[1779803654387,39.15,77137.06,0.0,0.92047,5e-05,11.57825]
[1779803654722,39.15,77137.06,0.0,0.92047,5e-05,11.57825]
[1779803654822,39.15,77133.86,0.0,0.92032,5e-05,11.59451]
[1779803655490,39.15,77122.98,0.0,0.91979,5e-05,11.65057]
[1779803656272,39.15,77122.98,0.0,0.91979,5e-05,11.65057]
[1779803656315,39.15,77122.98,0.0,0.91979,5e-05,11.65057]
[1779803656469,39.15,77122.98,0.0,0.91979,5e-05,11.65057]
[1779803656497,39.15,77118.38,0.0,0.91957,5e-05,11.67441]
[1779803657652,39.15,77118.38,0.0,0.91957,5e-05,11.67441]
[1779803657716,39.15,77118.38,0.0,0.91957,5e-05,11.67441]
[1779803657722,39.15,77118.38,0.0,0.91957,5e-05,11.67441]
[1779803657753,39.15,77113.57,0.0,0.91934,5e-05,11.69932]
[1779803659518,39.15,77107.15,0.0,0.91903,5e-05,11.73245]
[1779803660525,39.15,77099.11,0.0,0.91863,5e-05,11.77417]
[1779803661533,39.15,77093.29,0.0,0.91835,5e-05,11.8043]
[1779803664642,39.15,77091.41,0.0,0.91826,5e-05,11.8135]
[1779803664743,39.14,77090.11,0.0,0.9182,5e-05,11.81998]
[1779803665616,39.14,77090.11,0.0,0.9182,5e-05,11.81998]
[1779803665720,39.14,77090.11,0.0,0.9182,5e-05,11.81998]
[1779803665802,39.14,77090.11,0.0,0.9182,5e-05,11.81998]
[1779803666863,39.14,77090.09,0.0,0.9182,5e-05,11.81976]
[1779803666976,39.14,77088.61,0.0,0.91813,5e-05,11.82717]
[1779803668581,39.14,77078.66,0.0,0.91764,5e-05,11.87857]
[1779803669588,39.14,77075.81,0.0,0.91751,5e-05,11.89309]
[1779803670595,39.14,77091.51,0.0,0.91829,5e-05,11.81047]
[1779803671602,39.14,77096.32,0.0,0.91855,5e-05,11.78189]
[1779803673283,39.14,77096.26,0.0,0.91855,5e-05,11.78193]
[1779803673397,39.14,77096.26,0.0,0.91855,5e-05,11.78193]
[1779803673468,39.14,77096.26,0.0,0.91855,5e-05,11.78193]
[1779803673792,39.14,77096.26,0.0,0.91855,5e-05,11.78193]
[1779803673870,39.14,77096.26,0.0,0.91855,5e-05,11.78193]
[1779803673803,39.14,77095.61,0.0,0.91852,5e-05,11.78507]
[1779803673972,39.14,77095.61,0.0,0.91852,5e-05,11.78507]
[1779803674623,39.14,77096.42,0.0,0.91856,5e-05,11.78057]
[1779803676639,39.14,77100.75,0.0,0.91878,5e-05,11.75748]
[1779803677651,39.14,77119.64,0.0,0.9197,5e-05,11.65895]
[1779803678655,39.14,77125.91,0.0,0.92001,5e-05,11.62635]
[1779803679662,39.14,77122.17,0.0,0.91983,5e-05,11.64575]
[1779803682683,39.14,77114.98,0.0,0.91948,5e-05,11.68294]
[1779803683589,39.14,77114.98,0.0,0.91948,5e-05,11.68294]
[1779803683642,39.14,77114.98,0.0,0.91948,5e-05,11.68294]
[1779803683720,39.14,77114.98,0.0,0.91948,5e-05,11.68294]
[1779803684111,39.14,77117.58,0.0,0.91961,5e-05,11.66932]
[1779803684135,39.14,77117.58,0.0,0.91961,5e-05,11.66932]
[1779803684224,39.14,77117.58,0.0,0.91961,5e-05,11.66932]
[1779803684697,39.14,77119.36,0.0,0.91969,5e-05,11.66]
[1779803688749,39.14,77106.33,0.0,0.91906,5e-05,11.72756]
[1779803689288,39.14,77106.33,0.0,0.91906,5e-05,11.72756]
[1779803689337,39.14,77106.33,0.0,0.91906,5e-05,11.72756]
[1779803689471,39.14,77106.33,0.0,0.91906,5e-05,11.72756]
[1779803689557,39.14,77106.33,0.0,0.91906,5e-05,11.72756]
[1779803689719,39.14,77106.33,0.0,0.91906,5e-05,11.72756]
[1779803689895,39.14,77105.35,0.0,0.91901,5e-05,11.73249]
[1779803690775,39.14,77094.15,0.0,0.91846,5e-05,11.79074]
[1779803691022,39.14,77094.15,0.0,0.91846,5e-05,11.79074]
[1779803691775,39.14,77079.68,0.0,0.91775,5e-05,11.86625]
[1779803692782,39.14,77080.69,0.0,0.9178,5e-05,11.86105]
[1779803693789,39.14,77079.39,0.0,0.91773,5e-05,11.86783]
[1779803694654,39.14,77079.39,0.0,0.91773,5e-05,11.86783]
[1779803694796,39.13,77085.04,0.0,0.91802,5e-05,11.83787]
[1779803695542,39.13,77085.04,0.0,0.91802,5e-05,11.83787]
[1779803695576,39.13,77085.04,0.0,0.91802,5e-05,11.83787]
[1779803696224,39.13,77087.26,0.0,0.91813,5e-05,11.82588]
[1779803696810,39.13,77093.25,0.0,0.91843,5e-05,11.79423]
[1779803697781,39.13,77093.25,0.0,0.91843,5e-05,11.79423]
[1779803697785,39.13,77093.25,0.0,0.91843,5e-05,11.79423]
[1779803697818,39.13,77097.03,0.0,0.91862,5e-05,11.77418]
[1779803697970,39.13,77097.03,0.0,0.91862,5e-05,11.77418]
[1779803698825,39.13,77097.44,0.0,0.91864,5e-05,11.77177]
[1779803699725,39.13,77097.44,0.0,0.91864,5e-05,11.77177]
[1779803699959,39.13,77099.11,0.0,0.91873,5e-05,11.76282]
[1779803700842,39.13,77105.29,0.0,0.91903,5e-05,11.73037]
[1779803701777,39.13,77105.29,0.0,0.91903,5e-05,11.73037]
[1779803701829,39.13,77105.29,0.0,0.91903,5e-05,11.73037]
[1779803701847,39.13,77104.35,0.0,0.91899,5e-05,11.73505]
[1779803701974,39.13,77104.35,0.0,0.91899,5e-05,11.73505]
[1779803702854,39.13,77113.98,0.0,0.91946,5e-05,11.68476]
[1779803703861,39.13,77118.11,0.0,0.91966,5e-05,11.66313]
[1779803704876,39.13,77119.15,0.0,0.91972,5e-05,11.65763]
[1779803705695,39.13,77119.15,0.0,0.91972,5e-05,11.65763]
[1779803705739,39.13,77119.15,0.0,0.91972,5e-05,11.65763]
[1779803706888,39.13,77122.76,0.0,0.91989,5e-05,11.63878]
[1779803707059,39.13,77122.76,0.0,0.91989,5e-05,11.63878]
[1779803707115,39.13,77122.76,0.0,0.91989,5e-05,11.63878]
[1779803707221,39.13,77122.76,0.0,0.91989,5e-05,11.63878]
[1779803707894,39.13,77119.06,0.0,0.91971,5e-05,11.65795]
[1779803711703,39.13,77121.15,0.0,0.91982,5e-05,11.64696]
[1779803711755,39.13,77121.15,0.0,0.91982,5e-05,11.64696]
[1779803711923,39.13,77120.89,0.0,0.9198,5e-05,11.64828]
[1779803712427,39.13,77120.89,0.0,0.9198,5e-05,11.64828]
[1779803712930,39.13,77138.27,0.0,0.92065,5e-05,11.55818]
[1779803714944,39.13,77136.64,0.0,0.92057,5e-05,11.56632]
[1779803718972,39.13,77130.09,0.0,0.92026,5e-05,11.59997]
[1779803721999,39.13,77133.55,0.0,0.92042,5e-05,11.5822]
[1779803723008,39.13,77145.23,0.0,0.92099,5e-05,11.52152]
[1779803724016,39.13,77149.25,0.0,0.92118,5e-05,11.50057]
[1779803727037,39.13,77146.65,0.0,0.92106,5e-05,11.51348]
[1779803729051,39.13,77149.46,0.0,0.9212,5e-05,11.49861]
[1779803732072,39.13,77152.14,0.0,0.92135,5e-05,11.48118]
[1779803733201,39.13,77152.14,0.0,0.92135,5e-05,11.48118]
[1779803736721,39.13,77152.78,0.0,0.92139,5e-05,11.47747]
[1779803736822,39.13,77147.64,0.0,0.92114,5e-05,11.50385]
[1779803742142,39.12,77145.92,0.0,0.92107,5e-05,11.5117]
[1779803743149,39.12,77150.3,0.0,0.92128,5e-05,11.48891]
[1779803744156,39.12,77162.26,0.0,0.92185,5e-05,11.42716]
[1779803745163,39.12,77164.38,0.0,0.92195,5e-05,11.4162]
[1779803748200,39.12,77161.47,0.0,0.92182,5e-05,11.43105]
[1779803753235,39.12,77162.71,0.0,0.92188,5e-05,11.42438]
[1779803755255,39.12,77180.16,0.0,0.92271,5e-05,11.3347]
[1779803756256,39.12,77191.37,0.0,0.92324,5e-05,11.27743]
[1779803757263,39.12,77191.43,0.0,0.92324,5e-05,11.2773]
[1779803758270,39.12,77197.16,0.0,0.92351,5e-05,11.24821]
[1779803759277,39.12,77199.84,0.0,0.92363,5e-05,11.23475]
[1779803761291,39.12,77205.34,0.0,0.92388,5e-05,11.20721]
[1779803762298,39.12,77217.33,0.0,0.92444,5e-05,11.1461]
[1779803763305,39.12,77222.65,0.0,0.92469,5e-05,11.11867]
[1779803765320,39.12,77231.26,0.0,0.92509,5e-05,11.07507]
[1779803766351,39.12,77234.85,0.0,0.92526,5e-05,11.05659]
[1779803767352,39.12,77230.14,0.0,0.92504,5e-05,11.08015]
[1779803769366,39.12,77242.95,0.0,0.92564,5e-05,11.01475]
[1779803770375,39.12,77246.43,0.0,0.9258,5e-05,10.99698]
[1779803771382,39.12,77232.04,0.0,0.92514,5e-05,11.0695]
[1779803772389,39.12,77231.73,0.0,0.92513,5e-05,11.07115]
[1779803773396,39.12,77235.72,0.0,0.92531,5e-05,11.05104]
[1779803774820,39.12,77235.72,0.0,0.92531,5e-05,11.05104]
[1779803774922,39.12,77235.72,0.0,0.92531,5e-05,11.05104]
[1779803774969,39.12,77235.72,0.0,0.92531,5e-05,11.05104]
[1779803775410,39.12,77229.96,0.0,0.92504,5e-05,11.0804]
[1779803776421,39.12,77225.54,0.0,0.92484,5e-05,11.10286]
[1779803777428,39.12,77216.46,0.0,0.92442,5e-05,11.14896]
[1779803778435,39.12,77209.71,0.0,0.9241,5e-05,11.18323]
[1779803780453,39.12,77206.24,0.0,0.92394,5e-05,11.20069]
[1779803781459,39.12,77196.86,0.0,0.9235,5e-05,11.24838]
[1779803782466,39.12,77196.04,0.0,0.92347,5e-05,11.25235]
[1779803785487,39.12,77205.96,0.0,0.92394,5e-05,11.20112]
[1779803786989,39.12,77200.7,0.0,0.92369,5e-05,11.22779]
[1779803787501,39.12,77204.04,0.0,0.92385,5e-05,11.21059]
[1779803792536,39.12,77204.46,0.0,0.9239,5e-05,11.20462]
[1779803795972,39.12,77193.47,0.0,0.92338,5e-05,11.26025]
[1779803796692,39.12,77187.8,0.0,0.92312,5e-05,11.28941]
[1779803798579,39.12,77190.42,0.0,0.92324,5e-05,11.27629]
[1779803803614,39.12,77189.92,0.0,0.92321,5e-05,11.27961]
[1779803807642,39.12,77194.32,0.0,0.92341,5e-05,11.25775]
[1779803808649,39.12,77201.62,0.0,0.92375,5e-05,11.2207]
[1779803810663,39.12,77197.63,0.0,0.92356,5e-05,11.24154]
[1779803813684,39.12,77205.51,0.0,0.92392,5e-05,11.20203]
[1779803814691,39.12,77217.39,0.0,0.92447,5e-05,11.14148]
[1779803815700,39.12,77217.3,0.0,0.92447,5e-05,11.14191]
[1779803820734,39.12,77216.69,0.0,0.92444,5e-05,11.14481]
[1779803823756,39.12,77208.32,0.0,0.92406,5e-05,11.18723]
[1779803827784,39.12,77205.0,0.0,0.9239,5e-05,11.20369]
[1779803829798,39.12,77217.66,0.0,0.9245,5e-05,11.13904]
[1779803830805,39.12,77211.58,0.0,0.92421,5e-05,11.1699]
[1779803831812,39.12,77207.42,0.0,0.92402,5e-05,11.19097]
[1779803833826,39.12,77202.98,0.0,0.92382,5e-05,11.21332]
[1779803834833,39.12,77188.31,0.0,0.92312,5e-05,11.28846]
[1779803835840,39.12,77188.37,0.0,0.92313,5e-05,11.28828]
[1779803836847,39.12,77185.82,0.0,0.92301,5e-05,11.30145]
[1779803840875,39.12,77181.4,0.0,0.92279,5e-05,11.32447]
[1779803845911,39.12,77181.99,0.0,0.92282,5e-05,11.3218]
[1779803848932,39.12,77177.61,0.0,0.92261,5e-05,11.34446]
[1779803849939,39.12,77173.4,0.0,0.92241,5e-05,11.36613]
[1779803850946,39.12,77165.2,0.0,0.92202,5e-05,11.40828]
[1779803852960,39.12,77165.72,0.0,0.92206,5e-05,11.40243]
[1779803855981,39.12,77173.76,0.0,0.92245,5e-05,11.36098]
[1779803856988,39.12,77176.41,0.0,0.92257,5e-05,11.34733]
[1779803859002,39.12,77179.68,0.0,0.92273,5e-05,11.33062]
[1779803864036,39.12,77182.66,0.0,0.92286,5e-05,11.31565]
[1779803865044,39.12,77187.22,0.0,0.92308,5e-05,11.29237]
[1779803868065,39.12,77188.83,0.0,0.92315,5e-05,11.2845]
[1779803870080,39.12,77193.58,0.0,0.92337,5e-05,11.26051]
[1779803872093,39.12,77196.83,0.0,0.92352,5e-05,11.24426]
[1779803873100,39.12,77203.02,0.0,0.92381,5e-05,11.21289]
[1779803876121,39.12,77204.58,0.0,0.92388,5e-05,11.20528]
[1779803878134,39.12,77200.31,0.0,0.92368,5e-05,11.22664]
[1779803881156,39.12,77189.83,0.0,0.92319,5e-05,11.28003]
[1779803882163,39.12,77188.98,0.0,0.92315,5e-05,11.28453]
[1779803884177,39.12,77192.25,0.0,0.9233,5e-05,11.26797]
[1779803889212,39.13,77198.14,0.0,0.92357,5e-05,11.23888]
[1779803891226,39.13,77195.78,0.0,0.92346,5e-05,11.25136]
[1779803897269,39.13,77193.83,0.0,0.92336,5e-05,11.26249]
[1779803900291,39.13,77181.32,0.0,0.92276,5e-05,11.32697]
[1779803901298,39.13,77180.79,0.0,0.92274,5e-05,11.32975]
[1779803904322,39.13,77170.31,0.0,0.92224,5e-05,11.38367]
[1779803905329,39.13,77172.05,0.0,0.92232,5e-05,11.37472]
[1779803906336,39.13,77176.43,0.0,0.92253,5e-05,11.35183]
[1779803907343,39.13,77173.87,0.0,0.92241,5e-05,11.36457]
[1779803910368,39.13,77164.21,0.0,0.92197,5e-05,11.41294]
[1779803912382,39.12,77160.1,0.0,0.9218,5e-05,11.42997]
[1779803917417,39.12,77160.65,0.0,0.92183,5e-05,11.42664]
[1779803922452,39.12,77156.56,0.0,0.92165,5e-05,11.44522]
[1779803923459,39.12,77153.81,0.0,0.92153,5e-05,11.45886]
[1779803928494,39.11,77148.83,0.0,0.92131,5e-05,11.48184]
[1779803933529,39.11,77149.58,0.0,0.92137,5e-05,11.47513]
[1779803938564,39.1,77148.1,0.0,0.92133,5e-05,11.4799]
[1779803943602,39.1,77145.87,0.0,0.92124,5e-05,11.48933]
[1779803945642,39.1,77141.29,0.0,0.92103,5e-05,11.51222]
[1779803946627,39.1,77130.76,0.0,0.92052,5e-05,11.56684]
[1779803947631,39.1,77130.07,0.0,0.92048,5e-05,11.57048]
[1779803951661,39.1,77133.21,0.0,0.92064,5e-05,11.55336]
[1779803954374,39.1,77132.92,0.0,0.92063,5e-05,11.55431]
[1779803955069,39.1,77132.92,0.0,0.92063,5e-05,11.55431]
[1779803955155,39.1,77122.19,0.0,0.92012,5e-05,11.60964]
[1779803956063,39.1,77117.3,0.0,0.91988,5e-05,11.63503]
[1779803958188,39.1,77117.68,0.0,0.9199,5e-05,11.63302]
[1779803958710,39.1,77116.81,0.0,0.91986,5e-05,11.63748]
[1779803961353,39.1,77116.73,0.0,0.91985,5e-05,11.63782]
[1779803961403,39.1,77116.73,0.0,0.91985,5e-05,11.63782]
[1779803961470,39.1,77116.73,0.0,0.91985,5e-05,11.63782]
[1779803966766,39.1,77113.74,0.0,0.91971,5e-05,11.6531]
[1779803970124,39.1,77113.64,0.0,0.91971,5e-05,11.65351]
[1779803970256,39.1,77113.64,0.0,0.91971,5e-05,11.65351]
[1779803971133,39.09,77127.48,0.0,0.9204,5e-05,11.57806]
[1779803971801,39.09,77126.21,0.0,0.92034,5e-05,11.5847]
[1779803972243,39.09,77126.21,0.0,0.92034,5e-05,11.5847]
[1779803972294,39.09,77126.21,0.0,0.92034,5e-05,11.5847]
[1779803972467,39.09,77126.21,0.0,0.92034,5e-05,11.5847]
[1779803973815,39.09,77123.05,0.0,0.92019,5e-05,11.60118]
[1779803974822,39.09,77118.15,0.0,0.91995,5e-05,11.62664]
[1779803978850,39.09,77125.11,0.0,0.92029,5e-05,11.5904]
[1779803979905,39.09,77125.11,0.0,0.92029,5e-05,11.5904]
[1779803979957,39.09,77125.11,0.0,0.92029,5e-05,11.5904]
[1779803979969,39.09,77125.11,0.0,0.92029,5e-05,11.5904]
[1779803985141,39.09,77126.24,0.0,0.92034,5e-05,11.58472]
[1779803985222,39.09,77126.24,0.0,0.92034,5e-05,11.58472]
[1779803985205,39.1,77129.27,0.0,0.92049,5e-05,11.56907]
[1779803985293,39.1,77129.27,0.0,0.92049,5e-05,11.56907]
[1779803985735,39.1,77129.27,0.0,0.92049,5e-05,11.56907]
[1779803985971,39.1,77129.27,0.0,0.92049,5e-05,11.56907]
[1779803993957,39.1,77127.96,0.0,0.92042,5e-05,11.57645]
[1779803997985,39.1,77135.56,0.0,0.92078,5e-05,11.53736]
[1779803998992,39.1,77139.48,0.0,0.92097,5e-05,11.51722]
[1779803999999,39.1,77146.03,0.0,0.92128,5e-05,11.48355]
[1779804001017,39.1,77170.79,0.0,0.92246,5e-05,11.35633]
[1779804002029,39.1,77186.85,0.0,0.92322,5e-05,11.27447]
[1779804003036,39.1,77184.4,0.0,0.9231,5e-05,11.28715]
[1779804004043,39.1,77180.4,0.0,0.92291,5e-05,11.30774]
[1779804004393,39.1,77180.4,0.0,0.92291,5e-05,11.30774]
[1779804005050,39.1,77180.96,0.0,0.92294,5e-05,11.30496]
[1779804007156,39.1,77181.15,0.0,0.92294,5e-05,11.30449]
[1779804007217,39.1,77181.15,0.0,0.92294,5e-05,11.30449]
[1779804010478,39.1,77181.98,0.0,0.92296,5e-05,11.30227]
[1779804011093,39.1,77183.76,0.0,0.92304,5e-05,11.29367]
[1779804015121,39.11,77174.28,0.0,0.92258,5e-05,11.34429]
[1779804018482,39.11,77172.75,0.0,0.92249,5e-05,11.35346]
[1779804019152,39.11,77172.86,0.0,0.92249,5e-05,11.35332]
[1779804020158,39.11,77170.29,0.0,0.92237,5e-05,11.36693]
[1779804021166,39.11,77165.49,0.0,0.92214,5e-05,11.392]
[1779804023146,39.11,77166.24,0.0,0.92217,5e-05,11.38854]
[1779804023209,39.11,77166.24,0.0,0.92217,5e-05,11.38854]
[1779804023219,39.11,77166.24,0.0,0.92217,5e-05,11.38854]
[1779804026201,39.12,77176.77,0.0,0.92266,5e-05,11.33592]
[1779804027208,39.12,77170.53,0.0,0.92236,5e-05,11.36829]
[1779804027440,39.12,77170.53,0.0,0.92236,5e-05,11.36829]
[1779804027474,39.12,77170.53,0.0,0.92236,5e-05,11.36829]
[1779804027489,39.12,77170.53,0.0,0.92236,5e-05,11.36829]
[1779804028058,39.12,77170.53,0.0,0.92236,5e-05,11.36829]
[1779804028219,39.12,77170.53,0.0,0.92236,5e-05,11.36829]
[1779804028214,39.12,77167.48,0.0,0.92221,5e-05,11.38439]
[1779804029222,39.12,77163.17,0.0,0.922,5e-05,11.40692]
[1779804032246,39.12,77135.97,0.0,0.9207,5e-05,11.54506]
[1779804033254,39.12,77129.32,0.0,0.92038,5e-05,11.57978]
[1779804034261,39.12,77128.12,0.0,0.92032,5e-05,11.5861]
[1779804036277,39.12,77122.38,0.0,0.92004,5e-05,11.61593]
[1779804040192,39.12,77120.77,0.0,0.91996,5e-05,11.6243]
[1779804040196,39.12,77120.77,0.0,0.91996,5e-05,11.6243]
[1779804040222,39.12,77120.77,0.0,0.91996,5e-05,11.6243]
[1779804041701,39.12,77119.92,0.0,0.91992,5e-05,11.62864]
[1779804042482,39.12,77121.37,0.0,0.91999,5e-05,11.62107]
[1779804043038,39.12,77123.31,0.0,0.92009,5e-05,11.61098]
[1779804043328,39.12,77126.47,0.0,0.92024,5e-05,11.5946]
[1779804045300,39.12,77125.66,0.0,0.9202,5e-05,11.59879]
[1779804045353,39.12,77125.66,0.0,0.9202,5e-05,11.59879]
[1779804045474,39.12,77125.66,0.0,0.9202,5e-05,11.59879]
[1779804047673,39.12,77122.58,0.0,0.92005,5e-05,11.61481]
[1779804049763,39.12,77122.58,0.0,0.92005,5e-05,11.61481]
[1779804049774,39.12,77122.58,0.0,0.92005,5e-05,11.61481]
[1779804049970,39.12,77122.58,0.0,0.92005,5e-05,11.61481]
[1779804051387,39.12,77110.06,0.0,0.91944,5e-05,11.67978]
[1779804052805,39.12,77110.06,0.0,0.91944,5e-05,11.67978]
[1779804052825,39.12,77110.06,0.0,0.91944,5e-05,11.67978]
[1779804052973,39.12,77110.06,0.0,0.91944,5e-05,11.67978]
[1779804053074,39.12,77111.26,0.0,0.9195,5e-05,11.67337]
[1779804055415,39.12,77108.26,0.0,0.91936,5e-05,11.68863]
[1779804060451,39.12,77112.53,0.0,0.91957,5e-05,11.66576]
[1779804062466,39.12,77118.92,0.0,0.91989,5e-05,11.63236]
[1779804064012,39.12,77118.92,0.0,0.91989,5e-05,11.63236]
[1779804064125,39.12,77118.92,0.0,0.91989,5e-05,11.63236]
[1779804064223,39.12,77118.92,0.0,0.91989,5e-05,11.63236]
[1779804064261,39.12,77123.25,0.0,0.9201,5e-05,11.60985]
[1779804065486,39.12,77126.04,0.0,0.92023,5e-05,11.59539]
[1779804066493,39.12,77130.87,0.0,0.92047,5e-05,11.57039]
[1779804067451,39.12,77130.87,0.0,0.92047,5e-05,11.57039]
[1779804067471,39.12,77130.87,0.0,0.92047,5e-05,11.57039]
[1779804067500,39.12,77130.87,0.0,0.92047,5e-05,11.57039]
[1779804068554,39.12,77130.5,0.0,0.92045,5e-05,11.57236]
[1779804068797,39.12,77130.5,0.0,0.92045,5e-05,11.57236]
[1779804069514,39.12,77144.01,0.0,0.9211,5e-05,11.50262]
[1779804070521,39.12,77149.01,0.0,0.92134,5e-05,11.47698]
[1779804072535,39.12,77151.73,0.0,0.92146,5e-05,11.46339]
[1779804074164,39.12,77151.73,0.0,0.92146,5e-05,11.46339]
[1779804074215,39.12,77151.73,0.0,0.92146,5e-05,11.46339]
[1779804074472,39.12,77153.19,0.0,0.92153,5e-05,11.45609]
[1779804078882,39.12,77148.04,0.0,0.92128,5e-05,11.48377]
[1779804080475,39.12,77147.0,0.0,0.92122,5e-05,11.48932]
[1779804080665,39.12,77147.0,0.0,0.92122,5e-05,11.48932]
[1779804080718,39.12,77147.0,0.0,0.92122,5e-05,11.48932]
[1779804080969,39.12,77147.0,0.0,0.92122,5e-05,11.48932]
[1779804081070,39.12,77147.02,0.0,0.92122,5e-05,11.4894]
[1779804083972,39.12,77149.46,0.0,0.92134,5e-05,11.47718]
[1779804084221,39.12,77149.46,0.0,0.92134,5e-05,11.47718]
[1779804084245,39.12,77149.46,0.0,0.92134,5e-05,11.47718]
[1779804085081,39.12,77147.89,0.0,0.92126,5e-05,11.48548]
[1779804085220,39.12,77147.89,0.0,0.92126,5e-05,11.48548]
[1779804088647,39.12,77153.24,0.0,0.92151,5e-05,11.45885]
[1779804089703,39.12,77153.24,0.0,0.92151,5e-05,11.45885]
[1779804089720,39.12,77153.24,0.0,0.92151,5e-05,11.45885]
[1779804089969,39.12,77153.24,0.0,0.92151,5e-05,11.45885]
[1779804095387,39.13,77153.06,0.0,0.9215,5e-05,11.45807]
[1779804095473,39.13,77153.06,0.0,0.9215,5e-05,11.45807]
[1779804095517,39.13,77153.06,0.0,0.9215,5e-05,11.45807]
[1779804095770,39.13,77153.06,0.0,0.9215,5e-05,11.45807]
[1779804095970,39.13,77153.06,0.0,0.9215,5e-05,11.45807]
[1779804096704,39.13,77143.38,0.0,0.92104,5e-05,11.50843]
[1779804097710,39.13,77135.59,0.0,0.92066,5e-05,11.54883]
[1779804098373,39.13,77135.59,0.0,0.92066,5e-05,11.54883]
[1779804098469,39.13,77135.59,0.0,0.92066,5e-05,11.54883]
[1779804098911,39.13,77135.59,0.0,0.92066,5e-05,11.54883]
[1779804098913,39.13,77141.41,0.0,0.92094,5e-05,11.51882]
[1779804100731,39.13,77148.22,0.0,0.92126,5e-05,11.48392]
[1779804101858,39.13,77148.22,0.0,0.92126,5e-05,11.48392]
[1779804101912,39.13,77148.22,0.0,0.92126,5e-05,11.48392]
[1779804101929,39.13,77148.22,0.0,0.92126,5e-05,11.48392]
[1779804101976,39.13,77148.22,0.0,0.92126,5e-05,11.48392]
[1779804102745,39.13,77152.94,0.0,0.92149,5e-05,11.45996]
[1779804107780,39.13,77152.87,0.0,0.92147,5e-05,11.46136]
[1779804108787,39.13,77166.33,0.0,0.92212,5e-05,11.39233]
[1779804109794,39.13,77168.45,0.0,0.92221,5e-05,11.38177]
[1779804110805,39.13,77172.47,0.0,0.9224,5e-05,11.36147]
[1779804111812,39.13,77183.82,0.0,0.92294,5e-05,11.3037]
[1779804112834,39.13,77204.06,0.0,0.92389,5e-05,11.20008]
[1779804113838,39.13,77207.45,0.0,0.92405,5e-05,11.18266]
[1779804114933,39.13,77207.45,0.0,0.92405,5e-05,11.18266]
[1779804114970,39.13,77207.45,0.0,0.92405,5e-05,11.18266]
[1779804115034,39.13,77199.1,0.0,0.92366,5e-05,11.22506]
[1779804116859,39.13,77196.96,0.0,0.92356,5e-05,11.23558]
[1779804117866,39.13,77191.14,0.0,0.92329,5e-05,11.26507]
[1779804118873,39.13,77187.53,0.0,0.92312,5e-05,11.28326]
[1779804120882,39.13,77186.44,0.0,0.92307,5e-05,11.28854]
[1779804120926,39.13,77186.44,0.0,0.92307,5e-05,11.28854]
[1779804121060,39.13,77186.44,0.0,0.92307,5e-05,11.28854]
[1779804121154,39.13,77186.44,0.0,0.92307,5e-05,11.28854]
[1779804121228,39.13,77186.44,0.0,0.92307,5e-05,11.28854]
[1779804121894,39.13,77179.35,0.0,0.92274,5e-05,11.32464]
[1779804126930,39.13,77179.31,0.0,0.92274,5e-05,11.32512]
[1779804127937,39.13,77186.01,0.0,0.92305,5e-05,11.29084]
[1779804129253,39.13,77186.01,0.0,0.92305,5e-05,11.29084]
[1779804129309,39.13,77186.01,0.0,0.92305,5e-05,11.29084]
[1779804129476,39.13,77186.01,0.0,0.92305,5e-05,11.29084]
[1779804129407,39.13,77191.9,0.0,0.92333,5e-05,11.26089]
[1779804129951,39.13,77184.11,0.0,0.92296,5e-05,11.30071]
[1779804130958,39.13,77171.52,0.0,0.92237,5e-05,11.36536]
[1779804131794,39.13,77171.52,0.0,0.92237,5e-05,11.36536]
[1779804131839,39.13,77171.52,0.0,0.92237,5e-05,11.36536]
[1779804131973,39.13,77171.52,0.0,0.92237,5e-05,11.36536]
[1779804131984,39.13,77166.31,0.0,0.92211,5e-05,11.39292]
[1779804132972,39.13,77161.31,0.0,0.92187,5e-05,11.41893]
[1779804133979,39.13,77157.25,0.0,0.92167,5e-05,11.44008]
[1779804137002,39.13,77152.76,0.0,0.92145,5e-05,11.4639]
[1779804138007,39.13,77137.84,0.0,0.92073,5e-05,11.54109]
[1779804138862,39.13,77137.84,0.0,0.92073,5e-05,11.54109]
[1779804138968,39.13,77137.84,0.0,0.92073,5e-05,11.54109]
[1779804139014,39.13,77136.57,0.0,0.92067,5e-05,11.54773]
[1779804143042,39.14,77144.98,0.0,0.92107,5e-05,11.5045]
[1779804144271,39.14,77144.98,0.0,0.92107,5e-05,11.5045]
[1779804144323,39.14,77144.98,0.0,0.92107,5e-05,11.5045]
[1779804144470,39.14,77144.98,0.0,0.92107,5e-05,11.5045]
[1779804144488,39.14,77147.7,0.0,0.9212,5e-05,11.4906]
[1779804148087,39.14,77145.86,0.0,0.92111,5e-05,11.50055]
[1779804148289,39.14,77145.86,0.0,0.92111,5e-05,11.50055]
[1779804148344,39.14,77140.4,0.0,0.92085,5e-05,11.52888]
[1779804152411,39.14,77139.75,0.0,0.92083,5e-05,11.5294]
[1779804152474,39.14,77139.75,0.0,0.92083,5e-05,11.5294]
[1779804152564,39.14,77147.73,0.0,0.92121,5e-05,11.48829]
[1779804153221,39.14,77151.69,0.0,0.9214,5e-05,11.46803]
[1779804156282,39.14,77152.16,0.0,0.92142,5e-05,11.4658]
[1779804157471,39.14,77150.85,0.0,0.92136,5e-05,11.47293]
[1779804159155,39.14,77147.57,0.0,0.9212,5e-05,11.49039]
[1779804162176,39.14,77152.36,0.0,0.92142,5e-05,11.46614]
[1779804167213,39.14,77153.76,0.0,0.92148,5e-05,11.45994]
[1779804168220,39.14,77147.56,0.0,0.92118,5e-05,11.4921]
[1779804169227,39.14,77131.97,0.0,0.92043,5e-05,11.5728]
[1779804170234,39.14,77132.1,0.0,0.92043,5e-05,11.57215]
[1779804172475,39.14,77132.16,0.0,0.92044,5e-05,11.57187]
[1779804178167,39.14,77131.25,0.0,0.92039,5e-05,11.57671]
[1779804178475,39.14,77131.25,0.0,0.92039,5e-05,11.57671]
[1779804178519,39.14,77123.73,0.0,0.92003,5e-05,11.61569]
[1779804179305,39.14,77115.97,0.0,0.91965,5e-05,11.65592]
[1779804181314,39.14,77122.07,0.0,0.91995,5e-05,11.62403]
[1779804183327,39.14,77125.43,0.0,0.92011,5e-05,11.60651]
[1779804184335,39.14,77129.67,0.0,0.92032,5e-05,11.58452]
[1779804186078,39.14,77129.92,0.0,0.92033,5e-05,11.58323]
[1779804186596,39.14,77115.72,0.0,0.91964,5e-05,11.65689]
[1779804187356,39.14,77117.99,0.0,0.91975,5e-05,11.645]
[1779804188363,39.14,77107.15,0.0,0.91922,5e-05,11.70127]
[1779804189586,39.14,77107.15,0.0,0.91922,5e-05,11.70127]
[1779804189370,39.14,77104.79,0.0,0.91911,5e-05,11.71338]
[1779804191393,39.14,77096.88,0.0,0.91872,5e-05,11.75423]
[1779804192393,39.14,77088.86,0.0,0.91833,5e-05,11.7962]
[1779804194407,39.14,77094.05,0.0,0.91859,5e-05,11.76847]
[1779804197429,39.14,77106.57,0.0,0.91921,5e-05,11.70245]
[1779804198435,39.14,77118.59,0.0,0.9198,5e-05,11.6398]
[1779804199442,39.14,77118.2,0.0,0.91978,5e-05,11.64177]
[1779804204477,39.14,77117.51,0.0,0.91975,5e-05,11.64503]
[1779804205489,39.14,77126.92,0.0,0.92021,5e-05,11.59615]
[1779804206495,39.14,77139.55,0.0,0.92082,5e-05,11.53081]
[1779804207502,39.14,77136.69,0.0,0.92068,5e-05,11.5457]
[1779804208509,39.14,77132.96,0.0,0.9205,5e-05,11.56509]
[1779804209515,39.14,77121.16,0.0,0.91993,5e-05,11.62629]
[1779804210523,39.14,77101.09,0.0,0.91894,5e-05,11.73061]
[1779804211530,39.14,77099.22,0.0,0.91887,5e-05,11.73736]
[1779804214551,39.14,77104.18,0.0,0.91911,5e-05,11.71195]
[1779804215558,39.14,77107.08,0.0,0.91925,5e-05,11.69704]
[1779804216572,39.14,77113.77,0.0,0.91958,5e-05,11.66245]
[1779804218586,39.14,77122.15,0.0,0.91999,5e-05,11.61876]
[1779804221607,39.14,77127.73,0.0,0.92026,5e-05,11.58975]
[1779804224629,39.14,77126.11,0.0,0.92018,5e-05,11.59816]
[1779804228657,39.14,77135.62,0.0,0.92064,5e-05,11.54898]
[1779804229674,39.14,77146.54,0.0,0.92116,5e-05,11.4926]
[1779804230674,39.14,77152.35,0.0,0.92144,5e-05,11.46274]
[1779804232053,39.14,77152.35,0.0,0.92144,5e-05,11.46274]
[1779804232220,39.14,77152.35,0.0,0.92144,5e-05,11.46274]
[1779804232301,39.14,77162.61,0.0,0.92193,5e-05,11.41034]
[1779804233695,39.14,77162.81,0.0,0.92194,5e-05,11.40961]
[1779804234702,39.14,77165.3,0.0,0.92205,5e-05,11.39712]
[1779804239737,39.14,77164.79,0.0,0.92201,5e-05,11.40132]
[1779804240757,39.14,77159.49,0.0,0.92176,5e-05,11.42887]
[1779804242054,39.14,77159.49,0.0,0.92176,5e-05,11.42887]
[1779804242075,39.15,77154.31,0.0,0.9215,5e-05,11.4561]
[1779804243433,39.15,77144.57,0.0,0.92104,5e-05,11.50653]
[1779804243779,39.15,77138.44,0.0,0.92074,5e-05,11.53833]
[1779804249369,39.15,77138.5,0.0,0.92074,5e-05,11.53841]
[1779804249661,39.15,77133.73,0.0,0.92051,5e-05,11.56316]
[1779804249728,39.15,77133.73,0.0,0.92051,5e-05,11.56316]
[1779804250828,39.15,77138.82,0.0,0.92075,5e-05,11.53697]
[1779804251835,39.15,77134.06,0.0,0.92052,5e-05,11.56167]
[1779804252842,39.15,77137.42,0.0,0.92068,5e-05,11.54435]
[1779804256870,39.15,77140.43,0.0,0.92082,5e-05,11.52914]
[1779804261904,39.15,77146.13,0.0,0.92109,5e-05,11.50025]
[1779804263919,39.15,77150.27,0.0,0.92129,5e-05,11.47922]
[1779804265933,39.15,77152.8,0.0,0.92141,5e-05,11.46618]
[1779804269684,39.15,77152.94,0.0,0.92141,5e-05,11.46589]
[1779804269725,39.15,77152.94,0.0,0.92141,5e-05,11.46589]
[1779804271975,39.15,77156.33,0.0,0.92159,5e-05,11.44613]
[1779804272982,39.15,77147.43,0.0,0.92116,5e-05,11.49222]
[1779804273990,39.15,77127.04,0.0,0.92017,5e-05,11.59761]
[1779804274997,39.15,77123.97,0.0,0.92002,5e-05,11.61369]
[1779804277381,39.15,77122.88,0.0,0.91997,5e-05,11.61931]
[1779804283479,39.15,77122.61,0.0,0.91996,5e-05,11.62053]
[1779804286183,39.15,77120.29,0.0,0.91985,5e-05,11.63247]
[1779804287478,39.15,77120.48,0.0,0.91986,5e-05,11.63144]
[1779804287574,39.15,77120.45,0.0,0.91986,5e-05,11.63155]
[1779804291198,39.15,77119.76,0.0,0.91982,5e-05,11.63499]
[1779804291756,39.15,77110.91,0.0,0.91939,5e-05,11.68091]
[1779804292117,39.15,77108.19,0.0,0.91926,5e-05,11.69493]
[1779804293479,39.15,77108.19,0.0,0.91926,5e-05,11.69493]
[1779804301180,39.15,77107.89,0.0,0.91926,5e-05,11.69515]
[1779804305577,39.15,77118.04,0.0,0.91976,5e-05,11.6418]
[1779804306613,39.15,77118.69,0.0,0.91979,5e-05,11.63835]
[1779804307226,39.15,77110.52,0.0,0.91939,5e-05,11.68073]
[1779804309240,39.15,77108.82,0.0,0.91931,5e-05,11.68929]
[1779804311254,39.15,77116.43,0.0,0.91969,5e-05,11.64947]
[1779804316289,39.15,77117.22,0.0,0.91973,5e-05,11.64498]
[1779804321327,39.15,77114.75,0.0,0.91961,5e-05,11.6574]
[1779804326362,39.14,77115.69,0.0,0.91966,5e-05,11.65203]
[1779804328376,39.14,77120.87,0.0,0.91992,5e-05,11.62497]
[1779804329384,39.14,77116.76,0.0,0.91972,5e-05,11.64625]
[1779804333412,39.14,77113.48,0.0,0.91958,5e-05,11.6598]
[1779804338449,39.14,77097.54,0.0,0.9188,5e-05,11.7422]
[1779804339454,39.14,77095.21,0.0,0.91869,5e-05,11.75412]
[1779804340461,39.14,77100.62,0.0,0.91896,5e-05,11.72566]
[1779804342475,39.14,77110.6,0.0,0.91945,5e-05,11.67332]
[1779804343482,39.14,77111.54,0.0,0.9195,5e-05,11.66832]
[1779804347510,39.14,77103.38,0.0,0.9191,5e-05,11.71032]
[1779804348778,39.14,77095.35,0.0,0.91871,5e-05,11.75199]
[1779804350531,39.14,77093.88,0.0,0.91864,5e-05,11.75916]
[1779804351538,39.14,77088.46,0.0,0.91838,5e-05,11.7872]
[1779804354559,39.14,77085.63,0.0,0.91825,5e-05,11.80108]
[1779804358598,39.13,77074.16,0.0,0.91769,5e-05,11.85982]
[1779804359604,39.13,77072.02,0.0,0.91759,5e-05,11.87062]
[1779804360611,39.13,77079.68,0.0,0.91797,5e-05,11.83042]
[1779804361618,39.13,77089.85,0.0,0.91847,5e-05,11.77689]
[1779804362701,39.13,77090.94,0.0,0.91853,5e-05,11.77091]
[1779804369674,39.13,77094.23,0.0,0.91871,5e-05,11.75187]
[1779804370681,39.13,77102.23,0.0,0.91911,5e-05,11.70993]
[1779804371688,39.13,77096.6,0.0,0.91883,5e-05,11.7391]
[1779804374709,39.13,77102.18,0.0,0.91911,5e-05,11.7094]
[1779804376723,39.13,77099.6,0.0,0.91899,5e-05,11.72252]
[1779804381758,39.13,77096.5,0.0,0.91884,5e-05,11.73772]
[1779804383774,39.12,77100.67,0.0,0.91905,5e-05,11.71557]
[1779804384779,39.12,77106.21,0.0,0.91933,5e-05,11.68653]
[1779804385786,39.12,77109.85,0.0,0.9195,5e-05,11.66742]
[1779804389814,39.12,77112.91,0.0,0.91966,5e-05,11.65106]
[1779804395479,39.12,77115.37,0.0,0.9198,5e-05,11.63485]
[1779804400895,39.12,77115.74,0.0,0.91982,5e-05,11.63263]
[1779804405930,39.12,77117.01,0.0,0.91988,5e-05,11.62588]
[1779804410965,39.12,77117.42,0.0,0.91991,5e-05,11.62359]
[1779804411973,39.12,77125.4,0.0,0.92029,5e-05,11.58218]
[1779804413987,39.12,77125.37,0.0,0.92029,5e-05,11.58243]
[1779804414994,39.12,77130.05,0.0,0.92052,5e-05,11.55819]
[1779804416001,39.12,77132.56,0.0,0.92064,5e-05,11.54532]
[1779804419024,39.12,77141.02,0.0,0.92104,5e-05,11.50189]
[1779804420030,39.12,77143.74,0.0,0.92117,5e-05,11.48803]
[1779804421038,39.12,77149.09,0.0,0.92143,5e-05,11.46063]
[1779804422045,39.12,77153.62,0.0,0.92164,5e-05,11.43754]
[1779804423052,39.12,77162.71,0.0,0.92207,5e-05,11.39106]
[1779804424059,39.12,77164.54,0.0,0.92216,5e-05,11.38163]
[1779804425066,39.12,77161.63,0.0,0.92202,5e-05,11.39658]
[1779804426469,39.12,77161.63,0.0,0.92202,5e-05,11.39658]
[1779804426587,39.12,77161.63,0.0,0.92202,5e-05,11.39658]
[1779804426689,39.12,77161.67,0.0,0.92203,5e-05,11.39635]
[1779804428470,39.12,77159.94,0.0,0.92194,5e-05,11.40558]
[1779804431110,39.13,77166.65,0.0,0.92225,5e-05,11.37237]
[1779804432116,39.13,77160.29,0.0,0.92194,5e-05,11.40542]
[1779804437157,39.13,77159.95,0.0,0.92191,5e-05,11.40874]
[1779804439171,39.13,77165.45,0.0,0.92217,5e-05,11.38074]
[1779804443199,39.13,77168.57,0.0,0.92232,5e-05,11.365]
[1779804446220,39.13,77174.11,0.0,0.92258,5e-05,11.33658]
[1779804449241,39.13,77170.95,0.0,0.92243,5e-05,11.35292]
[1779804450249,39.13,77167.83,0.0,0.92228,5e-05,11.36895]
[1779804453269,39.13,77172.24,0.0,0.9225,5e-05,11.34395]
[1779804454276,39.13,77180.13,0.0,0.92288,5e-05,11.30356]
[1779804458305,39.13,77182.03,0.0,0.92296,5e-05,11.29419]
[1779804459311,39.13,77178.28,0.0,0.92278,5e-05,11.31348]
[1779804460318,39.13,77174.11,0.0,0.92258,5e-05,11.33529]
[1779804462332,39.14,77180.27,0.0,0.92287,5e-05,11.30456]
[1779804465354,39.14,77175.59,0.0,0.92264,5e-05,11.32916]
[1779804468375,39.14,77179.81,0.0,0.92284,5e-05,11.3077]
[1779804472403,39.14,77182.67,0.0,0.92297,5e-05,11.29342]
[1779804477438,39.14,77179.04,0.0,0.92279,5e-05,11.3125]
[1779804481466,39.14,77175.27,0.0,0.92261,5e-05,11.33209]
[1779804482473,39.14,77172.48,0.0,0.92248,5e-05,11.3468]
[1779804484487,39.14,77178.11,0.0,0.92274,5e-05,11.31872]
[1779804487508,39.14,77181.26,0.0,0.92287,5e-05,11.30387]
[1779804492550,39.15,77187.81,0.0,0.92316,5e-05,11.27265]
[1779804493551,39.15,77195.78,0.0,0.92354,5e-05,11.23169]
[1779804495565,39.15,77198.7,0.0,0.92368,5e-05,11.21639]
[1779804499593,39.15,77185.79,0.0,0.92308,5e-05,11.28188]
[1779804500609,39.15,77172.44,0.0,0.92245,5e-05,11.35029]
[1779804501613,39.15,77154.86,0.0,0.9216,5e-05,11.44097]
[1779804502621,39.15,77152.82,0.0,0.9215,5e-05,11.45171]
[1779804505648,39.15,77147.65,0.0,0.92125,5e-05,11.47893]
[1779804510683,39.15,77146.27,0.0,0.92118,5e-05,11.48679]
[1779804513704,39.15,77149.39,0.0,0.92134,5e-05,11.46804]
[1779804515718,39.15,77138.47,0.0,0.92081,5e-05,11.52475]
[1779804516725,39.15,77130.13,0.0,0.92041,5e-05,11.56796]
[1779804518739,39.15,77129.19,0.0,0.92036,5e-05,11.57286]
[1779804519746,39.15,77126.25,0.0,0.92022,5e-05,11.58809]
[1779804523876,39.15,77124.24,0.0,0.92012,5e-05,11.59845]
[1779804523899,39.15,77117.26,0.0,0.91978,5e-05,11.63462]
[1779804525455,39.15,77119.38,0.0,0.91989,5e-05,11.62353]
[1779804525655,39.15,77119.38,0.0,0.91989,5e-05,11.62353]
[1779804525961,39.15,77124.54,0.0,0.92014,5e-05,11.59671]
[1779804528471,39.15,77124.69,0.0,0.92015,5e-05,11.59589]
[1779804528809,39.15,77125.88,0.0,0.92021,5e-05,11.5897]
[1779804533844,39.15,77128.34,0.0,0.92033,5e-05,11.57688]
[1779804538879,39.15,77134.56,0.0,0.92063,5e-05,11.54475]
[1779804539886,39.15,77139.14,0.0,0.92085,5e-05,11.52114]
[1779804544921,39.15,77143.35,0.0,0.92105,5e-05,11.4999]
[1779804549958,39.15,77141.65,0.0,0.92096,5e-05,11.50933]
[1779804550424,39.15,77141.65,0.0,0.92096,5e-05,11.50933]
[1779804550965,39.15,77128.44,0.0,0.92032,5e-05,11.57775]
[1779804552979,39.15,77126.38,0.0,0.92022,5e-05,11.58856]
[1779804556000,39.15,77123.48,0.0,0.92008,5e-05,11.60357]
[1779804560858,39.15,77123.98,0.0,0.9201,5e-05,11.60088]
[1779804561036,39.15,77131.1,0.0,0.92045,5e-05,11.56399]
[1779804561360,39.15,77131.1,0.0,0.92045,5e-05,11.56399]
[1779804562043,39.15,77139.16,0.0,0.92084,5e-05,11.5223]
[1779804564057,39.15,77137.49,0.0,0.92075,5e-05,11.53107]
[1779804568085,39.15,77134.39,0.0,0.9206,5e-05,11.54747]
[1779804573121,39.15,77140.57,0.0,0.92092,5e-05,11.51276]
[1779804578156,39.16,77139.61,0.0,0.92086,5e-05,11.51843]
[1779804583202,39.16,77140.5,0.0,0.9209,5e-05,11.51433]
[1779804583294,39.16,77144.16,0.0,0.92108,5e-05,11.49558]
[1779804584469,39.16,77144.16,0.0,0.92108,5e-05,11.49558]
[1779804584489,39.16,77144.53,0.0,0.92109,5e-05,11.49383]
[1779804586212,39.16,77155.23,0.0,0.9216,5e-05,11.43906]
[1779804588044,39.16,77155.23,0.0,0.9216,5e-05,11.43906]
[1779804587219,39.16,77157.2,0.0,0.9217,5e-05,11.42881]
[1779804588226,39.16,77160.06,0.0,0.92184,5e-05,11.41402]
[1779804590467,39.16,77159.65,0.0,0.92182,5e-05,11.41606]
[1779804592254,39.16,77164.63,0.0,0.92206,5e-05,11.39025]
[1779804594268,39.16,77168.38,0.0,0.92223,5e-05,11.37095]
[1779804599303,39.15,77166.01,0.0,0.92214,5e-05,11.38105]
[1779804601317,39.15,77183.87,0.0,0.92299,5e-05,11.28872]
[1779804602324,39.15,77190.27,0.0,0.9233,5e-05,11.25574]
[1779804606352,39.15,77193.52,0.0,0.92346,5e-05,11.23824]
[1779804608366,39.15,77202.78,0.0,0.9239,5e-05,11.19065]
[1779804609373,39.15,77203.42,0.0,0.92393,5e-05,11.18727]
[1779804611586,39.15,77203.06,0.0,0.92391,5e-05,11.18898]
[1779804611637,39.15,77203.06,0.0,0.92391,5e-05,11.18898]
[1779804611718,39.15,77203.06,0.0,0.92391,5e-05,11.18898]
[1779804616422,39.15,77207.74,0.0,0.92414,5e-05,11.16442]
[1779804621457,39.15,77205.94,0.0,0.92406,5e-05,11.1731]
[1779804626492,39.14,77206.92,0.0,0.92411,5e-05,11.16759]
[1779804627501,39.14,77218.1,0.0,0.92463,5e-05,11.11071]
[1779804628507,39.14,77223.37,0.0,0.92487,5e-05,11.08398]
[1779804631529,39.14,77228.22,0.0,0.92512,5e-05,11.05643]
[1779804636564,39.15,77228.21,0.0,0.92511,5e-05,11.05686]
[1779804638578,39.15,77221.0,0.0,0.92478,5e-05,11.09349]
[1779804641599,39.15,77229.22,0.0,0.92516,5e-05,11.0519]
[1779804643794,39.15,77224.22,0.0,0.92493,5e-05,11.07734]
[1779804645627,39.15,77228.17,0.0,0.92511,5e-05,11.05741]
[1779804651669,39.15,77226.37,0.0,0.92502,5e-05,11.06688]
[1779804655698,39.14,77221.95,0.0,0.92482,5e-05,11.08832]
[1779804658719,39.14,77218.1,0.0,0.92465,5e-05,11.10787]
[1779804659726,39.14,77213.79,0.0,0.92445,5e-05,11.12972]
[1779804660733,39.14,77210.0,0.0,0.92427,5e-05,11.14891]
[1779804662749,39.14,77193.39,0.0,0.92349,5e-05,11.23329]
[1779804663754,39.14,77190.5,0.0,0.92336,5e-05,11.24781]
[1779804664761,39.14,77195.99,0.0,0.92362,5e-05,11.21955]
[1779804669798,39.14,77197.4,0.0,0.9237,5e-05,11.21134]
[1779804670804,39.14,77201.78,0.0,0.9239,5e-05,11.18883]
[1779804674833,39.14,77207.12,0.0,0.92416,5e-05,11.16108]
[1779804678861,39.14,77210.57,0.0,0.92432,5e-05,11.14312]
[1779804679869,39.14,77203.68,0.0,0.924,5e-05,11.17807]
[1779804680876,39.14,77200.41,0.0,0.92385,5e-05,11.19458]
[1779804685911,39.14,77199.72,0.0,0.92382,5e-05,11.19728]
[1779804690946,39.14,77200.84,0.0,0.92388,5e-05,11.19076]
[1779804695981,39.14,77199.68,0.0,0.92386,5e-05,11.19276]
[1779804701018,39.13,77198.75,0.0,0.92382,5e-05,11.1967]
[1779804706053,39.13,77197.97,0.0,0.92379,5e-05,11.1998]
[1779804711091,39.13,77197.85,0.0,0.92379,5e-05,11.19953]
[1779804716126,39.13,77198.19,0.0,0.92382,5e-05,11.19695]
[1779804721169,39.13,77202.65,0.0,0.92403,5e-05,11.1734]
[1779804722183,39.13,77208.97,0.0,0.92433,5e-05,11.1411]
[1779804723186,39.13,77223.93,0.0,0.92502,5e-05,11.06508]
[1779804725200,39.13,77223.17,0.0,0.92499,5e-05,11.06889]
[1779804727214,39.13,77233.49,0.0,0.92547,5e-05,11.01677]
[1779804728221,39.13,77238.33,0.0,0.92569,5e-05,10.99237]
[1779804729228,39.13,77238.37,0.0,0.92569,5e-05,10.9923]
[1779804730235,39.13,77244.37,0.0,0.92596,5e-05,10.96221]
[1779804735272,39.13,77243.15,0.0,0.9259,5e-05,10.96935]
[1779804737583,39.13,77245.2,0.0,0.92599,5e-05,10.95923]
[1779804743326,39.13,77246.01,0.0,0.92601,5e-05,10.95696]
[1779804748361,39.13,77245.16,0.0,0.92598,5e-05,10.96047]
[1779804753397,39.13,77246.4,0.0,0.92606,5e-05,10.95037]
[1779804756417,39.13,77244.12,0.0,0.92596,5e-05,10.96143]
[1779804759438,39.13,77246.37,0.0,0.92607,5e-05,10.94963]
[1779804763466,39.13,77243.73,0.0,0.92595,5e-05,10.96237]
[1779804764473,39.13,77246.37,0.0,0.92607,5e-05,10.94892]
[1779804766487,39.13,77243.76,0.0,0.92596,5e-05,10.96179]
[1779804770515,39.13,77232.99,0.0,0.92546,5e-05,11.01588]
[1779804772529,39.13,77243.36,0.0,0.92594,5e-05,10.96385]
[1779804773536,39.13,77248.18,0.0,0.92616,5e-05,10.93979]
[1779804778571,39.13,77246.67,0.0,0.92608,5e-05,10.94828]
[1779804783606,39.13,77247.35,0.0,0.9261,5e-05,10.94604]
[1779804788641,39.13,77247.99,0.0,0.92612,5e-05,10.94404]
[1779804793676,39.14,77250.27,0.0,0.92621,5e-05,10.93372]
[1779804796697,39.14,77243.8,0.0,0.92591,5e-05,10.96706]
[1779804797704,39.14,77238.97,0.0,0.92569,5e-05,10.99161]
[1779804802739,39.14,77238.56,0.0,0.92566,5e-05,10.99447]
[1779804805760,39.14,77230.97,0.0,0.92531,5e-05,11.03327]
[1779804807774,39.14,77228.33,0.0,0.92518,5e-05,11.0468]
[1779804812809,39.14,77230.1,0.0,0.92528,5e-05,11.03518]
[1779804817845,39.14,77231.23,0.0,0.92533,5e-05,11.02998]
[1779804822880,39.14,77244.53,0.0,0.92593,5e-05,10.9634]
[1779804823887,39.14,77249.29,0.0,0.92615,5e-05,10.93965]
[1779804827915,39.14,77262.54,0.0,0.92676,5e-05,10.87254]
[1779804828921,39.14,77269.34,0.0,0.92707,5e-05,10.83843]
[1779804830946,39.14,77279.15,0.0,0.92751,5e-05,10.78942]
[1779804831947,39.14,77292.16,0.0,0.92809,4e-05,10.72463]
[1779804832631,39.14,77292.16,0.0,0.92809,4e-05,10.72463]
[1779804832707,39.14,77292.16,0.0,0.92809,4e-05,10.72463]
[1779804832954,39.14,77285.13,0.0,0.92778,4e-05,10.75988]
[1779804834943,39.14,77282.2,0.0,0.92764,4e-05,10.77466]
[1779804840008,39.14,77284.57,0.0,0.92774,4e-05,10.76364]
[1779804845038,39.15,77289.57,0.0,0.92796,4e-05,10.73949]
[1779804850369,39.15,77285.18,0.0,0.92776,4e-05,10.76209]
[1779804850419,39.15,77285.18,0.0,0.92776,4e-05,10.76209]
[1779804850470,39.15,77285.18,0.0,0.92776,4e-05,10.76209]
[1779804851083,39.15,77288.47,0.0,0.9279,4e-05,10.74599]
[1779804851433,39.15,77288.47,0.0,0.9279,4e-05,10.74599]
[1779804851477,39.15,77288.47,0.0,0.9279,4e-05,10.74599]
[1779804852089,39.15,77295.42,0.0,0.92821,4e-05,10.71156]
[1779804853391,39.15,77295.42,0.0,0.92821,4e-05,10.71156]
[1779804853536,39.15,77296.68,0.0,0.92826,4e-05,10.70552]
[1779804854219,39.15,77296.68,0.0,0.92826,4e-05,10.70552]
[1779804857124,39.15,77284.05,0.0,0.92769,4e-05,10.7694]
[1779804858131,39.15,77279.3,0.0,0.92748,5e-05,10.79325]
[1779804860987,39.15,77276.47,0.0,0.92734,5e-05,10.80834]
[1779804861100,39.15,77276.47,0.0,0.92734,5e-05,10.80834]
[1779804861217,39.15,77276.47,0.0,0.92734,5e-05,10.80834]
[1779804861299,39.15,77276.43,0.0,0.92733,5e-05,10.809]
[1779804867194,39.15,77272.68,0.0,0.92716,5e-05,10.8284]
[1779804871222,39.15,77266.38,0.0,0.92689,5e-05,10.85736]
[1779804873236,39.16,77271.74,0.0,0.92712,5e-05,10.83126]
[1779804875542,39.16,77271.09,0.0,0.92709,5e-05,10.83455]
[1779804875555,39.16,77271.09,0.0,0.92709,5e-05,10.83455]
[1779804875730,39.16,77271.09,0.0,0.92709,5e-05,10.83455]
[1779804876257,39.16,77268.24,0.0,0.92696,5e-05,10.84884]
[1779804881293,39.16,77267.43,0.0,0.92693,5e-05,10.85285]
[1779804881343,39.16,77267.43,0.0,0.92693,5e-05,10.85285]
[1779804881396,39.16,77267.34,0.0,0.92692,5e-05,10.85329]
[1779804881467,39.16,77267.34,0.0,0.92692,5e-05,10.85329]
[1779804883307,39.16,77276.96,0.0,0.92736,5e-05,10.80513]
[1779804884315,39.16,77278.1,0.0,0.92741,5e-05,10.7995]
[1779804887336,39.16,77284.32,0.0,0.92769,4e-05,10.76865]
[1779804888343,39.16,77302.52,0.0,0.9285,4e-05,10.67815]
[1779804890357,39.16,77306.09,0.0,0.92866,4e-05,10.66082]
[1779804893394,39.16,77308.81,0.0,0.92877,4e-05,10.64793]
[1779804893442,39.16,77308.81,0.0,0.92877,4e-05,10.64793]
[1779804893470,39.16,77308.81,0.0,0.92877,4e-05,10.64793]
[1779804894386,39.16,77319.88,0.0,0.92926,4e-05,10.59374]
[1779804895393,39.16,77324.45,0.0,0.92946,4e-05,10.57148]
[1779804896400,39.16,77325.15,0.0,0.92948,4e-05,10.56842]
[1779804898416,39.16,77333.31,0.0,0.92984,4e-05,10.52905]
[1779804901443,39.16,77338.52,0.0,0.93006,4e-05,10.50355]
[1779804905244,39.16,77335.52,0.0,0.92993,4e-05,10.51864]
[1779804905441,39.16,77335.52,0.0,0.92993,4e-05,10.51864]
[1779804905468,39.16,77322.78,0.0,0.92937,4e-05,10.58159]
[1779804907485,39.16,77313.26,0.0,0.92894,4e-05,10.62943]
[1779804909496,39.16,77315.54,0.0,0.92904,4e-05,10.61798]
[1779804910546,39.16,77309.04,0.0,0.92875,4e-05,10.65009]
[1779804912524,39.16,77319.71,0.0,0.92923,4e-05,10.59748]
[1779804914986,39.16,77319.75,0.0,0.92923,4e-05,10.59717]
[1779804915038,39.16,77319.75,0.0,0.92923,4e-05,10.59717]
[1779804915225,39.16,77319.75,0.0,0.92923,4e-05,10.59717]
[1779804915471,39.16,77319.75,0.0,0.92923,4e-05,10.59717]
[1779804915498,39.16,77319.74,0.0,0.92923,4e-05,10.59712]
[1779804916552,39.16,77312.12,0.0,0.92889,4e-05,10.6348]
[1779804918566,39.16,77305.32,0.0,0.92859,4e-05,10.66837]
[1779804919573,39.16,77297.56,0.0,0.92824,4e-05,10.70752]
[1779804921950,39.16,77294.26,0.0,0.92809,4e-05,10.72415]
[1779804921969,39.16,77294.26,0.0,0.92809,4e-05,10.72415]
[1779804922005,39.16,77294.26,0.0,0.92809,4e-05,10.72415]
[1779804922106,39.17,77294.72,0.0,0.92811,4e-05,10.72205]
[1779804925722,39.17,77294.22,0.0,0.92808,4e-05,10.72509]
[1779804925980,39.17,77294.22,0.0,0.92808,4e-05,10.72509]
[1779804926079,39.17,77295.31,0.0,0.92813,4e-05,10.71985]
[1779804926622,39.17,77300.75,0.0,0.92837,4e-05,10.6928]
[1779804927629,39.17,77305.92,0.0,0.9286,4e-05,10.66755]
[1779804930354,39.17,77307.7,0.0,0.92868,4e-05,10.65899]
[1779804930382,39.17,77307.7,0.0,0.92868,4e-05,10.65899]
[1779804930470,39.17,77307.7,0.0,0.92868,4e-05,10.65899]
[1779804930514,39.17,77307.46,0.0,0.92866,4e-05,10.66046]
[1779804932664,39.17,77302.47,0.0,0.92845,4e-05,10.68298]
[1779804935331,39.17,77301.9,0.0,0.92842,4e-05,10.68606]
[1779804935367,39.17,77301.9,0.0,0.92842,4e-05,10.68606]
[1779804935378,39.17,77301.9,0.0,0.92842,4e-05,10.68606]
[1779804935428,39.17,77304.13,0.0,0.92852,4e-05,10.67522]
[1779804935613,39.17,77304.13,0.0,0.92852,4e-05,10.67522]
[1779804935721,39.17,77304.13,0.0,0.92852,4e-05,10.67522]
[1779804935773,39.17,77303.81,0.0,0.9285,4e-05,10.67707]
[1779804940186,39.17,77307.94,0.0,0.92868,4e-05,10.65733]
[1779804940224,39.17,77307.94,0.0,0.92868,4e-05,10.65733]
[1779804940471,39.17,77307.94,0.0,0.92868,4e-05,10.65733]
[1779804940245,39.17,77309.72,0.0,0.92876,4e-05,10.64879]
[1779804943741,39.17,77314.07,0.0,0.92894,4e-05,10.62851]
[1779804946633,39.18,77317.57,0.0,0.92909,4e-05,10.61142]
[1779804946665,39.18,77317.57,0.0,0.92909,4e-05,10.61142]
[1779804946724,39.18,77317.57,0.0,0.92909,4e-05,10.61142]
[1779804946763,39.18,77318.26,0.0,0.92912,4e-05,10.60793]
[1779804948777,39.17,77313.88,0.0,0.92893,4e-05,10.62944]
[1779804951618,39.17,77311.98,0.0,0.92885,4e-05,10.63865]
[1779804951670,39.17,77311.98,0.0,0.92885,4e-05,10.63865]
[1779804951718,39.17,77311.98,0.0,0.92885,4e-05,10.63865]
[1779804951798,39.17,77308.8,0.0,0.92871,4e-05,10.65429]
[1779804955826,39.17,77301.27,0.0,0.92838,4e-05,10.69147]
[1779804956833,39.17,77288.2,0.0,0.92779,4e-05,10.75674]
[1779804957840,39.17,77288.0,0.0,0.92778,4e-05,10.75786]
[1779804958997,39.17,77288.0,0.0,0.92778,4e-05,10.75786]
[1779804959049,39.17,77288.0,0.0,0.92778,4e-05,10.75786]
[1779804959218,39.17,77288.0,0.0,0.92778,4e-05,10.75786]
[1779804959266,39.17,77292.34,0.0,0.92797,4e-05,10.73636]
[1779804963882,39.18,77298.87,0.0,0.92826,4e-05,10.70465]
[1779804964890,39.18,77306.83,0.0,0.92861,4e-05,10.66533]
[1779804965772,39.18,77306.83,0.0,0.92861,4e-05,10.66533]
[1779804965825,39.18,77306.83,0.0,0.92861,4e-05,10.66533]
[1779804965972,39.18,77306.83,0.0,0.92861,4e-05,10.66533]
[1779804966072,39.18,77311.36,0.0,0.92881,4e-05,10.64271]
[1779804966906,39.18,77324.51,0.0,0.9294,4e-05,10.57753]
[1779804967913,39.18,77333.19,0.0,0.92978,4e-05,10.53468]
[1779804969927,39.18,77337.55,0.0,0.92997,4e-05,10.51331]
[1779804974962,39.18,77341.15,0.0,0.93012,4e-05,10.49602]
[1779804976387,39.18,77341.15,0.0,0.93012,4e-05,10.49602]
[1779804976443,39.18,77341.15,0.0,0.93012,4e-05,10.49602]
[1779804976468,39.18,77341.15,0.0,0.93012,4e-05,10.49602]
[1779804976492,39.18,77340.93,0.0,0.93011,4e-05,10.4972]
[1779804978993,39.18,77350.48,0.0,0.93053,4e-05,10.45059]
[1779804980347,39.18,77350.48,0.0,0.93053,4e-05,10.45059]
[1779804982944,39.18,77354.44,0.0,0.93069,4e-05,10.43169]
[1779804982949,39.18,77354.44,0.0,0.93069,4e-05,10.43169]
[1779804982968,39.18,77354.44,0.0,0.93069,4e-05,10.43169]
[1779804983021,39.18,77354.11,0.0,0.93068,4e-05,10.43351]
[1779804988056,39.18,77359.8,0.0,0.9309,4e-05,10.40847]
[1779804989092,39.18,77359.8,0.0,0.9309,4e-05,10.40847]
[1779804989144,39.18,77359.8,0.0,0.9309,4e-05,10.40847]
[1779804989219,39.18,77359.8,0.0,0.9309,4e-05,10.40847]
[1779804989238,39.19,77359.84,0.0,0.93088,4e-05,10.41056]
[1779804992100,39.19,77368.18,0.0,0.93124,4e-05,10.36942]
[1779804993106,39.19,77386.1,0.0,0.932,4e-05,10.28238]
[1779804994134,39.2,77397.06,0.0,0.93244,4e-05,10.2334]
[1779804995142,39.2,77399.55,0.0,0.93254,4e-05,10.22184]
[1779804996148,39.2,77391.76,0.0,0.9322,4e-05,10.26014]
[1779804998162,39.2,77389.42,0.0,0.9321,4e-05,10.27212]
[1779804999323,39.2,77389.42,0.0,0.9321,4e-05,10.27212]
[1779804999406,39.2,77389.42,0.0,0.9321,4e-05,10.27212]
[1779804999477,39.2,77389.42,0.0,0.9321,4e-05,10.27212]
[1779805002190,39.2,77399.39,0.0,0.93251,4e-05,10.22451]
[1779805003226,39.21,77403.32,0.0,0.93267,4e-05,10.20665]
[1779805008232,39.21,77406.1,0.0,0.93275,4e-05,10.19769]
[1779805011484,39.22,77401.27,0.0,0.93254,4e-05,10.22154]
[1779805012711,39.22,77401.04,0.0,0.93253,4e-05,10.22277]
[1779805012721,39.22,77401.04,0.0,0.93253,4e-05,10.22277]
[1779805012763,39.22,77401.04,0.0,0.93253,4e-05,10.22277]
[1779805013267,39.22,77400.65,0.0,0.93251,4e-05,10.22477]
[1779805013692,39.22,77400.65,0.0,0.93251,4e-05,10.22477]
[1779805013720,39.22,77400.65,0.0,0.93251,4e-05,10.22477]
[1779805014274,39.22,77400.82,0.0,0.93252,4e-05,10.22406]
[1779805018263,39.22,77401.75,0.0,0.93256,4e-05,10.21991]
[1779805018347,39.22,77401.75,0.0,0.93256,4e-05,10.21991]
[1779805018469,39.22,77401.75,0.0,0.93256,4e-05,10.21991]
[1779805018508,39.22,77396.49,0.0,0.93233,4e-05,10.24551]
[1779805019309,39.22,77388.54,0.0,0.93199,4e-05,10.28418]
[1779805020316,39.22,77383.78,0.0,0.93179,4e-05,10.30734]
[1779805021323,39.22,77363.84,0.0,0.93093,4e-05,10.40498]
[1779805022329,39.22,77355.18,0.0,0.93055,4e-05,10.44759]
[1779805023337,39.22,77340.28,0.0,0.9299,4e-05,10.52091]
[1779805024344,39.22,77338.97,0.0,0.92984,4e-05,10.52739]
[1779805027365,39.22,77345.42,0.0,0.93012,4e-05,10.49579]
[1779805030387,39.22,77339.03,0.0,0.92984,4e-05,10.52744]
[1779805035422,39.22,77339.26,0.0,0.92985,4e-05,10.52642]
[1779805037436,39.22,77335.46,0.0,0.92968,4e-05,10.54516]
[1779805039209,39.22,77333.88,0.0,0.92961,4e-05,10.55295]
[1779805039214,39.22,77333.88,0.0,0.92961,4e-05,10.55295]
[1779805039219,39.22,77333.88,0.0,0.92961,4e-05,10.55295]
[1779805039449,39.22,77332.68,0.0,0.92956,4e-05,10.55885]
[1779805041470,39.22,77331.86,0.0,0.92952,4e-05,10.56288]
[1779805041542,39.22,77331.38,0.0,0.9295,4e-05,10.56524]
[1779805046016,39.22,77331.34,0.0,0.9295,4e-05,10.56535]
[1779805046220,39.22,77331.34,0.0,0.9295,4e-05,10.56535]
[1779805046504,39.22,77341.59,0.0,0.92995,4e-05,10.51486]
[1779805047186,39.22,77341.59,0.0,0.92995,4e-05,10.51486]
[1779805047511,39.22,77349.01,0.0,0.93027,4e-05,10.47847]
[1779805049471,39.22,77346.78,0.0,0.93018,4e-05,10.48954]
[1779805049525,39.22,77347.48,0.0,0.93021,4e-05,10.48621]
[1779805052548,39.22,77355.79,0.0,0.93058,4e-05,10.44273]
[1779805053554,39.22,77359.23,0.0,0.93073,4e-05,10.426]
[1779805054333,39.22,77359.23,0.0,0.93073,4e-05,10.426]
[1779805054384,39.22,77359.23,0.0,0.93073,4e-05,10.426]
[1779805054467,39.22,77359.23,0.0,0.93073,4e-05,10.426]
[1779805054561,39.22,77359.47,0.0,0.93074,4e-05,10.425]
[1779805056575,39.22,77365.09,0.0,0.93098,4e-05,10.39791]
[1779805060611,39.22,77373.78,0.0,0.93135,4e-05,10.35645]
[1779805061645,39.22,77383.62,0.0,0.93177,4e-05,10.30879]
[1779805062636,39.22,77434.88,0.0,0.93393,4e-05,10.06142]
[1779805063405,39.22,77434.88,0.0,0.93393,4e-05,10.06142]
[1779805063428,39.22,77434.88,0.0,0.93393,4e-05,10.06142]
[1779805063643,39.23,77434.81,0.0,0.93393,4e-05,10.06215]
[1779805064653,39.23,77438.79,0.0,0.93409,4e-05,10.04385]
[1779805064943,39.23,77438.79,0.0,0.93409,4e-05,10.04385]
[1779805065659,39.23,77438.8,0.0,0.93408,4e-05,10.04458]
[1779805066738,39.23,77437.08,0.0,0.934,4e-05,10.05364]
[1779805067673,39.23,77474.61,0.0,0.93555,4e-05,9.87535]
[1779805068681,39.23,77470.69,0.0,0.93538,4e-05,9.89477]
[1779805069687,39.23,77468.54,0.0,0.93529,4e-05,9.90567]
[1779805070698,39.23,77462.75,0.0,0.93504,4e-05,9.93388]
[1779805070966,39.23,77462.75,0.0,0.93504,4e-05,9.93388]
[1779805071789,39.24,77454.82,0.0,0.93471,4e-05,9.97232]
[1779805072741,39.24,77453.95,0.0,0.93467,4e-05,9.977]
[1779805077775,39.24,77453.46,0.0,0.93463,4e-05,9.9819]
[1779805080796,39.24,77447.31,0.0,0.93436,4e-05,10.01279]
[1779805081803,39.24,77442.52,0.0,0.93416,4e-05,10.0362]
[1779805082810,39.25,77447.13,0.0,0.93434,4e-05,10.01458]
[1779805084824,39.25,77454.53,0.0,0.93464,4e-05,9.98008]
[1779805086273,39.25,77454.53,0.0,0.93464,4e-05,9.98008]
[1779805086321,39.25,77454.53,0.0,0.93464,4e-05,9.98008]
[1779805086374,39.25,77456.42,0.0,0.93471,4e-05,9.97202]
[1779805086974,39.25,77456.42,0.0,0.93471,4e-05,9.97202]
[1779805091938,39.25,77455.29,0.0,0.93465,4e-05,9.97945]
[1779805091954,39.25,77455.29,0.0,0.93465,4e-05,9.97945]
[1779805091971,39.25,77455.29,0.0,0.93465,4e-05,9.97945]
[1779805094165,39.25,77456.41,0.0,0.93469,4e-05,9.97507]
[1779805094239,39.25,77456.41,0.0,0.93469,4e-05,9.97507]
[1779805094262,39.26,77460.43,0.0,0.93485,4e-05,9.95687]
[1779805095007,39.26,77460.43,0.0,0.93485,4e-05,9.95687]
[1779805095350,39.26,77460.43,0.0,0.93485,4e-05,9.95687]
[1779805095388,39.26,77476.3,0.0,0.9355,4e-05,9.88138]
[1779805095962,39.26,77490.2,0.0,0.93606,4e-05,9.81605]
[1779805096969,39.26,77485.42,0.0,0.93586,4e-05,9.83931]
[1779805097976,39.26,77491.45,0.0,0.9361,4e-05,9.81153]
[1779805098817,39.26,77491.45,0.0,0.9361,4e-05,9.81153]
[1779805098983,39.26,77493.97,0.0,0.9362,4e-05,9.80032]
[1779805102004,39.26,77491.3,0.0,0.93607,4e-05,9.81521]
[1779805103011,39.27,77487.16,0.0,0.93589,4e-05,9.83555]
[1779805104019,39.27,77490.84,0.0,0.93603,4e-05,9.81959]
[1779805108048,39.27,77561.12,0.0,0.93882,4e-05,9.49273]
[1779805109059,39.27,77613.01,0.0,0.94083,4e-05,9.25425]
[1779805109789,39.27,77613.01,0.0,0.94083,4e-05,9.25425]
[1779805110635,39.27,77613.01,0.0,0.94083,4e-05,9.25425]
[1779805110707,39.29,77618.46,0.0,0.94094,4e-05,9.24184]
[1779805111248,39.29,77618.46,0.0,0.94094,4e-05,9.24184]
[1779805111341,39.29,77602.17,0.0,0.94033,4e-05,9.31339]
[1779805112037,39.29,77602.17,0.0,0.94033,4e-05,9.31339]
[1779805112097,39.32,77578.67,0.0,0.93929,4e-05,9.43736]
[1779805113104,39.32,77575.77,0.0,0.93917,4e-05,9.45147]
[1779805114191,39.33,77571.84,0.0,0.93901,4e-05,9.4705]
[1779805115118,39.33,77574.58,0.0,0.93911,4e-05,9.45868]
[1779805116125,39.33,77578.63,0.0,0.93925,4e-05,9.44163]
[1779805118139,39.33,77574.33,0.0,0.93907,4e-05,9.46319]
[1779805119125,39.33,77574.33,0.0,0.93907,4e-05,9.46319]
[1779805119742,39.33,77574.33,0.0,0.93907,4e-05,9.46319]
[1779805119146,39.33,77579.23,0.0,0.93926,4e-05,9.4414]
[1779805122167,39.34,77566.35,0.0,0.93873,4e-05,9.50349]
[1779805124183,39.34,77563.2,0.0,0.93859,4e-05,9.51961]
[1779805129136,39.35,77558.67,0.0,0.93839,4e-05,9.54351]
[1779805129235,39.35,77547.77,0.0,0.93796,4e-05,9.59489]
[1779805130242,39.35,77545.59,0.0,0.93786,4e-05,9.60567]
[1779805132256,39.35,77552.03,0.0,0.93811,4e-05,9.57695]
[1779805133263,39.35,77563.4,0.0,0.93855,4e-05,9.52482]
[1779805134270,39.35,77566.8,0.0,0.93868,4e-05,9.50981]
[1779805135228,39.35,77566.8,0.0,0.93868,4e-05,9.50981]
[1779805136284,39.36,77556.87,0.0,0.93828,4e-05,9.55737]
[1779805137293,39.36,77551.83,0.0,0.93807,4e-05,9.58148]
[1779805138060,39.36,77551.83,0.0,0.93807,4e-05,9.58148]
[1779805138300,39.36,77535.08,0.0,0.9374,4e-05,9.6602]
[1779805139307,39.36,77522.96,0.0,0.93691,4e-05,9.71744]
[1779805140319,39.36,77517.75,0.0,0.9367,4e-05,9.74265]
[1779805141321,39.36,77510.56,0.0,0.9364,4e-05,9.77717]
[1779805141869,39.36,77510.56,0.0,0.9364,4e-05,9.77717]
[1779805142330,39.36,77507.07,0.0,0.93625,4e-05,9.79427]
[1779805143337,39.37,77499.85,0.0,0.93595,4e-05,9.82941]
[1779805144008,39.37,77499.85,0.0,0.93595,4e-05,9.82941]
[1779805144129,39.37,77499.85,0.0,0.93595,4e-05,9.82941]
[1779805144344,39.37,77484.17,0.0,0.9353,4e-05,9.90466]
[1779805145351,39.37,77476.02,0.0,0.93496,4e-05,9.94431]
[1779805147366,39.37,77472.06,0.0,0.93478,4e-05,9.96495]
[1779805147981,39.37,77472.06,0.0,0.93478,4e-05,9.96495]
[1779805148373,39.37,77463.29,0.0,0.93441,4e-05,10.00759]
[1779805149627,39.37,77463.29,0.0,0.93441,4e-05,10.00759]
[1779805149719,39.38,77462.12,0.0,0.93436,4e-05,10.01398]
[1779805151394,39.38,77451.12,0.0,0.93389,4e-05,10.06808]
[1779805151980,39.38,77451.12,0.0,0.93389,4e-05,10.06808]
[1779805155981,39.38,77452.04,0.0,0.9339,4e-05,10.0666]
[1779805161465,39.39,77461.69,0.0,0.93427,4e-05,10.02483]
[1779805162472,39.39,77473.71,0.0,0.93476,4e-05,9.96799]
[1779805163479,39.39,77483.2,0.0,0.93514,4e-05,9.92342]
[1779805164486,39.39,77497.28,0.0,0.93571,4e-05,9.85734]
[1779805165493,39.4,77486.51,0.0,0.93527,4e-05,9.90892]
[1779805166521,39.4,77479.73,0.0,0.93499,4e-05,9.94162]
[1779805167522,39.4,77471.22,0.0,0.93463,4e-05,9.98255]
[1779805168530,39.4,77465.78,0.0,0.9344,4e-05,10.00888]
[1779805171554,39.4,77460.27,0.0,0.93418,4e-05,10.03328]
[1779805174575,39.4,77451.6,0.0,0.93381,4e-05,10.07574]
[1779805175582,39.4,77440.01,0.0,0.93333,4e-05,10.13192]
[1779805176589,39.4,77433.49,0.0,0.93305,4e-05,10.1638]
[1779805177247,39.4,77433.49,0.0,0.93305,4e-05,10.1638]
[1779805177979,39.41,77428.74,0.0,0.93284,4e-05,10.18717]
[1779805178603,39.41,77427.16,0.0,0.93277,4e-05,10.19527]
[1779805180617,39.41,77414.65,0.0,0.93223,4e-05,10.2565]
[1779805181624,39.41,77412.81,0.0,0.93215,4e-05,10.26577]
[1779805183709,39.41,77414.59,0.0,0.93223,4e-05,10.25755]
[1779805183717,39.41,77400.23,0.0,0.93161,4e-05,10.32738]
[1779805184645,39.41,77401.93,0.0,0.93168,4e-05,10.31942]
[1779805186659,39.41,77410.67,0.0,0.93205,4e-05,10.27774]
[1779805188674,39.41,77423.51,0.0,0.93259,4e-05,10.21654]
[1779805189682,39.41,77435.99,0.0,0.93311,4e-05,10.15698]
[1779805189977,39.41,77435.99,0.0,0.93311,4e-05,10.15698]
[1779805190688,39.41,77449.93,0.0,0.93369,4e-05,10.09073]
[1779805191695,39.42,77451.53,0.0,0.93375,4e-05,10.08374]
[1779805195723,39.42,77461.64,0.0,0.93414,4e-05,10.03822]
[1779805199751,39.43,77452.39,0.0,0.93373,4e-05,10.08531]
[1779805202772,39.43,77458.07,0.0,0.93395,4e-05,10.0602]
[1779805203790,39.43,77471.27,0.0,0.93449,4e-05,9.99802]
[1779805204790,39.43,77496.22,0.0,0.93551,4e-05,9.88056]
[1779805205137,39.43,77496.22,0.0,0.93551,4e-05,9.88056]
[1779805205797,39.43,77494.47,0.0,0.93543,4e-05,9.88982]
[1779805207761,39.44,77490.23,0.0,0.93525,4e-05,9.91086]
[1779805207821,39.44,77520.7,0.0,0.93648,4e-05,9.76821]
[1779805208820,39.44,77523.38,0.0,0.93658,4e-05,9.75681]
[1779805209742,39.44,77523.38,0.0,0.93658,4e-05,9.75681]
[1779805209827,39.44,77523.7,0.0,0.93658,4e-05,9.75651]
[1779805209969,39.44,77523.7,0.0,0.93658,4e-05,9.75651]
[1779805210834,39.46,77524.25,0.0,0.9365,4e-05,9.76574]
[1779805213729,39.49,77519.93,0.0,0.93622,4e-05,9.79876]
[1779805213855,39.49,77517.06,0.0,0.9361,4e-05,9.81335]
[1779805214862,39.49,77508.65,0.0,0.93575,4e-05,9.854]
[1779805216876,39.49,77515.61,0.0,0.93602,4e-05,9.82251]
[1779805220904,39.5,77508.07,0.0,0.93569,4e-05,9.86064]
[1779805222919,39.5,77499.34,0.0,0.93533,4e-05,9.90298]
[1779805226957,39.5,77513.34,0.0,0.93588,4e-05,9.83907]
[1779805227964,39.5,77517.96,0.0,0.93606,4e-05,9.81798]
[1779805233729,39.5,77521.07,0.0,0.93619,4e-05,9.80128]
[1779805234036,39.51,77529.35,0.0,0.93652,4e-05,9.76292]
[1779805235031,39.51,77535.69,0.0,0.93678,4e-05,9.73349]
[1779805237046,39.51,77537.19,0.0,0.93683,4e-05,9.72711]
[1779805238053,39.51,77521.73,0.0,0.93621,4e-05,9.79984]
[1779805240067,39.51,77519.81,0.0,0.93612,4e-05,9.80943]
[1779805241730,39.51,77519.81,0.0,0.93612,4e-05,9.80943]
[1779805241968,39.51,77516.19,0.0,0.93598,4e-05,9.82687]
[1779805245721,39.51,77510.93,0.0,0.93576,4e-05,9.85198]
[1779805251144,39.52,77512.62,0.0,0.9358,4e-05,9.84696]
[1779805256179,39.52,77512.81,0.0,0.9358,4e-05,9.84726]
[1779805257358,39.52,77512.81,0.0,0.9358,4e-05,9.84726]
[1779805257414,39.52,77512.81,0.0,0.9358,4e-05,9.84726]
[1779805257473,39.52,77512.81,0.0,0.9358,4e-05,9.84726]
[1779805258193,39.52,77521.58,0.0,0.93615,4e-05,9.80634]
[1779805259202,39.52,77515.94,0.0,0.93592,4e-05,9.83298]
[1779805260266,39.52,77515.94,0.0,0.93592,4e-05,9.83298]
[1779805260414,39.52,77515.94,0.0,0.93592,4e-05,9.83298]
[1779805260473,39.52,77515.94,0.0,0.93592,4e-05,9.83298]
[1779805260516,39.52,77508.32,0.0,0.93561,4e-05,9.86905]
[1779805262233,39.52,77515.01,0.0,0.93588,4e-05,9.83784]
[1779805263967,39.52,77518.52,0.0,0.93602,4e-05,9.82147]
[1779805264096,39.52,77518.52,0.0,0.93602,4e-05,9.82147]
[1779805264225,39.52,77518.52,0.0,0.93602,4e-05,9.82147]
[1779805265254,39.52,77508.26,0.0,0.9356,4e-05,9.87008]
[1779805267269,39.52,77515.72,0.0,0.9359,4e-05,9.83524]
[1779805268331,39.52,77515.72,0.0,0.9359,4e-05,9.83524]
[1779805268339,39.52,77515.72,0.0,0.9359,4e-05,9.83524]
[1779805268470,39.52,77515.72,0.0,0.9359,4e-05,9.83524]
[1779805270300,39.52,77536.32,0.0,0.93673,4e-05,9.73912]
[1779805271307,39.52,77542.58,0.0,0.93698,4e-05,9.71039]
[1779805272314,39.52,77569.97,0.0,0.93806,4e-05,9.58306]
[1779805274328,39.52,77571.08,0.0,0.93809,4e-05,9.57945]
[1779805279364,39.53,77573.45,0.0,0.93816,4e-05,9.57138]
[1779805280310,39.53,77573.45,0.0,0.93816,4e-05,9.57138]
[1779805280356,39.53,77573.45,0.0,0.93816,4e-05,9.57138]
[1779805280468,39.53,77573.45,0.0,0.93816,4e-05,9.57138]
[1779805281723,39.53,77573.7,0.0,0.93817,4e-05,9.57082]
[1779805281822,39.53,77576.57,0.0,0.93828,4e-05,9.55814]
[1779805283392,39.53,77555.76,0.0,0.93744,4e-05,9.65583]
[1779805284400,39.53,77558.0,0.0,0.93753,4e-05,9.64587]
[1779805285407,39.54,77569.09,0.0,0.93796,4e-05,9.59489]
[1779805286541,39.54,77569.09,0.0,0.93796,4e-05,9.59489]
[1779805286555,39.54,77569.09,0.0,0.93796,4e-05,9.59489]
[1779805286721,39.54,77569.09,0.0,0.93796,4e-05,9.59489]
[1779805286745,39.54,77569.6,0.0,0.93798,4e-05,9.59308]
[1779805287421,39.54,77576.58,0.0,0.93825,4e-05,9.56134]
[1779805289649,39.54,77576.04,0.0,0.93822,4e-05,9.56444]
[1779805289678,39.54,77576.04,0.0,0.93822,4e-05,9.56444]
[1779805289717,39.54,77576.04,0.0,0.93822,4e-05,9.56444]
[1779805289750,39.54,77567.48,0.0,0.93788,4e-05,9.60467]
[1779805291726,39.54,77564.54,0.0,0.93776,4e-05,9.61884]
[1779805291789,39.54,77563.92,0.0,0.93775,4e-05,9.61928]
[1779805292997,39.54,77559.19,0.0,0.93756,4e-05,9.64175]
[1779805293049,39.54,77559.19,0.0,0.93756,4e-05,9.64175]
[1779805293218,39.54,77559.19,0.0,0.93756,4e-05,9.64175]
[1779805293507,39.54,77559.19,0.0,0.93756,4e-05,9.64175]
[1779805293529,39.54,77564.02,0.0,0.93774,4e-05,9.61981]
[1779805298501,39.55,77564.06,0.0,0.93773,4e-05,9.62166]
[1779805298541,39.55,77564.06,0.0,0.93773,4e-05,9.62166]
[1779805298719,39.55,77564.06,0.0,0.93773,4e-05,9.62166]
[1779805298819,39.55,77564.24,0.0,0.93773,4e-05,9.62134]
[1779805303904,39.55,77562.86,0.0,0.93766,4e-05,9.62976]
[1779805303956,39.55,77562.86,0.0,0.93766,4e-05,9.62976]
[1779805303972,39.55,77562.86,0.0,0.93766,4e-05,9.62976]
[1779805303914,39.55,77562.65,0.0,0.93765,4e-05,9.63123]
[1779805304544,39.55,77563.47,0.0,0.93768,4e-05,9.62791]
[1779805309579,39.56,77571.27,0.0,0.93796,4e-05,9.59432]
[1779805310586,39.56,77582.24,0.0,0.93839,4e-05,9.54416]
[1779805311593,39.56,77583.61,0.0,0.93844,4e-05,9.53848]
[1779805315498,39.56,77586.93,0.0,0.93855,4e-05,9.52516]
[1779805315506,39.56,77586.93,0.0,0.93855,4e-05,9.52516]
[1779805315725,39.56,77586.93,0.0,0.93855,4e-05,9.52516]
[1779805315822,39.57,77588.14,0.0,0.93859,4e-05,9.52025]
[1779805318651,39.57,77580.14,0.0,0.93826,4e-05,9.55918]
[1779805322679,39.59,77576.82,0.0,0.93802,4e-05,9.58819]
[1779805323686,39.61,77568.68,0.0,0.93761,4e-05,9.63601]
[1779805326688,39.61,77566.91,0.0,0.93753,4e-05,9.6461]
[1779805326708,39.61,77566.91,0.0,0.93753,4e-05,9.6461]
[1779805326720,39.61,77566.91,0.0,0.93753,4e-05,9.6461]
[1779805326725,39.62,77570.14,0.0,0.93765,4e-05,9.63205]
[1779805327714,39.62,77564.73,0.0,0.93743,4e-05,9.65808]
[1779805329728,39.62,77545.61,0.0,0.93664,4e-05,9.74963]
[1779805330735,39.62,77550.14,0.0,0.93682,4e-05,9.72967]
[1779805331742,39.63,77557.66,0.0,0.93711,4e-05,9.69586]
[1779805332752,39.63,77569.49,0.0,0.93757,4e-05,9.64179]
[1779805333759,39.63,77582.97,0.0,0.93809,4e-05,9.5799]
[1779805334623,39.63,77582.97,0.0,0.93809,4e-05,9.5799]
[1779805334746,39.63,77582.97,0.0,0.93809,4e-05,9.5799]
[1779805334768,39.63,77610.3,0.0,0.93915,4e-05,9.45477]
[1779805335775,39.64,77606.66,0.0,0.93895,4e-05,9.47911]
[1779805337901,39.65,77605.55,0.0,0.9389,4e-05,9.48493]
[1779805337917,39.66,77599.27,0.0,0.9386,4e-05,9.52089]
[1779805339803,39.67,77598.9,0.0,0.93853,4e-05,9.52972]
[1779805343831,39.68,77606.46,0.0,0.9388,4e-05,9.49761]
[1779805346852,39.68,77614.96,0.0,0.93911,4e-05,9.46076]
[1779805347859,39.69,77624.65,0.0,0.93942,4e-05,9.42394]
[1779805348866,39.71,77626.93,0.0,0.93944,4e-05,9.42158]
[1779805349873,39.72,77633.08,0.0,0.93961,4e-05,9.40159]
[1779805350880,39.74,77637.93,0.0,0.93973,4e-05,9.38783]
[1779805352896,39.77,77633.03,0.0,0.93942,4e-05,9.42384]
[1779805357931,39.82,77632.88,0.0,0.93917,4e-05,9.45512]
[1779805358381,39.82,77632.88,0.0,0.93917,4e-05,9.45512]
[1779805358400,39.82,77632.88,0.0,0.93917,4e-05,9.45512]
[1779805358474,39.82,77632.88,0.0,0.93917,4e-05,9.45512]
[1779805358938,39.83,77632.61,0.0,0.9391,4e-05,9.46354]
[1779805359976,39.83,77632.61,0.0,0.9391,4e-05,9.46354]
[1779805361959,39.86,77638.66,0.0,0.93921,4e-05,9.45099]
[1779805364980,39.89,77647.03,0.0,0.9394,4e-05,9.42807]
[1779805370015,39.94,77645.1,0.0,0.93908,4e-05,9.46684]
[1779805370316,39.94,77645.1,0.0,0.93908,4e-05,9.46684]
[1779805370368,39.94,77645.1,0.0,0.93908,4e-05,9.46684]
[1779805370468,39.94,77645.1,0.0,0.93908,4e-05,9.46684]
[1779805371022,39.94,77646.22,0.0,0.93912,4e-05,9.46243]
[1779805372787,39.95,77647.57,0.0,0.93917,4e-05,9.45698]
[1779805372839,39.95,77647.57,0.0,0.93917,4e-05,9.45698]
[1779805372970,39.95,77647.57,0.0,0.93917,4e-05,9.45698]
[1779805374043,39.96,77661.91,0.0,0.93965,4e-05,9.39949]
[1779805375050,39.96,77669.9,0.0,0.93995,4e-05,9.36415]
[1779805377064,39.96,77671.87,0.0,0.94001,4e-05,9.35695]
[1779805379078,39.97,77667.35,0.0,0.93983,4e-05,9.37906]
[1779805383112,39.97,77683.2,0.0,0.9404,4e-05,9.31081]
[1779805384121,39.97,77695.9,0.0,0.94087,4e-05,9.25469]
[1779805385358,39.97,77695.9,0.0,0.94087,4e-05,9.25469]
[1779805385460,39.98,77701.07,0.0,0.94105,4e-05,9.23358]
[1779805387836,39.98,77696.97,0.0,0.94089,4e-05,9.25194]
[1779805387918,39.98,77686.46,0.0,0.94048,4e-05,9.30105]
[1779805388149,39.98,77676.58,0.0,0.94011,4e-05,9.34553]
[1779805389156,39.98,77664.18,0.0,0.93963,4e-05,9.40238]
[1779805390163,39.99,77662.04,0.0,0.93954,4e-05,9.41282]
[1779805395199,39.99,77660.88,0.0,0.93947,4e-05,9.42172]
[1779805397391,39.99,77661.78,0.0,0.9395,4e-05,9.41837]
[1779805397444,39.99,77661.78,0.0,0.9395,4e-05,9.41837]
[1779805397468,39.99,77661.78,0.0,0.9395,4e-05,9.41837]
[1779805397492,40.0,77661.79,0.0,0.93949,4e-05,9.41978]
[1779805399228,40.0,77648.61,0.0,0.93898,4e-05,9.4803]
[1779805400235,40.0,77646.94,0.0,0.93891,4e-05,9.48852]
[1779805402731,40.0,77645.87,0.0,0.93886,4e-05,9.49399]
[1779805402783,40.0,77645.87,0.0,0.93886,4e-05,9.49399]
[1779805402976,40.0,77645.87,0.0,0.93886,4e-05,9.49399]
[1779805403049,40.0,77645.65,0.0,0.93884,4e-05,9.49619]
[1779805407284,40.01,77658.77,0.0,0.93933,4e-05,9.43899]
[1779805409437,40.01,77661.2,0.0,0.93941,4e-05,9.42858]
[1779805409469,40.01,77661.2,0.0,0.93941,4e-05,9.42858]
[1779805409500,40.01,77661.2,0.0,0.93941,4e-05,9.42858]
[1779805409868,40.01,77661.2,0.0,0.93941,4e-05,9.42858]
[1779805409971,40.01,77661.2,0.0,0.93941,4e-05,9.42858]
[1779805410069,40.01,77660.79,0.0,0.93939,4e-05,9.43181]
[1779805410305,40.01,77670.3,0.0,0.93975,4e-05,9.38879]
[1779805411312,40.01,77675.94,0.0,0.93997,4e-05,9.36111]
[1779805412319,40.01,77674.23,0.0,0.9399,4e-05,9.36958]
[1779805414137,40.01,77674.23,0.0,0.9399,4e-05,9.36958]
[1779805414189,40.01,77675.55,0.0,0.93995,4e-05,9.36443]
[1779805414224,40.01,77675.55,0.0,0.93995,4e-05,9.36443]
[1779805414333,40.01,77676.23,0.0,0.93997,4e-05,9.36215]
[1779805417495,40.02,77675.49,0.0,0.93993,4e-05,9.36707]
[1779805417717,40.02,77675.49,0.0,0.93993,4e-05,9.36707]
[1779805419368,40.02,77670.27,0.0,0.93971,4e-05,9.39299]
[1779805420375,40.02,77660.83,0.0,0.93934,4e-05,9.43646]
[1779805421481,40.02,77660.83,0.0,0.93934,4e-05,9.43646]
[1779805421547,40.02,77660.83,0.0,0.93934,4e-05,9.43646]
[1779805421721,40.02,77660.83,0.0,0.93934,4e-05,9.43646]
[1779805421755,40.03,77659.43,0.0,0.93928,4e-05,9.4442]
[1779805423039,40.03,77659.43,0.0,0.93928,4e-05,9.4442]
[1779805423081,40.03,77659.43,0.0,0.93928,4e-05,9.4442]
[1779805423218,40.03,77660.13,0.0,0.9393,4e-05,9.44168]
[1779805424404,40.03,77666.46,0.0,0.93953,4e-05,9.41368]
[1779805426746,40.03,77666.34,0.0,0.93952,4e-05,9.41487]
[1779805426785,40.03,77666.34,0.0,0.93952,4e-05,9.41487]
[1779805426972,40.03,77666.34,0.0,0.93952,4e-05,9.41487]
[1779805427075,40.03,77668.84,0.0,0.93961,4e-05,9.40497]
[1779805427425,40.03,77674.75,0.0,0.93983,4e-05,9.37828]
[1779805428432,40.03,77680.19,0.0,0.94003,4e-05,9.35522]
[1779805430448,40.04,77685.99,0.0,0.94024,4e-05,9.32991]
[1779805431455,40.04,77693.63,0.0,0.94052,4e-05,9.29638]
[1779805433469,40.04,77700.84,0.0,0.94077,4e-05,9.26668]
[1779805434476,40.04,77694.07,0.0,0.94051,4e-05,9.29796]
[1779805437411,40.05,77696.52,0.0,0.94059,4e-05,9.28874]
[1779805437469,40.05,77696.52,0.0,0.94059,4e-05,9.28874]
[1779805437759,40.05,77696.52,0.0,0.94059,4e-05,9.28874]
[1779805437839,40.05,77698.17,0.0,0.94064,4e-05,9.28224]
[1779805438504,40.05,77703.31,0.0,0.94083,4e-05,9.26013]
[1779805439975,40.05,77703.31,0.0,0.94083,4e-05,9.26013]
[1779805440073,40.05,77704.21,0.0,0.94085,4e-05,9.25704]
[1779805442532,40.07,77709.04,0.0,0.94094,4e-05,9.24675]
[1779805443539,40.09,77718.36,0.0,0.94121,4e-05,9.21464]
[1779805444573,40.11,77709.7,0.0,0.94081,4e-05,9.26324]
[1779805445532,40.11,77709.7,0.0,0.94081,4e-05,9.26324]
[1779805445573,40.11,77738.55,0.0,0.94188,4e-05,9.13482]
[1779805446689,40.11,77738.55,0.0,0.94188,4e-05,9.13482]
[1779805446757,40.11,77738.01,0.0,0.94184,4e-05,9.13926]
[1779805447743,40.11,77738.01,0.0,0.94184,4e-05,9.13926]
[1779805447771,40.11,77731.62,0.0,0.94161,4e-05,9.16762]
[1779805448644,40.11,77731.62,0.0,0.94161,4e-05,9.16762]
[1779805448670,40.11,77748.84,0.0,0.94223,4e-05,9.09244]
[1779805449585,40.12,77757.35,0.0,0.94253,4e-05,9.05594]
[1779805451599,40.12,77753.39,0.0,0.94238,4e-05,9.07418]
[1779805452734,40.12,77753.39,0.0,0.94238,4e-05,9.07418]
[1779805452973,40.12,77753.39,0.0,0.94238,4e-05,9.07418]
[1779805453003,40.12,77744.86,0.0,0.94207,4e-05,9.11221]
[1779805454620,40.12,77744.6,0.0,0.94204,4e-05,9.11516]
[1779805455628,40.12,77731.23,0.0,0.94154,4e-05,9.17518]
[1779805456635,40.12,77735.27,0.0,0.94169,4e-05,9.15788]
[1779805460664,40.13,77754.03,0.0,0.94236,4e-05,9.07707]
[1779805461671,40.13,77751.62,0.0,0.94227,4e-05,9.08802]
[1779805464541,40.13,77753.99,0.0,0.94235,4e-05,9.07815]
[1779805464643,40.13,77753.99,0.0,0.94235,4e-05,9.07815]
[1779805464724,40.13,77753.99,0.0,0.94235,4e-05,9.07815]
[1779805464744,40.13,77753.59,0.0,0.94233,4e-05,9.08072]
[1779805465699,40.13,77745.83,0.0,0.94204,4e-05,9.1158]
[1779805467713,40.14,77747.06,0.0,0.94207,4e-05,9.11181]
[1779805468720,40.14,77756.79,0.0,0.94242,4e-05,9.06958]
[1779805469728,40.14,77763.93,0.0,0.94268,4e-05,9.03893]
[1779805470735,40.14,77788.89,0.0,0.94357,4e-05,8.93035]
[1779805471742,40.14,77793.02,0.0,0.94373,4e-05,8.91001]
[1779805472750,40.14,77782.11,0.0,0.94334,4e-05,8.95827]
[1779805474025,40.14,77777.77,0.0,0.94317,4e-05,8.97778]
[1779805475773,40.15,77762.53,0.0,0.94261,4e-05,9.04663]
[1779805476780,40.15,77761.72,0.0,0.94257,4e-05,9.05104]
[1779805477787,40.15,77751.29,0.0,0.94218,4e-05,9.09789]
[1779805478798,40.15,77739.31,0.0,0.94174,4e-05,9.15166]
[1779805479804,40.15,77722.06,0.0,0.94109,4e-05,9.22941]
[1779805480811,40.15,77724.74,0.0,0.94118,4e-05,9.21843]
[1779805481818,40.16,77719.67,0.0,0.94098,4e-05,9.242]
[1779805483833,40.16,77715.39,0.0,0.94081,4e-05,9.26295]
[1779805485847,40.16,77711.29,0.0,0.94064,4e-05,9.28308]
[1779805486854,40.16,77699.35,0.0,0.94018,4e-05,9.33741]
[1779805487861,40.17,77696.88,0.0,0.94009,4e-05,9.34928]
[1779805490882,40.17,77703.57,0.0,0.94032,4e-05,9.32158]
[1779805494910,40.18,77709.21,0.0,0.9405,4e-05,9.29953]
[1779805496924,40.18,77709.68,0.0,0.94051,4e-05,9.29913]
[1779805500088,40.18,77711.8,0.0,0.94057,4e-05,9.29134]
[1779805500140,40.18,77711.8,0.0,0.94057,4e-05,9.29134]
[1779805500218,40.18,77711.8,0.0,0.94057,4e-05,9.29134]
[1779805500242,40.18,77711.79,0.0,0.94057,4e-05,9.29224]
[1779805501959,40.19,77724.95,0.0,0.94104,4e-05,9.23524]
[1779805502966,40.19,77724.89,0.0,0.94103,4e-05,9.23646]
[1779805503973,40.19,77732.43,0.0,0.94131,4e-05,9.20387]
[1779805504980,40.19,77739.69,0.0,0.94157,4e-05,9.17264]
[1779805505987,40.19,77751.76,0.0,0.942,4e-05,9.12027]
[1779805506994,40.21,77763.72,0.0,0.94238,4e-05,9.07458]
[1779805508289,40.21,77791.15,0.0,0.94335,4e-05,8.95726]
[1779805509008,40.21,77793.37,0.0,0.94343,4e-05,8.94805]
[1779805513039,40.22,77800.43,0.0,0.94366,4e-05,8.91933]
[1779805514044,40.22,77808.03,0.0,0.94393,4e-05,8.8868]
[1779805515056,40.22,77803.15,0.0,0.94375,4e-05,8.90864]
[1779805516088,40.22,77793.76,0.0,0.94341,4e-05,8.95015]
[1779805517074,40.22,77777.31,0.0,0.94281,4e-05,9.02319]
[1779805518082,40.22,77777.37,0.0,0.9428,4e-05,9.02379]
[1779805522110,40.23,77768.28,0.0,0.94245,4e-05,9.06719]
[1779805523116,40.23,77764.95,0.0,0.94232,4e-05,9.08264]
[1779805525130,40.23,77773.92,0.0,0.94263,4e-05,9.04471]
[1779805526137,40.24,77776.73,0.0,0.94273,4e-05,9.0332]
[1779805528173,40.24,77815.43,0.0,0.94411,4e-05,8.86552]
[1779805529187,40.24,77825.2,0.0,0.94445,4e-05,8.82356]
[1779805529781,40.24,77825.2,0.0,0.94445,4e-05,8.82356]
[1779805530193,40.24,77875.75,0.0,0.94621,3e-05,8.60717]
[1779805530471,40.24,77875.75,0.0,0.94621,3e-05,8.60717]
[1779805531196,40.24,77876.51,0.0,0.94625,3e-05,8.60181]
[1779805532050,40.24,77876.51,0.0,0.94625,3e-05,8.60181]
[1779805532210,40.24,77876.14,0.0,0.94623,3e-05,8.60444]
[1779805533066,40.24,77876.14,0.0,0.94623,3e-05,8.60444]
[1779805534226,40.25,77857.03,0.0,0.94555,3e-05,8.68819]
[1779805534685,40.25,77857.03,0.0,0.94555,3e-05,8.68819]
[1779805535231,40.25,77850.3,0.0,0.94531,3e-05,8.71808]
[1779805536239,40.25,77846.12,0.0,0.94515,4e-05,8.73694]
[1779805538012,40.25,77849.52,0.0,0.94527,3e-05,8.72319]
[1779805538253,40.25,77864.61,0.0,0.94579,3e-05,8.65935]
[1779805540267,40.26,77865.97,0.0,0.94582,3e-05,8.65533]
[1779805543288,40.26,77886.88,0.0,0.94652,3e-05,8.56911]
[1779805544295,40.26,77892.62,0.0,0.94671,3e-05,8.5457]
[1779805545302,40.27,77893.17,0.0,0.94672,3e-05,8.54446]
[1779805547319,40.27,77889.09,0.0,0.94656,3e-05,8.56403]
[1779805548326,40.27,77892.6,0.0,0.94667,3e-05,8.55025]
[1779805549333,40.27,77897.0,0.0,0.94681,3e-05,8.53271]
[1779805551347,40.28,77906.97,0.0,0.94714,3e-05,8.49282]
[1779805552354,40.28,77892.25,0.0,0.94662,3e-05,8.55623]
[1779805553361,40.3,77905.36,0.0,0.94697,3e-05,8.51383]
[1779805554368,40.33,77906.22,0.0,0.94691,3e-05,8.52181]
[1779805556382,40.33,77894.13,0.0,0.94648,3e-05,8.57529]
[1779805557389,40.33,77883.54,0.0,0.9461,3e-05,8.62133]
[1779805558396,40.33,77883.57,0.0,0.9461,3e-05,8.62219]
[1779805560410,40.34,77876.81,0.0,0.94585,3e-05,8.65293]
[1779805562445,40.34,77901.07,0.0,0.94667,3e-05,8.55082]
[1779805563889,40.34,77901.07,0.0,0.94667,3e-05,8.55082]
[1779805563935,40.34,77934.93,0.0,0.9478,3e-05,8.41032]
[1779805564667,40.34,77934.93,0.0,0.9478,3e-05,8.41032]
[1779805564764,40.34,77966.82,0.0,0.94887,3e-05,8.27743]
[1779805565456,40.35,77953.71,0.0,0.94842,3e-05,8.33324]
[1779805566694,40.35,77953.71,0.0,0.94842,3e-05,8.33324]
[1779805567118,40.35,77953.71,0.0,0.94842,3e-05,8.33324]
[1779805567135,40.38,77957.78,0.0,0.94844,3e-05,8.33177]
[1779805567470,40.4,77950.0,0.0,0.94807,3e-05,8.37853]
[1779805568696,40.4,77950.0,0.0,0.94807,3e-05,8.37853]
[1779805568755,40.4,77930.02,0.0,0.94738,3e-05,8.46351]
[1779805569498,40.41,77951.19,0.0,0.94809,3e-05,8.37572]
[1779805570498,40.41,77953.15,0.0,0.94815,3e-05,8.36847]
[1779805571764,40.41,77953.15,0.0,0.94815,3e-05,8.36847]
[1779805571780,40.41,77978.13,0.0,0.94897,3e-05,8.2657]
[1779805572524,40.44,77993.41,0.0,0.94935,3e-05,8.21791]
[1779805574083,40.44,77993.41,0.0,0.94935,3e-05,8.21791]
[1779805574185,40.46,77975.43,0.0,0.94867,3e-05,8.30371]
[1779805574537,40.48,77957.15,0.0,0.94798,3e-05,8.38979]
[1779805576237,40.48,77957.15,0.0,0.94798,3e-05,8.38979]
[1779805576290,40.48,77955.79,0.0,0.94793,3e-05,8.39633]
[1779805578240,40.48,77953.44,0.0,0.94785,3e-05,8.407]
[1779805578261,40.48,77938.31,0.0,0.94733,3e-05,8.4711]
[1779805578568,40.49,77937.19,0.0,0.94729,3e-05,8.47654]
[1779805580582,40.49,77930.75,0.0,0.94707,3e-05,8.50429]
[1779805582596,40.49,77899.7,0.0,0.94598,3e-05,8.63878]
[1779805583508,40.49,77899.7,0.0,0.94598,3e-05,8.63878]
[1779805583603,40.49,77882.85,0.0,0.94539,3e-05,8.71134]
[1779805584610,40.5,77894.01,0.0,0.94577,3e-05,8.66461]
[1779805585617,40.5,77910.85,0.0,0.94635,3e-05,8.59324]
[1779805586636,40.5,77896.11,0.0,0.94583,3e-05,8.6575]
[1779805587638,40.5,77860.6,0.0,0.94459,4e-05,8.80996]
[1779805588645,40.5,77859.05,0.0,0.94453,4e-05,8.81722]
[1779805590661,40.5,77876.05,0.0,0.94511,3e-05,8.74559]
[1779805591668,40.51,77900.2,0.0,0.94596,3e-05,8.64066]
[1779805592675,40.51,77897.32,0.0,0.94585,3e-05,8.65375]
[1779805593687,40.52,77893.81,0.0,0.94566,3e-05,8.67711]
[1779805595074,40.52,77893.81,0.0,0.94566,3e-05,8.67711]
[1779805595149,40.54,77895.78,0.0,0.94567,3e-05,8.67676]
[1779805596655,40.55,77894.31,0.0,0.94556,3e-05,8.69099]
[1779805596704,40.57,77880.08,0.0,0.945,3e-05,8.75932]
[1779805597716,40.59,77864.81,0.0,0.94438,4e-05,8.83602]
[1779805598728,40.59,77858.48,0.0,0.94415,4e-05,8.86421]
[1779805599729,40.59,77865.45,0.0,0.94439,4e-05,8.83476]
[1779805601743,40.59,77869.53,0.0,0.94452,4e-05,8.81834]
[1779805602756,40.59,77880.47,0.0,0.9449,3e-05,8.77209]
[1779805603760,40.6,77894.81,0.0,0.94539,3e-05,8.71161]
[1779805604767,40.6,77896.39,0.0,0.94544,3e-05,8.70562]
[1779805606783,40.6,77887.35,0.0,0.94512,3e-05,8.74555]
[1779805607791,40.6,77882.24,0.0,0.94493,3e-05,8.76802]
[1779805609804,40.6,77887.13,0.0,0.94509,3e-05,8.74842]
[1779805610820,40.6,77916.01,0.0,0.94608,3e-05,8.62651]
[1779805611818,40.61,77925.83,0.0,0.94641,3e-05,8.58593]
[1779805612825,40.61,77929.44,0.0,0.94653,3e-05,8.57166]
[1779805614839,40.61,77935.76,0.0,0.94673,3e-05,8.54656]
[1779805615846,40.62,77944.03,0.0,0.94697,3e-05,8.51738]
[1779805617860,40.62,77940.54,0.0,0.94684,3e-05,8.53322]
[1779805619874,40.62,77945.44,0.0,0.947,3e-05,8.51384]
[1779805620881,40.63,77960.59,0.0,0.9475,3e-05,8.45114]
[1779805621934,40.63,77963.88,0.0,0.94761,3e-05,8.43814]
[1779805622900,40.63,77976.95,0.0,0.94804,3e-05,8.38454]
[1779805623908,40.63,77983.61,0.0,0.94825,3e-05,8.35776]
[1779805625936,40.63,77988.21,0.0,0.94839,3e-05,8.34048]
[1779805626941,40.64,77994.03,0.0,0.94857,3e-05,8.31733]
[1779805627948,40.64,77990.16,0.0,0.94844,3e-05,8.33424]
[1779805629962,40.64,77983.39,0.0,0.9482,3e-05,8.36405]
[1779805630973,40.64,77970.1,0.0,0.94775,3e-05,8.42005]
[1779805631976,40.64,77988.09,0.0,0.94834,3e-05,8.34621]
[1779805632983,40.65,77992.48,0.0,0.94848,3e-05,8.32895]
[1779805633990,40.65,77988.48,0.0,0.94834,3e-05,8.34638]
[1779805638023,40.65,77992.41,0.0,0.94845,3e-05,8.33359]
[1779805639030,40.66,77999.8,0.0,0.94868,3e-05,8.30399]
[1779805641051,40.66,77987.85,0.0,0.94827,3e-05,8.35521]
[1779805642058,40.66,77985.37,0.0,0.94818,3e-05,8.36632]
[1779805643070,40.66,77965.79,0.0,0.94753,3e-05,8.44846]
[1779805644079,40.66,77955.13,0.0,0.94716,3e-05,8.49364]
[1779805645086,40.66,77952.39,0.0,0.94707,3e-05,8.50572]
[1779805649114,40.67,77976.41,0.0,0.94785,3e-05,8.40807]
[1779805650123,40.67,77982.52,0.0,0.94805,3e-05,8.3835]
[1779805655157,40.68,77981.81,0.0,0.94801,3e-05,8.38768]
[1779805660192,40.69,77986.69,0.0,0.94814,3e-05,8.37148]
[1779805664220,40.69,77991.67,0.0,0.94828,3e-05,8.35419]
[1779805668248,40.7,77988.16,0.0,0.94813,3e-05,8.37219]
[1779805669255,40.7,77977.47,0.0,0.94777,3e-05,8.41732]
[1779805670262,40.7,77972.59,0.0,0.94761,3e-05,8.43835]
[1779805673323,40.71,77952.61,0.0,0.94692,3e-05,8.52382]
[1779805674327,40.71,77960.22,0.0,0.94717,3e-05,8.49303]
[1779805674971,40.71,77960.22,0.0,0.94717,3e-05,8.49303]
[1779805675334,40.71,77960.7,0.0,0.94717,3e-05,8.49209]
[1779805679365,40.71,77969.02,0.0,0.94743,3e-05,8.45993]
[1779805680766,40.73,77971.87,0.0,0.94748,3e-05,8.45487]
[1779805681378,40.74,77979.58,0.0,0.94768,3e-05,8.42971]
[1779805683500,40.74,77980.79,0.0,0.94771,3e-05,8.42542]
[1779805683521,40.74,77988.52,0.0,0.94796,3e-05,8.39412]
[1779805684406,40.76,77979.21,0.0,0.94759,3e-05,8.4406]
[1779805685413,40.77,77967.2,0.0,0.94714,3e-05,8.49762]
[1779805686420,40.77,77969.26,0.0,0.9472,3e-05,8.48965]
[1779805688434,40.77,77981.59,0.0,0.9476,3e-05,8.43964]
[1779805689441,40.78,77992.09,0.0,0.94795,3e-05,8.39684]
[1779805690448,40.79,77991.29,0.0,0.94786,3e-05,8.40793]
[1779805691456,40.8,77984.69,0.0,0.94758,3e-05,8.44291]
[1779805692463,40.82,77988.26,0.0,0.94764,3e-05,8.43553]
[1779805694477,40.82,77981.28,0.0,0.9474,3e-05,8.4659]
[1779805696490,40.82,77973.0,0.0,0.94711,3e-05,8.5017]
[1779805699512,40.83,77973.36,0.0,0.94711,3e-05,8.50207]
[1779805704547,40.83,77970.95,0.0,0.947,3e-05,8.5151]
[1779805709426,40.84,77972.45,0.0,0.94703,3e-05,8.51125]
[1779805709466,40.84,77972.45,0.0,0.94703,3e-05,8.51125]
[1779805709582,40.84,77970.73,0.0,0.94697,3e-05,8.51902]
[1779805710376,40.84,77970.73,0.0,0.94697,3e-05,8.51902]
[1779805711227,40.84,77968.35,0.0,0.94689,3e-05,8.52954]
[1779805711596,40.84,77955.53,0.0,0.94647,3e-05,8.58089]
[1779805713611,40.84,77946.77,0.0,0.94615,3e-05,8.61956]
[1779805714506,40.84,77946.77,0.0,0.94615,3e-05,8.61956]
[1779805714619,40.86,77939.56,0.0,0.94584,3e-05,8.65897]
[1779805714718,40.86,77939.56,0.0,0.94584,3e-05,8.65897]
[1779805716647,40.89,77934.83,0.0,0.94555,3e-05,8.695]
[1779805717648,40.9,77917.75,0.0,0.94493,3e-05,8.77047]
[1779805719662,40.9,77912.29,0.0,0.94473,3e-05,8.79554]
[1779805721677,40.9,77916.26,0.0,0.94486,3e-05,8.77983]
[1779805722684,40.9,77903.09,0.0,0.9444,3e-05,8.83636]
[1779805723691,40.9,77893.9,0.0,0.94407,3e-05,8.87552]
[1779805724698,40.91,77892.59,0.0,0.94399,4e-05,8.88589]
[1779805725705,40.91,77887.08,0.0,0.94379,4e-05,8.90985]
[1779805726712,40.92,77891.75,0.0,0.94393,4e-05,8.89361]
[1779805727719,40.92,77898.26,0.0,0.94415,3e-05,8.86624]
[1779805731316,40.92,77897.35,0.0,0.94412,3e-05,8.87025]
[1779805731392,40.92,77897.35,0.0,0.94412,3e-05,8.87025]
[1779805731469,40.92,77897.35,0.0,0.94412,3e-05,8.87025]
[1779805731524,40.92,77899.26,0.0,0.94419,3e-05,8.86212]
[1779805732754,40.92,77895.62,0.0,0.94406,3e-05,8.87769]
[1779805734571,40.92,77895.62,0.0,0.94406,3e-05,8.87769]
[1779805734672,40.92,77893.2,0.0,0.94397,4e-05,8.88886]
[1779805734722,40.92,77893.2,0.0,0.94397,4e-05,8.88886]
[1779805735190,40.92,77893.2,0.0,0.94397,4e-05,8.88886]
[1779805735208,40.92,77885.19,0.0,0.94369,4e-05,8.9231]
[1779805736478,40.92,77885.19,0.0,0.94369,4e-05,8.9231]
[1779805736524,40.93,77873.0,0.0,0.94323,4e-05,8.97888]
[1779805736791,40.93,77872.3,0.0,0.9432,4e-05,8.98214]
[1779805738805,40.93,77865.76,0.0,0.94296,4e-05,9.01076]
[1779805740819,40.93,77873.16,0.0,0.94322,4e-05,8.97938]
[1779805741826,40.93,77883.37,0.0,0.94358,4e-05,8.93587]
[1779805742876,40.93,77883.37,0.0,0.94358,4e-05,8.93587]
[1779805742968,40.93,77883.37,0.0,0.94358,4e-05,8.93587]
[1779805743190,40.93,77883.37,0.0,0.94358,4e-05,8.93587]
[1779805743291,40.93,77873.0,0.0,0.94321,4e-05,8.98067]
[1779805743840,40.93,77871.14,0.0,0.94315,4e-05,8.98892]
[1779805746469,40.93,77872.03,0.0,0.94317,4e-05,8.98534]
[1779805746571,40.94,77872.83,0.0,0.9432,4e-05,8.98216]
[1779805747868,40.94,77861.31,0.0,0.94279,4e-05,9.03223]
[1779805749582,40.94,77861.31,0.0,0.94279,4e-05,9.03223]
[1779805749668,40.94,77861.31,0.0,0.94279,4e-05,9.03223]
[1779805749683,40.94,77856.15,0.0,0.9426,4e-05,9.0548]
[1779805749726,40.94,77856.15,0.0,0.9426,4e-05,9.0548]
[1779805749882,40.94,77855.21,0.0,0.94257,4e-05,9.05886]
[1779805754743,40.94,77854.88,0.0,0.94255,4e-05,9.06131]
[1779805754870,40.94,77854.88,0.0,0.94255,4e-05,9.06131]
[1779805754971,40.94,77854.88,0.0,0.94255,4e-05,9.06131]
[1779805755073,40.94,77854.87,0.0,0.94254,4e-05,9.06197]
[1779805755933,40.94,77858.2,0.0,0.94266,4e-05,9.04773]
[1779805756940,40.94,77872.67,0.0,0.94317,4e-05,8.9856]
[1779805757947,40.94,77874.81,0.0,0.94325,4e-05,8.97666]
[1779805758955,40.94,77888.08,0.0,0.94372,4e-05,8.91965]
[1779805759962,40.94,77892.66,0.0,0.94388,4e-05,8.90001]
[1779805760969,40.94,77897.88,0.0,0.94406,3e-05,8.8777]
[1779805766004,40.94,77896.11,0.0,0.944,4e-05,8.88524]
[1779805767643,40.94,77885.17,0.0,0.94361,4e-05,8.93198]
[1779805768492,40.94,77885.02,0.0,0.94361,4e-05,8.93253]
[1779805771043,40.94,77882.23,0.0,0.94353,4e-05,8.9413]
[1779805774064,40.94,77894.57,0.0,0.94397,4e-05,8.88823]
[1779805775071,40.94,77893.81,0.0,0.94394,4e-05,8.89146]
[1779805777039,40.94,77893.73,0.0,0.94394,4e-05,8.89178]
[1779805777074,40.94,77893.73,0.0,0.94394,4e-05,8.89178]
[1779805777220,40.94,77893.73,0.0,0.94394,4e-05,8.89178]
[1779805779099,40.94,77899.27,0.0,0.94413,3e-05,8.86809]
[1779805781113,40.94,77913.41,0.0,0.94462,3e-05,8.808]
[1779805782121,40.94,77918.89,0.0,0.94481,3e-05,8.78488]
[1779805783128,40.94,77916.57,0.0,0.94473,3e-05,8.79486]
[1779805784135,40.94,77901.04,0.0,0.94419,3e-05,8.861]
[1779805785142,40.94,77896.57,0.0,0.94403,3e-05,8.88051]
[1779805788163,40.94,77903.19,0.0,0.94425,3e-05,8.85363]
[1779805790179,40.94,77909.71,0.0,0.94447,3e-05,8.82685]
[1779805791184,40.95,77912.82,0.0,0.94458,3e-05,8.81373]
[1779805794205,40.95,77909.79,0.0,0.94447,3e-05,8.82693]
[1779805795212,40.95,77889.9,0.0,0.94377,4e-05,8.91177]
[1779805796219,40.95,77883.88,0.0,0.94356,4e-05,8.9379]
[1779805797226,40.95,77881.36,0.0,0.94347,4e-05,8.94903]
[1779805801256,40.95,77898.21,0.0,0.94406,3e-05,8.87697]
[1779805802262,40.95,77915.11,0.0,0.94465,3e-05,8.8051]
[1779805803269,40.95,77913.33,0.0,0.94459,3e-05,8.81277]
[1779805804276,40.95,77916.95,0.0,0.94471,3e-05,8.79752]
[1779805805283,40.95,77908.91,0.0,0.94443,3e-05,8.83178]
[1779805806290,40.95,77911.3,0.0,0.94451,3e-05,8.8217]
[1779805807297,40.95,77915.36,0.0,0.94465,3e-05,8.80456]
[1779805809318,40.95,77903.34,0.0,0.94423,3e-05,8.85589]
[1779805810322,40.95,77892.31,0.0,0.94385,4e-05,8.90296]
[1779805811329,40.95,77891.34,0.0,0.94381,4e-05,8.90706]
[1779805813342,40.95,77888.76,0.0,0.94372,4e-05,8.91799]
[1779805815358,40.95,77897.66,0.0,0.94404,3e-05,8.87988]
[1779805818162,40.95,77896.18,0.0,0.94398,4e-05,8.88618]
[1779805818222,40.95,77896.18,0.0,0.94398,4e-05,8.88618]
[1779805818259,40.95,77896.18,0.0,0.94398,4e-05,8.88618]
[1779805818272,40.95,77896.18,0.0,0.94398,4e-05,8.88618]
[1779805819365,40.95,77895.78,0.0,0.94397,4e-05,8.88787]
[1779805819472,40.95,77895.78,0.0,0.94397,4e-05,8.88787]
[1779805821399,40.95,77902.56,0.0,0.94421,3e-05,8.85894]
[1779805823278,40.95,77903.58,0.0,0.94424,3e-05,8.85463]
[1779805823383,40.95,77903.58,0.0,0.94424,3e-05,8.85463]
[1779805823470,40.95,77903.58,0.0,0.94424,3e-05,8.85463]
[1779805826434,40.95,77911.98,0.0,0.94452,3e-05,8.82037]
[1779805827441,40.95,77916.43,0.0,0.94468,3e-05,8.80148]
[1779805828448,40.95,77906.89,0.0,0.94434,3e-05,8.84253]
[1779805829463,40.95,77909.19,0.0,0.94441,3e-05,8.8338]
[1779805831174,40.95,77909.97,0.0,0.94444,3e-05,8.83099]
[1779805831229,40.95,77909.97,0.0,0.94444,3e-05,8.83099]
[1779805831328,40.95,77909.97,0.0,0.94444,3e-05,8.83099]
[1779805831476,40.95,77909.97,0.0,0.94444,3e-05,8.83099]
[1779805831524,40.96,77906.67,0.0,0.94433,3e-05,8.84267]
[1779805833488,40.96,77896.68,0.0,0.94398,4e-05,8.88619]
[1779805834496,40.96,77892.79,0.0,0.94384,4e-05,8.90321]
[1779805835511,40.96,77839.42,0.0,0.94194,4e-05,9.13326]
[1779805836780,40.96,77839.42,0.0,0.94194,4e-05,9.13326]
[1779805836516,40.96,77814.74,0.0,0.94104,4e-05,9.24123]
[1779805836999,40.96,77814.74,0.0,0.94104,4e-05,9.24123]
[1779805837524,40.96,77808.31,0.0,0.9408,4e-05,9.27007]
[1779805837916,40.96,77808.31,0.0,0.9408,4e-05,9.27007]
[1779805838532,40.96,77815.29,0.0,0.94105,4e-05,9.23977]
[1779805840545,40.96,77820.64,0.0,0.94123,4e-05,9.2179]
[1779805841281,40.96,77820.64,0.0,0.94123,4e-05,9.2179]
[1779805841552,40.97,77822.81,0.0,0.94131,4e-05,9.20921]
[1779805842559,40.97,77832.35,0.0,0.94165,4e-05,9.16801]
[1779805843566,40.97,77834.07,0.0,0.94171,4e-05,9.16091]
[1779805844573,40.97,77840.03,0.0,0.94192,4e-05,9.13542]
[1779805846587,40.97,77821.85,0.0,0.94126,4e-05,9.2153]
[1779805847329,40.97,77821.85,0.0,0.94126,4e-05,9.2153]
[1779805847594,40.97,77832.54,0.0,0.94164,4e-05,9.16908]
[1779805848601,40.97,77843.14,0.0,0.94202,4e-05,9.12346]
[1779805849608,40.97,77838.64,0.0,0.94186,4e-05,9.14341]
[1779805849980,40.97,77838.64,0.0,0.94186,4e-05,9.14341]
[1779805850619,40.97,77838.64,0.0,0.94186,4e-05,9.14341]
[1779805850720,40.97,77838.91,0.0,0.94186,4e-05,9.14266]
[1779805852442,40.97,77837.3,0.0,0.9418,4e-05,9.15006]
[1779805852629,40.97,77836.9,0.0,0.94178,4e-05,9.1522]
[1779805854643,40.98,77830.29,0.0,0.94154,4e-05,9.18171]
[1779805855650,40.98,77818.8,0.0,0.94112,4e-05,9.23211]
[1779805856676,40.98,77806.63,0.0,0.94067,4e-05,9.28556]
[1779805857521,40.98,77806.63,0.0,0.94067,4e-05,9.28556]
[1779805857671,40.98,77793.61,0.0,0.94019,4e-05,9.34293]
[1779805858674,40.98,77787.11,0.0,0.93994,4e-05,9.37218]
[1779805859681,40.98,77781.43,0.0,0.93973,4e-05,9.39778]
[1779805860757,40.98,77781.43,0.0,0.93973,4e-05,9.39778]
[1779805860788,40.98,77766.38,0.0,0.93916,4e-05,9.46478]
[1779805861264,40.98,77766.38,0.0,0.93916,4e-05,9.46478]
[1779805861707,40.98,77759.25,0.0,0.93889,4e-05,9.49686]
[1779805862710,40.98,77753.37,0.0,0.93867,4e-05,9.52334]
[1779805864724,40.98,77756.3,0.0,0.93877,4e-05,9.51093]
[1779805865731,40.98,77747.43,0.0,0.93844,4e-05,9.55063]
[1779805866738,40.98,77740.42,0.0,0.93817,4e-05,9.58215]
[1779805867745,40.98,77732.01,0.0,0.93785,4e-05,9.61992]
[1779805868752,40.99,77721.22,0.0,0.93744,4e-05,9.66839]
[1779805870766,40.99,77728.38,0.0,0.93771,4e-05,9.63651]
[1779805872783,40.99,77719.06,0.0,0.93735,4e-05,9.67843]
[1779805874797,40.99,77727.77,0.0,0.93768,4e-05,9.63957]
[1779805876812,40.99,77721.26,0.0,0.93743,4e-05,9.66889]
[1779805877818,40.99,77716.26,0.0,0.93724,4e-05,9.69138]
[1779805879832,40.99,77723.19,0.0,0.9375,4e-05,9.6604]
[1779805882853,40.99,77719.1,0.0,0.93735,4e-05,9.67896]
[1779805885887,40.99,77719.04,0.0,0.93734,4e-05,9.67939]
[1779805887896,40.99,77731.7,0.0,0.93782,4e-05,9.62284]
[1779805888902,40.99,77741.05,0.0,0.93818,4e-05,9.58118]
[1779805889909,40.99,77735.71,0.0,0.93797,4e-05,9.60537]
[1779805892737,40.99,77727.58,0.0,0.93768,4e-05,9.6391]
[1779805892940,40.99,77700.48,0.0,0.93664,4e-05,9.76076]
[1779805893947,40.99,77693.01,0.0,0.93635,4e-05,9.79458]
[1779805894963,40.99,77680.64,0.0,0.93587,4e-05,9.85043]
[1779805895971,40.99,77656.66,0.0,0.93493,4e-05,9.95925]
[1779805896978,40.99,77643.39,0.0,0.93441,4e-05,10.0196]
[1779805897984,40.99,77656.75,0.0,0.93493,4e-05,9.95861]
[1779805898991,40.99,77664.25,0.0,0.93523,4e-05,9.92435]
[1779805901005,40.99,77670.11,0.0,0.93547,4e-05,9.89705]
[1779805905043,40.98,77664.36,0.0,0.93525,4e-05,9.92196]
[1779805907056,40.98,77669.67,0.0,0.93546,4e-05,9.89717]
[1779805908064,40.98,77662.06,0.0,0.93517,4e-05,9.93177]
[1779805911085,40.98,77649.49,0.0,0.93468,4e-05,9.98766]
[1779805913099,40.98,77646.94,0.0,0.93459,4e-05,9.99842]
[1779805915113,40.98,77652.42,0.0,0.93481,4e-05,9.97252]
[1779805920149,40.97,77649.77,0.0,0.93472,4e-05,9.98254]
[1779805922163,40.97,77661.18,0.0,0.93518,4e-05,9.9297]
[1779805925210,40.97,77649.94,0.0,0.93475,4e-05,9.97989]
[1779805926219,40.97,77628.66,0.0,0.9339,4e-05,10.07688]
[1779805926952,40.97,77628.66,0.0,0.9339,4e-05,10.07688]
[1779805927227,40.96,77613.82,0.0,0.93336,4e-05,10.13935]
[1779805928240,40.96,77608.29,0.0,0.93313,4e-05,10.16502]
[1779805929825,40.96,77608.29,0.0,0.93313,4e-05,10.16502]
[1779805929889,40.96,77605.07,0.0,0.93301,4e-05,10.17955]
[1779805932013,40.96,77604.45,0.0,0.93299,4e-05,10.18095]
[1779805932279,40.95,77600.32,0.0,0.93283,4e-05,10.19929]
[1779805933283,40.95,77593.1,0.0,0.93254,4e-05,10.23277]
[1779805935298,40.95,77582.39,0.0,0.9321,4e-05,10.28248]
[1779805936305,40.95,77575.08,0.0,0.93181,4e-05,10.3164]
[1779805937312,40.95,77581.33,0.0,0.93206,4e-05,10.28723]
[1779805939326,40.95,77549.91,0.0,0.93077,4e-05,10.43358]
[1779805940333,40.95,77545.89,0.0,0.93061,4e-05,10.45211]
[1779805941340,40.95,77555.46,0.0,0.93101,4e-05,10.40698]
[1779805942516,40.95,77555.46,0.0,0.93101,4e-05,10.40698]
[1779805942582,40.95,77545.29,0.0,0.93059,4e-05,10.45432]
[1779805943357,40.95,77521.89,0.0,0.92961,4e-05,10.56397]
[1779805944365,40.95,77518.17,0.0,0.92946,4e-05,10.58105]
[1779805945948,40.95,77518.17,0.0,0.92946,4e-05,10.58105]
[1779805946379,40.95,77521.68,0.0,0.92961,4e-05,10.56355]
[1779805947985,40.95,77522.89,0.0,0.92967,4e-05,10.55739]
[1779805948393,40.95,77522.71,0.0,0.92967,4e-05,10.55774]
[1779805949984,40.95,77524.68,0.0,0.92975,4e-05,10.54796]
[1779805950407,40.95,77530.9,0.0,0.93002,4e-05,10.5182]
[1779805951414,40.94,77540.66,0.0,0.93045,4e-05,10.46888]
[1779805952421,40.94,77565.57,0.0,0.93148,4e-05,10.35201]
[1779805953428,40.94,77573.06,0.0,0.93179,4e-05,10.31656]
[1779805954435,40.94,77568.08,0.0,0.93159,4e-05,10.33975]
[1779805955442,40.94,77559.89,0.0,0.93126,4e-05,10.37731]
[1779805958463,40.94,77563.43,0.0,0.93142,4e-05,10.35901]
[1779805961484,40.94,77580.48,0.0,0.93213,4e-05,10.27799]
[1779805962491,40.94,77581.3,0.0,0.93217,4e-05,10.27375]
[1779805965670,40.93,77574.12,0.0,0.93189,4e-05,10.30581]
[1779805968534,40.93,77581.06,0.0,0.93218,4e-05,10.27215]
[1779805970551,40.93,77575.97,0.0,0.93198,4e-05,10.29496]
[1779805971098,40.93,77575.97,0.0,0.93198,4e-05,10.29496]
[1779805971150,40.93,77575.97,0.0,0.93198,4e-05,10.29496]
[1779805971218,40.93,77575.97,0.0,0.93198,4e-05,10.29496]
[1779805972567,40.93,77523.4,0.0,0.92981,4e-05,10.54013]
[1779805973757,40.93,77523.4,0.0,0.92981,4e-05,10.54013]
[1779805973761,40.91,77536.01,0.0,0.93041,4e-05,10.47253]
[1779805974470,40.91,77536.01,0.0,0.93041,4e-05,10.47253]
[1779805974588,40.91,77527.75,0.0,0.93007,4e-05,10.51103]
[1779805975276,40.91,77527.75,0.0,0.93007,4e-05,10.51103]
[1779805975780,40.91,77527.75,0.0,0.93007,4e-05,10.51103]
[1779805975852,40.91,77531.32,0.0,0.93022,4e-05,10.49384]
[1779805979627,40.91,77541.33,0.0,0.93065,4e-05,10.44543]
[1779805982648,40.9,77534.85,0.0,0.9304,4e-05,10.47377]
[1779805983655,40.9,77522.7,0.0,0.92989,4e-05,10.5306]
[1779805984662,40.9,77523.5,0.0,0.92993,4e-05,10.52642]
[1779805987683,40.9,77528.34,0.0,0.93014,4e-05,10.50244]
[1779805988691,40.9,77537.77,0.0,0.93054,4e-05,10.45775]
[1779805989705,40.9,77538.47,0.0,0.93057,4e-05,10.45417]
[1779805991021,40.9,77538.47,0.0,0.93057,4e-05,10.45417]
[1779805991065,40.9,77536.13,0.0,0.93048,4e-05,10.46486]
[1779805991227,40.9,77536.13,0.0,0.93048,4e-05,10.46486]
[1779805993148,40.9,77537.92,0.0,0.93056,4e-05,10.45585]
[1779805993189,40.9,77537.92,0.0,0.93056,4e-05,10.45585]
[1779805993221,40.9,77537.92,0.0,0.93056,4e-05,10.45585]
[1779805993734,40.9,77534.79,0.0,0.93043,4e-05,10.47026]
[1779805994736,40.9,77510.51,0.0,0.92941,4e-05,10.58434]
[1779805995743,40.9,77500.53,0.0,0.92899,4e-05,10.63106]
[1779805996750,40.9,77496.29,0.0,0.92882,4e-05,10.65096]
[1779806001785,40.89,77498.83,0.0,0.92895,4e-05,10.63622]
[1779806002792,40.89,77505.82,0.0,0.92925,4e-05,10.60255]
[1779806003799,40.89,77495.02,0.0,0.9288,4e-05,10.65319]
[1779806004807,40.89,77497.33,0.0,0.9289,4e-05,10.64164]
[1779806006821,40.88,77489.85,0.0,0.92859,4e-05,10.67594]
[1779806008835,40.88,77472.5,0.0,0.92786,4e-05,10.75721]
[1779806009842,40.88,77464.18,0.0,0.92751,4e-05,10.79655]
[1779806011857,40.88,77456.02,0.0,0.92717,4e-05,10.83243]
[1779806014878,40.86,77467.53,0.0,0.92776,4e-05,10.76677]
[1779806016892,40.86,77473.78,0.0,0.92804,4e-05,10.73543]
[1779806017918,40.86,77504.16,0.0,0.92934,4e-05,10.59041]
[1779806018906,40.86,77524.84,0.0,0.93022,4e-05,10.49207]
[1779806020895,40.86,77520.4,0.0,0.93003,4e-05,10.51299]
[1779806020922,40.86,77519.78,0.0,0.93001,4e-05,10.51519]
[1779806021929,40.85,77514.06,0.0,0.92978,4e-05,10.5418]
[1779806022937,40.85,77508.07,0.0,0.92953,4e-05,10.56968]
[1779806023943,40.85,77515.83,0.0,0.92986,4e-05,10.5326]
[1779806024788,40.85,77515.83,0.0,0.92986,4e-05,10.5326]
[1779806030213,40.84,77517.39,0.0,0.92997,4e-05,10.52048]
[1779806030236,40.84,77517.39,0.0,0.92997,4e-05,10.52048]
[1779806030468,40.84,77517.39,0.0,0.92997,4e-05,10.52048]
[1779806032045,40.84,77518.71,0.0,0.93003,4e-05,10.51347]
[1779806032095,40.84,77518.53,0.0,0.93003,4e-05,10.51354]
[1779806032223,40.84,77518.53,0.0,0.93003,4e-05,10.51354]
[1779806033007,40.84,77518.59,0.0,0.93004,4e-05,10.51249]
[1779806038043,40.83,77521.98,0.0,0.93021,4e-05,10.49273]
[1779806039050,40.83,77527.53,0.0,0.93045,4e-05,10.46586]
[1779806040272,40.83,77525.9,0.0,0.93039,4e-05,10.4728]
[1779806040467,40.83,77525.9,0.0,0.93039,4e-05,10.4728]
[1779806043806,40.83,77529.43,0.0,0.93055,4e-05,10.45408]
[1779806043918,40.83,77529.43,0.0,0.93055,4e-05,10.45408]
[1779806043980,40.83,77529.43,0.0,0.93055,4e-05,10.45408]
[1779806047253,40.82,77527.31,0.0,0.93048,4e-05,10.46199]
[1779806047300,40.82,77527.31,0.0,0.93048,4e-05,10.46199]
[1779806047477,40.82,77527.31,0.0,0.93048,4e-05,10.46199]
[1779806047573,40.82,77528.13,0.0,0.93053,4e-05,10.45679]
[1779806051471,40.82,77529.9,0.0,0.93061,4e-05,10.44713]
[1779806051582,40.82,77529.9,0.0,0.93061,4e-05,10.44713]
[1779806051721,40.82,77529.9,0.0,0.93061,4e-05,10.44713]
[1779806053561,40.81,77529.43,0.0,0.93061,4e-05,10.44737]
[1779806053600,40.81,77529.43,0.0,0.93061,4e-05,10.44737]
[1779806053717,40.81,77529.43,0.0,0.93061,4e-05,10.44737]
[1779806053819,40.81,77529.16,0.0,0.93061,4e-05,10.44798]
[1779806055743,40.81,77528.69,0.0,0.93059,4e-05,10.44953]
[1779806055795,40.81,77528.69,0.0,0.93059,4e-05,10.44953]
[1779806055968,40.81,77528.69,0.0,0.93059,4e-05,10.44953]
[1779806056050,40.81,77519.33,0.0,0.93021,4e-05,10.49294]
[1779806057053,40.81,77519.33,0.0,0.93021,4e-05,10.49294]
[1779806057076,40.81,77519.33,0.0,0.93021,4e-05,10.49221]
[1779806057190,40.81,77519.33,0.0,0.93021,4e-05,10.49221]
[1779806057219,40.81,77519.33,0.0,0.93021,4e-05,10.49221]
[1779806057223,40.81,77522.12,0.0,0.93033,4e-05,10.47833]
[1779806058189,40.81,77528.19,0.0,0.93059,4e-05,10.44905]
[1779806060229,40.81,77504.24,0.0,0.9296,4e-05,10.56138]
[1779806062005,40.81,77504.24,0.0,0.9296,4e-05,10.56138]
[1779806062109,40.81,77504.24,0.0,0.9296,4e-05,10.56138]
[1779806062019,40.8,77505.74,0.0,0.92966,4e-05,10.55356]
[1779806063088,40.8,77505.74,0.0,0.92966,4e-05,10.55356]
[1779806063140,40.8,77506.27,0.0,0.92969,4e-05,10.55062]
[1779806063217,40.8,77506.27,0.0,0.92969,4e-05,10.55062]
[1779806063250,40.8,77505.24,0.0,0.92965,4e-05,10.55506]
[1779806065264,40.8,77512.89,0.0,0.92998,4e-05,10.51766]
[1779806069033,40.8,77514.65,0.0,0.93007,4e-05,10.50782]
[1779806069088,40.8,77514.65,0.0,0.93007,4e-05,10.50782]
[1779806068285,40.8,77505.78,0.0,0.9297,4e-05,10.54937]
[1779806069218,40.8,77505.78,0.0,0.9297,4e-05,10.54937]
[1779806070101,40.8,77503.34,0.0,0.9296,4e-05,10.56049]
[1779806070299,40.8,77488.3,0.0,0.92897,4e-05,10.63135]
[1779806071306,40.79,77485.43,0.0,0.92887,4e-05,10.64136]
[1779806073024,40.79,77485.43,0.0,0.92887,4e-05,10.64136]
[1779806073051,40.79,77485.43,0.0,0.92887,4e-05,10.64136]
[1779806073070,40.79,77485.97,0.0,0.9289,4e-05,10.63821]
[1779806073219,40.79,77485.97,0.0,0.9289,4e-05,10.63821]
[1779806077734,40.79,77484.15,0.0,0.92884,4e-05,10.64453]
[1779806077785,40.79,77484.15,0.0,0.92884,4e-05,10.64453]
[1779806077973,40.79,77484.15,0.0,0.92884,4e-05,10.64453]
[1779806079103,40.79,77482.85,0.0,0.92879,4e-05,10.65012]
[1779806079155,40.79,77483.62,0.0,0.92883,4e-05,10.64586]
[1779806079222,40.79,77483.62,0.0,0.92883,4e-05,10.64586]
[1779806079367,40.79,77483.35,0.0,0.92882,4e-05,10.64655]
[1779806082389,40.78,77470.35,0.0,0.92828,4e-05,10.70661]
[1779806083882,40.78,77470.35,0.0,0.92828,4e-05,10.70661]
[1779806083934,40.78,77470.35,0.0,0.92828,4e-05,10.70661]
[1779806083971,40.78,77470.35,0.0,0.92828,4e-05,10.70661]
[1779806084072,40.78,77460.79,0.0,0.92788,4e-05,10.75156]
[1779806084403,40.78,77458.82,0.0,0.9278,4e-05,10.76021]
[1779806088134,40.78,77455.14,0.0,0.92766,4e-05,10.77625]
[1779806088138,40.78,77455.33,0.0,0.92767,4e-05,10.77453]
[1779806088221,40.78,77455.33,0.0,0.92767,4e-05,10.77453]
[1779806088431,40.77,77455.41,0.0,0.92768,4e-05,10.77335]
[1779806091151,40.77,77454.1,0.0,0.92764,4e-05,10.77802]
[1779806091204,40.77,77454.1,0.0,0.92764,4e-05,10.77802]
[1779806091222,40.77,77454.1,0.0,0.92764,4e-05,10.77802]
[1779806096952,40.76,77459.56,0.0,0.92791,4e-05,10.74796]
[1779806096956,40.76,77459.56,0.0,0.92791,4e-05,10.74796]
[1779806096968,40.76,77459.56,0.0,0.92791,4e-05,10.74796]
[1779806097054,40.74,77471.74,0.0,0.92853,4e-05,10.67843]
[1779806098035,40.74,77471.74,0.0,0.92853,4e-05,10.67843]
[1779806098136,40.74,77474.85,0.0,0.92867,4e-05,10.66258]
[1779806098218,40.74,77474.85,0.0,0.92867,4e-05,10.66258]
[1779806098231,40.74,77474.85,0.0,0.92867,4e-05,10.66258]
[1779806098472,40.74,77474.85,0.0,0.92867,4e-05,10.66258]
[1779806098501,40.74,77477.9,0.0,0.92881,4e-05,10.64705]
[1779806100133,40.74,77485.67,0.0,0.92915,4e-05,10.60912]
[1779806101402,40.74,77486.41,0.0,0.92919,4e-05,10.60469]
[1779806101404,40.74,77486.41,0.0,0.92919,4e-05,10.60469]
[1779806101468,40.74,77486.41,0.0,0.92919,4e-05,10.60469]
[1779806105234,40.73,77492.73,0.0,0.92949,4e-05,10.57118]
[1779806105259,40.73,77492.73,0.0,0.92949,4e-05,10.57118]
[1779806105477,40.73,77492.73,0.0,0.92949,4e-05,10.57118]
[1779806105550,40.73,77494.43,0.0,0.92957,4e-05,10.56227]
[1779806107565,40.72,77487.86,0.0,0.9293,4e-05,10.59179]
[1779806108571,40.72,77473.68,0.0,0.92871,4e-05,10.65837]
[1779806110137,40.72,77473.68,0.0,0.92871,4e-05,10.65837]
[1779806109578,40.72,77464.92,0.0,0.92834,4e-05,10.69957]
[1779806110323,40.72,77464.92,0.0,0.92834,4e-05,10.69957]
[1779806110585,40.72,77462.02,0.0,0.92822,4e-05,10.71277]
[1779806112430,40.72,77459.72,0.0,0.92813,4e-05,10.7231]
[1779806113022,40.72,77453.95,0.0,0.92788,4e-05,10.75002]
[1779806115741,40.72,77457.89,0.0,0.92807,4e-05,10.72971]
[1779806115795,40.72,77457.89,0.0,0.92807,4e-05,10.72971]
[1779806115969,40.72,77457.89,0.0,0.92807,4e-05,10.72971]
[1779806116057,40.71,77461.08,0.0,0.92821,4e-05,10.71376]
[1779806117634,40.71,77456.01,0.0,0.928,4e-05,10.73667]
[1779806120515,40.71,77456.17,0.0,0.92802,4e-05,10.73453]
[1779806120558,40.71,77456.17,0.0,0.92802,4e-05,10.73453]
[1779806120724,40.71,77456.17,0.0,0.92802,4e-05,10.73453]
[1779806120775,40.71,77460.83,0.0,0.92823,4e-05,10.71155]
[1779806125148,40.7,77461.0,0.0,0.92825,4e-05,10.70878]
[1779806125222,40.7,77457.9,0.0,0.92812,4e-05,10.72295]
[1779806125285,40.7,77457.9,0.0,0.92812,4e-05,10.72295]
[1779806125858,40.7,77457.9,0.0,0.92812,4e-05,10.72295]
[1779806125978,40.7,77457.9,0.0,0.92812,4e-05,10.72295]
[1779806126061,40.7,77451.52,0.0,0.92786,4e-05,10.75282]
[1779806131734,40.69,77454.22,0.0,0.92803,4e-05,10.7326]
[1779806133748,40.69,77444.67,0.0,0.92763,4e-05,10.77702]
[1779806134755,40.69,77443.62,0.0,0.92759,4e-05,10.78131]
[1779806135762,40.69,77436.38,0.0,0.92728,4e-05,10.81533]
[1779806136770,40.69,77422.91,0.0,0.9267,4e-05,10.87938]
[1779806137776,40.67,77423.88,0.0,0.92682,4e-05,10.86577]
[1779806140208,40.64,77420.4,0.0,0.92682,4e-05,10.86512]
[1779806140480,40.64,77420.4,0.0,0.92682,4e-05,10.86512]
[1779806140653,40.64,77420.4,0.0,0.92682,4e-05,10.86512]
[1779806140797,40.64,77420.1,0.0,0.92682,4e-05,10.8657]
[1779806141891,40.64,77420.1,0.0,0.92682,4e-05,10.8657]
[1779806141971,40.64,77420.1,0.0,0.92682,4e-05,10.8657]
[1779806142054,40.64,77420.81,0.0,0.92686,4e-05,10.86141]
[1779806147847,40.63,77423.44,0.0,0.92702,4e-05,10.84355]
[1779806148854,40.63,77435.08,0.0,0.92753,4e-05,10.78667]
[1779806149861,40.62,77448.57,0.0,0.92812,4e-05,10.72118]
[1779806150868,40.62,77437.48,0.0,0.92765,4e-05,10.77377]
[1779806151875,40.62,77429.71,0.0,0.92732,4e-05,10.81043]
[1779806154331,40.62,77430.08,0.0,0.92734,4e-05,10.80711]
[1779806154383,40.62,77430.08,0.0,0.92734,4e-05,10.80711]
[1779806154476,40.62,77430.08,0.0,0.92734,4e-05,10.80711]
[1779806154896,40.62,77431.42,0.0,0.92741,4e-05,10.79989]
[1779806156910,40.61,77422.98,0.0,0.92706,4e-05,10.83903]
[1779806157917,40.61,77409.08,0.0,0.92645,4e-05,10.90577]
[1779806158924,40.6,77402.13,0.0,0.92619,4e-05,10.93449]
[1779806160943,40.59,77397.57,0.0,0.92608,4e-05,10.94575]
[1779806164313,40.56,77400.29,0.0,0.9263,4e-05,10.92136]
[1779806164335,40.56,77400.29,0.0,0.9263,4e-05,10.92136]
[1779806164480,40.56,77400.29,0.0,0.9263,4e-05,10.92136]
[1779806164973,40.56,77407.66,0.0,0.92663,4e-05,10.88515]
[1779806165980,40.56,77418.14,0.0,0.92709,4e-05,10.83405]
[1779806166987,40.56,77404.65,0.0,0.92651,4e-05,10.8989]
[1779806167993,40.56,77400.49,0.0,0.92633,4e-05,10.91858]
[1779806169316,40.56,77399.81,0.0,0.9263,4e-05,10.92137]
[1779806169450,40.56,77399.81,0.0,0.9263,4e-05,10.92137]
[1779806169471,40.56,77399.81,0.0,0.9263,4e-05,10.92137]
[1779806170019,40.56,77419.28,0.0,0.92716,4e-05,10.82668]
[1779806171019,40.56,77429.7,0.0,0.92762,4e-05,10.7761]
[1779806172026,40.56,77417.47,0.0,0.92709,4e-05,10.83478]
[1779806173033,40.56,77416.92,0.0,0.92707,4e-05,10.83706]
[1779806175043,40.56,77416.74,0.0,0.92706,4e-05,10.83755]
[1779806175098,40.56,77416.74,0.0,0.92706,4e-05,10.83755]
[1779806175228,40.56,77416.74,0.0,0.92706,4e-05,10.83755]
[1779806175192,40.56,77418.52,0.0,0.92714,4e-05,10.82857]
[1779806180942,40.55,77419.72,0.0,0.92721,4e-05,10.82101]
[1779806180965,40.55,77419.72,0.0,0.92721,4e-05,10.82101]
[1779806181217,40.55,77419.72,0.0,0.92721,4e-05,10.82101]
[1779806181089,40.55,77419.88,0.0,0.92722,4e-05,10.81988]
[1779806182096,40.55,77405.65,0.0,0.9266,4e-05,10.8883]
[1779806183103,40.55,77389.36,0.0,0.92589,4e-05,10.96685]
[1779806184110,40.55,77389.18,0.0,0.9259,4e-05,10.96567]
[1779806185479,40.54,77388.76,0.0,0.9259,4e-05,10.96568]
[1779806185654,40.54,77388.76,0.0,0.9259,4e-05,10.96568]
[1779806185859,40.54,77388.76,0.0,0.9259,4e-05,10.96568]
[1779806186124,40.54,77390.7,0.0,0.92598,4e-05,10.95605]
[1779806187647,40.54,77389.63,0.0,0.92594,4e-05,10.96106]
[1779806188138,40.54,77398.26,0.0,0.92632,4e-05,10.91897]
[1779806190152,40.54,77392.13,0.0,0.92605,4e-05,10.94847]
[1779806191349,40.54,77392.84,0.0,0.92611,4e-05,10.94141]
[1779806193010,40.54,77391.68,0.0,0.92606,4e-05,10.94649]
[1779806193021,40.54,77391.68,0.0,0.92606,4e-05,10.94649]
[1779806193219,40.54,77391.68,0.0,0.92606,4e-05,10.94649]
[1779806193173,40.54,77391.56,0.0,0.92606,4e-05,10.94654]
[1779806195187,40.54,77385.38,0.0,0.9258,4e-05,10.97548]
[1779806199639,40.53,77383.1,0.0,0.92573,4e-05,10.98262]
[1779806199694,40.53,77383.1,0.0,0.92573,4e-05,10.98262]
[1779806199726,40.53,77383.1,0.0,0.92573,4e-05,10.98262]
[1779806200228,40.53,77392.1,0.0,0.92613,4e-05,10.93864]
[1779806202272,40.53,77391.23,0.0,0.9261,4e-05,10.94226]
[1779806202244,40.53,77366.52,0.0,0.925,4e-05,11.06248]
[1779806202485,40.53,77366.52,0.0,0.925,4e-05,11.06248]
[1779806203253,40.53,77361.09,0.0,0.92476,4e-05,11.08848]
[1779806204279,40.53,77357.09,0.0,0.92458,4e-05,11.10805]
[1779806205254,40.53,77357.09,0.0,0.92458,4e-05,11.10805]
[1779806205286,40.53,77352.11,0.0,0.92436,4e-05,11.13209]
[1779806205349,40.53,77352.11,0.0,0.92436,4e-05,11.13209]
[1779806206400,40.53,77350.4,0.0,0.92429,5e-05,11.14006]
[1779806209421,40.52,77336.87,0.0,0.9237,5e-05,11.20461]
[1779806210428,40.52,77330.36,0.0,0.9234,5e-05,11.23608]
[1779806211835,40.52,77330.36,0.0,0.9234,5e-05,11.23608]
[1779806211916,40.52,77314.81,0.0,0.9227,5e-05,11.31217]
[1779806212447,40.52,77297.7,0.0,0.92192,5e-05,11.39615]
[1779806213470,40.52,77290.43,0.0,0.92159,5e-05,11.43174]
[1779806214969,40.52,77290.43,0.0,0.92159,5e-05,11.43174]
[1779806214988,40.52,77292.14,0.0,0.92167,5e-05,11.42268]
[1779806215998,40.52,77305.42,0.0,0.92229,5e-05,11.35627]
[1779806216484,40.51,77313.88,0.0,0.92269,5e-05,11.3136]
[1779806217491,40.51,77303.57,0.0,0.92222,5e-05,11.36389]
[1779806218498,40.51,77302.91,0.0,0.9222,5e-05,11.36635]
[1779806221521,40.48,77315.17,0.0,0.92291,5e-05,11.28903]
[1779806222528,40.47,77317.59,0.0,0.92308,5e-05,11.27029]
[1779806223535,40.46,77305.95,0.0,0.92261,5e-05,11.32141]
[1779806224691,40.46,77308.09,0.0,0.92271,5e-05,11.31008]
[1779806225549,40.45,77299.09,0.0,0.9223,5e-05,11.35397]
[1779806226556,40.45,77289.73,0.0,0.92188,5e-05,11.40002]
[1779806227563,40.45,77305.71,0.0,0.92262,5e-05,11.32025]
[1779806228570,40.44,77305.35,0.0,0.92266,5e-05,11.31488]
[1779806230655,40.41,77301.66,0.0,0.92262,5e-05,11.31923]
[1779806231593,40.4,77297.77,0.0,0.9225,5e-05,11.33152]
[1779806232597,40.39,77287.87,0.0,0.92211,5e-05,11.37355]
[1779806233605,40.39,77278.31,0.0,0.92167,5e-05,11.42072]
[1779806235084,40.39,77278.31,0.0,0.92167,5e-05,11.42072]
[1779806235136,40.39,77269.53,0.0,0.92127,5e-05,11.46402]
[1779806235624,40.39,77253.81,0.0,0.92054,5e-05,11.54248]
[1779806236631,40.39,77245.21,0.0,0.92013,5e-05,11.58532]
[1779806237638,40.39,77236.54,0.0,0.91973,5e-05,11.62853]
[1779806238612,40.39,77236.54,0.0,0.91973,5e-05,11.62853]
[1779806238656,40.39,77237.73,0.0,0.91979,5e-05,11.62213]
[1779806240666,40.38,77230.45,0.0,0.91948,5e-05,11.65435]
[1779806241673,40.38,77235.16,0.0,0.91971,5e-05,11.6302]
[1779806243687,40.37,77246.11,0.0,0.92024,5e-05,11.57439]
[1779806244694,40.37,77270.98,0.0,0.9214,5e-05,11.4496]
[1779806245701,40.37,77282.22,0.0,0.92192,5e-05,11.39357]
[1779806246708,40.37,77268.48,0.0,0.92129,5e-05,11.46193]
[1779806247715,40.37,77265.47,0.0,0.92115,5e-05,11.47683]
[1779806250736,40.37,77271.03,0.0,0.92141,5e-05,11.44823]
[1779806252752,40.37,77275.84,0.0,0.92166,5e-05,11.4205]
[1779806257931,40.37,77274.96,0.0,0.92163,5e-05,11.42378]
[1779806257973,40.37,77274.96,0.0,0.92163,5e-05,11.42378]
[1779806257980,40.37,77274.96,0.0,0.92163,5e-05,11.42378]
[1779806258031,40.37,77274.94,0.0,0.92163,5e-05,11.4238]
[1779806258794,40.37,77261.97,0.0,0.92103,5e-05,11.48849]
[1779806260225,40.37,77261.97,0.0,0.92103,5e-05,11.48849]
[1779806260303,40.36,77249.57,0.0,0.92047,5e-05,11.54759]
[1779806261818,40.36,77239.72,0.0,0.92003,5e-05,11.59448]
[1779806262826,40.35,77233.19,0.0,0.91976,5e-05,11.62381]
[1779806263833,40.35,77228.63,0.0,0.91954,5e-05,11.64637]
[1779806264840,40.35,77220.62,0.0,0.91917,5e-05,11.68631]
[1779806265847,40.35,77216.97,0.0,0.919,5e-05,11.70425]
[1779806268870,40.35,77221.13,0.0,0.91921,5e-05,11.68172]
[1779806273905,40.34,77206.73,0.0,0.91855,5e-05,11.75205]
[1779806274912,40.34,77202.31,0.0,0.91834,5e-05,11.77383]
[1779806277360,40.34,77200.05,0.0,0.91824,5e-05,11.78465]
[1779806277411,40.34,77203.56,0.0,0.91841,5e-05,11.76623]
[1779806277468,40.34,77203.56,0.0,0.91841,5e-05,11.76623]
[1779806277933,40.34,77205.14,0.0,0.91849,5e-05,11.75762]
[1779806282021,40.34,77204.27,0.0,0.91847,5e-05,11.76028]
[1779806282025,40.34,77204.27,0.0,0.91847,5e-05,11.76028]
[1779806282224,40.34,77204.27,0.0,0.91847,5e-05,11.76028]
[1779806282235,40.33,77200.79,0.0,0.9183,5e-05,11.7773]
[1779806284982,40.33,77215.35,0.0,0.91902,5e-05,11.7018]
[1779806285990,40.33,77217.35,0.0,0.91912,5e-05,11.6912]
[1779806287364,40.33,77217.35,0.0,0.91912,5e-05,11.6912]
[1779806287408,40.33,77217.35,0.0,0.91912,5e-05,11.6912]
[1779806286996,40.33,77211.71,0.0,0.91885,5e-05,11.71921]
[1779806287472,40.33,77211.71,0.0,0.91885,5e-05,11.71921]
[1779806288028,40.33,77213.1,0.0,0.91892,5e-05,11.71166]
[1779806289015,40.33,77203.17,0.0,0.91845,5e-05,11.76138]
[1779806290026,40.33,77204.89,0.0,0.91854,5e-05,11.75208]
[1779806290563,40.33,77204.89,0.0,0.91854,5e-05,11.75208]
[1779806290620,40.33,77204.89,0.0,0.91854,5e-05,11.75208]
[1779806290721,40.33,77204.89,0.0,0.91854,5e-05,11.75208]
[1779806290958,40.33,77204.89,0.0,0.91854,5e-05,11.75208]
[1779806291032,40.33,77216.77,0.0,0.91912,5e-05,11.69143]
[1779806292039,40.32,77216.02,0.0,0.91908,5e-05,11.69474]
[1779806293046,40.32,77208.55,0.0,0.91873,5e-05,11.73201]
[1779806294074,40.32,77184.69,0.0,0.91759,5e-05,11.85247]
[1779806295067,40.32,77166.4,0.0,0.91671,5e-05,11.9449]
[1779806296074,40.32,77166.59,0.0,0.91672,5e-05,11.94341]
[1779806296776,40.32,77166.59,0.0,0.91672,5e-05,11.94341]
[1779806298091,40.32,77161.71,0.0,0.91649,5e-05,11.96727]
[1779806299097,40.32,77142.58,0.0,0.91556,5e-05,12.06499]
[1779806300398,40.32,77142.58,0.0,0.91556,5e-05,12.06499]
[1779806300117,40.32,77133.34,0.0,0.9151,5e-05,12.11208]
[1779806301123,40.31,77141.39,0.0,0.91554,5e-05,12.06676]
[1779806303139,40.3,77136.94,0.0,0.91535,5e-05,12.08575]
[1779806304146,40.3,77140.53,0.0,0.91553,5e-05,12.06698]
[1779806305157,40.3,77137.37,0.0,0.91541,5e-05,12.07961]
[1779806306193,40.3,77129.83,0.0,0.91504,5e-05,12.11802]
[1779806307175,40.29,77118.41,0.0,0.91448,5e-05,12.17645]
[1779806308183,40.29,77102.75,0.0,0.91373,5e-05,12.25319]
[1779806309190,40.28,77099.13,0.0,0.9136,5e-05,12.267]
[1779806310204,40.27,77068.49,0.0,0.91207,5e-05,12.42324]
[1779806310731,40.27,77068.49,0.0,0.91207,5e-05,12.42324]
[1779806311212,40.27,77064.36,0.0,0.91191,5e-05,12.43855]
[1779806312229,40.26,77046.42,0.0,0.91104,5e-05,12.52683]
[1779806313235,40.25,77039.8,0.0,0.91072,5e-05,12.55953]
[1779806313740,40.25,77039.8,0.0,0.91072,5e-05,12.55953]
[1779806314258,40.25,77041.06,0.0,0.91082,5e-05,12.54966]
[1779806317291,40.23,77036.99,0.0,0.9107,5e-05,12.56083]
[1779806318298,40.22,77032.67,0.0,0.91052,5e-05,12.57973]
[1779806321332,40.21,77029.12,0.0,0.91042,5e-05,12.58962]
[1779806324365,40.19,77043.88,0.0,0.91129,5e-05,12.50025]
[1779806325359,40.18,77047.0,0.0,0.91148,5e-05,12.48134]
[1779806327389,40.17,77050.92,0.0,0.91172,5e-05,12.45623]
[1779806329403,40.17,77069.88,0.0,0.91272,5e-05,12.35387]
[1779806330421,40.17,77074.02,0.0,0.91293,5e-05,12.33231]
[1779806331443,40.17,77068.39,0.0,0.91265,5e-05,12.36162]
[1779806331866,40.17,77068.39,0.0,0.91265,5e-05,12.36162]
[1779806332442,40.17,77074.05,0.0,0.91293,5e-05,12.33214]
[1779806334457,40.17,77078.49,0.0,0.91316,5e-05,12.3091]
[1779806335205,40.17,77078.49,0.0,0.91316,5e-05,12.3091]
[1779806335464,40.17,77078.48,0.0,0.91316,5e-05,12.30887]
[1779806336471,40.16,77067.41,0.0,0.9126,5e-05,12.36617]
[1779806337478,40.16,77065.3,0.0,0.9125,5e-05,12.37712]
[1779806338485,40.16,77072.68,0.0,0.91287,5e-05,12.33865]
[1779806339492,40.16,77082.16,0.0,0.91335,5e-05,12.28939]
[1779806340505,40.16,77104.32,0.0,0.91446,5e-05,12.17466]
[1779806341507,40.16,77100.82,0.0,0.91429,5e-05,12.19232]
[1779806343076,40.16,77100.82,0.0,0.91429,5e-05,12.19232]
[1779806343131,40.16,77095.62,0.0,0.91403,5e-05,12.2191]
[1779806343526,40.16,77083.6,0.0,0.91343,5e-05,12.28125]
[1779806344533,40.16,77078.88,0.0,0.91319,5e-05,12.30549]
[1779806345547,40.16,77066.66,0.0,0.91258,5e-05,12.36875]
[1779806346974,40.16,77066.66,0.0,0.91258,5e-05,12.36875]
[1779806347001,40.16,77060.46,0.0,0.91226,5e-05,12.40102]
[1779806347566,40.16,77044.06,0.0,0.91142,5e-05,12.48657]
[1779806348572,40.16,77042.38,0.0,0.91134,5e-05,12.49514]
[1779806351598,40.16,77054.99,0.0,0.91201,5e-05,12.42648]
[1779806352623,40.16,77065.13,0.0,0.91253,5e-05,12.37348]
[1779806353618,40.16,77051.7,0.0,0.91185,5e-05,12.44349]
[1779806354628,40.16,77026.88,0.0,0.91057,5e-05,12.57327]
[1779806356236,40.16,77026.88,0.0,0.91057,5e-05,12.57327]
[1779806356337,40.16,77015.49,0.0,0.90998,5e-05,12.63294]
[1779806356641,40.16,77004.83,0.0,0.90942,5e-05,12.68905]
[1779806357648,40.16,77014.49,0.0,0.90993,5e-05,12.638]
[1779806358655,40.15,77011.17,0.0,0.90976,5e-05,12.65501]
[1779806360293,40.15,77011.17,0.0,0.90976,5e-05,12.65501]
[1779806360341,40.15,76992.86,0.0,0.90881,5e-05,12.75107]
[1779806360669,40.15,76976.11,0.0,0.90793,5e-05,12.83964]
[1779806361676,40.15,76979.28,0.0,0.9081,5e-05,12.82243]
[1779806363693,40.15,76968.1,0.0,0.90751,5e-05,12.88085]
[1779806364924,40.15,76968.1,0.0,0.90751,5e-05,12.88085]
[1779806364976,40.15,76919.82,0.0,0.90492,5e-05,13.13782]
[1779806365728,40.15,76919.82,0.0,0.90492,5e-05,13.13782]
[1779806365820,40.14,76920.35,0.0,0.90501,5e-05,13.12956]
[1779806367205,40.14,76920.35,0.0,0.90501,5e-05,13.12956]
[1779806367298,40.14,76911.0,0.0,0.90452,5e-05,13.17745]
[1779806368263,40.14,76911.0,0.0,0.90452,5e-05,13.17745]
[1779806368471,40.14,76911.0,0.0,0.90452,5e-05,13.17745]
[1779806368492,40.13,76900.69,0.0,0.90402,5e-05,13.22625]
[1779806370328,40.13,76900.59,0.0,0.90402,5e-05,13.22679]
[1779806371239,40.11,76899.59,0.0,0.90403,5e-05,13.22515]
[1779806371330,40.1,76901.79,0.0,0.90423,5e-05,13.20377]
[1779806372771,40.09,76893.92,0.0,0.90386,5e-05,13.2401]
[1779806374785,40.08,76880.06,0.0,0.90317,6e-05,13.3074]
[1779806375795,40.07,76882.67,0.0,0.90333,6e-05,13.2921]
[1779806376802,40.07,76894.83,0.0,0.904,5e-05,13.22571]
[1779806377884,40.07,76899.28,0.0,0.90425,5e-05,13.20147]
[1779806379444,40.07,76899.28,0.0,0.90425,5e-05,13.20147]
[1779806379535,40.07,76899.68,0.0,0.9043,5e-05,13.19622]
[1779806379823,40.07,76909.15,0.0,0.90482,5e-05,13.14541]
[1779806380852,40.07,76911.53,0.0,0.90495,5e-05,13.13245]
[1779806381847,40.06,76915.91,0.0,0.90521,5e-05,13.10722]
[1779806383238,40.06,76915.91,0.0,0.90521,5e-05,13.10722]
[1779806383280,40.06,76920.73,0.0,0.90548,5e-05,13.08057]
[1779806384868,40.06,76905.56,0.0,0.90465,5e-05,13.16172]
[1779806385875,40.06,76911.4,0.0,0.90497,5e-05,13.13052]
[1779806386882,40.05,76916.74,0.0,0.90531,5e-05,13.09714]
[1779806389903,40.05,76922.34,0.0,0.90562,5e-05,13.06587]
[1779806390910,40.04,76899.01,0.0,0.90439,5e-05,13.1872]
[1779806391955,40.04,76876.47,0.0,0.90315,6e-05,13.30858]
[1779806392983,40.04,76865.04,0.0,0.90252,6e-05,13.37025]
[1779806393953,40.04,76873.04,0.0,0.90296,6e-05,13.32732]
[1779806395469,40.04,76873.04,0.0,0.90296,6e-05,13.32732]
[1779806395552,40.04,76867.07,0.0,0.90264,6e-05,13.35901]
[1779806395972,40.04,76842.19,0.0,0.90125,6e-05,13.49361]
[1779806398003,40.04,76847.55,0.0,0.90157,6e-05,13.46239]
[1779806398998,40.04,76847.55,0.0,0.90157,6e-05,13.46239]
[1779806399010,40.03,76853.34,0.0,0.90194,6e-05,13.42705]
[1779806401026,40.02,76850.18,0.0,0.90182,6e-05,13.43827]
[1779806402037,40.02,76861.05,0.0,0.90243,6e-05,13.37843]
[1779806403256,40.02,76861.05,0.0,0.90243,6e-05,13.37843]
[1779806403300,40.01,76911.15,0.0,0.90521,5e-05,13.10591]
[1779806404059,40.01,76924.27,0.0,0.90594,5e-05,13.0338]
[1779806405067,40.01,76908.03,0.0,0.90506,5e-05,13.12104]
[1779806406068,40.01,76869.24,0.0,0.90293,6e-05,13.32981]
[1779806406761,40.01,76869.24,0.0,0.90293,6e-05,13.32981]
[1779806407084,40.01,76847.4,0.0,0.90172,6e-05,13.44813]
[1779806408091,40.01,76862.62,0.0,0.90256,6e-05,13.36561]
[1779806409101,40.0,76875.52,0.0,0.90331,6e-05,13.29269]
[1779806410615,40.0,76874.2,0.0,0.90324,6e-05,13.29962]
[1779806411119,40.0,76890.12,0.0,0.90411,5e-05,13.21378]
[1779806412124,40.0,76899.1,0.0,0.90461,5e-05,13.16511]
[1779806413131,40.0,76889.34,0.0,0.90408,5e-05,13.21734]
[1779806414138,40.0,76884.89,0.0,0.90383,5e-05,13.24143]
[1779806415145,40.0,76884.71,0.0,0.90382,5e-05,13.24244]
[1779806417159,40.0,76878.79,0.0,0.9035,6e-05,13.27375]
[1779806418168,40.0,76873.85,0.0,0.90323,6e-05,13.30012]
[1779806420181,40.0,76874.98,0.0,0.9033,6e-05,13.2933]
[1779806421188,40.0,76863.35,0.0,0.90266,6e-05,13.35603]
[1779806422547,40.0,76863.35,0.0,0.90266,6e-05,13.35603]
[1779806422568,40.0,76874.29,0.0,0.90327,6e-05,13.29673]
[1779806422718,40.0,76874.29,0.0,0.90327,6e-05,13.29673]
[1779806423205,40.0,76868.38,0.0,0.90294,6e-05,13.32856]
[1779806424212,40.0,76875.39,0.0,0.90333,6e-05,13.29061]
[1779806426228,40.0,76869.68,0.0,0.90302,6e-05,13.32073]
[1779806428242,40.0,76883.9,0.0,0.90381,5e-05,13.24365]
[1779806429252,40.0,76881.99,0.0,0.90371,5e-05,13.25329]
[1779806430259,40.0,76867.57,0.0,0.90291,6e-05,13.33108]
[1779806431268,40.0,76874.37,0.0,0.90331,6e-05,13.2911]
[1779806433282,39.99,76879.38,0.0,0.9036,6e-05,13.26295]
[1779806434289,39.99,76887.58,0.0,0.90405,5e-05,13.21877]
[1779806435340,39.99,76902.46,0.0,0.90486,5e-05,13.13844]
[1779806436069,39.99,76902.46,0.0,0.90486,5e-05,13.13844]
[1779806436388,39.99,76838.66,0.0,0.90134,6e-05,13.48261]
[1779806437351,39.99,76831.26,0.0,0.90093,6e-05,13.52293]
[1779806439413,39.99,76829.42,0.0,0.90083,6e-05,13.5325]
[1779806439432,39.99,76824.17,0.0,0.90053,6e-05,13.56105]
[1779806442395,39.99,76848.41,0.0,0.9019,6e-05,13.42871]
[1779806443401,39.99,76855.55,0.0,0.9023,6e-05,13.38993]
[1779806445415,39.99,76851.96,0.0,0.90209,6e-05,13.40958]
[1779806446422,39.99,76847.08,0.0,0.90182,6e-05,13.4361]
[1779806447430,39.99,76855.57,0.0,0.90229,6e-05,13.39016]
[1779806448607,39.99,76855.57,0.0,0.90229,6e-05,13.39016]
[1779806448696,39.99,76878.43,0.0,0.90356,6e-05,13.26649]
[1779806449444,39.99,76882.76,0.0,0.9038,5e-05,13.24315]
[1779806450460,39.99,76905.11,0.0,0.90502,5e-05,13.12295]
[1779806451458,39.99,76910.78,0.0,0.90533,5e-05,13.0924]
[1779806452044,39.99,76910.78,0.0,0.90533,5e-05,13.0924]
[1779806452465,39.99,76902.87,0.0,0.9049,5e-05,13.13472]
[1779806456495,39.99,76892.66,0.0,0.90436,5e-05,13.18806]
[1779806457502,39.99,76903.16,0.0,0.90493,5e-05,13.13142]
[1779806458509,39.99,76904.26,0.0,0.905,5e-05,13.1254]
[1779806460541,39.99,76891.26,0.0,0.90429,5e-05,13.19506]
[1779806461548,39.99,76885.68,0.0,0.90398,5e-05,13.22488]
[1779806462599,39.99,76832.43,0.0,0.90103,6e-05,13.51266]
[1779806463588,39.99,76826.99,0.0,0.90073,6e-05,13.54222]
[1779806464164,39.99,76826.99,0.0,0.90073,6e-05,13.54222]
[1779806464622,39.98,76829.38,0.0,0.90087,6e-05,13.52779]
[1779806466042,39.98,76832.3,0.0,0.90104,6e-05,13.5115]
[1779806466617,39.98,76842.0,0.0,0.90159,6e-05,13.45847]
[1779806467627,39.98,76844.08,0.0,0.90171,6e-05,13.4469]
[1779806468633,39.98,76860.58,0.0,0.90263,6e-05,13.35727]
[1779806469641,39.98,76878.63,0.0,0.90363,6e-05,13.25937]
[1779806470653,39.98,76879.56,0.0,0.90369,6e-05,13.25406]
[1779806471660,39.98,76869.53,0.0,0.90313,6e-05,13.3082]
[1779806472703,39.98,76861.81,0.0,0.90271,6e-05,13.34985]
[1779806473680,39.98,76829.99,0.0,0.90093,6e-05,13.52222]
[1779806474476,39.98,76829.99,0.0,0.90093,6e-05,13.52222]
[1779806474687,39.98,76826.86,0.0,0.90076,6e-05,13.53902]
[1779806476661,39.98,76825.28,0.0,0.90067,6e-05,13.54737]
[1779806476701,39.98,76828.88,0.0,0.90088,6e-05,13.52755]
[1779806477708,39.98,76835.22,0.0,0.90124,6e-05,13.49273]
[1779806478717,39.98,76830.53,0.0,0.90098,6e-05,13.51787]
[1779806479723,39.98,76820.98,0.0,0.90044,6e-05,13.56944]
[1779806480738,39.98,76806.58,0.0,0.89963,6e-05,13.64746]
[1779806481740,39.98,76806.67,0.0,0.89964,6e-05,13.64671]
[1779806485780,39.97,76795.15,0.0,0.899,6e-05,13.70799]
[1779806486783,39.97,76820.43,0.0,0.90047,6e-05,13.56694]
[1779806487790,39.97,76836.83,0.0,0.90139,6e-05,13.47735]
[1779806488797,39.96,76829.05,0.0,0.90096,6e-05,13.51933]
[1779806489179,39.96,76829.05,0.0,0.90096,6e-05,13.51933]
[1779806489804,39.96,76826.12,0.0,0.9008,6e-05,13.5349]
[1779806490811,39.96,76845.71,0.0,0.9019,6e-05,13.42814]
[1779806491819,39.96,76860.22,0.0,0.90273,6e-05,13.34606]
[1779806492260,39.96,76860.22,0.0,0.90273,6e-05,13.34606]
[1779806492825,39.96,76860.38,0.0,0.90274,6e-05,13.3451]
[1779806493832,39.96,76853.11,0.0,0.90234,6e-05,13.38404]
[1779806495846,39.96,76847.08,0.0,0.90201,6e-05,13.41577]
[1779806497860,39.96,76837.18,0.0,0.90147,6e-05,13.46848]
[1779806498869,39.96,76823.24,0.0,0.90069,6e-05,13.54396]
[1779806499885,39.96,76822.75,0.0,0.90067,6e-05,13.54623]
[1779806500889,39.96,76833.06,0.0,0.90125,6e-05,13.48977]
[1779806501897,39.96,76827.26,0.0,0.90093,6e-05,13.52068]
[1779806502903,39.95,76820.44,0.0,0.90055,6e-05,13.55742]
[1779806503910,39.95,76815.57,0.0,0.90028,6e-05,13.58353]
[1779806504917,39.95,76808.41,0.0,0.89988,6e-05,13.62211]
[1779806505924,39.95,76815.27,0.0,0.90027,6e-05,13.58421]
[1779806506931,39.95,76820.13,0.0,0.90055,6e-05,13.55729]
[1779806509952,39.94,76812.57,0.0,0.9002,6e-05,13.5907]
[1779806510959,39.94,76819.5,0.0,0.9006,6e-05,13.55248]
[1779806511966,39.94,76814.48,0.0,0.90032,6e-05,13.57918]
[1779806512973,39.93,76806.65,0.0,0.89988,6e-05,13.62144]
[1779806514244,39.93,76806.65,0.0,0.89988,6e-05,13.62144]
[1779806514281,39.93,76806.65,0.0,0.89988,6e-05,13.62144]
[1779806514479,39.93,76806.65,0.0,0.89988,6e-05,13.62144]
[1779806514575,39.93,76807.51,0.0,0.89994,6e-05,13.61575]
[1779806515996,39.93,76801.78,0.0,0.89962,6e-05,13.64652]
[1779806519550,39.93,76799.93,0.0,0.89953,6e-05,13.65553]
[1779806519580,39.93,76799.93,0.0,0.89953,6e-05,13.65553]
[1779806519717,39.93,76799.93,0.0,0.89953,6e-05,13.65553]
[1779806519782,39.93,76798.92,0.0,0.89948,6e-05,13.65994]
[1779806521680,39.93,76799.44,0.0,0.89951,6e-05,13.6571]
[1779806521724,39.93,76785.56,0.0,0.89873,6e-05,13.73179]
[1779806522041,39.93,76789.17,0.0,0.89894,6e-05,13.71203]
[1779806523048,39.92,76771.99,0.0,0.89796,6e-05,13.80552]
[1779806524160,39.92,76771.99,0.0,0.89796,6e-05,13.80552]
[1779806524246,39.92,76765.89,0.0,0.89761,6e-05,13.83854]
[1779806525062,39.92,76793.41,0.0,0.89919,6e-05,13.68722]
[1779806526072,39.92,76802.72,0.0,0.89973,6e-05,13.63575]
[1779806527079,39.92,76803.71,0.0,0.89979,6e-05,13.62982]
[1779806528086,39.91,76814.73,0.0,0.90047,6e-05,13.56457]
[1779806529093,39.91,76806.74,0.0,0.90002,6e-05,13.60774]
[1779806530108,39.91,76810.12,0.0,0.90022,6e-05,13.58881]
[1779806531142,39.91,76820.92,0.0,0.90083,6e-05,13.52948]
[1779806532125,39.91,76837.83,0.0,0.90178,6e-05,13.43715]
[1779806533133,39.91,76842.97,0.0,0.90207,6e-05,13.40902]
[1779806538168,39.9,76833.41,0.0,0.90155,6e-05,13.45972]
[1779806540762,39.9,76833.43,0.0,0.90156,6e-05,13.45906]
[1779806540814,39.9,76833.43,0.0,0.90156,6e-05,13.45906]
[1779806540863,39.9,76833.3,0.0,0.90156,6e-05,13.45866]
[1779806540970,39.9,76833.3,0.0,0.90156,6e-05,13.45866]
[1779806541189,39.9,76831.59,0.0,0.90146,6e-05,13.46795]
[1779806542214,39.9,76810.66,0.0,0.90029,6e-05,13.58167]
[1779806543209,39.9,76800.09,0.0,0.89969,6e-05,13.63893]
[1779806544216,39.9,76803.84,0.0,0.89991,6e-05,13.61791]
[1779806546230,39.9,76811.66,0.0,0.90036,6e-05,13.57424]
[1779806547237,39.9,76816.79,0.0,0.90066,6e-05,13.54583]
[1779806549040,39.9,76817.2,0.0,0.90069,6e-05,13.54321]
[1779806549088,39.9,76817.2,0.0,0.90069,6e-05,13.54321]
[1779806549217,39.9,76817.2,0.0,0.90069,6e-05,13.54321]
[1779806549251,39.9,76817.18,0.0,0.90069,6e-05,13.54293]
[1779806553160,39.89,76816.88,0.0,0.9007,6e-05,13.54011]
[1779806553218,39.89,76816.88,0.0,0.9007,6e-05,13.54011]
[1779806553899,39.89,76826.71,0.0,0.90126,6e-05,13.48589]
[1779806554150,39.89,76826.71,0.0,0.90126,6e-05,13.48589]
[1779806556301,39.89,76816.31,0.0,0.90069,6e-05,13.54164]
[1779806557308,39.89,76806.88,0.0,0.90016,6e-05,13.5927]
[1779806558324,39.89,76791.26,0.0,0.89927,6e-05,13.6776]
[1779806559342,39.89,76745.05,0.0,0.89662,6e-05,13.93074]
[1779806560342,39.88,76719.14,0.0,0.89517,6e-05,14.06734]
[1779806561349,39.87,76725.53,0.0,0.8956,6e-05,14.0265]
[1779806562107,39.87,76725.53,0.0,0.8956,6e-05,14.0265]
[1779806562204,39.87,76725.53,0.0,0.8956,6e-05,14.0265]
[1779806562358,39.86,76727.99,0.0,0.89579,6e-05,14.00805]
[1779806563461,39.86,76727.99,0.0,0.89579,6e-05,14.00805]
[1779806563499,39.86,76719.28,0.0,0.89529,6e-05,14.05572]
[1779806564372,39.85,76726.97,0.0,0.89575,6e-05,14.01237]
[1779806565379,39.85,76721.67,0.0,0.89544,6e-05,14.04121]
[1779806566386,39.85,76702.9,0.0,0.89434,6e-05,14.14465]
[1779806567394,39.84,76692.39,0.0,0.89378,6e-05,14.19645]
[1779806568420,39.84,76692.39,0.0,0.89378,6e-05,14.19645]
[1779806568503,39.83,76686.92,0.0,0.8935,6e-05,14.22243]
[1779806569607,39.83,76686.92,0.0,0.8935,6e-05,14.22243]
[1779806569692,39.82,76694.82,0.0,0.89402,6e-05,14.17374]
[1779806571428,39.81,76700.04,0.0,0.89441,6e-05,14.13721]
[1779806572163,39.81,76700.04,0.0,0.89441,6e-05,14.13721]
[1779806572435,39.81,76702.48,0.0,0.89456,6e-05,14.12303]
[1779806573436,39.81,76702.48,0.0,0.89456,6e-05,14.12303]
[1779806573441,39.81,76698.42,0.0,0.89433,6e-05,14.14495]
[1779806574449,39.81,76693.85,0.0,0.89406,6e-05,14.16997]
[1779806576463,39.79,76701.75,0.0,0.8946,6e-05,14.11886]
[1779806577471,39.79,76719.63,0.0,0.89566,6e-05,14.01915]
[1779806578477,39.79,76733.17,0.0,0.89646,6e-05,13.94381]
[1779806579484,39.79,76732.82,0.0,0.89645,6e-05,13.94541]
[1779806580491,39.79,76714.15,0.0,0.89535,6e-05,14.04838]
[1779806581505,39.79,76736.48,0.0,0.89666,6e-05,13.92486]
[1779806583534,39.79,76742.18,0.0,0.897,6e-05,13.8932]
[1779806584553,39.79,76731.36,0.0,0.89637,6e-05,13.95295]
[1779806587630,39.79,76719.87,0.0,0.8957,6e-05,14.01618]
[1779806589641,39.79,76721.07,0.0,0.89577,6e-05,14.00877]
[1779806590648,39.79,76726.98,0.0,0.89612,6e-05,13.97564]
[1779806591655,39.79,76734.04,0.0,0.89654,6e-05,13.93624]
[1779806592674,39.78,76739.17,0.0,0.89685,6e-05,13.90729]
[1779806595690,39.78,76761.87,0.0,0.89818,6e-05,13.78049]
[1779806596697,39.78,76759.72,0.0,0.89806,6e-05,13.79194]
[1779806597704,39.78,76756.78,0.0,0.89789,6e-05,13.80774]
[1779806600017,39.78,76756.14,0.0,0.89786,6e-05,13.81084]
[1779806600080,39.78,76756.14,0.0,0.89786,6e-05,13.81084]
[1779806600967,39.78,76757.27,0.0,0.89793,6e-05,13.80419]
[1779806601041,39.78,76749.2,0.0,0.89747,6e-05,13.84777]
[1779806601732,39.78,76745.04,0.0,0.89723,6e-05,13.87071]
[1779806602739,39.78,76750.07,0.0,0.89753,6e-05,13.84246]
[1779806605763,39.77,76756.27,0.0,0.8979,6e-05,13.80686]
[1779806606771,39.77,76770.44,0.0,0.89872,6e-05,13.72848]
[1779806607778,39.77,76773.57,0.0,0.8989,6e-05,13.71098]
[1779806608786,39.77,76777.11,0.0,0.89911,6e-05,13.69127]
[1779806611806,39.77,76772.89,0.0,0.8989,6e-05,13.71045]
[1779806616842,39.77,76762.1,0.0,0.89829,6e-05,13.76849]
[1779806618858,39.77,76760.2,0.0,0.89818,6e-05,13.77835]
[1779806619864,39.77,76770.24,0.0,0.89877,6e-05,13.72276]
[1779806620871,39.76,76766.36,0.0,0.89855,6e-05,13.74374]
[1779806621878,39.76,76769.72,0.0,0.89874,6e-05,13.72499]
[1779806625191,39.76,76772.22,0.0,0.8989,6e-05,13.71038]
[1779806625223,39.76,76772.22,0.0,0.8989,6e-05,13.71038]
[1779806625265,39.76,76772.22,0.0,0.8989,6e-05,13.71038]
[1779806626021,39.76,76772.22,0.0,0.8989,6e-05,13.71038]
[1779806626221,39.76,76773.15,0.0,0.89895,6e-05,13.70473]
[1779806627921,39.76,76768.24,0.0,0.89867,6e-05,13.73147]
[1779806629936,39.76,76772.57,0.0,0.89893,6e-05,13.70714]
[1779806631950,39.76,76765.31,0.0,0.89852,6e-05,13.74654]
[1779806632957,39.76,76759.57,0.0,0.89819,6e-05,13.77788]
[1779806634053,39.76,76759.57,0.0,0.89819,6e-05,13.77788]
[1779806634060,39.76,76759.57,0.0,0.89819,6e-05,13.77788]
[1779806634071,39.76,76759.45,0.0,0.89819,6e-05,13.77789]
[1779806634224,39.76,76759.45,0.0,0.89819,6e-05,13.77789]
[1779806640025,39.75,76761.71,0.0,0.89834,6e-05,13.76337]
[1779806642022,39.75,76757.67,0.0,0.89811,6e-05,13.78495]
[1779806646051,39.75,76762.24,0.0,0.89839,6e-05,13.75832]
[1779806646633,39.75,76762.24,0.0,0.89839,6e-05,13.75832]
[1779806646724,39.75,76762.24,0.0,0.89839,6e-05,13.75832]
[1779806646935,39.75,76762.24,0.0,0.89839,6e-05,13.75832]
[1779806646970,39.75,76762.24,0.0,0.89839,6e-05,13.75832]
[1779806647057,39.75,76767.39,0.0,0.89869,6e-05,13.72966]
[1779806648064,39.75,76775.21,0.0,0.89914,6e-05,13.68668]
[1779806649071,39.75,76780.69,0.0,0.89946,6e-05,13.65608]
[1779806650078,39.75,76803.79,0.0,0.90077,6e-05,13.52951]
[1779806651103,39.75,76797.11,0.0,0.9004,6e-05,13.56527]
[1779806652097,39.75,76786.77,0.0,0.89982,6e-05,13.62157]
[1779806653104,39.75,76787.76,0.0,0.89988,6e-05,13.6157]
[1779806654112,39.75,76784.19,0.0,0.89968,6e-05,13.63528]
[1779806656126,39.74,76788.67,0.0,0.89994,6e-05,13.60936]
[1779806657133,39.74,76791.95,0.0,0.90014,6e-05,13.59095]
[1779806658141,39.74,76798.44,0.0,0.90051,6e-05,13.55533]
[1779806662170,39.74,76795.42,0.0,0.90033,6e-05,13.57181]
[1779806663827,39.74,76795.42,0.0,0.90033,6e-05,13.57181]
[1779806663968,39.74,76795.42,0.0,0.90033,6e-05,13.57181]
[1779806666198,39.74,76802.38,0.0,0.90073,6e-05,13.53361]
[1779806669867,39.74,76800.99,0.0,0.90065,6e-05,13.54125]
[1779806669946,39.74,76771.84,0.0,0.89899,6e-05,13.70114]
[1779806670409,39.74,76771.84,0.0,0.89899,6e-05,13.70114]
[1779806670476,39.74,76759.54,0.0,0.89829,6e-05,13.76808]
[1779806671243,39.74,76759.6,0.0,0.89832,6e-05,13.76391]
[1779806672912,39.74,76759.6,0.0,0.89832,6e-05,13.76391]
[1779806674270,39.74,76738.87,0.0,0.89713,6e-05,13.87735]
[1779806675279,39.74,76730.2,0.0,0.89663,6e-05,13.9247]
[1779806676285,39.74,76721.52,0.0,0.89612,6e-05,13.97246]
[1779806678300,39.74,76716.59,0.0,0.89584,6e-05,13.99907]
[1779806681321,39.73,76723.66,0.0,0.89627,6e-05,13.95872]
[1779806682328,39.73,76737.4,0.0,0.89707,6e-05,13.8824]
[1779806683335,39.73,76740.2,0.0,0.89724,6e-05,13.86642]
[1779806685350,39.73,76732.26,0.0,0.89679,6e-05,13.90933]
[1779806689088,39.73,76732.34,0.0,0.8968,6e-05,13.90809]
[1779806691965,39.73,76731.41,0.0,0.89676,6e-05,13.91189]
[1779806692371,39.72,76733.78,0.0,0.8969,6e-05,13.89823]
[1779806692416,39.72,76733.78,0.0,0.8969,6e-05,13.89823]
[1779806692582,39.72,76733.78,0.0,0.8969,6e-05,13.89823]
[1779806693407,39.72,76727.75,0.0,0.89656,6e-05,13.93053]
[1779806697072,39.72,76727.96,0.0,0.89659,6e-05,13.92821]
[1779806697088,39.72,76727.96,0.0,0.89659,6e-05,13.92821]
[1779806697225,39.72,76727.96,0.0,0.89659,6e-05,13.92821]
[1779806697173,39.72,76727.38,0.0,0.89656,6e-05,13.93026]
[1779806698442,39.72,76733.67,0.0,0.89694,6e-05,13.89489]
[1779806700456,39.72,76739.21,0.0,0.89727,6e-05,13.86325]
[1779806701463,39.71,76763.82,0.0,0.8987,6e-05,13.72705]
[1779806702475,39.71,76768.21,0.0,0.89895,6e-05,13.70262]
[1779806704085,39.71,76768.21,0.0,0.89895,6e-05,13.70262]
[1779806704173,39.71,76751.24,0.0,0.89798,6e-05,13.79586]
[1779806704499,39.71,76733.46,0.0,0.89694,6e-05,13.89406]
[1779806705493,39.71,76723.07,0.0,0.89634,6e-05,13.95096]
[1779806707095,39.71,76723.07,0.0,0.89634,6e-05,13.95096]
[1779806707118,39.71,76715.76,0.0,0.89592,6e-05,13.99116]
[1779806709525,39.71,76708.25,0.0,0.89549,6e-05,14.03172]
[1779806711268,39.71,76692.4,0.0,0.89455,6e-05,14.11967]
[1779806711548,39.71,76685.35,0.0,0.89413,6e-05,14.15894]
[1779806712555,39.71,76678.41,0.0,0.89372,6e-05,14.19728]
[1779806714571,39.71,76673.31,0.0,0.89342,6e-05,14.22524]
[1779806716585,39.7,76678.54,0.0,0.89379,6e-05,14.19077]
[1779806717626,39.7,76697.47,0.0,0.89492,6e-05,14.08504]
[1779806718699,39.7,76697.47,0.0,0.89492,6e-05,14.08504]
[1779806718801,39.7,76755.4,0.0,0.8983,6e-05,13.76441]
[1779806719499,39.7,76755.4,0.0,0.8983,6e-05,13.76441]
[1779806719660,39.7,76755.4,0.0,0.8983,6e-05,13.76441]
[1779806720276,39.7,76755.4,0.0,0.8983,6e-05,13.76441]
[1779806719699,39.7,76749.14,0.0,0.89794,6e-05,13.79921]
[1779806720642,39.7,76760.27,0.0,0.89858,6e-05,13.73784]
[1779806722374,39.7,76760.86,0.0,0.89862,6e-05,13.73425]
[1779806722647,39.7,76756.69,0.0,0.89838,6e-05,13.75725]
[1779806724670,39.7,76772.71,0.0,0.8993,6e-05,13.66935]
[1779806725494,39.7,76772.71,0.0,0.8993,6e-05,13.66935]
[1779806725677,39.7,76785.89,0.0,0.90005,6e-05,13.59695]
[1779806726684,39.7,76766.74,0.0,0.89895,6e-05,13.70255]
[1779806727491,39.7,76766.74,0.0,0.89895,6e-05,13.70255]
[1779806727692,39.7,76768.16,0.0,0.89903,6e-05,13.69481]
[1779806729489,39.7,76767.3,0.0,0.89898,6e-05,13.69963]
[1779806729705,39.7,76766.82,0.0,0.89895,6e-05,13.70234]
[1779806733686,39.7,76770.15,0.0,0.89917,6e-05,13.68067]
[1779806733733,39.7,76780.27,0.0,0.89975,6e-05,13.62485]
[1779806734769,39.7,76765.2,0.0,0.89889,6e-05,13.70759]
[1779806735548,39.7,76765.2,0.0,0.89889,6e-05,13.70759]
[1779806735751,39.7,76735.06,0.0,0.89714,6e-05,13.87362]
[1779806736754,39.7,76745.59,0.0,0.89776,6e-05,13.81524]
[1779806737761,39.7,76753.64,0.0,0.89822,6e-05,13.77071]
[1779806739187,39.7,76753.64,0.0,0.89822,6e-05,13.77071]
[1779806739208,39.7,76754.12,0.0,0.89825,6e-05,13.76802]
[1779806739785,39.7,76766.18,0.0,0.89895,6e-05,13.70125]
[1779806741029,39.7,76766.18,0.0,0.89895,6e-05,13.70125]
[1779806741032,39.7,76769.1,0.0,0.89912,6e-05,13.68494]
[1779806741799,39.7,76749.72,0.0,0.89801,6e-05,13.79151]
[1779806742806,39.7,76749.2,0.0,0.89798,6e-05,13.7943]
[1779806745065,39.7,76745.33,0.0,0.89775,6e-05,13.81558]
[1779806748884,39.69,76760.5,0.0,0.89864,6e-05,13.73089]
[1779806749419,39.69,76760.5,0.0,0.89864,6e-05,13.73089]
[1779806749884,39.69,76782.83,0.0,0.89992,6e-05,13.6078]
[1779806750892,39.69,76793.14,0.0,0.90051,6e-05,13.55115]
[1779806751898,39.69,76787.63,0.0,0.9002,6e-05,13.58136]
[1779806752905,39.69,76780.68,0.0,0.8998,6e-05,13.61946]
[1779806753516,39.69,76780.68,0.0,0.8998,6e-05,13.61946]
[1779806753912,39.69,76779.68,0.0,0.89975,6e-05,13.62483]
[1779806756469,39.69,76783.91,0.0,0.89999,6e-05,13.60137]
[1779806756933,39.69,76783.15,0.0,0.89995,6e-05,13.60545]
[1779806761968,39.69,76790.34,0.0,0.90036,6e-05,13.56559]
[1779806764989,39.69,76782.29,0.0,0.89991,6e-05,13.6096]
[1779806769020,39.69,76777.26,0.0,0.89962,6e-05,13.63678]
[1779806770028,39.69,76769.73,0.0,0.89919,6e-05,13.67804]
[1779806772042,39.69,76767.21,0.0,0.89905,6e-05,13.69147]
[1779806773049,39.69,76772.51,0.0,0.89936,6e-05,13.66209]
[1779806777077,39.69,76757.17,0.0,0.89848,6e-05,13.74575]
[1779806778084,39.69,76754.05,0.0,0.89831,6e-05,13.76264]
[1779806778470,39.69,76754.05,0.0,0.89831,6e-05,13.76264]
[1779806780482,39.69,76754.4,0.0,0.89833,6e-05,13.76002]
[1779806781105,39.69,76755.87,0.0,0.89842,6e-05,13.75159]
[1779806783145,39.68,76741.63,0.0,0.8976,6e-05,13.82955]
[1779806784138,39.68,76703.2,0.0,0.89536,6e-05,14.04215]
[1779806785402,39.68,76703.2,0.0,0.89536,6e-05,14.04215]
[1779806785145,39.68,76696.18,0.0,0.89495,6e-05,14.08074]
[1779806786153,39.68,76684.2,0.0,0.89424,6e-05,14.14697]
[1779806787452,39.68,76679.03,0.0,0.89393,6e-05,14.17557]
[1779806788181,39.68,76679.49,0.0,0.89396,6e-05,14.17269]
[1779806789483,39.68,76680.21,0.0,0.89401,6e-05,14.16864]
[1779806789851,39.68,76680.21,0.0,0.89401,6e-05,14.16864]
[1779806789970,39.68,76680.21,0.0,0.89401,6e-05,14.16864]
[1779806790196,39.68,76683.81,0.0,0.89422,6e-05,14.14854]
[1779806792215,39.68,76698.04,0.0,0.89509,6e-05,14.06599]
[1779806794229,39.68,76712.09,0.0,0.89592,6e-05,13.98755]
[1779806795236,39.68,76720.42,0.0,0.89641,6e-05,13.94092]
[1779806796243,39.68,76722.36,0.0,0.89653,6e-05,13.92982]
[1779806798257,39.68,76721.57,0.0,0.89649,6e-05,13.93365]
[1779806803292,39.67,76721.09,0.0,0.89648,6e-05,13.93496]
[1779806804304,39.67,76706.73,0.0,0.89564,6e-05,14.01435]
[1779806805308,39.67,76672.31,0.0,0.89359,6e-05,14.20569]
[1779806805524,39.67,76672.31,0.0,0.89359,6e-05,14.20569]
[1779806806316,39.67,76652.94,0.0,0.89243,6e-05,14.31383]
[1779806807323,39.67,76653.15,0.0,0.89245,6e-05,14.31255]
[1779806808332,39.67,76649.3,0.0,0.89222,6e-05,14.33384]
[1779806808927,39.67,76649.3,0.0,0.89222,6e-05,14.33384]
[1779806809340,39.67,76646.76,0.0,0.89207,6e-05,14.3478]
[1779806810353,39.67,76662.62,0.0,0.89302,6e-05,14.2591]
[1779806811212,39.67,76662.62,0.0,0.89302,6e-05,14.2591]
[1779806811353,39.67,76662.8,0.0,0.89303,6e-05,14.25809]
[1779806812360,39.67,76664.65,0.0,0.89314,6e-05,14.24788]
[1779806814374,39.67,76671.8,0.0,0.89357,6e-05,14.20823]
[1779806816388,39.67,76678.79,0.0,0.89398,6e-05,14.16965]
[1779806817396,39.67,76687.31,0.0,0.89449,6e-05,14.12217]
[1779806818402,39.67,76695.49,0.0,0.89498,6e-05,14.07649]
[1779806819409,39.67,76703.61,0.0,0.89545,6e-05,14.03154]
[1779806821424,39.67,76720.56,0.0,0.89645,6e-05,13.93767]
[1779806822434,39.67,76738.99,0.0,0.89757,6e-05,13.83136]
[1779806823440,39.67,76755.72,0.0,0.89854,6e-05,13.73899]
[1779806824445,39.67,76752.0,0.0,0.89832,6e-05,13.75945]
[1779806827467,39.67,76773.54,0.0,0.89956,6e-05,13.64084]
[1779806828474,39.67,76779.1,0.0,0.89988,6e-05,13.61046]
[1779806829481,39.67,76786.62,0.0,0.90031,6e-05,13.56909]
[1779806830489,39.67,76792.33,0.0,0.90063,6e-05,13.53776]
[1779806832503,39.67,76800.15,0.0,0.90108,6e-05,13.49501]
[1779806833510,39.67,76810.85,0.0,0.90168,6e-05,13.43646]
[1779806834517,39.67,76808.24,0.0,0.90153,6e-05,13.45102]
[1779806839552,39.67,76815.18,0.0,0.90191,6e-05,13.41391]
[1779806840558,39.67,76828.56,0.0,0.90266,6e-05,13.34111]
[1779806841566,39.67,76838.45,0.0,0.90321,6e-05,13.28725]
[1779806842573,39.67,76838.87,0.0,0.90324,6e-05,13.28473]
[1779806843845,39.67,76838.87,0.0,0.90324,6e-05,13.28473]
[1779806843919,39.67,76807.66,0.0,0.90149,6e-05,13.45513]
[1779806844592,39.67,76813.98,0.0,0.90184,6e-05,13.42073]
[1779806846847,39.67,76817.89,0.0,0.90206,6e-05,13.39958]
[1779806846892,39.67,76818.37,0.0,0.90209,6e-05,13.3972]
[1779806849055,39.67,76818.43,0.0,0.90209,6e-05,13.39711]
[1779806849149,39.67,76816.71,0.0,0.90199,6e-05,13.40674]
[1779806849630,39.67,76835.26,0.0,0.90303,6e-05,13.30548]
[1779806850637,39.67,76838.32,0.0,0.9032,6e-05,13.28887]
[1779806852652,39.67,76853.1,0.0,0.90404,6e-05,13.20544]
[1779806853721,39.67,76855.53,0.0,0.90417,6e-05,13.19245]
[1779806854694,39.67,76871.8,0.0,0.90506,5e-05,13.1045]
[1779806855971,39.67,76870.59,0.0,0.90499,5e-05,13.11141]
[1779806857715,39.67,76861.76,0.0,0.90451,6e-05,13.15929]
[1779806858723,39.67,76856.2,0.0,0.9042,6e-05,13.18941]
[1779806860736,39.67,76851.09,0.0,0.90392,6e-05,13.21694]
[1779806864764,39.67,76835.06,0.0,0.90303,6e-05,13.30362]
[1779806865771,39.67,76828.22,0.0,0.90265,6e-05,13.34095]
[1779806868793,39.67,76833.15,0.0,0.90293,6e-05,13.31414]
[1779806873836,39.67,76834.58,0.0,0.903,6e-05,13.30665]
[1779806877864,39.67,76839.82,0.0,0.9033,6e-05,13.27778]
[1779806881897,39.67,76832.32,0.0,0.90289,6e-05,13.31778]
[1779806882904,39.67,76830.34,0.0,0.90278,6e-05,13.32829]
[1779806884918,39.67,76835.56,0.0,0.90308,6e-05,13.29926]
[1779806885925,39.67,76842.57,0.0,0.90347,6e-05,13.26085]
[1779806887939,39.67,76856.4,0.0,0.90424,6e-05,13.18536]
[1779806888946,39.67,76859.35,0.0,0.9044,6e-05,13.16928]
[1779806892974,39.67,76870.27,0.0,0.90501,5e-05,13.1099]
[1779806897002,39.67,76879.46,0.0,0.90551,5e-05,13.06034]
[1779806898009,39.67,76890.56,0.0,0.90611,5e-05,13.00051]
[1779806899016,39.67,76899.91,0.0,0.90662,5e-05,12.95032]
[1779806900485,39.67,76899.91,0.0,0.90662,5e-05,12.95032]
[1779806900507,39.67,76884.31,0.0,0.90577,5e-05,13.03473]
[1779806901036,39.67,76877.54,0.0,0.9054,5e-05,13.07147]
[1779806903620,39.67,76879.23,0.0,0.90549,5e-05,13.06255]
[1779806904060,39.67,76885.5,0.0,0.90583,5e-05,13.02878]
[1779806909095,39.67,76890.31,0.0,0.90608,5e-05,13.00368]
[1779806913130,39.67,76898.96,0.0,0.90656,5e-05,12.95466]
[1779806915144,39.67,76905.37,0.0,0.90691,5e-05,12.92069]
[1779806917158,39.67,76899.77,0.0,0.9066,5e-05,12.95148]
[1779806921337,39.68,76898.87,0.0,0.90654,5e-05,12.95713]
[1779806921377,39.68,76898.87,0.0,0.90654,5e-05,12.95713]
[1779806921468,39.68,76898.87,0.0,0.90654,5e-05,12.95713]
[1779806926738,39.68,76901.19,0.0,0.90665,5e-05,12.94628]
[1779806926746,39.68,76901.19,0.0,0.90665,5e-05,12.94628]
[1779806926970,39.68,76901.19,0.0,0.90665,5e-05,12.94628]
[1779806929808,39.68,76902.58,0.0,0.90672,5e-05,12.93966]
[1779806929860,39.68,76902.58,0.0,0.90672,5e-05,12.93966]
[1779806929971,39.68,76902.58,0.0,0.90672,5e-05,12.93966]
[1779806930249,39.68,76907.55,0.0,0.90698,5e-05,12.91321]
[1779806932266,39.68,76912.52,0.0,0.90724,5e-05,12.88718]
[1779806932872,39.68,76912.52,0.0,0.90724,5e-05,12.88718]
[1779806932923,39.68,76912.52,0.0,0.90724,5e-05,12.88718]
[1779806932968,39.68,76912.52,0.0,0.90724,5e-05,12.88718]
[1779806938471,39.69,76909.02,0.0,0.90704,5e-05,12.9078]
[1779806938523,39.69,76909.02,0.0,0.90704,5e-05,12.9078]
[1779806938720,39.69,76907.45,0.0,0.90695,5e-05,12.91658]
[1779806939319,39.69,76901.28,0.0,0.90661,5e-05,12.9501]
[1779806940325,39.69,76872.2,0.0,0.90502,5e-05,13.10731]
[1779806941334,39.69,76875.43,0.0,0.9052,5e-05,13.08986]
[1779806942342,39.69,76891.44,0.0,0.90607,5e-05,13.00345]
[1779806943349,39.69,76891.62,0.0,0.90609,5e-05,13.00233]
[1779806944356,39.69,76882.52,0.0,0.90559,5e-05,13.05128]
[1779806945363,39.69,76873.61,0.0,0.90511,5e-05,13.09921]
[1779806946370,39.69,76872.69,0.0,0.90505,5e-05,13.10421]
[1779806948391,39.69,76881.8,0.0,0.90555,5e-05,13.05563]
[1779806949398,39.69,76876.82,0.0,0.90527,5e-05,13.08287]
[1779806950405,39.69,76876.98,0.0,0.90528,5e-05,13.08241]
[1779806951301,39.69,76876.98,0.0,0.90528,5e-05,13.08241]
[1779806951478,39.69,76876.98,0.0,0.90528,5e-05,13.08241]
[1779806951711,39.69,76876.9,0.0,0.90526,5e-05,13.08357]
[1779806952446,39.69,76889.98,0.0,0.90598,5e-05,13.01294]
[1779806953433,39.69,76904.55,0.0,0.90677,5e-05,12.93447]
[1779806954440,39.69,76902.75,0.0,0.90667,5e-05,12.94429]
[1779806955447,39.69,76902.66,0.0,0.90666,5e-05,12.94503]
[1779806956396,39.69,76902.66,0.0,0.90666,5e-05,12.94503]
[1779806959475,39.69,76908.01,0.0,0.90694,5e-05,12.91721]
[1779806960463,39.69,76908.01,0.0,0.90694,5e-05,12.91721]
[1779806960467,39.69,76908.01,0.0,0.90694,5e-05,12.91721]
[1779806960735,39.69,76908.68,0.0,0.90698,5e-05,12.91385]
[1779806960784,39.69,76908.68,0.0,0.90698,5e-05,12.91385]
[1779806960974,39.69,76908.68,0.0,0.90698,5e-05,12.91385]
[1779806961490,39.69,76909.42,0.0,0.90702,5e-05,12.91016]
[1779806964469,39.69,76908.99,0.0,0.90699,5e-05,12.91306]
[1779806964515,39.7,76902.19,0.0,0.90662,5e-05,12.94996]
[1779806966529,39.7,76901.71,0.0,0.90658,5e-05,12.95307]
[1779806967526,39.7,76901.71,0.0,0.90658,5e-05,12.95307]
[1779806967533,39.7,76901.71,0.0,0.90658,5e-05,12.95307]
[1779806967719,39.7,76902.5,0.0,0.90662,5e-05,12.94926]
[1779806969026,39.7,76902.7,0.0,0.90663,5e-05,12.94819]
[1779806969033,39.7,76902.7,0.0,0.90663,5e-05,12.94819]
[1779806969220,39.7,76902.7,0.0,0.90663,5e-05,12.94819]
[1779806969550,39.7,76903.09,0.0,0.90665,5e-05,12.94632]
[1779806975592,39.7,76906.05,0.0,0.90682,5e-05,12.92893]
[1779806976899,39.7,76905.5,0.0,0.90678,5e-05,12.93216]
[1779806976950,39.7,76905.5,0.0,0.90678,5e-05,12.93216]
[1779806976974,39.7,76905.5,0.0,0.90678,5e-05,12.93216]
[1779806977215,39.7,76905.5,0.0,0.90678,5e-05,12.93216]
[1779806977223,39.7,76905.5,0.0,0.90678,5e-05,12.93216]
[1779806977608,39.7,76901.04,0.0,0.90654,5e-05,12.95616]
[1779806978614,39.7,76891.55,0.0,0.90602,5e-05,13.00777]
[1779806979622,39.7,76900.94,0.0,0.90653,5e-05,12.95733]
[1779806980628,39.7,76903.81,0.0,0.90668,5e-05,12.94211]
[1779806980862,39.7,76903.81,0.0,0.90668,5e-05,12.94211]
[1779806980990,39.7,76903.81,0.0,0.90668,5e-05,12.94211]
[1779806981554,39.7,76903.81,0.0,0.90668,5e-05,12.94211]
[1779806983267,39.7,76903.33,0.0,0.90665,5e-05,12.94518]
[1779806983469,39.7,76903.33,0.0,0.90665,5e-05,12.94518]
[1779806983649,39.7,76903.21,0.0,0.90664,5e-05,12.94606]
[1779806989186,39.71,76902.04,0.0,0.90657,5e-05,12.95331]
[1779806989224,39.71,76902.04,0.0,0.90657,5e-05,12.95331]
[1779806989236,39.71,76902.04,0.0,0.90657,5e-05,12.95331]
[1779806991471,39.71,76899.17,0.0,0.90641,5e-05,12.96917]
[1779806992404,39.71,76895.63,0.0,0.90622,5e-05,12.98844]
[1779806992454,39.71,76895.63,0.0,0.90622,5e-05,12.98844]
[1779806992467,39.71,76895.63,0.0,0.90622,5e-05,12.98844]
[1779806992504,39.71,76891.91,0.0,0.90601,5e-05,13.00866]
[1779806997216,39.71,76892.23,0.0,0.90602,5e-05,13.00748]
[1779806997219,39.71,76892.23,0.0,0.90602,5e-05,13.00748]
[1779806997470,39.71,76892.23,0.0,0.90602,5e-05,13.00748]
[1779806999584,39.71,76891.89,0.0,0.906,5e-05,13.00958]
[1779806999589,39.71,76891.89,0.0,0.906,5e-05,13.00958]
[1779806999719,39.71,76891.93,0.0,0.906,5e-05,13.0095]
[1779806999767,39.71,76891.38,0.0,0.90597,5e-05,13.01259]
[1779807004802,39.71,76894.1,0.0,0.90611,5e-05,12.9986]
[1779807009837,39.71,76892.57,0.0,0.90602,5e-05,13.00755]
[1779807011442,39.71,76892.57,0.0,0.90602,5e-05,13.00755]
[1779807011469,39.71,76892.57,0.0,0.90602,5e-05,13.00755]
[1779807013745,39.71,76890.72,0.0,0.90592,5e-05,13.01789]
[1779807013776,39.71,76890.72,0.0,0.90592,5e-05,13.01789]
[1779807013968,39.71,76890.72,0.0,0.90592,5e-05,13.01789]
[1779807014509,39.71,76890.72,0.0,0.90592,5e-05,13.01789]
[1779807014536,39.71,76890.79,0.0,0.90592,5e-05,13.01762]
[1779807015585,39.71,76890.79,0.0,0.90592,5e-05,13.01762]
[1779807015878,39.71,76871.96,0.0,0.90489,5e-05,13.11953]
[1779807016886,39.71,76869.3,0.0,0.90475,5e-05,13.13388]
[1779807017893,39.71,76862.58,0.0,0.90437,6e-05,13.17054]
[1779807019913,39.71,76861.54,0.0,0.90431,6e-05,13.17658]
[1779807021611,39.71,76861.54,0.0,0.90431,6e-05,13.17658]
[1779807021661,39.71,76861.54,0.0,0.90431,6e-05,13.17658]
[1779807021629,39.71,76866.85,0.0,0.9046,6e-05,13.14802]
[1779807021809,39.71,76866.85,0.0,0.9046,6e-05,13.14802]
[1779807023458,39.71,76865.63,0.0,0.90453,6e-05,13.15488]
[1779807023463,39.71,76865.63,0.0,0.90453,6e-05,13.15488]
[1779807023479,39.72,76866.15,0.0,0.90456,6e-05,13.1523]
[1779807023719,39.72,76866.15,0.0,0.90456,6e-05,13.1523]
[1779807025950,39.72,76859.26,0.0,0.90417,6e-05,13.19035]
[1779807026891,39.72,76859.26,0.0,0.90417,6e-05,13.19035]
[1779807026936,39.72,76859.26,0.0,0.90417,6e-05,13.19035]
[1779807026970,39.72,76859.26,0.0,0.90417,6e-05,13.19035]
[1779807028770,39.72,76861.04,0.0,0.90427,6e-05,13.18107]
[1779807028804,39.72,76861.04,0.0,0.90427,6e-05,13.18107]
[1779807028976,39.72,76861.04,0.0,0.90427,6e-05,13.18107]
[1779807029059,39.72,76859.77,0.0,0.90419,6e-05,13.18815]
[1779807031855,39.72,76859.81,0.0,0.90419,6e-05,13.1883]
[1779807031909,39.72,76859.81,0.0,0.90419,6e-05,13.1883]
[1779807031967,39.72,76859.81,0.0,0.90419,6e-05,13.1883]
[1779807031992,39.72,76869.08,0.0,0.90472,5e-05,13.13501]
[1779807032999,39.72,76871.95,0.0,0.90488,5e-05,13.11975]
[1779807034006,39.72,76863.66,0.0,0.90442,6e-05,13.16491]
[1779807034875,39.72,76863.66,0.0,0.90442,6e-05,13.16491]
[1779807034971,39.72,76863.66,0.0,0.90442,6e-05,13.16491]
[1779807035027,39.72,76863.66,0.0,0.90442,6e-05,13.16491]
[1779807035068,39.72,76859.87,0.0,0.90421,6e-05,13.18567]
[1779807035816,39.72,76859.87,0.0,0.90421,6e-05,13.18567]
[1779807035972,39.72,76859.87,0.0,0.90421,6e-05,13.18567]
[1779807036068,39.72,76859.87,0.0,0.90421,6e-05,13.18567]
[1779807036166,39.72,76859.87,0.0,0.90421,6e-05,13.18567]
[1779807036218,39.72,76859.87,0.0,0.90421,6e-05,13.18567]
[1779807036267,39.72,76860.26,0.0,0.90423,6e-05,13.18374]
[1779807039265,39.72,76862.55,0.0,0.90435,6e-05,13.17171]
[1779807039311,39.72,76862.55,0.0,0.90435,6e-05,13.17171]
[1779807039468,39.72,76862.55,0.0,0.90435,6e-05,13.17171]
[1779807039563,39.72,76863.6,0.0,0.9044,6e-05,13.16623]
[1779807044707,39.72,76864.09,0.0,0.90442,6e-05,13.16446]
[1779807047099,39.72,76882.64,0.0,0.90543,5e-05,13.06505]
[1779807048105,39.72,76889.22,0.0,0.90579,5e-05,13.02959]
[1779807049591,39.72,76889.22,0.0,0.90579,5e-05,13.02959]
[1779807049635,39.72,76889.22,0.0,0.90579,5e-05,13.02959]
[1779807049967,39.72,76892.88,0.0,0.90599,5e-05,13.00995]
[1779807051457,39.73,76893.72,0.0,0.90603,5e-05,13.00555]
[1779807051474,39.73,76893.72,0.0,0.90603,5e-05,13.00555]
[1779807051551,39.73,76893.72,0.0,0.90603,5e-05,13.00555]
[1779807051558,39.73,76893.45,0.0,0.90602,5e-05,13.00714]
[1779807053226,39.73,76893.45,0.0,0.90602,5e-05,13.00714]
[1779807053282,39.73,76893.45,0.0,0.90602,5e-05,13.00714]
[1779807053356,39.73,76893.83,0.0,0.90604,5e-05,13.00536]
[1779807054147,39.73,76903.3,0.0,0.90655,5e-05,12.95451]
[1779807055154,39.73,76906.43,0.0,0.90672,5e-05,12.93789]
[1779807059182,39.73,76911.42,0.0,0.90698,5e-05,12.91206]
[1779807059987,39.73,76911.42,0.0,0.90698,5e-05,12.91206]
[1779807059991,39.73,76911.42,0.0,0.90698,5e-05,12.91206]
[1779807060223,39.73,76911.42,0.0,0.90698,5e-05,12.91206]
[1779807060271,39.73,76911.89,0.0,0.907,5e-05,12.90982]
[1779807062202,39.73,76916.95,0.0,0.90727,5e-05,12.88326]
[1779807064218,39.73,76931.7,0.0,0.90805,5e-05,12.8049]
[1779807065225,39.73,76934.6,0.0,0.9082,5e-05,12.78984]
[1779807068247,39.73,76930.39,0.0,0.90796,5e-05,12.81379]
[1779807070262,39.74,76939.67,0.0,0.90845,5e-05,12.76505]
[1779807071275,39.74,76947.52,0.0,0.90886,5e-05,12.72365]
[1779807072279,39.74,76958.12,0.0,0.90942,5e-05,12.66767]
[1779807073286,39.74,76967.78,0.0,0.90992,5e-05,12.61688]
[1779807074293,39.74,76971.58,0.0,0.91012,5e-05,12.59738]
[1779807075457,39.74,76971.58,0.0,0.91012,5e-05,12.59738]
[1779807075686,39.74,76971.58,0.0,0.91012,5e-05,12.59738]
[1779807075556,39.74,76997.74,0.0,0.91148,5e-05,12.4592]
[1779807076308,39.74,77003.8,0.0,0.91179,5e-05,12.42749]
[1779807078328,39.74,77013.37,0.0,0.91228,5e-05,12.37774]
[1779807078882,39.74,77013.37,0.0,0.91228,5e-05,12.37774]
[1779807079336,39.74,77016.43,0.0,0.91244,5e-05,12.36173]
[1779807080742,39.74,77016.43,0.0,0.91244,5e-05,12.36173]
[1779807081351,39.75,77008.44,0.0,0.91201,5e-05,12.40475]
[1779807082361,39.75,76999.18,0.0,0.91153,5e-05,12.45404]
[1779807083366,39.75,76996.75,0.0,0.9114,5e-05,12.4672]
[1779807084373,39.75,76978.31,0.0,0.91044,5e-05,12.56517]
[1779807085380,39.75,76973.52,0.0,0.91018,5e-05,12.59108]
[1779807087395,39.75,76981.93,0.0,0.91061,5e-05,12.54738]
[1779807088401,39.75,76992.47,0.0,0.91116,5e-05,12.49207]
[1779807089408,39.75,76992.76,0.0,0.91117,5e-05,12.49114]
[1779807091422,39.75,76999.2,0.0,0.91151,5e-05,12.4551]
[1779807094445,39.76,77012.56,0.0,0.91218,5e-05,12.38656]
[1779807095451,39.76,77004.99,0.0,0.91179,5e-05,12.42685]
[1779807098472,39.76,76997.84,0.0,0.91141,5e-05,12.46548]
[1779807100315,39.76,76998.56,0.0,0.91144,5e-05,12.4619]
[1779807100416,39.76,76998.56,0.0,0.91144,5e-05,12.4619]
[1779807100469,39.76,76998.56,0.0,0.91144,5e-05,12.4619]
[1779807100719,39.76,76998.56,0.0,0.91144,5e-05,12.4619]
[1779807100789,39.76,76998.65,0.0,0.91144,5e-05,12.4619]
[1779807102500,39.76,77011.55,0.0,0.91211,5e-05,12.39407]
[1779807103507,39.76,77017.6,0.0,0.91242,5e-05,12.36254]
[1779807104514,39.76,77038.06,0.0,0.91346,5e-05,12.25541]
[1779807105522,39.76,77041.46,0.0,0.91364,5e-05,12.23787]
[1779807107535,39.76,77046.19,0.0,0.91387,5e-05,12.21371]
[1779807108542,39.76,77052.02,0.0,0.91416,5e-05,12.18355]
[1779807111563,39.77,77055.37,0.0,0.91432,5e-05,12.16725]
[1779807112570,39.77,77048.01,0.0,0.91394,5e-05,12.20617]
[1779807114584,39.77,77043.8,0.0,0.91372,5e-05,12.22891]
[1779807115591,39.77,77049.86,0.0,0.91403,5e-05,12.1975]
[1779807116526,39.77,77049.86,0.0,0.91403,5e-05,12.1975]
[1779807116604,39.77,77049.86,0.0,0.91403,5e-05,12.1975]
[1779807116728,39.77,77049.86,0.0,0.91403,5e-05,12.1975]
[1779807116785,39.77,77047.18,0.0,0.91389,5e-05,12.21189]
[1779807118730,39.77,77047.82,0.0,0.91392,5e-05,12.20889]
[1779807122640,39.77,77057.62,0.0,0.9144,5e-05,12.15933]
[1779807123615,39.77,77057.62,0.0,0.9144,5e-05,12.15933]
[1779807123720,39.77,77057.62,0.0,0.9144,5e-05,12.15933]
[1779807123761,39.77,77057.32,0.0,0.91438,5e-05,12.16126]
[1779807123847,39.77,77057.32,0.0,0.91438,5e-05,12.16126]
[1779807124654,39.78,77065.29,0.0,0.91478,5e-05,12.12007]
[1779807126724,39.78,77064.17,0.0,0.91472,5e-05,12.12633]
[1779807126825,39.78,77063.15,0.0,0.91466,5e-05,12.13261]
[1779807130702,39.78,77066.14,0.0,0.9148,5e-05,12.11794]
[1779807130726,39.78,77066.14,0.0,0.9148,5e-05,12.11794]
[1779807130776,39.78,77072.84,0.0,0.91513,5e-05,12.08351]
[1779807130920,39.78,77072.84,0.0,0.91513,5e-05,12.08351]
[1779807132710,39.78,77078.39,0.0,0.9154,5e-05,12.05564]
[1779807133168,39.78,77078.39,0.0,0.9154,5e-05,12.05564]
[1779807133716,39.78,77086.24,0.0,0.91579,5e-05,12.01538]
[1779807134729,39.78,77086.24,0.0,0.91579,5e-05,12.01538]
[1779807134744,39.78,77084.98,0.0,0.91572,5e-05,12.02251]
[1779807137746,39.79,77082.75,0.0,0.91559,5e-05,12.03602]
[1779807139759,39.79,77089.61,0.0,0.91592,5e-05,12.00165]
[1779807140723,39.79,77089.61,0.0,0.91592,5e-05,12.00165]
[1779807140767,39.79,77089.61,0.0,0.91592,5e-05,12.00165]
[1779807140783,39.79,77091.27,0.0,0.916,5e-05,11.99362]
[1779807140964,39.79,77091.27,0.0,0.916,5e-05,11.99362]
[1779807141773,39.79,77102.81,0.0,0.91657,5e-05,11.93448]
[1779807143787,39.79,77104.07,0.0,0.91662,5e-05,11.92866]
[1779807147815,39.8,77109.2,0.0,0.91686,5e-05,11.90421]
[1779807149844,39.8,77105.64,0.0,0.91668,5e-05,11.92306]
[1779807150850,39.8,77097.19,0.0,0.91625,5e-05,11.96725]
[1779807151111,39.8,77097.19,0.0,0.91625,5e-05,11.96725]
[1779807151129,39.8,77097.19,0.0,0.91625,5e-05,11.96725]
[1779807151857,39.8,77092.26,0.0,0.91602,5e-05,11.99002]
[1779807151921,39.8,77092.26,0.0,0.91602,5e-05,11.99002]
[1779807152878,39.8,77076.48,0.0,0.91523,5e-05,12.07234]
[1779807154899,39.8,77086.85,0.0,0.91574,5e-05,12.01928]
[1779807155898,39.8,77076.27,0.0,0.9152,5e-05,12.07543]
[1779807156905,39.8,77065.47,0.0,0.91465,5e-05,12.13221]
[1779807157912,39.81,77071.56,0.0,0.91496,5e-05,12.10092]
[1779807158925,39.81,77056.81,0.0,0.91421,5e-05,12.17834]
[1779807160888,39.81,77056.81,0.0,0.91421,5e-05,12.17834]
[1779807160015,39.81,77017.48,0.0,0.9122,5e-05,12.38494]
[1779807160943,39.81,77009.36,0.0,0.91177,5e-05,12.42809]
[1779807162960,39.81,77008.63,0.0,0.91173,5e-05,12.43188]
[1779807163002,39.81,77008.47,0.0,0.91172,5e-05,12.43303]
[1779807166985,39.81,77015.78,0.0,0.91209,5e-05,12.39535]
[1779807167992,39.81,77020.21,0.0,0.91232,5e-05,12.3724]
[1779807170012,39.81,77016.33,0.0,0.91212,5e-05,12.39296]
[1779807175041,39.81,77017.46,0.0,0.91217,5e-05,12.38726]
[1779807176894,39.81,77017.46,0.0,0.91217,5e-05,12.38726]
[1779807176908,39.81,77017.46,0.0,0.91217,5e-05,12.38726]
[1779807176974,39.81,77015.57,0.0,0.91208,5e-05,12.39726]
[1779807177056,39.81,77015.17,0.0,0.91205,5e-05,12.3994]
[1779807178064,39.81,77019.3,0.0,0.91227,5e-05,12.37769]
[1779807181091,39.81,77028.89,0.0,0.91276,5e-05,12.32747]
[1779807182527,39.81,77028.89,0.0,0.91276,5e-05,12.32747]
[1779807182558,39.81,77028.89,0.0,0.91276,5e-05,12.32747]
[1779807182727,39.81,77028.89,0.0,0.91276,5e-05,12.32747]
[1779807182763,39.81,77038.04,0.0,0.91322,5e-05,12.2796]
[1779807183102,39.81,77039.06,0.0,0.91327,5e-05,12.27448]
[1779807184420,39.81,77030.89,0.0,0.91285,5e-05,12.31757]
[1779807185148,39.81,77030.89,0.0,0.91285,5e-05,12.31757]
[1779807185234,39.81,77030.89,0.0,0.91285,5e-05,12.31757]
[1779807185586,39.81,77030.89,0.0,0.91285,5e-05,12.31757]
[1779807185664,39.81,77014.04,0.0,0.91199,5e-05,12.40634]
[1779807186124,39.81,77020.48,0.0,0.91232,5e-05,12.37247]
[1779807188138,39.81,77025.13,0.0,0.91256,5e-05,12.3482]
[1779807189664,39.81,77025.13,0.0,0.91256,5e-05,12.3482]
[1779807189697,39.81,77025.13,0.0,0.91256,5e-05,12.3482]
[1779807189745,39.81,77025.13,0.0,0.91256,5e-05,12.3482]
[1779807189814,39.81,77022.29,0.0,0.91241,5e-05,12.36324]
[1779807190157,39.81,77011.65,0.0,0.91186,5e-05,12.41935]
[1779807191164,39.81,77014.35,0.0,0.912,5e-05,12.40546]
[1779807195071,39.82,77013.36,0.0,0.91193,5e-05,12.41175]
[1779807195123,39.82,77013.36,0.0,0.91193,5e-05,12.41175]
[1779807195219,39.82,77013.36,0.0,0.91193,5e-05,12.41175]
[1779807200407,39.82,77016.02,0.0,0.91205,5e-05,12.39948]
[1779807201435,39.82,77014.0,0.0,0.91195,5e-05,12.41048]
[1779807201471,39.82,77014.0,0.0,0.91195,5e-05,12.41048]
[1779807201521,39.82,77014.0,0.0,0.91195,5e-05,12.41048]
[1779807205359,39.82,77012.12,0.0,0.91184,5e-05,12.42181]
[1779807205445,39.82,77024.77,0.0,0.91249,5e-05,12.35558]
[1779807206271,39.82,77028.43,0.0,0.91267,5e-05,12.33646]
[1779807207278,39.82,77023.37,0.0,0.91241,5e-05,12.36318]
[1779807208901,39.82,77017.42,0.0,0.9121,5e-05,12.39495]
[1779807209455,39.82,77017.42,0.0,0.9121,5e-05,12.39495]
[1779807210299,39.82,77013.19,0.0,0.91188,5e-05,12.41725]
[1779807211917,39.82,77013.19,0.0,0.91188,5e-05,12.41725]
[1779807211970,39.82,77013.19,0.0,0.91188,5e-05,12.41725]
[1779807212008,39.83,77012.54,0.0,0.91186,5e-05,12.41779]
[1779807214693,39.83,77010.64,0.0,0.91176,5e-05,12.42813]
[1779807214718,39.83,77010.64,0.0,0.91176,5e-05,12.42813]
[1779807215335,39.83,77006.6,0.0,0.91155,5e-05,12.45005]
[1779807216342,39.83,77010.37,0.0,0.91174,5e-05,12.43046]
[1779807217349,39.83,77016.95,0.0,0.91208,5e-05,12.39611]
[1779807218356,39.83,77021.13,0.0,0.91229,5e-05,12.37416]
[1779807219363,39.83,77026.56,0.0,0.91257,5e-05,12.34569]
[1779807221871,39.83,77027.63,0.0,0.91262,5e-05,12.34019]
[1779807221930,39.83,77027.63,0.0,0.91262,5e-05,12.34019]
[1779807221970,39.83,77027.63,0.0,0.91262,5e-05,12.34019]
[1779807224398,39.83,77033.48,0.0,0.91292,5e-05,12.31]
[1779807226436,39.83,77038.18,0.0,0.91316,5e-05,12.28573]
[1779807227433,39.83,77045.78,0.0,0.91354,5e-05,12.24614]
[1779807228440,39.83,77040.79,0.0,0.91328,5e-05,12.27255]
[1779807230465,39.83,77064.7,0.0,0.91449,5e-05,12.14806]
[1779807231469,39.83,77067.7,0.0,0.91464,5e-05,12.13285]
[1779807232476,39.83,77063.82,0.0,0.91444,5e-05,12.15354]
[1779807233577,39.83,77058.3,0.0,0.91416,5e-05,12.18276]
[1779807238157,39.84,77058.18,0.0,0.91414,5e-05,12.18483]
[1779807238199,39.84,77058.18,0.0,0.91414,5e-05,12.18483]
[1779807238218,39.84,77058.18,0.0,0.91414,5e-05,12.18483]
[1779807238518,39.84,77062.51,0.0,0.91435,5e-05,12.1626]
[1779807240532,39.84,77056.69,0.0,0.91405,5e-05,12.19377]
[1779807243560,39.84,77023.92,0.0,0.91237,5e-05,12.36648]
[1779807244814,39.84,77023.92,0.0,0.91237,5e-05,12.36648]
[1779807244858,39.84,77023.92,0.0,0.91237,5e-05,12.36648]
[1779807244939,39.84,77006.26,0.0,0.91146,5e-05,12.45953]
[1779807245575,39.84,77006.55,0.0,0.91147,5e-05,12.45826]
[1779807247583,39.84,77006.59,0.0,0.91147,5e-05,12.45811]
[1779807251618,39.84,77000.98,0.0,0.91117,5e-05,12.48829]
[1779807254738,39.84,77001.64,0.0,0.9112,5e-05,12.48522]
[1779807254982,39.84,77001.64,0.0,0.9112,5e-05,12.48522]
[1779807256653,39.84,76991.64,0.0,0.91068,5e-05,12.53867]
[1779807257660,39.84,76992.36,0.0,0.91071,5e-05,12.53499]
[1779807260681,39.85,76983.68,0.0,0.91026,5e-05,12.58128]
[1779807263702,39.85,76980.72,0.0,0.9101,5e-05,12.59708]
[1779807264709,39.85,76994.86,0.0,0.91084,5e-05,12.52229]
[1779807265716,39.85,76995.79,0.0,0.91089,5e-05,12.51753]
[1779807267044,39.85,76995.79,0.0,0.91089,5e-05,12.51753]
[1779807267085,39.85,76995.65,0.0,0.91088,5e-05,12.51843]
[1779807267865,39.85,76995.65,0.0,0.91088,5e-05,12.51843]
[1779807268325,39.85,76995.84,0.0,0.91089,5e-05,12.51758]
[1779807268377,39.85,76995.84,0.0,0.91089,5e-05,12.51758]
[1779807268500,39.85,76995.84,0.0,0.91089,5e-05,12.51758]
[1779807268737,39.85,76995.3,0.0,0.91086,5e-05,12.5206]
[1779807273773,39.85,76999.05,0.0,0.91106,5e-05,12.49838]
[1779807279059,39.85,76998.15,0.0,0.91101,5e-05,12.5039]
[1779807279831,39.85,77022.28,0.0,0.91225,5e-05,12.37714]
[1779807281845,39.85,77021.27,0.0,0.9122,5e-05,12.38303]
[1779807286437,39.85,77017.75,0.0,0.912,5e-05,12.40306]
[1779807286470,39.85,77017.75,0.0,0.912,5e-05,12.40306]
[1779807286488,39.85,77017.75,0.0,0.912,5e-05,12.40306]
[1779807286731,39.85,77017.75,0.0,0.912,5e-05,12.40306]
[1779807286985,39.85,77017.75,0.0,0.912,5e-05,12.40306]
[1779807287037,39.85,77017.75,0.0,0.912,5e-05,12.40306]
[1779807287011,39.85,77017.51,0.0,0.91198,5e-05,12.40472]
[1779807287217,39.85,77017.51,0.0,0.91198,5e-05,12.40472]
[1779807287887,39.85,77016.3,0.0,0.91192,5e-05,12.41109]
[1779807292922,39.85,77015.51,0.0,0.91188,5e-05,12.41526]
[1779807294935,39.86,77005.12,0.0,0.91134,5e-05,12.47033]
[1779807296949,39.86,77006.79,0.0,0.91143,5e-05,12.46172]
[1779807298019,39.86,77006.79,0.0,0.91143,5e-05,12.46172]
[1779807298067,39.86,77006.79,0.0,0.91143,5e-05,12.46172]
[1779807298222,39.86,77007.13,0.0,0.91144,5e-05,12.45978]
[1779807299119,39.86,77007.43,0.0,0.91146,5e-05,12.45819]
[1779807299174,39.86,77007.43,0.0,0.91146,5e-05,12.45819]
[1779807299218,39.86,77007.43,0.0,0.91146,5e-05,12.45819]
[1779807299971,39.86,77007.55,0.0,0.91147,5e-05,12.45749]
[1779807301985,39.85,76998.6,0.0,0.911,5e-05,12.50447]
[1779807303999,39.85,76988.21,0.0,0.91046,5e-05,12.55924]
[1779807305009,39.85,76981.37,0.0,0.91011,5e-05,12.59529]
[1779807306015,39.85,76977.85,0.0,0.90993,5e-05,12.61342]
[1779807307032,39.85,76969.4,0.0,0.90948,5e-05,12.65825]
[1779807308036,39.85,76948.42,0.0,0.90838,5e-05,12.76915]
[1779807309043,39.85,76952.37,0.0,0.90859,5e-05,12.74755]
[1779807311057,39.85,76939.87,0.0,0.90794,5e-05,12.81314]
[1779807312064,39.85,76933.68,0.0,0.90761,5e-05,12.8462]
[1779807313071,39.85,76935.53,0.0,0.90771,5e-05,12.83573]
[1779807318106,39.85,76943.66,0.0,0.90816,5e-05,12.79074]
[1779807319118,39.84,76947.79,0.0,0.90838,5e-05,12.76849]
[1779807320125,39.84,76953.8,0.0,0.90871,5e-05,12.73593]
[1779807321132,39.84,76947.34,0.0,0.90837,5e-05,12.76986]
[1779807325161,39.84,76952.87,0.0,0.90868,5e-05,12.73831]
[1779807326873,39.84,76952.87,0.0,0.90868,5e-05,12.73831]
[1779807326914,39.84,76952.87,0.0,0.90868,5e-05,12.73831]
[1779807326968,39.84,76952.87,0.0,0.90868,5e-05,12.73831]
[1779807328603,39.84,76955.29,0.0,0.90882,5e-05,12.72446]
[1779807328658,39.84,76955.29,0.0,0.90882,5e-05,12.72446]
[1779807328736,39.84,76955.29,0.0,0.90882,5e-05,12.72446]
[1779807328809,39.84,76955.4,0.0,0.90883,5e-05,12.72341]
[1779807329536,39.84,76955.4,0.0,0.90883,5e-05,12.72341]
[1779807329724,39.84,76955.4,0.0,0.90883,5e-05,12.72341]
[1779807329742,39.84,76962.29,0.0,0.9092,5e-05,12.68628]
[1779807330196,39.83,76967.33,0.0,0.90947,5e-05,12.65909]
[1779807333226,39.83,76937.73,0.0,0.90793,5e-05,12.81273]
[1779807334301,39.83,76937.73,0.0,0.90793,5e-05,12.81273]
[1779807334348,39.83,76954.23,0.0,0.90881,5e-05,12.72414]
[1779807335240,39.83,76963.96,0.0,0.90933,5e-05,12.67192]
[1779807336174,39.83,76963.96,0.0,0.90933,5e-05,12.67192]
[1779807336248,39.83,76964.27,0.0,0.90935,5e-05,12.66988]
[1779807341284,39.83,76964.76,0.0,0.9094,5e-05,12.66534]
[1779807342443,39.83,76964.76,0.0,0.9094,5e-05,12.66534]
[1779807342471,39.83,76964.76,0.0,0.9094,5e-05,12.66534]
[1779807342829,39.83,76964.76,0.0,0.9094,5e-05,12.66534]
[1779807342882,39.83,76964.76,0.0,0.9094,5e-05,12.66534]
[1779807342967,39.83,76964.76,0.0,0.9094,5e-05,12.66534]
[1779807343106,39.83,76964.52,0.0,0.90939,5e-05,12.66587]
[1779807343667,39.83,76964.52,0.0,0.90939,5e-05,12.66587]
[1779807345320,39.82,76943.59,0.0,0.90829,5e-05,12.77652]
[1779807346327,39.82,76942.09,0.0,0.90821,5e-05,12.78398]
[1779807349174,39.82,76941.35,0.0,0.90818,5e-05,12.78684]
[1779807350360,39.82,76932.98,0.0,0.90774,5e-05,12.83077]
[1779807352374,39.82,76927.57,0.0,0.90746,5e-05,12.85915]
[1779807354783,39.82,76926.52,0.0,0.90741,5e-05,12.86445]
[1779807354829,39.82,76926.52,0.0,0.90741,5e-05,12.86445]
[1779807354973,39.82,76926.52,0.0,0.90741,5e-05,12.86445]
[1779807356793,39.82,76927.74,0.0,0.90748,5e-05,12.85727]
[1779807356823,39.82,76927.74,0.0,0.90748,5e-05,12.85727]
[1779807356976,39.82,76927.74,0.0,0.90748,5e-05,12.85727]
[1779807357041,39.82,76927.64,0.0,0.90748,5e-05,12.85749]
[1779807359423,39.81,76939.23,0.0,0.90811,5e-05,12.7946]
[1779807360430,39.81,76939.65,0.0,0.90813,5e-05,12.79214]
[1779807361437,39.81,76948.45,0.0,0.9086,5e-05,12.74498]
[1779807362989,39.81,76948.45,0.0,0.9086,5e-05,12.74498]
[1779807363009,39.81,76948.45,0.0,0.9086,5e-05,12.74498]
[1779807363219,39.81,76946.89,0.0,0.90852,5e-05,12.75299]
[1779807363985,39.81,76946.89,0.0,0.90852,5e-05,12.75299]
[1779807363988,39.81,76946.89,0.0,0.90852,5e-05,12.75299]
[1779807364023,39.81,76947.2,0.0,0.90854,5e-05,12.75134]
[1779807364218,39.81,76947.2,0.0,0.90854,5e-05,12.75134]
[1779807369493,39.81,76944.89,0.0,0.90842,5e-05,12.76269]
[1779807370500,39.81,76952.87,0.0,0.90885,5e-05,12.71999]
[1779807371507,39.81,76959.54,0.0,0.9092,5e-05,12.68438]
[1779807374847,39.81,76957.28,0.0,0.90909,5e-05,12.69632]
[1779807374908,39.81,76957.28,0.0,0.90909,5e-05,12.69632]
[1779807374982,39.81,76957.28,0.0,0.90909,5e-05,12.69632]
[1779807375535,39.81,76962.54,0.0,0.90936,5e-05,12.66822]
[1779807376917,39.81,76962.54,0.0,0.90936,5e-05,12.66822]
[1779807376968,39.81,76962.54,0.0,0.90936,5e-05,12.66822]
[1779807377018,39.81,76963.92,0.0,0.90944,5e-05,12.66086]
[1779807377221,39.81,76963.92,0.0,0.90944,5e-05,12.66086]
[1779807381454,39.81,76962.47,0.0,0.90937,5e-05,12.66787]
[1779807381472,39.81,76962.47,0.0,0.90937,5e-05,12.66787]
[1779807382276,39.81,76962.72,0.0,0.90938,5e-05,12.66617]
[1779807383227,39.81,76960.11,0.0,0.90925,5e-05,12.67968]
[1779807383284,39.81,76960.11,0.0,0.90925,5e-05,12.67968]
[1779807383471,39.81,76960.11,0.0,0.90925,5e-05,12.67968]
[1779807383592,39.81,76959.58,0.0,0.90923,5e-05,12.68211]
[1779807384717,39.81,76959.58,0.0,0.90923,5e-05,12.68211]
[1779807387623,39.8,76953.26,0.0,0.90891,5e-05,12.71411]
[1779807388629,39.8,76942.93,0.0,0.90836,5e-05,12.76909]
[1779807389635,39.8,76943.14,0.0,0.90837,5e-05,12.7678]
[1779807391291,39.8,76945.29,0.0,0.90849,5e-05,12.75615]
[1779807391468,39.8,76945.29,0.0,0.90849,5e-05,12.75615]
[1779807391971,39.8,76945.29,0.0,0.90849,5e-05,12.75615]
[1779807392049,39.8,76945.29,0.0,0.90849,5e-05,12.75615]
[1779807392118,39.8,76945.05,0.0,0.9085,5e-05,12.75387]
[1779807392221,39.8,76945.05,0.0,0.9085,5e-05,12.75387]
[1779807392811,39.8,76945.05,0.0,0.9085,5e-05,12.75387]
[1779807394718,39.8,76944.25,0.0,0.90846,5e-05,12.75797]
[1779807398698,39.8,76936.13,0.0,0.90803,5e-05,12.80038]
[1779807399734,39.8,76936.13,0.0,0.90803,5e-05,12.80038]
[1779807399914,39.8,76936.13,0.0,0.90803,5e-05,12.80038]
[1779807399972,39.8,76936.13,0.0,0.90803,5e-05,12.80038]
[1779807400548,39.8,76932.33,0.0,0.90783,5e-05,12.82046]
[1779807400601,39.8,76932.33,0.0,0.90783,5e-05,12.82046]
[1779807400722,39.8,76932.33,0.0,0.90783,5e-05,12.82046]
[1779807400819,39.8,76931.82,0.0,0.90781,5e-05,12.82293]
[1779807401719,39.8,76922.69,0.0,0.90732,5e-05,12.87153]
[1779807402726,39.8,76912.45,0.0,0.90677,5e-05,12.9264]
[1779807403733,39.8,76918.13,0.0,0.90708,5e-05,12.89552]
[1779807405747,39.8,76921.44,0.0,0.90726,5e-05,12.87707]
[1779807406822,39.8,76921.44,0.0,0.90726,5e-05,12.87707]
[1779807406839,39.8,76921.44,0.0,0.90726,5e-05,12.87707]
[1779807406971,39.8,76921.44,0.0,0.90726,5e-05,12.87707]
[1779807407854,39.8,76921.34,0.0,0.90726,5e-05,12.87726]
[1779807407971,39.8,76921.34,0.0,0.90726,5e-05,12.87726]
[1779807408019,39.8,76921.4,0.0,0.90727,5e-05,12.8766]
[1779807408227,39.8,76921.4,0.0,0.90727,5e-05,12.8766]
[1779807412898,39.79,76921.77,0.0,0.9073,5e-05,12.87327]
[1779807412907,39.79,76921.77,0.0,0.9073,5e-05,12.87327]
[1779807412969,39.79,76921.77,0.0,0.9073,5e-05,12.87327]
[1779807415818,39.79,76927.14,0.0,0.9076,5e-05,12.84321]
[1779807418854,39.79,76928.8,0.0,0.9077,5e-05,12.83379]
[1779807418860,39.79,76928.8,0.0,0.9077,5e-05,12.83379]
[1779807418974,39.79,76928.8,0.0,0.9077,5e-05,12.83379]
[1779807419059,39.79,76923.36,0.0,0.90741,5e-05,12.86265]
[1779807419394,39.79,76923.36,0.0,0.90741,5e-05,12.86265]
[1779807419476,39.79,76923.36,0.0,0.90741,5e-05,12.86265]
[1779807419547,39.79,76923.36,0.0,0.90741,5e-05,12.86265]
[1779807419846,39.79,76919.8,0.0,0.90722,5e-05,12.88142]
[1779807423110,39.79,76923.74,0.0,0.90744,5e-05,12.85967]
[1779807423217,39.79,76923.74,0.0,0.90744,5e-05,12.85967]
[1779807423141,39.79,76925.74,0.0,0.90755,5e-05,12.84838]
[1779807425102,39.79,76923.77,0.0,0.90744,5e-05,12.85893]
[1779807425223,39.79,76923.77,0.0,0.90744,5e-05,12.85893]
[1779807425736,39.79,76924.44,0.0,0.90749,5e-05,12.85476]
[1779807427468,39.79,76927.03,0.0,0.90763,5e-05,12.84064]
[1779807428910,39.79,76925.14,0.0,0.90753,5e-05,12.85049]
[1779807428961,39.79,76925.14,0.0,0.90753,5e-05,12.85049]
[1779807428971,39.79,76925.14,0.0,0.90753,5e-05,12.85049]
[1779807429012,39.79,76921.93,0.0,0.90736,5e-05,12.86741]
[1779807430490,39.78,76921.82,0.0,0.90736,5e-05,12.86769]
[1779807430574,39.78,76921.82,0.0,0.90736,5e-05,12.86769]
[1779807430717,39.78,76921.82,0.0,0.90736,5e-05,12.86769]
[1779807430923,39.78,76913.84,0.0,0.90693,5e-05,12.91017]
[1779807431930,39.78,76908.81,0.0,0.90666,5e-05,12.9368]
[1779807432546,39.78,76908.81,0.0,0.90666,5e-05,12.9368]
[1779807432914,39.78,76908.81,0.0,0.90666,5e-05,12.9368]
[1779807432970,39.78,76908.81,0.0,0.90666,5e-05,12.9368]
[1779807432977,39.78,76908.81,0.0,0.90666,5e-05,12.9368]
[1779807433224,39.78,76908.81,0.0,0.90666,5e-05,12.9368]
[1779807433067,39.78,76906.73,0.0,0.90655,5e-05,12.94756]
[1779807434427,39.78,76910.12,0.0,0.90674,5e-05,12.92893]
[1779807434568,39.78,76910.12,0.0,0.90674,5e-05,12.92893]
[1779807437482,39.78,76906.75,0.0,0.90657,5e-05,12.94583]
[1779807437927,39.78,76906.75,0.0,0.90657,5e-05,12.94583]
[1779807437971,39.78,76906.75,0.0,0.90657,5e-05,12.94583]
[1779807437979,39.78,76906.75,0.0,0.90657,5e-05,12.94583]
[1779807438028,39.78,76905.56,0.0,0.90651,5e-05,12.9518]
[1779807440047,39.78,76905.52,0.0,0.90651,5e-05,12.95159]
[1779807440222,39.78,76905.52,0.0,0.90651,5e-05,12.95159]
[1779807440077,39.78,76904.63,0.0,0.90647,5e-05,12.95594]
[1779807441010,39.78,76886.97,0.0,0.90551,5e-05,13.05055]
[1779807442000,39.78,76881.08,0.0,0.90519,5e-05,13.0822]
[1779807443007,39.78,76881.53,0.0,0.90522,5e-05,13.0795]
[1779807443474,39.78,76881.53,0.0,0.90522,5e-05,13.0795]
[1779807445024,39.77,76875.38,0.0,0.90489,5e-05,13.11208]
[1779807446029,39.77,76870.36,0.0,0.90461,5e-05,13.13891]
[1779807447037,39.77,76858.15,0.0,0.90394,6e-05,13.20462]
[1779807449051,39.77,76853.93,0.0,0.90372,6e-05,13.22659]
[1779807450058,39.77,76862.01,0.0,0.90417,6e-05,13.18229]
[1779807452073,39.77,76868.94,0.0,0.90458,6e-05,13.14054]
[1779807457096,39.77,76867.41,0.0,0.90451,6e-05,13.14716]
[1779807457107,39.77,76862.93,0.0,0.90427,6e-05,13.17098]
[1779807459121,39.76,76870.39,0.0,0.90469,5e-05,13.12978]
[1779807460402,39.76,76872.45,0.0,0.90481,5e-05,13.11823]
[1779807460454,39.76,76872.45,0.0,0.90481,5e-05,13.11823]
[1779807460478,39.76,76872.45,0.0,0.90481,5e-05,13.11823]
[1779807461135,39.76,76872.31,0.0,0.9048,5e-05,13.11861]
[1779807462142,39.76,76879.65,0.0,0.90521,5e-05,13.07861]
[1779807465518,39.76,76880.59,0.0,0.90527,5e-05,13.0726]
[1779807465722,39.76,76880.59,0.0,0.90527,5e-05,13.0726]
[1779807465757,39.76,76880.59,0.0,0.90527,5e-05,13.0726]
[1779807466170,39.76,76882.11,0.0,0.90536,5e-05,13.06382]
[1779807466366,39.76,76882.11,0.0,0.90536,5e-05,13.06382]
[1779807466480,39.76,76882.11,0.0,0.90536,5e-05,13.06382]
[1779807467177,39.76,76881.59,0.0,0.90533,5e-05,13.06635]
[1779807471205,39.76,76873.94,0.0,0.90493,5e-05,13.10656]
[1779807473106,39.76,76873.43,0.0,0.9049,5e-05,13.10898]
[1779807473153,39.76,76873.43,0.0,0.9049,5e-05,13.10898]
[1779807473221,39.76,76873.43,0.0,0.9049,5e-05,13.10898]
[1779807473219,39.76,76872.33,0.0,0.90484,5e-05,13.11459]
[1779807478254,39.75,76874.79,0.0,0.905,5e-05,13.09959]
[1779807478958,39.75,76874.79,0.0,0.905,5e-05,13.09959]
[1779807478962,39.75,76874.79,0.0,0.905,5e-05,13.09959]
[1779807478969,39.75,76874.79,0.0,0.905,5e-05,13.09959]
[1779807479260,39.75,76875.12,0.0,0.90502,5e-05,13.09749]
[1779807480268,39.75,76880.79,0.0,0.90533,5e-05,13.06657]
[1779807482284,39.75,76885.98,0.0,0.90562,5e-05,13.03806]
[1779807483291,39.75,76893.88,0.0,0.90605,5e-05,12.99528]
[1779807483480,39.75,76893.88,0.0,0.90605,5e-05,12.99528]
[1779807484298,39.75,76898.05,0.0,0.90628,5e-05,12.97237]
[1779807485204,39.75,76898.05,0.0,0.90628,5e-05,12.97237]
[1779807485220,39.75,76898.05,0.0,0.90628,5e-05,12.97237]
[1779807485205,39.75,76898.05,0.0,0.90629,5e-05,12.97193]
[1779807485877,39.75,76898.05,0.0,0.90629,5e-05,12.97193]
[1779807485924,39.75,76900.76,0.0,0.90643,5e-05,12.95735]
[1779807487482,39.75,76898.79,0.0,0.90633,5e-05,12.96754]
[1779807487526,39.75,76899.05,0.0,0.90635,5e-05,12.96572]
[1779807491346,39.74,76892.9,0.0,0.90603,5e-05,12.99708]
[1779807492354,39.74,76887.42,0.0,0.90574,5e-05,13.02646]
[1779807494993,39.74,76889.16,0.0,0.90583,5e-05,13.01689]
[1779807495045,39.74,76889.16,0.0,0.90583,5e-05,13.01689]
[1779807495220,39.74,76889.16,0.0,0.90583,5e-05,13.01689]
[1779807495229,39.74,76889.48,0.0,0.90585,5e-05,13.01483]
[1779807499556,39.74,76892.95,0.0,0.90605,5e-05,12.99536]
[1779807499608,39.74,76892.95,0.0,0.90605,5e-05,12.99536]
[1779807499721,39.74,76892.95,0.0,0.90605,5e-05,12.99536]
[1779807499770,39.74,76891.41,0.0,0.90597,5e-05,13.0032]
[1779807502426,39.74,76885.5,0.0,0.90566,5e-05,13.03401]
[1779807503398,39.74,76885.5,0.0,0.90566,5e-05,13.03401]
[1779807503478,39.74,76885.5,0.0,0.90566,5e-05,13.03401]
[1779807504149,39.74,76885.5,0.0,0.90566,5e-05,13.03401]
[1779807504174,39.74,76882.87,0.0,0.90552,5e-05,13.04801]
[1779807504438,39.74,76891.96,0.0,0.90601,5e-05,12.99879]
[1779807505445,39.74,76890.3,0.0,0.90592,5e-05,13.0076]
[1779807507467,39.74,76890.55,0.0,0.90594,5e-05,13.00611]
[1779807507476,39.74,76888.67,0.0,0.90584,5e-05,13.0161]
[1779807512494,39.73,76889.72,0.0,0.90592,5e-05,13.00637]
[1779807514125,39.73,76889.72,0.0,0.90592,5e-05,13.00637]
[1779807514177,39.73,76889.72,0.0,0.90592,5e-05,13.00637]
[1779807514218,39.73,76889.72,0.0,0.90592,5e-05,13.00637]
[1779807514277,39.73,76881.38,0.0,0.90547,5e-05,13.05098]
[1779807519543,39.73,76882.21,0.0,0.90553,5e-05,13.04487]
[1779807520738,39.73,76882.21,0.0,0.90553,5e-05,13.04487]
[1779807520976,39.73,76882.21,0.0,0.90553,5e-05,13.04487]
[1779807521212,39.73,76882.21,0.0,0.90553,5e-05,13.04487]
[1779807521303,39.73,76886.58,0.0,0.90578,5e-05,13.02032]
[1779807523469,39.73,76887.59,0.0,0.90584,5e-05,13.01441]
[1779807523571,39.73,76887.83,0.0,0.90586,5e-05,13.01265]
[1779807528606,39.72,76886.68,0.0,0.90582,5e-05,13.01655]
[1779807532046,39.72,76886.58,0.0,0.90582,5e-05,13.01616]
[1779807533173,39.72,76886.58,0.0,0.90583,5e-05,13.0157]
[1779807533178,39.72,76861.61,0.0,0.90446,6e-05,13.15017]
[1779807533697,39.72,76860.38,0.0,0.9044,6e-05,13.15617]
[1779807534616,39.72,76860.38,0.0,0.9044,6e-05,13.15617]
[1779807534681,39.72,76862.05,0.0,0.9045,6e-05,13.14676]
[1779807536090,39.72,76862.05,0.0,0.9045,6e-05,13.14676]
[1779807536178,39.72,76862.31,0.0,0.90451,6e-05,13.145]
[1779807538709,39.72,76870.46,0.0,0.90498,5e-05,13.09955]
[1779807540728,39.71,76865.84,0.0,0.90473,6e-05,13.12337]
[1779807541734,39.71,76855.16,0.0,0.90415,6e-05,13.18091]
[1779807543265,39.71,76855.16,0.0,0.90415,6e-05,13.18091]
[1779807543273,39.71,76855.16,0.0,0.90415,6e-05,13.18091]
[1779807543289,39.71,76855.16,0.0,0.90416,6e-05,13.18012]
[1779807543721,39.71,76855.16,0.0,0.90416,6e-05,13.18012]
[1779807545761,39.71,76856.08,0.0,0.90421,6e-05,13.17474]
[1779807545792,39.71,76856.08,0.0,0.90421,6e-05,13.17474]
[1779807545967,39.71,76856.08,0.0,0.90421,6e-05,13.17474]
[1779807549828,39.68,76853.63,0.0,0.90422,6e-05,13.17355]
[1779807549967,39.68,76853.63,0.0,0.90422,6e-05,13.17355]
[1779807550072,39.68,76853.63,0.0,0.90422,6e-05,13.17355]
[1779807550230,39.68,76853.63,0.0,0.90422,6e-05,13.17355]
[1779807550331,39.66,76854.94,0.0,0.90443,6e-05,13.15282]
[1779807553825,39.64,76849.4,0.0,0.9042,6e-05,13.17495]
[1779807554461,39.64,76849.4,0.0,0.9042,6e-05,13.17495]
[1779807554832,39.64,76846.06,0.0,0.90402,6e-05,13.19271]
[1779807556098,39.64,76846.06,0.0,0.90402,6e-05,13.19271]
[1779807556219,39.64,76846.06,0.0,0.90402,6e-05,13.19271]
[1779807556280,39.64,76842.98,0.0,0.90385,6e-05,13.20904]
[1779807556848,39.64,76838.33,0.0,0.90359,6e-05,13.2339]
[1779807558863,39.64,76827.36,0.0,0.90299,6e-05,13.29268]
[1779807559870,39.64,76828.13,0.0,0.90304,6e-05,13.28792]
[1779807561570,39.64,76828.2,0.0,0.90305,6e-05,13.28698]
[1779807561622,39.64,76828.2,0.0,0.90305,6e-05,13.28698]
[1779807561717,39.64,76828.2,0.0,0.90305,6e-05,13.28698]
[1779807565912,39.63,76844.37,0.0,0.90398,6e-05,13.1962]
[1779807566919,39.63,76846.58,0.0,0.90411,6e-05,13.18377]
[1779807571002,39.63,76845.25,0.0,0.90404,6e-05,13.18982]
[1779807571032,39.63,76845.25,0.0,0.90404,6e-05,13.18982]
[1779807571220,39.63,76845.25,0.0,0.90404,6e-05,13.18982]
[1779807575982,39.63,76854.06,0.0,0.90457,6e-05,13.13638]
[1779807576989,39.63,76850.35,0.0,0.90437,6e-05,13.15591]
[1779807577996,39.62,76844.05,0.0,0.90403,6e-05,13.1898]
[1779807579003,39.62,76841.31,0.0,0.90388,6e-05,13.2043]
[1779807580370,39.62,76841.31,0.0,0.90388,6e-05,13.2043]
[1779807580015,39.62,76838.3,0.0,0.90372,6e-05,13.22026]
[1779807580421,39.62,76838.3,0.0,0.90372,6e-05,13.22026]
[1779807580469,39.62,76838.3,0.0,0.90372,6e-05,13.22026]
[1779807581018,39.62,76834.72,0.0,0.90352,6e-05,13.2393]
[1779807583032,39.62,76831.05,0.0,0.90333,6e-05,13.25833]
[1779807585958,39.62,76830.1,0.0,0.90328,6e-05,13.26251]
[1779807585963,39.62,76830.1,0.0,0.90328,6e-05,13.26251]
[1779807586224,39.62,76830.1,0.0,0.90328,6e-05,13.26251]
[1779807591088,39.61,76824.42,0.0,0.90304,6e-05,13.28585]
[1779807595253,39.6,76823.71,0.0,0.90302,6e-05,13.2881]
[1779807595314,39.6,76823.71,0.0,0.90302,6e-05,13.2881]
[1779807595323,39.6,76826.59,0.0,0.90319,6e-05,13.27133]
[1779807595468,39.6,76826.59,0.0,0.90319,6e-05,13.27133]
[1779807601176,39.6,76814.57,0.0,0.90254,6e-05,13.33434]
[1779807602173,39.59,76831.95,0.0,0.90352,6e-05,13.23897]
[1779807603180,39.59,76837.07,0.0,0.90381,6e-05,13.21062]
[1779807605101,39.59,76836.88,0.0,0.90381,6e-05,13.21092]
[1779807605194,39.58,76832.26,0.0,0.90362,6e-05,13.22874]
[1779807606200,39.58,76828.12,0.0,0.9034,6e-05,13.2509]
[1779807607189,39.58,76828.12,0.0,0.9034,6e-05,13.2509]
[1779807607221,39.58,76828.12,0.0,0.9034,6e-05,13.2509]
[1779807610229,39.57,76849.52,0.0,0.9046,6e-05,13.13255]
[1779807611236,39.56,76854.85,0.0,0.90497,6e-05,13.09583]
[1779807612245,39.55,76853.85,0.0,0.90498,6e-05,13.09534]
[1779807613250,39.54,76862.88,0.0,0.90553,5e-05,13.04098]
[1779807615265,39.52,76850.8,0.0,0.90496,6e-05,13.09676]
[1779807616272,39.51,76854.97,0.0,0.90523,6e-05,13.06958]
[1779807617279,39.5,76854.26,0.0,0.90525,6e-05,13.06812]
[1779807617724,39.5,76854.26,0.0,0.90525,6e-05,13.06812]
[1779807617770,39.5,76854.26,0.0,0.90525,6e-05,13.06812]
[1779807617969,39.5,76854.26,0.0,0.90525,6e-05,13.06812]
[1779807619292,39.49,76861.04,0.0,0.90572,5e-05,13.0216]
[1779807620300,39.48,76869.89,0.0,0.90625,5e-05,12.96894]
[1779807622314,39.47,76879.49,0.0,0.90684,5e-05,12.90959]
[1779807624328,39.46,76874.88,0.0,0.90664,5e-05,12.92904]
[1779807626343,39.45,76878.86,0.0,0.90691,5e-05,12.90252]
[1779807627000,39.45,76878.86,0.0,0.90691,5e-05,12.90252]
[1779807627224,39.45,76878.86,0.0,0.90691,5e-05,12.90252]
[1779807628357,39.44,76894.84,0.0,0.90782,5e-05,12.8113]
[1779807629364,39.44,76897.49,0.0,0.90797,5e-05,12.79679]
[1779807630371,39.44,76898.25,0.0,0.90801,5e-05,12.7926]
[1779807632970,39.44,76897.96,0.0,0.90802,5e-05,12.79078]
[1779807633392,39.44,76898.36,0.0,0.90804,5e-05,12.78849]
[1779807637421,39.43,76902.05,0.0,0.90825,5e-05,12.76731]
[1779807638261,39.43,76902.05,0.0,0.90825,5e-05,12.76731]
[1779807638374,39.43,76902.05,0.0,0.90825,5e-05,12.76731]
[1779807638469,39.43,76903.54,0.0,0.90834,5e-05,12.7589]
[1779807638537,39.43,76903.54,0.0,0.90834,5e-05,12.7589]
[1779807638720,39.43,76903.54,0.0,0.90834,5e-05,12.7589]
[1779807639435,39.43,76900.1,0.0,0.90815,5e-05,12.77707]
[1779807640442,39.43,76887.8,0.0,0.90749,5e-05,12.84307]
[1779807641449,39.43,76883.6,0.0,0.90727,5e-05,12.86563]
[1779807642321,39.43,76883.6,0.0,0.90727,5e-05,12.86563]
[1779807642333,39.43,76883.6,0.0,0.90727,5e-05,12.86563]
[1779807642490,39.43,76883.07,0.0,0.90724,5e-05,12.86831]
[1779807643463,39.43,76885.83,0.0,0.90739,5e-05,12.85321]
[1779807648499,39.43,76886.67,0.0,0.90744,5e-05,12.84786]
[1779807650514,39.43,76892.44,0.0,0.90776,5e-05,12.81638]
[1779807651521,39.42,76899.43,0.0,0.90821,5e-05,12.77085]
[1779807652520,39.42,76899.43,0.0,0.90821,5e-05,12.77085]
[1779807652636,39.42,76899.43,0.0,0.90821,5e-05,12.77085]
[1779807652722,39.42,76899.43,0.0,0.90821,5e-05,12.77085]
[1779807654542,39.38,76903.13,0.0,0.90862,5e-05,12.72957]
[1779807655551,39.38,76908.42,0.0,0.90891,5e-05,12.70042]
[1779807656558,39.37,76923.56,0.0,0.90973,5e-05,12.61839]
[1779807657565,39.37,76927.28,0.0,0.90993,5e-05,12.59793]
[1779807659579,39.37,76916.4,0.0,0.90936,5e-05,12.65549]
[1779807660999,39.37,76916.4,0.0,0.90936,5e-05,12.65549]
[1779807661221,39.37,76916.4,0.0,0.90936,5e-05,12.65549]
[1779807661250,39.37,76917.33,0.0,0.90941,5e-05,12.64995]
[1779807661593,39.37,76913.78,0.0,0.90923,5e-05,12.66851]
[1779807662600,39.37,76910.52,0.0,0.90906,5e-05,12.68549]
[1779807663641,39.37,76910.52,0.0,0.90906,5e-05,12.68549]
[1779807663719,39.37,76910.52,0.0,0.90906,5e-05,12.68549]
[1779807663778,39.37,76910.52,0.0,0.90906,5e-05,12.68549]
[1779807664848,39.37,76912.3,0.0,0.90916,5e-05,12.67532]
[1779807664976,39.37,76912.3,0.0,0.90916,5e-05,12.67532]
[1779807666628,39.37,76906.76,0.0,0.90888,5e-05,12.70339]
[1779807667981,39.37,76906.76,0.0,0.90888,5e-05,12.70339]
[1779807668073,39.37,76906.76,0.0,0.90888,5e-05,12.70339]
[1779807668219,39.37,76906.76,0.0,0.90888,5e-05,12.70339]
[1779807669069,39.36,76912.43,0.0,0.90919,5e-05,12.67164]
[1779807675116,39.36,76912.14,0.0,0.90921,5e-05,12.67033]
[1779807675223,39.36,76912.14,0.0,0.90921,5e-05,12.67033]
[1779807675308,39.36,76912.14,0.0,0.90921,5e-05,12.67033]
[1779807675548,39.36,76911.91,0.0,0.9092,5e-05,12.671]
[1779807675721,39.36,76911.91,0.0,0.9092,5e-05,12.671]
[1779807675802,39.36,76909.19,0.0,0.90906,5e-05,12.68507]
[1779807679873,39.35,76908.56,0.0,0.90904,5e-05,12.68668]
[1779807679926,39.35,76908.56,0.0,0.90904,5e-05,12.68668]
[1779807679974,39.35,76908.56,0.0,0.90904,5e-05,12.68668]
[1779807683751,39.35,76883.98,0.0,0.90774,5e-05,12.81668]
[1779807684758,39.35,76886.69,0.0,0.90789,5e-05,12.80156]
[1779807685808,39.35,76886.69,0.0,0.90789,5e-05,12.80156]
[1779807685846,39.35,76886.69,0.0,0.90789,5e-05,12.80156]
[1779807685972,39.35,76886.69,0.0,0.90789,5e-05,12.80156]
[1779807686772,39.35,76883.58,0.0,0.90773,5e-05,12.81749]
[1779807690802,39.34,76891.33,0.0,0.90817,5e-05,12.77367]
[1779807691807,39.33,76906.4,0.0,0.90908,5e-05,12.68172]
[1779807692814,39.33,76905.16,0.0,0.90902,5e-05,12.6878]
[1779807693959,39.33,76905.16,0.0,0.90902,5e-05,12.6878]
[1779807693968,39.33,76905.16,0.0,0.90902,5e-05,12.6878]
[1779807694027,39.33,76905.16,0.0,0.90902,5e-05,12.6878]
[1779807694373,39.33,76905.16,0.0,0.90902,5e-05,12.6878]
[1779807694470,39.33,76905.16,0.0,0.90902,5e-05,12.6878]
[1779807695836,39.32,76895.32,0.0,0.9085,5e-05,12.73944]
[1779807696752,39.32,76895.32,0.0,0.9085,5e-05,12.73944]
[1779807696799,39.32,76895.32,0.0,0.9085,5e-05,12.73944]
[1779807696971,39.32,76895.32,0.0,0.9085,5e-05,12.73944]
[1779807697003,39.32,76894.52,0.0,0.90846,5e-05,12.7434]
[1779807697849,39.32,76897.96,0.0,0.90865,5e-05,12.72447]
[1779807700871,39.32,76893.15,0.0,0.9084,5e-05,12.74944]
[1779807701988,39.32,76872.25,0.0,0.90727,5e-05,12.86221]
[1779807702885,39.32,76870.25,0.0,0.90717,5e-05,12.87251]
[1779807704510,39.32,76870.25,0.0,0.90717,5e-05,12.87251]
[1779807704562,39.32,76871.36,0.0,0.90723,5e-05,12.86592]
[1779807704722,39.32,76871.36,0.0,0.90723,5e-05,12.86592]
[1779807709942,39.31,76870.98,0.0,0.90724,5e-05,12.86458]
[1779807712963,39.31,76858.16,0.0,0.90656,5e-05,12.93254]
[1779807713970,39.31,76848.85,0.0,0.90605,6e-05,12.9829]
[1779807714978,39.31,76838.66,0.0,0.90549,6e-05,13.03805]
[1779807716046,39.31,76829.7,0.0,0.905,6e-05,13.08698]
[1779807717020,39.31,76844.34,0.0,0.90581,6e-05,13.00659]
[1779807718027,39.31,76850.82,0.0,0.90617,6e-05,12.97073]
[1779807719286,39.31,76850.82,0.0,0.90617,6e-05,12.97073]
[1779807719368,39.31,76850.82,0.0,0.90617,6e-05,12.97073]
[1779807719467,39.31,76850.82,0.0,0.90617,6e-05,12.97073]
[1779807719520,39.31,76852.73,0.0,0.90629,5e-05,12.95954]
[1779807721059,39.3,76849.55,0.0,0.90612,6e-05,12.97613]
[1779807722066,39.3,76844.69,0.0,0.90585,6e-05,13.00223]
[1779807723938,39.3,76842.2,0.0,0.90572,6e-05,13.01539]
[1779807723967,39.3,76842.2,0.0,0.90572,6e-05,13.01539]
[1779807726363,39.3,76841.46,0.0,0.90569,6e-05,13.01856]
[1779807728196,39.29,76842.07,0.0,0.90577,6e-05,13.01046]
[1779807728221,39.29,76842.07,0.0,0.90577,6e-05,13.01046]
[1779807728538,39.29,76842.07,0.0,0.90577,6e-05,13.01046]
[1779807728568,39.29,76838.94,0.0,0.9056,6e-05,13.02711]
[1779807728724,39.29,76838.94,0.0,0.9056,6e-05,13.02711]
[1779807729128,39.29,76833.76,0.0,0.90532,6e-05,13.05495]
[1779807730126,39.29,76816.73,0.0,0.90438,6e-05,13.14761]
[1779807731132,39.29,76817.0,0.0,0.90439,6e-05,13.14583]
[1779807732138,39.29,76823.9,0.0,0.90478,6e-05,13.10746]
[1779807733145,39.29,76813.13,0.0,0.90419,6e-05,13.16591]
[1779807734153,39.29,76806.65,0.0,0.90383,6e-05,13.20112]
[1779807735161,39.29,76803.45,0.0,0.90365,6e-05,13.21831]
[1779807735936,39.29,76803.45,0.0,0.90365,6e-05,13.21831]
[1779807736123,39.29,76803.45,0.0,0.90365,6e-05,13.21831]
[1779807736177,39.29,76794.46,0.0,0.90315,6e-05,13.2673]
[1779807736765,39.29,76794.46,0.0,0.90315,6e-05,13.2673]
[1779807737179,39.28,76775.43,0.0,0.90208,6e-05,13.37163]
[1779807738186,39.28,76765.5,0.0,0.90152,6e-05,13.42581]
[1779807739197,39.28,76756.83,0.0,0.90103,6e-05,13.47337]
[1779807740203,39.28,76734.23,0.0,0.89973,6e-05,13.59819]
[1779807741217,39.28,76721.85,0.0,0.89901,6e-05,13.66667]
[1779807742489,39.28,76721.85,0.0,0.89901,6e-05,13.66667]
[1779807742550,39.28,76750.88,0.0,0.9007,6e-05,13.5051]
[1779807743235,39.28,76756.0,0.0,0.90099,6e-05,13.47658]
[1779807744242,39.28,76777.95,0.0,0.90225,6e-05,13.35519]
[1779807745249,39.28,76773.77,0.0,0.90201,6e-05,13.37797]
[1779807746256,39.28,76771.08,0.0,0.90187,6e-05,13.39219]
[1779807746726,39.28,76771.08,0.0,0.90187,6e-05,13.39219]
[1779807747263,39.28,76789.73,0.0,0.90293,6e-05,13.28874]
[1779807748270,39.28,76772.3,0.0,0.90195,6e-05,13.38432]
[1779807749277,39.28,76769.73,0.0,0.90181,6e-05,13.39788]
[1779807750286,39.27,76778.63,0.0,0.90232,6e-05,13.34812]
[1779807751294,39.27,76792.93,0.0,0.90315,6e-05,13.26551]
[1779807752301,39.27,76795.91,0.0,0.90333,6e-05,13.24868]
[1779807753308,39.27,76780.22,0.0,0.90244,6e-05,13.33463]
[1779807754315,39.27,76769.88,0.0,0.90186,6e-05,13.39113]
[1779807755322,39.27,76771.52,0.0,0.90196,6e-05,13.38144]
[1779807757336,39.27,76781.84,0.0,0.90256,6e-05,13.32328]
[1779807758345,39.27,76804.27,0.0,0.90383,6e-05,13.19937]
[1779807759351,39.27,76813.63,0.0,0.90436,6e-05,13.14768]
[1779807760358,39.26,76816.23,0.0,0.90451,6e-05,13.13317]
[1779807763379,39.26,76820.62,0.0,0.90476,6e-05,13.10842]
[1779807764386,39.26,76808.16,0.0,0.90406,6e-05,13.17653]
[1779807765393,39.26,76810.73,0.0,0.90421,6e-05,13.16213]
[1779807770429,39.26,76810.72,0.0,0.90422,6e-05,13.16083]
[1779807771436,39.26,76805.94,0.0,0.90396,6e-05,13.18678]
[1779807772443,39.26,76792.39,0.0,0.9032,6e-05,13.26094]
[1779807773450,39.26,76794.04,0.0,0.9033,6e-05,13.25143]
[1779807774457,39.26,76802.35,0.0,0.90377,6e-05,13.20534]
[1779807775464,39.26,76808.32,0.0,0.90411,6e-05,13.17223]
[1779807776871,39.26,76808.5,0.0,0.90412,6e-05,13.17095]
[1779807776885,39.26,76808.5,0.0,0.90412,6e-05,13.17095]
[1779807776989,39.26,76808.5,0.0,0.90412,6e-05,13.17095]
[1779807777486,39.26,76798.56,0.0,0.90356,6e-05,13.22525]
[1779807777748,39.26,76798.56,0.0,0.90356,6e-05,13.22525]
[1779807777792,39.26,76798.56,0.0,0.90356,6e-05,13.22525]
[1779807778488,39.26,76787.04,0.0,0.90292,6e-05,13.28826]
[1779807779504,39.25,76774.15,0.0,0.90219,6e-05,13.35886]
[1779807780518,39.25,76761.34,0.0,0.90147,6e-05,13.42906]
[1779807781306,39.25,76761.34,0.0,0.90147,6e-05,13.42906]
[1779807781522,39.25,76729.52,0.0,0.89964,6e-05,13.60515]
[1779807782531,39.25,76731.76,0.0,0.89977,6e-05,13.59241]
[1779807784551,39.25,76749.69,0.0,0.90081,6e-05,13.49238]
[1779807785565,39.25,76755.18,0.0,0.90113,6e-05,13.46185]
[1779807786580,39.25,76731.56,0.0,0.89977,6e-05,13.59274]
[1779807787586,39.25,76720.73,0.0,0.89914,6e-05,13.6529]
[1779807788435,39.25,76720.73,0.0,0.89914,6e-05,13.6529]
[1779807788603,39.25,76705.99,0.0,0.89828,6e-05,13.73507]
[1779807789604,39.25,76708.95,0.0,0.89845,6e-05,13.7185]
[1779807790611,39.25,76707.43,0.0,0.89836,6e-05,13.7268]
[1779807791618,39.25,76700.3,0.0,0.89795,6e-05,13.76643]
[1779807791768,39.25,76700.3,0.0,0.89795,6e-05,13.76643]
[1779807792636,39.25,76684.1,0.0,0.897,6e-05,13.85653]
[1779807793634,39.25,76645.39,0.0,0.8947,6e-05,14.07328]
[1779807794416,39.25,76645.39,0.0,0.8947,6e-05,14.07328]
[1779807794641,39.25,76641.06,0.0,0.89444,6e-05,14.097]
[1779807794875,39.25,76641.06,0.0,0.89444,6e-05,14.097]
[1779807795648,39.23,76635.42,0.0,0.89417,6e-05,14.12201]
[1779807796155,39.23,76635.42,0.0,0.89417,6e-05,14.12201]
[1779807796656,39.23,76654.98,0.0,0.89536,6e-05,14.01118]
[1779807797060,39.23,76654.98,0.0,0.89536,6e-05,14.01118]
[1779807797663,39.23,76654.59,0.0,0.89534,6e-05,14.01274]
[1779807798672,39.23,76646.68,0.0,0.89487,6e-05,14.05708]
[1779807799677,39.23,76638.51,0.0,0.89438,6e-05,14.10293]
[1779807801693,39.23,76653.53,0.0,0.89529,6e-05,14.01763]
[1779807802699,39.23,76646.5,0.0,0.89487,6e-05,14.05678]
[1779807803706,39.23,76637.7,0.0,0.89434,6e-05,14.10606]
[1779807804713,39.23,76643.3,0.0,0.89468,6e-05,14.07417]
[1779807806735,39.23,76638.9,0.0,0.89443,6e-05,14.09818]
[1779807807738,39.23,76634.64,0.0,0.89417,6e-05,14.12183]
[1779807808752,39.23,76630.93,0.0,0.89395,6e-05,14.14235]
[1779807809755,39.22,76634.5,0.0,0.89417,6e-05,14.12177]
[1779807813262,39.22,76641.33,0.0,0.89462,6e-05,14.07817]
[1779807814231,39.22,76622.73,0.0,0.8935,6e-05,14.18271]
[1779807814796,39.22,76616.28,0.0,0.89311,6e-05,14.21916]
[1779807815803,39.22,76618.45,0.0,0.89325,6e-05,14.20636]
[1779807817527,39.22,76618.45,0.0,0.89325,6e-05,14.20636]
[1779807817582,39.21,76623.79,0.0,0.89364,6e-05,14.16984]
[1779807817823,39.21,76607.36,0.0,0.89264,6e-05,14.26274]
[1779807819837,39.19,76605.34,0.0,0.89259,6e-05,14.2668]
[1779807821851,39.18,76621.58,0.0,0.89369,6e-05,14.16497]
[1779807822858,39.18,76630.14,0.0,0.89421,6e-05,14.11612]
[1779807823865,39.17,76636.47,0.0,0.8946,6e-05,14.07998]
[1779807825879,39.17,76656.56,0.0,0.89581,6e-05,13.96645]
[1779807827251,39.17,76656.56,0.0,0.89581,6e-05,13.96645]
[1779807827327,39.17,76679.98,0.0,0.8972,6e-05,13.83437]
[1779807827896,39.17,76681.52,0.0,0.8973,6e-05,13.82541]
[1779807828903,39.17,76692.12,0.0,0.89793,6e-05,13.76544]
[1779807830580,39.17,76692.12,0.0,0.89793,6e-05,13.76544]
[1779807830642,39.17,76695.64,0.0,0.89814,6e-05,13.74523]
[1779807833938,39.17,76686.6,0.0,0.89763,6e-05,13.79383]
[1779807834945,39.17,76692.61,0.0,0.89799,6e-05,13.75962]
[1779807837966,39.15,76703.02,0.0,0.89866,6e-05,13.69526]
[1779807838973,39.15,76704.05,0.0,0.89877,6e-05,13.68529]
[1779807840988,39.12,76707.29,0.0,0.8991,6e-05,13.65314]
[1779807843004,39.1,76697.59,0.0,0.89866,6e-05,13.69424]
[1779807844015,39.08,76698.84,0.0,0.89881,6e-05,13.68009]
[1779807846758,39.07,76701.66,0.0,0.89905,6e-05,13.65741]
[1779807846123,39.06,76723.84,0.0,0.9004,6e-05,13.52698]
[1779807847066,39.05,76722.57,0.0,0.90038,6e-05,13.52948]
[1779807848081,39.04,76702.99,0.0,0.89928,6e-05,13.63423]
[1779807849537,39.04,76702.99,0.0,0.89928,6e-05,13.63423]
[1779807849704,39.04,76702.99,0.0,0.89928,6e-05,13.63423]
[1779807849717,39.04,76702.99,0.0,0.89928,6e-05,13.63423]
[1779807849775,39.03,76704.49,0.0,0.89943,6e-05,13.6197]
[1779807849830,39.03,76704.49,0.0,0.89943,6e-05,13.6197]
[1779807850093,39.02,76707.88,0.0,0.89969,6e-05,13.59485]
[1779807851100,39.01,76704.32,0.0,0.89954,6e-05,13.60926]
[1779807853720,39.0,76705.31,0.0,0.89965,6e-05,13.59804]
[1779807853115,38.99,76708.4,0.0,0.89989,6e-05,13.57526]
[1779807854744,38.99,76708.4,0.0,0.89989,6e-05,13.57526]
[1779807854131,38.98,76732.27,0.0,0.90132,6e-05,13.43688]
[1779807855138,38.98,76734.22,0.0,0.90144,6e-05,13.42537]
[1779807858159,38.98,76723.13,0.0,0.90082,6e-05,13.4857]
[1779807859166,38.98,76721.78,0.0,0.90074,6e-05,13.49285]
[1779807859943,38.98,76721.78,0.0,0.90074,6e-05,13.49285]
[1779807859964,38.98,76721.78,0.0,0.90074,6e-05,13.49285]
[1779807860723,38.98,76721.78,0.0,0.90074,6e-05,13.49285]
[1779807860173,38.98,76725.55,0.0,0.90097,6e-05,13.47142]
[1779807862364,38.98,76726.14,0.0,0.901,6e-05,13.46777]
[1779807864478,38.97,76723.8,0.0,0.90088,6e-05,13.48011]
[1779807864605,38.97,76723.8,0.0,0.90088,6e-05,13.48011]
[1779807864694,38.97,76725.1,0.0,0.90095,6e-05,13.47248]
[1779807865668,38.97,76725.1,0.0,0.90095,6e-05,13.47248]
[1779807866215,38.97,76714.91,0.0,0.90037,6e-05,13.52866]
[1779807867222,38.96,76718.5,0.0,0.90062,6e-05,13.50413]
[1779807868229,38.96,76730.31,0.0,0.90131,6e-05,13.43781]
[1779807869236,38.96,76737.71,0.0,0.90174,6e-05,13.39627]
[1779807871250,38.96,76740.6,0.0,0.90194,6e-05,13.37607]
[1779807875608,38.96,76725.89,0.0,0.90111,6e-05,13.4558]
[1779807876291,38.96,76725.54,0.0,0.90109,6e-05,13.4574]
[1779807879312,38.96,76728.61,0.0,0.90128,6e-05,13.43927]
[1779807880319,38.96,76733.06,0.0,0.90154,6e-05,13.41414]
[1779807882334,38.95,76727.13,0.0,0.9012,6e-05,13.44666]
[1779807883341,38.95,76730.25,0.0,0.90139,6e-05,13.42893]
[1779807884348,38.95,76738.3,0.0,0.90185,6e-05,13.38377]
[1779807885355,38.95,76734.75,0.0,0.90165,6e-05,13.40331]
[1779807886362,38.95,76738.36,0.0,0.90186,6e-05,13.38294]
[1779807889383,38.95,76741.19,0.0,0.90203,6e-05,13.36649]
[1779807893411,38.95,76750.68,0.0,0.90258,6e-05,13.31291]
[1779807895426,38.95,76759.1,0.0,0.90307,6e-05,13.26524]
[1779807896432,38.95,76765.27,0.0,0.90343,6e-05,13.23063]
[1779807901467,38.9,76765.05,0.0,0.90367,6e-05,13.20622]
[1779807904495,38.88,76769.48,0.0,0.90405,6e-05,13.16912]
[1779807905499,38.88,76783.46,0.0,0.90483,6e-05,13.09172]
[1779807906506,38.86,76783.0,0.0,0.9049,6e-05,13.08469]
[1779807908556,38.85,76750.7,0.0,0.90311,6e-05,13.25977]
[1779807909529,38.84,76752.87,0.0,0.90334,6e-05,13.23709]
[1779807910537,38.83,76760.8,0.0,0.9038,6e-05,13.19237]
[1779807911777,38.83,76756.12,0.0,0.90354,6e-05,13.21781]
[1779807913559,38.83,76760.65,0.0,0.90381,6e-05,13.19141]
[1779807917734,38.83,76762.94,0.0,0.90396,6e-05,13.17698]
[1779807917793,38.82,76766.88,0.0,0.90423,6e-05,13.14968]
[1779807918606,38.82,76762.77,0.0,0.904,6e-05,13.17231]
[1779807920620,38.82,76767.64,0.0,0.90429,6e-05,13.14454]
[1779807923641,38.81,76777.71,0.0,0.90487,6e-05,13.08725]
[1779807924528,38.81,76777.71,0.0,0.90487,6e-05,13.08725]
[1779807924590,38.81,76777.71,0.0,0.90487,6e-05,13.08725]
[1779807924647,38.81,76786.9,0.0,0.90543,6e-05,13.03234]
[1779807925499,38.81,76786.9,0.0,0.90543,6e-05,13.03234]
[1779807925658,38.81,76790.14,0.0,0.90561,6e-05,13.01411]
[1779807926664,38.81,76813.15,0.0,0.9069,6e-05,12.88688]
[1779807927671,38.8,76835.18,0.0,0.90812,5e-05,12.7654]
[1779807928678,38.8,76834.27,0.0,0.90807,5e-05,12.77012]
[1779807929686,38.8,76830.81,0.0,0.90791,6e-05,12.78635]
[1779807930692,38.79,76834.47,0.0,0.90814,5e-05,12.76326]
[1779807931699,38.79,76832.06,0.0,0.90805,5e-05,12.77059]
[1779807936734,38.77,76833.42,0.0,0.90821,5e-05,12.75469]
[1779807937742,38.77,76840.29,0.0,0.90859,5e-05,12.71644]
[1779807938471,38.77,76840.29,0.0,0.90859,5e-05,12.71644]
[1779807940217,38.77,76836.21,0.0,0.90839,5e-05,12.73647]
[1779807940762,38.77,76823.83,0.0,0.90771,6e-05,12.8042]
[1779807941769,38.76,76822.94,0.0,0.90769,6e-05,12.80577]
[1779807942776,38.76,76819.44,0.0,0.90753,6e-05,12.82168]
[1779807943784,38.75,76816.86,0.0,0.90742,6e-05,12.83231]
[1779807944790,38.74,76819.8,0.0,0.90762,6e-05,12.81243]
[1779807945797,38.74,76812.97,0.0,0.90728,6e-05,12.84663]
[1779807946804,38.73,76809.98,0.0,0.90715,6e-05,12.8592]
[1779807947811,38.72,76814.32,0.0,0.90743,6e-05,12.83121]
[1779807949825,38.71,76817.43,0.0,0.90767,6e-05,12.80688]
[1779807951839,38.7,76814.92,0.0,0.9076,6e-05,12.81415]
[1779807956874,38.67,76816.93,0.0,0.90786,6e-05,12.7872]
[1779807958888,38.66,76812.77,0.0,0.90769,6e-05,12.80442]
[1779807960923,38.65,76797.49,0.0,0.9069,6e-05,12.88267]
[1779807961927,38.65,76782.95,0.0,0.90609,6e-05,12.96272]
[1779807962931,38.65,76776.21,0.0,0.90572,6e-05,12.9999]
[1779807963938,38.65,76780.15,0.0,0.90594,6e-05,12.9778]
[1779807964946,38.65,76774.11,0.0,0.9056,6e-05,13.01109]
[1779807965952,38.65,76777.98,0.0,0.90582,6e-05,12.98935]
[1779807966958,38.65,76786.64,0.0,0.90631,6e-05,12.94108]
[1779807968781,38.65,76786.64,0.0,0.90631,6e-05,12.94108]
[1779807968847,38.65,76789.34,0.0,0.90647,6e-05,12.92575]
[1779807969188,38.65,76789.34,0.0,0.90647,6e-05,12.92575]
[1779807969704,38.65,76789.34,0.0,0.90647,6e-05,12.92575]
[1779807969788,38.65,76787.97,0.0,0.90639,6e-05,12.9332]
[1779807970140,38.65,76787.97,0.0,0.90639,6e-05,12.9332]
[1779807970197,38.65,76780.19,0.0,0.90596,6e-05,12.97616]
[1779807972150,38.65,76778.54,0.0,0.90586,6e-05,12.98531]
[1779807972206,38.65,76772.4,0.0,0.90552,6e-05,13.01894]
[1779807975019,38.65,76789.99,0.0,0.90651,6e-05,12.92089]
[1779807976026,38.64,76801.46,0.0,0.90716,6e-05,12.85722]
[1779807977700,38.64,76801.46,0.0,0.90716,6e-05,12.85722]
[1779807977717,38.63,76808.4,0.0,0.90762,6e-05,12.81052]
[1779807980054,38.63,76818.79,0.0,0.9082,6e-05,12.75261]
[1779807981893,38.63,76818.79,0.0,0.9082,6e-05,12.75261]
[1779807981928,38.63,76818.79,0.0,0.9082,6e-05,12.75261]
[1779807981898,38.62,76820.99,0.0,0.90836,6e-05,12.73687]
[1779807982232,38.62,76820.99,0.0,0.90836,6e-05,12.73687]
[1779807984236,38.62,76819.98,0.0,0.90831,6e-05,12.74223]
[1779807984272,38.62,76820.99,0.0,0.90836,6e-05,12.73628]
[1779807987103,38.62,76814.97,0.0,0.90804,6e-05,12.76904]
[1779807991923,38.62,76807.0,0.0,0.90763,6e-05,12.80859]
[1779807992722,38.62,76809.88,0.0,0.90779,6e-05,12.79239]
[1779807996956,38.62,76807.44,0.0,0.90767,6e-05,12.80469]
[1779807996967,38.62,76807.44,0.0,0.90767,6e-05,12.80469]
[1779807997008,38.62,76807.44,0.0,0.90767,6e-05,12.80469]
[1779807997554,38.62,76807.44,0.0,0.90767,6e-05,12.80469]
[1779807997719,38.62,76807.44,0.0,0.90767,6e-05,12.80469]
[1779807997821,38.62,76806.61,0.0,0.90762,6e-05,12.80897]
[1779808003208,38.61,76806.17,0.0,0.90761,6e-05,12.80984]
[1779808003218,38.61,76806.17,0.0,0.90761,6e-05,12.80984]
[1779808003259,38.61,76806.17,0.0,0.90761,6e-05,12.80984]
[1779808003360,38.61,76806.02,0.0,0.90761,6e-05,12.81036]
[1779808006118,38.61,76806.1,0.0,0.90762,6e-05,12.80929]
[1779808006227,38.61,76806.1,0.0,0.90762,6e-05,12.80929]
[1779808006242,38.61,76806.82,0.0,0.90766,6e-05,12.80501]
[1779808010721,38.61,76807.12,0.0,0.90769,6e-05,12.80245]
[1779808010732,38.61,76807.12,0.0,0.90769,6e-05,12.80245]
[1779808010734,38.61,76807.19,0.0,0.90769,6e-05,12.80176]
[1779808010969,38.61,76807.19,0.0,0.90769,6e-05,12.80176]
[1779808014298,38.61,76795.99,0.0,0.90708,6e-05,12.86242]
[1779808015306,38.61,76778.97,0.0,0.90614,6e-05,12.95631]
[1779808016312,38.61,76774.69,0.0,0.9059,6e-05,12.97988]
[1779808020540,38.6,76773.01,0.0,0.90581,6e-05,12.98851]
[1779808020589,38.6,76773.01,0.0,0.90581,6e-05,12.98851]
[1779808020719,38.6,76773.01,0.0,0.90581,6e-05,12.98851]
[1779808020741,38.6,76772.46,0.0,0.90578,6e-05,12.99134]
[1779808022355,38.6,76752.7,0.0,0.90467,6e-05,13.10111]
[1779808023366,38.6,76765.22,0.0,0.90538,6e-05,13.03132]
[1779808024373,38.6,76770.32,0.0,0.90567,6e-05,13.00267]
[1779808025380,38.6,76764.32,0.0,0.90533,6e-05,13.0361]
[1779808030415,38.6,76765.27,0.0,0.90538,6e-05,13.03096]
[1779808031118,38.6,76765.27,0.0,0.90538,6e-05,13.03096]
[1779808031167,38.6,76765.27,0.0,0.90538,6e-05,13.03096]
[1779808031225,38.6,76765.27,0.0,0.90538,6e-05,13.03096]
[1779808031422,38.6,76763.61,0.0,0.90529,6e-05,13.04023]
[1779808032431,38.6,76746.17,0.0,0.9043,6e-05,13.13742]
[1779808033436,38.6,76745.07,0.0,0.90423,6e-05,13.14343]
[1779808035589,38.6,76743.35,0.0,0.90414,6e-05,13.15289]
[1779808035646,38.6,76743.35,0.0,0.90414,6e-05,13.15289]
[1779808035728,38.6,76743.35,0.0,0.90414,6e-05,13.15289]
[1779808035854,38.6,76743.35,0.0,0.90414,6e-05,13.15289]
[1779808035954,38.6,76731.37,0.0,0.90345,6e-05,13.21969]
[1779808036156,38.6,76731.37,0.0,0.90345,6e-05,13.21969]
[1779808036223,38.6,76731.37,0.0,0.90345,6e-05,13.21969]
[1779808036457,38.6,76722.35,0.0,0.90294,6e-05,13.26993]
[1779808037464,38.6,76720.16,0.0,0.90282,6e-05,13.28187]
[1779808038471,38.6,76710.68,0.0,0.90227,6e-05,13.33469]
[1779808039478,38.6,76722.43,0.0,0.90295,6e-05,13.26836]
[1779808040485,38.6,76719.08,0.0,0.90276,6e-05,13.28681]
[1779808041492,38.6,76710.77,0.0,0.90229,6e-05,13.33307]
[1779808044521,38.6,76713.75,0.0,0.90247,6e-05,13.31507]
[1779808045521,38.6,76720.81,0.0,0.90288,6e-05,13.27508]
[1779808050562,38.59,76720.7,0.0,0.9029,6e-05,13.27397]
[1779808052577,38.59,76715.88,0.0,0.90264,6e-05,13.29706]
[1779808056605,38.59,76727.86,0.0,0.90335,6e-05,13.22855]
[1779808057612,38.59,76748.69,0.0,0.90454,6e-05,13.1119]
[1779808058619,38.59,76748.77,0.0,0.90455,6e-05,13.11138]
[1779808060635,38.59,76741.9,0.0,0.90416,6e-05,13.14957]
[1779808061651,38.59,76716.85,0.0,0.90272,6e-05,13.28963]
[1779808062652,38.59,76672.09,0.0,0.90012,6e-05,13.54126]
[1779808063514,38.59,76672.09,0.0,0.90012,6e-05,13.54126]
[1779808063659,38.59,76670.26,0.0,0.90001,6e-05,13.5512]
[1779808064666,38.59,76675.21,0.0,0.90031,6e-05,13.52281]
[1779808065673,38.59,76689.03,0.0,0.90112,6e-05,13.44481]
[1779808066271,38.59,76689.03,0.0,0.90112,6e-05,13.44481]
[1779808066796,38.59,76695.02,0.0,0.90147,6e-05,13.41085]
[1779808069701,38.58,76702.3,0.0,0.90195,6e-05,13.36433]
[1779808073729,38.57,76707.96,0.0,0.90229,6e-05,13.33084]
[1779808077759,38.57,76713.5,0.0,0.90263,6e-05,13.2982]
[1779808078766,38.57,76721.36,0.0,0.90309,6e-05,13.25378]
[1779808080780,38.57,76724.43,0.0,0.90327,6e-05,13.23609]
[1779808082796,38.57,76742.72,0.0,0.90432,6e-05,13.13334]
[1779808083803,38.57,76744.69,0.0,0.90443,6e-05,13.12226]
[1779808084810,38.57,76751.22,0.0,0.9048,6e-05,13.08576]
[1779808085817,38.57,76765.37,0.0,0.9056,6e-05,13.00695]
[1779808086824,38.57,76764.53,0.0,0.90556,6e-05,13.01141]
[1779808088838,38.57,76771.06,0.0,0.90593,6e-05,12.9747]
[1779808093878,38.56,76774.76,0.0,0.90615,6e-05,12.95342]
[1779808098914,38.56,76776.83,0.0,0.90627,6e-05,12.9413]
[1779808103950,38.56,76778.7,0.0,0.90638,6e-05,12.93034]
[1779808104957,38.56,76771.18,0.0,0.90596,6e-05,12.97201]
[1779808105964,38.56,76750.62,0.0,0.9048,6e-05,13.08632]
[1779808106973,38.56,76741.18,0.0,0.90426,6e-05,13.13901]
[1779808107978,38.56,76745.41,0.0,0.9045,6e-05,13.1153]
[1779808108985,38.56,76750.25,0.0,0.90478,6e-05,13.08824]
[1779808112009,38.56,76744.56,0.0,0.90447,6e-05,13.11669]
[1779808115030,38.56,76755.77,0.0,0.90511,6e-05,13.05401]
[1779808116037,38.56,76775.02,0.0,0.9062,6e-05,12.94668]
[1779808117046,38.56,76779.7,0.0,0.90646,6e-05,12.92061]
[1779808122081,38.56,76781.68,0.0,0.90658,6e-05,12.9094]
[1779808123451,38.56,76780.79,0.0,0.90653,6e-05,12.91431]
[1779808123471,38.56,76780.79,0.0,0.90653,6e-05,12.91431]
[1779808123503,38.56,76780.79,0.0,0.90653,6e-05,12.91431]
[1779808124098,38.56,76781.08,0.0,0.90654,6e-05,12.91266]
[1779808124323,38.56,76781.08,0.0,0.90654,6e-05,12.91266]
[1779808124471,38.56,76781.08,0.0,0.90654,6e-05,12.91266]
[1779808124590,38.56,76781.08,0.0,0.90654,6e-05,12.91266]
[1779808124644,38.56,76781.08,0.0,0.90654,6e-05,12.91266]
[1779808124746,38.56,76781.08,0.0,0.90654,6e-05,12.91266]
[1779808125105,38.56,76788.88,0.0,0.90698,6e-05,12.86939]
[1779808126112,38.56,76793.87,0.0,0.90726,6e-05,12.84179]
[1779808131148,38.56,76792.84,0.0,0.9072,6e-05,12.84779]
[1779808132155,38.56,76800.68,0.0,0.90763,6e-05,12.80449]
[1779808134174,38.56,76794.96,0.0,0.90731,6e-05,12.83631]
[1779808136983,38.56,76799.23,0.0,0.90755,6e-05,12.81281]
[1779808137036,38.56,76799.23,0.0,0.90755,6e-05,12.81281]
[1779808136997,38.56,76799.58,0.0,0.90757,6e-05,12.81106]
[1779808137245,38.56,76799.58,0.0,0.90757,6e-05,12.81106]
[1779808137468,38.56,76799.58,0.0,0.90757,6e-05,12.81106]
[1779808137520,38.56,76799.58,0.0,0.90757,6e-05,12.81106]
[1779808137719,38.56,76799.58,0.0,0.90757,6e-05,12.81106]
[1779808137922,38.56,76799.08,0.0,0.90754,6e-05,12.81394]
[1779808142230,38.56,76805.57,0.0,0.90789,6e-05,12.77858]
[1779808145078,38.56,76807.25,0.0,0.90799,6e-05,12.76908]
[1779808145107,38.56,76807.25,0.0,0.90799,6e-05,12.76908]
[1779808145220,38.56,76807.18,0.0,0.90799,6e-05,12.76928]
[1779808145271,38.56,76807.18,0.0,0.90799,6e-05,12.76928]
[1779808145467,38.56,76807.18,0.0,0.90799,6e-05,12.76928]
[1779808145516,38.56,76808.93,0.0,0.90809,6e-05,12.75927]
[1779808148272,38.56,76815.84,0.0,0.90847,6e-05,12.72079]
[1779808151697,38.56,76815.92,0.0,0.90848,6e-05,12.72005]
[1779808151720,38.56,76815.92,0.0,0.90848,6e-05,12.72005]
[1779808151749,38.56,76815.92,0.0,0.90848,6e-05,12.72005]
[1779808151796,38.56,76820.38,0.0,0.90873,6e-05,12.69521]
[1779808152235,38.56,76820.38,0.0,0.90873,6e-05,12.69521]
[1779808152281,38.56,76820.38,0.0,0.90873,6e-05,12.69521]
[1779808152467,38.56,76820.38,0.0,0.90873,6e-05,12.69521]
[1779808152476,38.56,76821.4,0.0,0.90878,5e-05,12.68951]
[1779808157335,38.56,76810.63,0.0,0.90819,6e-05,12.74855]
[1779808158455,38.56,76810.63,0.0,0.90819,6e-05,12.74855]
[1779808158475,38.56,76810.63,0.0,0.90819,6e-05,12.74855]
[1779808158562,38.56,76810.63,0.0,0.90819,6e-05,12.74855]
[1779808158827,38.56,76810.63,0.0,0.90819,6e-05,12.74855]
[1779808158974,38.56,76810.63,0.0,0.90819,6e-05,12.74855]
[1779808159058,38.56,76812.67,0.0,0.90831,6e-05,12.737]
[1779808161363,38.56,76807.85,0.0,0.90805,6e-05,12.76313]
[1779808162160,38.56,76807.85,0.0,0.90805,6e-05,12.76313]
[1779808162212,38.56,76807.85,0.0,0.90805,6e-05,12.76313]
[1779808162217,38.56,76807.85,0.0,0.90805,6e-05,12.76313]
[1779808167631,38.56,76805.92,0.0,0.90795,6e-05,12.77288]
[1779808167682,38.56,76805.92,0.0,0.90795,6e-05,12.77288]
[1779808167721,38.56,76805.92,0.0,0.90795,6e-05,12.77288]
[1779808167784,38.56,76806.18,0.0,0.90797,6e-05,12.77126]
[1779808169749,38.56,76806.49,0.0,0.90798,6e-05,12.76936]
[1779808169752,38.56,76806.49,0.0,0.90798,6e-05,12.76936]
[1779808169967,38.56,76806.49,0.0,0.90798,6e-05,12.76936]
[1779808172440,38.55,76798.61,0.0,0.90758,6e-05,12.80886]
[1779808173447,38.55,76794.36,0.0,0.90734,6e-05,12.83208]
[1779808174454,38.55,76783.96,0.0,0.90676,6e-05,12.88972]
[1779808175461,38.55,76779.35,0.0,0.9065,6e-05,12.91527]
[1779808179957,38.55,76783.37,0.0,0.90673,6e-05,12.89286]
[1779808179978,38.55,76783.37,0.0,0.90673,6e-05,12.89286]
[1779808180010,38.55,76783.37,0.0,0.90673,6e-05,12.89286]
[1779808180102,38.55,76791.75,0.0,0.9072,6e-05,12.84641]
[1779808180871,38.55,76791.75,0.0,0.9072,6e-05,12.84641]
[1779808180922,38.55,76791.75,0.0,0.9072,6e-05,12.84641]
[1779808180971,38.55,76791.75,0.0,0.9072,6e-05,12.84641]
[1779808182968,38.55,76791.91,0.0,0.90721,6e-05,12.84561]
[1779808183069,38.55,76791.97,0.0,0.90721,6e-05,12.84533]
[1779808188552,38.55,76790.11,0.0,0.9071,6e-05,12.85588]
[1779808189559,38.55,76784.39,0.0,0.90678,6e-05,12.88761]
[1779808193814,38.55,76781.77,0.0,0.90664,6e-05,12.90207]
[1779808193846,38.55,76781.77,0.0,0.90664,6e-05,12.90207]
[1779808193971,38.55,76781.77,0.0,0.90664,6e-05,12.90207]
[1779808194020,38.55,76782.75,0.0,0.90669,6e-05,12.8966]
[1779808194532,38.55,76782.75,0.0,0.90669,6e-05,12.8966]
[1779808194575,38.55,76782.75,0.0,0.90669,6e-05,12.8966]
[1779808194720,38.55,76782.75,0.0,0.90669,6e-05,12.8966]
[1779808194736,38.55,76790.27,0.0,0.90711,6e-05,12.85489]
[1779808198622,38.55,76792.12,0.0,0.90721,6e-05,12.84481]
[1779808199450,38.55,76792.12,0.0,0.90721,6e-05,12.84481]
[1779808199470,38.55,76792.12,0.0,0.90721,6e-05,12.84481]
[1779808199807,38.55,76792.12,0.0,0.90721,6e-05,12.84481]
[1779808199852,38.55,76792.12,0.0,0.90721,6e-05,12.84481]
[1779808199968,38.55,76792.12,0.0,0.90721,6e-05,12.84481]
[1779808200031,38.55,76792.25,0.0,0.90722,6e-05,12.84414]
[1779808200354,38.55,76792.25,0.0,0.90722,6e-05,12.84414]
[1779808203041,38.55,76784.79,0.0,0.9068,6e-05,12.88554]
[1779808203045,38.55,76784.77,0.0,0.9068,6e-05,12.88564]
[1779808203657,38.55,76797.16,0.0,0.90749,6e-05,12.81691]
[1779808205153,38.55,76797.16,0.0,0.90749,6e-05,12.81691]
[1779808205158,38.55,76800.19,0.0,0.90766,6e-05,12.80025]
[1779808205227,38.55,76800.19,0.0,0.90766,6e-05,12.80025]
[1779808205250,38.55,76800.19,0.0,0.90766,6e-05,12.80025]
[1779808205469,38.55,76800.19,0.0,0.90766,6e-05,12.80025]
[1779808205894,38.55,76800.19,0.0,0.90766,6e-05,12.80025]
[1779808205946,38.55,76800.19,0.0,0.90766,6e-05,12.80025]
[1779808205969,38.55,76800.19,0.0,0.90766,6e-05,12.80025]
[1779808205996,38.55,76796.8,0.0,0.90747,6e-05,12.81912]
[1779808206679,38.56,76792.25,0.0,0.90722,6e-05,12.84439]
[1779808208693,38.56,76797.07,0.0,0.90749,6e-05,12.81786]
[1779808210821,38.56,76797.35,0.0,0.9075,6e-05,12.8164]
[1779808210867,38.56,76797.35,0.0,0.9075,6e-05,12.8164]
[1779808210969,38.56,76797.35,0.0,0.9075,6e-05,12.8164]
[1779808212722,38.56,76784.62,0.0,0.90679,6e-05,12.88718]
[1779808213841,38.56,76784.62,0.0,0.90679,6e-05,12.88718]
[1779808213889,38.56,76784.62,0.0,0.90679,6e-05,12.88718]
[1779808213974,38.56,76784.62,0.0,0.90679,6e-05,12.88718]
[1779808214003,38.56,76782.49,0.0,0.90667,6e-05,12.89898]
[1779808214769,38.56,76782.49,0.0,0.90667,6e-05,12.89898]
[1779808214816,38.56,76782.49,0.0,0.90667,6e-05,12.89898]
[1779808214978,38.56,76782.49,0.0,0.90667,6e-05,12.89898]
[1779808217756,38.56,76792.77,0.0,0.90724,6e-05,12.842]
[1779808218857,38.56,76792.77,0.0,0.90724,6e-05,12.842]
[1779808218863,38.56,76792.77,0.0,0.90724,6e-05,12.842]
[1779808218972,38.56,76792.77,0.0,0.90724,6e-05,12.842]
[1779808219066,38.56,76797.1,0.0,0.90748,6e-05,12.81811]
[1779808219302,38.56,76797.1,0.0,0.90748,6e-05,12.81811]
[1779808219354,38.56,76797.1,0.0,0.90748,6e-05,12.81811]
[1779808219471,38.56,76797.1,0.0,0.90748,6e-05,12.81811]
[1779808221792,38.56,76803.28,0.0,0.90782,6e-05,12.78428]
[1779808222796,38.56,76817.85,0.0,0.90863,6e-05,12.70367]
[1779808223803,38.56,76817.98,0.0,0.90864,6e-05,12.70285]
[1779808224560,38.56,76817.98,0.0,0.90864,6e-05,12.70285]
[1779808224605,38.56,76817.98,0.0,0.90864,6e-05,12.70285]
[1779808224720,38.56,76817.98,0.0,0.90864,6e-05,12.70285]
[1779808225057,38.56,76817.98,0.0,0.90864,6e-05,12.70285]
[1779808225121,38.56,76817.98,0.0,0.90864,6e-05,12.70285]
[1779808225221,38.56,76817.98,0.0,0.90864,6e-05,12.70285]
[1779808225222,38.56,76817.53,0.0,0.90861,6e-05,12.70523]
[1779808228838,38.56,76821.24,0.0,0.90882,5e-05,12.68444]
[1779808230852,38.56,76830.84,0.0,0.90935,5e-05,12.6315]
[1779808231859,38.55,76833.93,0.0,0.90954,5e-05,12.61096]
[1779808233873,38.55,76839.39,0.0,0.90985,5e-05,12.58042]
[1779808235888,38.55,76834.95,0.0,0.90961,5e-05,12.60428]
[1779808236894,38.55,76843.71,0.0,0.91009,5e-05,12.55593]
[1779808237901,38.55,76844.33,0.0,0.91012,5e-05,12.55232]
[1779808238338,38.55,76844.33,0.0,0.91012,5e-05,12.55232]
[1779808238390,38.55,76844.33,0.0,0.91012,5e-05,12.55232]
[1779808238473,38.55,76844.33,0.0,0.91012,5e-05,12.55232]
[1779808238870,38.55,76844.33,0.0,0.91012,5e-05,12.55232]
[1779808238918,38.55,76844.33,0.0,0.91012,5e-05,12.55232]
[1779808238977,38.55,76844.33,0.0,0.91012,5e-05,12.55232]
[1779808239017,38.55,76843.73,0.0,0.91009,5e-05,12.55541]
[1779808239915,38.55,76838.3,0.0,0.9098,5e-05,12.58498]
[1779808241930,38.55,76842.65,0.0,0.91004,5e-05,12.56092]
[1779808242476,38.55,76842.65,0.0,0.91004,5e-05,12.56092]
[1779808242514,38.55,76842.65,0.0,0.91004,5e-05,12.56092]
[1779808242720,38.55,76842.65,0.0,0.91004,5e-05,12.56092]
[1779808243093,38.55,76842.65,0.0,0.91004,5e-05,12.56092]
[1779808243175,38.55,76842.65,0.0,0.91004,5e-05,12.56092]
[1779808243220,38.55,76842.65,0.0,0.91004,5e-05,12.56092]
[1779808243148,38.55,76843.46,0.0,0.91008,5e-05,12.55626]
[1779808244951,38.55,76839.17,0.0,0.90986,5e-05,12.57935]
[1779808246965,38.55,76835.58,0.0,0.90966,5e-05,12.59925]
[1779808247532,38.55,76835.58,0.0,0.90966,5e-05,12.59925]
[1779808247544,38.55,76835.58,0.0,0.90966,5e-05,12.59925]
[1779808247718,38.55,76835.58,0.0,0.90966,5e-05,12.59925]
[1779808248021,38.55,76835.58,0.0,0.90966,5e-05,12.59925]
[1779808248087,38.55,76835.58,0.0,0.90966,5e-05,12.59925]
[1779808248219,38.55,76835.58,0.0,0.90966,5e-05,12.59925]
[1779808248187,38.55,76833.21,0.0,0.90953,5e-05,12.61232]
[1779808248979,38.55,76829.43,0.0,0.90932,5e-05,12.63313]
[1779808251238,38.55,76820.93,0.0,0.90885,5e-05,12.67989]
[1779808251966,38.55,76820.93,0.0,0.90885,5e-05,12.67989]
[1779808252154,38.55,76820.93,0.0,0.90885,5e-05,12.67989]
[1779808252244,38.55,76817.49,0.0,0.90867,6e-05,12.69876]
[1779808253149,38.55,76817.49,0.0,0.90867,6e-05,12.69876]
[1779808253232,38.55,76817.49,0.0,0.90867,6e-05,12.69876]
[1779808254783,38.55,76815.42,0.0,0.90855,6e-05,12.70995]
[1779808255023,38.55,76810.66,0.0,0.90829,6e-05,12.73608]
[1779808256029,38.55,76806.04,0.0,0.90804,6e-05,12.76141]
[1779808257092,38.55,76806.04,0.0,0.90804,6e-05,12.76141]
[1779808257144,38.55,76806.04,0.0,0.90804,6e-05,12.76141]
[1779808257231,38.55,76806.04,0.0,0.90804,6e-05,12.76141]
[1779808258045,38.55,76790.14,0.0,0.90715,6e-05,12.84965]
[1779808259051,38.55,76772.91,0.0,0.90619,6e-05,12.94523]
[1779808260061,38.55,76777.31,0.0,0.90643,6e-05,12.92099]
[1779808265097,38.55,76777.58,0.0,0.90645,6e-05,12.919]
[1779808266105,38.55,76783.35,0.0,0.90678,6e-05,12.8869]
[1779808267111,38.55,76805.38,0.0,0.908,6e-05,12.76496]
[1779808268118,38.55,76803.3,0.0,0.90789,6e-05,12.7766]
[1779808270158,38.55,76801.55,0.0,0.90779,6e-05,12.7864]
[1779808270211,38.55,76801.55,0.0,0.90779,6e-05,12.7864]
[1779808270244,38.55,76803.7,0.0,0.90791,6e-05,12.77464]
[1779808270720,38.55,76803.7,0.0,0.90791,6e-05,12.77464]
[1779808271140,38.55,76809.93,0.0,0.90825,6e-05,12.74039]
[1779808271354,38.55,76809.93,0.0,0.90825,6e-05,12.74039]
[1779808271406,38.55,76809.93,0.0,0.90825,6e-05,12.74039]
[1779808271472,38.55,76809.93,0.0,0.90825,6e-05,12.74039]
[1779808272148,38.55,76804.17,0.0,0.90793,6e-05,12.77238]
[1779808277183,38.55,76804.02,0.0,0.90791,6e-05,12.77391]
[1779808280144,38.55,76804.85,0.0,0.90796,6e-05,12.7696]
[1779808280196,38.55,76804.85,0.0,0.90796,6e-05,12.7696]
[1779808280204,38.55,76804.82,0.0,0.90795,6e-05,12.76991]
[1779808280709,38.55,76804.82,0.0,0.90795,6e-05,12.76991]
[1779808280722,38.55,76804.82,0.0,0.90795,6e-05,12.76991]
[1779808281211,38.55,76801.71,0.0,0.90778,6e-05,12.78724]
[1779808282220,38.55,76808.55,0.0,0.90816,6e-05,12.74958]
[1779808283228,38.55,76817.15,0.0,0.90863,6e-05,12.70233]
[1779808284234,38.55,76819.81,0.0,0.90877,6e-05,12.68793]
[1779808284867,38.55,76819.81,0.0,0.90877,6e-05,12.68793]
[1779808284896,38.55,76819.81,0.0,0.90877,6e-05,12.68793]
[1779808284973,38.55,76819.81,0.0,0.90877,6e-05,12.68793]
[1779808285242,38.55,76814.25,0.0,0.90847,6e-05,12.71883]
[1779808286250,38.55,76808.56,0.0,0.90815,6e-05,12.75044]
[1779808287256,38.55,76811.74,0.0,0.90832,6e-05,12.73306]
[1779808289470,38.56,76811.98,0.0,0.90833,6e-05,12.73215]
[1779808289528,38.56,76811.98,0.0,0.90833,6e-05,12.73215]
[1779808289719,38.56,76811.98,0.0,0.90833,6e-05,12.73215]
[1779808293601,38.56,76811.99,0.0,0.90834,6e-05,12.72967]
[1779808293620,38.56,76811.99,0.0,0.90834,6e-05,12.72967]
[1779808293723,38.56,76811.99,0.0,0.90834,6e-05,12.72967]
[1779808294306,38.56,76818.32,0.0,0.90869,6e-05,12.69499]
[1779808298267,38.56,76816.36,0.0,0.90858,6e-05,12.7063]
[1779808298293,38.56,76816.36,0.0,0.90858,6e-05,12.7063]
[1779808298471,38.56,76817.52,0.0,0.90864,6e-05,12.7004]
[1779808298485,38.56,76825.55,0.0,0.90908,5e-05,12.6561]
[1779808302366,38.56,76833.29,0.0,0.9095,5e-05,12.61347]
[1779808303917,38.56,76833.29,0.0,0.9095,5e-05,12.61347]
[1779808303950,38.56,76833.29,0.0,0.9095,5e-05,12.61347]
[1779808303970,38.56,76833.29,0.0,0.9095,5e-05,12.61347]
[1779808304754,38.56,76828.29,0.0,0.90923,5e-05,12.64099]
[1779808308031,38.56,76829.88,0.0,0.90932,5e-05,12.63224]
[1779808308083,38.56,76829.88,0.0,0.90932,5e-05,12.63224]
[1779808308723,38.56,76828.27,0.0,0.90923,5e-05,12.6411]
[1779808313670,38.56,76828.85,0.0,0.90926,5e-05,12.63792]
[1779808313961,38.56,76831.5,0.0,0.90941,5e-05,12.62336]
[1779808314451,38.56,76834.79,0.0,0.90959,5e-05,12.60529]
[1779808319486,38.56,76850.9,0.0,0.91046,5e-05,12.51724]
[1779808320493,38.56,76853.43,0.0,0.9106,5e-05,12.50347]
[1779808321500,38.56,76851.44,0.0,0.91049,5e-05,12.51456]
[1779808323514,38.56,76854.72,0.0,0.91067,5e-05,12.49654]
[1779808324521,38.56,76852.02,0.0,0.91052,5e-05,12.5112]
[1779808327542,38.56,76856.77,0.0,0.91078,5e-05,12.48478]
[1779808332579,38.56,76855.0,0.0,0.91069,5e-05,12.49406]
[1779808333599,38.56,76855.0,0.0,0.91069,5e-05,12.49406]
[1779808333836,38.56,76855.0,0.0,0.91069,5e-05,12.49406]
[1779808333861,38.56,76854.12,0.0,0.91064,5e-05,12.49865]
[1779808336543,38.56,76857.28,0.0,0.91082,5e-05,12.4811]
[1779808337199,38.56,76857.28,0.0,0.91082,5e-05,12.4811]
[1779808337207,38.56,76857.28,0.0,0.91082,5e-05,12.4811]
[1779808337243,38.56,76857.28,0.0,0.91082,5e-05,12.4811]
[1779808337345,38.56,76871.4,0.0,0.91158,5e-05,12.4039]
[1779808337385,38.56,76871.4,0.0,0.91158,5e-05,12.4039]
[1779808337612,38.56,76868.7,0.0,0.91143,5e-05,12.41865]
[1779808339626,38.56,76878.46,0.0,0.91196,5e-05,12.36545]
[1779808340633,38.56,76873.1,0.0,0.91167,5e-05,12.39472]
[1779808342648,38.56,76860.87,0.0,0.91101,5e-05,12.46149]
[1779808343655,38.56,76859.52,0.0,0.91094,5e-05,12.46879]
[1779808345467,38.56,76860.28,0.0,0.91098,5e-05,12.46455]
[1779808345629,38.56,76860.28,0.0,0.91098,5e-05,12.46455]
[1779808345730,38.56,76860.28,0.0,0.91098,5e-05,12.46455]
[1779808345830,38.56,76861.47,0.0,0.91105,5e-05,12.45796]
[1779808347268,38.56,76870.25,0.0,0.91152,5e-05,12.40996]
[1779808351711,38.56,76868.1,0.0,0.91142,5e-05,12.41844]
[1779808354695,38.56,76866.95,0.0,0.91136,5e-05,12.42467]
[1779808354722,38.56,76866.95,0.0,0.91136,5e-05,12.42467]
[1779808354760,38.56,76866.95,0.0,0.91136,5e-05,12.42467]
[1779808354781,38.56,76868.63,0.0,0.91145,5e-05,12.41548]
[1779808355963,38.56,76868.63,0.0,0.91145,5e-05,12.41548]
[1779808356218,38.56,76868.63,0.0,0.91145,5e-05,12.41548]
[1779808356295,38.56,76867.3,0.0,0.91138,5e-05,12.42272]
[1779808361498,38.56,76870.41,0.0,0.91155,5e-05,12.40548]
[1779808361516,38.56,76870.41,0.0,0.91155,5e-05,12.40548]
[1779808361728,38.56,76870.41,0.0,0.91155,5e-05,12.40548]
[1779808361781,38.56,76868.78,0.0,0.91146,5e-05,12.41436]
[1779808362788,38.56,76862.3,0.0,0.91112,5e-05,12.44971]
[1779808364803,38.56,76854.99,0.0,0.91072,5e-05,12.48948]
[1779808365791,38.56,76854.99,0.0,0.91072,5e-05,12.48948]
[1779808365842,38.56,76854.99,0.0,0.91072,5e-05,12.48948]
[1779808365986,38.56,76854.99,0.0,0.91072,5e-05,12.48948]
[1779808366059,38.55,76851.63,0.0,0.91054,5e-05,12.50772]
[1779808371853,38.55,76857.77,0.0,0.91088,5e-05,12.47311]
[1779808372860,38.55,76863.34,0.0,0.91119,5e-05,12.44257]
[1779808373873,38.55,76863.34,0.0,0.91119,5e-05,12.44257]
[1779808373880,38.55,76863.34,0.0,0.91119,5e-05,12.44257]
[1779808373968,38.55,76863.34,0.0,0.91119,5e-05,12.44257]
[1779808374069,38.55,76865.13,0.0,0.91128,5e-05,12.43273]
[1779808377895,38.55,76871.42,0.0,0.91162,5e-05,12.39831]
[1779808379908,38.55,76879.07,0.0,0.91203,5e-05,12.35668]
[1779808381923,38.55,76882.32,0.0,0.9122,5e-05,12.33919]
[1779808382612,38.55,76882.32,0.0,0.9122,5e-05,12.33919]
[1779808382629,38.55,76882.32,0.0,0.9122,5e-05,12.33919]
[1779808382719,38.55,76882.32,0.0,0.9122,5e-05,12.33919]
[1779808382930,38.55,76882.95,0.0,0.91224,5e-05,12.33587]
[1779808384945,38.55,76890.59,0.0,0.91264,5e-05,12.29457]
[1779808385966,38.55,76885.53,0.0,0.91237,5e-05,12.32225]
[1779808386965,38.55,76868.94,0.0,0.91148,5e-05,12.41272]
[1779808387973,38.55,76868.85,0.0,0.91148,5e-05,12.4132]
[1779808390244,38.55,76870.48,0.0,0.91156,5e-05,12.4043]
[1779808390258,38.55,76870.48,0.0,0.91156,5e-05,12.4043]
[1779808390300,38.55,76860.28,0.0,0.91101,5e-05,12.45997]
[1779808390470,38.55,76860.28,0.0,0.91101,5e-05,12.45997]
[1779808390995,38.55,76858.6,0.0,0.91092,5e-05,12.46907]
[1779808396030,38.55,76860.51,0.0,0.91103,5e-05,12.45807]
[1779808398068,38.55,76865.01,0.0,0.91128,5e-05,12.43341]
[1779808398120,38.55,76865.01,0.0,0.91128,5e-05,12.43341]
[1779808398221,38.55,76865.01,0.0,0.91128,5e-05,12.43341]
[1779808398322,38.55,76862.61,0.0,0.91115,5e-05,12.44647]
[1779808404085,38.55,76860.53,0.0,0.91104,5e-05,12.4574]
[1779808406016,38.55,76861.23,0.0,0.91108,5e-05,12.45349]
[1779808406068,38.55,76861.23,0.0,0.91108,5e-05,12.45349]
[1779808406221,38.55,76861.23,0.0,0.91108,5e-05,12.45349]
[1779808406317,38.55,76859.91,0.0,0.91101,5e-05,12.46063]
[1779808407131,38.55,76853.59,0.0,0.91067,5e-05,12.4951]
[1779808408132,38.55,76845.12,0.0,0.91021,5e-05,12.54134]
[1779808409472,38.55,76843.54,0.0,0.91012,5e-05,12.54979]
[1779808409691,38.55,76843.54,0.0,0.91012,5e-05,12.54979]
[1779808409724,38.55,76843.54,0.0,0.91012,5e-05,12.54979]
[1779808410146,38.55,76844.21,0.0,0.91016,5e-05,12.54589]
[1779808412160,38.55,76852.75,0.0,0.91065,5e-05,12.49549]
[1779808417197,38.55,76854.45,0.0,0.91075,5e-05,12.48555]
[1779808418203,38.55,76847.52,0.0,0.91037,5e-05,12.52336]
[1779808418661,38.55,76847.52,0.0,0.91037,5e-05,12.52336]
[1779808418704,38.55,76847.52,0.0,0.91037,5e-05,12.52336]
[1779808418729,38.55,76847.52,0.0,0.91037,5e-05,12.52336]
[1779808419209,38.55,76847.51,0.0,0.91037,5e-05,12.52323]
[1779808421224,38.55,76832.96,0.0,0.90959,5e-05,12.60265]
[1779808422231,38.55,76835.41,0.0,0.90972,5e-05,12.58889]
[1779808422769,38.55,76835.41,0.0,0.90972,5e-05,12.58889]
[1779808422773,38.55,76835.41,0.0,0.90972,5e-05,12.58889]
[1779808422973,38.55,76835.41,0.0,0.90972,5e-05,12.58889]
[1779808423238,38.55,76835.35,0.0,0.90972,5e-05,12.58894]
[1779808428272,38.54,76839.92,0.0,0.90998,5e-05,12.56253]
[1779808431294,38.54,76846.45,0.0,0.91035,5e-05,12.52601]
[1779808432466,38.54,76850.06,0.0,0.91054,5e-05,12.50606]
[1779808432537,38.54,76850.06,0.0,0.91054,5e-05,12.50606]
[1779808432719,38.54,76850.06,0.0,0.91054,5e-05,12.50606]
[1779808433308,38.54,76851.98,0.0,0.91065,5e-05,12.4954]
[1779808437867,38.54,76854.08,0.0,0.91077,5e-05,12.48333]
[1779808437877,38.54,76854.08,0.0,0.91077,5e-05,12.48333]
[1779808437971,38.54,76854.08,0.0,0.91077,5e-05,12.48333]
[1779808438343,38.54,76854.62,0.0,0.9108,5e-05,12.48027]
[1779808443378,38.54,76855.15,0.0,0.91083,5e-05,12.47685]
[1779808445971,38.54,76853.26,0.0,0.91073,5e-05,12.48698]
[1779808446023,38.54,76853.26,0.0,0.91073,5e-05,12.48698]
[1779808446223,38.54,76853.26,0.0,0.91073,5e-05,12.48698]
[1779808446398,38.54,76855.06,0.0,0.91083,5e-05,12.47701]
[1779808448413,38.54,76849.8,0.0,0.91055,5e-05,12.5056]
[1779808449419,38.54,76856.98,0.0,0.91094,5e-05,12.46617]
[1779808449960,38.54,76856.98,0.0,0.91094,5e-05,12.46617]
[1779808449971,38.54,76856.98,0.0,0.91094,5e-05,12.46617]
[1779808449981,38.54,76856.98,0.0,0.91094,5e-05,12.46617]
[1779808450427,38.54,76857.07,0.0,0.91094,5e-05,12.4656]
[1779808450638,38.54,76857.07,0.0,0.91094,5e-05,12.4656]
[1779808450719,38.54,76857.07,0.0,0.91094,5e-05,12.4656]
[1779808451434,38.54,76855.05,0.0,0.91084,5e-05,12.47656]
[1779808454929,38.54,76853.76,0.0,0.91077,5e-05,12.48328]
[1779808454971,38.54,76853.76,0.0,0.91077,5e-05,12.48328]
[1779808454981,38.54,76853.76,0.0,0.91077,5e-05,12.48328]
[1779808455462,38.54,76848.55,0.0,0.91049,5e-05,12.51169]
[1779808455889,38.54,76848.55,0.0,0.91049,5e-05,12.51169]
[1779808455986,38.54,76848.55,0.0,0.91049,5e-05,12.51169]
[1779808456469,38.54,76844.57,0.0,0.91027,5e-05,12.53334]
[1779808457476,38.54,76838.28,0.0,0.90993,5e-05,12.56765]
[1779808458746,38.54,76838.28,0.0,0.90993,5e-05,12.56765]
[1779808458795,38.54,76838.28,0.0,0.90993,5e-05,12.56765]
[1779808458967,38.54,76838.28,0.0,0.90993,5e-05,12.56765]
[1779808459068,38.54,76838.21,0.0,0.90993,5e-05,12.56755]
[1779808461504,38.54,76843.96,0.0,0.91025,5e-05,12.53556]
[1779808465169,38.54,76843.23,0.0,0.91021,5e-05,12.53914]
[1779808465223,38.54,76843.23,0.0,0.91021,5e-05,12.53914]
[1779808465271,38.53,76843.49,0.0,0.91023,5e-05,12.53732]
[1779808465532,38.53,76839.23,0.0,0.91,5e-05,12.56068]
[1779808468797,38.53,76839.44,0.0,0.91002,5e-05,12.5591]
[1779808471742,38.53,76839.38,0.0,0.91002,5e-05,12.55873]
[1779808471787,38.53,76839.38,0.0,0.91002,5e-05,12.55873]
[1779808471974,38.53,76839.38,0.0,0.91002,5e-05,12.55873]
[1779808472047,38.53,76840.81,0.0,0.91012,5e-05,12.54718]
[1779808477524,38.53,76839.79,0.0,0.91008,5e-05,12.55188]
[1779808477569,38.53,76839.79,0.0,0.91008,5e-05,12.55188]
[1779808477719,38.53,76839.79,0.0,0.91008,5e-05,12.55188]
[1779808477744,38.53,76843.38,0.0,0.91028,5e-05,12.53175]
[1779808479634,38.53,76852.25,0.0,0.91076,5e-05,12.48297]
[1779808480641,38.53,76861.37,0.0,0.91125,5e-05,12.43291]
[1779808482655,38.53,76859.57,0.0,0.91116,5e-05,12.44259]
[1779808484054,38.53,76859.57,0.0,0.91116,5e-05,12.44259]
[1779808484105,38.53,76859.57,0.0,0.91116,5e-05,12.44259]
[1779808484221,38.53,76859.57,0.0,0.91116,5e-05,12.44259]
[1779808484273,38.53,76861.23,0.0,0.91125,5e-05,12.4334]
[1779808489704,38.53,76861.66,0.0,0.91127,5e-05,12.43075]
[1779808492725,38.53,76868.34,0.0,0.91163,5e-05,12.39416]
[1779808493557,38.53,76868.34,0.0,0.91163,5e-05,12.39416]
[1779808493589,38.53,76868.34,0.0,0.91163,5e-05,12.39416]
[1779808493722,38.53,76868.34,0.0,0.91163,5e-05,12.39416]
[1779808493732,38.53,76870.69,0.0,0.91176,5e-05,12.38136]
[1779808496753,38.53,76887.57,0.0,0.91266,5e-05,12.28953]
[1779808497760,38.53,76881.96,0.0,0.91236,5e-05,12.32023]
[1779808498833,38.53,76881.96,0.0,0.91236,5e-05,12.32023]
[1779808498947,38.53,76881.96,0.0,0.91236,5e-05,12.32023]
[1779808498969,38.53,76881.96,0.0,0.91236,5e-05,12.32023]
[1779808499048,38.53,76884.53,0.0,0.9125,5e-05,12.30638]
[1779808501788,38.53,76888.72,0.0,0.91271,5e-05,12.28519]
[1779808503489,38.53,76888.72,0.0,0.91271,5e-05,12.28519]
[1779808503538,38.53,76889.84,0.0,0.91276,5e-05,12.27929]
[1779808503727,38.53,76889.84,0.0,0.91276,5e-05,12.27929]
[1779808503802,38.53,76881.83,0.0,0.91233,5e-05,12.32303]
[1779808504809,38.53,76876.53,0.0,0.91204,5e-05,12.3531]
[1779808505815,38.53,76890.9,0.0,0.91281,5e-05,12.27503]
[1779808507383,38.53,76890.9,0.0,0.91281,5e-05,12.27503]
[1779808507437,38.53,76890.9,0.0,0.91281,5e-05,12.27503]
[1779808507484,38.53,76890.41,0.0,0.91278,5e-05,12.27789]
[1779808508472,38.53,76890.41,0.0,0.91278,5e-05,12.27789]
[1779808512865,38.54,76895.74,0.0,0.91305,5e-05,12.24974]
[1779808514879,38.53,76893.04,0.0,0.91291,5e-05,12.26411]
[1779808518475,38.53,76896.83,0.0,0.91312,5e-05,12.24313]
[1779808518907,38.53,76892.54,0.0,0.91289,5e-05,12.26629]
[1779808520921,38.53,76885.76,0.0,0.91253,5e-05,12.3028]
[1779808521928,38.53,76882.44,0.0,0.91238,5e-05,12.31869]
[1779808522935,38.53,76888.7,0.0,0.91273,5e-05,12.28225]
[1779808523941,38.53,76884.72,0.0,0.91252,5e-05,12.30407]
[1779808525956,38.53,76881.25,0.0,0.91233,5e-05,12.32324]
[1779808529984,38.53,76884.99,0.0,0.91253,5e-05,12.30343]
[1779808534390,38.53,76883.15,0.0,0.91244,5e-05,12.31067]
[1779808537033,38.53,76869.76,0.0,0.91172,5e-05,12.38419]
[1779808538040,38.53,76858.2,0.0,0.9111,5e-05,12.44733]
[1779808539047,38.53,76854.44,0.0,0.9109,5e-05,12.46718]
[1779808540077,38.53,76857.69,0.0,0.91108,5e-05,12.44931]
[1779808544095,38.53,76862.49,0.0,0.91135,5e-05,12.42171]
[1779808549130,38.52,76863.35,0.0,0.91141,5e-05,12.41608]
[1779808550142,38.52,76847.44,0.0,0.91055,5e-05,12.50307]
[1779808551145,38.52,76842.41,0.0,0.91027,5e-05,12.53048]
[1779808555172,38.52,76839.56,0.0,0.91013,5e-05,12.54532]
[1779808558193,38.52,76834.05,0.0,0.90983,5e-05,12.57489]
[1779808559200,38.52,76830.59,0.0,0.90965,5e-05,12.59362]
[1779808560207,38.52,76822.15,0.0,0.90918,5e-05,12.64008]
[1779808561154,38.52,76822.15,0.0,0.90918,5e-05,12.64008]
[1779808561217,38.52,76822.15,0.0,0.90918,5e-05,12.64008]
[1779808561407,38.52,76818.97,0.0,0.90901,5e-05,12.65755]
[1779808563488,38.52,76819.71,0.0,0.90905,5e-05,12.65342]
[1779808564252,38.52,76828.33,0.0,0.90952,5e-05,12.60588]
[1779808567272,38.52,76823.76,0.0,0.90927,5e-05,12.6311]
[1779808569286,38.52,76826.54,0.0,0.90943,5e-05,12.6151]
[1779808572307,38.52,76822.11,0.0,0.9092,5e-05,12.63851]
[1779808577342,38.51,76823.52,0.0,0.90929,5e-05,12.629]
[1779808578349,38.51,76826.4,0.0,0.90945,5e-05,12.61281]
[1779808583384,38.51,76826.68,0.0,0.90949,5e-05,12.60969]
[1779808588419,38.51,76825.54,0.0,0.90944,5e-05,12.61442]
[1779808594463,38.5,76823.92,0.0,0.90939,5e-05,12.61819]
[1779808595470,38.5,76830.37,0.0,0.90974,5e-05,12.58241]
[1779808596477,38.5,76833.37,0.0,0.90991,5e-05,12.56566]
[1779808597484,38.5,76821.72,0.0,0.90927,5e-05,12.62949]
[1779808598492,38.5,76804.65,0.0,0.90833,6e-05,12.72363]
[1779808599498,38.5,76803.73,0.0,0.90828,6e-05,12.72857]
[1779808601512,38.5,76800.42,0.0,0.9081,6e-05,12.74656]
[1779808602519,38.5,76793.52,0.0,0.90772,6e-05,12.78454]
[1779808603526,38.5,76798.24,0.0,0.90799,6e-05,12.7582]
[1779808607554,38.5,76791.78,0.0,0.90764,6e-05,12.79318]
[1779808611582,38.5,76788.17,0.0,0.90744,6e-05,12.81214]
[1779808611998,38.5,76788.17,0.0,0.90744,6e-05,12.81214]
[1779808612589,38.5,76780.85,0.0,0.90704,6e-05,12.85244]
[1779808617624,38.5,76782.02,0.0,0.90712,6e-05,12.84424]
[1779808618631,38.49,76787.12,0.0,0.90741,6e-05,12.81564]
[1779808621652,38.49,76810.89,0.0,0.90873,6e-05,12.68336]
[1779808622659,38.49,76809.91,0.0,0.90868,6e-05,12.68868]
[1779808623666,38.49,76805.33,0.0,0.90843,6e-05,12.71388]
[1779808624673,38.49,76811.15,0.0,0.90875,6e-05,12.68162]
[1779808628701,38.49,76820.41,0.0,0.90927,5e-05,12.63021]
[1779808629727,38.49,76820.41,0.0,0.90927,5e-05,12.63021]
[1779808630372,38.49,76820.11,0.0,0.90926,5e-05,12.63111]
[1779808635750,38.49,76819.42,0.0,0.90923,5e-05,12.63327]
[1779808640891,38.49,76820.97,0.0,0.90933,5e-05,12.6241]
[1779808642799,38.49,76811.26,0.0,0.90879,6e-05,12.67768]
[1779808643806,38.49,76805.07,0.0,0.90845,6e-05,12.71188]
[1779808644813,38.49,76805.88,0.0,0.90849,6e-05,12.70735]
[1779808648841,38.49,76802.43,0.0,0.90831,6e-05,12.72595]
[1779808653876,38.48,76790.65,0.0,0.90768,6e-05,12.78712]
[1779808654883,38.48,76797.8,0.0,0.90808,6e-05,12.74732]
[1779808656897,38.48,76807.99,0.0,0.90865,6e-05,12.69068]
[1779808657907,38.48,76811.01,0.0,0.90881,6e-05,12.67402]
[1779808659927,38.48,76808.94,0.0,0.9087,6e-05,12.68529]
[1779808664962,38.48,76809.49,0.0,0.90874,6e-05,12.68184]
[1779808670030,38.48,76808.96,0.0,0.90871,6e-05,12.68441]
[1779808674058,38.48,76798.97,0.0,0.90816,6e-05,12.73927]
[1779808677079,38.48,76795.96,0.0,0.908,6e-05,12.75543]
[1779808678086,38.48,76787.97,0.0,0.90756,6e-05,12.79948]
[1779808681368,38.48,76787.97,0.0,0.90756,6e-05,12.79898]
[1779808681567,38.48,76795.49,0.0,0.90798,6e-05,12.75709]
[1779808684136,38.48,76802.64,0.0,0.90838,6e-05,12.717]
[1779808685140,38.48,76807.33,0.0,0.90864,6e-05,12.69098]
[1779808689168,38.48,76815.2,0.0,0.90908,6e-05,12.64725]
[1779808690175,38.48,76827.4,0.0,0.90975,5e-05,12.58007]
[1779808691693,38.48,76827.4,0.0,0.90975,5e-05,12.58007]
[1779808691183,38.48,76824.12,0.0,0.90957,5e-05,12.59821]
[1779808695210,38.48,76831.3,0.0,0.90996,5e-05,12.55866]
[1779808700245,38.48,76830.49,0.0,0.90993,5e-05,12.56208]
[1779808705496,38.47,76831.44,0.0,0.90999,5e-05,12.55603]
[1779808709310,38.47,76836.58,0.0,0.91028,5e-05,12.52683]
[1779808714346,38.47,76837.63,0.0,0.91036,5e-05,12.51712]
[1779808715354,38.47,76819.87,0.0,0.90939,5e-05,12.61498]
[1779808716361,38.47,76815.64,0.0,0.90916,5e-05,12.63834]
[1779808721396,38.47,76815.59,0.0,0.90915,5e-05,12.63862]
[1779808724417,38.47,76811.51,0.0,0.90893,6e-05,12.66111]
[1779808725425,38.47,76802.36,0.0,0.90842,6e-05,12.71159]
[1779808726431,38.47,76803.48,0.0,0.90849,6e-05,12.70529]
[1779808728450,38.47,76813.37,0.0,0.90903,6e-05,12.65048]
[1779808729459,38.47,76824.81,0.0,0.90966,5e-05,12.58744]
[1779808730465,38.47,76824.45,0.0,0.90965,5e-05,12.58916]
[1779808732479,38.47,76820.07,0.0,0.9094,5e-05,12.61341]
[1779808737519,38.47,76821.98,0.0,0.90952,5e-05,12.60144]
[1779808741547,38.47,76817.89,0.0,0.90931,5e-05,12.62318]
[1779808746582,38.47,76815.99,0.0,0.9092,5e-05,12.6337]
[1779808749606,38.47,76806.76,0.0,0.90869,6e-05,12.68463]
[1779808750612,38.47,76808.14,0.0,0.90877,6e-05,12.67693]
[1779808755650,38.47,76809.5,0.0,0.90885,6e-05,12.66907]
[1779808756657,38.47,76812.14,0.0,0.90899,6e-05,12.65445]
[1779808758671,38.47,76817.59,0.0,0.9093,5e-05,12.62403]
[1779808762699,38.46,76820.91,0.0,0.90949,5e-05,12.60446]
[1779808765720,38.46,76813.88,0.0,0.90911,6e-05,12.64236]
[1779808767734,38.46,76819.76,0.0,0.90944,5e-05,12.60929]
[1779808769748,38.46,76822.36,0.0,0.90959,5e-05,12.59442]
[1779808774783,38.46,76820.96,0.0,0.90955,5e-05,12.5976]
[1779808779818,38.45,76821.13,0.0,0.90957,5e-05,12.59535]
[1779808781832,38.45,76815.31,0.0,0.90925,5e-05,12.62725]
[1779808783846,38.45,76818.0,0.0,0.9094,5e-05,12.6125]
[1779808788939,38.46,76792.89,0.0,0.90801,6e-05,12.75152]
[1779808789997,38.46,76792.89,0.0,0.90801,6e-05,12.75152]
[1779808790141,38.46,76792.89,0.0,0.90801,6e-05,12.75152]
[1779808790353,38.45,76775.98,0.0,0.90707,6e-05,12.84521]
[1779808791904,38.45,76776.17,0.0,0.90708,6e-05,12.84387]
[1779808792875,38.45,76776.17,0.0,0.90708,6e-05,12.84387]
[1779808793922,38.45,76766.11,0.0,0.90652,6e-05,12.8992]
[1779808795936,38.45,76766.11,0.0,0.90653,6e-05,12.89854]
[1779808796943,38.45,76777.94,0.0,0.90719,6e-05,12.83239]
[1779808798957,38.45,76774.76,0.0,0.90702,6e-05,12.84941]
[1779808803992,38.45,76786.56,0.0,0.9077,6e-05,12.78242]
[1779808806008,38.45,76785.94,0.0,0.90767,6e-05,12.78539]
[1779808810037,38.45,76778.71,0.0,0.90727,6e-05,12.82468]
[1779808814223,38.44,76775.54,0.0,0.9071,6e-05,12.84152]
[1779808814238,38.44,76775.54,0.0,0.9071,6e-05,12.84152]
[1779808814280,38.44,76775.54,0.0,0.9071,6e-05,12.84152]
[1779808814467,38.44,76775.54,0.0,0.9071,6e-05,12.84152]
[1779808814495,38.44,76775.54,0.0,0.9071,6e-05,12.84152]
[1779808814508,38.44,76772.54,0.0,0.90694,6e-05,12.85763]
[1779808815735,38.44,76772.54,0.0,0.90694,6e-05,12.85763]
[1779808815836,38.44,76770.23,0.0,0.90681,6e-05,12.87051]
[1779808815996,38.44,76770.23,0.0,0.90681,6e-05,12.87051]
[1779808820352,38.44,76771.84,0.0,0.9069,6e-05,12.86167]
[1779808820411,38.44,76771.84,0.0,0.9069,6e-05,12.86167]
[1779808820425,38.44,76771.84,0.0,0.9069,6e-05,12.86167]
[1779808820468,38.44,76771.84,0.0,0.9069,6e-05,12.86167]
[1779808820474,38.44,76771.84,0.0,0.9069,6e-05,12.86167]
[1779808820829,38.44,76771.84,0.0,0.9069,6e-05,12.86167]
[1779808820512,38.44,76771.41,0.0,0.90687,6e-05,12.86409]
[1779808820972,38.44,76771.41,0.0,0.90687,6e-05,12.86409]
[1779808821115,38.44,76770.82,0.0,0.90684,6e-05,12.86739]
[1779808824142,38.44,76760.31,0.0,0.90625,6e-05,12.92592]
[1779808826409,38.44,76756.64,0.0,0.90604,6e-05,12.9462]
[1779808827099,38.44,76756.64,0.0,0.90604,6e-05,12.9462]
[1779808827177,38.44,76756.64,0.0,0.90604,6e-05,12.9462]
[1779808827241,38.44,76756.64,0.0,0.90604,6e-05,12.9462]
[1779808827284,38.44,76756.64,0.0,0.90604,6e-05,12.9462]
[1779808827337,38.44,76756.64,0.0,0.90604,6e-05,12.9462]
[1779808827472,38.44,76756.64,0.0,0.90604,6e-05,12.9462]
[1779808827550,38.44,76757.88,0.0,0.90611,6e-05,12.93918]
[1779808830184,38.44,76752.35,0.0,0.9058,6e-05,12.96971]
[1779808835220,38.44,76750.0,0.0,0.9057,6e-05,12.97892]
[1779808837195,38.44,76749.86,0.0,0.90569,6e-05,12.97955]
[1779808837226,38.44,76749.86,0.0,0.90569,6e-05,12.97955]
[1779808837227,38.44,76749.86,0.0,0.90569,6e-05,12.97955]
[1779808837469,38.44,76749.86,0.0,0.90569,6e-05,12.97955]
[1779808837531,38.44,76749.86,0.0,0.90569,6e-05,12.97955]
[1779808837559,38.44,76749.86,0.0,0.90569,6e-05,12.97955]
[1779808837720,38.44,76749.86,0.0,0.90569,6e-05,12.97955]
[1779808837749,38.44,76749.49,0.0,0.90567,6e-05,12.98145]
[1779808842272,38.44,76732.52,0.0,0.90471,6e-05,13.07563]
[1779808843279,38.44,76727.6,0.0,0.90443,6e-05,13.10303]
[1779808848315,38.44,76724.01,0.0,0.90423,6e-05,13.12294]
[1779808848985,38.44,76724.01,0.0,0.90423,6e-05,13.12294]
[1779808849034,38.44,76724.01,0.0,0.90423,6e-05,13.12294]
[1779808849193,38.44,76724.01,0.0,0.90423,6e-05,13.12294]
[1779808849225,38.44,76724.01,0.0,0.90423,6e-05,13.12294]
[1779808849245,38.44,76724.01,0.0,0.90423,6e-05,13.12294]
[1779808849322,38.44,76724.64,0.0,0.90427,6e-05,13.11941]
[1779808850942,38.44,76724.68,0.0,0.90427,6e-05,13.11913]
[1779808851223,38.44,76724.68,0.0,0.90427,6e-05,13.11913]
[1779808851341,38.44,76719.37,0.0,0.90397,6e-05,13.14887]
[1779808852346,38.44,76730.69,0.0,0.90461,6e-05,13.08538]
[1779808856827,38.44,76733.35,0.0,0.90478,6e-05,13.06917]
[1779808856879,38.44,76733.35,0.0,0.90478,6e-05,13.06917]
[1779808856969,38.44,76734.16,0.0,0.90483,6e-05,13.06436]
[1779808857175,38.44,76734.16,0.0,0.90483,6e-05,13.06436]
[1779808857227,38.44,76734.16,0.0,0.90483,6e-05,13.06436]
[1779808857477,38.44,76734.16,0.0,0.90483,6e-05,13.06436]
[1779808857554,38.44,76734.34,0.0,0.90484,6e-05,13.06308]
[1779808863424,38.43,76736.26,0.0,0.90497,6e-05,13.0508]
[1779808864234,38.43,76736.26,0.0,0.90497,6e-05,13.0508]
[1779808864242,38.43,76736.26,0.0,0.90497,6e-05,13.0508]
[1779808864406,38.43,76736.26,0.0,0.90497,6e-05,13.0508]
[1779808864455,38.43,76736.26,0.0,0.90497,6e-05,13.0508]
[1779808864470,38.43,76736.26,0.0,0.90497,6e-05,13.0508]
[1779808864508,38.43,76736.67,0.0,0.90499,6e-05,13.04827]
[1779808867452,38.43,76714.4,0.0,0.90372,6e-05,13.17267]
[1779808868459,38.43,76715.11,0.0,0.90376,6e-05,13.16858]
[1779808870484,38.43,76705.12,0.0,0.90319,6e-05,13.22453]
[1779808871506,38.43,76704.33,0.0,0.90314,6e-05,13.22879]
[1779808876475,38.43,76701.9,0.0,0.90301,6e-05,13.24169]
[1779808876717,38.43,76701.9,0.0,0.90301,6e-05,13.24169]
[1779808880829,38.43,76700.89,0.0,0.90296,6e-05,13.24658]
[1779808880881,38.43,76700.89,0.0,0.90296,6e-05,13.24658]
[1779808880980,38.43,76698.75,0.0,0.90284,6e-05,13.25841]
[1779808881138,38.43,76698.75,0.0,0.90284,6e-05,13.25841]
[1779808881219,38.43,76698.75,0.0,0.90284,6e-05,13.25841]
[1779808881577,38.43,76699.01,0.0,0.90286,6e-05,13.2567]
[1779808882974,38.43,76699.23,0.0,0.90287,6e-05,13.25523]
[1779808885606,38.43,76687.89,0.0,0.90222,6e-05,13.31843]
[1779808886612,38.42,76680.8,0.0,0.90181,6e-05,13.35811]
[1779808890116,38.42,76681.32,0.0,0.90185,6e-05,13.354]
[1779808890168,38.42,76681.32,0.0,0.90185,6e-05,13.354]
[1779808890221,38.42,76681.32,0.0,0.90185,6e-05,13.354]
[1779808890586,38.42,76681.32,0.0,0.90185,6e-05,13.354]
[1779808890638,38.42,76681.32,0.0,0.90185,6e-05,13.354]
[1779808890726,38.42,76681.32,0.0,0.90185,6e-05,13.354]
[1779808890827,38.42,76681.52,0.0,0.90187,6e-05,13.35248]
[1779808892712,38.42,76655.89,0.0,0.90039,6e-05,13.49379]
[1779808893817,38.42,76655.89,0.0,0.90039,6e-05,13.49379]
[1779808893879,38.42,76656.94,0.0,0.90044,6e-05,13.48828]
[1779808895666,38.42,76656.97,0.0,0.90045,6e-05,13.48816]
[1779808896735,38.42,76650.96,0.0,0.90009,6e-05,13.52236]
[1779808898749,38.42,76640.3,0.0,0.89946,6e-05,13.58296]
[1779808899756,38.42,76636.84,0.0,0.89926,6e-05,13.60176]
[1779808900763,38.42,76647.47,0.0,0.8999,6e-05,13.54018]
[1779808901137,38.42,76647.47,0.0,0.8999,6e-05,13.54018]
[1779808901233,38.42,76647.47,0.0,0.8999,6e-05,13.54018]
[1779808901772,38.42,76645.58,0.0,0.89979,6e-05,13.55089]
[1779808906825,38.42,76644.15,0.0,0.89972,6e-05,13.55793]
[1779808908843,38.42,76638.04,0.0,0.89936,6e-05,13.59215]
[1779808909742,38.42,76638.04,0.0,0.89936,6e-05,13.59215]
[1779808913768,38.41,76640.79,0.0,0.89955,6e-05,13.57356]
[1779808913907,38.41,76640.79,0.0,0.89955,6e-05,13.57356]
[1779808913979,38.41,76640.79,0.0,0.89955,6e-05,13.57356]
[1779808914092,38.41,76645.38,0.0,0.89983,6e-05,13.5474]
[1779808914095,38.41,76645.38,0.0,0.89983,6e-05,13.5474]
[1779808914228,38.41,76645.38,0.0,0.89983,6e-05,13.5474]
[1779808914885,38.41,76651.29,0.0,0.90018,6e-05,13.51382]
[1779808919925,38.41,76651.49,0.0,0.90019,6e-05,13.5128]
[1779808920101,38.41,76651.49,0.0,0.90019,6e-05,13.5128]
[1779808920153,38.41,76651.49,0.0,0.90019,6e-05,13.5128]
[1779808920221,38.41,76651.49,0.0,0.90019,6e-05,13.5128]
[1779808920585,38.41,76651.49,0.0,0.90019,6e-05,13.5128]
[1779808920672,38.41,76651.49,0.0,0.90019,6e-05,13.5128]
[1779808920730,38.41,76651.49,0.0,0.90019,6e-05,13.5128]
[1779808920932,38.41,76650.79,0.0,0.90015,6e-05,13.51681]
[1779808923982,38.41,76631.63,0.0,0.89901,6e-05,13.62578]
[1779808924979,38.41,76634.06,0.0,0.89915,6e-05,13.6118]
[1779808925182,38.41,76634.06,0.0,0.89915,6e-05,13.6118]
[1779808925224,38.41,76634.06,0.0,0.89915,6e-05,13.6118]
[1779808925677,38.41,76634.06,0.0,0.89915,6e-05,13.6118]
[1779808925937,38.41,76634.06,0.0,0.89915,6e-05,13.6118]
[1779808925943,38.41,76634.06,0.0,0.89915,6e-05,13.6118]
[1779808925981,38.41,76634.06,0.0,0.89915,6e-05,13.6118]
[1779808925986,38.41,76635.85,0.0,0.89926,6e-05,13.60149]
[1779808927718,38.41,76637.73,0.0,0.89937,6e-05,13.59069]
[1779808928028,38.41,76648.66,0.0,0.90002,6e-05,13.52849]
[1779808929215,38.41,76648.66,0.0,0.90002,6e-05,13.52849]
[1779808929225,38.41,76648.66,0.0,0.90002,6e-05,13.52849]
[1779808929472,38.41,76648.66,0.0,0.90002,6e-05,13.52849]
[1779808929573,38.41,76651.45,0.0,0.90019,6e-05,13.51268]
[1779808930860,38.41,76651.45,0.0,0.90019,6e-05,13.51268]
[1779808930901,38.41,76651.45,0.0,0.90019,6e-05,13.51268]
[1779808930969,38.41,76651.45,0.0,0.90019,6e-05,13.51268]
[1779808936653,38.41,76653.21,0.0,0.90029,6e-05,13.50294]
[1779808936705,38.41,76653.21,0.0,0.90029,6e-05,13.50294]
[1779808936721,38.41,76653.21,0.0,0.90029,6e-05,13.50294]
[1779808936806,38.41,76652.43,0.0,0.90024,6e-05,13.5074]
[1779808942017,38.41,76650.76,0.0,0.90014,6e-05,13.517]
[1779808941091,38.41,76639.43,0.0,0.89947,6e-05,13.5814]
[1779808942032,38.41,76639.43,0.0,0.89947,6e-05,13.5814]
[1779808942223,38.41,76639.43,0.0,0.89947,6e-05,13.5814]
[1779808942574,38.41,76639.43,0.0,0.89947,6e-05,13.5814]
[1779808942625,38.41,76639.43,0.0,0.89947,6e-05,13.5814]
[1779808942722,38.41,76639.43,0.0,0.89947,6e-05,13.5814]
[1779808942801,38.41,76637.95,0.0,0.89938,6e-05,13.58966]
[1779808946954,38.41,76641.07,0.0,0.89957,6e-05,13.57178]
[1779808946969,38.41,76641.07,0.0,0.89957,6e-05,13.57178]
[1779808946992,38.41,76641.07,0.0,0.89957,6e-05,13.57178]
[1779808947700,38.41,76639.67,0.0,0.89949,6e-05,13.57968]
[1779808947719,38.41,76639.67,0.0,0.89949,6e-05,13.57968]
[1779808947736,38.41,76639.67,0.0,0.89949,6e-05,13.57968]
[1779808947801,38.41,76646.54,0.0,0.8999,6e-05,13.54054]
[1779808948262,38.41,76646.54,0.0,0.8999,6e-05,13.54054]
[1779808948469,38.41,76646.54,0.0,0.8999,6e-05,13.54054]
[1779808948504,38.41,76649.0,0.0,0.90004,6e-05,13.52658]
[1779808949728,38.41,76649.0,0.0,0.90004,6e-05,13.52658]
[1779808949826,38.41,76644.15,0.0,0.89976,6e-05,13.5541]
[1779808950154,38.41,76639.0,0.0,0.89945,6e-05,13.58337]
[1779808955189,38.41,76638.05,0.0,0.89942,6e-05,13.58511]
[1779808956196,38.41,76628.55,0.0,0.89885,6e-05,13.63911]
[1779808957203,38.41,76623.92,0.0,0.89859,6e-05,13.6639]
[1779808958210,38.41,76618.53,0.0,0.89827,6e-05,13.69445]
[1779808959217,38.41,76612.97,0.0,0.89794,6e-05,13.72594]
[1779808962014,38.4,76609.48,0.0,0.89774,6e-05,13.74456]
[1779808964207,38.4,76608.86,0.0,0.89771,6e-05,13.74799]
[1779808964213,38.4,76608.86,0.0,0.89771,6e-05,13.74799]
[1779808964222,38.4,76608.86,0.0,0.89771,6e-05,13.74799]
[1779808965037,38.4,76608.86,0.0,0.89771,6e-05,13.74799]
[1779808965092,38.4,76608.86,0.0,0.89771,6e-05,13.74799]
[1779808965045,38.4,76608.41,0.0,0.89768,6e-05,13.75033]
[1779808965224,38.4,76608.41,0.0,0.89768,6e-05,13.75033]
[1779808965260,38.4,76609.35,0.0,0.89774,6e-05,13.74496]
[1779808967720,38.4,76609.0,0.0,0.89772,6e-05,13.74685]
[1779808969288,38.4,76598.2,0.0,0.89707,6e-05,13.80808]
[1779808971304,38.39,76596.69,0.0,0.89702,6e-05,13.81261]
[1779808973318,38.38,76601.36,0.0,0.89739,6e-05,13.77772]
[1779808975451,38.37,76581.18,0.0,0.89624,6e-05,13.88601]
[1779808976365,38.37,76548.5,0.0,0.89423,6e-05,14.07376]
[1779808977869,38.37,76548.5,0.0,0.89423,6e-05,14.07376]
[1779808977955,38.36,76525.0,0.0,0.89281,6e-05,14.206]
[1779808978375,38.36,76534.68,0.0,0.89341,6e-05,14.15]
[1779808979232,38.36,76534.68,0.0,0.89341,6e-05,14.15]
[1779808979800,38.36,76534.68,0.0,0.89341,6e-05,14.15]
[1779808979882,38.34,76537.3,0.0,0.89367,6e-05,14.12546]
[1779808981419,38.34,76519.23,0.0,0.89257,6e-05,14.2277]
[1779808982460,38.34,76497.95,0.0,0.89123,6e-05,14.35099]
[1779808983437,38.34,76498.23,0.0,0.89123,6e-05,14.35148]
[1779808984450,38.34,76520.54,0.0,0.89263,6e-05,14.22228]
[1779808986246,38.34,76520.54,0.0,0.89263,6e-05,14.22228]
[1779808985498,38.34,76545.15,0.0,0.89416,6e-05,14.07998]
[1779808986482,38.34,76535.46,0.0,0.89357,6e-05,14.13511]
[1779808987489,38.34,76527.06,0.0,0.89304,6e-05,14.18383]
[1779808988496,38.34,76527.14,0.0,0.89305,6e-05,14.18341]
[1779808989503,38.34,76519.79,0.0,0.89259,6e-05,14.22594]
[1779808991526,38.34,76549.09,0.0,0.89442,6e-05,14.05609]
[1779808992532,38.34,76561.16,0.0,0.89517,6e-05,13.98613]
[1779808993540,38.34,76562.72,0.0,0.89526,6e-05,13.977]
[1779808994547,38.34,76580.25,0.0,0.89634,6e-05,13.87614]
[1779808995553,38.34,76589.49,0.0,0.8969,6e-05,13.82309]
[1779808996561,38.34,76587.88,0.0,0.8968,6e-05,13.83246]
[1779808997568,38.34,76606.27,0.0,0.89791,6e-05,13.72731]
[1779808998575,38.34,76612.36,0.0,0.89828,6e-05,13.69257]
[1779809003610,38.34,76613.62,0.0,0.89836,6e-05,13.68492]
[1779809004616,38.34,76622.99,0.0,0.89892,6e-05,13.63122]
[1779809005623,38.34,76631.09,0.0,0.89941,6e-05,13.58461]
[1779809006631,38.34,76622.72,0.0,0.89891,6e-05,13.63231]
[1779809007638,38.34,76628.77,0.0,0.89927,6e-05,13.59769]
[1779809010659,38.34,76623.36,0.0,0.89895,6e-05,13.62838]
[1779809012194,38.34,76620.99,0.0,0.89883,6e-05,13.63849]
[1779809012221,38.34,76620.99,0.0,0.89883,6e-05,13.63849]
[1779809012680,38.34,76620.99,0.0,0.89883,6e-05,13.63849]
[1779809013221,38.34,76620.06,0.0,0.89878,6e-05,13.64368]
[1779809013273,38.34,76620.06,0.0,0.89878,6e-05,13.64368]
[1779809013471,38.34,76620.06,0.0,0.89878,6e-05,13.64368]
[1779809013680,38.34,76618.14,0.0,0.89866,6e-05,13.65451]
[1779809014255,38.34,76618.14,0.0,0.89866,6e-05,13.65451]
[1779809014687,38.34,76603.63,0.0,0.89779,6e-05,13.73731]
[1779809015694,38.34,76592.04,0.0,0.89709,6e-05,13.80342]
[1779809016701,38.34,76594.53,0.0,0.89725,6e-05,13.78877]
[1779809019891,38.33,76606.51,0.0,0.89798,6e-05,13.71914]
[1779809020726,38.33,76606.51,0.0,0.89798,6e-05,13.71914]
[1779809020777,38.33,76606.51,0.0,0.89798,6e-05,13.71914]
[1779809020971,38.33,76606.51,0.0,0.89798,6e-05,13.71914]
[1779809020983,38.33,76606.62,0.0,0.89799,6e-05,13.71826]
[1779809025030,38.33,76605.52,0.0,0.89793,6e-05,13.72386]
[1779809025082,38.33,76605.52,0.0,0.89793,6e-05,13.72386]
[1779809025219,38.33,76607.13,0.0,0.89803,6e-05,13.7144]
[1779809026194,38.33,76607.13,0.0,0.89803,6e-05,13.7144]
[1779809026215,38.33,76606.17,0.0,0.89798,6e-05,13.71966]
[1779809026227,38.33,76606.17,0.0,0.89798,6e-05,13.71966]
[1779809026771,38.33,76609.09,0.0,0.89815,6e-05,13.70272]
[1779809028219,38.33,76612.76,0.0,0.89838,6e-05,13.68153]
[1779809028785,38.33,76622.05,0.0,0.89894,6e-05,13.62828]
[1779809029211,38.33,76622.05,0.0,0.89894,6e-05,13.62828]
[1779809029219,38.33,76622.05,0.0,0.89894,6e-05,13.62828]
[1779809029793,38.33,76624.85,0.0,0.89911,6e-05,13.61221]
[1779809030799,38.33,76629.98,0.0,0.89941,6e-05,13.58288]
[1779809031493,38.33,76629.98,0.0,0.89941,6e-05,13.58288]
[1779809031999,38.33,76629.98,0.0,0.89941,6e-05,13.58288]
[1779809032051,38.33,76629.98,0.0,0.89941,6e-05,13.58288]
[1779809032185,38.33,76631.12,0.0,0.89948,6e-05,13.57604]
[1779809032222,38.33,76631.12,0.0,0.89948,6e-05,13.57604]
[1779809037849,38.33,76627.45,0.0,0.89929,6e-05,13.59502]
[1779809038774,38.33,76627.45,0.0,0.89929,6e-05,13.59502]
[1779809038896,38.33,76627.45,0.0,0.89929,6e-05,13.59502]
[1779809038971,38.33,76627.45,0.0,0.89929,6e-05,13.59502]
[1779809038995,38.32,76629.31,0.0,0.8994,6e-05,13.58406]
[1779809040870,38.32,76618.67,0.0,0.89877,6e-05,13.6441]
[1779809041877,38.32,76604.29,0.0,0.89791,6e-05,13.7262]
[1779809042885,38.32,76604.17,0.0,0.8979,6e-05,13.72664]
[1779809044240,38.32,76605.01,0.0,0.89795,6e-05,13.72159]
[1779809044289,38.32,76605.01,0.0,0.89795,6e-05,13.72159]
[1779809044714,38.32,76605.01,0.0,0.89795,6e-05,13.72159]
[1779809044898,38.32,76605.91,0.0,0.89801,6e-05,13.71621]
[1779809045905,38.32,76602.17,0.0,0.89779,6e-05,13.73739]
[1779809050727,38.32,76599.94,0.0,0.89766,6e-05,13.74907]
[1779809051994,38.32,76585.6,0.0,0.8968,6e-05,13.83074]
[1779809052967,38.32,76574.4,0.0,0.89611,6e-05,13.89532]
[1779809053973,38.32,76577.34,0.0,0.89629,6e-05,13.87854]
[1779809056999,38.32,76565.85,0.0,0.89559,6e-05,13.94507]
[1779809058011,38.32,76561.19,0.0,0.8953,6e-05,13.97196]
[1779809063043,38.32,76563.82,0.0,0.89546,6e-05,13.95685]
[1779809064050,38.32,76570.12,0.0,0.89585,6e-05,13.92062]
[1779809064720,38.32,76570.12,0.0,0.89585,6e-05,13.92062]
[1779809066630,38.32,76571.95,0.0,0.89596,6e-05,13.90969]
[1779809066682,38.32,76571.95,0.0,0.89596,6e-05,13.90969]
[1779809066719,38.32,76571.95,0.0,0.89596,6e-05,13.90969]
[1779809067071,38.32,76571.23,0.0,0.89592,6e-05,13.91363]
[1779809070636,38.32,76573.42,0.0,0.89606,6e-05,13.90045]
[1779809070643,38.32,76573.42,0.0,0.89606,6e-05,13.90045]
[1779809070725,38.32,76573.42,0.0,0.89606,6e-05,13.90045]
[1779809071101,38.32,76578.01,0.0,0.89636,6e-05,13.87056]
[1779809072108,38.32,76595.42,0.0,0.89742,6e-05,13.7705]
[1779809073118,38.32,76600.28,0.0,0.89772,6e-05,13.74267]
[1779809074124,38.32,76615.93,0.0,0.89866,6e-05,13.65288]
[1779809075131,38.32,76615.79,0.0,0.89866,6e-05,13.65356]
[1779809076138,38.32,76621.91,0.0,0.89902,6e-05,13.61848]
[1779809079159,38.32,76631.94,0.0,0.89962,6e-05,13.56107]
[1779809082180,38.32,76641.19,0.0,0.90017,6e-05,13.50844]
[1779809083187,38.32,76640.83,0.0,0.90015,6e-05,13.51059]
[1779809088222,38.32,76636.02,0.0,0.89986,6e-05,13.53838]
[1779809090298,38.32,76638.18,0.0,0.89999,6e-05,13.5262]
[1779809090379,38.32,76638.18,0.0,0.89999,6e-05,13.5262]
[1779809090474,38.32,76638.18,0.0,0.89999,6e-05,13.5262]
[1779809091243,38.32,76637.8,0.0,0.89997,6e-05,13.52842]
[1779809093257,38.32,76631.32,0.0,0.89958,6e-05,13.56546]
[1779809093829,38.32,76631.32,0.0,0.89958,6e-05,13.56546]
[1779809096144,38.32,76631.44,0.0,0.89959,6e-05,13.56478]
[1779809096220,38.32,76631.44,0.0,0.89959,6e-05,13.56478]
[1779809096278,38.32,76628.15,0.0,0.89939,6e-05,13.58354]
[1779809096398,38.32,76628.15,0.0,0.89939,6e-05,13.58354]
[1779809099298,38.32,76622.73,0.0,0.89907,6e-05,13.61434]
[1779809101926,38.32,76622.59,0.0,0.89906,6e-05,13.61506]
[1779809101933,38.32,76622.59,0.0,0.89906,6e-05,13.61506]
[1779809101968,38.32,76622.59,0.0,0.89906,6e-05,13.61506]
[1779809102069,38.32,76616.81,0.0,0.89872,6e-05,13.64786]
[1779809104465,38.32,76617.47,0.0,0.89876,6e-05,13.64394]
[1779809105017,38.32,76623.11,0.0,0.8991,6e-05,13.61153]
[1779809105349,38.32,76630.05,0.0,0.89951,6e-05,13.57194]
[1779809106356,38.32,76635.52,0.0,0.89984,6e-05,13.54075]
[1779809111391,38.32,76637.4,0.0,0.89995,6e-05,13.53022]
[1779809115502,38.32,76637.26,0.0,0.89994,6e-05,13.53115]
[1779809122468,38.32,76635.64,0.0,0.89984,6e-05,13.54072]
[1779809123475,38.32,76627.08,0.0,0.89933,6e-05,13.58955]
[1779809125489,38.32,76621.96,0.0,0.89902,6e-05,13.61868]
[1779809127503,38.32,76629.69,0.0,0.89949,6e-05,13.57445]
[1779809128510,38.32,76633.01,0.0,0.89968,6e-05,13.55552]
[1779809129517,38.32,76629.79,0.0,0.89949,6e-05,13.57389]
[1779809134552,38.32,76631.44,0.0,0.89961,6e-05,13.56112]
[1779809138298,38.32,76633.19,0.0,0.89971,6e-05,13.55118]
[1779809138307,38.32,76649.44,0.0,0.90068,6e-05,13.45876]
[1779809138363,38.32,76649.44,0.0,0.90068,6e-05,13.45876]
[1779809138471,38.32,76649.44,0.0,0.90068,6e-05,13.45876]
[1779809139587,38.32,76653.2,0.0,0.9009,6e-05,13.43758]
[1779809141601,38.32,76657.87,0.0,0.90117,6e-05,13.41146]
[1779809142609,38.32,76660.54,0.0,0.90133,6e-05,13.39654]
[1779809144622,38.32,76667.23,0.0,0.90171,6e-05,13.35914]
[1779809145629,38.32,76674.98,0.0,0.90216,6e-05,13.31554]
[1779809147111,38.32,76672.73,0.0,0.90203,6e-05,13.32837]
[1779809148650,38.32,76669.86,0.0,0.90186,6e-05,13.34468]
[1779809149657,38.32,76672.71,0.0,0.90203,6e-05,13.32858]
[1779809154692,38.32,76672.3,0.0,0.902,6e-05,13.33113]
[1779809159730,38.32,76669.55,0.0,0.90184,6e-05,13.34689]
[1779809160737,38.32,76665.99,0.0,0.90163,6e-05,13.3671]
[1779809165772,38.32,76655.2,0.0,0.901,6e-05,13.4282]
[1779809166779,38.32,76660.34,0.0,0.9013,6e-05,13.39892]
[1779809167786,38.32,76654.09,0.0,0.90093,6e-05,13.43432]
[1779809172821,38.32,76654.88,0.0,0.90099,6e-05,13.42921]
[1779809174840,38.32,76651.5,0.0,0.90079,6e-05,13.44817]
[1779809179874,38.32,76655.17,0.0,0.90101,6e-05,13.42667]
[1779809183903,38.32,76658.49,0.0,0.90121,6e-05,13.40741]
[1779809185917,38.32,76663.11,0.0,0.90149,6e-05,13.38107]
[1779809186924,38.32,76651.68,0.0,0.90081,6e-05,13.44623]
[1779809187931,38.32,76648.22,0.0,0.9006,6e-05,13.46608]
[1779809189945,38.32,76651.05,0.0,0.90077,6e-05,13.44977]
[1779809194982,38.32,76650.89,0.0,0.90078,6e-05,13.4472]
[1779809196997,38.32,76661.05,0.0,0.90138,6e-05,13.38961]
[1779809198004,38.32,76660.53,0.0,0.90135,6e-05,13.39253]
[1779809203039,38.32,76655.96,0.0,0.90109,6e-05,13.4183]
[1779809208074,38.32,76654.87,0.0,0.90102,6e-05,13.4241]
[1779809213109,38.32,76655.34,0.0,0.90106,6e-05,13.42101]
[1779809218144,38.31,76654.99,0.0,0.90104,6e-05,13.4226]
[1779809223181,38.31,76655.36,0.0,0.90107,6e-05,13.4201]
[1779809227213,38.31,76659.1,0.0,0.90129,6e-05,13.39861]
[1779809229227,38.31,76662.6,0.0,0.9015,6e-05,13.37869]
[1779809232248,38.31,76665.8,0.0,0.90168,6e-05,13.36056]
[1779809236276,38.31,76669.77,0.0,0.90191,6e-05,13.3382]
[1779809238290,38.31,76655.66,0.0,0.90108,6e-05,13.41833]
[1779809239297,38.31,76661.18,0.0,0.90141,6e-05,13.38694]
[1779809244332,38.31,76657.33,0.0,0.90118,6e-05,13.4087]
[1779809249367,38.31,76659.21,0.0,0.9013,6e-05,13.39783]
[1779809252388,38.31,76652.71,0.0,0.90094,6e-05,13.43132]
[1779809253394,38.31,76643.16,0.0,0.90037,6e-05,13.48551]
[1779809254402,38.31,76641.89,0.0,0.9003,6e-05,13.49255]
[1779809255409,38.31,76637.53,0.0,0.90004,6e-05,13.51718]
[1779809257423,38.31,76633.99,0.0,0.89983,6e-05,13.53723]
[1779809259437,38.31,76630.88,0.0,0.89965,6e-05,13.55479]
[1779809263465,38.31,76633.57,0.0,0.89982,6e-05,13.53871]
[1779809264472,38.31,76645.15,0.0,0.90051,6e-05,13.47257]
[1779809265479,38.31,76642.64,0.0,0.90036,6e-05,13.48671]
[1779809266488,38.31,76633.56,0.0,0.89982,6e-05,13.53826]
[1779809267493,38.31,76633.23,0.0,0.8998,6e-05,13.53991]
[1779809272533,38.31,76618.8,0.0,0.89895,6e-05,13.62108]
[1779809273541,38.31,76615.52,0.0,0.89876,6e-05,13.63974]
[1779809278576,38.31,76613.69,0.0,0.89865,6e-05,13.64965]
[1779809280590,38.31,76610.77,0.0,0.89848,6e-05,13.6661]
[1779809281993,38.31,76610.77,0.0,0.89848,6e-05,13.6661]
[1779809283612,38.31,76615.06,0.0,0.89874,6e-05,13.64117]
[1779809285626,38.3,76620.89,0.0,0.89909,6e-05,13.60765]
[1779809288647,38.3,76628.71,0.0,0.89957,6e-05,13.56255]
[1779809290661,38.3,76624.05,0.0,0.89929,6e-05,13.58853]
[1779809293681,38.3,76627.63,0.0,0.89952,6e-05,13.56709]
[1779809298717,38.3,76628.4,0.0,0.89958,6e-05,13.56117]
[1779809301738,38.3,76635.93,0.0,0.90004,6e-05,13.51738]
[1779809302745,38.3,76648.7,0.0,0.9008,6e-05,13.44444]
[1779809304759,38.3,76640.79,0.0,0.90033,6e-05,13.4891]
[1779809307783,38.29,76655.37,0.0,0.9012,6e-05,13.40574]
[1779809309224,38.29,76655.37,0.0,0.9012,6e-05,13.40574]
[1779809309325,38.29,76670.77,0.0,0.90211,6e-05,13.31817]
[1779809310128,38.29,76670.78,0.0,0.9021,6e-05,13.3182]
[1779809315839,38.3,76669.89,0.0,0.90207,6e-05,13.32035]
[1779809316846,38.3,76666.51,0.0,0.90187,6e-05,13.33958]
[1779809321881,38.3,76661.67,0.0,0.90158,6e-05,13.36732]
[1779809326916,38.3,76662.32,0.0,0.90162,6e-05,13.36369]
[1779809331952,38.3,76661.6,0.0,0.90158,6e-05,13.36778]
[1779809333966,38.3,76639.94,0.0,0.9003,6e-05,13.49083]
[1779809334973,38.3,76632.0,0.0,0.89983,6e-05,13.53617]
[1779809336987,38.3,76628.45,0.0,0.89961,6e-05,13.55651]
[1779809339001,38.3,76622.5,0.0,0.89926,6e-05,13.59049]
[1779809342023,38.3,76625.81,0.0,0.89946,6e-05,13.57151]
[1779809344680,38.3,76624.24,0.0,0.89936,6e-05,13.58044]
[1779809345098,38.3,76629.59,0.0,0.89968,6e-05,13.54991]
[1779809351086,38.3,76628.29,0.0,0.8996,6e-05,13.5575]
[1779809354107,38.3,76622.24,0.0,0.89924,6e-05,13.59203]
[1779809358136,38.3,76607.2,0.0,0.89834,6e-05,13.67784]
[1779809359152,38.3,76596.48,0.0,0.89769,6e-05,13.73906]
[1779809360159,38.3,76596.67,0.0,0.89771,6e-05,13.73771]
[1779809363180,38.3,76592.74,0.0,0.89747,6e-05,13.76036]
[1779809365195,38.3,76577.96,0.0,0.89656,6e-05,13.84585]
[1779809366200,38.3,76560.71,0.0,0.89551,6e-05,13.94532]
[1779809367208,38.3,76557.15,0.0,0.89529,6e-05,13.96588]
[1779809368215,38.3,76556.79,0.0,0.89526,6e-05,13.96796]
[1779809370103,38.3,76556.7,0.0,0.89526,6e-05,13.96849]
[1779809370148,38.3,76556.7,0.0,0.89526,6e-05,13.96849]
[1779809370220,38.3,76556.7,0.0,0.89526,6e-05,13.96849]
[1779809370230,38.3,76558.07,0.0,0.89534,6e-05,13.9606]
[1779809371237,38.3,76560.9,0.0,0.89554,6e-05,13.94099]
[1779809372244,38.3,76559.87,0.0,0.89547,6e-05,13.94697]
[1779809373257,38.3,76553.85,0.0,0.8951,6e-05,13.98172]
[1779809373753,38.3,76553.85,0.0,0.8951,6e-05,13.98172]
[1779809373978,38.3,76553.85,0.0,0.8951,6e-05,13.98172]
[1779809374421,38.3,76553.85,0.0,0.8951,6e-05,13.98172]
[1779809374459,38.3,76547.15,0.0,0.89469,6e-05,14.02037]
[1779809375273,38.3,76553.86,0.0,0.8951,6e-05,13.98158]
[1779809376280,38.3,76557.8,0.0,0.89535,6e-05,13.95886]
[1779809377484,38.3,76557.8,0.0,0.89535,6e-05,13.95886]
[1779809381315,38.3,76562.16,0.0,0.89561,6e-05,13.93386]
[1779809382957,38.3,76561.33,0.0,0.89556,6e-05,13.93871]
[1779809382973,38.3,76561.33,0.0,0.89556,6e-05,13.93871]
[1779809383009,38.3,76561.33,0.0,0.89556,6e-05,13.93871]
[1779809383921,38.3,76559.97,0.0,0.89548,6e-05,13.94635]
[1779809383977,38.3,76559.97,0.0,0.89548,6e-05,13.94635]
[1779809384337,38.3,76556.04,0.0,0.89524,6e-05,13.96905]
[1779809389372,38.3,76560.5,0.0,0.89552,6e-05,13.9421]
[1779809391085,38.29,76562.65,0.0,0.89566,6e-05,13.9295]
[1779809391220,38.29,76562.65,0.0,0.89566,6e-05,13.9295]
[1779809391224,38.29,76562.65,0.0,0.89566,6e-05,13.9295]
[1779809392374,38.29,76561.91,0.0,0.89561,6e-05,13.93385]
[1779809392469,38.29,76561.91,0.0,0.89561,6e-05,13.93385]
[1779809396426,38.3,76555.73,0.0,0.89523,6e-05,13.96961]
[1779809398440,38.3,76558.71,0.0,0.89541,6e-05,13.95248]
[1779809398688,38.3,76558.71,0.0,0.89541,6e-05,13.95248]
[1779809398726,38.3,76558.71,0.0,0.89541,6e-05,13.95248]
[1779809398738,38.3,76558.71,0.0,0.89541,6e-05,13.95248]
[1779809398996,38.3,76558.71,0.0,0.89541,6e-05,13.95248]
[1779809399223,38.3,76558.71,0.0,0.89541,6e-05,13.95248]
[1779809399447,38.3,76561.88,0.0,0.89561,6e-05,13.93425]
[1779809401461,38.3,76556.84,0.0,0.8953,6e-05,13.96344]
[1779809402468,38.3,76533.33,0.0,0.89384,6e-05,14.09925]
[1779809403476,38.3,76521.61,0.0,0.89311,6e-05,14.16693]
[1779809404483,38.29,76520.95,0.0,0.89307,6e-05,14.17048]
[1779809406500,38.29,76559.7,0.0,0.89548,6e-05,13.94629]
[1779809407507,38.29,76569.96,0.0,0.89611,6e-05,13.88726]
[1779809408514,38.29,76581.06,0.0,0.89679,6e-05,13.82329]
[1779809409521,38.29,76580.09,0.0,0.89673,6e-05,13.82881]
[1779809410532,38.29,76576.24,0.0,0.8965,6e-05,13.85088]
[1779809411547,38.29,76571.41,0.0,0.8962,6e-05,13.87857]
[1779809412339,38.29,76571.41,0.0,0.8962,6e-05,13.87857]
[1779809412562,38.29,76583.83,0.0,0.89696,6e-05,13.80718]
[1779809413563,38.29,76604.93,0.0,0.89824,6e-05,13.68638]
[1779809416277,38.29,76607.11,0.0,0.89837,6e-05,13.67347]
[1779809416602,38.29,76607.14,0.0,0.89837,6e-05,13.67313]
[1779809418609,38.29,76611.02,0.0,0.89861,6e-05,13.65053]
[1779809421641,38.29,76602.58,0.0,0.89811,6e-05,13.69853]
[1779809422646,38.29,76584.92,0.0,0.89704,6e-05,13.7996]
[1779809423653,38.29,76585.24,0.0,0.89706,6e-05,13.79776]
[1779809424660,38.29,76581.66,0.0,0.89684,6e-05,13.81861]
[1779809425667,38.29,76566.47,0.0,0.89591,6e-05,13.90623]
[1779809426674,38.29,76563.97,0.0,0.89575,6e-05,13.92076]
[1779809427681,38.29,76558.47,0.0,0.89541,6e-05,13.95256]
[1779809430704,38.29,76554.09,0.0,0.89514,6e-05,13.97796]
[1779809431725,38.29,76545.91,0.0,0.89466,6e-05,14.02187]
[1779809432720,38.29,76524.4,0.0,0.89332,6e-05,14.14622]
[1779809433726,38.29,76520.35,0.0,0.89307,6e-05,14.16975]
[1779809435740,38.29,76531.17,0.0,0.89374,6e-05,14.10714]
[1779809436749,38.29,76532.31,0.0,0.89381,6e-05,14.10037]
[1779809437756,38.29,76535.98,0.0,0.89404,6e-05,14.07898]
[1779809438763,38.29,76517.06,0.0,0.89286,6e-05,14.18841]
[1779809439772,38.29,76488.43,0.0,0.89106,6e-05,14.35446]
[1779809441589,38.29,76488.43,0.0,0.89106,6e-05,14.35446]
[1779809441670,38.29,76498.84,0.0,0.89173,6e-05,14.29337]
[1779809441795,38.29,76498.84,0.0,0.89173,6e-05,14.29337]
[1779809442029,38.29,76498.84,0.0,0.89173,6e-05,14.29337]
[1779809442097,38.29,76496.38,0.0,0.89158,6e-05,14.30728]
[1779809444055,38.29,76497.07,0.0,0.89162,6e-05,14.3031]
[1779809444059,38.29,76491.6,0.0,0.89128,6e-05,14.33476]
[1779809447497,38.29,76486.93,0.0,0.89098,6e-05,14.36213]
[1779809447513,38.29,76477.71,0.0,0.89039,6e-05,14.41588]
[1779809447834,38.29,76489.28,0.0,0.89113,6e-05,14.34848]
[1779809448841,38.29,76500.4,0.0,0.89183,6e-05,14.28388]
[1779809449848,38.29,76502.0,0.0,0.89193,6e-05,14.27447]
[1779809451862,38.29,76518.41,0.0,0.89297,6e-05,14.17874]
[1779809452869,38.29,76520.35,0.0,0.89309,6e-05,14.16723]
[1779809457905,38.29,76527.47,0.0,0.89355,6e-05,14.1248]
[1779809459919,38.29,76533.4,0.0,0.89392,6e-05,14.09013]
[1779809463954,38.28,76540.4,0.0,0.89436,6e-05,14.04912]
[1779809464955,38.28,76559.49,0.0,0.89554,6e-05,13.93887]
[1779809465962,38.28,76563.18,0.0,0.89577,6e-05,13.91771]
[1779809469010,38.29,76533.99,0.0,0.89396,6e-05,14.0864]
[1779809470016,38.29,76491.27,0.0,0.89128,6e-05,14.33418]
[1779809471267,38.29,76491.27,0.0,0.89128,6e-05,14.33418]
[1779809471277,38.28,76486.35,0.0,0.89097,6e-05,14.3627]
[1779809472085,38.28,76485.22,0.0,0.8909,6e-05,14.36881]
[1779809472857,38.28,76485.22,0.0,0.8909,6e-05,14.36881]
[1779809473072,38.28,76496.15,0.0,0.8916,6e-05,14.30527]
[1779809475085,38.28,76498.31,0.0,0.89173,6e-05,14.29293]
[1779809476132,38.28,76473.96,0.0,0.89018,6e-05,14.43491]
[1779809477159,38.28,76473.96,0.0,0.89018,6e-05,14.43491]
[1779809477754,38.28,76473.96,0.0,0.89018,6e-05,14.43491]
[1779809477318,38.29,76457.68,0.0,0.88914,6e-05,14.53015]
[1779809478123,38.29,76357.7,0.0,0.88257,7e-05,15.11808]
[1779809479126,38.28,76303.53,0.0,0.87892,7e-05,15.43758]
[1779809480403,38.28,76303.53,0.0,0.87892,7e-05,15.43758]
[1779809480595,38.26,76301.51,0.0,0.87889,7e-05,15.43963]
[1779809481599,38.23,76295.24,0.0,0.87866,7e-05,15.45947]
[1779809482342,38.23,76295.24,0.0,0.87866,7e-05,15.45947]
[1779809482356,38.23,76283.65,0.0,0.87786,7e-05,15.52857]
[1779809483168,38.23,76273.28,0.0,0.87714,7e-05,15.59059]
[1779809484174,38.23,76294.21,0.0,0.87858,7e-05,15.4661]
[1779809485185,38.23,76304.57,0.0,0.87933,7e-05,15.40135]
[1779809486191,38.22,76308.64,0.0,0.87962,7e-05,15.37595]
[1779809487213,38.22,76311.61,0.0,0.87985,7e-05,15.35546]
[1779809488665,38.22,76311.61,0.0,0.87985,7e-05,15.35546]
[1779809488761,38.21,76315.43,0.0,0.88016,7e-05,15.32818]
[1779809489212,38.21,76291.02,0.0,0.87849,7e-05,15.47357]
[1779809491253,38.21,76302.75,0.0,0.87932,7e-05,15.39987]
[1779809492635,38.21,76302.81,0.0,0.87934,7e-05,15.39803]
[1779809493516,38.21,76302.81,0.0,0.87934,7e-05,15.39803]
[1779809493539,38.21,76299.92,0.0,0.87915,7e-05,15.41516]
[1779809494272,38.21,76307.93,0.0,0.8797,7e-05,15.36745]
[1779809495510,38.21,76307.93,0.0,0.8797,7e-05,15.36745]
[1779809495608,38.21,76333.1,0.0,0.88141,7e-05,15.21789]
[1779809496286,38.21,76342.32,0.0,0.88203,7e-05,15.16316]
[1779809497293,38.2,76342.5,0.0,0.88208,7e-05,15.15907]
[1779809498657,38.2,76342.5,0.0,0.88208,7e-05,15.15907]
[1779809498722,38.2,76342.53,0.0,0.8821,7e-05,15.15695]
[1779809500750,38.19,76340.83,0.0,0.882,7e-05,15.16516]
[1779809500796,38.19,76342.56,0.0,0.88214,7e-05,15.15291]
[1779809502756,38.19,76346.09,0.0,0.8824,7e-05,15.13019]
[1779809503335,38.18,76346.97,0.0,0.88249,7e-05,15.12228]
[1779809505786,38.18,76347.45,0.0,0.88252,7e-05,15.11931]
[1779809505349,38.18,76334.36,0.0,0.88164,7e-05,15.19701]
[1779809506355,38.18,76330.33,0.0,0.88137,7e-05,15.22087]
[1779809507367,38.18,76300.19,0.0,0.87931,7e-05,15.40027]
[1779809509788,38.18,76295.65,0.0,0.879,7e-05,15.42735]
[1779809509377,38.18,76310.13,0.0,0.87999,7e-05,15.34097]
[1779809510335,38.18,76310.13,0.0,0.87999,7e-05,15.34097]
[1779809510384,38.18,76316.65,0.0,0.88044,7e-05,15.30216]
[1779809511391,38.18,76327.67,0.0,0.88119,7e-05,15.23658]
[1779809512398,38.18,76342.36,0.0,0.88218,7e-05,15.14933]
[1779809513782,38.18,76342.36,0.0,0.88218,7e-05,15.14933]
[1779809513810,38.18,76348.92,0.0,0.88263,7e-05,15.11025]
[1779809515770,38.18,76350.16,0.0,0.88271,7e-05,15.1028]
[1779809516426,38.18,76338.74,0.0,0.88194,7e-05,15.17039]
[1779809517433,38.18,76324.13,0.0,0.88095,7e-05,15.25702]
[1779809518440,38.18,76326.1,0.0,0.88109,7e-05,15.245]
[1779809519733,38.18,76326.1,0.0,0.88109,7e-05,15.245]
[1779809519738,38.18,76321.86,0.0,0.8808,7e-05,15.27021]
[1779809520455,38.18,76333.4,0.0,0.88159,7e-05,15.20161]
[1779809521765,38.18,76333.4,0.0,0.88159,7e-05,15.20161]
[1779809521830,38.18,76311.57,0.0,0.8801,7e-05,15.33146]
[1779809522479,38.18,76314.24,0.0,0.88028,7e-05,15.3157]
[1779809523486,38.18,76328.86,0.0,0.88128,7e-05,15.22863]
[1779809524493,38.18,76311.8,0.0,0.88012,7e-05,15.33014]
[1779809525500,38.18,76298.46,0.0,0.8792,7e-05,15.40976]
[1779809526204,38.18,76298.46,0.0,0.8792,7e-05,15.40976]
[1779809526507,38.18,76319.18,0.0,0.88065,7e-05,15.284]
[1779809527514,38.18,76317.63,0.0,0.88054,7e-05,15.29317]
[1779809528521,38.17,76324.75,0.0,0.88103,7e-05,15.25014]
[1779809529528,38.17,76307.23,0.0,0.87984,7e-05,15.35442]
[1779809530188,38.17,76307.23,0.0,0.87984,7e-05,15.35442]
[1779809530535,38.17,76318.11,0.0,0.88058,7e-05,15.28964]
[1779809531542,38.17,76327.42,0.0,0.88121,7e-05,15.2343]
[1779809532240,38.17,76327.42,0.0,0.88121,7e-05,15.2343]
[1779809532549,38.17,76336.38,0.0,0.88182,7e-05,15.18108]
[1779809534563,38.17,76348.12,0.0,0.88261,7e-05,15.1116]
[1779809535570,38.17,76363.09,0.0,0.88361,7e-05,15.02287]
[1779809536577,38.17,76372.23,0.0,0.88422,7e-05,14.96877]
[1779809537586,38.17,76378.44,0.0,0.88464,7e-05,14.93191]
[1779809540608,38.17,76390.78,0.0,0.88546,7e-05,14.85878]
[1779809541615,38.17,76384.83,0.0,0.88506,7e-05,14.89394]
[1779809542632,38.17,76373.14,0.0,0.88429,7e-05,14.96302]
[1779809543632,38.17,76370.95,0.0,0.88414,7e-05,14.97584]
[1779809544639,38.17,76357.25,0.0,0.88323,7e-05,15.05681]
[1779809545646,38.17,76353.98,0.0,0.88301,7e-05,15.07592]
[1779809548667,38.17,76363.43,0.0,0.88365,7e-05,15.01907]
[1779809551688,38.17,76352.51,0.0,0.88295,7e-05,15.07976]
[1779809552695,38.17,76350.14,0.0,0.8828,7e-05,15.09352]
[1779809555720,38.17,76368.09,0.0,0.88401,7e-05,14.98642]
[1779809556727,38.17,76362.31,0.0,0.88362,7e-05,15.02049]
[1779809559748,38.17,76360.93,0.0,0.88354,7e-05,15.02797]
[1779809561762,38.17,76374.61,0.0,0.88445,7e-05,14.94657]
[1779809562769,38.17,76389.38,0.0,0.88543,7e-05,14.85917]
[1779809563776,38.17,76393.04,0.0,0.88567,7e-05,14.8376]
[1779809568811,38.17,76394.01,0.0,0.88574,7e-05,14.83164]
[1779809572839,38.17,76385.03,0.0,0.88514,7e-05,14.88494]
[1779809574853,38.17,76378.76,0.0,0.88473,7e-05,14.92194]
[1779809575862,38.17,76386.76,0.0,0.88526,7e-05,14.8746]
[1779809576869,38.17,76381.17,0.0,0.88489,7e-05,14.90764]
[1779809577935,38.17,76362.57,0.0,0.88365,7e-05,15.01789]
[1779809579121,38.17,76362.57,0.0,0.88365,7e-05,15.01789]
[1779809579187,38.17,76309.17,0.0,0.88004,7e-05,15.33517]
[1779809579904,38.17,76306.86,0.0,0.87988,7e-05,15.34882]
[1779809583784,38.17,76312.02,0.0,0.88024,7e-05,15.31806]
[1779809583829,38.17,76305.65,0.0,0.8798,7e-05,15.3563]
[1779809585984,38.17,76307.64,0.0,0.87993,7e-05,15.34455]
[1779809586018,38.17,76307.42,0.0,0.87992,7e-05,15.34599]
[1779809587987,38.17,76321.85,0.0,0.8809,7e-05,15.26007]
[1779809588994,38.17,76331.2,0.0,0.88153,7e-05,15.20447]
[1779809590001,38.17,76336.7,0.0,0.88191,7e-05,15.17186]
[1779809591334,38.17,76336.7,0.0,0.88191,7e-05,15.17186]
[1779809592028,38.17,76350.1,0.0,0.88281,7e-05,15.09258]
[1779809593026,38.17,76353.58,0.0,0.88304,7e-05,15.07163]
[1779809594188,38.17,76353.58,0.0,0.88304,7e-05,15.07163]
[1779809594216,38.17,76363.68,0.0,0.88372,7e-05,15.01149]
[1779809595049,38.17,76357.33,0.0,0.8833,7e-05,15.04892]
[1779809597701,38.17,76361.93,0.0,0.88361,7e-05,15.02141]
[1779809597727,38.16,76353.99,0.0,0.88308,7e-05,15.06796]
[1779809599728,38.16,76354.26,0.0,0.8831,7e-05,15.06636]
[1779809599820,38.16,76353.0,0.0,0.88302,7e-05,15.07325]
[1779809601742,38.16,76350.8,0.0,0.88288,7e-05,15.0863]
[1779809601791,38.16,76338.23,0.0,0.88203,7e-05,15.16059]
[1779809602100,38.16,76328.09,0.0,0.88134,7e-05,15.22112]
[1779809603109,38.16,76328.07,0.0,0.88134,7e-05,15.22127]
[1779809608145,38.16,76329.56,0.0,0.88144,7e-05,15.21263]
[1779809609037,38.16,76329.56,0.0,0.88144,7e-05,15.21263]
[1779809609152,38.16,76328.72,0.0,0.88138,7e-05,15.21765]
[1779809613180,38.16,76342.76,0.0,0.88235,7e-05,15.13102]
[1779809614186,38.16,76344.56,0.0,0.88247,7e-05,15.12048]
[1779809615031,38.16,76344.56,0.0,0.88247,7e-05,15.12048]
[1779809615194,38.16,76346.28,0.0,0.88259,7e-05,15.11043]
[1779809617733,38.16,76346.95,0.0,0.88263,7e-05,15.10664]
[1779809617826,38.16,76364.1,0.0,0.88379,7e-05,15.00439]
[1779809618215,38.16,76355.61,0.0,0.88322,7e-05,15.05469]
[1779809620229,38.16,76354.06,0.0,0.88312,7e-05,15.0633]
[1779809621720,38.16,76354.06,0.0,0.88312,7e-05,15.0633]
[1779809621810,38.16,76355.44,0.0,0.88322,7e-05,15.05454]
[1779809625722,38.16,76359.02,0.0,0.88346,7e-05,15.03277]
[1779809625824,38.16,76359.53,0.0,0.8835,7e-05,15.02925]
[1779809628358,38.16,76359.82,0.0,0.88353,7e-05,15.02729]
[1779809628426,38.16,76379.3,0.0,0.88483,7e-05,14.91174]
[1779809629294,38.16,76381.07,0.0,0.88494,7e-05,14.90121]
[1779809632778,38.16,76380.36,0.0,0.8849,7e-05,14.9053]
[1779809632852,38.16,76381.87,0.0,0.885,7e-05,14.89626]
[1779809637988,38.16,76381.17,0.0,0.88496,7e-05,14.90021]
[1779809638357,38.16,76365.76,0.0,0.88393,7e-05,14.99129]
[1779809640372,38.16,76369.86,0.0,0.88421,7e-05,14.96675]
[1779809641379,38.16,76361.46,0.0,0.88365,7e-05,15.01629]
[1779809643109,38.16,76362.85,0.0,0.88374,7e-05,15.00789]
[1779809643403,38.16,76375.77,0.0,0.88461,7e-05,14.93117]
[1779809645416,38.16,76379.13,0.0,0.88483,7e-05,14.91096]
[1779809650449,38.15,76381.44,0.0,0.88499,7e-05,14.89692]
[1779809653470,38.15,76387.09,0.0,0.88537,7e-05,14.86335]
[1779809654477,38.15,76397.11,0.0,0.88603,7e-05,14.80413]
[1779809656491,38.15,76402.46,0.0,0.88638,7e-05,14.77264]
[1779809658711,38.15,76401.54,0.0,0.88632,7e-05,14.77818]
[1779809658715,38.15,76401.54,0.0,0.88632,7e-05,14.77818]
[1779809658972,38.15,76401.54,0.0,0.88632,7e-05,14.77818]
[1779809660222,38.16,76399.48,0.0,0.88618,7e-05,14.79057]
[1779809660519,38.16,76400.13,0.0,0.88622,7e-05,14.78684]
[1779809662533,38.16,76376.84,0.0,0.88468,7e-05,14.92461]
[1779809663540,38.16,76388.26,0.0,0.88544,7e-05,14.8572]
[1779809664549,38.16,76357.6,0.0,0.8834,7e-05,15.03853]
[1779809665319,38.16,76357.6,0.0,0.8834,7e-05,15.03853]
[1779809665555,38.16,76351.05,0.0,0.88296,7e-05,15.07736]
[1779809666562,38.16,76348.3,0.0,0.88277,7e-05,15.09367]
[1779809667895,38.16,76348.3,0.0,0.88277,7e-05,15.09367]
[1779809667953,38.16,76352.3,0.0,0.88304,7e-05,15.06979]
[1779809668577,38.16,76359.62,0.0,0.88354,7e-05,15.02639]
[1779809669978,38.16,76359.62,0.0,0.88354,7e-05,15.02639]
[1779809669584,38.15,76361.99,0.0,0.8837,7e-05,15.01177]
[1779809670591,38.15,76364.72,0.0,0.88388,7e-05,14.99559]
[1779809671599,38.15,76370.43,0.0,0.88429,7e-05,14.95797]
[1779809673612,38.15,76378.33,0.0,0.88482,7e-05,14.91092]
[1779809675627,38.15,76369.38,0.0,0.88422,7e-05,14.96369]
[1779809676634,38.15,76359.23,0.0,0.88355,7e-05,15.02364]
[1779809677641,38.15,76361.18,0.0,0.88368,7e-05,15.01183]
[1779809679300,38.15,76364.18,0.0,0.88389,7e-05,14.99381]
[1779809679441,38.15,76364.18,0.0,0.88389,7e-05,14.99381]
[1779809679480,38.15,76364.18,0.0,0.88389,7e-05,14.99381]
[1779809679976,38.15,76364.18,0.0,0.88389,7e-05,14.99381]
[1779809680662,38.15,76370.34,0.0,0.8843,7e-05,14.95694]
[1779809683413,38.15,76371.1,0.0,0.88435,7e-05,14.95215]
[1779809683462,38.15,76371.1,0.0,0.88435,7e-05,14.95215]
[1779809683722,38.15,76371.1,0.0,0.88435,7e-05,14.95215]
[1779809683821,38.15,76371.87,0.0,0.88441,7e-05,14.94745]
[1779809686704,38.15,76376.98,0.0,0.88475,7e-05,14.91682]
[1779809687711,38.15,76386.71,0.0,0.8854,7e-05,14.85922]
[1779809688718,38.15,76377.42,0.0,0.88478,7e-05,14.91414]
[1779809689725,38.15,76355.02,0.0,0.88329,7e-05,15.04672]
[1779809690732,38.15,76349.66,0.0,0.88293,7e-05,15.0785]
[1779809694194,38.15,76350.68,0.0,0.883,7e-05,15.07231]
[1779809694217,38.15,76350.68,0.0,0.883,7e-05,15.07231]
[1779809694482,38.15,76350.68,0.0,0.883,7e-05,15.07231]
[1779809695983,38.15,76349.07,0.0,0.88289,7e-05,15.08181]
[1779809696328,38.15,76348.96,0.0,0.88288,7e-05,15.08239]
[1779809696380,38.15,76348.96,0.0,0.88288,7e-05,15.08239]
[1779809696774,38.15,76348.72,0.0,0.88287,7e-05,15.08375]
[1779809700805,38.15,76333.81,0.0,0.88187,7e-05,15.17176]
[1779809701299,38.15,76333.81,0.0,0.88187,7e-05,15.17176]
[1779809701837,38.15,76302.31,0.0,0.87972,7e-05,15.35937]
[1779809702848,38.15,76273.66,0.0,0.87775,7e-05,15.53026]
[1779809703854,38.15,76268.21,0.0,0.87738,7e-05,15.56241]
[1779809704441,38.15,76268.21,0.0,0.87738,7e-05,15.56241]
[1779809705623,38.15,76272.72,0.0,0.87769,7e-05,15.5352]
[1779809705879,38.14,76288.53,0.0,0.87879,7e-05,15.44038]
[1779809706886,38.14,76291.91,0.0,0.87902,7e-05,15.42014]
[1779809708900,38.14,76278.92,0.0,0.87813,7e-05,15.49765]
[1779809709907,38.14,76266.62,0.0,0.87728,7e-05,15.57107]
[1779809710914,38.14,76276.73,0.0,0.87798,7e-05,15.51036]
[1779809711771,38.14,76276.73,0.0,0.87798,7e-05,15.51036]
[1779809711968,38.14,76276.73,0.0,0.87798,7e-05,15.51036]
[1779809712068,38.14,76279.71,0.0,0.87819,7e-05,15.49239]
[1779809713942,38.14,76336.86,0.0,0.8821,7e-05,15.15156]
[1779809715055,38.14,76336.86,0.0,0.8821,7e-05,15.15156]
[1779809714948,38.14,76332.51,0.0,0.8818,7e-05,15.1775]
[1779809715161,38.14,76332.51,0.0,0.8818,7e-05,15.1775]
[1779809715956,38.14,76331.52,0.0,0.88174,7e-05,15.18344]
[1779809716876,38.14,76331.52,0.0,0.88174,7e-05,15.18344]
[1779809716893,38.14,76331.52,0.0,0.88174,7e-05,15.18344]
[1779809716962,38.14,76328.6,0.0,0.88154,7e-05,15.20084]
[1779809717707,38.14,76328.6,0.0,0.88154,7e-05,15.20084]
[1779809718976,38.14,76343.25,0.0,0.88253,7e-05,15.11385]
[1779809719983,38.14,76344.02,0.0,0.88258,7e-05,15.10942]
[1779809720946,38.14,76344.02,0.0,0.88258,7e-05,15.10942]
[1779809720978,38.14,76344.02,0.0,0.88258,7e-05,15.10942]
[1779809721087,38.14,76344.02,0.0,0.88258,7e-05,15.10942]
[1779809721981,38.14,76343.75,0.0,0.88256,7e-05,15.11117]
[1779809722231,38.14,76342.29,0.0,0.88246,7e-05,15.11999]
[1779809728041,38.15,76347.6,0.0,0.8828,7e-05,15.08934]
[1779809729048,38.15,76365.61,0.0,0.88401,7e-05,14.98274]
[1779809730068,38.15,76368.3,0.0,0.88418,7e-05,14.96715]
[1779809732082,38.15,76359.05,0.0,0.88358,7e-05,15.01931]
[1779809734998,38.15,76363.54,0.0,0.88387,7e-05,14.99329]
[1779809735005,38.15,76363.54,0.0,0.88387,7e-05,14.99329]
[1779809735225,38.15,76361.67,0.0,0.88375,7e-05,15.00469]
[1779809736111,38.15,76355.68,0.0,0.88334,7e-05,15.0405]
[1779809738124,38.15,76351.25,0.0,0.88304,7e-05,15.06725]
[1779809740099,38.15,76351.25,0.0,0.88304,7e-05,15.06725]
[1779809740143,38.15,76351.82,0.0,0.88308,7e-05,15.06409]
[1779809740219,38.15,76351.82,0.0,0.88308,7e-05,15.06409]
[1779809740319,38.15,76351.32,0.0,0.88304,7e-05,15.06727]
[1779809741145,38.15,76345.42,0.0,0.88264,7e-05,15.10249]
[1779809743261,38.15,76346.51,0.0,0.88271,7e-05,15.09592]
[1779809743366,38.15,76346.51,0.0,0.88271,7e-05,15.09592]
[1779809743473,38.15,76346.51,0.0,0.88271,7e-05,15.09592]
[1779809747190,38.15,76338.48,0.0,0.88218,7e-05,15.14305]
[1779809748199,38.15,76330.1,0.0,0.88161,7e-05,15.19268]
[1779809750213,38.15,76316.98,0.0,0.88072,7e-05,15.27077]
[1779809752227,38.15,76341.9,0.0,0.88241,7e-05,15.12244]
[1779809753234,38.15,76346.72,0.0,0.88274,7e-05,15.0937]
[1779809756312,38.15,76347.26,0.0,0.88278,7e-05,15.09031]
[1779809756427,38.15,76347.26,0.0,0.88278,7e-05,15.09031]
[1779809756472,38.15,76347.26,0.0,0.88278,7e-05,15.09031]
[1779809758846,38.15,76344.2,0.0,0.88257,7e-05,15.1083]
[1779809758886,38.15,76344.2,0.0,0.88257,7e-05,15.1083]
[1779809758967,38.15,76344.2,0.0,0.88257,7e-05,15.1083]
[1779809759068,38.15,76345.85,0.0,0.88269,7e-05,15.09831]
[1779809763304,38.15,76359.16,0.0,0.88358,7e-05,15.01895]
[1779809764310,38.15,76366.75,0.0,0.88409,7e-05,14.97374]
[1779809765318,38.15,76375.05,0.0,0.88465,7e-05,14.92443]
[1779809766327,38.15,76382.76,0.0,0.88516,7e-05,14.87873]
[1779809768342,38.15,76377.14,0.0,0.88479,7e-05,14.91185]
[1779809769349,38.15,76370.86,0.0,0.88437,7e-05,14.94892]
[1779809771177,38.15,76371.54,0.0,0.88442,7e-05,14.94475]
[1779809771230,38.15,76371.54,0.0,0.88442,7e-05,14.94475]
[1779809773319,38.15,76371.25,0.0,0.8844,7e-05,14.94618]
[1779809773485,38.15,76371.25,0.0,0.8844,7e-05,14.94618]
[1779809773576,38.15,76366.34,0.0,0.88408,7e-05,14.97511]
[1779809774386,38.15,76358.67,0.0,0.88357,7e-05,15.02036]
[1779809776399,38.15,76342.99,0.0,0.88252,7e-05,15.11285]
[1779809777407,38.14,76342.15,0.0,0.88247,7e-05,15.11745]
[1779809782136,38.14,76340.72,0.0,0.88238,7e-05,15.12531]
[1779809782155,38.14,76311.33,0.0,0.88039,7e-05,15.2999]
[1779809786017,38.14,76308.17,0.0,0.88017,7e-05,15.31878]
[1779809791265,38.14,76312.56,0.0,0.88048,7e-05,15.2922]
[1779809792515,38.14,76295.28,0.0,0.87932,7e-05,15.39176]
[1779809794887,38.14,76290.94,0.0,0.87902,7e-05,15.41758]
[1779809794929,38.14,76301.96,0.0,0.87977,7e-05,15.35185]
[1779809797570,38.14,76294.93,0.0,0.87929,7e-05,15.39368]
[1779809799231,38.14,76294.93,0.0,0.87929,7e-05,15.39368]
[1779809798590,38.14,76339.77,0.0,0.88235,7e-05,15.12649]
[1779809800599,38.14,76340.18,0.0,0.88238,7e-05,15.12368]
[1779809802003,38.14,76340.18,0.0,0.88238,7e-05,15.12368]
[1779809805034,38.14,76334.74,0.0,0.88202,7e-05,15.15559]
[1779809805144,38.14,76334.74,0.0,0.88202,7e-05,15.15559]
[1779809805227,38.14,76334.74,0.0,0.88202,7e-05,15.15559]
[1779809806644,38.14,76349.17,0.0,0.883,7e-05,15.0692]
[1779809808658,38.14,76347.9,0.0,0.88291,7e-05,15.07662]
[1779809811149,38.14,76344.91,0.0,0.88272,7e-05,15.09404]
[1779809811210,38.14,76344.91,0.0,0.88272,7e-05,15.09404]
[1779809811224,38.14,76344.91,0.0,0.88272,7e-05,15.09404]
[1779809813693,38.14,76337.5,0.0,0.88223,7e-05,15.13656]
[1779809814700,38.14,76343.06,0.0,0.88261,7e-05,15.10353]
[1779809815612,38.14,76343.06,0.0,0.88261,7e-05,15.10353]
[1779809815631,38.14,76343.06,0.0,0.88261,7e-05,15.10353]
[1779809815721,38.14,76343.06,0.0,0.88261,7e-05,15.10353]
[1779809815784,38.13,76335.93,0.0,0.88214,7e-05,15.14509]
[1779809816714,38.13,76326.59,0.0,0.88151,7e-05,15.20048]
[1779809817721,38.13,76332.17,0.0,0.88189,7e-05,15.16706]
[1779809819089,38.13,76332.17,0.0,0.88189,7e-05,15.16706]
[1779809819105,38.13,76332.17,0.0,0.88189,7e-05,15.16706]
[1779809819220,38.13,76332.17,0.0,0.88189,7e-05,15.16706]
[1779809823071,38.13,76332.25,0.0,0.8819,7e-05,15.16595]
[1779809823196,38.13,76332.25,0.0,0.8819,7e-05,15.16595]
[1779809823220,38.13,76332.25,0.0,0.8819,7e-05,15.16595]
[1779809823550,38.13,76329.62,0.0,0.88172,7e-05,15.18142]
[1779809823773,38.13,76340.72,0.0,0.88247,7e-05,15.11525]
[1779809824779,38.13,76338.46,0.0,0.88232,7e-05,15.12858]
[1779809825973,38.13,76338.46,0.0,0.88232,7e-05,15.12858]
[1779809826007,38.13,76346.58,0.0,0.88287,7e-05,15.07995]
[1779809826794,38.13,76354.39,0.0,0.8834,7e-05,15.03327]
[1779809830276,38.13,76353.54,0.0,0.88335,7e-05,15.0378]
[1779809830325,38.13,76350.92,0.0,0.88318,7e-05,15.05308]
[1779809830470,38.13,76350.92,0.0,0.88318,7e-05,15.05308]
[1779809830823,38.13,76345.82,0.0,0.88284,7e-05,15.08306]
[1779809833453,38.13,76350.38,0.0,0.88315,7e-05,15.0553]
[1779809833469,38.13,76350.38,0.0,0.88315,7e-05,15.0553]
[1779809833505,38.13,76350.38,0.0,0.88315,7e-05,15.0553]
[1779809835970,38.13,76346.56,0.0,0.8829,7e-05,15.07738]
[1779809838670,38.12,76350.14,0.0,0.88315,7e-05,15.05518]
[1779809838722,38.12,76350.14,0.0,0.88315,7e-05,15.05518]
[1779809838969,38.12,76350.14,0.0,0.88315,7e-05,15.05518]
[1779809839039,38.12,76349.81,0.0,0.88313,7e-05,15.05685]
[1779809839484,38.12,76349.81,0.0,0.88313,7e-05,15.05685]
[1779809839536,38.12,76349.81,0.0,0.88313,7e-05,15.05685]
[1779809839721,38.12,76349.81,0.0,0.88313,7e-05,15.05685]
[1779809841546,38.12,76349.67,0.0,0.88313,7e-05,15.05711]
[1779809841921,38.12,76358.34,0.0,0.88372,7e-05,15.00539]
[1779809842911,38.12,76363.68,0.0,0.88407,7e-05,14.97352]
[1779809846940,38.12,76375.61,0.0,0.88488,7e-05,14.90218]
[1779809847945,38.12,76379.0,0.0,0.8851,7e-05,14.88207]
[1779809849165,38.12,76379.0,0.0,0.8851,7e-05,14.88207]
[1779809849219,38.12,76379.0,0.0,0.8851,7e-05,14.88207]
[1779809849229,38.12,76379.0,0.0,0.8851,7e-05,14.88207]
[1779809850187,38.12,76377.48,0.0,0.885,7e-05,14.89104]
[1779809852981,38.12,76368.97,0.0,0.88446,7e-05,14.93794]
[1779809856009,38.12,76374.02,0.0,0.8848,7e-05,14.90772]
[1779809860382,38.12,76376.3,0.0,0.88495,7e-05,14.89405]
[1779809860423,38.12,76376.3,0.0,0.88495,7e-05,14.89405]
[1779809860470,38.12,76376.3,0.0,0.88495,7e-05,14.89405]
[1779809861049,38.12,76378.68,0.0,0.88511,7e-05,14.87992]
[1779809864070,38.12,76372.69,0.0,0.88471,7e-05,14.91526]
[1779809864567,38.12,76372.69,0.0,0.88471,7e-05,14.91526]
[1779809864577,38.12,76372.69,0.0,0.88471,7e-05,14.91526]
[1779809864720,38.12,76372.69,0.0,0.88471,7e-05,14.91526]
[1779809865077,38.12,76373.42,0.0,0.88476,7e-05,14.91085]
[1779809870115,38.12,76375.91,0.0,0.88493,7e-05,14.8958]
[1779809871120,38.12,76352.66,0.0,0.88338,7e-05,15.03352]
[1779809872248,38.12,76352.66,0.0,0.88338,7e-05,15.03352]
[1779809872259,38.12,76349.25,0.0,0.88315,7e-05,15.05377]
[1779809873134,38.12,76340.37,0.0,0.88255,7e-05,15.10648]
[1779809874141,38.12,76340.88,0.0,0.88259,7e-05,15.10335]
[1779809875020,38.12,76340.88,0.0,0.88259,7e-05,15.10335]
[1779809877592,38.12,76341.69,0.0,0.88265,7e-05,15.09825]
[1779809877644,38.12,76341.69,0.0,0.88265,7e-05,15.09825]
[1779809877718,38.12,76341.69,0.0,0.88265,7e-05,15.09825]
[1779809878169,38.12,76341.21,0.0,0.88262,7e-05,15.10101]
[1779809881190,38.12,76362.8,0.0,0.88407,7e-05,14.97258]
[1779809882197,38.12,76355.46,0.0,0.88358,7e-05,15.01593]
[1779809885218,38.11,76348.01,0.0,0.88309,7e-05,15.05943]
[1779809886225,38.11,76338.54,0.0,0.88245,7e-05,15.11538]
[1779809887232,38.11,76338.09,0.0,0.88243,7e-05,15.11767]
[1779809888239,38.11,76323.17,0.0,0.88142,7e-05,15.20603]
[1779809889246,38.11,76312.28,0.0,0.88068,7e-05,15.27065]
[1779809890253,38.11,76312.84,0.0,0.88072,7e-05,15.26725]
[1779809891263,38.11,76315.5,0.0,0.8809,7e-05,15.25134]
[1779809892270,38.11,76325.63,0.0,0.88159,7e-05,15.19098]
[1779809893277,38.11,76334.07,0.0,0.88216,7e-05,15.14083]
[1779809895291,38.11,76336.1,0.0,0.8823,7e-05,15.12904]
[1779809896298,38.11,76355.63,0.0,0.88361,7e-05,15.01266]
[1779809897305,38.11,76348.27,0.0,0.88312,7e-05,15.05638]
[1779809899319,38.11,76342.3,0.0,0.88272,7e-05,15.09154]
[1779809902340,38.11,76331.76,0.0,0.88202,7e-05,15.15317]
[1779809903347,38.11,76314.45,0.0,0.88085,7e-05,15.25635]
[1779809904365,38.11,76311.97,0.0,0.88068,7e-05,15.2711]
[1779809905362,38.11,76313.99,0.0,0.88082,7e-05,15.25901]
[1779809906369,38.11,76317.52,0.0,0.88106,7e-05,15.23795]
[1779809907376,38.11,76318.23,0.0,0.8811,7e-05,15.23372]
[1779809908383,38.11,76317.49,0.0,0.88105,7e-05,15.23813]
[1779809909941,38.11,76317.59,0.0,0.88106,7e-05,15.23754]
[1779809909973,38.11,76317.59,0.0,0.88106,7e-05,15.23754]
[1779809909993,38.11,76317.59,0.0,0.88106,7e-05,15.23754]
[1779809910072,38.11,76317.59,0.0,0.88106,7e-05,15.23754]
[1779809911152,38.11,76317.59,0.0,0.88106,7e-05,15.23754]
[1779809911197,38.11,76321.66,0.0,0.88136,7e-05,15.20997]
[1779809911923,38.11,76321.66,0.0,0.88136,7e-05,15.20997]
[1779809911943,38.11,76356.7,0.0,0.88372,7e-05,15.0015]
[1779809913418,38.11,76346.11,0.0,0.88302,7e-05,15.06415]
[1779809915182,38.11,76346.11,0.0,0.88302,7e-05,15.06415]
[1779809915248,38.11,76340.31,0.0,0.88263,7e-05,15.09795]
[1779809918453,38.11,76351.92,0.0,0.88342,7e-05,15.02804]
[1779809920467,38.1,76357.43,0.0,0.8838,7e-05,14.99488]
[1779809922816,38.1,76356.57,0.0,0.88374,7e-05,14.99979]
[1779809922868,38.1,76356.57,0.0,0.88374,7e-05,14.99979]
[1779809922967,38.1,76356.57,0.0,0.88374,7e-05,14.99979]
[1779809923066,38.1,76356.96,0.0,0.88377,7e-05,14.99708]
[1779809924314,38.1,76356.96,0.0,0.88377,7e-05,14.99708]
[1779809924366,38.1,76356.96,0.0,0.88377,7e-05,14.99708]
[1779809924467,38.1,76356.74,0.0,0.88376,7e-05,14.99818]
[1779809925502,38.1,76345.66,0.0,0.88302,7e-05,15.06376]
[1779809926509,38.1,76347.86,0.0,0.88317,7e-05,15.0504]
[1779809927971,38.1,76347.86,0.0,0.88317,7e-05,15.0504]
[1779809928022,38.1,76347.86,0.0,0.88317,7e-05,15.0504]
[1779809928220,38.1,76347.86,0.0,0.88317,7e-05,15.0504]
[1779809928320,38.1,76347.32,0.0,0.88314,7e-05,15.05306]
[1779809930878,38.1,76347.55,0.0,0.88316,7e-05,15.05142]
[1779809930959,38.1,76347.55,0.0,0.88316,7e-05,15.05142]
[1779809930968,38.1,76347.55,0.0,0.88316,7e-05,15.05142]
[1779809934788,38.1,76352.58,0.0,0.88351,7e-05,15.02052]
[1779809934837,38.1,76352.58,0.0,0.88351,7e-05,15.02052]
[1779809934972,38.1,76352.58,0.0,0.88351,7e-05,15.02052]
[1779809935073,38.1,76349.64,0.0,0.88331,7e-05,15.0375]
[1779809937343,38.1,76349.92,0.0,0.88333,7e-05,15.03584]
[1779809937361,38.1,76349.92,0.0,0.88333,7e-05,15.03584]
[1779809937472,38.1,76348.55,0.0,0.88324,7e-05,15.04373]
[1779809940657,38.1,76351.53,0.0,0.88345,7e-05,15.02529]
[1779809940712,38.1,76351.53,0.0,0.88345,7e-05,15.02529]
[1779809940725,38.1,76351.53,0.0,0.88345,7e-05,15.02529]
[1779809940738,38.1,76353.01,0.0,0.88355,7e-05,15.01628]
[1779809941614,38.1,76357.75,0.0,0.88387,7e-05,14.98793]
[1779809942621,38.09,76342.62,0.0,0.88286,7e-05,15.07759]
[1779809943628,38.09,76342.9,0.0,0.88288,7e-05,15.07589]
[1779809944519,38.09,76342.9,0.0,0.88288,7e-05,15.07589]
[1779809944571,38.09,76342.9,0.0,0.88288,7e-05,15.07589]
[1779809944719,38.09,76342.9,0.0,0.88288,7e-05,15.07589]
[1779809944795,38.09,76344.6,0.0,0.88299,7e-05,15.06575]
[1779809945802,38.09,76344.6,0.0,0.88299,7e-05,15.06575]
[1779809945854,38.09,76344.6,0.0,0.88299,7e-05,15.06575]
[1779809945967,38.09,76344.6,0.0,0.88299,7e-05,15.06575]
[1779809946857,38.09,76342.38,0.0,0.88285,7e-05,15.07834]
[1779809946962,38.09,76342.3,0.0,0.88285,7e-05,15.07882]
[1779809949684,38.09,76335.56,0.0,0.8824,7e-05,15.11821]
[1779809950694,38.09,76335.56,0.0,0.8824,7e-05,15.11821]
[1779809950798,38.09,76336.45,0.0,0.88246,7e-05,15.11281]
[1779809952224,38.09,76336.45,0.0,0.88246,7e-05,15.11281]
[1779809952359,38.09,76311.26,0.0,0.88075,7e-05,15.2629]
[1779809953714,38.09,76298.05,0.0,0.87985,7e-05,15.34168]
[1779809955711,38.09,76295.99,0.0,0.87971,7e-05,15.35394]
[1779809955728,38.09,76297.51,0.0,0.87981,7e-05,15.34471]
[1779809959769,38.09,76329.79,0.0,0.88202,7e-05,15.15164]
[1779809961340,38.09,76292.53,0.0,0.87948,7e-05,15.37378]
[1779809961471,38.09,76292.53,0.0,0.87948,7e-05,15.37378]
[1779809961793,38.09,76292.82,0.0,0.8795,7e-05,15.37205]
[1779809963162,38.09,76292.82,0.0,0.8795,7e-05,15.37205]
[1779809963251,38.09,76304.66,0.0,0.88031,7e-05,15.30147]
[1779809963817,38.09,76316.89,0.0,0.88114,7e-05,15.22853]
[1779809964872,38.09,76316.89,0.0,0.88114,7e-05,15.22853]
[1779809964970,38.09,76335.75,0.0,0.88242,7e-05,15.11613]
[1779809966830,38.09,76330.32,0.0,0.88206,7e-05,15.14832]
[1779809967928,38.09,76330.32,0.0,0.88206,7e-05,15.14832]
[1779809967950,38.09,76321.2,0.0,0.88144,7e-05,15.20235]
[1779809968846,38.09,76329.06,0.0,0.88197,7e-05,15.15555]
[1779809970607,38.09,76326.31,0.0,0.88179,7e-05,15.17168]
[1779809970618,38.09,76326.31,0.0,0.88179,7e-05,15.17168]
[1779809970752,38.09,76326.31,0.0,0.88179,7e-05,15.17168]
[1779809971868,38.09,76332.57,0.0,0.88224,7e-05,15.13069]
[1779809972874,38.09,76338.44,0.0,0.88264,7e-05,15.09587]
[1779809974889,38.09,76335.63,0.0,0.88244,7e-05,15.11292]
[1779809976264,38.09,76335.63,0.0,0.88244,7e-05,15.11292]
[1779809976315,38.09,76335.63,0.0,0.88244,7e-05,15.11292]
[1779809976470,38.09,76335.63,0.0,0.88244,7e-05,15.11292]
[1779809976321,38.09,76334.88,0.0,0.88239,7e-05,15.11772]
[1779809976903,38.09,76335.68,0.0,0.88244,7e-05,15.11313]
[1779809979050,38.09,76336.01,0.0,0.88246,7e-05,15.11135]
[1779809979104,38.09,76336.01,0.0,0.88246,7e-05,15.11135]
[1779809979220,38.09,76336.01,0.0,0.88246,7e-05,15.11135]
[1779809982047,38.09,76337.17,0.0,0.88253,7e-05,15.105]
[1779809982082,38.09,76337.17,0.0,0.88253,7e-05,15.105]
[1779809982221,38.09,76337.17,0.0,0.88253,7e-05,15.105]
[1779809982250,38.09,76336.33,0.0,0.88247,7e-05,15.11019]
[1779809985000,38.09,76343.79,0.0,0.88298,7e-05,15.06593]
[1779809985973,38.09,76358.07,0.0,0.88393,7e-05,14.98108]
[1779809986979,38.09,76357.51,0.0,0.8839,7e-05,14.98419]
[1779809988506,38.09,76355.71,0.0,0.88378,7e-05,14.99495]
[1779809988535,38.09,76355.71,0.0,0.88378,7e-05,14.99495]
[1779809988907,38.09,76355.71,0.0,0.88378,7e-05,14.99495]
[1779809988993,38.09,76355.64,0.0,0.88377,7e-05,14.99544]
[1779809991007,38.09,76359.96,0.0,0.88406,7e-05,14.96996]
[1779809992713,38.09,76362.06,0.0,0.8842,7e-05,14.95761]
[1779809992766,38.09,76362.06,0.0,0.8842,7e-05,14.95761]
[1779809992972,38.09,76362.06,0.0,0.8842,7e-05,14.95761]
[1779809993023,38.09,76360.86,0.0,0.88412,7e-05,14.96485]
[1779809996761,38.09,76360.12,0.0,0.88406,7e-05,14.9696]
[1779809996767,38.09,76360.12,0.0,0.88406,7e-05,14.9696]
[1779809996986,38.09,76360.12,0.0,0.88406,7e-05,14.9696]
[1779809998723,38.09,76360.13,0.0,0.88406,7e-05,14.96975]
[1779809998751,38.09,76360.13,0.0,0.88406,7e-05,14.96975]
[1779809998974,38.09,76360.13,0.0,0.88406,7e-05,14.96975]
[1779809999065,38.09,76360.6,0.0,0.88409,7e-05,14.96707]
[1779810001079,38.09,76369.21,0.0,0.88466,7e-05,14.91624]
[1779810002086,38.09,76363.69,0.0,0.8843,7e-05,14.94887]
[1779810002942,38.09,76363.69,0.0,0.8843,7e-05,14.94887]
[1779810002978,38.09,76363.69,0.0,0.8843,7e-05,14.94887]
[1779810002991,38.09,76363.69,0.0,0.8843,7e-05,14.94887]
[1779810003093,38.09,76363.05,0.0,0.88426,7e-05,14.95252]
[1779810004101,38.09,76375.5,0.0,0.88509,7e-05,14.87862]
[1779810005109,38.09,76391.13,0.0,0.88612,7e-05,14.78613]
[1779810006116,38.09,76401.83,0.0,0.88682,7e-05,14.72304]
[1779810007124,38.09,76398.9,0.0,0.88663,7e-05,14.74053]
[1779810008131,38.09,76389.76,0.0,0.88603,7e-05,14.79468]
[1779810009138,38.09,76388.32,0.0,0.88593,7e-05,14.80328]
[1779810009556,38.09,76388.32,0.0,0.88593,7e-05,14.80328]
[1779810010145,38.09,76388.64,0.0,0.88595,7e-05,14.80146]
[1779810013173,38.1,76380.84,0.0,0.88543,7e-05,14.84781]
[1779810014177,38.1,76365.68,0.0,0.88442,7e-05,14.93759]
[1779810015184,38.09,76364.52,0.0,0.88435,7e-05,14.94434]
[1779810017255,38.09,76362.02,0.0,0.88418,7e-05,14.95902]
[1779810017307,38.09,76362.02,0.0,0.88418,7e-05,14.95902]
[1779810017480,38.09,76362.02,0.0,0.88418,7e-05,14.95902]
[1779810017357,38.09,76360.3,0.0,0.88407,7e-05,14.96906]
[1779810018205,38.09,76364.54,0.0,0.88435,7e-05,14.94375]
[1779810019212,38.09,76350.93,0.0,0.88345,7e-05,15.02435]
[1779810020219,38.09,76350.25,0.0,0.8834,7e-05,15.02841]
[1779810024215,38.09,76349.03,0.0,0.88332,7e-05,15.03545]
[1779810024279,38.09,76349.03,0.0,0.88332,7e-05,15.03545]
[1779810024472,38.09,76349.03,0.0,0.88332,7e-05,15.03545]
[1779810024443,38.09,76348.21,0.0,0.88327,7e-05,15.04009]
[1779810025262,38.09,76348.46,0.0,0.88329,7e-05,15.03837]
[1779810027344,38.09,76348.25,0.0,0.88328,7e-05,15.03938]
[1779810027392,38.09,76348.25,0.0,0.88328,7e-05,15.03938]
[1779810027480,38.09,76348.25,0.0,0.88328,7e-05,15.03938]
[1779810028302,38.09,76337.77,0.0,0.88258,7e-05,15.10118]
[1779810029298,38.09,76328.64,0.0,0.88196,7e-05,15.15539]
[1779810030305,38.09,76327.81,0.0,0.88191,7e-05,15.16015]
[1779810034504,38.09,76328.53,0.0,0.88199,7e-05,15.15114]
[1779810034510,38.09,76328.53,0.0,0.88199,7e-05,15.15114]
[1779810034718,38.09,76328.01,0.0,0.88196,7e-05,15.1538]
[1779810035340,38.09,76326.02,0.0,0.88183,7e-05,15.1652]
[1779810036348,38.09,76301.94,0.0,0.88019,7e-05,15.30884]
[1779810037355,38.09,76301.09,0.0,0.88013,7e-05,15.31379]
[1779810039376,38.09,76296.55,0.0,0.87982,7e-05,15.34063]
[1779810039933,38.09,76296.55,0.0,0.87982,7e-05,15.34063]
[1779810040381,38.09,76289.37,0.0,0.87933,7e-05,15.38336]
[1779810042241,38.09,76286.71,0.0,0.87915,7e-05,15.39903]
[1779810042261,38.09,76286.71,0.0,0.87915,7e-05,15.39903]
[1779810042396,38.08,76286.96,0.0,0.87917,7e-05,15.39729]
[1779810043397,38.08,76286.96,0.0,0.87917,7e-05,15.39729]
[1779810044315,38.08,76286.96,0.0,0.87917,7e-05,15.39704]
[1779810044459,38.08,76286.96,0.0,0.87917,7e-05,15.39704]
[1779810044472,38.08,76286.96,0.0,0.87917,7e-05,15.39704]
[1779810045418,38.08,76276.49,0.0,0.87846,7e-05,15.45917]
[1779810046423,38.08,76270.85,0.0,0.87807,7e-05,15.4926]
[1779810047431,38.08,76293.01,0.0,0.8796,7e-05,15.35993]
[1779810048438,38.08,76291.11,0.0,0.87947,7e-05,15.37135]
[1779810049445,38.08,76294.54,0.0,0.8797,7e-05,15.35092]
[1779810050452,38.08,76288.18,0.0,0.87927,7e-05,15.38901]
[1779810051520,38.08,76288.18,0.0,0.87927,7e-05,15.38901]
[1779810051548,38.08,76288.18,0.0,0.87927,7e-05,15.38901]
[1779810052466,38.08,76288.38,0.0,0.87928,7e-05,15.38736]
[1779810052720,38.08,76288.38,0.0,0.87928,7e-05,15.38736]
[1779810053473,38.08,76284.7,0.0,0.87903,7e-05,15.40913]
[1779810057500,38.08,76279.01,0.0,0.87865,7e-05,15.44211]
[1779810059515,38.08,76290.21,0.0,0.87943,7e-05,15.37508]
[1779810060576,38.08,76318.77,0.0,0.88138,7e-05,15.20469]
[1779810061568,38.08,76318.77,0.0,0.88138,7e-05,15.20469]
[1779810061536,38.08,76351.37,0.0,0.88358,7e-05,15.01081]
[1779810062543,38.08,76342.24,0.0,0.88297,7e-05,15.0651]
[1779810062813,38.08,76342.24,0.0,0.88297,7e-05,15.0651]
[1779810063550,38.08,76340.68,0.0,0.88286,7e-05,15.07434]
[1779810064023,38.08,76340.68,0.0,0.88286,7e-05,15.07434]
[1779810064373,38.08,76340.68,0.0,0.88286,7e-05,15.07434]
[1779810064557,38.08,76339.69,0.0,0.88279,7e-05,15.08018]
[1779810066571,38.08,76348.88,0.0,0.88342,7e-05,15.0252]
[1779810070601,38.08,76344.04,0.0,0.8831,7e-05,15.053]
[1779810074630,38.08,76350.44,0.0,0.88354,7e-05,15.01385]
[1779810075637,38.07,76356.73,0.0,0.88397,7e-05,14.97628]
[1779810078658,38.07,76366.59,0.0,0.88463,7e-05,14.91729]
[1779810079665,38.07,76375.07,0.0,0.8852,7e-05,14.86696]
[1779810080672,38.07,76381.58,0.0,0.88563,7e-05,14.82841]
[1779810082685,38.07,76386.25,0.0,0.88594,7e-05,14.80089]
[1779810083693,38.07,76397.43,0.0,0.88667,7e-05,14.7349]
[1779810084710,38.07,76404.99,0.0,0.88717,7e-05,14.69045]
[1779810085973,38.07,76404.99,0.0,0.88717,7e-05,14.69045]
[1779810086052,38.07,76404.99,0.0,0.88717,7e-05,14.69045]
[1779810086074,38.07,76403.97,0.0,0.8871,7e-05,14.69672]
[1779810088734,38.08,76413.28,0.0,0.8877,7e-05,14.64252]
[1779810091820,38.08,76411.12,0.0,0.88755,7e-05,14.65588]
[1779810092762,38.08,76431.5,0.0,0.8889,6e-05,14.53268]
[1779810093770,38.08,76431.22,0.0,0.88888,6e-05,14.53457]
[1779810094777,38.08,76419.46,0.0,0.88811,7e-05,14.60402]
[1779810095784,38.08,76417.99,0.0,0.88801,7e-05,14.61281]
[1779810100819,38.08,76413.47,0.0,0.88771,7e-05,14.63998]
[1779810104615,38.08,76413.44,0.0,0.88771,7e-05,14.6403]
[1779810104630,38.08,76413.44,0.0,0.88771,7e-05,14.6403]
[1779810104722,38.08,76413.89,0.0,0.88774,7e-05,14.63772]
[1779810109883,38.08,76411.89,0.0,0.8876,7e-05,14.64992]
[1779810111193,38.08,76411.89,0.0,0.8876,7e-05,14.64992]
[1779810111226,38.08,76411.89,0.0,0.8876,7e-05,14.64992]
[1779810111231,38.08,76411.89,0.0,0.8876,7e-05,14.64992]
[1779810111503,38.08,76411.89,0.0,0.8876,7e-05,14.64992]
[1779810111581,38.08,76413.06,0.0,0.88768,7e-05,14.64316]
[1779810111898,38.08,76425.44,0.0,0.88848,6e-05,14.57025]
[1779810112905,38.08,76415.7,0.0,0.88785,7e-05,14.62779]
[1779810113912,38.08,76416.94,0.0,0.88793,7e-05,14.62057]
[1779810115618,38.08,76416.94,0.0,0.88793,7e-05,14.62057]
[1779810115728,38.08,76417.79,0.0,0.88798,7e-05,14.61567]
[1779810115771,38.08,76417.79,0.0,0.88798,7e-05,14.61567]
[1779810117637,38.08,76418.07,0.0,0.888,7e-05,14.61413]
[1779810117688,38.08,76418.06,0.0,0.888,7e-05,14.6143]
[1779810117727,38.08,76418.06,0.0,0.888,7e-05,14.6143]
[1779810118286,38.08,76418.06,0.0,0.888,7e-05,14.6143]
[1779810118474,38.08,76418.06,0.0,0.888,7e-05,14.6143]
[1779810118575,38.08,76418.29,0.0,0.88801,7e-05,14.61318]
[1779810124220,38.08,76421.71,0.0,0.88823,7e-05,14.59351]
[1779810124275,38.08,76421.71,0.0,0.88823,7e-05,14.59351]
[1779810124475,38.08,76421.71,0.0,0.88823,7e-05,14.59351]
[1779810125996,38.08,76429.85,0.0,0.88875,6e-05,14.54605]
[1779810128011,38.09,76433.95,0.0,0.88901,6e-05,14.52234]
[1779810131576,38.09,76438.42,0.0,0.88929,6e-05,14.49684]
[1779810131657,38.09,76438.42,0.0,0.88929,6e-05,14.49684]
[1779810131719,38.09,76436.24,0.0,0.88915,6e-05,14.50965]
[1779810133636,38.09,76436.29,0.0,0.88915,6e-05,14.50965]
[1779810133666,38.09,76436.27,0.0,0.88915,6e-05,14.51031]
[1779810133688,38.09,76436.27,0.0,0.88915,6e-05,14.51031]
[1779810133721,38.09,76436.27,0.0,0.88915,6e-05,14.51031]
[1779810134052,38.09,76436.23,0.0,0.88914,6e-05,14.51055]
[1779810137436,38.09,76444.31,0.0,0.88965,6e-05,14.46419]
[1779810138082,38.09,76456.84,0.0,0.89046,6e-05,14.3907]
[1779810139089,38.09,76450.56,0.0,0.89006,6e-05,14.42756]
[1779810140104,38.09,76453.49,0.0,0.89024,6e-05,14.41053]
[1779810141110,38.09,76463.42,0.0,0.89088,6e-05,14.35244]
[1779810143125,38.09,76462.36,0.0,0.8908,6e-05,14.35918]
[1779810146771,38.09,76461.98,0.0,0.89077,6e-05,14.36203]
[1779810146823,38.09,76461.98,0.0,0.89077,6e-05,14.36203]
[1779810146968,38.09,76461.98,0.0,0.89077,6e-05,14.36203]
[1779810149174,38.09,76448.17,0.0,0.88988,6e-05,14.44359]
[1779810150180,38.09,76452.94,0.0,0.89019,6e-05,14.41568]
[1779810153100,38.09,76452.36,0.0,0.89017,6e-05,14.41596]
[1779810153152,38.09,76452.36,0.0,0.89017,6e-05,14.41596]
[1779810153222,38.09,76452.36,0.0,0.89017,6e-05,14.41596]
[1779810155216,38.09,76445.48,0.0,0.88972,6e-05,14.45666]
[1779810157230,38.1,76437.88,0.0,0.88923,6e-05,14.50137]
[1779810159244,38.1,76447.73,0.0,0.88987,6e-05,14.44354]
[1779810160252,38.1,76437.52,0.0,0.88921,6e-05,14.50348]
[1779810161258,38.1,76426.46,0.0,0.88849,6e-05,14.56855]
[1779810162265,38.09,76427.12,0.0,0.88853,6e-05,14.56456]
[1779810163901,38.09,76426.07,0.0,0.88847,6e-05,14.57062]
[1779810163972,38.09,76426.07,0.0,0.88847,6e-05,14.57062]
[1779810166147,38.09,76425.77,0.0,0.88845,6e-05,14.57215]
[1779810166222,38.09,76425.77,0.0,0.88845,6e-05,14.57215]
[1779810166293,38.09,76426.14,0.0,0.88847,6e-05,14.56985]
[1779810167220,38.09,76426.14,0.0,0.88847,6e-05,14.56985]
[1779810170322,38.09,76442.62,0.0,0.88955,6e-05,14.47267]
[1779810172336,38.09,76434.05,0.0,0.88899,6e-05,14.52294]
[1779810173393,38.09,76434.05,0.0,0.88899,6e-05,14.52294]
[1779810173441,38.09,76434.05,0.0,0.88899,6e-05,14.52294]
[1779810173508,38.09,76434.05,0.0,0.88899,6e-05,14.52294]
[1779810175479,38.09,76433.64,0.0,0.88897,6e-05,14.52528]
[1779810175771,38.09,76433.86,0.0,0.88898,6e-05,14.52393]
[1779810175913,38.09,76433.86,0.0,0.88898,6e-05,14.52393]
[1779810175973,38.09,76433.86,0.0,0.88898,6e-05,14.52393]
[1779810176365,38.09,76434.58,0.0,0.88903,6e-05,14.51965]
[1779810179425,38.09,76438.45,0.0,0.88928,6e-05,14.49683]
[1779810179481,38.09,76438.45,0.0,0.88928,6e-05,14.49683]
[1779810180499,38.09,76440.2,0.0,0.88939,6e-05,14.48654]
[1779810181413,38.09,76459.1,0.0,0.89061,6e-05,14.37583]
[1779810182420,38.09,76459.84,0.0,0.89066,6e-05,14.37134]
[1779810183480,38.09,76459.84,0.0,0.89066,6e-05,14.37134]
[1779810183581,38.09,76464.53,0.0,0.89096,6e-05,14.34372]
[1779810188036,38.09,76465.48,0.0,0.89102,6e-05,14.33768]
[1779810188088,38.09,76465.48,0.0,0.89102,6e-05,14.33768]
[1779810188219,38.09,76465.48,0.0,0.89102,6e-05,14.33768]
[1779810188484,38.09,76465.48,0.0,0.89102,6e-05,14.33768]
[1779810188527,38.09,76465.48,0.0,0.89102,6e-05,14.33768]
[1779810188721,38.09,76465.48,0.0,0.89102,6e-05,14.33768]
[1779810188738,38.09,76465.29,0.0,0.89101,6e-05,14.33869]
[1779810193500,38.09,76479.76,0.0,0.89194,6e-05,14.25348]
[1779810194507,38.09,76473.46,0.0,0.89154,6e-05,14.29032]
[1779810194784,38.09,76473.46,0.0,0.89154,6e-05,14.29032]
[1779810194844,38.09,76473.46,0.0,0.89154,6e-05,14.29032]
[1779810194973,38.09,76473.46,0.0,0.89154,6e-05,14.29032]
[1779810196504,38.09,76474.24,0.0,0.89159,6e-05,14.28573]
[1779810196557,38.09,76474.24,0.0,0.89159,6e-05,14.28573]
[1779810196718,38.09,76474.24,0.0,0.89159,6e-05,14.28573]
[1779810196570,38.09,76473.76,0.0,0.89156,6e-05,14.2885]
[1779810199532,38.09,76478.24,0.0,0.89184,6e-05,14.26225]
[1779810199558,38.09,76478.24,0.0,0.89184,6e-05,14.26225]
[1779810199718,38.09,76478.24,0.0,0.89184,6e-05,14.26225]
[1779810200551,38.09,76491.09,0.0,0.89266,6e-05,14.18724]
[1779810201558,38.09,76491.57,0.0,0.89269,6e-05,14.18456]
[1779810202566,38.09,76497.69,0.0,0.89307,6e-05,14.149]
[1779810203875,38.09,76498.74,0.0,0.89314,6e-05,14.14307]
[1779810203897,38.09,76498.74,0.0,0.89314,6e-05,14.14307]
[1779810203939,38.09,76498.74,0.0,0.89314,6e-05,14.14307]
[1779810206594,38.09,76506.68,0.0,0.89363,6e-05,14.09743]
[1779810209615,38.09,76495.37,0.0,0.89292,6e-05,14.16313]
[1779810210623,38.09,76489.59,0.0,0.89255,6e-05,14.19699]
[1779810212066,38.09,76488.44,0.0,0.8925,6e-05,14.20046]
[1779810212069,38.09,76488.44,0.0,0.8925,6e-05,14.20046]
[1779810212184,38.09,76488.44,0.0,0.8925,6e-05,14.20046]
[1779810214670,38.09,76485.49,0.0,0.89231,6e-05,14.21784]
[1779810214718,38.09,76485.49,0.0,0.89231,6e-05,14.21784]
[1779810214762,38.09,76485.49,0.0,0.89231,6e-05,14.21784]
[1779810214735,38.09,76485.98,0.0,0.89234,6e-05,14.21505]
[1779810215803,38.09,76482.96,0.0,0.89215,6e-05,14.23275]
[1779810215967,38.09,76482.96,0.0,0.89215,6e-05,14.23275]
[1779810216665,38.09,76483.18,0.0,0.89216,6e-05,14.23151]
[1779810217776,38.09,76483.18,0.0,0.89216,6e-05,14.23151]
[1779810217824,38.09,76484.05,0.0,0.89222,6e-05,14.22648]
[1779810219941,38.09,76490.37,0.0,0.89262,6e-05,14.18973]
[1779810219972,38.09,76490.37,0.0,0.89262,6e-05,14.18973]
[1779810220083,38.09,76490.37,0.0,0.89262,6e-05,14.18973]
[1779810220275,38.09,76490.37,0.0,0.89262,6e-05,14.18973]
[1779810220469,38.09,76490.37,0.0,0.89262,6e-05,14.18973]
[1779810220694,38.09,76492.76,0.0,0.89277,6e-05,14.1759]
[1779810221676,38.09,76492.76,0.0,0.89277,6e-05,14.1759]
[1779810221772,38.09,76492.76,0.0,0.89277,6e-05,14.1759]
[1779810222719,38.09,76495.46,0.0,0.89294,6e-05,14.1603]
[1779810226746,38.1,76472.81,0.0,0.89147,6e-05,14.29499]
[1779810227188,38.1,76472.81,0.0,0.89147,6e-05,14.29499]
[1779810227753,38.1,76473.86,0.0,0.89154,6e-05,14.2888]
[1779810229298,38.1,76474.71,0.0,0.8916,6e-05,14.28378]
[1779810229350,38.1,76474.71,0.0,0.8916,6e-05,14.28378]
[1779810229767,38.1,76474.63,0.0,0.89159,6e-05,14.28422]
[1779810229863,38.1,76474.63,0.0,0.89159,6e-05,14.28422]
[1779810230774,38.1,76484.1,0.0,0.89219,6e-05,14.22886]
[1779810231781,38.1,76487.95,0.0,0.89244,6e-05,14.20644]
[1779810233002,38.1,76487.6,0.0,0.89241,6e-05,14.20857]
[1779810233054,38.1,76487.6,0.0,0.89241,6e-05,14.20857]
[1779810233220,38.1,76487.6,0.0,0.89241,6e-05,14.20857]
[1779810233795,38.1,76487.77,0.0,0.89242,6e-05,14.20765]
[1779810234802,38.1,76494.49,0.0,0.89285,6e-05,14.16854]
[1779810237092,38.1,76496.43,0.0,0.89297,6e-05,14.15737]
[1779810237824,38.1,76502.29,0.0,0.89333,6e-05,14.12352]
[1779810240628,38.1,76501.3,0.0,0.89327,6e-05,14.12949]
[1779810240683,38.1,76501.3,0.0,0.89327,6e-05,14.12949]
[1779810240724,38.1,76501.3,0.0,0.89327,6e-05,14.12949]
[1779810240733,38.1,76500.83,0.0,0.89324,6e-05,14.1326]
[1779810240995,38.1,76500.83,0.0,0.89324,6e-05,14.1326]
[1779810241219,38.1,76500.83,0.0,0.89324,6e-05,14.1326]
[1779810241250,38.1,76501.52,0.0,0.89328,6e-05,14.12878]
[1779810242859,38.1,76490.18,0.0,0.89256,6e-05,14.19503]
[1779810245089,38.1,76489.21,0.0,0.8925,6e-05,14.20078]
[1779810245188,38.1,76489.21,0.0,0.8925,6e-05,14.20078]
[1779810245223,38.1,76489.21,0.0,0.8925,6e-05,14.20078]
[1779810245301,38.1,76496.4,0.0,0.89295,6e-05,14.15909]
[1779810249525,38.1,76499.03,0.0,0.89311,6e-05,14.14408]
[1779810249567,38.1,76499.03,0.0,0.89311,6e-05,14.14408]
[1779810249721,38.1,76499.03,0.0,0.89311,6e-05,14.14408]
[1779810249745,38.1,76495.55,0.0,0.89289,6e-05,14.16467]
[1779810254943,38.1,76495.92,0.0,0.89291,6e-05,14.16322]
[1779810258244,38.1,76496.96,0.0,0.89297,6e-05,14.15744]
[1779810258260,38.1,76496.96,0.0,0.89297,6e-05,14.15744]
[1779810258475,38.1,76496.96,0.0,0.89297,6e-05,14.15744]
[1779810258575,38.1,76496.98,0.0,0.89297,6e-05,14.15762]
[1779810260985,38.11,76492.17,0.0,0.89266,6e-05,14.18597]
[1779810261992,38.11,76487.65,0.0,0.89237,6e-05,14.21244]
[1779810262938,38.11,76487.65,0.0,0.89237,6e-05,14.21244]
[1779810262971,38.11,76487.65,0.0,0.89237,6e-05,14.21244]
[1779810262991,38.11,76487.65,0.0,0.89237,6e-05,14.21244]
[1779810263000,38.11,76477.69,0.0,0.89174,6e-05,14.27065]
[1779810264058,38.11,76477.69,0.0,0.89174,6e-05,14.27065]
[1779810264228,38.11,76477.69,0.0,0.89174,6e-05,14.27065]
[1779810264319,38.11,76476.56,0.0,0.89167,6e-05,14.2772]
[1779810267028,38.11,76471.07,0.0,0.89132,6e-05,14.30922]
[1779810267853,38.11,76471.07,0.0,0.89132,6e-05,14.30922]
[1779810267905,38.11,76471.07,0.0,0.89132,6e-05,14.30922]
[1779810267976,38.11,76471.07,0.0,0.89132,6e-05,14.30922]
[1779810268035,38.11,76470.62,0.0,0.89129,6e-05,14.31177]
[1779810270049,38.1,76465.27,0.0,0.89095,6e-05,14.34288]
[1779810271056,38.1,76459.89,0.0,0.89063,6e-05,14.37091]
[1779810273070,38.1,76455.84,0.0,0.89037,6e-05,14.3946]
[1779810275147,38.1,76455.1,0.0,0.89032,6e-05,14.39902]
[1779810275204,38.1,76455.1,0.0,0.89032,6e-05,14.39902]
[1779810275220,38.1,76455.1,0.0,0.89032,6e-05,14.39902]
[1779810275305,38.11,76455.15,0.0,0.89033,6e-05,14.39887]
[1779810281126,38.11,76451.6,0.0,0.8901,6e-05,14.41972]
[1779810282133,38.1,76441.98,0.0,0.88948,6e-05,14.47595]
[1779810284392,38.1,76440.94,0.0,0.88941,6e-05,14.4821]
[1779810284459,38.1,76440.94,0.0,0.88941,6e-05,14.4821]
[1779810284474,38.1,76440.94,0.0,0.88941,6e-05,14.4821]
[1779810284560,38.1,76440.75,0.0,0.8894,6e-05,14.48313]
[1779810286161,38.1,76446.59,0.0,0.88978,6e-05,14.4488]
[1779810291527,38.1,76446.33,0.0,0.88976,6e-05,14.45028]
[1779810291619,38.1,76446.33,0.0,0.88976,6e-05,14.45028]
[1779810292678,38.1,76436.33,0.0,0.88912,6e-05,14.50897]
[1779810293776,38.1,76436.33,0.0,0.88912,6e-05,14.50897]
[1779810293822,38.1,76435.06,0.0,0.88904,6e-05,14.51634]
[1779810293974,38.1,76435.06,0.0,0.88904,6e-05,14.51634]
[1779810294423,38.1,76435.06,0.0,0.88904,6e-05,14.51634]
[1779810294524,38.1,76434.97,0.0,0.88903,6e-05,14.51676]
[1779810295971,38.1,76438.07,0.0,0.88923,6e-05,14.49855]
[1779810296231,38.1,76441.0,0.0,0.88942,6e-05,14.48124]
[1779810301270,38.1,76435.29,0.0,0.88906,6e-05,14.51448]
[1779810302167,38.1,76435.29,0.0,0.88906,6e-05,14.51448]
[1779810302226,38.1,76435.29,0.0,0.88906,6e-05,14.51448]
[1779810302626,38.1,76435.29,0.0,0.88906,6e-05,14.51448]
[1779810302653,38.1,76436.81,0.0,0.88916,6e-05,14.50539]
[1779810303286,38.1,76427.48,0.0,0.88855,6e-05,14.56023]
[1779810304719,38.1,76427.48,0.0,0.88855,6e-05,14.56023]
[1779810304795,38.1,76431.76,0.0,0.88883,6e-05,14.53482]
[1779810305310,38.1,76411.14,0.0,0.88749,7e-05,14.65618]
[1779810306317,38.1,76406.75,0.0,0.8872,7e-05,14.68193]
[1779810307324,38.1,76399.08,0.0,0.8867,7e-05,14.72688]
[1779810308331,38.1,76399.64,0.0,0.88675,7e-05,14.72284]
[1779810309901,38.1,76399.66,0.0,0.88675,7e-05,14.72232]
[1779810309917,38.1,76399.66,0.0,0.88675,7e-05,14.72232]
[1779810309979,38.1,76399.66,0.0,0.88675,7e-05,14.72232]
[1779810310345,38.1,76398.63,0.0,0.88669,7e-05,14.728]
[1779810313366,38.1,76403.14,0.0,0.887,7e-05,14.70017]
[1779810316536,38.1,76405.2,0.0,0.88714,7e-05,14.6873]
[1779810316552,38.1,76405.2,0.0,0.88714,7e-05,14.6873]
[1779810316719,38.1,76405.2,0.0,0.88714,7e-05,14.6873]
[1779810316725,38.09,76404.99,0.0,0.88713,7e-05,14.6882]
[1779810317394,38.09,76397.55,0.0,0.88665,7e-05,14.73176]
[1779810319408,38.09,76399.41,0.0,0.88678,7e-05,14.71996]
[1779810320374,38.09,76399.41,0.0,0.88678,7e-05,14.71996]
[1779810320468,38.09,76399.41,0.0,0.88678,7e-05,14.71996]
[1779810320582,38.09,76397.1,0.0,0.88663,7e-05,14.73321]
[1779810321130,38.09,76397.1,0.0,0.88663,7e-05,14.73321]
[1779810323975,38.09,76398.39,0.0,0.88673,7e-05,14.72439]
[1779810324443,38.09,76399.73,0.0,0.88682,7e-05,14.71609]
[1779810327281,38.09,76400.37,0.0,0.88687,7e-05,14.71157]
[1779810327376,38.09,76400.37,0.0,0.88687,7e-05,14.71157]
[1779810327477,38.09,76400.37,0.0,0.88687,7e-05,14.71157]
[1779810327580,38.09,76409.08,0.0,0.88745,7e-05,14.65982]
[1779810331492,38.09,76413.12,0.0,0.88774,7e-05,14.6315]
[1779810332130,38.09,76413.12,0.0,0.88774,7e-05,14.6315]
[1779810332639,38.09,76413.12,0.0,0.88774,7e-05,14.6315]
[1779810332657,38.09,76413.12,0.0,0.88774,7e-05,14.6315]
[1779810332759,38.08,76407.87,0.0,0.8874,7e-05,14.6622]
[1779810333506,38.08,76402.03,0.0,0.88702,7e-05,14.69636]
[1779810337409,38.08,76402.96,0.0,0.88709,7e-05,14.68984]
[1779810344583,38.08,76401.08,0.0,0.887,7e-05,14.69829]
[1779810349618,38.07,76398.08,0.0,0.88682,7e-05,14.71432]
[1779810350625,38.07,76386.28,0.0,0.88604,7e-05,14.78399]
[1779810351632,38.07,76385.52,0.0,0.886,7e-05,14.78831]
[1779810355660,38.07,76378.43,0.0,0.88553,7e-05,14.82956]
[1779810359688,38.07,76371.44,0.0,0.88508,7e-05,14.87005]
[1779810361719,38.07,76368.87,0.0,0.88491,7e-05,14.88495]
[1779810362723,38.07,76350.33,0.0,0.88367,7e-05,14.99494]
[1779810363935,38.07,76350.33,0.0,0.88367,7e-05,14.99494]
[1779810363735,38.07,76335.89,0.0,0.8827,7e-05,15.08072]
[1779810364466,38.07,76335.89,0.0,0.8827,7e-05,15.08072]
[1779810364741,38.07,76320.69,0.0,0.88168,7e-05,15.17102]
[1779810365750,38.07,76319.62,0.0,0.8816,7e-05,15.17734]
[1779810366768,38.07,76319.23,0.0,0.88158,7e-05,15.17949]
[1779810368774,38.07,76321.46,0.0,0.88173,7e-05,15.16583]
[1779810369781,38.07,76319.12,0.0,0.88158,7e-05,15.17959]
[1779810372573,38.07,76318.36,0.0,0.88153,7e-05,15.18359]
[1779810372889,38.07,76318.36,0.0,0.88153,7e-05,15.18359]
[1779810372956,38.07,76311.4,0.0,0.88106,7e-05,15.2249]
[1779810375823,38.07,76314.77,0.0,0.88129,7e-05,15.20491]
[1779810376831,38.07,76319.53,0.0,0.88161,7e-05,15.17654]
[1779810377838,38.07,76327.2,0.0,0.88214,7e-05,15.1305]
[1779810378845,38.07,76336.77,0.0,0.88279,7e-05,15.07317]
[1779810379852,38.07,76338.62,0.0,0.88291,7e-05,15.06188]
[1779810380935,38.07,76338.62,0.0,0.88291,7e-05,15.06188]
[1779810380969,38.07,76338.62,0.0,0.88291,7e-05,15.06188]
[1779810381866,38.06,76338.72,0.0,0.88293,7e-05,15.06075]
[1779810382388,38.06,76338.72,0.0,0.88293,7e-05,15.06075]
[1779810382873,38.06,76332.73,0.0,0.88253,7e-05,15.09611]
[1779810387908,38.06,76332.36,0.0,0.88252,7e-05,15.09669]
[1779810390929,38.06,76337.05,0.0,0.88285,7e-05,15.06783]
[1779810391936,38.06,76340.41,0.0,0.8831,7e-05,15.04421]
[1779810393950,38.06,76344.32,0.0,0.88337,7e-05,15.0205]
[1779810395771,38.06,76344.59,0.0,0.88339,7e-05,15.0187]
[1779810395822,38.06,76344.59,0.0,0.88339,7e-05,15.0187]
[1779810395972,38.06,76344.59,0.0,0.88339,7e-05,15.0187]
[1779810396975,38.06,76364.7,0.0,0.88473,7e-05,14.89911]
[1779810397983,38.06,76371.34,0.0,0.88518,7e-05,14.85954]
[1779810398997,38.06,76382.89,0.0,0.88594,7e-05,14.79118]
[1779810399997,38.06,76389.6,0.0,0.88639,7e-05,14.75164]
[1779810401004,38.06,76396.08,0.0,0.88681,7e-05,14.71326]
[1779810402011,38.06,76399.01,0.0,0.88701,7e-05,14.69593]
[1779810403018,38.06,76405.12,0.0,0.88741,7e-05,14.65956]
[1779810405032,38.06,76409.71,0.0,0.88772,7e-05,14.632]
[1779810406039,38.06,76406.98,0.0,0.88754,7e-05,14.64791]
[1779810407046,38.05,76404.01,0.0,0.88735,7e-05,14.66521]
[1779810411074,38.05,76409.74,0.0,0.88773,7e-05,14.6304]
[1779810412081,38.05,76413.64,0.0,0.88799,7e-05,14.6072]
[1779810415102,38.05,76409.65,0.0,0.88773,7e-05,14.63022]
[1779810416109,38.05,76406.48,0.0,0.88753,7e-05,14.64872]
[1779810418123,38.05,76399.3,0.0,0.88706,7e-05,14.69065]
[1779810420143,38.05,76376.04,0.0,0.88553,7e-05,14.82792]
[1779810421150,38.05,76374.7,0.0,0.88544,7e-05,14.83593]
[1779810423723,38.05,76374.04,0.0,0.8854,7e-05,14.8399]
[1779810423800,38.05,76374.04,0.0,0.8854,7e-05,14.8399]
[1779810423899,38.05,76367.2,0.0,0.88494,7e-05,14.88049]
[1779810426918,38.05,76367.92,0.0,0.88499,7e-05,14.87622]
[1779810426952,38.05,76367.92,0.0,0.88499,7e-05,14.87622]
[1779810429214,38.05,76383.84,0.0,0.88605,7e-05,14.78192]
[1779810430221,38.05,76381.51,0.0,0.88589,7e-05,14.79584]
[1779810433698,38.05,76383.68,0.0,0.88604,7e-05,14.78276]
[1779810433710,38.05,76383.68,0.0,0.88604,7e-05,14.78276]
[1779810433878,38.05,76383.68,0.0,0.88604,7e-05,14.78276]
[1779810433977,38.05,76383.68,0.0,0.88604,7e-05,14.78276]
[1779810433979,38.05,76385.03,0.0,0.88613,7e-05,14.77461]
[1779810439285,38.05,76376.95,0.0,0.88559,7e-05,14.82288]
[1779810441562,38.05,76378.8,0.0,0.88571,7e-05,14.81198]
[1779810441615,38.05,76378.8,0.0,0.88571,7e-05,14.81198]
[1779810441879,38.05,76378.8,0.0,0.88571,7e-05,14.81198]
[1779810441915,38.05,76378.8,0.0,0.88571,7e-05,14.81198]
[1779810441938,38.05,76378.74,0.0,0.8857,7e-05,14.8125]
[1779810445327,38.05,76370.26,0.0,0.88514,7e-05,14.863]
[1779810446966,38.05,76370.26,0.0,0.88514,7e-05,14.863]
[1779810447018,38.05,76370.26,0.0,0.88514,7e-05,14.863]
[1779810447567,38.05,76370.26,0.0,0.88514,7e-05,14.863]
[1779810447699,38.05,76370.26,0.0,0.88514,7e-05,14.863]
[1779810447896,38.05,76371.1,0.0,0.88519,7e-05,14.85803]
[1779810453383,38.05,76371.6,0.0,0.88525,7e-05,14.85179]
[1779810456404,38.05,76361.9,0.0,0.8846,7e-05,14.90936]
[1779810457411,38.05,76362.88,0.0,0.88467,7e-05,14.90347]
[1779810458197,38.05,76362.88,0.0,0.88467,7e-05,14.90347]
[1779810458249,38.05,76362.88,0.0,0.88467,7e-05,14.90347]
[1779810458748,38.05,76362.88,0.0,0.88467,7e-05,14.90347]
[1779810458795,38.05,76362.88,0.0,0.88467,7e-05,14.90347]
[1779810458954,38.05,76362.67,0.0,0.88465,7e-05,14.9046]
[1779810463470,38.05,76360.0,0.0,0.88448,7e-05,14.92025]
[1779810463571,38.05,76360.0,0.0,0.88448,7e-05,14.92025]
[1779810463722,38.05,76360.0,0.0,0.88448,7e-05,14.92025]
[1779810463727,38.05,76360.0,0.0,0.88448,7e-05,14.92025]
[1779810463824,38.05,76360.77,0.0,0.88453,7e-05,14.91559]
[1779810467481,38.05,76367.04,0.0,0.88495,7e-05,14.8781]
[1779810469470,38.05,76366.77,0.0,0.88493,7e-05,14.87968]
[1779810469532,38.05,76366.77,0.0,0.88493,7e-05,14.87968]
[1779810469566,38.05,76366.77,0.0,0.88493,7e-05,14.87968]
[1779810469597,38.05,76366.77,0.0,0.88493,7e-05,14.87968]
[1779810469659,38.05,76365.2,0.0,0.88483,7e-05,14.88896]
[1779810472477,38.05,76368.02,0.0,0.88502,7e-05,14.87218]
[1779810472490,38.05,76368.02,0.0,0.88502,7e-05,14.87218]
[1779810472638,38.05,76368.02,0.0,0.88502,7e-05,14.87218]
[1779810472699,38.05,76368.02,0.0,0.88502,7e-05,14.87218]
[1779810472792,38.05,76359.95,0.0,0.88448,7e-05,14.92004]
[1779810478531,38.05,76364.38,0.0,0.88478,7e-05,14.89339]
[1779810478540,38.05,76364.38,0.0,0.88478,7e-05,14.89339]
[1779810482586,38.05,76336.2,0.0,0.88289,7e-05,15.06065]
[1779810483594,38.05,76339.66,0.0,0.88313,7e-05,15.03978]
[1779810484605,38.05,76354.32,0.0,0.88412,7e-05,14.9524]
[1779810485612,38.05,76359.53,0.0,0.88447,7e-05,14.92134]
[1779810486890,38.05,76359.53,0.0,0.88447,7e-05,14.92134]
[1779810486923,38.05,76359.53,0.0,0.88447,7e-05,14.92134]
[1779810487379,38.05,76358.73,0.0,0.88441,7e-05,14.92592]
[1779810487422,38.05,76358.73,0.0,0.88441,7e-05,14.92592]
[1779810487626,38.05,76358.91,0.0,0.88443,7e-05,14.92485]
[1779810488633,38.05,76347.88,0.0,0.88369,7e-05,14.99027]
[1779810489602,38.05,76347.88,0.0,0.88369,7e-05,14.99027]
[1779810489836,38.05,76347.88,0.0,0.88369,7e-05,14.99027]
[1779810489914,38.05,76347.91,0.0,0.88369,7e-05,14.98991]
[1779810492239,38.05,76347.93,0.0,0.8837,7e-05,14.98942]
[1779810492245,38.05,76347.93,0.0,0.8837,7e-05,14.98942]
[1779810492663,38.05,76347.87,0.0,0.8837,7e-05,14.98959]
[1779810497698,38.04,76348.27,0.0,0.88373,7e-05,14.98629]
[1779810498961,38.04,76348.27,0.0,0.88373,7e-05,14.98629]
[1779810499007,38.04,76348.27,0.0,0.88373,7e-05,14.98629]
[1779810499143,38.04,76350.43,0.0,0.88388,7e-05,14.97312]
[1779810499163,38.04,76350.43,0.0,0.88388,7e-05,14.97312]
[1779810499712,38.04,76350.91,0.0,0.88391,7e-05,14.97027]
[1779810504747,38.04,76348.18,0.0,0.88374,7e-05,14.98574]
[1779810505792,38.04,76348.18,0.0,0.88374,7e-05,14.98574]
[1779810506013,38.04,76348.18,0.0,0.88374,7e-05,14.98574]
[1779810506029,38.04,76348.18,0.0,0.88374,7e-05,14.98574]
[1779810506068,38.04,76348.75,0.0,0.88378,7e-05,14.982]
[1779810506918,38.04,76348.75,0.0,0.88378,7e-05,14.982]
[1779810509782,38.04,76356.5,0.0,0.8843,7e-05,14.93548]
[1779810510978,38.04,76356.5,0.0,0.8843,7e-05,14.93548]
[1779810511023,38.04,76356.5,0.0,0.8843,7e-05,14.93548]
[1779810511116,38.04,76356.5,0.0,0.8843,7e-05,14.93548]
[1779810511168,38.04,76356.99,0.0,0.88436,7e-05,14.929]
[1779810511796,38.04,76364.35,0.0,0.88485,7e-05,14.88533]
[1779810513821,38.04,76368.16,0.0,0.88511,7e-05,14.86271]
[1779810519084,38.04,76371.48,0.0,0.88533,7e-05,14.84307]
[1779810519456,38.04,76371.96,0.0,0.88536,7e-05,14.84026]
[1779810519556,38.04,76371.96,0.0,0.88536,7e-05,14.84026]
[1779810519863,38.04,76361.84,0.0,0.88468,7e-05,14.90031]
[1779810520176,38.04,76361.84,0.0,0.88468,7e-05,14.90031]
[1779810520406,38.04,76361.84,0.0,0.88468,7e-05,14.90031]
[1779810520593,38.04,76361.84,0.0,0.88468,7e-05,14.90031]
[1779810520870,38.04,76360.82,0.0,0.88462,7e-05,14.9064]
[1779810521877,38.04,76350.56,0.0,0.88393,7e-05,14.96727]
[1779810523891,38.04,76343.45,0.0,0.88345,7e-05,15.00932]
[1779810525164,38.04,76340.19,0.0,0.88324,7e-05,15.02856]
[1779810525213,38.04,76340.19,0.0,0.88324,7e-05,15.02856]
[1779810525222,38.04,76340.19,0.0,0.88324,7e-05,15.02856]
[1779810525679,38.04,76340.19,0.0,0.88324,7e-05,15.02856]
[1779810525723,38.04,76340.19,0.0,0.88324,7e-05,15.02856]
[1779810525744,38.04,76340.19,0.0,0.88324,7e-05,15.02856]
[1779810525905,38.04,76340.02,0.0,0.88323,7e-05,15.02936]
[1779810527318,38.04,76343.94,0.0,0.88349,7e-05,15.00582]
[1779810527469,38.04,76343.94,0.0,0.88349,7e-05,15.00582]
[1779810527919,38.04,76342.56,0.0,0.8834,7e-05,15.01379]
[1779810529916,38.04,76339.63,0.0,0.88321,7e-05,15.03101]
[1779810529922,38.04,76339.63,0.0,0.88321,7e-05,15.03101]
[1779810529969,38.04,76339.63,0.0,0.88321,7e-05,15.03101]
[1779810531182,38.04,76344.82,0.0,0.88356,7e-05,14.9997]
[1779810531222,38.04,76344.82,0.0,0.88356,7e-05,14.9997]
[1779810531248,38.04,76344.82,0.0,0.88356,7e-05,14.9997]
[1779810531774,38.04,76344.82,0.0,0.88356,7e-05,14.9997]
[1779810531971,38.04,76344.82,0.0,0.88356,7e-05,14.9997]
[1779810532001,38.04,76346.29,0.0,0.88367,7e-05,14.99054]
[1779810532954,38.04,76336.41,0.0,0.883,7e-05,15.04931]
[1779810534289,38.04,76332.9,0.0,0.88276,7e-05,15.0703]
[1779810534372,38.04,76332.9,0.0,0.88276,7e-05,15.0703]
[1779810534469,38.04,76332.9,0.0,0.88276,7e-05,15.0703]
[1779810534969,38.04,76337.1,0.0,0.88305,7e-05,15.04533]
[1779810535976,38.04,76344.72,0.0,0.88356,7e-05,14.99999]
[1779810536178,38.04,76344.72,0.0,0.88356,7e-05,14.99999]
[1779810536218,38.04,76344.72,0.0,0.88356,7e-05,14.99999]
[1779810536983,38.04,76345.13,0.0,0.88359,7e-05,14.9973]
[1779810542029,38.03,76346.42,0.0,0.88368,7e-05,14.98887]
[1779810542167,38.03,76343.94,0.0,0.88352,7e-05,15.00326]
[1779810542222,38.03,76343.94,0.0,0.88352,7e-05,15.00326]
[1779810542426,38.03,76343.94,0.0,0.88352,7e-05,15.00326]
[1779810542476,38.03,76343.94,0.0,0.88352,7e-05,15.00326]
[1779810542699,38.03,76343.94,0.0,0.88352,7e-05,15.00326]
[1779810543027,38.03,76337.22,0.0,0.88307,7e-05,15.04304]
[1779810546703,38.03,76337.69,0.0,0.88311,7e-05,15.03949]
[1779810546720,38.03,76337.69,0.0,0.88311,7e-05,15.03949]
[1779810547000,38.03,76337.69,0.0,0.88311,7e-05,15.03949]
[1779810547053,38.03,76337.69,0.0,0.88311,7e-05,15.03949]
[1779810547056,38.03,76337.4,0.0,0.88309,7e-05,15.04097]
[1779810547219,38.03,76337.4,0.0,0.88309,7e-05,15.04097]
[1779810548064,38.03,76336.3,0.0,0.88302,7e-05,15.04752]
[1779810550299,38.03,76338.31,0.0,0.88316,7e-05,15.03506]
[1779810551978,38.03,76338.2,0.0,0.88316,7e-05,15.03546]
[1779810557128,38.03,76353.86,0.0,0.88422,7e-05,14.94095]
[1779810559147,38.03,76375.29,0.0,0.88565,7e-05,14.81363]
[1779810559352,38.03,76375.29,0.0,0.88565,7e-05,14.81363]
[1779810560154,38.03,76377.31,0.0,0.88579,7e-05,14.80175]
[1779810562168,38.03,76390.15,0.0,0.88663,7e-05,14.72597]
[1779810562685,38.03,76390.15,0.0,0.88663,7e-05,14.72597]
[1779810563176,38.03,76394.98,0.0,0.88695,7e-05,14.69736]
[1779810563814,38.03,76394.98,0.0,0.88695,7e-05,14.69736]
[1779810563943,38.03,76394.98,0.0,0.88695,7e-05,14.69736]
[1779810564188,38.03,76388.21,0.0,0.88651,7e-05,14.73738]
[1779810568210,38.03,76382.39,0.0,0.88613,7e-05,14.7715]
[1779810570224,38.03,76374.51,0.0,0.8856,7e-05,14.81818]
[1779810574718,38.03,76373.5,0.0,0.88556,7e-05,14.82103]
[1779810575730,38.03,76372.99,0.0,0.88552,7e-05,14.82412]
[1779810575781,38.03,76372.99,0.0,0.88552,7e-05,14.82412]
[1779810575966,38.03,76372.99,0.0,0.88552,7e-05,14.82412]
[1779810576061,38.03,76372.8,0.0,0.88551,7e-05,14.82539]
[1779810578281,38.03,76379.61,0.0,0.88596,7e-05,14.78489]
[1779810579221,38.03,76379.61,0.0,0.88596,7e-05,14.78489]
[1779810579273,38.03,76379.61,0.0,0.88596,7e-05,14.78489]
[1779810579478,38.03,76379.61,0.0,0.88596,7e-05,14.78489]
[1779810583666,38.03,76381.03,0.0,0.88606,7e-05,14.77593]
[1779810583709,38.03,76381.03,0.0,0.88606,7e-05,14.77593]
[1779810583717,38.03,76381.03,0.0,0.88606,7e-05,14.77593]
[1779810583810,38.03,76380.35,0.0,0.88602,7e-05,14.77982]
[1779810584915,38.03,76380.35,0.0,0.88602,7e-05,14.77982]
[1779810584922,38.03,76380.35,0.0,0.88602,7e-05,14.77982]
[1779810584969,38.03,76380.35,0.0,0.88602,7e-05,14.77982]
[1779810585330,38.03,76372.09,0.0,0.88547,7e-05,14.82874]
[1779810587344,38.03,76379.59,0.0,0.88596,7e-05,14.78443]
[1779810588268,38.03,76379.59,0.0,0.88596,7e-05,14.78443]
[1779810588363,38.03,76379.59,0.0,0.88596,7e-05,14.78443]
[1779810588469,38.03,76379.59,0.0,0.88596,7e-05,14.78443]
[1779810588514,38.03,76385.53,0.0,0.88636,7e-05,14.74911]
[1779810589469,38.03,76385.53,0.0,0.88636,7e-05,14.74911]
[1779810589536,38.03,76385.53,0.0,0.88636,7e-05,14.74911]
[1779810589736,38.03,76385.53,0.0,0.88636,7e-05,14.74911]
[1779810589826,38.03,76374.75,0.0,0.88565,7e-05,14.81285]
[1779810590365,38.03,76368.4,0.0,0.88522,7e-05,14.85058]
[1779810591274,38.03,76368.4,0.0,0.88522,7e-05,14.85058]
[1779810591377,38.03,76362.75,0.0,0.88485,7e-05,14.88412]
[1779810592379,38.03,76350.22,0.0,0.88401,7e-05,14.9585]
[1779810594147,38.03,76350.22,0.0,0.88401,7e-05,14.9585]
[1779810594192,38.03,76350.44,0.0,0.88403,7e-05,14.95694]
[1779810594218,38.03,76350.44,0.0,0.88403,7e-05,14.95694]
[1779810594393,38.03,76349.01,0.0,0.88393,7e-05,14.96543]
[1779810596134,38.03,76349.01,0.0,0.88393,7e-05,14.96543]
[1779810596186,38.03,76349.01,0.0,0.88393,7e-05,14.96543]
[1779810596219,38.03,76349.4,0.0,0.88396,7e-05,14.96298]
[1779810596729,38.03,76349.4,0.0,0.88396,7e-05,14.96298]
[1779810597100,38.03,76349.27,0.0,0.88395,7e-05,14.96347]
[1779810598421,38.03,76353.3,0.0,0.88422,7e-05,14.93939]
[1779810599366,38.03,76353.3,0.0,0.88422,7e-05,14.93939]
[1779810602944,38.02,76352.45,0.0,0.88417,7e-05,14.94413]
[1779810602972,38.02,76352.45,0.0,0.88417,7e-05,14.94413]
[1779810603001,38.02,76350.3,0.0,0.88403,7e-05,14.9568]
[1779810603707,38.02,76350.3,0.0,0.88403,7e-05,14.9568]
[1779810604463,38.02,76358.32,0.0,0.88457,7e-05,14.90893]
[1779810606719,38.02,76357.97,0.0,0.88454,7e-05,14.91096]
[1779810606820,38.02,76358.14,0.0,0.88456,7e-05,14.9099]
[1779810608491,38.02,76361.74,0.0,0.8848,7e-05,14.88842]
[1779810609498,38.02,76367.52,0.0,0.88518,7e-05,14.85411]
[1779810610262,38.02,76367.52,0.0,0.88518,7e-05,14.85411]
[1779810610314,38.02,76367.52,0.0,0.88518,7e-05,14.85411]
[1779810610721,38.02,76367.52,0.0,0.88518,7e-05,14.85411]
[1779810610739,38.02,76378.19,0.0,0.88589,7e-05,14.79067]
[1779810611519,38.02,76379.48,0.0,0.88598,7e-05,14.78292]
[1779810614232,38.02,76381.92,0.0,0.88614,7e-05,14.76838]
[1779810613553,38.02,76376.77,0.0,0.8858,7e-05,14.79881]
[1779810614285,38.02,76376.77,0.0,0.8858,7e-05,14.79881]
[1779810614634,38.02,76376.77,0.0,0.8858,7e-05,14.79881]
[1779810614714,38.02,76375.32,0.0,0.88571,7e-05,14.80728]
[1779810616115,38.02,76375.32,0.0,0.88571,7e-05,14.80728]
[1779810621609,38.02,76368.08,0.0,0.88524,7e-05,14.84935]
[1779810622622,38.02,76365.03,0.0,0.88504,7e-05,14.86724]
[1779810623627,38.02,76359.47,0.0,0.88466,7e-05,14.90026]
[1779810625641,38.02,76364.75,0.0,0.88502,7e-05,14.86886]
[1779810629682,38.02,76356.07,0.0,0.88444,7e-05,14.92042]
[1779810630400,38.02,76356.07,0.0,0.88444,7e-05,14.92042]
[1779810632693,38.02,76364.36,0.0,0.88501,7e-05,14.86761]
[1779810633700,38.02,76367.13,0.0,0.8852,7e-05,14.85119]
[1779810636721,38.02,76373.92,0.0,0.88565,7e-05,14.81103]
[1779810639742,38.02,76341.38,0.0,0.88347,7e-05,15.00452]
[1779810640753,38.02,76351.31,0.0,0.88414,7e-05,14.9453]
[1779810641770,38.02,76352.72,0.0,0.88424,7e-05,14.93682]
[1779810643141,38.02,76352.72,0.0,0.88424,7e-05,14.93682]
[1779810643145,38.02,76330.51,0.0,0.88274,7e-05,15.06885]
[1779810643784,38.02,76328.31,0.0,0.88259,7e-05,15.08195]
[1779810645798,38.02,76307.87,0.0,0.88121,7e-05,15.20355]
[1779810646806,38.02,76305.88,0.0,0.88107,7e-05,15.21551]
[1779810648791,38.02,76306.15,0.0,0.88109,7e-05,15.21396]
[1779810648852,38.02,76313.64,0.0,0.8816,7e-05,15.16931]
[1779810649832,38.02,76325.68,0.0,0.88242,7e-05,15.09736]
[1779810650847,38.02,76346.99,0.0,0.88386,7e-05,14.9702]
[1779810651848,38.02,76355.54,0.0,0.88443,7e-05,14.91926]
[1779810652585,38.02,76355.54,0.0,0.88443,7e-05,14.91926]
[1779810654952,38.02,76359.55,0.0,0.8847,7e-05,14.89536]
[1779810660730,38.02,76363.11,0.0,0.88494,7e-05,14.87415]
[1779810660912,38.02,76362.9,0.0,0.88493,7e-05,14.87541]
[1779810663935,38.02,76359.77,0.0,0.88472,7e-05,14.89401]
[1779810665955,38.02,76343.81,0.0,0.88365,7e-05,14.98882]
[1779810667258,38.02,76343.81,0.0,0.88365,7e-05,14.98882]
[1779810667283,38.02,76327.21,0.0,0.88252,7e-05,15.08803]
[1779810667337,38.02,76327.21,0.0,0.88252,7e-05,15.08803]
[1779810667965,38.02,76330.55,0.0,0.88275,7e-05,15.06813]
[1779810668972,38.02,76335.72,0.0,0.8831,7e-05,15.03763]
[1779810670780,38.02,76335.91,0.0,0.88311,7e-05,15.03628]
[1779810670994,38.02,76334.3,0.0,0.88301,7e-05,15.04565]
[1779810672286,38.02,76344.05,0.0,0.88367,7e-05,14.98726]
[1779810673005,38.02,76339.0,0.0,0.88333,7e-05,15.0173]
[1779810674012,38.02,76341.99,0.0,0.88353,7e-05,14.99932]
[1779810675020,38.02,76349.25,0.0,0.88402,7e-05,14.95599]
[1779810676028,38.02,76352.95,0.0,0.88427,7e-05,14.9339]
[1779810681064,38.02,76351.67,0.0,0.88419,7e-05,14.94112]
[1779810681668,38.02,76351.67,0.0,0.88419,7e-05,14.94112]
[1779810681720,38.02,76351.67,0.0,0.88419,7e-05,14.94112]
[1779810682147,38.02,76351.67,0.0,0.88419,7e-05,14.94112]
[1779810682220,38.02,76351.67,0.0,0.88419,7e-05,14.94112]
[1779810688114,38.02,76349.89,0.0,0.88407,7e-05,14.95115]
[1779810688720,38.02,76349.89,0.0,0.88407,7e-05,14.95115]
[1779810688839,38.02,76349.89,0.0,0.88407,7e-05,14.95115]
[1779810688968,38.02,76349.89,0.0,0.88407,7e-05,14.95115]
[1779810693149,38.02,76346.55,0.0,0.88388,7e-05,14.96719]
[1779810694724,38.01,76347.93,0.0,0.88397,7e-05,14.95888]
[1779810694776,38.01,76347.93,0.0,0.88397,7e-05,14.95888]
[1779810694967,38.01,76347.93,0.0,0.88397,7e-05,14.95888]
[1779810699190,38.01,76333.2,0.0,0.88298,7e-05,15.04598]
[1779810701211,38.01,76331.14,0.0,0.88285,7e-05,15.05789]
[1779810702217,38.01,76334.34,0.0,0.88307,7e-05,15.03859]
[1779810703224,38.01,76326.78,0.0,0.88256,7e-05,15.08338]
[1779810706189,38.01,76325.92,0.0,0.88251,7e-05,15.08771]
[1779810706196,38.01,76325.92,0.0,0.88251,7e-05,15.08771]
[1779810706219,38.01,76325.92,0.0,0.88251,7e-05,15.08771]
[1779810711280,38.01,76321.42,0.0,0.88222,7e-05,15.11281]
[1779810712117,38.01,76321.42,0.0,0.88222,7e-05,15.11281]
[1779810712287,38.01,76321.29,0.0,0.88222,7e-05,15.11326]
[1779810713430,38.01,76320.53,0.0,0.88217,7e-05,15.11747]
[1779810713618,38.01,76320.53,0.0,0.88217,7e-05,15.11747]
[1779810716045,38.01,76322.84,0.0,0.88233,7e-05,15.10305]
[1779810716315,38.0,76328.53,0.0,0.88272,7e-05,15.06883]
[1779810721359,38.0,76322.21,0.0,0.88231,7e-05,15.1053]
[1779810723190,38.0,76322.02,0.0,0.8823,7e-05,15.10613]
[1779810723217,38.0,76322.02,0.0,0.8823,7e-05,15.10613]
[1779810723265,38.0,76322.02,0.0,0.8823,7e-05,15.10613]
[1779810723997,38.0,76322.02,0.0,0.8823,7e-05,15.10582]
[1779810724100,38.0,76322.02,0.0,0.8823,7e-05,15.10582]
[1779810724351,38.0,76322.02,0.0,0.8823,7e-05,15.10582]
[1779810724189,38.0,76322.23,0.0,0.88232,7e-05,15.10457]
[1779810724380,38.0,76313.49,0.0,0.88172,7e-05,15.15668]
[1779810725390,38.0,76303.6,0.0,0.88105,7e-05,15.21574]
[1779810726397,38.0,76309.02,0.0,0.88142,7e-05,15.18363]
[1779810728206,38.0,76309.02,0.0,0.88142,7e-05,15.18363]
[1779810728320,38.0,76309.02,0.0,0.88142,7e-05,15.18363]
[1779810728504,38.0,76306.47,0.0,0.88124,7e-05,15.199]
[1779810728524,38.0,76302.62,0.0,0.88098,7e-05,15.22212]
[1779810731433,38.0,76307.51,0.0,0.88131,7e-05,15.19315]
[1779810733447,38.0,76311.86,0.0,0.8816,7e-05,15.16742]
[1779810735163,38.0,76311.86,0.0,0.8816,7e-05,15.16742]
[1779810735178,38.0,76311.86,0.0,0.8816,7e-05,15.16742]
[1779810735223,38.0,76311.86,0.0,0.8816,7e-05,15.16742]
[1779810740510,38.01,76312.29,0.0,0.88162,7e-05,15.16598]
[1779810741884,38.01,76299.92,0.0,0.88077,7e-05,15.24003]
[1779810742526,38.01,76282.99,0.0,0.87961,7e-05,15.34136]
[1779810743532,38.01,76282.4,0.0,0.87957,7e-05,15.34479]
[1779810744539,38.01,76262.48,0.0,0.87819,7e-05,15.46407]
[1779810745644,38.01,76247.44,0.0,0.87714,7e-05,15.55437]
[1779810746531,38.01,76247.44,0.0,0.87714,7e-05,15.55437]
[1779810746578,38.0,76204.95,0.0,0.87416,7e-05,15.80878]
[1779810748028,38.0,76204.95,0.0,0.87416,7e-05,15.80878]
[1779810748120,38.0,76215.94,0.0,0.87497,7e-05,15.74005]
[1779810748819,38.0,76215.94,0.0,0.87497,7e-05,15.74005]
[1779810748903,38.0,76214.35,0.0,0.87487,7e-05,15.74815]
[1779810749525,38.0,76214.35,0.0,0.87487,7e-05,15.74815]
[1779810749619,38.0,76214.35,0.0,0.87487,7e-05,15.74815]
[1779810749684,38.0,76227.34,0.0,0.87579,7e-05,15.67]
[1779810751232,38.0,76227.34,0.0,0.87579,7e-05,15.67]
[1779810751312,38.0,76253.25,0.0,0.87762,7e-05,15.51102]
[1779810751887,38.0,76253.25,0.0,0.87762,7e-05,15.51102]
[1779810751945,38.0,76272.08,0.0,0.87893,7e-05,15.39848]
[1779810752621,38.0,76276.12,0.0,0.87921,7e-05,15.37434]
[1779810753469,38.0,76276.12,0.0,0.87921,7e-05,15.37434]
[1779810754637,38.0,76284.84,0.0,0.87981,7e-05,15.32223]
[1779810756763,38.0,76285.1,0.0,0.87982,7e-05,15.32123]
[1779810758666,38.0,76278.04,0.0,0.87934,7e-05,15.3633]
[1779810759673,38.0,76284.18,0.0,0.87976,7e-05,15.3264]
[1779810760603,38.0,76284.18,0.0,0.87976,7e-05,15.3264]
[1779810760680,38.0,76278.29,0.0,0.87935,7e-05,15.3616]
[1779810762694,38.0,76273.3,0.0,0.87901,7e-05,15.39126]
[1779810764777,38.0,76274.87,0.0,0.87912,7e-05,15.38168]
[1779810764830,38.0,76274.87,0.0,0.87912,7e-05,15.38168]
[1779810764878,38.0,76273.58,0.0,0.87904,7e-05,15.38926]
[1779810765466,38.0,76273.58,0.0,0.87904,7e-05,15.38926]
[1779810766723,38.0,76268.11,0.0,0.87866,7e-05,15.42172]
[1779810768742,37.99,76271.67,0.0,0.87891,7e-05,15.39992]
[1779810772797,37.99,76272.26,0.0,0.87896,7e-05,15.39583]
[1779810772842,37.99,76272.26,0.0,0.87896,7e-05,15.39583]
[1779810772969,37.99,76272.26,0.0,0.87896,7e-05,15.39583]
[1779810773710,37.99,76269.82,0.0,0.87879,7e-05,15.41028]
[1779810773721,37.99,76269.82,0.0,0.87879,7e-05,15.41028]
[1779810773777,37.99,76265.41,0.0,0.87849,7e-05,15.43654]
[1779810775791,37.99,76271.26,0.0,0.8789,7e-05,15.401]
[1779810776798,37.99,76267.6,0.0,0.87865,7e-05,15.42276]
[1779810778390,37.99,76267.6,0.0,0.87865,7e-05,15.42276]
[1779810778470,37.99,76267.63,0.0,0.87865,7e-05,15.42237]
[1779810778628,37.99,76267.63,0.0,0.87865,7e-05,15.42237]
[1779810778777,37.99,76267.63,0.0,0.87865,7e-05,15.42237]
[1779810778974,37.99,76267.63,0.0,0.87865,7e-05,15.42237]
[1779810779387,37.99,76267.63,0.0,0.87865,7e-05,15.42237]
[1779810779473,37.99,76268.11,0.0,0.87869,7e-05,15.41928]
[1779810779842,37.99,76268.11,0.0,0.87869,7e-05,15.41928]
[1779810779943,37.99,76268.17,0.0,0.87869,7e-05,15.41897]
[1779810780831,37.99,76261.27,0.0,0.87821,7e-05,15.46042]
[1779810781838,37.99,76242.62,0.0,0.87691,7e-05,15.57271]
[1779810782846,37.99,76235.61,0.0,0.8764,7e-05,15.61586]
[1779810783853,37.99,76230.31,0.0,0.87603,7e-05,15.64778]
[1779810784860,37.99,76220.75,0.0,0.87535,7e-05,15.70534]
[1779810785902,37.99,76218.14,0.0,0.87517,7e-05,15.72122]
[1779810786879,37.99,76214.85,0.0,0.87493,7e-05,15.74118]
[1779810787885,37.99,76219.78,0.0,0.87528,7e-05,15.71159]
[1779810789919,37.99,76215.73,0.0,0.87499,7e-05,15.73628]
[1779810790739,37.99,76215.73,0.0,0.87499,7e-05,15.73628]
[1779810790933,38.0,76210.86,0.0,0.87464,7e-05,15.76576]
[1779810791934,38.0,76215.38,0.0,0.87496,7e-05,15.73859]
[1779810792938,38.0,76223.67,0.0,0.87555,7e-05,15.68877]
[1779810794159,38.0,76223.67,0.0,0.87555,7e-05,15.68877]
[1779810794262,38.0,76223.67,0.0,0.87555,7e-05,15.68877]
[1779810797977,37.99,76215.33,0.0,0.87496,7e-05,15.73863]
[1779810799151,38.0,76209.85,0.0,0.87457,7e-05,15.77179]
[1779810801084,38.0,76209.31,0.0,0.87453,7e-05,15.77512]
[1779810801132,38.0,76199.65,0.0,0.87384,7e-05,15.83345]
[1779810802012,38.0,76201.73,0.0,0.87397,7e-05,15.82336]
[1779810803019,38.0,76208.61,0.0,0.87445,7e-05,15.78213]
[1779810804626,38.0,76209.34,0.0,0.8745,7e-05,15.77805]
[1779810805036,38.0,76203.17,0.0,0.87406,7e-05,15.81558]
[1779810807050,38.0,76193.39,0.0,0.87335,7e-05,15.87512]
[1779810810073,38.01,76191.09,0.0,0.87313,7e-05,15.89423]
[1779810812092,38.01,76198.42,0.0,0.87367,7e-05,15.84687]
[1779810814103,38.01,76210.46,0.0,0.87452,7e-05,15.77467]
[1779810815110,38.01,76201.01,0.0,0.87385,7e-05,15.83143]
[1779810816117,38.01,76200.24,0.0,0.8738,7e-05,15.83579]
[1779810817124,38.01,76204.01,0.0,0.87407,7e-05,15.81277]
[1779810820858,38.01,76205.63,0.0,0.8742,7e-05,15.80222]
[1779810820981,38.01,76205.63,0.0,0.8742,7e-05,15.80222]
[1779810821108,38.01,76205.63,0.0,0.8742,7e-05,15.80222]
[1779810821235,38.01,76205.63,0.0,0.8742,7e-05,15.80222]
[1779810821340,38.01,76218.32,0.0,0.8751,7e-05,15.72551]
[1779810822160,38.01,76214.79,0.0,0.87485,7e-05,15.74664]
[1779810825181,38.01,76223.12,0.0,0.87545,7e-05,15.69595]
[1779810826188,38.01,76217.56,0.0,0.87506,7e-05,15.72934]
[1779810828984,38.01,76217.42,0.0,0.87505,7e-05,15.7299]
[1779810829036,38.01,76217.42,0.0,0.87505,7e-05,15.7299]
[1779810829225,38.01,76217.42,0.0,0.87505,7e-05,15.7299]
[1779810830228,38.01,76212.1,0.0,0.87468,7e-05,15.76165]
[1779810831236,38.01,76206.72,0.0,0.8743,7e-05,15.7939]
[1779810832252,38.01,76222.74,0.0,0.87544,7e-05,15.69714]
[1779810833258,38.01,76230.22,0.0,0.87597,7e-05,15.65176]
[1779810836279,38.0,76218.07,0.0,0.87512,7e-05,15.724]
[1779810837543,38.0,76218.07,0.0,0.87512,7e-05,15.724]
[1779810837289,38.0,76217.94,0.0,0.87511,7e-05,15.72439]
[1779810837626,38.0,76217.94,0.0,0.87511,7e-05,15.72439]
[1779810837737,38.0,76217.94,0.0,0.87511,7e-05,15.72439]
[1779810838296,38.0,76213.44,0.0,0.8748,7e-05,15.7511]
[1779810839303,38.0,76209.36,0.0,0.87451,7e-05,15.7753]
[1779810841317,38.0,76191.33,0.0,0.87324,7e-05,15.88316]
[1779810843332,38.0,76184.15,0.0,0.87273,7e-05,15.92622]
[1779810845346,38.0,76179.92,0.0,0.87243,7e-05,15.95148]
[1779810845933,38.0,76179.92,0.0,0.87243,7e-05,15.95148]
[1779810845985,38.0,76179.92,0.0,0.87243,7e-05,15.95148]
[1779810846217,38.0,76179.92,0.0,0.87243,7e-05,15.95148]
[1779810846353,38.0,76180.43,0.0,0.87247,7e-05,15.94822]
[1779810848191,38.0,76180.0,0.0,0.87244,7e-05,15.95062]
[1779810848211,38.0,76180.0,0.0,0.87244,7e-05,15.95062]
[1779810848222,38.0,76180.0,0.0,0.87244,7e-05,15.95062]
[1779810849375,38.0,76185.08,0.0,0.87281,7e-05,15.91953]
[1779810851390,38.0,76192.87,0.0,0.87337,7e-05,15.87165]
[1779810852396,38.0,76209.41,0.0,0.87456,7e-05,15.77146]
[1779810854423,37.99,76207.19,0.0,0.87441,7e-05,15.78431]
[1779810855472,37.99,76207.19,0.0,0.87441,7e-05,15.78431]
[1779810855602,37.99,76207.19,0.0,0.87441,7e-05,15.78431]
[1779810855573,37.99,76199.6,0.0,0.87387,7e-05,15.82967]
[1779810855723,37.99,76199.6,0.0,0.87387,7e-05,15.82967]
[1779810856437,37.99,76192.24,0.0,0.87335,7e-05,15.8741]
[1779810857444,37.99,76189.02,0.0,0.87312,7e-05,15.89326]
[1779810858451,37.99,76182.67,0.0,0.87267,7e-05,15.93128]
[1779810858692,37.99,76182.67,0.0,0.87267,7e-05,15.93128]
[1779810858720,37.99,76182.67,0.0,0.87267,7e-05,15.93128]
[1779810858732,37.99,76182.67,0.0,0.87267,7e-05,15.93128]
[1779810859262,37.99,76182.67,0.0,0.87267,7e-05,15.93128]
[1779810859472,37.99,76182.67,0.0,0.87267,7e-05,15.93128]
[1779810861475,37.99,76188.37,0.0,0.87309,7e-05,15.89563]
[1779810862755,37.99,76186.37,0.0,0.87295,7e-05,15.90731]
[1779810862860,37.99,76186.37,0.0,0.87295,7e-05,15.90731]
[1779810862970,37.99,76186.37,0.0,0.87295,7e-05,15.90731]
[1779810868046,37.99,76189.0,0.0,0.87317,7e-05,15.8891]
[1779810868053,37.99,76189.0,0.0,0.87317,7e-05,15.8891]
[1779810868224,37.99,76189.0,0.0,0.87317,7e-05,15.8891]
[1779810868530,37.98,76195.47,0.0,0.87363,7e-05,15.84966]
[1779810869537,37.98,76191.78,0.0,0.87337,7e-05,15.87164]
[1779810871202,37.98,76191.69,0.0,0.87337,7e-05,15.87184]
[1779810871220,37.98,76191.69,0.0,0.87337,7e-05,15.87184]
[1779810871244,37.98,76191.69,0.0,0.87337,7e-05,15.87184]
[1779810871551,37.98,76188.68,0.0,0.87318,7e-05,15.88629]
[1779810871680,37.98,76188.68,0.0,0.87318,7e-05,15.88629]
[1779810871723,37.98,76188.68,0.0,0.87318,7e-05,15.88629]
[1779810875579,37.98,76197.95,0.0,0.87386,7e-05,15.82889]
[1779810876586,37.98,76205.79,0.0,0.87442,7e-05,15.78131]
[1779810878601,37.98,76195.44,0.0,0.87369,7e-05,15.84314]
[1779810879130,37.98,76195.44,0.0,0.87369,7e-05,15.84314]
[1779810879143,37.98,76195.44,0.0,0.87369,7e-05,15.84314]
[1779810879225,37.98,76195.44,0.0,0.87369,7e-05,15.84314]
[1779810882632,37.98,76197.51,0.0,0.87386,7e-05,15.82911]
[1779810882638,37.97,76201.79,0.0,0.87417,7e-05,15.80278]
[1779810882661,37.97,76201.79,0.0,0.87417,7e-05,15.80278]
[1779810882738,37.97,76201.79,0.0,0.87417,7e-05,15.80278]
[1779810884643,37.97,76185.24,0.0,0.87299,7e-05,15.90205]
[1779810885652,37.97,76182.88,0.0,0.87283,7e-05,15.91595]
[1779810886963,37.97,76182.88,0.0,0.87283,7e-05,15.91595]
[1779810887015,37.97,76182.88,0.0,0.87283,7e-05,15.91595]
[1779810887221,37.97,76182.88,0.0,0.87283,7e-05,15.91595]
[1779810888671,37.97,76178.77,0.0,0.87254,7e-05,15.93965]
[1779810890405,37.97,76178.77,0.0,0.87254,7e-05,15.93965]
[1779810890468,37.97,76178.77,0.0,0.87254,7e-05,15.93965]
[1779810890506,37.97,76181.82,0.0,0.87277,7e-05,15.92078]
[1779810890753,37.97,76181.82,0.0,0.87277,7e-05,15.92078]
[1779810893719,37.97,76184.73,0.0,0.87299,7e-05,15.90199]
[1779810896954,37.97,76185.88,0.0,0.87309,7e-05,15.89395]
[1779810896968,37.97,76185.88,0.0,0.87309,7e-05,15.89395]
[1779810897604,37.97,76185.88,0.0,0.87309,7e-05,15.89395]
[1779810897056,37.96,76189.31,0.0,0.87334,7e-05,15.87286]
[1779810897734,37.96,76206.58,0.0,0.87457,7e-05,15.76825]
[1779810898741,37.96,76209.91,0.0,0.87481,7e-05,15.74799]
[1779810899725,37.96,76209.91,0.0,0.87481,7e-05,15.74799]
[1779810901763,37.96,76198.78,0.0,0.87402,7e-05,15.81471]
[1779810903458,37.96,76198.78,0.0,0.87402,7e-05,15.81471]
[1779810903471,37.96,76198.78,0.0,0.87402,7e-05,15.81471]
[1779810903569,37.96,76184.84,0.0,0.87303,7e-05,15.89869]
[1779810903776,37.96,76185.22,0.0,0.87306,7e-05,15.89603]
[1779810904893,37.96,76185.22,0.0,0.87306,7e-05,15.89603]
[1779810907431,37.96,76186.34,0.0,0.87315,7e-05,15.88855]
[1779810907572,37.96,76186.34,0.0,0.87315,7e-05,15.88855]
[1779810909720,37.96,76182.86,0.0,0.87291,7e-05,15.90855]
[1779810915670,37.95,76180.66,0.0,0.87277,7e-05,15.91992]
[1779810916023,37.95,76181.76,0.0,0.87286,7e-05,15.91288]
[1779810916125,37.95,76202.06,0.0,0.87431,7e-05,15.78983]
[1779810916871,37.95,76200.87,0.0,0.87423,7e-05,15.79681]
[1779810917878,37.95,76195.0,0.0,0.87382,7e-05,15.83204]
[1779810919716,37.95,76195.6,0.0,0.87386,7e-05,15.82815]
[1779810923920,37.95,76203.76,0.0,0.87446,7e-05,15.77758]
[1779810924962,37.95,76203.76,0.0,0.87446,7e-05,15.77758]
[1779810925944,37.95,76193.75,0.0,0.87375,7e-05,15.83714]
[1779810926953,37.95,76192.64,0.0,0.87368,7e-05,15.84358]
[1779810930017,37.95,76210.74,0.0,0.87497,7e-05,15.73369]
[1779810931022,37.94,76226.39,0.0,0.87611,7e-05,15.63498]
[1779810932029,37.94,76228.08,0.0,0.87624,7e-05,15.62428]
[1779810935050,37.94,76240.21,0.0,0.87711,7e-05,15.54977]
[1779810936058,37.94,76239.18,0.0,0.87704,7e-05,15.55559]
[1779810939080,37.94,76248.53,0.0,0.87771,7e-05,15.49822]
[1779810941190,37.94,76248.94,0.0,0.87774,7e-05,15.49544]
[1779810941225,37.94,76248.94,0.0,0.87774,7e-05,15.49544]
[1779810941269,37.94,76248.94,0.0,0.87774,7e-05,15.49544]
[1779810947136,37.93,76243.89,0.0,0.87741,7e-05,15.52369]
[1779810952190,37.93,76241.81,0.0,0.87728,7e-05,15.53478]
[1779810952607,37.93,76232.58,0.0,0.87664,7e-05,15.58956]
[1779810955192,37.93,76226.69,0.0,0.87624,7e-05,15.62415]
[1779810960227,37.92,76231.59,0.0,0.87661,7e-05,15.59225]
[1779810963248,37.92,76240.64,0.0,0.87726,7e-05,15.53641]
[1779810964255,37.92,76227.42,0.0,0.87634,7e-05,15.61569]
[1779810965262,37.92,76226.24,0.0,0.87626,7e-05,15.62233]
[1779810967700,37.92,76230.73,0.0,0.87658,7e-05,15.59478]
[1779810967722,37.92,76230.73,0.0,0.87658,7e-05,15.59478]
[1779810967800,37.92,76234.9,0.0,0.87688,7e-05,15.5692]
[1779810967940,37.92,76234.9,0.0,0.87688,7e-05,15.5692]
[1779810967968,37.92,76234.9,0.0,0.87688,7e-05,15.5692]
[1779810968283,37.92,76237.51,0.0,0.87707,7e-05,15.55307]
[1779810973318,37.91,76233.47,0.0,0.8768,7e-05,15.57545]
[1779810976790,37.91,76237.0,0.0,0.87707,7e-05,15.55296]
[1779810976831,37.91,76237.0,0.0,0.87707,7e-05,15.55296]
[1779810976967,37.91,76237.0,0.0,0.87707,7e-05,15.55296]
[1779810977346,37.91,76240.13,0.0,0.87729,7e-05,15.53372]
[1779810982381,37.91,76244.43,0.0,0.87761,7e-05,15.50615]
[1779810982790,37.91,76244.43,0.0,0.87761,7e-05,15.50615]
[1779810982842,37.91,76244.43,0.0,0.87761,7e-05,15.50615]
[1779810982967,37.91,76244.43,0.0,0.87761,7e-05,15.50615]
[1779810983388,37.91,76245.33,0.0,0.87768,7e-05,15.50041]
[1779810985469,37.9,76268.72,0.0,0.87931,7e-05,15.35914]
[1779810986445,37.89,76281.95,0.0,0.88029,7e-05,15.27433]
[1779810987452,37.89,76269.29,0.0,0.87941,7e-05,15.35008]
[1779810988749,37.89,76265.79,0.0,0.87918,7e-05,15.37033]
[1779810989468,37.89,76258.73,0.0,0.87869,7e-05,15.41278]
[1779810992624,37.89,76262.1,0.0,0.87896,7e-05,15.38823]
[1779810992693,37.89,76262.1,0.0,0.87896,7e-05,15.38823]
[1779810992721,37.89,76262.1,0.0,0.87896,7e-05,15.38823]
[1779810992730,37.89,76263.1,0.0,0.87904,7e-05,15.38135]
[1779810997526,37.88,76268.1,0.0,0.87941,7e-05,15.34864]
[1779810998203,37.88,76268.1,0.0,0.87941,7e-05,15.34864]
[1779810998224,37.88,76268.1,0.0,0.87941,7e-05,15.34864]
[1779810998325,37.88,76268.1,0.0,0.87941,7e-05,15.34864]
[1779810998368,37.88,76268.1,0.0,0.87941,7e-05,15.34864]
[1779810998470,37.88,76268.1,0.0,0.87941,7e-05,15.34864]
[1779810998533,37.88,76267.81,0.0,0.8794,7e-05,15.34973]
[1779811000547,37.88,76280.12,0.0,0.88026,7e-05,15.27451]
[1779811001554,37.88,76295.66,0.0,0.88134,7e-05,15.18067]
[1779811002561,37.88,76297.34,0.0,0.88146,7e-05,15.17007]
[1779811003568,37.88,76298.19,0.0,0.88152,7e-05,15.16458]
[1779811008603,37.87,76310.24,0.0,0.88237,7e-05,15.09052]
[1779811009610,37.87,76315.68,0.0,0.88274,7e-05,15.05758]
[1779811010466,37.87,76315.68,0.0,0.88274,7e-05,15.05758]
[1779811010617,37.87,76317.21,0.0,0.88285,7e-05,15.04816]
[1779811012631,37.87,76325.62,0.0,0.88346,7e-05,14.99354]
[1779811013638,37.86,76308.79,0.0,0.88234,7e-05,15.09245]
[1779811015652,37.85,76308.72,0.0,0.88239,7e-05,15.08839]
[1779811020687,37.85,76312.78,0.0,0.8827,7e-05,15.06105]
[1779811020981,37.85,76312.78,0.0,0.8827,7e-05,15.06105]
[1779811022701,37.85,76319.74,0.0,0.88318,7e-05,15.01841]
[1779811022973,37.85,76319.74,0.0,0.88318,7e-05,15.01841]
[1779811022999,37.85,76319.74,0.0,0.88318,7e-05,15.01841]
[1779811023708,37.85,76319.3,0.0,0.88315,7e-05,15.02059]
[1779811024906,37.84,76320.0,0.0,0.88321,7e-05,15.01595]
[1779811025722,37.84,76311.32,0.0,0.88262,7e-05,15.06743]
[1779811026730,37.84,76312.69,0.0,0.88272,7e-05,15.05871]
[1779811028744,37.84,76307.86,0.0,0.8824,7e-05,15.08658]
[1779811028923,37.84,76307.86,0.0,0.8824,7e-05,15.08658]
[1779811028985,37.84,76307.86,0.0,0.8824,7e-05,15.08658]
[1779811029051,37.84,76307.86,0.0,0.8824,7e-05,15.08658]
[1779811029234,37.84,76307.86,0.0,0.8824,7e-05,15.08658]
[1779811029751,37.84,76308.49,0.0,0.88245,7e-05,15.08225]
[1779811033779,37.84,76313.28,0.0,0.8828,7e-05,15.05145]
[1779811034786,37.84,76319.15,0.0,0.88321,7e-05,15.01583]
[1779811036004,37.83,76320.99,0.0,0.88338,7e-05,15.00039]
[1779811036049,37.83,76320.99,0.0,0.88338,7e-05,15.00039]
[1779811036222,37.83,76320.99,0.0,0.88338,7e-05,15.00039]
[1779811036800,37.82,76321.46,0.0,0.88346,7e-05,14.99341]
[1779811040828,37.8,76332.93,0.0,0.88437,7e-05,14.91261]
[1779811041835,37.8,76336.31,0.0,0.8846,7e-05,14.89185]
[1779811042842,37.79,76346.81,0.0,0.88536,7e-05,14.82383]
[1779811043850,37.79,76352.02,0.0,0.88572,7e-05,14.79231]
[1779811046339,37.78,76352.24,0.0,0.88573,7e-05,14.79061]
[1779811046364,37.78,76352.24,0.0,0.88573,7e-05,14.79061]
[1779811048895,37.77,76356.99,0.0,0.88614,7e-05,14.7544]
[1779811052924,37.77,76341.32,0.0,0.88512,7e-05,14.84326]
[1779811053931,37.76,76340.66,0.0,0.88513,7e-05,14.84263]
[1779811054937,37.76,76348.22,0.0,0.88564,7e-05,14.79702]
[1779811057699,37.75,76351.09,0.0,0.88587,7e-05,14.77602]
[1779811057723,37.75,76351.09,0.0,0.88587,7e-05,14.77602]
[1779811057790,37.75,76351.09,0.0,0.88587,7e-05,14.77602]
[1779811057800,37.74,76353.32,0.0,0.8861,7e-05,14.75587]
[1779811058252,37.74,76353.32,0.0,0.8861,7e-05,14.75587]
[1779811058468,37.74,76353.32,0.0,0.8861,7e-05,14.75587]
[1779811058469,37.74,76352.33,0.0,0.88603,7e-05,14.76178]
[1779811064008,37.72,76352.47,0.0,0.88619,7e-05,14.74745]
[1779811066015,37.71,76354.23,0.0,0.88631,7e-05,14.73663]
[1779811066022,37.71,76354.23,0.0,0.88631,7e-05,14.73663]
[1779811066217,37.71,76354.23,0.0,0.88631,7e-05,14.73663]
[1779811066318,37.71,76354.41,0.0,0.88635,7e-05,14.73268]
[1779811069045,37.71,76360.16,0.0,0.88674,7e-05,14.69753]
[1779811070763,37.71,76360.16,0.0,0.88674,7e-05,14.69753]
[1779811070815,37.71,76360.16,0.0,0.88674,7e-05,14.69753]
[1779811070859,37.7,76360.13,0.0,0.88677,7e-05,14.69518]
[1779811070970,37.7,76360.13,0.0,0.88677,7e-05,14.69518]
[1779811076094,37.7,76359.7,0.0,0.88675,7e-05,14.69659]
[1779811076954,37.7,76359.7,0.0,0.88675,7e-05,14.69659]
[1779811076970,37.7,76359.7,0.0,0.88675,7e-05,14.69659]
[1779811076989,37.7,76359.7,0.0,0.88675,7e-05,14.69659]
[1779811077101,37.7,76359.96,0.0,0.88677,7e-05,14.6948]
[1779811080412,37.7,76359.29,0.0,0.88673,7e-05,14.69833]
[1779811080467,37.7,76359.29,0.0,0.88673,7e-05,14.69833]
[1779811080568,37.7,76360.97,0.0,0.88685,7e-05,14.68807]
[1779811082138,37.7,76370.11,0.0,0.88746,7e-05,14.63313]
[1779811084152,37.7,76364.15,0.0,0.88707,7e-05,14.66838]
[1779811084932,37.7,76364.15,0.0,0.88707,7e-05,14.66838]
[1779811084970,37.7,76364.15,0.0,0.88707,7e-05,14.66838]
[1779811085220,37.7,76364.15,0.0,0.88707,7e-05,14.66838]
[1779811085268,37.69,76363.68,0.0,0.88706,7e-05,14.66927]
[1779811089184,37.69,76363.37,0.0,0.88706,7e-05,14.66881]
[1779811089190,37.69,76363.37,0.0,0.88706,7e-05,14.66881]
[1779811089218,37.69,76363.37,0.0,0.88706,7e-05,14.66881]
[1779811089238,37.69,76362.95,0.0,0.88703,7e-05,14.67112]
[1779811093217,37.69,76371.03,0.0,0.88758,7e-05,14.62217]
[1779811094617,37.69,76371.03,0.0,0.88758,7e-05,14.62217]
[1779811094632,37.69,76371.03,0.0,0.88758,7e-05,14.62217]
[1779811094729,37.69,76371.03,0.0,0.88758,7e-05,14.62217]
[1779811094821,37.68,76372.59,0.0,0.88771,7e-05,14.61053]
[1779811097245,37.68,76378.28,0.0,0.88813,7e-05,14.57208]
[1779811098395,37.68,76378.28,0.0,0.88813,7e-05,14.57208]
[1779811098972,37.67,76379.28,0.0,0.88823,7e-05,14.56272]
[1779811099875,37.67,76379.28,0.0,0.88823,7e-05,14.56272]
[1779811099926,37.66,76380.11,0.0,0.88832,7e-05,14.55451]
[1779811099969,37.66,76380.11,0.0,0.88832,7e-05,14.55451]
[1779811100036,37.66,76380.11,0.0,0.88836,7e-05,14.55135]
[1779811103287,37.65,76389.42,0.0,0.88901,7e-05,14.49218]
[1779811104603,37.65,76389.42,0.0,0.88901,7e-05,14.49218]
[1779811104638,37.65,76389.42,0.0,0.88901,7e-05,14.49218]
[1779811104719,37.65,76389.42,0.0,0.88901,7e-05,14.49218]
[1779811104739,37.65,76389.97,0.0,0.88907,7e-05,14.48665]
[1779811110056,37.64,76388.68,0.0,0.88902,7e-05,14.49127]
[1779811110108,37.64,76388.68,0.0,0.88902,7e-05,14.49127]
[1779811110220,37.64,76388.68,0.0,0.88902,7e-05,14.49127]
[1779811110336,37.64,76388.9,0.0,0.88904,7e-05,14.48974]
[1779811115371,37.63,76389.69,0.0,0.88916,7e-05,14.47669]
[1779811117239,37.63,76390.16,0.0,0.88921,7e-05,14.47192]
[1779811117291,37.63,76390.16,0.0,0.88921,7e-05,14.47192]
[1779811117475,37.63,76390.16,0.0,0.88921,7e-05,14.47192]
[1779811117509,37.63,76390.51,0.0,0.88926,7e-05,14.46794]
[1779811119399,37.62,76396.06,0.0,0.88966,7e-05,14.43143]
[1779811120406,37.62,76402.87,0.0,0.89012,7e-05,14.38965]
[1779811121156,37.62,76402.87,0.0,0.89012,7e-05,14.38965]
[1779811121181,37.62,76402.87,0.0,0.89012,7e-05,14.38965]
[1779811121218,37.62,76402.87,0.0,0.89012,7e-05,14.38965]
[1779811121413,37.62,76403.2,0.0,0.89015,7e-05,14.38701]
[1779811123427,37.61,76407.6,0.0,0.89045,7e-05,14.35962]
[1779811124434,37.61,76411.7,0.0,0.89071,6e-05,14.33499]
[1779811125441,37.61,76420.14,0.0,0.89126,6e-05,14.28501]
[1779811126463,37.61,76412.16,0.0,0.89077,6e-05,14.3301]
[1779811127465,37.6,76419.49,0.0,0.89127,6e-05,14.2837]
[1779811130308,37.6,76417.74,0.0,0.89121,6e-05,14.28959]
[1779811130361,37.6,76417.74,0.0,0.89121,6e-05,14.28959]
[1779811130469,37.6,76417.74,0.0,0.89121,6e-05,14.28959]
[1779811130486,37.59,76417.16,0.0,0.89119,6e-05,14.29075]
[1779811135521,37.57,76419.24,0.0,0.89144,6e-05,14.26801]
[1779811140556,37.57,76419.81,0.0,0.89149,6e-05,14.26362]
[1779811142000,37.57,76418.18,0.0,0.89138,6e-05,14.27309]
[1779811142029,37.57,76418.18,0.0,0.89138,6e-05,14.27309]
[1779811142220,37.57,76418.18,0.0,0.89138,6e-05,14.27309]
[1779811142570,37.57,76418.46,0.0,0.8914,6e-05,14.27122]
[1779811147793,37.56,76420.09,0.0,0.89155,6e-05,14.25742]
[1779811147810,37.56,76420.09,0.0,0.89155,6e-05,14.25742]
[1779811147894,37.56,76422.55,0.0,0.89173,6e-05,14.241]
[1779811148969,37.56,76422.55,0.0,0.89173,6e-05,14.241]
[1779811151633,37.55,76429.09,0.0,0.8922,6e-05,14.19818]
[1779811152643,37.55,76433.2,0.0,0.89247,6e-05,14.17279]
[1779811153652,37.55,76423.7,0.0,0.8919,6e-05,14.22548]
[1779811154659,37.54,76412.85,0.0,0.89124,6e-05,14.28552]
[1779811155174,37.54,76412.85,0.0,0.89124,6e-05,14.28552]
[1779811155209,37.54,76412.85,0.0,0.89124,6e-05,14.28552]
[1779811155666,37.54,76413.14,0.0,0.89126,6e-05,14.28366]
[1779811156969,37.54,76413.14,0.0,0.89126,6e-05,14.28366]
[1779811156674,37.54,76413.47,0.0,0.89129,6e-05,14.28148]
[1779811157856,37.54,76413.47,0.0,0.89129,6e-05,14.28148]
[1779811157905,37.53,76424.32,0.0,0.89204,6e-05,14.21172]
[1779811158688,37.53,76428.74,0.0,0.89233,6e-05,14.18551]
[1779811159961,37.53,76428.74,0.0,0.89233,6e-05,14.18551]
[1779811159970,37.53,76428.74,0.0,0.89233,6e-05,14.18551]
[1779811159695,37.53,76428.29,0.0,0.8923,6e-05,14.18777]
[1779811160069,37.53,76428.29,0.0,0.8923,6e-05,14.18777]
[1779811160720,37.53,76428.29,0.0,0.8923,6e-05,14.18777]
[1779811160813,37.52,76430.52,0.0,0.89249,6e-05,14.17086]
[1779811162558,37.52,76430.03,0.0,0.89246,6e-05,14.1734]
[1779811162719,37.52,76430.03,0.0,0.89246,6e-05,14.1734]
[1779811162820,37.52,76424.54,0.0,0.89211,6e-05,14.20526]
[1779811164730,37.52,76431.0,0.0,0.89253,6e-05,14.16656]
[1779811165737,37.52,76439.55,0.0,0.89309,6e-05,14.11554]
[1779811167752,37.51,76440.54,0.0,0.89316,6e-05,14.10844]
[1779811170773,37.51,76443.69,0.0,0.89338,6e-05,14.08806]
[1779811174801,37.5,76450.25,0.0,0.8939,6e-05,14.03893]
[1779811175808,37.49,76454.98,0.0,0.89425,6e-05,14.00585]
[1779811176938,37.49,76455.1,0.0,0.89427,6e-05,14.00425]
[1779811178829,37.49,76447.1,0.0,0.89376,6e-05,14.05112]
[1779811180843,37.49,76446.36,0.0,0.89373,6e-05,14.0541]
[1779811185878,37.48,76443.03,0.0,0.89354,6e-05,14.07142]
[1779811187892,37.48,76439.5,0.0,0.89333,6e-05,14.09131]
[1779811191920,37.48,76434.93,0.0,0.89305,6e-05,14.11691]
[1779811192927,37.48,76428.64,0.0,0.89264,6e-05,14.15426]
[1779811193934,37.48,76423.43,0.0,0.89231,6e-05,14.18518]
[1779811194941,37.48,76419.0,0.0,0.89202,6e-05,14.21144]
[1779811199976,37.48,76419.28,0.0,0.89204,6e-05,14.20937]
[1779811201991,37.48,76425.92,0.0,0.89247,6e-05,14.16981]
[1779811206019,37.48,76419.31,0.0,0.89205,6e-05,14.20898]
[1779811207028,37.48,76398.43,0.0,0.89069,7e-05,14.33311]
[1779811208035,37.48,76392.07,0.0,0.89028,7e-05,14.37104]
[1779811209051,37.48,76382.2,0.0,0.88963,7e-05,14.4299]
[1779811210049,37.47,76383.1,0.0,0.88969,7e-05,14.42441]
[1779811212541,37.47,76383.28,0.0,0.88971,7e-05,14.42294]
[1779811212557,37.47,76383.28,0.0,0.88971,7e-05,14.42294]
[1779811212724,37.47,76383.28,0.0,0.88971,7e-05,14.42294]
[1779811212762,37.47,76382.7,0.0,0.88967,7e-05,14.42601]
[1779811213070,37.47,76379.54,0.0,0.88947,7e-05,14.44477]
[1779811215158,37.47,76374.22,0.0,0.88912,7e-05,14.47657]
[1779811216094,37.47,76365.97,0.0,0.88857,7e-05,14.52603]
[1779811219115,37.47,76365.71,0.0,0.88855,7e-05,14.52771]
[1779811222137,37.47,76362.04,0.0,0.88831,7e-05,14.54981]
[1779811227172,37.47,76360.76,0.0,0.88822,7e-05,14.55757]
[1779811228139,37.47,76360.76,0.0,0.88822,7e-05,14.55757]
[1779811233457,37.47,76361.08,0.0,0.88826,7e-05,14.55237]
[1779811238252,37.47,76366.69,0.0,0.88863,7e-05,14.51902]
[1779811239259,37.47,76374.75,0.0,0.88917,7e-05,14.47062]
[1779811240266,37.47,76379.48,0.0,0.88948,7e-05,14.44223]
[1779811243287,37.47,76383.36,0.0,0.88974,7e-05,14.4188]
[1779811248322,37.47,76383.76,0.0,0.88977,7e-05,14.41616]
[1779811255371,37.47,76383.76,0.0,0.88977,7e-05,14.41585]
[1779811256274,37.47,76383.76,0.0,0.88977,7e-05,14.41585]
[1779811258392,37.47,76379.6,0.0,0.8895,7e-05,14.44055]
[1779811261413,37.47,76375.6,0.0,0.88924,7e-05,14.46419]
[1779811266448,37.47,76373.04,0.0,0.88908,7e-05,14.47886]
[1779811268462,37.47,76368.84,0.0,0.8888,7e-05,14.50369]
[1779811269469,37.47,76360.4,0.0,0.88824,7e-05,14.55431]
[1779811271483,37.47,76354.02,0.0,0.88782,7e-05,14.59261]
[1779811272490,37.47,76354.46,0.0,0.88785,7e-05,14.58995]
[1779811276518,37.47,76351.84,0.0,0.88767,7e-05,14.6056]
[1779811277525,37.47,76348.12,0.0,0.88742,7e-05,14.62787]
[1779811279226,37.47,76348.42,0.0,0.88745,7e-05,14.62601]
[1779811279539,37.47,76351.17,0.0,0.88763,7e-05,14.60946]
[1779811280546,37.47,76358.61,0.0,0.88812,7e-05,14.56484]
[1779811281553,37.47,76361.26,0.0,0.8883,7e-05,14.549]
[1779811286588,37.47,76361.8,0.0,0.88833,7e-05,14.54602]
[1779811288602,37.47,76370.01,0.0,0.88888,7e-05,14.497]
[1779811290616,37.47,76371.52,0.0,0.88898,7e-05,14.48767]
[1779811293637,37.47,76364.67,0.0,0.88855,7e-05,14.52486]
[1779811298672,37.47,76364.29,0.0,0.88852,7e-05,14.52759]
[1779811303708,37.47,76365.27,0.0,0.88858,7e-05,14.52219]
[1779811308743,37.47,76366.3,0.0,0.88864,7e-05,14.51653]
[1779811309750,37.47,76360.75,0.0,0.88827,7e-05,14.54985]
[1779811310759,37.47,76356.58,0.0,0.888,7e-05,14.57488]
[1779811311765,37.47,76357.42,0.0,0.88805,7e-05,14.56986]
[1779811312771,37.47,76357.99,0.0,0.88809,7e-05,14.56647]
[1779811313779,37.47,76358.15,0.0,0.8881,7e-05,14.56554]
[1779811314786,37.47,76357.32,0.0,0.88805,7e-05,14.57055]
[1779811315793,37.47,76353.84,0.0,0.88781,7e-05,14.59142]
[1779811316800,37.47,76354.15,0.0,0.88783,7e-05,14.58956]
[1779811318816,37.47,76352.71,0.0,0.88774,7e-05,14.59818]
[1779811319821,37.47,76351.84,0.0,0.88768,7e-05,14.60338]
[1779811320828,37.47,76353.51,0.0,0.88779,7e-05,14.59335]
[1779811321836,37.47,76352.58,0.0,0.88773,7e-05,14.59891]
[1779811322842,37.47,76353.1,0.0,0.88777,7e-05,14.59578]
[1779811323851,37.47,76348.89,0.0,0.88749,7e-05,14.621]
[1779811324858,37.47,76346.85,0.0,0.88735,7e-05,14.63322]
[1779811326871,37.47,76345.02,0.0,0.88723,7e-05,14.64407]
[1779811328886,37.47,76344.43,0.0,0.88719,7e-05,14.64746]
[1779811329893,37.47,76345.08,0.0,0.88724,7e-05,14.64347]
[1779811332914,37.47,76345.77,0.0,0.88728,7e-05,14.63906]
[1779811335935,37.47,76343.8,0.0,0.88716,7e-05,14.65062]
[1779811336943,37.47,76342.75,0.0,0.88709,7e-05,14.65684]
[1779811338957,37.47,76343.95,0.0,0.88717,7e-05,14.64943]
[1779811339964,37.47,76347.8,0.0,0.88743,7e-05,14.62623]
[1779811340973,37.47,76365.74,0.0,0.88862,7e-05,14.51867]
[1779811341980,37.47,76371.52,0.0,0.889,7e-05,14.48404]
[1779811342987,37.47,76371.28,0.0,0.88899,7e-05,14.48558]
[1779811345001,37.47,76374.37,0.0,0.88919,7e-05,14.4674]
[1779811347015,37.47,76377.45,0.0,0.88939,7e-05,14.44876]
[1779811348022,37.47,76383.31,0.0,0.88978,7e-05,14.41365]
[1779811349029,37.47,76387.2,0.0,0.89004,7e-05,14.39005]
[1779811350036,37.47,76389.63,0.0,0.8902,7e-05,14.37491]
[1779811351043,37.47,76394.84,0.0,0.89057,7e-05,14.34022]
[1779811352050,37.47,76398.62,0.0,0.89082,7e-05,14.31747]
[1779811355074,37.47,76386.62,0.0,0.89004,7e-05,14.38863]
[1779811356079,37.47,76375.63,0.0,0.88932,7e-05,14.45377]
[1779811357087,37.46,76368.51,0.0,0.88885,7e-05,14.49594]
[1779811358093,37.46,76351.71,0.0,0.88774,7e-05,14.59653]
[1779811359108,37.46,76355.85,0.0,0.88802,7e-05,14.57156]
[1779811360107,37.46,76373.56,0.0,0.88919,7e-05,14.46558]
[1779811361114,37.46,76374.02,0.0,0.88922,7e-05,14.46245]
[1779811361648,37.46,76374.02,0.0,0.88922,7e-05,14.46245]
[1779811362121,37.46,76374.18,0.0,0.88924,7e-05,14.46138]
[1779811363128,37.46,76382.6,0.0,0.88979,7e-05,14.41098]
[1779811364135,37.46,76388.59,0.0,0.89019,7e-05,14.37489]
[1779811366149,37.46,76391.5,0.0,0.89038,7e-05,14.35697]
[1779811369183,37.46,76404.73,0.0,0.89125,7e-05,14.27739]
[1779811370184,37.46,76420.47,0.0,0.89228,6e-05,14.18366]
[1779811371191,37.46,76426.56,0.0,0.89267,6e-05,14.14751]
[1779811373206,37.46,76421.34,0.0,0.89233,6e-05,14.17861]
[1779811377722,37.46,76421.75,0.0,0.89236,6e-05,14.17623]
[1779811377819,37.46,76423.68,0.0,0.89248,6e-05,14.16479]
[1779811378240,37.46,76426.6,0.0,0.89267,6e-05,14.14719]
[1779811380253,37.46,76421.77,0.0,0.89237,6e-05,14.17537]
[1779811381261,37.46,76416.57,0.0,0.89203,6e-05,14.20598]
[1779811382268,37.46,76407.81,0.0,0.89147,6e-05,14.25774]
[1779811383275,37.46,76409.9,0.0,0.89161,6e-05,14.2449]
[1779811384282,37.46,76404.07,0.0,0.89123,7e-05,14.2795]
[1779811388310,37.46,76393.92,0.0,0.89058,7e-05,14.33936]
[1779811389317,37.46,76390.35,0.0,0.89034,7e-05,14.36042]
[1779811392338,37.45,76384.73,0.0,0.88998,7e-05,14.39317]
[1779811393345,37.45,76376.54,0.0,0.88945,7e-05,14.44177]
[1779811395359,37.45,76375.61,0.0,0.8894,7e-05,14.44654]
[1779811397373,37.45,76372.38,0.0,0.88919,7e-05,14.46504]
[1779811398380,37.45,76361.08,0.0,0.88845,7e-05,14.53223]
[1779811399388,37.45,76357.78,0.0,0.88823,7e-05,14.55177]
[1779811400394,37.45,76358.81,0.0,0.8883,7e-05,14.54534]
[1779811401402,37.45,76357.04,0.0,0.88819,7e-05,14.55569]
[1779811402528,37.45,76356.77,0.0,0.88817,7e-05,14.55704]
[1779811403416,37.45,76356.28,0.0,0.88815,7e-05,14.5597]
[1779811404423,37.45,76351.41,0.0,0.88782,7e-05,14.58893]
[1779811406024,37.45,76351.41,0.0,0.88782,7e-05,14.58893]
[1779811406228,37.45,76346.26,0.0,0.88748,7e-05,14.61975]
[1779811407095,37.45,76345.35,0.0,0.88742,7e-05,14.62514]
[1779811409458,37.45,76345.79,0.0,0.88745,7e-05,14.62236]
[1779811413486,37.45,76347.07,0.0,0.88756,7e-05,14.61107]
[1779811414493,37.45,76345.82,0.0,0.88748,7e-05,14.61852]
[1779811415500,37.45,76345.09,0.0,0.88743,7e-05,14.62284]
[1779811417019,37.45,76341.83,0.0,0.88721,7e-05,14.64234]
[1779811417514,37.45,76342.39,0.0,0.88725,7e-05,14.63888]
[1779811420535,37.45,76341.8,0.0,0.88721,7e-05,14.64216]
[1779811421541,37.45,76343.29,0.0,0.88731,7e-05,14.63313]
[1779811422549,37.45,76342.78,0.0,0.88728,7e-05,14.63611]
[1779811423556,37.45,76342.26,0.0,0.88725,7e-05,14.63915]
[1779811424563,37.45,76343.45,0.0,0.88733,7e-05,14.63192]
[1779811425572,37.45,76342.95,0.0,0.88729,7e-05,14.63485]
[1779811427088,37.45,76342.95,0.0,0.88729,7e-05,14.63485]
[1779811427107,37.45,76343.02,0.0,0.8873,7e-05,14.63435]
[1779811429598,37.44,76339.26,0.0,0.88705,7e-05,14.65669]
[1779811430605,37.44,76340.05,0.0,0.8871,7e-05,14.65183]
[1779811435640,37.44,76338.69,0.0,0.88702,7e-05,14.65947]
[1779811437655,37.44,76338.01,0.0,0.88698,7e-05,14.66334]
[1779811440676,37.44,76338.75,0.0,0.88703,7e-05,14.65854]
[1779811441683,37.44,76340.16,0.0,0.88713,7e-05,14.64997]
[1779811443091,37.44,76340.16,0.0,0.88713,7e-05,14.64997]
[1779811443196,37.44,76340.16,0.0,0.88713,7e-05,14.64997]
[1779811443200,37.44,76339.54,0.0,0.88708,7e-05,14.6536]
[1779811443432,37.44,76339.54,0.0,0.88708,7e-05,14.6536]
[1779811443559,37.44,76339.54,0.0,0.88708,7e-05,14.6536]
[1779811443703,37.44,76325.52,0.0,0.88614,7e-05,14.73777]
[1779811444710,37.44,76333.43,0.0,0.88668,7e-05,14.69026]
[1779811446724,37.44,76328.6,0.0,0.88635,7e-05,14.71903]
[1779811448144,37.44,76328.6,0.0,0.88635,7e-05,14.71903]
[1779811448220,37.44,76328.6,0.0,0.88635,7e-05,14.71903]
[1779811448404,37.44,76328.6,0.0,0.88636,7e-05,14.71865]
[1779811449965,37.44,76331.19,0.0,0.88653,7e-05,14.70307]
[1779811450222,37.44,76331.19,0.0,0.88653,7e-05,14.70307]
[1779811456796,37.44,76342.31,0.0,0.88729,7e-05,14.63489]
[1779811457803,37.44,76346.65,0.0,0.88758,7e-05,14.60878]
[1779811458810,37.44,76338.67,0.0,0.88705,7e-05,14.65666]
[1779811459817,37.44,76331.23,0.0,0.88655,7e-05,14.70127]
[1779811460824,37.44,76327.01,0.0,0.88627,7e-05,14.72648]
[1779811465071,37.44,76325.45,0.0,0.88617,7e-05,14.73524]
[1779811465169,37.44,76325.45,0.0,0.88617,7e-05,14.73524]
[1779811465227,37.44,76325.45,0.0,0.88617,7e-05,14.73524]
[1779811466908,37.44,76324.4,0.0,0.88611,7e-05,14.74112]
[1779811466943,37.44,76324.4,0.0,0.88611,7e-05,14.74112]
[1779811466967,37.44,76324.4,0.0,0.88611,7e-05,14.74112]
[1779811467007,37.44,76321.09,0.0,0.88589,7e-05,14.76082]
[1779811469884,37.43,76319.16,0.0,0.88576,7e-05,14.7719]
[1779811469931,37.43,76319.16,0.0,0.88576,7e-05,14.7719]
[1779811469972,37.43,76319.16,0.0,0.88576,7e-05,14.7719]
[1779811472910,37.43,76325.57,0.0,0.88623,7e-05,14.72881]
[1779811474232,37.43,76330.21,0.0,0.88654,7e-05,14.70069]
[1779811475875,37.43,76327.95,0.0,0.88639,7e-05,14.71412]
[1779811475887,37.43,76327.95,0.0,0.88639,7e-05,14.71412]
[1779811475969,37.43,76327.95,0.0,0.88639,7e-05,14.71412]
[1779811476985,37.43,76342.35,0.0,0.88736,7e-05,14.62721]
[1779811477964,37.43,76357.74,0.0,0.88839,7e-05,14.53484]
[1779811478971,37.43,76387.76,0.0,0.89036,7e-05,14.35538]
[1779811479473,37.43,76387.76,0.0,0.89036,7e-05,14.35538]
[1779811479779,37.43,76387.76,0.0,0.89036,7e-05,14.35538]
[1779811479978,37.43,76391.39,0.0,0.8906,7e-05,14.33406]
[1779811480985,37.43,76380.08,0.0,0.88985,7e-05,14.40196]
[1779811481992,37.43,76379.79,0.0,0.88983,7e-05,14.40397]
[1779811482398,37.43,76379.79,0.0,0.88983,7e-05,14.40397]
[1779811487029,37.43,76371.07,0.0,0.88926,7e-05,14.45593]
[1779811491058,37.43,76376.3,0.0,0.88962,7e-05,14.42307]
[1779811496094,37.43,76377.76,0.0,0.88973,7e-05,14.41257]
[1779811497546,37.43,76378.54,0.0,0.88979,7e-05,14.40755]
[1779811497703,37.43,76378.54,0.0,0.88979,7e-05,14.40755]
[1779811497724,37.43,76378.54,0.0,0.88979,7e-05,14.40755]
[1779811498894,37.43,76378.37,0.0,0.88978,7e-05,14.40822]
[1779811498982,37.43,76378.37,0.0,0.88978,7e-05,14.40822]
[1779811499002,37.43,76378.37,0.0,0.88978,7e-05,14.40822]
[1779811499115,37.42,76378.75,0.0,0.88981,7e-05,14.40562]
[1779811500191,37.42,76378.75,0.0,0.88981,7e-05,14.40562]
[1779811500229,37.42,76378.75,0.0,0.88981,7e-05,14.40562]
[1779811500320,37.42,76378.72,0.0,0.88982,7e-05,14.40513]
[1779811504557,37.42,76376.08,0.0,0.88965,7e-05,14.41989]
[1779811504597,37.42,76376.08,0.0,0.88965,7e-05,14.41989]
[1779811504727,37.42,76376.08,0.0,0.88965,7e-05,14.41989]
[1779811505939,37.42,76378.65,0.0,0.88983,7e-05,14.40418]
[1779811505970,37.42,76378.65,0.0,0.88983,7e-05,14.40418]
[1779811505998,37.42,76378.65,0.0,0.88983,7e-05,14.40418]
[1779811506040,37.42,76378.65,0.0,0.88983,7e-05,14.40383]
[1779811506929,37.42,76378.65,0.0,0.88983,7e-05,14.40383]
[1779811506967,37.42,76378.65,0.0,0.88983,7e-05,14.40383]
[1779811507173,37.42,76378.56,0.0,0.88983,7e-05,14.40404]
[1779811509190,37.42,76383.84,0.0,0.89018,7e-05,14.37183]
[1779811510078,37.42,76383.84,0.0,0.89018,7e-05,14.37183]
[1779811510214,37.42,76383.84,0.0,0.89018,7e-05,14.37183]
[1779811510231,37.42,76383.84,0.0,0.89018,7e-05,14.37183]
[1779811510400,37.42,76383.84,0.0,0.89018,7e-05,14.37183]
[1779811510480,37.42,76382.36,0.0,0.89009,7e-05,14.38035]
[1779811511409,37.42,76379.14,0.0,0.88988,7e-05,14.39931]
[1779811511436,37.42,76379.14,0.0,0.88988,7e-05,14.39931]
[1779811511478,37.42,76379.14,0.0,0.88988,7e-05,14.39931]
[1779811512211,37.42,76378.41,0.0,0.88983,7e-05,14.40337]
[1779811513227,37.42,76372.39,0.0,0.88944,7e-05,14.43904]
[1779811514229,37.42,76361.11,0.0,0.8887,7e-05,14.50624]
[1779811516243,37.42,76363.76,0.0,0.88887,7e-05,14.49068]
[1779811516437,37.42,76363.76,0.0,0.88887,7e-05,14.49068]
[1779811516462,37.42,76363.76,0.0,0.88887,7e-05,14.49068]
[1779811517002,37.42,76363.76,0.0,0.88887,7e-05,14.49068]
[1779811517065,37.42,76363.76,0.0,0.88887,7e-05,14.49068]
[1779811517303,37.42,76363.58,0.0,0.88886,7e-05,14.492]
[1779811517629,37.42,76363.58,0.0,0.88886,7e-05,14.492]
[1779811519264,37.42,76370.46,0.0,0.88931,7e-05,14.45094]
[1779811520736,37.42,76373.49,0.0,0.88951,7e-05,14.43253]
[1779811520799,37.42,76373.49,0.0,0.88951,7e-05,14.43253]
[1779811520970,37.42,76373.49,0.0,0.88951,7e-05,14.43253]
[1779811521319,37.42,76373.49,0.0,0.88951,7e-05,14.43253]
[1779811521363,37.42,76373.49,0.0,0.88951,7e-05,14.43253]
[1779811521356,37.42,76373.37,0.0,0.88951,7e-05,14.43287]
[1779811521472,37.42,76373.37,0.0,0.88951,7e-05,14.43287]
[1779811522285,37.42,76373.47,0.0,0.88952,7e-05,14.43189]
[1779811523292,37.42,76362.4,0.0,0.88879,7e-05,14.49806]
[1779811524299,37.42,76335.07,0.0,0.88697,7e-05,14.66206]
[1779811525306,37.42,76325.64,0.0,0.88633,7e-05,14.7189]
[1779811526314,37.41,76326.13,0.0,0.88637,7e-05,14.71561]
[1779811531349,37.41,76318.83,0.0,0.88591,7e-05,14.75572]
[1779811534371,37.41,76316.95,0.0,0.88578,7e-05,14.76729]
[1779811539272,37.41,76315.75,0.0,0.88569,7e-05,14.77473]
[1779811539306,37.41,76315.75,0.0,0.88569,7e-05,14.77473]
[1779811539472,37.41,76314.61,0.0,0.88562,7e-05,14.78166]
[1779811540263,37.41,76314.61,0.0,0.88562,7e-05,14.78166]
[1779811540319,37.41,76314.61,0.0,0.88562,7e-05,14.78166]
[1779811540413,37.42,76315.11,0.0,0.88565,7e-05,14.77893]
[1779811540467,37.42,76315.11,0.0,0.88565,7e-05,14.77893]
[1779811542664,37.42,76321.75,0.0,0.88609,7e-05,14.73956]
[1779811546459,37.42,76297.15,0.0,0.88441,7e-05,14.88923]
[1779811547466,37.42,76295.45,0.0,0.88429,7e-05,14.89963]
[1779811548473,37.42,76301.81,0.0,0.88472,7e-05,14.86135]
[1779811551340,37.42,76301.0,0.0,0.88466,7e-05,14.86641]
[1779811551387,37.42,76301.0,0.0,0.88466,7e-05,14.86641]
[1779811551469,37.42,76301.2,0.0,0.88467,7e-05,14.86554]
[1779811551884,37.42,76301.2,0.0,0.88467,7e-05,14.86554]
[1779811551927,37.42,76301.2,0.0,0.88467,7e-05,14.86554]
[1779811551973,37.42,76301.2,0.0,0.88467,7e-05,14.86554]
[1779811552025,37.42,76301.25,0.0,0.88468,7e-05,14.86524]
[1779811555522,37.42,76293.28,0.0,0.88413,7e-05,14.91402]
[1779811558820,37.42,76296.25,0.0,0.88433,7e-05,14.8963]
[1779811558872,37.42,76296.25,0.0,0.88433,7e-05,14.8963]
[1779811558983,37.42,76296.25,0.0,0.88433,7e-05,14.8963]
[1779811559470,37.42,76295.85,0.0,0.8843,7e-05,14.89884]
[1779811559529,37.42,76295.85,0.0,0.8843,7e-05,14.89884]
[1779811559726,37.42,76295.85,0.0,0.8843,7e-05,14.89884]
[1779811559811,37.42,76296.7,0.0,0.88435,7e-05,14.89384]
[1779811565601,37.42,76296.42,0.0,0.88432,7e-05,14.89651]
[1779811566715,37.42,76296.42,0.0,0.88432,7e-05,14.89651]
[1779811566928,37.42,76296.42,0.0,0.88432,7e-05,14.89651]
[1779811566977,37.42,76296.42,0.0,0.88432,7e-05,14.89651]
[1779811568818,37.42,76291.59,0.0,0.88399,7e-05,14.92593]
[1779811568829,37.42,76291.59,0.0,0.88399,7e-05,14.92593]
[1779811568977,37.42,76291.59,0.0,0.88399,7e-05,14.92593]
[1779811569050,37.42,76297.74,0.0,0.88441,7e-05,14.88888]
[1779811571345,37.43,76297.41,0.0,0.88439,7e-05,14.89103]
[1779811571397,37.43,76297.41,0.0,0.88439,7e-05,14.89103]
[1779811571477,37.43,76294.05,0.0,0.88415,7e-05,14.91159]
[1779811573385,37.43,76294.81,0.0,0.88421,7e-05,14.907]
[1779811573471,37.43,76294.81,0.0,0.88421,7e-05,14.907]
[1779811573510,37.43,76293.33,0.0,0.8841,7e-05,14.91606]
[1779811573800,37.43,76293.33,0.0,0.8841,7e-05,14.91606]
[1779811573970,37.43,76293.33,0.0,0.8841,7e-05,14.91606]
[1779811574072,37.43,76293.06,0.0,0.88408,7e-05,14.91781]
[1779811577108,37.43,76293.37,0.0,0.8841,7e-05,14.91617]
[1779811577218,37.43,76293.37,0.0,0.8841,7e-05,14.91617]
[1779811577735,37.43,76290.52,0.0,0.88391,7e-05,14.93359]
[1779811578695,37.43,76297.03,0.0,0.88435,7e-05,14.89436]
[1779811579544,37.43,76297.03,0.0,0.88435,7e-05,14.89436]
[1779811579718,37.43,76297.03,0.0,0.88435,7e-05,14.89436]
[1779811579819,37.43,76297.03,0.0,0.88435,7e-05,14.89436]
[1779811579973,37.43,76297.03,0.0,0.88435,7e-05,14.89436]
[1779811580024,37.43,76297.1,0.0,0.88435,7e-05,14.89409]
[1779811580632,37.43,76297.1,0.0,0.88435,7e-05,14.89409]
[1779811580935,37.43,76297.1,0.0,0.88435,7e-05,14.89409]
[1779811581038,37.43,76287.73,0.0,0.88371,7e-05,14.95084]
[1779811581719,37.43,76303.64,0.0,0.8848,7e-05,14.85484]
[1779811582726,37.43,76312.54,0.0,0.8854,7e-05,14.80139]
[1779811583733,37.43,76306.15,0.0,0.88496,7e-05,14.84021]
[1779811584553,37.43,76306.15,0.0,0.88496,7e-05,14.84021]
[1779811584741,37.43,76297.44,0.0,0.88437,7e-05,14.893]
[1779811585744,37.43,76297.44,0.0,0.88437,7e-05,14.893]
[1779811585819,37.43,76297.44,0.0,0.88437,7e-05,14.893]
[1779811587103,37.43,76297.74,0.0,0.88438,7e-05,14.89135]
[1779811587220,37.43,76297.74,0.0,0.88438,7e-05,14.89135]
[1779811587228,37.43,76301.04,0.0,0.88461,7e-05,14.87159]
[1779811588041,37.43,76301.04,0.0,0.88461,7e-05,14.87159]
[1779811592797,37.43,76309.67,0.0,0.8852,7e-05,14.81725]
[1779811594489,37.43,76309.67,0.0,0.8852,7e-05,14.81725]
[1779811593804,37.43,76314.31,0.0,0.88551,7e-05,14.78982]
[1779811594548,37.43,76314.31,0.0,0.88551,7e-05,14.78982]
[1779811595171,37.43,76314.31,0.0,0.88551,7e-05,14.78982]
[1779811595400,37.43,76314.31,0.0,0.88551,7e-05,14.78982]
[1779811595481,37.43,76314.76,0.0,0.88553,7e-05,14.78827]
[1779811596415,37.43,76314.76,0.0,0.88553,7e-05,14.78827]
[1779811601860,37.44,76317.2,0.0,0.88567,7e-05,14.77548]
[1779811602760,37.44,76317.2,0.0,0.88567,7e-05,14.77548]
[1779811602791,37.44,76317.2,0.0,0.88567,7e-05,14.77548]
[1779811602979,37.44,76317.2,0.0,0.88567,7e-05,14.77548]
[1779811602998,37.44,76316.96,0.0,0.88565,7e-05,14.77724]
[1779811609916,37.44,76316.83,0.0,0.88561,7e-05,14.78116]
[1779811610923,37.45,76321.19,0.0,0.8859,7e-05,14.75544]
[1779811613319,37.45,76331.74,0.0,0.8866,7e-05,14.69266]
[1779811613944,37.45,76336.64,0.0,0.88693,7e-05,14.66365]
[1779811614951,37.45,76328.32,0.0,0.88636,7e-05,14.71383]
[1779811616215,37.45,76328.32,0.0,0.88636,7e-05,14.71383]
[1779811616224,37.45,76328.32,0.0,0.88636,7e-05,14.71383]
[1779811616664,37.45,76324.94,0.0,0.88613,7e-05,14.73455]
[1779811617196,37.45,76324.94,0.0,0.88613,7e-05,14.73455]
[1779811617232,37.45,76324.94,0.0,0.88613,7e-05,14.73455]
[1779811617291,37.45,76324.94,0.0,0.88613,7e-05,14.73455]
[1779811617330,37.45,76323.66,0.0,0.88604,7e-05,14.74262]
[1779811621218,37.45,76322.44,0.0,0.88595,7e-05,14.751]
[1779811621477,37.45,76322.44,0.0,0.88595,7e-05,14.751]
[1779811621483,37.45,76318.51,0.0,0.88568,7e-05,14.7753]
[1779811621679,37.45,76318.51,0.0,0.88568,7e-05,14.7753]
[1779811621722,37.45,76318.51,0.0,0.88568,7e-05,14.7753]
[1779811622305,37.45,76318.51,0.0,0.88568,7e-05,14.7753]
[1779811623505,37.45,76320.56,0.0,0.88582,7e-05,14.76296]
[1779811623602,37.45,76319.77,0.0,0.88576,7e-05,14.76804]
[1779811623723,37.45,76319.77,0.0,0.88576,7e-05,14.76804]
[1779811624032,37.45,76321.33,0.0,0.88586,7e-05,14.75896]
[1779811624731,37.45,76321.33,0.0,0.88586,7e-05,14.75896]
[1779811627052,37.45,76326.42,0.0,0.88619,7e-05,14.72936]
[1779811628189,37.45,76326.42,0.0,0.88619,7e-05,14.72936]
[1779811628223,37.45,76326.42,0.0,0.88619,7e-05,14.72936]
[1779811628287,37.45,76326.42,0.0,0.88619,7e-05,14.72936]
[1779811628367,37.45,76326.42,0.0,0.88619,7e-05,14.72936]
[1779811628467,37.45,76326.42,0.0,0.88619,7e-05,14.72936]
[1779811628528,37.46,76325.51,0.0,0.88612,7e-05,14.73557]
[1779811630053,37.46,76325.08,0.0,0.88609,7e-05,14.73815]
[1779811630718,37.46,76325.95,0.0,0.88615,7e-05,14.73328]
[1779811636279,37.46,76329.11,0.0,0.88634,7e-05,14.71617]
[1779811636377,37.46,76329.11,0.0,0.88634,7e-05,14.71617]
[1779811636471,37.46,76329.11,0.0,0.88634,7e-05,14.71617]
[1779811636791,37.46,76327.29,0.0,0.88621,7e-05,14.72788]
[1779811636896,37.46,76327.29,0.0,0.88621,7e-05,14.72788]
[1779811636972,37.46,76327.29,0.0,0.88621,7e-05,14.72788]
[1779811637123,37.46,76327.12,0.0,0.8862,7e-05,14.7289]
[1779811639481,37.46,76327.15,0.0,0.8862,7e-05,14.7291]
[1779811640144,37.46,76343.06,0.0,0.88726,7e-05,14.63429]
[1779811640844,37.46,76343.06,0.0,0.88726,7e-05,14.63429]
[1779811640970,37.46,76343.06,0.0,0.88726,7e-05,14.63429]
[1779811641151,37.46,76342.69,0.0,0.88723,7e-05,14.63673]
[1779811642095,37.46,76342.69,0.0,0.88723,7e-05,14.63673]
[1779811642226,37.46,76342.69,0.0,0.88723,7e-05,14.63673]
[1779811642276,37.46,76342.69,0.0,0.88723,7e-05,14.63673]
[1779811642358,37.46,76342.72,0.0,0.88723,7e-05,14.63676]
[1779811644320,37.46,76342.0,0.0,0.88718,7e-05,14.6413]
[1779811645586,37.47,76342.07,0.0,0.88718,7e-05,14.64129]
[1779811645638,37.47,76342.07,0.0,0.88718,7e-05,14.64129]
[1779811645719,37.47,76342.07,0.0,0.88718,7e-05,14.64129]
[1779811645819,37.47,76342.07,0.0,0.88718,7e-05,14.6415]
[1779811651221,37.47,76344.55,0.0,0.88735,7e-05,14.62434]
[1779811654243,37.47,76331.85,0.0,0.88649,7e-05,14.70123]
[1779811655081,37.47,76331.85,0.0,0.88649,7e-05,14.70123]
[1779811655109,37.47,76331.85,0.0,0.88649,7e-05,14.70123]
[1779811655223,37.47,76331.85,0.0,0.88649,7e-05,14.70123]
[1779811655250,37.47,76331.15,0.0,0.88645,7e-05,14.70555]
[1779811656257,37.47,76346.34,0.0,0.88746,7e-05,14.61448]
[1779811657264,37.47,76351.77,0.0,0.88782,7e-05,14.58175]
[1779811658271,37.47,76355.37,0.0,0.88806,7e-05,14.56014]
[1779811660288,37.47,76354.91,0.0,0.88803,7e-05,14.56294]
[1779811662326,37.47,76348.03,0.0,0.88757,7e-05,14.60425]
[1779811663500,37.47,76348.03,0.0,0.88757,7e-05,14.60425]
[1779811663561,37.47,76325.39,0.0,0.88605,7e-05,14.74078]
[1779811664328,37.47,76318.65,0.0,0.8856,7e-05,14.78132]
[1779811665335,37.47,76318.3,0.0,0.88557,7e-05,14.78377]
[1779811666872,37.47,76321.23,0.0,0.88576,7e-05,14.76643]
[1779811667350,37.47,76320.24,0.0,0.88569,7e-05,14.77268]
[1779811671524,37.47,76318.48,0.0,0.88557,7e-05,14.78418]
[1779811673529,37.48,76314.79,0.0,0.88531,7e-05,14.80722]
[1779811673601,37.48,76314.79,0.0,0.88531,7e-05,14.80722]
[1779811673720,37.48,76314.83,0.0,0.88531,7e-05,14.80698]
[1779811674409,37.48,76314.16,0.0,0.88526,7e-05,14.81126]
[1779811675412,37.48,76304.14,0.0,0.88458,7e-05,14.87186]
[1779811677426,37.48,76307.13,0.0,0.88478,7e-05,14.85422]
[1779811682461,37.48,76303.1,0.0,0.8845,7e-05,14.87938]
[1779811684475,37.48,76294.61,0.0,0.88391,7e-05,14.9309]
[1779811685586,37.48,76294.61,0.0,0.88391,7e-05,14.9309]
[1779811685718,37.48,76295.09,0.0,0.88394,7e-05,14.92821]
[1779811685720,37.48,76295.09,0.0,0.88394,7e-05,14.92821]
[1779811686489,37.48,76296.37,0.0,0.88403,7e-05,14.92056]
[1779811687647,37.48,76295.15,0.0,0.88395,7e-05,14.928]
[1779811688504,37.48,76291.92,0.0,0.88373,7e-05,14.94757]
[1779811690518,37.48,76284.95,0.0,0.88325,7e-05,14.98969]
[1779811691525,37.48,76291.55,0.0,0.88369,7e-05,14.95042]
[1779811693538,37.48,76299.01,0.0,0.8842,7e-05,14.90581]
[1779811693675,37.48,76299.01,0.0,0.8842,7e-05,14.90581]
[1779811693697,37.48,76299.01,0.0,0.8842,7e-05,14.90581]
[1779811693719,37.48,76299.01,0.0,0.8842,7e-05,14.90581]
[1779811694546,37.48,76298.73,0.0,0.88418,7e-05,14.90761]
[1779811698574,37.48,76293.89,0.0,0.88384,7e-05,14.93729]
[1779811699041,37.48,76293.89,0.0,0.88384,7e-05,14.93729]
[1779811699069,37.48,76293.89,0.0,0.88384,7e-05,14.93729]
[1779811699222,37.48,76293.89,0.0,0.88384,7e-05,14.93729]
[1779811699581,37.48,76293.03,0.0,0.88378,7e-05,14.94255]
[1779811702602,37.48,76299.17,0.0,0.8842,7e-05,14.90577]
[1779811705541,37.48,76299.24,0.0,0.8842,7e-05,14.9056]
[1779811705623,37.48,76295.48,0.0,0.88394,7e-05,14.92841]
[1779811705721,37.48,76295.48,0.0,0.88394,7e-05,14.92841]
[1779811706630,37.48,76294.62,0.0,0.88388,7e-05,14.9337]
[1779811711665,37.49,76294.79,0.0,0.88391,7e-05,14.92974]
[1779811713937,37.49,76294.49,0.0,0.88389,7e-05,14.93164]
[1779811714686,37.49,76305.34,0.0,0.88463,7e-05,14.86643]
[1779811716700,37.49,76306.05,0.0,0.88467,7e-05,14.86253]
[1779811719685,37.49,76304.44,0.0,0.88456,7e-05,14.8726]
[1779811719711,37.49,76304.44,0.0,0.88456,7e-05,14.8726]
[1779811719721,37.49,76304.26,0.0,0.88454,7e-05,14.87387]
[1779811720970,37.49,76304.26,0.0,0.88454,7e-05,14.87387]
[1779811722427,37.49,76303.64,0.0,0.8845,7e-05,14.87779]
[1779811722528,37.49,76291.13,0.0,0.88364,7e-05,14.954]
[1779811724756,37.49,76298.16,0.0,0.88411,7e-05,14.91203]
[1779811729791,37.49,76296.6,0.0,0.88399,7e-05,14.92263]
[1779811734827,37.5,76293.81,0.0,0.88378,7e-05,14.94127]
[1779811738855,37.5,76297.03,0.0,0.88399,7e-05,14.92321]
[1779811739862,37.5,76301.13,0.0,0.88426,7e-05,14.89866]
[1779811743890,37.5,76298.18,0.0,0.88405,7e-05,14.91807]
[1779811744897,37.5,76301.15,0.0,0.88424,7e-05,14.90054]
[1779811746649,37.5,76301.15,0.0,0.88424,7e-05,14.90054]
[1779811745910,37.5,76327.36,0.0,0.88602,7e-05,14.74297]
[1779811746912,37.5,76339.15,0.0,0.8868,7e-05,14.67255]
[1779811747919,37.5,76340.15,0.0,0.88687,7e-05,14.66703]
[1779811750065,37.5,76338.71,0.0,0.88676,7e-05,14.67614]
[1779811756233,37.51,76338.31,0.0,0.88671,7e-05,14.68132]
[1779811756334,37.51,76338.31,0.0,0.8867,7e-05,14.68178]
[1779811756982,37.51,76346.0,0.0,0.88721,7e-05,14.63612]
[1779811759284,37.51,76348.42,0.0,0.88736,7e-05,14.62269]
[1779811760227,37.51,76348.42,0.0,0.88736,7e-05,14.62269]
[1779811760295,37.51,76348.42,0.0,0.88736,7e-05,14.62324]
[1779811762017,37.52,76353.2,0.0,0.88766,7e-05,14.5957]
[1779811766045,37.52,76361.76,0.0,0.88823,7e-05,14.54456]
[1779811767052,37.52,76371.89,0.0,0.8889,7e-05,14.4841]
[1779811768059,37.52,76369.22,0.0,0.88872,7e-05,14.50022]
[1779811771298,37.52,76370.09,0.0,0.88878,7e-05,14.49533]
[1779811771350,37.52,76370.09,0.0,0.88878,7e-05,14.49533]
[1779811771475,37.52,76370.09,0.0,0.88878,7e-05,14.49533]
[1779811777122,37.52,76371.26,0.0,0.88886,7e-05,14.4861]
[1779811780379,37.52,76372.03,0.0,0.88891,7e-05,14.48183]
[1779811780395,37.52,76372.03,0.0,0.88891,7e-05,14.48183]
[1779811780472,37.52,76372.03,0.0,0.88891,7e-05,14.48183]
[1779811784171,37.52,76360.23,0.0,0.88812,7e-05,14.55315]
[1779811785178,37.52,76359.79,0.0,0.88809,7e-05,14.55613]
[1779811788349,37.52,76360.63,0.0,0.88814,7e-05,14.55177]
[1779811788469,37.52,76360.63,0.0,0.88814,7e-05,14.55177]
[1779811788519,37.52,76360.63,0.0,0.88814,7e-05,14.55177]
[1779811789479,37.52,76359.7,0.0,0.88807,7e-05,14.55767]
[1779811789726,37.52,76359.7,0.0,0.88807,7e-05,14.55767]
[1779811791220,37.52,76373.5,0.0,0.88898,7e-05,14.47591]
[1779811792226,37.52,76378.1,0.0,0.88928,7e-05,14.44861]
[1779811794241,37.53,76382.34,0.0,0.88955,7e-05,14.42372]
[1779811795080,37.53,76382.34,0.0,0.88955,7e-05,14.42372]
[1779811795233,37.53,76382.34,0.0,0.88955,7e-05,14.42372]
[1779811795295,37.53,76382.34,0.0,0.88955,7e-05,14.42372]
[1779811795481,37.53,76382.34,0.0,0.88955,7e-05,14.42372]
[1779811795580,37.53,76377.22,0.0,0.88921,7e-05,14.45468]
[1779811797262,37.53,76369.18,0.0,0.88868,7e-05,14.50287]
[1779811798269,37.53,76355.62,0.0,0.88778,7e-05,14.58405]
[1779811799276,37.53,76350.96,0.0,0.88747,7e-05,14.61194]
[1779811802814,37.53,76351.09,0.0,0.88748,7e-05,14.61103]
[1779811802862,37.53,76351.09,0.0,0.88748,7e-05,14.61103]
[1779811802969,37.53,76351.09,0.0,0.88748,7e-05,14.61103]
[1779811806326,37.53,76322.72,0.0,0.88558,7e-05,14.78128]
[1779811807332,37.53,76323.37,0.0,0.88562,7e-05,14.77736]
[1779811808339,37.53,76326.66,0.0,0.88584,7e-05,14.75758]
[1779811809347,37.53,76322.8,0.0,0.88558,7e-05,14.78078]
[1779811810354,37.53,76310.52,0.0,0.88475,7e-05,14.85489]
[1779811811362,37.53,76299.2,0.0,0.88397,7e-05,14.92348]
[1779811812368,37.53,76299.47,0.0,0.88399,7e-05,14.92219]
[1779811814383,37.53,76302.43,0.0,0.88418,7e-05,14.90504]
[1779811815598,37.53,76302.43,0.0,0.88418,7e-05,14.90504]
[1779811817403,37.53,76297.07,0.0,0.88381,7e-05,14.9384]
[1779811819417,37.53,76302.71,0.0,0.88419,7e-05,14.9048]
[1779811823193,37.53,76301.47,0.0,0.8841,7e-05,14.91254]
[1779811823220,37.53,76301.47,0.0,0.8841,7e-05,14.91254]
[1779811823243,37.53,76301.47,0.0,0.8841,7e-05,14.91254]
[1779811825324,37.53,76300.01,0.0,0.884,7e-05,14.9215]
[1779811825478,37.53,76300.01,0.0,0.884,7e-05,14.9215]
[1779811825524,37.53,76295.36,0.0,0.88368,7e-05,14.94961]
[1779811826466,37.53,76298.39,0.0,0.88388,7e-05,14.93142]
[1779811828480,37.53,76295.33,0.0,0.88368,7e-05,14.94996]
[1779811829797,37.53,76294.39,0.0,0.88361,7e-05,14.9557]
[1779811829932,37.53,76294.39,0.0,0.88361,7e-05,14.9557]
[1779811829967,37.53,76294.39,0.0,0.88361,7e-05,14.9557]
[1779811835530,37.53,76296.15,0.0,0.88375,7e-05,14.94189]
[1779811836537,37.53,76290.42,0.0,0.88336,7e-05,14.97647]
[1779811837544,37.53,76287.26,0.0,0.88314,7e-05,14.99558]
[1779811838908,37.53,76286.72,0.0,0.8831,7e-05,14.99911]
[1779811838971,37.53,76286.72,0.0,0.8831,7e-05,14.99911]
[1779811839005,37.53,76286.72,0.0,0.8831,7e-05,14.99911]
[1779811840608,37.54,76287.86,0.0,0.88318,7e-05,14.99248]
[1779811840719,37.54,76287.86,0.0,0.88318,7e-05,14.99248]
[1779811845757,37.54,76286.56,0.0,0.88307,7e-05,15.00158]
[1779811845803,37.54,76285.16,0.0,0.88298,7e-05,15.01027]
[1779811845971,37.54,76285.16,0.0,0.88298,7e-05,15.01027]
[1779811851642,37.54,76283.37,0.0,0.88284,7e-05,15.02246]
[1779811852554,37.54,76283.37,0.0,0.88284,7e-05,15.02246]
[1779811852558,37.54,76283.37,0.0,0.88284,7e-05,15.02246]
[1779811852723,37.54,76283.37,0.0,0.88284,7e-05,15.02246]
[1779811853656,37.54,76279.58,0.0,0.88257,7e-05,15.04574]
[1779811857986,37.54,76281.28,0.0,0.88268,7e-05,15.03638]
[1779811858036,37.54,76281.28,0.0,0.88268,7e-05,15.03638]
[1779811858219,37.54,76281.28,0.0,0.88268,7e-05,15.03638]
[1779811862719,37.54,76277.84,0.0,0.88243,7e-05,15.05805]
[1779811863726,37.54,76280.9,0.0,0.88264,7e-05,15.03974]
[1779811865926,37.55,76280.29,0.0,0.8826,7e-05,15.04377]
[1779811865975,37.55,76280.29,0.0,0.8826,7e-05,15.04377]
[1779811866026,37.55,76280.29,0.0,0.8826,7e-05,15.04377]
[1779811867939,37.55,76281.19,0.0,0.88266,7e-05,15.03851]
[1779811867975,37.55,76281.19,0.0,0.88266,7e-05,15.03851]
[1779811870775,37.55,76287.4,0.0,0.88308,7e-05,15.00159]
[1779811871828,37.55,76287.4,0.0,0.88308,7e-05,15.00159]
[1779811871881,37.55,76289.64,0.0,0.88323,7e-05,14.988]
[1779811871970,37.55,76289.64,0.0,0.88323,7e-05,14.988]
[1779811877824,37.55,76288.26,0.0,0.88314,7e-05,14.99611]
[1779811880328,37.55,76288.09,0.0,0.88313,7e-05,14.99707]
[1779811880416,37.55,76288.09,0.0,0.88313,7e-05,14.99707]
[1779811880472,37.55,76288.09,0.0,0.88313,7e-05,14.99707]
[1779811882859,37.55,76285.03,0.0,0.88292,7e-05,15.01544]
[1779811884780,37.55,76285.03,0.0,0.88292,7e-05,15.01544]
[1779811884829,37.55,76275.96,0.0,0.88229,7e-05,15.07052]
[1779811884909,37.55,76275.96,0.0,0.88229,7e-05,15.07052]
[1779811884973,37.55,76275.96,0.0,0.88229,7e-05,15.07052]
[1779811888901,37.55,76271.07,0.0,0.88195,7e-05,15.10062]
[1779811890595,37.55,76271.07,0.0,0.88195,7e-05,15.10062]
[1779811890729,37.55,76271.07,0.0,0.88195,7e-05,15.10062]
[1779811890787,37.55,76276.74,0.0,0.88234,7e-05,15.06668]
[1779811890932,37.55,76276.74,0.0,0.88234,7e-05,15.06668]
[1779811891369,37.55,76276.74,0.0,0.88234,7e-05,15.06668]
[1779811891474,37.55,76276.74,0.0,0.88234,7e-05,15.06668]
[1779811892530,37.55,76278.62,0.0,0.88249,7e-05,15.05195]
[1779811892561,37.55,76275.67,0.0,0.88228,7e-05,15.06995]
[1779811895036,37.55,76276.95,0.0,0.88236,7e-05,15.06301]
[1779811895079,37.55,76276.95,0.0,0.88236,7e-05,15.06301]
[1779811895722,37.55,76276.95,0.0,0.88236,7e-05,15.06301]
[1779811895765,37.55,76278.13,0.0,0.88243,7e-05,15.05673]
[1779811899516,37.55,76277.91,0.0,0.88241,7e-05,15.05889]
[1779811899572,37.55,76277.91,0.0,0.88241,7e-05,15.05889]
[1779811902361,37.56,76278.04,0.0,0.8824,7e-05,15.05934]
[1779811902399,37.56,76278.04,0.0,0.8824,7e-05,15.05934]
[1779811902482,37.56,76278.04,0.0,0.8824,7e-05,15.05934]
[1779811902501,37.56,76278.24,0.0,0.88241,7e-05,15.05854]
[1779811907836,37.56,76278.02,0.0,0.88238,7e-05,15.06147]
[1779811907947,37.56,76278.19,0.0,0.88239,7e-05,15.06084]
[1779811907981,37.56,76278.19,0.0,0.88239,7e-05,15.06084]
[1779811908036,37.56,76282.14,0.0,0.88266,7e-05,15.03711]
[1779811912678,37.56,76282.56,0.0,0.88268,7e-05,15.03502]
[1779811912715,37.56,76282.56,0.0,0.88268,7e-05,15.03502]
[1779811912725,37.56,76282.56,0.0,0.88268,7e-05,15.03502]
[1779811915725,37.56,76280.57,0.0,0.88254,7e-05,15.04741]
[1779811915826,37.56,76284.17,0.0,0.88278,7e-05,15.02596]
[1779811919113,37.56,76279.94,0.0,0.88249,7e-05,15.05191]
[1779811921122,37.56,76280.25,0.0,0.88251,7e-05,15.05014]
[1779811921188,37.56,76280.25,0.0,0.88251,7e-05,15.05014]
[1779811921223,37.56,76280.25,0.0,0.88251,7e-05,15.05014]
[1779811926746,37.56,76278.99,0.0,0.88242,7e-05,15.05832]
[1779811926813,37.56,76278.99,0.0,0.88242,7e-05,15.05832]
[1779811926976,37.56,76278.93,0.0,0.88241,7e-05,15.05887]
[1779811932204,37.57,76281.64,0.0,0.88259,7e-05,15.04309]
[1779811933785,37.57,76281.64,0.0,0.88259,7e-05,15.04309]
[1779811933835,37.57,76281.64,0.0,0.88259,7e-05,15.04309]
[1779811933969,37.57,76280.88,0.0,0.88254,7e-05,15.04789]
[1779811939253,37.57,76280.84,0.0,0.88253,7e-05,15.04864]
[1779811944475,37.57,76280.92,0.0,0.88253,7e-05,15.04855]
[1779811944488,37.57,76280.92,0.0,0.88253,7e-05,15.04855]
[1779811944722,37.57,76280.92,0.0,0.88253,7e-05,15.04855]
[1779811946303,37.57,76276.27,0.0,0.88221,7e-05,15.07691]
[1779811949386,37.57,76278.96,0.0,0.88239,7e-05,15.06078]
[1779811949423,37.57,76278.96,0.0,0.88239,7e-05,15.06078]
[1779811949722,37.57,76278.96,0.0,0.88239,7e-05,15.06078]
[1779811955322,37.57,76280.08,0.0,0.88248,7e-05,15.05116]
[1779811955373,37.57,76280.08,0.0,0.88248,7e-05,15.05116]
[1779811955726,37.57,76280.08,0.0,0.88248,7e-05,15.05116]
[1779811956373,37.57,76275.56,0.0,0.88217,7e-05,15.07862]
[1779811959394,37.57,76272.36,0.0,0.88195,7e-05,15.09808]
[1779811961408,37.57,76269.42,0.0,0.88174,7e-05,15.11616]
[1779811962427,37.57,76261.61,0.0,0.8812,7e-05,15.16363]
[1779811963430,37.57,76253.72,0.0,0.88065,7e-05,15.21155]
[1779811965443,37.57,76256.7,0.0,0.88085,7e-05,15.19379]
[1779811969473,37.57,76251.99,0.0,0.88052,7e-05,15.22291]
[1779811970493,37.57,76206.37,0.0,0.87731,7e-05,15.4997]
[1779811971497,37.57,76137.46,0.0,0.87239,7e-05,15.91712]
[1779811972494,37.57,76137.46,0.0,0.87239,7e-05,15.91712]
[1779811972803,37.57,76137.46,0.0,0.87239,7e-05,15.91712]
[1779811972812,37.55,76115.4,0.0,0.87087,7e-05,16.04367]
[1779811973510,37.53,76144.89,0.0,0.87315,7e-05,15.85287]
[1779811974517,37.51,76172.73,0.0,0.87528,7e-05,15.67255]
[1779811975524,37.5,76177.15,0.0,0.87565,7e-05,15.6407]
[1779811977174,37.5,76174.49,0.0,0.87545,7e-05,15.65727]
[1779811977539,37.51,76154.75,0.0,0.87403,7e-05,15.77845]
[1779811978546,37.52,76159.27,0.0,0.87428,7e-05,15.75728]
[1779811979566,37.52,76149.95,0.0,0.8736,7e-05,15.81493]
[1779811980565,37.53,76139.1,0.0,0.87274,7e-05,15.88722]
[1779811981940,37.53,76173.27,0.0,0.87521,7e-05,15.6789]
[1779811982581,37.53,76175.3,0.0,0.87535,7e-05,15.66706]
[1779811983612,37.53,76175.3,0.0,0.87535,7e-05,15.66706]
[1779811983704,37.53,76177.27,0.0,0.87548,7e-05,15.65534]
[1779811985264,37.53,76176.97,0.0,0.87546,7e-05,15.65748]
[1779811985752,37.53,76176.99,0.0,0.87546,7e-05,15.65767]
[1779811986608,37.53,76188.56,0.0,0.87628,7e-05,15.58745]
[1779811987736,37.53,76188.56,0.0,0.87628,7e-05,15.58745]
[1779811987810,37.54,76195.62,0.0,0.87678,7e-05,15.54487]
[1779811988624,37.54,76203.97,0.0,0.87737,7e-05,15.49425]
[1779811989631,37.54,76219.19,0.0,0.87845,7e-05,15.40175]
[1779811990637,37.54,76218.53,0.0,0.8784,7e-05,15.40592]
[1779811991645,37.54,76225.06,0.0,0.87886,7e-05,15.36642]
[1779811992716,37.54,76212.5,0.0,0.87797,7e-05,15.44294]
[1779811993667,37.54,76198.22,0.0,0.87695,7e-05,15.53002]
[1779811994675,37.54,76200.05,0.0,0.87708,7e-05,15.51924]
[1779811995682,37.54,76200.5,0.0,0.87711,7e-05,15.51674]
[1779811996689,37.54,76220.1,0.0,0.87849,7e-05,15.39783]
[1779811998687,37.54,76220.6,0.0,0.87853,7e-05,15.3948]
[1779811998736,37.54,76220.6,0.0,0.87853,7e-05,15.3948]
[1779811998740,37.54,76220.6,0.0,0.87853,7e-05,15.3948]
[1779811998776,37.54,76220.24,0.0,0.8785,7e-05,15.39717]
[1779812000688,37.54,76220.81,0.0,0.87854,7e-05,15.39389]
[1779812002731,37.54,76199.23,0.0,0.87701,7e-05,15.52559]
[1779812004745,37.54,76195.7,0.0,0.87675,7e-05,15.54747]
[1779812008773,37.54,76186.27,0.0,0.87606,7e-05,15.60647]
[1779812009780,37.54,76192.27,0.0,0.87648,7e-05,15.57031]
[1779812010787,37.55,76198.63,0.0,0.87693,7e-05,15.53189]
[1779812012801,37.55,76185.88,0.0,0.87604,7e-05,15.60689]
[1779812013828,37.55,76199.08,0.0,0.87697,7e-05,15.52692]
[1779812014833,37.55,76223.67,0.0,0.87871,7e-05,15.37775]
[1779812015840,37.55,76218.77,0.0,0.87836,7e-05,15.40765]
[1779812016848,37.55,76218.97,0.0,0.87837,7e-05,15.40664]
[1779812018864,37.55,76240.97,0.0,0.87991,7e-05,15.27352]
[1779812019871,37.55,76255.4,0.0,0.88092,7e-05,15.18633]
[1779812020620,37.55,76255.4,0.0,0.88092,7e-05,15.18633]
[1779812020878,37.55,76274.98,0.0,0.88227,7e-05,15.06824]
[1779812021885,37.55,76274.6,0.0,0.88224,7e-05,15.07093]
[1779812022896,37.55,76274.15,0.0,0.8822,7e-05,15.07388]
[1779812027930,37.55,76281.75,0.0,0.88271,7e-05,15.02967]
[1779812030951,37.56,76288.41,0.0,0.88315,7e-05,14.99093]
[1779812033972,37.56,76296.41,0.0,0.88368,7e-05,14.94369]
[1779812034979,37.56,76301.76,0.0,0.88405,7e-05,14.91178]
[1779812036932,37.56,76300.95,0.0,0.88399,7e-05,14.917]
[1779812036970,37.56,76300.95,0.0,0.88399,7e-05,14.917]
[1779812038843,37.56,76304.14,0.0,0.8842,7e-05,14.8982]
[1779812043036,37.56,76286.56,0.0,0.88299,7e-05,15.00471]
[1779812044044,37.56,76286.33,0.0,0.88297,7e-05,15.00629]
[1779812046057,37.56,76280.67,0.0,0.88258,7e-05,15.04075]
[1779812047072,37.56,76266.54,0.0,0.8816,7e-05,15.12648]
[1779812048690,37.56,76266.17,0.0,0.88158,7e-05,15.12901]
[1779812054113,37.57,76259.85,0.0,0.88112,7e-05,15.16879]
[1779812055122,37.57,76246.78,0.0,0.88021,7e-05,15.24787]
[1779812057135,37.57,76248.48,0.0,0.88033,7e-05,15.23789]
[1779812062170,37.57,76245.19,0.0,0.88008,7e-05,15.25938]
[1779812065767,37.57,76246.82,0.0,0.88019,7e-05,15.24998]
[1779812065786,37.57,76246.82,0.0,0.88019,7e-05,15.24998]
[1779812065969,37.57,76246.82,0.0,0.88019,7e-05,15.24998]
[1779812066000,37.57,76247.09,0.0,0.8802,7e-05,15.24867]
[1779812068212,37.57,76237.73,0.0,0.87955,7e-05,15.30544]
[1779812069219,37.57,76238.92,0.0,0.87963,7e-05,15.29845]
[1779812070226,37.57,76238.53,0.0,0.8796,7e-05,15.30104]
[1779812071234,37.57,76241.81,0.0,0.87985,7e-05,15.278]
[1779812076030,37.57,76244.78,0.0,0.88005,7e-05,15.26078]
[1779812076081,37.57,76244.78,0.0,0.88005,7e-05,15.26078]
[1779812076055,37.58,76245.57,0.0,0.8801,7e-05,15.25654]
[1779812076218,37.58,76245.57,0.0,0.8801,7e-05,15.25654]
[1779812076269,37.58,76246.94,0.0,0.88019,7e-05,15.24825]
[1779812081306,37.58,76247.23,0.0,0.8802,7e-05,15.2479]
[1779812085334,37.58,76236.99,0.0,0.87947,7e-05,15.311]
[1779812086341,37.58,76238.98,0.0,0.87961,7e-05,15.29912]
[1779812087196,37.58,76238.98,0.0,0.87961,7e-05,15.29912]
[1779812087211,37.58,76238.98,0.0,0.87961,7e-05,15.29912]
[1779812087223,37.58,76238.98,0.0,0.87961,7e-05,15.29912]
[1779812087348,37.58,76237.82,0.0,0.87952,7e-05,15.30634]
[1779812090369,37.58,76238.8,0.0,0.87959,7e-05,15.301]
[1779812091376,37.58,76238.5,0.0,0.87956,7e-05,15.30304]
[1779812093391,37.58,76237.43,0.0,0.87948,7e-05,15.30995]
[1779812094386,37.58,76237.43,0.0,0.87948,7e-05,15.30995]
[1779812094419,37.58,76237.43,0.0,0.87948,7e-05,15.30995]
[1779812094467,37.58,76237.43,0.0,0.87948,7e-05,15.30995]
[1779812094541,37.58,76237.33,0.0,0.87947,7e-05,15.31076]
[1779812095404,37.58,76237.12,0.0,0.87946,7e-05,15.31223]
[1779812096411,37.58,76236.9,0.0,0.87944,7e-05,15.31376]
[1779812097418,37.58,76235.02,0.0,0.87931,7e-05,15.32535]
[1779812098425,37.59,76235.73,0.0,0.87935,7e-05,15.32122]
[1779812099432,37.59,76236.21,0.0,0.87938,7e-05,15.3185]
[1779812101448,37.59,76226.81,0.0,0.87872,7e-05,15.37584]
[1779812102950,37.59,76217.29,0.0,0.87805,7e-05,15.4337]
[1779812103462,37.59,76215.5,0.0,0.87792,7e-05,15.44458]
[1779812104469,37.59,76216.16,0.0,0.87797,7e-05,15.44057]
[1779812105476,37.59,76218.98,0.0,0.87817,7e-05,15.42345]
[1779812106483,37.59,76217.27,0.0,0.87805,7e-05,15.43386]
[1779812107490,37.59,76216.38,0.0,0.87798,7e-05,15.43928]
[1779812108937,37.59,76216.38,0.0,0.87798,7e-05,15.43928]
[1779812108969,37.59,76216.38,0.0,0.87798,7e-05,15.43928]
[1779812108989,37.59,76216.38,0.0,0.87798,7e-05,15.43928]
[1779812109020,37.59,76216.77,0.0,0.87801,7e-05,15.43692]
[1779812109978,37.59,76216.77,0.0,0.87801,7e-05,15.43692]
[1779812110016,37.59,76216.62,0.0,0.878,7e-05,15.43784]
[1779812110223,37.59,76216.62,0.0,0.878,7e-05,15.43784]
[1779812110511,37.59,76213.34,0.0,0.87777,7e-05,15.45775]
[1779812111518,37.59,76210.31,0.0,0.87756,7e-05,15.47613]
[1779812114128,37.59,76210.67,0.0,0.87758,7e-05,15.4739]
[1779812114240,37.59,76210.48,0.0,0.87757,7e-05,15.475]
[1779812114539,37.59,76209.5,0.0,0.8775,7e-05,15.48091]
[1779812115546,37.59,76220.15,0.0,0.87825,7e-05,15.41619]
[1779812116553,37.59,76227.8,0.0,0.87879,7e-05,15.36982]
[1779812117560,37.59,76228.86,0.0,0.87886,7e-05,15.3635]
[1779812118567,37.59,76231.36,0.0,0.87904,7e-05,15.34847]
[1779812119869,37.59,76231.36,0.0,0.87904,7e-05,15.34847]
[1779812119921,37.59,76231.36,0.0,0.87904,7e-05,15.34847]
[1779812119970,37.59,76231.36,0.0,0.87904,7e-05,15.34847]
[1779812119971,37.59,76230.25,0.0,0.87896,7e-05,15.35534]
[1779812120581,37.59,76239.66,0.0,0.87962,7e-05,15.29845]
[1779812121588,37.59,76236.07,0.0,0.87936,7e-05,15.32041]
[1779812122597,37.59,76236.69,0.0,0.8794,7e-05,15.31684]
[1779812125647,37.59,76268.97,0.0,0.88164,7e-05,15.12219]
[1779812126641,37.59,76275.48,0.0,0.88209,7e-05,15.08312]
[1779812128658,37.59,76285.35,0.0,0.88277,7e-05,15.02361]
[1779812133693,37.59,76287.69,0.0,0.88294,7e-05,15.00655]
[1779812134700,37.59,76297.9,0.0,0.88364,7e-05,14.94491]
[1779812135713,37.59,76298.79,0.0,0.8837,7e-05,14.93948]
[1779812136714,37.59,76288.3,0.0,0.88299,7e-05,15.00258]
[1779812137721,37.59,76286.59,0.0,0.88287,7e-05,15.013]
[1779812142756,37.59,76286.35,0.0,0.88285,7e-05,15.01496]
[1779812147974,37.59,76286.27,0.0,0.88284,7e-05,15.0158]
[1779812148025,37.59,76286.27,0.0,0.88284,7e-05,15.0158]
[1779812148073,37.59,76287.35,0.0,0.88291,7e-05,15.0095]
[1779812148217,37.59,76287.35,0.0,0.88291,7e-05,15.0095]
[1779812152825,37.59,76292.72,0.0,0.88327,7e-05,14.97765]
[1779812153304,37.59,76292.72,0.0,0.88327,7e-05,14.97765]
[1779812153356,37.59,76292.72,0.0,0.88327,7e-05,14.97765]
[1779812153477,37.59,76292.72,0.0,0.88327,7e-05,14.97765]
[1779812153833,37.59,76293.12,0.0,0.8833,7e-05,14.9754]
[1779812157861,37.59,76285.87,0.0,0.88279,7e-05,15.01969]
[1779812159732,37.59,76283.68,0.0,0.88264,7e-05,15.03298]
[1779812159783,37.59,76283.68,0.0,0.88264,7e-05,15.03298]
[1779812159969,37.59,76283.68,0.0,0.88264,7e-05,15.03298]
[1779812160069,37.59,76283.17,0.0,0.88261,7e-05,15.03621]
[1779812165919,37.6,76294.44,0.0,0.88337,7e-05,14.96863]
[1779812166926,37.6,76300.29,0.0,0.88377,7e-05,14.93348]
[1779812167933,37.6,76302.21,0.0,0.8839,7e-05,14.92209]
[1779812168940,37.6,76293.85,0.0,0.88333,7e-05,14.97262]
[1779812169947,37.6,76299.95,0.0,0.88374,7e-05,14.93614]
[1779812171412,37.6,76300.43,0.0,0.88377,7e-05,14.93342]
[1779812171464,37.6,76300.43,0.0,0.88377,7e-05,14.93342]
[1779812171720,37.6,76300.43,0.0,0.88377,7e-05,14.93342]
[1779812171961,37.6,76300.17,0.0,0.88375,7e-05,14.9352]
[1779812176996,37.6,76305.72,0.0,0.88412,7e-05,14.90292]
[1779812180020,37.6,76311.16,0.0,0.88449,7e-05,14.87018]
[1779812182265,37.6,76312.36,0.0,0.88457,7e-05,14.86305]
[1779812182470,37.6,76312.36,0.0,0.88457,7e-05,14.86305]
[1779812182483,37.6,76312.36,0.0,0.88457,7e-05,14.86305]
[1779812183040,37.6,76312.59,0.0,0.88459,7e-05,14.86172]
[1779812183338,37.6,76312.59,0.0,0.88459,7e-05,14.86172]
[1779812183472,37.6,76312.59,0.0,0.88459,7e-05,14.86172]
[1779812184047,37.6,76315.05,0.0,0.88475,7e-05,14.84702]
[1779812187482,37.6,76314.65,0.0,0.88472,7e-05,14.84966]
[1779812187719,37.6,76314.65,0.0,0.88472,7e-05,14.84966]
[1779812188040,37.6,76314.65,0.0,0.88472,7e-05,14.84966]
[1779812188141,37.6,76314.59,0.0,0.88472,7e-05,14.85021]
[1779812193736,37.6,76316.06,0.0,0.88483,7e-05,14.83853]
[1779812193968,37.6,76316.06,0.0,0.88483,7e-05,14.83853]
[1779812194122,37.6,76320.44,0.0,0.88513,7e-05,14.81235]
[1779812197143,37.6,76332.74,0.0,0.88595,7e-05,14.73907]
[1779812198150,37.6,76332.32,0.0,0.88592,7e-05,14.74186]
[1779812198330,37.6,76332.32,0.0,0.88592,7e-05,14.74186]
[1779812198341,37.6,76332.32,0.0,0.88592,7e-05,14.74186]
[1779812198475,37.6,76332.32,0.0,0.88592,7e-05,14.74186]
[1779812199157,37.6,76331.69,0.0,0.88587,7e-05,14.7459]
[1779812201172,37.6,76338.52,0.0,0.88632,7e-05,14.70552]
[1779812202179,37.6,76348.34,0.0,0.88698,7e-05,14.64678]
[1779812203187,37.6,76351.97,0.0,0.88722,7e-05,14.6252]
[1779812205203,37.6,76364.2,0.0,0.88803,7e-05,14.55219]
[1779812206219,37.6,76367.07,0.0,0.88822,7e-05,14.53505]
[1779812209415,37.6,76370.14,0.0,0.88843,7e-05,14.51681]
[1779812214633,37.61,76369.82,0.0,0.8884,7e-05,14.51917]
[1779812214685,37.61,76369.82,0.0,0.8884,7e-05,14.51917]
[1779812214726,37.61,76369.82,0.0,0.8884,7e-05,14.51917]
[1779812214735,37.61,76370.7,0.0,0.88846,7e-05,14.51396]
[1779812217301,37.61,76381.12,0.0,0.88914,7e-05,14.45199]
[1779812218307,37.61,76383.97,0.0,0.88932,7e-05,14.4364]
[1779812219892,37.61,76383.97,0.0,0.88932,7e-05,14.4364]
[1779812219943,37.61,76383.97,0.0,0.88932,7e-05,14.4364]
[1779812219973,37.61,76383.97,0.0,0.88932,7e-05,14.4364]
[1779812220069,37.61,76383.96,0.0,0.8893,7e-05,14.43805]
[1779812222336,37.62,76375.1,0.0,0.88868,7e-05,14.49406]
[1779812223343,37.62,76376.86,0.0,0.8888,7e-05,14.48364]
[1779812224578,37.62,76376.86,0.0,0.8888,7e-05,14.48364]
[1779812224722,37.62,76376.86,0.0,0.8888,7e-05,14.48364]
[1779812224742,37.62,76376.86,0.0,0.8888,7e-05,14.48364]
[1779812224834,37.62,76376.86,0.0,0.8888,7e-05,14.48364]
[1779812224975,37.62,76376.86,0.0,0.8888,7e-05,14.48364]
[1779812225074,37.62,76369.04,0.0,0.88828,7e-05,14.53061]
[1779812225760,37.62,76364.77,0.0,0.88799,7e-05,14.55637]
[1779812227371,37.62,76358.32,0.0,0.88756,7e-05,14.59532]
[1779812228829,37.62,76358.32,0.0,0.88756,7e-05,14.59532]
[1779812228837,37.62,76358.32,0.0,0.88756,7e-05,14.59532]
[1779812228975,37.62,76358.32,0.0,0.88756,7e-05,14.59532]
[1779812229040,37.62,76354.89,0.0,0.88733,7e-05,14.61599]
[1779812232406,37.62,76362.08,0.0,0.8878,7e-05,14.57364]
[1779812234420,37.62,76363.13,0.0,0.88787,7e-05,14.56727]
[1779812235999,37.62,76363.13,0.0,0.88787,7e-05,14.56727]
[1779812236152,37.62,76363.13,0.0,0.88787,7e-05,14.56727]
[1779812236221,37.62,76363.13,0.0,0.88787,7e-05,14.56727]
[1779812236262,37.62,76359.68,0.0,0.88764,7e-05,14.58772]
[1779812236434,37.62,76364.63,0.0,0.88797,7e-05,14.55817]
[1779812241469,37.62,76363.85,0.0,0.88792,7e-05,14.56255]
[1779812243483,37.62,76380.62,0.0,0.88903,7e-05,14.46248]
[1779812244490,37.62,76384.88,0.0,0.8893,7e-05,14.43798]
[1779812245699,37.62,76384.88,0.0,0.8893,7e-05,14.43798]
[1779812245722,37.62,76384.88,0.0,0.8893,7e-05,14.43798]
[1779812246192,37.62,76384.88,0.0,0.8893,7e-05,14.43798]
[1779812246211,37.62,76384.91,0.0,0.88929,7e-05,14.439]
[1779812246995,37.62,76384.91,0.0,0.88929,7e-05,14.439]
[1779812247092,37.62,76382.18,0.0,0.8891,7e-05,14.4564]
[1779812247511,37.62,76371.11,0.0,0.88837,7e-05,14.52234]
[1779812248518,37.62,76377.45,0.0,0.88879,7e-05,14.48465]
[1779812249525,37.62,76384.81,0.0,0.88927,7e-05,14.44087]
[1779812252446,37.63,76384.44,0.0,0.88927,7e-05,14.43993]
[1779812252468,37.63,76384.44,0.0,0.88927,7e-05,14.43993]
[1779812252493,37.63,76384.44,0.0,0.88927,7e-05,14.43993]
[1779812252934,37.63,76384.44,0.0,0.88927,7e-05,14.43993]
[1779812252970,37.63,76384.44,0.0,0.88927,7e-05,14.43993]
[1779812253036,37.63,76384.18,0.0,0.88925,7e-05,14.44159]
[1779812253608,37.63,76384.18,0.0,0.88925,7e-05,14.44159]
[1779812253795,37.63,76384.18,0.0,0.88925,7e-05,14.44159]
[1779812254722,37.63,76380.58,0.0,0.88901,7e-05,14.46312]
[1779812254822,37.63,76379.64,0.0,0.88895,7e-05,14.46879]
[1779812260602,37.63,76381.06,0.0,0.88904,7e-05,14.46079]
[1779812262616,37.63,76385.33,0.0,0.88931,7e-05,14.43555]
[1779812263617,37.63,76385.33,0.0,0.88931,7e-05,14.43555]
[1779812263651,37.63,76385.33,0.0,0.88931,7e-05,14.43555]
[1779812263718,37.63,76385.33,0.0,0.88931,7e-05,14.43555]
[1779812263751,37.63,76385.56,0.0,0.88933,7e-05,14.43429]
[1779812265637,37.63,76390.3,0.0,0.88964,7e-05,14.40636]
[1779812267049,37.63,76390.3,0.0,0.88964,7e-05,14.40636]
[1779812267064,37.63,76390.3,0.0,0.88964,7e-05,14.40636]
[1779812267223,37.63,76390.3,0.0,0.88964,7e-05,14.40636]
[1779812267144,37.63,76387.23,0.0,0.88943,7e-05,14.42477]
[1779812267651,37.63,76382.07,0.0,0.88909,7e-05,14.45559]
[1779812271679,37.63,76378.49,0.0,0.88885,7e-05,14.47721]
[1779812275891,37.63,76377.55,0.0,0.88879,7e-05,14.48296]
[1779812275943,37.63,76377.55,0.0,0.88879,7e-05,14.48296]
[1779812275967,37.63,76377.55,0.0,0.88879,7e-05,14.48296]
[1779812275992,37.63,76377.18,0.0,0.88877,7e-05,14.4852]
[1779812281749,37.63,76362.27,0.0,0.88778,7e-05,14.57427]
[1779812282756,37.63,76356.81,0.0,0.88741,7e-05,14.60704]
[1779812283763,37.63,76353.59,0.0,0.8872,7e-05,14.62641]
[1779812285228,37.63,76353.59,0.0,0.8872,7e-05,14.62641]
[1779812285261,37.63,76353.59,0.0,0.8872,7e-05,14.62641]
[1779812285326,37.63,76353.34,0.0,0.88718,7e-05,14.62811]
[1779812285487,37.63,76353.34,0.0,0.88718,7e-05,14.62811]
[1779812285777,37.63,76350.27,0.0,0.88697,7e-05,14.64646]
[1779812286784,37.63,76345.31,0.0,0.88664,7e-05,14.67618]
[1779812289945,37.63,76344.51,0.0,0.88659,7e-05,14.68102]
[1779812289998,37.63,76344.51,0.0,0.88659,7e-05,14.68102]
[1779812290047,37.63,76348.04,0.0,0.88682,7e-05,14.65994]
[1779812291475,37.63,76347.94,0.0,0.88682,7e-05,14.6606]
[1779812292994,37.63,76348.19,0.0,0.88683,7e-05,14.65916]
[1779812294003,37.63,76343.96,0.0,0.88655,7e-05,14.68457]
[1779812297861,37.63,76338.01,0.0,0.88615,7e-05,14.72026]
[1779812299875,37.63,76342.09,0.0,0.88642,7e-05,14.69579]
[1779812302898,37.63,76350.71,0.0,0.887,7e-05,14.64428]
[1779812303905,37.63,76357.5,0.0,0.88745,7e-05,14.60381]
[1779812304912,37.63,76360.54,0.0,0.88765,7e-05,14.58581]
[1779812308940,37.63,76357.01,0.0,0.88742,7e-05,14.60647]
[1779812309947,37.63,76353.63,0.0,0.8872,7e-05,14.62653]
[1779812314983,37.63,76354.55,0.0,0.88729,7e-05,14.61687]
[1779812318004,37.63,76357.59,0.0,0.88749,7e-05,14.59829]
[1779812319011,37.63,76364.09,0.0,0.88793,7e-05,14.55938]
[1779812322033,37.63,76366.4,0.0,0.88808,7e-05,14.54546]
[1779812327068,37.63,76364.85,0.0,0.88798,7e-05,14.55445]
[1779812329082,37.63,76354.88,0.0,0.88732,7e-05,14.61385]
[1779812331097,37.63,76353.06,0.0,0.8872,7e-05,14.6245]
[1779812333111,37.63,76347.39,0.0,0.88683,7e-05,14.65806]
[1779812338149,37.63,76348.54,0.0,0.8869,7e-05,14.6516]
[1779812339155,37.63,76344.79,0.0,0.88665,7e-05,14.6741]
[1779812344191,37.63,76344.44,0.0,0.88662,7e-05,14.6764]
[1779812349226,37.63,76346.7,0.0,0.88677,7e-05,14.66308]
[1779812350233,37.63,76337.25,0.0,0.88614,7e-05,14.71966]
[1779812352247,37.63,76335.92,0.0,0.88605,7e-05,14.72761]
[1779812355267,37.63,76345.49,0.0,0.88669,7e-05,14.67024]
[1779812356275,37.63,76345.25,0.0,0.88667,7e-05,14.67172]
[1779812360303,37.63,76352.26,0.0,0.88714,7e-05,14.62979]
[1779812362317,37.63,76358.04,0.0,0.88753,7e-05,14.59499]
[1779812365338,37.63,76374.0,0.0,0.88859,7e-05,14.49964]
[1779812366345,37.63,76378.99,0.0,0.88892,7e-05,14.46991]
[1779812367352,37.63,76374.99,0.0,0.88865,7e-05,14.49381]
[1779812371380,37.63,76369.91,0.0,0.88834,7e-05,14.52093]
[1779812374401,37.63,76365.37,0.0,0.88804,7e-05,14.54802]
[1779812377422,37.63,76370.06,0.0,0.88835,7e-05,14.52006]
[1779812381450,37.63,76373.82,0.0,0.88859,7e-05,14.49783]
[1779812386486,37.63,76371.43,0.0,0.88843,7e-05,14.51239]
[1779812387493,37.63,76367.24,0.0,0.88815,7e-05,14.53741]
[1779812389507,37.63,76375.48,0.0,0.8887,7e-05,14.48834]
[1779812394542,37.63,76374.12,0.0,0.88861,7e-05,14.49683]
[1779812396556,37.63,76367.56,0.0,0.88817,7e-05,14.53607]
[1779812401591,37.63,76366.84,0.0,0.88812,7e-05,14.54043]
[1779812403614,37.63,76359.22,0.0,0.88762,7e-05,14.5859]
[1779812405628,37.63,76355.75,0.0,0.88738,7e-05,14.60676]
[1779812407643,37.63,76359.59,0.0,0.88764,7e-05,14.58416]
[1779812408649,37.63,76368.97,0.0,0.88826,7e-05,14.52816]
[1779812409656,37.63,76360.0,0.0,0.88766,7e-05,14.5817]
[1779812410663,37.63,76366.39,0.0,0.88809,7e-05,14.54349]
[1779812415698,37.63,76366.16,0.0,0.88807,7e-05,14.54468]
[1779812419726,37.63,76370.44,0.0,0.88836,7e-05,14.51905]
[1779812423754,37.63,76373.51,0.0,0.88856,7e-05,14.50081]
[1779812424761,37.63,76379.32,0.0,0.88894,7e-05,14.46624]
[1779812428789,37.63,76375.85,0.0,0.88871,7e-05,14.48725]
[1779812431811,37.63,76373.15,0.0,0.88855,7e-05,14.50011]
[1779812433827,37.63,76369.13,0.0,0.88829,7e-05,14.52411]
[1779812435841,37.63,76358.26,0.0,0.88757,7e-05,14.58894]
[1779812436848,37.63,76353.45,0.0,0.88725,7e-05,14.61766]
[1779812437857,37.63,76354.56,0.0,0.88732,7e-05,14.61121]
[1779812442890,37.63,76355.39,0.0,0.88736,7e-05,14.60714]
[1779812446920,37.63,76350.95,0.0,0.88706,7e-05,14.63422]
[1779812451955,37.63,76351.76,0.0,0.88712,7e-05,14.62864]
[1779812456991,37.63,76353.4,0.0,0.88724,7e-05,14.61818]
[1779812459006,37.63,76356.28,0.0,0.88744,7e-05,14.60075]
[1779812461026,37.63,76352.29,0.0,0.88717,7e-05,14.62438]
[1779812462029,37.63,76340.6,0.0,0.88639,7e-05,14.69438]
[1779812463036,37.63,76339.32,0.0,0.8863,7e-05,14.70206]
[1779812468071,37.63,76326.43,0.0,0.88544,7e-05,14.77923]
[1779812469078,37.63,76325.91,0.0,0.8854,7e-05,14.78224]
[1779812473106,37.63,76317.15,0.0,0.88482,7e-05,14.83429]
[1779812474113,37.63,76314.2,0.0,0.88462,7e-05,14.8518]
[1779812475120,37.63,76314.59,0.0,0.88465,7e-05,14.84924]
[1779812475856,37.63,76314.59,0.0,0.88465,7e-05,14.84924]
[1779812475882,37.63,76314.59,0.0,0.88465,7e-05,14.84924]
[1779812476127,37.63,76315.04,0.0,0.88468,7e-05,14.84632]
[1779812477468,37.63,76315.04,0.0,0.88468,7e-05,14.84632]
[1779812478141,37.63,76314.51,0.0,0.88465,7e-05,14.84909]
[1779812479148,37.63,76317.8,0.0,0.88488,7e-05,14.82914]
[1779812480155,37.63,76317.92,0.0,0.88489,7e-05,14.82824]
[1779812481162,37.63,76319.23,0.0,0.88498,7e-05,14.8202]
[1779812482169,37.63,76321.0,0.0,0.8851,7e-05,14.80942]
[1779812486481,37.63,76326.05,0.0,0.88544,7e-05,14.77859]
[1779812488211,37.63,76329.3,0.0,0.88566,7e-05,14.75891]
[1779812492239,37.62,76324.8,0.0,0.88539,7e-05,14.78223]
[1779812495471,37.62,76319.46,0.0,0.88503,7e-05,14.81393]
[1779812496267,37.62,76316.75,0.0,0.88485,7e-05,14.83004]
[1779812497274,37.62,76319.35,0.0,0.88503,7e-05,14.81427]
[1779812498281,37.62,76330.97,0.0,0.88581,7e-05,14.74447]
[1779812500295,37.62,76325.56,0.0,0.88545,7e-05,14.77681]
[1779812501302,37.62,76318.15,0.0,0.88495,7e-05,14.82116]
[1779812502309,37.62,76316.87,0.0,0.88486,7e-05,14.82869]
[1779812503316,37.62,76312.9,0.0,0.8846,7e-05,14.85235]
[1779812504323,37.62,76311.29,0.0,0.88449,7e-05,14.86182]
[1779812508351,37.62,76313.71,0.0,0.88466,7e-05,14.84645]
[1779812509358,37.62,76314.57,0.0,0.88472,7e-05,14.8411]
[1779812510365,37.62,76315.18,0.0,0.88477,7e-05,14.83726]
[1779812511372,37.62,76313.79,0.0,0.88467,7e-05,14.84542]
[1779812512380,37.62,76313.16,0.0,0.88463,7e-05,14.84902]
[1779812513386,37.62,76323.17,0.0,0.88531,7e-05,14.78878]
[1779812514393,37.62,76322.65,0.0,0.88528,7e-05,14.79179]
[1779812519428,37.62,76323.75,0.0,0.88536,7e-05,14.78467]
[1779812522449,37.62,76331.46,0.0,0.88588,7e-05,14.73821]
[1779812523456,37.62,76334.31,0.0,0.88607,7e-05,14.72112]
[1779812525470,37.62,76336.98,0.0,0.88625,7e-05,14.70517]
[1779812528491,37.62,76341.98,0.0,0.88658,7e-05,14.67534]
[1779812531513,37.62,76339.1,0.0,0.88639,7e-05,14.6928]
[1779812533528,37.62,76329.71,0.0,0.88576,7e-05,14.74913]
[1779812534534,37.62,76328.0,0.0,0.88564,7e-05,14.75934]
[1779812539570,37.62,76329.33,0.0,0.88573,7e-05,14.75114]
[1779812542590,37.62,76335.7,0.0,0.88616,7e-05,14.71289]
[1779812545611,37.62,76332.82,0.0,0.88597,7e-05,14.73017]
[1779812547625,37.62,76338.49,0.0,0.88635,7e-05,14.69622]
[1779812548632,37.62,76341.48,0.0,0.88655,7e-05,14.67838]
[1779812549652,37.62,76366.18,0.0,0.88819,7e-05,14.5309]
[1779812550651,37.62,76381.55,0.0,0.8892,7e-05,14.43962]
[1779812551658,37.62,76385.66,0.0,0.8895,7e-05,14.41165]
[1779812556697,37.62,76384.72,0.0,0.88944,7e-05,14.41665]
[1779812557702,37.62,76379.19,0.0,0.88908,7e-05,14.44944]
[1779812558709,37.62,76388.43,0.0,0.88969,7e-05,14.39428]
[1779812560272,37.62,76388.47,0.0,0.88969,7e-05,14.39387]
[1779812565758,37.62,76388.17,0.0,0.88968,7e-05,14.3952]
[1779812570793,37.61,76389.79,0.0,0.88979,7e-05,14.38516]
[1779812575828,37.61,76401.74,0.0,0.89057,7e-05,14.3138]
[1779812576835,37.61,76401.43,0.0,0.89055,7e-05,14.31567]
[1779812580863,37.61,76409.14,0.0,0.89106,6e-05,14.26948]
[1779812581870,37.61,76412.6,0.0,0.89129,6e-05,14.24871]
[1779812583884,37.61,76413.13,0.0,0.89132,6e-05,14.24522]
[1779812585898,37.61,76416.13,0.0,0.89152,6e-05,14.22713]
[1779812590933,37.61,76412.87,0.0,0.89132,6e-05,14.2458]
[1779812592947,37.61,76422.07,0.0,0.89192,6e-05,14.19102]
[1779812593954,37.61,76425.67,0.0,0.89215,6e-05,14.16958]
[1779812594803,37.61,76425.67,0.0,0.89215,6e-05,14.16958]
[1779812595361,37.61,76432.47,0.0,0.8926,6e-05,14.12832]
[1779812596122,37.61,76432.47,0.0,0.8926,6e-05,14.12832]
[1779812596182,37.61,76430.0,0.0,0.89244,6e-05,14.14314]
[1779812596975,37.61,76421.48,0.0,0.89189,6e-05,14.19356]
[1779812598989,37.61,76419.52,0.0,0.89176,6e-05,14.20504]
[1779812600927,37.61,76417.93,0.0,0.89166,6e-05,14.21435]
[1779812600967,37.61,76417.93,0.0,0.89166,6e-05,14.21435]
[1779812600979,37.61,76417.93,0.0,0.89166,6e-05,14.21435]
[1779812601418,37.61,76417.93,0.0,0.89166,6e-05,14.21435]
[1779812601494,37.61,76417.93,0.0,0.89166,6e-05,14.21435]
[1779812601516,37.61,76418.8,0.0,0.89172,6e-05,14.20898]
[1779812603017,37.61,76413.76,0.0,0.89139,6e-05,14.23874]
[1779812606040,37.6,76396.29,0.0,0.89028,7e-05,14.34071]
[1779812608054,37.6,76386.37,0.0,0.88963,7e-05,14.3998]
[1779812609061,37.6,76385.59,0.0,0.88958,7e-05,14.40432]
[1779812610068,37.6,76373.39,0.0,0.88877,7e-05,14.47697]
[1779812612082,37.6,76371.79,0.0,0.88868,7e-05,14.48346]
[1779812615105,37.6,76378.63,0.0,0.88913,7e-05,14.44283]
[1779812616110,37.61,76388.6,0.0,0.88979,7e-05,14.38371]
[1779812617117,37.61,76389.05,0.0,0.88981,7e-05,14.38125]
[1779812618124,37.61,76400.75,0.0,0.89058,7e-05,14.31164]
[1779812619131,37.6,76403.28,0.0,0.89075,7e-05,14.29639]
[1779812623762,37.6,76403.07,0.0,0.89074,7e-05,14.29686]
[1779812623808,37.6,76403.07,0.0,0.89074,7e-05,14.29686]
[1779812623966,37.6,76403.07,0.0,0.89074,7e-05,14.29686]
[1779812624168,37.6,76402.52,0.0,0.89071,7e-05,14.30012]
[1779812626197,37.6,76416.53,0.0,0.89162,6e-05,14.21642]
[1779812627204,37.6,76418.39,0.0,0.89174,6e-05,14.20532]
[1779812630226,37.6,76430.48,0.0,0.89253,6e-05,14.13359]
[1779812631237,37.6,76426.96,0.0,0.8923,6e-05,14.15445]
[1779812632091,37.6,76426.96,0.0,0.8923,6e-05,14.15445]
[1779812632231,37.6,76426.96,0.0,0.8923,6e-05,14.15445]
[1779812632245,37.6,76420.22,0.0,0.89186,6e-05,14.19435]
[1779812633252,37.6,76402.22,0.0,0.8907,7e-05,14.30103]
[1779812634259,37.6,76400.85,0.0,0.89061,7e-05,14.30895]
[1779812639629,37.6,76397.82,0.0,0.89041,7e-05,14.32699]
[1779812639682,37.6,76397.82,0.0,0.89041,7e-05,14.32699]
[1779812639719,37.6,76398.72,0.0,0.89047,7e-05,14.32164]
[1779812640301,37.6,76403.13,0.0,0.89076,7e-05,14.29547]
[1779812641338,37.6,76403.13,0.0,0.89076,7e-05,14.29547]
[1779812641472,37.6,76403.13,0.0,0.89076,7e-05,14.29547]
[1779812643322,37.6,76408.08,0.0,0.89108,6e-05,14.26596]
[1779812643886,37.6,76408.08,0.0,0.89108,6e-05,14.26596]
[1779812643935,37.6,76408.08,0.0,0.89108,6e-05,14.26596]
[1779812643975,37.6,76408.08,0.0,0.89108,6e-05,14.26596]
[1779812644329,37.6,76411.27,0.0,0.89129,6e-05,14.24685]
[1779812647350,37.6,76401.02,0.0,0.89063,7e-05,14.30716]
[1779812648390,37.6,76401.02,0.0,0.89063,7e-05,14.30716]
[1779812648470,37.6,76401.02,0.0,0.89063,7e-05,14.30716]
[1779812648651,37.6,76401.02,0.0,0.89063,7e-05,14.30716]
[1779812648489,37.6,76400.24,0.0,0.89058,7e-05,14.31154]
[1779812650074,37.6,76403.67,0.0,0.89081,7e-05,14.29092]
[1779812650221,37.6,76403.67,0.0,0.89081,7e-05,14.29092]
[1779812650371,37.6,76404.14,0.0,0.89084,7e-05,14.28791]
[1779812655008,37.6,76407.09,0.0,0.89104,7e-05,14.26958]
[1779812655058,37.6,76407.09,0.0,0.89104,7e-05,14.26958]
[1779812655217,37.6,76407.09,0.0,0.89104,7e-05,14.26958]
[1779812655406,37.6,76407.71,0.0,0.89108,6e-05,14.26571]
[1779812658427,37.6,76401.4,0.0,0.89068,7e-05,14.3026]
[1779812659219,37.6,76401.4,0.0,0.89068,7e-05,14.3026]
[1779812659464,37.6,76401.4,0.0,0.89068,7e-05,14.3026]
[1779812659718,37.6,76401.4,0.0,0.89068,7e-05,14.3026]
[1779812659565,37.6,76401.4,0.0,0.89068,7e-05,14.30236]
[1779812665476,37.59,76404.6,0.0,0.8909,7e-05,14.28204]
[1779812666225,37.59,76404.6,0.0,0.8909,7e-05,14.28204]
[1779812666275,37.59,76404.6,0.0,0.8909,7e-05,14.28204]
[1779812666468,37.59,76404.6,0.0,0.8909,7e-05,14.28204]
[1779812666483,37.59,76404.21,0.0,0.89088,7e-05,14.28415]
[1779812670192,37.59,76404.47,0.0,0.8909,7e-05,14.28197]
[1779812670204,37.59,76404.47,0.0,0.8909,7e-05,14.28197]
[1779812670220,37.59,76404.47,0.0,0.8909,7e-05,14.28197]
[1779812670511,37.59,76405.46,0.0,0.89097,7e-05,14.27588]
[1779812675545,37.59,76405.15,0.0,0.89098,7e-05,14.27339]
[1779812677560,37.59,76400.22,0.0,0.89066,7e-05,14.30227]
[1779812679072,37.59,76396.54,0.0,0.89042,7e-05,14.32418]
[1779812679213,37.59,76396.54,0.0,0.89042,7e-05,14.32418]
[1779812679473,37.59,76396.54,0.0,0.89042,7e-05,14.32418]
[1779812679573,37.59,76397.02,0.0,0.89045,7e-05,14.32134]
[1779812684609,37.59,76404.86,0.0,0.89097,7e-05,14.27457]
[1779812685247,37.59,76404.86,0.0,0.89097,7e-05,14.27457]
[1779812685404,37.59,76404.86,0.0,0.89097,7e-05,14.27457]
[1779812685468,37.59,76404.86,0.0,0.89097,7e-05,14.27457]
[1779812685616,37.59,76406.42,0.0,0.89107,7e-05,14.2651]
[1779812690651,37.59,76410.39,0.0,0.89134,6e-05,14.2406]
[1779812691658,37.59,76418.59,0.0,0.89187,6e-05,14.19184]
[1779812692168,37.59,76418.59,0.0,0.89187,6e-05,14.19184]
[1779812692220,37.59,76418.59,0.0,0.89187,6e-05,14.19184]
[1779812692590,37.59,76418.59,0.0,0.89187,6e-05,14.19184]
[1779812692718,37.59,76418.59,0.0,0.89187,6e-05,14.19184]
[1779812692764,37.59,76419.69,0.0,0.89194,6e-05,14.18524]
[1779812698707,37.59,76422.21,0.0,0.89211,6e-05,14.16994]
[1779812699505,37.59,76422.21,0.0,0.89211,6e-05,14.16994]
[1779812700215,37.59,76422.22,0.0,0.89211,6e-05,14.16983]
[1779812700263,37.59,76422.22,0.0,0.89211,6e-05,14.16983]
[1779812700468,37.59,76422.22,0.0,0.89211,6e-05,14.16983]
[1779812700721,37.59,76422.26,0.0,0.89212,6e-05,14.16955]
[1779812700882,37.59,76422.26,0.0,0.89212,6e-05,14.16955]
[1779812700967,37.59,76422.26,0.0,0.89212,6e-05,14.16955]
[1779812701730,37.59,76421.95,0.0,0.8921,6e-05,14.17135]
[1779812703739,37.59,76422.88,0.0,0.89216,6e-05,14.16579]
[1779812703745,37.59,76433.58,0.0,0.89285,6e-05,14.10245]
[1779812704752,37.59,76432.42,0.0,0.89277,6e-05,14.10937]
[1779812706238,37.59,76430.84,0.0,0.89267,6e-05,14.11876]
[1779812706302,37.59,76430.84,0.0,0.89267,6e-05,14.11876]
[1779812706470,37.59,76430.84,0.0,0.89267,6e-05,14.11876]
[1779812706766,37.59,76430.74,0.0,0.89266,6e-05,14.11938]
[1779812712719,37.59,76429.37,0.0,0.89257,6e-05,14.12763]
[1779812712891,37.59,76426.09,0.0,0.89236,6e-05,14.14706]
[1779812712970,37.59,76426.09,0.0,0.89236,6e-05,14.14706]
[1779812712992,37.59,76423.5,0.0,0.89219,6e-05,14.16238]
[1779812714822,37.59,76416.79,0.0,0.89176,6e-05,14.20205]
[1779812717239,37.59,76418.08,0.0,0.89185,6e-05,14.19422]
[1779812717368,37.59,76418.08,0.0,0.89185,6e-05,14.19422]
[1779812717472,37.59,76418.08,0.0,0.89185,6e-05,14.19422]
[1779812717573,37.58,76414.78,0.0,0.89163,6e-05,14.21366]
[1779812722002,37.58,76415.01,0.0,0.89165,6e-05,14.21195]
[1779812722008,37.58,76415.01,0.0,0.89165,6e-05,14.21195]
[1779812722222,37.58,76415.01,0.0,0.89165,6e-05,14.21195]
[1779812722318,37.58,76411.27,0.0,0.89141,6e-05,14.23385]
[1779812728457,37.58,76411.77,0.0,0.89145,6e-05,14.23028]
[1779812729475,37.58,76412.46,0.0,0.8915,6e-05,14.22588]
[1779812729513,37.58,76412.46,0.0,0.8915,6e-05,14.22588]
[1779812729564,37.58,76412.46,0.0,0.8915,6e-05,14.22588]
[1779812729720,37.58,76412.46,0.0,0.8915,6e-05,14.22588]
[1779812729666,37.58,76412.79,0.0,0.89152,6e-05,14.22378]
[1779812730934,37.58,76418.95,0.0,0.89192,6e-05,14.18712]
[1779812731941,37.58,76423.39,0.0,0.89223,6e-05,14.15738]
[1779812733739,37.58,76423.39,0.0,0.89223,6e-05,14.15738]
[1779812733801,37.58,76423.39,0.0,0.89223,6e-05,14.15738]
[1779812733791,37.58,76424.04,0.0,0.89228,6e-05,14.15344]
[1779812733972,37.58,76424.04,0.0,0.89228,6e-05,14.15344]
[1779812734018,37.58,76423.1,0.0,0.89221,6e-05,14.159]
[1779812738209,37.58,76424.44,0.0,0.8923,6e-05,14.15094]
[1779812738797,37.58,76424.44,0.0,0.8923,6e-05,14.15094]
[1779812738838,37.58,76423.2,0.0,0.89222,6e-05,14.1582]
[1779812738975,37.58,76423.2,0.0,0.89222,6e-05,14.1582]
[1779812738992,37.58,76419.31,0.0,0.89197,6e-05,14.18124]
[1779812741471,37.58,76417.75,0.0,0.89187,6e-05,14.1904]
[1779812744199,37.58,76419.68,0.0,0.892,6e-05,14.17872]
[1779812744219,37.58,76419.68,0.0,0.892,6e-05,14.17872]
[1779812744346,37.58,76419.46,0.0,0.89199,6e-05,14.17988]
[1779812745709,37.58,76419.46,0.0,0.89199,6e-05,14.17988]
[1779812747468,37.58,76417.65,0.0,0.89187,6e-05,14.19052]
[1779812747569,37.58,76416.71,0.0,0.89181,6e-05,14.19592]
[1779812750510,37.58,76417.29,0.0,0.89185,6e-05,14.19238]
[1779812750521,37.58,76417.29,0.0,0.89185,6e-05,14.19238]
[1779812750722,37.58,76417.29,0.0,0.89185,6e-05,14.19238]
[1779812750765,37.58,76409.53,0.0,0.89135,6e-05,14.2382]
[1779812753928,37.58,76410.57,0.0,0.89142,6e-05,14.2317]
[1779812754244,37.58,76405.42,0.0,0.89109,7e-05,14.26195]
[1779812755291,37.58,76405.42,0.0,0.89109,7e-05,14.26195]
[1779812755334,37.58,76405.42,0.0,0.89109,7e-05,14.26195]
[1779812755469,37.58,76405.42,0.0,0.89109,7e-05,14.26195]
[1779812755569,37.58,76414.47,0.0,0.89168,6e-05,14.20806]
[1779812757475,37.58,76414.19,0.0,0.89166,6e-05,14.20972]
[1779812758138,37.58,76417.72,0.0,0.89189,6e-05,14.18856]
[1779812758939,37.58,76417.72,0.0,0.89189,6e-05,14.18856]
[1779812758969,37.58,76417.72,0.0,0.89189,6e-05,14.18856]
[1779812759145,37.58,76424.74,0.0,0.89235,6e-05,14.14686]
[1779812760705,37.58,76424.74,0.0,0.89235,6e-05,14.14686]
[1779812760804,37.58,76424.72,0.0,0.89235,6e-05,14.14687]
[1779812761474,37.58,76424.72,0.0,0.89235,6e-05,14.14687]
[1779812761575,37.58,76425.25,0.0,0.89238,6e-05,14.14371]
[1779812764153,37.58,76423.56,0.0,0.89227,6e-05,14.1537]
[1779812764182,37.58,76423.56,0.0,0.89227,6e-05,14.1537]
[1779812764219,37.58,76423.56,0.0,0.89227,6e-05,14.1537]
[1779812764229,37.58,76426.4,0.0,0.89245,6e-05,14.13688]
[1779812766385,37.58,76427.61,0.0,0.89253,6e-05,14.1297]
[1779812767467,37.58,76428.16,0.0,0.89257,6e-05,14.12645]
[1779812769773,37.58,76429.75,0.0,0.89267,6e-05,14.11708]
[1779812769841,37.58,76429.75,0.0,0.89267,6e-05,14.11708]
[1779812769813,37.58,76438.58,0.0,0.89324,6e-05,14.06491]
[1779812770222,37.58,76447.92,0.0,0.89383,6e-05,14.00976]
[1779812771536,37.58,76448.31,0.0,0.89386,6e-05,14.00777]
[1779812772889,37.58,76449.47,0.0,0.89393,6e-05,14.00112]
[1779812773242,37.58,76454.21,0.0,0.89423,6e-05,13.97307]
[1779812775257,37.58,76457.25,0.0,0.89442,6e-05,13.9551]
[1779812776264,37.58,76461.52,0.0,0.8947,6e-05,13.92988]
[1779812778282,37.58,76464.49,0.0,0.89488,6e-05,13.91242]
[1779812779285,37.58,76460.32,0.0,0.89462,6e-05,13.937]
[1779812784320,37.58,76450.28,0.0,0.89398,6e-05,13.99645]
[1779812786334,37.58,76437.52,0.0,0.89316,6e-05,14.07199]
[1779812787361,37.58,76436.41,0.0,0.89309,6e-05,14.07883]
[1779812788349,37.58,76424.25,0.0,0.8923,6e-05,14.15083]
[1779812789356,37.58,76417.48,0.0,0.89186,6e-05,14.19119]
[1779812790363,37.58,76422.8,0.0,0.89221,6e-05,14.15959]
[1779812792377,37.58,76419.64,0.0,0.89202,6e-05,14.17515]
[1779812797412,37.58,76417.09,0.0,0.89185,6e-05,14.19138]
[1779812800433,37.58,76419.97,0.0,0.89203,6e-05,14.17491]
[1779812805468,37.58,76418.62,0.0,0.89194,6e-05,14.1826]
[1779812806475,37.58,76415.28,0.0,0.89173,6e-05,14.20231]
[1779812811511,37.58,76415.65,0.0,0.89176,6e-05,14.19962]
[1779812814686,37.58,76415.11,0.0,0.89172,6e-05,14.20262]
[1779812814722,37.58,76415.11,0.0,0.89172,6e-05,14.20262]
[1779812814788,37.58,76403.94,0.0,0.891,7e-05,14.26906]
[1779812814916,37.58,76403.94,0.0,0.891,7e-05,14.26906]
[1779812815600,37.58,76404.2,0.0,0.89101,7e-05,14.26761]
[1779812819573,37.58,76422.23,0.0,0.89218,6e-05,14.16108]
[1779812820580,37.58,76432.83,0.0,0.89286,6e-05,14.09833]
[1779812821588,37.58,76434.39,0.0,0.89296,6e-05,14.08916]
[1779812822594,37.58,76437.46,0.0,0.89316,6e-05,14.07109]
[1779812824956,37.58,76436.2,0.0,0.89307,6e-05,14.07874]
[1779812826722,37.58,76434.48,0.0,0.89296,6e-05,14.08899]
[1779812829311,37.58,76434.56,0.0,0.89296,6e-05,14.08874]
[1779812835685,37.58,76433.44,0.0,0.89288,6e-05,14.09602]
[1779812836692,37.58,76428.24,0.0,0.89255,6e-05,14.12684]
[1779812837699,37.58,76424.72,0.0,0.89232,6e-05,14.14769]
[1779812842734,37.58,76425.3,0.0,0.89236,6e-05,14.14422]
[1779812846816,37.58,76405.83,0.0,0.8911,7e-05,14.25959]
[1779812847806,37.58,76384.5,0.0,0.88971,7e-05,14.38648]
[1779812848806,37.58,76385.68,0.0,0.88978,7e-05,14.37938]
[1779812850532,37.58,76385.12,0.0,0.88975,7e-05,14.38266]
[1779812850820,37.58,76380.03,0.0,0.88941,7e-05,14.41289]
[1779812855856,37.58,76382.04,0.0,0.88957,7e-05,14.39704]
[1779812856475,37.58,76382.04,0.0,0.88957,7e-05,14.39704]
[1779812856864,37.58,76390.37,0.0,0.89012,7e-05,14.34739]
[1779812858092,37.58,76391.33,0.0,0.89018,7e-05,14.34166]
[1779812863911,37.58,76392.86,0.0,0.89028,7e-05,14.33287]
[1779812864919,37.58,76397.95,0.0,0.89061,7e-05,14.30268]
[1779812865481,37.58,76397.95,0.0,0.89061,7e-05,14.30268]
[1779812866471,37.58,76400.42,0.0,0.89077,7e-05,14.28812]
[1779812870962,37.58,76404.2,0.0,0.89101,7e-05,14.26634]
[1779812875996,37.59,76403.67,0.0,0.89097,7e-05,14.27029]
[1779812881034,37.59,76403.21,0.0,0.89093,7e-05,14.2738]
[1779812883050,37.59,76410.99,0.0,0.89143,6e-05,14.22795]
[1779812885066,37.59,76415.57,0.0,0.89172,6e-05,14.20127]
[1779812886073,37.59,76410.06,0.0,0.89137,6e-05,14.23395]
[1779812887080,37.59,76413.75,0.0,0.89161,6e-05,14.21203]
[1779812888093,37.59,76390.36,0.0,0.89008,7e-05,14.3509]
[1779812889096,37.59,76397.86,0.0,0.89057,7e-05,14.30636]
[1779812890103,37.59,76400.69,0.0,0.89076,7e-05,14.28965]
[1779812892117,37.59,76410.01,0.0,0.89136,6e-05,14.23459]
[1779812893124,37.59,76410.68,0.0,0.8914,6e-05,14.23049]
[1779812895138,37.59,76423.8,0.0,0.89226,6e-05,14.15252]
[1779812896382,37.59,76423.8,0.0,0.89226,6e-05,14.15252]
[1779812896724,37.59,76423.8,0.0,0.89226,6e-05,14.15252]
[1779812896825,37.59,76425.94,0.0,0.89239,6e-05,14.13986]
[1779812897152,37.59,76418.06,0.0,0.89188,6e-05,14.18651]
[1779812899208,37.59,76412.58,0.0,0.89153,6e-05,14.21888]
[1779812900169,37.59,76412.58,0.0,0.89153,6e-05,14.21888]
[1779812900184,37.59,76394.39,0.0,0.89035,7e-05,14.32681]
[1779812901191,37.59,76396.63,0.0,0.89049,7e-05,14.31352]
[1779812902202,37.59,76374.18,0.0,0.88902,7e-05,14.44715]
[1779812903368,37.59,76374.18,0.0,0.88902,7e-05,14.44715]
[1779812903402,37.59,76367.4,0.0,0.88857,7e-05,14.48742]
[1779812904219,37.59,76372.06,0.0,0.88888,7e-05,14.45955]
[1779812905595,37.59,76372.06,0.0,0.88888,7e-05,14.45955]
[1779812906247,37.59,76376.28,0.0,0.88916,7e-05,14.43432]
[1779812907251,37.59,76382.13,0.0,0.88955,7e-05,14.39944]
[1779812909267,37.59,76385.96,0.0,0.8898,7e-05,14.37669]
[1779812912292,37.59,76390.93,0.0,0.89014,7e-05,14.34401]
[1779812915313,37.59,76407.14,0.0,0.8912,6e-05,14.24812]
[1779812916845,37.59,76408.41,0.0,0.89127,6e-05,14.24101]
[1779812918365,37.59,76413.05,0.0,0.89157,6e-05,14.2138]
[1779812921357,37.59,76417.39,0.0,0.89185,6e-05,14.18806]
[1779812925386,37.59,76420.3,0.0,0.89204,6e-05,14.1706]
[1779812930421,37.59,76420.16,0.0,0.89204,6e-05,14.17123]
[1779812935456,37.59,76425.27,0.0,0.89237,6e-05,14.14091]
[1779812937896,37.59,76425.01,0.0,0.89235,6e-05,14.14246]
[1779812941468,37.59,76427.18,0.0,0.89249,6e-05,14.12966]
[1779812945526,37.59,76429.93,0.0,0.89266,6e-05,14.11357]
[1779812950983,37.59,76428.82,0.0,0.89259,6e-05,14.12033]
[1779812951480,37.59,76430.59,0.0,0.8927,6e-05,14.10989]
[1779812951568,37.59,76435.26,0.0,0.893,6e-05,14.08233]
[1779812954588,37.59,76439.52,0.0,0.89327,6e-05,14.05742]
[1779812960631,37.59,76439.26,0.0,0.89325,6e-05,14.05963]
[1779812965666,37.59,76444.23,0.0,0.89356,6e-05,14.03089]
[1779812968687,37.59,76441.47,0.0,0.89338,6e-05,14.04763]
[1779812973722,37.6,76442.57,0.0,0.89347,6e-05,14.03845]
[1779812978759,37.6,76442.65,0.0,0.89346,6e-05,14.03871]
[1779812983795,37.6,76442.72,0.0,0.89346,6e-05,14.03902]
[1779812988830,37.6,76443.34,0.0,0.89349,6e-05,14.03607]
[1779812991851,37.6,76439.49,0.0,0.89324,6e-05,14.05923]
[1779812994872,37.6,76442.7,0.0,0.89344,6e-05,14.04059]
[1779812997895,37.6,76445.98,0.0,0.89365,6e-05,14.02168]
[1779813002600,37.6,76445.35,0.0,0.8936,6e-05,14.02604]
[1779813003172,37.6,76445.35,0.0,0.8936,6e-05,14.02604]
[1779813003327,37.6,76445.35,0.0,0.8936,6e-05,14.02604]
[1779813002950,37.6,76434.03,0.0,0.89288,6e-05,14.09287]
[1779813003959,37.6,76443.06,0.0,0.89346,6e-05,14.03955]
[1779813006216,37.6,76443.75,0.0,0.8935,6e-05,14.03593]
[1779813014225,37.61,76442.34,0.0,0.89339,6e-05,14.04543]
[1779813014957,37.61,76442.34,0.0,0.89339,6e-05,14.04543]
[1779813014968,37.61,76442.34,0.0,0.89339,6e-05,14.04543]
[1779813015027,37.61,76442.34,0.0,0.89339,6e-05,14.04543]
[1779813015034,37.61,76442.32,0.0,0.89339,6e-05,14.04568]
[1779813016026,37.61,76442.32,0.0,0.89339,6e-05,14.04568]
[1779813016040,37.61,76441.52,0.0,0.89334,6e-05,14.05054]
[1779813016223,37.61,76441.52,0.0,0.89334,6e-05,14.05054]
[1779813020122,37.61,76441.26,0.0,0.89332,6e-05,14.05242]
[1779813020132,37.61,76441.26,0.0,0.89332,6e-05,14.05242]
[1779813020220,37.61,76441.7,0.0,0.89334,6e-05,14.04995]
[1779813021076,37.61,76441.13,0.0,0.89331,6e-05,14.05344]
[1779813026111,37.61,76442.36,0.0,0.89338,6e-05,14.04682]
[1779813028163,37.61,76440.71,0.0,0.89327,6e-05,14.05669]
[1779813028218,37.61,76440.71,0.0,0.89327,6e-05,14.05669]
[1779813028361,37.61,76440.71,0.0,0.89327,6e-05,14.05669]
[1779813029132,37.61,76440.97,0.0,0.89329,6e-05,14.05539]
[1779813034167,37.61,76442.92,0.0,0.89342,6e-05,14.04113]
[1779813034335,37.61,76442.92,0.0,0.89342,6e-05,14.04113]
[1779813034472,37.61,76442.92,0.0,0.89342,6e-05,14.04113]
[1779813034480,37.61,76442.92,0.0,0.89342,6e-05,14.04126]
[1779813039375,37.61,76445.85,0.0,0.89361,6e-05,14.02444]
[1779813039472,37.61,76445.85,0.0,0.89361,6e-05,14.02444]
[1779813039553,37.61,76445.85,0.0,0.89361,6e-05,14.02444]
[1779813039572,37.61,76451.52,0.0,0.89397,6e-05,13.99101]
[1779813041344,37.61,76452.12,0.0,0.89401,6e-05,13.98748]
[1779813041469,37.61,76452.12,0.0,0.89401,6e-05,13.98748]
[1779813041569,37.61,76460.61,0.0,0.89455,6e-05,13.93697]
[1779813042223,37.61,76476.53,0.0,0.89556,6e-05,13.84339]
[1779813043230,37.61,76481.42,0.0,0.89587,6e-05,13.81437]
[1779813044237,37.61,76480.25,0.0,0.89579,6e-05,13.82137]
[1779813045286,37.61,76480.25,0.0,0.89579,6e-05,13.82137]
[1779813045381,37.61,76480.25,0.0,0.89579,6e-05,13.82137]
[1779813046719,37.61,76481.54,0.0,0.89587,6e-05,13.81416]
[1779813048122,37.61,76480.88,0.0,0.89581,6e-05,13.81981]
[1779813048189,37.61,76480.88,0.0,0.89581,6e-05,13.81981]
[1779813048128,37.61,76481.77,0.0,0.89587,6e-05,13.81476]
[1779813048225,37.61,76481.77,0.0,0.89587,6e-05,13.81476]
[1779813048265,37.61,76482.38,0.0,0.8959,6e-05,13.81118]
[1779813053300,37.62,76478.37,0.0,0.89563,6e-05,13.83716]
[1779813055315,37.62,76465.95,0.0,0.89484,6e-05,13.91041]
[1779813057109,37.62,76460.34,0.0,0.89448,6e-05,13.94415]
[1779813059343,37.62,76451.35,0.0,0.89389,6e-05,13.9979]
[1779813060350,37.62,76451.09,0.0,0.89388,6e-05,13.99962]
[1779813062845,37.62,76452.13,0.0,0.89394,6e-05,13.99367]
[1779813062897,37.62,76452.13,0.0,0.89394,6e-05,13.99367]
[1779813062967,37.62,76452.13,0.0,0.89394,6e-05,13.99367]
[1779813063063,37.62,76450.85,0.0,0.89386,6e-05,14.0014]
[1779813064383,37.62,76434.31,0.0,0.89279,6e-05,14.09961]
[1779813065390,37.62,76433.51,0.0,0.89274,6e-05,14.10468]
[1779813070425,37.63,76430.86,0.0,0.89255,6e-05,14.12188]
[1779813074023,37.63,76429.54,0.0,0.89246,6e-05,14.12998]
[1779813074131,37.63,76429.54,0.0,0.89246,6e-05,14.12998]
[1779813074188,37.63,76413.71,0.0,0.89143,6e-05,14.22453]
[1779813074460,37.63,76415.28,0.0,0.89153,6e-05,14.21567]
[1779813075467,37.63,76421.34,0.0,0.89192,6e-05,14.17996]
[1779813076444,37.63,76421.34,0.0,0.89192,6e-05,14.17996]
[1779813078011,37.63,76421.94,0.0,0.89195,6e-05,14.17662]
[1779813078062,37.63,76421.94,0.0,0.89195,6e-05,14.17662]
[1779813078217,37.63,76421.94,0.0,0.89195,6e-05,14.17662]
[1779813078112,37.63,76421.41,0.0,0.89192,6e-05,14.17997]
[1779813080502,37.63,76429.02,0.0,0.8924,6e-05,14.13619]
[1779813082868,37.63,76428.74,0.0,0.89237,6e-05,14.13813]
[1779813082920,37.63,76428.74,0.0,0.89237,6e-05,14.13813]
[1779813082967,37.63,76428.74,0.0,0.89237,6e-05,14.13813]
[1779813083009,37.63,76429.28,0.0,0.89241,6e-05,14.13521]
[1779813084261,37.63,76429.29,0.0,0.8924,6e-05,14.13544]
[1779813084312,37.63,76429.29,0.0,0.8924,6e-05,14.13544]
[1779813084467,37.63,76429.29,0.0,0.8924,6e-05,14.13544]
[1779813088562,37.64,76438.93,0.0,0.89301,6e-05,14.07994]
[1779813089569,37.64,76439.72,0.0,0.89306,6e-05,14.07564]
[1779813092160,37.64,76439.93,0.0,0.89306,6e-05,14.07478]
[1779813092228,37.64,76421.36,0.0,0.89189,6e-05,14.18153]
[1779813092598,37.64,76420.08,0.0,0.8918,6e-05,14.18961]
[1779813094734,37.64,76416.67,0.0,0.89157,6e-05,14.21028]
[1779813095084,37.64,76416.67,0.0,0.89157,6e-05,14.21028]
[1779813095181,37.64,76416.67,0.0,0.89157,6e-05,14.21028]
[1779813095223,37.64,76416.67,0.0,0.89157,6e-05,14.21028]
[1779813095141,37.64,76419.89,0.0,0.89178,6e-05,14.19169]
[1779813095466,37.64,76419.89,0.0,0.89178,6e-05,14.19169]
[1779813095518,37.64,76419.89,0.0,0.89178,6e-05,14.19169]
[1779813095720,37.64,76419.89,0.0,0.89178,6e-05,14.19169]
[1779813095821,37.64,76420.45,0.0,0.89181,6e-05,14.18887]
[1779813098640,37.65,76415.61,0.0,0.89148,6e-05,14.21896]
[1779813099823,37.65,76415.61,0.0,0.89148,6e-05,14.21896]
[1779813099831,37.65,76415.61,0.0,0.89148,6e-05,14.21896]
[1779813099967,37.65,76415.61,0.0,0.89148,6e-05,14.21896]
[1779813101133,37.65,76416.68,0.0,0.89154,6e-05,14.21307]
[1779813101174,37.65,76416.68,0.0,0.89154,6e-05,14.21307]
[1779813101220,37.65,76416.68,0.0,0.89154,6e-05,14.21307]
[1779813101191,37.65,76417.49,0.0,0.89159,6e-05,14.20874]
[1779813106704,37.65,76400.27,0.0,0.89044,7e-05,14.31347]
[1779813107711,37.65,76405.74,0.0,0.8908,7e-05,14.28134]
[1779813110226,37.65,76406.18,0.0,0.89082,7e-05,14.27909]
[1779813109725,37.65,76411.17,0.0,0.89114,6e-05,14.24988]
[1779813110310,37.65,76411.17,0.0,0.89114,6e-05,14.24988]
[1779813110470,37.65,76411.17,0.0,0.89114,6e-05,14.24988]
[1779813110731,37.65,76411.77,0.0,0.89118,6e-05,14.24673]
[1779813111613,37.65,76411.77,0.0,0.89118,6e-05,14.24673]
[1779813111717,37.65,76411.77,0.0,0.89118,6e-05,14.24673]
[1779813111831,37.65,76411.77,0.0,0.89118,6e-05,14.24673]
[1779813111967,37.65,76411.77,0.0,0.89118,6e-05,14.24673]
[1779813116774,37.66,76416.56,0.0,0.89146,6e-05,14.22074]
[1779813117781,37.66,76422.89,0.0,0.89187,6e-05,14.18374]
[1779813119997,37.66,76423.93,0.0,0.89193,6e-05,14.1781]
[1779813120084,37.66,76423.93,0.0,0.89193,6e-05,14.1781]
[1779813120219,37.66,76423.93,0.0,0.89193,6e-05,14.1781]
[1779813120185,37.66,76425.03,0.0,0.892,6e-05,14.17182]
[1779813120755,37.66,76425.03,0.0,0.892,6e-05,14.17182]
[1779813120807,37.66,76425.03,0.0,0.892,6e-05,14.17182]
[1779813120968,37.66,76425.03,0.0,0.892,6e-05,14.17182]
[1779813121069,37.66,76426.37,0.0,0.89208,6e-05,14.16413]
[1779813121809,37.66,76436.43,0.0,0.89273,6e-05,14.10466]
[1779813122816,37.66,76425.72,0.0,0.89204,6e-05,14.16793]
[1779813123823,37.66,76424.72,0.0,0.89198,6e-05,14.17377]
[1779813124556,37.66,76424.72,0.0,0.89198,6e-05,14.17377]
[1779813124646,37.66,76424.72,0.0,0.89198,6e-05,14.17377]
[1779813124720,37.66,76424.72,0.0,0.89198,6e-05,14.17377]
[1779813124947,37.66,76424.72,0.0,0.89198,6e-05,14.17377]
[1779813124970,37.66,76424.72,0.0,0.89198,6e-05,14.17377]
[1779813125000,37.66,76424.72,0.0,0.89198,6e-05,14.17377]
[1779813125101,37.66,76424.96,0.0,0.89199,6e-05,14.17227]
[1779813127384,37.66,76424.71,0.0,0.89198,6e-05,14.17358]
[1779813127467,37.66,76424.71,0.0,0.89198,6e-05,14.17358]
[1779813127851,37.66,76432.66,0.0,0.89249,6e-05,14.12652]
[1779813128858,37.66,76439.17,0.0,0.89291,6e-05,14.08808]
[1779813131165,37.66,76440.54,0.0,0.893,6e-05,14.08004]
[1779813131222,37.66,76440.54,0.0,0.893,6e-05,14.08004]
[1779813131257,37.66,76442.71,0.0,0.89313,6e-05,14.06729]
[1779813131601,37.66,76442.71,0.0,0.89313,6e-05,14.06729]
[1779813131835,37.66,76442.71,0.0,0.89313,6e-05,14.06729]
[1779813131971,37.66,76442.71,0.0,0.89313,6e-05,14.06729]
[1779813132291,37.66,76440.43,0.0,0.89299,6e-05,14.0808]
[1779813132468,37.66,76440.43,0.0,0.89299,6e-05,14.0808]
[1779813133471,37.66,76439.7,0.0,0.89294,6e-05,14.08516]
[1779813133893,37.66,76440.4,0.0,0.89299,6e-05,14.08107]
[1779813136853,37.66,76438.3,0.0,0.89285,6e-05,14.09353]
[1779813136866,37.66,76438.3,0.0,0.89285,6e-05,14.09353]
[1779813136968,37.66,76438.3,0.0,0.89285,6e-05,14.09353]
[1779813137132,37.66,76438.3,0.0,0.89285,6e-05,14.09353]
[1779813137184,37.66,76438.3,0.0,0.89285,6e-05,14.09353]
[1779813137218,37.66,76438.3,0.0,0.89285,6e-05,14.09353]
[1779813137231,37.66,76436.96,0.0,0.89276,6e-05,14.10146]
[1779813141949,37.66,76443.99,0.0,0.89321,6e-05,14.06001]
[1779813143963,37.66,76436.76,0.0,0.89275,6e-05,14.10281]
[1779813145018,37.66,76436.76,0.0,0.89275,6e-05,14.10281]
[1779813145082,37.66,76436.76,0.0,0.89275,6e-05,14.10281]
[1779813145221,37.66,76436.76,0.0,0.89275,6e-05,14.10281]
[1779813145272,37.66,76431.45,0.0,0.8924,6e-05,14.13477]
[1779813145581,37.66,76431.45,0.0,0.8924,6e-05,14.13477]
[1779813145645,37.66,76431.45,0.0,0.8924,6e-05,14.13477]
[1779813145723,37.66,76431.45,0.0,0.8924,6e-05,14.13477]
[1779813146988,37.66,76422.76,0.0,0.89183,6e-05,14.18722]
[1779813152027,37.67,76424.46,0.0,0.89194,6e-05,14.17618]
[1779813152992,37.67,76424.46,0.0,0.89194,6e-05,14.17618]
[1779813153101,37.67,76424.46,0.0,0.89194,6e-05,14.17618]
[1779813153219,37.67,76424.46,0.0,0.89194,6e-05,14.17618]
[1779813153176,37.67,76430.41,0.0,0.89231,6e-05,14.14151]
[1779813153645,37.67,76430.41,0.0,0.89231,6e-05,14.14151]
[1779813153681,37.67,76430.41,0.0,0.89231,6e-05,14.14151]
[1779813153725,37.67,76430.41,0.0,0.89231,6e-05,14.14151]
[1779813154042,37.67,76431.57,0.0,0.89238,6e-05,14.1352]
[1779813158238,37.67,76434.61,0.0,0.89256,6e-05,14.11892]
[1779813158384,37.67,76436.4,0.0,0.89267,6e-05,14.10869]
[1779813158469,37.67,76436.4,0.0,0.89267,6e-05,14.10869]
[1779813158606,37.67,76436.4,0.0,0.89267,6e-05,14.10869]
[1779813158658,37.67,76436.4,0.0,0.89267,6e-05,14.10869]
[1779813158719,37.67,76436.4,0.0,0.89267,6e-05,14.10869]
[1779813159109,37.67,76434.97,0.0,0.89258,6e-05,14.11747]
[1779813160094,37.68,76425.27,0.0,0.89195,6e-05,14.17534]
[1779813161101,37.68,76423.7,0.0,0.89184,6e-05,14.18511]
[1779813161556,37.68,76423.7,0.0,0.89184,6e-05,14.18511]
[1779813161575,37.68,76423.7,0.0,0.89184,6e-05,14.18511]
[1779813162961,37.68,76423.64,0.0,0.89183,6e-05,14.18594]
[1779813163115,37.68,76408.82,0.0,0.89087,7e-05,14.2741]
[1779813164183,37.68,76408.89,0.0,0.89087,6e-05,14.27403]
[1779813165620,37.68,76410.77,0.0,0.89098,6e-05,14.26324]
[1779813165672,37.68,76410.77,0.0,0.89098,6e-05,14.26324]
[1779813165843,37.68,76410.77,0.0,0.89098,6e-05,14.26324]
[1779813165869,37.68,76410.77,0.0,0.89098,6e-05,14.26324]
[1779813166175,37.68,76411.4,0.0,0.89102,6e-05,14.25987]
[1779813166604,37.68,76411.4,0.0,0.89102,6e-05,14.25987]
[1779813167182,37.68,76411.67,0.0,0.89104,6e-05,14.25863]
[1779813172217,37.68,76412.11,0.0,0.89104,6e-05,14.25787]
[1779813173846,37.68,76414.86,0.0,0.89122,6e-05,14.24197]
[1779813173898,37.68,76414.86,0.0,0.89122,6e-05,14.24197]
[1779813173968,37.68,76414.86,0.0,0.89122,6e-05,14.24197]
[1779813174129,37.68,76414.86,0.0,0.89122,6e-05,14.24197]
[1779813174181,37.68,76414.86,0.0,0.89122,6e-05,14.24197]
[1779813174218,37.68,76414.86,0.0,0.89122,6e-05,14.24197]
[1779813174231,37.69,76413.91,0.0,0.89115,6e-05,14.24799]
[1779813176245,37.69,76421.84,0.0,0.89166,6e-05,14.20187]
[1779813177252,37.69,76425.43,0.0,0.89189,6e-05,14.18111]
[1779813177686,37.69,76425.43,0.0,0.89189,6e-05,14.18111]
[1779813177717,37.69,76425.43,0.0,0.89189,6e-05,14.18111]
[1779813178464,37.69,76426.5,0.0,0.89195,6e-05,14.17529]
[1779813178663,37.69,76426.5,0.0,0.89195,6e-05,14.17529]
[1779813178719,37.69,76426.5,0.0,0.89195,6e-05,14.17529]
[1779813179266,37.69,76426.53,0.0,0.89195,6e-05,14.17562]
[1779813182010,37.69,76427.55,0.0,0.892,6e-05,14.17062]
[1779813182720,37.69,76426.54,0.0,0.89193,6e-05,14.17711]
[1779813184302,37.69,76435.9,0.0,0.89252,6e-05,14.1229]
[1779813185329,37.69,76442.29,0.0,0.89293,6e-05,14.08521]
[1779813185754,37.69,76442.29,0.0,0.89293,6e-05,14.08521]
[1779813185883,37.69,76442.29,0.0,0.89293,6e-05,14.08521]
[1779813185968,37.69,76442.29,0.0,0.89293,6e-05,14.08521]
[1779813186322,37.69,76443.58,0.0,0.89301,6e-05,14.0776]
[1779813186613,37.69,76443.58,0.0,0.89301,6e-05,14.0776]
[1779813186665,37.69,76443.58,0.0,0.89301,6e-05,14.0776]
[1779813186730,37.69,76443.58,0.0,0.89301,6e-05,14.0776]
[1779813190082,37.69,76444.02,0.0,0.89304,6e-05,14.07512]
[1779813190113,37.69,76441.36,0.0,0.89287,6e-05,14.09086]
[1779813190655,37.69,76431.61,0.0,0.89224,6e-05,14.14843]
[1779813191531,37.69,76431.61,0.0,0.89224,6e-05,14.14843]
[1779813191706,37.69,76431.61,0.0,0.89224,6e-05,14.14843]
[1779813191734,37.7,76432.75,0.0,0.89231,6e-05,14.14228]
[1779813193272,37.7,76432.75,0.0,0.89231,6e-05,14.14228]
[1779813193381,37.7,76432.7,0.0,0.8923,6e-05,14.14283]
[1779813196894,37.7,76432.74,0.0,0.8923,6e-05,14.14309]
[1779813196967,37.7,76432.74,0.0,0.8923,6e-05,14.14309]
[1779813197068,37.7,76432.74,0.0,0.8923,6e-05,14.14358]
[1779813197455,37.7,76432.74,0.0,0.8923,6e-05,14.14358]
[1779813197471,37.7,76432.74,0.0,0.8923,6e-05,14.14358]
[1779813197506,37.7,76432.74,0.0,0.8923,6e-05,14.14358]
[1779813198169,37.7,76432.74,0.0,0.8923,6e-05,14.14358]
[1779813198217,37.7,76432.74,0.0,0.8923,6e-05,14.14358]
[1779813198426,37.7,76441.28,0.0,0.89284,6e-05,14.09346]
[1779813200368,37.7,76441.28,0.0,0.89284,6e-05,14.09346]
[1779813199427,37.7,76468.97,0.0,0.89461,6e-05,13.93055]
[1779813200439,37.7,76462.25,0.0,0.89418,6e-05,13.97005]
[1779813201919,37.7,76454.93,0.0,0.89371,6e-05,14.01357]
[1779813202737,37.7,76454.93,0.0,0.89371,6e-05,14.01357]
[1779813203500,37.7,76455.98,0.0,0.89377,6e-05,14.00753]
[1779813203995,37.7,76455.98,0.0,0.89377,6e-05,14.00753]
[1779813204003,37.7,76463.38,0.0,0.89424,6e-05,13.96418]
[1779813206483,37.7,76470.42,0.0,0.89469,6e-05,13.92326]
[1779813208316,37.7,76470.42,0.0,0.89469,6e-05,13.92326]
[1779813209053,37.7,76469.04,0.0,0.8946,6e-05,13.93155]
[1779813209175,37.7,76469.04,0.0,0.8946,6e-05,13.93155]
[1779813209226,37.7,76469.04,0.0,0.8946,6e-05,13.93155]
[1779813210719,37.7,76466.7,0.0,0.89444,6e-05,13.94582]
[1779813210817,37.7,76463.72,0.0,0.89425,6e-05,13.96382]
[1779813215546,37.7,76460.37,0.0,0.89405,6e-05,13.98098]
[1779813217068,37.7,76460.37,0.0,0.89405,6e-05,13.98098]
[1779813217120,37.7,76460.37,0.0,0.89405,6e-05,13.98098]
[1779813217221,37.7,76460.37,0.0,0.89405,6e-05,13.98098]
[1779813217322,37.7,76468.36,0.0,0.89455,6e-05,13.93444]
[1779813221264,37.71,76468.77,0.0,0.89457,6e-05,13.93275]
[1779813221294,37.71,76468.77,0.0,0.89457,6e-05,13.93275]
[1779813221472,37.71,76470.0,0.0,0.89464,6e-05,13.92578]
[1779813221594,37.71,76474.63,0.0,0.89493,6e-05,13.89888]
[1779813224615,37.71,76479.11,0.0,0.89521,6e-05,13.87354]
[1779813228334,37.71,76479.98,0.0,0.89526,6e-05,13.86912]
[1779813228388,37.71,76479.98,0.0,0.89526,6e-05,13.86912]
[1779813228469,37.71,76481.46,0.0,0.89534,6e-05,13.86079]
[1779813234287,37.71,76480.43,0.0,0.89526,6e-05,13.86862]
[1779813234341,37.71,76480.43,0.0,0.89526,6e-05,13.86862]
[1779813234466,37.71,76480.3,0.0,0.89525,6e-05,13.86971]
[1779813239720,37.72,76480.51,0.0,0.89524,6e-05,13.87046]
[1779813244755,37.72,76481.77,0.0,0.89531,6e-05,13.86459]
[1779813245972,37.72,76481.77,0.0,0.89531,6e-05,13.86459]
[1779813246050,37.72,76481.77,0.0,0.89531,6e-05,13.86459]
[1779813246218,37.72,76481.77,0.0,0.89531,6e-05,13.86459]
[1779813246318,37.72,76490.82,0.0,0.89587,6e-05,13.81168]
[1779813246769,37.72,76489.36,0.0,0.89578,6e-05,13.82036]
[1779813251805,37.72,76489.37,0.0,0.89578,6e-05,13.82088]
[1779813252762,37.72,76489.37,0.0,0.89578,6e-05,13.82088]
[1779813252778,37.72,76489.37,0.0,0.89578,6e-05,13.82088]
[1779813252812,37.72,76492.95,0.0,0.896,6e-05,13.80007]
[1779813254718,37.72,76492.66,0.0,0.89598,6e-05,13.80192]
[1779813259423,37.72,76493.48,0.0,0.89602,6e-05,13.79775]
[1779813259861,37.72,76505.03,0.0,0.89674,6e-05,13.73059]
[1779813260868,37.72,76506.27,0.0,0.89682,6e-05,13.72361]
[1779813261875,37.72,76498.33,0.0,0.89632,6e-05,13.77023]
[1779813263403,37.73,76492.22,0.0,0.89593,6e-05,13.80641]
[1779813268925,37.73,76491.29,0.0,0.89585,6e-05,13.81424]
[1779813273976,37.73,76490.77,0.0,0.89582,6e-05,13.81587]
[1779813274967,37.73,76496.25,0.0,0.89616,6e-05,13.78422]
[1779813275974,37.73,76504.44,0.0,0.89666,6e-05,13.73683]
[1779813277988,37.74,76506.91,0.0,0.89681,6e-05,13.72284]
[1779813280016,37.74,76509.5,0.0,0.89697,6e-05,13.7082]
[1779813285037,37.74,76508.72,0.0,0.89691,6e-05,13.71398]
[1779813286044,37.74,76504.55,0.0,0.89664,6e-05,13.73854]
[1779813291078,37.74,76505.62,0.0,0.8967,6e-05,13.73326]
[1779813296113,37.74,76508.33,0.0,0.89686,6e-05,13.71847]
[1779813299138,37.74,76510.94,0.0,0.89702,6e-05,13.70394]
[1779813302159,37.74,76506.05,0.0,0.8967,6e-05,13.7332]
[1779813307194,37.75,76505.17,0.0,0.89664,6e-05,13.73934]
[1779813312229,37.75,76508.93,0.0,0.89686,6e-05,13.71839]
[1779813314243,37.75,76520.16,0.0,0.89755,6e-05,13.65343]
[1779813315250,37.75,76521.68,0.0,0.89765,6e-05,13.64458]
[1779813318080,37.75,76522.78,0.0,0.89772,6e-05,13.6382]
[1779813318132,37.75,76522.78,0.0,0.89772,6e-05,13.6382]
[1779813318730,37.75,76522.67,0.0,0.89771,6e-05,13.63885]
[1779813322299,37.75,76533.38,0.0,0.89837,6e-05,13.57673]
[1779813322730,37.75,76533.38,0.0,0.89837,6e-05,13.57673]
[1779813323434,37.75,76534.11,0.0,0.89841,6e-05,13.5726]
[1779813327335,37.75,76537.57,0.0,0.89862,6e-05,13.55302]
[1779813331363,37.75,76542.06,0.0,0.89891,6e-05,13.5243]
[1779813336400,37.75,76545.17,0.0,0.89911,6e-05,13.50566]
[1779813337407,37.75,76548.9,0.0,0.89934,6e-05,13.48313]
[1779813338414,37.75,76557.69,0.0,0.89989,6e-05,13.43166]
[1779813339421,37.75,76568.3,0.0,0.90053,6e-05,13.37036]
[1779813340428,37.75,76572.91,0.0,0.90081,6e-05,13.34386]
[1779813342442,37.75,76568.87,0.0,0.90056,6e-05,13.36749]
[1779813344456,37.75,76564.38,0.0,0.90028,6e-05,13.39364]
[1779813347627,37.75,76564.04,0.0,0.90026,6e-05,13.39581]
[1779813352514,37.75,76553.34,0.0,0.89961,6e-05,13.45804]
[1779813354531,37.75,76554.6,0.0,0.89968,6e-05,13.45141]
[1779813356545,37.75,76551.67,0.0,0.89949,6e-05,13.46898]
[1779813358558,37.75,76539.41,0.0,0.89874,6e-05,13.54061]
[1779813360152,37.75,76539.41,0.0,0.89874,6e-05,13.54061]
[1779813360496,37.75,76538.55,0.0,0.89868,6e-05,13.54605]
[1779813360573,37.75,76541.68,0.0,0.89887,6e-05,13.52789]
[1779813361580,37.75,76547.04,0.0,0.8992,6e-05,13.49698]
[1779813363613,37.76,76550.78,0.0,0.89942,6e-05,13.47575]
[1779813364620,37.76,76556.63,0.0,0.89978,6e-05,13.44212]
[1779813366634,37.76,76559.3,0.0,0.89994,6e-05,13.42666]
[1779813367650,37.76,76567.32,0.0,0.90043,6e-05,13.38032]
[1779813369660,37.76,76570.1,0.0,0.90059,6e-05,13.36442]
[1779813371281,37.76,76567.38,0.0,0.90043,6e-05,13.38038]
[1779813372681,37.76,76572.6,0.0,0.90074,6e-05,13.35036]
[1779813373688,37.76,76576.9,0.0,0.901,6e-05,13.32566]
[1779813374695,37.76,76581.43,0.0,0.90127,6e-05,13.29991]
[1779813375707,37.76,76597.18,0.0,0.90221,6e-05,13.20929]
[1779813376753,37.76,76593.1,0.0,0.90197,6e-05,13.23297]
[1779813377722,37.76,76591.42,0.0,0.90186,6e-05,13.24301]
[1779813378732,37.76,76594.18,0.0,0.90202,6e-05,13.22748]
[1779813381743,37.77,76593.47,0.0,0.90194,6e-05,13.23528]
[1779813382317,37.78,76586.29,0.0,0.90145,6e-05,13.28324]
[1779813383089,37.78,76579.78,0.0,0.90105,6e-05,13.3213]
[1779813388805,37.78,76579.22,0.0,0.90098,6e-05,13.3275]
[1779813393840,37.79,76568.01,0.0,0.9003,6e-05,13.39125]
[1779813394851,37.79,76577.18,0.0,0.90085,6e-05,13.33874]
[1779813395860,37.79,76585.12,0.0,0.90133,6e-05,13.29348]
[1779813396867,37.79,76598.83,0.0,0.90215,6e-05,13.21467]
[1779813397874,37.79,76601.94,0.0,0.90233,6e-05,13.19738]
[1779813402909,37.79,76596.62,0.0,0.90199,6e-05,13.22978]
[1779813404923,37.79,76599.28,0.0,0.90214,6e-05,13.21515]
[1779813406937,37.8,76596.22,0.0,0.90195,6e-05,13.2334]
[1779813409958,37.8,76590.62,0.0,0.90161,6e-05,13.26651]
[1779813411972,37.8,76593.92,0.0,0.9018,6e-05,13.24804]
[1779813413986,37.8,76597.64,0.0,0.90202,6e-05,13.22723]
[1779813416000,37.8,76601.24,0.0,0.90223,6e-05,13.20721]
[1779813418015,37.8,76610.75,0.0,0.90279,6e-05,13.15303]
[1779813420034,37.8,76608.24,0.0,0.90264,6e-05,13.16758]
[1779813421527,37.8,76604.13,0.0,0.90239,6e-05,13.19121]
[1779813423055,37.8,76610.02,0.0,0.90274,6e-05,13.15751]
[1779813428090,37.8,76605.07,0.0,0.90245,6e-05,13.18627]
[1779813432118,37.8,76600.0,0.0,0.90214,6e-05,13.21545]
[1779813437153,37.8,76589.5,0.0,0.90151,6e-05,13.27569]
[1779813438160,37.8,76586.6,0.0,0.90134,6e-05,13.29226]
[1779813443198,37.8,76584.85,0.0,0.90124,6e-05,13.30205]
[1779813445212,37.8,76580.39,0.0,0.90097,6e-05,13.32811]
[1779813450246,37.8,76570.66,0.0,0.90037,6e-05,13.38503]
[1779813451254,37.8,76573.2,0.0,0.90054,6e-05,13.36714]
[1779813452261,37.8,76577.6,0.0,0.90081,6e-05,13.34187]
[1779813457296,37.81,76576.14,0.0,0.90071,6e-05,13.35091]
[1779813460318,37.81,76572.5,0.0,0.90049,6e-05,13.3722]
[1779813463338,37.81,76565.53,0.0,0.90007,6e-05,13.41265]
[1779813468374,37.81,76561.4,0.0,0.89982,6e-05,13.43653]
[1779813473409,37.81,76563.1,0.0,0.89992,6e-05,13.42666]
[1779813476430,37.81,76573.63,0.0,0.90056,6e-05,13.36593]
[1779813477437,37.81,76576.35,0.0,0.90072,6e-05,13.35035]
[1779813482474,37.81,76574.06,0.0,0.90058,6e-05,13.36415]
[1779813485495,37.81,76577.33,0.0,0.90077,6e-05,13.34565]
[1779813486502,37.81,76588.82,0.0,0.90146,6e-05,13.27966]
[1779813487509,37.81,76592.26,0.0,0.90166,6e-05,13.26012]
[1779813492544,37.81,76594.67,0.0,0.9018,6e-05,13.24761]
[1779813493551,37.81,76589.45,0.0,0.90148,6e-05,13.2779]
[1779813494565,37.81,76593.73,0.0,0.90173,6e-05,13.25355]
[1779813495081,37.81,76593.73,0.0,0.90173,6e-05,13.25355]
[1779813495339,37.81,76593.73,0.0,0.90173,6e-05,13.25355]
[1779813495572,37.81,76594.43,0.0,0.90177,6e-05,13.24981]
[1779813498592,37.81,76593.2,0.0,0.90169,6e-05,13.25745]
[1779813503629,37.82,76600.67,0.0,0.90212,6e-05,13.21614]
[1779813506740,37.82,76600.27,0.0,0.90209,6e-05,13.21943]
[1779813507617,37.82,76600.27,0.0,0.90209,6e-05,13.21943]
[1779813507660,37.82,76597.44,0.0,0.90192,6e-05,13.236]
[1779813507719,37.82,76597.44,0.0,0.90192,6e-05,13.236]
[1779813507754,37.82,76597.44,0.0,0.90192,6e-05,13.236]
[1779813511958,37.82,76598.52,0.0,0.90199,6e-05,13.22776]
[1779813511968,37.82,76598.52,0.0,0.90199,6e-05,13.22776]
[1779813512695,37.82,76601.94,0.0,0.90219,6e-05,13.20846]
[1779813516513,37.82,76599.13,0.0,0.90202,6e-05,13.22527]
[1779813516644,37.82,76599.13,0.0,0.90202,6e-05,13.22527]
[1779813516604,37.82,76598.26,0.0,0.90196,6e-05,13.23092]
[1779813516719,37.82,76598.26,0.0,0.90196,6e-05,13.23092]
[1779813516891,37.82,76598.26,0.0,0.90196,6e-05,13.23092]
[1779813516968,37.82,76598.26,0.0,0.90196,6e-05,13.23092]
[1779813516984,37.82,76595.55,0.0,0.90179,6e-05,13.24677]
[1779813520865,37.83,76594.48,0.0,0.90172,6e-05,13.25343]
[1779813520911,37.83,76594.48,0.0,0.90172,6e-05,13.25343]
[1779813520970,37.83,76594.48,0.0,0.90172,6e-05,13.25343]
[1779813521067,37.83,76597.63,0.0,0.90191,6e-05,13.23594]
[1779813526733,37.83,76597.33,0.0,0.90188,6e-05,13.23891]
[1779813526785,37.83,76597.33,0.0,0.90188,6e-05,13.23891]
[1779813526966,37.83,76597.33,0.0,0.90188,6e-05,13.23891]
[1779813526995,37.83,76597.56,0.0,0.90189,6e-05,13.2379]
[1779813532835,37.83,76597.77,0.0,0.90188,6e-05,13.23857]
[1779813538681,37.83,76601.75,0.0,0.90211,6e-05,13.21665]
[1779813538723,37.83,76601.75,0.0,0.90211,6e-05,13.21665]
[1779813538723,37.83,76601.75,0.0,0.90211,6e-05,13.21665]
[1779813537871,37.83,76611.66,0.0,0.9027,6e-05,13.15985]
[1779813538969,37.83,76611.66,0.0,0.9027,6e-05,13.15985]
[1779813539583,37.83,76611.66,0.0,0.9027,6e-05,13.15985]
[1779813539634,37.83,76611.66,0.0,0.9027,6e-05,13.15985]
[1779813539720,37.83,76611.66,0.0,0.9027,6e-05,13.15985]
[1779813539682,37.83,76610.79,0.0,0.90265,6e-05,13.16494]
[1779813544920,37.83,76604.43,0.0,0.90226,6e-05,13.20182]
[1779813545926,37.83,76597.06,0.0,0.90182,6e-05,13.24418]
[1779813547941,37.83,76583.3,0.0,0.901,6e-05,13.32326]
[1779813549742,37.84,76578.73,0.0,0.90072,6e-05,13.35005]
[1779813552380,37.84,76579.8,0.0,0.90078,6e-05,13.34403]
[1779813552432,37.84,76579.8,0.0,0.90078,6e-05,13.34403]
[1779813552469,37.84,76579.8,0.0,0.90078,6e-05,13.34403]
[1779813552474,37.84,76579.37,0.0,0.90075,6e-05,13.34681]
[1779813558011,37.84,76577.66,0.0,0.90064,6e-05,13.35733]
[1779813561280,37.84,76574.22,0.0,0.90043,6e-05,13.3775]
[1779813561332,37.84,76574.22,0.0,0.90043,6e-05,13.3775]
[1779813561468,37.84,76574.22,0.0,0.90043,6e-05,13.3775]
[1779813561570,37.84,76574.45,0.0,0.90044,6e-05,13.37627]
[1779813565065,37.84,76564.18,0.0,0.89982,6e-05,13.4358]
[1779813566073,37.84,76557.25,0.0,0.89939,6e-05,13.47592]
[1779813567080,37.84,76557.56,0.0,0.89941,6e-05,13.47414]
[1779813569117,37.84,76546.77,0.0,0.89875,6e-05,13.5364]
[1779813570124,37.84,76543.18,0.0,0.89853,6e-05,13.55735]
[1779813574152,37.84,76535.83,0.0,0.8981,6e-05,13.59717]
[1779813577262,37.84,76534.22,0.0,0.89799,6e-05,13.60666]
[1779813577306,37.84,76534.22,0.0,0.89799,6e-05,13.60666]
[1779813577474,37.84,76534.22,0.0,0.89799,6e-05,13.60666]
[1779813577522,37.84,76533.9,0.0,0.89797,6e-05,13.60859]
[1779813579187,37.84,76540.72,0.0,0.89839,6e-05,13.56924]
[1779813583076,37.84,76538.53,0.0,0.89825,6e-05,13.5823]
[1779813583187,37.84,76538.53,0.0,0.89825,6e-05,13.5823]
[1779813583220,37.84,76538.53,0.0,0.89825,6e-05,13.5823]
[1779813583287,37.84,76538.56,0.0,0.89825,6e-05,13.58224]
[1779813587246,37.84,76547.69,0.0,0.89881,6e-05,13.52986]
[1779813589036,37.84,76546.47,0.0,0.89874,6e-05,13.5368]
[1779813589074,37.84,76546.47,0.0,0.89874,6e-05,13.5368]
[1779813589229,37.84,76546.47,0.0,0.89874,6e-05,13.5368]
[1779813589260,37.84,76545.98,0.0,0.89871,6e-05,13.53952]
[1779813594295,37.84,76545.32,0.0,0.89867,6e-05,13.54263]
[1779813595325,37.84,76545.32,0.0,0.89867,6e-05,13.54263]
[1779813595381,37.84,76545.32,0.0,0.89867,6e-05,13.54263]
[1779813595476,37.84,76545.32,0.0,0.89867,6e-05,13.54263]
[1779813595579,37.84,76545.48,0.0,0.89869,6e-05,13.54157]
[1779813599330,37.84,76539.36,0.0,0.89831,6e-05,13.57648]
[1779813600949,37.84,76538.64,0.0,0.89827,6e-05,13.58047]
[1779813600977,37.84,76538.64,0.0,0.89827,6e-05,13.58047]
[1779813601136,37.84,76538.64,0.0,0.89827,6e-05,13.58047]
[1779813601344,37.84,76538.69,0.0,0.89828,6e-05,13.57999]
[1779813602855,37.84,76535.41,0.0,0.89807,6e-05,13.59913]
[1779813602967,37.84,76535.41,0.0,0.89807,6e-05,13.59913]
[1779813603358,37.84,76533.52,0.0,0.89796,6e-05,13.61018]
[1779813605372,37.84,76522.0,0.0,0.89724,6e-05,13.67722]
[1779813606808,37.84,76522.0,0.0,0.89724,6e-05,13.67722]
[1779813606381,37.84,76510.44,0.0,0.89653,6e-05,13.74443]
[1779813607797,37.84,76510.44,0.0,0.89653,6e-05,13.74443]
[1779813607388,37.84,76501.63,0.0,0.89598,6e-05,13.79562]
[1779813608395,37.84,76494.47,0.0,0.89553,6e-05,13.83718]
[1779813610409,37.84,76491.14,0.0,0.89533,6e-05,13.85637]
[1779813615447,37.84,76490.52,0.0,0.89529,6e-05,13.86006]
[1779813618752,37.84,76491.84,0.0,0.89537,6e-05,13.85235]
[1779813618804,37.84,76491.84,0.0,0.89537,6e-05,13.85235]
[1779813618820,37.84,76493.13,0.0,0.89545,6e-05,13.84483]
[1779813618974,37.84,76493.13,0.0,0.89545,6e-05,13.84483]
[1779813619284,37.84,76493.13,0.0,0.89545,6e-05,13.84483]
[1779813619336,37.84,76493.13,0.0,0.89545,6e-05,13.84483]
[1779813619467,37.84,76493.13,0.0,0.89545,6e-05,13.84483]
[1779813620485,37.84,76497.73,0.0,0.89574,6e-05,13.81773]
[1779813624067,37.84,76494.56,0.0,0.89555,6e-05,13.83549]
[1779813624130,37.84,76494.56,0.0,0.89555,6e-05,13.83549]
[1779813624220,37.84,76494.56,0.0,0.89555,6e-05,13.83549]
[1779813624511,37.84,76495.84,0.0,0.89563,6e-05,13.82775]
[1779813626014,37.84,76497.33,0.0,0.89573,6e-05,13.81881]
[1779813626047,37.84,76497.33,0.0,0.89573,6e-05,13.81881]
[1779813626218,37.84,76497.33,0.0,0.89573,6e-05,13.81881]
[1779813631560,37.83,76494.35,0.0,0.89558,6e-05,13.8313]
[1779813634815,37.83,76495.52,0.0,0.89566,6e-05,13.82394]
[1779813634867,37.83,76493.12,0.0,0.89551,6e-05,13.8377]
[1779813634973,37.83,76493.12,0.0,0.89551,6e-05,13.8377]
[1779813635594,37.83,76493.12,0.0,0.89551,6e-05,13.8377]
[1779813635646,37.83,76493.12,0.0,0.89551,6e-05,13.8377]
[1779813635717,37.83,76493.12,0.0,0.89551,6e-05,13.8377]
[1779813635747,37.83,76492.98,0.0,0.8955,6e-05,13.83825]
[1779813640864,37.83,76495.89,0.0,0.8957,6e-05,13.81995]
[1779813640971,37.83,76495.89,0.0,0.8957,6e-05,13.81995]
[1779813641152,37.83,76495.89,0.0,0.8957,6e-05,13.81995]
[1779813641552,37.83,76495.89,0.0,0.8957,6e-05,13.81995]
[1779813641603,37.83,76495.89,0.0,0.8957,6e-05,13.81995]
[1779813641719,37.83,76495.89,0.0,0.8957,6e-05,13.81995]
[1779813641818,37.83,76496.45,0.0,0.89574,6e-05,13.81643]
[1779813644720,37.83,76496.53,0.0,0.89575,6e-05,13.81548]
[1779813644798,37.83,76497.01,0.0,0.89578,6e-05,13.81244]
[1779813645661,37.83,76490.71,0.0,0.89539,6e-05,13.84897]
[1779813646934,37.83,76489.53,0.0,0.89532,6e-05,13.85557]
[1779813646972,37.83,76489.53,0.0,0.89532,6e-05,13.85557]
[1779813646977,37.83,76489.53,0.0,0.89532,6e-05,13.85557]
[1779813647108,37.83,76489.53,0.0,0.89532,6e-05,13.85557]
[1779813647219,37.83,76489.53,0.0,0.89532,6e-05,13.85557]
[1779813648932,37.83,76491.23,0.0,0.89543,6e-05,13.84502]
[1779813648972,37.83,76491.23,0.0,0.89543,6e-05,13.84502]
[1779813649689,37.83,76492.33,0.0,0.8955,6e-05,13.83831]
[1779813650845,37.83,76492.33,0.0,0.8955,6e-05,13.83831]
[1779813652716,37.82,76493.13,0.0,0.89556,6e-05,13.83309]
[1779813652817,37.82,76493.13,0.0,0.89556,6e-05,13.83282]
[1779813657335,37.82,76491.67,0.0,0.89548,6e-05,13.84053]
[1779813657387,37.82,76491.67,0.0,0.89548,6e-05,13.84053]
[1779813657474,37.82,76491.67,0.0,0.89548,6e-05,13.84053]
[1779813658278,37.82,76494.21,0.0,0.89564,6e-05,13.82514]
[1779813658308,37.82,76494.21,0.0,0.89564,6e-05,13.82514]
[1779813658470,37.82,76494.21,0.0,0.89564,6e-05,13.82514]
[1779813658752,37.82,76493.98,0.0,0.89563,6e-05,13.82623]
[1779813659759,37.82,76489.58,0.0,0.89536,6e-05,13.85166]
[1779813661773,37.82,76484.5,0.0,0.89505,6e-05,13.88074]
[1779813664795,37.82,76469.34,0.0,0.8941,6e-05,13.96871]
[1779813665802,37.82,76468.89,0.0,0.89407,6e-05,13.97117]
[1779813666296,37.82,76468.89,0.0,0.89407,6e-05,13.97117]
[1779813666340,37.82,76468.89,0.0,0.89407,6e-05,13.97117]
[1779813666855,37.82,76468.89,0.0,0.89407,6e-05,13.97117]
[1779813666809,37.82,76469.11,0.0,0.89408,6e-05,13.96971]
[1779813666977,37.82,76469.11,0.0,0.89408,6e-05,13.96971]
[1779813667039,37.82,76469.11,0.0,0.89408,6e-05,13.96971]
[1779813667507,37.82,76469.11,0.0,0.89408,6e-05,13.96971]
[1779813667721,37.82,76469.11,0.0,0.89408,6e-05,13.96971]
[1779813667816,37.82,76462.74,0.0,0.89368,6e-05,14.00719]
[1779813668716,37.82,76462.74,0.0,0.89368,6e-05,14.00719]
[1779813668823,37.82,76453.35,0.0,0.89308,6e-05,14.06239]
[1779813669830,37.82,76454.82,0.0,0.89317,6e-05,14.05377]
[1779813672851,37.82,76461.28,0.0,0.89358,6e-05,14.01596]
[1779813674876,37.82,76467.03,0.0,0.89395,6e-05,13.98243]
[1779813675883,37.82,76480.4,0.0,0.89479,6e-05,13.9043]
[1779813676890,37.82,76484.6,0.0,0.89505,6e-05,13.88]
[1779813678904,37.82,76488.46,0.0,0.89529,6e-05,13.85806]
[1779813680123,37.82,76488.46,0.0,0.89529,6e-05,13.85806]
[1779813680199,37.82,76488.46,0.0,0.89529,6e-05,13.85806]
[1779813680223,37.82,76488.46,0.0,0.89529,6e-05,13.85806]
[1779813680325,37.82,76488.59,0.0,0.89529,6e-05,13.85797]
[1779813680903,37.82,76488.59,0.0,0.89529,6e-05,13.85797]
[1779813680954,37.82,76488.59,0.0,0.89529,6e-05,13.85797]
[1779813680968,37.82,76488.59,0.0,0.89529,6e-05,13.85797]
[1779813686960,37.82,76488.02,0.0,0.89525,6e-05,13.86183]
[1779813688531,37.82,76488.02,0.0,0.89525,6e-05,13.86183]
[1779813688543,37.82,76488.02,0.0,0.89525,6e-05,13.86183]
[1779813688722,37.82,76488.02,0.0,0.89525,6e-05,13.86183]
[1779813688820,37.82,76488.56,0.0,0.89528,6e-05,13.85877]
[1779813689098,37.82,76488.56,0.0,0.89528,6e-05,13.85877]
[1779813689150,37.82,76488.56,0.0,0.89528,6e-05,13.85877]
[1779813689225,37.82,76488.56,0.0,0.89528,6e-05,13.85877]
[1779813692200,37.82,76492.88,0.0,0.89555,6e-05,13.8337]
[1779813693941,37.82,76492.13,0.0,0.89552,6e-05,13.83492]
[1779813693969,37.82,76492.13,0.0,0.89552,6e-05,13.83492]
[1779813694145,37.82,76493.14,0.0,0.89559,6e-05,13.82911]
[1779813695220,37.82,76493.14,0.0,0.89559,6e-05,13.82911]
[1779813696717,37.82,76492.9,0.0,0.89557,6e-05,13.8307]
[1779813696818,37.82,76492.55,0.0,0.89555,6e-05,13.83284]
[1779813697983,37.82,76492.45,0.0,0.89554,6e-05,13.83342]
[1779813698015,37.82,76492.45,0.0,0.89554,6e-05,13.83342]
[1779813698218,37.82,76492.45,0.0,0.89554,6e-05,13.83342]
[1779813700426,37.82,76491.87,0.0,0.8955,6e-05,13.83699]
[1779813700488,37.82,76491.87,0.0,0.8955,6e-05,13.83699]
[1779813700522,37.82,76491.87,0.0,0.8955,6e-05,13.83699]
[1779813700528,37.82,76487.67,0.0,0.89523,6e-05,13.86199]
[1779813701060,37.82,76481.79,0.0,0.89486,6e-05,13.89635]
[1779813702641,37.82,76481.79,0.0,0.89486,6e-05,13.89635]
[1779813702719,37.82,76481.79,0.0,0.89486,6e-05,13.89635]
[1779813702802,37.82,76481.79,0.0,0.89486,6e-05,13.89635]
[1779813702903,37.83,76483.9,0.0,0.89499,6e-05,13.88465]
[1779813702965,37.83,76483.9,0.0,0.89499,6e-05,13.88465]
[1779813703224,37.83,76483.9,0.0,0.89499,6e-05,13.88465]
[1779813704081,37.83,76489.96,0.0,0.89537,6e-05,13.84956]
[1779813705696,37.83,76489.96,0.0,0.89537,6e-05,13.84956]
[1779813705719,37.83,76489.96,0.0,0.89537,6e-05,13.84956]
[1779813705911,37.83,76489.96,0.0,0.89537,6e-05,13.84956]
[1779813705820,37.83,76494.91,0.0,0.89568,6e-05,13.82076]
[1779813707266,37.83,76495.1,0.0,0.89569,6e-05,13.81965]
[1779813707472,37.83,76495.1,0.0,0.89569,6e-05,13.81965]
[1779813708727,37.83,76494.42,0.0,0.89564,6e-05,13.82383]
[1779813708820,37.83,76492.85,0.0,0.89554,6e-05,13.83309]
[1779813708966,37.83,76492.85,0.0,0.89554,6e-05,13.83309]
[1779813710123,37.83,76487.05,0.0,0.89518,6e-05,13.86704]
[1779813712398,37.83,76486.48,0.0,0.89514,6e-05,13.87076]
[1779813712467,37.83,76486.48,0.0,0.89514,6e-05,13.87076]
[1779813712537,37.83,76486.48,0.0,0.89514,6e-05,13.87076]
[1779813712550,37.83,76486.48,0.0,0.89514,6e-05,13.87076]
[1779813712719,37.83,76486.48,0.0,0.89514,6e-05,13.87076]
[1779813712897,37.83,76486.48,0.0,0.89514,6e-05,13.87076]
[1779813712820,37.83,76488.18,0.0,0.89524,6e-05,13.86148]
[1779813718564,37.83,76490.17,0.0,0.89535,6e-05,13.85125]
[1779813718613,37.83,76490.17,0.0,0.89535,6e-05,13.85125]
[1779813718717,37.83,76490.17,0.0,0.89535,6e-05,13.85125]
[1779813718817,37.83,76489.04,0.0,0.89527,6e-05,13.85856]
[1779813719505,37.83,76489.04,0.0,0.89527,6e-05,13.85856]
[1779813719522,37.83,76489.04,0.0,0.89527,6e-05,13.85856]
[1779813719721,37.83,76489.04,0.0,0.89527,6e-05,13.85856]
[1779813720195,37.83,76494.05,0.0,0.89558,6e-05,13.82965]
[1779813725478,37.84,76492.58,0.0,0.89547,6e-05,13.8401]
[1779813726429,37.84,76495.08,0.0,0.89562,6e-05,13.82588]
[1779813726467,37.84,76495.08,0.0,0.89562,6e-05,13.82588]
[1779813726471,37.84,76495.08,0.0,0.89562,6e-05,13.82588]
[1779813729323,37.84,76495.1,0.0,0.89561,6e-05,13.82691]
[1779813729468,37.84,76495.1,0.0,0.89561,6e-05,13.82691]
[1779813730274,37.84,76514.02,0.0,0.89679,6e-05,13.71707]
[1779813731281,37.84,76516.37,0.0,0.89694,6e-05,13.7031]
[1779813733297,37.84,76523.26,0.0,0.89737,6e-05,13.66296]
[1779813734300,37.84,76523.26,0.0,0.89737,6e-05,13.66296]
[1779813734326,37.84,76523.26,0.0,0.89737,6e-05,13.66296]
[1779813734470,37.84,76523.26,0.0,0.89737,6e-05,13.66296]
[1779813734746,37.84,76526.4,0.0,0.89756,6e-05,13.64474]
[1779813739342,37.84,76536.52,0.0,0.89818,6e-05,13.58614]
[1779813740349,37.84,76537.04,0.0,0.89821,6e-05,13.58325]
[1779813745720,37.84,76539.52,0.0,0.89836,6e-05,13.5694]
[1779813745829,37.84,76539.52,0.0,0.89836,6e-05,13.5694]
[1779813745971,37.84,76538.05,0.0,0.89827,6e-05,13.57806]
[1779813752841,37.84,76537.06,0.0,0.89822,6e-05,13.58111]
[1779813752845,37.84,76537.06,0.0,0.89822,6e-05,13.58111]
[1779813752970,37.84,76537.06,0.0,0.89822,6e-05,13.58111]
[1779813756463,37.84,76528.95,0.0,0.89772,6e-05,13.62893]
[1779813757553,37.84,76528.95,0.0,0.89772,6e-05,13.62893]
[1779813757576,37.84,76528.95,0.0,0.89772,6e-05,13.62893]
[1779813757718,37.84,76528.95,0.0,0.89772,6e-05,13.62893]
[1779813757757,37.84,76522.84,0.0,0.89734,6e-05,13.66445]
[1779813758238,37.84,76522.84,0.0,0.89734,6e-05,13.66445]
[1779813758288,37.84,76522.84,0.0,0.89734,6e-05,13.66445]
[1779813763514,37.84,76521.38,0.0,0.89725,6e-05,13.67289]
[1779813765528,37.84,76528.27,0.0,0.89767,6e-05,13.63286]
[1779813766582,37.84,76528.27,0.0,0.89767,6e-05,13.63286]
[1779813766635,37.84,76528.27,0.0,0.89767,6e-05,13.63286]
[1779813766718,37.84,76528.27,0.0,0.89767,6e-05,13.63286]
[1779813770631,37.84,76525.72,0.0,0.89751,6e-05,13.6478]
[1779813773851,37.84,76527.56,0.0,0.89763,6e-05,13.6372]
[1779813773903,37.84,76527.56,0.0,0.89763,6e-05,13.6372]
[1779813773969,37.84,76527.56,0.0,0.89763,6e-05,13.6372]
[1779813779626,37.84,76526.68,0.0,0.89757,6e-05,13.64251]
[1779813780037,37.84,76526.68,0.0,0.89757,6e-05,13.64251]
[1779813780091,37.84,76526.68,0.0,0.89757,6e-05,13.64251]
[1779813780219,37.84,76526.68,0.0,0.89757,6e-05,13.64251]
[1779813782647,37.84,76524.01,0.0,0.89741,6e-05,13.65804]
[1779813784661,37.84,76515.71,0.0,0.89689,6e-05,13.70626]
[1779813785672,37.84,76515.71,0.0,0.89689,6e-05,13.70626]
[1779813785691,37.84,76515.71,0.0,0.89689,6e-05,13.70626]
[1779813785717,37.84,76515.71,0.0,0.89689,6e-05,13.70626]
[1779813785773,37.84,76512.04,0.0,0.89666,6e-05,13.72753]
[1779813789696,37.84,76508.75,0.0,0.89646,6e-05,13.7462]
[1779813791596,37.84,76509.18,0.0,0.89649,6e-05,13.74356]
[1779813791720,37.84,76509.18,0.0,0.89649,6e-05,13.74356]
[1779813791721,37.84,76509.18,0.0,0.89649,6e-05,13.74356]
[1779813794716,37.84,76509.95,0.0,0.89654,6e-05,13.7388]
[1779813799246,37.84,76508.92,0.0,0.89649,6e-05,13.74399]
[1779813799340,37.84,76508.92,0.0,0.89649,6e-05,13.74399]
[1779813799884,37.84,76508.92,0.0,0.89649,6e-05,13.74399]
[1779813799897,37.84,76501.33,0.0,0.89602,6e-05,13.78806]
[1779813801780,37.84,76498.43,0.0,0.89584,6e-05,13.80453]
[1779813802261,37.84,76498.43,0.0,0.89584,6e-05,13.80453]
[1779813802801,37.84,76493.5,0.0,0.89553,6e-05,13.83305]
[1779813806818,37.84,76490.8,0.0,0.89537,6e-05,13.84772]
[1779813810846,37.84,76487.6,0.0,0.89519,6e-05,13.86516]
[1779813815881,37.83,76481.85,0.0,0.89486,6e-05,13.89442]
[1779813816888,37.83,76477.0,0.0,0.89455,6e-05,13.92272]
[1779813821923,37.84,76476.83,0.0,0.89453,6e-05,13.9248]
[1779813823937,37.84,76482.09,0.0,0.89486,6e-05,13.89448]
[1779813828971,37.84,76482.81,0.0,0.89489,6e-05,13.89159]
[1779813834007,37.84,76480.04,0.0,0.8947,6e-05,13.90908]
[1779813835015,37.84,76475.31,0.0,0.8944,6e-05,13.93698]
[1779813838035,37.84,76469.99,0.0,0.89406,6e-05,13.96867]
[1779813839042,37.84,76465.73,0.0,0.89378,6e-05,13.99376]
[1779813841056,37.84,76453.75,0.0,0.89302,6e-05,14.06421]
[1779813842063,37.84,76451.3,0.0,0.89286,6e-05,14.07859]
[1779813843727,37.84,76451.3,0.0,0.89286,6e-05,14.07859]
[1779813844077,37.84,76455.15,0.0,0.89311,6e-05,14.05596]
[1779813847519,37.84,76454.93,0.0,0.89309,6e-05,14.05729]
[1779813847718,37.84,76454.93,0.0,0.89309,6e-05,14.05729]
[1779813848035,37.84,76452.35,0.0,0.89293,6e-05,14.07244]
[1779813851127,37.84,76455.53,0.0,0.89313,6e-05,14.05375]
[1779813852134,37.84,76451.3,0.0,0.89286,6e-05,14.0786]
[1779813857169,37.84,76451.25,0.0,0.89286,6e-05,14.07885]
[1779813862204,37.84,76449.96,0.0,0.89278,6e-05,14.08634]
[1779813863211,37.84,76457.27,0.0,0.89325,6e-05,14.04342]
[1779813868246,37.84,76456.18,0.0,0.89317,6e-05,14.05001]
[1779813871267,37.84,76451.93,0.0,0.89292,6e-05,14.07172]
[1779813876303,37.84,76451.12,0.0,0.89287,6e-05,14.07657]
[1779813881337,37.84,76451.47,0.0,0.89289,6e-05,14.07453]
[1779813886372,37.84,76451.67,0.0,0.8929,6e-05,14.07338]
[1779813891407,37.84,76451.03,0.0,0.89286,6e-05,14.07717]
[1779813896442,37.84,76450.9,0.0,0.89285,6e-05,14.07795]
[1779813899463,37.84,76446.94,0.0,0.8926,6e-05,14.10122]
[1779813901477,37.84,76450.97,0.0,0.89286,6e-05,14.0775]
[1779813903491,37.84,76453.95,0.0,0.89305,6e-05,14.06002]
[1779813908527,37.84,76453.45,0.0,0.89302,6e-05,14.06308]
[1779813913562,37.84,76454.11,0.0,0.89306,6e-05,14.05938]
[1779813914569,37.84,76463.47,0.0,0.89365,6e-05,14.00454]
[1779813915577,37.84,76464.95,0.0,0.89374,6e-05,13.99599]
[1779813918597,37.85,76461.02,0.0,0.89349,6e-05,14.01942]
[1779813923632,37.85,76462.4,0.0,0.89357,6e-05,14.01188]
[1779813925646,37.85,76479.26,0.0,0.89464,6e-05,13.91341]
[1779813926653,37.85,76480.27,0.0,0.8947,6e-05,13.90746]
[1779813931689,37.85,76481.09,0.0,0.89478,6e-05,13.89918]
[1779813936724,37.85,76479.76,0.0,0.89469,6e-05,13.90688]
[1779813940930,37.85,76480.09,0.0,0.89472,6e-05,13.90487]
[1779813943722,37.85,76480.58,0.0,0.89475,6e-05,13.90195]
[1779813943773,37.85,76480.68,0.0,0.89475,6e-05,13.90134]
[1779813945787,37.85,76477.37,0.0,0.89455,6e-05,13.92063]
[1779813950822,37.85,76480.19,0.0,0.89473,6e-05,13.90397]
[1779813955857,37.85,76479.32,0.0,0.89467,6e-05,13.90894]
[1779813956864,37.85,76475.97,0.0,0.89446,6e-05,13.9285]
[1779813959885,37.85,76470.73,0.0,0.89413,6e-05,13.95928]
[1779813962906,37.85,76473.45,0.0,0.89429,6e-05,13.94394]
[1779813966934,37.85,76476.54,0.0,0.89448,6e-05,13.92672]
[1779813971969,37.85,76475.8,0.0,0.89443,6e-05,13.93161]
[1779813977005,37.85,76474.87,0.0,0.89437,6e-05,13.93662]
[1779813980025,37.85,76479.21,0.0,0.89465,6e-05,13.91101]
[1779813985061,37.85,76479.45,0.0,0.89467,6e-05,13.90941]
[1779813991103,37.85,76473.69,0.0,0.89433,6e-05,13.93945]
[1779813992110,37.85,76460.37,0.0,0.89348,6e-05,14.01737]
[1779813993117,37.85,76459.8,0.0,0.89345,6e-05,14.0208]
[1779813996138,37.85,76471.47,0.0,0.89418,6e-05,13.9527]
[1779813997145,37.85,76471.86,0.0,0.89421,6e-05,13.9506]
[1779813999159,37.85,76478.25,0.0,0.89461,6e-05,13.9136]
[1779814000166,37.85,76481.65,0.0,0.89482,6e-05,13.89396]
[1779814002180,37.85,76484.52,0.0,0.89501,6e-05,13.87654]
[1779814007215,37.85,76486.71,0.0,0.89516,6e-05,13.86227]
[1779814009229,37.84,76491.82,0.0,0.89549,6e-05,13.83186]
[1779814011244,37.84,76494.56,0.0,0.89566,6e-05,13.8154]
[1779814016279,37.84,76493.51,0.0,0.89561,6e-05,13.82039]
[1779814021314,37.84,76493.67,0.0,0.89563,6e-05,13.81833]
[1779814026349,37.84,76486.62,0.0,0.8952,6e-05,13.85831]
[1779814028363,37.84,76490.28,0.0,0.89544,6e-05,13.83636]
[1779814031388,37.83,76485.73,0.0,0.89516,6e-05,13.8622]
[1779814033402,37.83,76489.66,0.0,0.89541,6e-05,13.83874]
[1779814036423,37.83,76486.69,0.0,0.89523,6e-05,13.85528]
[1779814041458,37.83,76485.67,0.0,0.89518,6e-05,13.85984]
[1779814043472,37.83,76488.52,0.0,0.89537,6e-05,13.84264]
[1779814044479,37.83,76485.81,0.0,0.8952,6e-05,13.85819]
[1779814049513,37.83,76484.71,0.0,0.89515,6e-05,13.86322]
[1779814054549,37.82,76486.06,0.0,0.89527,6e-05,13.85035]
[1779814059584,37.82,76486.08,0.0,0.89528,6e-05,13.84892]
[1779814064620,37.82,76481.99,0.0,0.89504,6e-05,13.87151]
[1779814065629,37.82,76470.57,0.0,0.89432,6e-05,13.93863]
[1779814066636,37.82,76470.72,0.0,0.89432,6e-05,13.93796]
[1779814071671,37.82,76468.68,0.0,0.89418,6e-05,13.95096]
[1779814074692,37.82,76465.8,0.0,0.89399,6e-05,13.9684]
[1779814075699,37.82,76454.88,0.0,0.8933,6e-05,14.0326]
[1779814076706,37.82,76454.64,0.0,0.89328,6e-05,14.03407]
[1779814077713,37.82,76449.6,0.0,0.89296,6e-05,14.06373]
[1779814082748,37.82,76448.32,0.0,0.89288,6e-05,14.07137]
[1779814083696,37.82,76448.32,0.0,0.89288,6e-05,14.07137]
[1779814084141,37.82,76448.32,0.0,0.89288,6e-05,14.07137]
[1779814084243,37.82,76457.88,0.0,0.89349,6e-05,14.01526]
[1779814085219,37.82,76460.35,0.0,0.89364,6e-05,14.00087]
[1779814085719,37.82,76460.35,0.0,0.89364,6e-05,14.00087]
[1779814085770,37.82,76460.26,0.0,0.89364,6e-05,14.00151]
[1779814088790,37.82,76465.42,0.0,0.89396,6e-05,13.9716]
[1779814093826,37.82,76464.71,0.0,0.89392,6e-05,13.97523]
[1779814094833,37.82,76454.1,0.0,0.89325,6e-05,14.03729]
[1779814095840,37.82,76454.05,0.0,0.89325,6e-05,14.03732]
[1779814100877,37.82,76452.89,0.0,0.89319,6e-05,14.04283]
[1779814102891,37.82,76448.87,0.0,0.89293,6e-05,14.06623]
[1779814107927,37.82,76450.63,0.0,0.89304,6e-05,14.05607]
[1779814112961,37.82,76452.03,0.0,0.89315,6e-05,14.04468]
[1779814116991,37.82,76448.9,0.0,0.89295,6e-05,14.06327]
[1779814122030,37.82,76449.21,0.0,0.89297,6e-05,14.06162]
[1779814124052,37.82,76440.92,0.0,0.89244,6e-05,14.11041]
[1779814125059,37.82,76437.52,0.0,0.89222,6e-05,14.13037]
[1779814127073,37.82,76440.27,0.0,0.8924,6e-05,14.11407]
[1779814128080,37.82,76445.94,0.0,0.89276,6e-05,14.0807]
[1779814130094,37.82,76441.88,0.0,0.8925,6e-05,14.10457]
[1779814133115,37.82,76437.89,0.0,0.89224,6e-05,14.12794]
[1779814138149,37.82,76437.04,0.0,0.89219,6e-05,14.13259]
[1779814141173,37.82,76433.09,0.0,0.89194,6e-05,14.15561]
[1779814146206,37.82,76434.52,0.0,0.89204,6e-05,14.14671]
[1779814151241,37.82,76433.44,0.0,0.89197,6e-05,14.15259]
[1779814154262,37.82,76417.56,0.0,0.89095,6e-05,14.24586]
[1779814155269,37.82,76404.79,0.0,0.89012,7e-05,14.32102]
[1779814156276,37.82,76402.93,0.0,0.89001,7e-05,14.33167]
[1779814157283,37.82,76395.03,0.0,0.88949,7e-05,14.37802]
[1779814159976,37.81,76395.09,0.0,0.8895,7e-05,14.37738]
[1779814160058,37.81,76395.09,0.0,0.8895,7e-05,14.37738]
[1779814160220,37.81,76395.09,0.0,0.8895,7e-05,14.37738]
[1779814160304,37.81,76396.91,0.0,0.88962,7e-05,14.36647]
[1779814162318,37.81,76390.29,0.0,0.88919,7e-05,14.40537]
[1779814167356,37.81,76393.04,0.0,0.88938,7e-05,14.3881]
[1779814170385,37.81,76405.35,0.0,0.89019,7e-05,14.31481]
[1779814171392,37.81,76414.57,0.0,0.89081,6e-05,14.25693]
[1779814172399,37.81,76418.45,0.0,0.89106,6e-05,14.23406]
[1779814179346,37.81,76418.47,0.0,0.89106,6e-05,14.23414]
[1779814180455,37.81,76425.41,0.0,0.89151,6e-05,14.19355]
[1779814182469,37.81,76422.74,0.0,0.89134,6e-05,14.20893]
[1779814184483,37.81,76413.37,0.0,0.89074,6e-05,14.26381]
[1779814185490,37.81,76408.26,0.0,0.89041,7e-05,14.29372]
[1779814187504,37.81,76402.59,0.0,0.89004,7e-05,14.32687]
[1779814188511,37.81,76396.36,0.0,0.88964,7e-05,14.36364]
[1779814192539,37.81,76393.44,0.0,0.88945,7e-05,14.38038]
[1779814193548,37.81,76388.04,0.0,0.8891,7e-05,14.4122]
[1779814198581,37.81,76378.33,0.0,0.88847,7e-05,14.46874]
[1779814199588,37.81,76373.0,0.0,0.88812,7e-05,14.50019]
[1779814200595,37.81,76369.74,0.0,0.8879,7e-05,14.51955]
[1779814201602,37.81,76364.53,0.0,0.88756,7e-05,14.55046]
[1779814204623,37.81,76360.68,0.0,0.8873,7e-05,14.57331]
[1779814207772,37.81,76361.21,0.0,0.88734,7e-05,14.57017]
[1779814210665,37.81,76357.21,0.0,0.88708,7e-05,14.59334]
[1779814211673,37.81,76360.35,0.0,0.88729,7e-05,14.5748]
[1779814212680,37.81,76370.39,0.0,0.88795,7e-05,14.51525]
[1779814214693,37.81,76369.53,0.0,0.8879,7e-05,14.52041]
[1779814219729,37.81,76367.87,0.0,0.88779,7e-05,14.53013]
[1779814222750,37.8,76370.75,0.0,0.88798,7e-05,14.51277]
[1779814225771,37.8,76375.54,0.0,0.8883,7e-05,14.48405]
[1779814228810,37.8,76368.32,0.0,0.88782,7e-05,14.52684]
[1779814230824,37.8,76365.65,0.0,0.88765,7e-05,14.54251]
[1779814235859,37.8,76366.58,0.0,0.88774,7e-05,14.53312]
[1779814240895,37.8,76365.65,0.0,0.88768,7e-05,14.53818]
[1779814241902,37.8,76351.86,0.0,0.88676,7e-05,14.62035]
[1779814242909,37.8,76344.68,0.0,0.88628,7e-05,14.66315]
[1779814243916,37.8,76340.77,0.0,0.88602,7e-05,14.68643]
[1779814244923,37.8,76339.14,0.0,0.88591,7e-05,14.6961]
[1779814245930,37.8,76341.66,0.0,0.88608,7e-05,14.68102]
[1779814247944,37.8,76343.93,0.0,0.88623,7e-05,14.66742]
[1779814248951,37.8,76366.33,0.0,0.88772,7e-05,14.53416]
[1779814249958,37.8,76370.98,0.0,0.88803,7e-05,14.50673]
[1779814251972,37.8,76354.8,0.0,0.88695,7e-05,14.60333]
[1779814252979,37.8,76349.18,0.0,0.88658,7e-05,14.63686]
[1779814253988,37.8,76345.77,0.0,0.88635,7e-05,14.65719]
[1779814254993,37.8,76342.67,0.0,0.88614,7e-05,14.67566]
[1779814256000,37.8,76341.72,0.0,0.88608,7e-05,14.68129]
[1779814257007,37.8,76342.94,0.0,0.88616,7e-05,14.67399]
[1779814258014,37.8,76343.56,0.0,0.8862,7e-05,14.67027]
[1779814258727,37.8,76343.56,0.0,0.8862,7e-05,14.67027]
[1779814259021,37.8,76343.57,0.0,0.8862,7e-05,14.6702]
[1779814260058,37.8,76349.35,0.0,0.88659,7e-05,14.63576]
[1779814261129,37.8,76367.34,0.0,0.88779,7e-05,14.52878]
[1779814262051,37.8,76368.51,0.0,0.88786,7e-05,14.52175]
[1779814263967,37.8,76370.08,0.0,0.88797,7e-05,14.51235]
[1779814264065,37.8,76369.86,0.0,0.88795,7e-05,14.5136]
[1779814269102,37.8,76369.73,0.0,0.88795,7e-05,14.51408]
[1779814270114,37.8,76369.73,0.0,0.88795,7e-05,14.51408]
[1779814270197,37.8,76369.82,0.0,0.88796,7e-05,14.51349]
[1779814271116,37.8,76379.23,0.0,0.88858,7e-05,14.4576]
[1779814272123,37.8,76384.52,0.0,0.88893,7e-05,14.42597]
[1779814273130,37.8,76388.03,0.0,0.88916,7e-05,14.40495]
[1779814278165,37.8,76388.18,0.0,0.88918,7e-05,14.40311]
[1779814279172,37.8,76396.93,0.0,0.88976,7e-05,14.35112]
[1779814280179,37.8,76396.16,0.0,0.88971,7e-05,14.35558]
[1779814281972,37.8,76396.33,0.0,0.88972,7e-05,14.35447]
[1779814282193,37.8,76395.7,0.0,0.88968,7e-05,14.35809]
[1779814285215,37.8,76388.43,0.0,0.88921,7e-05,14.40083]
[1779814290250,37.8,76388.46,0.0,0.88922,7e-05,14.39982]
[1779814295285,37.8,76388.46,0.0,0.88925,7e-05,14.39565]
[1779814299313,37.79,76391.44,0.0,0.88945,7e-05,14.3774]
[1779814301327,37.79,76394.27,0.0,0.88964,7e-05,14.3604]
[1779814306362,37.79,76394.14,0.0,0.88963,7e-05,14.36064]
[1779814311397,37.79,76386.04,0.0,0.88911,7e-05,14.40804]
[1779814316433,37.79,76380.96,0.0,0.88878,7e-05,14.43753]
[1779814319454,37.79,76384.78,0.0,0.88903,7e-05,14.41516]
[1779814323482,37.79,76387.71,0.0,0.88922,7e-05,14.39831]
[1779814324490,37.79,76381.63,0.0,0.88882,7e-05,14.43449]
[1779814325497,37.79,76377.5,0.0,0.88854,7e-05,14.45907]
[1779814330532,37.79,76378.02,0.0,0.88857,7e-05,14.45631]
[1779814331539,37.79,76374.89,0.0,0.88837,7e-05,14.47494]
[1779814332467,37.79,76374.89,0.0,0.88837,7e-05,14.47494]
[1779814332546,37.79,76367.15,0.0,0.88785,7e-05,14.52092]
[1779814337581,37.79,76367.61,0.0,0.88788,7e-05,14.51856]
[1779814342616,37.79,76365.68,0.0,0.88776,7e-05,14.52983]
[1779814346644,37.79,76373.34,0.0,0.88826,7e-05,14.48416]
[1779814351679,37.79,76366.81,0.0,0.88787,7e-05,14.51812]
[1779814356714,37.79,76367.05,0.0,0.8879,7e-05,14.51524]
[1779814361749,37.79,76366.92,0.0,0.8879,7e-05,14.51542]
[1779814366784,37.79,76366.24,0.0,0.88786,7e-05,14.51862]
[1779814371819,37.78,76365.24,0.0,0.88781,7e-05,14.52327]
[1779814378866,37.78,76365.02,0.0,0.88781,7e-05,14.52369]
[1779814384910,37.78,76365.05,0.0,0.88784,7e-05,14.5203]
[1779814389954,37.77,76333.2,0.0,0.88573,7e-05,14.7088]
[1779814390894,37.77,76333.2,0.0,0.88573,7e-05,14.7088]
[1779814391419,37.77,76333.2,0.0,0.88573,7e-05,14.7088]
[1779814391462,37.77,76329.77,0.0,0.8855,7e-05,14.72924]
[1779814392802,37.77,76329.15,0.0,0.88546,7e-05,14.73288]
[1779814393739,37.77,76328.01,0.0,0.88538,7e-05,14.73961]
[1779814393983,37.77,76328.01,0.0,0.88538,7e-05,14.73961]
[1779814394208,37.77,76328.01,0.0,0.88538,7e-05,14.73961]
[1779814394281,37.77,76328.01,0.0,0.88538,7e-05,14.73953]
[1779814395898,37.77,76328.63,0.0,0.88543,7e-05,14.73575]
[1779814396233,37.77,76328.63,0.0,0.88543,7e-05,14.73575]
[1779814396294,37.77,76326.65,0.0,0.88529,7e-05,14.7475]
[1779814397005,37.77,76313.52,0.0,0.88441,7e-05,14.82588]
[1779814398012,37.77,76312.26,0.0,0.88432,7e-05,14.83321]
[1779814403058,37.77,76313.85,0.0,0.88444,7e-05,14.82271]
[1779814404057,37.77,76316.8,0.0,0.88464,7e-05,14.80488]
[1779814405466,37.77,76316.8,0.0,0.88464,7e-05,14.80488]
[1779814405475,37.77,76320.18,0.0,0.88487,7e-05,14.78452]
[1779814406309,37.77,76320.18,0.0,0.88487,7e-05,14.78452]
[1779814406396,37.77,76327.86,0.0,0.88539,7e-05,14.73851]
[1779814407502,37.77,76327.86,0.0,0.88539,7e-05,14.73851]
[1779814407603,37.77,76329.58,0.0,0.88551,7e-05,14.72819]
[1779814408862,37.77,76331.92,0.0,0.88567,7e-05,14.71418]
[1779814409092,37.77,76339.65,0.0,0.88619,7e-05,14.66805]
[1779814413120,37.77,76333.36,0.0,0.88578,7e-05,14.70241]
[1779814417057,37.77,76332.77,0.0,0.88574,7e-05,14.70593]
[1779814417109,37.77,76332.77,0.0,0.88574,7e-05,14.70593]
[1779814417218,37.77,76332.77,0.0,0.88574,7e-05,14.70593]
[1779814421216,37.77,76332.4,0.0,0.88572,7e-05,14.70816]
[1779814427220,37.77,76332.84,0.0,0.88575,7e-05,14.70558]
[1779814431430,37.77,76332.87,0.0,0.88575,7e-05,14.70544]
[1779814431434,37.77,76332.87,0.0,0.88575,7e-05,14.70544]
[1779814431473,37.77,76332.87,0.0,0.88575,7e-05,14.70544]
[1779814437289,37.77,76333.72,0.0,0.88581,7e-05,14.70049]
[1779814440640,37.77,76334.32,0.0,0.88585,7e-05,14.69697]
[1779814440724,37.77,76336.75,0.0,0.88601,7e-05,14.6825]
[1779814440765,37.77,76336.75,0.0,0.88601,7e-05,14.6825]
[1779814441761,37.77,76337.17,0.0,0.88604,7e-05,14.68005]
[1779814442119,37.77,76337.17,0.0,0.88604,7e-05,14.68005]
[1779814442325,37.77,76350.76,0.0,0.88694,7e-05,14.59912]
[1779814443331,37.77,76348.55,0.0,0.88679,7e-05,14.61246]
[1779814444339,37.77,76344.11,0.0,0.8865,7e-05,14.63907]
[1779814445565,37.77,76344.11,0.0,0.8865,7e-05,14.63907]
[1779814445625,37.77,76344.11,0.0,0.8865,7e-05,14.63907]
[1779814445730,37.77,76344.12,0.0,0.8865,7e-05,14.63913]
[1779814448367,37.77,76380.64,0.0,0.88891,7e-05,14.42241]
[1779814448984,37.77,76380.64,0.0,0.88891,7e-05,14.42241]
[1779814449380,37.77,76380.6,0.0,0.88891,7e-05,14.42265]
[1779814451767,37.77,76379.96,0.0,0.88887,7e-05,14.42616]
[1779814453408,37.77,76390.45,0.0,0.88956,7e-05,14.3637]
[1779814454415,37.77,76396.81,0.0,0.88998,7e-05,14.32598]
[1779814456430,37.77,76401.2,0.0,0.89027,7e-05,14.29972]
[1779814457437,37.77,76405.19,0.0,0.89053,7e-05,14.27588]
[1779814459722,37.77,76404.08,0.0,0.89047,7e-05,14.28202]
[1779814460458,37.77,76404.57,0.0,0.8905,7e-05,14.2792]
[1779814463172,37.77,76404.65,0.0,0.8905,7e-05,14.27888]
[1779814463219,37.77,76404.65,0.0,0.8905,7e-05,14.27888]
[1779814463224,37.77,76404.65,0.0,0.8905,7e-05,14.27888]
[1779814463468,37.77,76404.65,0.0,0.8905,7e-05,14.27888]
[1779814468514,37.77,76405.13,0.0,0.89053,7e-05,14.27653]
[1779814469721,37.77,76404.8,0.0,0.8905,7e-05,14.27857]
[1779814470528,37.77,76404.92,0.0,0.89051,7e-05,14.27794]
[1779814472543,37.77,76412.42,0.0,0.89102,6e-05,14.23013]
[1779814473691,37.77,76412.42,0.0,0.89102,6e-05,14.23013]
[1779814473703,37.77,76412.42,0.0,0.89102,6e-05,14.23013]
[1779814473726,37.77,76411.97,0.0,0.89099,6e-05,14.23266]
[1779814475563,37.77,76419.46,0.0,0.89148,6e-05,14.18817]
[1779814480602,37.77,76418.47,0.0,0.89142,6e-05,14.1936]
[1779814482634,37.77,76418.9,0.0,0.89145,6e-05,14.19098]
[1779814482644,37.77,76418.9,0.0,0.89145,6e-05,14.19098]
[1779814482718,37.77,76418.9,0.0,0.89145,6e-05,14.19098]
[1779814484630,37.77,76422.4,0.0,0.89168,6e-05,14.17011]
[1779814486644,37.77,76426.69,0.0,0.89196,6e-05,14.14473]
[1779814487683,37.77,76426.69,0.0,0.89196,6e-05,14.14473]
[1779814487726,37.77,76426.69,0.0,0.89196,6e-05,14.14473]
[1779814487750,37.77,76426.98,0.0,0.89198,6e-05,14.14301]
[1779814489033,37.77,76427.04,0.0,0.89198,6e-05,14.14265]
[1779814489219,37.77,76427.04,0.0,0.89198,6e-05,14.14265]
[1779814492685,37.77,76420.51,0.0,0.89156,6e-05,14.1811]
[1779814493805,37.77,76418.94,0.0,0.89146,6e-05,14.19029]
[1779814493905,37.77,76418.94,0.0,0.89146,6e-05,14.19029]
[1779814493969,37.77,76418.94,0.0,0.89146,6e-05,14.19029]
[1779814499735,37.77,76417.85,0.0,0.89139,6e-05,14.19618]
[1779814499971,37.77,76417.85,0.0,0.89139,6e-05,14.19618]
[1779814499978,37.77,76417.85,0.0,0.89139,6e-05,14.19618]
[1779814500219,37.77,76417.85,0.0,0.89139,6e-05,14.19618]
[1779814505777,37.77,76418.2,0.0,0.89142,6e-05,14.19349]
[1779814510517,37.77,76417.86,0.0,0.8914,6e-05,14.19518]
[1779814510543,37.77,76417.86,0.0,0.8914,6e-05,14.19518]
[1779814510699,37.76,76420.76,0.0,0.89159,6e-05,14.17787]
[1779814511819,37.76,76425.34,0.0,0.89189,6e-05,14.15077]
[1779814513925,37.76,76425.35,0.0,0.89189,6e-05,14.15062]
[1779814514210,37.76,76425.35,0.0,0.89189,6e-05,14.15062]
[1779814514220,37.76,76425.35,0.0,0.89189,6e-05,14.15062]
[1779814514263,37.76,76425.35,0.0,0.89189,6e-05,14.15062]
[1779814514467,37.76,76425.35,0.0,0.89189,6e-05,14.15062]
[1779814514568,37.76,76421.11,0.0,0.89162,6e-05,14.17555]
[1779814520286,37.76,76423.08,0.0,0.89175,6e-05,14.16364]
[1779814520421,37.76,76423.08,0.0,0.89175,6e-05,14.16364]
[1779814520471,37.76,76423.08,0.0,0.89175,6e-05,14.16364]
[1779814520511,37.76,76425.9,0.0,0.89193,6e-05,14.14691]
[1779814525917,37.76,76425.45,0.0,0.89191,6e-05,14.14936]
[1779814530204,37.76,76424.23,0.0,0.89183,6e-05,14.15644]
[1779814530220,37.76,76424.23,0.0,0.89183,6e-05,14.15644]
[1779814530256,37.76,76424.23,0.0,0.89183,6e-05,14.15644]
[1779814534600,37.76,76423.07,0.0,0.89178,6e-05,14.15974]
[1779814534717,37.76,76423.07,0.0,0.89178,6e-05,14.15974]
[1779814539508,37.76,76424.7,0.0,0.89188,6e-05,14.1499]
[1779814539512,37.76,76424.7,0.0,0.89188,6e-05,14.1499]
[1779814539723,37.76,76424.7,0.0,0.89188,6e-05,14.1499]
[1779814545051,37.76,76430.04,0.0,0.89223,6e-05,14.11812]
[1779814546199,37.76,76430.04,0.0,0.89223,6e-05,14.11812]
[1779814546220,37.76,76430.04,0.0,0.89223,6e-05,14.11812]
[1779814546470,37.76,76430.04,0.0,0.89223,6e-05,14.11812]
[1779814552099,37.76,76427.47,0.0,0.89207,6e-05,14.1332]
[1779814554232,37.76,76428.14,0.0,0.89211,6e-05,14.12923]
[1779814554250,37.76,76428.14,0.0,0.89211,6e-05,14.12923]
[1779814554474,37.76,76428.14,0.0,0.89211,6e-05,14.12923]
[1779814561163,37.76,76426.71,0.0,0.89202,6e-05,14.13746]
[1779814563062,37.76,76427.44,0.0,0.89207,6e-05,14.13313]
[1779814563114,37.76,76427.44,0.0,0.89207,6e-05,14.13313]
[1779814563222,37.76,76427.44,0.0,0.89207,6e-05,14.13313]
[1779814564184,37.76,76416.99,0.0,0.89139,6e-05,14.19474]
[1779814565191,37.76,76415.31,0.0,0.89129,6e-05,14.20452]
[1779814567765,37.76,76415.02,0.0,0.89127,6e-05,14.2061]
[1779814567775,37.76,76415.02,0.0,0.89127,6e-05,14.2061]
[1779814567968,37.76,76415.88,0.0,0.89133,6e-05,14.20089]
[1779814569588,37.76,76419.53,0.0,0.89156,6e-05,14.17909]
[1779814571233,37.76,76416.17,0.0,0.89135,6e-05,14.19871]
[1779814573022,37.76,76416.03,0.0,0.89134,6e-05,14.19941]
[1779814573052,37.76,76416.03,0.0,0.89134,6e-05,14.19941]
[1779814573219,37.76,76416.03,0.0,0.89134,6e-05,14.19941]
[1779814573247,37.76,76411.57,0.0,0.89105,6e-05,14.22562]
[1779814578282,37.76,76414.71,0.0,0.89127,6e-05,14.20631]
[1779814582179,37.76,76413.67,0.0,0.8912,6e-05,14.21204]
[1779814582220,37.76,76413.67,0.0,0.8912,6e-05,14.21204]
[1779814582226,37.76,76413.67,0.0,0.8912,6e-05,14.21204]
[1779814587344,37.76,76414.06,0.0,0.89124,6e-05,14.20889]
[1779814589731,37.76,76413.99,0.0,0.89123,6e-05,14.20916]
[1779814589781,37.76,76413.99,0.0,0.89123,6e-05,14.20916]
[1779814589970,37.76,76413.49,0.0,0.8912,6e-05,14.21197]
[1779814592983,37.75,76413.65,0.0,0.89124,6e-05,14.20723]
[1779814593219,37.75,76413.65,0.0,0.89124,6e-05,14.20723]
[1779814593387,37.75,76402.17,0.0,0.89049,7e-05,14.27494]
[1779814594394,37.75,76402.55,0.0,0.89052,7e-05,14.27274]
[1779814597039,37.75,76401.32,0.0,0.89044,7e-05,14.28013]
[1779814597052,37.75,76401.32,0.0,0.89044,7e-05,14.28013]
[1779814597219,37.75,76401.32,0.0,0.89044,7e-05,14.28013]
[1779814602450,37.75,76400.72,0.0,0.8904,7e-05,14.28393]
[1779814605969,37.75,76400.9,0.0,0.89041,7e-05,14.28296]
[1779814605988,37.75,76400.9,0.0,0.89041,7e-05,14.28296]
[1779814606218,37.75,76400.9,0.0,0.89041,7e-05,14.28296]
[1779814612666,37.76,76399.22,0.0,0.8903,7e-05,14.293]
[1779814618564,37.76,76399.52,0.0,0.89031,7e-05,14.29125]
[1779814620432,37.76,76400.08,0.0,0.89035,7e-05,14.28793]
[1779814620468,37.76,76400.08,0.0,0.89035,7e-05,14.28793]
[1779814625181,37.76,76399.01,0.0,0.89028,7e-05,14.29427]
[1779814625235,37.76,76399.01,0.0,0.89028,7e-05,14.29427]
[1779814625613,37.76,76391.3,0.0,0.88978,7e-05,14.33991]
[1779814627628,37.76,76392.57,0.0,0.88986,7e-05,14.33231]
[1779814627637,37.76,76392.57,0.0,0.88986,7e-05,14.33231]
[1779814627718,37.76,76392.57,0.0,0.88986,7e-05,14.33231]
[1779814628634,37.75,76404.08,0.0,0.89061,7e-05,14.26408]
[1779814629641,37.75,76400.21,0.0,0.89036,7e-05,14.28701]
[1779814634530,37.75,76398.17,0.0,0.89023,7e-05,14.29906]
[1779814634581,37.75,76398.17,0.0,0.89023,7e-05,14.29906]
[1779814635469,37.75,76399.28,0.0,0.8903,7e-05,14.29247]
[1779814638704,37.75,76395.61,0.0,0.89006,7e-05,14.31418]
[1779814639644,37.75,76395.61,0.0,0.89006,7e-05,14.31418]
[1779814639711,37.75,76400.3,0.0,0.89037,7e-05,14.28638]
[1779814640136,37.75,76400.3,0.0,0.89037,7e-05,14.28638]
[1779814643468,37.75,76403.69,0.0,0.89059,7e-05,14.26638]
[1779814645752,37.75,76406.45,0.0,0.89077,7e-05,14.25016]
[1779814650788,37.76,76408.13,0.0,0.89087,7e-05,14.24056]
[1779814657837,37.75,76410.24,0.0,0.89104,6e-05,14.22391]
[1779814658844,37.75,76415.5,0.0,0.89138,6e-05,14.19266]
[1779814659851,37.75,76421.04,0.0,0.89174,6e-05,14.15983]
[1779814664886,37.75,76428.65,0.0,0.89224,6e-05,14.11454]
[1779814668914,37.75,76416.03,0.0,0.89142,6e-05,14.18893]
[1779814669922,37.75,76410.28,0.0,0.89105,6e-05,14.22276]
[1779814671935,37.75,76404.8,0.0,0.8907,7e-05,14.2548]
[1779814676970,37.75,76402.52,0.0,0.89056,7e-05,14.26737]
[1779814681369,37.75,76402.88,0.0,0.89059,7e-05,14.26476]
[1779814681540,37.75,76402.88,0.0,0.89059,7e-05,14.26476]
[1779814681555,37.75,76436.83,0.0,0.89279,6e-05,14.0642]
[1779814682012,37.75,76446.39,0.0,0.8934,6e-05,14.00796]
[1779814683012,37.75,76447.33,0.0,0.89346,6e-05,14.00224]
[1779814684529,37.75,76447.33,0.0,0.89346,6e-05,14.00224]
[1779814690232,37.75,76446.43,0.0,0.89342,6e-05,14.00643]
[1779814690474,37.75,76446.43,0.0,0.89342,6e-05,14.00643]
[1779814696120,37.74,76446.06,0.0,0.89341,6e-05,14.00732]
[1779814698106,37.74,76446.12,0.0,0.89341,6e-05,14.00678]
[1779814698180,37.74,76446.12,0.0,0.89341,6e-05,14.00678]
[1779814698231,37.74,76446.12,0.0,0.89341,6e-05,14.00678]
[1779814698333,37.74,76446.12,0.0,0.89342,6e-05,14.00643]
[1779814703981,37.74,76441.84,0.0,0.89315,6e-05,14.03092]
[1779814704031,37.74,76441.84,0.0,0.89315,6e-05,14.03092]
[1779814704217,37.74,76441.84,0.0,0.89315,6e-05,14.03092]
[1779814704302,37.74,76440.78,0.0,0.89309,6e-05,14.03675]
[1779814707193,37.74,76435.88,0.0,0.89278,6e-05,14.06518]
[1779814708980,37.74,76435.5,0.0,0.89275,6e-05,14.0672]
[1779814708983,37.74,76435.5,0.0,0.89275,6e-05,14.0672]
[1779814709217,37.74,76435.5,0.0,0.89275,6e-05,14.0672]
[1779814709241,37.74,76435.66,0.0,0.89277,6e-05,14.06575]
[1779814714242,37.74,76434.94,0.0,0.89275,6e-05,14.06563]
[1779814717899,37.74,76433.22,0.0,0.89265,6e-05,14.07504]
[1779814717963,37.74,76433.22,0.0,0.89265,6e-05,14.07504]
[1779814717957,37.74,76432.56,0.0,0.89261,6e-05,14.0787]
[1779814718220,37.74,76432.56,0.0,0.89261,6e-05,14.0787]
[1779814718270,37.74,76431.23,0.0,0.89253,6e-05,14.08631]
[1779814723304,37.73,76429.1,0.0,0.8924,6e-05,14.09811]
[1779814725450,37.73,76428.21,0.0,0.89234,6e-05,14.10336]
[1779814725470,37.73,76428.21,0.0,0.89234,6e-05,14.10336]
[1779814725488,37.73,76428.02,0.0,0.89233,6e-05,14.10448]
[1779814727890,37.73,76428.55,0.0,0.89236,6e-05,14.10135]
[1779814727976,37.73,76428.55,0.0,0.89236,6e-05,14.10135]
[1779814727912,37.73,76433.74,0.0,0.8927,6e-05,14.07076]
[1779814732791,37.73,76444.41,0.0,0.89338,6e-05,14.00798]
[1779814733991,37.73,76441.71,0.0,0.89321,6e-05,14.02373]
[1779814734218,37.73,76441.71,0.0,0.89321,6e-05,14.02373]
[1779814734349,37.73,76441.71,0.0,0.89321,6e-05,14.02373]
[1779814734556,37.73,76441.71,0.0,0.89321,6e-05,14.02373]
[1779814734720,37.73,76441.71,0.0,0.89321,6e-05,14.02373]
[1779814734797,37.73,76437.38,0.0,0.89293,6e-05,14.04906]
[1779814740424,37.73,76436.37,0.0,0.89288,6e-05,14.05384]
[1779814743641,37.73,76438.43,0.0,0.89302,6e-05,14.04132]
[1779814743646,37.73,76438.43,0.0,0.89302,6e-05,14.04132]
[1779814743718,37.73,76438.43,0.0,0.89302,6e-05,14.04132]
[1779814743740,37.73,76438.37,0.0,0.89302,6e-05,14.0415]
[1779814749487,37.73,76440.36,0.0,0.89316,6e-05,14.0287]
[1779814752880,37.73,76441.15,0.0,0.89321,6e-05,14.02373]
[1779814752971,37.73,76441.15,0.0,0.89321,6e-05,14.02373]
[1779814752930,37.73,76440.15,0.0,0.89315,6e-05,14.02947]
[1779814753086,37.73,76440.15,0.0,0.89315,6e-05,14.02947]
[1779814756592,37.73,76439.87,0.0,0.89313,6e-05,14.03062]
[1779814756721,37.73,76439.87,0.0,0.89313,6e-05,14.03062]
[1779814756819,37.73,76440.18,0.0,0.89316,6e-05,14.02864]
[1779814761577,37.73,76446.52,0.0,0.89357,6e-05,13.99058]
[1779814762551,37.73,76446.52,0.0,0.89357,6e-05,13.99058]
[1779814762612,37.73,76446.52,0.0,0.89357,6e-05,13.99058]
[1779814762720,37.73,76446.52,0.0,0.89357,6e-05,13.99058]
[1779814762779,37.72,76448.61,0.0,0.8937,6e-05,13.97819]
[1779814768626,37.72,76448.24,0.0,0.89368,6e-05,13.97991]
[1779814769910,37.72,76448.24,0.0,0.89368,6e-05,13.97991]
[1779814769970,37.72,76448.24,0.0,0.89368,6e-05,13.97991]
[1779814770011,37.72,76445.8,0.0,0.89353,6e-05,13.99418]
[1779814770226,37.72,76445.8,0.0,0.89353,6e-05,13.99418]
[1779814770512,37.72,76445.8,0.0,0.89353,6e-05,13.99418]
[1779814770719,37.72,76445.8,0.0,0.89353,6e-05,13.99418]
[1779814770790,37.72,76443.76,0.0,0.8934,6e-05,14.00604]
[1779814776682,37.72,76445.1,0.0,0.89352,6e-05,13.99388]
[1779814779653,37.72,76445.53,0.0,0.89355,6e-05,13.99106]
[1779814779664,37.72,76445.53,0.0,0.89355,6e-05,13.99106]
[1779814779720,37.72,76445.53,0.0,0.89355,6e-05,13.99106]
[1779814779754,37.72,76445.52,0.0,0.89355,6e-05,13.99098]
[1779814785745,37.72,76444.95,0.0,0.89352,6e-05,13.99343]
[1779814788768,37.72,76445.68,0.0,0.89357,6e-05,13.98883]
[1779814788972,37.72,76445.68,0.0,0.89357,6e-05,13.98883]
[1779814789027,37.72,76445.68,0.0,0.89357,6e-05,13.98883]
[1779814788972,37.72,76445.19,0.0,0.89354,6e-05,13.99157]
[1779814790780,37.72,76445.22,0.0,0.89355,6e-05,13.99125]
[1779814790968,37.72,76445.22,0.0,0.89355,6e-05,13.99125]
[1779814791008,37.72,76448.56,0.0,0.89376,6e-05,13.97146]
[1779814791797,37.72,76459.38,0.0,0.89445,6e-05,13.90778]
[1779814792804,37.72,76457.54,0.0,0.89434,6e-05,13.91826]
[1779814793713,37.72,76457.54,0.0,0.89434,6e-05,13.91826]
[1779814793732,37.72,76457.54,0.0,0.89434,6e-05,13.91826]
[1779814793970,37.72,76457.54,0.0,0.89434,6e-05,13.91826]
[1779814794037,37.72,76457.22,0.0,0.89432,6e-05,13.9201]
[1779814798846,37.72,76461.58,0.0,0.8946,6e-05,13.89431]
[1779814799357,37.72,76461.58,0.0,0.8946,6e-05,13.89431]
[1779814799470,37.72,76461.58,0.0,0.8946,6e-05,13.89431]
[1779814799534,37.72,76461.58,0.0,0.8946,6e-05,13.89431]
[1779814799718,37.72,76461.58,0.0,0.8946,6e-05,13.89431]
[1779814799853,37.72,76462.56,0.0,0.89466,6e-05,13.88826]
[1779814804551,37.71,76463.75,0.0,0.89475,6e-05,13.8801]
[1779814804600,37.71,76463.75,0.0,0.89475,6e-05,13.8801]
[1779814804727,37.71,76463.75,0.0,0.89475,6e-05,13.8801]
[1779814804891,37.71,76463.31,0.0,0.89472,6e-05,13.88239]
[1779814809925,37.71,76460.43,0.0,0.89456,6e-05,13.8978]
[1779814811901,37.71,76460.33,0.0,0.89455,6e-05,13.89808]
[1779814811906,37.71,76460.33,0.0,0.89455,6e-05,13.89808]
[1779814811977,37.71,76460.33,0.0,0.89455,6e-05,13.89808]
[1779814812004,37.71,76460.59,0.0,0.89457,6e-05,13.89623]
[1779814815966,37.71,76456.18,0.0,0.89431,6e-05,13.92084]
[1779814821002,37.7,76456.5,0.0,0.89435,6e-05,13.91719]
[1779814826037,37.7,76456.85,0.0,0.89439,6e-05,13.9134]
[1779814828710,37.7,76459.96,0.0,0.89459,6e-05,13.89447]
[1779814828718,37.7,76459.96,0.0,0.89459,6e-05,13.89447]
[1779814828972,37.7,76459.96,0.0,0.89459,6e-05,13.89447]
[1779814829058,37.7,76459.73,0.0,0.89458,6e-05,13.8955]
[1779814833086,37.7,76449.85,0.0,0.89399,6e-05,13.94889]
[1779814833749,37.7,76449.85,0.0,0.89399,6e-05,13.94889]
[1779814833798,37.7,76449.85,0.0,0.89399,6e-05,13.94889]
[1779814833969,37.7,76449.85,0.0,0.89399,6e-05,13.94889]
[1779814834093,37.7,76449.37,0.0,0.89396,6e-05,13.95161]
[1779814839128,37.7,76449.0,0.0,0.89394,6e-05,13.95324]
[1779814844825,37.7,76446.41,0.0,0.89378,6e-05,13.96803]
[1779814844970,37.7,76446.41,0.0,0.89378,6e-05,13.96803]
[1779814845061,37.7,76446.41,0.0,0.89378,6e-05,13.96803]
[1779814845144,37.7,76446.07,0.0,0.89376,6e-05,13.96976]
[1779814845221,37.7,76446.07,0.0,0.89376,6e-05,13.96976]
[1779814848980,37.69,76449.2,0.0,0.89396,6e-05,13.95112]
[1779814849029,37.69,76449.2,0.0,0.89396,6e-05,13.95112]
[1779814849055,37.69,76459.87,0.0,0.89464,6e-05,13.88831]
[1779814851420,37.69,76458.93,0.0,0.89458,6e-05,13.89379]
[1779814856942,37.69,76459.56,0.0,0.89462,6e-05,13.89005]
[1779814856972,37.69,76459.56,0.0,0.89462,6e-05,13.89005]
[1779814856995,37.69,76459.56,0.0,0.89462,6e-05,13.89005]
[1779814857044,37.69,76459.07,0.0,0.89459,6e-05,13.89288]
[1779814862290,37.69,76459.96,0.0,0.89465,6e-05,13.8876]
[1779814864786,37.69,76459.96,0.0,0.89465,6e-05,13.8876]
[1779814864967,37.69,76459.96,0.0,0.89465,6e-05,13.8876]
[1779814865044,37.69,76459.88,0.0,0.89464,6e-05,13.88806]
[1779814867525,37.69,76459.42,0.0,0.89462,6e-05,13.89075]
[1779814867539,37.69,76459.42,0.0,0.89462,6e-05,13.89075]
[1779814867719,37.69,76459.42,0.0,0.89462,6e-05,13.89075]
[1779814867728,37.69,76447.56,0.0,0.89386,6e-05,13.96044]
[1779814869339,37.69,76444.49,0.0,0.89367,6e-05,13.97839]
[1779814871880,37.69,76445.69,0.0,0.89374,6e-05,13.9712]
[1779814871928,37.69,76445.69,0.0,0.89374,6e-05,13.9712]
[1779814871971,37.69,76445.69,0.0,0.89374,6e-05,13.9712]
[1779814872068,37.69,76438.46,0.0,0.89328,6e-05,14.01349]
[1779814876390,37.69,76452.08,0.0,0.89416,6e-05,13.93261]
[1779814877333,37.69,76452.08,0.0,0.89416,6e-05,13.93261]
[1779814877467,37.69,76452.08,0.0,0.89416,6e-05,13.93261]
[1779814877470,37.69,76452.08,0.0,0.89416,6e-05,13.93261]
[1779814877503,37.69,76451.13,0.0,0.8941,6e-05,13.93797]
[1779814879470,37.69,76451.46,0.0,0.89412,6e-05,13.93603]
[1779814879570,37.69,76451.37,0.0,0.89412,6e-05,13.93642]
[1779814885453,37.69,76452.2,0.0,0.89418,6e-05,13.93122]
[1779814887481,37.69,76452.25,0.0,0.89418,6e-05,13.93087]
[1779814887514,37.69,76452.25,0.0,0.89418,6e-05,13.93087]
[1779814887720,37.69,76452.25,0.0,0.89418,6e-05,13.93087]
[1779814887727,37.69,76460.78,0.0,0.89472,6e-05,13.88065]
[1779814889481,37.69,76462.2,0.0,0.89481,6e-05,13.87238]
[1779814894469,37.69,76462.76,0.0,0.89487,6e-05,13.86589]
[1779814894519,37.69,76462.76,0.0,0.89487,6e-05,13.86589]
[1779814894611,37.69,76463.0,0.0,0.89489,6e-05,13.86423]
[1779814895476,37.69,76463.0,0.0,0.89489,6e-05,13.86423]
[1779814898525,37.69,76463.23,0.0,0.89491,6e-05,13.86213]
[1779814898751,37.69,76463.23,0.0,0.89491,6e-05,13.86213]
[1779814898971,37.69,76463.23,0.0,0.89491,6e-05,13.86213]
[1779814899019,37.69,76452.18,0.0,0.89421,6e-05,13.92708]
[1779814899551,37.69,76454.92,0.0,0.89438,6e-05,13.91093]
[1779814903491,37.69,76454.76,0.0,0.89437,6e-05,13.91183]
[1779814905467,37.69,76456.09,0.0,0.89446,6e-05,13.90398]
[1779814905593,37.69,76456.05,0.0,0.89445,6e-05,13.9042]
[1779814906600,37.69,76459.87,0.0,0.8947,6e-05,13.88175]
[1779814911636,37.69,76482.66,0.0,0.89614,6e-05,13.74799]
[1779814912812,37.69,76482.66,0.0,0.89614,6e-05,13.74799]
[1779814912862,37.69,76482.66,0.0,0.89614,6e-05,13.74799]
[1779814912896,37.69,76482.83,0.0,0.89615,6e-05,13.74692]
[1779814913650,37.69,76476.29,0.0,0.89574,6e-05,13.78514]
[1779814914964,37.69,76476.29,0.0,0.89574,6e-05,13.78514]
[1779814915217,37.69,76476.29,0.0,0.89574,6e-05,13.78514]
[1779814915664,37.69,76475.28,0.0,0.89568,6e-05,13.79078]
[1779814918689,37.69,76472.29,0.0,0.89549,6e-05,13.80786]
[1779814920926,37.69,76471.71,0.0,0.89546,6e-05,13.81109]
[1779814921706,37.69,76475.17,0.0,0.89568,6e-05,13.79047]
[1779814923220,37.69,76478.25,0.0,0.89588,6e-05,13.77228]
[1779814923831,37.69,76485.45,0.0,0.89633,6e-05,13.73003]
[1779814929762,37.68,76484.03,0.0,0.89624,6e-05,13.73796]
[1779814933790,37.68,76492.0,0.0,0.89675,6e-05,13.69112]
[1779814934797,37.68,76494.86,0.0,0.89693,6e-05,13.67441]
[1779814939832,37.68,76494.13,0.0,0.89688,6e-05,13.67879]
[1779814941847,37.68,76491.28,0.0,0.8967,6e-05,13.69546]
[1779814943861,37.68,76483.74,0.0,0.89623,6e-05,13.73952]
[1779814944868,37.68,76470.82,0.0,0.89541,6e-05,13.8151]
[1779814945875,37.68,76465.74,0.0,0.8951,6e-05,13.8447]
[1779814950912,37.68,76467.24,0.0,0.8952,6e-05,13.83477]
[1779814954940,37.68,76472.98,0.0,0.8956,6e-05,13.7969]
[1779814955947,37.68,76475.74,0.0,0.89577,6e-05,13.78056]
[1779814960982,37.68,76477.89,0.0,0.89591,6e-05,13.76731]
[1779814966019,37.68,76477.62,0.0,0.8959,6e-05,13.76832]
[1779814968034,37.68,76483.33,0.0,0.89626,6e-05,13.73468]
[1779814972061,37.68,76487.86,0.0,0.89655,6e-05,13.70791]
[1779814974076,37.68,76490.58,0.0,0.89672,6e-05,13.69198]
[1779814979111,37.68,76490.61,0.0,0.89672,6e-05,13.69187]
[1779814980118,37.68,76487.51,0.0,0.89653,6e-05,13.70999]
[1779814984146,37.68,76491.2,0.0,0.89676,6e-05,13.68834]
[1779814987167,37.68,76493.94,0.0,0.89693,6e-05,13.67238]
[1779814992202,37.68,76494.62,0.0,0.89697,6e-05,13.66856]
[1779814997237,37.68,76500.19,0.0,0.89732,6e-05,13.63625]
[1779815000258,37.68,76505.84,0.0,0.89767,6e-05,13.60357]
[1779815003279,37.68,76512.13,0.0,0.89805,6e-05,13.56732]
[1779815005293,37.68,76514.69,0.0,0.89821,6e-05,13.55278]
[1779815009321,37.68,76518.02,0.0,0.89842,6e-05,13.53303]
[1779815014295,37.68,76520.01,0.0,0.89857,6e-05,13.51694]
[1779815015082,37.68,76525.46,0.0,0.89889,6e-05,13.48726]
[1779815020398,37.71,76527.48,0.0,0.89885,6e-05,13.49131]
[1779815025433,37.72,76536.1,0.0,0.89934,6e-05,13.44554]
[1779815028459,37.71,76537.68,0.0,0.89944,6e-05,13.4355]
[1779815029466,37.71,76541.23,0.0,0.89966,6e-05,13.41467]
[1779815034501,37.71,76540.08,0.0,0.89959,6e-05,13.42113]
[1779815035507,37.71,76528.34,0.0,0.89887,6e-05,13.48931]
[1779815037530,37.71,76531.85,0.0,0.89909,6e-05,13.46899]
[1779815039544,37.71,76537.31,0.0,0.89942,6e-05,13.4373]
[1779815043572,37.71,76540.15,0.0,0.8996,6e-05,13.42066]
[1779815048607,37.71,76537.8,0.0,0.89947,6e-05,13.43273]
[1779815053642,37.71,76537.71,0.0,0.89948,6e-05,13.43198]
[1779815056663,37.71,76545.7,0.0,0.89998,6e-05,13.38486]
[1779815060692,37.71,76550.36,0.0,0.90027,6e-05,13.35709]
[1779815065727,37.7,76551.31,0.0,0.90033,6e-05,13.35086]
[1779815067740,37.7,76547.66,0.0,0.90011,6e-05,13.3717]
[1779815068748,37.7,76544.05,0.0,0.89989,6e-05,13.39243]
[1779815069759,37.7,76535.13,0.0,0.89935,6e-05,13.44424]
[1779815072783,37.7,76531.99,0.0,0.89917,6e-05,13.45923]
[1779815077819,37.7,76532.58,0.0,0.89921,6e-05,13.45585]
[1779815082854,37.7,76532.48,0.0,0.8992,6e-05,13.45646]
[1779815087889,37.7,76527.85,0.0,0.89892,6e-05,13.48336]
[1779815092925,37.7,76517.65,0.0,0.89829,6e-05,13.54239]
[1779815094939,37.7,76514.63,0.0,0.89811,6e-05,13.56001]
[1779815095945,37.7,76508.96,0.0,0.89775,6e-05,13.59318]
[1779815099974,37.7,76501.47,0.0,0.89728,6e-05,13.63727]
[1779815105009,37.71,76499.68,0.0,0.89717,6e-05,13.64788]
[1779815106693,37.71,76498.67,0.0,0.89711,6e-05,13.65379]
[1779815113064,37.71,76496.53,0.0,0.89697,6e-05,13.66627]
[1779815116086,37.71,76493.23,0.0,0.89677,6e-05,13.68549]
[1779815121122,37.7,76491.21,0.0,0.89664,6e-05,13.69707]
[1779815126157,37.7,76490.73,0.0,0.89662,6e-05,13.69958]
[1779815128171,37.7,76480.52,0.0,0.89598,6e-05,13.75915]
[1779815129178,37.7,76472.84,0.0,0.89549,6e-05,13.80396]
[1779815130185,37.7,76464.99,0.0,0.895,6e-05,13.84976]
[1779815132199,37.7,76464.25,0.0,0.89498,6e-05,13.85017]
[1779815137234,37.7,76463.9,0.0,0.89497,6e-05,13.8508]
[1779815138241,37.7,76460.62,0.0,0.89476,6e-05,13.87006]
[1779815141262,37.7,76454.51,0.0,0.89438,6e-05,13.90589]
[1779815141911,37.7,76454.51,0.0,0.89438,6e-05,13.90589]
[1779815144975,37.7,76451.77,0.0,0.89421,6e-05,13.92174]
[1779815145290,37.7,76451.62,0.0,0.8942,6e-05,13.92253]
[1779815147304,37.7,76448.98,0.0,0.89403,6e-05,13.93784]
[1779815152338,37.7,76447.55,0.0,0.89395,6e-05,13.94566]
[1779815155360,37.7,76435.25,0.0,0.89316,6e-05,14.01767]
[1779815156367,37.7,76434.26,0.0,0.8931,6e-05,14.02327]
[1779815158381,37.7,76428.05,0.0,0.89271,6e-05,14.05938]
[1779815163416,37.7,76427.04,0.0,0.89264,6e-05,14.06532]
[1779815164423,37.7,76421.24,0.0,0.89227,6e-05,14.09956]
[1779815168451,37.7,76418.46,0.0,0.89209,6e-05,14.11582]
[1779815174493,37.69,76418.34,0.0,0.89209,6e-05,14.11622]
[1779815179528,37.69,76418.29,0.0,0.89209,6e-05,14.11629]
[1779815183558,37.69,76408.72,0.0,0.89147,6e-05,14.17267]
[1779815186023,37.69,76406.55,0.0,0.89133,6e-05,14.18538]
[1779815186026,37.69,76406.55,0.0,0.89133,6e-05,14.18538]
[1779815186229,37.69,76406.55,0.0,0.89133,6e-05,14.18538]
[1779815186329,37.69,76405.75,0.0,0.89128,7e-05,14.18983]
[1779815190607,37.69,76399.43,0.0,0.89087,7e-05,14.22664]
[1779815191714,37.69,76399.43,0.0,0.89087,7e-05,14.22664]
[1779815191869,37.69,76399.43,0.0,0.89087,7e-05,14.22664]
[1779815191875,37.69,76391.57,0.0,0.89038,7e-05,14.26977]
[1779815192625,37.69,76377.42,0.0,0.88945,7e-05,14.35371]
[1779815193633,37.69,76372.89,0.0,0.88916,7e-05,14.38064]
[1779815194640,37.69,76377.73,0.0,0.88948,7e-05,14.35178]
[1779815196653,37.69,76372.74,0.0,0.88915,7e-05,14.38117]
[1779815198668,37.69,76381.71,0.0,0.88974,7e-05,14.32762]
[1779815199675,37.69,76390.51,0.0,0.89032,7e-05,14.27528]
[1779815200683,37.69,76390.09,0.0,0.89029,7e-05,14.27771]
[1779815201689,37.69,76389.85,0.0,0.89028,7e-05,14.27914]
[1779815203486,37.69,76389.85,0.0,0.89028,7e-05,14.27914]
[1779815203537,37.69,76389.17,0.0,0.89023,7e-05,14.28319]
[1779815203720,37.69,76389.17,0.0,0.89023,7e-05,14.28319]
[1779815209745,37.69,76390.27,0.0,0.8903,7e-05,14.2768]
[1779815211760,37.69,76403.05,0.0,0.89114,7e-05,14.20118]
[1779815213450,37.69,76407.23,0.0,0.89141,6e-05,14.17664]
[1779815215788,37.69,76409.9,0.0,0.89157,6e-05,14.16146]
[1779815218809,37.69,76414.42,0.0,0.89186,6e-05,14.13539]
[1779815221830,37.69,76421.92,0.0,0.89234,6e-05,14.09158]
[1779815226865,37.69,76420.17,0.0,0.89223,6e-05,14.10207]
[1779815231796,37.7,76420.87,0.0,0.89227,6e-05,14.09807]
[1779815231801,37.7,76420.87,0.0,0.89227,6e-05,14.09807]
[1779815231967,37.7,76420.87,0.0,0.89227,6e-05,14.09807]
[1779815235928,37.7,76417.65,0.0,0.89206,6e-05,14.11727]
[1779815238031,37.7,76417.12,0.0,0.89202,6e-05,14.12042]
[1779815238086,37.7,76417.12,0.0,0.89202,6e-05,14.12042]
[1779815238217,37.7,76417.12,0.0,0.89202,6e-05,14.12042]
[1779815243984,37.7,76416.7,0.0,0.892,6e-05,14.12303]
[1779815249018,37.7,76417.66,0.0,0.89206,6e-05,14.11747]
[1779815252040,37.7,76409.91,0.0,0.89158,6e-05,14.15999]
[1779815253046,37.7,76406.37,0.0,0.89135,6e-05,14.18089]
[1779815253851,37.7,76406.37,0.0,0.89135,6e-05,14.18089]
[1779815253898,37.7,76406.37,0.0,0.89135,6e-05,14.18089]
[1779815253971,37.7,76406.37,0.0,0.89135,6e-05,14.18089]
[1779815260098,37.7,76398.63,0.0,0.89085,7e-05,14.22622]
[1779815264444,37.7,76397.61,0.0,0.89078,7e-05,14.23246]
[1779815264521,37.7,76413.84,0.0,0.89183,6e-05,14.13669]
[1779815264881,37.7,76413.84,0.0,0.89183,6e-05,14.13669]
[1779815265562,37.7,76413.84,0.0,0.89183,6e-05,14.13669]
[1779815265135,37.7,76415.12,0.0,0.89191,6e-05,14.12936]
[1779815266142,37.7,76406.1,0.0,0.89132,6e-05,14.18292]
[1779815267427,37.7,76406.1,0.0,0.89132,6e-05,14.18292]
[1779815267467,37.7,76399.69,0.0,0.89091,7e-05,14.22077]
[1779815269161,37.7,76398.83,0.0,0.89085,7e-05,14.22572]
[1779815269219,37.7,76398.83,0.0,0.89085,7e-05,14.22572]
[1779815269235,37.7,76398.83,0.0,0.89085,7e-05,14.22572]
[1779815269437,37.7,76398.83,0.0,0.89085,7e-05,14.22572]
[1779815269489,37.7,76398.83,0.0,0.89085,7e-05,14.22572]
[1779815275208,37.69,76396.02,0.0,0.89068,7e-05,14.24119]
[1779815280243,37.69,76401.8,0.0,0.89107,7e-05,14.20609]
[1779815283780,37.69,76403.55,0.0,0.89119,7e-05,14.1954]
[1779815283908,37.69,76403.55,0.0,0.89119,7e-05,14.1954]
[1779815283972,37.69,76403.55,0.0,0.89119,7e-05,14.1954]
[1779815284930,37.69,76402.44,0.0,0.89111,7e-05,14.20186]
[1779815284965,37.69,76402.44,0.0,0.89111,7e-05,14.20186]
[1779815285220,37.69,76402.44,0.0,0.89111,7e-05,14.20186]
[1779815285281,37.69,76404.67,0.0,0.89126,7e-05,14.18855]
[1779815290049,37.69,76401.04,0.0,0.89103,7e-05,14.20959]
[1779815290101,37.69,76401.04,0.0,0.89103,7e-05,14.20959]
[1779815290224,37.69,76401.04,0.0,0.89103,7e-05,14.20959]
[1779815291792,37.69,76401.37,0.0,0.89105,7e-05,14.20738]
[1779815291856,37.69,76401.37,0.0,0.89105,7e-05,14.20738]
[1779815291967,37.69,76401.37,0.0,0.89105,7e-05,14.20738]
[1779815292330,37.69,76401.35,0.0,0.89105,7e-05,14.20737]
[1779815297366,37.69,76405.34,0.0,0.89132,7e-05,14.18312]
[1779815298372,37.69,76414.6,0.0,0.89192,6e-05,14.12828]
[1779815299380,37.69,76414.52,0.0,0.89192,6e-05,14.12874]
[1779815299659,37.69,76414.52,0.0,0.89192,6e-05,14.12874]
[1779815299710,37.69,76414.52,0.0,0.89192,6e-05,14.12874]
[1779815299721,37.69,76414.52,0.0,0.89192,6e-05,14.12874]
[1779815300237,37.69,76414.52,0.0,0.89192,6e-05,14.12874]
[1779815300285,37.69,76414.52,0.0,0.89192,6e-05,14.12874]
[1779815300468,37.69,76414.52,0.0,0.89192,6e-05,14.12874]
[1779815300569,37.69,76414.82,0.0,0.89194,6e-05,14.12696]
[1779815306429,37.69,76414.73,0.0,0.89193,6e-05,14.12749]
[1779815310751,37.69,76417.66,0.0,0.89212,6e-05,14.11024]
[1779815310803,37.69,76417.66,0.0,0.89212,6e-05,14.11024]
[1779815310972,37.69,76417.66,0.0,0.89212,6e-05,14.11024]
[1779815312080,37.69,76417.46,0.0,0.89213,6e-05,14.10808]
[1779815312129,37.69,76417.46,0.0,0.89213,6e-05,14.10808]
[1779815312217,37.69,76417.46,0.0,0.89213,6e-05,14.10808]
[1779815312471,37.69,76417.14,0.0,0.89211,6e-05,14.11]
[1779815316091,37.69,76420.18,0.0,0.8923,6e-05,14.09216]
[1779815316157,37.69,76420.18,0.0,0.8923,6e-05,14.09216]
[1779815316224,37.69,76420.18,0.0,0.8923,6e-05,14.09216]
[1779815317666,37.69,76420.43,0.0,0.89232,6e-05,14.09079]
[1779815317716,37.69,76420.43,0.0,0.89232,6e-05,14.09079]
[1779815317968,37.69,76420.43,0.0,0.89232,6e-05,14.09079]
[1779815318513,37.69,76420.65,0.0,0.89233,6e-05,14.08955]
[1779815323160,37.69,76421.26,0.0,0.89237,6e-05,14.08619]
[1779815323167,37.69,76421.26,0.0,0.89237,6e-05,14.08619]
[1779815323223,37.69,76421.26,0.0,0.89237,6e-05,14.08619]
[1779815324083,37.69,76419.23,0.0,0.89224,6e-05,14.09823]
[1779815324088,37.69,76419.23,0.0,0.89224,6e-05,14.09823]
[1779815324219,37.69,76419.23,0.0,0.89224,6e-05,14.09823]
[1779815324555,37.69,76419.1,0.0,0.89223,6e-05,14.09904]
[1779815327576,37.69,76429.92,0.0,0.89293,6e-05,14.03502]
[1779815328583,37.69,76429.37,0.0,0.89289,6e-05,14.03808]
[1779815328954,37.69,76429.37,0.0,0.89289,6e-05,14.03808]
[1779815328973,37.69,76429.37,0.0,0.89289,6e-05,14.03808]
[1779815329909,37.69,76430.41,0.0,0.89296,6e-05,14.03176]
[1779815329955,37.69,76430.41,0.0,0.89296,6e-05,14.03176]
[1779815329973,37.69,76430.41,0.0,0.89296,6e-05,14.03176]
[1779815330597,37.69,76430.64,0.0,0.89298,6e-05,14.03022]
[1779815334589,37.69,76429.62,0.0,0.89292,6e-05,14.0357]
[1779815334641,37.69,76429.62,0.0,0.89292,6e-05,14.0357]
[1779815334722,37.69,76429.61,0.0,0.89292,6e-05,14.03557]
[1779815336206,37.69,76431.8,0.0,0.89306,6e-05,14.02248]
[1779815337468,37.69,76431.64,0.0,0.89305,6e-05,14.02326]
[1779815339074,37.69,76431.83,0.0,0.89307,6e-05,14.02182]
[1779815339082,37.69,76431.83,0.0,0.89307,6e-05,14.02182]
[1779815339220,37.69,76431.83,0.0,0.89307,6e-05,14.02182]
[1779815339660,37.69,76431.77,0.0,0.89307,6e-05,14.02201]
[1779815344695,37.68,76426.66,0.0,0.89275,6e-05,14.05124]
[1779815345676,37.68,76426.66,0.0,0.89275,6e-05,14.05124]
[1779815345693,37.68,76426.66,0.0,0.89275,6e-05,14.05124]
[1779815345724,37.68,76426.66,0.0,0.89275,6e-05,14.05124]
[1779815346400,37.68,76426.66,0.0,0.89275,6e-05,14.05124]
[1779815346448,37.68,76426.66,0.0,0.89275,6e-05,14.05124]
[1779815346473,37.68,76426.66,0.0,0.89275,6e-05,14.05124]
[1779815346570,37.68,76427.2,0.0,0.89279,6e-05,14.04763]
[1779815352751,37.68,76429.5,0.0,0.89295,6e-05,14.03284]
[1779815356841,37.68,76429.6,0.0,0.89296,6e-05,14.03167]
[1779815356967,37.68,76429.6,0.0,0.89296,6e-05,14.03167]
[1779815358255,37.68,76432.47,0.0,0.89315,6e-05,14.01436]
[1779815358269,37.68,76432.47,0.0,0.89315,6e-05,14.01436]
[1779815358468,37.68,76432.47,0.0,0.89315,6e-05,14.01436]
[1779815358484,37.68,76431.94,0.0,0.89312,6e-05,14.01732]
[1779815363830,37.68,76436.47,0.0,0.89342,6e-05,13.98979]
[1779815365274,37.68,76436.47,0.0,0.89342,6e-05,13.98979]
[1779815365476,37.68,76436.47,0.0,0.89342,6e-05,13.98979]
[1779815365638,37.68,76441.93,0.0,0.89377,6e-05,13.95739]
[1779815365849,37.68,76441.93,0.0,0.89377,6e-05,13.95739]
[1779815366139,37.68,76441.93,0.0,0.89377,6e-05,13.95739]
[1779815366145,37.68,76441.93,0.0,0.89377,6e-05,13.95739]
[1779815366225,37.68,76441.93,0.0,0.89377,6e-05,13.95739]
[1779815366320,37.68,76440.29,0.0,0.89366,6e-05,13.96697]
[1779815369468,37.68,76440.66,0.0,0.89369,6e-05,13.96471]
[1779815373901,37.68,76449.44,0.0,0.89428,6e-05,13.90924]
[1779815374984,37.68,76449.44,0.0,0.89428,6e-05,13.90924]
[1779815374990,37.68,76449.44,0.0,0.89428,6e-05,13.90924]
[1779815375227,37.68,76449.44,0.0,0.89428,6e-05,13.90924]
[1779815375718,37.68,76451.5,0.0,0.89441,6e-05,13.89706]
[1779815375765,37.68,76451.5,0.0,0.89441,6e-05,13.89706]
[1779815375971,37.68,76451.5,0.0,0.89441,6e-05,13.89706]
[1779815376068,37.68,76451.42,0.0,0.8944,6e-05,13.89755]
[1779815381203,37.68,76450.92,0.0,0.89437,6e-05,13.90053]
[1779815381222,37.68,76450.92,0.0,0.89437,6e-05,13.90053]
[1779815381291,37.68,76450.92,0.0,0.89437,6e-05,13.90053]
[1779815381474,37.68,76450.92,0.0,0.89437,6e-05,13.90053]
[1779815382048,37.68,76450.49,0.0,0.89434,6e-05,13.90307]
[1779815382094,37.68,76450.49,0.0,0.89434,6e-05,13.90307]
[1779815382221,37.68,76450.49,0.0,0.89434,6e-05,13.90307]
[1779815382248,37.68,76451.42,0.0,0.8944,6e-05,13.89761]
[1779815387999,37.68,76451.82,0.0,0.89443,6e-05,13.89542]
[1779815389479,37.68,76451.82,0.0,0.89443,6e-05,13.89542]
[1779815389529,37.68,76451.82,0.0,0.89443,6e-05,13.89542]
[1779815389721,37.68,76450.39,0.0,0.89433,6e-05,13.90384]
[1779815390288,37.68,76450.39,0.0,0.89433,6e-05,13.90384]
[1779815390336,37.68,76450.39,0.0,0.89433,6e-05,13.90384]
[1779815390468,37.68,76450.39,0.0,0.89433,6e-05,13.90384]
[1779815390550,37.68,76452.74,0.0,0.89448,6e-05,13.89003]
[1779815393034,37.68,76459.74,0.0,0.89493,6e-05,13.84898]
[1779815394177,37.68,76459.74,0.0,0.89493,6e-05,13.84898]
[1779815394220,37.68,76459.74,0.0,0.89493,6e-05,13.84898]
[1779815394256,37.68,76467.0,0.0,0.89539,6e-05,13.80617]
[1779815394976,37.68,76467.0,0.0,0.89539,6e-05,13.80617]
[1779815395055,37.68,76459.47,0.0,0.89491,6e-05,13.8502]
[1779815396234,37.68,76459.47,0.0,0.89491,6e-05,13.8502]
[1779815396471,37.68,76459.47,0.0,0.89491,6e-05,13.8502]
[1779815396719,37.68,76459.47,0.0,0.89491,6e-05,13.8502]
[1779815396568,37.68,76459.4,0.0,0.89491,6e-05,13.8504]
[1779815397467,37.68,76459.4,0.0,0.89491,6e-05,13.8504]
[1779815397499,37.68,76460.26,0.0,0.89497,6e-05,13.84513]
[1779815403062,37.67,76463.07,0.0,0.89516,6e-05,13.82765]
[1779815403114,37.67,76463.07,0.0,0.89516,6e-05,13.82765]
[1779815403218,37.67,76463.07,0.0,0.89516,6e-05,13.82765]
[1779815403471,37.67,76463.07,0.0,0.89516,6e-05,13.82765]
[1779815403516,37.67,76463.09,0.0,0.89516,6e-05,13.82734]
[1779815409153,37.67,76463.11,0.0,0.89517,6e-05,13.82606]
[1779815413642,37.67,76460.33,0.0,0.89501,6e-05,13.84175]
[1779815413695,37.67,76460.33,0.0,0.89501,6e-05,13.84175]
[1779815414376,37.67,76460.34,0.0,0.89501,6e-05,13.84147]
[1779815414417,37.67,76460.34,0.0,0.89501,6e-05,13.84147]
[1779815414475,37.67,76460.34,0.0,0.89501,6e-05,13.84147]
[1779815414519,37.67,76460.28,0.0,0.89501,6e-05,13.84161]
[1779815419367,37.67,76457.93,0.0,0.89487,6e-05,13.85452]
[1779815419413,37.67,76457.93,0.0,0.89487,6e-05,13.85452]
[1779815419970,37.67,76456.6,0.0,0.89478,6e-05,13.86209]
[1779815420235,37.67,76456.6,0.0,0.89478,6e-05,13.86209]
[1779815420262,37.67,76456.6,0.0,0.89478,6e-05,13.86209]
[1779815420472,37.67,76456.6,0.0,0.89478,6e-05,13.86209]
[1779815420568,37.67,76456.46,0.0,0.89478,6e-05,13.86266]
[1779815422900,37.67,76456.14,0.0,0.89476,6e-05,13.86402]
[1779815423468,37.67,76456.14,0.0,0.89476,6e-05,13.86402]
[1779815427279,37.66,76447.23,0.0,0.89421,6e-05,13.91537]
[1779815429643,37.66,76448.13,0.0,0.89427,6e-05,13.91003]
[1779815429688,37.66,76448.13,0.0,0.89427,6e-05,13.91003]
[1779815429723,37.66,76448.13,0.0,0.89427,6e-05,13.91003]
[1779815429735,37.66,76446.77,0.0,0.89418,6e-05,13.91799]
[1779815431308,37.66,76442.88,0.0,0.89395,6e-05,13.9374]
[1779815436343,37.66,76438.36,0.0,0.89367,6e-05,13.96352]
[1779815437201,37.66,76438.36,0.0,0.89367,6e-05,13.96352]
[1779815437220,37.66,76438.36,0.0,0.89367,6e-05,13.96352]
[1779815437225,37.66,76438.36,0.0,0.89367,6e-05,13.96352]
[1779815437471,37.66,76438.36,0.0,0.89367,6e-05,13.96352]
[1779815437503,37.66,76436.64,0.0,0.89356,6e-05,13.97353]
[1779815439714,37.66,76437.25,0.0,0.8936,6e-05,13.96979]
[1779815439768,37.66,76437.25,0.0,0.8936,6e-05,13.96979]
[1779815439364,37.66,76446.19,0.0,0.89417,6e-05,13.91703]
[1779815439973,37.66,76446.19,0.0,0.89417,6e-05,13.91703]
[1779815440031,37.66,76446.19,0.0,0.89417,6e-05,13.91697]
[1779815444399,37.66,76452.15,0.0,0.89456,6e-05,13.88169]
[1779815444985,37.66,76452.15,0.0,0.89456,6e-05,13.88169]
[1779815445037,37.66,76452.15,0.0,0.89456,6e-05,13.88169]
[1779815445224,37.66,76452.15,0.0,0.89456,6e-05,13.88169]
[1779815445406,37.66,76452.04,0.0,0.89455,6e-05,13.88233]
[1779815446413,37.66,76456.24,0.0,0.89482,6e-05,13.85765]
[1779815451174,37.66,76455.14,0.0,0.89475,6e-05,13.8642]
[1779815451223,37.66,76455.14,0.0,0.89475,6e-05,13.8642]
[1779815451467,37.66,76455.15,0.0,0.89475,6e-05,13.86417]
[1779815452878,37.66,76454.73,0.0,0.89472,6e-05,13.86666]
[1779815453472,37.66,76454.73,0.0,0.89472,6e-05,13.86666]
[1779815453481,37.66,76455.18,0.0,0.89475,6e-05,13.86404]
[1779815458516,37.66,76455.06,0.0,0.89474,6e-05,13.86485]
[1779815461537,37.66,76462.72,0.0,0.89523,6e-05,13.81965]
[1779815462765,37.66,76462.72,0.0,0.89523,6e-05,13.81965]
[1779815462907,37.66,76464.14,0.0,0.89532,6e-05,13.81111]
[1779815462970,37.66,76464.14,0.0,0.89532,6e-05,13.81111]
[1779815463550,37.66,76464.45,0.0,0.89534,6e-05,13.80909]
[1779815464558,37.66,76460.05,0.0,0.89506,6e-05,13.83472]
[1779815466576,37.66,76463.34,0.0,0.89528,6e-05,13.81498]
[1779815470881,37.66,76466.27,0.0,0.89547,6e-05,13.79707]
[1779815470932,37.66,76466.27,0.0,0.89547,6e-05,13.79707]
[1779815470968,37.66,76466.27,0.0,0.89547,6e-05,13.79707]
[1779815471611,37.66,76466.53,0.0,0.89549,6e-05,13.79538]
[1779815476735,37.66,76466.08,0.0,0.89547,6e-05,13.79735]
[1779815476743,37.66,76466.08,0.0,0.89547,6e-05,13.79735]
[1779815477655,37.66,76467.55,0.0,0.89556,6e-05,13.78841]
[1779815479470,37.66,76467.44,0.0,0.89556,6e-05,13.7889]
[1779815485711,37.65,76458.03,0.0,0.89497,6e-05,13.84297]
[1779815489027,37.65,76458.98,0.0,0.89504,6e-05,13.83671]
[1779815489078,37.65,76458.98,0.0,0.89504,6e-05,13.83671]
[1779815489217,37.65,76458.98,0.0,0.89504,6e-05,13.83671]
[1779815489739,37.65,76453.69,0.0,0.8947,6e-05,13.86786]
[1779815494773,37.65,76453.6,0.0,0.89472,6e-05,13.86517]
[1779815499809,37.65,76448.23,0.0,0.89438,6e-05,13.89686]
[1779815500816,37.65,76445.52,0.0,0.8942,6e-05,13.91278]
[1779815505851,37.65,76443.55,0.0,0.89408,6e-05,13.92404]
[1779815510886,37.65,76443.73,0.0,0.8941,6e-05,13.9226]
[1779815512900,37.65,76441.04,0.0,0.89393,6e-05,13.93827]
[1779815513907,37.65,76437.6,0.0,0.89371,6e-05,13.95842]
[1779815518942,37.65,76437.48,0.0,0.89371,6e-05,13.95843]
[1779815521964,37.65,76429.68,0.0,0.89321,6e-05,14.00398]
[1779815522971,37.65,76424.36,0.0,0.89287,6e-05,14.0352]
[1779815524985,37.65,76427.45,0.0,0.89307,6e-05,14.0165]
[1779815530022,37.65,76427.3,0.0,0.89308,6e-05,14.01619]
[1779815531029,37.65,76424.3,0.0,0.89289,6e-05,14.03365]
[1779815534365,37.65,76423.12,0.0,0.89282,6e-05,14.04012]
[1779815538078,37.64,76415.25,0.0,0.89232,6e-05,14.08531]
[1779815540092,37.64,76414.71,0.0,0.89229,6e-05,14.0879]
[1779815545127,37.64,76412.95,0.0,0.8922,6e-05,14.09663]
[1779815550161,37.64,76413.79,0.0,0.89227,6e-05,14.08964]
[1779815557211,37.63,76413.46,0.0,0.8923,6e-05,14.08591]
[1779815562246,37.63,76413.67,0.0,0.89233,6e-05,14.08305]
[1779815567281,37.63,76412.64,0.0,0.89228,6e-05,14.08752]
[1779815568288,37.62,76409.09,0.0,0.89205,6e-05,14.10819]
[1779815569295,37.62,76397.09,0.0,0.89127,7e-05,14.17921]
[1779815570302,37.62,76395.53,0.0,0.89117,7e-05,14.18831]
[1779815575337,37.62,76395.84,0.0,0.8912,7e-05,14.18568]
[1779815579365,37.62,76401.1,0.0,0.89155,7e-05,14.15389]
[1779815584400,37.62,76403.09,0.0,0.89169,7e-05,14.14159]
[1779815589435,37.62,76401.82,0.0,0.89161,7e-05,14.1486]
[1779815594470,37.62,76402.83,0.0,0.89168,7e-05,14.14205]
[1779815599506,37.62,76408.54,0.0,0.89206,6e-05,14.10775]
[1779815600513,37.62,76404.34,0.0,0.89178,6e-05,14.13257]
[1779815603535,37.62,76408.97,0.0,0.89209,6e-05,14.10496]
[1779815608570,37.62,76411.25,0.0,0.89224,6e-05,14.09133]
[1779815613605,37.62,76411.31,0.0,0.89226,6e-05,14.08758]
[1779815618641,37.62,76410.99,0.0,0.89224,6e-05,14.08946]
[1779815621662,37.62,76413.82,0.0,0.89242,6e-05,14.07273]
[1779815626697,37.62,76413.0,0.0,0.89237,6e-05,14.07769]
[1779815632739,37.62,76413.99,0.0,0.89243,6e-05,14.07195]
[1779815635760,37.62,76418.21,0.0,0.8927,6e-05,14.0471]
[1779815640795,37.62,76418.02,0.0,0.8927,6e-05,14.04716]
[1779815645830,37.61,76417.56,0.0,0.89269,6e-05,14.04875]
[1779815651872,37.61,76422.31,0.0,0.89301,6e-05,14.01928]
[1779815654893,37.61,76425.6,0.0,0.89322,6e-05,13.99929]
[1779815659928,37.61,76424.92,0.0,0.89319,6e-05,14.00245]
[1779815664965,37.61,76425.95,0.0,0.89326,6e-05,13.99551]
[1779815670000,37.61,76423.88,0.0,0.89314,6e-05,14.00684]
[1779815675036,37.6,76421.24,0.0,0.893,6e-05,14.01813]
[1779815680070,37.6,76419.5,0.0,0.8929,6e-05,14.02733]
[1779815681077,37.6,76415.88,0.0,0.89267,6e-05,14.0485]
[1779815682084,37.6,76398.35,0.0,0.89154,7e-05,14.15203]
[1779815683091,37.6,76391.61,0.0,0.8911,7e-05,14.19202]
[1779815688126,37.6,76391.16,0.0,0.89107,7e-05,14.19451]
[1779815693161,37.6,76390.09,0.0,0.891,7e-05,14.20064]
[1779815698196,37.6,76390.38,0.0,0.89103,7e-05,14.19826]
[1779815702226,37.6,76394.33,0.0,0.89129,7e-05,14.17409]
[1779815705245,37.6,76389.57,0.0,0.89099,7e-05,14.20186]
[1779815707258,37.6,76382.34,0.0,0.89051,7e-05,14.245]
[1779815711289,37.6,76369.03,0.0,0.88964,7e-05,14.32382]
[1779815712133,37.6,76369.03,0.0,0.88964,7e-05,14.32382]
[1779815712217,37.6,76369.03,0.0,0.88964,7e-05,14.32382]
[1779815712223,37.6,76369.03,0.0,0.88964,7e-05,14.32382]
[1779815712296,37.6,76368.73,0.0,0.88962,7e-05,14.32563]
[1779815713303,37.6,76369.57,0.0,0.88968,7e-05,14.32043]
[1779815716324,37.6,76366.53,0.0,0.88948,7e-05,14.33823]
[1779815721359,37.59,76365.15,0.0,0.8894,7e-05,14.34577]
[1779815726394,37.59,76365.11,0.0,0.8894,7e-05,14.34536]
[1779815731429,37.59,76364.71,0.0,0.8894,7e-05,14.34373]
[1779815735458,37.59,76358.24,0.0,0.88898,7e-05,14.38179]
[1779815736848,37.59,76355.65,0.0,0.88881,7e-05,14.39705]
[1779815738069,37.59,76354.28,0.0,0.88872,7e-05,14.40502]
[1779815739486,37.59,76351.61,0.0,0.88855,7e-05,14.42053]
[1779815741500,37.59,76351.08,0.0,0.88852,7e-05,14.42323]
[1779815742507,37.59,76350.45,0.0,0.88848,7e-05,14.42675]
[1779815743514,37.59,76349.06,0.0,0.88839,7e-05,14.4348]
[1779815744521,37.59,76348.58,0.0,0.88836,7e-05,14.43741]
[1779815746535,37.59,76349.23,0.0,0.88841,7e-05,14.43301]
[1779815751570,37.58,76349.44,0.0,0.88844,7e-05,14.43052]
[1779815755598,37.58,76348.66,0.0,0.88839,7e-05,14.43418]
[1779815756605,37.58,76349.28,0.0,0.88844,7e-05,14.43023]
[1779815761640,37.58,76348.55,0.0,0.8884,7e-05,14.43337]
[1779815766675,37.58,76348.98,0.0,0.88844,7e-05,14.42957]
[1779815767682,37.58,76348.51,0.0,0.88842,7e-05,14.43214]
[1779815771711,37.58,76353.76,0.0,0.88878,7e-05,14.39985]
[1779815773725,37.58,76353.38,0.0,0.88875,7e-05,14.40174]
[1779815776746,37.57,76352.16,0.0,0.88868,7e-05,14.40846]
[1779815777753,37.57,76346.42,0.0,0.8883,7e-05,14.44253]
[1779815778759,37.57,76344.24,0.0,0.88816,7e-05,14.4553]
[1779815783799,37.57,76351.33,0.0,0.88864,7e-05,14.41165]
[1779815784807,37.57,76368.13,0.0,0.88976,7e-05,14.31131]
[1779815785812,37.57,76368.19,0.0,0.88976,7e-05,14.3109]
[1779815787827,37.57,76389.92,0.0,0.89119,7e-05,14.18162]
[1779815788834,37.57,76391.04,0.0,0.89126,7e-05,14.17486]
[1779815793870,37.57,76389.16,0.0,0.89117,7e-05,14.18213]
[1779815795883,37.57,76386.17,0.0,0.89097,7e-05,14.19965]
[1779815801150,37.57,76386.66,0.0,0.891,7e-05,14.19726]
[1779815802932,37.57,76379.73,0.0,0.89054,7e-05,14.23881]
[1779815806961,37.57,76368.68,0.0,0.88981,7e-05,14.30479]
[1779815807968,37.57,76363.95,0.0,0.8895,7e-05,14.33293]
[1779815808975,37.57,76358.23,0.0,0.88912,7e-05,14.36694]
[1779815809983,37.57,76349.93,0.0,0.88857,7e-05,14.41633]
[1779815810989,37.57,76347.33,0.0,0.8884,7e-05,14.43196]
[1779815811996,37.57,76348.13,0.0,0.88845,7e-05,14.42727]
[1779815813003,37.57,76347.23,0.0,0.88839,7e-05,14.43273]
[1779815815017,37.57,76348.73,0.0,0.88849,7e-05,14.42395]
[1779815819044,37.57,76349.23,0.0,0.88853,7e-05,14.42074]
[1779815820052,37.57,76351.01,0.0,0.88865,7e-05,14.40991]
[1779815821059,37.57,76351.41,0.0,0.88867,7e-05,14.40734]
[1779815822066,37.57,76351.06,0.0,0.88865,7e-05,14.40924]
[1779815827103,37.57,76350.86,0.0,0.88865,7e-05,14.40951]
[1779815828117,37.57,76362.73,0.0,0.88944,7e-05,14.33854]
[1779815829134,37.57,76359.03,0.0,0.88919,7e-05,14.36052]
[1779815830141,37.57,76358.53,0.0,0.88916,7e-05,14.36339]
[1779815832155,37.57,76358.07,0.0,0.88914,7e-05,14.36591]
[1779815834169,37.57,76357.33,0.0,0.88909,7e-05,14.37009]
[1779815835178,37.57,76355.68,0.0,0.88898,7e-05,14.37981]
[1779815836184,37.57,76356.7,0.0,0.88905,7e-05,14.37359]
[1779815837192,37.57,76358.62,0.0,0.88918,7e-05,14.36201]
[1779815838199,37.57,76358.52,0.0,0.88917,7e-05,14.36249]
[1779815839206,37.57,76359.9,0.0,0.88927,7e-05,14.35415]
[1779815840213,37.57,76359.69,0.0,0.88925,7e-05,14.35529]
[1779815841219,37.57,76359.28,0.0,0.88923,7e-05,14.35763]
[1779815842227,37.57,76357.88,0.0,0.88914,7e-05,14.36587]
[1779815843235,37.56,76358.43,0.0,0.88917,7e-05,14.36247]
[1779815844241,37.56,76358.76,0.0,0.8892,7e-05,14.36039]
[1779815845274,37.56,76358.45,0.0,0.88918,7e-05,14.36213]
[1779815846255,37.56,76357.1,0.0,0.88909,7e-05,14.37006]
[1779815847262,37.56,76350.21,0.0,0.88863,7e-05,14.41104]
[1779815848269,37.56,76348.1,0.0,0.88849,7e-05,14.42345]
[1779815851290,37.56,76347.46,0.0,0.88847,7e-05,14.42389]
[1779815853304,37.56,76347.04,0.0,0.88845,7e-05,14.42628]
[1779815857339,37.56,76347.19,0.0,0.88846,7e-05,14.42505]
[1779815857492,37.56,76347.19,0.0,0.88846,7e-05,14.42505]
[1779815857594,37.56,76342.01,0.0,0.88811,7e-05,14.45618]
[1779815858340,37.56,76341.16,0.0,0.88806,7e-05,14.46126]
[1779815860354,37.56,76342.96,0.0,0.88818,7e-05,14.4506]
[1779815862368,37.56,76341.57,0.0,0.88808,7e-05,14.459]
[1779815864382,37.56,76340.4,0.0,0.88801,7e-05,14.46547]
[1779815866061,37.56,76340.4,0.0,0.88801,7e-05,14.46547]
[1779815866286,37.56,76340.84,0.0,0.88804,7e-05,14.46231]
[1779815866396,37.56,76334.08,0.0,0.88759,7e-05,14.50273]
[1779815867403,37.56,76316.93,0.0,0.88644,7e-05,14.60546]
[1779815868410,37.56,76312.71,0.0,0.88615,7e-05,14.63073]
[1779815869417,37.56,76315.65,0.0,0.88635,7e-05,14.6132]
[1779815873890,37.56,76318.18,0.0,0.88652,7e-05,14.59829]
[1779815873911,37.56,76311.96,0.0,0.8861,7e-05,14.63582]
[1779815875051,37.56,76306.89,0.0,0.88575,7e-05,14.6663]
[1779815880528,37.56,76308.73,0.0,0.88588,7e-05,14.65537]
[1779815880649,37.56,76308.73,0.0,0.88588,7e-05,14.65537]
[1779815880717,37.56,76308.73,0.0,0.88588,7e-05,14.65537]
[1779815882508,37.56,76296.42,0.0,0.88504,7e-05,14.72934]
[1779815883514,37.56,76290.98,0.0,0.88467,7e-05,14.76207]
[1779815884522,37.56,76291.95,0.0,0.88474,7e-05,14.75615]
[1779815885532,37.56,76298.92,0.0,0.88521,7e-05,14.71413]
[1779815886536,37.56,76304.68,0.0,0.88561,7e-05,14.67936]
[1779815887544,37.56,76313.45,0.0,0.8862,7e-05,14.62674]
[1779815889566,37.56,76323.32,0.0,0.88686,7e-05,14.56776]
[1779815890568,37.56,76327.68,0.0,0.88716,7e-05,14.54154]
[1779815895603,37.56,76327.6,0.0,0.88716,7e-05,14.54173]
[1779815899781,37.56,76327.25,0.0,0.88713,7e-05,14.54362]
[1779815899832,37.56,76327.25,0.0,0.88713,7e-05,14.54362]
[1779815899970,37.56,76327.25,0.0,0.88713,7e-05,14.54362]
[1779815902652,37.56,76323.49,0.0,0.88688,7e-05,14.56584]
[1779815904759,37.56,76322.12,0.0,0.88679,7e-05,14.57423]
[1779815904963,37.56,76322.12,0.0,0.88679,7e-05,14.57423]
[1779815904967,37.56,76322.12,0.0,0.88679,7e-05,14.57423]
[1779815905554,37.56,76321.95,0.0,0.88678,7e-05,14.57542]
[1779815905720,37.56,76321.95,0.0,0.88678,7e-05,14.57542]
[1779815905765,37.56,76315.98,0.0,0.88637,7e-05,14.61136]
[1779815906695,37.56,76308.27,0.0,0.88585,7e-05,14.65772]
[1779815907306,37.56,76308.27,0.0,0.88585,7e-05,14.65772]
[1779815907698,37.56,76296.46,0.0,0.88505,7e-05,14.72868]
[1779815908705,37.56,76295.88,0.0,0.88501,7e-05,14.73211]
[1779815909712,37.56,76288.55,0.0,0.88451,7e-05,14.77636]
[1779815910511,37.56,76288.55,0.0,0.88451,7e-05,14.77636]
[1779815910721,37.56,76288.55,0.0,0.88451,7e-05,14.77636]
[1779815911516,37.56,76288.32,0.0,0.88449,7e-05,14.77787]
[1779815911677,37.56,76288.32,0.0,0.88449,7e-05,14.77787]
[1779815911974,37.56,76288.32,0.0,0.88449,7e-05,14.77787]
[1779815912164,37.56,76288.32,0.0,0.88449,7e-05,14.77787]
[1779815912218,37.56,76288.32,0.0,0.88449,7e-05,14.77787]
[1779815912240,37.56,76288.32,0.0,0.88449,7e-05,14.77787]
[1779815912217,37.56,76288.88,0.0,0.88455,7e-05,14.77097]
[1779815912479,37.56,76288.88,0.0,0.88455,7e-05,14.77097]
[1779815915754,37.56,76282.62,0.0,0.88413,7e-05,14.80843]
[1779815919782,37.56,76286.94,0.0,0.88442,7e-05,14.78286]
[1779815922803,37.56,76271.42,0.0,0.88335,7e-05,14.87675]
[1779815923810,37.56,76265.77,0.0,0.88296,7e-05,14.91053]
[1779815926831,37.56,76268.6,0.0,0.88317,7e-05,14.89249]
[1779815928748,37.56,76269.76,0.0,0.88325,7e-05,14.8852]
[1779815928783,37.56,76269.76,0.0,0.88325,7e-05,14.8852]
[1779815928969,37.56,76269.76,0.0,0.88325,7e-05,14.8852]
[1779815930859,37.56,76274.45,0.0,0.88358,7e-05,14.8561]
[1779815931866,37.56,76280.86,0.0,0.88402,7e-05,14.81754]
[1779815933321,37.56,76280.86,0.0,0.88402,7e-05,14.81754]
[1779815933351,37.56,76283.14,0.0,0.88418,7e-05,14.80393]
[1779815933468,37.56,76283.14,0.0,0.88418,7e-05,14.80393]
[1779815934887,37.56,76288.93,0.0,0.88457,7e-05,14.76936]
[1779815938915,37.56,76280.52,0.0,0.884,7e-05,14.81978]
[1779815940494,37.56,76280.41,0.0,0.88399,7e-05,14.82025]
[1779815940500,37.56,76280.41,0.0,0.88399,7e-05,14.82025]
[1779815940721,37.56,76280.41,0.0,0.88399,7e-05,14.82025]
[1779815943950,37.56,76268.84,0.0,0.8832,7e-05,14.88968]
[1779815944957,37.56,76269.87,0.0,0.88327,7e-05,14.88343]
[1779815946079,37.56,76269.87,0.0,0.88327,7e-05,14.88343]
[1779815946165,37.56,76269.87,0.0,0.88327,7e-05,14.88343]
[1779815946222,37.56,76269.87,0.0,0.88327,7e-05,14.88343]
[1779815946285,37.56,76272.81,0.0,0.88347,7e-05,14.86567]
[1779815946972,37.56,76276.37,0.0,0.88372,7e-05,14.84422]
[1779815947979,37.56,76279.8,0.0,0.88395,7e-05,14.82359]
[1779815948986,37.56,76274.58,0.0,0.88359,7e-05,14.85509]
[1779815949951,37.56,76274.58,0.0,0.88359,7e-05,14.85509]
[1779815949972,37.56,76274.58,0.0,0.88359,7e-05,14.85509]
[1779815950011,37.56,76274.58,0.0,0.88359,7e-05,14.85509]
[1779815950052,37.56,76267.92,0.0,0.88314,7e-05,14.89524]
[1779815950543,37.56,76267.92,0.0,0.88314,7e-05,14.89524]
[1779815950724,37.56,76267.92,0.0,0.88314,7e-05,14.89524]
[1779815953015,37.56,76262.24,0.0,0.88275,7e-05,14.92934]
[1779815958058,37.56,76259.52,0.0,0.88255,7e-05,14.94658]
[1779815960073,37.56,76254.36,0.0,0.88219,7e-05,14.97806]
[1779815961080,37.56,76249.93,0.0,0.88188,7e-05,15.00496]
[1779815962087,37.56,76245.85,0.0,0.88159,7e-05,15.02973]
[1779815963094,37.56,76256.7,0.0,0.88235,7e-05,14.96426]
[1779815964101,37.56,76260.57,0.0,0.88261,7e-05,14.94107]
[1779815965126,37.56,76269.36,0.0,0.88322,7e-05,14.88821]
[1779815966117,37.56,76284.55,0.0,0.88426,7e-05,14.79644]
[1779815967124,37.56,76283.27,0.0,0.88418,7e-05,14.80399]
[1779815968538,37.56,76282.59,0.0,0.88413,7e-05,14.80792]
[1779815968546,37.56,76282.59,0.0,0.88413,7e-05,14.80792]
[1779815968722,37.56,76282.59,0.0,0.88413,7e-05,14.80792]
[1779815973166,37.56,76273.79,0.0,0.88356,7e-05,14.85673]
[1779815974173,37.56,76271.8,0.0,0.88342,7e-05,14.86848]
[1779815976771,37.56,76271.94,0.0,0.88344,7e-05,14.86713]
[1779815976820,37.56,76271.94,0.0,0.88344,7e-05,14.86713]
[1779815976972,37.56,76271.94,0.0,0.88344,7e-05,14.86713]
[1779815978201,37.56,76264.61,0.0,0.88294,7e-05,14.91083]
[1779815980215,37.56,76262.23,0.0,0.88278,7e-05,14.92514]
[1779815981224,37.56,76225.2,0.0,0.8802,7e-05,15.14896]
[1779815982231,37.56,76216.09,0.0,0.87956,7e-05,15.20407]
[1779815982677,37.56,76216.09,0.0,0.87956,7e-05,15.20407]
[1779815982719,37.56,76216.09,0.0,0.87956,7e-05,15.20407]
[1779815983238,37.56,76217.57,0.0,0.87967,7e-05,15.19492]
[1779815984837,37.56,76216.12,0.0,0.87955,7e-05,15.20458]
[1779815985252,37.56,76219.27,0.0,0.87977,7e-05,15.18622]
[1779815986983,37.56,76221.47,0.0,0.87992,7e-05,15.17299]
[1779815987266,37.56,76220.97,0.0,0.87988,7e-05,15.17614]
[1779815989280,37.56,76226.23,0.0,0.88025,7e-05,15.14451]
[1779815994315,37.56,76233.58,0.0,0.88076,7e-05,15.10016]
[1779815996528,37.56,76234.74,0.0,0.88085,7e-05,15.09315]
[1779815996718,37.56,76234.74,0.0,0.88085,7e-05,15.09315]
[1779815999193,37.56,76234.39,0.0,0.88082,7e-05,15.09528]
[1779815999218,37.56,76234.39,0.0,0.88082,7e-05,15.09528]
[1779815999245,37.56,76234.39,0.0,0.88082,7e-05,15.09528]
[1779815999299,37.56,76234.39,0.0,0.88082,7e-05,15.09528]
[1779815999294,37.56,76234.39,0.0,0.88082,7e-05,15.0953]
[1779815999470,37.56,76234.39,0.0,0.88082,7e-05,15.0953]
[1779816000357,37.56,76228.86,0.0,0.88043,7e-05,15.12879]
[1779816001364,37.56,76222.95,0.0,0.88002,7e-05,15.16455]
[1779816002431,37.56,76218.75,0.0,0.87972,7e-05,15.18992]
[1779816002471,37.56,76218.75,0.0,0.87972,7e-05,15.18992]
[1779816002486,37.56,76218.75,0.0,0.87972,7e-05,15.18992]
[1779816004980,37.56,76211.84,0.0,0.87924,7e-05,15.23156]
[1779816010130,37.56,76207.2,0.0,0.87894,7e-05,15.25712]
[1779816010227,37.56,76207.2,0.0,0.87894,7e-05,15.25712]
[1779816010415,37.55,76204.91,0.0,0.87881,7e-05,15.26857]
[1779816011434,37.55,76192.66,0.0,0.87796,7e-05,15.34081]
[1779816012983,37.55,76192.66,0.0,0.87796,7e-05,15.34081]
[1779816012992,37.55,76199.93,0.0,0.87845,7e-05,15.29887]
[1779816018486,37.55,76196.15,0.0,0.87818,7e-05,15.32207]
[1779816019584,37.55,76196.15,0.0,0.87818,7e-05,15.32207]
[1779816019643,37.55,76196.15,0.0,0.87818,7e-05,15.32207]
[1779816019725,37.55,76196.15,0.0,0.87818,7e-05,15.32207]
[1779816024346,37.56,76191.88,0.0,0.87785,7e-05,15.35037]
[1779816024398,37.56,76191.88,0.0,0.87785,7e-05,15.35037]
[1779816024356,37.56,76191.95,0.0,0.87784,7e-05,15.35149]
[1779816024467,37.56,76191.95,0.0,0.87784,7e-05,15.35149]
[1779816024532,37.56,76192.85,0.0,0.8779,7e-05,15.34602]
[1779816026214,37.56,76192.85,0.0,0.8779,7e-05,15.34602]
[1779816026264,37.56,76192.85,0.0,0.8779,7e-05,15.34602]
[1779816026470,37.56,76192.81,0.0,0.8779,7e-05,15.34656]
[1779816027555,37.56,76183.76,0.0,0.87725,7e-05,15.40173]
[1779816028572,37.56,76177.36,0.0,0.87679,7e-05,15.44082]
[1779816030258,37.56,76177.36,0.0,0.87679,7e-05,15.44082]
[1779816030308,37.57,76168.13,0.0,0.87609,7e-05,15.50092]
[1779816032600,37.57,76167.24,0.0,0.87605,7e-05,15.50263]
[1779816033605,37.57,76178.53,0.0,0.87686,7e-05,15.43336]
[1779816035381,37.57,76177.43,0.0,0.87678,7e-05,15.44013]
[1779816036626,37.57,76164.62,0.0,0.87586,7e-05,15.51819]
[1779816037887,37.57,76164.62,0.0,0.87586,7e-05,15.51819]
[1779816037974,37.57,76164.62,0.0,0.87586,7e-05,15.51819]
[1779816038092,37.57,76162.24,0.0,0.87569,7e-05,15.53253]
[1779816038491,37.57,76162.24,0.0,0.87569,7e-05,15.53253]
[1779816040670,37.56,76147.43,0.0,0.87464,7e-05,15.62112]
[1779816042075,37.56,76147.43,0.0,0.87464,7e-05,15.62112]
[1779816042092,37.57,76144.26,0.0,0.87439,7e-05,15.6427]
[1779816043691,37.57,76134.0,0.0,0.87364,7e-05,15.70538]
[1779816044667,37.57,76134.0,0.0,0.87364,7e-05,15.70538]
[1779816046201,37.57,76122.34,0.0,0.87278,7e-05,15.77703]
[1779816047714,37.57,76131.56,0.0,0.87346,7e-05,15.72078]
[1779816049728,37.57,76126.09,0.0,0.87305,7e-05,15.75471]
[1779816050736,37.57,76120.39,0.0,0.87263,7e-05,15.78956]
[1779816052750,37.57,76116.68,0.0,0.87236,7e-05,15.81246]
[1779816056778,37.57,76123.52,0.0,0.87286,7e-05,15.77083]
[1779816057785,37.57,76123.06,0.0,0.87282,7e-05,15.77375]
[1779816058796,37.57,76123.06,0.0,0.87282,7e-05,15.77375]
[1779816058875,37.57,76123.06,0.0,0.87282,7e-05,15.77375]
[1779816058975,37.57,76123.06,0.0,0.87282,7e-05,15.77375]
[1779816059799,37.57,76131.66,0.0,0.87345,7e-05,15.7214]
[1779816061817,37.57,76136.75,0.0,0.87382,7e-05,15.69049]
[1779816062825,37.57,76145.11,0.0,0.87442,7e-05,15.63966]
[1779816063831,37.57,76152.01,0.0,0.87492,7e-05,15.59758]
[1779816068869,37.57,76139.99,0.0,0.87406,7e-05,15.67029]
[1779816069876,37.57,76129.53,0.0,0.87329,7e-05,15.73453]
[1779816070883,37.57,76120.58,0.0,0.87264,7e-05,15.78924]
[1779816071891,37.57,76137.16,0.0,0.87385,7e-05,15.68808]
[1779816072739,37.57,76137.16,0.0,0.87385,7e-05,15.68808]
[1779816072898,37.57,76153.03,0.0,0.875,7e-05,15.59106]
[1779816073905,37.57,76157.58,0.0,0.87533,7e-05,15.56288]
[1779816074585,37.57,76157.58,0.0,0.87533,7e-05,15.56288]
[1779816074850,37.57,76157.58,0.0,0.87533,7e-05,15.56288]
[1779816074912,37.57,76164.81,0.0,0.87586,7e-05,15.51883]
[1779816076449,37.57,76164.81,0.0,0.87586,7e-05,15.51883]
[1779816076539,37.57,76167.59,0.0,0.87606,7e-05,15.50175]
[1779816079621,37.57,76165.08,0.0,0.87588,7e-05,15.517]
[1779816079722,37.57,76165.08,0.0,0.87588,7e-05,15.517]
[1779816079791,37.57,76165.08,0.0,0.87588,7e-05,15.517]
[1779816080019,37.57,76165.08,0.0,0.87588,7e-05,15.517]
[1779816080227,37.57,76165.08,0.0,0.87588,7e-05,15.517]
[1779816080955,37.57,76170.0,0.0,0.87623,7e-05,15.48693]
[1779816081962,37.57,76176.85,0.0,0.87672,7e-05,15.44524]
[1779816084001,37.57,76173.11,0.0,0.87645,7e-05,15.46807]
[1779816084109,37.57,76173.11,0.0,0.87645,7e-05,15.46807]
[1779816084222,37.57,76173.11,0.0,0.87645,7e-05,15.46807]
[1779816084267,37.57,76173.11,0.0,0.87645,7e-05,15.46807]
[1779816086483,37.57,76176.45,0.0,0.87669,7e-05,15.44782]
[1779816090373,37.57,76176.83,0.0,0.87672,7e-05,15.44584]
[1779816090490,37.57,76176.83,0.0,0.87672,7e-05,15.44584]
[1779816090490,37.57,76176.83,0.0,0.87672,7e-05,15.44584]
[1779816095057,37.57,76162.42,0.0,0.8757,7e-05,15.5306]
[1779816096064,37.57,76149.1,0.0,0.87474,7e-05,15.61174]
[1779816097143,37.57,76149.1,0.0,0.87474,7e-05,15.61174]
[1779816097196,37.57,76149.1,0.0,0.87474,7e-05,15.61174]
[1779816097227,37.57,76149.1,0.0,0.87474,7e-05,15.61174]
[1779816097243,37.57,76147.51,0.0,0.87462,7e-05,15.62125]
[1779816101099,37.57,76157.0,0.0,0.87532,7e-05,15.56257]
[1779816103113,37.57,76161.42,0.0,0.87564,7e-05,15.53542]
[1779816106362,37.57,76158.94,0.0,0.87546,7e-05,15.55035]
[1779816106388,37.57,76158.94,0.0,0.87546,7e-05,15.55035]
[1779816106468,37.57,76158.94,0.0,0.87546,7e-05,15.55035]
[1779816106490,37.57,76159.71,0.0,0.87552,7e-05,15.54556]
[1779816108150,37.57,76134.84,0.0,0.87372,7e-05,15.6971]
[1779816109157,37.57,76133.51,0.0,0.87363,7e-05,15.7049]
[1779816113187,37.56,76149.38,0.0,0.87479,7e-05,15.60718]
[1779816114194,37.56,76165.66,0.0,0.87597,7e-05,15.50775]
[1779816115201,37.56,76166.49,0.0,0.87603,7e-05,15.50265]
[1779816118222,37.56,76178.79,0.0,0.87691,7e-05,15.4277]
[1779816119228,37.56,76180.68,0.0,0.87705,7e-05,15.41607]
[1779816120236,37.56,76175.67,0.0,0.87669,7e-05,15.44644]
[1779816121381,37.56,76175.67,0.0,0.87669,7e-05,15.44644]
[1779816125714,37.56,76174.09,0.0,0.87659,7e-05,15.4552]
[1779816125732,37.56,76174.09,0.0,0.87659,7e-05,15.4552]
[1779816125970,37.56,76174.09,0.0,0.87659,7e-05,15.4552]
[1779816126280,37.56,76173.49,0.0,0.87655,7e-05,15.45867]
[1779816131315,37.56,76180.02,0.0,0.87702,7e-05,15.41813]
[1779816132031,37.56,76180.02,0.0,0.87702,7e-05,15.41813]
[1779816132084,37.56,76180.02,0.0,0.87702,7e-05,15.41813]
[1779816132217,37.56,76180.02,0.0,0.87702,7e-05,15.41813]
[1779816132322,37.56,76179.81,0.0,0.87701,7e-05,15.41928]
[1779816137529,37.56,76183.7,0.0,0.87729,7e-05,15.39556]
[1779816137574,37.56,76183.7,0.0,0.87729,7e-05,15.39556]
[1779816137630,37.56,76183.58,0.0,0.87728,7e-05,15.39641]
[1779816137718,37.56,76183.58,0.0,0.87728,7e-05,15.39641]
[1779816143400,37.56,76170.59,0.0,0.87634,7e-05,15.47621]
[1779816144407,37.56,76168.42,0.0,0.87618,7e-05,15.48944]
[1779816145414,37.56,76161.48,0.0,0.87568,7e-05,15.5317]
[1779816147636,37.56,76158.97,0.0,0.8755,7e-05,15.54693]
[1779816147687,37.56,76159.03,0.0,0.87551,7e-05,15.54646]
[1779816147718,37.56,76159.03,0.0,0.87551,7e-05,15.54646]
[1779816148436,37.56,76161.65,0.0,0.8757,7e-05,15.53039]
[1779816149443,37.56,76168.05,0.0,0.87616,7e-05,15.49132]
[1779816153446,37.56,76167.48,0.0,0.87614,7e-05,15.49132]
[1779816153469,37.56,76167.48,0.0,0.87614,7e-05,15.49132]
[1779816153556,37.56,76167.48,0.0,0.87614,7e-05,15.49132]
[1779816153471,37.56,76166.43,0.0,0.87607,7e-05,15.4977]
[1779816154079,37.56,76166.43,0.0,0.87607,7e-05,15.4977]
[1779816154218,37.56,76166.43,0.0,0.87607,7e-05,15.4977]
[1779816154477,37.56,76167.01,0.0,0.87611,7e-05,15.49414]
[1779816159514,37.56,76167.55,0.0,0.87615,7e-05,15.49074]
[1779816161528,37.56,76175.15,0.0,0.8767,7e-05,15.44443]
[1779816162917,37.56,76174.38,0.0,0.87664,7e-05,15.44917]
[1779816162941,37.56,76174.38,0.0,0.87664,7e-05,15.44917]
[1779816162974,37.56,76174.38,0.0,0.87664,7e-05,15.44917]
[1779816163542,37.56,76174.3,0.0,0.87663,7e-05,15.44969]
[1779816166564,37.56,76180.35,0.0,0.87707,7e-05,15.41298]
[1779816167570,37.56,76185.22,0.0,0.87742,7e-05,15.38318]
[1779816169191,37.56,76184.95,0.0,0.8774,7e-05,15.3847]
[1779816169229,37.56,76184.95,0.0,0.8774,7e-05,15.3847]
[1779816169567,37.56,76184.95,0.0,0.8774,7e-05,15.3847]
[1779816169584,37.56,76187.4,0.0,0.87757,7e-05,15.36968]
[1779816169720,37.56,76187.4,0.0,0.87757,7e-05,15.36968]
[1779816175626,37.56,76190.86,0.0,0.87783,7e-05,15.34811]
[1779816176633,37.56,76184.85,0.0,0.8774,7e-05,15.38458]
[1779816178403,37.56,76182.83,0.0,0.87726,7e-05,15.39674]
[1779816178410,37.56,76182.83,0.0,0.87726,7e-05,15.39674]
[1779816178475,37.56,76182.83,0.0,0.87726,7e-05,15.39674]
[1779816178648,37.56,76183.12,0.0,0.87728,7e-05,15.39483]
[1779816183592,37.56,76184.77,0.0,0.8774,7e-05,15.38431]
[1779816183642,37.56,76184.77,0.0,0.8774,7e-05,15.38431]
[1779816183683,37.56,76181.57,0.0,0.87717,7e-05,15.40365]
[1779816183721,37.56,76181.57,0.0,0.87717,7e-05,15.40365]
[1779816184173,37.56,76181.57,0.0,0.87717,7e-05,15.40365]
[1779816184224,37.56,76181.57,0.0,0.87717,7e-05,15.40365]
[1779816184691,37.56,76178.41,0.0,0.87695,7e-05,15.42272]
[1779816187082,37.56,76178.72,0.0,0.87697,7e-05,15.42091]
[1779816187107,37.56,76178.72,0.0,0.87697,7e-05,15.42091]
[1779816187224,37.56,76178.72,0.0,0.87697,7e-05,15.42091]
[1779816187319,37.56,76179.35,0.0,0.87701,7e-05,15.41722]
[1779816192012,37.56,76180.99,0.0,0.87713,7e-05,15.40746]
[1779816192050,37.56,76180.99,0.0,0.87713,7e-05,15.40746]
[1779816192221,37.56,76180.99,0.0,0.87713,7e-05,15.40746]
[1779816192316,37.56,76188.7,0.0,0.87768,7e-05,15.36049]
[1779816193754,37.56,76181.66,0.0,0.87718,7e-05,15.4032]
[1779816195709,37.56,76182.16,0.0,0.87722,7e-05,15.40006]
[1779816195717,37.56,76182.16,0.0,0.87722,7e-05,15.40006]
[1779816195858,37.56,76182.16,0.0,0.87722,7e-05,15.40006]
[1779816195892,37.56,76181.4,0.0,0.87716,7e-05,15.40451]
[1779816198055,37.56,76180.51,0.0,0.8771,7e-05,15.40976]
[1779816198222,37.56,76180.51,0.0,0.8771,7e-05,15.40976]
[1779816198259,37.56,76183.47,0.0,0.87732,7e-05,15.39139]
[1779816204163,37.55,76183.61,0.0,0.87733,7e-05,15.38993]
[1779816204219,37.55,76183.61,0.0,0.87733,7e-05,15.38993]
[1779816204515,37.55,76183.61,0.0,0.87733,7e-05,15.38993]
[1779816204616,37.55,76180.36,0.0,0.87711,7e-05,15.40939]
[1779816206250,37.55,76179.49,0.0,0.87704,7e-05,15.41468]
[1779816206469,37.55,76179.49,0.0,0.87704,7e-05,15.41468]
[1779816206569,37.55,76176.64,0.0,0.87684,7e-05,15.43164]
[1779816211885,37.55,76177.38,0.0,0.87693,7e-05,15.42259]
[1779816215913,37.55,76167.17,0.0,0.8762,7e-05,15.48465]
[1779816217707,37.55,76167.17,0.0,0.8762,7e-05,15.48465]
[1779816217712,37.55,76167.17,0.0,0.8762,7e-05,15.48465]
[1779816217722,37.55,76167.17,0.0,0.8762,7e-05,15.48465]
[1779816217927,37.55,76162.39,0.0,0.87586,7e-05,15.51365]
[1779816219729,37.55,76162.39,0.0,0.87586,7e-05,15.51365]
[1779816222553,37.55,76161.08,0.0,0.87577,7e-05,15.52134]
[1779816222572,37.55,76161.08,0.0,0.87577,7e-05,15.52134]
[1779816222652,37.55,76161.49,0.0,0.8758,7e-05,15.51873]
[1779816223663,37.55,76161.49,0.0,0.8758,7e-05,15.51873]
[1779816226992,37.55,76156.09,0.0,0.87542,7e-05,15.55107]
[1779816227999,37.55,76150.66,0.0,0.87502,7e-05,15.58403]
[1779816230013,37.55,76144.81,0.0,0.87461,7e-05,15.6193]
[1779816231115,37.55,76144.81,0.0,0.87461,7e-05,15.6193]
[1779816231148,37.55,76139.26,0.0,0.87421,7e-05,15.65293]
[1779816232028,37.55,76123.31,0.0,0.87304,7e-05,15.75063]
[1779816233035,37.55,76112.05,0.0,0.87221,7e-05,15.81959]
[1779816234042,37.55,76110.22,0.0,0.87208,7e-05,15.83076]
[1779816235729,37.55,76110.22,0.0,0.87208,7e-05,15.83076]
[1779816235715,37.55,76110.94,0.0,0.87213,7e-05,15.8263]
[1779816236056,37.55,76112.25,0.0,0.87223,7e-05,15.81824]
[1779816238826,37.55,76112.1,0.0,0.87222,7e-05,15.8191]
[1779816238878,37.55,76112.1,0.0,0.87222,7e-05,15.8191]
[1779816238973,37.55,76112.1,0.0,0.87222,7e-05,15.8191]
[1779816239077,37.55,76111.83,0.0,0.8722,7e-05,15.82072]
[1779816244112,37.55,76113.85,0.0,0.87235,7e-05,15.8081]
[1779816245119,37.55,76119.55,0.0,0.87277,7e-05,15.77319]
[1779816247134,37.55,76128.35,0.0,0.87341,7e-05,15.71946]
[1779816249149,37.55,76115.05,0.0,0.87243,7e-05,15.80101]
[1779816249844,37.55,76115.05,0.0,0.87243,7e-05,15.80101]
[1779816249889,37.55,76115.05,0.0,0.87243,7e-05,15.80101]
[1779816249974,37.55,76115.05,0.0,0.87243,7e-05,15.80101]
[1779816250156,37.55,76112.48,0.0,0.87225,7e-05,15.81674]
[1779816255192,37.55,76113.59,0.0,0.87233,7e-05,15.80976]
[1779816256111,37.55,76113.59,0.0,0.87233,7e-05,15.80976]
[1779816256236,37.55,76113.59,0.0,0.87233,7e-05,15.80976]
[1779816256749,37.55,76113.59,0.0,0.87233,7e-05,15.80976]
[1779816256786,37.55,76114.69,0.0,0.87241,7e-05,15.80301]
[1779816259719,37.55,76113.57,0.0,0.87233,7e-05,15.80984]
[1779816259751,37.55,76113.51,0.0,0.87232,7e-05,15.81018]
[1779816261234,37.55,76119.42,0.0,0.87276,7e-05,15.77398]
[1779816262241,37.55,76113.56,0.0,0.87233,7e-05,15.80987]
[1779816262824,37.55,76113.56,0.0,0.87233,7e-05,15.80987]
[1779816262879,37.55,76113.56,0.0,0.87233,7e-05,15.80987]
[1779816262905,37.55,76113.56,0.0,0.87233,7e-05,15.80987]
[1779816263556,37.55,76113.56,0.0,0.87233,7e-05,15.80987]
[1779816263571,37.55,76112.98,0.0,0.87229,7e-05,15.8134]
[1779816265722,37.55,76111.86,0.0,0.8722,7e-05,15.82023]
[1779816266679,37.55,76109.32,0.0,0.87202,7e-05,15.83569]
[1779816270316,37.55,76104.03,0.0,0.87163,7e-05,15.86785]
[1779816271674,37.55,76104.03,0.0,0.87163,7e-05,15.86785]
[1779816271698,37.55,76071.95,0.0,0.86927,7e-05,16.06107]
[1779816272411,37.55,76071.95,0.0,0.86927,7e-05,16.06107]
[1779816272497,37.55,76065.51,0.0,0.86879,7e-05,16.10052]
[1779816274407,37.55,76067.64,0.0,0.86895,7e-05,16.0875]
[1779816274412,37.55,76075.26,0.0,0.86952,7e-05,16.04078]
[1779816275565,37.55,76075.26,0.0,0.86952,7e-05,16.04078]
[1779816275657,37.55,76101.42,0.0,0.87146,7e-05,15.88016]
[1779816276364,37.55,76097.73,0.0,0.87119,7e-05,15.90265]
[1779816277367,37.55,76082.57,0.0,0.87006,7e-05,15.99574]
[1779816278375,37.55,76082.01,0.0,0.87002,7e-05,15.99917]
[1779816278851,37.55,76082.01,0.0,0.87002,7e-05,15.99917]
[1779816279381,37.55,76081.52,0.0,0.86999,7e-05,16.00216]
[1779816283079,37.55,76081.21,0.0,0.86996,7e-05,16.00401]
[1779816283193,37.55,76081.21,0.0,0.86996,7e-05,16.00401]
[1779816283222,37.55,76081.21,0.0,0.86996,7e-05,16.00401]
[1779816287439,37.55,76090.57,0.0,0.87066,7e-05,15.94644]
[1779816288444,37.55,76088.23,0.0,0.87049,7e-05,15.96083]
[1779816293089,37.55,76086.27,0.0,0.87034,7e-05,15.97286]
[1779816293292,37.55,76086.27,0.0,0.87034,7e-05,15.97286]
[1779816293805,37.55,76086.27,0.0,0.87034,7e-05,15.97286]
[1779816293479,37.55,76092.41,0.0,0.8708,7e-05,15.9352]
[1779816296972,37.54,76089.68,0.0,0.8706,7e-05,15.9515]
[1779816297506,37.54,76090.6,0.0,0.87067,7e-05,15.94569]
[1779816299284,37.54,76090.43,0.0,0.87066,7e-05,15.94657]
[1779816299316,37.54,76090.43,0.0,0.87066,7e-05,15.94657]
[1779816299476,37.54,76090.43,0.0,0.87066,7e-05,15.94657]
[1779816303070,37.54,76093.7,0.0,0.87091,7e-05,15.92586]
[1779816303128,37.54,76093.7,0.0,0.87091,7e-05,15.92586]
[1779816303225,37.54,76093.7,0.0,0.87091,7e-05,15.92586]
[1779816303549,37.54,76092.67,0.0,0.87084,7e-05,15.93201]
[1779816305563,37.54,76097.56,0.0,0.8712,7e-05,15.90168]
[1779816306676,37.54,76097.56,0.0,0.8712,7e-05,15.90168]
[1779816306724,37.54,76097.56,0.0,0.8712,7e-05,15.90168]
[1779816306726,37.54,76097.56,0.0,0.8712,7e-05,15.90168]
[1779816306971,37.54,76096.28,0.0,0.87111,7e-05,15.90939]
[1779816309459,37.54,76095.31,0.0,0.87104,7e-05,15.91504]
[1779816309481,37.54,76095.31,0.0,0.87104,7e-05,15.91504]
[1779816309591,37.54,76091.26,0.0,0.87074,7e-05,15.93972]
[1779816310337,37.54,76091.26,0.0,0.87074,7e-05,15.93972]
[1779816310599,37.54,76086.86,0.0,0.87042,7e-05,15.96652]
[1779816311605,37.54,76081.72,0.0,0.87004,7e-05,15.99783]
[1779816312344,37.54,76081.72,0.0,0.87004,7e-05,15.99783]
[1779816312350,37.54,76081.72,0.0,0.87004,7e-05,15.99783]
[1779816312472,37.54,76081.72,0.0,0.87004,7e-05,15.99783]
[1779816312611,37.54,76082.16,0.0,0.87007,7e-05,15.99514]
[1779816313005,37.54,76082.16,0.0,0.87007,7e-05,15.99514]
[1779816313226,37.54,76082.16,0.0,0.87007,7e-05,15.99514]
[1779816313299,37.54,76082.16,0.0,0.87007,7e-05,15.99514]
[1779816313470,37.54,76082.16,0.0,0.87007,7e-05,15.99514]
[1779816315592,37.54,76081.35,0.0,0.87001,7e-05,15.99998]
[1779816315670,37.54,76081.35,0.0,0.87001,7e-05,15.99998]
[1779816315720,37.54,76081.35,0.0,0.87001,7e-05,15.99998]
[1779816315738,37.54,76091.15,0.0,0.87074,7e-05,15.93968]
[1779816316660,37.54,76089.1,0.0,0.87059,7e-05,15.95216]
[1779816321514,37.54,76086.76,0.0,0.87042,7e-05,15.96598]
[1779816321566,37.54,76086.76,0.0,0.87042,7e-05,15.96598]
[1779816321718,37.54,76086.76,0.0,0.87042,7e-05,15.96598]
[1779816321805,37.54,76087.44,0.0,0.87048,7e-05,15.96162]
[1779816322044,37.54,76087.44,0.0,0.87048,7e-05,15.96162]
[1779816322095,37.54,76087.44,0.0,0.87048,7e-05,15.96162]
[1779816322219,37.54,76087.44,0.0,0.87048,7e-05,15.96162]
[1779816325783,37.54,76087.84,0.0,0.87051,7e-05,15.95862]
[1779816325884,37.54,76093.07,0.0,0.8709,7e-05,15.92636]
[1779816326345,37.54,76093.07,0.0,0.8709,7e-05,15.92636]
[1779816326396,37.54,76093.07,0.0,0.8709,7e-05,15.92636]
[1779816326471,37.54,76093.07,0.0,0.8709,7e-05,15.92636]
[1779816331765,37.53,76091.85,0.0,0.87084,7e-05,15.92961]
[1779816332503,37.53,76091.85,0.0,0.87084,7e-05,15.92961]
[1779816332532,37.53,76091.85,0.0,0.87084,7e-05,15.92961]
[1779816332719,37.53,76091.85,0.0,0.87084,7e-05,15.92961]
[1779816332772,37.53,76088.24,0.0,0.87058,7e-05,15.95161]
[1779816336800,37.53,76074.93,0.0,0.86959,7e-05,16.03255]
[1779816337808,37.53,76066.99,0.0,0.869,7e-05,16.08125]
[1779816338817,37.53,76063.29,0.0,0.86873,8e-05,16.10383]
[1779816339824,37.53,76058.1,0.0,0.86834,8e-05,16.13555]
[1779816340831,37.53,76068.93,0.0,0.86915,7e-05,16.06876]
[1779816341838,37.53,76070.72,0.0,0.86929,7e-05,16.05764]
[1779816344869,37.53,76063.24,0.0,0.86873,8e-05,16.10324]
[1779816346882,37.53,76066.33,0.0,0.86897,7e-05,16.08388]
[1779816347355,37.53,76066.33,0.0,0.86897,7e-05,16.08388]
[1779816347524,37.53,76066.33,0.0,0.86897,7e-05,16.08388]
[1779816347889,37.53,76064.15,0.0,0.86881,8e-05,16.09713]
[1779816347977,37.53,76064.15,0.0,0.86881,8e-05,16.09713]
[1779816349053,37.53,76062.84,0.0,0.86871,8e-05,16.10501]
[1779816349061,37.53,76062.84,0.0,0.86871,8e-05,16.10501]
[1779816349229,37.53,76062.84,0.0,0.86871,8e-05,16.10501]
[1779816351918,37.53,76066.38,0.0,0.86898,7e-05,16.0827]
[1779816354861,37.53,76068.96,0.0,0.86918,7e-05,16.0667]
[1779816354910,37.53,76068.96,0.0,0.86918,7e-05,16.0667]
[1779816354975,37.53,76067.18,0.0,0.86905,7e-05,16.07751]
[1779816355070,37.53,76064.2,0.0,0.86882,8e-05,16.09568]
[1779816357569,37.53,76069.36,0.0,0.86922,7e-05,16.06344]
[1779816359659,37.53,76070.75,0.0,0.86932,7e-05,16.0549]
[1779816359711,37.53,76070.75,0.0,0.86932,7e-05,16.0549]
[1779816359720,37.53,76070.75,0.0,0.86932,7e-05,16.0549]
[1779816362001,37.53,76063.4,0.0,0.86878,8e-05,16.09954]
[1779816362998,37.53,76073.27,0.0,0.86952,7e-05,16.03899]
[1779816364259,37.53,76073.27,0.0,0.86952,7e-05,16.03899]
[1779816364514,37.53,76073.27,0.0,0.86952,7e-05,16.03899]
[1779816365549,37.53,76072.67,0.0,0.86947,7e-05,16.04245]
[1779816365964,37.53,76073.01,0.0,0.8695,7e-05,16.04029]
[1779816371057,37.52,76072.12,0.0,0.86944,7e-05,16.04544]
[1779816373083,37.52,76043.83,0.0,0.86731,8e-05,16.21928]
[1779816374081,37.52,76040.68,0.0,0.86707,8e-05,16.2388]
[1779816375088,37.52,76035.64,0.0,0.86669,8e-05,16.26973]
[1779816378114,37.52,76039.5,0.0,0.86702,8e-05,16.24242]
[1779816379118,37.52,76043.71,0.0,0.86734,8e-05,16.21634]
[1779816380125,37.51,76028.31,0.0,0.86619,8e-05,16.30992]
[1779816381734,37.51,76028.31,0.0,0.86619,8e-05,16.30992]
[1779816381833,37.51,76028.31,0.0,0.86619,8e-05,16.30992]
[1779816381874,37.52,76002.56,0.0,0.86422,8e-05,16.46888]
[1779816382144,37.52,75997.44,0.0,0.86383,8e-05,16.50048]
[1779816383151,37.52,75990.83,0.0,0.86331,8e-05,16.54133]
[1779816384833,37.52,75990.83,0.0,0.86331,8e-05,16.54133]
[1779816384902,37.51,75985.21,0.0,0.86289,8e-05,16.57539]
[1779816385181,37.51,75973.84,0.0,0.86201,8e-05,16.64565]
[1779816386942,37.51,75973.84,0.0,0.86201,8e-05,16.64565]
[1779816386195,37.51,75981.12,0.0,0.86258,8e-05,16.59986]
[1779816387195,37.51,75981.75,0.0,0.86265,8e-05,16.59417]
[1779816388202,37.51,75988.74,0.0,0.86318,8e-05,16.55211]
[1779816391150,37.51,75990.47,0.0,0.86333,8e-05,16.54027]
[1779816391290,37.51,76012.03,0.0,0.86501,8e-05,16.40371]
[1779816392274,37.5,76002.97,0.0,0.86435,8e-05,16.45689]
[1779816393337,37.5,75994.49,0.0,0.86369,8e-05,16.50917]
[1779816394853,37.5,75994.49,0.0,0.86369,8e-05,16.50917]
[1779816394869,37.5,75996.82,0.0,0.86387,8e-05,16.49483]
[1779816396317,37.5,76004.44,0.0,0.86446,8e-05,16.44776]
[1779816396983,37.5,76004.44,0.0,0.86446,8e-05,16.44776]
[1779816397324,37.5,76005.27,0.0,0.86452,8e-05,16.44271]
[1779816398330,37.5,75996.97,0.0,0.86388,8e-05,16.49403]
[1779816398984,37.5,75996.97,0.0,0.86388,8e-05,16.49403]
[1779816399338,37.5,75997.87,0.0,0.86395,8e-05,16.48847]
[1779816402974,37.5,76000.0,0.0,0.86412,8e-05,16.47535]
[1779816403366,37.5,75999.08,0.0,0.86404,8e-05,16.48108]
[1779816406984,37.5,75995.58,0.0,0.86377,8e-05,16.50277]
[1779816407394,37.5,75993.39,0.0,0.86361,8e-05,16.51624]
[1779816408401,37.5,76002.79,0.0,0.86433,8e-05,16.45816]
[1779816409408,37.5,76012.73,0.0,0.86509,8e-05,16.39666]
[1779816410980,37.5,76012.73,0.0,0.86509,8e-05,16.39666]
[1779816410982,37.5,76017.12,0.0,0.86543,8e-05,16.36951]
[1779816411702,37.5,76017.12,0.0,0.86543,8e-05,16.36951]
[1779816411732,37.5,76017.12,0.0,0.86543,8e-05,16.36951]
[1779816411824,37.5,76017.12,0.0,0.86543,8e-05,16.36951]
[1779816414971,37.5,76016.7,0.0,0.8654,8e-05,16.37198]
[1779816418086,37.5,76018.22,0.0,0.86552,8e-05,16.3625]
[1779816418138,37.5,76018.22,0.0,0.86552,8e-05,16.3625]
[1779816418218,37.5,76018.22,0.0,0.86552,8e-05,16.3625]
[1779816418476,37.5,76018.5,0.0,0.86554,8e-05,16.36076]
[1779816420490,37.5,76027.84,0.0,0.86625,8e-05,16.30318]
[1779816421497,37.5,76040.97,0.0,0.86725,8e-05,16.22208]
[1779816422504,37.5,76042.51,0.0,0.86737,8e-05,16.21252]
[1779816425372,37.5,76040.56,0.0,0.86722,8e-05,16.22437]
[1779816425531,37.5,76053.91,0.0,0.86823,8e-05,16.14209]
[1779816426538,37.5,76062.53,0.0,0.86888,8e-05,16.0889]
[1779816428553,37.5,76057.43,0.0,0.8685,8e-05,16.11998]
[1779816430567,37.5,76055.98,0.0,0.86839,8e-05,16.12897]
[1779816433642,37.5,76055.84,0.0,0.86838,8e-05,16.1299]
[1779816433689,37.5,76055.84,0.0,0.86838,8e-05,16.1299]
[1779816433723,37.5,76055.84,0.0,0.86838,8e-05,16.1299]
[1779816439579,37.5,76060.61,0.0,0.86874,8e-05,16.10022]
[1779816439608,37.5,76060.61,0.0,0.86874,8e-05,16.10022]
[1779816439723,37.5,76060.61,0.0,0.86874,8e-05,16.10022]
[1779816441925,37.5,76061.64,0.0,0.86882,8e-05,16.09374]
[1779816441978,37.5,76061.64,0.0,0.86882,8e-05,16.09374]
[1779816441979,37.5,76061.17,0.0,0.86879,8e-05,16.09656]
[1779816442219,37.5,76061.17,0.0,0.86879,8e-05,16.09656]
[1779816447688,37.5,76062.43,0.0,0.86889,8e-05,16.08832]
[1779816449115,37.5,76063.21,0.0,0.86895,8e-05,16.08345]
[1779816449158,37.5,76063.21,0.0,0.86895,8e-05,16.08345]
[1779816449223,37.5,76063.21,0.0,0.86895,8e-05,16.08345]
[1779816450108,37.5,76063.93,0.0,0.869,8e-05,16.07885]
[1779816450114,37.5,76063.93,0.0,0.869,8e-05,16.07885]
[1779816450220,37.5,76063.93,0.0,0.869,8e-05,16.07885]
[1779816450711,37.5,76063.29,0.0,0.86896,8e-05,16.08261]
[1779816455746,37.5,76067.65,0.0,0.86932,7e-05,16.05147]
[1779816457322,37.5,76065.61,0.0,0.86917,7e-05,16.06387]
[1779816457345,37.5,76065.61,0.0,0.86917,7e-05,16.06387]
[1779816457471,37.5,76065.61,0.0,0.86917,7e-05,16.06387]
[1779816460074,37.5,76062.68,0.0,0.86895,8e-05,16.08139]
[1779816460126,37.5,76062.68,0.0,0.86895,8e-05,16.08139]
[1779816460221,37.5,76062.68,0.0,0.86895,8e-05,16.08139]
[1779816460782,37.5,76063.39,0.0,0.86901,8e-05,16.07683]
[1779816464664,37.49,76062.26,0.0,0.86893,8e-05,16.0832]
[1779816464729,37.49,76062.26,0.0,0.86893,8e-05,16.0832]
[1779816465668,37.49,76061.97,0.0,0.86891,8e-05,16.08479]
[1779816466976,37.49,76060.14,0.0,0.86878,8e-05,16.09584]
[1779816467134,37.49,76060.1,0.0,0.86878,8e-05,16.09587]
[1779816467221,37.49,76060.1,0.0,0.86878,8e-05,16.09587]
[1779816467572,37.49,76060.1,0.0,0.86878,8e-05,16.09587]
[1779816467719,37.49,76060.1,0.0,0.86878,8e-05,16.09587]
[1779816467830,37.49,76057.06,0.0,0.86855,8e-05,16.11435]
[1779816470781,37.49,76055.05,0.0,0.8684,8e-05,16.12622]
[1779816470810,37.49,76055.05,0.0,0.8684,8e-05,16.12622]
[1779816470976,37.49,76055.05,0.0,0.8684,8e-05,16.12622]
[1779816471515,37.49,76052.61,0.0,0.86823,8e-05,16.14069]
[1779816471568,37.49,76052.61,0.0,0.86823,8e-05,16.14069]
[1779816471720,37.49,76052.61,0.0,0.86823,8e-05,16.14069]
[1779816472041,37.49,76053.19,0.0,0.86827,8e-05,16.13712]
[1779816475888,37.49,76037.49,0.0,0.8671,8e-05,16.23275]
[1779816476895,37.49,76031.25,0.0,0.86662,8e-05,16.27119]
[1779816477902,37.49,76030.15,0.0,0.86654,8e-05,16.27781]
[1779816479151,37.49,76031.39,0.0,0.86664,8e-05,16.26995]
[1779816479395,37.49,76031.39,0.0,0.86664,8e-05,16.26995]
[1779816479760,37.49,76031.39,0.0,0.86664,8e-05,16.26995]
[1779816480923,37.49,76021.28,0.0,0.86587,8e-05,16.33187]
[1779816482937,37.49,76009.25,0.0,0.86496,8e-05,16.40579]
[1779816484729,37.49,76009.29,0.0,0.86496,8e-05,16.40545]
[1779816484952,37.49,76001.17,0.0,0.86434,8e-05,16.45543]
[1779816487977,37.48,76002.05,0.0,0.86442,8e-05,16.44936]
[1779816488348,37.48,76002.05,0.0,0.86442,8e-05,16.44936]
[1779816488982,37.48,76011.4,0.0,0.86514,8e-05,16.39139]
[1779816490996,37.48,76013.19,0.0,0.86528,8e-05,16.37999]
[1779816492011,37.48,76030.84,0.0,0.86663,8e-05,16.27097]
[1779816493414,37.48,76034.42,0.0,0.8669,8e-05,16.24855]
[1779816493450,37.48,76034.42,0.0,0.8669,8e-05,16.24855]
[1779816493484,37.48,76034.42,0.0,0.8669,8e-05,16.24855]
[1779816494017,37.48,76035.4,0.0,0.86698,8e-05,16.24232]
[1779816496031,37.48,76028.5,0.0,0.86646,8e-05,16.28455]
[1779816497038,37.48,76023.04,0.0,0.86604,8e-05,16.31808]
[1779816497618,37.48,76023.04,0.0,0.86604,8e-05,16.31808]
[1779816497681,37.48,76023.04,0.0,0.86604,8e-05,16.31808]
[1779816497724,37.48,76023.04,0.0,0.86604,8e-05,16.31808]
[1779816501066,37.48,76031.5,0.0,0.8667,8e-05,16.26487]
[1779816501732,37.48,76031.5,0.0,0.8667,8e-05,16.26487]
[1779816501815,37.48,76031.5,0.0,0.8667,8e-05,16.26487]
[1779816501975,37.48,76031.5,0.0,0.8667,8e-05,16.26487]
[1779816502073,37.48,76022.47,0.0,0.86601,8e-05,16.32039]
[1779816503943,37.48,76022.03,0.0,0.86598,8e-05,16.3231]
[1779816506101,37.48,76006.79,0.0,0.86482,8e-05,16.41642]
[1779816507108,37.48,76007.19,0.0,0.86486,8e-05,16.41364]
[1779816511136,37.48,75988.91,0.0,0.86348,8e-05,16.5226]
[1779816512143,37.48,75987.73,0.0,0.86339,8e-05,16.52982]
[1779816514776,37.48,75990.68,0.0,0.86362,8e-05,16.51151]
[1779816518089,37.48,75995.79,0.0,0.86401,8e-05,16.47987]
[1779816521227,37.47,75990.95,0.0,0.86364,8e-05,16.50941]
[1779816522234,37.47,76000.99,0.0,0.86442,8e-05,16.44709]
[1779816523241,37.47,76003.07,0.0,0.86458,8e-05,16.43405]
[1779816524926,37.47,76003.07,0.0,0.86458,8e-05,16.43405]
[1779816525041,37.47,76003.07,0.0,0.86458,8e-05,16.43405]
[1779816525027,37.47,76003.0,0.0,0.86458,8e-05,16.43432]
[1779816525221,37.47,76003.0,0.0,0.86458,8e-05,16.43432]
[1779816525255,37.47,76002.89,0.0,0.86457,8e-05,16.43483]
[1779816527269,37.47,75995.27,0.0,0.86399,8e-05,16.48159]
[1779816528276,37.47,75989.66,0.0,0.86356,8e-05,16.51629]
[1779816531297,37.47,76001.88,0.0,0.8645,8e-05,16.44031]
[1779816532305,37.47,75993.67,0.0,0.86387,8e-05,16.49099]
[1779816533862,37.47,75993.67,0.0,0.86387,8e-05,16.49099]
[1779816533879,37.47,75993.67,0.0,0.86387,8e-05,16.49099]
[1779816533974,37.47,75993.67,0.0,0.86387,8e-05,16.49099]
[1779816534019,37.47,75996.8,0.0,0.86412,8e-05,16.47152]
[1779816535326,37.47,76009.07,0.0,0.86506,8e-05,16.39527]
[1779816536335,37.47,76011.58,0.0,0.86526,8e-05,16.37948]
[1779816537341,37.47,76000.43,0.0,0.8644,8e-05,16.44828]
[1779816538971,37.47,76000.43,0.0,0.8644,8e-05,16.44828]
[1779816539011,37.47,76000.43,0.0,0.8644,8e-05,16.44828]
[1779816539029,37.47,76001.56,0.0,0.86449,8e-05,16.44113]
[1779816539222,37.47,76001.56,0.0,0.86449,8e-05,16.44113]
[1779816539976,37.47,76001.56,0.0,0.86449,8e-05,16.44113]
[1779816540040,37.47,76001.06,0.0,0.86446,8e-05,16.44406]
[1779816540221,37.47,76001.06,0.0,0.86446,8e-05,16.44406]
[1779816542377,37.47,75990.37,0.0,0.86364,8e-05,16.50964]
[1779816544183,37.47,75988.92,0.0,0.86353,8e-05,16.5186]
[1779816544194,37.47,75988.92,0.0,0.86353,8e-05,16.5186]
[1779816544222,37.47,75988.92,0.0,0.86353,8e-05,16.5186]
[1779816544391,37.47,75987.77,0.0,0.86344,8e-05,16.52568]
[1779816546407,37.47,75982.0,0.0,0.86299,8e-05,16.56126]
[1779816550435,37.47,75986.67,0.0,0.86336,8e-05,16.53207]
[1779816552584,37.47,75990.61,0.0,0.86366,8e-05,16.50766]
[1779816552683,37.47,75990.61,0.0,0.86366,8e-05,16.50766]
[1779816552722,37.47,75990.61,0.0,0.86366,8e-05,16.50766]
[1779816552784,37.47,75991.3,0.0,0.86372,8e-05,16.50339]
[1779816555470,37.47,75996.78,0.0,0.86414,8e-05,16.46958]
[1779816559087,37.47,75992.99,0.0,0.86385,8e-05,16.4931]
[1779816559089,37.47,75991.79,0.0,0.86376,8e-05,16.5003]
[1779816559221,37.47,75991.79,0.0,0.86376,8e-05,16.5003]
[1779816559527,37.47,75991.79,0.0,0.86376,8e-05,16.5003]
[1779816559645,37.47,75991.79,0.0,0.86376,8e-05,16.5003]
[1779816559723,37.47,75991.79,0.0,0.86376,8e-05,16.5003]
[1779816559737,37.47,75990.81,0.0,0.86368,8e-05,16.50636]
[1779816560506,37.47,75995.78,0.0,0.86406,8e-05,16.47564]
[1779816563527,37.47,75989.92,0.0,0.86361,8e-05,16.51199]
[1779816564620,37.47,75989.92,0.0,0.86361,8e-05,16.51199]
[1779816564673,37.47,75989.92,0.0,0.86361,8e-05,16.51199]
[1779816564729,37.47,75989.92,0.0,0.86361,8e-05,16.51199]
[1779816564824,37.47,75986.96,0.0,0.86338,8e-05,16.53028]
[1779816567555,37.47,75982.3,0.0,0.86302,8e-05,16.55896]
[1779816571000,37.47,75982.8,0.0,0.86306,8e-05,16.55572]
[1779816571130,37.47,75982.8,0.0,0.86306,8e-05,16.55572]
[1779816571095,37.47,75983.37,0.0,0.86313,8e-05,16.54869]
[1779816571223,37.47,75983.37,0.0,0.86313,8e-05,16.54869]
[1779816573548,37.47,75982.77,0.0,0.86308,8e-05,16.55228]
[1779816573721,37.47,75982.77,0.0,0.86308,8e-05,16.55228]
[1779816573783,37.47,75987.1,0.0,0.86342,8e-05,16.52545]
[1779816575611,37.47,75997.09,0.0,0.86419,8e-05,16.46369]
[1779816576737,37.47,75997.09,0.0,0.86419,8e-05,16.46369]
[1779816576937,37.47,75997.09,0.0,0.86419,8e-05,16.46369]
[1779816576975,37.47,75997.09,0.0,0.86419,8e-05,16.46369]
[1779816577039,37.47,75998.98,0.0,0.86434,8e-05,16.45181]
[1779816577422,37.47,75998.98,0.0,0.86434,8e-05,16.45181]
[1779816577469,37.47,75998.98,0.0,0.86434,8e-05,16.45181]
[1779816577625,37.47,76001.76,0.0,0.86456,8e-05,16.43444]
[1779816580646,37.46,75995.1,0.0,0.86406,8e-05,16.47457]
[1779816581721,37.46,75995.1,0.0,0.86406,8e-05,16.47457]
[1779816581772,37.46,75995.1,0.0,0.86406,8e-05,16.47457]
[1779816581972,37.46,75995.1,0.0,0.86406,8e-05,16.47457]
[1779816582053,37.46,75992.07,0.0,0.86383,8e-05,16.49289]
[1779816583675,37.46,75985.46,0.0,0.86332,8e-05,16.53333]
[1779816586806,37.46,75987.24,0.0,0.86346,8e-05,16.52221]
[1779816586859,37.46,75987.24,0.0,0.86346,8e-05,16.52221]
[1779816586970,37.46,75987.24,0.0,0.86346,8e-05,16.52221]
[1779816587070,37.46,75986.05,0.0,0.86337,8e-05,16.52953]
[1779816592739,37.46,75981.67,0.0,0.86303,8e-05,16.55621]
[1779816593847,37.46,75981.67,0.0,0.86303,8e-05,16.55621]
[1779816593971,37.46,75981.67,0.0,0.86303,8e-05,16.55621]
[1779816594126,37.46,75981.67,0.0,0.86303,8e-05,16.55621]
[1779816594180,37.46,75981.34,0.0,0.86301,8e-05,16.55815]
[1779816594778,37.46,75981.34,0.0,0.86301,8e-05,16.55815]
[1779816594973,37.46,75981.34,0.0,0.86301,8e-05,16.55815]
[1779816595019,37.46,75979.95,0.0,0.8629,8e-05,16.56665]
[1779816599471,37.46,75980.08,0.0,0.86292,8e-05,16.56552]
[1779816599637,37.46,75980.08,0.0,0.86292,8e-05,16.56552]
[1779816599725,37.46,75980.08,0.0,0.86292,8e-05,16.56552]
[1779816599788,37.46,75978.7,0.0,0.86281,8e-05,16.57399]
[1779816601820,37.46,75973.1,0.0,0.86238,8e-05,16.60843]
[1779816602830,37.46,75919.01,0.0,0.85813,8e-05,16.94349]
[1779816603838,37.46,75880.73,0.0,0.85507,8e-05,17.18076]
[1779816604330,37.46,75880.73,0.0,0.85507,8e-05,17.18076]
[1779816604469,37.46,75880.73,0.0,0.85507,8e-05,17.18076]
[1779816604847,37.45,75877.44,0.0,0.85488,8e-05,17.19506]
[1779816605860,37.44,75870.02,0.0,0.85428,8e-05,17.24069]
[1779816606912,37.44,75870.02,0.0,0.85428,8e-05,17.24069]
[1779816607014,37.44,75854.75,0.0,0.85305,8e-05,17.33508]
[1779816607465,37.44,75854.75,0.0,0.85305,8e-05,17.33508]
[1779816607870,37.43,75834.82,0.0,0.8515,8e-05,17.45241]
[1779816609011,37.43,75834.82,0.0,0.8515,8e-05,17.45241]
[1779816609112,37.43,75814.0,0.0,0.84979,8e-05,17.5818]
[1779816609886,37.43,75808.08,0.0,0.84931,8e-05,17.61809]
[1779816610893,37.43,75801.7,0.0,0.84878,8e-05,17.6576]
[1779816611908,37.43,75811.38,0.0,0.84959,8e-05,17.59687]
[1779816612909,37.43,75814.29,0.0,0.84983,8e-05,17.57837]
[1779816613915,37.42,75824.12,0.0,0.85069,8e-05,17.51363]
[1779816615151,37.42,75824.12,0.0,0.85069,8e-05,17.51363]
[1779816615217,37.42,75831.55,0.0,0.85131,8e-05,17.46711]
[1779816616952,37.42,75810.17,0.0,0.84955,8e-05,17.59982]
[1779816617965,37.42,75810.17,0.0,0.84955,8e-05,17.59982]
[1779816618063,37.42,75799.51,0.0,0.84867,8e-05,17.66586]
[1779816618963,37.42,75816.09,0.0,0.85005,8e-05,17.56217]
[1779816619978,37.42,75833.34,0.0,0.85147,8e-05,17.45448]
[1779816621410,37.42,75833.34,0.0,0.85147,8e-05,17.45448]
[1779816620996,37.42,75844.82,0.0,0.85241,8e-05,17.38302]
[1779816621852,37.42,75844.82,0.0,0.85241,8e-05,17.38302]
[1779816621991,37.41,75873.4,0.0,0.85474,8e-05,17.20505]
[1779816622997,37.41,75887.15,0.0,0.8559,8e-05,17.1153]
[1779816624008,37.41,75911.75,0.0,0.85787,8e-05,16.9624]
[1779816625013,37.41,75940.27,0.0,0.86014,8e-05,16.78491]
[1779816625612,37.41,75940.27,0.0,0.86014,8e-05,16.78491]
[1779816626020,37.41,75932.32,0.0,0.85951,8e-05,16.83426]
[1779816627026,37.41,75943.09,0.0,0.86036,8e-05,16.76729]
[1779816628034,37.4,75951.39,0.0,0.86102,8e-05,16.7155]
[1779816630048,37.4,75935.93,0.0,0.8598,8e-05,16.81116]
[1779816631055,37.4,75936.9,0.0,0.8599,8e-05,16.80154]
[1779816632063,37.4,75927.8,0.0,0.85919,8e-05,16.8579]
[1779816633070,37.4,75917.72,0.0,0.85839,8e-05,16.92028]
[1779816634083,37.4,75899.08,0.0,0.85691,8e-05,17.03582]
[1779816635086,37.4,75897.03,0.0,0.85674,8e-05,17.04854]
[1779816640122,37.4,75891.31,0.0,0.85629,8e-05,17.08373]
[1779816641132,37.4,75877.8,0.0,0.8552,8e-05,17.16768]
[1779816642137,37.4,75876.19,0.0,0.85507,8e-05,17.17744]
[1779816643149,37.4,75887.92,0.0,0.85602,8e-05,17.10421]
[1779816644156,37.4,75889.41,0.0,0.85614,8e-05,17.09478]
[1779816646170,37.4,75894.01,0.0,0.85652,8e-05,17.0659]
[1779816647177,37.4,75912.08,0.0,0.85796,8e-05,16.95346]
[1779816648184,37.4,75908.72,0.0,0.8577,8e-05,16.97423]
[1779816649193,37.4,75900.34,0.0,0.85703,8e-05,17.02619]
[1779816650199,37.4,75890.16,0.0,0.85622,8e-05,17.08928]
[1779816651052,37.4,75890.16,0.0,0.85622,8e-05,17.08928]
[1779816651210,37.4,75863.17,0.0,0.85404,8e-05,17.25691]
[1779816652217,37.4,75857.04,0.0,0.85354,8e-05,17.29476]
[1779816654065,37.4,75858.67,0.0,0.85368,8e-05,17.28425]
[1779816654233,37.4,75862.8,0.0,0.85402,8e-05,17.2582]
[1779816655249,37.4,75884.55,0.0,0.85578,8e-05,17.12254]
[1779816656256,37.4,75883.91,0.0,0.85573,8e-05,17.1264]
[1779816661293,37.39,75850.65,0.0,0.85305,8e-05,17.33269]
[1779816661906,37.39,75850.65,0.0,0.85305,8e-05,17.33269]
[1779816662307,37.39,75863.81,0.0,0.85412,8e-05,17.25076]
[1779816663315,37.39,75863.16,0.0,0.85407,8e-05,17.2541]
[1779816665339,37.39,75857.81,0.0,0.85365,8e-05,17.28683]
[1779816665563,37.39,75857.81,0.0,0.85365,8e-05,17.28683]
[1779816666353,37.39,75872.17,0.0,0.85481,8e-05,17.19733]
[1779816667368,37.39,75891.93,0.0,0.85641,8e-05,17.07439]
[1779816667579,37.39,75891.93,0.0,0.85641,8e-05,17.07439]
[1779816668361,37.39,75915.08,0.0,0.85826,8e-05,16.93004]
[1779816669368,37.39,75928.05,0.0,0.85929,8e-05,16.8492]
[1779816670375,37.39,75924.37,0.0,0.859,8e-05,16.87189]
[1779816671369,37.39,75924.37,0.0,0.859,8e-05,16.87189]
[1779816671382,37.39,75919.77,0.0,0.85864,8e-05,16.90026]
[1779816673397,37.39,75902.61,0.0,0.85728,8e-05,17.00613]
[1779816674404,37.39,75906.51,0.0,0.8576,8e-05,16.98152]
[1779816676421,37.39,75900.48,0.0,0.85713,8e-05,17.01833]
[1779816679442,37.38,75895.63,0.0,0.85675,8e-05,17.04737]
[1779816681456,37.38,75906.0,0.0,0.85759,8e-05,16.98205]
[1779816682463,37.38,75893.59,0.0,0.8566,8e-05,17.05891]
[1779816683470,37.38,75890.4,0.0,0.85635,8e-05,17.07833]
[1779816686490,37.38,75897.38,0.0,0.85692,8e-05,17.03417]
[1779816688507,37.38,75862.37,0.0,0.8541,8e-05,17.25166]
[1779816689512,37.38,75850.92,0.0,0.85317,8e-05,17.32275]
[1779816690519,37.38,75835.7,0.0,0.85193,8e-05,17.4173]
[1779816692239,37.38,75835.7,0.0,0.85193,8e-05,17.4173]
[1779816692269,37.38,75797.07,0.0,0.84876,8e-05,17.65437]
[1779816692545,37.38,75785.37,0.0,0.84779,8e-05,17.72732]
[1779816693553,37.37,75781.12,0.0,0.84744,8e-05,17.75343]
[1779816694937,37.37,75781.12,0.0,0.84744,8e-05,17.75343]
[1779816695011,37.37,75769.64,0.0,0.84647,8e-05,17.82486]
[1779816695576,37.37,75785.9,0.0,0.84784,8e-05,17.72346]
[1779816696583,37.37,75811.62,0.0,0.84998,8e-05,17.56281]
[1779816697557,37.37,75811.62,0.0,0.84998,8e-05,17.56281]
[1779816697589,37.37,75814.93,0.0,0.85026,8e-05,17.54169]
[1779816699066,37.37,75814.93,0.0,0.85026,8e-05,17.54169]
[1779816699083,37.37,75812.57,0.0,0.85007,8e-05,17.55592]
[1779816701365,37.37,75812.37,0.0,0.85006,8e-05,17.55717]
[1779816701381,37.37,75803.74,0.0,0.84935,8e-05,17.61048]
[1779816701632,37.37,75828.44,0.0,0.85139,8e-05,17.4565]
[1779816702639,37.37,75838.22,0.0,0.8522,8e-05,17.39522]
[1779816703649,37.37,75827.57,0.0,0.85132,8e-05,17.46149]
[1779816705250,37.37,75827.57,0.0,0.85132,8e-05,17.46149]
[1779816705352,37.37,75823.61,0.0,0.851,8e-05,17.48604]
[1779816709691,37.37,75839.08,0.0,0.85229,8e-05,17.38844]
[1779816711705,37.37,75833.94,0.0,0.85188,8e-05,17.41958]
[1779816717129,37.36,75836.42,0.0,0.8521,8e-05,17.40234]
[1779816717148,37.36,75841.19,0.0,0.8525,8e-05,17.37225]
[1779816717749,37.36,75835.93,0.0,0.85207,8e-05,17.40503]
[1779816719773,37.36,75829.7,0.0,0.85156,8e-05,17.44345]
[1779816720778,37.36,75829.7,0.0,0.85156,8e-05,17.44345]
[1779816720782,37.36,75817.24,0.0,0.85054,8e-05,17.5209]
[1779816721794,37.36,75844.92,0.0,0.85281,8e-05,17.34815]
[1779816722793,37.36,75832.69,0.0,0.85182,8e-05,17.42382]
[1779816723804,37.36,75847.76,0.0,0.85306,8e-05,17.32961]
[1779816725420,37.36,75841.15,0.0,0.85252,8e-05,17.37067]
[1779816726825,37.36,75838.18,0.0,0.85228,8e-05,17.38876]
[1779816727835,37.36,75832.79,0.0,0.85184,8e-05,17.42236]
[1779816732869,37.35,75848.16,0.0,0.85311,8e-05,17.32557]
[1779816733877,37.35,75855.45,0.0,0.8537,8e-05,17.27999]
[1779816736898,37.35,75848.28,0.0,0.85312,8e-05,17.32448]
[1779816738240,37.35,75848.28,0.0,0.85312,8e-05,17.32448]
[1779816738251,37.35,75848.92,0.0,0.85318,8e-05,17.32034]
[1779816738916,37.35,75860.61,0.0,0.85413,8e-05,17.24735]
[1779816739924,37.35,75853.08,0.0,0.85352,8e-05,17.29424]
[1779816741050,37.35,75853.08,0.0,0.85352,8e-05,17.29424]
[1779816741167,37.35,75853.08,0.0,0.85352,8e-05,17.29424]
[1779816741211,37.35,75851.92,0.0,0.85342,8e-05,17.30138]
[1779816741984,37.35,75851.92,0.0,0.85342,8e-05,17.30138]
[1779816742015,37.35,75837.46,0.0,0.85224,8e-05,17.39142]
[1779816742956,37.35,75838.67,0.0,0.85235,8e-05,17.38364]
[1779816744963,37.35,75828.06,0.0,0.85148,8e-05,17.4495]
[1779816745970,37.35,75824.56,0.0,0.85119,8e-05,17.47113]
[1779816746977,37.35,75837.82,0.0,0.85229,8e-05,17.3881]
[1779816747984,37.35,75839.31,0.0,0.85241,8e-05,17.37858]
[1779816749096,37.35,75839.31,0.0,0.85241,8e-05,17.37858]
[1779816749220,37.35,75839.31,0.0,0.85241,8e-05,17.37858]
[1779816749302,37.35,75833.78,0.0,0.85196,8e-05,17.41285]
[1779816751458,37.35,75833.55,0.0,0.85194,8e-05,17.41402]
[1779816751982,37.35,75833.69,0.0,0.85198,8e-05,17.40944]
[1779816752016,37.35,75833.33,0.0,0.85196,8e-05,17.41142]
[1779816755967,37.35,75836.45,0.0,0.85222,8e-05,17.3912]
[1779816755998,37.35,75836.45,0.0,0.85222,8e-05,17.3912]
[1779816756221,37.35,75836.45,0.0,0.85222,8e-05,17.3912]
[1779816756322,37.35,75843.2,0.0,0.85278,8e-05,17.34888]
[1779816760072,37.34,75849.81,0.0,0.85333,8e-05,17.30699]
[1779816761079,37.34,75859.88,0.0,0.85415,8e-05,17.24411]
[1779816762106,37.34,75873.33,0.0,0.85524,8e-05,17.16005]
[1779816763118,37.34,75881.52,0.0,0.8559,8e-05,17.1089]
[1779816764128,37.34,75885.62,0.0,0.85624,8e-05,17.08309]
[1779816768153,37.34,75879.23,0.0,0.85574,8e-05,17.12198]
[1779816771174,37.34,75873.87,0.0,0.85531,8e-05,17.15458]
[1779816773188,37.34,75878.64,0.0,0.85571,8e-05,17.1242]
[1779816776211,37.34,75884.08,0.0,0.85616,8e-05,17.0894]
[1779816778225,37.34,75873.94,0.0,0.85534,8e-05,17.15209]
[1779816779232,37.34,75873.54,0.0,0.85532,8e-05,17.15424]
[1779816780132,37.34,75873.54,0.0,0.85532,8e-05,17.15424]
[1779816780209,37.34,75873.54,0.0,0.85532,8e-05,17.15424]
[1779816780220,37.34,75873.54,0.0,0.85532,8e-05,17.15424]
[1779816780311,37.33,75874.6,0.0,0.85541,8e-05,17.1473]
[1779816781246,37.33,75847.89,0.0,0.85324,8e-05,17.3135]
[1779816782253,37.33,75832.25,0.0,0.85196,8e-05,17.4105]
[1779816783265,37.33,75830.72,0.0,0.85184,8e-05,17.41977]
[1779816785279,37.33,75823.68,0.0,0.85126,8e-05,17.46357]
[1779816787292,37.33,75807.98,0.0,0.84997,8e-05,17.56132]
[1779816788299,37.33,75809.21,0.0,0.85007,8e-05,17.55342]
[1779816793334,37.33,75809.58,0.0,0.85012,8e-05,17.55011]
[1779816796355,37.33,75799.61,0.0,0.8493,8e-05,17.61173]
[1779816797362,37.33,75799.15,0.0,0.84926,8e-05,17.61432]
[1779816798369,37.33,75783.48,0.0,0.84796,8e-05,17.71188]
[1779816799376,37.32,75785.96,0.0,0.8482,8e-05,17.69407]
[1779816800383,37.32,75791.55,0.0,0.84867,8e-05,17.65896]
[1779816801390,37.32,75778.22,0.0,0.84755,8e-05,17.74204]
[1779816802397,37.32,75773.66,0.0,0.84717,8e-05,17.77025]
[1779816804411,37.31,75782.08,0.0,0.84792,8e-05,17.71465]
[1779816805418,37.31,75756.89,0.0,0.8458,8e-05,17.87177]
[1779816806425,37.31,75755.36,0.0,0.84567,8e-05,17.88109]
[1779816808447,37.31,75774.54,0.0,0.84733,8e-05,17.75844]
[1779816809454,37.31,75782.66,0.0,0.84801,8e-05,17.7076]
[1779816809792,37.31,75782.66,0.0,0.84801,8e-05,17.7076]
[1779816810481,37.31,75799.84,0.0,0.84945,8e-05,17.59988]
[1779816811492,37.31,75803.89,0.0,0.84981,8e-05,17.57089]
[1779816812489,37.31,75796.63,0.0,0.84921,8e-05,17.61602]
[1779816813107,37.31,75796.63,0.0,0.84921,8e-05,17.61602]
[1779816813496,37.3,75797.89,0.0,0.84932,8e-05,17.60788]
[1779816814503,37.3,75804.26,0.0,0.84985,8e-05,17.56783]
[1779816817007,37.3,75801.3,0.0,0.84961,8e-05,17.5859]
[1779816817037,37.3,75801.3,0.0,0.84961,8e-05,17.5859]
[1779816817230,37.3,75801.3,0.0,0.84961,8e-05,17.5859]
[1779816817524,37.3,75802.59,0.0,0.84972,8e-05,17.57761]
[1779816818531,37.3,75798.54,0.0,0.84939,8e-05,17.60269]
[1779816820557,37.3,75767.57,0.0,0.8468,8e-05,17.79567]
[1779816821568,37.3,75767.57,0.0,0.8468,8e-05,17.79567]
[1779816821568,37.29,75760.01,0.0,0.84621,8e-05,17.83964]
[1779816822562,37.29,75777.79,0.0,0.84771,8e-05,17.72833]
[1779816823569,37.29,75784.96,0.0,0.84831,8e-05,17.68329]
[1779816824269,37.29,75784.96,0.0,0.84831,8e-05,17.68329]
[1779816824576,37.29,75784.85,0.0,0.8483,8e-05,17.68381]
[1779816826422,37.29,75784.98,0.0,0.84832,8e-05,17.68282]
[1779816826470,37.29,75784.98,0.0,0.84832,8e-05,17.68282]
[1779816826590,37.29,75787.62,0.0,0.84854,8e-05,17.66615]
[1779816826623,37.29,75787.62,0.0,0.84854,8e-05,17.66615]
[1779816828271,37.29,75786.52,0.0,0.84845,8e-05,17.67287]
[1779816828470,37.29,75786.52,0.0,0.84845,8e-05,17.67287]
[1779816828498,37.29,75786.52,0.0,0.84845,8e-05,17.67287]
[1779816828644,37.29,75784.93,0.0,0.84832,8e-05,17.68265]
[1779816828725,37.29,75784.93,0.0,0.84832,8e-05,17.68265]
[1779816830239,37.29,75785.06,0.0,0.84833,8e-05,17.68166]
[1779816830269,37.29,75785.06,0.0,0.84833,8e-05,17.68149]
[1779816832632,37.29,75774.44,0.0,0.84745,8e-05,17.74751]
[1779816833639,37.29,75769.67,0.0,0.84705,8e-05,17.77718]
[1779816834646,37.29,75777.87,0.0,0.84774,8e-05,17.72573]
[1779816836218,37.29,75777.87,0.0,0.84774,8e-05,17.72573]
[1779816836321,37.29,75777.87,0.0,0.84774,8e-05,17.72573]
[1779816836480,37.29,75777.87,0.0,0.84774,8e-05,17.72573]
[1779816836566,37.29,75783.9,0.0,0.84825,8e-05,17.68773]
[1779816840655,37.29,75786.49,0.0,0.84847,8e-05,17.67096]
[1779816840727,37.29,75786.49,0.0,0.84847,8e-05,17.67096]
[1779816840871,37.29,75786.49,0.0,0.84847,8e-05,17.67096]
[1779816840972,37.29,75787.22,0.0,0.84854,8e-05,17.66607]
[1779816841698,37.29,75783.38,0.0,0.84822,8e-05,17.69007]
[1779816843431,37.29,75783.38,0.0,0.84822,8e-05,17.69007]
[1779816843498,37.29,75784.09,0.0,0.84828,8e-05,17.68525]
[1779816843716,37.29,75793.35,0.0,0.84906,8e-05,17.62737]
[1779816844719,37.29,75785.21,0.0,0.84838,8e-05,17.67796]
[1779816846224,37.29,75785.21,0.0,0.84838,8e-05,17.67796]
[1779816846312,37.29,75785.21,0.0,0.84838,8e-05,17.67796]
[1779816846479,37.29,75785.21,0.0,0.84838,8e-05,17.67796]
[1779816846535,37.29,75786.44,0.0,0.84849,8e-05,17.66992]
[1779816846743,37.29,75782.58,0.0,0.84816,8e-05,17.69405]
[1779816848352,37.29,75782.58,0.0,0.84816,8e-05,17.69405]
[1779816848471,37.29,75782.58,0.0,0.84816,8e-05,17.69405]
[1779816848572,37.28,75805.52,0.0,0.85008,8e-05,17.55009]
[1779816849761,37.28,75813.9,0.0,0.85078,8e-05,17.4975]
[1779816850841,37.28,75813.9,0.0,0.85078,8e-05,17.4975]
[1779816856810,37.28,75813.1,0.0,0.85073,8e-05,17.50144]
[1779816858824,37.28,75816.61,0.0,0.85102,8e-05,17.47924]
[1779816861392,37.28,75819.64,0.0,0.85128,8e-05,17.45998]
[1779816863578,37.28,75819.59,0.0,0.85127,8e-05,17.4603]
[1779816863630,37.28,75819.59,0.0,0.85127,8e-05,17.4603]
[1779816863723,37.28,75819.72,0.0,0.85129,8e-05,17.45932]
[1779816866907,37.28,75810.76,0.0,0.85055,8e-05,17.51509]
[1779816867911,37.28,75799.9,0.0,0.84965,8e-05,17.58289]
[1779816868918,37.28,75804.49,0.0,0.85003,8e-05,17.55407]
[1779816869925,37.28,75806.94,0.0,0.85024,8e-05,17.53853]
[1779816870932,37.28,75812.03,0.0,0.85066,8e-05,17.50654]
[1779816872778,37.28,75810.85,0.0,0.85059,8e-05,17.51031]
[1779816872972,37.28,75810.85,0.0,0.85059,8e-05,17.51031]
[1779816873065,37.28,75810.85,0.0,0.85059,8e-05,17.51031]
[1779816873225,37.28,75810.85,0.0,0.85059,8e-05,17.51031]
[1779816873475,37.28,75810.85,0.0,0.85059,8e-05,17.51031]
[1779816874960,37.28,75803.67,0.0,0.84999,8e-05,17.55494]
[1779816875967,37.28,75802.3,0.0,0.84988,8e-05,17.5635]
[1779816879050,37.28,75799.53,0.0,0.84965,8e-05,17.5808]
[1779816879060,37.28,75799.53,0.0,0.84965,8e-05,17.5808]
[1779816879157,37.28,75799.53,0.0,0.84965,8e-05,17.5808]
[1779816879995,37.28,75795.15,0.0,0.84929,8e-05,17.60812]
[1779816885033,37.28,75799.07,0.0,0.84962,8e-05,17.58326]
[1779816887047,37.28,75793.37,0.0,0.84914,8e-05,17.61882]
[1779816887988,37.28,75793.37,0.0,0.84914,8e-05,17.61882]
[1779816888037,37.28,75793.37,0.0,0.84914,8e-05,17.61882]
[1779816888225,37.28,75793.37,0.0,0.84914,8e-05,17.61882]
[1779816892097,37.28,75798.54,0.0,0.84958,8e-05,17.58613]
[1779816894294,37.28,75796.52,0.0,0.84941,8e-05,17.59874]
[1779816894449,37.28,75796.52,0.0,0.84941,8e-05,17.59874]
[1779816894472,37.28,75796.52,0.0,0.84941,8e-05,17.59874]
[1779816900154,37.27,75794.48,0.0,0.84925,8e-05,17.61055]
[1779816903175,37.27,75800.92,0.0,0.84979,8e-05,17.56989]
[1779816905177,37.27,75799.35,0.0,0.84966,8e-05,17.57971]
[1779816905232,37.27,75799.35,0.0,0.84966,8e-05,17.57971]
[1779816905265,37.27,75799.35,0.0,0.84966,8e-05,17.57971]
[1779816906030,37.27,75799.1,0.0,0.84964,8e-05,17.58125]
[1779816906219,37.27,75799.1,0.0,0.84964,8e-05,17.58125]
[1779816907203,37.27,75805.6,0.0,0.85019,8e-05,17.54035]
[1779816909217,37.27,75801.95,0.0,0.84989,8e-05,17.5628]
[1779816911319,37.27,75801.77,0.0,0.84988,8e-05,17.56372]
[1779816911337,37.27,75801.77,0.0,0.84988,8e-05,17.56372]
[1779816911473,37.27,75801.77,0.0,0.84988,8e-05,17.56372]
[1779816912239,37.27,75791.21,0.0,0.849,8e-05,17.62936]
[1779816913246,37.27,75789.02,0.0,0.84882,8e-05,17.64279]
[1779816917910,37.27,75790.41,0.0,0.84895,8e-05,17.63298]
[1779816917950,37.27,75790.41,0.0,0.84895,8e-05,17.63298]
[1779816917975,37.27,75790.41,0.0,0.84895,8e-05,17.63298]
[1779816923316,37.26,75789.85,0.0,0.84893,8e-05,17.63485]
[1779816925944,37.26,75790.55,0.0,0.84899,8e-05,17.62993]
[1779816925973,37.26,75790.55,0.0,0.84899,8e-05,17.62993]
[1779816925995,37.26,75790.55,0.0,0.84899,8e-05,17.62993]
[1779816927344,37.26,75787.36,0.0,0.84873,8e-05,17.64936]
[1779816928220,37.26,75787.36,0.0,0.84873,8e-05,17.64936]
[1779816928478,37.26,75787.36,0.0,0.84873,8e-05,17.64936]
[1779816934181,37.26,75789.82,0.0,0.84898,8e-05,17.62885]
[1779816935064,37.26,75791.55,0.0,0.84913,8e-05,17.61776]
[1779816935225,37.26,75791.55,0.0,0.84913,8e-05,17.61776]
[1779816935301,37.26,75791.55,0.0,0.84913,8e-05,17.61776]
[1779816936998,37.26,75793.3,0.0,0.84928,8e-05,17.60633]
[1779816937225,37.26,75793.3,0.0,0.84928,8e-05,17.60633]
[1779816937416,37.26,75799.04,0.0,0.84976,8e-05,17.5702]
[1779816938423,37.26,75829.43,0.0,0.85228,8e-05,17.37995]
[1779816939433,37.26,75836.83,0.0,0.85289,8e-05,17.33357]
[1779816940440,37.26,75841.67,0.0,0.85329,8e-05,17.30322]
[1779816941447,37.26,75846.2,0.0,0.85366,8e-05,17.27486]
[1779816944468,37.25,75853.8,0.0,0.85429,8e-05,17.22634]
[1779816945475,37.25,75861.14,0.0,0.85489,8e-05,17.18019]
[1779816949503,37.25,75874.97,0.0,0.85602,8e-05,17.09289]
[1779816950510,37.25,75873.97,0.0,0.85595,8e-05,17.09903]
[1779816952524,37.25,75878.73,0.0,0.85633,8e-05,17.06909]
[1779816956554,37.25,75869.65,0.0,0.8556,8e-05,17.1255]
[1779816957561,37.25,75863.67,0.0,0.85512,8e-05,17.16281]
[1779816959445,37.25,75863.47,0.0,0.8551,8e-05,17.16395]
[1779816959475,37.25,75863.47,0.0,0.8551,8e-05,17.16395]
[1779816959497,37.25,75863.47,0.0,0.8551,8e-05,17.16395]
[1779816959996,37.25,75863.72,0.0,0.85512,8e-05,17.16228]
[1779816960223,37.25,75863.72,0.0,0.85512,8e-05,17.16228]
[1779816963604,37.25,75868.56,0.0,0.85552,8e-05,17.13167]
[1779816964185,37.25,75868.56,0.0,0.85552,8e-05,17.13167]
[1779816964226,37.25,75868.56,0.0,0.85552,8e-05,17.13167]
[1779816964519,37.25,75868.56,0.0,0.85552,8e-05,17.13167]
[1779816966254,37.25,75868.94,0.0,0.85555,8e-05,17.12915]
[1779816966470,37.25,75868.94,0.0,0.85555,8e-05,17.12915]
[1779816966625,37.25,75873.31,0.0,0.85591,8e-05,17.10179]
[1779816969646,37.25,75879.14,0.0,0.85638,8e-05,17.06511]
[1779816969802,37.25,75879.14,0.0,0.85638,8e-05,17.06511]
[1779816969845,37.25,75879.14,0.0,0.85638,8e-05,17.06511]
[1779816969973,37.25,75879.14,0.0,0.85638,8e-05,17.06511]
[1779816972667,37.25,75869.22,0.0,0.85559,8e-05,17.12645]
[1779816973674,37.25,75879.69,0.0,0.85644,8e-05,17.06077]
[1779816974394,37.25,75879.69,0.0,0.85644,8e-05,17.06077]
[1779816974446,37.25,75879.69,0.0,0.85644,8e-05,17.06077]
[1779816974473,37.25,75879.69,0.0,0.85644,8e-05,17.06077]
[1779816974681,37.25,75882.11,0.0,0.85664,8e-05,17.04547]
[1779816975690,37.24,75885.72,0.0,0.85693,8e-05,17.02276]
[1779816977344,37.24,75887.75,0.0,0.85709,8e-05,17.00995]
[1779816977437,37.24,75887.75,0.0,0.85709,8e-05,17.00995]
[1779816977650,37.24,75887.75,0.0,0.85709,8e-05,17.00995]
[1779816977730,37.24,75887.75,0.0,0.85709,8e-05,17.00995]
[1779816977752,37.24,75897.28,0.0,0.85786,8e-05,16.95035]
[1779816978710,37.24,75901.04,0.0,0.85816,8e-05,16.92662]
[1779816980723,37.24,75910.35,0.0,0.85891,8e-05,16.86808]
[1779816982737,37.24,75912.85,0.0,0.85912,8e-05,16.85178]
[1779816984751,37.24,75902.84,0.0,0.85833,8e-05,16.91353]
[1779816986765,37.24,75900.72,0.0,0.85817,8e-05,16.92632]
[1779816987077,37.24,75900.72,0.0,0.85817,8e-05,16.92632]
[1779816987085,37.24,75900.72,0.0,0.85817,8e-05,16.92632]
[1779816987235,37.24,75900.72,0.0,0.85817,8e-05,16.92632]
[1779816991278,37.24,75897.52,0.0,0.85792,8e-05,16.94566]
[1779816991330,37.24,75897.52,0.0,0.85792,8e-05,16.94566]
[1779816991467,37.24,75897.52,0.0,0.85792,8e-05,16.94566]
[1779816991569,37.24,75896.99,0.0,0.8579,8e-05,16.94508]
[1779816993987,37.24,75895.95,0.0,0.85782,8e-05,16.95136]
[1779816994007,37.24,75895.95,0.0,0.85782,8e-05,16.95136]
[1779816994222,37.24,75895.95,0.0,0.85782,8e-05,16.95136]
[1779816999267,37.23,75891.73,0.0,0.8575,8e-05,16.97643]
[1779816999319,37.23,75891.73,0.0,0.8575,8e-05,16.97643]
[1779816999457,37.23,75891.73,0.0,0.8575,8e-05,16.97643]
[1779816999471,37.23,75891.73,0.0,0.8575,8e-05,16.97643]
[1779816999659,37.23,75891.73,0.0,0.8575,8e-05,16.97643]
[1779816999718,37.23,75893.28,0.0,0.85763,8e-05,16.96622]
[1779817002971,37.23,75891.94,0.0,0.85753,8e-05,16.97408]
[1779817008221,37.23,75894.37,0.0,0.85774,8e-05,16.95761]
[1779817008276,37.23,75894.37,0.0,0.85774,8e-05,16.95761]
[1779817008291,37.23,75894.37,0.0,0.85774,8e-05,16.95761]
[1779817010413,37.23,75895.08,0.0,0.8578,8e-05,16.95271]
[1779817010465,37.23,75895.08,0.0,0.8578,8e-05,16.95271]
[1779817010718,37.23,75895.08,0.0,0.8578,8e-05,16.95271]
[1779817010770,37.23,75895.08,0.0,0.8578,8e-05,16.95271]
[1779817010567,37.23,75896.43,0.0,0.85792,8e-05,16.94383]
[1779817010970,37.23,75896.43,0.0,0.85792,8e-05,16.94383]
[1779817016536,37.23,75896.81,0.0,0.85796,8e-05,16.94055]
[1779817016581,37.23,75896.81,0.0,0.85796,8e-05,16.94055]
[1779817016724,37.23,75896.81,0.0,0.85796,8e-05,16.94055]
[1779817016752,37.22,75903.35,0.0,0.85849,8e-05,16.89913]
[1779817017693,37.22,75903.35,0.0,0.85849,8e-05,16.89913]
[1779817017720,37.22,75903.35,0.0,0.85849,8e-05,16.89913]
[1779817017809,37.22,75903.35,0.0,0.85849,8e-05,16.89913]
[1779817017789,37.22,75905.53,0.0,0.85867,8e-05,16.8852]
[1779817018522,37.22,75905.53,0.0,0.85867,8e-05,16.8852]
[1779817018723,37.22,75905.53,0.0,0.85867,8e-05,16.8852]
[1779817018746,37.22,75907.4,0.0,0.85882,8e-05,16.87323]
[1779817019999,37.22,75914.11,0.0,0.85936,8e-05,16.83106]
[1779817021466,37.22,75914.11,0.0,0.85936,8e-05,16.83106]
[1779817021515,37.22,75914.11,0.0,0.85936,8e-05,16.83106]
[1779817021725,37.22,75914.11,0.0,0.85936,8e-05,16.83106]
[1779817023020,37.22,75923.67,0.0,0.86013,8e-05,16.77063]
[1779817024545,37.22,75923.67,0.0,0.86013,8e-05,16.77063]
[1779817024547,37.22,75923.67,0.0,0.86013,8e-05,16.77063]
[1779817024720,37.22,75923.67,0.0,0.86013,8e-05,16.77063]
[1779817024601,37.22,75923.5,0.0,0.86012,8e-05,16.77131]
[1779817027049,37.22,75930.74,0.0,0.8607,8e-05,16.72582]
[1779817029304,37.22,75933.27,0.0,0.8609,8e-05,16.70988]
[1779817029315,37.22,75933.27,0.0,0.8609,8e-05,16.70988]
[1779817029469,37.22,75933.27,0.0,0.8609,8e-05,16.70988]
[1779817032199,37.22,75936.0,0.0,0.86112,8e-05,16.69251]
[1779817032319,37.22,75936.0,0.0,0.86112,8e-05,16.69251]
[1779817032372,37.22,75936.0,0.0,0.86112,8e-05,16.69251]
[1779817032471,37.22,75936.0,0.0,0.86112,8e-05,16.69251]
[1779817032473,37.22,75935.07,0.0,0.86105,8e-05,16.69804]
[1779817035730,37.22,75936.06,0.0,0.86113,8e-05,16.69173]
[1779817035779,37.22,75936.06,0.0,0.86113,8e-05,16.69173]
[1779817035969,37.22,75935.15,0.0,0.86106,8e-05,16.69713]
[1779817039242,37.22,75933.56,0.0,0.86094,8e-05,16.70659]
[1779817039275,37.22,75933.56,0.0,0.86094,8e-05,16.70659]
[1779817039477,37.22,75933.56,0.0,0.86094,8e-05,16.70659]
[1779817039571,37.22,75933.61,0.0,0.86095,8e-05,16.70613]
[1779817040166,37.22,75903.73,0.0,0.85857,8e-05,16.8926]
[1779817041173,37.22,75891.35,0.0,0.85758,8e-05,16.96981]
[1779817042180,37.22,75892.12,0.0,0.85765,8e-05,16.96446]
[1779817044161,37.21,75895.48,0.0,0.85792,8e-05,16.94315]
[1779817048928,37.21,75892.64,0.0,0.85771,8e-05,16.95942]
[1779817048973,37.21,75892.64,0.0,0.85771,8e-05,16.95942]
[1779817049061,37.21,75892.64,0.0,0.85771,8e-05,16.95942]
[1779817049220,37.21,75892.64,0.0,0.85771,8e-05,16.95942]
[1779817049229,37.21,75894.37,0.0,0.85786,8e-05,16.94831]
[1779817053606,37.21,75894.08,0.0,0.85786,8e-05,16.94596]
[1779817053715,37.21,75894.08,0.0,0.85786,8e-05,16.94596]
[1779817053776,37.21,75894.77,0.0,0.85792,8e-05,16.9414]
[1779817053969,37.21,75894.77,0.0,0.85792,8e-05,16.9414]
[1779817058292,37.21,75906.13,0.0,0.85885,8e-05,16.86924]
[1779817058950,37.21,75906.13,0.0,0.85885,8e-05,16.86924]
[1779817058958,37.21,75906.13,0.0,0.85885,8e-05,16.86924]
[1779817058973,37.21,75906.13,0.0,0.85885,8e-05,16.86924]
[1779817059298,37.21,75905.42,0.0,0.85879,8e-05,16.87334]
[1779817064335,37.2,75909.93,0.0,0.85917,8e-05,16.8436]
[1779817067106,37.2,75913.97,0.0,0.8595,8e-05,16.81783]
[1779817067157,37.2,75913.97,0.0,0.8595,8e-05,16.81783]
[1779817067223,37.2,75913.97,0.0,0.8595,8e-05,16.81783]
[1779817067356,37.2,75913.91,0.0,0.8595,8e-05,16.81795]
[1779817072391,37.2,75911.56,0.0,0.85933,8e-05,16.83128]
[1779817073966,37.2,75912.46,0.0,0.8594,8e-05,16.82539]
[1779817074018,37.2,75912.46,0.0,0.8594,8e-05,16.82539]
[1779817074220,37.2,75912.46,0.0,0.8594,8e-05,16.82539]
[1779817074405,37.2,75912.76,0.0,0.85943,8e-05,16.82326]
[1779817079440,37.2,75911.99,0.0,0.85938,8e-05,16.827]
[1779817082461,37.2,75900.66,0.0,0.85848,8e-05,16.89754]
[1779817083158,37.2,75900.66,0.0,0.85848,8e-05,16.89754]
[1779817083162,37.2,75900.66,0.0,0.85848,8e-05,16.89754]
[1779817083225,37.2,75900.66,0.0,0.85848,8e-05,16.89754]
[1779817083468,37.19,75901.28,0.0,0.85853,8e-05,16.8935]
[1779817088052,37.19,75905.49,0.0,0.85888,8e-05,16.86661]
[1779817088093,37.19,75905.49,0.0,0.85888,8e-05,16.86661]
[1779817088221,37.19,75905.49,0.0,0.85888,8e-05,16.86661]
[1779817088503,37.19,75907.64,0.0,0.85905,8e-05,16.85306]
[1779817093538,37.19,75906.03,0.0,0.85893,8e-05,16.86258]
[1779817095413,37.19,75904.15,0.0,0.85878,8e-05,16.87421]
[1779817095417,37.19,75904.15,0.0,0.85878,8e-05,16.87421]
[1779817095477,37.19,75904.15,0.0,0.85878,8e-05,16.87421]
[1779817095552,37.19,75901.45,0.0,0.85857,8e-05,16.89095]
[1779817100589,37.19,75904.45,0.0,0.85882,8e-05,16.87138]
[1779817101297,37.19,75904.45,0.0,0.85882,8e-05,16.87138]
[1779817101349,37.19,75904.45,0.0,0.85882,8e-05,16.87138]
[1779817101471,37.19,75904.45,0.0,0.85882,8e-05,16.87138]
[1779817101598,37.19,75906.52,0.0,0.85898,8e-05,16.85831]
[1779817102601,37.19,75918.39,0.0,0.85993,8e-05,16.78406]
[1779817103608,37.19,75916.65,0.0,0.85979,8e-05,16.79471]
[1779817104913,37.19,75918.52,0.0,0.85995,8e-05,16.7828]
[1779817104969,37.19,75918.52,0.0,0.85995,8e-05,16.7828]
[1779817105623,37.19,75920.69,0.0,0.86012,8e-05,16.76903]
[1779817105929,37.19,75920.69,0.0,0.86012,8e-05,16.76903]
[1779817106300,37.19,75920.69,0.0,0.86012,8e-05,16.76903]
[1779817106387,37.19,75920.69,0.0,0.86012,8e-05,16.76903]
[1779817106469,37.19,75920.69,0.0,0.86012,8e-05,16.76903]
[1779817111665,37.19,75920.87,0.0,0.86017,8e-05,16.76331]
[1779817114473,37.19,75918.35,0.0,0.85998,8e-05,16.77865]
[1779817114586,37.19,75918.35,0.0,0.85998,8e-05,16.77865]
[1779817114722,37.19,75918.35,0.0,0.85998,8e-05,16.77865]
[1779817114821,37.19,75919.23,0.0,0.86005,8e-05,16.77295]
[1779817119583,37.18,75920.35,0.0,0.86015,8e-05,16.7652]
[1779817119635,37.18,75920.35,0.0,0.86015,8e-05,16.7652]
[1779817119720,37.18,75920.35,0.0,0.86015,8e-05,16.7652]
[1779817119721,37.18,75921.11,0.0,0.86021,8e-05,16.76027]
[1779817123749,37.18,75916.52,0.0,0.85985,8e-05,16.78813]
[1779817124692,37.18,75916.52,0.0,0.85985,8e-05,16.78813]
[1779817124719,37.18,75916.52,0.0,0.85985,8e-05,16.78813]
[1779817124756,37.18,75914.7,0.0,0.85971,8e-05,16.79927]
[1779817124956,37.18,75914.7,0.0,0.85971,8e-05,16.79927]
[1779817125880,37.18,75914.7,0.0,0.85971,8e-05,16.79927]
[1779817125763,37.18,75909.09,0.0,0.85927,8e-05,16.83426]
[1779817125968,37.18,75909.09,0.0,0.85927,8e-05,16.83426]
[1779817126770,37.18,75905.92,0.0,0.85901,8e-05,16.85396]
[1779817130246,37.18,75906.99,0.0,0.85911,8e-05,16.84688]
[1779817130272,37.18,75906.99,0.0,0.85911,8e-05,16.84688]
[1779817130471,37.18,75906.99,0.0,0.85911,8e-05,16.84688]
[1779817130800,37.18,75905.31,0.0,0.85897,8e-05,16.85725]
[1779817135836,37.18,75905.12,0.0,0.85897,8e-05,16.85771]
[1779817139964,37.18,75906.83,0.0,0.85911,8e-05,16.84655]
[1779817140012,37.18,75906.83,0.0,0.85911,8e-05,16.84655]
[1779817140220,37.18,75906.83,0.0,0.85911,8e-05,16.84655]
[1779817140871,37.18,75907.19,0.0,0.85914,8e-05,16.8442]
[1779817144684,37.18,75906.32,0.0,0.85907,8e-05,16.84934]
[1779817144721,37.18,75906.32,0.0,0.85907,8e-05,16.84934]
[1779817144723,37.18,75906.32,0.0,0.85907,8e-05,16.84934]
[1779817144899,37.18,75901.62,0.0,0.8587,8e-05,16.87861]
[1779817147975,37.18,75900.9,0.0,0.85865,8e-05,16.88265]
[1779817148930,37.18,75887.93,0.0,0.85761,8e-05,16.96359]
[1779817149936,37.17,75886.01,0.0,0.85746,8e-05,16.97533]
[1779817150943,37.17,75878.72,0.0,0.85687,8e-05,17.02084]
[1779817151950,37.17,75876.95,0.0,0.85673,8e-05,17.03176]
[1779817153378,37.17,75876.95,0.0,0.85673,8e-05,17.03176]
[1779817153440,37.17,75876.95,0.0,0.85673,8e-05,17.03176]
[1779817153469,37.17,75876.95,0.0,0.85673,8e-05,17.03176]
[1779817153541,37.17,75877.93,0.0,0.85681,8e-05,17.02529]
[1779817154971,37.17,75877.16,0.0,0.85675,8e-05,17.02995]
[1779817155977,37.17,75877.7,0.0,0.8568,8e-05,17.02643]
[1779817156985,37.17,75879.47,0.0,0.85694,8e-05,17.01522]
[1779817157992,37.17,75881.34,0.0,0.8571,8e-05,17.00341]
[1779817158999,37.17,75889.88,0.0,0.85779,8e-05,16.94968]
[1779817160191,37.17,75889.88,0.0,0.85779,8e-05,16.94968]
[1779817160243,37.17,75889.88,0.0,0.85779,8e-05,16.94968]
[1779817160292,37.17,75894.57,0.0,0.85817,8e-05,16.91995]
[1779817162409,37.17,75893.84,0.0,0.85811,8e-05,16.92452]
[1779817162462,37.17,75893.84,0.0,0.85811,8e-05,16.92452]
[1779817162668,37.17,75883.9,0.0,0.85732,8e-05,16.98624]
[1779817163035,37.17,75883.9,0.0,0.85732,8e-05,16.98624]
[1779817163109,37.17,75879.7,0.0,0.85698,8e-05,17.01252]
[1779817164034,37.17,75879.34,0.0,0.85695,8e-05,17.01443]
[1779817165041,37.17,75878.48,0.0,0.85689,8e-05,17.01946]
[1779817166449,37.17,75878.48,0.0,0.85689,8e-05,17.01946]
[1779817166461,37.17,75879.66,0.0,0.85699,8e-05,17.01138]
[1779817167055,37.17,75880.18,0.0,0.85703,8e-05,17.00813]
[1779817168062,37.17,75879.47,0.0,0.85698,8e-05,17.01223]
[1779817170076,37.17,75868.28,0.0,0.85609,8e-05,17.08157]
[1779817171083,37.16,75861.31,0.0,0.85555,8e-05,17.12156]
[1779817172090,37.16,75862.6,0.0,0.85565,8e-05,17.11321]
[1779817173096,37.16,75861.69,0.0,0.85558,8e-05,17.11865]
[1779817175111,37.16,75860.14,0.0,0.85546,8e-05,17.12782]
[1779817176118,37.16,75857.45,0.0,0.85525,8e-05,17.1444]
[1779817178739,37.16,75857.74,0.0,0.85528,8e-05,17.14231]
[1779817178840,37.16,75849.64,0.0,0.85462,8e-05,17.19266]
[1779817183170,37.16,75846.27,0.0,0.85435,8e-05,17.21321]
[1779817184133,37.16,75846.27,0.0,0.85435,8e-05,17.21321]
[1779817186014,37.16,75846.57,0.0,0.85438,8e-05,17.211]
[1779817186121,37.16,75846.57,0.0,0.85438,8e-05,17.211]
[1779817186225,37.16,75846.57,0.0,0.85438,8e-05,17.211]
[1779817186326,37.16,75847.22,0.0,0.85444,8e-05,17.20659]
[1779817188205,37.16,75851.93,0.0,0.85482,8e-05,17.17692]
[1779817191226,37.16,75862.48,0.0,0.85569,8e-05,17.11044]
[1779817192678,37.16,75862.61,0.0,0.8557,8e-05,17.10929]
[1779817194169,37.16,75864.34,0.0,0.85584,8e-05,17.09845]
[1779817196261,37.16,75869.82,0.0,0.8563,8e-05,17.06347]
[1779817197268,37.15,75860.49,0.0,0.85554,8e-05,17.12172]
[1779817198615,37.15,75860.49,0.0,0.85554,8e-05,17.12172]
[1779817198996,37.15,75860.49,0.0,0.85554,8e-05,17.12172]
[1779817198621,37.15,75866.7,0.0,0.85605,8e-05,17.08239]
[1779817199282,37.15,75865.99,0.0,0.85599,8e-05,17.08684]
[1779817200051,37.15,75865.99,0.0,0.85599,8e-05,17.08684]
[1779817200289,37.15,75865.01,0.0,0.85592,8e-05,17.09278]
[1779817201910,37.15,75865.01,0.0,0.85592,8e-05,17.09278]
[1779817201963,37.15,75859.27,0.0,0.85545,8e-05,17.12831]
[1779817203993,37.15,75855.53,0.0,0.85515,8e-05,17.15174]
[1779817203312,37.15,75862.91,0.0,0.85575,8e-05,17.10524]
[1779817206446,37.15,75863.31,0.0,0.85579,8e-05,17.10226]
[1779817206629,37.15,75863.31,0.0,0.85579,8e-05,17.10226]
[1779817206697,37.15,75866.11,0.0,0.85602,8e-05,17.0843]
[1779817207109,37.15,75866.11,0.0,0.85602,8e-05,17.0843]
[1779817207229,37.15,75866.11,0.0,0.85602,8e-05,17.0843]
[1779817207353,37.15,75873.65,0.0,0.85664,8e-05,17.03708]
[1779817210452,37.15,75874.8,0.0,0.85673,8e-05,17.0294]
[1779817211954,37.15,75873.18,0.0,0.8566,8e-05,17.03942]
[1779817211969,37.15,75873.18,0.0,0.8566,8e-05,17.03942]
[1779817212013,37.15,75873.18,0.0,0.8566,8e-05,17.03942]
[1779817212388,37.15,75873.35,0.0,0.85662,8e-05,17.03809]
[1779817213538,37.15,75873.35,0.0,0.85662,8e-05,17.03809]
[1779817213729,37.15,75873.35,0.0,0.85662,8e-05,17.03809]
[1779817213831,37.15,75875.19,0.0,0.85677,8e-05,17.02644]
[1779817217423,37.15,75868.76,0.0,0.85626,8e-05,17.06618]
[1779817219391,37.15,75868.32,0.0,0.85622,8e-05,17.06876]
[1779817219453,37.15,75868.32,0.0,0.85622,8e-05,17.06876]
[1779817219480,37.15,75868.32,0.0,0.85622,8e-05,17.06876]
[1779817219541,37.15,75870.84,0.0,0.85643,8e-05,17.05281]
[1779817225018,37.15,75870.75,0.0,0.85643,8e-05,17.05277]
[1779817224472,37.15,75862.51,0.0,0.85577,8e-05,17.10423]
[1779817227493,37.14,75863.47,0.0,0.85585,8e-05,17.09756]
[1779817228742,37.14,75863.47,0.0,0.85585,8e-05,17.09756]
[1779817228776,37.14,75863.47,0.0,0.85585,8e-05,17.09756]
[1779817228974,37.14,75863.47,0.0,0.85585,8e-05,17.09756]
[1779817229033,37.14,75863.09,0.0,0.85582,8e-05,17.09975]
[1779817229507,37.14,75854.81,0.0,0.85515,8e-05,17.15143]
[1779817230487,37.14,75854.81,0.0,0.85515,8e-05,17.15143]
[1779817230776,37.14,75854.81,0.0,0.85515,8e-05,17.15143]
[1779817234473,37.14,75855.18,0.0,0.85522,8e-05,17.14456]
[1779817234791,37.14,75855.18,0.0,0.85522,8e-05,17.14456]
[1779817234815,37.14,75855.18,0.0,0.85522,8e-05,17.14456]
[1779817234969,37.14,75855.18,0.0,0.85522,8e-05,17.14456]
[1779817235011,37.14,75855.25,0.0,0.85523,8e-05,17.14385]
[1779817240584,37.14,75855.7,0.0,0.85528,8e-05,17.13948]
[1779817244023,37.14,75850.96,0.0,0.8549,8e-05,17.16867]
[1779817243613,37.14,75814.99,0.0,0.85195,8e-05,17.39414]
[1779817244621,37.14,75816.07,0.0,0.85204,8e-05,17.38705]
[1779817247267,37.13,75817.7,0.0,0.85219,8e-05,17.37637]
[1779817250889,37.13,75816.43,0.0,0.85209,8e-05,17.38384]
[1779817250942,37.13,75816.43,0.0,0.85209,8e-05,17.38384]
[1779817250969,37.13,75816.43,0.0,0.85209,8e-05,17.38384]
[1779817250986,37.13,75815.85,0.0,0.85204,8e-05,17.38731]
[1779817254695,37.13,75808.73,0.0,0.85146,8e-05,17.43134]
[1779817255702,37.13,75795.36,0.0,0.85035,8e-05,17.51522]
[1779817257716,37.13,75794.6,0.0,0.85029,8e-05,17.51994]
[1779817261744,37.13,75788.42,0.0,0.84977,8e-05,17.55898]
[1779817264765,37.13,75782.21,0.0,0.84925,8e-05,17.59793]
[1779817269800,37.13,75769.59,0.0,0.84819,8e-05,17.67682]
[1779817274835,37.13,75773.62,0.0,0.84854,8e-05,17.65086]
[1779817276848,37.13,75779.64,0.0,0.84905,8e-05,17.61299]
[1779817281888,37.13,75778.32,0.0,0.84894,8e-05,17.62123]
[1779817286214,37.13,75773.65,0.0,0.84855,8e-05,17.65047]
[1779817288782,37.13,75779.24,0.0,0.84902,8e-05,17.61518]
[1779817288919,37.13,75779.24,0.0,0.84902,8e-05,17.61518]
[1779817288955,37.13,75779.42,0.0,0.84903,8e-05,17.61399]
[1779817289242,37.13,75779.42,0.0,0.84903,8e-05,17.61399]
[1779817289378,37.13,75779.42,0.0,0.84903,8e-05,17.61399]
[1779817289406,37.13,75779.42,0.0,0.84903,8e-05,17.61399]
[1779817289578,37.13,75779.42,0.0,0.84903,8e-05,17.61399]
[1779817294998,37.13,75790.2,0.0,0.84996,8e-05,17.54264]
[1779817296298,37.13,75789.12,0.0,0.84987,8e-05,17.54946]
[1779817296350,37.13,75789.12,0.0,0.84987,8e-05,17.54946]
[1779817296472,37.13,75789.12,0.0,0.84987,8e-05,17.54946]
[1779817296627,37.13,75789.12,0.0,0.84987,8e-05,17.54946]
[1779817296679,37.13,75789.12,0.0,0.84987,8e-05,17.54946]
[1779817296729,37.13,75789.12,0.0,0.84987,8e-05,17.54946]
[1779817297013,37.13,75789.17,0.0,0.84987,8e-05,17.54918]
[1779817298032,37.13,75807.99,0.0,0.85144,8e-05,17.4311]
[1779817299038,37.13,75842.23,0.0,0.85426,8e-05,17.21651]
[1779817299529,37.13,75842.23,0.0,0.85426,8e-05,17.21651]
[1779817299912,37.13,75842.23,0.0,0.85426,8e-05,17.21651]
[1779817300046,37.13,75839.93,0.0,0.85406,8e-05,17.23144]
[1779817301877,37.13,75837.19,0.0,0.85384,8e-05,17.24866]
[1779817301895,37.13,75837.19,0.0,0.85384,8e-05,17.24866]
[1779817302101,37.13,75837.19,0.0,0.85384,8e-05,17.24866]
[1779817302147,37.13,75842.23,0.0,0.85425,8e-05,17.21685]
[1779817305085,37.13,75849.82,0.0,0.85488,8e-05,17.16881]
[1779817308105,37.13,75834.48,0.0,0.85363,8e-05,17.26474]
[1779817309112,37.13,75826.15,0.0,0.85294,8e-05,17.31677]
[1779817311127,37.13,75824.92,0.0,0.85285,8e-05,17.32407]
[1779817313141,37.13,75819.74,0.0,0.85242,8e-05,17.3566]
[1779817316162,37.13,75813.62,0.0,0.85191,8e-05,17.39518]
[1779817318176,37.13,75821.5,0.0,0.85256,8e-05,17.34586]
[1779817320310,37.13,75819.39,0.0,0.85239,8e-05,17.35922]
[1779817320357,37.13,75819.39,0.0,0.85239,8e-05,17.35922]
[1779817320472,37.13,75819.39,0.0,0.85239,8e-05,17.35922]
[1779817320571,37.13,75819.4,0.0,0.85238,8e-05,17.35937]
[1779817322036,37.13,75819.4,0.0,0.85238,8e-05,17.35937]
[1779817322302,37.13,75853.75,0.0,0.8552,8e-05,17.14406]
[1779817323218,37.13,75875.29,0.0,0.85695,8e-05,17.00918]
[1779817324223,37.13,75870.32,0.0,0.85654,8e-05,17.04043]
[1779817325711,37.13,75870.32,0.0,0.85654,8e-05,17.04043]
[1779817329658,37.13,75863.44,0.0,0.85599,8e-05,17.08328]
[1779817330269,37.13,75852.64,0.0,0.85511,8e-05,17.15098]
[1779817331276,37.13,75855.02,0.0,0.85531,8e-05,17.13598]
[1779817335304,37.13,75859.93,0.0,0.85571,8e-05,17.10513]
[1779817339438,37.13,75859.2,0.0,0.85565,8e-05,17.10978]
[1779817339473,37.13,75859.2,0.0,0.85565,8e-05,17.10978]
[1779817339680,37.13,75859.2,0.0,0.85565,8e-05,17.10978]
[1779817339754,37.13,75858.79,0.0,0.85561,8e-05,17.1121]
[1779817340818,37.13,75858.79,0.0,0.85561,8e-05,17.1121]
[1779817340844,37.13,75858.79,0.0,0.85561,8e-05,17.1121]
[1779817340870,37.13,75858.79,0.0,0.85561,8e-05,17.1121]
[1779817340987,37.13,75858.79,0.0,0.85561,8e-05,17.1121]
[1779817341081,37.13,75858.76,0.0,0.85561,8e-05,17.11216]
[1779817346381,37.13,75859.12,0.0,0.85565,8e-05,17.10927]
[1779817350409,37.13,75852.2,0.0,0.85509,8e-05,17.15214]
[1779817354853,37.12,75852.94,0.0,0.85518,8e-05,17.14356]
[1779817354903,37.12,75852.94,0.0,0.85518,8e-05,17.14356]
[1779817354973,37.12,75852.94,0.0,0.85518,8e-05,17.14356]
[1779817355060,37.12,75852.83,0.0,0.85518,8e-05,17.1439]
[1779817357030,37.12,75855.35,0.0,0.85538,8e-05,17.1281]
[1779817357081,37.12,75855.35,0.0,0.85538,8e-05,17.1281]
[1779817357220,37.12,75858.18,0.0,0.85562,8e-05,17.11003]
[1779817362936,37.12,75853.86,0.0,0.85527,8e-05,17.13667]
[1779817362972,37.12,75853.86,0.0,0.85527,8e-05,17.13667]
[1779817363140,37.12,75854.17,0.0,0.8553,8e-05,17.13452]
[1779817363876,37.12,75854.17,0.0,0.8553,8e-05,17.13452]
[1779817363900,37.12,75854.17,0.0,0.8553,8e-05,17.13452]
[1779817363973,37.12,75854.17,0.0,0.8553,8e-05,17.13452]
[1779817365725,37.12,75857.29,0.0,0.85556,8e-05,17.11484]
[1779817365821,37.12,75855.93,0.0,0.85545,8e-05,17.12316]
[1779817371556,37.12,75857.89,0.0,0.85561,8e-05,17.1103]
[1779817376591,37.12,75858.1,0.0,0.85564,8e-05,17.10854]
[1779817377598,37.12,75864.73,0.0,0.85618,8e-05,17.0669]
[1779817379720,37.12,75866.68,0.0,0.85633,8e-05,17.05465]
[1779817379771,37.12,75866.68,0.0,0.85633,8e-05,17.05465]
[1779817379974,37.12,75866.68,0.0,0.85633,8e-05,17.05465]
[1779817380074,37.12,75866.89,0.0,0.85635,8e-05,17.05333]
[1779817380882,37.12,75866.89,0.0,0.85635,8e-05,17.05333]
[1779817380913,37.12,75866.89,0.0,0.85635,8e-05,17.05333]
[1779817380972,37.12,75866.89,0.0,0.85635,8e-05,17.05333]
[1779817381649,37.12,75862.46,0.0,0.85599,8e-05,17.0811]
[1779817382636,37.12,75857.07,0.0,0.85555,8e-05,17.11487]
[1779817385657,37.12,75846.24,0.0,0.85467,8e-05,17.18257]
[1779817386664,37.12,75844.29,0.0,0.85451,8e-05,17.1949]
[1779817389246,37.12,75844.04,0.0,0.85449,8e-05,17.19655]
[1779817388679,37.12,75879.59,0.0,0.85738,8e-05,16.97369]
[1779817389842,37.12,75879.59,0.0,0.85738,8e-05,16.97369]
[1779817389875,37.12,75872.01,0.0,0.85677,8e-05,17.0212]
[1779817390372,37.12,75872.01,0.0,0.85677,8e-05,17.0212]
[1779817390692,37.12,75866.29,0.0,0.8563,8e-05,17.05713]
[1779817392148,37.12,75866.29,0.0,0.8563,8e-05,17.05713]
[1779817392189,37.12,75863.57,0.0,0.85608,8e-05,17.07422]
[1779817397958,37.12,75862.22,0.0,0.85598,8e-05,17.08229]
[1779817398081,37.12,75877.9,0.0,0.85725,8e-05,16.98381]
[1779817398931,37.12,75877.9,0.0,0.85725,8e-05,16.98381]
[1779817399006,37.12,75897.04,0.0,0.85879,8e-05,16.86385]
[1779817399835,37.12,75897.04,0.0,0.85879,8e-05,16.86385]
[1779817399907,37.12,75892.02,0.0,0.85838,8e-05,16.89538]
[1779817400571,37.12,75892.02,0.0,0.85838,8e-05,16.89538]
[1779817400708,37.12,75892.02,0.0,0.85838,8e-05,16.89538]
[1779817400914,37.12,75891.36,0.0,0.85833,8e-05,16.89957]
[1779817401715,37.12,75891.36,0.0,0.85833,8e-05,16.89957]
[1779817401921,37.12,75895.06,0.0,0.85863,8e-05,16.87644]
[1779817406956,37.12,75896.89,0.0,0.85877,8e-05,16.86544]
[1779817407963,37.12,75916.77,0.0,0.86036,8e-05,16.74088]
[1779817408970,37.12,75923.34,0.0,0.86088,8e-05,16.69982]
[1779817414005,37.12,75923.16,0.0,0.86088,8e-05,16.69799]
[1779817416169,37.12,75921.51,0.0,0.86075,8e-05,16.70841]
[1779817416219,37.12,75921.51,0.0,0.86075,8e-05,16.70841]
[1779817416223,37.12,75921.51,0.0,0.86075,8e-05,16.70841]
[1779817416222,37.12,75922.29,0.0,0.86081,8e-05,16.70361]
[1779817416913,37.12,75922.29,0.0,0.86081,8e-05,16.70361]
[1779817416981,37.12,75922.29,0.0,0.86081,8e-05,16.70361]
[1779817417036,37.12,75922.29,0.0,0.86081,8e-05,16.70361]
[1779817417537,37.12,75922.1,0.0,0.86079,8e-05,16.70489]
[1779817417728,37.12,75922.1,0.0,0.86079,8e-05,16.70489]
[1779817419227,37.12,75922.22,0.0,0.8608,8e-05,16.70422]
[1779817419240,37.12,75921.14,0.0,0.86071,8e-05,16.71107]
[1779817421056,37.12,75913.94,0.0,0.86014,8e-05,16.75626]
[1779817422063,37.12,75905.92,0.0,0.8595,8e-05,16.80653]
[1779817424077,37.12,75906.15,0.0,0.85952,8e-05,16.80511]
[1779817424936,37.12,75906.15,0.0,0.85952,8e-05,16.80511]
[1779817424973,37.12,75906.15,0.0,0.85952,8e-05,16.80511]
[1779817425172,37.12,75909.86,0.0,0.85981,8e-05,16.78191]
[1779817425685,37.12,75909.86,0.0,0.85981,8e-05,16.78191]
[1779817426947,37.12,75910.37,0.0,0.85985,8e-05,16.77876]
[1779817426973,37.12,75910.37,0.0,0.85985,8e-05,16.77876]
[1779817426999,37.12,75910.37,0.0,0.85985,8e-05,16.77876]
[1779817427227,37.12,75910.37,0.0,0.85985,8e-05,16.77876]
[1779817428109,37.12,75907.86,0.0,0.85965,8e-05,16.79457]
[1779817430929,37.12,75906.81,0.0,0.85957,8e-05,16.80119]
[1779817430975,37.12,75906.81,0.0,0.85957,8e-05,16.80119]
[1779817436165,37.12,75909.26,0.0,0.85976,8e-05,16.78599]
[1779817437567,37.12,75909.64,0.0,0.85979,8e-05,16.78365]
[1779817437721,37.12,75909.64,0.0,0.85979,8e-05,16.78365]
[1779817438178,37.12,75909.77,0.0,0.8598,8e-05,16.78288]
[1779817439186,37.12,75894.65,0.0,0.85859,8e-05,16.87756]
[1779817440193,37.12,75893.56,0.0,0.8585,8e-05,16.88446]
[1779817440452,37.12,75893.56,0.0,0.8585,8e-05,16.88446]
[1779817440461,37.12,75893.56,0.0,0.8585,8e-05,16.88446]
[1779817440472,37.12,75893.56,0.0,0.8585,8e-05,16.88446]
[1779817441230,37.12,75893.56,0.0,0.8585,8e-05,16.88446]
[1779817441308,37.12,75893.36,0.0,0.85849,8e-05,16.88578]
[1779817443218,37.12,75914.23,0.0,0.86015,8e-05,16.75526]
[1779817443519,37.12,75914.23,0.0,0.86015,8e-05,16.75526]
[1779817444221,37.12,75915.91,0.0,0.86029,8e-05,16.74475]
[1779817446881,37.12,75917.28,0.0,0.86039,8e-05,16.73622]
[1779817447242,37.12,75911.71,0.0,0.85995,8e-05,16.77109]
[1779817448176,37.12,75911.71,0.0,0.85995,8e-05,16.77109]
[1779817448219,37.12,75911.71,0.0,0.85995,8e-05,16.77109]
[1779817448482,37.12,75911.81,0.0,0.85996,8e-05,16.77045]
[1779817454291,37.12,75912.36,0.0,0.86,8e-05,16.76691]
[1779817456048,37.12,75912.67,0.0,0.86003,8e-05,16.76496]
[1779817456081,37.12,75912.67,0.0,0.86003,8e-05,16.76496]
[1779817456228,37.12,75912.67,0.0,0.86003,8e-05,16.76496]
[1779817456305,37.12,75912.82,0.0,0.86004,8e-05,16.76401]
[1779817456660,37.12,75912.82,0.0,0.86004,8e-05,16.76401]
[1779817456709,37.12,75912.82,0.0,0.86004,8e-05,16.76401]
[1779817456724,37.12,75912.82,0.0,0.86004,8e-05,16.76401]
[1779817458715,37.12,75912.47,0.0,0.86001,8e-05,16.76617]
[1779817458988,37.12,75912.47,0.0,0.86001,8e-05,16.76617]
[1779817459326,37.12,75913.54,0.0,0.8601,8e-05,16.75957]
[1779817463737,37.12,75913.07,0.0,0.86006,8e-05,16.76292]
[1779817463782,37.12,75913.07,0.0,0.86006,8e-05,16.76292]
[1779817463971,37.12,75913.07,0.0,0.86006,8e-05,16.76292]
[1779817464010,37.12,75913.07,0.0,0.86006,8e-05,16.76292]
[1779817464116,37.12,75913.07,0.0,0.86006,8e-05,16.76292]
[1779817464219,37.12,75913.07,0.0,0.86006,8e-05,16.76292]
[1779817464361,37.12,75913.38,0.0,0.86008,8e-05,16.76108]
[1779817466314,37.12,75913.38,0.0,0.86008,8e-05,16.76108]
[1779817466971,37.12,75914.76,0.0,0.86019,8e-05,16.75266]
[1779817467072,37.12,75914.76,0.0,0.86018,8e-05,16.75278]
[1779817472417,37.13,75914.34,0.0,0.86017,8e-05,16.7525]
[1779817476242,37.13,75916.08,0.0,0.8603,8e-05,16.742]
[1779817476320,37.13,75916.6,0.0,0.86034,8e-05,16.73889]
[1779817476400,37.13,75916.6,0.0,0.86034,8e-05,16.73889]
[1779817476478,37.13,75916.6,0.0,0.86034,8e-05,16.73889]
[1779817477203,37.13,75916.6,0.0,0.86034,8e-05,16.73889]
[1779817477223,37.13,75916.6,0.0,0.86034,8e-05,16.73889]
[1779817477243,37.13,75916.6,0.0,0.86034,8e-05,16.73889]
[1779817477302,37.13,75916.01,0.0,0.86029,8e-05,16.74271]
[1779817480979,37.13,75916.41,0.0,0.86032,8e-05,16.74048]
[1779817482997,37.13,75918.69,0.0,0.8605,8e-05,16.72651]
[1779817483061,37.13,75918.69,0.0,0.8605,8e-05,16.72651]
[1779817483235,37.13,75918.69,0.0,0.8605,8e-05,16.72651]
[1779817483249,37.13,75923.96,0.0,0.86091,8e-05,16.69391]
[1779817484477,37.13,75926.53,0.0,0.86111,8e-05,16.67785]
[1779817484509,37.13,75926.53,0.0,0.86111,8e-05,16.67785]
[1779817484722,37.13,75926.53,0.0,0.86111,8e-05,16.67785]
[1779817485517,37.13,75932.12,0.0,0.86155,8e-05,16.64336]
[1779817487532,37.13,75926.27,0.0,0.86109,8e-05,16.67997]
[1779817489467,37.13,75925.61,0.0,0.86103,8e-05,16.68415]
[1779817489481,37.13,75925.61,0.0,0.86103,8e-05,16.68415]
[1779817489568,37.13,75925.61,0.0,0.86103,8e-05,16.68415]
[1779817489617,37.13,75925.61,0.0,0.86103,8e-05,16.68415]
[1779817489720,37.13,75925.61,0.0,0.86103,8e-05,16.68415]
[1779817489817,37.13,75924.63,0.0,0.86096,8e-05,16.69026]
[1779817495588,37.13,75925.85,0.0,0.86106,8e-05,16.6824]
[1779817498085,37.13,75927.43,0.0,0.86118,8e-05,16.67244]
[1779817498136,37.13,75927.43,0.0,0.86118,8e-05,16.67244]
[1779817498220,37.13,75927.43,0.0,0.86118,8e-05,16.67244]
[1779817498299,37.13,75928.19,0.0,0.86124,8e-05,16.66754]
[1779817498641,37.13,75928.19,0.0,0.86124,8e-05,16.66754]
[1779817498719,37.13,75928.19,0.0,0.86124,8e-05,16.66754]
[1779817502108,37.13,75928.92,0.0,0.8613,8e-05,16.66286]
[1779817502239,37.13,75928.92,0.0,0.8613,8e-05,16.66286]
[1779817502331,37.13,75923.4,0.0,0.86087,8e-05,16.69748]
[1779817502756,37.13,75923.4,0.0,0.86087,8e-05,16.69748]
[1779817502853,37.13,75900.55,0.0,0.85904,8e-05,16.84073]
[1779817504824,37.13,75900.53,0.0,0.85904,8e-05,16.84086]
[1779817505196,37.13,75909.72,0.0,0.85977,8e-05,16.78359]
[1779817506348,37.13,75909.72,0.0,0.85977,8e-05,16.78359]
[1779817506403,37.13,75903.85,0.0,0.8593,8e-05,16.82052]
[1779817506871,37.13,75903.85,0.0,0.8593,8e-05,16.82052]
[1779817506949,37.13,75903.85,0.0,0.8593,8e-05,16.82052]
[1779817506973,37.13,75903.85,0.0,0.8593,8e-05,16.82052]
[1779817511710,37.13,75918.89,0.0,0.86049,8e-05,16.72724]
[1779817513123,37.13,75918.89,0.0,0.86049,8e-05,16.72724]
[1779817513222,37.13,75918.89,0.0,0.86049,8e-05,16.72724]
[1779817513261,37.13,75918.89,0.0,0.86049,8e-05,16.72724]
[1779817513348,37.13,75918.74,0.0,0.86048,8e-05,16.72778]
[1779817513669,37.13,75918.74,0.0,0.86048,8e-05,16.72778]
[1779817513723,37.13,75918.74,0.0,0.86048,8e-05,16.72778]
[1779817514480,37.13,75919.72,0.0,0.86056,8e-05,16.7215]
[1779817514913,37.13,75919.0,0.0,0.86051,8e-05,16.72586]
[1779817520767,37.13,75918.29,0.0,0.86046,8e-05,16.72952]
[1779817520807,37.13,75918.29,0.0,0.86046,8e-05,16.72952]
[1779817520970,37.13,75918.29,0.0,0.86046,8e-05,16.72952]
[1779817524788,37.13,75918.92,0.0,0.86052,8e-05,16.72508]
[1779817525820,37.13,75929.6,0.0,0.86137,8e-05,16.65797]
[1779817526828,37.13,75929.11,0.0,0.86133,8e-05,16.6608]
[1779817527996,37.13,75929.11,0.0,0.86133,8e-05,16.6608]
[1779817528036,37.13,75929.11,0.0,0.86133,8e-05,16.6608]
[1779817528855,37.13,75928.73,0.0,0.8613,8e-05,16.6631]
[1779817529175,37.13,75928.73,0.0,0.8613,8e-05,16.6631]
[1779817529198,37.13,75925.8,0.0,0.86107,8e-05,16.68134]
[1779817531881,37.13,75925.44,0.0,0.86104,8e-05,16.68337]
[1779817531953,37.13,75925.44,0.0,0.86104,8e-05,16.68337]
[1779817531971,37.13,75925.44,0.0,0.86104,8e-05,16.68337]
[1779817532047,37.13,75911.31,0.0,0.85995,8e-05,16.76818]
[1779817532870,37.13,75910.58,0.0,0.85989,8e-05,16.77252]
[1779817534728,37.12,75913.47,0.0,0.86012,8e-05,16.7542]
[1779817534884,37.12,75913.76,0.0,0.86015,8e-05,16.75217]
[1779817538674,37.12,75913.33,0.0,0.86012,8e-05,16.75422]
[1779817538719,37.12,75913.33,0.0,0.86012,8e-05,16.75422]
[1779817538728,37.12,75913.33,0.0,0.86012,8e-05,16.75422]
[1779817543900,37.12,75912.14,0.0,0.86003,8e-05,16.76149]
[1779817543951,37.12,75912.14,0.0,0.86003,8e-05,16.76149]
[1779817546723,37.12,75908.61,0.0,0.85975,8e-05,16.78353]
[1779817551004,37.12,75910.14,0.0,0.85988,8e-05,16.77337]
[1779817551033,37.12,75910.14,0.0,0.85988,8e-05,16.77337]
[1779817552721,37.12,75909.83,0.0,0.85985,8e-05,16.7758]
[1779817558053,37.13,75911.36,0.0,0.85995,8e-05,16.768]
[1779817558814,37.13,75911.36,0.0,0.85995,8e-05,16.768]
[1779817563087,37.13,75905.23,0.0,0.85944,8e-05,16.80779]
[1779817568466,37.13,75902.82,0.0,0.85923,8e-05,16.82426]
[1779817569130,37.13,75929.55,0.0,0.86134,8e-05,16.65857]
[1779817570137,37.14,75929.99,0.0,0.86133,8e-05,16.65925]
[1779817570595,37.14,75929.99,0.0,0.86133,8e-05,16.65925]
[1779817570680,37.14,75929.99,0.0,0.86133,8e-05,16.65925]
[1779817572261,37.15,75931.55,0.0,0.86141,8e-05,16.6529]
[1779817572275,37.15,75931.27,0.0,0.86135,8e-05,16.65813]
[1779817574166,37.16,75927.93,0.0,0.86108,8e-05,16.67965]
[1779817578413,37.16,75931.36,0.0,0.86133,8e-05,16.65952]
[1779817580234,37.16,75931.67,0.0,0.86135,8e-05,16.65792]
[1779817580303,37.16,75932.04,0.0,0.86138,8e-05,16.65595]
[1779817582222,37.16,75939.97,0.0,0.86199,8e-05,16.60735]
[1779817584236,37.19,75937.19,0.0,0.86162,8e-05,16.6374]
[1779817587257,37.21,75940.33,0.0,0.86171,8e-05,16.63009]
[1779817589271,37.22,75948.7,0.0,0.86232,8e-05,16.58205]
[1779817592292,37.23,75951.63,0.0,0.86251,8e-05,16.56537]
[1779817597327,37.23,75949.88,0.0,0.86235,8e-05,16.57847]
[1779817598334,37.24,75945.61,0.0,0.86196,8e-05,16.60932]
[1779817600236,37.25,75946.56,0.0,0.86199,8e-05,16.60719]
[1779817600349,37.26,75940.83,0.0,0.86149,8e-05,16.64667]
[1779817602362,37.26,75937.48,0.0,0.86122,8e-05,16.66839]
[1779817607397,37.26,75936.97,0.0,0.86115,8e-05,16.67416]
[1779817610418,37.27,75933.86,0.0,0.86088,8e-05,16.69507]
[1779817610687,37.27,75933.86,0.0,0.86088,8e-05,16.69507]
[1779817616460,37.27,75934.48,0.0,0.8609,8e-05,16.69413]
[1779817621495,37.28,75934.2,0.0,0.86085,8e-05,16.69824]
[1779817622502,37.28,75924.79,0.0,0.8601,8e-05,16.75732]
[1779817623510,37.28,75923.74,0.0,0.86001,8e-05,16.76425]
[1779817624516,37.28,75922.15,0.0,0.85988,8e-05,16.77453]
[1779817625523,37.28,75921.97,0.0,0.85986,8e-05,16.77602]
[1779817626530,37.28,75921.82,0.0,0.85984,8e-05,16.77731]
[1779817627537,37.28,75918.16,0.0,0.85955,8e-05,16.80047]
[1779817628544,37.28,75918.41,0.0,0.85956,8e-05,16.79923]
[1779817629551,37.28,75917.22,0.0,0.85946,8e-05,16.80697]
[1779817630558,37.28,75918.9,0.0,0.85959,8e-05,16.79681]
[1779817631565,37.28,75916.2,0.0,0.85938,8e-05,16.81396]
[1779817632572,37.28,75914.36,0.0,0.85923,8e-05,16.82572]
[1779817633579,37.28,75913.48,0.0,0.85915,8e-05,16.83149]
[1779817634586,37.29,75903.99,0.0,0.85839,8e-05,16.89113]
[1779817635593,37.29,75903.84,0.0,0.85837,8e-05,16.89247]
[1779817638614,37.29,75902.78,0.0,0.85827,8e-05,16.90029]
[1779817639622,37.29,75899.35,0.0,0.85799,8e-05,16.92206]
[1779817641635,37.29,75892.9,0.0,0.85747,8e-05,16.96299]
[1779817644656,37.29,75893.98,0.0,0.85754,8e-05,16.95715]
[1779817646670,37.29,75889.66,0.0,0.85719,8e-05,16.98473]
[1779817647677,37.29,75891.4,0.0,0.85732,8e-05,16.97419]
[1779817648684,37.29,75890.51,0.0,0.85725,8e-05,16.98005]
[1779817649691,37.3,75889.02,0.0,0.85713,8e-05,16.98965]
[1779817652712,37.3,75922.22,0.0,0.85979,8e-05,16.78022]
[1779817653719,37.3,75920.85,0.0,0.85968,8e-05,16.78904]
[1779817654726,37.3,75920.9,0.0,0.85967,8e-05,16.78929]
[1779817655973,37.3,75921.03,0.0,0.85967,8e-05,16.78959]
[1779817656740,37.3,75916.19,0.0,0.85928,8e-05,16.81973]
[1779817657747,37.3,75904.8,0.0,0.85837,8e-05,16.89123]
[1779817659761,37.3,75906.41,0.0,0.85849,8e-05,16.88168]
[1779817661982,37.3,75905.95,0.0,0.85845,8e-05,16.88474]
[1779817662075,37.31,75906.34,0.0,0.85847,8e-05,16.88316]
[1779817662782,37.31,75909.42,0.0,0.85872,8e-05,16.86397]
[1779817663790,37.31,75908.36,0.0,0.85863,8e-05,16.87084]
[1779817667817,37.31,75907.61,0.0,0.85856,8e-05,16.87665]
[1779817671845,37.31,75908.31,0.0,0.8586,8e-05,16.8734]
[1779817673859,37.31,75907.52,0.0,0.85853,8e-05,16.87888]
[1779817674868,37.31,75906.93,0.0,0.85848,8e-05,16.88284]
[1779817675875,37.31,75908.91,0.0,0.85863,8e-05,16.87078]
[1779817677889,37.31,75908.31,0.0,0.85858,8e-05,16.87508]
[1779817679903,37.32,75907.8,0.0,0.85853,8e-05,16.87912]
[1779817681917,37.32,75906.5,0.0,0.85842,8e-05,16.88778]
[1779817682924,37.32,75904.41,0.0,0.85825,8e-05,16.90107]
[1779817683930,37.32,75914.06,0.0,0.85902,8e-05,16.84097]
[1779817684938,37.32,75918.2,0.0,0.85933,8e-05,16.81612]
[1779817685946,37.32,75917.78,0.0,0.85929,8e-05,16.81927]
[1779817687537,37.32,75917.78,0.0,0.85929,8e-05,16.81927]
[1779817687559,37.32,75918.47,0.0,0.85934,8e-05,16.81551]
[1779817688966,37.32,75919.55,0.0,0.85942,8e-05,16.80987]
[1779817689974,37.32,75920.63,0.0,0.85949,8e-05,16.8037]
[1779817691988,37.33,75922.23,0.0,0.85961,8e-05,16.79487]
[1779817693478,37.33,75922.23,0.0,0.85961,8e-05,16.79487]
[1779817693535,37.33,75922.4,0.0,0.85961,8e-05,16.79438]
[1779817694002,37.33,75922.31,0.0,0.8596,8e-05,16.79552]
[1779817695009,37.33,75922.45,0.0,0.8596,8e-05,16.79522]
[1779817696016,37.33,75922.38,0.0,0.85959,8e-05,16.79624]
[1779817697023,37.33,75922.17,0.0,0.85957,8e-05,16.79812]
[1779817698030,37.33,75922.06,0.0,0.85955,8e-05,16.79937]
[1779817699037,37.33,75922.17,0.0,0.85955,8e-05,16.79926]
[1779817702058,37.34,75922.06,0.0,0.85952,8e-05,16.80166]
[1779817704072,37.34,75922.31,0.0,0.85953,8e-05,16.80125]
[1779817706086,37.34,75921.96,0.0,0.85949,8e-05,16.80458]
[1779817707093,37.34,75922.47,0.0,0.85952,8e-05,16.80197]
[1779817708100,37.34,75923.09,0.0,0.85956,8e-05,16.79869]
[1779817711121,37.35,75936.15,0.0,0.8606,8e-05,16.71555]
[1779817712129,37.35,75942.51,0.0,0.8611,8e-05,16.67627]
[1779817717165,37.35,75946.91,0.0,0.86143,8e-05,16.6504]
[1779817722199,37.35,75947.23,0.0,0.86143,8e-05,16.65007]
[1779817724214,37.36,75955.46,0.0,0.86207,8e-05,16.59962]
[1779817728073,37.36,75955.42,0.0,0.86205,8e-05,16.60105]
[1779817728241,37.36,75955.24,0.0,0.86203,8e-05,16.60256]
[1779817730255,37.36,75958.15,0.0,0.86225,8e-05,16.58529]
[1779817732270,37.36,75954.83,0.0,0.86198,8e-05,16.60672]
[1779817733277,37.36,75950.07,0.0,0.8616,8e-05,16.63666]
[1779817738312,37.37,75951.22,0.0,0.86167,8e-05,16.63119]
[1779817741333,37.37,75954.13,0.0,0.86189,8e-05,16.61416]
[1779817742340,37.37,75960.08,0.0,0.86235,8e-05,16.57759]
[1779817745361,37.37,75956.92,0.0,0.86209,8e-05,16.59843]
[1779817748382,37.37,75960.3,0.0,0.86234,8e-05,16.57861]
[1779817753417,37.38,75961.95,0.0,0.86244,8e-05,16.57045]
[1779817754440,37.38,75967.06,0.0,0.86284,8e-05,16.53895]
[1779817755431,37.38,75973.81,0.0,0.86336,8e-05,16.49721]
[1779817756190,37.38,75973.81,0.0,0.86336,8e-05,16.49721]
[1779817756220,37.38,75973.81,0.0,0.86336,8e-05,16.49721]
[1779817756440,37.38,75974.9,0.0,0.86344,8e-05,16.49062]
[1779817758433,37.38,75975.02,0.0,0.86345,8e-05,16.49019]
[1779817763493,37.38,75998.78,0.0,0.86526,8e-05,16.34483]
[1779817764129,37.38,75998.78,0.0,0.86526,8e-05,16.34483]
[1779817764500,37.38,76000.05,0.0,0.86536,8e-05,16.33736]
[1779817766856,37.38,76002.95,0.0,0.86558,8e-05,16.31954]
[1779817771498,37.38,76012.06,0.0,0.86627,8e-05,16.2636]
[1779817771575,37.38,76035.97,0.0,0.86811,8e-05,16.11254]
[1779817772570,37.38,76045.74,0.0,0.86885,8e-05,16.05235]
[1779817773577,37.38,76044.7,0.0,0.86877,8e-05,16.05897]
[1779817774697,37.38,76044.7,0.0,0.86877,8e-05,16.05897]
[1779817776808,37.39,76039.78,0.0,0.86839,8e-05,16.09034]
[1779817777606,37.39,76032.24,0.0,0.86781,8e-05,16.13729]
[1779817778613,37.39,76039.08,0.0,0.86832,8e-05,16.09538]
[1779817780627,37.39,76036.2,0.0,0.8681,8e-05,16.11395]
[1779817781659,37.39,76026.3,0.0,0.86734,8e-05,16.17544]
[1779817782663,37.39,76020.85,0.0,0.86692,8e-05,16.20938]
[1779817787708,37.39,76020.48,0.0,0.86688,8e-05,16.21269]
[1779817792742,37.4,76027.9,0.0,0.86743,8e-05,16.16796]
[1779817796295,37.4,76024.07,0.0,0.86714,8e-05,16.19212]
[1779817796347,37.4,76024.07,0.0,0.86714,8e-05,16.19212]
[1779817796471,37.4,76024.07,0.0,0.86714,8e-05,16.19212]
[1779817797280,37.4,76023.89,0.0,0.86712,8e-05,16.19368]
[1779817797286,37.4,76023.89,0.0,0.86712,8e-05,16.19368]
[1779817797470,37.4,76023.89,0.0,0.86712,8e-05,16.19368]
[1779817797562,37.4,76026.04,0.0,0.86728,8e-05,16.18064]
[1779817802815,37.4,76026.21,0.0,0.86728,8e-05,16.18074]
[1779817807208,37.4,76024.3,0.0,0.86712,8e-05,16.19324]
[1779817807217,37.4,76024.3,0.0,0.86712,8e-05,16.19324]
[1779817807260,37.4,76024.3,0.0,0.86712,8e-05,16.19324]
[1779817807264,37.4,76024.3,0.0,0.86712,8e-05,16.19324]
[1779817807470,37.4,76024.3,0.0,0.86712,8e-05,16.19324]
[1779817807572,37.4,76018.45,0.0,0.86667,8e-05,16.22976]
[1779817808857,37.4,76007.66,0.0,0.86585,8e-05,16.29662]
[1779817809863,37.4,75993.37,0.0,0.86475,8e-05,16.38509]
[1779817810870,37.4,75990.8,0.0,0.86455,8e-05,16.40117]
[1779817814898,37.4,75985.13,0.0,0.8641,8e-05,16.4371]
[1779817818317,37.41,75984.62,0.0,0.86405,8e-05,16.44093]
[1779817818333,37.41,75984.62,0.0,0.86405,8e-05,16.44093]
[1779817818471,37.41,75984.62,0.0,0.86405,8e-05,16.44093]
[1779817818504,37.41,75984.62,0.0,0.86405,8e-05,16.44093]
[1779817818610,37.41,75984.62,0.0,0.86405,8e-05,16.44093]
[1779817818724,37.41,75984.62,0.0,0.86405,8e-05,16.44093]
[1779817818763,37.41,75985.08,0.0,0.86408,8e-05,16.43875]
[1779817823966,37.41,75985.13,0.0,0.86406,8e-05,16.44011]
[1779817829002,37.41,75983.84,0.0,0.86394,8e-05,16.44974]
[1779817833032,37.42,75975.66,0.0,0.86332,8e-05,16.49818]
[1779817833974,37.42,75975.66,0.0,0.86332,8e-05,16.49818]
[1779817834070,37.42,75975.66,0.0,0.86332,8e-05,16.49818]
[1779817834227,37.42,75975.66,0.0,0.86332,8e-05,16.49818]
[1779817834624,37.42,75975.66,0.0,0.86332,8e-05,16.49818]
[1779817834703,37.42,75975.66,0.0,0.86332,8e-05,16.49818]
[1779817834720,37.42,75975.66,0.0,0.86332,8e-05,16.49818]
[1779817834725,37.42,75975.55,0.0,0.8633,8e-05,16.49938]
[1779817835049,37.42,75967.45,0.0,0.86267,8e-05,16.54956]
[1779817838070,37.42,75962.58,0.0,0.86228,8e-05,16.58073]
[1779817839339,37.42,75962.58,0.0,0.86228,8e-05,16.58073]
[1779817839351,37.42,75962.58,0.0,0.86228,8e-05,16.58073]
[1779817839473,37.42,75962.58,0.0,0.86228,8e-05,16.58073]
[1779817841879,37.42,75962.0,0.0,0.86222,8e-05,16.58538]
[1779817841942,37.42,75962.0,0.0,0.86222,8e-05,16.58538]
[1779817841971,37.42,75962.0,0.0,0.86222,8e-05,16.58538]
[1779817842098,37.42,75962.61,0.0,0.86226,8e-05,16.58194]
[1779817846272,37.42,75960.46,0.0,0.86208,8e-05,16.59632]
[1779817846471,37.42,75960.46,0.0,0.86208,8e-05,16.59632]
[1779817846604,37.42,75960.46,0.0,0.86208,8e-05,16.59632]
[1779817846909,37.42,75959.44,0.0,0.86199,8e-05,16.60331]
[1779817846972,37.42,75959.44,0.0,0.86199,8e-05,16.60331]
[1779817847132,37.42,75953.75,0.0,0.86155,8e-05,16.63858]
[1779817851167,37.43,75952.86,0.0,0.86146,8e-05,16.64545]
[1779817853181,37.43,75946.41,0.0,0.86095,8e-05,16.68593]
[1779817854177,37.43,75946.41,0.0,0.86095,8e-05,16.68593]
[1779817854221,37.43,75946.41,0.0,0.86095,8e-05,16.68593]
[1779817854279,37.43,75946.41,0.0,0.86095,8e-05,16.68593]
[1779817854720,37.43,75946.41,0.0,0.86095,8e-05,16.68593]
[1779817854773,37.43,75946.41,0.0,0.86095,8e-05,16.68593]
[1779817854973,37.43,75947.26,0.0,0.86101,8e-05,16.68085]
[1779817855026,37.43,75947.26,0.0,0.86101,8e-05,16.68085]
[1779817855220,37.43,75947.26,0.0,0.86101,8e-05,16.68085]
[1779817855298,37.43,75946.8,0.0,0.86098,8e-05,16.68391]
[1779817861237,37.43,75947.03,0.0,0.86098,8e-05,16.68363]
[1779817864997,37.43,75948.89,0.0,0.86112,8e-05,16.6727]
[1779817865042,37.43,75948.89,0.0,0.86112,8e-05,16.6727]
[1779817865220,37.43,75948.89,0.0,0.86112,8e-05,16.6727]
[1779817865937,37.43,75949.34,0.0,0.86115,8e-05,16.67012]
[1779817865971,37.43,75949.34,0.0,0.86115,8e-05,16.67012]
[1779817865979,37.43,75949.34,0.0,0.86115,8e-05,16.67012]
[1779817866272,37.43,75950.05,0.0,0.8612,8e-05,16.66594]
[1779817867212,37.43,75950.05,0.0,0.8612,8e-05,16.66594]
[1779817867232,37.43,75950.05,0.0,0.8612,8e-05,16.66594]
[1779817867733,37.43,75950.05,0.0,0.8612,8e-05,16.66594]
[1779817867280,37.43,75959.21,0.0,0.86192,8e-05,16.60939]
[1779817868286,37.43,75961.52,0.0,0.8621,8e-05,16.59538]
[1779817871308,37.44,75966.66,0.0,0.86249,8e-05,16.56449]
[1779817873323,37.44,75969.53,0.0,0.86271,8e-05,16.54703]
[1779817874616,37.44,75969.53,0.0,0.86271,8e-05,16.54703]
[1779817874630,37.44,75969.53,0.0,0.86271,8e-05,16.54703]
[1779817874723,37.44,75969.53,0.0,0.86271,8e-05,16.54703]
[1779817874959,37.44,75969.25,0.0,0.86268,8e-05,16.54893]
[1779817874986,37.44,75969.25,0.0,0.86268,8e-05,16.54893]
[1779817875007,37.44,75969.25,0.0,0.86268,8e-05,16.54893]
[1779817875335,37.44,75970.04,0.0,0.86274,8e-05,16.54421]
[1779817879965,37.44,75971.66,0.0,0.86286,8e-05,16.53491]
[1779817880221,37.44,75971.66,0.0,0.86286,8e-05,16.53491]
[1779817880481,37.44,75971.08,0.0,0.86281,8e-05,16.53869]
[1779817881380,37.44,75965.27,0.0,0.86236,8e-05,16.57485]
[1779817882793,37.44,75965.27,0.0,0.86236,8e-05,16.57485]
[1779817882840,37.44,75964.19,0.0,0.86227,8e-05,16.58168]
[1779817882975,37.44,75964.19,0.0,0.86227,8e-05,16.58168]
[1779817883106,37.44,75964.19,0.0,0.86227,8e-05,16.58168]
[1779817883158,37.44,75964.19,0.0,0.86227,8e-05,16.58168]
[1779817883224,37.44,75964.19,0.0,0.86227,8e-05,16.58168]
[1779817883394,37.44,75964.42,0.0,0.86229,8e-05,16.58038]
[1779817888659,37.44,75964.31,0.0,0.86227,8e-05,16.58162]
[1779817888709,37.44,75964.31,0.0,0.86227,8e-05,16.58162]
[1779817888725,37.44,75964.31,0.0,0.86227,8e-05,16.58162]
[1779817889220,37.44,75966.47,0.0,0.86244,8e-05,16.56837]
[1779817889245,37.44,75966.47,0.0,0.86244,8e-05,16.56837]
[1779817889472,37.44,75966.47,0.0,0.86244,8e-05,16.56837]
[1779817889551,37.44,75966.68,0.0,0.86245,8e-05,16.56722]
[1779817893468,37.44,75944.09,0.0,0.8607,8e-05,16.70453]
[1779817894474,37.44,75943.51,0.0,0.86065,8e-05,16.7083]
[1779817895806,37.44,75943.51,0.0,0.86065,8e-05,16.7083]
[1779817895812,37.44,75943.51,0.0,0.86065,8e-05,16.7083]
[1779817895979,37.44,75945.53,0.0,0.86081,8e-05,16.69595]
[1779817896765,37.44,75945.53,0.0,0.86081,8e-05,16.69595]
[1779817896775,37.44,75945.53,0.0,0.86081,8e-05,16.69595]
[1779817896805,37.44,75945.53,0.0,0.8608,8e-05,16.69614]
[1779817896975,37.44,75945.53,0.0,0.8608,8e-05,16.69614]
[1779817899510,37.45,75952.27,0.0,0.86132,8e-05,16.65499]
[1779817902531,37.45,75960.13,0.0,0.86193,8e-05,16.60706]
[1779817904336,37.45,75960.21,0.0,0.86193,8e-05,16.60688]
[1779817904392,37.45,75960.21,0.0,0.86193,8e-05,16.60688]
[1779817904474,37.45,75960.21,0.0,0.86193,8e-05,16.60688]
[1779817905108,37.45,75960.05,0.0,0.86192,8e-05,16.6082]
[1779817905163,37.45,75960.05,0.0,0.86192,8e-05,16.6082]
[1779817905223,37.45,75960.05,0.0,0.86192,8e-05,16.6082]
[1779817905554,37.45,75959.02,0.0,0.86183,8e-05,16.6149]
[1779817910589,37.45,75960.51,0.0,0.86193,8e-05,16.60729]
[1779817912603,37.45,75965.76,0.0,0.86233,8e-05,16.57526]
[1779817913421,37.45,75965.76,0.0,0.86233,8e-05,16.57526]
[1779817913474,37.45,75965.76,0.0,0.86233,8e-05,16.57526]
[1779817913970,37.45,75966.16,0.0,0.86236,8e-05,16.57298]
[1779817914020,37.45,75966.16,0.0,0.86236,8e-05,16.57298]
[1779817914224,37.45,75966.16,0.0,0.86236,8e-05,16.57298]
[1779817914617,37.45,75964.68,0.0,0.86224,8e-05,16.58234]
[1779817915305,37.45,75964.68,0.0,0.86224,8e-05,16.58234]
[1779817915729,37.45,75964.68,0.0,0.86224,8e-05,16.58234]
[1779817915823,37.45,75969.12,0.0,0.86259,8e-05,16.55505]
[1779817917638,37.46,75975.32,0.0,0.86306,8e-05,16.51716]
[1779817918593,37.46,75975.32,0.0,0.86306,8e-05,16.51716]
[1779817918643,37.46,75975.32,0.0,0.86306,8e-05,16.51716]
[1779817918724,37.46,75975.32,0.0,0.86306,8e-05,16.51716]
[1779817918744,37.46,75975.25,0.0,0.86306,8e-05,16.51787]
[1779817919885,37.46,75972.29,0.0,0.86282,8e-05,16.53647]
[1779817919974,37.46,75972.29,0.0,0.86282,8e-05,16.53647]
[1779817920561,37.46,75972.29,0.0,0.86282,8e-05,16.53647]
[1779817923680,37.46,75966.15,0.0,0.86233,8e-05,16.57544]
[1779817924004,37.46,75966.15,0.0,0.86233,8e-05,16.57544]
[1779817924096,37.46,75966.15,0.0,0.86233,8e-05,16.57544]
[1779817924224,37.46,75966.15,0.0,0.86233,8e-05,16.57544]
[1779817924759,37.46,75966.15,0.0,0.86233,8e-05,16.57544]
[1779817924793,37.46,75966.15,0.0,0.86233,8e-05,16.57544]
[1779817924832,37.46,75967.99,0.0,0.86247,8e-05,16.56425]
[1779817924974,37.46,75967.99,0.0,0.86247,8e-05,16.56425]
[1779817930801,37.46,75967.57,0.0,0.86243,8e-05,16.56783]
[1779817930852,37.46,75967.57,0.0,0.86243,8e-05,16.56783]
[1779817930970,37.46,75966.69,0.0,0.86236,8e-05,16.57348]
[1779817931135,37.46,75966.69,0.0,0.86236,8e-05,16.57348]
[1779817931187,37.46,75966.69,0.0,0.86236,8e-05,16.57348]
[1779817931219,37.46,75966.69,0.0,0.86236,8e-05,16.57348]
[1779817931736,37.46,75967.07,0.0,0.86238,8e-05,16.57132]
[1779817934757,37.46,75959.74,0.0,0.86181,8e-05,16.61727]
[1779817935272,37.46,75959.74,0.0,0.86181,8e-05,16.61727]
[1779817935314,37.46,75959.74,0.0,0.86181,8e-05,16.61727]
[1779817935474,37.46,75959.74,0.0,0.86181,8e-05,16.61727]
[1779817935909,37.46,75958.03,0.0,0.86167,8e-05,16.62816]
[1779817935970,37.46,75958.03,0.0,0.86167,8e-05,16.62816]
[1779817936771,37.46,75957.63,0.0,0.86163,8e-05,16.63092]
[1779817941593,37.47,75954.25,0.0,0.86136,8e-05,16.65293]
[1779817942731,37.47,75954.34,0.0,0.86136,8e-05,16.65261]
[1779817942859,37.47,75954.34,0.0,0.86136,8e-05,16.65261]
[1779817942815,37.47,75949.06,0.0,0.86094,8e-05,16.68556]
[1779817942970,37.47,75949.06,0.0,0.86094,8e-05,16.68556]
[1779817943612,37.47,75949.06,0.0,0.86094,8e-05,16.68556]
[1779817943653,37.47,75949.06,0.0,0.86094,8e-05,16.68556]
[1779817943721,37.47,75949.06,0.0,0.86094,8e-05,16.68556]
[1779817943820,37.47,75948.02,0.0,0.86086,8e-05,16.69219]
[1779817944270,37.47,75948.02,0.0,0.86086,8e-05,16.69219]
[1779817945729,37.47,75948.49,0.0,0.86089,8e-05,16.68947]
[1779817946841,37.47,75957.79,0.0,0.86162,8e-05,16.63226]
[1779817948855,37.47,75958.13,0.0,0.86164,8e-05,16.63071]
[1779817949388,37.47,75958.13,0.0,0.86164,8e-05,16.63071]
[1779817949414,37.47,75958.13,0.0,0.86164,8e-05,16.63071]
[1779817949491,37.47,75958.13,0.0,0.86164,8e-05,16.63071]
[1779817949508,37.47,75958.13,0.0,0.86164,8e-05,16.63071]
[1779817949721,37.47,75958.13,0.0,0.86164,8e-05,16.63071]
[1779817949757,37.47,75958.13,0.0,0.86164,8e-05,16.63071]
[1779817949862,37.47,75956.11,0.0,0.86148,8e-05,16.64349]
[1779817951718,37.47,75955.23,0.0,0.8614,8e-05,16.6492]
[1779817951877,37.47,75955.85,0.0,0.86147,8e-05,16.64216]
[1779817957378,37.47,75956.54,0.0,0.86151,8e-05,16.63893]
[1779817957429,37.47,75956.54,0.0,0.86151,8e-05,16.63893]
[1779817957469,37.47,75956.54,0.0,0.86151,8e-05,16.63893]
[1779817957943,37.47,75957.34,0.0,0.86157,8e-05,16.63451]
[1779817957972,37.47,75957.34,0.0,0.86157,8e-05,16.63451]
[1779817958071,37.47,75957.84,0.0,0.86161,8e-05,16.63141]
[1779817960356,37.47,75957.34,0.0,0.86157,8e-05,16.63478]
[1779817960550,37.48,75950.48,0.0,0.86102,8e-05,16.67772]
[1779817961719,37.48,75950.48,0.0,0.86102,8e-05,16.67772]
[1779817961821,37.48,75947.96,0.0,0.86082,8e-05,16.69351]
[1779817965799,37.48,75950.45,0.0,0.86101,8e-05,16.6785]
[1779817965851,37.48,75950.45,0.0,0.86101,8e-05,16.6785]
[1779817965820,37.48,75949.53,0.0,0.86094,8e-05,16.68459]
[1779817965970,37.48,75949.53,0.0,0.86094,8e-05,16.68459]
[1779817965974,37.48,75949.93,0.0,0.86097,8e-05,16.68211]
[1779817970012,37.48,75943.99,0.0,0.86049,8e-05,16.71967]
[1779817971577,37.48,75943.99,0.0,0.86049,8e-05,16.71967]
[1779817971650,37.48,75943.99,0.0,0.86049,8e-05,16.71967]
[1779817971727,37.48,75943.99,0.0,0.86049,8e-05,16.71967]
[1779817971801,37.48,75941.27,0.0,0.86027,8e-05,16.73685]
[1779817975040,37.48,75936.92,0.0,0.85992,8e-05,16.76419]
[1779817979919,37.48,75934.98,0.0,0.85976,8e-05,16.77711]
[1779817979961,37.48,75933.0,0.0,0.8596,8e-05,16.78966]
[1779817979975,37.48,75933.0,0.0,0.8596,8e-05,16.78966]
[1779817980078,37.48,75933.34,0.0,0.85962,8e-05,16.78782]
[1779817981082,37.48,75937.32,0.0,0.85994,8e-05,16.76343]
[1779817982089,37.48,75945.58,0.0,0.86058,8e-05,16.71258]
[1779817984103,37.49,75947.8,0.0,0.86075,8e-05,16.69915]
[1779817985159,37.49,75947.8,0.0,0.86075,8e-05,16.69915]
[1779817985218,37.49,75947.8,0.0,0.86075,8e-05,16.69915]
[1779817985224,37.49,75947.8,0.0,0.86075,8e-05,16.69915]
[1779817985303,37.49,75950.87,0.0,0.86099,8e-05,16.68031]
[1779817987725,37.49,75954.08,0.0,0.86124,8e-05,16.66063]
[1779817987783,37.49,75955.74,0.0,0.86137,8e-05,16.6508]
[1779817988131,37.49,75961.98,0.0,0.86185,8e-05,16.61219]
[1779817992482,37.49,75960.25,0.0,0.86171,8e-05,16.62373]
[1779817992533,37.49,75960.25,0.0,0.86171,8e-05,16.62373]
[1779817992635,37.49,75960.63,0.0,0.86173,8e-05,16.62195]
[1779817993724,37.49,75960.63,0.0,0.86173,8e-05,16.62195]
[1779817994173,37.49,75953.09,0.0,0.86114,8e-05,16.66889]
[1779817997800,37.49,75950.96,0.0,0.86096,8e-05,16.68255]
[1779818002229,37.49,75947.82,0.0,0.86069,8e-05,16.704]
[1779818007264,37.5,75947.44,0.0,0.86064,8e-05,16.7083]
[1779818012299,37.5,75947.11,0.0,0.86061,8e-05,16.70918]
[1779818017334,37.51,75947.85,0.0,0.86064,8e-05,16.70648]
[1779818022369,37.51,75947.79,0.0,0.86061,8e-05,16.70877]
[1779818023376,37.51,75952.5,0.0,0.86098,8e-05,16.68002]
[1779818028411,37.52,75953.68,0.0,0.86105,8e-05,16.67488]
[1779818033446,37.52,75953.99,0.0,0.86104,8e-05,16.67513]
[1779818034453,37.52,75959.91,0.0,0.8615,8e-05,16.63897]
[1779818035460,37.52,75963.87,0.0,0.86181,8e-05,16.61498]
[1779818037474,37.52,75967.02,0.0,0.86204,8e-05,16.59634]
[1779818038481,37.52,75975.04,0.0,0.86266,8e-05,16.54688]
[1779818039488,37.52,75979.03,0.0,0.86297,8e-05,16.52241]
[1779818040997,37.52,75979.24,0.0,0.86299,8e-05,16.52131]
[1779818041038,37.52,75979.24,0.0,0.86299,8e-05,16.52131]
[1779818041975,37.52,75979.24,0.0,0.86299,8e-05,16.52131]
[1779818052579,37.53,75977.38,0.0,0.86281,8e-05,16.53519]
[1779818056867,37.53,75970.55,0.0,0.86227,8e-05,16.57813]
[1779818057614,37.53,75967.15,0.0,0.86201,8e-05,16.59926]
[1779818058621,37.53,75962.28,0.0,0.86162,8e-05,16.62944]
[1779818059628,37.53,75960.56,0.0,0.86149,8e-05,16.64035]
[1779818060635,37.53,75960.26,0.0,0.86146,8e-05,16.64246]
[1779818061642,37.53,75959.99,0.0,0.86144,8e-05,16.64438]
[1779818062649,37.53,75958.19,0.0,0.86129,8e-05,16.65576]
[1779818063656,37.53,75957.59,0.0,0.86124,8e-05,16.6597]
[1779818064663,37.53,75956.06,0.0,0.86112,8e-05,16.66938]
[1779818065669,37.54,75954.32,0.0,0.86098,8e-05,16.68058]
[1779818066677,37.54,75953.12,0.0,0.86088,8e-05,16.68842]
[1779818067686,37.54,75952.09,0.0,0.86079,8e-05,16.6952]
[1779818068693,37.54,75948.26,0.0,0.86049,8e-05,16.71928]
[1779818069700,37.54,75945.97,0.0,0.8603,8e-05,16.7338]
[1779818071714,37.54,75945.23,0.0,0.86026,8e-05,16.73561]
[1779818072721,37.54,75948.59,0.0,0.86052,8e-05,16.71517]
[1779818073728,37.54,75946.34,0.0,0.86034,8e-05,16.72945]
[1779818076749,37.54,75944.89,0.0,0.86021,8e-05,16.73943]
[1779818078763,37.54,75941.97,0.0,0.85997,8e-05,16.75813]
[1779818080778,37.55,75934.77,0.0,0.8594,8e-05,16.80324]
[1779818081785,37.55,75933.77,0.0,0.85932,8e-05,16.80965]
[1779818085813,37.55,75934.67,0.0,0.85938,8e-05,16.80497]
[1779818086820,37.55,75935.45,0.0,0.85944,8e-05,16.80037]
[1779818091872,37.55,75935.9,0.0,0.85946,8e-05,16.79877]
[1779818094892,37.55,75933.72,0.0,0.85928,8e-05,16.81297]
[1779818095899,37.55,75932.48,0.0,0.85917,8e-05,16.82085]
[1779818099928,37.55,75931.48,0.0,0.85909,8e-05,16.82786]
[1779818100936,37.55,75929.41,0.0,0.85892,8e-05,16.84086]
[1779818101943,37.55,75928.51,0.0,0.85885,8e-05,16.84661]
[1779818102950,37.56,75927.59,0.0,0.85877,8e-05,16.85247]
[1779818104011,37.56,75927.59,0.0,0.85877,8e-05,16.85247]
[1779818104041,37.56,75928.55,0.0,0.85884,8e-05,16.84669]
[1779818104222,37.56,75928.55,0.0,0.85884,8e-05,16.84669]
[1779818104964,37.56,75927.76,0.0,0.85878,8e-05,16.85175]
[1779818108992,37.56,75928.61,0.0,0.85884,8e-05,16.84714]
[1779818109660,37.56,75928.61,0.0,0.85884,8e-05,16.84714]
[1779818114028,37.56,75926.21,0.0,0.85864,8e-05,16.86278]
[1779818118056,37.56,75927.14,0.0,0.85871,8e-05,16.85757]
[1779818119063,37.56,75926.13,0.0,0.85862,8e-05,16.86396]
[1779818124098,37.56,75925.94,0.0,0.8586,8e-05,16.86579]
[1779818129133,37.56,75925.39,0.0,0.85855,8e-05,16.86983]
[1779818132154,37.56,75922.53,0.0,0.85834,8e-05,16.88444]
[1779818133161,37.56,75914.74,0.0,0.85772,8e-05,16.93273]
[1779818134168,37.56,75909.19,0.0,0.85728,8e-05,16.9671]
[1779818135175,37.56,75904.51,0.0,0.8569,8e-05,16.99627]
[1779818136189,37.56,75903.31,0.0,0.8568,8e-05,17.00385]
[1779818137196,37.56,75913.24,0.0,0.85759,8e-05,16.94254]
[1779818138203,37.56,75911.3,0.0,0.85744,8e-05,16.95478]
[1779818143238,37.57,75911.29,0.0,0.85742,8e-05,16.95591]
[1779818144245,37.57,75914.8,0.0,0.8577,8e-05,16.93441]
[1779818146259,37.57,75947.41,0.0,0.86027,8e-05,16.73327]
[1779818147266,37.57,75947.62,0.0,0.86028,8e-05,16.73251]
[1779818148273,37.57,75944.92,0.0,0.86007,8e-05,16.74951]
[1779818150287,37.57,75939.67,0.0,0.85965,8e-05,16.78254]
[1779818151294,37.57,75932.69,0.0,0.85909,8e-05,16.82593]
[1779818152301,37.57,75923.79,0.0,0.85838,8e-05,16.8812]
[1779818153308,37.57,75926.38,0.0,0.85859,8e-05,16.86537]
[1779818154332,37.57,75929.54,0.0,0.85884,8e-05,16.84594]
[1779818158100,37.57,75931.47,0.0,0.85898,8e-05,16.83463]
[1779818163394,37.58,75932.21,0.0,0.85903,8e-05,16.83096]
[1779818167424,37.58,75938.46,0.0,0.85951,8e-05,16.79308]
[1779818170445,37.58,75942.54,0.0,0.85983,8e-05,16.76856]
[1779818171452,37.58,75941.84,0.0,0.85977,8e-05,16.77313]
[1779818172459,37.58,75943.81,0.0,0.85992,8e-05,16.76125]
[1779818173466,37.58,75943.08,0.0,0.85986,8e-05,16.76604]
[1779818174472,37.58,75944.27,0.0,0.85995,8e-05,16.75898]
[1779818178698,37.58,75944.88,0.0,0.85998,8e-05,16.7567]
[1779818179508,37.58,75946.0,0.0,0.86006,8e-05,16.75008]
[1779818184544,37.59,75953.86,0.0,0.86066,8e-05,16.70289]
[1779818185550,37.59,75966.35,0.0,0.86164,8e-05,16.62594]
[1779818186556,37.59,75967.11,0.0,0.86169,8e-05,16.62151]
[1779818190585,37.59,75977.21,0.0,0.86247,8e-05,16.56009]
[1779818196629,37.59,75975.8,0.0,0.86237,8e-05,16.56674]
[1779818197636,37.59,75967.04,0.0,0.86168,8e-05,16.62111]
[1779818200657,37.59,75969.87,0.0,0.86189,8e-05,16.60447]
[1779818205692,37.6,75972.17,0.0,0.86205,8e-05,16.59177]
[1779818210726,37.6,75971.62,0.0,0.86199,8e-05,16.59669]
[1779818217776,37.6,75971.01,0.0,0.86192,8e-05,16.60253]
[1779818221813,37.61,75965.22,0.0,0.86145,8e-05,16.63938]
[1779818222815,37.61,75948.05,0.0,0.8601,8e-05,16.74555]
[1779818223822,37.61,75949.19,0.0,0.86019,8e-05,16.73859]
[1779818224830,37.61,75948.12,0.0,0.86011,8e-05,16.74528]
[1779818227850,37.61,75939.46,0.0,0.85942,8e-05,16.7992]
[1779818229864,37.61,75936.57,0.0,0.85919,8e-05,16.81749]
[1779818230871,37.61,75934.19,0.0,0.859,8e-05,16.83238]
[1779818231878,37.61,75933.22,0.0,0.85892,8e-05,16.83854]
[1779818232885,37.61,75932.38,0.0,0.85885,8e-05,16.84389]
[1779818233892,37.61,75930.78,0.0,0.85872,8e-05,16.85393]
[1779818235906,37.61,75929.46,0.0,0.85861,8e-05,16.86236]
[1779818240941,37.61,75929.63,0.0,0.85862,8e-05,16.8619]
[1779818241948,37.61,75928.44,0.0,0.85852,8e-05,16.86937]
[1779818244969,37.61,75925.74,0.0,0.85831,8e-05,16.88634]
[1779818250008,37.61,75925.7,0.0,0.8583,8e-05,16.88696]
[1779818251011,37.61,75924.63,0.0,0.85824,8e-05,16.89019]
[1779818252018,37.61,75922.28,0.0,0.85805,8e-05,16.90477]
[1779818254042,37.61,75919.32,0.0,0.85781,8e-05,16.92313]
[1779818255046,37.61,75945.44,0.0,0.85988,8e-05,16.76183]
[1779818256053,37.62,75945.12,0.0,0.85985,8e-05,16.76405]
[1779818257061,37.62,75935.94,0.0,0.85912,8e-05,16.82097]
[1779818258200,37.62,75934.26,0.0,0.85899,8e-05,16.8315]
[1779818259075,37.62,75932.92,0.0,0.85888,8e-05,16.83992]
[1779818264110,37.62,75949.0,0.0,0.86014,8e-05,16.74136]
[1779818265139,37.62,75949.89,0.0,0.86021,8e-05,16.73592]
[1779818266129,37.62,75960.19,0.0,0.86101,8e-05,16.67243]
[1779818267136,37.62,75959.13,0.0,0.86093,8e-05,16.67912]
[1779818268143,37.62,75959.38,0.0,0.86095,8e-05,16.67773]
[1779818270157,37.62,75958.15,0.0,0.86085,8e-05,16.68561]
[1779818272171,37.62,75958.36,0.0,0.86086,8e-05,16.68459]
[1779818273177,37.62,75959.03,0.0,0.86091,8e-05,16.68059]
[1779818274197,37.62,75954.97,0.0,0.86059,8e-05,16.70578]
[1779818275195,37.62,75966.2,0.0,0.86147,8e-05,16.63663]
[1779818276202,37.62,75962.28,0.0,0.86116,8e-05,16.66102]
[1779818277211,37.62,75963.4,0.0,0.86125,8e-05,16.65429]
[1779818279256,37.62,75957.29,0.0,0.86076,8e-05,16.69234]
[1779818280300,37.62,75955.66,0.0,0.86063,8e-05,16.70253]
[1779818281307,37.62,75955.04,0.0,0.86058,8e-05,16.70647]
[1779818282416,37.62,75949.14,0.0,0.86012,8e-05,16.74297]
[1779818283323,37.62,75948.57,0.0,0.86007,8e-05,16.74655]
[1779818284330,37.62,75947.43,0.0,0.85998,8e-05,16.75363]
[1779818285337,37.62,75940.3,0.0,0.85942,8e-05,16.7979]
[1779818286344,37.62,75941.32,0.0,0.8595,8e-05,16.79181]
[1779818291379,37.63,75941.06,0.0,0.85946,8e-05,16.79446]
[1779818297421,37.63,75935.35,0.0,0.859,8e-05,16.83093]
[1779818298427,37.63,75934.53,0.0,0.85893,8e-05,16.83615]
[1779818304470,37.63,75933.95,0.0,0.85887,8e-05,16.84062]
[1779818306484,37.63,75932.79,0.0,0.85878,8e-05,16.84807]
[1779818307491,37.63,75933.91,0.0,0.85887,8e-05,16.8413]
[1779818308498,37.63,75935.17,0.0,0.85896,8e-05,16.83365]
[1779818309505,37.63,75933.48,0.0,0.85883,8e-05,16.84422]
[1779818310512,37.63,75932.72,0.0,0.85877,8e-05,16.84907]
[1779818315547,37.63,75933.23,0.0,0.85882,8e-05,16.84312]
[1779818318568,37.63,75927.67,0.0,0.85838,8e-05,16.87784]
[1779818320582,37.63,75924.05,0.0,0.85809,8e-05,16.9004]
[1779818322596,37.64,75923.14,0.0,0.85801,8e-05,16.90615]
[1779818324610,37.64,75922.07,0.0,0.85793,8e-05,16.91284]
[1779818329644,37.64,75922.29,0.0,0.85794,8e-05,16.91211]
[1779818330653,37.64,75919.64,0.0,0.85772,8e-05,16.92872]
[1779818331659,37.64,75916.53,0.0,0.85747,8e-05,16.94814]
[1779818335687,37.64,75913.84,0.0,0.85725,8e-05,16.96552]
[1779818336694,37.64,75911.7,0.0,0.85708,8e-05,16.9789]
[1779818338708,37.64,75909.01,0.0,0.85686,8e-05,16.9958]
[1779818339715,37.64,75907.09,0.0,0.8567,8e-05,17.00778]
[1779818341729,37.64,75891.13,0.0,0.85542,8e-05,17.10663]
[1779818342736,37.64,75888.71,0.0,0.85523,8e-05,17.12178]
[1779818345757,37.64,75886.78,0.0,0.85506,8e-05,17.13419]
[1779818346944,37.64,75886.78,0.0,0.85506,8e-05,17.13419]
[1779818346969,37.64,75880.37,0.0,0.85455,8e-05,17.17396]
[1779818347771,37.64,75872.26,0.0,0.85389,8e-05,17.22419]
[1779818349241,37.64,75872.26,0.0,0.85389,8e-05,17.22419]
[1779818348778,37.64,75870.41,0.0,0.85374,8e-05,17.23564]
[1779818349784,37.64,75865.07,0.0,0.8533,8e-05,17.26888]
[1779818352626,37.64,75865.02,0.0,0.8533,8e-05,17.26931]
[1779818353813,37.64,75857.38,0.0,0.85267,8e-05,17.31689]
[1779818354820,37.64,75837.53,0.0,0.85105,8e-05,17.43979]
[1779818355827,37.64,75827.59,0.0,0.85023,8e-05,17.50144]
[1779818356834,37.64,75828.42,0.0,0.8503,8e-05,17.49637]
[1779818357841,37.64,75835.75,0.0,0.8509,8e-05,17.45108]
[1779818358554,37.64,75835.75,0.0,0.8509,8e-05,17.45108]
[1779818358848,37.64,75834.02,0.0,0.85076,8e-05,17.46192]
[1779818360583,37.65,75832.84,0.0,0.85066,8e-05,17.46934]
[1779818360738,37.65,75832.84,0.0,0.85066,8e-05,17.46934]
[1779818360970,37.65,75832.84,0.0,0.85066,8e-05,17.46934]
[1779818361071,37.65,75832.46,0.0,0.85062,8e-05,17.4718]
[1779818364902,37.65,75829.79,0.0,0.8504,8e-05,17.48861]
[1779818364908,37.65,75836.57,0.0,0.85096,8e-05,17.44674]
[1779818365897,37.65,75831.98,0.0,0.85058,8e-05,17.47528]
[1779818368211,37.65,75832.44,0.0,0.85061,8e-05,17.47253]
[1779818371144,37.65,75832.3,0.0,0.8506,8e-05,17.47371]
[1779818371226,37.65,75844.95,0.0,0.85166,8e-05,17.3921]
[1779818371944,37.65,75856.63,0.0,0.85261,8e-05,17.31996]
[1779818372834,37.65,75856.63,0.0,0.85261,8e-05,17.31996]
[1779818372951,37.65,75855.65,0.0,0.85253,8e-05,17.32622]
[1779818373958,37.65,75848.77,0.0,0.85196,8e-05,17.36896]
[1779818374617,37.65,75848.77,0.0,0.85196,8e-05,17.36896]
[1779818377236,37.65,75845.62,0.0,0.8517,8e-05,17.38893]
[1779818377274,37.65,75845.62,0.0,0.8517,8e-05,17.38893]
[1779818377481,37.65,75845.61,0.0,0.8517,8e-05,17.38921]
[1779818381007,37.65,75841.51,0.0,0.85135,8e-05,17.41546]
[1779818382802,37.65,75839.96,0.0,0.85122,8e-05,17.42523]
[1779818383022,37.65,75847.92,0.0,0.85187,8e-05,17.37616]
[1779818385036,37.65,75850.35,0.0,0.85206,8e-05,17.36149]
[1779818386522,37.65,75850.93,0.0,0.85211,8e-05,17.35803]
[1779818386569,37.65,75850.93,0.0,0.85211,8e-05,17.35803]
[1779818386726,37.65,75850.93,0.0,0.85211,8e-05,17.35803]
[1779818392087,37.66,75846.03,0.0,0.8517,8e-05,17.38905]
[1779818393094,37.66,75834.9,0.0,0.85079,8e-05,17.45812]
[1779818394101,37.66,75834.09,0.0,0.85072,8e-05,17.46326]
[1779818395970,37.66,75834.09,0.0,0.85072,8e-05,17.46326]
[1779818395975,37.66,75834.09,0.0,0.85072,8e-05,17.46326]
[1779818396220,37.66,75834.09,0.0,0.85072,8e-05,17.46326]
[1779818402019,37.66,75831.83,0.0,0.85052,8e-05,17.47803]
[1779818402162,37.66,75823.09,0.0,0.8498,8e-05,17.53219]
[1779818403172,37.66,75802.53,0.0,0.84809,8e-05,17.65962]
[1779818404177,37.66,75772.23,0.0,0.84556,8e-05,17.84736]
[1779818405192,37.66,75770.37,0.0,0.84538,8e-05,17.8608]
[1779818406199,37.67,75775.41,0.0,0.84578,8e-05,17.83137]
[1779818407205,37.67,75788.19,0.0,0.84682,8e-05,17.75452]
[1779818407447,37.67,75788.19,0.0,0.84682,8e-05,17.75452]
[1779818408213,37.67,75791.98,0.0,0.84713,8e-05,17.73141]
[1779818409220,37.67,75779.88,0.0,0.84611,8e-05,17.80661]
[1779818410227,37.67,75781.6,0.0,0.84626,8e-05,17.79622]
[1779818411652,37.67,75781.81,0.0,0.84627,8e-05,17.79519]
[1779818412241,37.67,75793.8,0.0,0.84727,8e-05,17.7213]
[1779818413249,37.67,75792.93,0.0,0.84719,8e-05,17.72705]
[1779818415501,37.68,75792.54,0.0,0.84715,8e-05,17.73018]
[1779818415568,37.68,75792.54,0.0,0.84715,8e-05,17.73018]
[1779818415773,37.68,75792.54,0.0,0.84715,8e-05,17.73018]
[1779818415983,37.68,75792.54,0.0,0.84715,8e-05,17.73018]
[1779818416270,37.68,75784.62,0.0,0.84648,8e-05,17.77951]
[1779818418283,37.68,75780.13,0.0,0.8461,8e-05,17.80784]
[1779818419291,37.68,75776.35,0.0,0.84578,8e-05,17.83146]
[1779818420298,37.68,75792.52,0.0,0.84711,8e-05,17.73353]
[1779818421305,37.68,75792.54,0.0,0.8471,8e-05,17.73375]
[1779818422313,37.68,75784.09,0.0,0.84639,8e-05,17.78635]
[1779818423320,37.69,75780.05,0.0,0.84605,8e-05,17.81159]
[1779818428358,37.69,75783.31,0.0,0.84631,8e-05,17.79257]
[1779818430110,37.69,75781.88,0.0,0.84618,8e-05,17.80167]
[1779818430217,37.69,75781.88,0.0,0.84618,8e-05,17.80167]
[1779818430475,37.69,75784.12,0.0,0.84637,8e-05,17.78807]
[1779818431383,37.69,75779.15,0.0,0.84597,8e-05,17.81562]
[1779818434403,37.69,75769.92,0.0,0.84519,8e-05,17.87333]
[1779818437161,37.69,75771.35,0.0,0.84532,8e-05,17.86356]
[1779818437225,37.69,75771.35,0.0,0.84532,8e-05,17.86356]
[1779818437342,37.69,75771.35,0.0,0.84532,8e-05,17.86356]
[1779818437428,37.69,75778.94,0.0,0.84596,8e-05,17.8166]
[1779818438293,37.69,75778.94,0.0,0.84596,8e-05,17.8166]
[1779818438474,37.69,75778.94,0.0,0.84596,8e-05,17.81663]
[1779818440450,37.69,75786.3,0.0,0.84657,8e-05,17.77122]
[1779818444024,37.69,75785.03,0.0,0.84645,8e-05,17.78014]
[1779818444427,37.69,75785.03,0.0,0.84645,8e-05,17.78014]
[1779818444052,37.69,75812.23,0.0,0.8487,8e-05,17.6132]
[1779818444478,37.69,75826.23,0.0,0.84986,8e-05,17.52667]
[1779818445485,37.69,75828.24,0.0,0.85002,8e-05,17.51468]
[1779818447103,37.69,75828.24,0.0,0.85002,8e-05,17.51468]
[1779818447180,37.7,75818.95,0.0,0.84924,8e-05,17.57271]
[1779818449312,37.7,75818.37,0.0,0.8492,8e-05,17.5763]
[1779818449513,37.7,75832.45,0.0,0.85036,8e-05,17.48942]
[1779818450520,37.7,75834.37,0.0,0.85051,8e-05,17.47764]
[1779818453097,37.7,75834.05,0.0,0.85048,8e-05,17.47973]
[1779818453540,37.7,75858.7,0.0,0.8525,8e-05,17.32765]
[1779818454548,37.7,75856.67,0.0,0.85233,8e-05,17.34029]
[1779818455555,37.7,75846.29,0.0,0.85148,8e-05,17.4045]
[1779818456562,37.7,75843.7,0.0,0.85127,8e-05,17.42051]
[1779818458577,37.7,75861.52,0.0,0.85272,8e-05,17.31038]
[1779818459583,37.7,75862.62,0.0,0.85281,8e-05,17.30372]
[1779818462605,37.7,75853.74,0.0,0.85208,8e-05,17.35896]
[1779818464619,37.7,75847.53,0.0,0.85158,8e-05,17.39742]
[1779818467671,37.7,75856.34,0.0,0.85229,8e-05,17.3431]
[1779818468679,37.7,75856.68,0.0,0.85232,8e-05,17.34133]
[1779818471707,37.7,75874.62,0.0,0.85377,8e-05,17.23084]
[1779818472711,37.7,75880.16,0.0,0.85421,8e-05,17.19689]
[1779818477746,37.7,75892.22,0.0,0.85517,8e-05,17.12404]
[1779818478753,37.7,75885.9,0.0,0.85465,8e-05,17.16345]
[1779818481778,37.71,75893.01,0.0,0.85521,8e-05,17.12063]
[1779818482785,37.71,75899.4,0.0,0.85572,8e-05,17.08141]
[1779818484799,37.71,75907.17,0.0,0.85634,8e-05,17.03402]
[1779818486813,37.71,75909.49,0.0,0.85652,8e-05,17.01997]
[1779818487819,37.71,75899.12,0.0,0.85569,8e-05,17.08405]
[1779818488826,37.71,75897.87,0.0,0.85559,8e-05,17.0918]
[1779818490843,37.71,75891.0,0.0,0.85503,8e-05,17.13423]
[1779818492855,37.71,75888.24,0.0,0.85483,8e-05,17.14815]
[1779818493509,37.71,75888.24,0.0,0.85483,8e-05,17.14815]
[1779818493561,37.71,75888.24,0.0,0.85483,8e-05,17.14815]
[1779818493723,37.71,75888.24,0.0,0.85483,8e-05,17.14815]
[1779818494733,37.71,75886.9,0.0,0.85472,8e-05,17.15658]
[1779818494751,37.71,75886.9,0.0,0.85472,8e-05,17.15658]
[1779818494971,37.71,75886.9,0.0,0.85472,8e-05,17.15658]
[1779818495057,37.71,75886.54,0.0,0.85469,8e-05,17.15895]
[1779818497893,37.71,75876.67,0.0,0.85389,8e-05,17.22028]
[1779818498900,37.71,75870.82,0.0,0.85341,8e-05,17.25644]
[1779818503162,37.71,75868.86,0.0,0.85325,8e-05,17.26916]
[1779818503232,37.71,75868.86,0.0,0.85325,8e-05,17.26916]
[1779818503348,37.71,75868.86,0.0,0.85325,8e-05,17.26916]
[1779818503532,37.71,75868.07,0.0,0.85318,8e-05,17.27442]
[1779818503721,37.71,75868.07,0.0,0.85318,8e-05,17.27442]
[1779818506234,37.71,75870.28,0.0,0.85336,8e-05,17.26094]
[1779818506309,37.72,75896.63,0.0,0.85547,8e-05,17.099]
[1779818507130,37.72,75896.63,0.0,0.85547,8e-05,17.099]
[1779818507157,37.72,75898.15,0.0,0.85559,8e-05,17.08962]
[1779818507836,37.72,75898.15,0.0,0.85559,8e-05,17.08962]
[1779818507968,37.72,75899.79,0.0,0.85572,8e-05,17.07973]
[1779818508782,37.72,75899.79,0.0,0.85572,8e-05,17.07973]
[1779818514019,37.72,75904.44,0.0,0.85608,8e-05,17.05231]
[1779818519054,37.72,75901.75,0.0,0.85586,8e-05,17.06941]
[1779818521068,37.72,75893.23,0.0,0.85517,8e-05,17.1221]
[1779818523086,37.72,75888.08,0.0,0.85476,8e-05,17.15393]
[1779818524092,37.72,75871.32,0.0,0.8534,8e-05,17.25752]
[1779818526106,37.72,75869.92,0.0,0.85328,8e-05,17.26672]
[1779818528282,37.72,75869.15,0.0,0.85322,8e-05,17.27167]
[1779818528312,37.72,75869.15,0.0,0.85322,8e-05,17.27167]
[1779818528469,37.72,75869.15,0.0,0.85322,8e-05,17.27167]
[1779818530134,37.72,75855.79,0.0,0.85212,8e-05,17.35471]
[1779818532147,37.72,75854.03,0.0,0.85198,8e-05,17.3658]
[1779818533910,37.72,75854.03,0.0,0.85198,8e-05,17.3658]
[1779818533971,37.72,75854.03,0.0,0.85198,8e-05,17.3658]
[1779818533977,37.72,75854.03,0.0,0.85198,8e-05,17.3658]
[1779818534164,37.72,75853.68,0.0,0.85195,8e-05,17.36808]
[1779818535375,37.72,75853.68,0.0,0.85195,8e-05,17.36808]
[1779818535480,37.72,75853.68,0.0,0.85195,8e-05,17.36808]
[1779818535477,37.72,75853.51,0.0,0.85193,8e-05,17.36925]
[1779818538192,37.72,75847.3,0.0,0.85142,8e-05,17.40768]
[1779818539199,37.72,75833.25,0.0,0.85027,8e-05,17.49447]
[1779818541214,37.72,75827.4,0.0,0.84979,8e-05,17.5309]
[1779818543829,37.73,75827.59,0.0,0.8498,8e-05,17.5299]
[1779818543838,37.73,75827.59,0.0,0.8498,8e-05,17.5299]
[1779818543973,37.73,75827.59,0.0,0.8498,8e-05,17.5299]
[1779818544884,37.73,75826.89,0.0,0.84974,8e-05,17.53427]
[1779818544974,37.73,75826.89,0.0,0.84974,8e-05,17.53427]
[1779818544993,37.73,75826.89,0.0,0.84974,8e-05,17.53427]
[1779818545243,37.73,75826.98,0.0,0.84975,8e-05,17.53376]
[1779818549706,37.73,75826.99,0.0,0.84975,8e-05,17.53386]
[1779818549743,37.73,75826.99,0.0,0.84975,8e-05,17.53386]
[1779818550278,37.73,75837.48,0.0,0.85061,8e-05,17.46914]
[1779818551285,37.73,75841.08,0.0,0.85092,8e-05,17.44359]
[1779818553299,37.73,75826.33,0.0,0.84971,8e-05,17.53521]
[1779818554312,37.73,75828.86,0.0,0.84991,8e-05,17.51983]
[1779818555188,37.73,75828.86,0.0,0.84991,8e-05,17.51983]
[1779818555226,37.73,75828.86,0.0,0.84991,8e-05,17.51983]
[1779818555535,37.73,75835.28,0.0,0.85043,8e-05,17.48047]
[1779818555773,37.73,75835.28,0.0,0.85043,8e-05,17.48047]
[1779818557091,37.73,75836.66,0.0,0.85054,8e-05,17.47227]
[1779818557114,37.73,75836.66,0.0,0.85054,8e-05,17.47227]
[1779818557220,37.73,75836.66,0.0,0.85054,8e-05,17.47227]
[1779818557333,37.73,75836.33,0.0,0.85051,8e-05,17.47464]
[1779818558726,37.73,75835.55,0.0,0.85044,8e-05,17.47979]
[1779818560354,37.73,75844.04,0.0,0.85113,8e-05,17.42804]
[1779818563486,37.73,75844.63,0.0,0.85117,8e-05,17.4252]
[1779818563539,37.73,75844.63,0.0,0.85117,8e-05,17.4252]
[1779818563720,37.73,75848.18,0.0,0.85145,8e-05,17.4037]
[1779818563786,37.73,75848.18,0.0,0.85145,8e-05,17.4037]
[1779818565470,37.74,75848.53,0.0,0.85148,8e-05,17.40198]
[1779818565555,37.74,75848.53,0.0,0.85148,8e-05,17.40198]
[1779818565563,37.74,75849.28,0.0,0.85154,8e-05,17.39758]
[1779818565721,37.74,75849.28,0.0,0.85154,8e-05,17.39758]
[1779818566720,37.74,75848.7,0.0,0.85149,8e-05,17.4014]
[1779818571937,37.74,75847.86,0.0,0.8514,8e-05,17.40773]
[1779818571971,37.74,75847.86,0.0,0.8514,8e-05,17.40773]
[1779818572174,37.74,75847.86,0.0,0.8514,8e-05,17.40773]
[1779818572220,37.74,75847.86,0.0,0.8514,8e-05,17.40773]
[1779818572225,37.74,75847.86,0.0,0.8514,8e-05,17.40773]
[1779818572439,37.74,75848.3,0.0,0.85144,8e-05,17.40524]
[1779818576871,37.74,75849.77,0.0,0.85154,8e-05,17.39712]
[1779818577877,37.74,75849.17,0.0,0.85149,8e-05,17.40109]
[1779818577972,37.74,75849.17,0.0,0.85149,8e-05,17.40109]
[1779818578481,37.74,75847.88,0.0,0.85138,8e-05,17.40931]
[1779818578721,37.74,75847.88,0.0,0.85138,8e-05,17.40931]
[1779818580495,37.74,75837.53,0.0,0.85053,8e-05,17.47385]
[1779818581506,37.74,75829.83,0.0,0.84989,8e-05,17.52171]
[1779818582647,37.74,75831.12,0.0,0.84999,8e-05,17.51401]
[1779818582669,37.74,75831.12,0.0,0.84999,8e-05,17.51401]
[1779818582725,37.74,75831.12,0.0,0.84999,8e-05,17.51401]
[1779818584914,37.75,75826.67,0.0,0.84962,8e-05,17.54202]
[1779818584971,37.75,75826.67,0.0,0.84962,8e-05,17.54202]
[1779818584999,37.75,75826.67,0.0,0.84962,8e-05,17.54202]
[1779818585533,37.75,75825.28,0.0,0.8495,8e-05,17.55083]
[1779818588220,37.75,75825.62,0.0,0.84952,8e-05,17.54917]
[1779818588475,37.75,75825.62,0.0,0.84952,8e-05,17.54917]
[1779818588554,37.75,75824.58,0.0,0.84943,8e-05,17.55581]
[1779818588653,37.75,75824.58,0.0,0.84943,8e-05,17.55581]
[1779818588698,37.75,75824.58,0.0,0.84943,8e-05,17.55581]
[1779818588724,37.75,75824.58,0.0,0.84943,8e-05,17.55581]
[1779818592139,37.75,75823.12,0.0,0.84931,8e-05,17.56547]
[1779818592176,37.75,75823.12,0.0,0.84931,8e-05,17.56547]
[1779818592223,37.75,75823.12,0.0,0.84931,8e-05,17.56547]
[1779818592582,37.75,75822.71,0.0,0.84927,8e-05,17.56821]
[1779818593589,37.75,75817.07,0.0,0.8488,8e-05,17.60321]
[1779818593799,37.75,75817.07,0.0,0.8488,8e-05,17.60321]
[1779818593975,37.75,75817.07,0.0,0.8488,8e-05,17.60321]
[1779818594596,37.75,75807.07,0.0,0.84797,8e-05,17.66508]
[1779818595603,37.75,75806.08,0.0,0.84789,8e-05,17.67125]
[1779818597171,37.75,75807.81,0.0,0.84803,8e-05,17.66063]
[1779818597219,37.75,75807.81,0.0,0.84803,8e-05,17.66063]
[1779818597454,37.75,75807.81,0.0,0.84803,8e-05,17.66063]
[1779818599488,37.75,75810.1,0.0,0.84822,8e-05,17.64657]
[1779818599530,37.75,75810.1,0.0,0.84822,8e-05,17.64657]
[1779818599527,37.75,75809.88,0.0,0.8482,8e-05,17.64812]
[1779818599722,37.75,75809.88,0.0,0.8482,8e-05,17.64812]
[1779818599796,37.75,75809.55,0.0,0.84817,8e-05,17.65016]
[1779818600722,37.75,75809.55,0.0,0.84817,8e-05,17.65016]
[1779818601645,37.75,75815.09,0.0,0.84863,8e-05,17.61615]
[1779818605179,37.75,75818.44,0.0,0.8489,8e-05,17.59578]
[1779818605222,37.75,75818.44,0.0,0.8489,8e-05,17.59578]
[1779818605429,37.75,75818.44,0.0,0.8489,8e-05,17.59578]
[1779818605531,37.75,75823.43,0.0,0.84931,8e-05,17.56538]
[1779818607075,37.75,75823.34,0.0,0.8493,8e-05,17.56593]
[1779818607080,37.75,75823.34,0.0,0.8493,8e-05,17.56593]
[1779818607240,37.75,75823.34,0.0,0.8493,8e-05,17.56593]
[1779818607296,37.75,75822.65,0.0,0.84924,8e-05,17.57061]
[1779818611768,37.75,75823.71,0.0,0.84932,8e-05,17.56474]
[1779818611821,37.75,75823.71,0.0,0.84932,8e-05,17.56474]
[1779818611978,37.75,75823.71,0.0,0.84932,8e-05,17.56474]
[1779818613159,37.76,75824.04,0.0,0.84936,8e-05,17.55947]
[1779818613174,37.76,75824.04,0.0,0.84936,8e-05,17.55947]
[1779818613224,37.76,75824.04,0.0,0.84936,8e-05,17.55947]
[1779818613321,37.76,75824.35,0.0,0.84938,8e-05,17.55803]
[1779818614756,37.76,75831.05,0.0,0.84993,8e-05,17.51694]
[1779818616105,37.76,75831.05,0.0,0.84993,8e-05,17.51694]
[1779818616206,37.76,75851.39,0.0,0.85159,8e-05,17.39177]
[1779818616759,37.76,75853.16,0.0,0.85173,8e-05,17.38134]
[1779818618675,37.76,75851.51,0.0,0.85159,8e-05,17.39201]
[1779818622060,37.76,75852.22,0.0,0.85163,8e-05,17.38909]
[1779818622063,37.76,75852.22,0.0,0.85163,8e-05,17.38909]
[1779818622223,37.76,75852.22,0.0,0.85163,8e-05,17.38909]
[1779818622264,37.76,75858.4,0.0,0.85213,8e-05,17.35128]
[1779818622819,37.76,75858.4,0.0,0.85213,8e-05,17.35128]
[1779818622896,37.76,75858.4,0.0,0.85213,8e-05,17.35128]
[1779818622970,37.76,75858.4,0.0,0.85213,8e-05,17.35128]
[1779818623070,37.76,75858.19,0.0,0.85211,8e-05,17.35293]
[1779818627999,37.77,75847.06,0.0,0.85118,8e-05,17.42343]
[1779818628843,37.77,75842.77,0.0,0.85082,8e-05,17.4503]
[1779818630480,37.77,75842.77,0.0,0.85082,8e-05,17.4503]
[1779818630576,37.77,75842.77,0.0,0.85082,8e-05,17.4503]
[1779818630728,37.77,75845.5,0.0,0.85103,8e-05,17.43425]
[1779818631782,37.77,75845.27,0.0,0.85102,8e-05,17.43567]
[1779818631834,37.77,75845.27,0.0,0.85102,8e-05,17.43567]
[1779818631977,37.77,75845.27,0.0,0.85102,8e-05,17.43567]
[1779818631980,37.77,75843.84,0.0,0.85089,8e-05,17.44489]
[1779818636542,37.77,75844.19,0.0,0.85091,8e-05,17.44389]
[1779818636594,37.77,75844.19,0.0,0.85091,8e-05,17.44389]
[1779818636725,37.78,75844.65,0.0,0.85094,8e-05,17.44182]
[1779818641021,37.78,75842.73,0.0,0.85076,8e-05,17.45479]
[1779818641069,37.78,75842.73,0.0,0.85076,8e-05,17.45479]
[1779818641224,37.78,75842.73,0.0,0.85076,8e-05,17.45479]
[1779818641229,37.78,75844.05,0.0,0.85087,8e-05,17.44701]
[1779818642585,37.78,75844.05,0.0,0.85087,8e-05,17.44701]
[1779818642740,37.78,75844.55,0.0,0.8509,8e-05,17.44467]
[1779818642907,37.78,75844.55,0.0,0.8509,8e-05,17.44467]
[1779818642983,37.78,75844.55,0.0,0.8509,8e-05,17.44467]
[1779818643073,37.78,75853.0,0.0,0.85159,8e-05,17.39259]
[1779818644689,37.78,75852.35,0.0,0.85153,8e-05,17.39704]
[1779818644731,37.78,75852.35,0.0,0.85153,8e-05,17.39704]
[1779818644921,37.78,75852.35,0.0,0.85153,8e-05,17.39704]
[1779818644961,37.78,75851.69,0.0,0.85147,8e-05,17.40155]
[1779818647124,37.78,75851.59,0.0,0.85146,8e-05,17.4026]
[1779818647231,37.78,75851.59,0.0,0.85146,8e-05,17.4026]
[1779818647332,37.78,75851.68,0.0,0.85146,8e-05,17.40273]
[1779818647759,37.78,75851.68,0.0,0.85146,8e-05,17.40273]
[1779818647781,37.78,75851.68,0.0,0.85146,8e-05,17.40273]
[1779818647969,37.78,75851.68,0.0,0.85146,8e-05,17.40273]
[1779818647982,37.78,75858.22,0.0,0.85199,8e-05,17.36242]
[1779818652042,37.79,75868.13,0.0,0.85278,8e-05,17.30237]
[1779818653024,37.79,75881.88,0.0,0.85389,8e-05,17.21782]
[1779818654032,37.79,75880.85,0.0,0.85381,8e-05,17.22444]
[1779818658252,37.79,75879.43,0.0,0.85368,8e-05,17.23395]
[1779818658313,37.79,75879.43,0.0,0.85368,8e-05,17.23395]
[1779818658474,37.79,75879.43,0.0,0.85368,8e-05,17.23395]
[1779818658576,37.79,75880.02,0.0,0.85372,8e-05,17.23081]
[1779818659541,37.79,75880.02,0.0,0.85372,8e-05,17.23081]
[1779818665110,37.79,75879.91,0.0,0.85369,8e-05,17.23295]
[1779818667124,37.79,75885.51,0.0,0.85414,8e-05,17.19894]
[1779818668130,37.79,75893.28,0.0,0.85476,8e-05,17.15137]
[1779818669700,37.79,75893.38,0.0,0.85477,8e-05,17.1511]
[1779818669725,37.79,75893.38,0.0,0.85477,8e-05,17.1511]
[1779818669849,37.79,75893.38,0.0,0.85477,8e-05,17.1511]
[1779818670145,37.8,75893.25,0.0,0.85475,8e-05,17.15224]
[1779818670926,37.8,75893.25,0.0,0.85475,8e-05,17.15224]
[1779818670974,37.8,75893.25,0.0,0.85475,8e-05,17.15224]
[1779818671152,37.8,75892.97,0.0,0.85475,8e-05,17.15085]
[1779818674172,37.8,75885.84,0.0,0.85416,8e-05,17.19574]
[1779818675515,37.8,75885.84,0.0,0.85416,8e-05,17.19574]
[1779818675567,37.8,75885.84,0.0,0.85416,8e-05,17.19574]
[1779818675668,37.8,75885.29,0.0,0.85411,8e-05,17.19966]
[1779818675723,37.8,75885.29,0.0,0.85411,8e-05,17.19966]
[1779818678201,37.8,75879.66,0.0,0.85365,8e-05,17.23486]
[1779818679678,37.8,75879.66,0.0,0.85365,8e-05,17.23486]
[1779818679689,37.8,75881.51,0.0,0.85379,8e-05,17.22395]
[1779818679704,37.8,75881.51,0.0,0.85379,8e-05,17.22395]
[1779818679724,37.8,75881.51,0.0,0.85379,8e-05,17.22395]
[1779818680214,37.8,75880.64,0.0,0.85372,8e-05,17.2293]
[1779818685250,37.8,75876.19,0.0,0.85335,8e-05,17.25781]
[1779818686133,37.8,75876.19,0.0,0.85335,8e-05,17.25781]
[1779818686155,37.8,75876.19,0.0,0.85335,8e-05,17.25781]
[1779818686225,37.8,75876.19,0.0,0.85335,8e-05,17.25781]
[1779818686256,37.8,75877.1,0.0,0.85342,8e-05,17.25241]
[1779818689282,37.81,75869.97,0.0,0.85284,8e-05,17.29686]
[1779818693675,37.81,75869.64,0.0,0.8528,8e-05,17.29929]
[1779818693690,37.81,75869.64,0.0,0.8528,8e-05,17.29929]
[1779818693721,37.81,75869.51,0.0,0.85279,8e-05,17.30021]
[1779818694319,37.81,75871.16,0.0,0.85292,8e-05,17.29017]
[1779818695326,37.81,75888.26,0.0,0.8543,8e-05,17.18502]
[1779818697340,37.81,75887.53,0.0,0.85424,8e-05,17.18992]
[1779818702375,37.81,75893.97,0.0,0.85474,8e-05,17.15166]
[1779818705225,37.81,75895.44,0.0,0.85485,8e-05,17.14357]
[1779818705278,37.81,75895.44,0.0,0.85485,8e-05,17.14357]
[1779818705471,37.81,75895.44,0.0,0.85485,8e-05,17.14357]
[1779818705494,37.81,75894.0,0.0,0.85473,8e-05,17.15277]
[1779818709426,37.82,75883.31,0.0,0.85385,8e-05,17.21985]
[1779818710588,37.82,75883.31,0.0,0.85385,8e-05,17.21985]
[1779818710610,37.82,75883.31,0.0,0.85385,8e-05,17.21985]
[1779818710722,37.82,75883.31,0.0,0.85385,8e-05,17.21985]
[1779818710654,37.82,75878.37,0.0,0.85345,8e-05,17.25049]
[1779818711440,37.82,75878.43,0.0,0.85345,8e-05,17.25031]
[1779818713455,37.82,75885.23,0.0,0.85399,8e-05,17.20887]
[1779818714601,37.82,75885.23,0.0,0.85399,8e-05,17.20887]
[1779818714655,37.82,75885.23,0.0,0.85399,8e-05,17.20887]
[1779818714720,37.82,75885.23,0.0,0.85399,8e-05,17.20887]
[1779818714613,37.82,75882.42,0.0,0.85376,8e-05,17.22641]
[1779818715468,37.82,75882.3,0.0,0.85375,8e-05,17.22737]
[1779818720505,37.82,75882.35,0.0,0.85374,8e-05,17.22813]
[1779818721468,37.82,75882.35,0.0,0.85374,8e-05,17.22813]
[1779818721477,37.82,75882.35,0.0,0.85374,8e-05,17.22813]
[1779818721565,37.82,75880.69,0.0,0.8536,8e-05,17.23856]
[1779818722725,37.82,75880.69,0.0,0.8536,8e-05,17.23856]
[1779818726573,37.82,75881.36,0.0,0.85365,8e-05,17.23524]
[1779818726624,37.82,75881.36,0.0,0.85365,8e-05,17.23524]
[1779818726723,37.82,75881.36,0.0,0.85365,8e-05,17.23524]
[1779818726674,37.82,75881.57,0.0,0.85366,8e-05,17.23414]
[1779818732589,37.83,75868.38,0.0,0.8526,8e-05,17.31298]
[1779818732757,37.83,75868.38,0.0,0.8526,8e-05,17.31298]
[1779818733606,37.83,75863.58,0.0,0.85221,8e-05,17.34261]
[1779818738641,37.83,75863.67,0.0,0.85222,8e-05,17.34227]
[1779818744683,37.83,75867.21,0.0,0.8525,8e-05,17.32067]
[1779818749718,37.83,75868.88,0.0,0.85263,8e-05,17.31087]
[1779818750725,37.83,75875.39,0.0,0.85316,8e-05,17.2709]
[1779818752739,37.83,75879.28,0.0,0.85347,8e-05,17.2473]
[1779818754753,37.83,75868.28,0.0,0.85257,8e-05,17.31535]
[1779818755760,37.83,75864.54,0.0,0.85227,8e-05,17.33846]
[1779818756767,37.83,75853.35,0.0,0.85136,8e-05,17.4074]
[1779818757450,37.83,75853.35,0.0,0.85136,8e-05,17.40736]
[1779818760795,37.83,75849.74,0.0,0.85106,8e-05,17.42951]
[1779818764615,37.83,75849.66,0.0,0.85106,8e-05,17.43]
[1779818764705,37.83,75845.01,0.0,0.85068,8e-05,17.45858]
[1779818764823,37.83,75841.41,0.0,0.85038,8e-05,17.48074]
[1779818765830,37.83,75840.32,0.0,0.85029,8e-05,17.48753]
[1779818766837,37.83,75846.22,0.0,0.85078,8e-05,17.45127]
[1779818771872,37.83,75845.32,0.0,0.8507,8e-05,17.45739]
[1779818772879,37.83,75843.67,0.0,0.85056,8e-05,17.46765]
[1779818773887,37.83,75843.82,0.0,0.85057,8e-05,17.46682]
[1779818775900,37.83,75841.32,0.0,0.85036,8e-05,17.48221]
[1779818777269,37.83,75843.71,0.0,0.85056,8e-05,17.46739]
[1779818777915,37.83,75845.39,0.0,0.8507,8e-05,17.45696]
[1779818780085,37.83,75853.52,0.0,0.85137,8e-05,17.40677]
[1779818780936,37.83,75859.74,0.0,0.85187,8e-05,17.36849]
[1779818782950,37.83,75862.73,0.0,0.85211,8e-05,17.35023]
[1779818787985,37.83,75862.19,0.0,0.85207,8e-05,17.35398]
[1779818793021,37.83,75862.33,0.0,0.85209,8e-05,17.35014]
[1779818796671,37.83,75864.65,0.0,0.85228,8e-05,17.33596]
[1779818798056,37.83,75871.57,0.0,0.85284,8e-05,17.29387]
[1779818803091,37.84,75871.88,0.0,0.85285,8e-05,17.2929]
[1779818808126,37.84,75874.56,0.0,0.85305,8e-05,17.27727]
[1779818813161,37.84,75872.41,0.0,0.85287,8e-05,17.29132]
[1779818818196,37.84,75873.3,0.0,0.85293,8e-05,17.28659]
[1779818820210,37.84,75868.67,0.0,0.85255,8e-05,17.31539]
[1779818824238,37.84,75864.7,0.0,0.85223,8e-05,17.34022]
[1779818829273,37.84,75878.26,0.0,0.85332,8e-05,17.25722]
[1779818830280,37.84,75879.99,0.0,0.85346,8e-05,17.24677]
[1779818835315,37.85,75880.48,0.0,0.85348,8e-05,17.24481]
[1779818840377,37.85,75879.27,0.0,0.85337,8e-05,17.25332]
[1779818845412,37.85,75879.72,0.0,0.8534,8e-05,17.25156]
[1779818852460,37.85,75879.46,0.0,0.85338,8e-05,17.25106]
[1779818857505,37.85,75873.82,0.0,0.85291,8e-05,17.2867]
[1779818858507,37.85,75868.14,0.0,0.85245,8e-05,17.32182]
[1779818859514,37.86,75873.33,0.0,0.85287,8e-05,17.29004]
[1779818864549,37.86,75874.54,0.0,0.85295,8e-05,17.28345]
[1779818869584,37.86,75874.3,0.0,0.85293,8e-05,17.28566]
[1779818874619,37.86,75868.42,0.0,0.85244,8e-05,17.32252]
[1779818879654,37.86,75869.67,0.0,0.85254,8e-05,17.31529]
[1779818883682,37.86,75874.97,0.0,0.85296,8e-05,17.28312]
[1779818887710,37.86,75890.89,0.0,0.85424,8e-05,17.18583]
[1779818888717,37.86,75891.97,0.0,0.85432,8e-05,17.17948]
[1779818893752,37.87,75889.91,0.0,0.85414,8e-05,17.19296]
[1779818898787,37.87,75889.6,0.0,0.85412,8e-05,17.19518]
[1779818900801,37.87,75880.96,0.0,0.85342,8e-05,17.24837]
[1779818905838,37.87,75880.07,0.0,0.85335,8e-05,17.25373]
[1779818908857,37.87,75885.41,0.0,0.85378,8e-05,17.22083]
[1779818912887,37.87,75882.5,0.0,0.85357,8e-05,17.2353]
[1779818917923,37.87,75881.02,0.0,0.85345,8e-05,17.24438]
[1779818922958,37.87,75882.76,0.0,0.85359,8e-05,17.23366]
[1779818925979,37.87,75885.9,0.0,0.85384,8e-05,17.21439]
[1779818931014,37.87,75887.29,0.0,0.85395,8e-05,17.20604]
[1779818933029,37.87,75883.91,0.0,0.85368,8e-05,17.22689]
[1779818938064,37.87,75885.7,0.0,0.85382,8e-05,17.21606]
[1779818941169,37.87,75883.81,0.0,0.85367,8e-05,17.22773]
[1779818946119,37.87,75890.25,0.0,0.85418,8e-05,17.18836]
[1779818949229,37.87,75890.04,0.0,0.85416,8e-05,17.18982]
[1779818949319,37.87,75889.94,0.0,0.85415,8e-05,17.19052]
[1779818951155,37.87,75901.18,0.0,0.85506,8e-05,17.12142]
[1779818952162,37.87,75900.78,0.0,0.85503,8e-05,17.12384]
[1779818954177,37.87,75918.67,0.0,0.85645,8e-05,17.01391]
[1779818955183,37.87,75914.93,0.0,0.85616,8e-05,17.03684]
[1779818957016,37.87,75914.93,0.0,0.85616,8e-05,17.03684]
[1779818956366,37.87,75911.92,0.0,0.85592,8e-05,17.05526]
[1779818957230,37.87,75911.92,0.0,0.85592,8e-05,17.05526]
[1779818957247,37.87,75911.92,0.0,0.85592,8e-05,17.05526]
[1779818957966,37.87,75911.92,0.0,0.85592,8e-05,17.05526]
[1779818957994,37.87,75911.46,0.0,0.85588,8e-05,17.05804]
[1779818958233,37.87,75911.46,0.0,0.85588,8e-05,17.05804]
[1779818958319,37.87,75912.03,0.0,0.85593,8e-05,17.05454]
[1779818959211,37.87,75912.67,0.0,0.85598,8e-05,17.05067]
[1779818960218,37.87,75916.55,0.0,0.85629,8e-05,17.0269]
[1779818961693,37.87,75916.55,0.0,0.85629,8e-05,17.0269]
[1779818961791,37.87,75916.55,0.0,0.85629,8e-05,17.0269]
[1779818961883,37.87,75898.98,0.0,0.85488,8e-05,17.13488]
[1779818962232,37.87,75892.93,0.0,0.8544,8e-05,17.17205]
[1779818963239,37.87,75893.88,0.0,0.85447,8e-05,17.16614]
[1779818964940,37.87,75893.88,0.0,0.85447,8e-05,17.16614]
[1779818967268,37.87,75894.85,0.0,0.85455,8e-05,17.15989]
[1779818971852,37.87,75897.78,0.0,0.85482,8e-05,17.1381]
[1779818972554,37.87,75898.96,0.0,0.85491,8e-05,17.13085]
[1779818974317,37.87,75902.51,0.0,0.8552,8e-05,17.10897]
[1779818975324,37.87,75903.87,0.0,0.8553,8e-05,17.10062]
[1779818977415,37.87,75903.76,0.0,0.8553,8e-05,17.1013]
[1779818977467,37.87,75903.76,0.0,0.8553,8e-05,17.1013]
[1779818977719,37.87,75903.76,0.0,0.8553,8e-05,17.1013]
[1779818977805,37.87,75904.08,0.0,0.85532,8e-05,17.09936]
[1779818978344,37.87,75907.72,0.0,0.85561,8e-05,17.077]
[1779818980359,37.87,75914.99,0.0,0.85619,8e-05,17.03244]
[1779818981365,37.87,75912.12,0.0,0.85596,8e-05,17.05014]
[1779818982491,37.87,75912.12,0.0,0.85596,8e-05,17.05014]
[1779818982672,37.87,75912.12,0.0,0.85596,8e-05,17.05014]
[1779818982772,37.87,75912.12,0.0,0.85596,8e-05,17.05014]
[1779818982880,37.87,75912.05,0.0,0.85596,8e-05,17.05062]
[1779818983380,37.87,75898.86,0.0,0.8549,8e-05,17.13168]
[1779818984387,37.87,75898.59,0.0,0.85488,8e-05,17.13327]
[1779818985396,37.87,75902.35,0.0,0.85518,8e-05,17.1101]
[1779818986403,37.87,75897.93,0.0,0.85483,8e-05,17.13721]
[1779818987410,37.87,75892.08,0.0,0.85436,8e-05,17.17308]
[1779818988911,37.87,75892.08,0.0,0.85436,8e-05,17.17308]
[1779818988921,37.87,75892.08,0.0,0.85436,8e-05,17.17308]
[1779818988979,37.87,75892.08,0.0,0.85436,8e-05,17.17308]
[1779818989017,37.87,75892.3,0.0,0.85438,8e-05,17.17146]
[1779818993452,37.86,75887.19,0.0,0.85398,8e-05,17.20234]
[1779818994459,37.86,75890.1,0.0,0.85421,8e-05,17.18435]
[1779818996588,37.86,75890.22,0.0,0.85422,8e-05,17.18352]
[1779818996640,37.86,75890.22,0.0,0.85422,8e-05,17.18352]
[1779818996719,37.86,75890.22,0.0,0.85422,8e-05,17.18352]
[1779818996791,37.86,75890.15,0.0,0.85422,8e-05,17.18379]
[1779819000501,37.86,75892.82,0.0,0.85444,8e-05,17.16713]
[1779819001508,37.86,75897.18,0.0,0.85479,8e-05,17.14027]
[1779819003967,37.86,75896.73,0.0,0.85475,8e-05,17.14302]
[1779819004006,37.86,75896.73,0.0,0.85475,8e-05,17.14302]
[1779819004073,37.86,75895.98,0.0,0.85469,8e-05,17.14756]
[1779819004219,37.86,75895.98,0.0,0.85469,8e-05,17.14756]
[1779819005536,37.86,75893.42,0.0,0.85449,8e-05,17.16326]
[1779819006543,37.86,75890.39,0.0,0.85424,8e-05,17.18183]
[1779819007550,37.86,75887.44,0.0,0.85401,8e-05,17.19988]
[1779819009564,37.86,75881.73,0.0,0.85355,8e-05,17.23476]
[1779819010571,37.86,75884.4,0.0,0.85376,8e-05,17.21839]
[1779819011574,37.86,75884.4,0.0,0.85376,8e-05,17.21839]
[1779819011626,37.86,75884.4,0.0,0.85376,8e-05,17.21839]
[1779819011720,37.86,75884.4,0.0,0.85376,8e-05,17.21839]
[1779819011794,37.86,75885.17,0.0,0.85383,8e-05,17.21367]
[1779819013592,37.86,75883.44,0.0,0.85369,8e-05,17.22433]
[1779819014599,37.86,75884.56,0.0,0.85378,8e-05,17.21747]
[1779819017620,37.86,75883.64,0.0,0.8537,8e-05,17.22316]
[1779819021654,37.86,75881.5,0.0,0.85353,8e-05,17.23635]
[1779819022660,37.86,75879.46,0.0,0.85336,8e-05,17.2489]
[1779819023762,37.86,75879.46,0.0,0.85336,8e-05,17.2489]
[1779819023827,37.86,75879.46,0.0,0.85336,8e-05,17.2489]
[1779819023974,37.86,75879.46,0.0,0.85336,8e-05,17.2489]
[1779819024074,37.86,75879.59,0.0,0.85338,8e-05,17.24806]
[1779819024674,37.86,75849.04,0.0,0.85089,8e-05,17.43592]
[1779819025684,37.86,75842.79,0.0,0.85038,8e-05,17.47433]
[1779819026689,37.86,75844.34,0.0,0.85051,8e-05,17.46477]
[1779819030917,37.86,75844.59,0.0,0.85053,8e-05,17.46301]
[1779819030969,37.86,75844.59,0.0,0.85053,8e-05,17.46301]
[1779819031018,37.86,75843.6,0.0,0.85048,8e-05,17.46551]
[1779819031219,37.86,75843.6,0.0,0.85048,8e-05,17.46551]
[1779819036760,37.86,75844.25,0.0,0.85054,8e-05,17.46106]
[1779819037330,37.86,75844.25,0.0,0.85054,8e-05,17.46106]
[1779819037382,37.86,75844.25,0.0,0.85054,8e-05,17.46106]
[1779819037468,37.86,75844.25,0.0,0.85054,8e-05,17.46106]
[1779819037767,37.86,75844.12,0.0,0.85053,8e-05,17.46179]
[1779819044816,37.86,75848.81,0.0,0.85092,8e-05,17.43244]
[1779819045823,37.86,75847.01,0.0,0.85077,8e-05,17.44349]
[1779819047303,37.86,75848.15,0.0,0.85086,8e-05,17.43643]
[1779819047355,37.86,75848.15,0.0,0.85086,8e-05,17.43643]
[1779819047469,37.86,75848.15,0.0,0.85086,8e-05,17.43643]
[1779819047837,37.86,75847.95,0.0,0.85085,8e-05,17.43763]
[1779819049851,37.86,75849.67,0.0,0.85099,8e-05,17.427]
[1779819054885,37.86,75850.04,0.0,0.85102,8e-05,17.42463]
[1779819055846,37.86,75850.04,0.0,0.85102,8e-05,17.42463]
[1779819055897,37.86,75850.04,0.0,0.85102,8e-05,17.42463]
[1779819055970,37.86,75850.04,0.0,0.85102,8e-05,17.42463]
[1779819056070,37.86,75849.73,0.0,0.85099,8e-05,17.42653]
[1779819056900,37.86,75854.61,0.0,0.85139,8e-05,17.39649]
[1779819057907,37.86,75853.07,0.0,0.85127,8e-05,17.40599]
[1779819062942,37.86,75853.47,0.0,0.8513,8e-05,17.40359]
[1779819067574,37.86,75853.55,0.0,0.85131,8e-05,17.40313]
[1779819067690,37.86,75853.55,0.0,0.85131,8e-05,17.40313]
[1779819067721,37.86,75853.55,0.0,0.85131,8e-05,17.40313]
[1779819067977,37.86,75851.47,0.0,0.85114,8e-05,17.41594]
[1779819068984,37.86,75853.26,0.0,0.85128,8e-05,17.40492]
[1779819074021,37.86,75853.4,0.0,0.85129,8e-05,17.40407]
[1779819075083,37.86,75853.4,0.0,0.85129,8e-05,17.40407]
[1779819075150,37.86,75853.4,0.0,0.85129,8e-05,17.40407]
[1779819075028,37.86,75855.77,0.0,0.85149,8e-05,17.38951]
[1779819075221,37.86,75855.77,0.0,0.85149,8e-05,17.38951]
[1779819076035,37.86,75855.32,0.0,0.85145,8e-05,17.3923]
[1779819077042,37.86,75853.89,0.0,0.85133,8e-05,17.40113]
[1779819081070,37.86,75847.45,0.0,0.85081,8e-05,17.44078]
[1779819082074,37.86,75847.45,0.0,0.85081,8e-05,17.44078]
[1779819082078,37.86,75849.06,0.0,0.85094,8e-05,17.43084]
[1779819082225,37.86,75849.06,0.0,0.85094,8e-05,17.43084]
[1779819082425,37.86,75849.06,0.0,0.85094,8e-05,17.43084]
[1779819086370,37.86,75848.39,0.0,0.85088,8e-05,17.43484]
[1779819086470,37.86,75848.39,0.0,0.85088,8e-05,17.43484]
[1779819087114,37.86,75848.9,0.0,0.85093,8e-05,17.43167]
[1779819091146,37.86,75836.24,0.0,0.84991,8e-05,17.50597]
[1779819091299,37.86,75836.24,0.0,0.84991,8e-05,17.50597]
[1779819091471,37.86,75836.24,0.0,0.84991,8e-05,17.50597]
[1779819092149,37.86,75824.81,0.0,0.84897,8e-05,17.57633]
[1779819093156,37.86,75824.93,0.0,0.84898,8e-05,17.57553]
[1779819094645,37.86,75825.12,0.0,0.849,8e-05,17.57429]
[1779819094699,37.86,75825.12,0.0,0.849,8e-05,17.57429]
[1779819094725,37.86,75825.12,0.0,0.849,8e-05,17.57429]
[1779819095170,37.86,75823.19,0.0,0.84884,8e-05,17.58611]
[1779819100205,37.86,75811.01,0.0,0.84784,8e-05,17.66067]
[1779819101264,37.86,75810.01,0.0,0.84776,8e-05,17.66685]
[1779819102248,37.86,75826.37,0.0,0.84911,8e-05,17.56599]
[1779819103255,37.86,75830.17,0.0,0.84942,8e-05,17.54257]
[1779819104847,37.86,75830.17,0.0,0.84942,8e-05,17.54257]
[1779819104874,37.86,75830.17,0.0,0.84942,8e-05,17.54257]
[1779819104982,37.86,75830.17,0.0,0.84942,8e-05,17.54257]
[1779819105075,37.86,75830.18,0.0,0.84943,8e-05,17.54249]
[1779819106198,37.86,75830.18,0.0,0.84943,8e-05,17.54249]
[1779819106219,37.86,75829.75,0.0,0.84939,8e-05,17.54514]
[1779819106275,37.86,75829.75,0.0,0.84939,8e-05,17.54514]
[1779819107068,37.86,75829.75,0.0,0.84939,8e-05,17.54514]
[1779819107229,37.86,75829.97,0.0,0.84941,8e-05,17.54378]
[1779819107283,37.86,75834.81,0.0,0.84981,8e-05,17.514]
[1779819109297,37.86,75842.0,0.0,0.85039,8e-05,17.46987]
[1779819110954,37.86,75842.0,0.0,0.85039,8e-05,17.46987]
[1779819110976,37.86,75842.0,0.0,0.85039,8e-05,17.46987]
[1779819111056,37.86,75842.88,0.0,0.85046,8e-05,17.46467]
[1779819112360,37.86,75842.91,0.0,0.85047,8e-05,17.46449]
[1779819112398,37.86,75842.91,0.0,0.85047,8e-05,17.46449]
[1779819112469,37.86,75842.91,0.0,0.85047,8e-05,17.46449]
[1779819113413,37.86,75843.7,0.0,0.85053,8e-05,17.45974]
[1779819114968,37.86,75845.49,0.0,0.85067,8e-05,17.44885]
[1779819115070,37.86,75854.42,0.0,0.8514,8e-05,17.39393]
[1779819117686,37.86,75858.84,0.0,0.85176,8e-05,17.36683]
[1779819119639,37.86,75860.91,0.0,0.85193,8e-05,17.35414]
[1779819119690,37.86,75860.91,0.0,0.85193,8e-05,17.35414]
[1779819119728,37.86,75860.91,0.0,0.85193,8e-05,17.35414]
[1779819119740,37.86,75860.8,0.0,0.85192,8e-05,17.35488]
[1779819121717,37.86,75860.79,0.0,0.85192,8e-05,17.355]
[1779819121773,37.86,75860.79,0.0,0.85192,8e-05,17.355]
[1779819121971,37.86,75860.79,0.0,0.85192,8e-05,17.355]
[1779819127423,37.86,75861.82,0.0,0.852,8e-05,17.34916]
[1779819130086,37.86,75863.9,0.0,0.85216,8e-05,17.33644]
[1779819130183,37.86,75863.9,0.0,0.85216,8e-05,17.33644]
[1779819130226,37.86,75863.9,0.0,0.85216,8e-05,17.33644]
[1779819130138,37.86,75866.12,0.0,0.85234,8e-05,17.32301]
[1779819131044,37.86,75866.12,0.0,0.85234,8e-05,17.32301]
[1779819131095,37.86,75866.12,0.0,0.85234,8e-05,17.32301]
[1779819131219,37.86,75866.12,0.0,0.85234,8e-05,17.32301]
[1779819131196,37.86,75866.12,0.0,0.85234,8e-05,17.32312]
[1779819133465,37.86,75861.71,0.0,0.85198,8e-05,17.35046]
[1779819134472,37.86,75866.25,0.0,0.85235,8e-05,17.32263]
[1779819136549,37.86,75866.13,0.0,0.85234,8e-05,17.32349]
[1779819136643,37.86,75866.13,0.0,0.85234,8e-05,17.32349]
[1779819136723,37.86,75866.13,0.0,0.85234,8e-05,17.32349]
[1779819137185,37.86,75866.13,0.0,0.85234,8e-05,17.32349]
[1779819137228,37.86,75866.13,0.0,0.85234,8e-05,17.32349]
[1779819136764,37.86,75860.82,0.0,0.8519,8e-05,17.35626]
[1779819137238,37.86,75860.82,0.0,0.8519,8e-05,17.35626]
[1779819139809,37.86,75860.15,0.0,0.85185,8e-05,17.36053]
[1779819139974,37.86,75860.15,0.0,0.85185,8e-05,17.36053]
[1779819140950,37.86,75860.66,0.0,0.85189,8e-05,17.35753]
[1779819140962,37.86,75860.66,0.0,0.85189,8e-05,17.35753]
[1779819140986,37.86,75860.66,0.0,0.85189,8e-05,17.35753]
[1779819141041,37.86,75865.19,0.0,0.85225,8e-05,17.32978]
[1779819145897,37.86,75865.38,0.0,0.85226,8e-05,17.32893]
[1779819145913,37.86,75865.38,0.0,0.85226,8e-05,17.32893]
[1779819145973,37.86,75865.38,0.0,0.85226,8e-05,17.32893]
[1779819146597,37.86,75870.52,0.0,0.85268,8e-05,17.29754]
[1779819147818,37.86,75870.52,0.0,0.85268,8e-05,17.29754]
[1779819147879,37.86,75870.52,0.0,0.85268,8e-05,17.29754]
[1779819147977,37.86,75870.52,0.0,0.85268,8e-05,17.29754]
[1779819148022,37.86,75881.84,0.0,0.85359,8e-05,17.22795]
[1779819149842,37.86,75879.28,0.0,0.85339,8e-05,17.24368]
[1779819149887,37.86,75879.28,0.0,0.85339,8e-05,17.24368]
[1779819149969,37.86,75879.28,0.0,0.85339,8e-05,17.24368]
[1779819153815,37.86,75879.87,0.0,0.85346,8e-05,17.23671]
[1779819153894,37.86,75879.87,0.0,0.85346,8e-05,17.23671]
[1779819153980,37.86,75879.87,0.0,0.85346,8e-05,17.23671]
[1779819154040,37.86,75880.72,0.0,0.85352,8e-05,17.23154]
[1779819154821,37.86,75880.72,0.0,0.85352,8e-05,17.23154]
[1779819154898,37.86,75880.72,0.0,0.85352,8e-05,17.23154]
[1779819154975,37.86,75880.72,0.0,0.85352,8e-05,17.23154]
[1779819160533,37.86,75879.83,0.0,0.85345,8e-05,17.23714]
[1779819160585,37.86,75879.83,0.0,0.85345,8e-05,17.23714]
[1779819160724,37.86,75879.83,0.0,0.85345,8e-05,17.23714]
[1779819160748,37.86,75879.83,0.0,0.85345,8e-05,17.23714]
[1779819160799,37.86,75879.83,0.0,0.85345,8e-05,17.23714]
[1779819160971,37.86,75879.83,0.0,0.85345,8e-05,17.23714]
[1779819161008,37.86,75878.22,0.0,0.85332,8e-05,17.24707]
[1779819164453,37.86,75876.1,0.0,0.85315,8e-05,17.26013]
[1779819164470,37.86,75876.1,0.0,0.85315,8e-05,17.26013]
[1779819164489,37.86,75876.1,0.0,0.85315,8e-05,17.26013]
[1779819164698,37.86,75875.37,0.0,0.85309,8e-05,17.2646]
[1779819165908,37.86,75875.37,0.0,0.85309,8e-05,17.2646]
[1779819165965,37.86,75875.37,0.0,0.85309,8e-05,17.2646]
[1779819166219,37.86,75875.37,0.0,0.85309,8e-05,17.2646]
[1779819166054,37.86,75878.76,0.0,0.85336,8e-05,17.24375]
[1779819170869,37.86,75879.83,0.0,0.85345,8e-05,17.23719]
[1779819170921,37.86,75879.83,0.0,0.85345,8e-05,17.23719]
[1779819170970,37.86,75879.83,0.0,0.85345,8e-05,17.23719]
[1779819171072,37.86,75881.77,0.0,0.85361,8e-05,17.2253]
[1779819172441,37.86,75883.31,0.0,0.85373,8e-05,17.21583]
[1779819172474,37.86,75883.31,0.0,0.85373,8e-05,17.21583]
[1779819172488,37.86,75883.31,0.0,0.85373,8e-05,17.21583]
[1779819177790,37.86,75883.08,0.0,0.85371,8e-05,17.21749]
[1779819178607,37.86,75883.08,0.0,0.85371,8e-05,17.21749]
[1779819178724,37.86,75883.08,0.0,0.85371,8e-05,17.21749]
[1779819180812,37.87,75886.74,0.0,0.854,8e-05,17.19514]
[1779819181862,37.87,75886.74,0.0,0.854,8e-05,17.19514]
[1779819181904,37.87,75886.74,0.0,0.854,8e-05,17.19514]
[1779819181979,37.87,75886.74,0.0,0.854,8e-05,17.19514]
[1779819182063,37.87,75877.57,0.0,0.85326,8e-05,17.25164]
[1779819183832,37.87,75874.22,0.0,0.85299,8e-05,17.27223]
[1779819188867,37.87,75875.45,0.0,0.85309,8e-05,17.26451]
[1779819191015,37.86,75876.5,0.0,0.85318,8e-05,17.25802]
[1779819191065,37.86,75876.5,0.0,0.85318,8e-05,17.25802]
[1779819191223,37.86,75876.5,0.0,0.85318,8e-05,17.25802]
[1779819195916,37.86,75886.23,0.0,0.85396,8e-05,17.19808]
[1779819196923,37.86,75893.22,0.0,0.85453,8e-05,17.15503]
[1779819197930,37.86,75893.73,0.0,0.85457,8e-05,17.15178]
[1779819199075,37.86,75893.73,0.0,0.85457,8e-05,17.15178]
[1779819199163,37.86,75893.73,0.0,0.85457,8e-05,17.15178]
[1779819199225,37.86,75893.73,0.0,0.85457,8e-05,17.15178]
[1779819204981,37.86,75895.86,0.0,0.85475,8e-05,17.13805]
[1779819208019,37.86,75890.59,0.0,0.85433,8e-05,17.17027]
[1779819210120,37.86,75888.75,0.0,0.85418,8e-05,17.1815]
[1779819210138,37.86,75888.75,0.0,0.85418,8e-05,17.1815]
[1779819210224,37.86,75888.75,0.0,0.85418,8e-05,17.1815]
[1779819210239,37.86,75882.83,0.0,0.8537,8e-05,17.21779]
[1779819215637,37.86,75885.21,0.0,0.85393,8e-05,17.19906]
[1779819215680,37.86,75885.21,0.0,0.85393,8e-05,17.19906]
[1779819215724,37.86,75885.21,0.0,0.85393,8e-05,17.19906]
[1779819217068,37.86,75889.09,0.0,0.85424,8e-05,17.17498]
[1779819222103,37.86,75890.54,0.0,0.85436,8e-05,17.16565]
[1779819222912,37.86,75890.54,0.0,0.85436,8e-05,17.16565]
[1779819222964,37.86,75890.54,0.0,0.85436,8e-05,17.16565]
[1779819222972,37.86,75890.54,0.0,0.85436,8e-05,17.16565]
[1779819228156,37.86,75888.2,0.0,0.85418,8e-05,17.17951]
[1779819232074,37.86,75888.54,0.0,0.85421,8e-05,17.17711]
[1779819232124,37.86,75888.54,0.0,0.85421,8e-05,17.17711]
[1779819232221,37.86,75888.54,0.0,0.85421,8e-05,17.17711]
[1779819233194,37.86,75895.82,0.0,0.8548,8e-05,17.13217]
[1779819234201,37.86,75899.09,0.0,0.85506,8e-05,17.11203]
[1779819235855,37.86,75898.25,0.0,0.855,8e-05,17.11718]
[1779819235880,37.86,75898.25,0.0,0.855,8e-05,17.11718]
[1779819235977,37.86,75898.25,0.0,0.855,8e-05,17.11718]
[1779819241250,37.86,75897.09,0.0,0.85491,8e-05,17.12419]
[1779819241531,37.86,75897.09,0.0,0.85491,8e-05,17.12419]
[1779819241583,37.86,75897.09,0.0,0.85491,8e-05,17.12419]
[1779819241719,37.86,75897.09,0.0,0.85491,8e-05,17.12419]
[1779819247292,37.86,75896.32,0.0,0.85485,8e-05,17.12874]
[1779819248299,37.86,75889.76,0.0,0.85432,8e-05,17.16901]
[1779819248422,37.86,75889.76,0.0,0.85432,8e-05,17.16901]
[1779819248470,37.86,75889.76,0.0,0.85432,8e-05,17.16901]
[1779819249647,37.86,75889.14,0.0,0.85427,8e-05,17.17273]
[1779819250995,37.86,75889.27,0.0,0.85428,8e-05,17.17182]
[1779819251320,37.86,75883.89,0.0,0.85385,8e-05,17.20479]
[1779819252327,37.86,75892.7,0.0,0.85456,8e-05,17.15049]
[1779819254338,37.86,75890.79,0.0,0.85441,8e-05,17.16216]
[1779819254385,37.86,75888.63,0.0,0.85424,8e-05,17.17535]
[1779819254471,37.86,75888.63,0.0,0.85424,8e-05,17.17535]
[1779819260821,37.85,75891.68,0.0,0.85449,8e-05,17.15616]
[1779819260873,37.85,75891.68,0.0,0.85449,8e-05,17.15616]
[1779819260973,37.85,75891.68,0.0,0.85449,8e-05,17.15616]
[1779819262397,37.85,75898.0,0.0,0.855,8e-05,17.1171]
[1779819263404,37.85,75912.36,0.0,0.85615,8e-05,17.02885]
[1779819264411,37.85,75912.22,0.0,0.85613,8e-05,17.02977]
[1779819266302,37.85,75912.22,0.0,0.85613,8e-05,17.02977]
[1779819266353,37.85,75902.88,0.0,0.85539,8e-05,17.0872]
[1779819266429,37.85,75902.88,0.0,0.85539,8e-05,17.0872]
[1779819267071,37.85,75898.86,0.0,0.85507,8e-05,17.11185]
[1779819272469,37.85,75900.95,0.0,0.85526,8e-05,17.09536]
[1779819274910,37.85,75903.75,0.0,0.85548,8e-05,17.07812]
[1779819275056,37.85,75903.75,0.0,0.85548,8e-05,17.07812]
[1779819275066,37.85,75909.65,0.0,0.85595,8e-05,17.04191]
[1779819275490,37.85,75915.13,0.0,0.85639,8e-05,17.00825]
[1779819276974,37.85,75915.13,0.0,0.85639,8e-05,17.00825]
[1779819283546,37.85,75916.65,0.0,0.85652,8e-05,16.99845]
[1779819284556,37.85,75916.65,0.0,0.85652,8e-05,16.99845]
[1779819284829,37.85,75916.65,0.0,0.85652,8e-05,16.99845]
[1779819285568,37.85,75904.94,0.0,0.85558,8e-05,17.07043]
[1779819286977,37.85,75904.94,0.0,0.85558,8e-05,17.07043]
[1779819287073,37.85,75903.04,0.0,0.85543,8e-05,17.0821]
[1779819292617,37.85,75905.26,0.0,0.85561,8e-05,17.06844]
[1779819295638,37.85,75908.65,0.0,0.85588,8e-05,17.04764]
[1779819302191,37.85,75909.85,0.0,0.85597,8e-05,17.04043]
[1779819305708,37.85,75913.24,0.0,0.85625,8e-05,17.0193]
[1779819310743,37.85,75914.13,0.0,0.85633,8e-05,17.01323]
[1779819311750,37.85,75907.61,0.0,0.85581,8e-05,17.05317]
[1779819312756,37.85,75902.41,0.0,0.85539,8e-05,17.08516]
[1779819317793,37.85,75902.94,0.0,0.85543,8e-05,17.08187]
[1779819318800,37.85,75907.52,0.0,0.8558,8e-05,17.05373]
[1779819322827,37.85,75914.77,0.0,0.85638,8e-05,17.00936]
[1779819325849,37.85,75908.41,0.0,0.85587,8e-05,17.04812]
[1779819330884,37.85,75911.82,0.0,0.85615,8e-05,17.02635]
[1779819334912,37.85,75918.43,0.0,0.85671,8e-05,16.98175]
[1779819339947,37.85,75917.33,0.0,0.85663,8e-05,16.98806]
[1779819344985,37.85,75917.74,0.0,0.85667,8e-05,16.98512]
[1779819346998,37.85,75912.24,0.0,0.85623,8e-05,17.01874]
[1779819349023,37.85,75898.52,0.0,0.85514,8e-05,17.10285]
[1779819351037,37.85,75900.57,0.0,0.8553,8e-05,17.09027]
[1779819356072,37.85,75904.65,0.0,0.85563,8e-05,17.06507]
[1779819359569,37.85,75902.76,0.0,0.85548,8e-05,17.07671]
[1779819366143,37.85,75902.91,0.0,0.85549,8e-05,17.07582]
[1779819371178,37.85,75899.42,0.0,0.85521,8e-05,17.0973]
[1779819376213,37.85,75902.04,0.0,0.85542,8e-05,17.08111]
[1779819378227,37.85,75904.95,0.0,0.85565,8e-05,17.06323]
[1779819379234,37.85,75911.74,0.0,0.85619,8e-05,17.02153]
[1779819384269,37.85,75912.04,0.0,0.85622,8e-05,17.01952]
[1779819389304,37.84,75913.64,0.0,0.85635,8e-05,17.00949]
[1779819389515,37.84,75913.64,0.0,0.85635,8e-05,17.00949]
[1779819394339,37.84,75919.98,0.0,0.85688,8e-05,16.96691]
[1779819396353,37.84,75935.23,0.0,0.85809,8e-05,16.87302]
[1779819397361,37.84,75934.16,0.0,0.85801,8e-05,16.87944]
[1779819398368,37.84,75926.63,0.0,0.85741,8e-05,16.92552]
[1779819401389,37.84,75920.62,0.0,0.85694,8e-05,16.96198]
[1779819402396,37.84,75916.87,0.0,0.85665,8e-05,16.98497]
[1779819406424,37.84,75930.61,0.0,0.85774,8e-05,16.90039]
[1779819407431,37.84,75929.83,0.0,0.85768,8e-05,16.90509]
[1779819410241,37.84,75930.63,0.0,0.85774,8e-05,16.89996]
[1779819410307,37.84,75930.63,0.0,0.85774,8e-05,16.89996]
[1779819410330,37.84,75930.63,0.0,0.85774,8e-05,16.89996]
[1779819413474,37.84,75938.45,0.0,0.85837,8e-05,16.8516]
[1779819418509,37.84,75940.65,0.0,0.85854,8e-05,16.83797]
[1779819422541,37.84,75930.01,0.0,0.8577,8e-05,16.90301]
[1779819423550,37.84,75931.37,0.0,0.85781,8e-05,16.8945]
[1779819425562,37.84,75928.17,0.0,0.85756,8e-05,16.91384]
[1779819430596,37.84,75929.84,0.0,0.85771,8e-05,16.90271]
[1779819433617,37.84,75939.41,0.0,0.85847,8e-05,16.84344]
[1779819434624,37.84,75941.72,0.0,0.85865,8e-05,16.82918]
[1779819436638,37.84,75953.25,0.0,0.85956,8e-05,16.75827]
[1779819437645,37.84,75954.62,0.0,0.85967,8e-05,16.74987]
[1779819440667,37.83,75960.76,0.0,0.86016,8e-05,16.71161]
[1779819444695,37.83,75964.56,0.0,0.86046,8e-05,16.6877]
[1779819449730,37.83,75963.23,0.0,0.86036,8e-05,16.69527]
[1779819450736,37.83,75960.51,0.0,0.86015,8e-05,16.71183]
[1779819451744,37.83,75957.64,0.0,0.85995,8e-05,16.72582]
[1779819456779,37.83,75958.82,0.0,0.86006,8e-05,16.71773]
[1779819459800,37.83,75962.79,0.0,0.86037,8e-05,16.69287]
[1779819462324,37.83,75959.24,0.0,0.8601,8e-05,16.71422]
[1779819463243,37.83,75959.24,0.0,0.8601,8e-05,16.71422]
[1779819463289,37.83,75959.24,0.0,0.8601,8e-05,16.71422]
[1779819463390,37.83,75961.59,0.0,0.86029,8e-05,16.69966]
[1779819463650,37.83,75961.59,0.0,0.86029,8e-05,16.69966]
[1779819463828,37.83,75968.02,0.0,0.86079,8e-05,16.66021]
[1779819464834,37.83,75971.96,0.0,0.8611,8e-05,16.63596]
[1779819469870,37.83,75975.27,0.0,0.86136,8e-05,16.61541]
[1779819473900,37.83,75972.45,0.0,0.86114,8e-05,16.63257]
[1779819476921,37.83,75975.48,0.0,0.86138,8e-05,16.61387]
[1779819481956,37.83,75981.52,0.0,0.86185,8e-05,16.57674]
[1779819483970,37.83,75984.8,0.0,0.86211,8e-05,16.55622]
[1779819485984,37.82,75989.04,0.0,0.86244,8e-05,16.52987]
[1779819487998,37.82,75993.46,0.0,0.86278,8e-05,16.5025]
[1779819489493,37.82,75993.46,0.0,0.86278,8e-05,16.5025]
[1779819489991,37.82,75992.47,0.0,0.86271,8e-05,16.50834]
[1779819490013,37.82,75996.97,0.0,0.86306,8e-05,16.48077]
[1779819492028,37.82,76002.4,0.0,0.86348,8e-05,16.44711]
[1779819494042,37.82,75999.74,0.0,0.86328,8e-05,16.46292]
[1779819497063,37.82,75995.29,0.0,0.86295,8e-05,16.48929]
[1779819498321,37.82,75995.29,0.0,0.86295,8e-05,16.48929]
[1779819498329,37.82,75995.29,0.0,0.86295,8e-05,16.48929]
[1779819498468,37.82,75995.29,0.0,0.86295,8e-05,16.48929]
[1779819498527,37.82,75995.96,0.0,0.86301,8e-05,16.48455]
[1779819504115,37.82,75995.58,0.0,0.86299,8e-05,16.48578]
[1779819506129,37.82,76002.66,0.0,0.86354,8e-05,16.44223]
[1779819509150,37.82,76001.75,0.0,0.86347,8e-05,16.44772]
[1779819511114,37.82,76003.92,0.0,0.86364,8e-05,16.4344]
[1779819511165,37.82,76003.92,0.0,0.86364,8e-05,16.4344]
[1779819511219,37.82,76003.92,0.0,0.86364,8e-05,16.4344]
[1779819511320,37.82,76004.8,0.0,0.86373,8e-05,16.4255]
[1779819516323,37.82,76006.97,0.0,0.8639,8e-05,16.41218]
[1779819519220,37.82,76001.25,0.0,0.86346,8e-05,16.44722]
[1779819520227,37.82,75993.3,0.0,0.86284,8e-05,16.49591]
[1779819521562,37.82,75993.3,0.0,0.86284,8e-05,16.49591]
[1779819521609,37.82,75993.3,0.0,0.86284,8e-05,16.49591]
[1779819521730,37.82,75990.03,0.0,0.86259,8e-05,16.51591]
[1779819522241,37.82,75991.38,0.0,0.8627,8e-05,16.50752]
[1779819526270,37.81,75999.11,0.0,0.8633,8e-05,16.45966]
[1779819527130,37.81,75999.11,0.0,0.8633,8e-05,16.45966]
[1779819527189,37.81,75999.11,0.0,0.8633,8e-05,16.45966]
[1779819527221,37.81,75999.11,0.0,0.8633,8e-05,16.45966]
[1779819527277,37.81,75995.75,0.0,0.86304,8e-05,16.48015]
[1779819530298,37.81,76001.75,0.0,0.86351,8e-05,16.44306]
[1779819532231,37.81,76004.14,0.0,0.86369,8e-05,16.42838]
[1779819532242,37.81,76004.14,0.0,0.86369,8e-05,16.42838]
[1779819532469,37.81,76004.14,0.0,0.86369,8e-05,16.42838]
[1779819532570,37.81,76005.27,0.0,0.86378,8e-05,16.42144]
[1779819533324,37.81,75999.58,0.0,0.86334,8e-05,16.45628]
[1779819538359,37.81,75995.56,0.0,0.86304,8e-05,16.48064]
[1779819539815,37.81,75995.41,0.0,0.86303,8e-05,16.48146]
[1779819539825,37.81,75995.41,0.0,0.86303,8e-05,16.48146]
[1779819539970,37.81,75995.41,0.0,0.86303,8e-05,16.48146]
[1779819540373,37.81,75998.4,0.0,0.86326,8e-05,16.46305]
[1779819545178,37.81,75998.62,0.0,0.86328,8e-05,16.46146]
[1779819545221,37.81,75998.62,0.0,0.86328,8e-05,16.46146]
[1779819545343,37.81,75998.62,0.0,0.86328,8e-05,16.46146]
[1779819545408,37.81,75996.93,0.0,0.86315,8e-05,16.47174]
[1779819546786,37.81,75998.28,0.0,0.86325,8e-05,16.46339]
[1779819546971,37.81,75998.28,0.0,0.86325,8e-05,16.46339]
[1779819547422,37.81,76001.91,0.0,0.86353,8e-05,16.44108]
[1779819552024,37.81,76002.86,0.0,0.86361,8e-05,16.43513]
[1779819552076,37.81,76002.86,0.0,0.86361,8e-05,16.43513]
[1779819552221,37.81,76002.86,0.0,0.86361,8e-05,16.43513]
[1779819552457,37.81,76002.74,0.0,0.8636,8e-05,16.43583]
[1779819555477,37.81,76012.16,0.0,0.86433,8e-05,16.37784]
[1779819556850,37.81,76013.41,0.0,0.86442,8e-05,16.37001]
[1779819556955,37.81,76013.41,0.0,0.86442,8e-05,16.37001]
[1779819556970,37.81,76013.41,0.0,0.86442,8e-05,16.37001]
[1779819557492,37.81,76009.33,0.0,0.86411,8e-05,16.39481]
[1779819561525,37.81,76014.34,0.0,0.86451,8e-05,16.36333]
[1779819562531,37.81,76031.97,0.0,0.86586,8e-05,16.25529]
[1779819563066,37.81,76031.97,0.0,0.86586,8e-05,16.25529]
[1779819563538,37.81,76032.89,0.0,0.86593,8e-05,16.24965]
[1779819565931,37.81,76031.86,0.0,0.86585,8e-05,16.25592]
[1779819565948,37.81,76031.86,0.0,0.86585,8e-05,16.25592]
[1779819565953,37.81,76031.86,0.0,0.86585,8e-05,16.25592]
[1779819566340,37.81,76031.86,0.0,0.86585,8e-05,16.25592]
[1779819566559,37.81,76031.83,0.0,0.86585,8e-05,16.25609]
[1779819569580,37.81,76025.9,0.0,0.86539,8e-05,16.2923]
[1779819571594,37.81,76016.66,0.0,0.86471,8e-05,16.34522]
[1779819573609,37.81,76011.98,0.0,0.86436,8e-05,16.37378]
[1779819578141,37.81,76009.36,0.0,0.86415,8e-05,16.38993]
[1779819578158,37.81,76009.36,0.0,0.86415,8e-05,16.38993]
[1779819578226,37.81,76009.36,0.0,0.86415,8e-05,16.38993]
[1779819578649,37.81,76006.11,0.0,0.8639,8e-05,16.40985]
[1779819582001,37.81,76002.48,0.0,0.86363,8e-05,16.43202]
[1779819582038,37.81,76002.48,0.0,0.86363,8e-05,16.43202]
[1779819582224,37.81,76002.48,0.0,0.86363,8e-05,16.43202]
[1779819582677,37.81,76001.99,0.0,0.86359,8e-05,16.43497]
[1779819583684,37.81,76002.18,0.0,0.8636,8e-05,16.43376]
[1779819587712,37.81,76001.69,0.0,0.86357,8e-05,16.43658]
[1779819588721,37.81,76002.35,0.0,0.86362,8e-05,16.43249]
[1779819590561,37.81,76002.35,0.0,0.86362,8e-05,16.43249]
[1779819590634,37.81,76002.35,0.0,0.86362,8e-05,16.43249]
[1779819590572,37.81,76001.98,0.0,0.86359,8e-05,16.43466]
[1779819590727,37.81,76001.98,0.0,0.86359,8e-05,16.43466]
[1779819590733,37.81,76004.18,0.0,0.86376,8e-05,16.42118]
[1779819591740,37.81,76001.17,0.0,0.86353,8e-05,16.43959]
[1779819592747,37.81,76002.2,0.0,0.86361,8e-05,16.43322]
[1779819594761,37.81,76000.67,0.0,0.86349,8e-05,16.4425]
[1779819595769,37.81,76001.49,0.0,0.86356,8e-05,16.43742]
[1779819596775,37.81,76002.19,0.0,0.86361,8e-05,16.43308]
[1779819597888,37.81,76002.19,0.0,0.86361,8e-05,16.43308]
[1779819597929,37.81,76002.19,0.0,0.86361,8e-05,16.43308]
[1779819597977,37.81,76002.19,0.0,0.86361,8e-05,16.43308]
[1779819597989,37.81,76002.41,0.0,0.86363,8e-05,16.43168]
[1779819598790,37.81,76002.01,0.0,0.8636,8e-05,16.43409]
[1779819599797,37.81,76002.06,0.0,0.8636,8e-05,16.43373]
[1779819601276,37.81,76001.94,0.0,0.8636,8e-05,16.43442]
[1779819601811,37.81,76002.38,0.0,0.86363,8e-05,16.43168]
[1779819606846,37.81,76002.41,0.0,0.86363,8e-05,16.43129]
[1779819607853,37.81,76001.18,0.0,0.86354,8e-05,16.43878]
[1779819608860,37.8,76000.34,0.0,0.86348,8e-05,16.44388]
[1779819609769,37.8,76000.34,0.0,0.86348,8e-05,16.44388]
[1779819609780,37.8,76000.34,0.0,0.86348,8e-05,16.44388]
[1779819609980,37.8,76000.34,0.0,0.86348,8e-05,16.44388]
[1779819609995,37.8,76000.55,0.0,0.86349,8e-05,16.44253]
[1779819611883,37.8,76002.36,0.0,0.86363,8e-05,16.43133]
[1779819617243,37.8,76004.27,0.0,0.86378,8e-05,16.41949]
[1779819617349,37.8,76004.27,0.0,0.86378,8e-05,16.41949]
[1779819617477,37.8,76004.27,0.0,0.86378,8e-05,16.41949]
[1779819617571,37.8,76004.96,0.0,0.86384,8e-05,16.41522]
[1779819621686,37.8,76006.22,0.0,0.86393,8e-05,16.40747]
[1779819621721,37.8,76006.22,0.0,0.86393,8e-05,16.40747]
[1779819621710,37.8,76008.01,0.0,0.86407,8e-05,16.39632]
[1779819621976,37.8,76008.01,0.0,0.86407,8e-05,16.39632]
[1779819622072,37.8,76011.73,0.0,0.86436,8e-05,16.37353]
[1779819623966,37.8,76018.7,0.0,0.8649,8e-05,16.33059]
[1779819627586,37.8,76016.98,0.0,0.86477,8e-05,16.34092]
[1779819627638,37.8,76016.98,0.0,0.86477,8e-05,16.34092]
[1779819627721,37.8,76016.98,0.0,0.86477,8e-05,16.34092]
[1779819627687,37.8,76017.03,0.0,0.86477,8e-05,16.34041]
[1779819633246,37.8,76018.75,0.0,0.86493,8e-05,16.32603]
[1779819633390,37.8,76018.75,0.0,0.86493,8e-05,16.32603]
[1779819633473,37.8,76018.75,0.0,0.86493,8e-05,16.32603]
[1779819633492,37.8,76019.08,0.0,0.86496,8e-05,16.32386]
[1779819639071,37.8,76023.31,0.0,0.86529,8e-05,16.29756]
[1779819640118,37.8,76023.31,0.0,0.86529,8e-05,16.29756]
[1779819640166,37.8,76023.31,0.0,0.86529,8e-05,16.29756]
[1779819640222,37.8,76023.31,0.0,0.86529,8e-05,16.29756]
[1779819640320,37.8,76024.9,0.0,0.86541,8e-05,16.28779]
[1779819642092,37.8,76020.51,0.0,0.86507,8e-05,16.3146]
[1779819643721,37.8,76020.51,0.0,0.86507,8e-05,16.3146]
[1779819643744,37.8,76018.76,0.0,0.86494,8e-05,16.32516]
[1779819643975,37.8,76018.76,0.0,0.86494,8e-05,16.32516]
[1779819644020,37.8,76018.76,0.0,0.86494,8e-05,16.32516]
[1779819644462,37.8,76018.76,0.0,0.86494,8e-05,16.32516]
[1779819644471,37.8,76018.76,0.0,0.86494,8e-05,16.32516]
[1779819644509,37.8,76017.55,0.0,0.86485,8e-05,16.33248]
[1779819650147,37.8,76017.4,0.0,0.86485,8e-05,16.33289]
[1779819652827,37.8,76018.23,0.0,0.86491,8e-05,16.32761]
[1779819652841,37.8,76018.23,0.0,0.86491,8e-05,16.32761]
[1779819652973,37.8,76018.23,0.0,0.86491,8e-05,16.32761]
[1779819653169,37.8,76018.99,0.0,0.86497,8e-05,16.32287]
[1779819658206,37.8,76017.76,0.0,0.86488,8e-05,16.32997]
[1779819660596,37.8,76017.68,0.0,0.86488,8e-05,16.33037]
[1779819660720,37.8,76017.68,0.0,0.86488,8e-05,16.33037]
[1779819660786,37.8,76020.22,0.0,0.86507,8e-05,16.31467]
[1779819660979,37.8,76020.22,0.0,0.86507,8e-05,16.31467]
[1779819663150,37.8,76022.32,0.0,0.86523,8e-05,16.30176]
[1779819663249,37.8,76013.87,0.0,0.86459,8e-05,16.35345]
[1779819664252,37.8,75997.38,0.0,0.86332,8e-05,16.45435]
[1779819665075,37.8,75997.38,0.0,0.86332,8e-05,16.45435]
[1779819665197,37.8,75997.38,0.0,0.86332,8e-05,16.45435]
[1779819665224,37.8,75997.38,0.0,0.86332,8e-05,16.45435]
[1779819665259,37.8,75999.09,0.0,0.86345,8e-05,16.4438]
[1779819666266,37.8,76008.81,0.0,0.8642,8e-05,16.38418]
[1779819667273,37.8,76009.44,0.0,0.86425,8e-05,16.38018]
[1779819670299,37.8,76005.67,0.0,0.86396,8e-05,16.40338]
[1779819671306,37.8,75998.56,0.0,0.86341,8e-05,16.44699]
[1779819672016,37.8,75998.56,0.0,0.86341,8e-05,16.44699]
[1779819672025,37.8,75998.56,0.0,0.86341,8e-05,16.44699]
[1779819672224,37.8,75998.56,0.0,0.86341,8e-05,16.44699]
[1779819672313,37.8,75997.11,0.0,0.8633,8e-05,16.45588]
[1779819674327,37.8,76002.02,0.0,0.86368,8e-05,16.42565]
[1779819675334,37.8,76002.36,0.0,0.86371,8e-05,16.4235]
[1779819676450,37.8,76002.36,0.0,0.86371,8e-05,16.4235]
[1779819676470,37.8,76002.36,0.0,0.86371,8e-05,16.4235]
[1779819676666,37.8,76002.83,0.0,0.86375,8e-05,16.42057]
[1779819677300,37.8,76002.83,0.0,0.86375,8e-05,16.42057]
[1779819682376,37.8,76005.9,0.0,0.86398,8e-05,16.40174]
[1779819682417,37.8,76005.9,0.0,0.86398,8e-05,16.40174]
[1779819682477,37.8,76007.25,0.0,0.86409,8e-05,16.39333]
[1779819683977,37.8,76008.33,0.0,0.86417,8e-05,16.38671]
[1779819685349,37.8,76006.43,0.0,0.86402,8e-05,16.39838]
[1779819686412,37.8,76016.49,0.0,0.8648,8e-05,16.33682]
[1779819688426,37.8,76017.34,0.0,0.86486,8e-05,16.33134]
[1779819691447,37.79,76023.57,0.0,0.86537,8e-05,16.28948]
[1779819693461,37.79,76026.91,0.0,0.86562,8e-05,16.26889]
[1779819697490,37.79,76035.41,0.0,0.86627,8e-05,16.21653]
[1779819698497,37.79,76040.6,0.0,0.86667,8e-05,16.18458]
[1779819702567,37.79,76038.08,0.0,0.86648,8e-05,16.19987]
[1779819703363,37.79,76038.96,0.0,0.86655,8e-05,16.19443]
[1779819703668,37.79,76038.96,0.0,0.86655,8e-05,16.19443]
[1779819703734,37.79,76068.9,0.0,0.8688,7e-05,16.01137]
[1779819704467,37.79,76068.9,0.0,0.8688,7e-05,16.01137]
[1779819704540,37.79,76074.49,0.0,0.86922,7e-05,15.97711]
[1779819707367,37.79,76073.75,0.0,0.86917,7e-05,15.98144]
[1779819709583,37.79,76081.24,0.0,0.86973,7e-05,15.93547]
[1779819711597,37.79,76091.75,0.0,0.87052,7e-05,15.87138]
[1779819712288,37.79,76091.75,0.0,0.87052,7e-05,15.87138]
[1779819712360,37.79,76091.75,0.0,0.87052,7e-05,15.87138]
[1779819713139,37.79,76092.05,0.0,0.87053,7e-05,15.87019]
[1779819713616,37.79,76097.8,0.0,0.87098,7e-05,15.83327]
[1779819715625,37.78,76101.04,0.0,0.87125,7e-05,15.81078]
[1779819716300,37.78,76101.04,0.0,0.87125,7e-05,15.81078]
[1779819716436,37.78,76101.04,0.0,0.87125,7e-05,15.81078]
[1779819716632,37.78,76104.06,0.0,0.87148,7e-05,15.79145]
[1779819718646,37.78,76096.04,0.0,0.87091,7e-05,15.83894]
[1779819721667,37.77,76091.34,0.0,0.87059,7e-05,15.86477]
[1779819722679,37.78,76086.48,0.0,0.87022,7e-05,15.89527]
[1779819723685,37.78,76080.31,0.0,0.86976,7e-05,15.93294]
[1779819728720,37.78,76082.36,0.0,0.86991,7e-05,15.92042]
[1779819730734,37.78,76090.82,0.0,0.87054,7e-05,15.86886]
[1779819731741,37.78,76093.43,0.0,0.87074,7e-05,15.85305]
[1779819732817,37.78,76100.04,0.0,0.87123,7e-05,15.81263]
[1779819733766,37.78,76140.68,0.0,0.87421,7e-05,15.56541]
[1779819734657,37.78,76140.68,0.0,0.87421,7e-05,15.56541]
[1779819734773,37.78,76119.06,0.0,0.87262,7e-05,15.6972]
[1779819734924,37.78,76119.06,0.0,0.87262,7e-05,15.6972]
[1779819735698,37.78,76119.06,0.0,0.87262,7e-05,15.6972]
[1779819735780,37.78,76115.79,0.0,0.87238,7e-05,15.71742]
[1779819736669,37.78,76115.79,0.0,0.87238,7e-05,15.71742]
[1779819741822,37.78,76117.43,0.0,0.87249,7e-05,15.70806]
[1779819743836,37.78,76120.72,0.0,0.87273,7e-05,15.68818]
[1779819747864,37.78,76126.81,0.0,0.8732,7e-05,15.64964]
[1779819748871,37.77,76138.61,0.0,0.87407,7e-05,15.57697]
[1779819749878,37.77,76143.23,0.0,0.8744,7e-05,15.54898]
[1779819751894,37.78,76135.7,0.0,0.87387,7e-05,15.59208]
[1779819757116,37.77,76135.23,0.0,0.87384,7e-05,15.59404]
[1779819757620,37.77,76128.92,0.0,0.87339,7e-05,15.63159]
[1779819761963,37.77,76108.56,0.0,0.8719,7e-05,15.75535]
[1779819763657,37.77,76108.56,0.0,0.8719,7e-05,15.75535]
[1779819763679,37.77,76097.64,0.0,0.87109,7e-05,15.82198]
[1779819768008,37.77,76100.47,0.0,0.87131,7e-05,15.80434]
[1779819771027,37.77,76105.93,0.0,0.8717,7e-05,15.77163]
[1779819774048,37.77,76102.98,0.0,0.87149,7e-05,15.78957]
[1779819775055,37.77,76106.35,0.0,0.87174,7e-05,15.76902]
[1779819780090,37.77,76101.69,0.0,0.87139,7e-05,15.79737]
[1779819781097,37.77,76098.71,0.0,0.87117,7e-05,15.81548]
[1779819786132,37.77,76096.65,0.0,0.87102,7e-05,15.82829]
[1779819787139,37.77,76090.94,0.0,0.87059,7e-05,15.86321]
[1779819790163,37.77,76094.66,0.0,0.87086,7e-05,15.84075]
[1779819792185,37.77,76114.23,0.0,0.87231,7e-05,15.72181]
[1779819793190,37.77,76122.73,0.0,0.87293,7e-05,15.67012]
[1779819797218,37.78,76123.8,0.0,0.873,7e-05,15.66447]
[1779819801246,37.78,76138.49,0.0,0.87405,7e-05,15.5767]
[1779819802253,37.78,76139.67,0.0,0.87414,7e-05,15.56976]
[1779819803260,37.78,76133.59,0.0,0.87369,7e-05,15.60667]
[1779819805274,37.78,76129.98,0.0,0.87343,7e-05,15.62847]
[1779819807288,37.78,76126.96,0.0,0.87321,7e-05,15.64661]
[1779819812323,37.78,76125.33,0.0,0.87311,7e-05,15.65358]
[1779819817358,37.78,76125.62,0.0,0.87313,7e-05,15.65232]
[1779819818365,37.78,76128.36,0.0,0.87333,7e-05,15.63577]
[1779819821386,37.78,76131.29,0.0,0.87354,7e-05,15.61831]
[1779819826421,37.78,76133.92,0.0,0.87373,7e-05,15.6022]
[1779819831456,37.78,76133.82,0.0,0.87373,7e-05,15.60253]
[1779819836491,37.78,76134.85,0.0,0.8738,7e-05,15.59601]
[1779819841527,37.78,76134.68,0.0,0.87379,7e-05,15.59736]
[1779819846564,37.78,76129.19,0.0,0.87339,7e-05,15.63076]
[1779819850592,37.78,76131.94,0.0,0.87359,7e-05,15.61395]
[1779819853613,37.78,76127.28,0.0,0.87324,7e-05,15.64272]
[1779819854620,37.78,76124.33,0.0,0.87302,7e-05,15.6608]
[1779819859656,37.78,76123.66,0.0,0.87297,7e-05,15.66528]
[1779819862688,37.78,76138.99,0.0,0.87409,7e-05,15.57246]
[1779819863695,37.78,76137.44,0.0,0.87397,7e-05,15.58208]
[1779819868730,37.78,76136.98,0.0,0.87393,7e-05,15.58585]
[1779819873765,37.79,76137.19,0.0,0.87395,7e-05,15.58215]
[1779819878800,37.79,76137.51,0.0,0.87396,7e-05,15.58121]
[1779819883838,37.79,76136.78,0.0,0.8739,7e-05,15.58667]
[1779819887866,37.79,76133.9,0.0,0.87368,7e-05,15.6049]
[1779819892901,37.79,76131.51,0.0,0.8735,7e-05,15.62016]
[1779819897936,37.79,76130.63,0.0,0.87343,7e-05,15.62616]
[1779819902972,37.8,76130.8,0.0,0.87343,7e-05,15.62574]
[1779819907000,37.8,76137.46,0.0,0.87391,7e-05,15.58577]
[1779819912037,37.8,76140.98,0.0,0.87416,7e-05,15.56534]
[1779819918079,37.8,76141.71,0.0,0.8742,7e-05,15.56213]
[1779819923114,37.8,76141.41,0.0,0.87416,7e-05,15.565]
[1779819927430,37.8,76142.64,0.0,0.87425,7e-05,15.55795]
[1779819929156,37.81,76147.14,0.0,0.87456,7e-05,15.53153]
[1779819934191,37.81,76146.92,0.0,0.87455,7e-05,15.53072]
[1779819939227,37.81,76147.58,0.0,0.87459,7e-05,15.52797]
[1779819944262,37.81,76146.57,0.0,0.8745,7e-05,15.53536]
[1779819947286,37.81,76155.58,0.0,0.87515,7e-05,15.48124]
[1779819948293,37.81,76160.57,0.0,0.87551,7e-05,15.45109]
[1779819953328,37.81,76161.22,0.0,0.87555,7e-05,15.44778]
[1779819958364,37.82,76150.32,0.0,0.87475,7e-05,15.51442]
[1779819959371,37.82,76148.68,0.0,0.87463,7e-05,15.52439]
[1779819964406,37.82,76148.92,0.0,0.87465,7e-05,15.52299]
[1779819969441,37.82,76147.21,0.0,0.87452,7e-05,15.53338]
[1779819970449,37.82,76144.52,0.0,0.87433,7e-05,15.54968]
[1779819971461,37.82,76114.33,0.0,0.87212,7e-05,15.73297]
[1779819972470,37.82,76115.16,0.0,0.87218,7e-05,15.7281]
[1779819977556,37.82,76113.58,0.0,0.87207,7e-05,15.73752]
[1779819980525,37.82,76109.76,0.0,0.87179,7e-05,15.76057]
[1779819981548,37.82,76109.76,0.0,0.87179,7e-05,15.76057]
[1779819985560,37.82,76105.14,0.0,0.87145,7e-05,15.7885]
[1779819989053,37.81,76109.48,0.0,0.87178,7e-05,15.76162]
[1779819991601,37.81,76105.1,0.0,0.87148,7e-05,15.78465]
[1779819995636,37.81,76085.78,0.0,0.87005,7e-05,15.90203]
[1779819996643,37.81,76086.85,0.0,0.87013,7e-05,15.89548]
[1779819997650,37.81,76081.39,0.0,0.86972,7e-05,15.92873]
[1779820000671,37.81,76089.88,0.0,0.87036,7e-05,15.8768]
[1779820005706,37.81,76088.92,0.0,0.87029,7e-05,15.88261]
[1779820010742,37.81,76087.64,0.0,0.87019,7e-05,15.8904]
[1779820015777,37.81,76086.83,0.0,0.87013,7e-05,15.89531]
[1779820020815,37.81,76083.8,0.0,0.86991,7e-05,15.91372]
[1779820025847,37.81,76084.37,0.0,0.86995,7e-05,15.91002]
[1779820030882,37.81,76079.24,0.0,0.86957,7e-05,15.94115]
[1779820031889,37.81,76078.41,0.0,0.86951,7e-05,15.94613]
[1779820032896,37.81,76078.15,0.0,0.86949,7e-05,15.94764]
[1779820033903,37.81,76078.89,0.0,0.86955,7e-05,15.94304]
[1779820034910,37.81,76078.55,0.0,0.86952,7e-05,15.94504]
[1779820036924,37.81,76078.99,0.0,0.86956,7e-05,15.9422]
[1779820037931,37.81,76078.83,0.0,0.86955,7e-05,15.9431]
[1779820038938,37.81,76078.11,0.0,0.86949,7e-05,15.94741]
[1779820039945,37.81,76077.9,0.0,0.86948,7e-05,15.94861]
[1779820040952,37.81,76078.82,0.0,0.86955,7e-05,15.94291]
[1779820042147,37.81,76078.11,0.0,0.8695,7e-05,15.94717]
[1779820042965,37.81,76077.39,0.0,0.86944,7e-05,15.95147]
[1779820043973,37.81,76075.45,0.0,0.8693,7e-05,15.96321]
[1779820044980,37.81,76074.34,0.0,0.86922,7e-05,15.96987]
[1779820045987,37.81,76072.04,0.0,0.86905,7e-05,15.98378]
[1779820049009,37.81,76072.86,0.0,0.86911,7e-05,15.97838]
[1779820050016,37.81,76069.01,0.0,0.86883,7e-05,16.00173]
[1779820051023,37.81,76064.83,0.0,0.86853,8e-05,16.02386]
[1779820052030,37.81,76056.56,0.0,0.86791,8e-05,16.07438]
[1779820053037,37.81,76053.18,0.0,0.86766,8e-05,16.09499]
[1779820054044,37.81,76050.85,0.0,0.86748,8e-05,16.10916]
[1779820054258,37.81,76050.85,0.0,0.86748,8e-05,16.10916]
[1779820058072,37.81,76049.41,0.0,0.86738,8e-05,16.11761]
[1779820061093,37.81,76043.47,0.0,0.86693,8e-05,16.1536]
[1779820062100,37.81,76040.39,0.0,0.8667,8e-05,16.17228]
[1779820064113,37.81,76041.33,0.0,0.86678,8e-05,16.16619]
[1779820068141,37.81,76039.1,0.0,0.86662,8e-05,16.17917]
[1779820071163,37.8,76038.04,0.0,0.86654,8e-05,16.18512]
[1779820072170,37.8,76035.25,0.0,0.86633,8e-05,16.20224]
[1779820073177,37.8,76032.64,0.0,0.86613,8e-05,16.21799]
[1779820074184,37.8,76029.59,0.0,0.8659,8e-05,16.23665]
[1779820075191,37.8,76030.7,0.0,0.86599,8e-05,16.22985]
[1779820077205,37.8,76021.96,0.0,0.86532,8e-05,16.28331]
[1779820078212,37.8,76015.96,0.0,0.86486,8e-05,16.32019]
[1779820079658,37.8,76015.77,0.0,0.86484,8e-05,16.32145]
[1779820079729,37.8,76015.77,0.0,0.86484,8e-05,16.32145]
[1779820079736,37.8,76015.77,0.0,0.86484,8e-05,16.32145]
[1779820080226,37.8,76016.71,0.0,0.86492,8e-05,16.31579]
[1779820081233,37.8,76020.23,0.0,0.86518,8e-05,16.29436]
[1779820082244,37.81,76017.75,0.0,0.86499,8e-05,16.30967]
[1779820083250,37.81,76014.19,0.0,0.86472,8e-05,16.33158]
[1779820088284,37.81,76013.54,0.0,0.86466,8e-05,16.33601]
[1779820089623,37.81,76013.54,0.0,0.86466,8e-05,16.33601]
[1779820090298,37.81,76008.27,0.0,0.86426,8e-05,16.36842]
[1779820092719,37.81,76007.97,0.0,0.86423,8e-05,16.37029]
[1779820092991,37.81,76007.91,0.0,0.86423,8e-05,16.37072]
[1779820097347,37.81,76002.49,0.0,0.86381,8e-05,16.40402]
[1779820102499,37.81,76002.2,0.0,0.86379,8e-05,16.40571]
[1779820102551,37.81,76002.2,0.0,0.86379,8e-05,16.40571]
[1779820102726,37.81,76002.2,0.0,0.86379,8e-05,16.40571]
[1779820108425,37.81,76002.54,0.0,0.86382,8e-05,16.40352]
[1779820110483,37.81,76000.23,0.0,0.86364,8e-05,16.41766]
[1779820110720,37.81,76000.23,0.0,0.86364,8e-05,16.41766]
[1779820110795,37.81,76000.23,0.0,0.86364,8e-05,16.41766]
[1779820114464,37.81,76001.8,0.0,0.86378,8e-05,16.40452]
[1779820114720,37.81,76001.8,0.0,0.86378,8e-05,16.40452]
[1779820120864,37.81,76000.74,0.0,0.8637,8e-05,16.4109]
[1779820120916,37.81,76000.74,0.0,0.8637,8e-05,16.4109]
[1779820120970,37.81,76000.74,0.0,0.8637,8e-05,16.4109]
[1779820125474,37.81,76000.84,0.0,0.86371,8e-05,16.41021]
[1779820125525,37.81,76000.84,0.0,0.86371,8e-05,16.41021]
[1779820125720,37.81,76000.84,0.0,0.86371,8e-05,16.41021]
[1779820128565,37.81,75988.42,0.0,0.86275,8e-05,16.48626]
[1779820130140,37.81,75988.42,0.0,0.86275,8e-05,16.48626]
[1779820130189,37.81,75988.42,0.0,0.86275,8e-05,16.48626]
[1779820130224,37.81,75988.42,0.0,0.86275,8e-05,16.48626]
[1779820130290,37.81,75986.96,0.0,0.86264,8e-05,16.49499]
[1779820130708,37.81,75986.96,0.0,0.86264,8e-05,16.49499]
[1779820130732,37.81,75986.96,0.0,0.86264,8e-05,16.49499]
[1779820136624,37.8,75963.84,0.0,0.86085,8e-05,16.63635]
[1779820137631,37.8,75964.17,0.0,0.86088,8e-05,16.63423]
[1779820142666,37.8,75958.47,0.0,0.86044,8e-05,16.66892]
[1779820145993,37.8,75958.03,0.0,0.8604,8e-05,16.67176]
[1779820150681,37.8,75958.06,0.0,0.8604,8e-05,16.67191]
[1779820150723,37.8,75958.06,0.0,0.8604,8e-05,16.67191]
[1779820150763,37.8,75958.06,0.0,0.8604,8e-05,16.67191]
[1779820151164,37.8,75958.06,0.0,0.8604,8e-05,16.67191]
[1779820151221,37.8,75958.06,0.0,0.8604,8e-05,16.67191]
[1779820157126,37.81,75960.81,0.0,0.86061,8e-05,16.6554]
[1779820157176,37.81,75960.81,0.0,0.86061,8e-05,16.6554]
[1779820157220,37.81,75960.81,0.0,0.86061,8e-05,16.6554]
[1779820157278,37.81,75964.2,0.0,0.86087,8e-05,16.63479]
[1779820159785,37.81,75967.82,0.0,0.86115,8e-05,16.61283]
[1779820163814,37.81,75972.98,0.0,0.86155,8e-05,16.58155]
[1779820164821,37.81,75978.1,0.0,0.86195,8e-05,16.55011]
[1779820165863,37.81,75978.1,0.0,0.86195,8e-05,16.55011]
[1779820165914,37.81,75978.1,0.0,0.86195,8e-05,16.55011]
[1779820165974,37.81,75978.1,0.0,0.86195,8e-05,16.55011]
[1779820171870,37.81,75985.97,0.0,0.86258,8e-05,16.49839]
[1779820173884,37.81,75991.99,0.0,0.86305,8e-05,16.46142]
[1779820175114,37.81,75991.99,0.0,0.86305,8e-05,16.46142]
[1779820175159,37.81,75991.99,0.0,0.86305,8e-05,16.46142]
[1779820175225,37.81,75991.99,0.0,0.86305,8e-05,16.46142]
[1779820180933,37.81,75992.25,0.0,0.86307,8e-05,16.4595]
[1779820182511,37.81,75992.55,0.0,0.86309,8e-05,16.45762]
[1779820182563,37.81,75992.55,0.0,0.86309,8e-05,16.45762]
[1779820182724,37.81,75992.55,0.0,0.86309,8e-05,16.45762]
[1779820182774,37.81,75992.55,0.0,0.86309,8e-05,16.45762]
[1779820182970,37.81,75992.55,0.0,0.86309,8e-05,16.45762]
[1779820185465,37.81,75992.06,0.0,0.86306,8e-05,16.46055]
[1779820186058,37.81,75987.97,0.0,0.86274,8e-05,16.48556]
[1779820187782,37.81,75988.32,0.0,0.86277,8e-05,16.48341]
[1779820187832,37.81,75988.32,0.0,0.86277,8e-05,16.48341]
[1779820187973,37.81,75988.32,0.0,0.86277,8e-05,16.48341]
[1779820191003,37.81,75985.16,0.0,0.86253,8e-05,16.50252]
[1779820192653,37.8,75983.84,0.0,0.86243,8e-05,16.51043]
[1779820192705,37.8,75983.84,0.0,0.86243,8e-05,16.51043]
[1779820192720,37.8,75983.84,0.0,0.86243,8e-05,16.51043]
[1779820198052,37.8,75986.07,0.0,0.86261,8e-05,16.4962]
[1779820201960,37.8,75986.87,0.0,0.86267,8e-05,16.49105]
[1779820201990,37.8,75986.87,0.0,0.86267,8e-05,16.49105]
[1779820202011,37.8,75986.87,0.0,0.86267,8e-05,16.49105]
[1779820202359,37.8,75986.87,0.0,0.86267,8e-05,16.49105]
[1779820203429,37.8,75985.36,0.0,0.86256,8e-05,16.50015]
[1779820203489,37.8,75985.36,0.0,0.86256,8e-05,16.50015]
[1779820204094,37.8,75966.76,0.0,0.86111,8e-05,16.61434]
[1779820205101,37.8,75964.69,0.0,0.86095,8e-05,16.62699]
[1779820207115,37.8,75958.12,0.0,0.86044,8e-05,16.66705]
[1779820209963,37.8,75957.02,0.0,0.86036,8e-05,16.67328]
[1779820209971,37.8,75957.02,0.0,0.86036,8e-05,16.67328]
[1779820210015,37.8,75957.02,0.0,0.86036,8e-05,16.67328]
[1779820211143,37.8,75963.27,0.0,0.86085,8e-05,16.63464]
[1779820211892,37.8,75963.27,0.0,0.86085,8e-05,16.63464]
[1779820211968,37.8,75963.27,0.0,0.86085,8e-05,16.63464]
[1779820213157,37.8,75954.81,0.0,0.86019,8e-05,16.68663]
[1779820216178,37.8,75951.49,0.0,0.85993,8e-05,16.7072]
[1779820218192,37.8,75948.13,0.0,0.85966,8e-05,16.72788]
[1779820219744,37.8,75945.17,0.0,0.85943,8e-05,16.74607]
[1779820220018,37.8,75945.17,0.0,0.85943,8e-05,16.74607]
[1779820220223,37.8,75945.17,0.0,0.85943,8e-05,16.74607]
[1779820226250,37.81,75944.85,0.0,0.85936,8e-05,16.75139]
[1779820229451,37.81,75945.55,0.0,0.85942,8e-05,16.74704]
[1779820229473,37.81,75945.55,0.0,0.85942,8e-05,16.74704]
[1779820229502,37.81,75945.55,0.0,0.85942,8e-05,16.74704]
[1779820235313,37.81,75946.46,0.0,0.85951,8e-05,16.73795]
[1779820236685,37.81,75946.76,0.0,0.85954,8e-05,16.73611]
[1779820236730,37.81,75946.76,0.0,0.85954,8e-05,16.73611]
[1779820237327,37.81,75952.76,0.0,0.86001,8e-05,16.69932]
[1779820239448,37.81,75954.31,0.0,0.86011,8e-05,16.6911]
[1779820239471,37.81,75954.31,0.0,0.86011,8e-05,16.6911]
[1779820239499,37.81,75954.31,0.0,0.86011,8e-05,16.6911]
[1779820240304,37.81,75954.31,0.0,0.86011,8e-05,16.6911]
[1779820240348,37.81,75947.31,0.0,0.85955,8e-05,16.7348]
[1779820240468,37.81,75947.31,0.0,0.85955,8e-05,16.7348]
[1779820244376,37.81,75934.66,0.0,0.85855,8e-05,16.81278]
[1779820245003,37.81,75934.66,0.0,0.85855,8e-05,16.81278]
[1779820245051,37.81,75934.66,0.0,0.85855,8e-05,16.81278]
[1779820245223,37.81,75934.66,0.0,0.85855,8e-05,16.81278]
[1779820245383,37.81,75938.79,0.0,0.85888,8e-05,16.78732]
[1779820246392,37.81,75951.05,0.0,0.85985,8e-05,16.71146]
[1779820247399,37.81,75951.54,0.0,0.85988,8e-05,16.70897]
[1779820252434,37.82,75950.52,0.0,0.85978,8e-05,16.71753]
[1779820253814,37.82,75950.53,0.0,0.85977,8e-05,16.71791]
[1779820253863,37.82,75950.53,0.0,0.85977,8e-05,16.71791]
[1779820253968,37.82,75950.53,0.0,0.85977,8e-05,16.71791]
[1779820259483,37.82,75951.3,0.0,0.8598,8e-05,16.71553]
[1779820260875,37.82,75951.3,0.0,0.8598,8e-05,16.71553]
[1779820260974,37.82,75951.3,0.0,0.8598,8e-05,16.71553]
[1779820264771,37.82,75950.42,0.0,0.85973,8e-05,16.72113]
[1779820264805,37.82,75950.42,0.0,0.85973,8e-05,16.72113]
[1779820264972,37.82,75950.42,0.0,0.85973,8e-05,16.72113]
[1779820264974,37.82,75964.15,0.0,0.8608,8e-05,16.63735]
[1779820265525,37.82,75965.0,0.0,0.86086,8e-05,16.63231]
[1779820267539,37.83,75968.86,0.0,0.86116,8e-05,16.60899]
[1779820268555,37.83,75977.11,0.0,0.8618,8e-05,16.55862]
[1779820269557,37.83,75987.68,0.0,0.86262,8e-05,16.49412]
[1779820270564,37.83,75988.29,0.0,0.86266,8e-05,16.49076]
[1779820272578,37.83,75992.23,0.0,0.86296,8e-05,16.46717]
[1779820275338,37.83,75991.19,0.0,0.86287,8e-05,16.47374]
[1779820275380,37.83,75997.61,0.0,0.86337,8e-05,16.43461]
[1779820275601,37.83,76001.87,0.0,0.8637,8e-05,16.40852]
[1779820278478,37.83,76000.74,0.0,0.86361,8e-05,16.41572]
[1779820284100,37.83,76000.49,0.0,0.86357,8e-05,16.41856]
[1779820284152,37.83,76000.49,0.0,0.86357,8e-05,16.41856]
[1779820284223,37.83,76000.49,0.0,0.86357,8e-05,16.41856]
[1779820284712,37.83,76000.55,0.0,0.86357,8e-05,16.41896]
[1779820284813,37.83,75995.69,0.0,0.86319,8e-05,16.44871]
[1779820286677,37.83,76003.89,0.0,0.86382,8e-05,16.39894]
[1779820289594,37.84,76001.74,0.0,0.86365,8e-05,16.41264]
[1779820292359,37.84,76000.13,0.0,0.86352,8e-05,16.42299]
[1779820292418,37.84,76000.13,0.0,0.86352,8e-05,16.42299]
[1779820292472,37.84,76000.13,0.0,0.86352,8e-05,16.42299]
[1779820292460,37.84,75997.04,0.0,0.86329,8e-05,16.4389]
[1779820297755,37.84,75996.76,0.0,0.86326,8e-05,16.44162]
[1779820298508,37.84,75996.76,0.0,0.86326,8e-05,16.44162]
[1779820298529,37.84,75996.76,0.0,0.86326,8e-05,16.44162]
[1779820298721,37.84,75996.76,0.0,0.86326,8e-05,16.44162]
[1779820301306,37.84,75996.94,0.0,0.86327,8e-05,16.44092]
[1779820301784,37.84,75991.48,0.0,0.86284,8e-05,16.47476]
[1779820305158,37.85,75992.36,0.0,0.86287,8e-05,16.47244]
[1779820305207,37.85,75992.36,0.0,0.86287,8e-05,16.47244]
[1779820305724,37.85,75991.95,0.0,0.86284,8e-05,16.47526]
[1779820310760,37.85,75992.22,0.0,0.86285,8e-05,16.47425]
[1779820311195,37.85,75986.11,0.0,0.86238,8e-05,16.51192]
[1779820312862,37.85,76006.39,0.0,0.86393,8e-05,16.38901]
[1779820313869,37.85,76001.5,0.0,0.86355,8e-05,16.41921]
[1779820318904,37.85,76001.95,0.0,0.86357,8e-05,16.41765]
[1779820323941,37.86,76003.1,0.0,0.86364,8e-05,16.41184]
[1779820326962,37.86,75995.98,0.0,0.86308,8e-05,16.45613]
[1779820329175,37.86,76004.73,0.0,0.86375,8e-05,16.40297]
[1779820335043,37.86,76002.92,0.0,0.86359,8e-05,16.4155]
[1779820340078,37.86,75999.56,0.0,0.86332,8e-05,16.43727]
[1779820345114,37.87,76000.56,0.0,0.86339,8e-05,16.43223]
[1779820350149,37.87,76000.13,0.0,0.86334,8e-05,16.4359]
[1779820355184,37.87,75998.12,0.0,0.86319,8e-05,16.4459]
[1779820357198,37.87,75991.8,0.0,0.8627,8e-05,16.48493]
[1779820358205,37.87,75985.48,0.0,0.86221,8e-05,16.52361]
[1779820359213,37.87,75984.1,0.0,0.8621,8e-05,16.53226]
[1779820364247,37.87,75981.6,0.0,0.86191,8e-05,16.54783]
[1779820369282,37.87,75983.6,0.0,0.86206,8e-05,16.53577]
[1779820374317,37.87,75981.51,0.0,0.86189,8e-05,16.54888]
[1779820376330,37.87,75976.07,0.0,0.86147,8e-05,16.58228]
[1779820381367,37.87,75974.23,0.0,0.86133,8e-05,16.5935]
[1779820386402,37.87,75973.43,0.0,0.86127,8e-05,16.59785]
[1779820389741,37.87,75974.92,0.0,0.86139,8e-05,16.58868]
[1779820394344,37.87,75979.3,0.0,0.86173,8e-05,16.56193]
[1779820396473,37.87,75984.6,0.0,0.86214,8e-05,16.52965]
[1779820396720,37.87,75984.6,0.0,0.86214,8e-05,16.52965]
[1779820401508,37.87,75996.52,0.0,0.86305,8e-05,16.45717]
[1779820402515,37.87,75997.67,0.0,0.86314,8e-05,16.45033]
[1779820407550,37.88,75997.12,0.0,0.86308,8e-05,16.45471]
[1779820410570,37.88,76002.4,0.0,0.86348,8e-05,16.42303]
[1779820411578,37.88,76006.04,0.0,0.86378,8e-05,16.39756]
[1779820412585,37.88,76015.98,0.0,0.86454,8e-05,16.33685]
[1779820413551,37.88,76015.98,0.0,0.86454,8e-05,16.33698]
[1779820415965,37.88,76015.57,0.0,0.86451,8e-05,16.33975]
[1779820416074,37.88,76015.57,0.0,0.86451,8e-05,16.33975]
[1779820416218,37.88,76015.57,0.0,0.86451,8e-05,16.33975]
[1779820421648,37.88,76016.44,0.0,0.86456,8e-05,16.33522]
[1779820424402,37.88,76010.7,0.0,0.86412,8e-05,16.37063]
[1779820424669,37.88,76016.4,0.0,0.86456,8e-05,16.3358]
[1779820429705,37.88,76017.82,0.0,0.86466,8e-05,16.32778]
[1779820430712,37.88,76023.16,0.0,0.86506,8e-05,16.29531]
[1779820436295,37.88,76022.39,0.0,0.865,8e-05,16.30075]
[1779820436634,37.89,76017.39,0.0,0.86461,8e-05,16.33161]
[1779820441789,37.89,76013.09,0.0,0.86427,8e-05,16.35862]
[1779820445817,37.89,76008.82,0.0,0.86394,8e-05,16.38509]
[1779820450856,37.89,76005.35,0.0,0.86367,8e-05,16.40656]
[1779820453874,37.89,76009.59,0.0,0.864,8e-05,16.38073]
[1779820458909,37.89,76009.36,0.0,0.86397,8e-05,16.38245]
[1779820463944,37.89,76009.05,0.0,0.86395,8e-05,16.38462]
[1779820468979,37.89,76009.27,0.0,0.86396,8e-05,16.38358]
[1779820475021,37.89,76009.58,0.0,0.864,8e-05,16.37862]
[1779820480056,37.89,76010.0,0.0,0.86403,8e-05,16.3764]
[1779820487105,37.89,76009.75,0.0,0.864,8e-05,16.37844]
[1779820492142,37.89,76010.62,0.0,0.86407,8e-05,16.37349]
[1779820497177,37.89,76010.01,0.0,0.86401,8e-05,16.3776]
[1779820499191,37.89,76019.49,0.0,0.86474,8e-05,16.31986]
[1779820502212,37.89,76010.2,0.0,0.86402,8e-05,16.37706]
[1779820503219,37.9,76004.59,0.0,0.86359,8e-05,16.41174]
[1779820505233,37.9,76003.86,0.0,0.86352,8e-05,16.41677]
[1779820509261,37.9,76000.99,0.0,0.86329,8e-05,16.43534]
[1779820510268,37.9,76001.64,0.0,0.86334,8e-05,16.43165]
[1779820511275,37.9,76001.55,0.0,0.86333,8e-05,16.43242]
[1779820512284,37.9,76000.95,0.0,0.86328,8e-05,16.43633]
[1779820513291,37.9,76001.14,0.0,0.86329,8e-05,16.4354]
[1779820514299,37.9,75996.82,0.0,0.86295,8e-05,16.46203]
[1779820516312,37.91,75997.08,0.0,0.86295,8e-05,16.46255]
[1779820517320,37.91,75997.3,0.0,0.86294,8e-05,16.46305]
[1779820518327,37.91,75998.05,0.0,0.863,8e-05,16.45865]
[1779820519335,37.91,75998.69,0.0,0.86305,8e-05,16.45493]
[1779820520342,37.91,76005.86,0.0,0.86359,8e-05,16.41131]
[1779820525377,37.91,76008.71,0.0,0.8638,8e-05,16.39511]
[1779820530412,37.92,76007.74,0.0,0.8637,8e-05,16.4027]
[1779820535447,37.92,76007.84,0.0,0.86372,8e-05,16.4]
[1779820540486,37.92,76001.22,0.0,0.86319,8e-05,16.44183]
[1779820541493,37.92,76003.45,0.0,0.86336,8e-05,16.42844]
[1779820546528,37.92,76003.2,0.0,0.86333,8e-05,16.43118]
[1779820551563,37.93,76002.1,0.0,0.86323,8e-05,16.43912]
[1779820552570,37.93,76001.66,0.0,0.86319,8e-05,16.44204]
[1779820553577,37.93,76002.38,0.0,0.86324,8e-05,16.43787]
[1779820554584,37.93,75996.31,0.0,0.86277,8e-05,16.47518]
[1779820555591,37.93,75996.85,0.0,0.86281,8e-05,16.47206]
[1779820556598,37.93,75999.12,0.0,0.86299,8e-05,16.45837]
[1779820557605,37.93,75999.75,0.0,0.86303,8e-05,16.45473]
[1779820560626,37.93,76000.02,0.0,0.86304,8e-05,16.4537]
[1779820561633,37.93,76005.11,0.0,0.86343,8e-05,16.42282]
[1779820562640,37.93,76008.47,0.0,0.86369,8e-05,16.40256]
[1779820563647,37.93,76020.21,0.0,0.86459,8e-05,16.33095]
[1779820564654,37.93,76020.62,0.0,0.86462,8e-05,16.3286]
[1779820570696,37.93,76012.24,0.0,0.86396,8e-05,16.38063]
[1779820571704,37.93,76014.93,0.0,0.86417,8e-05,16.36427]
[1779820576738,37.93,76017.17,0.0,0.86434,8e-05,16.35113]
[1779820579759,37.94,76021.97,0.0,0.8647,8e-05,16.32219]
[1779820582780,37.94,76011.37,0.0,0.86388,8e-05,16.38733]
[1779820583787,37.94,76004.97,0.0,0.86339,8e-05,16.4267]
[1779820586808,37.94,76001.91,0.0,0.86314,8e-05,16.44607]
[1779820587815,37.94,76003.57,0.0,0.86327,8e-05,16.43613]
[1779820592850,37.94,76004.11,0.0,0.86332,8e-05,16.43049]
[1779820597885,37.94,76004.52,0.0,0.86334,8e-05,16.42909]
[1779820602920,37.95,76004.13,0.0,0.86329,8e-05,16.43254]
[1779820604935,37.95,75998.15,0.0,0.86283,8e-05,16.46946]
[1779820605942,37.95,75998.99,0.0,0.86289,8e-05,16.46448]
[1779820606949,37.95,75999.7,0.0,0.86294,8e-05,16.46031]
[1779820608963,37.95,75999.11,0.0,0.86289,8e-05,16.46425]
[1779820609970,37.95,75998.5,0.0,0.86284,8e-05,16.46814]
[1779820611984,37.95,75998.79,0.0,0.86286,8e-05,16.46668]
[1779820612991,37.95,75997.93,0.0,0.8628,8e-05,16.47209]
[1779820613998,37.95,75988.3,0.0,0.86205,8e-05,16.53106]
[1779820615008,37.95,75972.98,0.0,0.86086,8e-05,16.62475]
[1779820616016,37.95,75974.61,0.0,0.86098,8e-05,16.61494]
[1779820617022,37.95,75970.14,0.0,0.86063,8e-05,16.64243]
[1779820618029,37.95,75967.93,0.0,0.86046,8e-05,16.65607]
[1779820623064,37.95,75956.3,0.0,0.85954,8e-05,16.72772]
[1779820624072,37.95,75953.15,0.0,0.8593,8e-05,16.74699]
[1779820626085,37.95,75954.33,0.0,0.85939,8e-05,16.73975]
[1779820627092,37.95,75952.91,0.0,0.85928,8e-05,16.74845]
[1779820631121,37.95,75953.03,0.0,0.85929,8e-05,16.74772]
[1779820632126,37.95,75955.58,0.0,0.85949,8e-05,16.73213]
[1779820635148,37.95,75956.57,0.0,0.85956,8e-05,16.72614]
[1779820636155,37.95,75955.51,0.0,0.85948,8e-05,16.73265]
[1779820640183,37.95,75959.38,0.0,0.85978,8e-05,16.70908]
[1779820642197,37.95,75960.27,0.0,0.85985,8e-05,16.70376]
[1779820643203,37.95,75958.23,0.0,0.85969,8e-05,16.71631]
[1779820644211,37.95,75959.72,0.0,0.85981,8e-05,16.70724]
[1779820647232,37.95,75964.91,0.0,0.86021,8e-05,16.67571]
[1779820652267,37.95,75965.46,0.0,0.86027,8e-05,16.66944]
[1779820654280,37.95,75964.13,0.0,0.86016,8e-05,16.6778]
[1779820655288,37.95,75966.78,0.0,0.86037,8e-05,16.6617]
[1779820656295,37.95,75964.08,0.0,0.86016,8e-05,16.67834]
[1779820661331,37.96,75964.12,0.0,0.86015,8e-05,16.67862]
[1779820666366,37.96,75964.05,0.0,0.86014,8e-05,16.67956]
[1779820669387,37.96,75958.27,0.0,0.85968,8e-05,16.71522]
[1779820670394,37.96,75960.3,0.0,0.85984,8e-05,16.70291]
[1779820673416,37.96,75956.79,0.0,0.85956,8e-05,16.72458]
[1779820676437,37.96,75955.86,0.0,0.85949,8e-05,16.73042]
[1779820677444,37.96,75958.2,0.0,0.85967,8e-05,16.71615]
[1779820678451,37.96,75960.08,0.0,0.85982,8e-05,16.70469]
[1779820679458,37.96,75962.18,0.0,0.85998,8e-05,16.6919]
[1779820682479,37.96,75961.0,0.0,0.85989,8e-05,16.69938]
[1779820683486,37.96,75962.27,0.0,0.85999,8e-05,16.69171]
[1779820685500,37.96,75963.13,0.0,0.86005,8e-05,16.6866]
[1779820690535,37.96,75963.26,0.0,0.86006,8e-05,16.68615]
[1779820691542,37.96,75962.42,0.0,0.85999,8e-05,16.69136]
[1779820699598,37.96,75960.57,0.0,0.85984,8e-05,16.70331]
[1779820700605,37.96,75957.6,0.0,0.8596,8e-05,16.72152]
[1779820701628,37.96,75943.73,0.0,0.85851,8e-05,16.80637]
[1779820702631,37.96,75939.14,0.0,0.85814,8e-05,16.83581]
[1779820705652,37.97,75940.82,0.0,0.85824,8e-05,16.82822]
[1779820709680,37.97,75942.49,0.0,0.85836,8e-05,16.81842]
[1779820713708,37.97,75941.27,0.0,0.85828,8e-05,16.82286]
[1779820717736,37.97,75939.29,0.0,0.85812,8e-05,16.83538]
[1779820720757,37.97,75940.71,0.0,0.85822,8e-05,16.82771]
[1779820725798,37.98,75961.07,0.0,0.85981,8e-05,16.70362]
[1779820727813,37.98,75962.38,0.0,0.85992,8e-05,16.69559]
[1779820728819,37.98,75963.41,0.0,0.86,8e-05,16.68935]
[1779820733854,37.98,75964.29,0.0,0.86006,8e-05,16.68434]
[1779820734861,37.98,75969.43,0.0,0.86046,8e-05,16.65301]
[1779820735868,37.98,75973.79,0.0,0.8608,8e-05,16.62649]
[1779820737881,37.98,75975.38,0.0,0.86092,8e-05,16.61711]
[1779820739896,37.98,75971.46,0.0,0.86061,8e-05,16.64141]
[1779820740903,37.98,75966.13,0.0,0.86019,8e-05,16.67412]
[1779820744931,37.98,75967.75,0.0,0.86031,8e-05,16.66461]
[1779820749967,37.98,75967.94,0.0,0.86032,8e-05,16.66398]
[1779820750974,37.98,75970.35,0.0,0.86051,8e-05,16.64936]
[1779820751981,37.98,75979.15,0.0,0.86119,8e-05,16.59574]
[1779820753995,37.98,75980.39,0.0,0.86128,8e-05,16.58858]
[1779820758025,37.98,75979.31,0.0,0.86119,8e-05,16.59602]
[1779820761775,37.98,75979.58,0.0,0.86121,8e-05,16.59479]
[1779820761876,37.98,75980.23,0.0,0.86125,8e-05,16.59123]
[1779820763060,37.99,75974.95,0.0,0.86084,8e-05,16.62369]
[1779820764067,37.99,75978.09,0.0,0.86108,8e-05,16.60467]
[1779820767088,37.99,75976.39,0.0,0.86094,8e-05,16.61562]
[1779820768097,37.99,75977.76,0.0,0.86105,8e-05,16.60743]
[1779820769103,37.99,75978.63,0.0,0.86111,8e-05,16.60229]
[1779820772125,37.99,75977.73,0.0,0.86106,8e-05,16.60488]
[1779820773132,37.99,75979.79,0.0,0.86121,8e-05,16.59248]
[1779820774139,37.99,75977.09,0.0,0.861,8e-05,16.60917]
[1779820775146,37.99,75973.8,0.0,0.86074,8e-05,16.62943]
[1779820776153,37.99,75970.42,0.0,0.86048,8e-05,16.65021]
[1779820779174,37.99,75972.63,0.0,0.86065,8e-05,16.63701]
[1779820780181,37.99,75976.12,0.0,0.86092,8e-05,16.61582]
[1779820782194,37.99,75977.3,0.0,0.86101,8e-05,16.60893]
[1779820784209,37.99,75976.66,0.0,0.86095,8e-05,16.61316]
[1779820789244,37.99,75976.38,0.0,0.86092,8e-05,16.61563]
[1779820794279,38.0,75976.39,0.0,0.86091,8e-05,16.61631]
[1779820796293,38.0,75975.4,0.0,0.86083,8e-05,16.62265]
[1779820797300,38.0,75974.44,0.0,0.86076,8e-05,16.62865]
[1779820800321,38.0,75975.7,0.0,0.86085,8e-05,16.62134]
[1779820801328,38.0,75973.21,0.0,0.86065,8e-05,16.63668]
[1779820802336,38.0,75966.73,0.0,0.86015,8e-05,16.67636]
[1779820803345,38.0,75963.76,0.0,0.85991,8e-05,16.69456]
[1779820804350,38.0,75965.52,0.0,0.86005,8e-05,16.68384]
[1779820807371,38.0,75961.57,0.0,0.85974,8e-05,16.7081]
[1779820809385,38.0,75960.65,0.0,0.85967,8e-05,16.71373]
[1779820812406,38.0,75949.87,0.0,0.85882,8e-05,16.7796]
[1779820813074,38.0,75949.87,0.0,0.85882,8e-05,16.7796]
[1779820813413,38.0,75948.14,0.0,0.85869,8e-05,16.79031]
[1779820816435,38.0,75944.92,0.0,0.85843,8e-05,16.81034]
[1779820818450,38.0,75931.19,0.0,0.85734,8e-05,16.89446]
[1779820819457,38.0,75931.0,0.0,0.85733,8e-05,16.89559]
[1779820821471,38.0,75929.38,0.0,0.8572,8e-05,16.90542]
[1779820822478,38.0,75926.83,0.0,0.857,8e-05,16.92097]
[1779820823485,38.0,75924.12,0.0,0.85678,8e-05,16.93747]
[1779820826506,37.99,75921.19,0.0,0.85658,8e-05,16.95339]
[1779820831541,38.03,75920.33,0.0,0.85634,8e-05,16.97018]
[1779820834568,38.04,75917.69,0.0,0.85603,8e-05,16.9947]
[1779820835227,38.04,75917.69,0.0,0.85603,8e-05,16.9947]
[1779820835714,38.05,75895.04,0.0,0.85418,8e-05,17.13594]
[1779820837728,38.05,75895.9,0.0,0.85422,8e-05,17.13302]
[1779820837801,38.05,75888.63,0.0,0.85363,8e-05,17.17836]
[1779820838593,38.05,75884.64,0.0,0.85331,8e-05,17.20277]
[1779820840607,38.05,75883.44,0.0,0.85322,8e-05,17.20955]
[1779820841177,38.05,75883.44,0.0,0.85322,8e-05,17.20955]
[1779820841217,38.05,75883.44,0.0,0.85322,8e-05,17.20955]
[1779820842062,38.05,75883.44,0.0,0.85322,8e-05,17.20955]
[1779820841614,38.05,75885.29,0.0,0.85337,8e-05,17.1978]
[1779820846653,38.05,75888.27,0.0,0.85363,8e-05,17.17798]
[1779820847660,38.05,75901.19,0.0,0.85467,8e-05,17.09876]
[1779820848667,38.05,75906.2,0.0,0.85507,8e-05,17.06822]
[1779820849674,38.05,75905.96,0.0,0.85504,8e-05,17.07088]
[1779820851719,38.05,75905.17,0.0,0.85497,8e-05,17.07587]
[1779820851725,38.05,75905.17,0.0,0.85497,8e-05,17.07587]
[1779820851966,38.05,75905.17,0.0,0.85497,8e-05,17.07587]
[1779820856202,38.05,75899.6,0.0,0.85452,8e-05,17.11067]
[1779820858976,38.05,75899.38,0.0,0.85449,8e-05,17.11225]
[1779820859028,38.05,75899.38,0.0,0.85449,8e-05,17.11225]
[1779820859217,38.05,75898.91,0.0,0.85445,8e-05,17.11532]
[1779820861758,38.05,75903.7,0.0,0.85484,8e-05,17.08624]
[1779820862766,38.05,75897.19,0.0,0.85431,8e-05,17.12614]
[1779820863936,38.05,75897.19,0.0,0.85431,8e-05,17.12614]
[1779820863967,38.05,75897.19,0.0,0.85431,8e-05,17.12614]
[1779820863984,38.05,75897.19,0.0,0.85431,8e-05,17.12614]
[1779820865977,38.06,75893.89,0.0,0.85404,8e-05,17.1466]
[1779820866077,38.06,75885.71,0.0,0.85338,8e-05,17.19689]
[1779820866221,38.06,75885.71,0.0,0.85338,8e-05,17.19689]
[1779820866794,38.06,75882.66,0.0,0.85313,8e-05,17.21575]
[1779820871829,38.06,75883.45,0.0,0.85319,8e-05,17.21181]
[1779820874318,38.06,75884.51,0.0,0.85327,8e-05,17.20571]
[1779820874370,38.06,75884.51,0.0,0.85327,8e-05,17.20571]
[1779820874468,38.06,75884.51,0.0,0.85327,8e-05,17.20571]
[1779820879886,38.06,75885.38,0.0,0.85332,8e-05,17.20157]
[1779820881581,38.06,75885.1,0.0,0.8533,8e-05,17.20347]
[1779820881633,38.06,75885.1,0.0,0.8533,8e-05,17.20347]
[1779820881717,38.06,75885.1,0.0,0.8533,8e-05,17.20347]
[1779820886935,38.06,75884.97,0.0,0.85327,8e-05,17.20542]
[1779820887942,38.06,75891.09,0.0,0.85376,8e-05,17.16819]
[1779820888949,38.07,75898.57,0.0,0.85436,8e-05,17.12271]
[1779820889624,38.07,75898.57,0.0,0.85436,8e-05,17.12271]
[1779820889717,38.07,75898.57,0.0,0.85436,8e-05,17.12271]
[1779820889791,38.07,75898.57,0.0,0.85436,8e-05,17.12271]
[1779820890289,38.07,75898.87,0.0,0.85438,8e-05,17.12118]
[1779820890467,38.07,75898.87,0.0,0.85438,8e-05,17.12118]
[1779820895999,38.07,75899.03,0.0,0.85439,8e-05,17.11863]
[1779820899020,38.07,75892.1,0.0,0.85382,8e-05,17.16192]
[1779820900994,38.07,75891.82,0.0,0.8538,8e-05,17.16389]
[1779820901046,38.07,75891.82,0.0,0.8538,8e-05,17.16389]
[1779820901216,38.07,75891.48,0.0,0.85377,8e-05,17.16622]
[1779820907076,38.08,75891.53,0.0,0.85375,8e-05,17.16739]
[1779820912111,38.08,75894.78,0.0,0.854,8e-05,17.14879]
[1779820914479,38.08,75894.93,0.0,0.854,8e-05,17.14841]
[1779820914532,38.08,75894.93,0.0,0.854,8e-05,17.14841]
[1779820914717,38.08,75894.93,0.0,0.854,8e-05,17.14841]
[1779820921180,38.08,75888.01,0.0,0.85342,8e-05,17.19256]
[1779820922188,38.08,75869.91,0.0,0.85196,8e-05,17.30339]
[1779820924151,38.08,75869.91,0.0,0.85196,8e-05,17.30339]
[1779820923195,38.08,75870.14,0.0,0.85198,8e-05,17.30203]
[1779820924184,38.08,75870.14,0.0,0.85198,8e-05,17.30203]
[1779820925510,38.08,75870.07,0.0,0.85197,8e-05,17.30252]
[1779820932258,38.09,75869.3,0.0,0.8519,8e-05,17.30763]
[1779820935432,38.09,75867.25,0.0,0.85173,8e-05,17.32028]
[1779820937747,38.09,75867.33,0.0,0.85174,8e-05,17.31996]
[1779820937799,38.09,75867.33,0.0,0.85174,8e-05,17.31996]
[1779820937966,38.09,75867.33,0.0,0.85174,8e-05,17.31996]
[1779820943642,38.09,75869.24,0.0,0.85189,8e-05,17.30862]
[1779820943725,38.09,75863.45,0.0,0.85142,8e-05,17.3441]
[1779820946296,38.09,75861.5,0.0,0.85126,8e-05,17.35605]
[1779820946348,38.09,75861.5,0.0,0.85126,8e-05,17.35605]
[1779820947156,38.09,75861.5,0.0,0.85126,8e-05,17.35605]
[1779820947363,38.09,75863.48,0.0,0.85142,8e-05,17.34397]
[1779820950138,38.09,75868.2,0.0,0.8518,8e-05,17.31526]
[1779820951267,38.09,75867.96,0.0,0.85178,8e-05,17.31673]
[1779820951305,38.09,75867.96,0.0,0.85178,8e-05,17.31673]
[1779820951469,38.09,75867.96,0.0,0.85178,8e-05,17.31673]
[1779820957435,38.09,75872.26,0.0,0.85214,8e-05,17.28768]
[1779820961434,38.09,75872.51,0.0,0.85216,8e-05,17.28649]
[1779820961468,38.09,75872.51,0.0,0.85216,8e-05,17.28649]
[1779820961719,38.09,75872.51,0.0,0.85216,8e-05,17.28649]
[1779820967505,38.09,75870.85,0.0,0.85202,8e-05,17.29746]
[1779820968888,38.09,75870.85,0.0,0.85202,8e-05,17.29746]
[1779820968941,38.09,75870.85,0.0,0.85202,8e-05,17.29746]
[1779820968973,38.09,75870.85,0.0,0.85202,8e-05,17.29746]
[1779820970056,38.09,75871.07,0.0,0.85203,8e-05,17.29633]
[1779820976685,38.09,75870.76,0.0,0.852,8e-05,17.29875]
[1779820976724,38.09,75870.76,0.0,0.852,8e-05,17.29875]
[1779820976736,38.09,75870.76,0.0,0.852,8e-05,17.29875]
[1779820981895,38.09,75870.71,0.0,0.85199,8e-05,17.29969]
[1779820981969,38.09,75870.71,0.0,0.85199,8e-05,17.29969]
[1779820983616,38.09,75864.25,0.0,0.85146,8e-05,17.33949]
[1779820988912,38.09,75863.96,0.0,0.85143,8e-05,17.34142]
[1779820988969,38.09,75863.96,0.0,0.85143,8e-05,17.34142]
[1779820989189,38.09,75863.96,0.0,0.85143,8e-05,17.34142]
[1779820989638,38.09,75862.42,0.0,0.85131,8e-05,17.35091]
[1779820990672,38.09,75846.38,0.0,0.85,8e-05,17.44899]
[1779820991678,38.1,75845.14,0.0,0.8499,8e-05,17.45662]
[1779820992701,38.1,75835.24,0.0,0.84908,8e-05,17.51718]
[1779820993745,38.1,75835.24,0.0,0.84908,8e-05,17.51718]
[1779820993846,38.1,75833.23,0.0,0.84892,8e-05,17.52965]
[1779820994711,38.1,75818.32,0.0,0.84769,8e-05,17.62098]
[1779820995718,38.1,75822.1,0.0,0.848,8e-05,17.59791]
[1779820997923,38.1,75822.51,0.0,0.84803,8e-05,17.59547]
[1779820998066,38.1,75822.51,0.0,0.84803,8e-05,17.59547]
[1779820998217,38.1,75822.51,0.0,0.84803,8e-05,17.59547]
[1779820998167,38.1,75823.3,0.0,0.84809,8e-05,17.59079]
[1779820998379,38.1,75823.3,0.0,0.84809,8e-05,17.59079]
[1779820998469,38.1,75823.3,0.0,0.84809,8e-05,17.59079]
[1779821002767,38.1,75818.05,0.0,0.84766,8e-05,17.62316]
[1779821003617,38.1,75818.05,0.0,0.84766,8e-05,17.62316]
[1779821003720,38.1,75818.05,0.0,0.84766,8e-05,17.62316]
[1779821003777,38.1,75818.05,0.0,0.84766,8e-05,17.62316]
[1779821006928,38.1,75818.16,0.0,0.84766,8e-05,17.62261]
[1779821006970,38.1,75818.16,0.0,0.84766,8e-05,17.62261]
[1779821011993,38.1,75820.03,0.0,0.84782,8e-05,17.6114]
[1779821012045,38.1,75820.03,0.0,0.84782,8e-05,17.6114]
[1779821012218,38.1,75820.03,0.0,0.84782,8e-05,17.6114]
[1779821016865,38.1,75815.52,0.0,0.84746,8e-05,17.6359]
[1779821017748,38.1,75815.52,0.0,0.84746,8e-05,17.6359]
[1779821017801,38.1,75815.52,0.0,0.84746,8e-05,17.6359]
[1779821017972,38.1,75815.52,0.0,0.84746,8e-05,17.6359]
[1779821018069,38.1,75820.68,0.0,0.84789,8e-05,17.60445]
[1779821023761,38.1,75818.71,0.0,0.84772,8e-05,17.61674]
[1779821023897,38.1,75818.71,0.0,0.84772,8e-05,17.61674]
[1779821023948,38.1,75818.71,0.0,0.84772,8e-05,17.61674]
[1779821023968,38.1,75818.71,0.0,0.84772,8e-05,17.61674]
[1779821025929,38.1,75814.81,0.0,0.84739,8e-05,17.64076]
[1779821028280,38.1,75815.66,0.0,0.84746,8e-05,17.63558]
[1779821028294,38.1,75815.66,0.0,0.84746,8e-05,17.63558]
[1779821028470,38.1,75813.52,0.0,0.84729,8e-05,17.64866]
[1779821028681,38.1,75813.52,0.0,0.84729,8e-05,17.64866]
[1779821028953,38.1,75806.12,0.0,0.84667,8e-05,17.69411]
[1779821031723,38.1,75805.72,0.0,0.84661,8e-05,17.69875]
[1779821031974,38.11,75808.9,0.0,0.84686,8e-05,17.68038]
[1779821037009,38.11,75809.99,0.0,0.84694,8e-05,17.67441]
[1779821042047,38.11,75807.92,0.0,0.84676,8e-05,17.68778]
[1779821047082,38.11,75809.59,0.0,0.84689,8e-05,17.67821]
[1779821047877,38.11,75809.59,0.0,0.84689,8e-05,17.67821]
[1779821047929,38.11,75809.59,0.0,0.84689,8e-05,17.67821]
[1779821047968,38.11,75809.59,0.0,0.84689,8e-05,17.67821]
[1779821053124,38.11,75809.15,0.0,0.84684,8e-05,17.68175]
[1779821053403,38.11,75809.15,0.0,0.84684,8e-05,17.68175]
[1779821053423,38.11,75809.15,0.0,0.84684,8e-05,17.68175]
[1779821053557,38.11,75809.15,0.0,0.84684,8e-05,17.68175]
[1779821054135,38.11,75802.59,0.0,0.8463,8e-05,17.72198]
[1779821056564,38.11,75801.13,0.0,0.84617,8e-05,17.73106]
[1779821056619,38.11,75801.13,0.0,0.84617,8e-05,17.73106]
[1779821057157,38.11,75801.78,0.0,0.84623,8e-05,17.72716]
[1779821057723,38.11,75801.78,0.0,0.84623,8e-05,17.72716]
[1779821058164,38.11,75802.14,0.0,0.84625,8e-05,17.72503]
[1779821060178,38.11,75801.78,0.0,0.84622,8e-05,17.72739]
[1779821061185,38.11,75800.51,0.0,0.84612,8e-05,17.73523]
[1779821062192,38.11,75801.32,0.0,0.84618,8e-05,17.73034]
[1779821063199,38.11,75796.06,0.0,0.84574,8e-05,17.76255]
[1779821064206,38.12,75793.98,0.0,0.84557,8e-05,17.77529]
[1779821065213,38.12,75789.22,0.0,0.84517,8e-05,17.8044]
[1779821066220,38.12,75778.43,0.0,0.84426,8e-05,17.8707]
[1779821067227,38.12,75776.92,0.0,0.8441,8e-05,17.88251]
[1779821068234,38.13,75775.75,0.0,0.84397,8e-05,17.89207]
[1779821071255,38.14,75792.88,0.0,0.84537,8e-05,17.78871]
[1779821071695,38.14,75792.88,0.0,0.84537,8e-05,17.78871]
[1779821072261,38.14,75791.77,0.0,0.84527,8e-05,17.79565]
[1779821073269,38.14,75792.84,0.0,0.84536,8e-05,17.78908]
[1779821073722,38.14,75792.84,0.0,0.84536,8e-05,17.78908]
[1779821074276,38.14,75792.08,0.0,0.8453,8e-05,17.79389]
[1779821075283,38.14,75803.37,0.0,0.84624,8e-05,17.7249]
[1779821076290,38.14,75806.26,0.0,0.84648,8e-05,17.70731]
[1779821077297,38.14,75810.2,0.0,0.8468,8e-05,17.68333]
[1779821078306,38.14,75817.64,0.0,0.84742,8e-05,17.63784]
[1779821079313,38.14,75824.28,0.0,0.84797,8e-05,17.59729]
[1779821082223,38.14,75824.79,0.0,0.84801,8e-05,17.59434]
[1779821082334,38.14,75824.43,0.0,0.84798,8e-05,17.59661]
[1779821083341,38.14,75811.41,0.0,0.8469,8e-05,17.67621]
[1779821083421,38.14,75811.41,0.0,0.8469,8e-05,17.67621]
[1779821084348,38.14,75814.69,0.0,0.84717,8e-05,17.65631]
[1779821089383,38.14,75812.01,0.0,0.84695,8e-05,17.67261]
[1779821091397,38.14,75808.92,0.0,0.84669,8e-05,17.69173]
[1779821094419,38.14,75799.47,0.0,0.8459,8e-05,17.74942]
[1779821095426,38.14,75800.09,0.0,0.84596,8e-05,17.74549]
[1779821096433,38.14,75799.83,0.0,0.84594,8e-05,17.74694]
[1779821098447,38.14,75798.57,0.0,0.84584,8e-05,17.75436]
[1779821099454,38.14,75800.02,0.0,0.84596,8e-05,17.74535]
[1779821101469,38.14,75799.37,0.0,0.84591,8e-05,17.74905]
[1779821102479,38.14,75797.52,0.0,0.84575,8e-05,17.76035]
[1779821103485,38.14,75793.23,0.0,0.8454,8e-05,17.78642]
[1779821105501,38.14,75805.35,0.0,0.84641,8e-05,17.71204]
[1779821106508,38.14,75806.18,0.0,0.84648,8e-05,17.70668]
[1779821109529,38.13,75813.31,0.0,0.84708,8e-05,17.6629]
[1779821114564,38.13,75814.33,0.0,0.84716,8e-05,17.65661]
[1779821117585,38.13,75808.14,0.0,0.84665,8e-05,17.69437]
[1779821122620,38.13,75807.96,0.0,0.84664,8e-05,17.69511]
[1779821127656,38.13,75807.7,0.0,0.84662,8e-05,17.69636]
[1779821129670,38.13,75811.01,0.0,0.8469,8e-05,17.67603]
[1779821133698,38.13,75817.17,0.0,0.84743,8e-05,17.63485]
[1779821134705,38.13,75821.42,0.0,0.84779,8e-05,17.60889]
[1779821138733,38.13,75825.15,0.0,0.84809,8e-05,17.58626]
[1779821143767,38.13,75825.11,0.0,0.84808,8e-05,17.58684]
[1779821145703,38.13,75827.4,0.0,0.84827,8e-05,17.57291]
[1779821151824,38.13,75824.57,0.0,0.84803,8e-05,17.59069]
[1779821152831,38.13,75815.18,0.0,0.84726,8e-05,17.6481]
[1779821153838,38.13,75811.12,0.0,0.84692,8e-05,17.67289]
[1779821158872,38.13,75812.06,0.0,0.847,8e-05,17.66691]
[1779821163908,38.13,75803.69,0.0,0.84631,8e-05,17.71784]
[1779821164915,38.13,75798.42,0.0,0.84587,8e-05,17.74992]
[1779821165922,38.13,75798.94,0.0,0.84592,8e-05,17.74659]
[1779821166928,38.13,75807.61,0.0,0.84664,8e-05,17.69347]
[1779821167936,38.13,75810.69,0.0,0.8469,8e-05,17.67458]
[1779821172971,38.13,75808.86,0.0,0.84675,8e-05,17.68549]
[1779821174564,38.13,75809.81,0.0,0.84683,8e-05,17.67963]
[1779821180025,38.13,75811.8,0.0,0.847,8e-05,17.66719]
[1779821185059,38.13,75812.12,0.0,0.84702,8e-05,17.66508]
[1779821188080,38.13,75817.69,0.0,0.84749,8e-05,17.63097]
[1779821193115,38.13,75817.61,0.0,0.8475,8e-05,17.62807]
[1779821198151,38.13,75818.19,0.0,0.84755,8e-05,17.62465]
[1779821199413,38.13,75818.19,0.0,0.84755,8e-05,17.62465]
[1779821205200,38.13,75819.51,0.0,0.84765,8e-05,17.61675]
[1779821210235,38.13,75821.52,0.0,0.84782,8e-05,17.60469]
[1779821215270,38.13,75822.11,0.0,0.84786,8e-05,17.60136]
[1779821220305,38.13,75822.27,0.0,0.84787,8e-05,17.60065]
[1779821223326,38.13,75827.08,0.0,0.84827,8e-05,17.57146]
[1779821224333,38.13,75832.28,0.0,0.84869,8e-05,17.5398]
[1779821225340,38.13,75835.48,0.0,0.84895,8e-05,17.5204]
[1779821228361,38.14,75839.17,0.0,0.84925,8e-05,17.49841]
[1779821232389,38.14,75842.89,0.0,0.84955,8e-05,17.47606]
[1779821234410,38.14,75850.02,0.0,0.85013,8e-05,17.43256]
[1779821235418,38.14,75856.1,0.0,0.85063,8e-05,17.39552]
[1779821240452,38.14,75858.1,0.0,0.85079,8e-05,17.38365]
[1779821245493,38.14,75859.2,0.0,0.85088,8e-05,17.37668]
[1779821249521,38.14,75854.7,0.0,0.85052,8e-05,17.40395]
[1779821254556,38.14,75854.64,0.0,0.85054,8e-05,17.40042]
[1779821259590,38.13,75857.54,0.0,0.85078,8e-05,17.38236]
[1779821262612,38.13,75867.02,0.0,0.85155,8e-05,17.32434]
[1779821267649,38.13,75866.98,0.0,0.85155,8e-05,17.32466]
[1779821273691,38.13,75867.7,0.0,0.85161,8e-05,17.32032]
[1779821275705,38.13,75872.14,0.0,0.85196,8e-05,17.29324]
[1779821276712,38.13,75864.26,0.0,0.85133,8e-05,17.34139]
[1779821277719,38.13,75860.82,0.0,0.85105,8e-05,17.36236]
[1779821278726,38.13,75871.38,0.0,0.8519,8e-05,17.29783]
[1779821280389,38.13,75871.38,0.0,0.8519,8e-05,17.29783]
[1779821280440,38.13,75871.38,0.0,0.8519,8e-05,17.29783]
[1779821280468,38.13,75871.38,0.0,0.8519,8e-05,17.29783]
[1779821280490,38.13,75880.12,0.0,0.85261,8e-05,17.24461]
[1779821280740,38.13,75879.94,0.0,0.85259,8e-05,17.24571]
[1779821284767,38.14,75883.66,0.0,0.85289,8e-05,17.22343]
[1779821286782,38.14,75892.25,0.0,0.85358,8e-05,17.17107]
[1779821291817,38.14,75892.85,0.0,0.85363,8e-05,17.1675]
[1779821296851,38.14,75890.96,0.0,0.85347,8e-05,17.17914]
[1779821297859,38.14,75884.81,0.0,0.85298,8e-05,17.21668]
[1779821302893,38.14,75884.02,0.0,0.85292,8e-05,17.22128]
[1779821305914,38.14,75882.2,0.0,0.85277,8e-05,17.23224]
[1779821306922,38.14,75875.32,0.0,0.85222,8e-05,17.27417]
[1779821307929,38.14,75876.2,0.0,0.85229,8e-05,17.26887]
[1779821308936,38.14,75876.6,0.0,0.85232,8e-05,17.26649]
[1779821309943,38.14,75875.56,0.0,0.85223,8e-05,17.27291]
[1779821311957,38.14,75877.16,0.0,0.85239,8e-05,17.2598]
[1779821312964,38.14,75876.71,0.0,0.85235,8e-05,17.26263]
[1779821313971,38.14,75877.14,0.0,0.85238,8e-05,17.26008]
[1779821314978,38.14,75877.56,0.0,0.85241,8e-05,17.25759]
[1779821315985,38.14,75879.1,0.0,0.85254,8e-05,17.24828]
[1779821317252,38.14,75877.73,0.0,0.85243,8e-05,17.25673]
[1779821317999,38.14,75878.12,0.0,0.85246,8e-05,17.25443]
[1779821319006,38.14,75877.49,0.0,0.8524,8e-05,17.25836]
[1779821323036,38.14,75874.17,0.0,0.85213,8e-05,17.27894]
[1779821324043,38.14,75870.29,0.0,0.85182,8e-05,17.30268]
[1779821325050,38.14,75869.85,0.0,0.85178,8e-05,17.30538]
[1779821330085,38.14,75869.84,0.0,0.85178,8e-05,17.30546]
[1779821332099,38.14,75870.69,0.0,0.85185,8e-05,17.30026]
[1779821333106,38.14,75870.19,0.0,0.85181,8e-05,17.30332]
[1779821335120,38.14,75863.1,0.0,0.85123,8e-05,17.3466]
[1779821336127,38.14,75862.13,0.0,0.85116,8e-05,17.35246]
[1779821338141,38.14,75860.94,0.0,0.85106,8e-05,17.35958]
[1779821340155,38.14,75858.25,0.0,0.85084,8e-05,17.37584]
[1779821341162,38.14,75845.46,0.0,0.8498,8e-05,17.45385]
[1779821342169,38.14,75843.44,0.0,0.84964,8e-05,17.46608]
[1779821343176,38.14,75843.17,0.0,0.84962,8e-05,17.46751]
[1779821348211,38.13,75842.34,0.0,0.84956,8e-05,17.4714]
[1779821350227,38.13,75837.02,0.0,0.84913,8e-05,17.50341]
[1779821351233,38.13,75830.47,0.0,0.8486,8e-05,17.54318]
[1779821353247,38.13,75828.85,0.0,0.84847,8e-05,17.55306]
[1779821354254,38.13,75827.29,0.0,0.84834,8e-05,17.56266]
[1779821355261,38.13,75825.38,0.0,0.84818,8e-05,17.57419]
[1779821356268,38.13,75823.12,0.0,0.84799,8e-05,17.58803]
[1779821359294,38.13,75824.38,0.0,0.8481,8e-05,17.58037]
[1779821360302,38.13,75831.86,0.0,0.84871,8e-05,17.53468]
[1779821361309,38.13,75819.56,0.0,0.8477,8e-05,17.60984]
[1779821362315,38.13,75820.72,0.0,0.84779,8e-05,17.60284]
[1779821363324,38.13,75819.56,0.0,0.8477,8e-05,17.6099]
[1779821367352,38.13,75836.58,0.0,0.8491,8e-05,17.50586]
[1779821368359,38.13,75837.53,0.0,0.84918,8e-05,17.49998]
[1779821371380,38.13,75839.45,0.0,0.84936,8e-05,17.48461]
[1779821372387,38.13,75843.36,0.0,0.84969,8e-05,17.46058]
[1779821375408,38.13,75844.25,0.0,0.84976,8e-05,17.45479]
[1779821377422,38.13,75852.47,0.0,0.85044,8e-05,17.40428]
[1779821379435,38.13,75851.23,0.0,0.85034,8e-05,17.4116]
[1779821380443,38.13,75845.93,0.0,0.84991,8e-05,17.44383]
[1779821386485,38.13,75852.4,0.0,0.85045,8e-05,17.40321]
[1779821387492,38.13,75848.82,0.0,0.85016,8e-05,17.42494]
[1779821391520,38.13,75840.93,0.0,0.84952,8e-05,17.47252]
[1779821392527,38.13,75839.26,0.0,0.84939,8e-05,17.4825]
[1779821397562,38.12,75838.65,0.0,0.84935,8e-05,17.48507]
[1779821402597,38.12,75837.53,0.0,0.84928,8e-05,17.49084]
[1779821403604,38.12,75832.88,0.0,0.8489,8e-05,17.51905]
[1779821405618,38.12,75831.49,0.0,0.84879,8e-05,17.52704]
[1779821406625,38.12,75832.59,0.0,0.84888,8e-05,17.52006]
[1779821407632,38.12,75830.02,0.0,0.84868,8e-05,17.53551]
[1779821408639,38.12,75828.56,0.0,0.84856,8e-05,17.54436]
[1779821411660,38.12,75826.54,0.0,0.8484,8e-05,17.5562]
[1779821416696,38.12,75827.21,0.0,0.84846,8e-05,17.55144]
[1779821419717,38.11,75824.95,0.0,0.84828,8e-05,17.56486]
[1779821421731,38.11,75830.9,0.0,0.84877,8e-05,17.5282]
[1779821422738,38.11,75833.76,0.0,0.84901,8e-05,17.51045]
[1779821424752,38.11,75834.87,0.0,0.84911,8e-05,17.50318]
[1779821427778,38.11,75836.09,0.0,0.84922,8e-05,17.49503]
[1779821429792,38.11,75837.29,0.0,0.84932,8e-05,17.48727]
[1779821432813,38.11,75839.7,0.0,0.84955,8e-05,17.46847]
[1779821438869,38.11,75839.95,0.0,0.84958,8e-05,17.4659]
[1779821441692,38.11,75838.46,0.0,0.84947,8e-05,17.4745]
[1779821441890,38.11,75837.16,0.0,0.84936,8e-05,17.48244]
[1779821442897,38.1,75835.7,0.0,0.84924,8e-05,17.49118]
[1779821443904,38.1,75833.67,0.0,0.84908,8e-05,17.50358]
[1779821445918,38.1,75835.85,0.0,0.84926,8e-05,17.49021]
[1779821446925,38.1,75837.53,0.0,0.8494,8e-05,17.47974]
[1779821451960,38.1,75837.85,0.0,0.84944,8e-05,17.47684]
[1779821456996,38.1,75837.63,0.0,0.84943,8e-05,17.47724]
[1779821459011,38.1,75836.15,0.0,0.84931,8e-05,17.48591]
[1779821464049,38.1,75837.15,0.0,0.84941,8e-05,17.47884]
[1779821466063,38.1,75838.14,0.0,0.84949,8e-05,17.47242]
[1779821471101,38.09,75838.46,0.0,0.84953,8e-05,17.46958]
[1779821472108,38.09,75841.98,0.0,0.84982,8e-05,17.44789]
[1779821474122,38.09,75840.69,0.0,0.84972,8e-05,17.4555]
[1779821479157,38.09,75840.88,0.0,0.84975,8e-05,17.45361]
[1779821484197,38.09,75840.54,0.0,0.84973,8e-05,17.45496]
[1779821489232,38.09,75839.92,0.0,0.84969,8e-05,17.45803]
[1779821490239,38.09,75831.44,0.0,0.84899,8e-05,17.50974]
[1779821491246,38.09,75830.13,0.0,0.84891,8e-05,17.51406]
[1779821495274,38.09,75832.21,0.0,0.84909,8e-05,17.50041]
[1779821496281,38.09,75830.73,0.0,0.84897,8e-05,17.50925]
[1779821501316,38.08,75830.26,0.0,0.84895,8e-05,17.51098]
[1779821505344,38.08,75836.69,0.0,0.84949,8e-05,17.47072]
[1779821510379,38.08,75837.17,0.0,0.84954,8e-05,17.46686]
[1779821511386,38.08,75838.71,0.0,0.84967,8e-05,17.45741]
[1779821516426,38.08,75838.51,0.0,0.84966,8e-05,17.45796]
[1779821521461,38.07,75838.27,0.0,0.84967,8e-05,17.45719]
[1779821525489,38.07,75843.01,0.0,0.85007,8e-05,17.42756]
[1779821531532,38.07,75843.22,0.0,0.8501,8e-05,17.42519]
[1779821537574,38.07,75843.01,0.0,0.85009,8e-05,17.42563]
[1779821540595,38.07,75844.21,0.0,0.85019,8e-05,17.41788]
[1779821541602,38.07,75853.47,0.0,0.85095,8e-05,17.36111]
[1779821542609,38.07,75852.44,0.0,0.85087,8e-05,17.36736]
[1779821544622,38.07,75854.86,0.0,0.85107,8e-05,17.35246]
[1779821547644,38.07,75857.6,0.0,0.85129,8e-05,17.3356]
[1779821548651,38.07,75859.34,0.0,0.85143,8e-05,17.32495]
[1779821549658,38.07,75862.43,0.0,0.85169,8e-05,17.30606]
[1779821550665,38.07,75871.07,0.0,0.85239,8e-05,17.25326]
[1779821551672,38.07,75872.72,0.0,0.85254,8e-05,17.2398]
[1779821553686,38.07,75870.21,0.0,0.85233,8e-05,17.25541]
[1779821556707,38.07,75870.92,0.0,0.85239,8e-05,17.25138]
[1779821557714,38.07,75868.64,0.0,0.8522,8e-05,17.26543]
[1779821562748,38.07,75867.38,0.0,0.85209,8e-05,17.27356]
[1779821563756,38.07,75865.38,0.0,0.85193,8e-05,17.28586]
[1779821564763,38.07,75866.25,0.0,0.852,8e-05,17.2806]
[1779821565770,38.07,75865.5,0.0,0.85194,8e-05,17.28525]
[1779821566777,38.07,75866.15,0.0,0.85199,8e-05,17.28132]
[1779821570805,38.07,75866.69,0.0,0.85203,8e-05,17.27824]
[1779821575993,38.07,75866.31,0.0,0.852,8e-05,17.28074]
[1779821578861,38.07,75868.27,0.0,0.85216,8e-05,17.26902]
[1779821579868,38.07,75870.92,0.0,0.85237,8e-05,17.25288]
[1779821580874,38.07,75868.7,0.0,0.85219,8e-05,17.26655]
[1779821581882,38.07,75867.8,0.0,0.85211,8e-05,17.27213]
[1779821584904,38.07,75869.9,0.0,0.85228,8e-05,17.25947]
[1779821586918,38.07,75870.42,0.0,0.85232,8e-05,17.25645]
[1779821587925,38.07,75868.15,0.0,0.85214,8e-05,17.27041]
[1779821589939,38.07,75867.45,0.0,0.85208,8e-05,17.2748]
[1779821590945,38.07,75868.08,0.0,0.85213,8e-05,17.271]
[1779821592959,38.07,75868.62,0.0,0.85217,8e-05,17.26781]
[1779821596988,38.07,75867.84,0.0,0.85211,8e-05,17.27281]
[1779821600018,38.07,75858.27,0.0,0.85133,8e-05,17.33147]
[1779821601019,38.07,75853.86,0.0,0.85097,8e-05,17.35841]
[1779821602151,38.07,75852.35,0.0,0.85084,8e-05,17.36758]
[1779821606054,38.07,75848.84,0.0,0.85056,8e-05,17.3887]
[1779821607061,38.07,75847.96,0.0,0.85049,8e-05,17.39397]
[1779821610082,38.07,75849.47,0.0,0.85062,8e-05,17.38435]
[1779821611089,38.07,75848.54,0.0,0.85057,8e-05,17.38645]
[1779821614110,38.07,75849.82,0.0,0.85068,8e-05,17.37826]
[1779821618138,38.07,75848.9,0.0,0.85061,8e-05,17.38346]
[1779821620152,38.07,75848.07,0.0,0.85054,8e-05,17.3883]
[1779821623173,38.07,75846.95,0.0,0.85046,8e-05,17.39477]
[1779821628208,38.07,75847.21,0.0,0.85049,8e-05,17.39254]
[1779821629215,38.07,75844.31,0.0,0.85025,8e-05,17.41015]
[1779821634250,38.07,75844.41,0.0,0.85027,8e-05,17.40879]
[1779821636264,38.06,75845.29,0.0,0.85034,8e-05,17.4031]
[1779821642306,38.06,75845.43,0.0,0.85037,8e-05,17.40138]
[1779821645327,38.06,75847.27,0.0,0.85052,8e-05,17.3897]
[1779821647341,38.06,75846.29,0.0,0.85045,8e-05,17.39544]
[1779821650362,38.06,75844.24,0.0,0.85028,8e-05,17.40759]
[1779821651369,38.06,75837.06,0.0,0.8497,8e-05,17.45138]
[1779821654390,38.06,75841.07,0.0,0.85003,8e-05,17.42622]
[1779821659425,38.06,75841.82,0.0,0.85011,8e-05,17.42079]
[1779821664460,38.06,75839.78,0.0,0.84995,8e-05,17.43246]
[1779821666474,38.05,75843.2,0.0,0.85023,8e-05,17.41117]
[1779821671547,38.05,75843.59,0.0,0.8503,8e-05,17.4046]
[1779821672555,38.05,75851.68,0.0,0.85096,8e-05,17.35496]
[1779821673561,38.05,75858.16,0.0,0.85149,8e-05,17.31524]
[1779821674568,38.05,75860.48,0.0,0.85168,8e-05,17.30104]
[1779821676582,38.05,75859.67,0.0,0.85161,8e-05,17.30603]
[1779821681617,38.05,75859.2,0.0,0.85157,8e-05,17.30898]
[1779821682624,38.05,75849.03,0.0,0.85074,8e-05,17.37124]
[1779821684638,38.05,75849.35,0.0,0.85077,8e-05,17.36922]
[1779821689676,38.05,75847.55,0.0,0.85063,8e-05,17.37988]
[1779821690683,38.05,75845.62,0.0,0.85047,8e-05,17.39162]
[1779821691691,38.05,75844.5,0.0,0.85038,8e-05,17.39839]
[1779821692699,38.05,75836.61,0.0,0.84974,8e-05,17.44659]
[1779821693705,38.05,75834.99,0.0,0.8496,8e-05,17.45639]
[1779821694711,38.05,75830.5,0.0,0.84924,8e-05,17.4837]
[1779821695719,38.05,75826.99,0.0,0.84895,8e-05,17.505]
[1779821699747,38.05,75825.5,0.0,0.84884,8e-05,17.51311]
[1779821704783,38.05,75824.72,0.0,0.8488,8e-05,17.51628]
[1779821708811,38.04,75821.15,0.0,0.84851,8e-05,17.53738]
[1779821709820,38.04,75818.1,0.0,0.84826,8e-05,17.55596]
[1779821714854,38.04,75817.81,0.0,0.84823,8e-05,17.55819]
[1779821715862,38.04,75819.69,0.0,0.84839,8e-05,17.54675]
[1779821720898,38.05,75820.06,0.0,0.84841,8e-05,17.54498]
[1779821725933,38.05,75820.25,0.0,0.84842,8e-05,17.54432]
[1779821726940,38.05,75822.33,0.0,0.84859,8e-05,17.53165]
[1779821728954,38.05,75827.34,0.0,0.849,8e-05,17.50116]
[1779821729961,38.05,75828.39,0.0,0.84909,8e-05,17.49486]
[1779821730968,38.05,75832.93,0.0,0.84946,8e-05,17.46686]
[1779821731975,38.05,75837.01,0.0,0.84982,8e-05,17.43825]
[1779821732982,38.05,75838.17,0.0,0.84992,8e-05,17.43102]
[1779821734996,38.05,75839.94,0.0,0.85007,8e-05,17.41996]
[1779821736010,38.05,75838.81,0.0,0.84998,8e-05,17.42679]
[1779821737009,38.05,75837.59,0.0,0.84988,8e-05,17.43416]
[1779821742045,38.04,75836.78,0.0,0.84982,8e-05,17.43856]
[1779821743052,38.04,75834.66,0.0,0.84965,8e-05,17.45143]
[1779821748088,38.04,75834.4,0.0,0.84962,8e-05,17.4531]
[1779821751109,38.04,75835.99,0.0,0.84975,8e-05,17.44353]
[1779821752116,38.04,75831.64,0.0,0.84939,8e-05,17.47024]
[1779821755137,38.04,75830.41,0.0,0.84929,8e-05,17.47787]
[1779821756144,38.04,75823.93,0.0,0.84876,8e-05,17.51757]
[1779821758157,38.04,75821.81,0.0,0.84858,8e-05,17.53047]
[1779821763193,38.05,75822.0,0.0,0.84859,8e-05,17.52982]
[1779821764200,38.05,75823.66,0.0,0.84873,8e-05,17.5198]
[1779821765207,38.05,75817.85,0.0,0.84824,8e-05,17.55553]
[1779821766216,38.05,75811.81,0.0,0.84774,8e-05,17.59261]
[1779821768229,38.05,75816.85,0.0,0.84816,8e-05,17.56184]
[1779821772257,38.05,75823.91,0.0,0.84874,8e-05,17.51899]
[1779821774272,38.05,75821.84,0.0,0.84857,8e-05,17.53155]
[1779821776286,38.05,75820.68,0.0,0.84847,8e-05,17.53891]
[1779821778300,38.05,75822.03,0.0,0.84858,8e-05,17.5307]
[1779821781321,38.05,75819.08,0.0,0.84834,8e-05,17.54858]
[1779821785350,38.05,75811.81,0.0,0.84774,8e-05,17.59294]
[1779821786356,38.05,75813.02,0.0,0.84784,8e-05,17.58559]
[1779821791391,38.05,75812.2,0.0,0.84779,8e-05,17.58742]
[1779821793405,38.05,75810.75,0.0,0.84767,8e-05,17.59641]
[1779821796427,38.05,75813.23,0.0,0.84787,8e-05,17.58138]
[1779821797434,38.05,75816.51,0.0,0.84814,8e-05,17.56136]
[1779821798441,38.05,75818.05,0.0,0.84827,8e-05,17.55203]
[1779821803478,38.05,75817.96,0.0,0.84825,8e-05,17.55314]
[1779821805492,38.05,75819.2,0.0,0.84835,8e-05,17.54577]
[1779821808513,38.05,75817.24,0.0,0.84819,8e-05,17.55812]
[1779821813548,38.05,75816.96,0.0,0.84816,8e-05,17.56034]
[1779821818583,38.05,75817.64,0.0,0.84821,8e-05,17.55663]
[1779821820597,38.05,75813.8,0.0,0.84789,8e-05,17.58032]
[1779821821604,38.05,75811.61,0.0,0.84771,8e-05,17.59379]
[1779821822611,38.05,75816.12,0.0,0.84808,8e-05,17.56622]
[1779821824625,38.05,75817.51,0.0,0.84819,8e-05,17.55787]
[1779821828652,38.06,75814.55,0.0,0.84794,8e-05,17.57636]
[1779821833690,38.06,75809.49,0.0,0.84752,8e-05,17.60766]
[1779821834697,38.06,75804.78,0.0,0.84713,8e-05,17.63655]
[1779821839732,38.06,75796.51,0.0,0.84644,8e-05,17.68721]
[1779821841746,38.06,75794.3,0.0,0.84625,8e-05,17.70096]
[1779821844767,38.06,75796.99,0.0,0.84647,8e-05,17.68478]
[1779821846781,38.06,75794.78,0.0,0.84628,8e-05,17.69853]
[1779821849015,38.06,75793.72,0.0,0.84619,8e-05,17.70514]
[1779821851989,38.06,75791.45,0.0,0.846,8e-05,17.7193]
[1779821851996,38.06,75786.51,0.0,0.84561,8e-05,17.74621]
[1779821852822,38.06,75779.79,0.0,0.84505,8e-05,17.78735]
[1779821854837,38.06,75779.58,0.0,0.84503,8e-05,17.78865]
[1779821858866,38.06,75782.12,0.0,0.84524,8e-05,17.77302]
[1779821860880,38.06,75783.93,0.0,0.84539,8e-05,17.76194]
[1779821864908,38.06,75782.06,0.0,0.84524,8e-05,17.77349]
[1779821865915,38.06,75783.85,0.0,0.84539,8e-05,17.76255]
[1779821866930,38.06,75783.85,0.0,0.84539,8e-05,17.76255]
[1779821866960,38.06,75785.65,0.0,0.84554,8e-05,17.75155]
[1779821867940,38.06,75776.28,0.0,0.84475,8e-05,17.80894]
[1779821868947,38.06,75778.82,0.0,0.84496,8e-05,17.79379]
[1779821871074,38.06,75775.08,0.0,0.84464,8e-05,17.81702]
[1779821871432,38.06,75775.08,0.0,0.84464,8e-05,17.81702]
[1779821871968,38.06,75774.72,0.0,0.84461,8e-05,17.81937]
[1779821875284,38.06,75775.5,0.0,0.84467,8e-05,17.81504]
[1779821875310,38.06,75775.5,0.0,0.84467,8e-05,17.81504]
[1779821875477,38.06,75775.5,0.0,0.84467,8e-05,17.81504]
[1779821881032,38.06,75777.75,0.0,0.84485,8e-05,17.80213]
[1779821883048,38.06,75770.05,0.0,0.84419,8e-05,17.84957]
[1779821887215,38.07,75771.37,0.0,0.8443,8e-05,17.84186]
[1779821887267,38.07,75771.37,0.0,0.8443,8e-05,17.84186]
[1779821887466,38.07,75771.37,0.0,0.8443,8e-05,17.84186]
[1779821892111,38.07,75764.18,0.0,0.84369,8e-05,17.88624]
[1779821894126,38.07,75745.52,0.0,0.84211,8e-05,18.00065]
[1779821895133,38.07,75737.94,0.0,0.84146,9e-05,18.0471]
[1779821896140,38.07,75732.26,0.0,0.84098,9e-05,18.08186]
[1779821897944,38.07,75731.47,0.0,0.84091,9e-05,18.08664]
[1779821898044,38.07,75731.47,0.0,0.84091,9e-05,18.08664]
[1779821898154,38.07,75732.7,0.0,0.84102,9e-05,18.07907]
[1779821898217,38.07,75732.7,0.0,0.84102,9e-05,18.07907]
[1779821900168,38.07,75726.81,0.0,0.84052,9e-05,18.11501]
[1779821901183,38.07,75685.62,0.0,0.83697,9e-05,18.36688]
[1779821901885,38.07,75685.62,0.0,0.83697,9e-05,18.36688]
[1779821902185,38.07,75679.18,0.0,0.83641,9e-05,18.40633]
[1779821902547,38.07,75679.18,0.0,0.83641,9e-05,18.40633]
[1779821903196,38.07,75690.47,0.0,0.83739,9e-05,18.3372]
[1779821903459,38.07,75690.47,0.0,0.83739,9e-05,18.3372]
[1779821904201,38.07,75704.41,0.0,0.83859,9e-05,18.25224]
[1779821904520,38.07,75704.41,0.0,0.83859,9e-05,18.25224]
[1779821904824,38.07,75704.41,0.0,0.83859,9e-05,18.25224]
[1779821905213,38.07,75709.07,0.0,0.83899,9e-05,18.22385]
[1779821906215,38.07,75713.16,0.0,0.83934,9e-05,18.19897]
[1779821908497,38.07,75714.21,0.0,0.83942,9e-05,18.1929]
[1779821910245,38.07,75706.04,0.0,0.83872,9e-05,18.24322]
[1779821912266,38.07,75703.67,0.0,0.83853,9e-05,18.25445]
[1779821913273,38.07,75700.14,0.0,0.83823,9e-05,18.27612]
[1779821914280,38.07,75694.51,0.0,0.83774,9e-05,18.3106]
[1779821916294,38.07,75698.64,0.0,0.8381,9e-05,18.2854]
[1779821921332,38.07,75677.43,0.0,0.83625,9e-05,18.41525]
[1779821922339,38.07,75674.22,0.0,0.83597,9e-05,18.43492]
[1779821924018,38.07,75674.22,0.0,0.83597,9e-05,18.43492]
[1779821926367,38.07,75682.38,0.0,0.83667,9e-05,18.38589]
[1779821927374,38.07,75687.83,0.0,0.83714,9e-05,18.35269]
[1779821932409,38.07,75691.59,0.0,0.83746,9e-05,18.33045]
[1779821933416,38.07,75695.01,0.0,0.83775,9e-05,18.30972]
[1779821934268,38.07,75695.01,0.0,0.83775,9e-05,18.30972]
[1779821934336,38.07,75695.01,0.0,0.83775,9e-05,18.30972]
[1779821934475,38.07,75695.01,0.0,0.83775,9e-05,18.30972]
[1779821936437,38.08,75691.24,0.0,0.83742,9e-05,18.33337]
[1779821937444,38.08,75685.75,0.0,0.83694,9e-05,18.36709]
[1779821939458,38.08,75679.48,0.0,0.83639,9e-05,18.40564]
[1779821940799,38.08,75679.48,0.0,0.83639,9e-05,18.40564]
[1779821940851,38.08,75679.48,0.0,0.83639,9e-05,18.40564]
[1779821940970,38.08,75679.48,0.0,0.83639,9e-05,18.40564]
[1779821943486,38.08,75693.62,0.0,0.83762,9e-05,18.3195]
[1779821944493,38.08,75697.14,0.0,0.83792,9e-05,18.29818]
[1779821945500,38.08,75700.49,0.0,0.8382,9e-05,18.27792]
[1779821947030,38.08,75700.49,0.0,0.8382,9e-05,18.27792]
[1779821947082,38.08,75700.49,0.0,0.8382,9e-05,18.27792]
[1779821947220,38.08,75700.49,0.0,0.8382,9e-05,18.27792]
[1779821948521,38.08,75710.2,0.0,0.83903,9e-05,18.21935]
[1779821952683,38.08,75712.99,0.0,0.83926,9e-05,18.20273]
[1779821952724,38.08,75712.99,0.0,0.83926,9e-05,18.20273]
[1779821952735,38.08,75712.99,0.0,0.83926,9e-05,18.20273]
[1779821954015,38.08,75713.2,0.0,0.83928,9e-05,18.20161]
[1779821954221,38.08,75713.2,0.0,0.83928,9e-05,18.20161]
[1779821954563,38.08,75717.81,0.0,0.83967,9e-05,18.17356]
[1779821957012,38.08,75719.29,0.0,0.8398,9e-05,18.16453]
[1779821957114,38.08,75724.09,0.0,0.84021,9e-05,18.13527]
[1779821961089,38.08,75725.71,0.0,0.84035,9e-05,18.12554]
[1779821961096,38.08,75725.71,0.0,0.84035,9e-05,18.12554]
[1779821961218,38.08,75725.71,0.0,0.84035,9e-05,18.12554]
[1779821966647,38.08,75725.81,0.0,0.84035,9e-05,18.12556]
[1779821967654,38.08,75733.35,0.0,0.84099,9e-05,18.07955]
[1779821968660,38.08,75738.32,0.0,0.84141,9e-05,18.04932]
[1779821969668,38.08,75731.79,0.0,0.84085,9e-05,18.08944]
[1779821970675,38.08,75728.59,0.0,0.84058,9e-05,18.10915]
[1779821975373,38.09,75728.81,0.0,0.84061,9e-05,18.10479]
[1779821975425,38.09,75728.81,0.0,0.84061,9e-05,18.10479]
[1779821975471,38.09,75728.81,0.0,0.84061,9e-05,18.10479]
[1779821977724,38.09,75724.33,0.0,0.84022,9e-05,18.13254]
[1779821978731,38.09,75719.62,0.0,0.83982,9e-05,18.1614]
[1779821983766,38.09,75719.54,0.0,0.83981,9e-05,18.16202]
[1779821985008,38.09,75719.54,0.0,0.83981,9e-05,18.16202]
[1779821985060,38.09,75719.54,0.0,0.83981,9e-05,18.16202]
[1779821985219,38.09,75719.54,0.0,0.83981,9e-05,18.16202]
[1779821990815,38.09,75718.83,0.0,0.83975,9e-05,18.16653]
[1779821994034,38.09,75717.91,0.0,0.83967,9e-05,18.17219]
[1779821994064,38.09,75717.91,0.0,0.83967,9e-05,18.17219]
[1779821994221,38.09,75717.91,0.0,0.83967,9e-05,18.17219]
[1779821999865,38.09,75722.04,0.0,0.84002,9e-05,18.1471]
[1779821999917,38.09,75722.04,0.0,0.84002,9e-05,18.1471]
[1779821999975,38.09,75722.04,0.0,0.84002,9e-05,18.1471]
[1779822000073,38.09,75726.89,0.0,0.84043,9e-05,18.11751]
[1779822000886,38.09,75730.57,0.0,0.84075,9e-05,18.0951]
[1779822002900,38.09,75733.66,0.0,0.84101,9e-05,18.07648]
[1779822006928,38.09,75724.87,0.0,0.84025,9e-05,18.1308]
[1779822007938,38.09,75724.87,0.0,0.84025,9e-05,18.1308]
[1779822007971,38.09,75724.87,0.0,0.84025,9e-05,18.1308]
[1779822007994,38.09,75724.87,0.0,0.84025,9e-05,18.1308]
[1779822011606,38.09,75724.1,0.0,0.84018,9e-05,18.13577]
[1779822011716,38.09,75724.1,0.0,0.84018,9e-05,18.13577]
[1779822013977,38.09,75719.22,0.0,0.83976,9e-05,18.16578]
[1779822014942,38.09,75719.22,0.0,0.83976,9e-05,18.16578]
[1779822014974,38.09,75719.22,0.0,0.83976,9e-05,18.16578]
[1779822014994,38.09,75719.22,0.0,0.83976,9e-05,18.16578]
[1779822016466,38.09,75717.45,0.0,0.83961,9e-05,18.17667]
[1779822016720,38.09,75717.45,0.0,0.83961,9e-05,18.17667]
[1779822019018,38.09,75722.04,0.0,0.84,9e-05,18.14861]
[1779822022043,38.09,75728.41,0.0,0.84054,9e-05,18.10977]
[1779822023050,38.09,75750.96,0.0,0.84246,8e-05,17.97194]
[1779822024826,38.09,75752.43,0.0,0.84259,8e-05,17.96286]
[1779822024966,38.09,75752.43,0.0,0.84259,8e-05,17.96286]
[1779822025064,38.09,75762.63,0.0,0.84345,8e-05,17.90058]
[1779822027077,38.09,75763.77,0.0,0.84355,8e-05,17.89352]
[1779822028579,38.09,75765.18,0.0,0.84366,8e-05,17.88492]
[1779822034128,38.09,75764.78,0.0,0.84365,8e-05,17.88403]
[1779822036142,38.09,75750.13,0.0,0.84241,8e-05,17.97367]
[1779822038156,38.09,75748.76,0.0,0.8423,8e-05,17.98187]
[1779822038837,38.09,75748.76,0.0,0.8423,8e-05,17.98187]
[1779822038966,38.09,75748.76,0.0,0.8423,8e-05,17.98187]
[1779822043194,38.09,75734.17,0.0,0.84106,9e-05,18.07061]
[1779822045213,38.09,75738.85,0.0,0.84146,9e-05,18.04238]
[1779822047222,38.09,75737.33,0.0,0.84133,9e-05,18.05183]
[1779822047228,38.09,75737.33,0.0,0.84133,9e-05,18.05183]
[1779822047469,38.09,75739.12,0.0,0.84147,9e-05,18.04126]
[1779822050835,38.09,75738.92,0.0,0.84145,9e-05,18.04307]
[1779822050885,38.09,75738.92,0.0,0.84145,9e-05,18.04307]
[1779822050965,38.09,75738.92,0.0,0.84145,9e-05,18.04307]
[1779822051256,38.09,75738.74,0.0,0.84143,9e-05,18.04437]
[1779822056297,38.1,75739.9,0.0,0.84152,9e-05,18.03825]
[1779822056530,38.1,75739.9,0.0,0.84152,9e-05,18.03825]
[1779822056564,38.1,75739.9,0.0,0.84152,9e-05,18.03825]
[1779822056723,38.1,75739.9,0.0,0.84152,9e-05,18.03825]
[1779822062336,38.1,75738.35,0.0,0.84137,9e-05,18.04893]
[1779822063740,38.1,75740.15,0.0,0.84152,9e-05,18.03811]
[1779822063792,38.1,75740.15,0.0,0.84152,9e-05,18.03811]
[1779822063971,38.1,75740.15,0.0,0.84152,9e-05,18.03811]
[1779822065832,38.1,75740.45,0.0,0.84154,9e-05,18.03669]
[1779822065884,38.1,75740.45,0.0,0.84154,9e-05,18.03669]
[1779822065967,38.1,75740.45,0.0,0.84154,9e-05,18.03669]
[1779822066364,38.1,75740.26,0.0,0.84152,9e-05,18.03805]
[1779822071399,38.1,75737.26,0.0,0.84125,9e-05,18.05733]
[1779822072482,38.1,75736.47,0.0,0.84118,9e-05,18.06234]
[1779822072533,38.1,75736.47,0.0,0.84118,9e-05,18.06234]
[1779822072718,38.1,75736.47,0.0,0.84118,9e-05,18.06234]
[1779822074079,38.1,75738.82,0.0,0.84138,9e-05,18.04814]
[1779822074126,38.1,75738.82,0.0,0.84138,9e-05,18.04814]
[1779822074225,38.1,75738.82,0.0,0.84138,9e-05,18.04814]
[1779822074420,38.1,75739.29,0.0,0.84142,9e-05,18.04545]
[1779822079455,38.11,75739.32,0.0,0.84141,9e-05,18.04619]
[1779822081132,38.11,75739.32,0.0,0.84141,9e-05,18.04619]
[1779822081137,38.11,75739.32,0.0,0.84141,9e-05,18.04619]
[1779822081221,38.11,75739.32,0.0,0.84141,9e-05,18.04619]
[1779822081237,38.11,75744.49,0.0,0.84184,8e-05,18.01482]
[1779822083014,38.11,75747.69,0.0,0.84212,8e-05,17.99526]
[1779822083043,38.11,75747.69,0.0,0.84212,8e-05,17.99526]
[1779822083216,38.11,75747.69,0.0,0.84212,8e-05,17.99526]
[1779822083222,38.11,75747.55,0.0,0.8421,8e-05,17.99627]
[1779822084390,38.11,75747.55,0.0,0.8421,8e-05,17.99627]
[1779822083483,38.11,75741.6,0.0,0.8416,9e-05,18.03263]
[1779822084443,38.11,75741.6,0.0,0.8416,9e-05,18.03263]
[1779822084470,38.11,75741.6,0.0,0.8416,9e-05,18.03263]
[1779822084490,38.11,75732.73,0.0,0.84084,9e-05,18.08705]
[1779822087282,38.11,75732.55,0.0,0.84082,9e-05,18.08816]
[1779822088195,38.11,75732.55,0.0,0.84082,9e-05,18.08816]
[1779822088219,38.11,75732.55,0.0,0.84082,9e-05,18.08816]
[1779822088243,38.11,75732.55,0.0,0.84082,9e-05,18.08816]
[1779822088319,38.11,75732.54,0.0,0.84082,9e-05,18.08816]
[1779822089143,38.11,75732.54,0.0,0.84082,9e-05,18.08816]
[1779822089215,38.11,75732.54,0.0,0.84082,9e-05,18.08816]
[1779822089219,38.11,75732.63,0.0,0.84083,9e-05,18.08755]
[1779822091119,38.11,75730.18,0.0,0.84062,9e-05,18.10252]
[1779822091165,38.11,75730.18,0.0,0.84062,9e-05,18.10252]
[1779822091217,38.11,75730.18,0.0,0.84062,9e-05,18.10252]
[1779822096174,38.11,75727.98,0.0,0.84046,9e-05,18.1126]
[1779822096196,38.11,75727.98,0.0,0.84046,9e-05,18.1126]
[1779822096275,38.11,75722.97,0.0,0.84003,9e-05,18.14315]
[1779822096578,38.11,75717.99,0.0,0.8396,9e-05,18.17358]
[1779822098399,38.11,75717.99,0.0,0.8396,9e-05,18.17358]
[1779822099802,38.11,75717.42,0.0,0.83955,9e-05,18.17705]
[1779822099854,38.11,75717.42,0.0,0.83955,9e-05,18.17705]
[1779822099966,38.11,75717.42,0.0,0.83955,9e-05,18.17705]
[1779822100012,38.11,75717.36,0.0,0.83955,9e-05,18.17741]
[1779822105061,38.11,75716.3,0.0,0.83946,9e-05,18.18381]
[1779822105113,38.11,75716.3,0.0,0.83946,9e-05,18.18381]
[1779822105318,38.11,75725.65,0.0,0.84026,9e-05,18.12673]
[1779822105641,38.11,75723.87,0.0,0.84011,9e-05,18.1376]
[1779822106648,38.11,75721.3,0.0,0.83989,9e-05,18.15335]
[1779822107655,38.11,75720.22,0.0,0.83979,9e-05,18.15997]
[1779822108974,38.11,75720.22,0.0,0.83979,9e-05,18.15997]
[1779822109026,38.11,75720.22,0.0,0.83979,9e-05,18.15997]
[1779822109216,38.11,75720.22,0.0,0.83979,9e-05,18.15997]
[1779822109276,38.11,75719.22,0.0,0.83971,9e-05,18.16611]
[1779822109669,38.11,75720.6,0.0,0.83982,9e-05,18.15767]
[1779822110677,38.11,75722.06,0.0,0.83995,9e-05,18.14877]
[1779822111683,38.11,75728.56,0.0,0.84051,9e-05,18.10909]
[1779822113697,38.11,75740.24,0.0,0.8415,9e-05,18.03788]
[1779822114920,38.11,75740.24,0.0,0.8415,9e-05,18.03788]
[1779822114965,38.11,75745.3,0.0,0.84193,8e-05,18.00715]
[1779822116647,38.11,75745.36,0.0,0.84193,8e-05,18.00702]
[1779822116704,38.11,75745.36,0.0,0.84193,8e-05,18.00702]
[1779822117283,38.11,75745.36,0.0,0.84193,8e-05,18.00702]
[1779822117304,38.11,75742.79,0.0,0.8417,8e-05,18.02318]
[1779822122761,38.11,75735.26,0.0,0.84105,9e-05,18.07034]
[1779822123767,38.11,75737.21,0.0,0.84121,9e-05,18.05858]
[1779822125781,38.11,75730.75,0.0,0.84066,9e-05,18.09835]
[1779822127255,38.11,75730.75,0.0,0.84066,9e-05,18.09835]
[1779822127305,38.11,75730.75,0.0,0.84066,9e-05,18.09835]
[1779822127467,38.11,75730.75,0.0,0.84066,9e-05,18.09835]
[1779822127407,38.11,75729.1,0.0,0.84051,9e-05,18.10864]
[1779822132830,38.11,75728.66,0.0,0.84047,9e-05,18.11191]
[1779822137864,38.12,75724.29,0.0,0.84009,9e-05,18.13907]
[1779822138872,38.12,75718.91,0.0,0.83963,9e-05,18.17199]
[1779822139879,38.12,75719.63,0.0,0.83969,9e-05,18.1676]
[1779822140886,38.12,75719.05,0.0,0.83964,9e-05,18.17115]
[1779822141728,38.12,75719.05,0.0,0.83964,9e-05,18.17115]
[1779822141780,38.12,75719.05,0.0,0.83964,9e-05,18.17115]
[1779822141966,38.12,75719.05,0.0,0.83964,9e-05,18.17115]
[1779822142067,38.12,75717.22,0.0,0.83948,9e-05,18.18234]
[1779822147935,38.12,75717.08,0.0,0.83947,9e-05,18.18314]
[1779822148942,38.12,75722.1,0.0,0.8399,9e-05,18.15246]
[1779822149787,38.12,75722.1,0.0,0.8399,9e-05,18.15246]
[1779822150393,38.12,75724.38,0.0,0.84009,9e-05,18.13861]
[1779822151225,38.12,75724.38,0.0,0.84009,9e-05,18.13861]
[1779822151274,38.12,75726.36,0.0,0.84029,9e-05,18.12311]
[1779822151963,38.12,75732.56,0.0,0.84081,9e-05,18.08523]
[1779822152510,38.12,75732.56,0.0,0.84081,9e-05,18.08523]
[1779822152586,38.12,75732.56,0.0,0.84081,9e-05,18.08523]
[1779822152719,38.12,75732.56,0.0,0.84081,9e-05,18.08523]
[1779822152970,38.12,75736.75,0.0,0.84117,9e-05,18.05975]
[1779822155992,38.12,75730.91,0.0,0.84067,9e-05,18.0959]
[1779822158014,38.12,75730.22,0.0,0.84061,9e-05,18.10022]
[1779822158147,38.12,75730.22,0.0,0.84061,9e-05,18.10022]
[1779822158216,38.12,75730.22,0.0,0.84061,9e-05,18.10022]
[1779822158318,38.12,75728.8,0.0,0.84048,9e-05,18.10908]
[1779822159017,38.12,75723.82,0.0,0.84006,9e-05,18.1395]
[1779822160029,38.12,75724.21,0.0,0.84009,9e-05,18.13717]
[1779822160584,38.12,75724.21,0.0,0.84009,9e-05,18.13717]
[1779822161221,38.12,75724.21,0.0,0.84009,9e-05,18.13717]
[1779822161236,38.12,75729.91,0.0,0.84058,9e-05,18.1024]
[1779822164055,38.12,75724.43,0.0,0.8401,9e-05,18.13618]
[1779822165086,38.12,75724.43,0.0,0.8401,9e-05,18.13618]
[1779822165137,38.12,75724.43,0.0,0.8401,9e-05,18.13618]
[1779822165222,38.12,75724.43,0.0,0.8401,9e-05,18.13618]
[1779822165320,38.12,75724.72,0.0,0.84013,9e-05,18.13452]
[1779822166069,38.12,75725.9,0.0,0.84023,9e-05,18.12731]
[1779822169090,38.12,75726.18,0.0,0.84025,9e-05,18.1258]
[1779822170970,38.12,75728.58,0.0,0.84045,9e-05,18.11121]
[1779822170974,38.12,75728.58,0.0,0.84045,9e-05,18.11121]
[1779822171219,38.12,75728.58,0.0,0.84045,9e-05,18.11121]
[1779822171317,38.12,75728.32,0.0,0.84043,9e-05,18.11297]
[1779822177346,38.12,75729.07,0.0,0.84049,9e-05,18.10874]
[1779822177383,38.12,75729.07,0.0,0.84049,9e-05,18.10874]
[1779822177466,38.12,75729.07,0.0,0.84049,9e-05,18.10874]
[1779822177393,38.12,75732.61,0.0,0.84079,9e-05,18.0873]
[1779822181180,38.12,75737.34,0.0,0.84119,9e-05,18.05879]
[1779822183067,38.12,75737.38,0.0,0.84119,9e-05,18.05869]
[1779822183119,38.12,75737.38,0.0,0.84119,9e-05,18.05869]
[1779822183224,38.12,75737.38,0.0,0.84119,9e-05,18.05869]
[1779822183304,38.12,75737.45,0.0,0.84119,9e-05,18.0586]
[1779822189236,38.13,75737.81,0.0,0.84121,9e-05,18.05722]
[1779822191784,38.13,75738.32,0.0,0.84125,9e-05,18.05445]
[1779822191876,38.13,75738.32,0.0,0.84125,9e-05,18.05445]
[1779822192085,38.13,75738.32,0.0,0.84125,9e-05,18.05445]
[1779822192257,38.13,75753.08,0.0,0.8425,8e-05,17.96446]
[1779822194271,38.13,75746.59,0.0,0.84195,8e-05,18.00413]
[1779822197116,38.13,75746.91,0.0,0.84197,8e-05,18.00226]
[1779822197123,38.13,75746.91,0.0,0.84197,8e-05,18.00226]
[1779822197216,38.13,75746.91,0.0,0.84197,8e-05,18.00226]
[1779822197317,38.13,75746.65,0.0,0.84195,8e-05,18.00387]
[1779822202327,38.13,75752.38,0.0,0.84244,8e-05,17.96892]
[1779822204753,38.13,75754.74,0.0,0.84263,8e-05,17.95457]
[1779822204804,38.13,75754.74,0.0,0.84263,8e-05,17.95457]
[1779822204968,38.13,75754.74,0.0,0.84263,8e-05,17.95457]
[1779822205348,38.13,75754.86,0.0,0.84264,8e-05,17.95399]
[1779822209376,38.13,75762.56,0.0,0.84329,8e-05,17.90712]
[1779822210327,38.13,75762.56,0.0,0.84329,8e-05,17.90712]
[1779822210374,38.13,75762.56,0.0,0.84329,8e-05,17.90712]
[1779822210468,38.13,75762.56,0.0,0.84329,8e-05,17.90712]
[1779822210523,38.13,75763.13,0.0,0.84334,8e-05,17.90362]
[1779822216300,38.13,75761.04,0.0,0.84319,8e-05,17.91293]
[1779822216350,38.13,75761.04,0.0,0.84319,8e-05,17.91293]
[1779822216467,38.13,75761.04,0.0,0.84319,8e-05,17.91293]
[1779822216568,38.13,75761.06,0.0,0.84319,8e-05,17.91278]
[1779822222467,38.13,75760.84,0.0,0.84317,8e-05,17.91394]
[1779822227502,38.13,75760.24,0.0,0.84312,8e-05,17.91745]
[1779822228971,38.13,75760.42,0.0,0.84314,8e-05,17.91632]
[1779822229023,38.13,75760.42,0.0,0.84314,8e-05,17.91632]
[1779822229223,38.13,75760.42,0.0,0.84314,8e-05,17.91632]
[1779822230523,38.13,75760.88,0.0,0.84318,8e-05,17.91345]
[1779822234553,38.13,75775.74,0.0,0.84443,8e-05,17.82258]
[1779822234736,38.13,75775.74,0.0,0.84443,8e-05,17.82258]
[1779822234871,38.13,75775.74,0.0,0.84443,8e-05,17.82258]
[1779822234971,38.13,75775.74,0.0,0.84443,8e-05,17.82258]
[1779822235560,38.13,75775.45,0.0,0.8444,8e-05,17.82446]
[1779822240596,38.13,75770.71,0.0,0.844,8e-05,17.85391]
[1779822241890,38.13,75767.68,0.0,0.84374,8e-05,17.87247]
[1779822241942,38.13,75767.68,0.0,0.84374,8e-05,17.87247]
[1779822241967,38.13,75767.68,0.0,0.84374,8e-05,17.87247]
[1779822242609,38.13,75767.84,0.0,0.84376,8e-05,17.87152]
[1779822247645,38.13,75768.1,0.0,0.84378,8e-05,17.87007]
[1779822251057,38.13,75770.05,0.0,0.84394,8e-05,17.8582]
[1779822251109,38.13,75770.05,0.0,0.84394,8e-05,17.8582]
[1779822251217,38.13,75770.05,0.0,0.84394,8e-05,17.8582]
[1779822251303,38.13,75770.46,0.0,0.84397,8e-05,17.85573]
[1779822256709,38.13,75768.41,0.0,0.8438,8e-05,17.86846]
[1779822260360,38.13,75768.22,0.0,0.84378,8e-05,17.86966]
[1779822260411,38.13,75768.22,0.0,0.84378,8e-05,17.86966]
[1779822260513,38.13,75772.22,0.0,0.84412,8e-05,17.84528]
[1779822263216,38.13,75771.87,0.0,0.84409,8e-05,17.84746]
[1779822267327,38.13,75770.23,0.0,0.84395,8e-05,17.85763]
[1779822267379,38.13,75770.23,0.0,0.84395,8e-05,17.85763]
[1779822267429,38.13,75770.2,0.0,0.84395,8e-05,17.85788]
[1779822267968,38.13,75770.2,0.0,0.84395,8e-05,17.85788]
[1779822268067,38.13,75763.68,0.0,0.8434,8e-05,17.89771]
[1779822268793,38.13,75748.97,0.0,0.84215,8e-05,17.98755]
[1779822269800,38.13,75744.63,0.0,0.84178,8e-05,18.01405]
[1779822270807,38.13,75737.48,0.0,0.84118,9e-05,18.05773]
[1779822271814,38.13,75733.02,0.0,0.84082,9e-05,18.08144]
[1779822272821,38.13,75736.98,0.0,0.84116,9e-05,18.05717]
[1779822273828,38.13,75741.85,0.0,0.84157,9e-05,18.02737]
[1779822276849,38.13,75745.72,0.0,0.8419,8e-05,18.00372]
[1779822281779,38.13,75746.88,0.0,0.842,8e-05,17.99668]
[1779822281884,38.13,75739.21,0.0,0.84135,9e-05,18.0437]
[1779822283219,38.13,75739.21,0.0,0.84135,9e-05,18.0437]
[1779822283320,38.13,75738.71,0.0,0.8413,9e-05,18.04673]
[1779822287926,38.13,75731.33,0.0,0.84068,9e-05,18.09178]
[1779822291954,38.13,75737.37,0.0,0.84119,9e-05,18.05454]
[1779822293968,38.13,75740.74,0.0,0.84148,9e-05,18.03388]
[1779822300018,38.13,75743.06,0.0,0.84168,8e-05,18.01973]
[1779822305048,38.13,75738.7,0.0,0.8413,9e-05,18.04667]
[1779822308069,38.13,75744.77,0.0,0.84182,8e-05,18.00953]
[1779822311090,38.13,75755.83,0.0,0.84276,8e-05,17.94194]
[1779822312096,38.13,75758.39,0.0,0.84298,8e-05,17.92631]
[1779822317132,38.13,75764.05,0.0,0.84345,8e-05,17.89193]
[1779822321160,38.13,75770.83,0.0,0.84402,8e-05,17.85085]
[1779822323216,38.13,75769.37,0.0,0.84389,8e-05,17.85991]
[1779822323663,38.13,75767.36,0.0,0.84372,8e-05,17.87243]
[1779822327202,38.13,75764.33,0.0,0.84346,8e-05,17.89104]
[1779822331230,38.13,75752.93,0.0,0.84252,8e-05,17.95713]
[1779822333244,38.13,75747.13,0.0,0.84204,8e-05,17.99233]
[1779822338279,38.13,75745.57,0.0,0.8419,8e-05,18.00199]
[1779822341746,38.13,75744.67,0.0,0.84182,8e-05,18.00754]
[1779822342609,38.13,75744.67,0.0,0.84182,8e-05,18.00754]
[1779822342693,38.13,75740.84,0.0,0.8415,9e-05,18.03097]
[1779822343317,38.13,75731.98,0.0,0.84074,9e-05,18.08508]
[1779822345331,38.13,75726.78,0.0,0.8403,9e-05,18.1171]
[1779822346338,38.13,75725.39,0.0,0.84018,9e-05,18.12567]
[1779822347345,38.13,75724.89,0.0,0.84013,9e-05,18.12878]
[1779822348352,38.13,75725.01,0.0,0.84014,9e-05,18.12809]
[1779822349360,38.13,75724.79,0.0,0.84012,9e-05,18.12946]
[1779822350366,38.13,75724.31,0.0,0.84008,9e-05,18.13243]
[1779822353388,38.13,75731.6,0.0,0.8407,9e-05,18.088]
[1779822354395,38.13,75736.74,0.0,0.84114,9e-05,18.05664]
[1779822356409,38.13,75738.13,0.0,0.84126,9e-05,18.04836]
[1779822361444,38.13,75740.13,0.0,0.84142,9e-05,18.03689]
[1779822366479,38.14,75739.5,0.0,0.84135,9e-05,18.04154]
[1779822371514,38.14,75739.39,0.0,0.84133,9e-05,18.04317]
[1779822376549,38.14,75746.35,0.0,0.84192,8e-05,18.00111]
[1779822380577,38.14,75740.08,0.0,0.84138,9e-05,18.03971]
[1779822382591,38.14,75746.87,0.0,0.84196,8e-05,17.99822]
[1779822384604,38.14,75749.83,0.0,0.84221,8e-05,17.98024]
[1779822389640,38.14,75763.47,0.0,0.84336,8e-05,17.89711]
[1779822390647,38.14,75758.22,0.0,0.84291,8e-05,17.92916]
[1779822395682,38.14,75757.59,0.0,0.84289,8e-05,17.92921]
[1779822400717,38.14,75757.61,0.0,0.84289,8e-05,17.92882]
[1779822401724,38.14,75752.42,0.0,0.84245,8e-05,17.96046]
[1779822403739,38.14,75755.57,0.0,0.84272,8e-05,17.94104]
[1779822408774,38.14,75754.47,0.0,0.84263,8e-05,17.94744]
[1779822413809,38.14,75756.77,0.0,0.84283,8e-05,17.93301]
[1779822415043,38.14,75756.77,0.0,0.84283,8e-05,17.93301]
[1779822415269,38.14,75757.08,0.0,0.84286,8e-05,17.93107]
[1779822420859,38.14,75758.9,0.0,0.84302,8e-05,17.91975]
[1779822426909,38.14,75754.16,0.0,0.84262,8e-05,17.94852]
[1779822427916,38.14,75750.62,0.0,0.84232,8e-05,17.97007]
[1779822432951,38.14,75751.08,0.0,0.84237,8e-05,17.96676]
[1779822433958,38.13,75744.37,0.0,0.8418,8e-05,18.00764]
[1779822434965,38.13,75739.28,0.0,0.84136,9e-05,18.03877]
[1779822440001,38.13,75742.23,0.0,0.84162,9e-05,18.02076]
[1779822445177,38.13,75740.41,0.0,0.84146,9e-05,18.0319]
[1779822445216,38.13,75740.41,0.0,0.84146,9e-05,18.0319]
[1779822445607,38.13,75736.92,0.0,0.84116,9e-05,18.05318]
[1779822451077,38.13,75737.08,0.0,0.8412,9e-05,18.04851]
[1779822456112,38.13,75735.95,0.0,0.84111,9e-05,18.05532]
[1779822461147,38.13,75737.42,0.0,0.84124,9e-05,18.04616]
[1779822466182,38.13,75737.49,0.0,0.84124,9e-05,18.04563]
[1779822471217,38.13,75738.19,0.0,0.8413,9e-05,18.04126]
[1779822476252,38.13,75738.65,0.0,0.84134,9e-05,18.03838]
[1779822477259,38.13,75747.86,0.0,0.84213,8e-05,17.98212]
[1779822478266,38.13,75747.24,0.0,0.84208,8e-05,17.98578]
[1779822479273,38.13,75737.07,0.0,0.84121,9e-05,18.04777]
[1779822480280,38.13,75736.05,0.0,0.84113,9e-05,18.05396]
[1779822485314,38.13,75741.63,0.0,0.84161,9e-05,18.01962]
[1779822487329,38.13,75744.66,0.0,0.84186,8e-05,18.00114]
[1779822491357,38.13,75747.63,0.0,0.84212,8e-05,17.9828]
[1779822496394,38.13,75747.84,0.0,0.84214,8e-05,17.98091]
[1779822503443,38.13,75748.21,0.0,0.84219,8e-05,17.97784]
[1779822505457,38.13,75763.92,0.0,0.84352,8e-05,17.88166]
[1779822506463,38.13,75763.32,0.0,0.84347,8e-05,17.88534]
[1779822509485,38.13,75796.39,0.0,0.84624,8e-05,17.68332]
[1779822510293,38.13,75796.39,0.0,0.84624,8e-05,17.68332]
[1779822510858,38.13,75796.39,0.0,0.84624,8e-05,17.68332]
[1779822510492,38.13,75798.07,0.0,0.84637,8e-05,17.67335]
[1779822511345,38.13,75798.07,0.0,0.84637,8e-05,17.67335]
[1779822513100,38.13,75800.51,0.0,0.8466,8e-05,17.65516]
[1779822518548,38.13,75802.39,0.0,0.84674,8e-05,17.64449]
[1779822521575,38.13,75790.34,0.0,0.84573,8e-05,17.71853]
[1779822522578,38.13,75785.59,0.0,0.84534,8e-05,17.74767]
[1779822523735,38.13,75786.64,0.0,0.84542,8e-05,17.74168]
[1779822525105,38.13,75785.42,0.0,0.84532,8e-05,17.74913]
[1779822531641,38.14,75784.37,0.0,0.84521,8e-05,17.7568]
[1779822536676,38.14,75785.74,0.0,0.84531,8e-05,17.74945]
[1779822539697,38.14,75773.39,0.0,0.84427,8e-05,17.8254]
[1779822540704,38.14,75770.03,0.0,0.84399,8e-05,17.846]
[1779822545739,38.14,75768.58,0.0,0.84386,8e-05,17.85506]
[1779822550774,38.14,75766.03,0.0,0.84365,8e-05,17.87074]
[1779822553448,38.14,75768.17,0.0,0.84383,8e-05,17.85768]
[1779822556816,38.14,75764.14,0.0,0.84349,8e-05,17.88235]
[1779822558829,38.14,75765.71,0.0,0.84362,8e-05,17.87274]
[1779822563867,38.14,75767.44,0.0,0.84376,8e-05,17.86222]
[1779822568900,38.14,75767.55,0.0,0.84377,8e-05,17.86168]
[1779822575949,38.14,75771.45,0.0,0.84412,8e-05,17.83455]
[1779822576956,38.14,75774.97,0.0,0.84441,8e-05,17.8131]
[1779822580984,38.14,75780.81,0.0,0.8449,8e-05,17.77783]
[1779822586736,38.14,75782.35,0.0,0.84502,8e-05,17.76886]
[1779822586836,38.14,75785.35,0.0,0.84527,8e-05,17.75101]
[1779822588035,38.14,75778.57,0.0,0.8447,8e-05,17.7926]
[1779822590049,38.14,75781.67,0.0,0.84495,8e-05,17.77387]
[1779822595084,38.15,75781.75,0.0,0.84495,8e-05,17.77405]
[1779822600119,38.15,75783.77,0.0,0.84511,8e-05,17.76242]
[1779822611208,38.15,75783.88,0.0,0.8451,8e-05,17.76335]
[1779822612222,38.15,75791.85,0.0,0.84576,8e-05,17.71482]
[1779822613223,38.15,75798.4,0.0,0.84631,8e-05,17.67463]
[1779822616244,38.15,75804.49,0.0,0.84682,8e-05,17.63705]
[1779822617251,38.15,75811.17,0.0,0.84738,8e-05,17.59618]
[1779822618267,38.15,75814.04,0.0,0.84762,8e-05,17.57863]
[1779822619265,38.15,75817.38,0.0,0.84789,8e-05,17.55824]
[1779822624302,38.15,75815.44,0.0,0.84773,8e-05,17.57026]
[1779822626315,38.15,75810.91,0.0,0.84736,8e-05,17.59796]
[1779822630345,38.15,75814.24,0.0,0.84763,8e-05,17.57759]
[1779822636387,38.15,75815.27,0.0,0.84774,8e-05,17.56788]
[1779822638401,38.15,75807.55,0.0,0.8471,8e-05,17.61508]
[1779822642429,38.15,75797.91,0.0,0.8463,8e-05,17.67377]
[1779822643437,38.15,75773.76,0.0,0.84428,8e-05,17.82112]
[1779822644443,38.15,75769.6,0.0,0.84393,8e-05,17.84659]
[1779822645450,38.15,75765.97,0.0,0.84362,8e-05,17.8688]
[1779822648471,38.15,75756.78,0.0,0.84285,8e-05,17.92494]
[1779822649478,38.15,75757.04,0.0,0.84287,8e-05,17.92348]
[1779822650485,38.15,75759.18,0.0,0.84305,8e-05,17.91054]
[1779822652499,38.15,75762.69,0.0,0.84334,8e-05,17.88939]
[1779822653506,38.15,75771.98,0.0,0.84412,8e-05,17.83263]
[1779822654513,38.15,75771.27,0.0,0.84406,8e-05,17.83702]
[1779822659548,38.15,75770.53,0.0,0.844,8e-05,17.84174]
[1779822664583,38.15,75770.84,0.0,0.84402,8e-05,17.84]
[1779822669619,38.15,75754.88,0.0,0.84267,8e-05,17.93761]
[1779822670626,38.15,75754.89,0.0,0.84268,8e-05,17.93745]
[1779822671633,38.15,75753.95,0.0,0.8426,8e-05,17.94309]
[1779822672640,38.15,75749.38,0.0,0.84221,8e-05,17.97089]
[1779822673646,38.15,75748.66,0.0,0.84215,8e-05,17.97534]
[1779822677675,38.15,75748.12,0.0,0.8421,8e-05,17.97881]
[1779822678682,38.15,75736.99,0.0,0.84115,9e-05,18.04679]
[1779822680696,38.15,75742.26,0.0,0.8416,9e-05,18.0146]
[1779822684812,38.15,75742.07,0.0,0.84159,9e-05,18.0157]
[1779822684914,38.15,75744.88,0.0,0.84183,8e-05,17.99851]
[1779822685747,38.15,75746.12,0.0,0.84193,8e-05,17.99094]
[1779822689765,38.15,75745.53,0.0,0.84188,8e-05,17.99462]
[1779822690772,38.15,75744.21,0.0,0.84177,8e-05,18.0027]
[1779822691779,38.15,75743.46,0.0,0.84173,8e-05,18.00381]
[1779822694800,38.15,75745.37,0.0,0.84189,8e-05,17.99217]
[1779822698828,38.15,75749.1,0.0,0.84221,8e-05,17.9695]
[1779822699835,38.15,75750.19,0.0,0.8423,8e-05,17.96287]
[1779822700842,38.15,75750.77,0.0,0.84234,8e-05,17.95945]
[1779822701849,38.15,75746.05,0.0,0.84194,8e-05,17.98827]
[1779822702856,38.15,75743.78,0.0,0.84175,8e-05,18.00222]
[1779822705877,38.15,75744.59,0.0,0.84182,8e-05,17.99731]
[1779822706884,38.15,75745.35,0.0,0.84188,8e-05,17.99269]
[1779822707891,38.15,75747.16,0.0,0.84204,8e-05,17.98166]
[1779822711919,38.15,75748.81,0.0,0.84217,8e-05,17.97175]
[1779822714939,38.15,75749.85,0.0,0.84226,8e-05,17.96557]
[1779822717960,38.15,75748.95,0.0,0.84218,8e-05,17.97125]
[1779822722997,38.16,75749.23,0.0,0.8422,8e-05,17.96983]
[1779822728034,38.16,75749.45,0.0,0.84222,8e-05,17.96879]
[1779822730048,38.16,75749.98,0.0,0.84226,8e-05,17.96569]
[1779822735083,38.16,75750.29,0.0,0.84228,8e-05,17.96414]
[1779822739111,38.16,75748.7,0.0,0.84214,8e-05,17.97412]
[1779822740118,38.16,75748.1,0.0,0.84209,8e-05,17.97784]
[1779822743139,38.16,75748.86,0.0,0.84215,8e-05,17.97335]
[1779822748177,38.16,75748.68,0.0,0.84213,8e-05,17.97474]
[1779822750191,38.16,75749.32,0.0,0.84219,8e-05,17.97095]
[1779822755228,38.16,75749.59,0.0,0.84223,8e-05,17.96614]
[1779822756234,38.16,75751.51,0.0,0.84239,8e-05,17.95448]
[1779822757241,38.16,75761.34,0.0,0.84322,8e-05,17.89456]
[1779822758248,38.16,75754.57,0.0,0.84265,8e-05,17.93586]
[1779822760262,38.16,75754.08,0.0,0.84261,8e-05,17.93869]
[1779822762276,38.16,75750.94,0.0,0.84235,8e-05,17.95769]
[1779822767311,38.16,75751.9,0.0,0.84243,8e-05,17.95127]
[1779822769325,38.16,75751.42,0.0,0.8424,8e-05,17.954]
[1779822770332,38.16,75753.67,0.0,0.84259,8e-05,17.94015]
[1779822773353,38.16,75753.06,0.0,0.84254,8e-05,17.94362]
[1779822775367,38.16,75752.26,0.0,0.84247,8e-05,17.94832]
[1779822776374,38.16,75752.77,0.0,0.84252,8e-05,17.94511]
[1779822777381,38.16,75753.21,0.0,0.84256,8e-05,17.94234]
[1779822780402,38.16,75753.93,0.0,0.84262,8e-05,17.93769]
[1779822782416,38.15,75750.32,0.0,0.84232,8e-05,17.95957]
[1779822784429,38.15,75747.59,0.0,0.84209,8e-05,17.97602]
[1779822785437,38.15,75747.03,0.0,0.84204,8e-05,17.97931]
[1779822787451,38.15,75749.05,0.0,0.84222,8e-05,17.96671]
[1779822789465,38.15,75750.36,0.0,0.84233,8e-05,17.95847]
[1779822792486,38.15,75749.28,0.0,0.84225,8e-05,17.96476]
[1779822797522,38.15,75749.64,0.0,0.84228,8e-05,17.96208]
[1779822798529,38.15,75753.71,0.0,0.84263,8e-05,17.93716]
[1779822799536,38.15,75754.17,0.0,0.84267,8e-05,17.93432]
[1779822802557,38.15,75759.85,0.0,0.84315,8e-05,17.89954]
[1779822803570,38.15,75763.9,0.0,0.84349,8e-05,17.87483]
[1779822804576,38.15,75769.59,0.0,0.84397,8e-05,17.84011]
[1779822808626,38.15,75777.68,0.0,0.84465,8e-05,17.79101]
[1779822809625,38.15,75781.08,0.0,0.84493,8e-05,17.77039]
[1779822813653,38.15,75793.82,0.0,0.84601,8e-05,17.68977]
[1779822814659,38.15,75797.3,0.0,0.8463,8e-05,17.66877]
[1779822815667,38.15,75793.66,0.0,0.84599,8e-05,17.69127]
[1779822816532,38.15,75793.66,0.0,0.84599,8e-05,17.69127]
[1779822817681,38.16,75790.29,0.0,0.8457,8e-05,17.71234]
[1779822822716,38.16,75789.56,0.0,0.84563,8e-05,17.7178]
[1779822824730,38.16,75784.43,0.0,0.84519,8e-05,17.74953]
[1779822829765,38.16,75779.64,0.0,0.84478,8e-05,17.77965]
[1779822832785,38.16,75775.91,0.0,0.84446,8e-05,17.80281]
[1779822837821,38.16,75773.82,0.0,0.84428,8e-05,17.81601]
[1779822838829,38.16,75770.47,0.0,0.844,8e-05,17.83653]
[1779822840842,38.16,75761.89,0.0,0.84327,8e-05,17.88902]
[1779822841855,38.16,75759.54,0.0,0.84307,8e-05,17.90338]
[1779822843870,38.16,75752.03,0.0,0.84244,8e-05,17.94914]
[1779822844874,38.16,75727.53,0.0,0.84036,9e-05,18.09861]
[1779822845883,38.16,75719.86,0.0,0.8397,9e-05,18.14567]
[1779822846888,38.16,75713.52,0.0,0.83915,9e-05,18.18442]
[1779822847360,38.16,75713.52,0.0,0.83915,9e-05,18.18442]
[1779822847801,38.16,75713.52,0.0,0.83915,9e-05,18.18442]
[1779822847895,38.16,75712.72,0.0,0.83908,9e-05,18.18931]
[1779822849909,38.16,75711.16,0.0,0.83895,9e-05,18.19873]
[1779822851322,38.16,75711.76,0.0,0.839,9e-05,18.19502]
[1779822851923,38.16,75711.72,0.0,0.839,9e-05,18.19521]
[1779822853472,38.16,75711.8,0.0,0.83901,9e-05,18.19466]
[1779822853940,38.16,75712.43,0.0,0.83906,9e-05,18.19076]
[1779822856248,38.16,75712.44,0.0,0.83906,9e-05,18.19064]
[1779822858234,38.16,75711.06,0.0,0.83895,9e-05,18.19886]
[1779822859982,38.16,75712.22,0.0,0.83905,9e-05,18.19172]
[1779822860989,38.16,75713.49,0.0,0.83916,9e-05,18.18392]
[1779822864012,38.16,75715.26,0.0,0.83931,9e-05,18.17298]
[1779822865019,38.16,75717.65,0.0,0.83952,9e-05,18.15835]
[1779822868090,38.16,75717.9,0.0,0.83954,9e-05,18.15682]
[1779822868165,38.16,75717.9,0.0,0.83954,9e-05,18.15682]
[1779822868216,38.16,75717.9,0.0,0.83954,9e-05,18.15682]
[1779822868191,38.16,75717.79,0.0,0.83953,9e-05,18.15749]
[1779822869047,38.16,75716.69,0.0,0.83943,9e-05,18.16421]
[1779822874083,38.16,75716.16,0.0,0.83941,9e-05,18.16394]
[1779822875090,38.16,75714.68,0.0,0.83929,9e-05,18.17297]
[1779822876508,38.16,75715.61,0.0,0.83937,9e-05,18.16729]
[1779822876636,38.16,75715.61,0.0,0.83937,9e-05,18.16729]
[1779822876719,38.16,75715.61,0.0,0.83937,9e-05,18.16729]
[1779822877192,38.16,75715.61,0.0,0.83937,9e-05,18.16729]
[1779822877218,38.16,75715.61,0.0,0.83937,9e-05,18.16729]
[1779822877293,38.16,75717.13,0.0,0.8395,9e-05,18.15801]
[1779822881132,38.16,75733.89,0.0,0.84093,9e-05,18.0558]
[1779822882141,38.16,75734.24,0.0,0.84096,9e-05,18.05381]
[1779822883148,38.16,75728.21,0.0,0.84044,9e-05,18.09076]
[1779822883483,38.16,75728.21,0.0,0.84044,9e-05,18.09076]
[1779822884452,38.16,75727.39,0.0,0.84037,9e-05,18.09587]
[1779822884467,38.16,75727.39,0.0,0.84037,9e-05,18.09587]
[1779822884715,38.16,75727.39,0.0,0.84037,9e-05,18.09587]
[1779822885162,38.16,75726.09,0.0,0.84026,9e-05,18.10389]
[1779822886169,38.16,75724.57,0.0,0.84012,9e-05,18.11325]
[1779822887176,38.16,75722.96,0.0,0.83999,9e-05,18.12314]
[1779822887488,38.16,75722.96,0.0,0.83999,9e-05,18.12314]
[1779822888183,38.16,75717.86,0.0,0.83955,9e-05,18.1543]
[1779822889650,38.16,75716.94,0.0,0.83947,9e-05,18.15992]
[1779822889716,38.16,75716.94,0.0,0.83947,9e-05,18.15992]
[1779822889837,38.16,75716.94,0.0,0.83947,9e-05,18.15992]
[1779822890217,38.16,75716.94,0.0,0.83947,9e-05,18.15992]
[1779822890265,38.16,75716.97,0.0,0.83947,9e-05,18.15974]
[1779822890466,38.16,75716.97,0.0,0.83947,9e-05,18.15974]
[1779822891204,38.16,75718.67,0.0,0.83962,9e-05,18.14937]
[1779822893218,38.16,75719.7,0.0,0.8397,9e-05,18.14337]
[1779822895232,38.16,75723.51,0.0,0.84003,9e-05,18.12031]
[1779822896239,38.16,75727.1,0.0,0.84033,9e-05,18.09846]
[1779822896750,38.16,75727.1,0.0,0.84033,9e-05,18.09846]
[1779822896849,38.16,75727.1,0.0,0.84033,9e-05,18.09846]
[1779822896969,38.16,75727.1,0.0,0.84033,9e-05,18.09846]
[1779822897246,38.16,75733.89,0.0,0.84091,9e-05,18.05711]
[1779822898253,38.16,75738.47,0.0,0.8413,9e-05,18.02931]
[1779822899260,38.16,75737.41,0.0,0.84121,9e-05,18.03596]
[1779822899481,38.16,75737.41,0.0,0.84121,9e-05,18.03596]
[1779822901278,38.17,75735.43,0.0,0.84103,9e-05,18.04838]
[1779822903291,38.17,75737.44,0.0,0.8412,9e-05,18.03643]
[1779822905305,38.17,75735.94,0.0,0.84107,9e-05,18.04591]
[1779822906312,38.17,75728.98,0.0,0.84047,9e-05,18.08853]
[1779822907318,38.17,75727.93,0.0,0.84038,9e-05,18.09503]
[1779822908950,38.17,75728.61,0.0,0.84044,9e-05,18.09097]
[1779822908970,38.17,75728.61,0.0,0.84044,9e-05,18.09097]
[1779822909001,38.17,75728.61,0.0,0.84044,9e-05,18.09097]
[1779822909333,38.17,75727.89,0.0,0.84038,9e-05,18.09545]
[1779822913809,38.17,75727.5,0.0,0.84034,9e-05,18.09808]
[1779822913865,38.17,75727.5,0.0,0.84034,9e-05,18.09808]
[1779822913965,38.17,75727.5,0.0,0.84034,9e-05,18.09808]
[1779822914028,38.17,75728.05,0.0,0.84038,9e-05,18.0948]
[1779822914368,38.17,75719.05,0.0,0.83961,9e-05,18.14978]
[1779822915379,38.17,75717.61,0.0,0.83949,9e-05,18.15857]
[1779822916382,38.17,75697.84,0.0,0.83779,9e-05,18.2793]
[1779822917389,38.17,75694.73,0.0,0.83752,9e-05,18.29828]
[1779822920067,38.17,75694.99,0.0,0.83754,9e-05,18.29667]
[1779822925446,38.17,75693.62,0.0,0.83742,9e-05,18.30489]
[1779822926537,38.17,75693.62,0.0,0.83742,9e-05,18.30489]
[1779822926589,38.17,75693.62,0.0,0.83742,9e-05,18.30489]
[1779822926715,38.17,75693.62,0.0,0.83742,9e-05,18.30489]
[1779822926816,38.17,75693.3,0.0,0.8374,9e-05,18.30681]
[1779822928469,38.17,75699.18,0.0,0.8379,9e-05,18.2709]
[1779822930481,38.17,75696.62,0.0,0.83768,9e-05,18.28653]
[1779822933502,38.17,75704.95,0.0,0.83843,9e-05,18.23224]
[1779822934509,38.17,75707.22,0.0,0.83862,9e-05,18.21846]
[1779822936231,38.17,75707.22,0.0,0.83862,9e-05,18.21846]
[1779822936236,38.17,75708.1,0.0,0.83869,9e-05,18.21326]
[1779822936369,38.17,75708.1,0.0,0.83869,9e-05,18.21326]
[1779822936467,38.17,75708.1,0.0,0.83869,9e-05,18.21326]
[1779822936523,38.17,75707.98,0.0,0.83868,9e-05,18.214]
[1779822938537,38.17,75709.5,0.0,0.83881,9e-05,18.20492]
[1779822943572,38.17,75711.56,0.0,0.83898,9e-05,18.19287]
[1779822944579,38.17,75713.35,0.0,0.83913,9e-05,18.18209]
[1779822946554,38.17,75713.66,0.0,0.83916,9e-05,18.18034]
[1779822946623,38.17,75713.66,0.0,0.83916,9e-05,18.18034]
[1779822946674,38.17,75713.66,0.0,0.83916,9e-05,18.18034]
[1779822946972,38.17,75713.66,0.0,0.83916,9e-05,18.18034]
[1779822947216,38.17,75713.66,0.0,0.83916,9e-05,18.18034]
[1779822947317,38.17,75713.53,0.0,0.83915,9e-05,18.18124]
[1779822947603,38.17,75722.12,0.0,0.83988,9e-05,18.12885]
[1779822953645,38.17,75721.67,0.0,0.83984,9e-05,18.13175]
[1779822958680,38.17,75722.9,0.0,0.83995,9e-05,18.12436]
[1779822959687,38.17,75724.88,0.0,0.84011,9e-05,18.11232]
[1779822961701,38.17,75721.75,0.0,0.83984,9e-05,18.13151]
[1779822963184,38.17,75721.75,0.0,0.83984,9e-05,18.13151]
[1779822963217,38.17,75721.75,0.0,0.83984,9e-05,18.13151]
[1779822963279,38.17,75724.2,0.0,0.84005,9e-05,18.11664]
[1779822963466,38.17,75724.2,0.0,0.84005,9e-05,18.11664]
[1779822963714,38.17,75722.14,0.0,0.83988,9e-05,18.12921]
[1779822964722,38.17,75719.43,0.0,0.83964,9e-05,18.14576]
[1779822967826,38.17,75719.68,0.0,0.83967,9e-05,18.14424]
[1779822967941,38.17,75733.84,0.0,0.84088,9e-05,18.05788]
[1779822968752,38.17,75739.45,0.0,0.84135,9e-05,18.02378]
[1779822969759,38.17,75735.73,0.0,0.84103,9e-05,18.04664]
[1779822970766,38.17,75736.95,0.0,0.84114,9e-05,18.03933]
[1779822972090,38.17,75736.95,0.0,0.84114,9e-05,18.03933]
[1779822972192,38.17,75736.95,0.0,0.84114,9e-05,18.03933]
[1779822972217,38.17,75736.95,0.0,0.84114,9e-05,18.03933]
[1779822972250,38.17,75737.53,0.0,0.84118,9e-05,18.0361]
[1779822973787,38.17,75743.07,0.0,0.84165,8e-05,18.00245]
[1779822976808,38.18,75741.93,0.0,0.84155,9e-05,18.01001]
[1779822980836,38.18,75740.28,0.0,0.84139,9e-05,18.02082]
[1779822981843,38.18,75742.17,0.0,0.84155,9e-05,18.00947]
[1779822982850,38.18,75743.51,0.0,0.84166,8e-05,18.00148]
[1779822983858,38.18,75744.31,0.0,0.84173,8e-05,17.9968]
[1779822985872,38.18,75751.51,0.0,0.84234,8e-05,17.95329]
[1779822987885,38.18,75753.49,0.0,0.8425,8e-05,17.94174]
[1779822988701,38.18,75753.49,0.0,0.8425,8e-05,17.94174]
[1779822988718,38.18,75753.49,0.0,0.8425,8e-05,17.94174]
[1779822988754,38.18,75753.49,0.0,0.8425,8e-05,17.94174]
[1779822988817,38.18,75753.49,0.0,0.84249,8e-05,17.94202]
[1779822989897,38.18,75753.49,0.0,0.84249,8e-05,17.94202]
[1779822989966,38.18,75753.49,0.0,0.84249,8e-05,17.94202]
[1779822989998,38.18,75752.89,0.0,0.84244,8e-05,17.94577]
[1779822991916,38.18,75753.9,0.0,0.84255,8e-05,17.93631]
[1779822993930,38.18,75751.3,0.0,0.84232,8e-05,17.95236]
[1779822994937,38.18,75749.66,0.0,0.84218,8e-05,17.96244]
[1779822995944,38.18,75750.69,0.0,0.84227,8e-05,17.95622]
[1779822999972,38.18,75751.42,0.0,0.84233,8e-05,17.95196]
[1779823001986,38.18,75752.78,0.0,0.84244,8e-05,17.94372]
[1779823002993,38.18,75750.61,0.0,0.84226,8e-05,17.95699]
[1779823004000,38.18,75749.41,0.0,0.84216,8e-05,17.96433]
[1779823005008,38.18,75750.04,0.0,0.84221,8e-05,17.9605]
[1779823005804,38.18,75750.04,0.0,0.84221,8e-05,17.9605]
[1779823005856,38.18,75750.04,0.0,0.84221,8e-05,17.9605]
[1779823005967,38.18,75750.04,0.0,0.84221,8e-05,17.9605]
[1779823006014,38.18,75749.9,0.0,0.8422,8e-05,17.96137]
[1779823009035,38.18,75749.05,0.0,0.84213,8e-05,17.96659]
[1779823010042,38.18,75748.28,0.0,0.84206,8e-05,17.97129]
[1779823012058,38.18,75753.99,0.0,0.84254,8e-05,17.93646]
[1779823013056,38.18,75753.99,0.0,0.84254,8e-05,17.93646]
[1779823013066,38.18,75753.99,0.0,0.84254,8e-05,17.93646]
[1779823013215,38.18,75753.99,0.0,0.84254,8e-05,17.93646]
[1779823013279,38.18,75752.18,0.0,0.84239,8e-05,17.94754]
[1779823018100,38.18,75753.89,0.0,0.84253,8e-05,17.93722]
[1779823020114,38.18,75752.68,0.0,0.84243,8e-05,17.94467]
[1779823021121,38.18,75744.18,0.0,0.84171,8e-05,17.99656]
[1779823022059,38.18,75744.18,0.0,0.84171,8e-05,17.99656]
[1779823022205,38.18,75744.18,0.0,0.84171,8e-05,17.99656]
[1779823022218,38.18,75744.18,0.0,0.84171,8e-05,17.99656]
[1779823022317,38.18,75745.34,0.0,0.84181,8e-05,17.98948]
[1779823027163,38.18,75740.89,0.0,0.84143,9e-05,18.0165]
[1779823029443,38.18,75740.69,0.0,0.84141,9e-05,18.01769]
[1779823029467,38.18,75740.69,0.0,0.84141,9e-05,18.01769]
[1779823029495,38.18,75740.07,0.0,0.84136,9e-05,18.0214]
[1779823030184,38.18,75739.37,0.0,0.8413,9e-05,18.0256]
[1779823031041,38.18,75739.37,0.0,0.8413,9e-05,18.0256]
[1779823031215,38.18,75739.37,0.0,0.8413,9e-05,18.0256]
[1779823031252,38.18,75738.27,0.0,0.84121,9e-05,18.03225]
[1779823033205,38.18,75737.53,0.0,0.84115,9e-05,18.03672]
[1779823034212,38.18,75738.54,0.0,0.84124,9e-05,18.03052]
[1779823034497,38.18,75738.54,0.0,0.84124,9e-05,18.03052]
[1779823034502,38.18,75738.54,0.0,0.84124,9e-05,18.03052]
[1779823034719,38.18,75738.54,0.0,0.84124,9e-05,18.03052]
[1779823035220,38.18,75739.27,0.0,0.8413,9e-05,18.02598]
[1779823039246,38.18,75732.73,0.0,0.84074,9e-05,18.06592]
[1779823041064,38.18,75733.37,0.0,0.84079,9e-05,18.06212]
[1779823041115,38.18,75733.37,0.0,0.84079,9e-05,18.06212]
[1779823041219,38.18,75733.37,0.0,0.84079,9e-05,18.06212]
[1779823041261,38.18,75733.23,0.0,0.84078,9e-05,18.06308]
[1779823043275,38.18,75730.7,0.0,0.84056,9e-05,18.07871]
[1779823046296,38.18,75727.2,0.0,0.84026,9e-05,18.10029]
[1779823047513,38.18,75726.97,0.0,0.84024,9e-05,18.10174]
[1779823047563,38.18,75726.97,0.0,0.84024,9e-05,18.10174]
[1779823047718,38.18,75726.97,0.0,0.84024,9e-05,18.10174]
[1779823048310,38.18,75727.23,0.0,0.84026,9e-05,18.1002]
[1779823054352,38.19,75724.33,0.0,0.84003,9e-05,18.11466]
[1779823056583,38.19,75724.33,0.0,0.84003,9e-05,18.11466]
[1779823056632,38.19,75724.33,0.0,0.84003,9e-05,18.11466]
[1779823056717,38.19,75724.33,0.0,0.84003,9e-05,18.11466]
[1779823056792,38.19,75724.33,0.0,0.84003,9e-05,18.1147]
[1779823061763,38.19,75724.42,0.0,0.84004,9e-05,18.11426]
[1779823061812,38.19,75724.42,0.0,0.84004,9e-05,18.11426]
[1779823061967,38.19,75724.42,0.0,0.84004,9e-05,18.11426]
[1779823062409,38.19,75722.21,0.0,0.83985,9e-05,18.12775]
[1779823067444,38.19,75721.73,0.0,0.83981,9e-05,18.13069]
[1779823068451,38.19,75711.68,0.0,0.83895,9e-05,18.19196]
[1779823069457,38.19,75704.83,0.0,0.83836,9e-05,18.23362]
[1779823071200,38.19,75705.21,0.0,0.83839,9e-05,18.23116]
[1779823071227,38.19,75705.21,0.0,0.83839,9e-05,18.23116]
[1779823071472,38.19,75709.82,0.0,0.83879,9e-05,18.20305]
[1779823072481,38.19,75709.82,0.0,0.83879,9e-05,18.20305]
[1779823073973,38.19,75709.53,0.0,0.83876,9e-05,18.20486]
[1779823074493,38.19,75710.65,0.0,0.83886,9e-05,18.19807]
[1779823077514,38.19,75720.25,0.0,0.83968,9e-05,18.13968]
[1779823078522,38.19,75723.8,0.0,0.83999,9e-05,18.11804]
[1779823080043,38.19,75723.8,0.0,0.83999,9e-05,18.11804]
[1779823080099,38.19,75723.8,0.0,0.83999,9e-05,18.11804]
[1779823080217,38.19,75723.8,0.0,0.83999,9e-05,18.11804]
[1779823080317,38.19,75726.57,0.0,0.84022,9e-05,18.10123]
[1779823084564,38.19,75724.2,0.0,0.84002,9e-05,18.11589]
[1779823085571,38.19,75718.55,0.0,0.83953,9e-05,18.15037]
[1779823086987,38.19,75718.55,0.0,0.83953,9e-05,18.15037]
[1779823087037,38.19,75718.55,0.0,0.83953,9e-05,18.15037]
[1779823087223,38.19,75718.55,0.0,0.83953,9e-05,18.15037]
[1779823087246,38.19,75719.52,0.0,0.83961,9e-05,18.14445]
[1779823093309,38.19,75719.94,0.0,0.83965,9e-05,18.14186]
[1779823093473,38.19,75719.94,0.0,0.83965,9e-05,18.14186]
[1779823093399,38.19,75723.74,0.0,0.83998,9e-05,18.11872]
[1779823094034,38.19,75723.74,0.0,0.83998,9e-05,18.11872]
[1779823094047,38.19,75738.5,0.0,0.84124,9e-05,18.02872]
[1779823094635,38.19,75736.93,0.0,0.8411,9e-05,18.03845]
[1779823095981,38.19,75736.93,0.0,0.8411,9e-05,18.03845]
[1779823096080,38.19,75736.85,0.0,0.84109,9e-05,18.03908]
[1779823096649,38.19,75735.53,0.0,0.84098,9e-05,18.04728]
[1779823098663,38.19,75732.56,0.0,0.84072,9e-05,18.06565]
[1779823103698,38.19,75732.27,0.0,0.84069,9e-05,18.06793]
[1779823108732,38.19,75732.29,0.0,0.84068,9e-05,18.06833]
[1779823113769,38.19,75732.89,0.0,0.84075,9e-05,18.06172]
[1779823114684,38.19,75732.89,0.0,0.84075,9e-05,18.06172]
[1779823114719,38.19,75732.89,0.0,0.84075,9e-05,18.06172]
[1779823114776,38.19,75732.91,0.0,0.84075,9e-05,18.06171]
[1779823116353,38.19,75732.91,0.0,0.84075,9e-05,18.06171]
[1779823116431,38.19,75738.26,0.0,0.84121,9e-05,18.02916]
[1779823116982,38.19,75738.26,0.0,0.84121,9e-05,18.02916]
[1779823117246,38.19,75738.26,0.0,0.84121,9e-05,18.02916]
[1779823117309,38.19,75755.71,0.0,0.84268,8e-05,17.92286]
[1779823117968,38.19,75755.71,0.0,0.84268,8e-05,17.92286]
[1779823118070,38.19,75755.1,0.0,0.84263,8e-05,17.92658]
[1779823120818,38.19,75756.01,0.0,0.84271,8e-05,17.92134]
[1779823125248,38.19,75756.25,0.0,0.84272,8e-05,17.92021]
[1779823125977,38.19,75756.1,0.0,0.84271,8e-05,17.92135]
[1779823126078,38.19,75755.65,0.0,0.84267,8e-05,17.92409]
[1779823126861,38.19,75750.62,0.0,0.84224,8e-05,17.95487]
[1779823131896,38.19,75750.09,0.0,0.84219,8e-05,17.95842]
[1779823132903,38.2,75757.65,0.0,0.84283,8e-05,17.91237]
[1779823133910,38.2,75769.6,0.0,0.84384,8e-05,17.83961]
[1779823135280,38.2,75774.85,0.0,0.84428,8e-05,17.80763]
[1779823136931,38.2,75770.15,0.0,0.84388,8e-05,17.83645]
[1779823138945,38.2,75764.95,0.0,0.84344,8e-05,17.86822]
[1779823139952,38.2,75762.74,0.0,0.84326,8e-05,17.88169]
[1779823140958,38.2,75764.87,0.0,0.84344,8e-05,17.86867]
[1779823141966,38.2,75764.52,0.0,0.84341,8e-05,17.8708]
[1779823142972,38.2,75756.94,0.0,0.84277,8e-05,17.91701]
[1779823143980,38.2,75753.44,0.0,0.84247,8e-05,17.93827]
[1779823144987,38.2,75752.53,0.0,0.8424,8e-05,17.94371]
[1779823145994,38.2,75750.55,0.0,0.84223,8e-05,17.95582]
[1779823151030,38.2,75750.5,0.0,0.84222,8e-05,17.95624]
[1779823156067,38.2,75750.41,0.0,0.84221,8e-05,17.95686]
[1779823160100,38.2,75753.96,0.0,0.84251,8e-05,17.93527]
[1779823162114,38.2,75756.85,0.0,0.84276,8e-05,17.91773]
[1779823163120,38.2,75758.19,0.0,0.84287,8e-05,17.90962]
[1779823164128,38.2,75757.36,0.0,0.8428,8e-05,17.91475]
[1779823168156,38.2,75756.47,0.0,0.84272,8e-05,17.92043]
[1779823171177,38.2,75752.18,0.0,0.84238,8e-05,17.94326]
[1779823173191,38.2,75750.3,0.0,0.84222,8e-05,17.95476]
[1779823178226,38.2,75752.16,0.0,0.84237,8e-05,17.94342]
[1779823183261,38.2,75752.01,0.0,0.84236,8e-05,17.94441]
[1779823188296,38.2,75765.58,0.0,0.84351,8e-05,17.86174]
[1779823189303,38.2,75770.7,0.0,0.84394,8e-05,17.83038]
[1779823190310,38.2,75768.1,0.0,0.84372,8e-05,17.84621]
[1779823195345,38.2,75768.3,0.0,0.84374,8e-05,17.84499]
[1779823198366,38.2,75760.91,0.0,0.84311,8e-05,17.89005]
[1779823199373,38.2,75761.62,0.0,0.84318,8e-05,17.8857]
[1779823200380,38.2,75764.59,0.0,0.84343,8e-05,17.86753]
[1779823201387,38.2,75766.24,0.0,0.84357,8e-05,17.8574]
[1779823204407,38.2,75770.04,0.0,0.84389,8e-05,17.83415]
[1779823209444,38.2,75779.65,0.0,0.84469,8e-05,17.7756]
[1779823210451,38.2,75784.43,0.0,0.84509,8e-05,17.74647]
[1779823211458,38.2,75790.17,0.0,0.84557,8e-05,17.71169]
[1779823212465,38.2,75784.08,0.0,0.84506,8e-05,17.74902]
[1779823217500,38.2,75785.57,0.0,0.84518,8e-05,17.74057]
[1779823221094,38.2,75783.63,0.0,0.84501,8e-05,17.75283]
[1779823226563,38.2,75785.78,0.0,0.84518,8e-05,17.74051]
[1779823231598,38.2,75786.66,0.0,0.84526,8e-05,17.73243]
[1779823236633,38.21,75788.77,0.0,0.84543,8e-05,17.72034]
[1779823241668,38.21,75791.1,0.0,0.84561,8e-05,17.70708]
[1779823246704,38.21,75793.82,0.0,0.84582,8e-05,17.69153]
[1779823251739,38.21,75792.8,0.0,0.84573,8e-05,17.69874]
[1779823256774,38.21,75795.37,0.0,0.84593,8e-05,17.68411]
[1779823261829,38.22,75775.42,0.0,0.84424,8e-05,17.80673]
[1779823262822,38.22,75780.19,0.0,0.84464,8e-05,17.77789]
[1779823267857,38.22,75778.57,0.0,0.84449,8e-05,17.78915]
[1779823268864,38.22,75770.66,0.0,0.84382,8e-05,17.83761]
[1779823273899,38.22,75769.18,0.0,0.84368,8e-05,17.84753]
[1779823279257,38.22,75770.93,0.0,0.84382,8e-05,17.83756]
[1779823279579,38.22,75770.93,0.0,0.84382,8e-05,17.83756]
[1779823279629,38.22,75766.31,0.0,0.84343,8e-05,17.86603]
[1779823279941,38.22,75761.54,0.0,0.84303,8e-05,17.8951]
[1779823281955,38.22,75757.26,0.0,0.84266,8e-05,17.92137]
[1779823282962,38.22,75744.96,0.0,0.84162,8e-05,17.99637]
[1779823284566,38.22,75744.02,0.0,0.84154,8e-05,18.002]
[1779823287270,38.22,75743.41,0.0,0.84149,8e-05,18.00566]
[1779823287372,38.22,75743.48,0.0,0.8415,8e-05,18.00517]
[1779823287997,38.22,75747.55,0.0,0.84184,8e-05,17.98031]
[1779823290712,38.22,75749.68,0.0,0.84202,8e-05,17.96729]
[1779823291226,38.22,75749.68,0.0,0.84202,8e-05,17.96729]
[1779823292024,38.22,75749.52,0.0,0.84203,8e-05,17.96478]
[1779823293032,38.22,75753.15,0.0,0.84234,8e-05,17.94266]
[1779823294039,38.22,75755.6,0.0,0.84255,8e-05,17.92777]
[1779823296053,38.22,75756.36,0.0,0.84261,8e-05,17.92325]
[1779823301087,38.23,75756.29,0.0,0.8426,8e-05,17.924]
[1779823306123,38.23,75756.26,0.0,0.84259,8e-05,17.92451]
[1779823311158,38.23,75756.23,0.0,0.84259,8e-05,17.92502]
[1779823314179,38.23,75757.01,0.0,0.84265,8e-05,17.92048]
[1779823315186,38.23,75763.37,0.0,0.84319,8e-05,17.8818]
[1779823316193,38.23,75764.54,0.0,0.84328,8e-05,17.8748]
[1779823317199,38.23,75764.45,0.0,0.84327,8e-05,17.87549]
[1779823318207,38.23,75764.86,0.0,0.84331,8e-05,17.87313]
[1779823319214,38.23,75768.61,0.0,0.84362,8e-05,17.85042]
[1779823320221,38.23,75775.02,0.0,0.84416,8e-05,17.81154]
[1779823321228,38.23,75771.26,0.0,0.84384,8e-05,17.83447]
[1779823326263,38.23,75767.92,0.0,0.84356,8e-05,17.85499]
[1779823330291,38.23,75759.55,0.0,0.84284,8e-05,17.90658]
[1779823331298,38.23,75758.83,0.0,0.84278,8e-05,17.91104]
[1779823334319,38.23,75758.51,0.0,0.84275,8e-05,17.9132]
[1779823339354,38.23,75758.16,0.0,0.84272,8e-05,17.91568]
[1779823340361,38.23,75756.61,0.0,0.84259,8e-05,17.92518]
[1779823341368,38.23,75757.63,0.0,0.84267,8e-05,17.91902]
[1779823345396,38.23,75756.89,0.0,0.84261,8e-05,17.92377]
[1779823346403,38.23,75759.69,0.0,0.84284,8e-05,17.90677]
[1779823347409,38.23,75759.97,0.0,0.84286,8e-05,17.90511]
[1779823351438,38.23,75759.62,0.0,0.84285,8e-05,17.90407]
[1779823355466,38.23,75758.33,0.0,0.84274,8e-05,17.91225]
[1779823357480,38.23,75757.54,0.0,0.84267,8e-05,17.91722]
[1779823358487,38.23,75758.01,0.0,0.84271,8e-05,17.91442]
[1779823360501,38.24,75749.84,0.0,0.84202,8e-05,17.96432]
[1779823361508,38.24,75748.19,0.0,0.84188,8e-05,17.97444]
[1779823363522,38.24,75749.41,0.0,0.84198,8e-05,17.96699]
[1779823364529,38.24,75754.45,0.0,0.84241,8e-05,17.93628]
[1779823368557,38.24,75754.9,0.0,0.84244,8e-05,17.93366]
[1779823373592,38.24,75754.84,0.0,0.84243,8e-05,17.93429]
[1779823377620,38.24,75755.33,0.0,0.84247,8e-05,17.93148]
[1779823382655,38.24,75755.34,0.0,0.84247,8e-05,17.93164]
[1779823385676,38.24,75754.79,0.0,0.84242,8e-05,17.93511]
[1779823389704,38.24,75753.15,0.0,0.84228,8e-05,17.94523]
[1779823397760,38.24,75753.14,0.0,0.84228,8e-05,17.94543]
[1779823404811,38.24,75751.57,0.0,0.84215,8e-05,17.95509]
[1779823406825,38.24,75752.78,0.0,0.84225,8e-05,17.94772]
[1779823412867,38.24,75752.6,0.0,0.84226,8e-05,17.94541]
[1779823417902,38.24,75752.24,0.0,0.84222,8e-05,17.94768]
[1779823424951,38.24,75752.24,0.0,0.84222,8e-05,17.94777]
[1779823429986,38.24,75752.25,0.0,0.84222,8e-05,17.94778]
[1779823435021,38.24,75752.37,0.0,0.84223,8e-05,17.94711]
[1779823438042,38.24,75752.88,0.0,0.84227,8e-05,17.94405]
[1779823439049,38.24,75752.26,0.0,0.84222,8e-05,17.94784]
[1779823441063,38.24,75752.85,0.0,0.84227,8e-05,17.94428]
[1779823444084,38.24,75751.08,0.0,0.84212,8e-05,17.95513]
[1779823449119,38.24,75751.38,0.0,0.84214,8e-05,17.95337]
[1779823455162,38.24,75751.56,0.0,0.84216,8e-05,17.95241]
[1779823462211,38.24,75751.38,0.0,0.84214,8e-05,17.9537]
[1779823470267,38.24,75750.88,0.0,0.84209,8e-05,17.95698]
[1779823476309,38.24,75753.41,0.0,0.84233,8e-05,17.9383]
[1779823481344,38.24,75753.03,0.0,0.84229,8e-05,17.94091]
[1779823482351,38.24,75749.83,0.0,0.84202,8e-05,17.96046]
[1779823485372,38.24,75746.58,0.0,0.84174,8e-05,17.98035]
[1779823486379,38.24,75743.96,0.0,0.84152,8e-05,17.99631]
[1779823488393,38.24,75745.34,0.0,0.84164,8e-05,17.98787]
[1779823491414,38.24,75746.07,0.0,0.8417,8e-05,17.9834]
[1779823492421,38.24,75749.38,0.0,0.84198,8e-05,17.96324]
[1779823497456,38.24,75749.43,0.0,0.84199,8e-05,17.96305]
[1779823500477,38.24,75758.1,0.0,0.84272,8e-05,17.91031]
[1779823501484,38.24,75760.77,0.0,0.84294,8e-05,17.89414]
[1779823502491,38.24,75761.28,0.0,0.84299,8e-05,17.89096]
[1779823504505,38.24,75766.66,0.0,0.84344,8e-05,17.85806]
[1779823505512,38.24,75772.65,0.0,0.84395,8e-05,17.82156]
[1779823507526,38.24,75777.16,0.0,0.84432,8e-05,17.79415]
[1779823512561,38.24,75778.09,0.0,0.8444,8e-05,17.78885]
[1779823517597,38.24,75778.03,0.0,0.84439,8e-05,17.78962]
[1779823522631,38.24,75779.79,0.0,0.84453,8e-05,17.77932]
[1779823523852,38.24,75779.79,0.0,0.84453,8e-05,17.77932]
[1779823530687,38.25,75781.1,0.0,0.84463,8e-05,17.77215]
[1779823533708,38.25,75788.5,0.0,0.84527,8e-05,17.72391]
[1779823534715,38.25,75793.67,0.0,0.8457,8e-05,17.69255]
[1779823536729,38.25,75794.19,0.0,0.84573,8e-05,17.68977]
[1779823538743,38.25,75798.05,0.0,0.84605,8e-05,17.66668]
[1779823540758,38.25,75802.08,0.0,0.84638,8e-05,17.64285]
[1779823542772,38.25,75806.86,0.0,0.84677,8e-05,17.61411]
[1779823547807,38.25,75807.47,0.0,0.84681,8e-05,17.61101]
[1779823548814,38.25,75796.61,0.0,0.84591,8e-05,17.67727]
[1779823549858,38.25,75797.19,0.0,0.84595,8e-05,17.67377]
[1779823551227,38.25,75799.26,0.0,0.84613,8e-05,17.6612]
[1779823551837,38.25,75800.79,0.0,0.84625,8e-05,17.65194]
[1779823557879,38.25,75799.6,0.0,0.84615,8e-05,17.65953]
[1779823559893,38.25,75795.87,0.0,0.84584,8e-05,17.68234]
[1779823561907,38.25,75791.92,0.0,0.84551,8e-05,17.70641]
[1779823565935,38.26,75774.19,0.0,0.84401,8e-05,17.81502]
[1779823566942,38.26,75769.17,0.0,0.84359,8e-05,17.84561]
[1779823567112,38.26,75769.17,0.0,0.84359,8e-05,17.84561]
[1779823568221,38.26,75768.92,0.0,0.84357,8e-05,17.8471]
[1779823570969,38.26,75768.88,0.0,0.84357,8e-05,17.84726]
[1779823572984,38.26,75765.24,0.0,0.84326,8e-05,17.86956]
[1779823573991,38.26,75763.56,0.0,0.84312,8e-05,17.87993]
[1779823574998,38.26,75764.0,0.0,0.84315,8e-05,17.87736]
[1779823576007,38.26,75764.52,0.0,0.8432,8e-05,17.87432]
[1779823577012,38.26,75764.75,0.0,0.84321,8e-05,17.87304]
[1779823581040,38.26,75764.66,0.0,0.8432,8e-05,17.87409]
[1779823583453,38.26,75764.63,0.0,0.84319,8e-05,17.8744]
[1779823583989,38.26,75764.18,0.0,0.84315,8e-05,17.87737]
[1779823584061,38.26,75764.35,0.0,0.84317,8e-05,17.87634]
[1779823585068,38.26,75765.7,0.0,0.84328,8e-05,17.86824]
[1779823588430,38.26,75771.16,0.0,0.84373,8e-05,17.83538]
[1779823592118,38.26,75778.49,0.0,0.84437,8e-05,17.78776]
[1779823593124,38.26,75787.2,0.0,0.8451,8e-05,17.73477]
[1779823595138,38.26,75787.65,0.0,0.84513,8e-05,17.73226]
[1779823596145,38.26,75793.15,0.0,0.84559,8e-05,17.69889]
[1779823598120,38.26,75795.03,0.0,0.84574,8e-05,17.68761]
[1779823604201,38.27,75797.09,0.0,0.8459,8e-05,17.67642]
[1779823605208,38.27,75801.83,0.0,0.84629,8e-05,17.64776]
[1779823610244,38.27,75803.62,0.0,0.84642,8e-05,17.63794]
[1779823615026,38.27,75807.55,0.0,0.84674,8e-05,17.61496]
[1779823617226,38.27,75809.62,0.0,0.84691,8e-05,17.60262]
[1779823617292,38.27,75809.73,0.0,0.84691,8e-05,17.60222]
[1779823622328,38.27,75811.23,0.0,0.84703,8e-05,17.59343]
[1779823627669,38.27,75809.79,0.0,0.84691,8e-05,17.60248]
[1779823633405,38.27,75807.93,0.0,0.84674,8e-05,17.61454]
[1779823640454,38.28,75808.96,0.0,0.84682,8e-05,17.60902]
[1779823643475,38.28,75796.12,0.0,0.84575,8e-05,17.68748]
[1779823644482,38.28,75794.96,0.0,0.84565,8e-05,17.69454]
[1779823649517,38.28,75795.25,0.0,0.84567,8e-05,17.69323]
[1779823654553,38.28,75794.84,0.0,0.84566,8e-05,17.69216]
[1779823661600,38.28,75795.15,0.0,0.84569,8e-05,17.69019]
[1779823663307,38.28,75794.85,0.0,0.84566,8e-05,17.69201]
[1779823665218,38.28,75795.19,0.0,0.84569,8e-05,17.6899]
[1779823665629,38.28,75798.17,0.0,0.84594,8e-05,17.67175]
[1779823666636,38.28,75801.25,0.0,0.84619,8e-05,17.65302]
[1779823667643,38.28,75805.36,0.0,0.84654,8e-05,17.62805]
[1779823671671,38.28,75802.43,0.0,0.84629,8e-05,17.64615]
[1779823676706,38.28,75803.98,0.0,0.84641,8e-05,17.63701]
[1779823681741,38.28,75804.43,0.0,0.84645,8e-05,17.63463]
[1779823686776,38.28,75803.57,0.0,0.84637,8e-05,17.64021]
[1779823689223,38.28,75803.57,0.0,0.84637,8e-05,17.64034]
[1779823689324,38.28,75803.57,0.0,0.84637,8e-05,17.6404]
[1779823697853,38.28,75803.5,0.0,0.84635,8e-05,17.64138]
[1779823703327,38.28,75802.68,0.0,0.84628,8e-05,17.64663]
[1779823708930,38.28,75804.66,0.0,0.84644,8e-05,17.63506]
[1779823713965,38.28,75804.28,0.0,0.84643,8e-05,17.63419]
[1779823716986,38.28,75808.41,0.0,0.84677,8e-05,17.6094]
[1779823723034,38.29,75809.25,0.0,0.84683,8e-05,17.60502]
[1779823728069,38.29,75808.44,0.0,0.84675,8e-05,17.61055]
[1779823734111,38.29,75813.18,0.0,0.84714,8e-05,17.58187]
[1779823739147,38.29,75813.81,0.0,0.8472,8e-05,17.57787]
[1779823740155,38.29,75810.8,0.0,0.84695,8e-05,17.59616]
[1779823741162,38.29,75804.12,0.0,0.84639,8e-05,17.6368]
[1779823742169,38.29,75804.23,0.0,0.8464,8e-05,17.63597]
[1779823747203,38.29,75801.84,0.0,0.8462,8e-05,17.65081]
[1779823752239,38.29,75801.34,0.0,0.84616,8e-05,17.6539]
[1779823757274,38.29,75801.92,0.0,0.84622,8e-05,17.64974]
[1779823762309,38.28,75802.17,0.0,0.84625,8e-05,17.6476]
[1779823767344,38.28,75804.31,0.0,0.84643,8e-05,17.63401]
[1779823772379,38.28,75803.63,0.0,0.8464,8e-05,17.63415]
[1779823777414,38.28,75803.12,0.0,0.84637,8e-05,17.63676]
[1779823779430,38.28,75798.73,0.0,0.84601,8e-05,17.66329]
[1779823780435,38.28,75787.69,0.0,0.84509,8e-05,17.73035]
[1779823781442,38.28,75789.73,0.0,0.84526,8e-05,17.71788]
[1779823784463,38.28,75794.99,0.0,0.8457,8e-05,17.68579]
[1779823789499,38.28,75794.62,0.0,0.84567,8e-05,17.6881]
[1779823791775,38.28,75795.47,0.0,0.84574,8e-05,17.68294]
[1779823793219,38.28,75794.57,0.0,0.84566,8e-05,17.68846]
[1779823793527,38.28,75795.0,0.0,0.8457,8e-05,17.68569]
[1779823798562,38.28,75795.91,0.0,0.84578,8e-05,17.67942]
[1779823802590,38.28,75803.33,0.0,0.84641,8e-05,17.63371]
[1779823807625,38.28,75808.03,0.0,0.8468,8e-05,17.60475]
[1779823810646,38.28,75800.19,0.0,0.84615,8e-05,17.65236]
[1779823813220,38.28,75802.07,0.0,0.84631,8e-05,17.64081]
[1779823813667,38.28,75802.34,0.0,0.84634,8e-05,17.639]
[1779823818702,38.28,75802.49,0.0,0.84635,8e-05,17.63768]
[1779823823737,38.27,75801.66,0.0,0.84629,8e-05,17.6423]
[1779823825751,38.27,75809.28,0.0,0.84693,8e-05,17.59571]
[1779823827765,38.27,75821.58,0.0,0.84795,8e-05,17.52074]
[1779823828772,38.27,75824.19,0.0,0.84816,8e-05,17.50491]
[1779823833812,38.27,75831.37,0.0,0.84877,8e-05,17.45808]
[1779823836662,38.27,75831.85,0.0,0.84881,8e-05,17.45542]
[1779823836712,38.27,75831.85,0.0,0.84881,8e-05,17.45542]
[1779823836717,38.27,75831.85,0.0,0.84881,8e-05,17.45542]
[1779823836833,38.28,75831.74,0.0,0.8488,8e-05,17.45622]
[1779823838847,38.28,75833.4,0.0,0.84893,8e-05,17.44637]
[1779823840862,38.28,75832.93,0.0,0.84889,8e-05,17.4495]
[1779823843886,38.28,75832.35,0.0,0.84883,8e-05,17.45343]
[1779823844979,38.28,75829.57,0.0,0.8486,8e-05,17.47047]
[1779823845900,38.28,75831.55,0.0,0.84876,8e-05,17.45852]
[1779823849928,38.28,75829.3,0.0,0.84857,8e-05,17.47267]
[1779823850935,38.28,75829.9,0.0,0.84862,8e-05,17.46911]
[1779823851942,38.28,75830.96,0.0,0.84871,8e-05,17.46275]
[1779823852949,38.28,75828.65,0.0,0.84852,8e-05,17.4769]
[1779823853956,38.28,75829.54,0.0,0.84859,8e-05,17.47159]
[1779823854963,38.28,75831.04,0.0,0.84871,8e-05,17.46255]
[1779823856977,38.28,75825.88,0.0,0.84828,8e-05,17.49414]
[1779823857984,38.28,75822.58,0.0,0.84801,8e-05,17.51433]
[1779823859998,38.28,75826.27,0.0,0.84831,8e-05,17.49196]
[1779823865039,38.28,75825.99,0.0,0.84829,8e-05,17.49395]
[1779823867053,38.28,75824.57,0.0,0.84817,8e-05,17.50271]
[1779823868060,38.28,75826.0,0.0,0.84828,8e-05,17.49407]
[1779823869071,38.28,75834.49,0.0,0.84898,8e-05,17.44245]
[1779823870076,38.28,75843.07,0.0,0.84969,8e-05,17.39031]
[1779823871083,38.28,75838.9,0.0,0.84934,8e-05,17.41563]
[1779823872090,38.28,75839.93,0.0,0.84943,8e-05,17.40939]
[1779823873096,38.28,75840.22,0.0,0.84945,8e-05,17.40761]
[1779823875111,38.28,75841.99,0.0,0.8496,8e-05,17.39684]
[1779823876118,38.28,75847.89,0.0,0.85008,8e-05,17.36094]
[1779823877125,38.28,75837.42,0.0,0.84922,8e-05,17.42465]
[1779823878132,38.28,75840.86,0.0,0.8495,8e-05,17.40378]
[1779823879139,38.28,75839.91,0.0,0.84943,8e-05,17.40949]
[1779823880146,38.28,75841.69,0.0,0.84957,8e-05,17.39864]
[1779823881153,38.28,75844.28,0.0,0.84979,8e-05,17.38287]
[1779823884174,38.28,75848.23,0.0,0.85011,8e-05,17.35891]
[1779823885181,38.28,75844.23,0.0,0.84978,8e-05,17.3833]
[1779823890217,38.28,75844.14,0.0,0.84978,8e-05,17.38296]
[1779823891223,38.28,75844.29,0.0,0.84982,8e-05,17.37837]
[1779823894243,38.28,75840.65,0.0,0.84953,8e-05,17.40016]
[1779823895251,38.28,75838.37,0.0,0.84934,8e-05,17.41402]
[1779823896258,38.28,75839.63,0.0,0.84945,8e-05,17.40632]
[1779823897265,38.28,75840.27,0.0,0.8495,8e-05,17.40241]
[1779823899279,38.28,75842.77,0.0,0.8497,8e-05,17.38717]
[1779823900286,38.28,75842.58,0.0,0.84969,8e-05,17.38815]
[1779823901293,38.28,75841.54,0.0,0.84961,8e-05,17.39431]
[1779823905321,38.28,75839.83,0.0,0.84948,8e-05,17.40399]
[1779823906329,38.28,75840.75,0.0,0.84955,8e-05,17.39819]
[1779823907334,38.28,75842.7,0.0,0.84972,8e-05,17.38614]
[1779823908342,38.28,75841.91,0.0,0.84965,8e-05,17.39095]
[1779823911363,38.28,75842.34,0.0,0.84969,8e-05,17.38834]
[1779823912370,38.28,75843.01,0.0,0.84974,8e-05,17.38427]
[1779823913377,38.28,75853.46,0.0,0.8506,8e-05,17.32049]
[1779823914384,38.28,75853.33,0.0,0.85059,8e-05,17.32138]
[1779823918412,38.27,75856.83,0.0,0.85088,8e-05,17.29966]
[1779823921433,38.27,75862.07,0.0,0.85131,8e-05,17.26754]
[1779823923447,38.27,75864.91,0.0,0.85154,8e-05,17.25019]
[1779823928482,38.27,75869.92,0.0,0.85195,8e-05,17.21967]
[1779823932691,38.27,75870.59,0.0,0.852,8e-05,17.2157]
[1779823938553,38.27,75870.3,0.0,0.85201,8e-05,17.21476]
[1779823941575,38.27,75865.91,0.0,0.85165,8e-05,17.24144]
[1779823946610,38.27,75866.59,0.0,0.85171,8e-05,17.23743]
[1779823951645,38.27,75868.96,0.0,0.85192,8e-05,17.21955]
[1779823955338,38.27,75873.4,0.0,0.85228,8e-05,17.1927]
[1779823960708,38.27,75876.47,0.0,0.85252,8e-05,17.1744]
[1779823965743,38.27,75876.29,0.0,0.8525,8e-05,17.17597]
[1779823970778,38.27,75875.55,0.0,0.85244,8e-05,17.18093]
[1779823975813,38.27,75873.64,0.0,0.85228,8e-05,17.19298]
[1779823980848,38.27,75874.06,0.0,0.85231,8e-05,17.19075]
[1779823981855,38.27,75854.26,0.0,0.8507,8e-05,17.31127]
[1779823982862,38.27,75846.5,0.0,0.85007,8e-05,17.35838]
[1779823987897,38.27,75847.21,0.0,0.85013,8e-05,17.35324]
[1779823989911,38.27,75843.93,0.0,0.84987,8e-05,17.37287]
[1779823991210,38.27,75843.93,0.0,0.84987,8e-05,17.37287]
[1779823991311,38.27,75838.59,0.0,0.84944,8e-05,17.40495]
[1779823997336,38.27,75838.56,0.0,0.84944,8e-05,17.40444]
[1779823998974,38.27,75841.77,0.0,0.84971,8e-05,17.38443]
[1779823999981,38.27,75842.63,0.0,0.84979,8e-05,17.37903]
[1779824000988,38.27,75843.9,0.0,0.84989,8e-05,17.37114]
[1779824001995,38.27,75844.22,0.0,0.84992,8e-05,17.36904]
[1779824006026,38.26,75842.09,0.0,0.84975,8e-05,17.38142]
[1779824007034,38.26,75835.31,0.0,0.8492,8e-05,17.42252]
[1779824009048,38.26,75835.85,0.0,0.84925,8e-05,17.41915]
[1779824010055,38.26,75835.2,0.0,0.84919,8e-05,17.42289]
[1779824015090,38.26,75835.18,0.0,0.84923,8e-05,17.41843]
[1779824016097,38.26,75835.91,0.0,0.84929,8e-05,17.41377]
[1779824022140,38.26,75824.38,0.0,0.84836,8e-05,17.48271]
[1779824024153,38.26,75823.68,0.0,0.8483,8e-05,17.48722]
[1779824025161,38.26,75821.51,0.0,0.84812,8e-05,17.5005]
[1779824030196,38.26,75817.66,0.0,0.8478,8e-05,17.52421]
[1779824031203,38.26,75816.62,0.0,0.84771,8e-05,17.53059]
[1779824036237,38.26,75816.66,0.0,0.84771,8e-05,17.53039]
[1779824039259,38.26,75814.24,0.0,0.84751,8e-05,17.54514]
[1779824043287,38.26,75803.2,0.0,0.8466,8e-05,17.61233]
[1779824045304,38.26,75802.58,0.0,0.84655,8e-05,17.61599]
[1779824046314,38.26,75803.94,0.0,0.84666,8e-05,17.6076]
[1779824047319,38.26,75813.61,0.0,0.84748,8e-05,17.5477]
[1779824048326,38.26,75814.72,0.0,0.84757,8e-05,17.54094]
[1779824049333,38.26,75815.03,0.0,0.8476,8e-05,17.53904]
[1779824053361,38.26,75816.51,0.0,0.84772,8e-05,17.53005]
[1779824054368,38.26,75824.78,0.0,0.8484,8e-05,17.47971]
[1779824055375,38.26,75820.7,0.0,0.84806,8e-05,17.50464]
[1779824057389,38.26,75821.39,0.0,0.84812,8e-05,17.50055]
[1779824059402,38.26,75822.03,0.0,0.84817,8e-05,17.49677]
[1779824060410,38.26,75823.57,0.0,0.8483,8e-05,17.48745]
[1779824065445,38.26,75823.21,0.0,0.84826,8e-05,17.49001]
[1779824066452,38.26,75812.6,0.0,0.84738,8e-05,17.55468]
[1779824067459,38.26,75812.67,0.0,0.84739,8e-05,17.55405]
[1779824072494,38.26,75813.0,0.0,0.84745,8e-05,17.54771]
[1779824077529,38.26,75813.15,0.0,0.84747,8e-05,17.5463]
[1779824082564,38.26,75812.66,0.0,0.84743,8e-05,17.54925]
[1779824083572,38.26,75804.84,0.0,0.84678,8e-05,17.59686]
[1779824084578,38.26,75803.72,0.0,0.84669,8e-05,17.6036]
[1779824085613,38.26,75806.34,0.0,0.84691,8e-05,17.58756]
[1779824086601,38.26,75811.41,0.0,0.84733,8e-05,17.55661]
[1779824089621,38.25,75808.83,0.0,0.84712,8e-05,17.57225]
[1779824092642,38.25,75807.94,0.0,0.84705,8e-05,17.57751]
[1779824093650,38.25,75806.78,0.0,0.84695,8e-05,17.58451]
[1779824094657,38.25,75809.64,0.0,0.84719,8e-05,17.56703]
[1779824095664,38.25,75810.63,0.0,0.84727,8e-05,17.56095]
[1779824100699,38.25,75809.99,0.0,0.84722,8e-05,17.56466]
[1779824101718,38.25,75805.42,0.0,0.84684,8e-05,17.59245]
[1779824102719,38.25,75802.7,0.0,0.84662,8e-05,17.60894]
[1779824103726,38.25,75804.52,0.0,0.84677,8e-05,17.59775]
[1779824104733,38.25,75802.08,0.0,0.84657,8e-05,17.61252]
[1779824109768,38.25,75802.19,0.0,0.84659,8e-05,17.61134]
[1779824114803,38.25,75800.77,0.0,0.84647,8e-05,17.6195]
[1779824119838,38.25,75800.73,0.0,0.84648,8e-05,17.61922]
[1779824126887,38.25,75802.52,0.0,0.84664,8e-05,17.6076]
[1779824131922,38.25,75801.1,0.0,0.84655,8e-05,17.61236]
[1779824132929,38.25,75796.76,0.0,0.84619,8e-05,17.6387]
[1779824133936,38.25,75784.45,0.0,0.84516,8e-05,17.71356]
[1779824134943,38.25,75779.8,0.0,0.84477,8e-05,17.74166]
[1779824135950,38.25,75778.22,0.0,0.84464,8e-05,17.75102]
[1779824142999,38.24,75779.05,0.0,0.84474,8e-05,17.74403]
[1779824148041,38.24,75776.14,0.0,0.8445,8e-05,17.7614]
[1779824149036,38.24,75776.14,0.0,0.8445,8e-05,17.7614]
[1779824149048,38.24,75769.18,0.0,0.84391,8e-05,17.80389]
[1779824151967,38.24,75768.76,0.0,0.84388,8e-05,17.80652]
[1779824152069,38.24,75768.72,0.0,0.84387,8e-05,17.8068]
[1779824153076,38.24,75761.34,0.0,0.84325,8e-05,17.85179]
[1779824154083,38.24,75759.77,0.0,0.84312,8e-05,17.86133]
[1779824155090,38.24,75763.29,0.0,0.84342,8e-05,17.83984]
[1779824160125,38.24,75763.64,0.0,0.84345,8e-05,17.83767]
[1779824165160,38.24,75772.4,0.0,0.84418,8e-05,17.78429]
[1779824166166,38.24,75773.91,0.0,0.84431,8e-05,17.77516]
[1779824168181,38.24,75771.67,0.0,0.84412,8e-05,17.78896]
[1779824170195,38.24,75773.0,0.0,0.84423,8e-05,17.78096]
[1779824171202,38.24,75783.51,0.0,0.84511,8e-05,17.71699]
[1779824172209,38.24,75791.86,0.0,0.84581,8e-05,17.66609]
[1779824174223,38.24,75793.38,0.0,0.84594,8e-05,17.65648]
[1779824177244,38.24,75794.97,0.0,0.84608,8e-05,17.64634]
[1779824182279,38.24,75794.52,0.0,0.84605,8e-05,17.6484]
[1779824184293,38.24,75796.89,0.0,0.84625,8e-05,17.6337]
[1779824186306,38.24,75804.97,0.0,0.84693,8e-05,17.58426]
[1779824187316,38.24,75806.26,0.0,0.84704,8e-05,17.57629]
[1779824189332,38.24,75807.82,0.0,0.84717,8e-05,17.56673]
[1779824191344,38.24,75811.47,0.0,0.84749,8e-05,17.54097]
[1779824192351,38.24,75812.75,0.0,0.8476,8e-05,17.53314]
[1779824194365,38.24,75815.32,0.0,0.84781,8e-05,17.51749]
[1779824195372,38.24,75813.88,0.0,0.84769,8e-05,17.52627]
[1779824198394,38.24,75809.23,0.0,0.8473,8e-05,17.55484]
[1779824199401,38.24,75811.51,0.0,0.84749,8e-05,17.54097]
[1779824200408,38.24,75814.39,0.0,0.84773,8e-05,17.5234]
[1779824201974,38.24,75814.24,0.0,0.84772,8e-05,17.52432]
[1779824202588,38.24,75814.59,0.0,0.84775,8e-05,17.52223]
[1779824206450,38.24,75813.61,0.0,0.84766,8e-05,17.52827]
[1779824207457,38.24,75810.05,0.0,0.84737,8e-05,17.54998]
[1779824210478,38.24,75797.01,0.0,0.84629,8e-05,17.6294]
[1779824211485,38.24,75798.61,0.0,0.84642,8e-05,17.61956]
[1779824214506,38.24,75799.65,0.0,0.84651,8e-05,17.61298]
[1779824219541,38.24,75798.7,0.0,0.84644,8e-05,17.61839]
[1779824224577,38.24,75798.41,0.0,0.84642,8e-05,17.61975]
[1779824226591,38.24,75796.34,0.0,0.84625,8e-05,17.6322]
[1779824227430,38.24,75796.34,0.0,0.84625,8e-05,17.6322]
[1779824227598,38.23,75795.19,0.0,0.84615,8e-05,17.63911]
[1779824229970,38.23,75795.27,0.0,0.84616,8e-05,17.6384]
[1779824230619,38.23,75798.25,0.0,0.84641,8e-05,17.62013]
[1779824235654,38.23,75798.55,0.0,0.84644,8e-05,17.61789]
[1779824237668,38.23,75799.97,0.0,0.84656,8e-05,17.60907]
[1779824238675,38.23,75802.39,0.0,0.84676,8e-05,17.59425]
[1779824243709,38.23,75801.63,0.0,0.84671,8e-05,17.59862]
[1779824248745,38.23,75801.19,0.0,0.84667,8e-05,17.60097]
[1779824253780,38.23,75801.19,0.0,0.8467,8e-05,17.59715]
[1779824258816,38.23,75800.97,0.0,0.84669,8e-05,17.59815]
[1779824259826,38.23,75804.61,0.0,0.84699,8e-05,17.57589]
[1779824260830,38.23,75818.96,0.0,0.84818,8e-05,17.48836]
[1779824261837,38.23,75818.36,0.0,0.84813,8e-05,17.49169]
[1779824263851,38.23,75826.29,0.0,0.8488,8e-05,17.44271]
[1779824264858,38.23,75832.13,0.0,0.84928,8e-05,17.40687]
[1779824268886,38.23,75829.84,0.0,0.8491,8e-05,17.41999]
[1779824270665,38.22,75825.73,0.0,0.84877,8e-05,17.44454]
[1779824271006,38.22,75823.86,0.0,0.84862,8e-05,17.45594]
[1779824271978,38.22,75823.86,0.0,0.84862,8e-05,17.45594]
[1779824272051,38.22,75825.41,0.0,0.84875,8e-05,17.44621]
[1779824275935,38.22,75826.46,0.0,0.84885,8e-05,17.43875]
[1779824277949,38.22,75825.1,0.0,0.84874,8e-05,17.44652]
[1779824279963,38.22,75827.05,0.0,0.84891,8e-05,17.43409]
[1779824280970,38.22,75821.62,0.0,0.84847,8e-05,17.46694]
[1779824281977,38.22,75819.72,0.0,0.84831,8e-05,17.47822]
[1779824286996,38.22,75819.92,0.0,0.84835,8e-05,17.47573]
[1779824291040,38.21,75818.33,0.0,0.84824,8e-05,17.48384]
[1779824296075,38.21,75818.42,0.0,0.84827,8e-05,17.48165]
[1779824299095,38.21,75820.37,0.0,0.84844,8e-05,17.46878]
[1779824300103,38.21,75822.2,0.0,0.8486,8e-05,17.45732]
[1779824301110,38.2,75820.53,0.0,0.84846,8e-05,17.4672]
[1779824302117,38.2,75830.55,0.0,0.84929,8e-05,17.4058]
[1779824303125,38.2,75834.49,0.0,0.84962,8e-05,17.38156]
[1779824304132,38.2,75838.15,0.0,0.84992,8e-05,17.35906]
[1779824305179,38.2,75838.59,0.0,0.84996,8e-05,17.35622]
[1779824306187,38.2,75838.97,0.0,0.84999,8e-05,17.35361]
[1779824310215,38.2,75839.68,0.0,0.85007,8e-05,17.34816]
[1779824311223,38.19,75843.2,0.0,0.85041,8e-05,17.3205]
[1779824312230,38.19,75843.35,0.0,0.85046,8e-05,17.31723]
[1779824313237,38.18,75844.93,0.0,0.85061,8e-05,17.30534]
[1779824315251,38.18,75843.86,0.0,0.85056,8e-05,17.30958]
[1779824316258,38.18,75843.72,0.0,0.85055,8e-05,17.31022]
[1779824317265,38.18,75847.27,0.0,0.85084,8e-05,17.28835]
[1779824322302,38.16,75847.06,0.0,0.85091,8e-05,17.28257]
[1779824327337,38.16,75845.55,0.0,0.85082,8e-05,17.28935]
[1779824329351,38.16,75842.13,0.0,0.85055,8e-05,17.30989]
[1779824330358,38.15,75841.93,0.0,0.85056,8e-05,17.30911]
[1779824332372,38.15,75841.71,0.0,0.85057,8e-05,17.30826]
[1779824335393,38.15,75842.43,0.0,0.85063,8e-05,17.30326]
[1779824336400,38.15,75843.28,0.0,0.85071,8e-05,17.29788]
[1779824337406,38.15,75843.89,0.0,0.85076,8e-05,17.29397]
[1779824338414,38.15,75843.82,0.0,0.85075,8e-05,17.29421]
[1779824339422,38.15,75843.23,0.0,0.85071,8e-05,17.29763]
[1779824340429,38.15,75841.76,0.0,0.85059,8e-05,17.30642]
[1779824342443,38.14,75832.21,0.0,0.84981,8e-05,17.36434]
[1779824343450,38.14,75830.13,0.0,0.84964,8e-05,17.37676]
[1779824344456,38.14,75830.9,0.0,0.84971,8e-05,17.37177]
[1779824349493,38.14,75829.25,0.0,0.84959,8e-05,17.38105]
[1779824353521,38.14,75831.53,0.0,0.84978,8e-05,17.36644]
[1779824354528,38.14,75834.57,0.0,0.85003,8e-05,17.34771]
[1779824355535,38.14,75836.87,0.0,0.85023,8e-05,17.33351]
[1779824356542,38.14,75835.23,0.0,0.85009,8e-05,17.3434]
[1779824358556,38.14,75834.33,0.0,0.85002,8e-05,17.34868]
[1779824361577,38.14,75835.31,0.0,0.85011,8e-05,17.34233]
[1779824364598,38.14,75836.4,0.0,0.8502,8e-05,17.33518]
[1779824368626,38.14,75843.08,0.0,0.85076,8e-05,17.2934]
[1779824369633,38.13,75843.37,0.0,0.85079,8e-05,17.29138]
[1779824370640,38.13,75843.05,0.0,0.85077,8e-05,17.29297]
[1779824371647,38.13,75842.76,0.0,0.85077,8e-05,17.29107]
[1779824374668,38.13,75839.98,0.0,0.85055,8e-05,17.3075]
[1779824375675,38.13,75841.73,0.0,0.8507,8e-05,17.29661]
[1779824376682,38.13,75842.52,0.0,0.85076,8e-05,17.29159]
[1779824379703,38.13,75842.62,0.0,0.85078,8e-05,17.29044]
[1779824383731,38.13,75842.83,0.0,0.8508,8e-05,17.28844]
[1779824384738,38.13,75842.42,0.0,0.85077,8e-05,17.29077]
[1779824388766,38.13,75840.45,0.0,0.85062,8e-05,17.30208]
[1779824389773,38.13,75840.72,0.0,0.85065,8e-05,17.30023]
[1779824390780,38.13,75841.17,0.0,0.85068,8e-05,17.29729]
[1779824396822,38.12,75841.27,0.0,0.85071,8e-05,17.29552]
[1779824397829,38.12,75836.32,0.0,0.8503,8e-05,17.32571]
[1779824400850,38.12,75831.83,0.0,0.84994,8e-05,17.35287]
[1779824401857,38.12,75830.53,0.0,0.84983,8e-05,17.36068]
[1779824404878,38.12,75831.1,0.0,0.84988,8e-05,17.35678]
[1779824408906,38.12,75827.03,0.0,0.84956,8e-05,17.38109]
[1779824409913,38.12,75824.39,0.0,0.84934,8e-05,17.39705]
[1779824413941,38.12,75823.57,0.0,0.84928,8e-05,17.4013]
[1779824417969,38.12,75822.89,0.0,0.84924,8e-05,17.40466]
[1779824418978,38.12,75824.14,0.0,0.84934,8e-05,17.39682]
[1779824420990,38.12,75825.81,0.0,0.84949,8e-05,17.38623]
[1779824421997,38.12,75826.65,0.0,0.84956,8e-05,17.38092]
[1779824427033,38.11,75831.92,0.0,0.85,8e-05,17.34788]
[1779824428040,38.11,75843.28,0.0,0.85094,8e-05,17.27816]
[1779824429047,38.11,75844.3,0.0,0.85102,8e-05,17.27174]
[1779824431061,38.11,75843.86,0.0,0.85102,8e-05,17.27057]
[1779824432068,38.11,75844.05,0.0,0.85103,8e-05,17.26923]
[1779824433075,38.11,75844.35,0.0,0.85106,8e-05,17.26722]
[1779824438110,38.11,75844.28,0.0,0.85107,8e-05,17.26678]
[1779824442138,38.11,75847.77,0.0,0.85136,8e-05,17.24477]
[1779824444152,38.11,75851.56,0.0,0.85167,8e-05,17.22136]
[1779824449187,38.11,75852.21,0.0,0.85173,8e-05,17.21689]
[1779824455229,38.11,75843.8,0.0,0.85105,8e-05,17.26775]
[1779824456236,38.1,75844.44,0.0,0.85113,8e-05,17.26222]
[1779824458250,38.1,75842.69,0.0,0.85099,8e-05,17.27261]
[1779824459257,38.1,75848.99,0.0,0.85152,8e-05,17.23243]
[1779824465299,38.1,75851.83,0.0,0.85176,8e-05,17.21449]
[1779824468320,38.1,75855.57,0.0,0.85207,8e-05,17.19139]
[1779824473355,38.09,75856.44,0.0,0.85215,8e-05,17.18541]
[1779824474362,38.09,75866.65,0.0,0.85298,8e-05,17.12297]
[1779824475369,38.09,75867.3,0.0,0.85306,8e-05,17.11703]
[1779824477383,38.09,75877.68,0.0,0.85393,8e-05,17.05152]
[1779824478390,38.09,75878.22,0.0,0.85397,8e-05,17.04792]
[1779824483424,38.08,75878.54,0.0,0.85403,8e-05,17.04381]
[1779824488460,38.07,75876.73,0.0,0.85394,8e-05,17.04993]
[1779824489866,38.07,75876.73,0.0,0.85394,8e-05,17.04993]
[1779824489962,38.07,75871.76,0.0,0.85357,8e-05,17.07774]
[1779824490816,38.07,75867.97,0.0,0.85327,8e-05,17.10092]
[1779824496516,38.06,75869.64,0.0,0.85344,8e-05,17.08626]
[1779824497523,38.06,75877.56,0.0,0.85408,8e-05,17.03768]
[1779824502558,38.05,75878.31,0.0,0.85423,8e-05,17.02638]
[1779824507597,38.05,75878.97,0.0,0.85429,8e-05,17.02136]
[1779824512633,38.04,75876.94,0.0,0.85414,8e-05,17.03275]
[1779824517668,38.04,75876.97,0.0,0.85416,8e-05,17.03152]
[1779824522703,38.04,75876.9,0.0,0.85416,8e-05,17.03092]
[1779824527738,38.04,75877.16,0.0,0.8542,8e-05,17.02827]
[1779824528745,38.04,75882.41,0.0,0.85462,8e-05,16.99594]
[1779824533780,38.04,75882.01,0.0,0.8546,8e-05,16.99756]
[1779824538841,38.03,75882.89,0.0,0.85469,8e-05,16.99123]
[1779824543850,38.03,75880.65,0.0,0.85452,8e-05,17.00415]
[1779824548885,38.03,75882.7,0.0,0.85469,8e-05,16.99075]
[1779824553922,38.03,75883.81,0.0,0.85481,8e-05,16.97971]
[1779824556941,38.03,75887.17,0.0,0.85509,8e-05,16.95876]
[1779824558955,38.03,75893.88,0.0,0.85563,8e-05,16.91747]
[1779824559962,38.03,75902.02,0.0,0.85629,8e-05,16.86762]
[1779824561976,38.03,75904.73,0.0,0.8565,8e-05,16.85117]
[1779824562983,38.03,75913.17,0.0,0.85717,8e-05,16.79993]
[1779824563990,38.03,75920.83,0.0,0.85777,8e-05,16.7542]
[1779824564997,38.02,75925.48,0.0,0.85818,8e-05,16.72247]
[1779824567080,38.02,75927.46,0.0,0.85837,8e-05,16.70752]
[1779824567132,38.02,75927.46,0.0,0.85837,8e-05,16.70752]
[1779824567882,38.01,75929.65,0.0,0.85857,8e-05,16.69153]
[1779824572046,37.99,75926.25,0.0,0.85845,8e-05,16.70052]
[1779824577081,37.96,75924.17,0.0,0.85844,8e-05,16.70123]
[1779824582116,37.94,75925.65,0.0,0.85869,8e-05,16.68125]
[1779824583123,37.94,75919.54,0.0,0.85823,8e-05,16.71666]
[1779824584130,37.94,75921.08,0.0,0.85836,8e-05,16.70697]
[1779824587151,37.93,75920.71,0.0,0.85836,8e-05,16.70642]
[1779824588158,37.93,75922.15,0.0,0.85848,8e-05,16.69737]
[1779824589165,37.93,75921.8,0.0,0.85846,8e-05,16.69929]
[1779824590172,37.93,75921.91,0.0,0.85847,8e-05,16.69839]
[1779824592186,37.93,75925.08,0.0,0.85872,8e-05,16.67874]
[1779824596218,37.93,75927.82,0.0,0.85894,8e-05,16.66216]
[1779824601254,37.93,75929.56,0.0,0.85907,8e-05,16.65171]
[1779824606289,37.93,75930.61,0.0,0.85915,8e-05,16.64549]
[1779824611324,37.93,75929.0,0.0,0.85904,8e-05,16.65206]
[1779824616361,37.93,75930.83,0.0,0.85919,8e-05,16.64102]
[1779824620023,37.93,75930.91,0.0,0.85919,8e-05,16.64057]
[1779824620389,37.93,75938.09,0.0,0.85976,8e-05,16.59651]
[1779824621969,37.93,75938.09,0.0,0.85976,8e-05,16.59651]
[1779824622012,37.93,75937.5,0.0,0.85975,8e-05,16.59765]
[1779824628447,37.92,75937.32,0.0,0.85974,8e-05,16.59797]
[1779824631173,37.92,75937.32,0.0,0.85974,8e-05,16.59797]
[1779824631218,37.92,75937.32,0.0,0.85974,8e-05,16.59797]
[1779824631225,37.92,75937.32,0.0,0.85974,8e-05,16.59797]
[1779824631305,37.92,75937.32,0.0,0.85974,8e-05,16.59797]
[1779824631466,37.92,75937.32,0.0,0.85974,8e-05,16.59797]
[1779824631567,37.92,75937.32,0.0,0.85975,8e-05,16.59754]
[1779824637511,37.92,75934.28,0.0,0.85952,8e-05,16.61517]
[1779824642546,37.92,75931.33,0.0,0.8593,8e-05,16.6324]
[1779824643552,37.92,75925.84,0.0,0.85886,8e-05,16.66583]
[1779824644496,37.92,75925.84,0.0,0.85886,8e-05,16.66583]
[1779824644548,37.92,75925.84,0.0,0.85886,8e-05,16.66583]
[1779824644717,37.92,75925.84,0.0,0.85886,8e-05,16.66583]
[1779824644818,37.92,75923.81,0.0,0.8587,8e-05,16.67824]
[1779824650601,37.92,75923.7,0.0,0.8587,8e-05,16.67868]
[1779824651609,37.92,75922.51,0.0,0.8586,8e-05,16.68593]
[1779824652616,37.92,75920.45,0.0,0.85844,8e-05,16.6985]
[1779824653623,37.92,75918.28,0.0,0.85827,8e-05,16.71173]
[1779824654576,37.92,75918.28,0.0,0.85827,8e-05,16.71173]
[1779824654589,37.92,75918.28,0.0,0.85827,8e-05,16.71173]
[1779824654716,37.92,75918.28,0.0,0.85827,8e-05,16.71173]
[1779824654817,37.92,75918.11,0.0,0.85826,8e-05,16.71269]
[1779824656644,37.92,75915.67,0.0,0.85807,8e-05,16.72747]
[1779824659664,37.92,75916.48,0.0,0.85813,8e-05,16.72218]
[1779824664843,37.92,75916.4,0.0,0.85813,8e-05,16.72229]
[1779824664944,37.92,75915.92,0.0,0.8581,8e-05,16.72503]
[1779824665707,37.92,75911.65,0.0,0.85776,8e-05,16.75121]
[1779824668061,37.92,75911.78,0.0,0.85777,8e-05,16.75027]
[1779824668067,37.92,75911.78,0.0,0.85777,8e-05,16.75027]
[1779824668216,37.92,75911.78,0.0,0.85777,8e-05,16.75027]
[1779824668161,37.92,75911.84,0.0,0.85778,8e-05,16.74964]
[1779824673763,37.91,75911.94,0.0,0.85782,8e-05,16.74491]
[1779824678798,37.91,75911.55,0.0,0.85779,8e-05,16.74672]
[1779824679805,37.91,75910.03,0.0,0.85767,8e-05,16.75592]
[1779824681160,37.91,75910.03,0.0,0.85767,8e-05,16.75592]
[1779824681207,37.91,75910.03,0.0,0.85767,8e-05,16.75592]
[1779824681220,37.91,75910.03,0.0,0.85767,8e-05,16.75592]
[1779824681256,37.91,75907.48,0.0,0.85747,8e-05,16.7713]
[1779824686854,37.91,75906.87,0.0,0.85743,8e-05,16.77426]
[1779824688867,37.91,75906.35,0.0,0.8574,8e-05,16.77713]
[1779824689874,37.91,75905.81,0.0,0.85735,8e-05,16.78028]
[1779824690675,37.91,75905.81,0.0,0.85735,8e-05,16.78028]
[1779824690717,37.91,75905.81,0.0,0.85735,8e-05,16.78028]
[1779824690727,37.91,75905.81,0.0,0.85735,8e-05,16.78028]
[1779824690882,37.91,75905.6,0.0,0.85734,8e-05,16.7814]
[1779824694910,37.91,75905.07,0.0,0.85731,8e-05,16.78396]
[1779824697091,37.91,75904.94,0.0,0.8573,8e-05,16.78458]
[1779824697220,37.91,75904.94,0.0,0.8573,8e-05,16.78458]
[1779824697147,37.91,75904.97,0.0,0.8573,8e-05,16.78403]
[1779824702966,37.91,75904.57,0.0,0.85727,8e-05,16.78671]
[1779824708003,37.91,75906.78,0.0,0.85744,8e-05,16.77335]
[1779824709010,37.91,75906.15,0.0,0.85739,8e-05,16.77731]
[1779824710049,37.91,75906.15,0.0,0.85739,8e-05,16.77731]
[1779824710259,37.91,75906.15,0.0,0.85739,8e-05,16.77731]
[1779824710088,37.91,75905.42,0.0,0.85733,8e-05,16.78184]
[1779824710442,37.91,75905.42,0.0,0.85733,8e-05,16.78184]
[1779824710596,37.91,75905.42,0.0,0.85733,8e-05,16.78184]
[1779824711030,37.91,75894.45,0.0,0.85645,8e-05,16.84917]
[1779824712037,37.91,75893.72,0.0,0.8564,8e-05,16.8536]
[1779824713044,37.91,75892.52,0.0,0.8563,8e-05,16.8609]
[1779824715760,37.91,75893.15,0.0,0.85635,8e-05,16.8569]
[1779824715808,37.91,75893.15,0.0,0.85635,8e-05,16.8569]
[1779824715970,37.91,75893.15,0.0,0.85635,8e-05,16.8569]
[1779824716065,37.91,75893.0,0.0,0.85634,8e-05,16.85776]
[1779824717072,37.91,75893.85,0.0,0.85641,8e-05,16.85248]
[1779824719086,37.91,75899.73,0.0,0.85688,8e-05,16.81629]
[1779824720093,37.91,75900.85,0.0,0.85697,8e-05,16.80941]
[1779824721002,37.91,75900.85,0.0,0.85697,8e-05,16.80941]
[1779824721053,37.91,75900.85,0.0,0.85697,8e-05,16.80941]
[1779824721217,37.91,75900.85,0.0,0.85697,8e-05,16.80941]
[1779824721100,37.91,75898.97,0.0,0.85682,8e-05,16.82094]
[1779824722107,37.91,75900.55,0.0,0.85695,8e-05,16.81124]
[1779824727142,37.91,75900.81,0.0,0.85697,8e-05,16.80965]
[1779824732176,37.91,75900.99,0.0,0.85701,8e-05,16.80509]
[1779824733184,37.91,75903.07,0.0,0.85717,8e-05,16.79235]
[1779824733953,37.91,75903.07,0.0,0.85717,8e-05,16.79235]
[1779824733967,37.91,75903.07,0.0,0.85717,8e-05,16.79235]
[1779824734145,37.91,75903.07,0.0,0.85717,8e-05,16.79235]
[1779824734274,37.91,75903.07,0.0,0.85717,8e-05,16.79235]
[1779824734288,37.91,75903.07,0.0,0.85717,8e-05,16.79235]
[1779824734318,37.91,75907.81,0.0,0.85755,8e-05,16.76331]
[1779824735198,37.91,75909.03,0.0,0.85765,8e-05,16.7559]
[1779824736204,37.91,75909.52,0.0,0.85769,8e-05,16.75297]
[1779824737212,37.91,75910.11,0.0,0.85773,8e-05,16.74944]
[1779824738219,37.91,75910.67,0.0,0.85778,8e-05,16.7461]
[1779824739226,37.91,75924.54,0.0,0.85888,8e-05,16.66073]
[1779824740233,37.91,75926.36,0.0,0.85903,8e-05,16.64935]
[1779824741063,37.91,75926.36,0.0,0.85903,8e-05,16.64935]
[1779824741115,37.91,75926.36,0.0,0.85903,8e-05,16.64935]
[1779824741220,37.91,75926.36,0.0,0.85903,8e-05,16.64935]
[1779824741240,37.91,75927.92,0.0,0.85916,8e-05,16.63959]
[1779824742247,37.91,75933.34,0.0,0.85959,8e-05,16.60618]
[1779824746938,37.9,75933.43,0.0,0.8596,8e-05,16.60504]
[1779824746970,37.9,75933.43,0.0,0.8596,8e-05,16.60504]
[1779824746990,37.9,75933.43,0.0,0.8596,8e-05,16.60504]
[1779824747039,37.9,75933.43,0.0,0.8596,8e-05,16.60489]
[1779824748069,37.9,75933.43,0.0,0.8596,8e-05,16.60489]
[1779824748218,37.9,75933.43,0.0,0.8596,8e-05,16.60489]
[1779824748320,37.9,75933.43,0.0,0.8596,8e-05,16.60496]
[1779824753324,37.91,75929.44,0.0,0.85929,8e-05,16.62961]
[1779824758359,37.91,75930.21,0.0,0.85934,8e-05,16.62505]
[1779824763395,37.91,75929.8,0.0,0.85931,8e-05,16.62774]
[1779824765411,37.91,75922.51,0.0,0.85873,8e-05,16.67247]
[1779824766417,37.91,75904.77,0.0,0.85732,8e-05,16.78143]
[1779824767423,37.91,75904.82,0.0,0.85732,8e-05,16.78117]
[1779824768838,37.91,75904.82,0.0,0.85732,8e-05,16.78117]
[1779824768918,37.91,75904.82,0.0,0.85732,8e-05,16.78117]
[1779824768968,37.91,75904.82,0.0,0.85732,8e-05,16.78117]
[1779824769068,37.91,75904.85,0.0,0.85732,8e-05,16.78106]
[1779824773465,37.91,75904.07,0.0,0.85726,8e-05,16.786]
[1779824778500,37.91,75911.57,0.0,0.85785,8e-05,16.74017]
[1779824779507,37.91,75917.5,0.0,0.85832,8e-05,16.70392]
[1779824780680,37.91,75917.5,0.0,0.85832,8e-05,16.70392]
[1779824780733,37.91,75917.5,0.0,0.85832,8e-05,16.70392]
[1779824780745,37.91,75918.73,0.0,0.85842,8e-05,16.69653]
[1779824782303,37.91,75918.73,0.0,0.85842,8e-05,16.69653]
[1779824787563,37.91,75918.81,0.0,0.85841,8e-05,16.69724]
[1779824788570,37.91,75922.13,0.0,0.85867,8e-05,16.67691]
[1779824789524,37.91,75922.13,0.0,0.85867,8e-05,16.67691]
[1779824789541,37.91,75922.13,0.0,0.85867,8e-05,16.67691]
[1779824789718,37.91,75922.13,0.0,0.85867,8e-05,16.67691]
[1779824789764,37.91,75923.15,0.0,0.85875,8e-05,16.67086]
[1779824795619,37.91,75923.91,0.0,0.85882,8e-05,16.66403]
[1779824800654,37.92,75924.24,0.0,0.85883,8e-05,16.66314]
[1779824801661,37.92,75920.93,0.0,0.85857,8e-05,16.68364]
[1779824802668,37.92,75916.31,0.0,0.8582,8e-05,16.71215]
[1779824803771,37.92,75916.31,0.0,0.8582,8e-05,16.71215]
[1779824803782,37.92,75916.31,0.0,0.8582,8e-05,16.71215]
[1779824803968,37.92,75916.31,0.0,0.8582,8e-05,16.71215]
[1779824803984,37.92,75912.81,0.0,0.85792,8e-05,16.73376]
[1779824804682,37.92,75913.96,0.0,0.85801,8e-05,16.72683]
[1779824805689,37.92,75914.38,0.0,0.85804,8e-05,16.72439]
[1779824809719,37.92,75913.77,0.0,0.85798,8e-05,16.72866]
[1779824810726,37.92,75912.8,0.0,0.8579,8e-05,16.73474]
[1779824811453,37.92,75912.8,0.0,0.8579,8e-05,16.73474]
[1779824811467,37.92,75912.8,0.0,0.8579,8e-05,16.73474]
[1779824811504,37.92,75912.8,0.0,0.8579,8e-05,16.73474]
[1779824811893,37.92,75912.8,0.0,0.8579,8e-05,16.73474]
[1779824812088,37.92,75912.8,0.0,0.8579,8e-05,16.73474]
[1779824812093,37.92,75911.5,0.0,0.8578,8e-05,16.74282]
[1779824812740,37.92,75900.68,0.0,0.85693,8e-05,16.80927]
[1779824813747,37.92,75897.67,0.0,0.85669,8e-05,16.82774]
[1779824814726,37.92,75897.67,0.0,0.85669,8e-05,16.82774]
[1779824814827,37.92,75897.67,0.0,0.85669,8e-05,16.82774]
[1779824814967,37.92,75897.67,0.0,0.85669,8e-05,16.82774]
[1779824815068,37.92,75895.07,0.0,0.85648,8e-05,16.84367]
[1779824815761,37.92,75893.27,0.0,0.85634,8e-05,16.85468]
[1779824820796,37.92,75893.14,0.0,0.85633,8e-05,16.8552]
[1779824822697,37.92,75893.12,0.0,0.85633,8e-05,16.85527]
[1779824822719,37.92,75893.12,0.0,0.85633,8e-05,16.85527]
[1779824822749,37.92,75893.12,0.0,0.85633,8e-05,16.85527]
[1779824822811,37.92,75893.13,0.0,0.85633,8e-05,16.85516]
[1779824827845,37.92,75894.05,0.0,0.85641,8e-05,16.84925]
[1779824829162,37.92,75894.05,0.0,0.85641,8e-05,16.84925]
[1779824829212,37.92,75894.05,0.0,0.85641,8e-05,16.84925]
[1779824829220,37.92,75894.05,0.0,0.85641,8e-05,16.84925]
[1779824829264,37.92,75893.34,0.0,0.85635,8e-05,16.85351]
[1779824832075,37.92,75893.76,0.0,0.85639,8e-05,16.85089]
[1779824832216,37.92,75893.76,0.0,0.85639,8e-05,16.85089]
[1779824832317,37.92,75893.91,0.0,0.8564,8e-05,16.84988]
[1779824842951,37.92,75894.0,0.0,0.85641,8e-05,16.84889]
[1779824844586,37.92,75894.0,0.0,0.85641,8e-05,16.84889]
[1779824844602,37.92,75894.0,0.0,0.85641,8e-05,16.84889]
[1779824844718,37.92,75894.0,0.0,0.85641,8e-05,16.84889]
[1779824844818,37.92,75894.0,0.0,0.85642,8e-05,16.84881]
[1779824846979,37.92,75894.93,0.0,0.85649,8e-05,16.84302]
[1779824847986,37.92,75895.74,0.0,0.85656,8e-05,16.83801]
[1779824848993,37.92,75894.42,0.0,0.85645,8e-05,16.84608]
[1779824850000,37.92,75893.64,0.0,0.85639,8e-05,16.85084]
[1779824852513,37.92,75893.59,0.0,0.85641,8e-05,16.84759]
[1779824852518,37.92,75893.59,0.0,0.85641,8e-05,16.84759]
[1779824852719,37.92,75893.59,0.0,0.85641,8e-05,16.84759]
[1779824853021,37.92,75894.22,0.0,0.85646,8e-05,16.84369]
[1779824854028,37.92,75893.51,0.0,0.8564,8e-05,16.84801]
[1779824856042,37.92,75894.8,0.0,0.85651,8e-05,16.84004]
[1779824857049,37.92,75896.05,0.0,0.85661,8e-05,16.83235]
[1779824861529,37.92,75896.31,0.0,0.85663,8e-05,16.83073]
[1779824861581,37.92,75896.31,0.0,0.85663,8e-05,16.83073]
[1779824861718,37.92,75896.31,0.0,0.85663,8e-05,16.83073]
[1779824862084,37.92,75896.55,0.0,0.85665,8e-05,16.82925]
[1779824868126,37.92,75896.69,0.0,0.85666,8e-05,16.82842]
[1779824874168,37.92,75886.9,0.0,0.85587,8e-05,16.8885]
[1779824874783,37.92,75886.9,0.0,0.85587,8e-05,16.8885]
[1779824874812,37.92,75886.9,0.0,0.85587,8e-05,16.8885]
[1779824874967,37.92,75886.9,0.0,0.85587,8e-05,16.8885]
[1779824875175,37.92,75887.11,0.0,0.85589,8e-05,16.88721]
[1779824876182,37.92,75886.77,0.0,0.85586,8e-05,16.88922]
[1779824878196,37.91,75890.67,0.0,0.85618,8e-05,16.86514]
[1779824879203,37.91,75889.78,0.0,0.85611,8e-05,16.87047]
[1779824881217,37.91,75891.27,0.0,0.85623,8e-05,16.86123]
[1779824881523,37.91,75891.27,0.0,0.85623,8e-05,16.86123]
[1779824881575,37.91,75891.27,0.0,0.85623,8e-05,16.86123]
[1779824881717,37.91,75891.27,0.0,0.85623,8e-05,16.86123]
[1779824882224,37.91,75890.56,0.0,0.85617,8e-05,16.86555]
[1779824885245,37.91,75894.89,0.0,0.85652,8e-05,16.83887]
[1779824886252,37.91,75895.81,0.0,0.8566,8e-05,16.83322]
[1779824886579,37.91,75895.81,0.0,0.8566,8e-05,16.83322]
[1779824886632,37.91,75895.81,0.0,0.8566,8e-05,16.83322]
[1779824886719,37.91,75895.81,0.0,0.8566,8e-05,16.83322]
[1779824887259,37.91,75894.03,0.0,0.85645,8e-05,16.84414]
[1779824888266,37.91,75889.62,0.0,0.8561,8e-05,16.87118]
[1779824889273,37.91,75890.44,0.0,0.85617,8e-05,16.8661]
[1779824894308,37.91,75888.34,0.0,0.856,8e-05,16.87876]
[1779824895048,37.91,75888.34,0.0,0.856,8e-05,16.87876]
[1779824895212,37.91,75888.34,0.0,0.856,8e-05,16.87876]
[1779824895315,37.91,75879.87,0.0,0.85532,8e-05,16.93066]
[1779824896324,37.91,75878.56,0.0,0.85521,8e-05,16.93856]
[1779824897329,37.91,75874.47,0.0,0.85489,8e-05,16.96352]
[1779824898470,37.91,75874.47,0.0,0.85489,8e-05,16.96352]
[1779824899343,37.91,75879.99,0.0,0.85534,8e-05,16.92925]
[1779824900240,37.91,75879.99,0.0,0.85534,8e-05,16.92925]
[1779824900292,37.91,75879.99,0.0,0.85534,8e-05,16.92925]
[1779824900350,37.91,75880.17,0.0,0.85535,8e-05,16.92801]
[1779824902466,37.91,75879.85,0.0,0.85533,8e-05,16.92983]
[1779824903371,37.91,75881.16,0.0,0.85544,8e-05,16.92152]
[1779824908406,37.91,75880.81,0.0,0.85542,8e-05,16.92303]
[1779824914448,37.91,75880.84,0.0,0.85545,8e-05,16.91862]
[1779824916462,37.91,75892.0,0.0,0.85635,8e-05,16.84989]
[1779824917469,37.91,75891.31,0.0,0.8563,8e-05,16.8541]
[1779824919504,37.91,75891.01,0.0,0.85628,8e-05,16.85592]
[1779824919483,37.91,75892.74,0.0,0.85641,8e-05,16.84527]
[1779824924518,37.91,75893.57,0.0,0.85648,8e-05,16.84011]
[1779824926532,37.91,75903.33,0.0,0.85726,8e-05,16.78022]
[1779824927539,37.91,75903.15,0.0,0.85725,8e-05,16.7814]
[1779824929553,37.91,75904.11,0.0,0.85732,8e-05,16.77567]
[1779824932574,37.91,75904.93,0.0,0.85739,8e-05,16.77089]
[1779824936601,37.91,75905.71,0.0,0.85744,8e-05,16.76647]
[1779824937609,37.91,75906.92,0.0,0.85754,8e-05,16.75914]
[1779824938616,37.91,75906.2,0.0,0.85748,8e-05,16.76367]
[1779824940629,37.91,75906.98,0.0,0.85754,8e-05,16.75909]
[1779824941637,37.91,75905.4,0.0,0.85741,8e-05,16.76888]
[1779824942644,37.91,75906.65,0.0,0.85751,8e-05,16.76131]
[1779824946672,37.91,75907.22,0.0,0.85755,8e-05,16.75826]
[1779824952714,37.91,75907.21,0.0,0.85754,8e-05,16.75901]
[1779824957749,37.91,75907.19,0.0,0.85753,8e-05,16.7597]
[1779824960770,37.91,75908.95,0.0,0.85767,8e-05,16.74925]
[1779824961777,37.91,75914.38,0.0,0.85811,8e-05,16.71568]
[1779824964798,37.91,75915.02,0.0,0.85817,8e-05,16.71105]
[1779824965805,37.91,75916.45,0.0,0.85828,8e-05,16.70206]
[1779824966812,37.91,75917.16,0.0,0.85834,8e-05,16.69749]
[1779824967819,37.91,75918.56,0.0,0.85846,8e-05,16.6887]
[1779824968826,37.91,75920.26,0.0,0.85859,8e-05,16.67808]
[1779824970840,37.91,75918.85,0.0,0.85849,8e-05,16.68636]
[1779824972854,37.91,75919.23,0.0,0.85854,8e-05,16.68015]
[1779824974868,37.91,75919.03,0.0,0.85853,8e-05,16.68101]
[1779824975875,37.91,75915.11,0.0,0.85822,8e-05,16.70485]
[1779824976882,37.91,75910.32,0.0,0.85784,8e-05,16.73418]
[1779824977889,37.91,75909.28,0.0,0.85776,8e-05,16.74071]
[1779824979903,37.91,75909.92,0.0,0.8578,8e-05,16.73706]
[1779824980910,37.91,75909.1,0.0,0.85774,8e-05,16.74223]
[1779824982924,37.91,75908.37,0.0,0.85768,8e-05,16.74697]
[1779824983931,37.91,75906.69,0.0,0.85754,8e-05,16.7574]
[1779824984938,37.91,75906.06,0.0,0.85749,8e-05,16.76137]
[1779824988966,37.91,75905.53,0.0,0.85744,8e-05,16.76504]
[1779824989973,37.91,75906.04,0.0,0.85748,8e-05,16.76201]
[1779824992994,37.91,75904.96,0.0,0.85739,8e-05,16.76893]
[1779824994001,37.91,75905.69,0.0,0.85745,8e-05,16.76454]
[1779824995020,37.91,75904.29,0.0,0.85733,8e-05,16.77322]
[1779824996019,37.91,75893.97,0.0,0.85651,8e-05,16.8366]
[1779824997026,37.91,75893.28,0.0,0.85645,8e-05,16.84083]
[1779824998033,37.91,75892.36,0.0,0.85638,8e-05,16.84646]
[1779824999040,37.91,75893.19,0.0,0.85644,8e-05,16.84134]
[1779825001058,37.91,75905.08,0.0,0.8574,8e-05,16.76838]
[1779825002065,37.91,75906.98,0.0,0.85755,8e-05,16.75682]
[1779825003072,37.91,75906.33,0.0,0.85749,8e-05,16.76091]
[1779825004079,37.91,75907.41,0.0,0.85758,8e-05,16.75439]
[1779825007100,37.91,75908.39,0.0,0.85765,8e-05,16.74871]
[1779825008107,37.91,75913.47,0.0,0.85806,8e-05,16.71768]
[1779825009114,37.91,75912.85,0.0,0.85801,8e-05,16.72142]
[1779825012135,37.91,75913.26,0.0,0.85804,8e-05,16.7187]
[1779825014149,37.91,75913.79,0.0,0.85809,8e-05,16.71534]
[1779825019184,37.91,75917.77,0.0,0.85841,8e-05,16.69068]
[1779825020191,37.91,75921.61,0.0,0.85871,8e-05,16.6671]
[1779825021198,37.91,75921.97,0.0,0.85874,8e-05,16.66466]
[1779825022204,37.91,75927.37,0.0,0.85918,8e-05,16.63137]
[1779825028247,37.91,75926.3,0.0,0.85909,8e-05,16.63805]
[1779825029254,37.91,75917.73,0.0,0.85841,8e-05,16.69063]
[1779825032275,37.91,75922.14,0.0,0.85878,8e-05,16.66014]
[1779825034289,37.91,75922.31,0.0,0.85879,8e-05,16.65911]
[1779825035296,37.91,75921.1,0.0,0.8587,8e-05,16.66656]
[1779825037310,37.91,75921.49,0.0,0.85873,8e-05,16.66422]
[1779825038318,37.91,75921.59,0.0,0.85874,8e-05,16.66362]
[1779825042346,37.91,75919.76,0.0,0.85859,8e-05,16.67493]
[1779825043352,37.91,75917.64,0.0,0.85842,8e-05,16.68795]
[1779825047381,37.91,75915.0,0.0,0.85821,8e-05,16.70412]
[1779825048388,37.91,75911.3,0.0,0.85792,8e-05,16.72679]
[1779825050402,37.91,75912.64,0.0,0.85803,8e-05,16.71841]
[1779825052416,37.91,75913.81,0.0,0.85812,8e-05,16.71114]
[1779825054430,37.91,75918.19,0.0,0.85847,8e-05,16.68424]
[1779825055437,37.91,75934.75,0.0,0.85978,8e-05,16.58274]
[1779825056444,37.91,75934.89,0.0,0.85979,8e-05,16.58201]
[1779825061480,37.91,75933.86,0.0,0.8597,8e-05,16.58884]
[1779825066517,37.91,75934.57,0.0,0.85975,8e-05,16.58524]
[1779825070550,37.92,75930.99,0.0,0.85946,8e-05,16.60767]
[1779825071556,37.92,75923.18,0.0,0.85884,8e-05,16.6556]
[1779825076591,37.92,75924.36,0.0,0.85893,8e-05,16.64849]
[1779825081626,37.92,75927.59,0.0,0.85919,8e-05,16.62893]
[1779825084647,37.92,75935.48,0.0,0.85981,8e-05,16.58081]
[1779825089682,37.92,75937.87,0.0,0.85999,8e-05,16.56683]
[1779825093715,37.92,75925.08,0.0,0.85899,8e-05,16.64222]
[1779825094717,37.92,75929.52,0.0,0.85934,8e-05,16.61505]
[1779825099752,37.92,75931.32,0.0,0.85948,8e-05,16.60415]
[1779825101766,37.92,75934.76,0.0,0.85976,8e-05,16.58279]
[1779825106802,37.92,75937.53,0.0,0.85999,8e-05,16.5653]
[1779825107808,37.92,75933.08,0.0,0.85964,8e-05,16.59246]
[1779825112843,37.92,75928.95,0.0,0.85932,8e-05,16.61706]
[1779825117878,37.91,75928.29,0.0,0.85928,8e-05,16.62024]
[1779825118885,37.91,75924.51,0.0,0.85898,8e-05,16.64323]
[1779825123921,37.91,75924.19,0.0,0.85896,8e-05,16.64461]
[1779825128955,37.91,75924.13,0.0,0.85896,8e-05,16.64489]
[1779825133990,37.91,75926.53,0.0,0.85915,8e-05,16.62959]
[1779825134997,37.91,75940.64,0.0,0.86027,8e-05,16.54305]
[1779825136007,37.91,75940.03,0.0,0.86022,8e-05,16.54673]
[1779825141046,37.91,75946.93,0.0,0.86077,8e-05,16.50414]
[1779825144484,37.91,75944.9,0.0,0.86061,8e-05,16.51653]
[1779825144573,37.91,75944.89,0.0,0.86061,8e-05,16.51653]
[1779825149758,37.91,75944.82,0.0,0.86061,8e-05,16.51687]
[1779825149101,37.91,75948.5,0.0,0.8609,8e-05,16.4943]
[1779825150474,37.91,75948.5,0.0,0.8609,8e-05,16.4943]
[1779825150576,37.91,75948.84,0.0,0.86092,8e-05,16.49222]
[1779825152123,37.91,75944.93,0.0,0.86064,8e-05,16.51266]
[1779825157158,37.91,75946.04,0.0,0.86073,8e-05,16.50571]
[1779825162193,37.91,75954.9,0.0,0.86142,8e-05,16.45136]
[1779825163201,37.91,75951.74,0.0,0.86118,8e-05,16.47075]
[1779825168236,37.91,75954.02,0.0,0.86135,8e-05,16.45696]
[1779825171257,37.91,75950.32,0.0,0.86106,8e-05,16.47972]
[1779825176291,37.91,75953.53,0.0,0.86131,8e-05,16.46014]
[1779825178307,37.91,75956.77,0.0,0.86157,8e-05,16.44039]
[1779825183342,37.91,75957.2,0.0,0.86159,8e-05,16.43812]
[1779825188377,37.91,75961.37,0.0,0.86193,8e-05,16.41219]
[1779825193412,37.91,75960.96,0.0,0.8619,8e-05,16.41415]
[1779825198447,37.91,75968.2,0.0,0.86247,8e-05,16.36935]
[1779825203483,37.91,75966.35,0.0,0.86233,8e-05,16.38039]
[1779825208518,37.91,75967.28,0.0,0.86239,8e-05,16.37551]
[1779825212061,37.91,75967.43,0.0,0.86242,8e-05,16.37176]
[1779825217581,37.91,75968.08,0.0,0.86246,8e-05,16.3688]
[1779825222616,37.91,75970.29,0.0,0.86262,8e-05,16.3561]
[1779825226644,37.92,75973.18,0.0,0.86284,8e-05,16.33897]
[1779825227651,37.91,75984.14,0.0,0.86369,8e-05,16.27173]
[1779825228658,37.91,75983.92,0.0,0.86368,8e-05,16.27291]
[1779825233693,37.91,75979.21,0.0,0.86332,8e-05,16.30087]
[1779825234700,37.91,75970.25,0.0,0.86263,8e-05,16.35545]
[1779825235718,37.91,75956.07,0.0,0.86152,8e-05,16.44237]
[1779825236715,37.91,75957.46,0.0,0.86163,8e-05,16.43394]
[1779825238729,37.91,75961.5,0.0,0.86194,8e-05,16.40939]
[1779825239736,37.91,75966.06,0.0,0.8623,8e-05,16.38121]
[1779825241757,37.91,75969.08,0.0,0.86254,8e-05,16.36227]
[1779825246798,37.91,75968.79,0.0,0.86253,8e-05,16.36289]
[1779825249824,37.91,75971.77,0.0,0.86277,8e-05,16.34406]
[1779825253854,37.91,75976.43,0.0,0.86314,8e-05,16.31487]
[1779825258887,37.91,75974.78,0.0,0.86302,8e-05,16.32427]
[1779825263922,37.9,75974.95,0.0,0.86305,8e-05,16.32251]
[1779825268957,37.9,75975.17,0.0,0.86307,8e-05,16.32047]
[1779825273992,37.9,75972.14,0.0,0.86287,8e-05,16.33484]
[1779825279028,37.9,75973.65,0.0,0.86298,8e-05,16.3257]
[1779825283056,37.9,75966.96,0.0,0.86246,8e-05,16.36669]
[1779825284063,37.9,75964.01,0.0,0.86223,8e-05,16.3847]
[1779825286076,37.9,75955.04,0.0,0.86153,8e-05,16.43969]
[1779825291111,37.9,75954.58,0.0,0.86149,8e-05,16.44298]
[1779825296147,37.9,75955.39,0.0,0.86155,8e-05,16.43848]
[1779825298795,37.9,75955.68,0.0,0.86157,8e-05,16.4368]
[1779825304203,37.9,75953.58,0.0,0.8614,8e-05,16.45021]
[1779825309238,37.91,75954.97,0.0,0.8615,8e-05,16.44207]
[1779825314273,37.91,75955.2,0.0,0.86151,8e-05,16.44111]
[1779825316287,37.91,75959.73,0.0,0.86186,8e-05,16.41357]
[1779825321322,37.91,75961.66,0.0,0.86202,8e-05,16.40143]
[1779825322329,37.91,75966.39,0.0,0.86239,8e-05,16.37244]
[1779825327366,37.9,75967.68,0.0,0.8625,8e-05,16.36336]
[1779825332401,37.9,75968.19,0.0,0.86258,8e-05,16.35565]
[1779825337436,37.9,75957.6,0.0,0.86177,8e-05,16.41941]
[1779825338448,37.9,75950.28,0.0,0.86119,8e-05,16.46413]
[1779825343482,37.9,75952.81,0.0,0.86139,8e-05,16.44913]
[1779825344489,37.9,75957.88,0.0,0.86178,8e-05,16.4182]
[1779825349524,37.9,75956.29,0.0,0.86165,8e-05,16.42865]
[1779825354560,37.9,75956.33,0.0,0.86164,8e-05,16.42908]
[1779825356574,37.9,75948.91,0.0,0.86106,8e-05,16.47477]
[1779825359595,37.9,75946.18,0.0,0.86084,8e-05,16.49173]
[1779825361610,37.9,75952.48,0.0,0.86133,8e-05,16.45323]
[1779825362616,37.9,75956.5,0.0,0.86165,8e-05,16.42868]
[1779825366644,37.91,75956.56,0.0,0.86165,8e-05,16.42879]
[1779825371681,37.91,75956.35,0.0,0.86162,8e-05,16.43072]
[1779825376716,37.91,75955.01,0.0,0.86151,8e-05,16.43967]
[1779825381750,37.91,75958.22,0.0,0.86176,8e-05,16.42037]
[1779825386786,37.91,75959.79,0.0,0.86188,8e-05,16.41061]
[1779825391821,37.91,75956.72,0.0,0.86167,8e-05,16.42578]
[1779825396856,37.91,75954.95,0.0,0.86153,8e-05,16.43639]
[1779825400884,37.91,75966.89,0.0,0.86246,8e-05,16.36369]
[1779825401891,37.91,75968.39,0.0,0.86257,8e-05,16.35458]
[1779825406926,37.91,75968.04,0.0,0.86254,8e-05,16.35712]
[1779825411961,37.91,75967.23,0.0,0.86247,8e-05,16.36272]
[1779825416996,37.91,75966.54,0.0,0.86241,8e-05,16.36773]
[1779825422038,37.91,75966.34,0.0,0.86238,8e-05,16.37]
[1779825427073,37.92,75967.24,0.0,0.86244,8e-05,16.36556]
[1779825432108,37.92,75967.24,0.0,0.86242,8e-05,16.36663]
[1779825437179,37.92,75967.12,0.0,0.8624,8e-05,16.36846]
[1779825438210,37.92,75967.12,0.0,0.8624,8e-05,16.36846]
[1779825444229,37.92,75966.82,0.0,0.86236,8e-05,16.37175]
[1779825449263,37.93,75966.81,0.0,0.86234,8e-05,16.37286]
[1779825454298,37.93,75966.21,0.0,0.86231,8e-05,16.37405]
[1779825459333,37.93,75967.58,0.0,0.8624,8e-05,16.3667]
[1779825464368,37.93,75963.34,0.0,0.86206,8e-05,16.39365]
[1779825465375,37.93,75959.08,0.0,0.86172,8e-05,16.41986]
[1779825467389,37.93,75956.15,0.0,0.86149,8e-05,16.43801]
[1779825471417,37.93,75961.06,0.0,0.86187,8e-05,16.40841]
[1779825472331,37.93,75961.06,0.0,0.86187,8e-05,16.40841]
[1779825478466,37.94,75961.52,0.0,0.86189,8e-05,16.4066]
[1779825481488,37.94,75955.11,0.0,0.86139,8e-05,16.44622]
[1779825482494,37.94,75951.06,0.0,0.86107,8e-05,16.47107]
[1779825483501,37.94,75945.86,0.0,0.86066,8e-05,16.50293]
[1779825485515,37.94,75940.66,0.0,0.86025,8e-05,16.53473]
[1779825490551,37.94,75941.79,0.0,0.86034,8e-05,16.52762]
[1779825495586,37.94,75942.13,0.0,0.86037,8e-05,16.52538]
[1779825500621,37.94,75941.07,0.0,0.86029,8e-05,16.53166]
[1779825504293,37.94,75941.06,0.0,0.86029,8e-05,16.53158]
[1779825509684,37.93,75928.69,0.0,0.85932,8e-05,16.60696]
[1779825510691,37.93,75934.96,0.0,0.85982,8e-05,16.56842]
[1779825515726,37.93,75935.43,0.0,0.85988,8e-05,16.56154]
[1779825517741,37.93,75932.49,0.0,0.85965,8e-05,16.57937]
[1779825522776,37.93,75931.5,0.0,0.85958,8e-05,16.58487]
[1779825527811,37.93,75931.54,0.0,0.85959,8e-05,16.58406]
[1779825532846,37.93,75930.33,0.0,0.8595,8e-05,16.59088]
[1779825536874,37.93,75925.56,0.0,0.85913,8e-05,16.61986]
[1779825540902,37.93,75921.58,0.0,0.85882,8e-05,16.64391]
[1779825541909,37.93,75919.49,0.0,0.85865,8e-05,16.6566]
[1779825542917,37.93,75918.01,0.0,0.85854,8e-05,16.66553]
[1779825543924,37.93,75915.12,0.0,0.85831,8e-05,16.68309]
[1779825544930,37.93,75908.79,0.0,0.8578,8e-05,16.72185]
[1779825545938,37.93,75905.06,0.0,0.85751,8e-05,16.74462]
[1779825548959,37.93,75910.82,0.0,0.85797,8e-05,16.70896]
[1779825549966,37.93,75906.32,0.0,0.85761,8e-05,16.73647]
[1779825550973,37.93,75903.33,0.0,0.85738,8e-05,16.75468]
[1779825551980,37.93,75910.85,0.0,0.85798,8e-05,16.70846]
[1779825552987,37.93,75914.82,0.0,0.8583,8e-05,16.68406]
[1779825553994,37.93,75916.01,0.0,0.85839,8e-05,16.67673]
[1779825555001,37.93,75912.87,0.0,0.85814,8e-05,16.69595]
[1779825556008,37.93,75910.36,0.0,0.85794,8e-05,16.71128]
[1779825557015,37.93,75910.8,0.0,0.85798,8e-05,16.70851]
[1779825559029,37.93,75911.3,0.0,0.85802,8e-05,16.70531]
[1779825561049,37.92,75914.15,0.0,0.85825,8e-05,16.68756]
[1779825564070,37.92,75914.59,0.0,0.85829,8e-05,16.68429]
[1779825567091,37.92,75920.65,0.0,0.85878,8e-05,16.64662]
[1779825570113,37.92,75920.78,0.0,0.8588,8e-05,16.64544]
[1779825572126,37.92,75924.11,0.0,0.85909,8e-05,16.6213]
[1779825574140,37.92,75921.05,0.0,0.85885,8e-05,16.63987]
[1779825575147,37.92,75918.6,0.0,0.85865,8e-05,16.65476]
[1779825576154,37.92,75916.55,0.0,0.85849,8e-05,16.66719]
[1779825577161,37.92,75917.63,0.0,0.85858,8e-05,16.66042]
[1779825578169,37.92,75916.8,0.0,0.85851,8e-05,16.66536]
[1779825579175,37.92,75917.22,0.0,0.85855,8e-05,16.66264]
[1779825580182,37.92,75916.69,0.0,0.85851,8e-05,16.66574]
[1779825581189,37.92,75917.06,0.0,0.85854,8e-05,16.66332]
[1779825582196,37.92,75917.9,0.0,0.85861,8e-05,16.65802]
[1779825583203,37.92,75918.42,0.0,0.85865,8e-05,16.6547]
[1779825584210,37.92,75921.47,0.0,0.8589,8e-05,16.63587]
[1779825585217,37.92,75921.59,0.0,0.85891,8e-05,16.63503]
[1779825586225,37.92,75920.58,0.0,0.85883,8e-05,16.64111]
[1779825588238,37.92,75919.96,0.0,0.85878,8e-05,16.64468]
[1779825589245,37.92,75916.23,0.0,0.85849,8e-05,16.66742]
[1779825590252,37.92,75915.92,0.0,0.85846,8e-05,16.66917]
[1779825591259,37.92,75915.41,0.0,0.85843,8e-05,16.67214]
[1779825592266,37.92,75914.65,0.0,0.85837,8e-05,16.67664]
[1779825593273,37.92,75912.89,0.0,0.85823,8e-05,16.68726]
[1779825594280,37.92,75906.3,0.0,0.8577,8e-05,16.72763]
[1779825596294,37.91,75918.66,0.0,0.85869,8e-05,16.65148]
[1779825597301,37.91,75922.55,0.0,0.85901,8e-05,16.62746]
[1779825598309,37.91,75929.55,0.0,0.85956,8e-05,16.58442]
[1779825599316,37.91,75932.82,0.0,0.85982,8e-05,16.5643]
[1779825600327,37.91,75936.29,0.0,0.8601,8e-05,16.54299]
[1779825601858,37.91,75936.29,0.0,0.8601,8e-05,16.54299]
[1779825602224,37.91,75936.29,0.0,0.8601,8e-05,16.54299]
[1779825601964,37.91,75941.3,0.0,0.86049,8e-05,16.51228]
[1779825602344,37.91,75945.17,0.0,0.8608,8e-05,16.48859]
[1779825605118,37.91,75945.06,0.0,0.86079,8e-05,16.48931]
[1779825605153,37.91,75948.19,0.0,0.86103,8e-05,16.47004]
[1779825605366,37.91,75952.43,0.0,0.86137,8e-05,16.44409]
[1779825610401,37.91,75950.98,0.0,0.86126,8e-05,16.45242]
[1779825613238,37.91,75950.98,0.0,0.86126,8e-05,16.45242]
[1779825613927,37.91,75944.33,0.0,0.86074,8e-05,16.49294]
[1779825615127,37.91,75944.33,0.0,0.86074,8e-05,16.49294]
[1779825615238,37.91,75944.33,0.0,0.86074,8e-05,16.49294]
[1779825615180,37.91,75940.63,0.0,0.86045,8e-05,16.51558]
[1779825615332,37.91,75940.63,0.0,0.86045,8e-05,16.51558]
[1779825615466,37.91,75940.63,0.0,0.86045,8e-05,16.51558]
[1779825615568,37.91,75939.5,0.0,0.86036,8e-05,16.5225]
[1779825616444,37.91,75944.19,0.0,0.86073,8e-05,16.49376]
[1779825620472,37.91,75937.23,0.0,0.86018,8e-05,16.53639]
[1779825622486,37.91,75931.48,0.0,0.85973,8e-05,16.57149]
[1779825624867,37.91,75933.12,0.0,0.85986,8e-05,16.56134]
[1779825624958,37.91,75933.12,0.0,0.85986,8e-05,16.56134]
[1779825624968,37.91,75933.12,0.0,0.85986,8e-05,16.56134]
[1779825627541,37.91,75955.3,0.0,0.86161,8e-05,16.42522]
[1779825628399,37.91,75955.3,0.0,0.86161,8e-05,16.42522]
[1779825628460,37.91,75955.3,0.0,0.86161,8e-05,16.42522]
[1779825629259,37.91,75955.3,0.0,0.86161,8e-05,16.42522]
[1779825629261,37.91,75965.93,0.0,0.86244,8e-05,16.35993]
[1779825630411,37.91,75963.81,0.0,0.86228,8e-05,16.3729]
[1779825631219,37.91,75963.81,0.0,0.86228,8e-05,16.3729]
[1779825631315,37.91,75951.13,0.0,0.86131,8e-05,16.447]
[1779825631565,37.91,75940.94,0.0,0.86051,8e-05,16.50938]
[1779825632573,37.91,75937.64,0.0,0.86025,8e-05,16.52957]
[1779825635835,37.91,75938.01,0.0,0.86028,8e-05,16.52722]
[1779825635888,37.91,75938.01,0.0,0.86028,8e-05,16.52722]
[1779825635969,37.91,75938.01,0.0,0.86028,8e-05,16.52722]
[1779825638615,37.91,75931.77,0.0,0.85979,8e-05,16.56529]
[1779825641890,37.91,75931.02,0.0,0.85973,8e-05,16.56979]
[1779825641927,37.91,75931.02,0.0,0.85973,8e-05,16.56979]
[1779825641970,37.91,75931.02,0.0,0.85973,8e-05,16.56979]
[1779825644211,37.91,75927.14,0.0,0.85942,8e-05,16.59326]
[1779825644218,37.91,75927.14,0.0,0.85942,8e-05,16.59326]
[1779825644308,37.91,75927.14,0.0,0.85942,8e-05,16.59326]
[1779825644317,37.91,75928.8,0.0,0.85956,8e-05,16.58285]
[1779825645053,37.91,75928.8,0.0,0.85956,8e-05,16.58285]
[1779825645220,37.91,75928.8,0.0,0.85956,8e-05,16.58285]
[1779825645321,37.91,75928.71,0.0,0.85955,8e-05,16.58329]
[1779825649693,37.91,75921.26,0.0,0.85897,8e-05,16.62837]
[1779825650768,37.91,75921.26,0.0,0.85897,8e-05,16.62837]
[1779825650855,37.91,75921.26,0.0,0.85897,8e-05,16.62837]
[1779825650972,37.91,75921.26,0.0,0.85897,8e-05,16.62837]
[1779825651504,37.91,75921.13,0.0,0.85896,8e-05,16.62881]
[1779825651555,37.91,75921.13,0.0,0.85896,8e-05,16.62881]
[1779825651721,37.91,75921.13,0.0,0.85896,8e-05,16.62881]
[1779825651786,37.91,75921.48,0.0,0.85899,8e-05,16.62667]
[1779825652714,37.91,75932.42,0.0,0.85986,8e-05,16.55946]
[1779825653722,37.91,75940.94,0.0,0.86053,8e-05,16.5072]
[1779825655646,37.91,75941.17,0.0,0.86055,8e-05,16.50578]
[1779825655721,37.91,75941.17,0.0,0.86055,8e-05,16.50578]
[1779825655791,37.91,75941.17,0.0,0.86055,8e-05,16.50578]
[1779825657618,37.91,75938.52,0.0,0.86034,8e-05,16.522]
[1779825657645,37.91,75938.52,0.0,0.86034,8e-05,16.522]
[1779825657719,37.91,75938.52,0.0,0.86034,8e-05,16.522]
[1779825657749,37.91,75938.96,0.0,0.86038,8e-05,16.51928]
[1779825661777,37.91,75950.17,0.0,0.86126,8e-05,16.45056]
[1779825662784,37.91,75965.71,0.0,0.86248,8e-05,16.35555]
[1779825663791,37.91,75963.43,0.0,0.8623,8e-05,16.36929]
[1779825668014,37.9,75963.46,0.0,0.86231,8e-05,16.36844]
[1779825668069,37.9,75963.46,0.0,0.86231,8e-05,16.36844]
[1779825668223,37.9,75963.46,0.0,0.86231,8e-05,16.36844]
[1779825669714,37.9,75963.18,0.0,0.86229,8e-05,16.36971]
[1779825669764,37.9,75963.18,0.0,0.86229,8e-05,16.36971]
[1779825669966,37.9,75963.18,0.0,0.86229,8e-05,16.36971]
[1779825670068,37.9,75963.11,0.0,0.86229,8e-05,16.36992]
[1779825675875,37.9,75962.97,0.0,0.86229,8e-05,16.37022]
[1779825678644,37.9,75962.87,0.0,0.86228,8e-05,16.37077]
[1779825678687,37.9,75962.87,0.0,0.86228,8e-05,16.37077]
[1779825678723,37.9,75962.87,0.0,0.86228,8e-05,16.37077]
[1779825684938,37.9,75962.91,0.0,0.86229,8e-05,16.37034]
[1779825686953,37.9,75951.57,0.0,0.8614,8e-05,16.43969]
[1779825688598,37.9,75952.81,0.0,0.86149,8e-05,16.4323]
[1779825688721,37.9,75952.81,0.0,0.86149,8e-05,16.4323]
[1779825688967,37.9,75952.65,0.0,0.86148,8e-05,16.43339]
[1779825691444,37.9,75950.56,0.0,0.86131,8e-05,16.44643]
[1779825691952,37.9,75950.56,0.0,0.86131,8e-05,16.44643]
[1779825691977,37.9,75950.56,0.0,0.86131,8e-05,16.44643]
[1779825692013,37.9,75950.56,0.0,0.86131,8e-05,16.44643]
[1779825692077,37.9,75950.48,0.0,0.86133,8e-05,16.44355]
[1779825693511,37.9,75950.48,0.0,0.86133,8e-05,16.44355]
[1779825693729,37.9,75950.48,0.0,0.86133,8e-05,16.44355]
[1779825694003,37.9,75948.83,0.0,0.8612,8e-05,16.45339]
[1779825695218,37.9,75948.83,0.0,0.8612,8e-05,16.45339]
[1779825696018,37.9,75955.53,0.0,0.86173,8e-05,16.41211]
[1779825697025,37.9,75963.21,0.0,0.86233,8e-05,16.36497]
[1779825698878,37.9,75965.07,0.0,0.86248,8e-05,16.35334]
[1779825698977,37.9,75965.07,0.0,0.86248,8e-05,16.35334]
[1779825699149,37.9,75963.21,0.0,0.86234,8e-05,16.36436]
[1779825699583,37.9,75963.21,0.0,0.86234,8e-05,16.36436]
[1779825700785,37.9,75962.9,0.0,0.86232,8e-05,16.36625]
[1779825700796,37.9,75962.9,0.0,0.86232,8e-05,16.36625]
[1779825700969,37.9,75962.9,0.0,0.86232,8e-05,16.36625]
[1779825701068,37.9,75962.9,0.0,0.86232,8e-05,16.36606]
[1779825705081,37.9,75958.1,0.0,0.86195,8e-05,16.39466]
[1779825705963,37.9,75958.1,0.0,0.86195,8e-05,16.39466]
[1779825706002,37.9,75958.1,0.0,0.86195,8e-05,16.39466]
[1779825706230,37.9,75958.1,0.0,0.86195,8e-05,16.39466]
[1779825707871,37.9,75957.89,0.0,0.86194,8e-05,16.39598]
[1779825707923,37.9,75957.89,0.0,0.86194,8e-05,16.39598]
[1779825707966,37.9,75957.89,0.0,0.86194,8e-05,16.39598]
[1779825708101,37.9,75957.91,0.0,0.86194,8e-05,16.39602]
[1779825714144,37.9,75957.26,0.0,0.86187,8e-05,16.4011]
[1779825716158,37.9,75952.2,0.0,0.86147,8e-05,16.43237]
[1779825717748,37.9,75951.89,0.0,0.86145,8e-05,16.43437]
[1779825717764,37.9,75951.89,0.0,0.86145,8e-05,16.43437]
[1779825717972,37.9,75951.89,0.0,0.86145,8e-05,16.43437]
[1779825719896,37.9,75951.68,0.0,0.86143,8e-05,16.43585]
[1779825719913,37.9,75951.68,0.0,0.86143,8e-05,16.43585]
[1779825719968,37.9,75951.68,0.0,0.86143,8e-05,16.43585]
[1779825720186,37.9,75951.51,0.0,0.86141,8e-05,16.43698]
[1779825724792,37.9,75952.12,0.0,0.86146,8e-05,16.43363]
[1779825724872,37.9,75952.12,0.0,0.86146,8e-05,16.43363]
[1779825724969,37.9,75952.12,0.0,0.86146,8e-05,16.43363]
[1779825726002,37.9,75952.08,0.0,0.86145,8e-05,16.43397]
[1779825726194,37.9,75952.08,0.0,0.86145,8e-05,16.43397]
[1779825726388,37.9,75952.08,0.0,0.86145,8e-05,16.43397]
[1779825726416,37.9,75946.07,0.0,0.86098,8e-05,16.47086]
[1779825726493,37.9,75946.07,0.0,0.86098,8e-05,16.47086]
[1779825726718,37.9,75946.07,0.0,0.86098,8e-05,16.47086]
[1779825727237,37.9,75945.2,0.0,0.86091,8e-05,16.47623]
[1779825728860,37.9,75943.65,0.0,0.86079,8e-05,16.48575]
[1779825728913,37.9,75943.65,0.0,0.86079,8e-05,16.48575]
[1779825728972,37.9,75943.65,0.0,0.86079,8e-05,16.48575]
[1779825733279,37.9,75935.66,0.0,0.86016,8e-05,16.53476]
[1779825735293,37.9,75931.86,0.0,0.85986,8e-05,16.55792]
[1779825735567,37.9,75931.86,0.0,0.85986,8e-05,16.55792]
[1779825735619,37.9,75931.86,0.0,0.85986,8e-05,16.55792]
[1779825735720,37.9,75931.86,0.0,0.85986,8e-05,16.55792]
[1779825737299,37.9,75931.86,0.0,0.85986,8e-05,16.55792]
[1779825737346,37.9,75931.86,0.0,0.85986,8e-05,16.55792]
[1779825737473,37.9,75931.86,0.0,0.85986,8e-05,16.55792]
[1779825737447,37.9,75931.83,0.0,0.85986,8e-05,16.55795]
[1779825742342,37.9,75926.8,0.0,0.85946,8e-05,16.58838]
[1779825745249,37.9,75928.15,0.0,0.85957,8e-05,16.57988]
[1779825745301,37.9,75928.15,0.0,0.85957,8e-05,16.57988]
[1779825745472,37.9,75928.15,0.0,0.85957,8e-05,16.57988]
[1779825747378,37.9,75936.64,0.0,0.86025,8e-05,16.52755]
[1779825748278,37.9,75936.64,0.0,0.86025,8e-05,16.52755]
[1779825748470,37.9,75936.64,0.0,0.86025,8e-05,16.52755]
[1779825748482,37.9,75941.34,0.0,0.86062,8e-05,16.49873]
[1779825748594,37.9,75941.34,0.0,0.86062,8e-05,16.49873]
[1779825748719,37.9,75941.34,0.0,0.86062,8e-05,16.49873]
[1779825749391,37.9,75944.21,0.0,0.86085,8e-05,16.48116]
[1779825749805,37.9,75944.21,0.0,0.86085,8e-05,16.48116]
[1779825749816,37.9,75944.21,0.0,0.86085,8e-05,16.48116]
[1779825749968,37.9,75944.21,0.0,0.86085,8e-05,16.48116]
[1779825755433,37.9,75947.82,0.0,0.86115,8e-05,16.45586]
[1779825757447,37.9,75955.86,0.0,0.86178,8e-05,16.40682]
[1779825758280,37.9,75955.86,0.0,0.86178,8e-05,16.40682]
[1779825758324,37.9,75955.86,0.0,0.86178,8e-05,16.40682]
[1779825758468,37.9,75955.86,0.0,0.86178,8e-05,16.40682]
[1779825760452,37.9,75954.86,0.0,0.86169,8e-05,16.41323]
[1779825760471,37.9,75954.86,0.0,0.86169,8e-05,16.41323]
[1779825760468,37.9,75954.8,0.0,0.86169,8e-05,16.41374]
[1779825760504,37.9,75954.8,0.0,0.86169,8e-05,16.41374]
[1779825766510,37.9,75955.31,0.0,0.86172,8e-05,16.41142]
[1779825768113,37.9,75955.31,0.0,0.86172,8e-05,16.41142]
[1779825768221,37.9,75955.31,0.0,0.86172,8e-05,16.41142]
[1779825768253,37.9,75962.01,0.0,0.86224,8e-05,16.37035]
[1779825768524,37.9,75967.32,0.0,0.86266,8e-05,16.33787]
[1779825770221,37.9,75967.32,0.0,0.86266,8e-05,16.33787]
[1779825770347,37.9,75967.32,0.0,0.86266,8e-05,16.33787]
[1779825770399,37.9,75967.32,0.0,0.86266,8e-05,16.33787]
[1779825770470,37.9,75967.32,0.0,0.86266,8e-05,16.33787]
[1779825771545,37.9,75960.38,0.0,0.86212,8e-05,16.38001]
[1779825774176,37.9,75957.59,0.0,0.8619,8e-05,16.39703]
[1779825774223,37.9,75957.59,0.0,0.8619,8e-05,16.39703]
[1779825774296,37.9,75957.59,0.0,0.8619,8e-05,16.39703]
[1779825774397,37.9,75955.73,0.0,0.86176,8e-05,16.40824]
[1779825775872,37.9,75955.77,0.0,0.86176,8e-05,16.40799]
[1779825775968,37.9,75955.77,0.0,0.86176,8e-05,16.40799]
[1779825776505,37.9,75955.77,0.0,0.86176,8e-05,16.40799]
[1779825776051,37.9,75954.78,0.0,0.86169,8e-05,16.41396]
[1779825776526,37.9,75954.78,0.0,0.86169,8e-05,16.41396]
[1779825776718,37.9,75954.78,0.0,0.86169,8e-05,16.41396]
[1779825778595,37.9,75949.02,0.0,0.86123,8e-05,16.44958]
[1779825779770,37.9,75949.02,0.0,0.86123,8e-05,16.44958]
[1779825779835,37.9,75949.02,0.0,0.86123,8e-05,16.44958]
[1779825779972,37.9,75949.02,0.0,0.86123,8e-05,16.44958]
[1779825780067,37.9,75947.5,0.0,0.86111,8e-05,16.45896]
[1779825787660,37.9,75944.89,0.0,0.8609,8e-05,16.47528]
[1779825789531,37.9,75944.82,0.0,0.86089,8e-05,16.47574]
[1779825789583,37.9,75944.82,0.0,0.86089,8e-05,16.47574]
[1779825789717,37.9,75944.82,0.0,0.86089,8e-05,16.47574]
[1779825792052,37.9,75940.75,0.0,0.86057,8e-05,16.50071]
[1779825792104,37.9,75940.75,0.0,0.86057,8e-05,16.50071]
[1779825792219,37.9,75940.75,0.0,0.86057,8e-05,16.50071]
[1779825792321,37.9,75940.53,0.0,0.86056,8e-05,16.50203]
[1779825795716,37.9,75933.04,0.0,0.85997,8e-05,16.54786]
[1779825796743,37.9,75933.04,0.0,0.85997,8e-05,16.54786]
[1779825796790,37.9,75933.04,0.0,0.85997,8e-05,16.54786]
[1779825796969,37.9,75933.04,0.0,0.85997,8e-05,16.54786]
[1779825799714,37.9,75931.3,0.0,0.85983,8e-05,16.55823]
[1779825799766,37.9,75931.3,0.0,0.85983,8e-05,16.55823]
[1779825799970,37.9,75931.3,0.0,0.85983,8e-05,16.55823]
[1779825800072,37.9,75931.23,0.0,0.85983,8e-05,16.55856]
[1779825803555,37.9,75931.17,0.0,0.85983,8e-05,16.55863]
[1779825811829,37.9,75925.11,0.0,0.85938,8e-05,16.59125]
[1779825815593,37.9,75923.11,0.0,0.85923,8e-05,16.60302]
[1779825815645,37.9,75923.11,0.0,0.85923,8e-05,16.60302]
[1779825815721,37.9,75923.11,0.0,0.85923,8e-05,16.60302]
[1779825815857,37.9,75922.89,0.0,0.85921,8e-05,16.6042]
[1779825820894,37.9,75926.78,0.0,0.85953,8e-05,16.57958]
[1779825825929,37.9,75941.82,0.0,0.86073,8e-05,16.4868]
[1779825826936,37.9,75945.44,0.0,0.86101,8e-05,16.46464]
[1779825828395,37.9,75945.44,0.0,0.86101,8e-05,16.46464]
[1779825828447,37.9,75945.44,0.0,0.86101,8e-05,16.46464]
[1779825828470,37.9,75945.44,0.0,0.86101,8e-05,16.46464]
[1779825828497,37.9,75945.82,0.0,0.86104,8e-05,16.46239]
[1779825833985,37.9,75948.79,0.0,0.86127,8e-05,16.44436]
[1779825836508,37.9,75948.45,0.0,0.86125,8e-05,16.4465]
[1779825836559,37.9,75948.45,0.0,0.86125,8e-05,16.4465]
[1779825836555,37.9,75948.35,0.0,0.86124,8e-05,16.44722]
[1779825836718,37.9,75948.35,0.0,0.86124,8e-05,16.44722]
[1779825837006,37.9,75948.75,0.0,0.86127,8e-05,16.44477]
[1779825842041,37.9,75948.43,0.0,0.86124,8e-05,16.44704]
[1779825845790,37.9,75947.05,0.0,0.86113,8e-05,16.45566]
[1779825845840,37.9,75947.05,0.0,0.86113,8e-05,16.45566]
[1779825845969,37.9,75947.05,0.0,0.86113,8e-05,16.45566]
[1779825846069,37.9,75947.0,0.0,0.86112,8e-05,16.45601]
[1779825851104,37.9,75946.94,0.0,0.86112,8e-05,16.45665]
[1779825854284,37.9,75946.49,0.0,0.86108,8e-05,16.45951]
[1779825854289,37.9,75946.49,0.0,0.86108,8e-05,16.45951]
[1779825854467,37.9,75946.49,0.0,0.86108,8e-05,16.45951]
[1779825854568,37.9,75943.58,0.0,0.86085,8e-05,16.47742]
[1779825856139,37.9,75948.58,0.0,0.86124,8e-05,16.44683]
[1779825858153,37.9,75957.89,0.0,0.86197,8e-05,16.38994]
[1779825859825,37.9,75960.6,0.0,0.86218,8e-05,16.37343]
[1779825859877,37.9,75960.6,0.0,0.86218,8e-05,16.37343]
[1779825859973,37.9,75960.6,0.0,0.86218,8e-05,16.37343]
[1779825860167,37.9,75961.98,0.0,0.86229,8e-05,16.36514]
[1779825864495,37.9,75964.03,0.0,0.86244,8e-05,16.35315]
[1779825864569,37.9,75963.56,0.0,0.86241,8e-05,16.3556]
[1779825864719,37.9,75963.56,0.0,0.86241,8e-05,16.3556]
[1779825864720,37.9,75963.56,0.0,0.86241,8e-05,16.3556]
[1779825865202,37.9,75963.74,0.0,0.86242,8e-05,16.35449]
[1779825867221,37.9,75963.77,0.0,0.86243,8e-05,16.3541]
[1779825867322,37.9,75964.58,0.0,0.8625,8e-05,16.34874]
[1779825871247,37.9,75968.64,0.0,0.86284,8e-05,16.32003]
[1779825872254,37.9,75972.18,0.0,0.86312,8e-05,16.29838]
[1779825875885,37.9,75972.63,0.0,0.86316,8e-05,16.29513]
[1779825875937,37.9,75972.63,0.0,0.86316,8e-05,16.29513]
[1779825875969,37.9,75972.63,0.0,0.86316,8e-05,16.29513]
[1779825876282,37.9,75973.18,0.0,0.8632,8e-05,16.29161]
[1779825881320,37.9,75974.65,0.0,0.86333,8e-05,16.28175]
[1779825883334,37.89,75981.51,0.0,0.86386,8e-05,16.23956]
[1779825884065,37.89,75981.51,0.0,0.86386,8e-05,16.23956]
[1779825884117,37.89,75981.51,0.0,0.86386,8e-05,16.23956]
[1779825884341,37.89,75981.52,0.0,0.86386,8e-05,16.23943]
[1779825885241,37.89,75981.52,0.0,0.86386,8e-05,16.23943]
[1779825890383,37.89,75983.37,0.0,0.86401,8e-05,16.22774]
[1779825892619,37.89,75983.87,0.0,0.86405,8e-05,16.22464]
[1779825892728,37.89,75982.41,0.0,0.86394,8e-05,16.23352]
[1779825893409,37.89,75982.41,0.0,0.86394,8e-05,16.23352]
[1779825893452,37.89,75982.41,0.0,0.86394,8e-05,16.23352]
[1779825893456,37.89,75982.76,0.0,0.86397,8e-05,16.23133]
[1779825893721,37.89,75982.76,0.0,0.86397,8e-05,16.23133]
[1779825900453,37.89,75983.47,0.0,0.86403,8e-05,16.22663]
[1779825901393,37.89,75983.47,0.0,0.86403,8e-05,16.22663]
[1779825906495,37.89,75981.57,0.0,0.86388,8e-05,16.23786]
[1779825909524,37.89,75977.18,0.0,0.86355,8e-05,16.26383]
[1779825911538,37.89,75984.84,0.0,0.86416,8e-05,16.21601]
[1779825912545,37.89,75995.96,0.0,0.86502,8e-05,16.14761]
[1779825913554,37.89,75998.77,0.0,0.86524,8e-05,16.1305]
[1779825918586,37.89,75998.33,0.0,0.8652,8e-05,16.13352]
[1779825923623,37.89,75999.14,0.0,0.86526,8e-05,16.12885]
[1779825928658,37.89,76002.73,0.0,0.86553,8e-05,16.10722]
[1779825933693,37.89,76004.95,0.0,0.86572,8e-05,16.09056]
[1779825938728,37.89,75998.89,0.0,0.86525,8e-05,16.12805]
[1779825939736,37.89,75993.92,0.0,0.86487,8e-05,16.15845]
[1779825943765,37.89,75980.64,0.0,0.86384,8e-05,16.23958]
[1779825944772,37.89,75978.41,0.0,0.86367,8e-05,16.25332]
[1779825949207,37.89,75976.76,0.0,0.86353,8e-05,16.26365]
[1779825949221,37.89,75976.76,0.0,0.86353,8e-05,16.26365]
[1779825949308,37.89,75976.23,0.0,0.8635,8e-05,16.26676]
[1779825954843,37.89,75975.47,0.0,0.86343,8e-05,16.27172]
[1779825957985,37.89,75976.58,0.0,0.86352,8e-05,16.26505]
[1779825963906,37.89,75978.3,0.0,0.86366,8e-05,16.25353]
[1779825964913,37.89,75975.27,0.0,0.86343,8e-05,16.27192]
[1779825969956,37.89,75971.46,0.0,0.86314,8e-05,16.29441]
[1779825970956,37.89,75967.34,0.0,0.86282,8e-05,16.31965]
[1779825975991,37.89,75965.53,0.0,0.86268,8e-05,16.33065]
[1779825981028,37.89,75966.54,0.0,0.86276,8e-05,16.32433]
[1779825986064,37.89,75968.92,0.0,0.86295,8e-05,16.30968]
[1779825991099,37.89,75971.32,0.0,0.86316,8e-05,16.29154]
[1779825996134,37.89,75968.21,0.0,0.86291,8e-05,16.31067]
[1779826005197,37.89,75968.04,0.0,0.8629,8e-05,16.3117]
[1779826010232,37.89,75964.03,0.0,0.86259,8e-05,16.33622]
[1779826015267,37.89,75964.88,0.0,0.86267,8e-05,16.32968]
[1779826020302,37.88,75963.28,0.0,0.86256,8e-05,16.33814]
[1779826021309,37.88,75971.87,0.0,0.86324,8e-05,16.2853]
[1779826025337,37.88,75971.87,0.0,0.86325,8e-05,16.28445]
[1779826030372,37.88,75971.85,0.0,0.86326,8e-05,16.28364]
[1779826035407,37.88,75971.04,0.0,0.86321,8e-05,16.28765]
[1779826045477,37.87,75971.8,0.0,0.86329,8e-05,16.28104]
[1779826053532,37.87,75971.94,0.0,0.86334,8e-05,16.27533]
[1779826058568,37.87,75972.64,0.0,0.8634,8e-05,16.27027]
[1779826063603,37.87,75972.25,0.0,0.86338,8e-05,16.27186]
[1779826068638,37.87,75965.52,0.0,0.86287,8e-05,16.31227]
[1779826069645,37.87,75962.31,0.0,0.86262,8e-05,16.33171]
[1779826070652,37.86,75962.0,0.0,0.8626,8e-05,16.33336]
[1779826073673,37.86,75961.86,0.0,0.8626,8e-05,16.33349]
[1779826075687,37.86,75961.75,0.0,0.86259,8e-05,16.33367]
[1779826081729,37.86,75961.67,0.0,0.86261,8e-05,16.3327]
[1779826082736,37.86,75961.46,0.0,0.86259,8e-05,16.33374]
[1779826084751,37.86,75962.15,0.0,0.86265,8e-05,16.32902]
[1779826085757,37.86,75961.98,0.0,0.86264,8e-05,16.32982]
[1779826092805,37.85,75961.98,0.0,0.86266,8e-05,16.32814]
[1779826095827,37.85,75961.43,0.0,0.86263,8e-05,16.33079]
[1779826101868,37.85,75961.48,0.0,0.86265,8e-05,16.32903]
[1779826106904,37.85,75962.0,0.0,0.86271,8e-05,16.32465]
[1779826107910,37.85,75962.48,0.0,0.86275,8e-05,16.32148]
[1779826108918,37.85,75967.41,0.0,0.86313,8e-05,16.29106]
[1779826109925,37.85,75973.08,0.0,0.86358,8e-05,16.25616]
[1779826114967,37.84,75984.61,0.0,0.8645,8e-05,16.18152]
[1779826115974,37.84,75987.5,0.0,0.86473,8e-05,16.16381]
[1779826121012,37.84,75991.68,0.0,0.86505,8e-05,16.13831]
[1779826126045,37.85,75991.7,0.0,0.86505,8e-05,16.13837]
[1779826131081,37.85,75992.66,0.0,0.86512,8e-05,16.13271]
[1779826136116,37.85,75994.53,0.0,0.86526,8e-05,16.12157]
[1779826143167,37.85,75994.79,0.0,0.86527,8e-05,16.12043]
[1779826148203,37.85,75993.41,0.0,0.86516,8e-05,16.12918]
[1779826150215,37.85,75989.32,0.0,0.86485,8e-05,16.15429]
[1779826151223,37.85,75985.96,0.0,0.86459,8e-05,16.17486]
[1779826156261,37.85,75986.11,0.0,0.8646,8e-05,16.17383]
[1779826161296,37.85,75988.22,0.0,0.86476,8e-05,16.16082]
[1779826166331,37.85,75990.74,0.0,0.86496,8e-05,16.14538]
[1779826171366,37.85,75992.0,0.0,0.86508,8e-05,16.1343]
[1779826178416,37.85,75992.89,0.0,0.86514,8e-05,16.12914]
[1779826184458,37.85,75994.99,0.0,0.8653,8e-05,16.11659]
[1779826190514,37.85,75995.32,0.0,0.86532,8e-05,16.11504]
[1779826193535,37.85,75986.61,0.0,0.86465,8e-05,16.16852]
[1779826195549,37.85,75985.51,0.0,0.86456,8e-05,16.17529]
[1779826196556,37.85,75982.35,0.0,0.86432,8e-05,16.1946]
[1779826201591,37.85,75982.77,0.0,0.86434,8e-05,16.19293]
[1779826203607,37.85,75987.58,0.0,0.86471,8e-05,16.16384]
[1779826208642,37.85,75988.36,0.0,0.86477,8e-05,16.15896]
[1779826213677,37.85,75987.84,0.0,0.86473,8e-05,16.16209]
[1779826218712,37.85,75983.32,0.0,0.86438,8e-05,16.1896]
[1779826222741,37.85,75977.9,0.0,0.86396,8e-05,16.2225]
[1779826224768,37.85,75982.42,0.0,0.86432,8e-05,16.19461]
[1779826228817,37.85,75974.25,0.0,0.86369,8e-05,16.24434]
[1779826233852,37.85,75972.3,0.0,0.86357,8e-05,16.25205]
[1779826238887,37.85,75972.62,0.0,0.8636,8e-05,16.24934]
[1779826239894,37.85,75978.65,0.0,0.86407,8e-05,16.21229]
[1779826244929,37.85,75980.8,0.0,0.86424,8e-05,16.19875]
[1779826249965,37.85,75981.9,0.0,0.86433,8e-05,16.19173]
[1779826255000,37.85,75988.72,0.0,0.86486,8e-05,16.14977]
[1779826256010,37.85,75994.97,0.0,0.86534,8e-05,16.11157]
[1779826260036,37.85,75997.76,0.0,0.86555,8e-05,16.09484]
[1779826262051,37.85,76001.68,0.0,0.86585,8e-05,16.0711]
[1779826269099,37.85,76003.65,0.0,0.86599,8e-05,16.06005]
[1779826271114,37.85,76011.83,0.0,0.86662,8e-05,16.00997]
[1779826275143,37.85,76015.85,0.0,0.86694,8e-05,15.98465]
[1779826276150,37.85,76013.13,0.0,0.86673,8e-05,16.0011]
[1779826279171,37.85,76010.36,0.0,0.86653,8e-05,16.01743]
[1779826285213,37.84,76007.84,0.0,0.86635,8e-05,16.03153]
[1779826291255,37.84,76003.62,0.0,0.86606,8e-05,16.05239]
[1779826296290,37.84,75992.33,0.0,0.8652,8e-05,16.12086]
[1779826297297,37.84,75990.26,0.0,0.86504,8e-05,16.13356]
[1779826302332,37.84,75989.27,0.0,0.86497,8e-05,16.1397]
[1779826308373,37.84,75989.69,0.0,0.865,8e-05,16.1372]
[1779826312402,37.84,75995.05,0.0,0.86541,8e-05,16.1045]
[1779826313409,37.84,75999.89,0.0,0.86578,8e-05,16.07472]
[1779826318443,37.84,76000.5,0.0,0.86584,8e-05,16.07032]
[1779826328514,37.84,76001.59,0.0,0.86594,8e-05,16.06256]
[1779826332546,37.83,75996.66,0.0,0.86556,8e-05,16.09221]
[1779826333552,37.83,75993.35,0.0,0.86531,8e-05,16.11254]
[1779826338588,37.84,75996.2,0.0,0.86552,8e-05,16.0954]
[1779826343623,37.84,75996.74,0.0,0.86556,8e-05,16.09251]
[1779826352686,37.84,75994.49,0.0,0.8654,8e-05,16.10336]
[1779826362756,37.84,75994.49,0.0,0.8654,8e-05,16.10392]
[1779826367791,37.84,75994.52,0.0,0.86539,8e-05,16.104]
[1779826372826,37.84,75994.7,0.0,0.8654,8e-05,16.10321]
[1779826378869,37.84,75994.47,0.0,0.86538,8e-05,16.10494]
[1779826384911,37.84,75994.9,0.0,0.86541,8e-05,16.1026]
[1779826389946,37.84,75994.58,0.0,0.86538,8e-05,16.1048]
[1779826399009,37.84,75995.09,0.0,0.86542,8e-05,16.10211]
[1779826400019,37.84,75998.8,0.0,0.8657,8e-05,16.07948]
[1779826401024,37.84,76003.57,0.0,0.86607,8e-05,16.05016]
[1779826402031,37.84,76008.32,0.0,0.86644,8e-05,16.02101]
[1779826406060,37.84,76011.77,0.0,0.86671,8e-05,15.99943]
[1779826412102,37.84,76013.09,0.0,0.86685,8e-05,15.98635]
[1779826417136,37.84,76013.34,0.0,0.86688,8e-05,15.98364]
[1779826422172,37.83,76010.4,0.0,0.86667,8e-05,16.00044]
[1779826427208,37.83,76010.11,0.0,0.86667,8e-05,16.00096]
[1779826432244,37.83,76010.25,0.0,0.86669,8e-05,15.99908]
[1779826437279,37.83,76010.26,0.0,0.86669,8e-05,15.99889]
[1779826442626,37.83,76010.01,0.0,0.86667,8e-05,16.00033]
[1779826448356,37.83,76009.42,0.0,0.86663,8e-05,16.00378]
[1779826449363,37.83,76005.42,0.0,0.86632,8e-05,16.02819]
[1779826455405,37.83,76000.33,0.0,0.86594,8e-05,16.05886]
[1779826461447,37.83,75998.68,0.0,0.86582,8e-05,16.06817]
[1779826466482,37.82,75999.27,0.0,0.86588,8e-05,16.06387]
[1779826471517,37.82,76001.62,0.0,0.86609,8e-05,16.04533]
[1779826473532,37.82,76004.4,0.0,0.8663,8e-05,16.02812]
[1779826478568,37.82,76005.16,0.0,0.86637,8e-05,16.02309]
[1779826483604,37.82,76005.59,0.0,0.8664,8e-05,16.02013]
[1779826489648,37.82,76007.47,0.0,0.86656,8e-05,16.00764]
[1779826494683,37.82,76008.41,0.0,0.86664,8e-05,16.00089]
[1779826499718,37.81,76008.31,0.0,0.86665,8e-05,16.00051]
[1779826506767,37.81,76008.17,0.0,0.86665,8e-05,16.00057]
[1779826511802,37.81,76008.39,0.0,0.86668,8e-05,15.99788]
[1779826516837,37.81,76006.42,0.0,0.86655,8e-05,16.00857]
[1779826521872,37.8,76008.18,0.0,0.8667,8e-05,15.99643]
[1779826526907,37.8,76009.28,0.0,0.8668,8e-05,15.9884]
[1779826528921,37.8,76015.41,0.0,0.86727,8e-05,15.95042]
[1779826529928,37.8,76019.34,0.0,0.86758,8e-05,15.92616]
[1779826531942,37.8,76020.86,0.0,0.86772,8e-05,15.91302]
[1779826536977,37.8,76020.1,0.0,0.86767,8e-05,15.91677]
[1779826543024,37.8,76018.01,0.0,0.86751,8e-05,15.92995]
[1779826544178,37.8,76018.01,0.0,0.86751,8e-05,15.92995]
[1779826544189,37.8,76014.26,0.0,0.86722,8e-05,15.95301]
[1779826548058,37.8,76010.52,0.0,0.86693,8e-05,15.97594]
[1779826549065,37.8,76006.72,0.0,0.86664,8e-05,15.99917]
[1779826557121,37.8,76006.42,0.0,0.86662,8e-05,16.00055]
[1779826562156,37.8,76006.27,0.0,0.86662,8e-05,16.00116]
[1779826565435,37.8,76005.62,0.0,0.86657,8e-05,16.00493]
[1779826568199,37.8,76010.17,0.0,0.86692,8e-05,15.97693]
[1779826573234,37.8,76009.83,0.0,0.8669,8e-05,15.97883]
[1779826577262,37.8,76012.8,0.0,0.86712,8e-05,15.96053]
[1779826582297,37.8,76015.32,0.0,0.86732,8e-05,15.94514]
[1779826585318,37.8,76018.49,0.0,0.86756,8e-05,15.92585]
[1779826593374,37.8,76018.68,0.0,0.86759,8e-05,15.92161]
[1779826599416,37.8,76018.66,0.0,0.86758,8e-05,15.92207]
[1779826601561,37.8,76018.66,0.0,0.86758,8e-05,15.92207]
[1779826602190,37.8,76023.26,0.0,0.86793,8e-05,15.89417]
[1779826607472,37.8,76024.15,0.0,0.86799,8e-05,15.88921]
[1779826613514,37.8,76024.57,0.0,0.86802,8e-05,15.88722]
[1779826618550,37.8,76024.7,0.0,0.86802,8e-05,15.8869]
[1779826622578,37.8,76030.46,0.0,0.86846,8e-05,15.85209]
[1779826623585,37.8,76033.46,0.0,0.86869,8e-05,15.83367]
[1779826628620,37.8,76034.69,0.0,0.86878,8e-05,15.82582]
[1779826630634,37.8,76037.58,0.0,0.869,8e-05,15.80809]
[1779826635669,37.8,76037.81,0.0,0.86902,8e-05,15.80657]
[1779826640704,37.8,76038.59,0.0,0.86908,8e-05,15.80174]
[1779826642719,37.8,76043.43,0.0,0.86945,8e-05,15.7722]
[1779826645739,37.8,76046.34,0.0,0.86967,8e-05,15.7546]
[1779826650774,37.8,76046.07,0.0,0.86964,8e-05,15.75654]
[1779826655809,37.8,76044.62,0.0,0.86955,8e-05,15.76214]
[1779826660844,37.8,76043.68,0.0,0.86948,8e-05,15.76804]
[1779826663865,37.8,76033.59,0.0,0.86872,8e-05,15.82967]
[1779826664872,37.8,76030.45,0.0,0.86848,8e-05,15.84877]
[1779826666885,37.8,76021.75,0.0,0.86781,8e-05,15.90217]
[1779826668900,37.8,76018.24,0.0,0.86754,8e-05,15.9237]
[1779826671920,37.8,76012.21,0.0,0.86708,8e-05,15.9606]
[1779826678971,37.8,76010.84,0.0,0.86698,8e-05,15.96865]
[1779826685015,37.8,76010.84,0.0,0.86699,8e-05,15.96837]
[1779826690050,37.8,76010.83,0.0,0.86699,8e-05,15.96821]
[1779826695085,37.8,76011.91,0.0,0.86707,8e-05,15.96142]
[1779826702134,37.8,76011.78,0.0,0.86707,8e-05,15.96199]
[1779826704012,37.8,76011.77,0.0,0.86707,8e-05,15.96202]
[1779826709183,37.8,76009.8,0.0,0.86692,8e-05,15.97378]
[1779826713211,37.8,76002.8,0.0,0.86641,8e-05,16.01289]
[1779826714218,37.8,75998.65,0.0,0.86609,8e-05,16.03823]
[1779826715225,37.8,75998.83,0.0,0.86611,8e-05,16.03687]
[1779826716232,37.8,76013.22,0.0,0.86721,8e-05,15.94887]
[1779826717239,37.8,76018.76,0.0,0.86763,8e-05,15.91484]
[1779826720260,37.8,76015.84,0.0,0.86741,8e-05,15.93277]
[1779826726302,37.8,76013.82,0.0,0.86726,8e-05,15.94511]
[1779826728317,37.8,76009.73,0.0,0.86694,8e-05,15.97009]
[1779826733352,37.8,76007.98,0.0,0.86681,8e-05,15.98055]
[1779826735366,37.8,76001.72,0.0,0.86633,8e-05,16.01871]
[1779826736373,37.8,75991.76,0.0,0.86557,8e-05,16.07954]
[1779826737380,37.8,75991.53,0.0,0.86555,8e-05,16.08075]
[1779826738387,37.8,75986.88,0.0,0.8652,8e-05,16.10901]
[1779826743422,37.79,75984.78,0.0,0.86505,8e-05,16.12059]
[1779826748457,37.79,75983.04,0.0,0.86493,8e-05,16.1299]
[1779826753493,37.79,75981.13,0.0,0.8648,8e-05,16.14022]
[1779826755508,37.79,75977.2,0.0,0.8645,8e-05,16.16421]
[1779826757538,37.79,75973.36,0.0,0.8642,8e-05,16.18758]
[1779826758544,37.79,75958.44,0.0,0.86304,8e-05,16.27896]
[1779826759551,37.79,75958.04,0.0,0.86301,8e-05,16.2814]
[1779826761659,37.79,75959.58,0.0,0.86313,8e-05,16.27192]
[1779826762572,37.79,75958.82,0.0,0.86307,8e-05,16.27658]
[1779826763579,37.79,75961.39,0.0,0.86327,8e-05,16.2608]
[1779826764586,37.79,75961.01,0.0,0.86324,8e-05,16.26315]
[1779826765593,37.79,75961.32,0.0,0.86327,8e-05,16.26126]
[1779826766600,37.79,75961.16,0.0,0.86325,8e-05,16.26226]
[1779826767607,37.79,75960.87,0.0,0.86323,8e-05,16.26405]
[1779826769960,37.79,75960.63,0.0,0.86321,8e-05,16.26555]
[1779826771635,37.79,75960.15,0.0,0.8632,8e-05,16.26501]
[1779826773649,37.79,75955.77,0.0,0.86285,8e-05,16.29189]
[1779826774656,37.79,75954.82,0.0,0.86278,8e-05,16.29769]
[1779826775663,37.79,75950.71,0.0,0.86246,8e-05,16.32287]
[1779826776670,37.79,75943.99,0.0,0.86193,8e-05,16.36404]
[1779826777677,37.79,75943.09,0.0,0.86186,8e-05,16.36943]
[1779826782712,37.79,75941.94,0.0,0.86178,8e-05,16.37579]
[1779826786740,37.79,75942.66,0.0,0.86184,8e-05,16.37078]
[1779826788754,37.79,75941.69,0.0,0.86177,8e-05,16.37646]
[1779826790535,37.79,75941.69,0.0,0.86177,8e-05,16.37646]
[1779826792782,37.78,75943.47,0.0,0.86192,8e-05,16.36494]
[1779826793789,37.78,75947.73,0.0,0.86226,8e-05,16.33866]
[1779826794796,37.78,75948.81,0.0,0.86234,8e-05,16.33194]
[1779826799831,37.78,75945.34,0.0,0.86207,8e-05,16.35286]
[1779826801845,37.78,75944.73,0.0,0.86203,8e-05,16.3564]
[1779826803859,37.78,75945.41,0.0,0.86208,8e-05,16.35201]
[1779826805873,37.78,75944.61,0.0,0.86202,8e-05,16.35672]
[1779826807887,37.78,75944.04,0.0,0.86198,8e-05,16.36]
[1779826810908,37.78,75942.73,0.0,0.86188,8e-05,16.36771]
[1779826814937,37.78,75948.3,0.0,0.86233,8e-05,16.33303]
[1779826815944,37.78,75951.05,0.0,0.86254,8e-05,16.31608]
[1779826816951,37.78,75945.06,0.0,0.86207,8e-05,16.35281]
[1779826817958,37.78,75946.52,0.0,0.86219,8e-05,16.34375]
[1779826818965,37.78,75947.65,0.0,0.86228,8e-05,16.33673]
[1779826820979,37.78,75951.4,0.0,0.86257,8e-05,16.31358]
[1779826821986,37.78,75956.87,0.0,0.863,8e-05,16.27998]
[1779826824000,37.78,75957.65,0.0,0.86306,8e-05,16.27523]
[1779826826014,37.78,75958.06,0.0,0.8631,8e-05,16.27276]
[1779826828028,37.78,75958.31,0.0,0.86311,8e-05,16.27129]
[1779826829035,37.78,75958.1,0.0,0.8631,8e-05,16.27261]
[1779826830042,37.78,75955.92,0.0,0.86293,8e-05,16.28602]
[1779826831049,37.78,75954.64,0.0,0.86285,8e-05,16.29038]
[1779826832482,37.78,75954.64,0.0,0.86285,8e-05,16.29038]
[1779826832583,37.78,75953.39,0.0,0.86275,8e-05,16.29805]
[1779826838098,37.78,75952.86,0.0,0.86271,8e-05,16.30123]
[1779826840112,37.78,75951.45,0.0,0.8626,8e-05,16.30984]
[1779826841119,37.78,75942.5,0.0,0.8619,8e-05,16.36475]
[1779826842126,37.78,75938.31,0.0,0.86157,8e-05,16.39037]
[1779826848169,37.78,75938.68,0.0,0.86161,8e-05,16.3872]
[1779826849408,37.78,75938.68,0.0,0.86161,8e-05,16.3872]
[1779826849471,37.78,75937.21,0.0,0.8615,8e-05,16.39594]
[1779826850183,37.78,75936.33,0.0,0.86143,8e-05,16.40134]
[1779826857233,37.77,75931.66,0.0,0.86107,8e-05,16.42888]
[1779826861263,37.77,75933.16,0.0,0.8612,8e-05,16.41889]
[1779826862269,37.77,75932.35,0.0,0.86114,8e-05,16.42367]
[1779826863276,37.77,75931.53,0.0,0.86108,8e-05,16.42853]
[1779826868311,37.77,75936.79,0.0,0.86151,8e-05,16.39526]
[1779826873346,37.77,75936.48,0.0,0.86149,8e-05,16.39639]
[1779826875360,37.77,75924.66,0.0,0.86056,8e-05,16.46873]
[1779826876367,37.77,75923.04,0.0,0.86043,8e-05,16.47855]
[1779826877374,37.77,75926.48,0.0,0.86071,8e-05,16.45689]
[1779826878381,37.77,75927.94,0.0,0.86083,8e-05,16.44769]
[1779826879388,37.76,75927.11,0.0,0.86077,8e-05,16.45258]
[1779826880395,37.76,75928.06,0.0,0.86085,8e-05,16.44651]
[1779826885430,37.76,75927.86,0.0,0.86084,8e-05,16.44667]
[1779826888452,37.76,75931.74,0.0,0.86116,8e-05,16.42218]
[1779826889459,37.76,75934.03,0.0,0.86134,8e-05,16.40793]
[1779826890466,37.76,75934.98,0.0,0.86142,8e-05,16.40193]
[1779826892480,37.76,75934.12,0.0,0.86138,8e-05,16.40343]
[1779826894494,37.76,75934.85,0.0,0.86144,8e-05,16.39864]
[1779826895501,37.76,75939.05,0.0,0.86177,8e-05,16.37269]
[1779826898522,37.76,75939.7,0.0,0.86183,8e-05,16.36838]
[1779826904564,37.76,75937.51,0.0,0.86166,8e-05,16.38124]
[1779826905571,37.76,75936.23,0.0,0.86156,8e-05,16.38899]
[1779826910606,37.76,75936.69,0.0,0.86161,8e-05,16.38551]
[1779826915641,37.75,75936.35,0.0,0.86159,8e-05,16.38694]
[1779826918662,37.75,75929.91,0.0,0.86108,8e-05,16.42612]
[1779826919669,37.75,75925.61,0.0,0.86075,8e-05,16.45237]
[1779826924704,37.75,75925.53,0.0,0.86075,8e-05,16.45175]
[1779826929739,37.75,75925.29,0.0,0.86075,8e-05,16.45214]
[1779826934774,37.75,75925.22,0.0,0.86076,8e-05,16.45145]
[1779826936788,37.75,75922.58,0.0,0.86055,8e-05,16.46723]
[1779826941828,37.74,75922.21,0.0,0.86054,8e-05,16.46825]
[1779826943843,37.74,75918.54,0.0,0.86025,8e-05,16.4903]
[1779826944849,37.74,75914.14,0.0,0.85991,8e-05,16.51732]
[1779826945857,37.74,75915.21,0.0,0.85999,8e-05,16.51064]
[1779826946864,37.74,75916.92,0.0,0.86013,8e-05,16.50003]
[1779826949885,37.74,75915.62,0.0,0.86003,8e-05,16.5078]
[1779826951899,37.74,75914.67,0.0,0.85998,8e-05,16.50998]
[1779826953578,37.74,75915.61,0.0,0.86005,8e-05,16.50424]
[1779826960962,37.74,75914.9,0.0,0.85998,8e-05,16.50954]
[1779826968011,37.74,75910.69,0.0,0.85964,8e-05,16.53635]
[1779826972039,37.74,75912.22,0.0,0.85976,8e-05,16.52726]
[1779826975062,37.75,75913.58,0.0,0.85986,8e-05,16.51907]
[1779826976069,37.75,75915.14,0.0,0.85998,8e-05,16.50954]
[1779826981108,37.75,75915.43,0.0,0.86,8e-05,16.5082]
[1779826986143,37.75,75916.19,0.0,0.86006,8e-05,16.50404]
[1779826991178,37.75,75916.91,0.0,0.86011,8e-05,16.5002]
[1779826994199,37.75,75923.0,0.0,0.86058,8e-05,16.46311]
[1779826995206,37.75,75926.63,0.0,0.86087,8e-05,16.44072]
[1779827000241,37.75,75931.43,0.0,0.86125,8e-05,16.41108]
[1779827001248,37.75,75935.68,0.0,0.86159,8e-05,16.3848]
[1779827013332,37.75,75935.96,0.0,0.86165,8e-05,16.3783]
[1779827016353,37.75,75941.13,0.0,0.86206,8e-05,16.34624]
[1779827017360,37.75,75944.43,0.0,0.86232,8e-05,16.32591]
[1779827022395,37.74,75944.97,0.0,0.86237,8e-05,16.3224]
[1779827023402,37.74,75945.49,0.0,0.86241,8e-05,16.31917]
[1779827025416,37.74,75944.65,0.0,0.86234,8e-05,16.32428]
[1779827028438,37.74,75945.24,0.0,0.86239,8e-05,16.32057]
[1779827029444,37.74,75961.28,0.0,0.86365,8e-05,16.22202]
[1779827030451,37.74,75961.45,0.0,0.86366,8e-05,16.22096]
[1779827031462,37.74,75954.79,0.0,0.86314,8e-05,16.26197]
[1779827032468,37.74,75947.85,0.0,0.86259,8e-05,16.30471]
[1779827034482,37.75,75948.06,0.0,0.86261,8e-05,16.30348]
[1779827040524,37.75,75947.97,0.0,0.8626,8e-05,16.30402]
[1779827044711,37.75,75947.97,0.0,0.8626,8e-05,16.304]
[1779827044813,37.75,75948.77,0.0,0.86267,8e-05,16.29907]
[1779827046566,37.75,75947.28,0.0,0.86255,8e-05,16.30822]
[1779827047573,37.74,75946.58,0.0,0.86249,8e-05,16.31251]
[1779827048580,37.74,75947.26,0.0,0.86255,8e-05,16.30831]
[1779827050595,37.74,75949.08,0.0,0.86269,8e-05,16.29711]
[1779827053616,37.74,75948.38,0.0,0.86264,8e-05,16.30141]
[1779827055630,37.74,75940.44,0.0,0.86201,8e-05,16.35019]
[1779827058651,37.74,75938.33,0.0,0.86185,8e-05,16.36293]
[1779827060665,37.74,75940.39,0.0,0.86201,8e-05,16.35008]
[1779827065700,37.74,75940.24,0.0,0.86201,8e-05,16.35059]
[1779827071509,37.74,75939.99,0.0,0.86199,8e-05,16.35186]
[1779827071901,37.74,75938.83,0.0,0.86193,8e-05,16.35522]
[1779827072750,37.74,75937.63,0.0,0.86183,8e-05,16.36249]
[1779827073757,37.74,75935.31,0.0,0.86165,8e-05,16.37665]
[1779827074764,37.74,75931.36,0.0,0.86134,8e-05,16.40081]
[1779827077785,37.74,75932.33,0.0,0.86142,8e-05,16.39435]
[1779827081812,37.74,75933.91,0.0,0.86156,8e-05,16.384]
[1779827086848,37.74,75934.03,0.0,0.86157,8e-05,16.38257]
[1779827094904,37.74,75934.13,0.0,0.86159,8e-05,16.38093]
[1779827098931,37.73,75942.31,0.0,0.86225,8e-05,16.33015]
[1779827099939,37.73,75944.42,0.0,0.86241,8e-05,16.31713]
[1779827100946,37.73,75945.06,0.0,0.86246,8e-05,16.31317]
[1779827102959,37.73,75944.49,0.0,0.86242,8e-05,16.31663]
[1779827103967,37.73,75945.69,0.0,0.86251,8e-05,16.30923]
[1779827105981,37.73,75950.09,0.0,0.86286,8e-05,16.28217]
[1779827111016,37.73,75950.45,0.0,0.86288,8e-05,16.28014]
[1779827114245,37.73,75950.56,0.0,0.86289,8e-05,16.27955]
[1779827114346,37.74,75954.08,0.0,0.86317,8e-05,16.25797]
[1779827115521,37.74,75955.77,0.0,0.8633,8e-05,16.24767]
[1779827116051,37.74,75959.11,0.0,0.86356,8e-05,16.22725]
[1779827118068,37.74,75959.28,0.0,0.86357,8e-05,16.22646]
[1779827125117,37.74,75959.54,0.0,0.86358,8e-05,16.22577]
[1779827126124,37.74,75963.67,0.0,0.8639,8e-05,16.20054]
[1779827131159,37.74,75961.71,0.0,0.86376,8e-05,16.20993]
[1779827132166,37.74,75959.61,0.0,0.86359,8e-05,16.22297]
[1779827133173,37.74,75959.13,0.0,0.86355,8e-05,16.22604]
[1779827134180,37.74,75958.57,0.0,0.86351,8e-05,16.22961]
[1779827135187,37.74,75957.95,0.0,0.86346,8e-05,16.23353]
[1779827136194,37.74,75957.1,0.0,0.86339,8e-05,16.23886]
[1779827139215,37.74,75953.76,0.0,0.86313,8e-05,16.25966]
[1779827140222,37.74,75951.96,0.0,0.86298,8e-05,16.27078]
[1779827141229,37.74,75951.36,0.0,0.86294,8e-05,16.27451]
[1779827147273,37.74,75949.69,0.0,0.8628,8e-05,16.28496]
[1779827148280,37.74,75948.81,0.0,0.86273,8e-05,16.29038]
[1779827149287,37.74,75950.98,0.0,0.8629,8e-05,16.27705]
[1779827154322,37.74,75951.1,0.0,0.86291,8e-05,16.27643]
[1779827159359,37.74,75951.31,0.0,0.86293,8e-05,16.27525]
[1779827164392,37.74,75951.38,0.0,0.86293,8e-05,16.27494]
[1779827166406,37.74,75958.29,0.0,0.86347,8e-05,16.23255]
[1779827167415,37.74,75962.1,0.0,0.86377,8e-05,16.20924]
[1779827168422,37.74,75962.15,0.0,0.86377,8e-05,16.20906]
[1779827171443,37.74,75962.9,0.0,0.86382,8e-05,16.20482]
[1779827177485,37.75,75966.14,0.0,0.86407,8e-05,16.18574]
[1779827183527,37.75,75971.46,0.0,0.86447,8e-05,16.15413]
[1779827188562,37.75,75979.5,0.0,0.86508,8e-05,16.10575]
[1779827191583,37.75,75982.5,0.0,0.86533,8e-05,16.08403]
[1779827192589,37.75,75985.71,0.0,0.86558,8e-05,16.06419]
[1779827197625,37.75,75988.57,0.0,0.86581,8e-05,16.04611]
[1779827198632,37.75,75992.72,0.0,0.86613,8e-05,16.02059]
[1779827203667,37.75,75991.71,0.0,0.86606,8e-05,16.02645]
[1779827208958,37.75,75992.72,0.0,0.86614,8e-05,16.02003]
[1779827211723,37.75,75988.29,0.0,0.8658,8e-05,16.04697]
[1779827215751,37.75,75991.2,0.0,0.86603,8e-05,16.02872]
[1779827218772,37.75,75994.96,0.0,0.86632,8e-05,16.0055]
[1779827227837,37.75,75996.62,0.0,0.86645,8e-05,15.99506]
[1779827228844,37.75,76004.53,0.0,0.86706,8e-05,15.9466]
[1779827229851,37.75,76008.93,0.0,0.8674,8e-05,15.91971]
[1779827230858,37.75,76017.37,0.0,0.86804,8e-05,15.86815]
[1779827231865,37.75,76021.65,0.0,0.86836,8e-05,15.84213]
[1779827234886,37.75,76025.12,0.0,0.86863,8e-05,15.82079]
[1779827238914,37.74,76028.08,0.0,0.86887,8e-05,15.80168]
[1779827243595,37.74,76030.28,0.0,0.86904,8e-05,15.78736]
[1779827244955,37.74,76037.02,0.0,0.86956,8e-05,15.74577]
[1779827250998,37.73,76035.8,0.0,0.86951,8e-05,15.74961]
[1779827253012,37.73,76029.96,0.0,0.86911,8e-05,15.7801]
[1779827265096,37.73,76029.98,0.0,0.86914,8e-05,15.77751]
[1779827273152,37.72,76030.25,0.0,0.86918,8e-05,15.77424]
[1779827282217,37.72,76030.57,0.0,0.86923,8e-05,15.77052]
[1779827291280,37.72,76030.53,0.0,0.86925,8e-05,15.76904]
[1779827296314,37.71,76030.82,0.0,0.86928,8e-05,15.76632]
[1779827300342,37.71,76039.67,0.0,0.86996,8e-05,15.71149]
[1779827307391,37.71,76041.48,0.0,0.8701,8e-05,15.69967]
[1779827312427,37.71,76041.45,0.0,0.87013,8e-05,15.69579]
[1779827317463,37.71,76044.01,0.0,0.87033,8e-05,15.6796]
[1779827318470,37.71,76055.16,0.0,0.87118,8e-05,15.61055]
[1779827319477,37.71,76055.73,0.0,0.87122,8e-05,15.60707]
[1779827324512,37.69,76055.87,0.0,0.87134,8e-05,15.59752]
[1779827329549,37.69,76050.84,0.0,0.87097,8e-05,15.62768]
[1779827336092,37.69,76050.26,0.0,0.87093,8e-05,15.63108]
[1779827340626,37.69,76047.14,0.0,0.8707,8e-05,15.6497]
[1779827345660,37.69,76047.79,0.0,0.87076,8e-05,15.64465]
[1779827350699,37.68,76047.89,0.0,0.87078,8e-05,15.64285]
[1779827355734,37.68,76048.27,0.0,0.87082,8e-05,15.63936]
[1779827359762,37.68,76052.13,0.0,0.87112,8e-05,15.61486]
[1779827361776,37.67,76055.22,0.0,0.87138,8e-05,15.59385]
[1779827366811,37.66,76055.81,0.0,0.8715,8e-05,15.58386]
[1779827372853,37.66,76056.02,0.0,0.87155,8e-05,15.57827]
[1779827377888,37.66,76056.81,0.0,0.87162,7e-05,15.57281]
[1779827383930,37.66,76056.77,0.0,0.87162,7e-05,15.57225]
[1779827388970,37.66,76059.26,0.0,0.87182,7e-05,15.55651]
[1779827400050,37.66,76059.24,0.0,0.87182,7e-05,15.55576]
[1779827405085,37.65,76059.5,0.0,0.87185,7e-05,15.55379]
[1779827412134,37.65,76059.49,0.0,0.87185,7e-05,15.55336]
[1779827416162,37.65,76069.18,0.0,0.87258,7e-05,15.4939]
[1779827417169,37.65,76071.98,0.0,0.87279,7e-05,15.47682]
[1779827419183,37.65,76075.39,0.0,0.87304,7e-05,15.4561]
[1779827419774,37.65,76075.39,0.0,0.87304,7e-05,15.4561]
[1779827419781,37.65,76075.39,0.0,0.87304,7e-05,15.4561]
[1779827419969,37.65,76075.39,0.0,0.87304,7e-05,15.4561]
[1779827425225,37.65,76072.71,0.0,0.87284,7e-05,15.4729]
[1779827427239,37.66,76052.6,0.0,0.87133,8e-05,15.59616]
[1779827428246,37.66,76052.37,0.0,0.87131,8e-05,15.5976]
[1779827429252,37.66,76059.85,0.0,0.87187,7e-05,15.55192]
[1779827431267,37.65,76063.11,0.0,0.87214,7e-05,15.52826]
[1779827436302,37.65,76062.79,0.0,0.87212,7e-05,15.52966]
[1779827444358,37.65,76062.87,0.0,0.87214,7e-05,15.5283]
[1779827449393,37.65,76060.62,0.0,0.87198,7e-05,15.54152]
[1779827450400,37.65,76054.27,0.0,0.8715,8e-05,15.58021]
[1779827456442,37.65,76054.82,0.0,0.87156,8e-05,15.5758]
[1779827461477,37.65,76054.79,0.0,0.87157,8e-05,15.57508]
[1779827466515,37.65,76059.76,0.0,0.87195,7e-05,15.54375]
[1779827471550,37.64,76060.25,0.0,0.87199,7e-05,15.54002]
[1779827474571,37.64,76045.41,0.0,0.87089,8e-05,15.63033]
[1779827475578,37.64,76045.54,0.0,0.8709,8e-05,15.62951]
[1779827480613,37.64,76044.32,0.0,0.8708,8e-05,15.63688]
[1779827485648,37.64,76047.27,0.0,0.87104,8e-05,15.61782]
[1779827491690,37.64,76047.66,0.0,0.87111,8e-05,15.61064]
[1779827496725,37.64,76047.47,0.0,0.8711,8e-05,15.61078]
[1779827498739,37.64,76050.39,0.0,0.87133,8e-05,15.59252]
[1779827503774,37.63,76048.26,0.0,0.87118,8e-05,15.60466]
[1779827508809,37.63,76046.84,0.0,0.87108,8e-05,15.6124]
[1779827515858,37.63,76045.56,0.0,0.871,8e-05,15.61884]
[1779827520893,37.63,76046.04,0.0,0.87105,8e-05,15.61494]
[1779827526935,37.63,76046.83,0.0,0.87112,8e-05,15.60902]
[1779827532977,37.62,76046.2,0.0,0.87109,8e-05,15.61181]
[1779827538013,37.62,76045.8,0.0,0.87107,8e-05,15.61338]
[1779827542046,37.62,76054.49,0.0,0.87173,8e-05,15.55951]
[1779827543054,37.62,76057.92,0.0,0.87199,7e-05,15.53837]
[1779827545068,37.62,76058.84,0.0,0.87206,7e-05,15.53258]
[1779827547082,37.62,76064.4,0.0,0.87248,7e-05,15.49848]
[1779827552117,37.62,76067.2,0.0,0.87271,7e-05,15.47789]
[1779827557152,37.62,76066.13,0.0,0.87264,7e-05,15.48325]
[1779827559166,37.62,76061.57,0.0,0.87231,7e-05,15.51064]
[1779827561180,37.61,76053.2,0.0,0.87169,8e-05,15.56127]
[1779827564201,37.61,76038.55,0.0,0.8706,8e-05,15.64987]
[1779827565207,37.61,76036.44,0.0,0.87044,8e-05,15.66282]
[1779827567222,37.61,76032.74,0.0,0.87016,8e-05,15.68549]
[1779827570246,37.61,76032.37,0.0,0.87013,8e-05,15.68766]
[1779827574272,37.61,76032.82,0.0,0.87017,8e-05,15.68476]
[1779827576288,37.61,76033.14,0.0,0.87019,8e-05,15.68274]
[1779827579307,37.61,76032.76,0.0,0.87016,8e-05,15.685]
[1779827581321,37.61,76032.2,0.0,0.87012,8e-05,15.68837]
[1779827584342,37.61,76031.69,0.0,0.87009,8e-05,15.69092]
[1779827585360,37.61,76030.23,0.0,0.86998,8e-05,15.69959]
[1779827586365,37.61,76024.27,0.0,0.86953,8e-05,15.73584]
[1779827587372,37.61,76023.26,0.0,0.86946,8e-05,15.74194]
[1779827590393,37.61,76022.31,0.0,0.86939,8e-05,15.74745]
[1779827593414,37.61,76021.01,0.0,0.8693,8e-05,15.75509]
[1779827598449,37.61,76019.08,0.0,0.86916,8e-05,15.76632]
[1779827599456,37.61,76016.51,0.0,0.86896,8e-05,15.78195]
[1779827600463,37.61,76017.62,0.0,0.86905,8e-05,15.77498]
[1779827601470,37.61,76016.26,0.0,0.86895,8e-05,15.78317]
[1779827606505,37.6,76016.91,0.0,0.86901,8e-05,15.77837]
[1779827607512,37.6,76007.23,0.0,0.86827,8e-05,15.83764]
[1779827608519,37.6,75990.02,0.0,0.86695,8e-05,15.94313]
[1779827609526,37.6,75987.89,0.0,0.86679,8e-05,15.95583]
[1779827612547,37.6,75986.31,0.0,0.86671,8e-05,15.96081]
[1779827614561,37.6,75984.15,0.0,0.86655,8e-05,15.97326]
[1779827616575,37.6,75982.81,0.0,0.86646,8e-05,15.98064]
[1779827621610,37.59,75982.99,0.0,0.8665,8e-05,15.97733]
[1779827626645,37.59,75983.22,0.0,0.86654,8e-05,15.97376]
[1779827629666,37.59,75977.84,0.0,0.86614,8e-05,16.00582]
[1779827632687,37.59,75976.24,0.0,0.86602,8e-05,16.015]
[1779827636715,37.58,75977.43,0.0,0.86612,8e-05,16.00678]
[1779827641755,37.58,75979.09,0.0,0.86627,8e-05,15.99552]
[1779827642758,37.58,75980.24,0.0,0.86636,8e-05,15.98825]
[1779827647793,37.58,75980.19,0.0,0.86636,8e-05,15.98769]
[1779827652828,37.58,75980.16,0.0,0.86637,8e-05,15.98701]
[1779827654274,37.58,75980.16,0.0,0.86637,8e-05,15.98701]
[1779827655471,37.58,75980.16,0.0,0.86638,8e-05,15.98667]
[1779827655502,37.58,75980.16,0.0,0.86638,8e-05,15.98667]
[1779827654842,37.58,75978.75,0.0,0.86627,8e-05,15.99534]
[1779827655848,37.58,75978.35,0.0,0.86624,8e-05,15.99762]
[1779827660884,37.57,75978.28,0.0,0.86624,8e-05,15.99713]
[1779827664918,37.57,75955.22,0.0,0.86446,8e-05,16.13844]
[1779827665922,37.57,75944.39,0.0,0.86362,8e-05,16.20484]
[1779827666929,37.57,75945.07,0.0,0.86368,8e-05,16.20017]
[1779827669981,37.57,75944.37,0.0,0.86363,8e-05,16.20355]
[1779827670211,37.57,75944.37,0.0,0.86363,8e-05,16.20355]
[1779827670219,37.57,75944.37,0.0,0.86363,8e-05,16.20355]
[1779827671964,37.57,75929.92,0.0,0.86253,8e-05,16.2878]
[1779827672971,37.57,75925.15,0.0,0.86216,8e-05,16.31691]
[1779827673978,37.57,75933.28,0.0,0.86281,8e-05,16.26631]
[1779827674985,37.56,75941.89,0.0,0.86349,8e-05,16.21285]
[1779827677466,37.56,75941.52,0.0,0.86346,8e-05,16.21489]
[1779827678373,37.56,75935.71,0.0,0.86302,8e-05,16.24995]
[1779827681028,37.56,75931.72,0.0,0.86271,8e-05,16.27395]
[1779827683042,37.56,75935.17,0.0,0.86299,8e-05,16.252]
[1779827683953,37.56,75935.17,0.0,0.86299,8e-05,16.252]
[1779827683968,37.56,75935.17,0.0,0.86299,8e-05,16.252]
[1779827684042,37.56,75935.17,0.0,0.86299,8e-05,16.252]
[1779827685445,37.56,75936.26,0.0,0.86308,8e-05,16.24497]
[1779827685480,37.56,75936.26,0.0,0.86308,8e-05,16.24497]
[1779827691097,37.56,75934.37,0.0,0.86296,8e-05,16.25467]
[1779827692903,37.55,75936.16,0.0,0.8631,8e-05,16.24334]
[1779827692965,37.55,75936.16,0.0,0.8631,8e-05,16.24334]
[1779827693220,37.55,75936.16,0.0,0.8631,8e-05,16.24334]
[1779827695127,37.55,75932.69,0.0,0.86284,8e-05,16.26391]
[1779827699510,37.55,75931.08,0.0,0.86272,8e-05,16.27297]
[1779827699575,37.55,75931.08,0.0,0.86272,8e-05,16.27297]
[1779827699720,37.55,75931.49,0.0,0.86276,8e-05,16.27013]
[1779827702176,37.55,75935.73,0.0,0.8631,8e-05,16.24303]
[1779827704960,37.55,75938.26,0.0,0.86331,8e-05,16.22686]
[1779827704967,37.55,75938.26,0.0,0.86331,8e-05,16.22686]
[1779827705221,37.55,75938.26,0.0,0.86331,8e-05,16.22686]
[1779827707211,37.55,75933.41,0.0,0.86294,8e-05,16.2561]
[1779827709819,37.55,75933.28,0.0,0.86293,8e-05,16.25639]
[1779827709923,37.55,75933.28,0.0,0.86293,8e-05,16.25639]
[1779827709974,37.55,75933.28,0.0,0.86293,8e-05,16.25639]
[1779827714266,37.54,75928.82,0.0,0.8626,8e-05,16.28253]
[1779827715268,37.54,75915.83,0.0,0.86157,8e-05,16.36253]
[1779827716275,37.54,75917.5,0.0,0.86171,8e-05,16.35193]
[1779827718288,37.54,75923.12,0.0,0.86216,8e-05,16.31686]
[1779827719296,37.54,75934.28,0.0,0.86304,8e-05,16.24779]
[1779827720303,37.54,75935.55,0.0,0.86314,8e-05,16.23992]
[1779827722269,37.54,75935.55,0.0,0.86314,8e-05,16.23992]
[1779827722364,37.54,75935.55,0.0,0.86314,8e-05,16.23992]
[1779827722471,37.54,75935.55,0.0,0.86314,8e-05,16.23992]
[1779827729366,37.54,75936.01,0.0,0.86318,8e-05,16.23692]
[1779827734401,37.54,75934.41,0.0,0.86308,8e-05,16.24326]
[1779827736415,37.54,75929.95,0.0,0.86273,8e-05,16.27076]
[1779827737422,37.54,75923.03,0.0,0.86218,8e-05,16.31345]
[1779827739127,37.54,75921.5,0.0,0.86206,8e-05,16.32277]
[1779827739179,37.54,75921.5,0.0,0.86206,8e-05,16.32277]
[1779827739219,37.54,75921.5,0.0,0.86206,8e-05,16.32277]
[1779827742457,37.54,75915.92,0.0,0.86162,8e-05,16.35669]
[1779827745230,37.54,75915.2,0.0,0.86157,8e-05,16.36075]
[1779827745285,37.54,75915.2,0.0,0.86157,8e-05,16.36075]
[1779827745470,37.54,75915.2,0.0,0.86157,8e-05,16.36075]
[1779827753534,37.53,75912.23,0.0,0.86136,8e-05,16.37713]
[1779827756751,37.53,75912.09,0.0,0.86136,8e-05,16.37732]
[1779827756841,37.53,75912.09,0.0,0.86136,8e-05,16.37732]
[1779827756970,37.53,75912.09,0.0,0.86136,8e-05,16.37732]
[1779827760583,37.53,75917.37,0.0,0.86179,8e-05,16.34379]
[1779827763207,37.53,75918.01,0.0,0.86184,8e-05,16.33948]
[1779827763219,37.53,75918.01,0.0,0.86184,8e-05,16.33948]
[1779827763225,37.53,75918.01,0.0,0.86184,8e-05,16.33948]
[1779827763604,37.53,75913.7,0.0,0.8615,8e-05,16.36596]
[1779827765200,37.53,75912.71,0.0,0.86143,8e-05,16.37188]
[1779827765220,37.53,75912.71,0.0,0.86143,8e-05,16.37188]
[1779827770654,37.53,75908.55,0.0,0.86111,8e-05,16.39663]
[1779827771664,37.53,75900.41,0.0,0.86046,8e-05,16.44688]
[1779827772730,37.53,75900.41,0.0,0.86046,8e-05,16.44688]
[1779827772767,37.53,75900.41,0.0,0.86046,8e-05,16.44688]
[1779827772969,37.53,75900.41,0.0,0.86046,8e-05,16.44688]
[1779827773070,37.53,75907.7,0.0,0.86104,8e-05,16.40159]
[1779827775021,37.53,75907.57,0.0,0.86103,8e-05,16.40227]
[1779827775064,37.53,75907.57,0.0,0.86103,8e-05,16.40227]
[1779827775221,37.53,75907.57,0.0,0.86103,8e-05,16.40227]
[1779827781859,37.52,75908.33,0.0,0.8611,8e-05,16.39684]
[1779827782574,37.52,75914.08,0.0,0.86157,8e-05,16.36096]
[1779827784216,37.52,75913.9,0.0,0.86155,8e-05,16.36207]
[1779827784270,37.52,75913.9,0.0,0.86155,8e-05,16.36207]
[1779827784470,37.52,75913.9,0.0,0.86155,8e-05,16.36207]
[1779827789789,37.52,75915.37,0.0,0.86167,8e-05,16.35248]
[1779827790796,37.52,75908.34,0.0,0.86112,8e-05,16.39591]
[1779827792155,37.52,75908.34,0.0,0.86112,8e-05,16.39591]
[1779827792208,37.52,75908.34,0.0,0.86112,8e-05,16.39591]
[1779827792223,37.52,75908.34,0.0,0.86112,8e-05,16.39591]
[1779827792310,37.52,75903.02,0.0,0.86072,8e-05,16.4252]
[1779827793817,37.52,75895.32,0.0,0.86011,8e-05,16.47249]
[1779827796151,37.52,75894.93,0.0,0.86008,8e-05,16.47467]
[1779827796203,37.52,75894.93,0.0,0.86008,8e-05,16.47467]
[1779827796221,37.52,75894.93,0.0,0.86008,8e-05,16.47467]
[1779827796304,37.52,75907.08,0.0,0.86105,8e-05,16.39923]
[1779827796837,37.52,75910.71,0.0,0.86134,8e-05,16.37663]
[1779827801967,37.52,75908.04,0.0,0.86113,8e-05,16.39272]
[1779827802019,37.52,75908.04,0.0,0.86113,8e-05,16.39272]
[1779827802221,37.52,75908.04,0.0,0.86113,8e-05,16.39272]
[1779827805902,37.52,75904.15,0.0,0.86083,8e-05,16.41617]
[1779827809186,37.52,75906.17,0.0,0.861,8e-05,16.40346]
[1779827809219,37.52,75906.17,0.0,0.861,8e-05,16.40346]
[1779827809270,37.52,75906.17,0.0,0.861,8e-05,16.40346]
[1779827809287,37.52,75909.7,0.0,0.86128,8e-05,16.38151]
[1779827810952,37.52,75908.87,0.0,0.86121,8e-05,16.38658]
[1779827810969,37.52,75908.87,0.0,0.86121,8e-05,16.38658]
[1779827812951,37.52,75905.41,0.0,0.86094,8e-05,16.40777]
[1779827817986,37.52,75906.51,0.0,0.86103,8e-05,16.40047]
[1779827822349,37.52,75906.6,0.0,0.86104,8e-05,16.39963]
[1779827822468,37.52,75906.6,0.0,0.86104,8e-05,16.39963]
[1779827825037,37.52,75909.97,0.0,0.86132,8e-05,16.37843]
[1779827830072,37.51,75910.43,0.0,0.86136,8e-05,16.37525]
[1779827831965,37.51,75911.1,0.0,0.86141,8e-05,16.37104]
[1779827832017,37.51,75911.1,0.0,0.86141,8e-05,16.37104]
[1779827832219,37.51,75911.1,0.0,0.86141,8e-05,16.37104]
[1779827835816,37.51,75909.4,0.0,0.86128,8e-05,16.38133]
[1779827836747,37.51,75910.99,0.0,0.86141,8e-05,16.37142]
[1779827836798,37.51,75910.99,0.0,0.86141,8e-05,16.37142]
[1779827836973,37.51,75910.99,0.0,0.86141,8e-05,16.37142]
[1779827839136,37.51,75923.15,0.0,0.86238,8e-05,16.29589]
[1779827840143,37.51,75925.21,0.0,0.86254,8e-05,16.28304]
[1779827841720,37.51,75925.21,0.0,0.86254,8e-05,16.28304]
[1779827841763,37.51,75924.04,0.0,0.86245,8e-05,16.29018]
[1779827842253,37.51,75924.04,0.0,0.86245,8e-05,16.29018]
[1779827848199,37.51,75919.97,0.0,0.86214,8e-05,16.31462]
[1779827849278,37.51,75919.97,0.0,0.86214,8e-05,16.31462]
[1779827849330,37.51,75919.97,0.0,0.86214,8e-05,16.31462]
[1779827849470,37.51,75919.97,0.0,0.86214,8e-05,16.31462]
[1779827851220,37.51,75911.12,0.0,0.86146,8e-05,16.36554]
[1779827854459,37.51,75910.73,0.0,0.86143,8e-05,16.36768]
[1779827854470,37.51,75910.73,0.0,0.86143,8e-05,16.36768]
[1779827854560,37.51,75903.96,0.0,0.8609,8e-05,16.40908]
[1779827854994,37.51,75903.96,0.0,0.8609,8e-05,16.40908]
[1779827856313,37.51,75903.34,0.0,0.86085,8e-05,16.41292]
[1779827857261,37.51,75897.74,0.0,0.86041,8e-05,16.447]
[1779827859275,37.51,75893.88,0.0,0.86011,8e-05,16.47024]
[1779827860573,37.51,75893.88,0.0,0.86011,8e-05,16.47024]
[1779827860626,37.51,75893.88,0.0,0.86011,8e-05,16.47024]
[1779827867333,37.5,75889.6,0.0,0.8598,8e-05,16.4937]
[1779827873377,37.5,75885.66,0.0,0.85952,8e-05,16.51573]
[1779827874537,37.5,75885.66,0.0,0.85952,8e-05,16.51573]
[1779827874588,37.5,75885.66,0.0,0.85952,8e-05,16.51573]
[1779827876220,37.49,75885.58,0.0,0.85952,8e-05,16.51539]
[1779827877295,37.49,75885.8,0.0,0.85954,8e-05,16.51359]
[1779827877405,37.49,75893.31,0.0,0.86015,8e-05,16.46662]
[1779827881433,37.49,75894.4,0.0,0.86026,8e-05,16.45838]
[1779827885461,37.49,75897.5,0.0,0.86052,8e-05,16.43777]
[1779827886471,37.49,75901.06,0.0,0.86081,8e-05,16.41537]
[1779827887550,37.49,75901.06,0.0,0.86081,8e-05,16.41537]
[1779827887641,37.49,75901.06,0.0,0.86081,8e-05,16.41537]
[1779827887703,37.48,75907.37,0.0,0.86132,8e-05,16.37568]
[1779827888720,37.48,75907.37,0.0,0.86132,8e-05,16.37568]
[1779827894535,37.48,75910.07,0.0,0.86156,8e-05,16.35745]
[1779827899570,37.48,75910.19,0.0,0.86158,8e-05,16.3557]
[1779827901584,37.48,75915.31,0.0,0.86199,8e-05,16.32363]
[1779827906619,37.48,75916.59,0.0,0.8621,8e-05,16.31498]
[1779827910647,37.48,75923.43,0.0,0.86265,8e-05,16.2721]
[1779827915682,37.48,75924.97,0.0,0.8628,8e-05,16.25865]
[1779827921724,37.47,75924.67,0.0,0.86278,8e-05,16.26001]
[1779827924745,37.47,75933.99,0.0,0.86352,8e-05,16.20205]
[1779827925752,37.47,75936.94,0.0,0.86376,8e-05,16.18355]
[1779827926758,37.47,75939.65,0.0,0.86397,8e-05,16.16656]
[1779827931794,37.47,75940.96,0.0,0.86409,8e-05,16.15739]
[1779827933808,37.47,75946.29,0.0,0.86451,8e-05,16.12405]
[1779827934693,37.47,75946.29,0.0,0.86451,8e-05,16.12405]
[1779827939850,37.47,75946.84,0.0,0.86457,8e-05,16.11978]
[1779827941864,37.47,75950.51,0.0,0.86486,8e-05,16.09684]
[1779827946899,37.47,75950.36,0.0,0.86485,8e-05,16.09726]
[1779827952940,37.47,75950.6,0.0,0.86488,8e-05,16.0952]
[1779827953947,37.47,75953.81,0.0,0.86513,8e-05,16.07526]
[1779827957976,37.46,75957.07,0.0,0.86539,8e-05,16.05492]
[1779827959990,37.46,75961.51,0.0,0.86574,8e-05,16.02724]
[1779827965025,37.46,75963.0,0.0,0.86586,8e-05,16.01731]
[1779827970060,37.46,75962.82,0.0,0.86586,8e-05,16.01753]
[1779827975095,37.46,75962.83,0.0,0.86588,8e-05,16.01388]
[1779827978116,37.46,75954.52,0.0,0.86523,8e-05,16.0653]
[1779827980130,37.46,75952.82,0.0,0.8651,8e-05,16.07569]
[1779827986172,37.46,75951.82,0.0,0.86503,8e-05,16.08145]
[1779827991207,37.46,75951.68,0.0,0.86502,8e-05,16.08191]
[1779827993221,37.46,75948.21,0.0,0.86475,8e-05,16.10318]
[1779828000270,37.46,75949.32,0.0,0.86485,8e-05,16.09551]
[1779828005305,37.46,75947.37,0.0,0.86471,8e-05,16.10702]
[1779828014386,37.45,75950.85,0.0,0.86499,8e-05,16.08452]
[1779828019407,37.45,75951.87,0.0,0.86507,8e-05,16.07788]
[1779828024442,37.45,75952.12,0.0,0.8651,8e-05,16.07601]
[1779828035524,37.45,75952.3,0.0,0.86514,8e-05,16.07067]
[1779828044587,37.45,75952.71,0.0,0.86518,8e-05,16.06757]
[1779828050630,37.45,75952.3,0.0,0.86516,8e-05,16.06972]
[1779828051638,37.45,75945.89,0.0,0.86465,8e-05,16.1093]
[1779828063722,37.45,75949.3,0.0,0.86494,8e-05,16.08661]
[1779828069764,37.45,75951.02,0.0,0.86508,8e-05,16.07538]
[1779828073792,37.44,75953.77,0.0,0.8653,8e-05,16.05806]
[1779828078827,37.44,75954.28,0.0,0.86535,8e-05,16.05462]
[1779828082854,37.44,75958.02,0.0,0.86564,8e-05,16.03108]
[1779828087890,37.44,75959.79,0.0,0.86579,8e-05,16.01911]
[1779828092924,37.44,75959.42,0.0,0.8658,8e-05,16.01689]
[1779828097960,37.44,75959.03,0.0,0.86578,8e-05,16.0183]
[1779828102995,37.44,75959.69,0.0,0.86584,8e-05,16.01324]
[1779828107023,37.43,75965.67,0.0,0.86632,8e-05,15.97552]
[1779828108031,37.43,75974.18,0.0,0.86698,8e-05,15.92281]
[1779828109037,37.43,75977.37,0.0,0.86723,8e-05,15.90305]
[1779828114072,37.43,75977.92,0.0,0.86727,8e-05,15.89953]
[1779828119107,37.43,75979.84,0.0,0.86742,8e-05,15.88757]
[1779828130184,37.43,75982.13,0.0,0.8676,8e-05,15.87342]
[1779828135219,37.43,75984.26,0.0,0.86776,8e-05,15.86039]
[1779828141262,37.43,75984.61,0.0,0.86779,8e-05,15.85843]
[1779828145291,37.43,75988.17,0.0,0.86806,8e-05,15.83661]
[1779828150326,37.43,75989.52,0.0,0.86816,8e-05,15.82864]
[1779828152924,37.43,75989.52,0.0,0.86816,8e-05,15.82864]
[1779828152969,37.43,75989.52,0.0,0.86816,8e-05,15.82864]
[1779828158519,37.44,75991.38,0.0,0.86832,8e-05,15.81423]
[1779828164425,37.44,75993.97,0.0,0.86851,8e-05,15.79899]
[1779828171474,37.44,75993.64,0.0,0.86848,8e-05,15.80178]
[1779828182551,37.44,75993.29,0.0,0.86844,8e-05,15.80492]
[1779828187586,37.44,75993.28,0.0,0.86843,8e-05,15.80542]
[1779828192621,37.44,75993.33,0.0,0.86843,8e-05,15.80553]
[1779828197656,37.44,75993.32,0.0,0.86842,8e-05,15.80598]
[1779828202691,37.44,75993.38,0.0,0.86842,8e-05,15.80599]
[1779828206720,37.44,75986.99,0.0,0.86793,8e-05,15.84571]
[1779828209741,37.44,75977.07,0.0,0.86716,8e-05,15.90702]
[1779828210748,37.44,75974.24,0.0,0.86694,8e-05,15.92451]
[1779828211755,37.44,75972.09,0.0,0.8668,8e-05,15.93422]
[1779828216790,37.44,75969.24,0.0,0.86658,8e-05,15.95135]
[1779828223840,37.44,75968.21,0.0,0.86651,8e-05,15.95683]
[1779828228875,37.44,75967.74,0.0,0.86649,8e-05,15.95909]
[1779828232902,37.44,75970.55,0.0,0.86671,8e-05,15.94121]
[1779828237937,37.44,75970.24,0.0,0.86669,8e-05,15.9426]
[1779828243978,37.44,75970.27,0.0,0.8667,8e-05,15.94179]
[1779828255056,37.44,75972.52,0.0,0.86689,8e-05,15.92698]
[1779828263112,37.43,75972.54,0.0,0.8669,8e-05,15.92623]
[1779828271168,37.43,75972.5,0.0,0.86693,8e-05,15.92234]
[1779828276203,37.43,75975.37,0.0,0.86715,8e-05,15.90426]
[1779828287280,37.43,75975.34,0.0,0.86716,8e-05,15.90385]
[1779828295244,37.43,75975.37,0.0,0.86716,8e-05,15.90361]
[1779828298229,37.43,75975.45,0.0,0.86717,8e-05,15.90274]
[1779828298322,37.43,75975.45,0.0,0.86717,8e-05,15.90259]
[1779828303392,37.43,75975.8,0.0,0.8672,8e-05,15.90016]
[1779828308545,37.43,75975.92,0.0,0.86721,8e-05,15.89929]
[1779828308591,37.43,75975.92,0.0,0.86721,8e-05,15.89929]
[1779828308720,37.43,75975.92,0.0,0.86721,8e-05,15.89929]
[1779828308782,37.43,75976.78,0.0,0.86728,8e-05,15.89389]
[1779828315476,37.43,75976.92,0.0,0.8673,8e-05,15.89277]
[1779828319608,37.43,75976.93,0.0,0.8673,8e-05,15.8926]
[1779828319709,37.43,75976.93,0.0,0.8673,8e-05,15.8926]
[1779828319720,37.43,75976.93,0.0,0.8673,8e-05,15.8926]
[1779828319812,37.43,75976.94,0.0,0.8673,8e-05,15.8925]
[1779828323539,37.43,75987.66,0.0,0.86813,8e-05,15.82618]
[1779828324546,37.43,75987.73,0.0,0.86813,8e-05,15.82581]
[1779828327746,37.43,75987.98,0.0,0.86815,8e-05,15.82439]
[1779828327974,37.43,75987.98,0.0,0.86815,8e-05,15.82439]
[1779828327983,37.43,75987.98,0.0,0.86815,8e-05,15.82439]
[1779828328221,37.43,75987.98,0.0,0.86815,8e-05,15.82439]
[1779828328075,37.43,75989.01,0.0,0.86823,8e-05,15.81817]
[1779828333609,37.43,75985.48,0.0,0.86798,8e-05,15.83677]
[1779828334454,37.43,75985.48,0.0,0.86798,8e-05,15.83677]
[1779828334469,37.43,75985.48,0.0,0.86798,8e-05,15.83677]
[1779828338998,37.43,75983.83,0.0,0.86785,8e-05,15.8471]
[1779828339006,37.43,75983.83,0.0,0.86785,8e-05,15.8471]
[1779828339219,37.43,75983.83,0.0,0.86785,8e-05,15.8471]
[1779828339071,37.43,75982.97,0.0,0.86778,8e-05,15.85246]
[1779828353061,37.43,75982.51,0.0,0.86774,8e-05,15.85535]
[1779828353133,37.43,75970.46,0.0,0.86681,8e-05,15.92971]
[1779828355289,37.43,75970.85,0.0,0.86684,8e-05,15.92719]
[1779828355480,37.43,75970.85,0.0,0.86684,8e-05,15.92719]
[1779828355763,37.43,75973.64,0.0,0.86706,8e-05,15.90985]
[1779828361090,37.43,75974.99,0.0,0.86717,8e-05,15.90122]
[1779828361109,37.43,75974.99,0.0,0.86717,8e-05,15.90122]
[1779828361225,37.43,75974.99,0.0,0.86717,8e-05,15.90122]
[1779828361316,37.43,75974.8,0.0,0.86716,8e-05,15.90226]
[1779828361469,37.43,75974.8,0.0,0.86716,8e-05,15.90226]
[1779828361539,37.43,75974.8,0.0,0.86716,8e-05,15.90226]
[1779828361805,37.43,75974.86,0.0,0.86716,8e-05,15.90189]
[1779828366840,37.43,75974.94,0.0,0.86717,8e-05,15.90105]
[1779828372882,37.43,75974.96,0.0,0.86718,8e-05,15.90054]
[1779828381869,37.43,75974.96,0.0,0.86718,8e-05,15.90054]
[1779828381920,37.43,75974.96,0.0,0.86718,8e-05,15.90054]
[1779828381977,37.43,75974.96,0.0,0.86718,8e-05,15.90054]
[1779828382873,37.43,75974.96,0.0,0.86718,8e-05,15.89991]
[1779828382925,37.43,75974.96,0.0,0.86718,8e-05,15.89991]
[1779828382969,37.43,75974.96,0.0,0.86718,8e-05,15.89991]
[1779828382975,37.43,75974.96,0.0,0.86719,8e-05,15.89985]
[1779828387143,37.43,75974.4,0.0,0.86714,8e-05,15.90313]
[1779828387266,37.43,75974.4,0.0,0.86714,8e-05,15.90313]
[1779828387572,37.42,75976.19,0.0,0.86728,8e-05,15.89201]
[1779828387731,37.42,75976.19,0.0,0.86728,8e-05,15.89201]
[1779828387987,37.42,75976.66,0.0,0.86732,8e-05,15.88905]
[1779828393023,37.42,75983.58,0.0,0.86788,8e-05,15.84263]
[1779828394031,37.42,75991.86,0.0,0.86852,8e-05,15.79153]
[1779828395043,37.42,75991.5,0.0,0.8685,8e-05,15.79296]
[1779828397014,37.42,75991.51,0.0,0.86851,8e-05,15.79253]
[1779828397100,37.42,75991.51,0.0,0.86851,8e-05,15.79253]
[1779828397229,37.42,75991.51,0.0,0.86851,8e-05,15.79253]
[1779828397433,37.42,75991.51,0.0,0.86851,8e-05,15.79217]
[1779828397475,37.42,75991.51,0.0,0.86851,8e-05,15.79217]
[1779828397671,37.42,75991.51,0.0,0.86851,8e-05,15.79217]
[1779828398064,37.42,75991.49,0.0,0.86851,8e-05,15.79193]
[1779828408133,37.41,75991.49,0.0,0.86856,8e-05,15.78833]
[1779828409266,37.41,75991.49,0.0,0.86856,8e-05,15.78833]
[1779828409483,37.41,75991.49,0.0,0.86856,8e-05,15.78833]
[1779828409582,37.41,75991.49,0.0,0.86856,8e-05,15.78797]
[1779828413563,37.41,75992.21,0.0,0.86863,8e-05,15.78211]
[1779828413618,37.41,75992.21,0.0,0.86863,8e-05,15.78211]
[1779828413725,37.41,75992.21,0.0,0.86863,8e-05,15.78211]
[1779828414633,37.41,75991.98,0.0,0.86862,8e-05,15.78318]
[1779828416219,37.41,75991.98,0.0,0.86862,8e-05,15.78318]
[1779828421225,37.4,75992.05,0.0,0.86865,8e-05,15.78032]
[1779828424251,37.4,75999.59,0.0,0.86925,8e-05,15.73276]
[1779828427025,37.4,76000.06,0.0,0.86929,8e-05,15.72931]
[1779828427080,37.4,76000.06,0.0,0.86929,8e-05,15.72931]
[1779828427225,37.4,76000.06,0.0,0.86929,8e-05,15.72931]
[1779828428155,37.4,76001.78,0.0,0.86942,8e-05,15.71843]
[1779828428227,37.4,76001.78,0.0,0.86942,8e-05,15.71843]
[1779828428247,37.4,76001.78,0.0,0.86942,8e-05,15.71843]
[1779828428280,37.4,76002.19,0.0,0.86946,8e-05,15.71565]
[1779828428480,37.4,76002.19,0.0,0.86946,8e-05,15.71565]
[1779828432309,37.4,76007.84,0.0,0.8699,8e-05,15.67985]
[1779828433579,37.4,76007.85,0.0,0.8699,8e-05,15.67959]
[1779828433633,37.4,76007.85,0.0,0.8699,8e-05,15.67959]
[1779828433722,37.4,76007.85,0.0,0.8699,8e-05,15.67959]
[1779828434714,37.4,76008.63,0.0,0.86997,8e-05,15.67459]
[1779828434718,37.4,76008.63,0.0,0.86997,8e-05,15.67459]
[1779828434765,37.4,76008.63,0.0,0.86997,8e-05,15.67459]
[1779828436171,37.4,76008.63,0.0,0.86997,8e-05,15.67459]
[1779828436238,37.4,76008.63,0.0,0.86997,8e-05,15.67459]
[1779828436243,37.4,76008.63,0.0,0.86997,8e-05,15.67421]
[1779828443134,37.4,76009.89,0.0,0.87008,8e-05,15.66569]
[1779828443180,37.4,76009.89,0.0,0.87008,8e-05,15.66569]
[1779828443223,37.4,76009.89,0.0,0.87008,8e-05,15.66569]
[1779828444069,37.39,76009.88,0.0,0.87008,8e-05,15.66521]
[1779828444190,37.39,76009.88,0.0,0.87008,8e-05,15.66521]
[1779828444223,37.39,76009.88,0.0,0.87008,8e-05,15.66521]
[1779828444291,37.39,76010.11,0.0,0.8701,8e-05,15.66362]
[1779828447424,37.39,76005.51,0.0,0.86976,8e-05,15.69136]
[1779828448582,37.39,76005.51,0.0,0.86976,8e-05,15.69136]
[1779828448634,37.39,76005.51,0.0,0.86976,8e-05,15.69136]
[1779828448723,37.39,76005.51,0.0,0.86976,8e-05,15.69136]
[1779828450435,37.39,76006.78,0.0,0.86986,8e-05,15.6831]
[1779828450471,37.39,76006.78,0.0,0.86986,8e-05,15.6831]
[1779828450650,37.39,76006.78,0.0,0.86986,8e-05,15.6831]
[1779828450751,37.39,76006.53,0.0,0.86984,8e-05,15.68443]
[1779828451663,37.39,76006.53,0.0,0.86984,8e-05,15.68443]
[1779828451732,37.39,76006.53,0.0,0.86984,8e-05,15.68443]
[1779828452224,37.39,76006.53,0.0,0.86984,8e-05,15.68443]
[1779828452232,37.39,76002.38,0.0,0.86955,8e-05,15.70608]
[1779828452459,37.39,75997.79,0.0,0.8692,8e-05,15.7344]
[1779828457231,37.39,75996.09,0.0,0.86908,8e-05,15.744]
[1779828457283,37.39,75996.09,0.0,0.86908,8e-05,15.744]
[1779828457287,37.39,75996.05,0.0,0.86909,8e-05,15.74363]
[1779828457469,37.39,75996.05,0.0,0.86909,8e-05,15.74363]
[1779828462529,37.39,75996.79,0.0,0.86916,8e-05,15.73753]
[1779828467565,37.38,75995.95,0.0,0.86912,8e-05,15.74118]
[1779828469497,37.38,75997.36,0.0,0.86923,8e-05,15.73217]
[1779828469547,37.38,75997.36,0.0,0.86923,8e-05,15.73217]
[1779828469722,37.38,75997.36,0.0,0.86923,8e-05,15.73217]
[1779828470497,37.38,75997.47,0.0,0.86924,8e-05,15.73119]
[1779828470507,37.38,75997.47,0.0,0.86924,8e-05,15.73119]
[1779828470722,37.38,75997.47,0.0,0.86924,8e-05,15.73119]
[1779828470822,37.38,75997.32,0.0,0.86923,8e-05,15.73182]
[1779828476629,37.38,75996.39,0.0,0.86918,8e-05,15.73575]
[1779828485692,37.37,75993.62,0.0,0.869,8e-05,15.75012]
[1779828487576,37.37,75992.78,0.0,0.86894,8e-05,15.75499]
[1779828487627,37.37,75992.78,0.0,0.86894,8e-05,15.75499]
[1779828487726,37.37,75992.78,0.0,0.86894,8e-05,15.75499]
[1779828488532,37.37,75992.78,0.0,0.86895,8e-05,15.75466]
[1779828488637,37.37,75992.78,0.0,0.86895,8e-05,15.75466]
[1779828488725,37.37,75992.78,0.0,0.86895,8e-05,15.75466]
[1779828488816,37.37,75992.86,0.0,0.86896,8e-05,15.75384]
[1779828497777,37.36,75993.04,0.0,0.86901,8e-05,15.74978]
[1779828501609,37.36,75996.86,0.0,0.86931,8e-05,15.72521]
[1779828501613,37.36,75996.86,0.0,0.86931,8e-05,15.72521]
[1779828501722,37.36,75996.86,0.0,0.86931,8e-05,15.72521]
[1779828502809,37.36,75996.64,0.0,0.8693,8e-05,15.72628]
[1779828502861,37.36,75996.64,0.0,0.8693,8e-05,15.72628]
[1779828502973,37.36,75996.64,0.0,0.8693,8e-05,15.72628]
[1779828503024,37.36,75996.6,0.0,0.8693,8e-05,15.72624]
[1779828508854,37.36,75996.82,0.0,0.86934,8e-05,15.7232]
[1779828513889,37.36,76002.05,0.0,0.86978,8e-05,15.68605]
[1779828515055,37.36,76002.05,0.0,0.86978,8e-05,15.68605]
[1779828515101,37.36,76002.05,0.0,0.86978,8e-05,15.68605]
[1779828515227,37.36,76002.05,0.0,0.86978,8e-05,15.68605]
[1779828516012,37.35,76005.17,0.0,0.87002,8e-05,15.66638]
[1779828516030,37.35,76005.17,0.0,0.87002,8e-05,15.66638]
[1779828516224,37.35,76005.17,0.0,0.87002,8e-05,15.66638]
[1779828516232,37.35,76005.82,0.0,0.87007,8e-05,15.66219]
[1779828527987,37.35,76005.96,0.0,0.8701,8e-05,15.65942]
[1779828534389,37.35,76005.65,0.0,0.87009,8e-05,15.66068]
[1779828534407,37.35,76005.65,0.0,0.87009,8e-05,15.66068]
[1779828534472,37.35,76005.66,0.0,0.87009,8e-05,15.66013]
[1779828535469,37.35,76005.71,0.0,0.8701,8e-05,15.65982]
[1779828535557,37.35,76005.71,0.0,0.8701,8e-05,15.65982]
[1779828535725,37.35,76005.71,0.0,0.8701,8e-05,15.65982]
[1779828536043,37.35,76005.79,0.0,0.87011,8e-05,15.65916]
[1779828542085,37.35,76006.98,0.0,0.87021,8e-05,15.65085]
[1779828543054,37.35,76006.98,0.0,0.87021,8e-05,15.65085]
[1779828543081,37.35,76006.98,0.0,0.87021,8e-05,15.65085]
[1779828543223,37.35,76006.98,0.0,0.87021,8e-05,15.65085]
[1779828543787,37.35,76008.41,0.0,0.87032,8e-05,15.64172]
[1779828543796,37.35,76008.41,0.0,0.87032,8e-05,15.64172]
[1779828543973,37.35,76008.41,0.0,0.87032,8e-05,15.64172]
[1779828544099,37.35,76009.99,0.0,0.87044,8e-05,15.63197]
[1779828548127,37.34,76016.96,0.0,0.87098,8e-05,15.5885]
[1779828549768,37.34,76018.34,0.0,0.87109,8e-05,15.57989]
[1779828549820,37.34,76018.34,0.0,0.87109,8e-05,15.57989]
[1779828549969,37.34,76018.34,0.0,0.87109,8e-05,15.57989]
[1779828550230,37.34,76018.34,0.0,0.87109,8e-05,15.57989]
[1779828550293,37.34,76018.56,0.0,0.8711,8e-05,15.57843]
[1779828556184,37.34,76019.45,0.0,0.87119,8e-05,15.57097]
[1779828559875,37.34,76019.75,0.0,0.87123,8e-05,15.56811]
[1779828559881,37.34,76019.75,0.0,0.87123,8e-05,15.56811]
[1779828559972,37.34,76019.75,0.0,0.87123,8e-05,15.56811]
[1779828561128,37.34,76019.72,0.0,0.87123,8e-05,15.56796]
[1779828561193,37.34,76019.72,0.0,0.87123,8e-05,15.56796]
[1779828561222,37.34,76019.72,0.0,0.87123,8e-05,15.56796]
[1779828561229,37.34,76019.49,0.0,0.87122,8e-05,15.56905]
[1779828566254,37.33,76020.32,0.0,0.8713,8e-05,15.56229]
[1779828571289,37.33,76021.42,0.0,0.87143,8e-05,15.55043]
[1779828571834,37.33,76021.42,0.0,0.87143,8e-05,15.55043]
[1779828571880,37.33,76021.42,0.0,0.87143,8e-05,15.55043]
[1779828571973,37.33,76021.42,0.0,0.87143,8e-05,15.55043]
[1779828572638,37.33,76021.42,0.0,0.87143,8e-05,15.55043]
[1779828572690,37.33,76021.42,0.0,0.87143,8e-05,15.55043]
[1779828572720,37.33,76021.42,0.0,0.87143,8e-05,15.55043]
[1779828572740,37.33,76021.42,0.0,0.87143,8e-05,15.55013]
[1779828580356,37.33,76019.35,0.0,0.8713,8e-05,15.56045]
[1779828582370,37.32,76001.67,0.0,0.86996,8e-05,15.66903]
[1779828583158,37.32,76001.67,0.0,0.86996,8e-05,15.66903]
[1779828583210,37.32,76001.67,0.0,0.86996,8e-05,15.66903]
[1779828583226,37.32,76001.67,0.0,0.86996,8e-05,15.66903]
[1779828583383,37.32,75998.52,0.0,0.86972,8e-05,15.68812]
[1779828585460,37.32,75998.4,0.0,0.86972,8e-05,15.68847]
[1779828585473,37.32,75998.4,0.0,0.86972,8e-05,15.68847]
[1779828585479,37.32,75997.65,0.0,0.86967,8e-05,15.69271]
[1779828585513,37.32,75997.65,0.0,0.86967,8e-05,15.69271]
[1779828588961,37.32,75996.89,0.0,0.86962,8e-05,15.6966]
[1779828588967,37.32,75996.89,0.0,0.86962,8e-05,15.6966]
[1779828593978,37.32,75997.61,0.0,0.8697,8e-05,15.68948]
[1779828594229,37.32,75997.61,0.0,0.8697,8e-05,15.68948]
[1779828594460,37.31,75997.26,0.0,0.86968,8e-05,15.69121]
[1779828596503,37.31,75994.41,0.0,0.86947,8e-05,15.70795]
[1779828605799,37.31,75994.37,0.0,0.86949,8e-05,15.70633]
[1779828605875,37.31,75994.37,0.0,0.86949,8e-05,15.70633]
[1779828605926,37.31,75994.37,0.0,0.86949,8e-05,15.70633]
[1779828605968,37.31,75994.37,0.0,0.86949,8e-05,15.70633]
[1779828605974,37.3,75994.37,0.0,0.86952,8e-05,15.70398]
[1779828611017,37.3,75994.37,0.0,0.86952,8e-05,15.70398]
[1779828620642,37.29,75994.41,0.0,0.86961,8e-05,15.69674]
[1779828622179,37.29,75994.41,0.0,0.86961,8e-05,15.69674]
[1779828622224,37.29,75994.41,0.0,0.86961,8e-05,15.69674]
[1779828622281,37.29,75994.41,0.0,0.86962,8e-05,15.69583]
[1779828624102,37.29,75994.41,0.0,0.86962,8e-05,15.69583]
[1779828624223,37.29,75994.41,0.0,0.86962,8e-05,15.69583]
[1779828624325,37.29,75994.41,0.0,0.86963,8e-05,15.69492]
[1779828630712,37.28,76002.33,0.0,0.87027,8e-05,15.64347]
[1779828631670,37.28,76002.33,0.0,0.87027,8e-05,15.64347]
[1779828631723,37.28,76002.33,0.0,0.87027,8e-05,15.64347]
[1779828632048,37.28,76003.4,0.0,0.87037,8e-05,15.63323]
[1779828636667,37.28,76003.81,0.0,0.87041,8e-05,15.63025]
[1779828636720,37.28,76003.81,0.0,0.87041,8e-05,15.63025]
[1779828636755,37.28,76005.17,0.0,0.87052,8e-05,15.62174]
[1779828640229,37.28,76005.17,0.0,0.87052,8e-05,15.62174]
[1779828640293,37.28,76005.17,0.0,0.87052,8e-05,15.62138]
[1779828645819,37.28,76005.02,0.0,0.87051,8e-05,15.62189]
[1779828650993,37.28,76004.74,0.0,0.87049,8e-05,15.62354]
[1779828651164,37.28,76004.74,0.0,0.87049,8e-05,15.62354]
[1779828651224,37.28,76004.74,0.0,0.87049,8e-05,15.62354]
[1779828651266,37.28,76000.14,0.0,0.87015,8e-05,15.65154]
[1779828651861,37.28,75994.12,0.0,0.86969,8e-05,15.68878]
[1779828653874,37.28,75990.61,0.0,0.86942,8e-05,15.71049]
[1779828657902,37.28,75981.56,0.0,0.86872,8e-05,15.76644]
[1779828658910,37.28,75977.69,0.0,0.86842,8e-05,15.7903]
[1779828659685,37.28,75977.69,0.0,0.86842,8e-05,15.7903]
[1779828659720,37.28,75977.69,0.0,0.86842,8e-05,15.7903]
[1779828659917,37.28,75977.38,0.0,0.8684,8e-05,15.79209]
[1779828665959,37.28,75977.13,0.0,0.86839,8e-05,15.7928]
[1779828667526,37.28,75977.13,0.0,0.86839,8e-05,15.7928]
[1779828667578,37.28,75977.13,0.0,0.86839,8e-05,15.7928]
[1779828667973,37.28,75977.38,0.0,0.86841,8e-05,15.79098]
[1779828670229,37.28,75977.48,0.0,0.86842,8e-05,15.79023]
[1779828670298,37.28,75978.12,0.0,0.86847,8e-05,15.786]
[1779828673222,37.28,75978.12,0.0,0.86847,8e-05,15.786]
[1779828673738,37.27,75978.66,0.0,0.86852,8e-05,15.78229]
[1779828674014,37.27,75978.66,0.0,0.86852,8e-05,15.78229]
[1779828674227,37.27,75978.66,0.0,0.86852,8e-05,15.78229]
[1779828674266,37.27,75986.44,0.0,0.86912,8e-05,15.73411]
[1779828680059,37.27,75987.25,0.0,0.86919,8e-05,15.7288]
[1779828681066,37.27,75990.79,0.0,0.86946,8e-05,15.70684]
[1779828686102,37.27,75991.58,0.0,0.86952,8e-05,15.70197]
[1779828692146,37.27,75991.3,0.0,0.86952,8e-05,15.70024]
[1779828698240,37.27,75991.71,0.0,0.86955,8e-05,15.69775]
[1779828702216,37.27,75987.06,0.0,0.86919,8e-05,15.7267]
[1779828707251,37.27,75986.9,0.0,0.86918,8e-05,15.72763]
[1779828709265,37.27,75989.95,0.0,0.86942,8e-05,15.70871]
[1779828710273,37.27,75993.7,0.0,0.8697,8e-05,15.68549]
[1779828711280,37.27,75996.53,0.0,0.86992,8e-05,15.66799]
[1779828716319,37.28,75998.63,0.0,0.87008,8e-05,15.6554]
[1779828721355,37.28,75996.38,0.0,0.8699,8e-05,15.66966]
[1779828722362,37.28,75993.17,0.0,0.86965,8e-05,15.68957]
[1779828727397,37.28,75993.59,0.0,0.86969,8e-05,15.68707]
[1779828730418,37.28,75985.21,0.0,0.86904,8e-05,15.73899]
[1779828735454,37.28,75984.91,0.0,0.86902,8e-05,15.74056]
[1779828740488,37.27,75984.48,0.0,0.86899,8e-05,15.74289]
[1779828745524,37.27,75985.04,0.0,0.86904,8e-05,15.73913]
[1779828755594,37.27,75984.26,0.0,0.86901,8e-05,15.73989]
[1779828760649,37.27,75980.81,0.0,0.86875,8e-05,15.76095]
[1779828761649,37.27,75974.92,0.0,0.86829,8e-05,15.79736]
[1779828766684,37.27,75974.05,0.0,0.86823,8e-05,15.80199]
[1779828770712,37.27,75979.57,0.0,0.86867,8e-05,15.76721]
[1779828775747,37.27,75980.23,0.0,0.86872,8e-05,15.76265]
[1779828780782,37.27,75980.13,0.0,0.86872,8e-05,15.76283]
[1779828786824,37.27,75980.06,0.0,0.86872,8e-05,15.76277]
[1779828793873,37.27,75979.98,0.0,0.86872,8e-05,15.7627]
[1779828798908,37.27,75980.45,0.0,0.86876,8e-05,15.7594]
[1779828805959,37.26,75981.27,0.0,0.86883,8e-05,15.75386]
[1779828810994,37.26,75981.62,0.0,0.86886,8e-05,15.75141]
[1779828816029,37.26,75981.56,0.0,0.86888,8e-05,15.74804]
[1779828821064,37.26,75982.51,0.0,0.86896,8e-05,15.74193]
[1779828827107,37.26,75982.51,0.0,0.86896,8e-05,15.74171]
[1779828829121,37.26,75990.9,0.0,0.86961,8e-05,15.68969]
[1779828834156,37.26,75992.3,0.0,0.86971,8e-05,15.68126]
[1779828845233,37.26,75991.69,0.0,0.86966,8e-05,15.68562]
[1779828850268,37.26,75991.87,0.0,0.86967,8e-05,15.68474]
[1779828855303,37.26,75991.87,0.0,0.86967,8e-05,15.68494]
[1779828860338,37.27,75991.93,0.0,0.86967,8e-05,15.68475]
[1779828865373,37.27,75990.78,0.0,0.86958,8e-05,15.69201]
[1779828868395,37.27,75984.14,0.0,0.86907,8e-05,15.73318]
[1779828873430,37.27,75983.4,0.0,0.86904,8e-05,15.73406]
[1779828878465,37.26,75983.29,0.0,0.86903,8e-05,15.73444]
[1779828884508,37.26,75983.61,0.0,0.86906,8e-05,15.732]
[1779828887529,37.26,75987.37,0.0,0.86936,8e-05,15.70852]
[1779828892564,37.26,75986.13,0.0,0.86926,8e-05,15.71607]
[1779828897599,37.26,75986.09,0.0,0.86926,8e-05,15.71614]
[1779828902634,37.26,75986.17,0.0,0.86927,8e-05,15.71547]
[1779828907669,37.26,75984.83,0.0,0.86917,8e-05,15.7236]
[1779828910690,37.26,75978.84,0.0,0.86871,8e-05,15.76051]
[1779828912704,37.26,75975.75,0.0,0.86847,8e-05,15.77944]
[1779828918746,37.26,75976.15,0.0,0.86851,8e-05,15.77618]
[1779828924788,37.26,75976.55,0.0,0.86855,8e-05,15.77298]
[1779828929822,37.26,75977.05,0.0,0.8686,8e-05,15.76931]
[1779828931837,37.26,75980.28,0.0,0.86887,8e-05,15.74559]
[1779828936872,37.26,75980.51,0.0,0.86889,8e-05,15.74378]
[1779828941907,37.26,75987.93,0.0,0.86947,8e-05,15.69752]
[1779828943921,37.26,75990.07,0.0,0.86963,8e-05,15.68429]
[1779828948956,37.26,75989.54,0.0,0.86959,8e-05,15.68769]
[1779828953992,37.26,75989.65,0.0,0.8696,8e-05,15.68711]
[1779828958021,37.26,75981.63,0.0,0.86898,8e-05,15.73686]
[1779828959028,37.26,75978.54,0.0,0.86874,8e-05,15.75595]
[1779828965072,37.25,75978.86,0.0,0.86877,8e-05,15.75349]
[1779828966077,37.25,75990.59,0.0,0.86968,8e-05,15.68076]
[1779828967084,37.25,75991.46,0.0,0.86974,8e-05,15.6754]
[1779828972120,37.26,75995.99,0.0,0.87009,8e-05,15.64761]
[1779828977154,37.26,76002.0,0.0,0.87054,8e-05,15.61093]
[1779828981182,37.26,76005.09,0.0,0.87078,8e-05,15.59217]
[1779828986217,37.26,76006.52,0.0,0.87089,8e-05,15.58315]
[1779828988231,37.26,76010.81,0.0,0.87122,8e-05,15.5565]
[1779828994273,37.25,76012.63,0.0,0.87139,8e-05,15.54057]
[1779829000315,37.25,76014.11,0.0,0.87152,8e-05,15.53012]
[1779829005352,37.25,76014.67,0.0,0.87157,8e-05,15.52566]
[1779829010387,37.25,76014.74,0.0,0.87159,8e-05,15.52425]
[1779829015422,37.25,76015.67,0.0,0.87167,8e-05,15.51755]
[1779829020457,37.24,76015.71,0.0,0.87169,8e-05,15.51637]
[1779829026499,37.24,76017.69,0.0,0.87185,8e-05,15.50303]
[1779829031534,37.24,76018.71,0.0,0.87194,8e-05,15.49591]
[1779829036569,37.24,76018.83,0.0,0.87196,8e-05,15.49442]
[1779829041604,37.24,76019.75,0.0,0.87203,8e-05,15.48802]
[1779829046639,37.24,76019.96,0.0,0.87206,8e-05,15.48607]
[1779829052680,37.23,76019.9,0.0,0.87209,8e-05,15.48206]
[1779829057716,37.23,76020.49,0.0,0.87214,8e-05,15.47782]
[1779829062751,37.23,76020.65,0.0,0.87216,8e-05,15.47626]
[1779829067786,37.23,76018.35,0.0,0.87199,8e-05,15.4899]
[1779829072821,37.23,76019.74,0.0,0.8721,8e-05,15.48067]
[1779829077858,37.23,76018.74,0.0,0.87203,8e-05,15.48626]
[1779829082893,37.23,76018.52,0.0,0.87203,8e-05,15.48697]
[1779829083900,37.23,76013.8,0.0,0.87167,8e-05,15.51601]
[1779829084907,37.23,76008.48,0.0,0.87127,8e-05,15.54874]
[1779829089942,37.23,76008.68,0.0,0.87129,8e-05,15.54639]
[1779829094977,37.22,76008.57,0.0,0.8713,8e-05,15.54594]
[1779829102565,37.22,76008.6,0.0,0.87131,8e-05,15.54486]
[1779829110083,37.22,76004.89,0.0,0.87106,8e-05,15.56538]
[1779829115118,37.21,76004.81,0.0,0.87109,8e-05,15.56113]
[1779829121160,37.21,76003.38,0.0,0.871,8e-05,15.56852]
[1779829123174,37.21,76000.56,0.0,0.87079,8e-05,15.58546]
[1779829128209,37.21,75999.54,0.0,0.87073,8e-05,15.59042]
[1779829131230,37.21,76004.16,0.0,0.87109,8e-05,15.56101]
[1779829132236,37.21,75998.53,0.0,0.87066,8e-05,15.59565]
[1779829133244,37.21,75995.42,0.0,0.87042,8e-05,15.61486]
[1779829138278,37.2,75993.28,0.0,0.87027,8e-05,15.62762]
[1779829141300,37.2,75997.16,0.0,0.87057,8e-05,15.60325]
[1779829145328,37.2,76000.34,0.0,0.87081,8e-05,15.58326]
[1779829150363,37.2,76002.37,0.0,0.87097,8e-05,15.57055]
[1779829155398,37.2,76004.01,0.0,0.8711,8e-05,15.56028]
[1779829160433,37.2,76004.43,0.0,0.87113,8e-05,15.55761]
[1779829165468,37.2,76005.2,0.0,0.87119,8e-05,15.55278]
[1779829171510,37.2,76005.91,0.0,0.87127,8e-05,15.54485]
[1779829182587,37.2,76005.95,0.0,0.87127,8e-05,15.54459]
[1779829188630,37.2,76006.0,0.0,0.87128,8e-05,15.54423]
[1779829196686,37.2,76003.35,0.0,0.87107,8e-05,15.56057]
[1779829201725,37.2,76007.32,0.0,0.87138,8e-05,15.53584]
[1779829206760,37.2,76004.71,0.0,0.87118,8e-05,15.55194]
[1779829210282,37.2,76006.41,0.0,0.87131,8e-05,15.54132]
[1779829212228,37.2,76007.42,0.0,0.87139,8e-05,15.53505]
[1779829212324,37.2,76007.42,0.0,0.87139,8e-05,15.53505]
[1779829218844,37.2,76008.18,0.0,0.87145,8e-05,15.53037]
[1779829225325,37.2,76008.63,0.0,0.87148,8e-05,15.52763]
[1779829232943,37.2,76008.67,0.0,0.8715,8e-05,15.52404]
[1779829239993,37.2,76008.71,0.0,0.87151,8e-05,15.52392]
[1779829244022,37.2,76002.53,0.0,0.87103,8e-05,15.56226]
[1779829244736,37.2,76002.53,0.0,0.87103,8e-05,15.56226]
[1779829244968,37.2,76002.53,0.0,0.87103,8e-05,15.56226]
[1779829245029,37.2,76002.86,0.0,0.87106,8e-05,15.56018]
[1779829245563,37.2,76002.86,0.0,0.87106,8e-05,15.56018]
[1779829245717,37.2,76002.86,0.0,0.87106,8e-05,15.56018]
[1779829252078,37.2,76003.62,0.0,0.87112,8e-05,15.55526]
[1779829259126,37.2,76003.53,0.0,0.87112,8e-05,15.55516]
[1779829264162,37.2,76004.64,0.0,0.87122,8e-05,15.54706]
[1779829268601,37.2,76005.09,0.0,0.87126,8e-05,15.54355]
[1779829269725,37.2,76006.49,0.0,0.87138,8e-05,15.53443]
[1779829270230,37.2,76006.49,0.0,0.87138,8e-05,15.53443]
[1779829270311,37.2,76006.49,0.0,0.87138,8e-05,15.53443]
[1779829270475,37.2,76006.49,0.0,0.87138,8e-05,15.53443]
[1779829270570,37.2,76006.49,0.0,0.87138,8e-05,15.53421]
[1779829276248,37.19,76008.27,0.0,0.87153,8e-05,15.52195]
[1779829281283,37.19,76008.23,0.0,0.87154,8e-05,15.52122]
[1779829288331,37.19,76009.8,0.0,0.87166,8e-05,15.51098]
[1779829293051,37.19,76009.8,0.0,0.87166,8e-05,15.51101]
[1779829293084,37.19,76009.8,0.0,0.87166,8e-05,15.51101]
[1779829293185,37.19,76009.8,0.0,0.87169,8e-05,15.50756]
[1779829293218,37.19,76009.8,0.0,0.87169,8e-05,15.50756]
[1779829295381,37.19,76018.15,0.0,0.87232,8e-05,15.45578]
[1779829300416,37.19,76018.82,0.0,0.87238,8e-05,15.45112]
[1779829305451,37.19,76018.87,0.0,0.87238,8e-05,15.45066]
[1779829310488,37.19,76019.72,0.0,0.87245,8e-05,15.44561]
[1779829316123,37.19,76019.71,0.0,0.87245,8e-05,15.44572]
[1779829316172,37.19,76019.71,0.0,0.87245,8e-05,15.44572]
[1779829316221,37.19,76019.71,0.0,0.87245,8e-05,15.44572]
[1779829316224,37.19,76019.74,0.0,0.87245,8e-05,15.44572]
[1779829326599,37.19,76020.24,0.0,0.87248,8e-05,15.443]
[1779829329332,37.19,76020.28,0.0,0.87248,8e-05,15.44278]
[1779829329382,37.19,76020.28,0.0,0.87248,8e-05,15.44278]
[1779829329468,37.19,76020.28,0.0,0.87248,8e-05,15.44278]
[1779829329568,37.19,76020.28,0.0,0.87248,8e-05,15.44285]
[1779829337677,37.19,76020.28,0.0,0.87248,8e-05,15.4431]
[1779829346740,37.19,76019.91,0.0,0.87245,8e-05,15.44565]
[1779829358824,37.19,76010.79,0.0,0.87177,8e-05,15.49879]
[1779829359831,37.19,76005.72,0.0,0.87139,8e-05,15.53019]
[1779829360917,37.19,76005.72,0.0,0.87139,8e-05,15.53019]
[1779829360922,37.19,76005.72,0.0,0.87139,8e-05,15.53019]
[1779829360970,37.19,76005.72,0.0,0.87139,8e-05,15.53019]
[1779829361018,37.19,76005.68,0.0,0.87139,8e-05,15.53026]
[1779829366880,37.19,76004.3,0.0,0.87129,8e-05,15.53826]
[1779829368893,37.19,75998.08,0.0,0.87081,8e-05,15.57672]
[1779829371216,37.19,75997.78,0.0,0.87079,8e-05,15.57855]
[1779829371219,37.19,75997.78,0.0,0.87079,8e-05,15.57855]
[1779829371261,37.19,75997.62,0.0,0.87078,8e-05,15.57937]
[1779829371469,37.19,75997.62,0.0,0.87078,8e-05,15.57937]
[1779829376950,37.19,75998.2,0.0,0.87083,8e-05,15.57537]
[1779829381985,37.19,75998.2,0.0,0.87083,8e-05,15.575]
[1779829386013,37.19,75991.01,0.0,0.87028,8e-05,15.61933]
[1779829388031,37.19,75985.26,0.0,0.86985,8e-05,15.65474]
[1779829391535,37.19,75982.36,0.0,0.86962,8e-05,15.67255]
[1779829391718,37.19,75982.36,0.0,0.86962,8e-05,15.67255]
[1779829392060,37.19,75982.06,0.0,0.86961,8e-05,15.67381]
[1779829397098,37.18,75981.94,0.0,0.86961,8e-05,15.67347]
[1779829404727,37.18,75982.88,0.0,0.86969,8e-05,15.66679]
[1779829404732,37.18,75982.88,0.0,0.86969,8e-05,15.66679]
[1779829404969,37.18,75982.88,0.0,0.86969,8e-05,15.66679]
[1779829405070,37.18,75982.88,0.0,0.8697,8e-05,15.66593]
[1779829412203,37.18,75982.88,0.0,0.86975,8e-05,15.6609]
[1779829417239,37.18,75982.14,0.0,0.8697,8e-05,15.66441]
[1779829422274,37.17,75978.48,0.0,0.86943,8e-05,15.68599]
[1779829423331,37.17,75978.48,0.0,0.86943,8e-05,15.68599]
[1779829423346,37.17,75978.48,0.0,0.86943,8e-05,15.68599]
[1779829423468,37.17,75978.48,0.0,0.86943,8e-05,15.68599]
[1779829424288,37.17,75978.27,0.0,0.86942,8e-05,15.6868]
[1779829429323,37.17,75980.67,0.0,0.86962,8e-05,15.6707]
[1779829431337,37.17,75972.09,0.0,0.86897,8e-05,15.72353]
[1779829432343,37.17,75962.88,0.0,0.86825,8e-05,15.7807]
[1779829432891,37.17,75962.88,0.0,0.86825,8e-05,15.7807]
[1779829432943,37.17,75962.88,0.0,0.86825,8e-05,15.7807]
[1779829432969,37.17,75962.88,0.0,0.86825,8e-05,15.7807]
[1779829433351,37.17,75962.84,0.0,0.86825,8e-05,15.78082]
[1779829434358,37.17,75959.75,0.0,0.86801,8e-05,15.7999]
[1779829435365,37.17,75959.48,0.0,0.86799,8e-05,15.80143]
[1779829436372,37.17,75959.31,0.0,0.86798,8e-05,15.80234]
[1779829438347,37.17,75959.31,0.0,0.86798,8e-05,15.80234]
[1779829437379,37.17,75958.93,0.0,0.86795,8e-05,15.80456]
[1779829438399,37.17,75958.93,0.0,0.86795,8e-05,15.80456]
[1779829438469,37.17,75958.93,0.0,0.86795,8e-05,15.80456]
[1779829438501,37.17,75958.93,0.0,0.86795,8e-05,15.8044]
[1779829441408,37.17,75958.6,0.0,0.86793,8e-05,15.80601]
[1779829442414,37.17,75951.87,0.0,0.86741,8e-05,15.84795]
[1779829443421,37.17,75948.24,0.0,0.86712,8e-05,15.87056]
[1779829444428,37.17,75942.53,0.0,0.86667,8e-05,15.90635]
[1779829447349,37.17,75942.53,0.0,0.86667,8e-05,15.90635]
[1779829446441,37.17,75941.32,0.0,0.86657,8e-05,15.91428]
[1779829447393,37.17,75941.32,0.0,0.86657,8e-05,15.91428]
[1779829447469,37.17,75941.32,0.0,0.86657,8e-05,15.91428]
[1779829447492,37.17,75941.32,0.0,0.86657,8e-05,15.91447]
[1779829453491,37.17,75941.81,0.0,0.8666,8e-05,15.91253]
[1779829455505,37.17,75940.73,0.0,0.86651,8e-05,15.91962]
[1779829456512,37.18,75936.38,0.0,0.86615,8e-05,15.94845]
[1779829457518,37.18,75930.1,0.0,0.86563,8e-05,15.9889]
[1779829458380,37.18,75930.1,0.0,0.86563,8e-05,15.9889]
[1779829458387,37.18,75930.1,0.0,0.86563,8e-05,15.9889]
[1779829458468,37.18,75930.1,0.0,0.86563,8e-05,15.9889]
[1779829458526,37.18,75930.06,0.0,0.86562,8e-05,15.98995]
[1779829463561,37.19,75929.0,0.0,0.86549,8e-05,16.00075]
[1779829469328,37.19,75928.62,0.0,0.86543,8e-05,16.00551]
[1779829469379,37.19,75928.62,0.0,0.86543,8e-05,16.00551]
[1779829469467,37.19,75928.62,0.0,0.86543,8e-05,16.00551]
[1779829469568,37.2,75928.62,0.0,0.8654,8e-05,16.00792]
[1779829476652,37.2,75928.62,0.0,0.86539,8e-05,16.00664]
[1779829478405,37.2,75928.62,0.0,0.86539,8e-05,16.00664]
[1779829478452,37.2,75928.62,0.0,0.86539,8e-05,16.00664]
[1779829478472,37.2,75928.62,0.0,0.86539,8e-05,16.00664]
[1779829478502,37.2,75928.62,0.0,0.86539,8e-05,16.00684]
[1779829479447,37.2,75928.62,0.0,0.86539,8e-05,16.00684]
[1779829479470,37.2,75928.62,0.0,0.86539,8e-05,16.00684]
[1779829479673,37.2,75924.25,0.0,0.86505,8e-05,16.03414]
[1779829480680,37.2,75919.06,0.0,0.86463,8e-05,16.06706]
[1779829481692,37.2,75915.94,0.0,0.86438,8e-05,16.0866]
[1779829482988,37.2,75915.94,0.0,0.86438,8e-05,16.0866]
[1779829483039,37.2,75915.94,0.0,0.86438,8e-05,16.0866]
[1779829483218,37.2,75915.94,0.0,0.86438,8e-05,16.0866]
[1779829483311,37.2,75913.52,0.0,0.86419,8e-05,16.1011]
[1779829488742,37.2,75912.95,0.0,0.86416,8e-05,16.10342]
[1779829489749,37.2,75917.26,0.0,0.86451,8e-05,16.07653]
[1779829490756,37.2,75920.15,0.0,0.86474,8e-05,16.05852]
[1779829492144,37.2,75920.15,0.0,0.86474,8e-05,16.05852]
[1779829492196,37.2,75920.15,0.0,0.86474,8e-05,16.05852]
[1779829492220,37.2,75920.15,0.0,0.86474,8e-05,16.05852]
[1779829492319,37.2,75923.63,0.0,0.86501,8e-05,16.03693]
[1779829497805,37.2,75922.5,0.0,0.86492,8e-05,16.04423]
[1779829500825,37.2,75913.66,0.0,0.86422,8e-05,16.09941]
[1779829501833,37.2,75906.77,0.0,0.86367,8e-05,16.14231]
[1779829502755,37.2,75906.77,0.0,0.86367,8e-05,16.14231]
[1779829502790,37.2,75906.77,0.0,0.86367,8e-05,16.14231]
[1779829502975,37.2,75906.77,0.0,0.86367,8e-05,16.14231]
[1779829503070,37.2,75906.84,0.0,0.86368,8e-05,16.14177]
[1779829505867,37.2,75909.42,0.0,0.86388,8e-05,16.12539]
[1779829507283,37.2,75909.42,0.0,0.86388,8e-05,16.12539]
[1779829507319,37.2,75917.23,0.0,0.86451,8e-05,16.07665]
[1779829507472,37.2,75917.23,0.0,0.86451,8e-05,16.07665]
[1779829507526,37.2,75917.23,0.0,0.86451,8e-05,16.07665]
[1779829507878,37.2,75918.63,0.0,0.86462,8e-05,16.06793]
[1779829510866,37.2,75918.63,0.0,0.86462,8e-05,16.06793]
[1779829510969,37.2,75918.63,0.0,0.86462,8e-05,16.06793]
[1779829511070,37.2,75919.06,0.0,0.86465,8e-05,16.06529]
[1779829511906,37.2,75923.54,0.0,0.865,8e-05,16.03741]
[1779829515295,37.2,75923.99,0.0,0.86504,8e-05,16.03472]
[1779829515304,37.2,75923.99,0.0,0.86504,8e-05,16.03472]
[1779829515394,37.2,75925.11,0.0,0.86512,8e-05,16.02789]
[1779829515470,37.2,75925.11,0.0,0.86512,8e-05,16.02789]
[1779829516942,37.2,75924.25,0.0,0.86506,8e-05,16.03333]
[1779829522984,37.2,75924.28,0.0,0.86505,8e-05,16.03356]
[1779829528019,37.2,75923.25,0.0,0.86497,8e-05,16.04029]
[1779829531039,37.2,75924.22,0.0,0.86507,8e-05,16.03092]
[1779829532047,37.2,75922.97,0.0,0.86497,8e-05,16.03876]
[1779829533053,37.2,75924.39,0.0,0.86508,8e-05,16.02998]
[1779829536933,37.2,75924.77,0.0,0.8651,8e-05,16.0278]
[1779829536979,37.2,75924.77,0.0,0.8651,8e-05,16.0278]
[1779829537082,37.2,75924.72,0.0,0.8651,8e-05,16.02818]
[1779829541548,37.2,75924.14,0.0,0.86505,8e-05,16.03199]
[1779829541646,37.2,75924.14,0.0,0.86505,8e-05,16.03199]
[1779829541827,37.2,75924.14,0.0,0.86505,8e-05,16.03199]
[1779829542117,37.2,75913.22,0.0,0.86419,8e-05,16.10013]
[1779829543124,37.2,75908.77,0.0,0.86383,8e-05,16.12792]
[1779829544131,37.2,75908.9,0.0,0.86384,8e-05,16.12708]
[1779829545629,37.2,75909.01,0.0,0.86385,8e-05,16.12632]
[1779829545682,37.2,75909.01,0.0,0.86385,8e-05,16.12632]
[1779829545728,37.2,75909.01,0.0,0.86385,8e-05,16.12632]
[1779829546145,37.2,75909.0,0.0,0.86385,8e-05,16.12631]
[1779829547613,37.2,75908.54,0.0,0.86382,8e-05,16.12911]
[1779829547664,37.2,75908.54,0.0,0.86382,8e-05,16.12911]
[1779829547726,37.2,75908.54,0.0,0.86382,8e-05,16.12911]
[1779829550173,37.2,75913.8,0.0,0.86424,8e-05,16.09612]
[1779829554360,37.2,75913.37,0.0,0.8642,8e-05,16.09868]
[1779829554392,37.2,75913.37,0.0,0.8642,8e-05,16.09868]
[1779829554469,37.2,75913.37,0.0,0.8642,8e-05,16.09868]
[1779829554413,37.2,75915.82,0.0,0.8644,8e-05,16.08335]
[1779829555208,37.2,75916.22,0.0,0.86443,8e-05,16.08085]
[1779829555692,37.2,75916.22,0.0,0.86443,8e-05,16.08085]
[1779829555706,37.2,75916.22,0.0,0.86443,8e-05,16.08085]
[1779829555722,37.2,75916.22,0.0,0.86443,8e-05,16.08085]
[1779829561250,37.2,75919.28,0.0,0.86467,8e-05,16.06193]
[1779829561667,37.2,75919.28,0.0,0.86467,8e-05,16.06193]
[1779829561679,37.2,75919.28,0.0,0.86467,8e-05,16.06193]
[1779829561722,37.2,75919.28,0.0,0.86467,8e-05,16.06193]
[1779829562257,37.2,75918.82,0.0,0.86463,8e-05,16.06482]
[1779829566328,37.2,75918.66,0.0,0.86462,8e-05,16.06586]
[1779829566380,37.2,75918.66,0.0,0.86462,8e-05,16.06586]
[1779829566468,37.2,75918.66,0.0,0.86462,8e-05,16.06586]
[1779829574342,37.2,75918.47,0.0,0.86461,8e-05,16.06712]
[1779829578370,37.2,75934.12,0.0,0.86584,8e-05,15.96971]
[1779829579189,37.2,75934.12,0.0,0.86584,8e-05,15.96971]
[1779829579224,37.2,75934.12,0.0,0.86584,8e-05,15.96971]
[1779829579420,37.2,75934.12,0.0,0.86584,8e-05,15.96971]
[1779829579377,37.2,75934.02,0.0,0.86583,8e-05,15.97047]
[1779829582220,37.2,75937.01,0.0,0.86606,8e-05,15.95217]
[1779829582385,37.2,75937.01,0.0,0.86606,8e-05,15.95217]
[1779829582439,37.2,75937.01,0.0,0.86606,8e-05,15.95217]
[1779829582468,37.2,75937.01,0.0,0.86606,8e-05,15.95217]
[1779829582486,37.2,75937.17,0.0,0.86607,8e-05,15.95134]
[1779829589446,37.21,75937.26,0.0,0.86607,8e-05,15.95198]
[1779829593880,37.21,75938.02,0.0,0.86614,8e-05,15.94447]
[1779829593932,37.21,75938.02,0.0,0.86614,8e-05,15.94447]
[1779829593969,37.21,75938.02,0.0,0.86614,8e-05,15.94447]
[1779829594430,37.21,75938.02,0.0,0.86614,8e-05,15.94447]
[1779829594470,37.21,75938.02,0.0,0.86614,8e-05,15.94447]
[1779829594473,37.21,75938.02,0.0,0.86614,8e-05,15.94447]
[1779829594435,37.21,75938.02,0.0,0.86614,8e-05,15.94466]
[1779829599517,37.21,75936.47,0.0,0.866,8e-05,15.95526]
[1779829600559,37.21,75936.47,0.0,0.866,8e-05,15.95526]
[1779829600718,37.21,75936.47,0.0,0.866,8e-05,15.95526]
[1779829602209,37.21,75933.81,0.0,0.86579,8e-05,15.97199]
[1779829602218,37.21,75933.81,0.0,0.86579,8e-05,15.97199]
[1779829602304,37.21,75930.78,0.0,0.86555,8e-05,15.99112]
[1779829606275,37.21,75930.85,0.0,0.86555,8e-05,15.99094]
[1779829606317,37.21,75930.85,0.0,0.86555,8e-05,15.99094]
[1779829606471,37.21,75930.85,0.0,0.86555,8e-05,15.99094]
[1779829607059,37.21,75930.93,0.0,0.86556,8e-05,15.99068]
[1779829607107,37.21,75930.93,0.0,0.86556,8e-05,15.99068]
[1779829607208,37.21,75931.35,0.0,0.86559,8e-05,15.98807]
[1779829608385,37.21,75931.35,0.0,0.86559,8e-05,15.98807]
[1779829608583,37.21,75923.04,0.0,0.86493,8e-05,16.04002]
[1779829609595,37.21,75923.04,0.0,0.86493,8e-05,16.04002]
[1779829610226,37.21,75923.04,0.0,0.86493,8e-05,16.04002]
[1779829610307,37.21,75923.04,0.0,0.86493,8e-05,16.04002]
[1779829610471,37.21,75923.04,0.0,0.86493,8e-05,16.04002]
[1779829610506,37.21,75914.29,0.0,0.86424,8e-05,16.09451]
[1779829610598,37.21,75917.4,0.0,0.86448,8e-05,16.07514]
[1779829615632,37.21,75915.85,0.0,0.86436,8e-05,16.08476]
[1779829620088,37.21,75916.44,0.0,0.86441,8e-05,16.08104]
[1779829620096,37.21,75916.44,0.0,0.86441,8e-05,16.08104]
[1779829620221,37.21,75916.44,0.0,0.86441,8e-05,16.08104]
[1779829624886,37.21,75916.45,0.0,0.86441,8e-05,16.08094]
[1779829624968,37.21,75916.45,0.0,0.86441,8e-05,16.08094]
[1779829631460,37.21,75915.95,0.0,0.86437,8e-05,16.08387]
[1779829631471,37.21,75915.95,0.0,0.86437,8e-05,16.08387]
[1779829631511,37.21,75915.95,0.0,0.86437,8e-05,16.08387]
[1779829630739,37.21,75911.02,0.0,0.86398,8e-05,16.11455]
[1779829631745,37.21,75911.02,0.0,0.86398,8e-05,16.11455]
[1779829631968,37.21,75911.02,0.0,0.86398,8e-05,16.11455]
[1779829643830,37.21,75909.4,0.0,0.86386,8e-05,16.12374]
[1779829648715,37.21,75909.2,0.0,0.86385,8e-05,16.12474]
[1779829648763,37.21,75909.2,0.0,0.86385,8e-05,16.12474]
[1779829648969,37.21,75909.2,0.0,0.86385,8e-05,16.12474]
[1779829654685,37.21,75909.08,0.0,0.86387,8e-05,16.12161]
[1779829654718,37.21,75909.08,0.0,0.86387,8e-05,16.12161]
[1779829658935,37.21,75905.74,0.0,0.86361,8e-05,16.14215]
[1779829659942,37.21,75897.25,0.0,0.86293,8e-05,16.19542]
[1779829660831,37.21,75897.25,0.0,0.86293,8e-05,16.19542]
[1779829660882,37.21,75897.25,0.0,0.86293,8e-05,16.19542]
[1779829660969,37.21,75897.25,0.0,0.86293,8e-05,16.19542]
[1779829665298,37.21,75897.69,0.0,0.86295,8e-05,16.19347]
[1779829665347,37.21,75897.69,0.0,0.86295,8e-05,16.19347]
[1779829665471,37.21,75897.69,0.0,0.86295,8e-05,16.19347]
[1779829665569,37.21,75900.37,0.0,0.86316,8e-05,16.17758]
[1779829670535,37.21,75900.66,0.0,0.86317,8e-05,16.17664]
[1779829670587,37.21,75900.66,0.0,0.86317,8e-05,16.17664]
[1779829670718,37.21,75900.94,0.0,0.86319,8e-05,16.17518]
[1779829676308,37.22,75902.63,0.0,0.86332,8e-05,16.165]
[1779829676468,37.22,75902.63,0.0,0.86332,8e-05,16.165]
[1779829681486,37.22,75902.43,0.0,0.8633,8e-05,16.16632]
[1779829681518,37.22,75908.98,0.0,0.86382,8e-05,16.1256]
[1779829682032,37.22,75908.98,0.0,0.86382,8e-05,16.1256]
[1779829682079,37.22,75908.98,0.0,0.86382,8e-05,16.1256]
[1779829682222,37.22,75908.98,0.0,0.86382,8e-05,16.1256]
[1779829688184,37.22,75910.23,0.0,0.86392,8e-05,16.11808]
[1779829688775,37.22,75911.17,0.0,0.86399,8e-05,16.11248]
[1779829688850,37.22,75911.17,0.0,0.86399,8e-05,16.11248]
[1779829688974,37.22,75911.17,0.0,0.86399,8e-05,16.11248]
[1779829694191,37.22,75910.88,0.0,0.86396,8e-05,16.11482]
[1779829695880,37.22,75911.0,0.0,0.86397,8e-05,16.11416]
[1779829695967,37.22,75911.0,0.0,0.86397,8e-05,16.11416]
[1779829701242,37.22,75912.06,0.0,0.86404,8e-05,16.1081]
[1779829706277,37.22,75912.67,0.0,0.86409,8e-05,16.10478]
[1779829707284,37.22,75917.0,0.0,0.86443,8e-05,16.07791]
[1779829707798,37.22,75917.0,0.0,0.86443,8e-05,16.07791]
[1779829707809,37.22,75917.0,0.0,0.86443,8e-05,16.07791]
[1779829707970,37.22,75917.0,0.0,0.86443,8e-05,16.07791]
[1779829708291,37.22,75920.35,0.0,0.86469,8e-05,16.05715]
[1779829711312,37.22,75921.81,0.0,0.86483,8e-05,16.04463]
[1779829713528,37.22,75924.75,0.0,0.86506,8e-05,16.0265]
[1779829720375,37.22,75923.37,0.0,0.86495,8e-05,16.03561]
[1779829722050,37.22,75923.38,0.0,0.86494,8e-05,16.03575]
[1779829722218,37.22,75923.38,0.0,0.86494,8e-05,16.03575]
[1779829724404,37.22,75927.71,0.0,0.86528,8e-05,16.00916]
[1779829729440,37.22,75929.76,0.0,0.86544,8e-05,15.997]
[1779829731060,37.22,75929.87,0.0,0.86544,8e-05,15.99644]
[1779829731112,37.22,75929.87,0.0,0.86544,8e-05,15.99644]
[1779829731220,37.22,75929.87,0.0,0.86544,8e-05,15.99644]
[1779829736489,37.23,75929.96,0.0,0.86544,8e-05,15.99665]
[1779829740252,37.23,75930.33,0.0,0.86547,8e-05,15.99474]
[1779829740303,37.23,75930.33,0.0,0.86547,8e-05,15.99474]
[1779829740469,37.23,75930.33,0.0,0.86547,8e-05,15.99474]
[1779829746559,37.23,75930.45,0.0,0.86546,8e-05,15.99489]
[1779829748052,37.23,75930.31,0.0,0.86545,8e-05,15.99589]
[1779829748218,37.23,75930.31,0.0,0.86545,8e-05,15.99589]
[1779829751594,37.23,75924.82,0.0,0.86501,8e-05,16.03055]
[1779829755252,37.23,75924.83,0.0,0.86501,8e-05,16.03071]
[1779829755304,37.23,75924.83,0.0,0.86501,8e-05,16.03071]
[1779829755472,37.23,75924.83,0.0,0.86501,8e-05,16.03071]
[1779829755622,37.23,75915.24,0.0,0.86425,8e-05,16.09061]
[1779829756629,37.23,75912.96,0.0,0.86407,8e-05,16.10479]
[1779829761664,37.23,75912.86,0.0,0.86406,8e-05,16.10529]
[1779829762658,37.23,75912.86,0.0,0.86406,8e-05,16.10529]
[1779829762709,37.23,75912.87,0.0,0.86406,8e-05,16.10521]
[1779829762721,37.23,75912.87,0.0,0.86406,8e-05,16.10521]
[1779829772741,37.23,75912.85,0.0,0.86409,8e-05,16.10169]
[1779829776798,37.23,75913.67,0.0,0.86415,8e-05,16.09658]
[1779829776851,37.23,75913.67,0.0,0.86415,8e-05,16.09658]
[1779829776969,37.23,75913.67,0.0,0.86415,8e-05,16.09658]
[1779829782811,37.23,75914.78,0.0,0.86424,8e-05,16.08981]
[1779829787845,37.23,75914.25,0.0,0.86419,8e-05,16.09321]
[1779829792881,37.23,75914.18,0.0,0.86419,8e-05,16.09376]
[1779829802531,37.23,75914.18,0.0,0.86419,8e-05,16.09382]
[1779829802583,37.23,75914.18,0.0,0.86419,8e-05,16.09382]
[1779829802680,37.23,75908.02,0.0,0.86369,8e-05,16.13256]
[1779829802951,37.23,75905.22,0.0,0.86347,8e-05,16.15]
[1779829804226,37.23,75905.22,0.0,0.86347,8e-05,16.15]
[1779829808519,37.23,75906.89,0.0,0.8636,8e-05,16.13988]
[1779829808571,37.23,75906.89,0.0,0.8636,8e-05,16.13988]
[1779829810219,37.23,75904.85,0.0,0.86343,8e-05,16.15286]
[1779829813435,37.23,75904.99,0.0,0.86344,8e-05,16.15218]
[1779829813455,37.23,75902.11,0.0,0.86321,8e-05,16.17018]
[1779829814032,37.23,75898.27,0.0,0.8629,8e-05,16.1943]
[1779829819067,37.23,75896.3,0.0,0.86274,8e-05,16.2073]
[1779829824102,37.24,75896.68,0.0,0.86276,8e-05,16.20556]
[1779829829137,37.24,75894.18,0.0,0.86256,8e-05,16.22095]
[1779829834172,37.24,75894.39,0.0,0.8626,8e-05,16.21652]
[1779829839207,37.24,75894.28,0.0,0.86258,8e-05,16.21776]
[1779829844242,37.24,75894.29,0.0,0.86258,8e-05,16.21821]
[1779829846257,37.24,75876.6,0.0,0.86115,8e-05,16.32869]
[1779829847263,37.24,75872.68,0.0,0.86084,8e-05,16.35315]
[1779829852299,37.24,75872.2,0.0,0.8608,8e-05,16.35598]
[1779829857334,37.24,75871.87,0.0,0.86078,8e-05,16.35749]
[1779829862369,37.24,75869.9,0.0,0.86063,8e-05,16.3689]
[1779829867404,37.24,75870.75,0.0,0.8607,8e-05,16.3637]
[1779829868410,37.24,75873.82,0.0,0.86095,8e-05,16.34457]
[1779829872793,37.24,75874.38,0.0,0.86099,8e-05,16.34123]
[1779829882513,37.24,75874.38,0.0,0.86098,8e-05,16.342]
[1779829887548,37.24,75874.21,0.0,0.86096,8e-05,16.34354]
[1779829892583,37.24,75874.71,0.0,0.86102,8e-05,16.33731]
[1779829896611,37.24,75870.76,0.0,0.8607,8e-05,16.36229]
[1779829901646,37.24,75872.28,0.0,0.86082,8e-05,16.35312]
[1779829906682,37.24,75872.54,0.0,0.86083,8e-05,16.35181]
[1779829912723,37.24,75872.13,0.0,0.8608,8e-05,16.35472]
[1779829917759,37.24,75873.15,0.0,0.86087,8e-05,16.34865]
[1779829922794,37.24,75873.18,0.0,0.86087,8e-05,16.3488]
[1779829927829,37.25,75865.26,0.0,0.86022,8e-05,16.39917]
[1779829933871,37.25,75864.74,0.0,0.86018,8e-05,16.40257]
[1779829938014,37.25,75863.47,0.0,0.86007,8e-05,16.41097]
[1779829940920,37.25,75859.18,0.0,0.85971,8e-05,16.43832]
[1779829945955,37.25,75859.63,0.0,0.85973,8e-05,16.43715]
[1779829955019,37.25,75859.58,0.0,0.85973,8e-05,16.43512]
[1779829955966,37.25,75859.58,0.0,0.85973,8e-05,16.43512]
[1779829956120,37.25,75859.58,0.0,0.85973,8e-05,16.43512]
[1779829957033,37.25,75849.51,0.0,0.85891,8e-05,16.49821]
[1779829962068,37.26,75849.31,0.0,0.85889,8e-05,16.50011]
[1779829967103,37.26,75848.96,0.0,0.85882,8e-05,16.5054]
[1779829972138,37.27,75848.68,0.0,0.85874,8e-05,16.51152]
[1779829977174,37.28,75847.9,0.0,0.85863,8e-05,16.52018]
[1779829981202,37.28,75836.32,0.0,0.85765,8e-05,16.59505]
[1779829982209,37.28,75834.8,0.0,0.85753,8e-05,16.60418]
[1779829985230,37.28,75834.22,0.0,0.8575,8e-05,16.6064]
[1779829985948,37.28,75834.22,0.0,0.8575,8e-05,16.6064]
[1779829986547,37.28,75834.22,0.0,0.8575,8e-05,16.6064]
[1779829986592,37.28,75819.37,0.0,0.85629,8e-05,16.69857]
[1779829987901,37.28,75819.37,0.0,0.85629,8e-05,16.69857]
[1779829987433,37.28,75797.07,0.0,0.8544,8e-05,16.84054]
[1779829988251,37.28,75794.19,0.0,0.85417,8e-05,16.85839]
[1779829991015,37.29,75792.61,0.0,0.85403,8e-05,16.86879]
[1779829991288,37.29,75792.61,0.0,0.85403,8e-05,16.86879]
[1779829992972,37.29,75792.85,0.0,0.85404,8e-05,16.86776]
[1779829993286,37.29,75792.75,0.0,0.85403,8e-05,16.86862]
[1779829994292,37.29,75784.06,0.0,0.8533,8e-05,16.92316]
[1779829998875,37.29,75781.52,0.0,0.85308,8e-05,16.9395]
[1779829998927,37.29,75781.52,0.0,0.85308,8e-05,16.9395]
[1779829999000,37.29,75781.14,0.0,0.85305,8e-05,16.942]
[1779829999333,37.29,75775.96,0.0,0.85261,8e-05,16.97451]
[1779830000340,37.29,75770.3,0.0,0.85214,8e-05,17.00998]
[1779830002046,37.29,75767.92,0.0,0.85194,8e-05,17.02489]
[1779830002354,37.29,75764.85,0.0,0.85168,8e-05,17.0441]
[1779830002981,37.29,75764.85,0.0,0.85168,8e-05,17.0441]
[1779830003361,37.29,75759.24,0.0,0.85121,8e-05,17.07916]
[1779830008396,37.29,75754.89,0.0,0.85085,8e-05,17.10515]
[1779830013217,37.3,75753.18,0.0,0.85066,8e-05,17.11762]
[1779830013263,37.3,75753.18,0.0,0.85066,8e-05,17.11762]
[1779830013469,37.3,75753.18,0.0,0.85066,8e-05,17.11762]
[1779830016451,37.3,75756.26,0.0,0.85091,8e-05,17.09932]
[1779830019473,37.3,75774.32,0.0,0.85243,8e-05,16.98707]
[1779830020480,37.3,75778.73,0.0,0.85279,8e-05,16.9596]
[1779830022461,37.3,75779.08,0.0,0.85282,8e-05,16.95755]
[1779830022470,37.3,75779.08,0.0,0.85282,8e-05,16.95755]
[1779830027529,37.3,75781.72,0.0,0.85303,8e-05,16.94188]
[1779830031112,37.3,75781.96,0.0,0.85305,8e-05,16.94084]
[1779830031164,37.3,75781.96,0.0,0.85305,8e-05,16.94084]
[1779830031218,37.3,75781.96,0.0,0.85305,8e-05,16.94084]
[1779830036593,37.31,75782.71,0.0,0.8531,8e-05,16.93706]
[1779830038607,37.31,75776.81,0.0,0.8526,8e-05,16.97422]
[1779830039023,37.31,75776.81,0.0,0.8526,8e-05,16.97422]
[1779830039219,37.31,75776.81,0.0,0.8526,8e-05,16.97422]
[1779830039231,37.31,75776.81,0.0,0.8526,8e-05,16.97422]
[1779830039527,37.31,75776.81,0.0,0.8526,8e-05,16.97422]
[1779830039721,37.31,75776.81,0.0,0.8526,8e-05,16.97422]
[1779830041629,37.31,75781.48,0.0,0.85299,8e-05,16.94538]
[1779830044781,37.31,75782.35,0.0,0.85306,8e-05,16.9402]
[1779830044829,37.31,75782.35,0.0,0.85306,8e-05,16.9402]
[1779830044968,37.31,75782.35,0.0,0.85306,8e-05,16.9402]
[1779830044978,37.31,75785.51,0.0,0.85332,8e-05,16.92074]
[1779830050691,37.31,75785.72,0.0,0.85332,8e-05,16.92026]
[1779830055727,37.31,75786.03,0.0,0.85334,8e-05,16.91932]
[1779830060761,37.31,75786.52,0.0,0.85337,8e-05,16.91711]
[1779830061768,37.31,75791.19,0.0,0.85375,8e-05,16.88812]
[1779830064972,37.32,75792.88,0.0,0.85389,8e-05,16.87801]
[1779830065796,37.32,75793.32,0.0,0.85392,8e-05,16.87572]
[1779830066041,37.32,75793.32,0.0,0.85392,8e-05,16.87572]
[1779830066047,37.32,75793.32,0.0,0.85392,8e-05,16.87572]
[1779830066219,37.32,75793.32,0.0,0.85392,8e-05,16.87572]
[1779830071838,37.32,75796.45,0.0,0.85418,8e-05,16.85418]
[1779830072394,37.32,75796.45,0.0,0.85418,8e-05,16.85418]
[1779830072446,37.32,75796.45,0.0,0.85418,8e-05,16.85418]
[1779830072474,37.32,75796.45,0.0,0.85418,8e-05,16.85418]
[1779830077880,37.32,75795.87,0.0,0.85412,8e-05,16.85939]
[1779830082915,37.33,75794.72,0.0,0.854,8e-05,16.86785]
[1779830083049,37.33,75794.72,0.0,0.854,8e-05,16.86785]
[1779830083085,37.33,75794.72,0.0,0.854,8e-05,16.86785]
[1779830083224,37.33,75794.72,0.0,0.854,8e-05,16.86785]
[1779830088957,37.33,75795.1,0.0,0.85402,8e-05,16.86691]
[1779830095658,37.33,75795.48,0.0,0.85404,8e-05,16.86549]
[1779830095710,37.33,75795.48,0.0,0.85404,8e-05,16.86549]
[1779830095723,37.33,75795.48,0.0,0.85404,8e-05,16.86549]
[1779830099512,37.33,75795.48,0.0,0.85403,8e-05,16.8662]
[1779830099722,37.33,75795.48,0.0,0.85403,8e-05,16.8662]
[1779830106339,37.34,75793.5,0.0,0.85384,8e-05,16.88039]
[1779830106471,37.34,75793.5,0.0,0.85384,8e-05,16.88039]
[1779830106577,37.34,75793.5,0.0,0.85384,8e-05,16.88039]
[1779830108765,37.34,75790.7,0.0,0.8536,8e-05,16.89847]
[1779830108972,37.34,75790.7,0.0,0.8536,8e-05,16.89847]
[1779830115160,37.34,75789.66,0.0,0.85349,8e-05,16.90633]
[1779830120196,37.34,75789.65,0.0,0.85348,8e-05,16.90722]
[1779830121203,37.34,75796.05,0.0,0.85401,8e-05,16.86745]
[1779830122490,37.34,75796.05,0.0,0.85401,8e-05,16.86745]
[1779830122505,37.34,75796.05,0.0,0.85401,8e-05,16.86745]
[1779830122722,37.34,75796.05,0.0,0.85401,8e-05,16.86745]
[1779830128252,37.34,75796.52,0.0,0.85403,8e-05,16.86608]
[1779830129259,37.35,75802.33,0.0,0.85451,8e-05,16.83007]
[1779830130099,37.35,75802.33,0.0,0.85451,8e-05,16.83007]
[1779830130152,37.35,75802.33,0.0,0.85451,8e-05,16.83007]
[1779830130224,37.35,75802.33,0.0,0.85451,8e-05,16.83007]
[1779830133574,37.35,75806.5,0.0,0.85487,8e-05,16.8017]
[1779830137315,37.35,75813.78,0.0,0.85546,8e-05,16.75697]
[1779830139202,37.35,75814.5,0.0,0.85552,8e-05,16.7527]
[1779830139223,37.35,75814.5,0.0,0.85552,8e-05,16.7527]
[1779830139254,37.35,75814.5,0.0,0.85552,8e-05,16.7527]
[1779830140792,37.35,75815.3,0.0,0.85558,8e-05,16.74795]
[1779830140975,37.35,75815.3,0.0,0.85558,8e-05,16.74795]
[1779830143360,37.35,75823.5,0.0,0.85625,8e-05,16.69698]
[1779830144367,37.35,75829.83,0.0,0.85677,8e-05,16.65759]
[1779830146587,37.35,75831.86,0.0,0.85694,8e-05,16.64506]
[1779830146591,37.35,75831.86,0.0,0.85694,8e-05,16.64506]
[1779830146723,37.35,75831.86,0.0,0.85694,8e-05,16.64506]
[1779830146804,37.35,75835.97,0.0,0.85727,8e-05,16.61976]
[1779830152423,37.35,75838.25,0.0,0.85745,8e-05,16.60639]
[1779830153430,37.35,75841.43,0.0,0.85771,8e-05,16.58675]
[1779830157620,37.35,75841.93,0.0,0.85774,8e-05,16.58415]
[1779830157670,37.35,75841.93,0.0,0.85774,8e-05,16.58415]
[1779830157723,37.35,75841.93,0.0,0.85774,8e-05,16.58415]
[1779830161486,37.36,75838.8,0.0,0.85747,8e-05,16.60445]
[1779830162832,37.36,75838.8,0.0,0.85747,8e-05,16.60445]
[1779830162876,37.36,75838.8,0.0,0.85747,8e-05,16.60445]
[1779830162975,37.36,75838.8,0.0,0.85747,8e-05,16.60445]
[1779830163027,37.36,75833.23,0.0,0.85701,8e-05,16.63937]
[1779830163500,37.36,75829.64,0.0,0.85672,8e-05,16.66174]
[1779830164509,37.36,75833.2,0.0,0.85701,8e-05,16.63962]
[1779830165516,37.36,75836.57,0.0,0.85729,8e-05,16.61871]
[1779830169183,37.36,75835.85,0.0,0.85722,8e-05,16.62354]
[1779830169221,37.36,75835.85,0.0,0.85722,8e-05,16.62354]
[1779830169231,37.36,75835.85,0.0,0.85722,8e-05,16.62354]
[1779830174339,37.36,75836.12,0.0,0.85724,8e-05,16.62242]
[1779830174468,37.36,75836.12,0.0,0.85724,8e-05,16.62242]
[1779830179614,37.36,75837.39,0.0,0.85733,8e-05,16.61526]
[1779830180728,37.36,75837.39,0.0,0.85733,8e-05,16.61526]
[1779830180737,37.36,75837.39,0.0,0.85733,8e-05,16.61526]
[1779830180972,37.36,75837.39,0.0,0.85733,8e-05,16.61526]
[1779830186502,37.36,75837.38,0.0,0.85732,8e-05,16.61609]
[1779830192705,37.36,75839.72,0.0,0.85753,8e-05,16.59887]
[1779830193549,37.36,75839.72,0.0,0.85753,8e-05,16.59887]
[1779830193599,37.36,75839.72,0.0,0.85753,8e-05,16.59887]
[1779830193720,37.36,75839.72,0.0,0.85753,8e-05,16.59887]
[1779830198877,37.36,75840.16,0.0,0.85756,8e-05,16.59656]
[1779830198911,37.36,75840.16,0.0,0.85756,8e-05,16.59656]
[1779830198976,37.36,75840.16,0.0,0.85756,8e-05,16.59656]
[1779830203150,37.37,75843.43,0.0,0.85781,8e-05,16.57732]
[1779830207110,37.37,75846.14,0.0,0.85802,8e-05,16.56101]
[1779830207157,37.37,75846.92,0.0,0.85808,8e-05,16.55635]
[1779830207221,37.37,75846.92,0.0,0.85808,8e-05,16.55635]
[1779830212846,37.37,75854.6,0.0,0.85869,8e-05,16.50987]
[1779830213853,37.37,75858.01,0.0,0.85897,8e-05,16.48876]
[1779830214347,37.37,75858.01,0.0,0.85897,8e-05,16.48876]
[1779830214404,37.37,75858.01,0.0,0.85897,8e-05,16.48876]
[1779830214469,37.37,75858.01,0.0,0.85897,8e-05,16.48876]
[1779830217100,37.37,75860.51,0.0,0.85917,8e-05,16.47326]
[1779830221983,37.37,75860.42,0.0,0.85917,8e-05,16.47371]
[1779830222035,37.37,75860.42,0.0,0.85917,8e-05,16.47371]
[1779830222220,37.37,75860.9,0.0,0.8592,8e-05,16.4708]
[1779830227952,37.37,75861.1,0.0,0.85921,8e-05,16.47004]
[1779830230088,37.37,75861.78,0.0,0.85927,8e-05,16.46588]
[1779830230140,37.37,75861.78,0.0,0.85927,8e-05,16.46588]
[1779830238594,37.37,75862.97,0.0,0.85936,8e-05,16.45878]
[1779830238777,37.37,75862.97,0.0,0.85936,8e-05,16.45878]
[1779830239029,37.37,75849.9,0.0,0.8583,8e-05,16.5401]
[1779830240042,37.37,75846.91,0.0,0.85806,8e-05,16.5586]
[1779830240972,37.37,75846.91,0.0,0.85806,8e-05,16.5586]
[1779830243241,37.37,75847.15,0.0,0.85808,8e-05,16.55671]
[1779830249104,37.37,75846.83,0.0,0.85806,8e-05,16.55791]
[1779830255148,37.37,75847.15,0.0,0.85812,8e-05,16.55211]
[1779830257161,37.37,75851.12,0.0,0.85844,8e-05,16.5273]
[1779830261189,37.37,75859.38,0.0,0.85911,8e-05,16.4759]
[1779830266224,37.37,75862.62,0.0,0.85938,8e-05,16.4559]
[1779830271258,37.37,75864.71,0.0,0.85954,8e-05,16.44319]
[1779830276294,37.37,75864.95,0.0,0.85956,8e-05,16.44199]
[1779830281329,37.37,75865.39,0.0,0.85959,8e-05,16.43957]
[1779830286364,37.37,75865.43,0.0,0.85959,8e-05,16.43964]
[1779830287370,37.37,75870.45,0.0,0.85999,8e-05,16.40849]
[1779830290392,37.37,75873.89,0.0,0.86027,8e-05,16.38729]
[1779830295427,37.37,75873.39,0.0,0.86023,8e-05,16.39026]
[1779830301470,37.37,75874.43,0.0,0.86032,8e-05,16.38359]
[1779830306505,37.37,75876.75,0.0,0.8605,8e-05,16.36906]
[1779830311540,37.37,75876.67,0.0,0.86052,8e-05,16.36603]
[1779830313553,37.37,75883.8,0.0,0.8611,8e-05,16.32171]
[1779830318589,37.37,75885.72,0.0,0.86125,8e-05,16.3101]
[1779830323627,37.37,75883.39,0.0,0.86105,8e-05,16.32491]
[1779830329670,37.37,75882.26,0.0,0.86096,8e-05,16.3321]
[1779830332690,37.37,75878.85,0.0,0.86069,8e-05,16.35334]
[1779830335711,37.37,75875.44,0.0,0.86041,8e-05,16.37452]
[1779830340746,37.37,75875.15,0.0,0.86038,8e-05,16.377]
[1779830345781,37.37,75875.55,0.0,0.86042,8e-05,16.37425]
[1779830350816,37.37,75876.6,0.0,0.8605,8e-05,16.36753]
[1779830355851,37.37,75876.43,0.0,0.86049,8e-05,16.36842]
[1779830361893,37.37,75876.2,0.0,0.86047,8e-05,16.36967]
[1779830367936,37.37,75876.03,0.0,0.86046,8e-05,16.37055]
[1779830372971,37.37,75876.01,0.0,0.86049,8e-05,16.36701]
[1779830378006,37.37,75876.61,0.0,0.86054,8e-05,16.36315]
[1779830383041,37.37,75876.58,0.0,0.86054,8e-05,16.36323]
[1779830388076,37.37,75876.66,0.0,0.86054,8e-05,16.36265]
[1779830393111,37.37,75880.65,0.0,0.86087,8e-05,16.33778]
[1779830394118,37.37,75876.8,0.0,0.86055,8e-05,16.36173]
[1779830399153,37.37,75878.95,0.0,0.86073,8e-05,16.34838]
[1779830404188,37.37,75872.51,0.0,0.86021,8e-05,16.38847]
[1779830411239,37.37,75870.94,0.0,0.86008,8e-05,16.39812]
[1779830416274,37.37,75871.43,0.0,0.86012,8e-05,16.39504]
[1779830422316,37.37,75874.01,0.0,0.86033,8e-05,16.3789]
[1779830426344,37.37,75878.64,0.0,0.86071,8e-05,16.35008]
[1779830431379,37.37,75879.15,0.0,0.86077,8e-05,16.34354]
[1779830432386,37.37,75886.8,0.0,0.86138,8e-05,16.29604]
[1779830437421,37.37,75886.96,0.0,0.86139,8e-05,16.29553]
[1779830442456,37.37,75886.65,0.0,0.86136,8e-05,16.2979]
[1779830448499,37.37,75887.17,0.0,0.8614,8e-05,16.29512]
[1779830453533,37.37,75887.61,0.0,0.86143,8e-05,16.29274]
[1779830455546,37.38,75893.1,0.0,0.86186,8e-05,16.25878]
[1779830460582,37.38,75893.85,0.0,0.86192,8e-05,16.25478]
[1779830469645,37.38,75894.1,0.0,0.86192,8e-05,16.25448]
[1779830474680,37.38,75894.39,0.0,0.86194,8e-05,16.25331]
[1779830479715,37.38,75895.35,0.0,0.86201,8e-05,16.24796]
[1779830480722,37.38,75899.76,0.0,0.86236,8e-05,16.22071]
[1779830482735,37.38,75906.16,0.0,0.86286,8e-05,16.18134]
[1779830484040,37.38,75906.16,0.0,0.86286,8e-05,16.18134]
[1779830484082,37.38,75906.16,0.0,0.86286,8e-05,16.18134]
[1779830484218,37.38,75906.16,0.0,0.86286,8e-05,16.18134]
[1779830489785,37.38,75904.81,0.0,0.86274,8e-05,16.19064]
[1779830494820,37.38,75907.27,0.0,0.86298,8e-05,16.17072]
[1779830500862,37.38,75908.94,0.0,0.86312,8e-05,16.15917]
[1779830510933,37.38,75909.67,0.0,0.86321,8e-05,16.15275]
[1779830515968,37.37,75910.82,0.0,0.86331,8e-05,16.14465]
[1779830521003,37.37,75912.02,0.0,0.86342,8e-05,16.13629]
[1779830527049,37.37,75912.72,0.0,0.86348,8e-05,16.13088]
[1779830532084,37.37,75912.98,0.0,0.86352,8e-05,16.12838]
[1779830538126,37.37,75912.72,0.0,0.86351,8e-05,16.12891]
[1779830542154,37.37,75918.16,0.0,0.86394,8e-05,16.09488]
[1779830549203,37.36,75919.14,0.0,0.86403,8e-05,16.08803]
[1779830559276,37.36,75914.97,0.0,0.86373,8e-05,16.10977]
[1779830564311,37.36,75915.0,0.0,0.86374,8e-05,16.10913]
[1779830572368,37.36,75914.78,0.0,0.86373,8e-05,16.10978]
[1779830577403,37.36,75915.83,0.0,0.86382,8e-05,16.10285]
[1779830582438,37.36,75916.78,0.0,0.8639,8e-05,16.09657]
[1779830587473,37.36,75917.48,0.0,0.86396,8e-05,16.09194]
[1779830592508,37.36,75918.24,0.0,0.86402,8e-05,16.08698]
[1779830599558,37.36,75918.57,0.0,0.86405,8e-05,16.08467]
[1779830601572,37.36,75921.96,0.0,0.86432,8e-05,16.06358]
[1779830607615,37.36,75921.58,0.0,0.86429,8e-05,16.06593]
[1779830612650,37.36,75923.52,0.0,0.86447,8e-05,16.05039]
[1779830617685,37.36,75923.94,0.0,0.8645,8e-05,16.0479]
[1779830622720,37.36,75922.96,0.0,0.86442,8e-05,16.05411]
[1779830627755,37.36,75923.48,0.0,0.86446,8e-05,16.051]
[1779830637826,37.36,75923.48,0.0,0.86445,8e-05,16.05134]
[1779830642863,37.36,75923.35,0.0,0.86444,8e-05,16.05233]
[1779830646892,37.36,75927.63,0.0,0.86478,8e-05,16.02596]
[1779830652047,37.36,75927.31,0.0,0.86475,8e-05,16.02825]
[1779830652217,37.36,75927.31,0.0,0.86475,8e-05,16.02825]
[1779830656961,37.36,75930.41,0.0,0.86499,8e-05,16.00934]
[1779830663003,37.36,75931.56,0.0,0.86507,8e-05,16.00268]
[1779830668041,37.36,75929.08,0.0,0.86487,8e-05,16.01842]
[1779830680125,37.36,75929.01,0.0,0.86489,8e-05,16.01589]
[1779830692209,37.36,75928.5,0.0,0.86484,8e-05,16.01944]
[1779830697244,37.36,75927.32,0.0,0.86475,8e-05,16.02683]
[1779830700265,37.36,75921.64,0.0,0.8643,8e-05,16.06208]
[1779830702279,37.36,75925.17,0.0,0.86458,8e-05,16.04016]
[1779830703017,37.36,75925.17,0.0,0.86458,8e-05,16.04016]
[1779830703097,37.36,75925.17,0.0,0.86458,8e-05,16.04016]
[1779830703287,37.36,75929.81,0.0,0.86494,8e-05,16.01133]
[1779830705302,37.36,75933.67,0.0,0.86525,8e-05,15.98744]
[1779830710337,37.36,75934.41,0.0,0.8653,8e-05,15.98318]
[1779830711038,37.36,75934.41,0.0,0.8653,8e-05,15.98318]
[1779830711078,37.36,75934.41,0.0,0.8653,8e-05,15.98318]
[1779830711216,37.36,75934.41,0.0,0.8653,8e-05,15.98318]
[1779830711344,37.36,75934.44,0.0,0.8653,8e-05,15.98306]
[1779830721414,37.37,75935.13,0.0,0.86535,8e-05,15.97957]
[1779830722711,37.37,75935.13,0.0,0.86535,8e-05,15.97957]
[1779830722717,37.37,75935.13,0.0,0.86535,8e-05,15.97957]
[1779830722759,37.37,75935.13,0.0,0.86535,8e-05,15.97957]
[1779830722849,37.37,75935.13,0.0,0.86535,8e-05,15.97957]
[1779830722969,37.37,75935.13,0.0,0.86535,8e-05,15.97957]
[1779830723069,37.37,75935.13,0.0,0.86535,8e-05,15.97966]
[1779830729470,37.37,75938.77,0.0,0.86563,8e-05,15.95772]
[1779830730430,37.37,75938.77,0.0,0.86563,8e-05,15.95772]
[1779830732073,37.37,75938.52,0.0,0.86563,8e-05,15.95602]
[1779830732125,37.37,75938.52,0.0,0.86563,8e-05,15.95602]
[1779830732217,37.37,75938.52,0.0,0.86563,8e-05,15.95602]
[1779830732491,37.37,75941.76,0.0,0.86588,8e-05,15.93607]
[1779830737526,37.37,75944.83,0.0,0.86611,8e-05,15.9179]
[1779830741702,37.37,75944.81,0.0,0.8661,8e-05,15.91857]
[1779830741708,37.37,75944.81,0.0,0.8661,8e-05,15.91857]
[1779830741719,37.37,75944.81,0.0,0.8661,8e-05,15.91857]
[1779830742560,37.37,75944.17,0.0,0.86605,8e-05,15.92288]
[1779830747596,37.37,75944.06,0.0,0.86603,8e-05,15.9244]
[1779830750263,37.37,75944.85,0.0,0.86609,8e-05,15.91984]
[1779830750272,37.37,75944.85,0.0,0.86609,8e-05,15.91984]
[1779830750467,37.37,75944.85,0.0,0.86609,8e-05,15.91984]
[1779830750616,37.37,75944.43,0.0,0.86605,8e-05,15.92261]
[1779830755652,37.38,75945.89,0.0,0.86615,8e-05,15.91444]
[1779830760687,37.38,75946.17,0.0,0.86617,8e-05,15.91358]
[1779830760866,37.38,75946.17,0.0,0.86617,8e-05,15.91358]
[1779830760907,37.38,75946.17,0.0,0.86617,8e-05,15.91358]
[1779830760971,37.38,75946.17,0.0,0.86617,8e-05,15.91358]
[1779830761694,37.38,75946.59,0.0,0.8662,8e-05,15.91115]
[1779830766729,37.38,75946.48,0.0,0.86618,8e-05,15.9127]
[1779830771764,37.38,75946.52,0.0,0.86617,8e-05,15.91329]
[1779830779820,37.38,75946.59,0.0,0.86616,8e-05,15.91417]
[1779830785862,37.39,75947.77,0.0,0.86624,8e-05,15.90786]
[1779830788113,37.39,75948.09,0.0,0.86626,8e-05,15.90604]
[1779830788118,37.39,75948.09,0.0,0.86626,8e-05,15.90604]
[1779830788219,37.39,75948.09,0.0,0.86626,8e-05,15.90604]
[1779830788306,37.39,75948.94,0.0,0.86633,8e-05,15.90095]
[1779830793918,37.39,75948.89,0.0,0.86633,8e-05,15.89878]
[1779830798953,37.39,75949.37,0.0,0.86636,8e-05,15.89666]
[1779830803532,37.39,75949.5,0.0,0.86636,8e-05,15.89637]
[1779830803585,37.39,75949.5,0.0,0.86636,8e-05,15.89637]
[1779830803721,37.39,75949.5,0.0,0.86636,8e-05,15.89637]
[1779830803794,37.39,75952.86,0.0,0.86663,8e-05,15.87566]
[1779830809023,37.39,75952.93,0.0,0.86663,8e-05,15.8753]
[1779830815065,37.39,75952.95,0.0,0.86664,8e-05,15.87448]
[1779830818086,37.39,75957.83,0.0,0.86703,8e-05,15.84401]
[1779830819359,37.39,75957.83,0.0,0.86703,8e-05,15.84401]
[1779830819411,37.39,75957.83,0.0,0.86703,8e-05,15.84401]
[1779830819470,37.39,75957.83,0.0,0.86703,8e-05,15.84401]
[1779830819556,37.39,75957.83,0.0,0.86703,8e-05,15.84386]
[1779830825135,37.39,75957.85,0.0,0.86703,8e-05,15.84331]
[1779830830170,37.39,75958.06,0.0,0.86706,8e-05,15.84147]
[1779830839233,37.39,75958.56,0.0,0.86711,8e-05,15.83742]
[1779830846821,37.39,75958.78,0.0,0.86713,8e-05,15.83574]
[1779830846872,37.38,75958.91,0.0,0.86714,8e-05,15.83451]
[1779830846968,37.38,75958.91,0.0,0.86714,8e-05,15.83451]
[1779830847289,37.38,75958.98,0.0,0.86715,8e-05,15.83397]
[1779830852715,37.38,75958.58,0.0,0.86715,8e-05,15.8325]
[1779830852731,37.38,75958.58,0.0,0.86715,8e-05,15.8325]
[1779830852816,37.38,75951.33,0.0,0.86659,8e-05,15.87707]
[1779830852969,37.38,75951.33,0.0,0.86659,8e-05,15.87707]
[1779830861387,37.38,75949.61,0.0,0.86647,8e-05,15.88625]
[1779830866674,37.38,75950.31,0.0,0.86653,8e-05,15.88117]
[1779830866723,37.38,75950.31,0.0,0.86653,8e-05,15.88117]
[1779830866725,37.38,75950.31,0.0,0.86653,8e-05,15.88117]
[1779830866775,37.38,75950.56,0.0,0.86656,8e-05,15.87926]
[1779830867605,37.38,75950.56,0.0,0.86656,8e-05,15.87926]
[1779830867717,37.38,75950.56,0.0,0.86656,8e-05,15.87926]
[1779830867818,37.38,75950.56,0.0,0.86656,8e-05,15.87909]
[1779830873470,37.38,75953.62,0.0,0.86681,8e-05,15.85939]
[1779830878506,37.37,75953.92,0.0,0.86684,8e-05,15.85686]
[1779830883541,37.37,75953.98,0.0,0.86685,8e-05,15.85576]
[1779830888576,37.37,75951.81,0.0,0.8667,8e-05,15.86792]
[1779830890050,37.37,75951.88,0.0,0.86671,8e-05,15.86727]
[1779830890054,37.37,75951.88,0.0,0.86671,8e-05,15.86727]
[1779830890224,37.37,75951.88,0.0,0.86671,8e-05,15.86727]
[1779830890590,37.37,75951.89,0.0,0.86671,8e-05,15.86721]
[1779830895637,37.37,75951.9,0.0,0.86672,8e-05,15.86608]
[1779830899672,37.37,75947.57,0.0,0.86639,8e-05,15.89205]
[1779830899719,37.37,75947.57,0.0,0.86639,8e-05,15.89205]
[1779830899722,37.37,75947.57,0.0,0.86639,8e-05,15.89205]
[1779830899773,37.37,75941.59,0.0,0.86593,8e-05,15.92901]
[1779830901669,37.37,75941.56,0.0,0.86592,8e-05,15.92906]
[1779830901717,37.37,75941.56,0.0,0.86592,8e-05,15.92906]
[1779830901770,37.37,75941.56,0.0,0.86593,8e-05,15.92894]
[1779830908735,37.36,75943.49,0.0,0.86609,8e-05,15.91619]
[1779830913770,37.36,75943.42,0.0,0.86611,8e-05,15.91256]
[1779830914733,37.36,75943.42,0.0,0.86611,8e-05,15.91256]
[1779830914780,37.36,75943.42,0.0,0.86611,8e-05,15.91256]
[1779830914782,37.36,75943.42,0.0,0.86611,8e-05,15.91245]
[1779830914972,37.36,75943.42,0.0,0.86611,8e-05,15.91245]
[1779830926861,37.36,75942.39,0.0,0.86605,8e-05,15.91746]
[1779830927797,37.36,75942.39,0.0,0.86605,8e-05,15.91746]
[1779830927848,37.36,75942.39,0.0,0.86605,8e-05,15.91746]
[1779830927833,37.36,75942.39,0.0,0.86605,8e-05,15.91735]
[1779830927974,37.36,75942.39,0.0,0.86605,8e-05,15.91735]
[1779830927940,37.36,75942.39,0.0,0.86605,8e-05,15.91735]
[1779830941187,37.36,75942.19,0.0,0.86604,8e-05,15.91813]
[1779830941218,37.36,75942.19,0.0,0.86604,8e-05,15.91813]
[1779830941437,37.36,75942.19,0.0,0.86604,8e-05,15.91813]
[1779830941470,37.36,75942.19,0.0,0.86604,8e-05,15.91813]
[1779830941487,37.36,75946.74,0.0,0.86641,8e-05,15.88891]
[1779830946989,37.35,75949.27,0.0,0.86663,8e-05,15.87176]
[1779830947041,37.35,75949.27,0.0,0.86663,8e-05,15.87176]
[1779830947220,37.35,75949.27,0.0,0.86663,8e-05,15.87176]
[1779830947317,37.35,75949.27,0.0,0.86663,8e-05,15.87147]
[1779830953046,37.35,75949.95,0.0,0.8667,8e-05,15.86557]
[1779830961102,37.35,75948.62,0.0,0.86663,8e-05,15.87158]
[1779830962321,37.35,75948.62,0.0,0.86663,8e-05,15.87158]
[1779830962334,37.35,75948.62,0.0,0.86663,8e-05,15.87158]
[1779830962471,37.35,75948.62,0.0,0.86663,8e-05,15.87158]
[1779830962530,37.35,75949.25,0.0,0.86668,8e-05,15.86739]
[1779830967576,37.34,75949.43,0.0,0.86671,8e-05,15.86515]
[1779830967627,37.34,75949.43,0.0,0.86671,8e-05,15.86515]
[1779830967718,37.34,75949.43,0.0,0.86671,8e-05,15.86515]
[1779830967818,37.34,75950.72,0.0,0.86681,8e-05,15.85661]
[1779830971544,37.34,75950.58,0.0,0.86681,8e-05,15.85693]
[1779830971595,37.34,75950.58,0.0,0.86681,8e-05,15.85693]
[1779830971721,37.34,75950.58,0.0,0.86681,8e-05,15.85693]
[1779830971731,37.34,75950.26,0.0,0.86681,8e-05,15.85486]
[1779830978490,37.34,75950.31,0.0,0.86682,8e-05,15.85455]
[1779830978717,37.34,75950.31,0.0,0.86682,8e-05,15.85455]
[1779830978818,37.34,75950.31,0.0,0.86684,8e-05,15.85269]
[1779830988291,37.33,75948.14,0.0,0.8667,8e-05,15.86377]
[1779830989028,37.33,75948.14,0.0,0.8667,8e-05,15.86377]
[1779830989090,37.33,75948.14,0.0,0.8667,8e-05,15.86377]
[1779830989223,37.33,75948.14,0.0,0.8667,8e-05,15.86377]
[1779830989268,37.33,75948.14,0.0,0.8667,8e-05,15.86349]
[1779831003396,37.32,75950.31,0.0,0.86692,8e-05,15.84638]
[1779831006054,37.32,75950.58,0.0,0.86694,8e-05,15.84445]
[1779831006095,37.32,75950.58,0.0,0.86694,8e-05,15.84445]
[1779831006220,37.32,75950.58,0.0,0.86694,8e-05,15.84445]
[1779831006228,37.32,75950.58,0.0,0.86695,8e-05,15.84394]
[1779831012460,37.32,75950.83,0.0,0.86699,8e-05,15.84089]
[1779831017496,37.32,75950.86,0.0,0.867,8e-05,15.83946]
[1779831023910,37.32,75950.86,0.0,0.867,8e-05,15.83946]
[1779831023956,37.32,75950.86,0.0,0.867,8e-05,15.83946]
[1779831023969,37.32,75950.86,0.0,0.867,8e-05,15.83946]
[1779831024005,37.31,75951.15,0.0,0.86705,8e-05,15.83595]
[1779831030027,37.31,75949.34,0.0,0.86692,8e-05,15.84622]
[1779831030032,37.31,75949.06,0.0,0.8669,8e-05,15.84745]
[1779831030079,37.31,75949.06,0.0,0.8669,8e-05,15.84745]
[1779831030220,37.31,75949.06,0.0,0.8669,8e-05,15.84745]
[1779831040664,37.31,75951.54,0.0,0.86715,8e-05,15.82627]
[1779831042799,37.31,75951.73,0.0,0.86717,8e-05,15.82487]
[1779831042977,37.31,75951.73,0.0,0.86717,8e-05,15.82487]
[1779831042900,37.3,75951.73,0.0,0.86717,8e-05,15.82443]
[1779831048711,37.3,75951.7,0.0,0.86717,8e-05,15.82462]
[1779831048717,37.3,75951.7,0.0,0.86717,8e-05,15.82462]
[1779831048768,37.3,75953.16,0.0,0.8673,8e-05,15.81426]
[1779831056776,37.3,75953.94,0.0,0.86738,8e-05,15.80783]
[1779831061068,37.3,75953.96,0.0,0.86739,8e-05,15.80712]
[1779831061385,37.3,75954.2,0.0,0.86741,8e-05,15.80544]
[1779831061407,37.3,75954.2,0.0,0.86741,8e-05,15.80544]
[1779831061489,37.3,75954.2,0.0,0.86741,8e-05,15.80544]
[1779831061813,37.3,75956.03,0.0,0.86755,8e-05,15.7939]
[1779831062313,37.3,75956.03,0.0,0.86755,8e-05,15.7939]
[1779831064971,37.3,75956.18,0.0,0.86757,8e-05,15.79261]
[1779831065072,37.3,75956.35,0.0,0.86758,8e-05,15.79138]
[1779831071883,37.29,75963.93,0.0,0.86819,8e-05,15.74319]
[1779831072890,37.29,75967.84,0.0,0.86849,8e-05,15.71887]
[1779831073670,37.29,75967.84,0.0,0.86849,8e-05,15.71887]
[1779831073718,37.29,75967.84,0.0,0.86849,8e-05,15.71887]
[1779831073897,37.29,75967.27,0.0,0.86845,8e-05,15.72232]
[1779831074558,37.29,75967.27,0.0,0.86845,8e-05,15.72232]
[1779831076969,37.29,75967.91,0.0,0.8685,8e-05,15.7182]
[1779831077004,37.29,75968.37,0.0,0.86854,8e-05,15.71529]
[1779831082980,37.29,75969.28,0.0,0.86861,8e-05,15.70932]
[1779831084999,37.29,75973.01,0.0,0.8689,8e-05,15.68615]
[1779831085560,37.29,75973.01,0.0,0.8689,8e-05,15.68615]
[1779831085693,37.29,75973.01,0.0,0.8689,8e-05,15.68615]
[1779831086006,37.29,75972.54,0.0,0.86887,8e-05,15.68904]
[1779831086982,37.29,75972.54,0.0,0.86887,8e-05,15.68904]
[1779831092048,37.29,75979.79,0.0,0.86945,8e-05,15.64035]
[1779831092378,37.29,75979.79,0.0,0.86945,8e-05,15.64035]
[1779831095448,37.29,75980.47,0.0,0.86951,8e-05,15.6356]
[1779831101481,37.29,75980.46,0.0,0.86952,8e-05,15.63494]
[1779831101485,37.29,75980.46,0.0,0.86953,8e-05,15.63457]
[1779831104134,37.29,75977.55,0.0,0.8693,8e-05,15.65251]
[1779831105139,37.29,75967.93,0.0,0.86856,8e-05,15.71211]
[1779831106146,37.29,75961.0,0.0,0.86802,8e-05,15.75498]
[1779831111180,37.29,75961.3,0.0,0.86805,8e-05,15.75257]
[1779831116216,37.29,75961.24,0.0,0.86805,8e-05,15.75239]
[1779831121251,37.29,75960.91,0.0,0.86803,8e-05,15.75389]
[1779831126286,37.28,75961.67,0.0,0.8681,8e-05,15.74866]
[1779831131321,37.28,75961.76,0.0,0.86811,8e-05,15.74761]
[1779831137363,37.28,75961.42,0.0,0.86809,8e-05,15.74913]
[1779831142398,37.28,75961.46,0.0,0.8681,8e-05,15.74839]
[1779831147433,37.28,75961.76,0.0,0.86813,8e-05,15.74607]
[1779831157503,37.28,75961.75,0.0,0.86816,8e-05,15.7418]
[1779831165558,37.28,75961.71,0.0,0.86817,8e-05,15.74148]
[1779831171601,37.28,75956.7,0.0,0.86778,8e-05,15.7721]
[1779831176636,37.28,75954.81,0.0,0.86764,8e-05,15.78318]
[1779831181671,37.27,75952.53,0.0,0.86747,8e-05,15.79664]
[1779831186706,37.27,75951.0,0.0,0.86736,8e-05,15.80535]
[1779831191741,37.27,75950.91,0.0,0.86736,8e-05,15.80512]
[1779831194386,37.27,75951.28,0.0,0.8674,8e-05,15.80251]
[1779831194438,37.27,75951.28,0.0,0.8674,8e-05,15.80251]
[1779831194467,37.27,75951.28,0.0,0.8674,8e-05,15.80251]
[1779831194762,37.27,75949.88,0.0,0.86729,8e-05,15.81103]
[1779831205839,37.27,75949.78,0.0,0.8673,8e-05,15.80992]
[1779831214902,37.26,75949.56,0.0,0.86733,8e-05,15.8064]
[1779831221955,37.26,75948.97,0.0,0.86729,8e-05,15.80892]
[1779831226990,37.26,75949.1,0.0,0.86731,8e-05,15.80739]
[1779831232025,37.26,75949.43,0.0,0.86735,8e-05,15.80468]
[1779831237060,37.26,75947.71,0.0,0.86722,8e-05,15.81467]
[1779831242095,37.26,75947.9,0.0,0.86724,8e-05,15.81279]
[1779831253172,37.25,75947.94,0.0,0.86726,8e-05,15.81111]
[1779831258207,37.25,75948.7,0.0,0.86733,8e-05,15.80579]
[1779831266264,37.25,75939.83,0.0,0.86665,8e-05,15.85996]
[1779831267272,37.25,75933.92,0.0,0.86618,8e-05,15.89661]
[1779831272307,37.25,75934.7,0.0,0.86628,8e-05,15.88771]
[1779831274321,37.25,75923.49,0.0,0.86539,8e-05,15.95732]
[1779831275328,37.25,75921.24,0.0,0.86522,8e-05,15.97127]
[1779831276335,37.25,75921.08,0.0,0.8652,8e-05,15.9722]
[1779831277343,37.25,75919.81,0.0,0.8651,8e-05,15.98003]
[1779831278348,37.25,75908.75,0.0,0.86423,8e-05,16.04894]
[1779831279356,37.25,75906.94,0.0,0.86408,8e-05,16.06021]
[1779831280363,37.25,75903.93,0.0,0.86384,8e-05,16.07894]
[1779831282588,37.25,75903.56,0.0,0.86381,8e-05,16.08117]
[1779831282610,37.25,75902.54,0.0,0.86373,8e-05,16.08751]
[1779831288829,37.25,75900.53,0.0,0.86358,8e-05,16.09966]
[1779831294466,37.25,75901.09,0.0,0.86363,8e-05,16.09541]
[1779831296480,37.25,75906.13,0.0,0.86403,8e-05,16.06388]
[1779831301516,37.25,75909.2,0.0,0.86428,8e-05,16.04459]
[1779831303535,37.25,75915.59,0.0,0.86479,8e-05,16.00485]
[1779831311591,37.25,75916.24,0.0,0.86483,8e-05,16.00128]
[1779831315784,37.25,75916.37,0.0,0.86484,8e-05,16.00066]
[1779831317633,37.25,75923.01,0.0,0.86536,8e-05,15.95962]
[1779831322668,37.25,75924.15,0.0,0.86544,8e-05,15.95323]
[1779831327703,37.25,75925.56,0.0,0.86555,8e-05,15.94513]
[1779831333745,37.25,75925.52,0.0,0.86556,8e-05,15.9426]
[1779831338781,37.25,75926.78,0.0,0.86565,8e-05,15.93541]
[1779831343815,37.25,75925.45,0.0,0.86554,8e-05,15.94437]
[1779831349857,37.26,75924.95,0.0,0.86549,8e-05,15.9482]
[1779831354891,37.26,75924.88,0.0,0.86548,8e-05,15.94924]
[1779831359927,37.26,75927.08,0.0,0.86564,8e-05,15.93636]
[1779831366981,37.26,75920.12,0.0,0.86508,8e-05,15.98071]
[1779831367988,37.26,75914.97,0.0,0.86467,8e-05,16.01288]
[1779831370008,37.26,75915.81,0.0,0.86473,8e-05,16.00779]
[1779831373023,37.26,75911.09,0.0,0.86436,8e-05,16.03727]
[1779831376044,37.26,75908.04,0.0,0.86411,8e-05,16.05627]
[1779831378787,37.26,75908.47,0.0,0.86415,8e-05,16.05358]
[1779831386116,37.26,75908.11,0.0,0.86412,8e-05,16.05565]
[1779831392157,37.26,75907.95,0.0,0.86413,8e-05,16.05303]
[1779831397192,37.26,75906.47,0.0,0.86402,8e-05,16.06215]
[1779831402228,37.26,75906.61,0.0,0.86403,8e-05,16.06121]
[1779831407263,37.26,75906.43,0.0,0.86401,8e-05,16.06226]
[1779831412298,37.26,75907.01,0.0,0.86406,8e-05,16.05863]
[1779831419348,37.26,75909.9,0.0,0.86429,8e-05,16.04065]
[1779831424382,37.26,75910.23,0.0,0.86432,8e-05,16.03873]
[1779831429417,37.26,75910.92,0.0,0.86437,8e-05,16.03457]
[1779831437473,37.26,75910.8,0.0,0.86436,8e-05,16.03555]
[1779831443514,37.26,75911.03,0.0,0.86437,8e-05,16.03428]
[1779831449557,37.26,75911.76,0.0,0.86443,8e-05,16.02993]
[1779831454592,37.26,75911.72,0.0,0.86445,8e-05,16.02682]
[1779831458631,37.26,75915.07,0.0,0.86471,8e-05,16.00614]
[1779831460648,37.26,75923.8,0.0,0.8654,8e-05,15.95194]
[1779831465683,37.26,75924.06,0.0,0.86541,8e-05,15.95101]
[1779831473739,37.27,75924.13,0.0,0.86541,8e-05,15.9515]
[1779831476337,37.27,75924.13,0.0,0.86541,8e-05,15.9515]
[1779831477110,37.27,75928.45,0.0,0.86574,8e-05,15.92496]
[1779831478779,37.27,75931.94,0.0,0.86601,8e-05,15.90359]
[1779831479785,37.27,75939.05,0.0,0.86657,8e-05,15.85937]
[1779831481800,37.27,75945.87,0.0,0.86711,8e-05,15.81692]
[1779831486835,37.27,75949.03,0.0,0.86736,8e-05,15.79688]
[1779831489182,37.27,75951.67,0.0,0.86757,8e-05,15.78045]
[1779831494891,37.27,75953.4,0.0,0.86771,8e-05,15.76958]
[1779831498919,37.27,75950.34,0.0,0.86747,8e-05,15.78824]
[1779831503954,37.26,75950.79,0.0,0.86751,8e-05,15.78492]
[1779831508989,37.26,75945.5,0.0,0.86711,8e-05,15.81715]
[1779831514024,37.26,75940.67,0.0,0.86676,8e-05,15.84276]
[1779831515031,37.26,75937.76,0.0,0.86654,8e-05,15.86062]
[1779831520066,37.26,75939.39,0.0,0.86668,8e-05,15.84935]
[1779831522080,37.26,75935.38,0.0,0.86637,8e-05,15.8738]
[1779831524246,37.26,75937.37,0.0,0.86653,8e-05,15.86117]
[1779831530136,37.25,75938.12,0.0,0.86661,8e-05,15.85482]
[1779831538193,37.25,75937.96,0.0,0.86662,8e-05,15.85389]
[1779831544235,37.25,75938.29,0.0,0.86666,8e-05,15.85041]
[1779831549270,37.24,75936.74,0.0,0.86656,8e-05,15.85858]
[1779831554304,37.24,75936.98,0.0,0.86659,8e-05,15.85587]
[1779831559340,37.24,75937.21,0.0,0.86663,8e-05,15.85323]
[1779831564375,37.24,75936.99,0.0,0.86662,8e-05,15.85341]
[1779831569410,37.24,75937.19,0.0,0.86665,8e-05,15.85099]
[1779831574445,37.23,75927.38,0.0,0.86592,8e-05,15.90729]
[1779831575452,37.23,75927.82,0.0,0.86596,8e-05,15.90424]
[1779831581494,37.23,75926.1,0.0,0.86584,8e-05,15.91308]
[1779831586529,37.23,75925.61,0.0,0.86582,8e-05,15.91459]
[1779831591563,37.22,75925.57,0.0,0.86584,8e-05,15.91334]
[1779831594226,37.22,75925.61,0.0,0.86585,8e-05,15.91251]
[1779831601634,37.22,75925.76,0.0,0.86589,8e-05,15.90931]
[1779831606669,37.21,75925.81,0.0,0.86591,8e-05,15.9076]
[1779831607676,37.21,75914.34,0.0,0.865,8e-05,15.97893]
[1779831608683,37.21,75914.35,0.0,0.86501,8e-05,15.97872]
[1779831609690,37.21,75908.72,0.0,0.86456,8e-05,16.01363]
[1779831610697,37.21,75905.17,0.0,0.86428,8e-05,16.03574]
[1779831614725,37.21,75902.13,0.0,0.86404,8e-05,16.0546]
[1779831619762,37.21,75901.76,0.0,0.86401,8e-05,16.05674]
[1779831622040,37.21,75901.83,0.0,0.86402,8e-05,16.05628]
[1779831627818,37.21,75902.17,0.0,0.86405,8e-05,16.05399]
[1779831632857,37.21,75901.93,0.0,0.86405,8e-05,16.05187]
[1779831637888,37.21,75901.27,0.0,0.864,8e-05,16.05591]
[1779831644937,37.21,75900.49,0.0,0.86394,8e-05,16.06068]
[1779831649972,37.21,75901.45,0.0,0.86402,8e-05,16.05463]
[1779831658028,37.21,75901.3,0.0,0.864,8e-05,16.05549]
[1779831667091,37.21,75901.62,0.0,0.86403,8e-05,16.05339]
[1779831672126,37.21,75902.13,0.0,0.86407,8e-05,16.0502]
[1779831677160,37.21,75901.67,0.0,0.86404,8e-05,16.05306]
[1779831682196,37.21,75901.75,0.0,0.86404,8e-05,16.05253]
[1779831687230,37.21,75901.53,0.0,0.86403,8e-05,16.05387]
[1779831691259,37.21,75888.17,0.0,0.86298,8e-05,16.13356]
[1779831692266,37.21,75886.42,0.0,0.86284,8e-05,16.14434]
[1779831697301,37.21,75883.02,0.0,0.86258,8e-05,16.16493]
[1779831698308,37.21,75883.08,0.0,0.86258,8e-05,16.16452]
[1779831699315,37.21,75882.19,0.0,0.86251,8e-05,16.17004]
[1779831701329,37.21,75892.94,0.0,0.86337,8e-05,16.10293]
[1779831702336,37.21,75899.53,0.0,0.8639,8e-05,16.0617]
[1779831703343,37.21,75900.16,0.0,0.86395,8e-05,16.0577]
[1779831708380,37.21,75901.24,0.0,0.86404,8e-05,16.05098]
[1779831713415,37.21,75901.47,0.0,0.86406,8e-05,16.04959]
[1779831716436,37.21,75905.23,0.0,0.86436,8e-05,16.0262]
[1779831721472,37.21,75906.48,0.0,0.86445,8e-05,16.01866]
[1779831724493,37.21,75910.0,0.0,0.86473,8e-05,15.99695]
[1779831729531,37.21,75911.11,0.0,0.86481,8e-05,15.99051]
[1779831734563,37.21,75911.01,0.0,0.8648,8e-05,15.99164]
[1779831739597,37.21,75911.05,0.0,0.8648,8e-05,15.99189]
[1779831747654,37.21,75910.52,0.0,0.86474,8e-05,15.99597]
[1779831753697,37.22,75912.18,0.0,0.86489,8e-05,15.98268]
[1779831758732,37.22,75912.62,0.0,0.86492,8e-05,15.98045]
[1779831764774,37.22,75912.85,0.0,0.86493,8e-05,15.97962]
[1779831769809,37.22,75912.92,0.0,0.86493,8e-05,15.97967]
[1779831770816,37.22,75917.21,0.0,0.86527,8e-05,15.95307]
[1779831772830,37.22,75920.06,0.0,0.86549,8e-05,15.93561]
[1779831775851,37.22,75923.89,0.0,0.86579,8e-05,15.91228]
[1779831777807,37.22,75923.89,0.0,0.86579,8e-05,15.91228]
[1779831776858,37.22,75930.56,0.0,0.86631,8e-05,15.871]
[1779831777866,37.22,75938.66,0.0,0.86695,8e-05,15.82091]
[1779831779271,37.22,75944.33,0.0,0.86739,8e-05,15.78602]
[1779831779879,37.22,75948.53,0.0,0.86771,8e-05,15.76015]
[1779831780886,37.22,75953.5,0.0,0.8681,8e-05,15.72926]
[1779831785921,37.22,75954.56,0.0,0.86818,8e-05,15.72277]
[1779831789412,37.22,75954.7,0.0,0.86819,8e-05,15.72191]
[1779831790955,37.22,75947.87,0.0,0.86766,8e-05,15.76432]
[1779831793977,37.22,75944.37,0.0,0.86738,8e-05,15.78627]
[1779831799012,37.22,75943.2,0.0,0.86729,8e-05,15.79371]
[1779831800019,37.22,75937.82,0.0,0.86687,8e-05,15.82716]
[1779831801028,37.22,75934.63,0.0,0.86662,8e-05,15.84706]
[1779831806064,37.22,75936.8,0.0,0.86678,8e-05,15.83378]
[1779831816134,37.22,75936.51,0.0,0.86678,8e-05,15.83249]
[1779831816920,37.22,75936.51,0.0,0.86678,8e-05,15.83249]
[1779831823330,37.23,75934.87,0.0,0.86665,8e-05,15.84287]
[1779831825197,37.23,75939.11,0.0,0.86698,8e-05,15.8166]
[1779831830232,37.23,75941.6,0.0,0.86718,8e-05,15.80098]
[1779831831241,37.22,75945.09,0.0,0.86745,8e-05,15.77914]
[1779831833287,37.22,75946.27,0.0,0.86755,8e-05,15.77168]
[1779831833396,37.22,75937.63,0.0,0.86687,8e-05,15.82524]
[1779831834260,37.22,75933.26,0.0,0.86653,8e-05,15.85245]
[1779831835267,37.22,75927.46,0.0,0.86607,8e-05,15.88851]
[1779831837282,37.22,75923.33,0.0,0.86575,8e-05,15.91409]
[1779831838289,37.22,75918.59,0.0,0.86537,8e-05,15.94371]
[1779831842317,37.23,75914.91,0.0,0.86507,8e-05,15.96696]
[1779831844123,37.23,75914.81,0.0,0.86506,8e-05,15.96766]
[1779831848657,37.23,75914.2,0.0,0.86501,8e-05,15.97175]
[1779831854401,37.23,75913.28,0.0,0.86493,8e-05,15.97808]
[1779831856415,37.23,75910.14,0.0,0.86468,8e-05,15.99779]
[1779831862457,37.23,75908.31,0.0,0.86453,8e-05,16.00942]
[1779831866485,37.23,75902.26,0.0,0.86405,8e-05,16.04719]
[1779831871520,37.23,75904.47,0.0,0.86425,8e-05,16.02984]
[1779831876555,37.23,75906.35,0.0,0.8644,8e-05,16.01814]
[1779831881589,37.23,75907.38,0.0,0.86448,8e-05,16.01186]
[1779831887632,37.23,75907.38,0.0,0.86448,8e-05,16.01211]
[1779831894680,37.23,75907.43,0.0,0.86448,8e-05,16.01208]
[1779831899716,37.23,75907.81,0.0,0.8645,8e-05,16.00993]
[1779831904754,37.23,75907.27,0.0,0.86446,8e-05,16.01354]
[1779831909788,37.23,75906.85,0.0,0.86442,8e-05,16.01638]
[1779831914823,37.23,75907.24,0.0,0.86445,8e-05,16.01418]
[1779831920865,37.23,75907.05,0.0,0.86443,8e-05,16.01566]
[1779831925900,37.23,75906.9,0.0,0.86442,8e-05,16.01684]
[1779831930935,37.23,75907.02,0.0,0.86442,8e-05,16.01635]
[1779831932949,37.23,75910.79,0.0,0.86474,8e-05,15.98948]
[1779831937984,37.23,75913.02,0.0,0.86492,8e-05,15.97614]
[1779831944026,37.24,75915.24,0.0,0.86508,8e-05,15.96294]
[1779831949061,37.24,75916.11,0.0,0.86515,8e-05,15.9574]
[1779831954096,37.23,75916.37,0.0,0.86518,8e-05,15.95524]
[1779831964166,37.23,75917.21,0.0,0.86526,8e-05,15.94895]
[1779831965173,37.23,75922.46,0.0,0.86568,8e-05,15.91619]
[1779831967187,37.23,75926.11,0.0,0.86597,8e-05,15.89322]
[1779831972222,37.23,75927.86,0.0,0.86612,8e-05,15.88143]
[1779831977257,37.23,75927.73,0.0,0.86612,8e-05,15.88132]
[1779831979949,37.23,75927.72,0.0,0.86612,8e-05,15.88121]
[1779831983299,37.23,75932.2,0.0,0.86648,8e-05,15.85252]
[1779831988334,37.22,75935.67,0.0,0.86676,8e-05,15.83039]
[1779831989341,37.22,75940.63,0.0,0.86715,8e-05,15.79947]
[1779831990348,37.22,75945.18,0.0,0.86751,8e-05,15.77116]
[1779831994376,37.22,75948.32,0.0,0.86778,8e-05,15.74802]
[1779831998606,37.22,75948.81,0.0,0.86782,8e-05,15.74491]
[1779831998980,37.22,75938.91,0.0,0.86705,8e-05,15.80627]
[1779832004446,37.22,75936.53,0.0,0.86687,8e-05,15.82053]
[1779832010488,37.22,75936.72,0.0,0.86689,8e-05,15.81871]
[1779832015522,37.22,75936.83,0.0,0.8669,8e-05,15.81746]
[1779832020558,37.22,75936.25,0.0,0.86687,8e-05,15.82047]
[1779832023760,37.22,75936.14,0.0,0.86686,8e-05,15.82091]
[1779832029624,37.22,75935.62,0.0,0.86683,8e-05,15.82324]
[1779832034659,37.22,75935.63,0.0,0.86684,8e-05,15.82247]
[1779832040700,37.21,75932.96,0.0,0.86664,8e-05,15.83817]
[1779832045736,37.21,75935.63,0.0,0.86686,8e-05,15.82079]
[1779832046743,37.21,75932.8,0.0,0.86664,8e-05,15.83822]
[1779832051778,37.21,75931.99,0.0,0.86661,8e-05,15.83886]
[1779832056814,37.21,75932.92,0.0,0.8667,8e-05,15.83199]
[1779832067891,37.2,75931.9,0.0,0.86664,8e-05,15.83644]
[1779832072926,37.2,75931.28,0.0,0.8666,8e-05,15.83957]
[1779832076954,37.2,75927.83,0.0,0.86634,8e-05,15.86042]
[1779832077961,37.2,75924.53,0.0,0.86608,8e-05,15.88078]
[1779832083003,37.2,75924.26,0.0,0.86607,8e-05,15.88148]
[1779832084013,37.2,75913.56,0.0,0.86522,8e-05,15.94806]
[1779832085019,37.2,75919.8,0.0,0.86572,8e-05,15.9091]
[1779832091061,37.2,75918.88,0.0,0.86565,8e-05,15.91448]
[1779832097103,37.2,75918.85,0.0,0.86565,8e-05,15.91434]
[1779832102137,37.2,75919.43,0.0,0.8657,8e-05,15.91043]
[1779832107173,37.2,75919.02,0.0,0.86568,8e-05,15.91243]
[1779832112207,37.19,75918.97,0.0,0.86571,8e-05,15.90805]
[1779832114607,37.19,75919.0,0.0,0.86571,8e-05,15.90764]
[1779832115231,37.19,75922.71,0.0,0.86601,8e-05,15.88411]
[1779832116238,37.19,75928.6,0.0,0.86648,8e-05,15.84723]
[1779832121273,37.19,75929.51,0.0,0.86656,8e-05,15.84076]
[1779832126308,37.19,75927.79,0.0,0.86644,8e-05,15.85071]
[1779832127635,37.19,75927.79,0.0,0.86644,8e-05,15.85071]
[1779832133357,37.19,75927.44,0.0,0.86642,8e-05,15.85172]
[1779832138392,37.18,75927.26,0.0,0.86642,8e-05,15.85199]
[1779832143427,37.18,75926.37,0.0,0.86636,8e-05,15.85667]
[1779832148462,37.18,75926.09,0.0,0.86635,8e-05,15.85751]
[1779832153497,37.18,75926.27,0.0,0.86637,8e-05,15.85548]
[1779832158532,37.18,75926.75,0.0,0.86642,8e-05,15.85161]
[1779832163567,37.18,75927.33,0.0,0.86648,8e-05,15.84718]
[1779832171622,37.17,75926.78,0.0,0.86647,8e-05,15.84575]
[1779832177665,37.17,75926.52,0.0,0.86647,8e-05,15.84638]
[1779832181694,37.17,75919.6,0.0,0.86593,8e-05,15.88879]
[1779832186729,37.17,75916.57,0.0,0.86569,8e-05,15.9073]
[1779832189750,37.17,75912.94,0.0,0.86541,8e-05,15.92976]
[1779832196756,37.17,75912.56,0.0,0.86538,8e-05,15.93198]
[1779832197116,37.17,75909.19,0.0,0.86512,8e-05,15.95261]
[1779832202841,37.17,75906.81,0.0,0.86493,8e-05,15.96714]
[1779832204855,37.17,75899.72,0.0,0.86437,8e-05,16.01122]
[1779832205862,37.17,75902.6,0.0,0.8646,8e-05,15.99338]
[1779832210897,37.17,75900.44,0.0,0.86442,8e-05,16.00731]
[1779832215960,37.17,75899.51,0.0,0.86434,8e-05,16.01329]
[1779832227039,37.17,75899.44,0.0,0.86436,8e-05,16.01189]
[1779832233081,37.16,75896.7,0.0,0.86418,8e-05,16.0244]
[1779832238117,37.16,75894.83,0.0,0.86404,8e-05,16.03505]
[1779832245165,37.16,75895.07,0.0,0.86408,8e-05,16.03212]
[1779832250201,37.16,75895.24,0.0,0.86409,8e-05,16.03069]
[1779832255236,37.16,75894.18,0.0,0.86401,8e-05,16.0373]
[1779832260272,37.16,75894.05,0.0,0.864,8e-05,16.0381]
[1779832265306,37.16,75891.39,0.0,0.86379,8e-05,16.05466]
[1779832270343,37.16,75889.7,0.0,0.86365,8e-05,16.06502]
[1779832272357,37.16,75886.01,0.0,0.86336,8e-05,16.08797]
[1779832277392,37.16,75885.57,0.0,0.86333,8e-05,16.09036]
[1779832278399,37.16,75880.77,0.0,0.86294,8e-05,16.12027]
[1779832279406,37.16,75877.84,0.0,0.86271,8e-05,16.13846]
[1779832280413,37.16,75872.42,0.0,0.86228,8e-05,16.17219]
[1779832281420,37.16,75873.03,0.0,0.86233,8e-05,16.1682]
[1779832283434,37.15,75872.6,0.0,0.8623,8e-05,16.17054]
[1779832284441,37.15,75872.13,0.0,0.86226,8e-05,16.17329]
[1779832286455,37.15,75864.48,0.0,0.86165,8e-05,16.22073]
[1779832287462,37.15,75871.26,0.0,0.8622,8e-05,16.1781]
[1779832288468,37.15,75876.29,0.0,0.86261,8e-05,16.14649]
[1779832289476,37.15,75876.73,0.0,0.86264,8e-05,16.1436]
[1779832291490,37.15,75877.67,0.0,0.86275,8e-05,16.13392]
[1779832292497,37.15,75878.72,0.0,0.86283,8e-05,16.12724]
[1779832293504,37.15,75879.46,0.0,0.86289,8e-05,16.1225]
[1779832295528,37.15,75876.26,0.0,0.86264,8e-05,16.14228]
[1779832296528,37.15,75840.95,0.0,0.85978,8e-05,16.36292]
[1779832298288,37.15,75840.95,0.0,0.85978,8e-05,16.36292]
[1779832298358,37.15,75840.95,0.0,0.85978,8e-05,16.36292]
[1779832298358,37.15,75840.69,0.0,0.85976,8e-05,16.36414]
[1779832298542,37.15,75841.79,0.0,0.85985,8e-05,16.35726]
[1779832299506,37.15,75841.79,0.0,0.85985,8e-05,16.35726]
[1779832299549,37.15,75848.8,0.0,0.86042,8e-05,16.31321]
[1779832300557,37.15,75857.91,0.0,0.86117,8e-05,16.2561]
[1779832301563,37.15,75860.38,0.0,0.86137,8e-05,16.24061]
[1779832302570,37.15,75861.65,0.0,0.86147,8e-05,16.23264]
[1779832304584,37.15,75863.17,0.0,0.86159,8e-05,16.22312]
[1779832309849,37.15,75863.04,0.0,0.86158,8e-05,16.22392]
[1779832319689,37.15,75863.77,0.0,0.86165,8e-05,16.21858]
[1779832324724,37.15,75863.76,0.0,0.86166,8e-05,16.21818]
[1779832326738,37.15,75864.43,0.0,0.86171,8e-05,16.21381]
[1779832328752,37.15,75865.41,0.0,0.8618,8e-05,16.20752]
[1779832329760,37.15,75866.07,0.0,0.86185,8e-05,16.20332]
[1779832330766,37.15,75866.68,0.0,0.8619,8e-05,16.19944]
[1779832331773,37.15,75867.24,0.0,0.86195,8e-05,16.19588]
[1779832332780,37.15,75867.78,0.0,0.86199,8e-05,16.19244]
[1779832333787,37.15,75868.33,0.0,0.86203,8e-05,16.18895]
[1779832334794,37.14,75869.15,0.0,0.8621,8e-05,16.18378]
[1779832338822,37.14,75869.69,0.0,0.86215,8e-05,16.18024]
[1779832341843,37.14,75871.41,0.0,0.86229,8e-05,16.16938]
[1779832342850,37.14,75878.65,0.0,0.86287,8e-05,16.12412]
[1779832343857,37.14,75878.89,0.0,0.86289,8e-05,16.12266]
[1779832344864,37.14,75879.56,0.0,0.86294,8e-05,16.11852]
[1779832345871,37.14,75880.33,0.0,0.86301,8e-05,16.11364]
[1779832347885,37.14,75880.61,0.0,0.86303,8e-05,16.11176]
[1779832348891,37.14,75880.95,0.0,0.86306,8e-05,16.10958]
[1779832350906,37.14,75881.91,0.0,0.86314,8e-05,16.10347]
[1779832355940,37.14,75881.89,0.0,0.86316,8e-05,16.09985]
[1779832356948,37.14,75882.0,0.0,0.86317,8e-05,16.09913]
[1779832358962,37.14,75874.37,0.0,0.86256,8e-05,16.14672]
[1779832359969,37.14,75870.82,0.0,0.86227,8e-05,16.16899]
[1779832361982,37.14,75870.11,0.0,0.86221,8e-05,16.17344]
[1779832367018,37.14,75870.51,0.0,0.86225,8e-05,16.17087]
[1779832370040,37.14,75868.34,0.0,0.86207,8e-05,16.1844]
[1779832374067,37.14,75869.3,0.0,0.86215,8e-05,16.17831]
[1779832379102,37.14,75869.08,0.0,0.86213,8e-05,16.17959]
[1779832384137,37.14,75869.69,0.0,0.86218,8e-05,16.17569]
[1779832391186,37.14,75869.86,0.0,0.8622,8e-05,16.17457]
[1779832393200,37.14,75873.93,0.0,0.86253,8e-05,16.14912]
[1779832398237,37.14,75873.75,0.0,0.86251,8e-05,16.1504]
[1779832403272,37.14,75873.89,0.0,0.86252,8e-05,16.14955]
[1779832406293,37.14,75874.42,0.0,0.86257,8e-05,16.14596]
[1779832410321,37.14,75874.78,0.0,0.8626,8e-05,16.14337]
[1779832412335,37.14,75874.4,0.0,0.8626,8e-05,16.14205]
[1779832419384,37.14,75874.52,0.0,0.86261,8e-05,16.14074]
[1779832421398,37.14,75875.49,0.0,0.86269,8e-05,16.13452]
[1779832422405,37.14,75875.91,0.0,0.86273,8e-05,16.13182]
[1779832425426,37.14,75874.52,0.0,0.86262,8e-05,16.1403]
[1779832426433,37.14,75874.99,0.0,0.86266,8e-05,16.13728]
[1779832431468,37.14,75874.98,0.0,0.86265,8e-05,16.13759]
[1779832436504,37.14,75874.94,0.0,0.86265,8e-05,16.13807]
[1779832439524,37.14,75874.13,0.0,0.86258,8e-05,16.14327]
[1779832440531,37.14,75874.51,0.0,0.86261,8e-05,16.14093]
[1779832441538,37.14,75874.13,0.0,0.86258,8e-05,16.14335]
[1779832446575,37.14,75874.53,0.0,0.86261,8e-05,16.14104]
[1779832453623,37.14,75870.84,0.0,0.86231,8e-05,16.16438]
[1779832454632,37.14,75865.8,0.0,0.8619,8e-05,16.19589]
[1779832455639,37.14,75856.41,0.0,0.86114,8e-05,16.25457]
[1779832456646,37.14,75855.56,0.0,0.86107,8e-05,16.26]
[1779832462688,37.14,75855.37,0.0,0.86105,8e-05,16.26187]
[1779832467723,37.14,75855.58,0.0,0.86105,8e-05,16.26119]
[1779832468730,37.14,75854.43,0.0,0.86096,8e-05,16.26852]
[1779832471751,37.14,75851.54,0.0,0.86075,8e-05,16.28321]
[1779832476785,37.14,75849.74,0.0,0.8606,8e-05,16.29446]
[1779832477792,37.15,75846.67,0.0,0.86035,8e-05,16.31382]
[1779832480814,37.15,75844.06,0.0,0.86013,8e-05,16.33051]
[1779832487863,37.15,75843.41,0.0,0.86007,8e-05,16.33529]
[1779832493905,37.15,75838.13,0.0,0.85963,8e-05,16.36894]
[1779832494912,37.15,75840.61,0.0,0.85983,8e-05,16.35346]
[1779832500071,37.15,75840.37,0.0,0.85981,8e-05,16.35524]
[1779832504982,37.15,75848.28,0.0,0.86045,8e-05,16.30612]
[1779832505989,37.15,75852.11,0.0,0.86076,8e-05,16.28215]
[1779832512031,37.15,75852.37,0.0,0.86078,8e-05,16.28067]
[1779832513038,37.15,75853.45,0.0,0.86087,8e-05,16.27394]
[1779832514044,37.15,75852.47,0.0,0.86079,8e-05,16.2801]
[1779832520087,37.15,75852.89,0.0,0.86081,8e-05,16.2785]
[1779832526128,37.15,75852.71,0.0,0.86078,8e-05,16.28057]
[1779832530157,37.16,75851.95,0.0,0.86072,8e-05,16.28583]
[1779832536199,37.16,75854.14,0.0,0.86091,8e-05,16.26932]
[1779832541234,37.16,75854.82,0.0,0.86095,8e-05,16.26575]
[1779832546269,37.16,75855.32,0.0,0.86099,8e-05,16.26333]
[1779832547276,37.16,75854.6,0.0,0.86093,8e-05,16.26797]
[1779832552311,37.16,75854.56,0.0,0.86091,8e-05,16.26904]
[1779832553321,37.16,75851.9,0.0,0.8607,8e-05,16.28567]
[1779832554518,37.16,75846.29,0.0,0.86024,8e-05,16.32099]
[1779832556341,37.16,75844.06,0.0,0.86005,8e-05,16.33506]
[1779832557348,37.16,75838.35,0.0,0.85959,8e-05,16.37081]
[1779832558355,37.16,75837.24,0.0,0.8595,8e-05,16.37775]
[1779832561376,37.16,75835.26,0.0,0.85933,8e-05,16.39006]
[1779832567418,37.16,75834.63,0.0,0.85929,8e-05,16.39373]
[1779832574467,37.16,75834.83,0.0,0.85931,8e-05,16.39213]
[1779832579502,37.16,75834.74,0.0,0.8593,8e-05,16.39242]
[1779832583530,37.16,75833.76,0.0,0.85922,8e-05,16.39844]
[1779832588632,37.16,75804.16,0.0,0.85679,8e-05,16.58366]
[1779832588884,37.16,75804.16,0.0,0.85679,8e-05,16.58366]
[1779832589597,37.16,75795.87,0.0,0.8561,8e-05,16.63557]
[1779832589861,37.16,75795.87,0.0,0.8561,8e-05,16.63557]
[1779832590604,37.16,75799.65,0.0,0.85641,8e-05,16.61188]
[1779832591134,37.16,75799.65,0.0,0.85641,8e-05,16.61188]
[1779832591589,37.16,75799.65,0.0,0.85641,8e-05,16.61188]
[1779832591611,37.16,75799.52,0.0,0.85643,8e-05,16.60875]
[1779832592408,37.16,75799.52,0.0,0.85643,8e-05,16.60875]
[1779832592618,37.16,75799.7,0.0,0.85645,8e-05,16.60756]
[1779832597653,37.16,75800.07,0.0,0.85648,8e-05,16.60523]
[1779832602689,37.16,75801.9,0.0,0.85663,8e-05,16.59377]
[1779832607722,37.16,75801.59,0.0,0.85659,8e-05,16.59654]
[1779832611314,37.16,75799.61,0.0,0.85642,8e-05,16.60945]
[1779832611488,37.16,75799.61,0.0,0.85642,8e-05,16.60945]
[1779832611508,37.16,75799.61,0.0,0.85642,8e-05,16.60945]
[1779832611568,37.16,75799.61,0.0,0.85642,8e-05,16.60945]
[1779832611718,37.16,75799.61,0.0,0.85642,8e-05,16.60945]
[1779832611751,37.16,75799.64,0.0,0.85642,8e-05,16.60943]
[1779832615908,37.16,75798.93,0.0,0.85636,8e-05,16.61449]
[1779832615978,37.16,75798.93,0.0,0.85636,8e-05,16.61449]
[1779832622828,37.17,75799.15,0.0,0.85636,8e-05,16.61415]
[1779832627864,37.17,75798.48,0.0,0.85629,8e-05,16.61924]
[1779832632009,37.17,75798.43,0.0,0.85629,8e-05,16.61984]
[1779832632068,37.17,75798.43,0.0,0.85629,8e-05,16.61984]
[1779832632223,37.17,75798.43,0.0,0.85629,8e-05,16.61984]
[1779832632281,37.17,75798.43,0.0,0.85629,8e-05,16.61984]
[1779832632299,37.17,75798.43,0.0,0.85629,8e-05,16.61984]
[1779832632473,37.17,75798.43,0.0,0.85629,8e-05,16.61984]
[1779832632550,37.17,75798.4,0.0,0.85628,8e-05,16.62032]
[1779832636867,37.17,75794.79,0.0,0.85597,8e-05,16.64346]
[1779832636941,37.17,75794.79,0.0,0.85597,8e-05,16.64346]
[1779832636974,37.17,75794.79,0.0,0.85597,8e-05,16.64346]
[1779832637135,37.17,75794.79,0.0,0.85597,8e-05,16.64346]
[1779832637187,37.17,75794.79,0.0,0.85597,8e-05,16.64346]
[1779832637228,37.17,75794.79,0.0,0.85597,8e-05,16.64346]
[1779832637288,37.17,75794.69,0.0,0.85596,8e-05,16.6442]
[1779832642970,37.17,75792.22,0.0,0.85575,8e-05,16.66032]
[1779832646375,37.17,75796.68,0.0,0.85612,8e-05,16.63261]
[1779832646426,37.17,75796.68,0.0,0.85612,8e-05,16.63261]
[1779832646479,37.17,75796.68,0.0,0.85612,8e-05,16.63261]
[1779832646549,37.17,75796.68,0.0,0.85612,8e-05,16.63261]
[1779832646552,37.17,75796.68,0.0,0.85612,8e-05,16.63261]
[1779832646720,37.17,75796.68,0.0,0.85612,8e-05,16.63261]
[1779832646821,37.17,75796.53,0.0,0.8561,8e-05,16.63369]
[1779832653042,37.17,75796.46,0.0,0.85611,8e-05,16.63159]
[1779832661098,37.18,75796.16,0.0,0.85607,8e-05,16.63465]
[1779832666671,37.18,75796.22,0.0,0.85607,8e-05,16.63486]
[1779832666719,37.18,75796.22,0.0,0.85607,8e-05,16.63486]
[1779832666775,37.18,75796.22,0.0,0.85607,8e-05,16.63486]
[1779832666828,37.18,75796.22,0.0,0.85607,8e-05,16.63486]
[1779832666821,37.18,75796.12,0.0,0.85606,8e-05,16.63564]
[1779832666969,37.18,75796.12,0.0,0.85606,8e-05,16.63564]
[1779832667140,37.18,75796.15,0.0,0.85606,8e-05,16.6356]
[1779832672175,37.18,75795.94,0.0,0.85603,8e-05,16.63764]
[1779832678219,37.18,75796.24,0.0,0.85604,8e-05,16.63664]
[1779832681474,37.18,75799.12,0.0,0.85628,8e-05,16.6189]
[1779832681483,37.18,75799.12,0.0,0.85628,8e-05,16.6189]
[1779832681721,37.18,75799.12,0.0,0.85628,8e-05,16.6189]
[1779832681886,37.18,75799.79,0.0,0.85633,8e-05,16.61488]
[1779832681940,37.18,75799.79,0.0,0.85633,8e-05,16.61488]
[1779832681967,37.18,75799.79,0.0,0.85633,8e-05,16.61488]
[1779832682244,37.18,75799.01,0.0,0.85626,8e-05,16.61994]
[1779832687280,37.18,75796.82,0.0,0.85607,8e-05,16.63447]
[1779832689294,37.18,75784.64,0.0,0.85505,8e-05,16.71103]
[1779832690551,37.18,75784.64,0.0,0.85505,8e-05,16.71103]
[1779832690607,37.18,75784.64,0.0,0.85505,8e-05,16.71103]
[1779832690735,37.18,75784.64,0.0,0.85505,8e-05,16.71103]
[1779832691144,37.18,75784.43,0.0,0.85504,8e-05,16.71238]
[1779832691196,37.18,75784.43,0.0,0.85504,8e-05,16.71238]
[1779832691225,37.18,75784.43,0.0,0.85504,8e-05,16.71238]
[1779832691308,37.18,75784.32,0.0,0.85503,8e-05,16.71311]
[1779832696344,37.19,75782.7,0.0,0.85489,8e-05,16.72343]
[1779832699452,37.19,75782.72,0.0,0.85489,8e-05,16.72336]
[1779832699457,37.19,75782.72,0.0,0.85489,8e-05,16.72336]
[1779832699471,37.19,75782.72,0.0,0.85489,8e-05,16.72336]
[1779832703832,37.19,75779.7,0.0,0.85464,8e-05,16.74237]
[1779832703884,37.19,75779.7,0.0,0.85464,8e-05,16.74237]
[1779832703879,37.19,75779.7,0.0,0.85464,8e-05,16.74237]
[1779832703970,37.19,75779.7,0.0,0.85464,8e-05,16.74237]
[1779832704400,37.19,75779.45,0.0,0.85461,8e-05,16.74393]
[1779832708653,37.19,75781.99,0.0,0.85483,8e-05,16.72799]
[1779832708679,37.19,75781.99,0.0,0.85483,8e-05,16.72799]
[1779832708726,37.19,75781.99,0.0,0.85483,8e-05,16.72799]
[1779832709767,37.19,75781.66,0.0,0.8548,8e-05,16.73006]
[1779832709863,37.19,75781.66,0.0,0.8548,8e-05,16.73006]
[1779832709868,37.19,75781.84,0.0,0.85481,8e-05,16.72894]
[1779832709986,37.19,75781.84,0.0,0.85481,8e-05,16.72894]
[1779832710428,37.19,75781.84,0.0,0.85481,8e-05,16.72894]
[1779832710477,37.19,75781.84,0.0,0.85481,8e-05,16.72894]
[1779832710546,37.19,75791.01,0.0,0.85558,8e-05,16.67149]
[1779832711448,37.19,75791.04,0.0,0.85561,8e-05,16.66785]
[1779832716483,37.19,75791.14,0.0,0.85561,8e-05,16.66766]
[1779832719225,37.19,75790.58,0.0,0.85556,8e-05,16.67134]
[1779832719277,37.19,75790.58,0.0,0.85556,8e-05,16.67134]
[1779832719472,37.19,75790.58,0.0,0.85556,8e-05,16.67134]
[1779832719846,37.19,75790.58,0.0,0.85556,8e-05,16.67134]
[1779832719895,37.19,75790.58,0.0,0.85556,8e-05,16.67134]
[1779832719871,37.19,75790.58,0.0,0.85556,8e-05,16.67142]
[1779832719971,37.19,75790.58,0.0,0.85556,8e-05,16.67142]
[1779832720512,37.19,75790.54,0.0,0.85555,8e-05,16.67175]
[1779832723534,37.19,75780.88,0.0,0.85474,8e-05,16.73264]
[1779832724826,37.19,75780.88,0.0,0.85474,8e-05,16.73264]
[1779832724877,37.19,75780.88,0.0,0.85474,8e-05,16.73264]
[1779832724974,37.19,75782.48,0.0,0.85487,8e-05,16.72278]
[1779832725849,37.19,75782.48,0.0,0.85487,8e-05,16.72278]
[1779832725899,37.19,75782.48,0.0,0.85487,8e-05,16.72278]
[1779832725968,37.19,75782.56,0.0,0.85488,8e-05,16.72245]
[1779832726554,37.19,75782.51,0.0,0.85487,8e-05,16.72294]
[1779832731589,37.19,75779.49,0.0,0.85461,8e-05,16.74264]
[1779832735375,37.19,75779.65,0.0,0.85462,8e-05,16.74204]
[1779832735467,37.19,75779.65,0.0,0.85462,8e-05,16.74204]
[1779832740652,37.2,75776.6,0.0,0.85433,8e-05,16.76384]
[1779832741201,37.2,75776.6,0.0,0.85433,8e-05,16.76384]
[1779832741218,37.2,75776.6,0.0,0.85433,8e-05,16.76384]
[1779832741254,37.2,75776.6,0.0,0.85433,8e-05,16.76384]
[1779832741550,37.2,75776.6,0.0,0.85433,8e-05,16.76384]
[1779832741602,37.2,75776.6,0.0,0.85433,8e-05,16.76384]
[1779832741720,37.2,75776.6,0.0,0.85433,8e-05,16.76384]
[1779832741818,37.2,75776.41,0.0,0.8543,8e-05,16.76601]
[1779832745714,37.2,75775.7,0.0,0.85424,8e-05,16.77064]
[1779832745762,37.2,75775.7,0.0,0.85424,8e-05,16.77064]
[1779832745969,37.2,75775.35,0.0,0.85421,8e-05,16.773]
[1779832748754,37.2,75775.35,0.0,0.8542,8e-05,16.77377]
[1779832748969,37.2,75772.3,0.0,0.85394,8e-05,16.79303]
[1779832753730,37.21,75772.37,0.0,0.85389,8e-05,16.79687]
[1779832753782,37.21,75772.37,0.0,0.85389,8e-05,16.79687]
[1779832753970,37.21,75775.67,0.0,0.85416,8e-05,16.77635]
[1779832754016,37.21,75775.67,0.0,0.85416,8e-05,16.77635]
[1779832754068,37.21,75775.67,0.0,0.85416,8e-05,16.77635]
[1779832754129,37.21,75775.67,0.0,0.85416,8e-05,16.77635]
[1779832754752,37.21,75778.57,0.0,0.8544,8e-05,16.75837]
[1779832757773,37.21,75783.02,0.0,0.85477,8e-05,16.73119]
[1779832759787,37.21,75788.22,0.0,0.8552,8e-05,16.69913]
[1779832760827,37.21,75788.22,0.0,0.8552,8e-05,16.69913]
[1779832760879,37.21,75788.22,0.0,0.8552,8e-05,16.69913]
[1779832760971,37.21,75788.09,0.0,0.85518,8e-05,16.70024]
[1779832761445,37.21,75788.09,0.0,0.85518,8e-05,16.70024]
[1779832761473,37.21,75788.09,0.0,0.85518,8e-05,16.70024]
[1779832761496,37.21,75788.09,0.0,0.85518,8e-05,16.70024]
[1779832761801,37.21,75787.91,0.0,0.85516,8e-05,16.70166]
[1779832766835,37.22,75790.07,0.0,0.85533,8e-05,16.6889]
[1779832767955,37.22,75790.07,0.0,0.85533,8e-05,16.6889]
[1779832767967,37.22,75790.07,0.0,0.85533,8e-05,16.6889]
[1779832768318,37.22,75790.23,0.0,0.85534,8e-05,16.68803]
[1779832768374,37.22,75790.23,0.0,0.85534,8e-05,16.68803]
[1779832768476,37.22,75790.23,0.0,0.85534,8e-05,16.68803]
[1779832768850,37.22,75792.67,0.0,0.85555,8e-05,16.67288]
[1779832770475,37.22,75794.63,0.0,0.85571,8e-05,16.66063]
[1779832773081,37.22,75793.96,0.0,0.85568,8e-05,16.66141]
[1779832773133,37.22,75793.96,0.0,0.85568,8e-05,16.66141]
[1779832773219,37.22,75793.96,0.0,0.85568,8e-05,16.66141]
[1779832773885,37.22,75794.77,0.0,0.85574,8e-05,16.65639]
[1779832777982,37.22,75794.7,0.0,0.85573,8e-05,16.6572]
[1779832778032,37.22,75794.21,0.0,0.85569,8e-05,16.66044]
[1779832778227,37.22,75794.21,0.0,0.85569,8e-05,16.66044]
[1779832784846,37.22,75794.46,0.0,0.8557,8e-05,16.65964]
[1779832789999,37.22,75794.54,0.0,0.85569,8e-05,16.66017]
[1779832792537,37.22,75794.54,0.0,0.85569,8e-05,16.66046]
[1779832792589,37.22,75794.54,0.0,0.85569,8e-05,16.66046]
[1779832792723,37.22,75794.54,0.0,0.85569,8e-05,16.66046]
[1779832793160,37.22,75794.51,0.0,0.85568,8e-05,16.66079]
[1779832793202,37.22,75794.51,0.0,0.85568,8e-05,16.66079]
[1779832793222,37.22,75794.51,0.0,0.85568,8e-05,16.66079]
[1779832793262,37.22,75794.83,0.0,0.85571,8e-05,16.65893]
[1779832799060,37.22,75794.35,0.0,0.85566,8e-05,16.66276]
[1779832801076,37.23,75802.63,0.0,0.85634,8e-05,16.61111]
[1779832803724,37.23,75803.85,0.0,0.85645,8e-05,16.60357]
[1779832803776,37.23,75803.85,0.0,0.85645,8e-05,16.60357]
[1779832803971,37.23,75803.85,0.0,0.85645,8e-05,16.60357]
[1779832806240,37.23,75805.0,0.0,0.85654,8e-05,16.5967]
[1779832806269,37.23,75805.0,0.0,0.85654,8e-05,16.5967]
[1779832806476,37.23,75805.0,0.0,0.85654,8e-05,16.5967]
[1779832806513,37.23,75805.11,0.0,0.85654,8e-05,16.59612]
[1779832807382,37.23,75805.11,0.0,0.85654,8e-05,16.59612]
[1779832807433,37.23,75805.11,0.0,0.85654,8e-05,16.59612]
[1779832807576,37.23,75799.7,0.0,0.85609,8e-05,16.63008]
[1779832811704,37.23,75798.32,0.0,0.85598,8e-05,16.63891]
[1779832812245,37.23,75797.24,0.0,0.85589,8e-05,16.64573]
[1779832812297,37.23,75797.24,0.0,0.85589,8e-05,16.64573]
[1779832812475,37.23,75797.24,0.0,0.85589,8e-05,16.64573]
[1779832812556,37.23,75797.2,0.0,0.85588,8e-05,16.64602]
[1779832818145,37.23,75799.34,0.0,0.85606,8e-05,16.63284]
[1779832818196,37.23,75799.34,0.0,0.85606,8e-05,16.63284]
[1779832818226,37.23,75799.34,0.0,0.85606,8e-05,16.63284]
[1779832818242,37.23,75799.68,0.0,0.85608,8e-05,16.63077]
[1779832823231,37.23,75805.36,0.0,0.85655,8e-05,16.5956]
[1779832824147,37.23,75805.36,0.0,0.85655,8e-05,16.5956]
[1779832824222,37.23,75805.36,0.0,0.85655,8e-05,16.5956]
[1779832824545,37.23,75805.36,0.0,0.85655,8e-05,16.5956]
[1779832824569,37.23,75807.75,0.0,0.85675,8e-05,16.58078]
[1779832826501,37.23,75807.6,0.0,0.85673,8e-05,16.58186]
[1779832826582,37.23,75809.91,0.0,0.85692,8e-05,16.56757]
[1779832833301,37.23,75810.61,0.0,0.85699,8e-05,16.56091]
[1779832844378,37.24,75811.26,0.0,0.85702,8e-05,16.55895]
[1779832845416,37.24,75811.26,0.0,0.85702,8e-05,16.55895]
[1779832845464,37.24,75811.26,0.0,0.85702,8e-05,16.55895]
[1779832845473,37.24,75811.26,0.0,0.85702,8e-05,16.55895]
[1779832845486,37.24,75811.26,0.0,0.85701,8e-05,16.55915]
[1779832848478,37.24,75811.26,0.0,0.85701,8e-05,16.55915]
[1779832848517,37.24,75811.36,0.0,0.85701,8e-05,16.55909]
[1779832852626,37.24,75811.48,0.0,0.85702,8e-05,16.55873]
[1779832852645,37.24,75811.48,0.0,0.85702,8e-05,16.55873]
[1779832852727,37.24,75821.27,0.0,0.85782,8e-05,16.49793]
[1779832853248,37.24,75821.27,0.0,0.85782,8e-05,16.49793]
[1779832853470,37.24,75821.27,0.0,0.85782,8e-05,16.49793]
[1779832853471,37.24,75821.27,0.0,0.85782,8e-05,16.49793]
[1779832853726,37.24,75821.27,0.0,0.85782,8e-05,16.49793]
[1779832853823,37.24,75821.54,0.0,0.85784,8e-05,16.49652]
[1779832856479,37.24,75821.61,0.0,0.85784,8e-05,16.49617]
[1779832856580,37.24,75821.61,0.0,0.85784,8e-05,16.49634]
[1779832859891,37.24,75822.34,0.0,0.8579,8e-05,16.49212]
[1779832859919,37.24,75822.34,0.0,0.8579,8e-05,16.49212]
[1779832859974,37.24,75822.34,0.0,0.8579,8e-05,16.49212]
[1779832860040,37.24,75830.54,0.0,0.85857,8e-05,16.44098]
[1779832870561,37.25,75830.6,0.0,0.85855,8e-05,16.44257]
[1779832871426,37.25,75830.6,0.0,0.85855,8e-05,16.44257]
[1779832871470,37.25,75830.6,0.0,0.85855,8e-05,16.44257]
[1779832871568,37.25,75830.05,0.0,0.8585,8e-05,16.44611]
[1779832877610,37.25,75830.4,0.0,0.85853,8e-05,16.44455]
[1779832882644,37.25,75832.13,0.0,0.85867,8e-05,16.43377]
[1779832883581,37.25,75832.13,0.0,0.85867,8e-05,16.43377]
[1779832883620,37.25,75832.13,0.0,0.85867,8e-05,16.43377]
[1779832883683,37.25,75831.46,0.0,0.85861,8e-05,16.43797]
[1779832884487,37.25,75831.46,0.0,0.85861,8e-05,16.43797]
[1779832889694,37.25,75836.84,0.0,0.85905,8e-05,16.4046]
[1779832890809,37.25,75836.84,0.0,0.85905,8e-05,16.4046]
[1779832891071,37.25,75838.12,0.0,0.85918,8e-05,16.39314]
[1779832891105,37.25,75838.12,0.0,0.85918,8e-05,16.39314]
[1779832891708,37.25,75837.62,0.0,0.85914,8e-05,16.39633]
[1779832894473,37.25,75838.2,0.0,0.85918,8e-05,16.39285]
[1779832899764,37.25,75837.84,0.0,0.85915,8e-05,16.39493]
[1779832904731,37.25,75837.59,0.0,0.85913,8e-05,16.39665]
[1779832909835,37.25,75839.32,0.0,0.85927,8e-05,16.38629]
[1779832914870,37.25,75841.62,0.0,0.85945,8e-05,16.37231]
[1779832918898,37.25,75848.04,0.0,0.85997,8e-05,16.3325]
[1779832920913,37.25,75853.83,0.0,0.86044,8e-05,16.29658]
[1779832925947,37.25,75854.57,0.0,0.86049,8e-05,16.29236]
[1779832930764,37.25,75856.45,0.0,0.86064,8e-05,16.28102]
[1779832931042,37.25,75850.61,0.0,0.86017,8e-05,16.31755]
[1779832931989,37.25,75846.4,0.0,0.85982,8e-05,16.34388]
[1779832938031,37.25,75846.75,0.0,0.85985,8e-05,16.3418]
[1779832951124,37.25,75846.81,0.0,0.85988,8e-05,16.33802]
[1779832952185,37.25,75846.82,0.0,0.85988,8e-05,16.33796]
[1779832958175,37.25,75845.47,0.0,0.85977,8e-05,16.34645]
[1779832960189,37.25,75851.11,0.0,0.86023,8e-05,16.31125]
[1779832963248,37.25,75841.4,0.0,0.85943,8e-05,16.37193]
[1779832965236,37.25,75842.74,0.0,0.85954,8e-05,16.36357]
[1779832970271,37.25,75843.52,0.0,0.85961,8e-05,16.35852]
[1779832975306,37.25,75844.45,0.0,0.85969,8e-05,16.35258]
[1779832980341,37.25,75846.01,0.0,0.85981,8e-05,16.3428]
[1779832985376,37.25,75846.39,0.0,0.85985,8e-05,16.34038]
[1779832990411,37.25,75846.97,0.0,0.85989,8e-05,16.33674]
[1779832995447,37.25,75849.59,0.0,0.86011,8e-05,16.32046]
[1779833001624,37.25,75849.62,0.0,0.86011,8e-05,16.32034]
[1779833002495,37.25,75855.1,0.0,0.86055,8e-05,16.28629]
[1779833006523,37.25,75858.46,0.0,0.86082,8e-05,16.26567]
[1779833008539,37.25,75865.69,0.0,0.8614,8e-05,16.2208]
[1779833010554,37.25,75868.68,0.0,0.86165,8e-05,16.20199]
[1779833013575,37.25,75875.28,0.0,0.8622,8e-05,16.15723]
[1779833017603,37.25,75880.34,0.0,0.86261,8e-05,16.12559]
[1779833022638,37.25,75878.41,0.0,0.86247,8e-05,16.13694]
[1779833024654,37.25,75882.47,0.0,0.86279,8e-05,16.11148]
[1779833026036,37.25,75882.47,0.0,0.86279,8e-05,16.11148]
[1779833030694,37.25,75888.09,0.0,0.86325,8e-05,16.07574]
[1779833031701,37.25,75903.66,0.0,0.8645,8e-05,15.97872]
[1779833032708,37.25,75905.31,0.0,0.86463,8e-05,15.96849]
[1779833037747,37.25,75905.26,0.0,0.86462,8e-05,15.96907]
[1779833040912,37.25,75905.37,0.0,0.86463,8e-05,15.96849]
[1779833040963,37.25,75905.37,0.0,0.86463,8e-05,15.96849]
[1779833040967,37.25,75905.37,0.0,0.86463,8e-05,15.96849]
[1779833042782,37.25,75902.21,0.0,0.86438,8e-05,15.98828]
[1779833045803,37.25,75898.52,0.0,0.86408,8e-05,16.01129]
[1779833046810,37.25,75891.87,0.0,0.86355,8e-05,16.05267]
[1779833051845,37.25,75890.97,0.0,0.86348,8e-05,16.05787]
[1779833052852,37.25,75888.1,0.0,0.86325,8e-05,16.07566]
[1779833057889,37.25,75883.29,0.0,0.86288,8e-05,16.10498]
[1779833058896,37.25,75884.25,0.0,0.86296,8e-05,16.09884]
[1779833064942,37.25,75884.38,0.0,0.86298,8e-05,16.0971]
[1779833066956,37.25,75879.92,0.0,0.86262,8e-05,16.12459]
[1779833067963,37.25,75874.18,0.0,0.86216,8e-05,16.16017]
[1779833068970,37.24,75863.42,0.0,0.8613,8e-05,16.22701]
[1779833069977,37.24,75856.78,0.0,0.86076,8e-05,16.26829]
[1779833070984,37.24,75856.07,0.0,0.86071,8e-05,16.27252]
[1779833073000,37.24,75853.03,0.0,0.86049,8e-05,16.28757]
[1779833074006,37.24,75849.25,0.0,0.86018,8e-05,16.31094]
[1779833079041,37.24,75849.31,0.0,0.8602,8e-05,16.30939]
[1779833080048,37.24,75840.59,0.0,0.85949,8e-05,16.3636]
[1779833081055,37.24,75838.62,0.0,0.85934,8e-05,16.3756]
[1779833082325,37.24,75838.51,0.0,0.85933,8e-05,16.37597]
[1779833084076,37.24,75837.34,0.0,0.85924,8e-05,16.38265]
[1779833090118,37.23,75837.99,0.0,0.85932,8e-05,16.37668]
[1779833093139,37.23,75836.29,0.0,0.85919,8e-05,16.38646]
[1779833094146,37.23,75825.37,0.0,0.8583,8e-05,16.45441]
[1779833095153,37.23,75825.89,0.0,0.85835,8e-05,16.45079]
[1779833100188,37.23,75826.03,0.0,0.85838,8e-05,16.44814]
[1779833102209,37.23,75823.42,0.0,0.85818,8e-05,16.46376]
[1779833106236,37.22,75829.75,0.0,0.85872,8e-05,16.42275]
[1779833109257,37.22,75828.23,0.0,0.8586,8e-05,16.43126]
[1779833110265,37.22,75825.12,0.0,0.85835,8e-05,16.45037]
[1779833111271,37.22,75823.88,0.0,0.85825,8e-05,16.45802]
[1779833115299,37.22,75822.78,0.0,0.85817,8e-05,16.46431]
[1779833116306,37.22,75821.11,0.0,0.85803,8e-05,16.4746]
[1779833117313,37.22,75816.54,0.0,0.85766,8e-05,16.50301]
[1779833118540,37.22,75816.59,0.0,0.85766,8e-05,16.50252]
[1779833118936,37.22,75816.59,0.0,0.85766,8e-05,16.50252]
[1779833118975,37.22,75816.59,0.0,0.85766,8e-05,16.50252]
[1779833119327,37.22,75808.81,0.0,0.85702,8e-05,16.55096]
[1779833119762,37.22,75808.81,0.0,0.85702,8e-05,16.55096]
[1779833120481,37.22,75808.17,0.0,0.85697,8e-05,16.55498]
[1779833120570,37.22,75808.17,0.0,0.85697,8e-05,16.55493]
[1779833126376,37.22,75807.25,0.0,0.8569,8e-05,16.56037]
[1779833129397,37.22,75770.9,0.0,0.85387,8e-05,16.78778]
[1779833130468,37.22,75770.9,0.0,0.85387,8e-05,16.78778]
[1779833130541,37.22,75764.97,0.0,0.85337,8e-05,16.82483]
[1779833131410,37.22,75768.2,0.0,0.85367,8e-05,16.801]
[1779833132417,37.22,75772.6,0.0,0.85404,8e-05,16.7734]
[1779833134000,37.22,75772.6,0.0,0.85404,8e-05,16.7734]
[1779833134082,37.22,75765.98,0.0,0.85348,8e-05,16.81509]
[1779833135706,37.22,75763.56,0.0,0.85327,8e-05,16.83041]
[1779833135723,37.22,75763.56,0.0,0.85327,8e-05,16.83041]
[1779833135758,37.22,75763.56,0.0,0.85327,8e-05,16.83041]
[1779833137584,37.22,75762.99,0.0,0.85322,8e-05,16.83405]
[1779833137718,37.22,75762.99,0.0,0.85322,8e-05,16.83405]
[1779833137819,37.22,75755.49,0.0,0.85259,8e-05,16.88107]
[1779833138462,37.22,75749.41,0.0,0.85208,8e-05,16.91886]
[1779833141932,37.22,75747.85,0.0,0.85195,8e-05,16.92845]
[1779833141988,37.22,75747.85,0.0,0.85195,8e-05,16.92845]
[1779833142033,37.22,75748.23,0.0,0.85198,8e-05,16.92597]
[1779833143388,37.22,75748.27,0.0,0.85199,8e-05,16.92562]
[1779833143443,37.22,75748.27,0.0,0.85199,8e-05,16.92562]
[1779833143473,37.22,75748.27,0.0,0.85199,8e-05,16.92562]
[1779833145511,37.21,75741.35,0.0,0.8514,9e-05,16.96867]
[1779833146518,37.22,75735.21,0.0,0.85088,9e-05,17.00719]
[1779833148687,37.21,75735.85,0.0,0.85094,9e-05,17.00312]
[1779833148771,37.21,75735.85,0.0,0.85094,9e-05,17.00312]
[1779833148987,37.21,75735.85,0.0,0.85094,9e-05,17.00312]
[1779833149090,37.21,75731.47,0.0,0.85056,9e-05,17.03057]
[1779833153570,37.21,75736.77,0.0,0.85104,9e-05,16.99567]
[1779833154577,37.21,75741.16,0.0,0.85141,9e-05,16.96814]
[1779833155583,37.21,75744.13,0.0,0.85166,8e-05,16.94958]
[1779833157315,37.21,75740.54,0.0,0.85135,9e-05,16.9729]
[1779833157848,37.21,75737.01,0.0,0.85104,9e-05,16.99553]
[1779833159329,37.21,75737.01,0.0,0.85104,9e-05,16.99553]
[1779833159389,37.21,75734.47,0.0,0.85082,9e-05,17.01165]
[1779833159484,37.21,75734.47,0.0,0.85082,9e-05,17.01165]
[1779833161632,37.21,75723.34,0.0,0.84987,9e-05,17.08104]
[1779833162638,37.21,75716.41,0.0,0.84929,9e-05,17.12353]
[1779833164652,37.21,75725.55,0.0,0.85006,9e-05,17.0674]
[1779833165659,37.21,75721.26,0.0,0.8497,9e-05,17.09353]
[1779833166666,37.21,75714.25,0.0,0.84909,9e-05,17.13849]
[1779833169687,37.22,75708.57,0.0,0.84859,9e-05,17.17495]
[1779833170694,37.22,75703.33,0.0,0.84814,9e-05,17.2076]
[1779833171701,37.21,75710.17,0.0,0.84874,9e-05,17.16407]
[1779833172708,37.21,75716.86,0.0,0.84931,9e-05,17.12211]
[1779833174661,37.21,75717.24,0.0,0.84934,9e-05,17.11978]
[1779833174684,37.21,75717.24,0.0,0.84934,9e-05,17.11978]
[1779833174720,37.21,75717.24,0.0,0.84934,9e-05,17.11978]
[1779833179757,37.22,75725.76,0.0,0.85006,9e-05,17.06712]
[1779833182327,37.22,75726.81,0.0,0.85015,9e-05,17.06066]
[1779833182478,37.22,75726.12,0.0,0.85008,9e-05,17.06626]
[1779833182597,37.22,75726.12,0.0,0.85008,9e-05,17.06626]
[1779833182664,37.22,75726.12,0.0,0.85008,9e-05,17.06626]
[1779833182741,37.22,75726.12,0.0,0.85008,9e-05,17.06626]
[1779833183785,37.22,75729.79,0.0,0.85037,9e-05,17.04452]
[1779833188820,37.22,75731.38,0.0,0.8505,9e-05,17.03511]
[1779833194374,37.22,75733.53,0.0,0.8507,9e-05,17.01857]
[1779833194471,37.22,75733.29,0.0,0.85068,9e-05,17.02021]
[1779833194634,37.22,75733.29,0.0,0.85068,9e-05,17.02021]
[1779833199897,37.23,75733.36,0.0,0.85068,9e-05,17.0205]
[1779833202381,37.23,75733.26,0.0,0.85067,9e-05,17.02124]
[1779833202433,37.23,75733.34,0.0,0.85067,9e-05,17.02085]
[1779833202472,37.23,75733.34,0.0,0.85067,9e-05,17.02085]
[1779833206377,37.23,75733.46,0.0,0.85068,9e-05,17.02032]
[1779833206570,37.23,75733.46,0.0,0.85068,9e-05,17.02032]
[1779833206946,37.23,75738.91,0.0,0.85114,9e-05,16.98651]
[1779833207953,37.23,75743.9,0.0,0.85156,8e-05,16.95541]
[1779833209271,37.23,75743.9,0.0,0.85156,8e-05,16.95541]
[1779833209291,37.23,75743.9,0.0,0.85156,8e-05,16.95541]
[1779833209468,37.23,75744.83,0.0,0.85164,8e-05,16.94962]
[1779833215008,37.23,75752.54,0.0,0.85229,8e-05,16.90173]
[1779833216009,37.23,75756.43,0.0,0.85262,8e-05,16.8775]
[1779833216953,37.23,75756.43,0.0,0.85262,8e-05,16.8775]
[1779833216968,37.23,75756.43,0.0,0.85262,8e-05,16.8775]
[1779833217242,37.23,75756.43,0.0,0.85262,8e-05,16.8775]
[1779833223058,37.23,75758.21,0.0,0.85275,8e-05,16.86745]
[1779833224065,37.23,75754.97,0.0,0.85248,8e-05,16.8879]
[1779833225073,37.23,75750.68,0.0,0.85211,8e-05,16.91489]
[1779833226335,37.23,75750.68,0.0,0.85211,8e-05,16.91489]
[1779833226343,37.23,75750.68,0.0,0.85211,8e-05,16.91489]
[1779833226471,37.23,75750.25,0.0,0.85207,8e-05,16.91767]
[1779833230108,37.23,75745.4,0.0,0.85166,8e-05,16.94837]
[1779833232122,37.23,75751.43,0.0,0.85217,8e-05,16.91071]
[1779833234136,37.23,75754.64,0.0,0.85244,8e-05,16.89082]
[1779833234738,37.23,75754.64,0.0,0.85244,8e-05,16.89082]
[1779833234790,37.23,75754.64,0.0,0.85244,8e-05,16.89082]
[1779833234978,37.23,75754.64,0.0,0.85244,8e-05,16.89082]
[1779833239173,37.23,75746.54,0.0,0.85174,8e-05,16.94209]
[1779833240180,37.24,75738.7,0.0,0.85108,9e-05,16.9914]
[1779833241187,37.24,75735.34,0.0,0.85079,9e-05,17.01259]
[1779833242435,37.24,75735.34,0.0,0.85079,9e-05,17.01259]
[1779833242455,37.24,75735.34,0.0,0.85079,9e-05,17.01259]
[1779833242473,37.24,75735.34,0.0,0.85079,9e-05,17.01259]
[1779833252270,37.24,75736.5,0.0,0.8509,9e-05,17.00288]
[1779833253361,37.24,75736.5,0.0,0.8509,9e-05,17.00288]
[1779833253366,37.24,75736.5,0.0,0.8509,9e-05,17.00288]
[1779833253472,37.24,75736.5,0.0,0.8509,9e-05,17.00288]
[1779833259319,37.24,75736.1,0.0,0.85086,9e-05,17.00554]
[1779833261343,37.24,75720.63,0.0,0.84954,9e-05,17.10239]
[1779833262349,37.24,75713.51,0.0,0.84893,9e-05,17.14705]
[1779833264369,37.24,75698.88,0.0,0.84767,9e-05,17.23871]
[1779833266379,37.24,75697.32,0.0,0.84753,9e-05,17.24876]
[1779833268393,37.24,75706.87,0.0,0.84834,9e-05,17.18948]
[1779833270407,37.24,75708.02,0.0,0.84844,9e-05,17.18251]
[1779833271804,37.24,75709.64,0.0,0.84858,9e-05,17.17251]
[1779833271988,37.24,75709.64,0.0,0.84858,9e-05,17.17251]
[1779833272193,37.24,75709.64,0.0,0.84858,9e-05,17.17251]
[1779833277456,37.24,75710.15,0.0,0.8486,9e-05,17.17058]
[1779833278342,37.24,75710.15,0.0,0.8486,9e-05,17.17058]
[1779833278486,37.24,75710.15,0.0,0.8486,9e-05,17.17058]
[1779833281484,37.25,75716.17,0.0,0.84911,9e-05,17.13415]
[1779833282491,37.25,75723.03,0.0,0.84969,9e-05,17.09136]
[1779833284506,37.25,75734.26,0.0,0.85064,9e-05,17.02157]
[1779833285513,37.25,75739.11,0.0,0.85106,9e-05,16.9913]
[1779833286520,37.25,75738.66,0.0,0.85101,9e-05,16.9943]
[1779833288534,37.25,75744.93,0.0,0.85155,8e-05,16.95507]
[1779833290802,37.25,75745.82,0.0,0.85162,8e-05,16.94958]
[1779833290972,37.25,75745.82,0.0,0.85162,8e-05,16.94958]
[1779833291132,37.25,75745.82,0.0,0.85162,8e-05,16.94958]
[1779833294065,37.25,75745.83,0.0,0.85162,8e-05,16.94973]
[1779833294218,37.25,75745.83,0.0,0.85162,8e-05,16.94973]
[1779833299611,37.25,75746.4,0.0,0.85166,8e-05,16.94664]
[1779833300618,37.25,75750.11,0.0,0.85198,8e-05,16.92349]
[1779833304332,37.25,75749.09,0.0,0.85189,8e-05,16.93008]
[1779833304383,37.25,75749.09,0.0,0.85189,8e-05,16.93008]
[1779833304475,37.25,75749.09,0.0,0.85189,8e-05,16.93008]
[1779833309116,37.25,75746.74,0.0,0.85168,8e-05,16.94517]
[1779833309168,37.25,75746.74,0.0,0.85168,8e-05,16.94517]
[1779833309222,37.25,75746.74,0.0,0.85168,8e-05,16.94517]
[1779833314718,37.25,75746.19,0.0,0.85164,8e-05,16.94685]
[1779833319753,37.26,75745.73,0.0,0.85158,8e-05,16.9513]
[1779833323294,37.26,75747.96,0.0,0.85176,8e-05,16.93778]
[1779833323346,37.26,75747.96,0.0,0.85176,8e-05,16.93778]
[1779833323473,37.26,75747.96,0.0,0.85176,8e-05,16.93778]
[1779833326802,37.26,75744.79,0.0,0.85148,8e-05,16.95875]
[1779833331837,37.26,75745.47,0.0,0.85152,8e-05,16.95549]
[1779833335122,37.26,75744.12,0.0,0.8514,8e-05,16.96434]
[1779833335164,37.26,75744.12,0.0,0.8514,8e-05,16.96434]
[1779833335221,37.26,75744.12,0.0,0.8514,8e-05,16.96434]
[1779833336873,37.27,75750.15,0.0,0.8519,8e-05,16.9272]
[1779833341910,37.27,75748.98,0.0,0.85179,8e-05,16.93576]
[1779833342963,37.27,75748.98,0.0,0.85179,8e-05,16.93576]
[1779833343016,37.27,75748.98,0.0,0.85179,8e-05,16.93576]
[1779833343223,37.27,75748.98,0.0,0.85179,8e-05,16.93576]
[1779833347951,37.27,75752.11,0.0,0.85205,8e-05,16.91685]
[1779833348958,37.27,75762.46,0.0,0.85292,8e-05,16.85218]
[1779833349965,37.27,75763.92,0.0,0.85304,8e-05,16.84321]
[1779833350690,37.27,75763.92,0.0,0.85304,8e-05,16.84321]
[1779833350721,37.27,75763.92,0.0,0.85304,8e-05,16.84321]
[1779833350798,37.27,75763.92,0.0,0.85304,8e-05,16.84321]
[1779833351197,37.27,75763.92,0.0,0.85304,8e-05,16.84321]
[1779833351219,37.27,75763.92,0.0,0.85304,8e-05,16.84321]
[1779833352986,37.27,75769.42,0.0,0.8535,8e-05,16.80935]
[1779833358022,37.27,75764.5,0.0,0.85307,8e-05,16.84124]
[1779833359515,37.27,75764.5,0.0,0.85307,8e-05,16.84124]
[1779833359526,37.27,75764.5,0.0,0.85307,8e-05,16.84124]
[1779833359721,37.27,75762.09,0.0,0.85286,8e-05,16.85649]
[1779833362051,37.27,75767.52,0.0,0.85331,8e-05,16.82299]
[1779833365413,37.28,75766.13,0.0,0.85319,8e-05,16.83208]
[1779833365469,37.28,75766.13,0.0,0.85319,8e-05,16.83208]
[1779833367976,37.28,75767.11,0.0,0.85327,8e-05,16.82653]
[1779833370107,37.28,75774.14,0.0,0.85385,8e-05,16.78319]
[1779833375142,37.28,75776.64,0.0,0.85406,8e-05,16.76538]
[1779833377156,37.28,75768.44,0.0,0.85337,8e-05,16.8172]
[1779833378748,37.28,75769.29,0.0,0.85344,8e-05,16.8121]
[1779833378753,37.28,75769.29,0.0,0.85344,8e-05,16.8121]
[1779833378971,37.28,75769.29,0.0,0.85344,8e-05,16.8121]
[1779833382191,37.28,75765.31,0.0,0.85309,8e-05,16.83781]
[1779833383577,37.28,75765.31,0.0,0.85309,8e-05,16.83781]
[1779833383627,37.28,75766.84,0.0,0.85322,8e-05,16.82842]
[1779833389240,37.29,75766.58,0.0,0.85318,8e-05,16.83118]
[1779833392261,37.29,75752.81,0.0,0.85201,8e-05,16.91782]
[1779833393189,37.29,75752.81,0.0,0.85201,8e-05,16.91782]
[1779833393268,37.29,75751.61,0.0,0.85191,8e-05,16.92538]
[1779833393975,37.29,75751.61,0.0,0.85191,8e-05,16.92538]
[1779833399310,37.29,75751.53,0.0,0.8519,8e-05,16.92617]
[1779833401324,37.29,75755.54,0.0,0.85224,8e-05,16.90119]
[1779833406361,37.29,75758.21,0.0,0.85246,8e-05,16.88501]
[1779833407368,37.29,75747.1,0.0,0.85151,8e-05,16.95458]
[1779833408375,37.29,75746.43,0.0,0.85146,8e-05,16.95878]
[1779833413410,37.29,75747.92,0.0,0.85158,8e-05,16.94953]
[1779833418445,37.29,75753.03,0.0,0.85201,8e-05,16.91771]
[1779833423480,37.29,75750.33,0.0,0.85178,8e-05,16.93495]
[1779833428516,37.29,75738.64,0.0,0.85079,9e-05,17.00828]
[1779833429522,37.29,75732.07,0.0,0.85023,9e-05,17.04932]
[1779833433550,37.29,75739.31,0.0,0.85086,9e-05,17.00089]
[1779833438585,37.29,75737.05,0.0,0.85066,9e-05,17.01582]
[1779833441606,37.3,75730.43,0.0,0.85009,9e-05,17.05764]
[1779833446641,37.3,75730.76,0.0,0.85011,9e-05,17.05601]
[1779833451678,37.3,75732.33,0.0,0.85024,9e-05,17.04665]
[1779833461746,37.3,75732.5,0.0,0.85024,9e-05,17.04662]
[1779833468796,37.3,75733.18,0.0,0.85029,9e-05,17.04315]
[1779833471818,37.3,75728.02,0.0,0.84984,9e-05,17.07568]
[1779833473834,37.3,75717.91,0.0,0.84897,9e-05,17.1392]
[1779833474844,37.3,75717.39,0.0,0.84893,9e-05,17.14261]
[1779833477865,37.3,75713.63,0.0,0.8486,9e-05,17.1666]
[1779833483907,37.31,75712.76,0.0,0.84851,9e-05,17.17278]
[1779833487935,37.31,75709.01,0.0,0.84819,9e-05,17.19665]
[1779833492970,37.31,75708.39,0.0,0.84815,9e-05,17.19735]
[1779833496998,37.31,75702.98,0.0,0.84768,9e-05,17.23144]
[1779833502035,37.31,75703.74,0.0,0.84774,9e-05,17.22683]
[1779833507070,37.31,75715.67,0.0,0.84877,9e-05,17.15243]
[1779833508077,37.31,75716.87,0.0,0.84887,9e-05,17.14507]
[1779833513111,37.31,75718.03,0.0,0.84896,9e-05,17.13863]
[1779833514119,37.31,75721.15,0.0,0.84922,9e-05,17.11929]
[1779833519154,37.31,75725.39,0.0,0.84957,9e-05,17.09378]
[1779833524189,37.32,75723.13,0.0,0.84937,9e-05,17.10906]
[1779833526203,37.32,75727.27,0.0,0.84971,9e-05,17.08363]
[1779833533274,37.32,75727.3,0.0,0.84969,9e-05,17.08518]
[1779833538309,37.32,75729.22,0.0,0.84984,9e-05,17.07444]
[1779833541330,37.32,75732.57,0.0,0.85012,9e-05,17.05432]
[1779833544351,37.33,75722.54,0.0,0.84925,9e-05,17.11783]
[1779833546365,37.33,75720.82,0.0,0.8491,9e-05,17.12895]
[1779833551400,37.33,75716.76,0.0,0.84876,9e-05,17.15161]
[1779833560463,37.33,75714.47,0.0,0.84855,9e-05,17.16707]
[1779833565499,37.33,75713.38,0.0,0.84845,9e-05,17.17442]
[1779833570534,37.33,75713.26,0.0,0.84843,9e-05,17.17566]
[1779833572548,37.33,75706.2,0.0,0.84782,9e-05,17.21997]
[1779833576576,37.33,75703.26,0.0,0.84756,9e-05,17.23849]
[1779833578590,37.33,75699.42,0.0,0.84723,9e-05,17.2625]
[1779833581097,37.33,75697.85,0.0,0.8471,9e-05,17.27228]
[1779833581722,37.33,75697.85,0.0,0.8471,9e-05,17.27228]
[1779833583698,37.33,75683.12,0.0,0.84582,9e-05,17.36449]
[1779833584758,37.33,75657.49,0.0,0.84358,9e-05,17.52473]
[1779833585314,37.33,75657.49,0.0,0.84358,9e-05,17.52473]
[1779833585747,37.33,75665.52,0.0,0.8443,9e-05,17.47346]
[1779833586005,37.33,75665.52,0.0,0.8443,9e-05,17.47346]
[1779833586754,37.33,75659.4,0.0,0.84376,9e-05,17.51183]
[1779833587550,37.33,75659.4,0.0,0.84376,9e-05,17.51183]
[1779833587847,37.33,75659.4,0.0,0.84376,9e-05,17.51183]
[1779833587761,37.33,75661.32,0.0,0.84392,9e-05,17.50008]
[1779833589775,37.33,75666.94,0.0,0.84441,9e-05,17.46509]
[1779833591799,37.33,75680.59,0.0,0.8456,9e-05,17.38005]
[1779833592801,37.33,75691.31,0.0,0.84653,9e-05,17.31301]
[1779833593616,37.33,75691.31,0.0,0.84653,9e-05,17.31301]
[1779833593808,37.33,75694.85,0.0,0.84684,9e-05,17.29095]
[1779833595822,37.33,75695.07,0.0,0.84686,9e-05,17.28949]
[1779833596829,37.33,75704.89,0.0,0.84771,9e-05,17.22809]
[1779833597836,37.33,75718.21,0.0,0.84885,9e-05,17.14482]
[1779833598843,37.33,75714.89,0.0,0.84857,9e-05,17.16541]
[1779833599850,37.33,75712.64,0.0,0.84838,9e-05,17.17943]
[1779833603578,37.33,75707.82,0.0,0.84797,9e-05,17.20929]
[1779833603630,37.33,75707.82,0.0,0.84797,9e-05,17.20929]
[1779833605896,37.33,75697.21,0.0,0.84705,9e-05,17.27577]
[1779833607663,37.33,75697.3,0.0,0.84706,9e-05,17.27516]
[1779833609924,37.33,75708.99,0.0,0.84807,9e-05,17.20201]
[1779833611938,37.33,75711.49,0.0,0.84831,9e-05,17.18286]
[1779833613205,37.33,75711.49,0.0,0.84831,9e-05,17.18286]
[1779833615532,37.33,75714.35,0.0,0.84856,9e-05,17.1647]
[1779833615585,37.33,75714.35,0.0,0.84856,9e-05,17.1647]
[1779833615718,37.33,75714.35,0.0,0.84856,9e-05,17.1647]
[1779833615819,37.33,75714.32,0.0,0.84855,9e-05,17.16481]
[1779833619293,37.33,75713.3,0.0,0.84847,9e-05,17.17093]
[1779833619996,37.33,75726.2,0.0,0.84958,9e-05,17.09015]
[1779833621003,37.33,75730.18,0.0,0.84992,9e-05,17.0653]
[1779833624030,37.33,75744.33,0.0,0.85112,8e-05,16.97688]
[1779833625038,37.33,75746.77,0.0,0.85133,8e-05,16.9616]
[1779833629066,37.33,75762.29,0.0,0.85264,8e-05,16.86472]
[1779833630073,37.33,75760.9,0.0,0.85252,8e-05,16.87352]
[1779833633094,37.33,75753.68,0.0,0.85191,8e-05,16.91878]
[1779833634101,37.33,75752.97,0.0,0.85185,8e-05,16.92304]
[1779833635108,37.33,75747.84,0.0,0.85142,8e-05,16.95508]
[1779833636115,37.33,75741.26,0.0,0.85086,9e-05,16.99621]
[1779833637122,37.33,75746.4,0.0,0.8513,8e-05,16.96404]
[1779833641153,37.33,75737.67,0.0,0.85056,9e-05,17.01845]
[1779833646185,37.33,75736.57,0.0,0.85047,9e-05,17.02485]
[1779833651131,37.33,75734.46,0.0,0.8503,9e-05,17.03754]
[1779833651183,37.33,75734.46,0.0,0.8503,9e-05,17.03754]
[1779833651219,37.33,75734.46,0.0,0.8503,9e-05,17.03754]
[1779833651219,37.33,75734.53,0.0,0.8503,9e-05,17.03698]
[1779833655248,37.33,75729.27,0.0,0.84986,9e-05,17.06931]
[1779833659217,37.33,75732.28,0.0,0.85013,9e-05,17.05003]
[1779833659268,37.33,75732.28,0.0,0.85013,9e-05,17.05003]
[1779833659469,37.33,75732.28,0.0,0.85013,9e-05,17.05003]
[1779833659570,37.33,75736.13,0.0,0.85045,9e-05,17.02603]
[1779833663307,37.33,75724.87,0.0,0.84949,9e-05,17.09679]
[1779833664314,37.33,75723.77,0.0,0.84939,9e-05,17.10367]
[1779833666049,37.33,75723.84,0.0,0.8494,9e-05,17.10322]
[1779833666101,37.33,75723.84,0.0,0.8494,9e-05,17.10322]
[1779833666217,37.33,75723.84,0.0,0.8494,9e-05,17.10322]
[1779833666328,37.33,75723.68,0.0,0.84939,9e-05,17.10422]
[1779833671363,37.33,75724.15,0.0,0.84944,9e-05,17.09848]
[1779833675646,37.33,75723.07,0.0,0.84934,9e-05,17.10561]
[1779833675698,37.33,75723.07,0.0,0.84934,9e-05,17.10561]
[1779833675718,37.33,75723.07,0.0,0.84934,9e-05,17.10561]
[1779833675747,37.33,75723.06,0.0,0.84934,9e-05,17.10604]
[1779833681439,37.33,75718.32,0.0,0.84892,9e-05,17.13672]
[1779833686365,37.33,75720.64,0.0,0.84911,9e-05,17.12286]
[1779833686408,37.33,75720.64,0.0,0.84911,9e-05,17.12286]
[1779833686474,37.33,75720.64,0.0,0.84911,9e-05,17.12286]
[1779833686785,37.33,75721.9,0.0,0.84921,9e-05,17.11499]
[1779833692516,37.33,75716.13,0.0,0.84872,9e-05,17.15113]
[1779833693523,37.33,75711.03,0.0,0.84828,9e-05,17.18314]
[1779833695369,37.33,75710.96,0.0,0.84827,9e-05,17.18368]
[1779833695421,37.33,75710.96,0.0,0.84827,9e-05,17.18368]
[1779833695470,37.33,75710.96,0.0,0.84827,9e-05,17.18368]
[1779833695536,37.33,75709.93,0.0,0.84818,9e-05,17.19021]
[1779833697551,37.34,75700.18,0.0,0.84734,9e-05,17.25134]
[1779833698558,37.34,75698.3,0.0,0.84717,9e-05,17.26311]
[1779833701579,37.34,75692.82,0.0,0.8467,9e-05,17.29737]
[1779833704752,37.33,75692.27,0.0,0.84665,9e-05,17.3007]
[1779833704803,37.33,75692.27,0.0,0.84665,9e-05,17.3007]
[1779833704973,37.33,75692.27,0.0,0.84665,9e-05,17.3007]
[1779833704821,37.33,75692.1,0.0,0.84664,9e-05,17.3017]
[1779833705700,37.33,75692.1,0.0,0.84664,9e-05,17.3017]
[1779833705822,37.33,75692.1,0.0,0.84664,9e-05,17.3017]
[1779833705889,37.33,75699.82,0.0,0.84731,9e-05,17.25339]
[1779833706616,37.33,75707.14,0.0,0.84794,9e-05,17.20765]
[1779833707623,37.33,75712.72,0.0,0.84842,9e-05,17.17285]
[1779833710126,37.34,75712.7,0.0,0.84841,9e-05,17.17321]
[1779833710172,37.34,75712.7,0.0,0.84841,9e-05,17.17321]
[1779833710221,37.34,75712.7,0.0,0.84841,9e-05,17.17321]
[1779833710644,37.34,75712.63,0.0,0.84841,9e-05,17.17376]
[1779833715689,37.34,75708.75,0.0,0.84807,9e-05,17.19844]
[1779833720747,37.34,75704.81,0.0,0.84773,9e-05,17.22331]
[1779833720769,37.34,75704.81,0.0,0.84773,9e-05,17.22331]
[1779833720972,37.34,75704.81,0.0,0.84773,9e-05,17.22331]
[1779833720870,37.34,75704.51,0.0,0.8477,9e-05,17.2252]
[1779833727776,37.34,75693.17,0.0,0.84672,9e-05,17.29604]
[1779833728783,37.34,75686.07,0.0,0.8461,9e-05,17.34032]
[1779833729790,37.34,75686.27,0.0,0.84612,9e-05,17.33892]
[1779833730543,37.34,75686.27,0.0,0.84612,9e-05,17.33892]
[1779833730594,37.34,75686.27,0.0,0.84612,9e-05,17.33892]
[1779833730731,37.34,75686.27,0.0,0.84612,9e-05,17.33892]
[1779833730797,37.34,75684.07,0.0,0.84593,9e-05,17.35252]
[1779833732811,37.34,75684.75,0.0,0.84602,9e-05,17.34439]
[1779833733818,37.34,75684.31,0.0,0.84599,9e-05,17.34698]
[1779833735832,37.33,75684.52,0.0,0.84601,9e-05,17.34535]
[1779833736839,37.33,75683.97,0.0,0.84596,9e-05,17.34862]
[1779833737846,37.33,75691.42,0.0,0.84661,9e-05,17.3019]
[1779833739860,37.33,75663.91,0.0,0.84422,9e-05,17.47373]
[1779833740719,37.33,75663.91,0.0,0.84422,9e-05,17.47373]
[1779833740870,37.33,75648.4,0.0,0.84285,9e-05,17.57052]
[1779833741114,37.33,75648.4,0.0,0.84285,9e-05,17.57052]
[1779833741824,37.33,75648.4,0.0,0.84285,9e-05,17.57052]
[1779833741875,37.33,75647.75,0.0,0.8428,9e-05,17.57432]
[1779833742887,37.33,75646.25,0.0,0.84267,9e-05,17.58343]
[1779833743645,37.33,75646.25,0.0,0.84267,9e-05,17.58343]
[1779833743891,37.33,75645.29,0.0,0.84259,9e-05,17.58931]
[1779833744897,37.33,75648.56,0.0,0.84288,9e-05,17.56875]
[1779833745904,37.33,75658.1,0.0,0.84372,9e-05,17.50903]
[1779833746911,37.33,75662.66,0.0,0.84412,9e-05,17.48051]
[1779833753960,37.33,75662.65,0.0,0.84412,9e-05,17.48076]
[1779833756213,37.33,75662.68,0.0,0.84412,9e-05,17.4806]
[1779833756218,37.33,75662.68,0.0,0.84412,9e-05,17.4806]
[1779833756469,37.33,75662.68,0.0,0.84412,9e-05,17.4806]
[1779833756981,37.33,75662.69,0.0,0.84412,9e-05,17.48059]
[1779833758995,37.33,75658.76,0.0,0.84377,9e-05,17.50525]
[1779833760006,37.33,75656.59,0.0,0.84358,9e-05,17.51888]
[1779833762016,37.33,75653.58,0.0,0.84332,9e-05,17.53774]
[1779833762566,37.33,75653.58,0.0,0.84332,9e-05,17.53774]
[1779833762618,37.33,75653.58,0.0,0.84332,9e-05,17.53774]
[1779833762720,37.33,75653.58,0.0,0.84332,9e-05,17.53774]
[1779833763023,37.33,75653.63,0.0,0.84332,9e-05,17.53745]
[1779833765037,37.33,75652.57,0.0,0.84323,9e-05,17.54407]
[1779833768058,37.33,75651.73,0.0,0.84315,9e-05,17.5493]
[1779833770301,37.33,75658.57,0.0,0.84375,9e-05,17.50653]
[1779833771877,37.33,75658.57,0.0,0.84375,9e-05,17.50653]
[1779833771929,37.33,75658.57,0.0,0.84375,9e-05,17.50653]
[1779833771980,37.33,75658.57,0.0,0.84375,9e-05,17.50653]
[1779833772030,37.33,75658.9,0.0,0.84378,9e-05,17.50452]
[1779833773093,37.33,75657.59,0.0,0.84367,9e-05,17.51277]
[1779833776114,37.33,75658.35,0.0,0.84373,9e-05,17.50817]
[1779833777121,37.33,75667.78,0.0,0.84456,9e-05,17.44928]
[1779833778128,37.33,75670.25,0.0,0.84477,9e-05,17.4339]
[1779833779795,37.33,75670.25,0.0,0.84477,9e-05,17.4339]
[1779833779943,37.33,75670.25,0.0,0.84477,9e-05,17.4339]
[1779833779971,37.33,75670.25,0.0,0.84477,9e-05,17.4339]
[1779833779952,37.33,75672.51,0.0,0.84497,9e-05,17.42007]
[1779833781149,37.33,75671.61,0.0,0.84488,9e-05,17.42606]
[1779833783163,37.34,75672.85,0.0,0.84499,9e-05,17.41866]
[1779833784170,37.34,75671.6,0.0,0.84487,9e-05,17.42666]
[1779833787978,37.34,75671.2,0.0,0.84483,9e-05,17.42951]
[1779833788030,37.34,75671.2,0.0,0.84483,9e-05,17.42951]
[1779833787191,37.34,75672.21,0.0,0.84492,9e-05,17.42337]
[1779833788221,37.34,75672.21,0.0,0.84492,9e-05,17.42337]
[1779833788294,37.34,75672.12,0.0,0.84491,9e-05,17.42412]
[1779833789204,37.34,75672.71,0.0,0.84496,9e-05,17.42061]
[1779833791221,37.34,75672.25,0.0,0.84494,9e-05,17.42032]
[1779833792228,37.34,75668.13,0.0,0.84458,9e-05,17.44624]
[1779833793229,37.34,75668.13,0.0,0.84458,9e-05,17.44624]
[1779833793274,37.34,75668.13,0.0,0.84458,9e-05,17.44624]
[1779833793472,37.34,75668.13,0.0,0.84458,9e-05,17.44624]
[1779833793530,37.34,75667.16,0.0,0.84449,9e-05,17.45244]
[1779833798270,37.34,75669.53,0.0,0.84469,9e-05,17.43829]
[1779833799693,37.34,75669.53,0.0,0.84469,9e-05,17.43829]
[1779833799723,37.34,75669.53,0.0,0.84469,9e-05,17.43829]
[1779833799745,37.34,75669.53,0.0,0.84469,9e-05,17.43829]
[1779833799847,37.34,75672.33,0.0,0.84493,9e-05,17.42094]
[1779833800284,37.34,75674.01,0.0,0.84507,9e-05,17.41062]
[1779833801291,37.34,75676.87,0.0,0.84532,9e-05,17.39294]
[1779833802098,37.34,75676.87,0.0,0.84532,9e-05,17.39294]
[1779833802220,37.34,75676.87,0.0,0.84532,9e-05,17.39294]
[1779833802299,37.34,75677.71,0.0,0.84539,9e-05,17.38775]
[1779833803306,37.34,75678.16,0.0,0.84543,9e-05,17.38499]
[1779833805320,37.34,75676.4,0.0,0.84528,9e-05,17.39612]
[1779833808341,37.34,75675.01,0.0,0.84515,9e-05,17.40494]
[1779833810742,37.34,75675.06,0.0,0.84516,9e-05,17.40466]
[1779833810794,37.34,75675.06,0.0,0.84516,9e-05,17.40466]
[1779833810970,37.34,75675.06,0.0,0.84516,9e-05,17.40466]
[1779833811055,37.34,75675.19,0.0,0.84517,9e-05,17.40388]
[1779833813376,37.34,75676.33,0.0,0.84527,9e-05,17.39685]
[1779833814385,37.34,75679.06,0.0,0.8455,9e-05,17.37983]
[1779833816092,37.34,75679.06,0.0,0.8455,9e-05,17.37983]
[1779833815391,37.34,75681.29,0.0,0.8457,9e-05,17.36596]
[1779833816221,37.34,75681.29,0.0,0.8457,9e-05,17.36596]
[1779833816389,37.34,75681.29,0.0,0.8457,9e-05,17.36596]
[1779833816576,37.34,75681.29,0.0,0.8457,9e-05,17.36596]
[1779833816721,37.34,75681.29,0.0,0.8457,9e-05,17.36596]
[1779833816800,37.34,75678.15,0.0,0.84542,9e-05,17.38566]
[1779833817404,37.34,75676.76,0.0,0.8453,9e-05,17.3944]
[1779833818412,37.34,75676.11,0.0,0.84524,9e-05,17.3985]
[1779833823447,37.35,75676.1,0.0,0.84523,9e-05,17.39961]
[1779833826226,37.35,75676.13,0.0,0.84523,9e-05,17.39983]
[1779833826277,37.35,75676.13,0.0,0.84523,9e-05,17.39983]
[1779833826472,37.35,75676.13,0.0,0.84523,9e-05,17.39983]
[1779833826530,37.35,75675.61,0.0,0.84518,9e-05,17.40328]
[1779833827475,37.35,75669.86,0.0,0.84467,9e-05,17.4394]
[1779833828482,37.35,75668.0,0.0,0.84451,9e-05,17.45116]
[1779833830496,37.35,75666.46,0.0,0.84437,9e-05,17.46104]
[1779833833068,37.35,75666.72,0.0,0.84439,9e-05,17.45953]
[1779833833071,37.35,75666.72,0.0,0.84439,9e-05,17.45953]
[1779833832510,37.35,75672.3,0.0,0.84488,9e-05,17.42479]
[1779833833220,37.35,75672.3,0.0,0.84488,9e-05,17.42479]
[1779833833517,37.35,75673.32,0.0,0.84496,9e-05,17.41858]
[1779833836538,37.35,75673.94,0.0,0.84501,9e-05,17.41523]
[1779833837544,37.35,75675.02,0.0,0.8451,9e-05,17.40866]
[1779833841572,37.35,75674.34,0.0,0.84503,9e-05,17.41362]
[1779833844594,37.35,75674.98,0.0,0.84508,9e-05,17.41014]
[1779833845601,37.35,75683.77,0.0,0.84585,9e-05,17.35524]
[1779833846261,37.35,75683.77,0.0,0.84585,9e-05,17.35524]
[1779833846303,37.35,75683.77,0.0,0.84585,9e-05,17.35524]
[1779833846469,37.35,75683.77,0.0,0.84585,9e-05,17.35524]
[1779833846608,37.35,75683.1,0.0,0.84579,9e-05,17.3595]
[1779833847615,37.35,75684.02,0.0,0.84587,9e-05,17.35383]
[1779833848622,37.35,75683.78,0.0,0.84585,9e-05,17.35541]
[1779833849629,37.35,75684.86,0.0,0.84594,9e-05,17.34855]
[1779833853656,37.35,75684.66,0.0,0.84595,9e-05,17.34583]
[1779833856678,37.35,75685.02,0.0,0.84599,9e-05,17.34328]
[1779833857684,37.35,75685.5,0.0,0.84603,9e-05,17.34034]
[1779833858692,37.35,75685.27,0.0,0.84601,9e-05,17.34184]
[1779833862720,37.35,75685.54,0.0,0.84603,9e-05,17.34031]
[1779833864734,37.35,75685.79,0.0,0.84605,9e-05,17.33882]
[1779833865741,37.35,75697.07,0.0,0.84703,9e-05,17.26824]
[1779833866748,37.35,75697.46,0.0,0.84707,9e-05,17.26578]
[1779833867755,37.35,75705.12,0.0,0.84773,9e-05,17.21791]
[1779833869769,37.35,75709.96,0.0,0.84814,9e-05,17.18779]
[1779833870776,37.35,75714.12,0.0,0.8485,9e-05,17.16189]
[1779833871846,37.35,75714.12,0.0,0.8485,9e-05,17.16189]
[1779833871898,37.35,75714.12,0.0,0.8485,9e-05,17.16189]
[1779833871969,37.35,75714.12,0.0,0.8485,9e-05,17.16189]
[1779833872069,37.35,75715.28,0.0,0.8486,9e-05,17.15477]
[1779833877825,37.35,75716.23,0.0,0.84867,9e-05,17.14963]
[1779833879209,37.35,75716.63,0.0,0.8487,9e-05,17.14727]
[1779833879720,37.35,75716.63,0.0,0.8487,9e-05,17.14727]
[1779833882006,37.36,75717.47,0.0,0.84877,9e-05,17.1423]
[1779833882057,37.36,75717.47,0.0,0.84877,9e-05,17.1423]
[1779833882158,37.36,75717.52,0.0,0.84877,9e-05,17.14213]
[1779833882223,37.36,75717.52,0.0,0.84877,9e-05,17.14213]
[1779833882860,37.36,75716.48,0.0,0.84868,9e-05,17.14877]
[1779833887767,37.36,75713.48,0.0,0.84842,9e-05,17.16796]
[1779833887858,37.36,75713.48,0.0,0.84842,9e-05,17.16796]
[1779833887970,37.36,75713.48,0.0,0.84842,9e-05,17.16796]
[1779833888006,37.36,75722.02,0.0,0.84915,9e-05,17.11452]
[1779833889911,37.36,75726.01,0.0,0.84949,9e-05,17.08955]
[1779833891719,37.36,75727.22,0.0,0.8496,9e-05,17.08199]
[1779833891925,37.36,75725.39,0.0,0.84944,9e-05,17.0934]
[1779833896960,37.36,75725.32,0.0,0.84944,9e-05,17.09365]
[1779833901995,37.36,75725.41,0.0,0.84945,9e-05,17.09291]
[1779833907031,37.36,75727.13,0.0,0.8496,9e-05,17.08204]
[1779833907447,37.36,75727.13,0.0,0.8496,9e-05,17.08204]
[1779833907460,37.36,75727.13,0.0,0.8496,9e-05,17.08204]
[1779833907720,37.36,75727.13,0.0,0.8496,9e-05,17.08204]
[1779833908039,37.36,75727.05,0.0,0.84959,9e-05,17.08252]
[1779833911060,37.36,75732.63,0.0,0.85009,9e-05,17.04411]
[1779833916095,37.36,75735.53,0.0,0.85034,9e-05,17.02586]
[1779833920805,37.35,75737.98,0.0,0.85055,9e-05,17.01014]
[1779833921719,37.35,75737.98,0.0,0.85056,9e-05,17.01005]
[1779833922139,37.35,75738.71,0.0,0.85062,9e-05,17.0054]
[1779833925162,37.35,75746.1,0.0,0.85125,8e-05,16.95901]
[1779833932211,37.35,75747.33,0.0,0.85136,8e-05,16.95109]
[1779833937966,37.35,75747.01,0.0,0.85133,8e-05,16.95295]
[1779833939260,37.35,75734.66,0.0,0.85028,9e-05,17.02993]
[1779833941274,37.35,75734.09,0.0,0.85024,9e-05,17.03328]
[1779833942281,37.35,75728.51,0.0,0.84976,9e-05,17.06797]
[1779833945340,37.35,75727.15,0.0,0.84965,9e-05,17.07632]
[1779833945838,37.35,75727.15,0.0,0.84965,9e-05,17.07632]
[1779833946183,37.35,75727.15,0.0,0.84965,9e-05,17.07632]
[1779833947218,37.35,75726.65,0.0,0.84961,9e-05,17.07944]
[1779833946309,37.35,75711.54,0.0,0.84831,9e-05,17.17381]
[1779833947320,37.35,75711.44,0.0,0.8483,9e-05,17.17472]
[1779833951344,37.35,75708.31,0.0,0.84802,9e-05,17.19456]
[1779833955379,37.35,75699.41,0.0,0.84726,9e-05,17.25029]
[1779833956387,37.35,75687.41,0.0,0.84622,9e-05,17.32508]
[1779833957394,37.35,75684.96,0.0,0.84601,9e-05,17.34023]
[1779833958401,37.35,75684.63,0.0,0.84598,9e-05,17.34214]
[1779833959408,37.35,75684.3,0.0,0.84595,9e-05,17.34405]
[1779833960415,37.35,75686.35,0.0,0.84613,9e-05,17.3311]
[1779833961422,37.35,75684.7,0.0,0.84599,9e-05,17.34127]
[1779833962429,37.35,75683.7,0.0,0.84591,9e-05,17.34738]
[1779833964442,37.35,75683.92,0.0,0.84593,9e-05,17.34571]
[1779833965498,37.35,75683.92,0.0,0.84593,9e-05,17.34571]
[1779833965719,37.35,75683.92,0.0,0.84593,9e-05,17.34571]
[1779833965820,37.35,75685.64,0.0,0.84608,9e-05,17.33482]
[1779833966993,37.35,75685.64,0.0,0.84608,9e-05,17.33482]
[1779833967023,37.35,75679.82,0.0,0.84558,9e-05,17.37105]
[1779833970485,37.35,75683.36,0.0,0.84589,9e-05,17.34826]
[1779833971492,37.35,75683.9,0.0,0.84597,9e-05,17.34122]
[1779833972499,37.35,75683.72,0.0,0.84595,9e-05,17.34221]
[1779833977533,37.35,75683.61,0.0,0.84595,9e-05,17.3423]
[1779833978541,37.35,75684.15,0.0,0.846,9e-05,17.33881]
[1779833984583,37.34,75684.18,0.0,0.84601,9e-05,17.33797]
[1779833985590,37.34,75683.35,0.0,0.84594,9e-05,17.34305]
[1779833989618,37.34,75682.8,0.0,0.8459,9e-05,17.34604]
[1779833997674,37.34,75686.28,0.0,0.84621,9e-05,17.32343]
[1779833998681,37.34,75685.85,0.0,0.84618,9e-05,17.32604]
[1779833999687,37.34,75686.51,0.0,0.84623,9e-05,17.32184]
[1779834000695,37.34,75686.57,0.0,0.84624,9e-05,17.32139]
[1779834001702,37.34,75686.45,0.0,0.84623,9e-05,17.32207]
[1779834002709,37.34,75686.49,0.0,0.84624,9e-05,17.32175]
[1779834003716,37.34,75686.38,0.0,0.84623,9e-05,17.32236]
[1779834004723,37.34,75682.8,0.0,0.84592,9e-05,17.34466]
[1779834007744,37.34,75679.5,0.0,0.84563,9e-05,17.36496]
[1779834008751,37.34,75676.95,0.0,0.84541,9e-05,17.38076]
[1779834009758,37.34,75677.78,0.0,0.84549,9e-05,17.37541]
[1779834010765,37.34,75677.3,0.0,0.84545,9e-05,17.37826]
[1779834013787,37.34,75678.43,0.0,0.84555,9e-05,17.37073]
[1779834016808,37.34,75683.91,0.0,0.84604,9e-05,17.33605]
[1779834017815,37.34,75700.97,0.0,0.84752,9e-05,17.22935]
[1779834018822,37.34,75703.16,0.0,0.8477,9e-05,17.21571]
[1779834021847,37.34,75708.23,0.0,0.84814,9e-05,17.18424]
[1779834027887,37.34,75708.91,0.0,0.8482,9e-05,17.17993]
[1779834029232,37.34,75708.91,0.0,0.8482,9e-05,17.17993]
[1779834034936,37.34,75708.79,0.0,0.84821,9e-05,17.17701]
[1779834039976,37.34,75707.29,0.0,0.84808,9e-05,17.18632]
[1779834041192,37.34,75698.67,0.0,0.84734,9e-05,17.24027]
[1779834046018,37.34,75699.0,0.0,0.84737,9e-05,17.23825]
[1779834051150,37.34,75700.33,0.0,0.84748,9e-05,17.22998]
[1779834057100,37.34,75702.58,0.0,0.84767,9e-05,17.21612]
[1779834062135,37.34,75702.28,0.0,0.84765,9e-05,17.21815]
[1779834067171,37.34,75702.84,0.0,0.84769,9e-05,17.21482]
[1779834072205,37.34,75704.94,0.0,0.84787,9e-05,17.2019]
[1779834077241,37.34,75705.45,0.0,0.84791,9e-05,17.19899]
[1779834082279,37.34,75710.11,0.0,0.84831,9e-05,17.17002]
[1779834087314,37.34,75712.08,0.0,0.84848,9e-05,17.15735]
[1779834089612,37.34,75710.22,0.0,0.84833,9e-05,17.16885]
[1779834089721,37.34,75710.22,0.0,0.84833,9e-05,17.16885]
[1779834091342,37.34,75715.17,0.0,0.84878,9e-05,17.13423]
[1779834096377,37.34,75717.51,0.0,0.84898,9e-05,17.11945]
[1779834101418,37.34,75717.18,0.0,0.84895,9e-05,17.12131]
[1779834106453,37.34,75717.51,0.0,0.84899,9e-05,17.11904]
[1779834111488,37.34,75715.88,0.0,0.84885,9e-05,17.12898]
[1779834116523,37.34,75715.63,0.0,0.84883,9e-05,17.1302]
[1779834121558,37.33,75714.32,0.0,0.84872,9e-05,17.13809]
[1779834127600,37.33,75714.28,0.0,0.84873,9e-05,17.1379]
[1779834131628,37.33,75710.12,0.0,0.84837,9e-05,17.16364]
[1779834134649,37.33,75703.65,0.0,0.84781,9e-05,17.20416]
[1779834136663,37.33,75693.85,0.0,0.84696,9e-05,17.26548]
[1779834137670,37.33,75682.51,0.0,0.84598,9e-05,17.3363]
[1779834138677,37.33,75681.05,0.0,0.84586,9e-05,17.34528]
[1779834139684,37.33,75681.5,0.0,0.8459,9e-05,17.34232]
[1779834140691,37.33,75685.87,0.0,0.84628,9e-05,17.31486]
[1779834141698,37.33,75688.32,0.0,0.84649,9e-05,17.29945]
[1779834145338,37.33,75688.29,0.0,0.84649,9e-05,17.29947]
[1779834145440,37.33,75686.72,0.0,0.84636,9e-05,17.3092]
[1779834145724,37.33,75686.72,0.0,0.84636,9e-05,17.3092]
[1779834145818,37.33,75685.4,0.0,0.84624,9e-05,17.31736]
[1779834146735,37.33,75685.02,0.0,0.84621,9e-05,17.31962]
[1779834147741,37.33,75687.7,0.0,0.84645,9e-05,17.30276]
[1779834149585,37.33,75688.02,0.0,0.84648,9e-05,17.30067]
[1779834150762,37.33,75694.11,0.0,0.84701,9e-05,17.26244]
[1779834151769,37.33,75700.43,0.0,0.84758,9e-05,17.21937]
[1779834155798,37.33,75707.37,0.0,0.84817,9e-05,17.17616]
[1779834160124,37.33,75706.88,0.0,0.84813,9e-05,17.17948]
[1779834160222,37.33,75710.59,0.0,0.84845,9e-05,17.15639]
[1779834165867,37.33,75706.45,0.0,0.84808,9e-05,17.18309]
[1779834169895,37.33,75703.88,0.0,0.84785,9e-05,17.19946]
[1779834174930,37.33,75704.68,0.0,0.84792,9e-05,17.19475]
[1779834179965,37.34,75706.83,0.0,0.8481,9e-05,17.1816]
[1779834185000,37.34,75706.72,0.0,0.84809,9e-05,17.18265]
[1779834190035,37.34,75707.72,0.0,0.84817,9e-05,17.17677]
[1779834195070,37.34,75709.95,0.0,0.84835,9e-05,17.16324]
[1779834198324,37.34,75710.52,0.0,0.8484,9e-05,17.15987]
[1779834201733,37.34,75711.08,0.0,0.84844,9e-05,17.1568]
[1779834206147,37.34,75716.79,0.0,0.84893,9e-05,17.12169]
[1779834211186,37.34,75718.28,0.0,0.84908,9e-05,17.10861]
[1779834212193,37.34,75713.17,0.0,0.84864,9e-05,17.1405]
[1779834214207,37.34,75710.1,0.0,0.84838,9e-05,17.15981]
[1779834215214,37.34,75698.05,0.0,0.84734,9e-05,17.23514]
[1779834216221,37.34,75697.77,0.0,0.84731,9e-05,17.23689]
[1779834222263,37.34,75697.76,0.0,0.84731,9e-05,17.23691]
[1779834225236,37.34,75697.66,0.0,0.8473,9e-05,17.23752]
[1779834225286,37.34,75687.41,0.0,0.84641,9e-05,17.30157]
[1779834225718,37.34,75687.41,0.0,0.84641,9e-05,17.30157]
[1779834226293,37.34,75680.44,0.0,0.84581,9e-05,17.34503]
[1779834227300,37.34,75679.63,0.0,0.84574,9e-05,17.34994]
[1779834229314,37.34,75678.97,0.0,0.84569,9e-05,17.35376]
[1779834234349,37.34,75678.21,0.0,0.84562,9e-05,17.35848]
[1779834238027,37.34,75678.33,0.0,0.84563,9e-05,17.35771]
[1779834238481,37.34,75677.91,0.0,0.8456,9e-05,17.36033]
[1779834243413,37.34,75674.64,0.0,0.84531,9e-05,17.38069]
[1779834244420,37.34,75675.33,0.0,0.84537,9e-05,17.37633]
[1779834245427,37.34,75678.06,0.0,0.84561,9e-05,17.35923]
[1779834246434,37.34,75674.72,0.0,0.84532,9e-05,17.38008]
[1779834247441,37.34,75677.21,0.0,0.84554,9e-05,17.36447]
[1779834248448,37.34,75678.91,0.0,0.84569,9e-05,17.35381]
[1779834249455,37.34,75679.38,0.0,0.84573,9e-05,17.35086]
[1779834252476,37.34,75680.3,0.0,0.84581,9e-05,17.34508]
[1779834253482,37.34,75683.33,0.0,0.84607,9e-05,17.32615]
[1779834254489,37.34,75684.64,0.0,0.84619,9e-05,17.31784]
[1779834257511,37.34,75685.36,0.0,0.84625,9e-05,17.31301]
[1779834263560,37.34,75687.81,0.0,0.84648,9e-05,17.29711]
[1779834268595,37.34,75690.22,0.0,0.84669,9e-05,17.28171]
[1779834273630,37.33,75690.18,0.0,0.84671,9e-05,17.27814]
[1779834278665,37.33,75690.92,0.0,0.84678,9e-05,17.27325]
[1779834283700,37.33,75691.01,0.0,0.84679,9e-05,17.27245]
[1779834288737,37.33,75688.91,0.0,0.84661,9e-05,17.28524]
[1779834293771,37.33,75696.9,0.0,0.84731,9e-05,17.23503]
[1779834298806,37.33,75697.92,0.0,0.8474,9e-05,17.22869]
[1779834305855,37.33,75698.2,0.0,0.84742,9e-05,17.22691]
[1779834306943,37.33,75698.2,0.0,0.84742,9e-05,17.22691]
[1779834307559,37.33,75703.1,0.0,0.84785,9e-05,17.19628]
[1779834312904,37.33,75703.92,0.0,0.84791,9e-05,17.19133]
[1779834314989,37.33,75700.38,0.0,0.84761,9e-05,17.2135]
[1779834320960,37.33,75705.46,0.0,0.84805,9e-05,17.18179]
[1779834323981,37.33,75708.5,0.0,0.84831,9e-05,17.16294]
[1779834329016,37.33,75703.08,0.0,0.84783,9e-05,17.19714]
[1779834334054,37.33,75704.55,0.0,0.84798,9e-05,17.18457]
[1779834341103,37.33,75703.94,0.0,0.84793,9e-05,17.18864]
[1779834347145,37.34,75704.57,0.0,0.84798,9e-05,17.18494]
[1779834352180,37.34,75705.3,0.0,0.84804,9e-05,17.18061]
[1779834354194,37.34,75708.41,0.0,0.8483,9e-05,17.1613]
[1779834359229,37.34,75709.2,0.0,0.84837,9e-05,17.15682]
[1779834363257,37.34,75705.27,0.0,0.84802,9e-05,17.18175]
[1779834367285,37.34,75698.11,0.0,0.8474,9e-05,17.22671]
[1779834371313,37.34,75693.88,0.0,0.84704,9e-05,17.25311]
[1779834372320,37.34,75686.76,0.0,0.84642,9e-05,17.29756]
[1779834373327,37.34,75686.87,0.0,0.84643,9e-05,17.29693]
[1779834374334,37.34,75686.81,0.0,0.84642,9e-05,17.29736]
[1779834375341,37.34,75686.56,0.0,0.8464,9e-05,17.29898]
[1779834376348,37.34,75686.39,0.0,0.84638,9e-05,17.3001]
[1779834377355,37.34,75686.6,0.0,0.8464,9e-05,17.29885]
[1779834381383,37.34,75685.77,0.0,0.84633,9e-05,17.30428]
[1779834382390,37.34,75684.78,0.0,0.84624,9e-05,17.31052]
[1779834384404,37.34,75682.93,0.0,0.84608,9e-05,17.32218]
[1779834385072,37.34,75682.93,0.0,0.84608,9e-05,17.32218]
[1779834385411,37.34,75682.47,0.0,0.84604,9e-05,17.32509]
[1779834387425,37.34,75683.22,0.0,0.8461,9e-05,17.32048]
[1779834388432,37.34,75683.83,0.0,0.84615,9e-05,17.31671]
[1779834389439,37.34,75684.71,0.0,0.84623,9e-05,17.31126]
[1779834390446,37.34,75685.79,0.0,0.84632,9e-05,17.30458]
[1779834391453,37.34,75685.65,0.0,0.84633,9e-05,17.30198]
[1779834393470,37.34,75685.48,0.0,0.84632,9e-05,17.30318]
[1779834394477,37.34,75685.64,0.0,0.84633,9e-05,17.30209]
[1779834395485,37.34,75685.95,0.0,0.84636,9e-05,17.30007]
[1779834396491,37.34,75686.86,0.0,0.84644,9e-05,17.2943]
[1779834397498,37.34,75689.72,0.0,0.84669,9e-05,17.27635]
[1779834400519,37.34,75684.94,0.0,0.84628,9e-05,17.30604]
[1779834401526,37.34,75681.72,0.0,0.846,9e-05,17.32606]
[1779834403540,37.34,75680.12,0.0,0.84586,9e-05,17.33581]
[1779834408575,37.34,75680.03,0.0,0.84586,9e-05,17.33565]
[1779834409582,37.34,75679.66,0.0,0.84583,9e-05,17.33782]
[1779834410589,37.34,75686.1,0.0,0.8464,9e-05,17.29742]
[1779834411595,37.34,75686.58,0.0,0.84644,9e-05,17.29432]
[1779834412603,37.34,75687.07,0.0,0.84648,9e-05,17.29117]
[1779834413610,37.34,75690.29,0.0,0.84676,9e-05,17.27096]
[1779834418645,37.34,75691.74,0.0,0.84689,9e-05,17.26165]
[1779834425694,37.33,75692.69,0.0,0.84698,9e-05,17.25542]
[1779834430730,37.33,75693.21,0.0,0.84702,9e-05,17.25201]
[1779834440460,37.33,75692.76,0.0,0.84699,9e-05,17.25473]
[1779834453891,37.33,75692.61,0.0,0.847,9e-05,17.25163]
[1779834459933,37.33,75697.96,0.0,0.84747,9e-05,17.21804]
[1779834462955,37.33,75701.34,0.0,0.84776,9e-05,17.19703]
[1779834468997,37.33,75700.5,0.0,0.84768,9e-05,17.20258]
[1779834470758,37.33,75700.5,0.0,0.84768,9e-05,17.20258]
[1779834481091,37.34,75702.57,0.0,0.84785,9e-05,17.19031]
[1779834483105,37.34,75694.47,0.0,0.84715,9e-05,17.24102]
[1779834486126,37.34,75689.09,0.0,0.84669,9e-05,17.27458]
[1779834491161,37.33,75690.34,0.0,0.8468,9e-05,17.26644]
[1779834495237,37.33,75692.29,0.0,0.84697,9e-05,17.25415]
[1779834495338,37.33,75695.67,0.0,0.84726,9e-05,17.233]
[1779834501231,37.33,75696.33,0.0,0.84732,9e-05,17.22888]
[1779834510294,37.33,75696.47,0.0,0.84733,9e-05,17.22804]
[1779834515329,37.33,75696.34,0.0,0.84734,9e-05,17.22531]
[1779834521371,37.33,75698.01,0.0,0.84749,9e-05,17.21488]
[1779834526406,37.33,75698.29,0.0,0.84751,9e-05,17.21321]
[1779834530641,37.33,75698.47,0.0,0.84753,9e-05,17.2121]
[1779834538490,37.33,75698.85,0.0,0.84756,9e-05,17.20997]
[1779834541511,37.34,75691.23,0.0,0.8469,9e-05,17.25763]
[1779834547553,37.33,75691.14,0.0,0.84689,9e-05,17.25791]
[1779834552588,37.33,75688.39,0.0,0.84666,9e-05,17.27481]
[1779834555556,37.33,75689.92,0.0,0.84679,9e-05,17.26511]
[1779834561651,37.33,75691.45,0.0,0.84693,9e-05,17.25523]
[1779834574742,37.33,75690.37,0.0,0.84687,9e-05,17.25783]
[1779834579779,37.33,75695.4,0.0,0.84731,9e-05,17.22619]
[1779834580785,37.33,75705.43,0.0,0.84817,9e-05,17.16351]
[1779834581792,37.33,75702.15,0.0,0.84789,9e-05,17.1841]
[1779834582799,37.33,75696.52,0.0,0.8474,9e-05,17.21936]
[1779834587834,37.33,75695.95,0.0,0.84735,9e-05,17.22298]
[1779834591862,37.33,75699.08,0.0,0.84762,9e-05,17.20344]
[1779834596897,37.33,75699.7,0.0,0.84767,9e-05,17.19975]
[1779834601932,37.33,75684.33,0.0,0.84634,9e-05,17.296]
[1779834602940,37.33,75672.92,0.0,0.84534,9e-05,17.36736]
[1779834603946,37.33,75668.84,0.0,0.84499,9e-05,17.39276]
[1779834604953,37.33,75672.12,0.0,0.84528,9e-05,17.37207]
[1779834605960,37.33,75680.52,0.0,0.84601,9e-05,17.31934]
[1779834606967,37.33,75682.94,0.0,0.84623,9e-05,17.30402]
[1779834607974,37.33,75684.58,0.0,0.84637,9e-05,17.29365]
[1779834608984,37.33,75699.82,0.0,0.84769,9e-05,17.19829]
[1779834609991,37.33,75711.27,0.0,0.84868,9e-05,17.12665]
[1779834611858,37.33,75711.27,0.0,0.84868,9e-05,17.12665]
[1779834611902,37.33,75711.5,0.0,0.8487,9e-05,17.12499]
[1779834613727,37.33,75709.5,0.0,0.84853,9e-05,17.13749]
[1779834613820,37.33,75705.23,0.0,0.84816,9e-05,17.16425]
[1779834619530,37.33,75706.56,0.0,0.84827,9e-05,17.15639]
[1779834621957,37.33,75703.89,0.0,0.84804,9e-05,17.17328]
[1779834621074,37.33,75699.64,0.0,0.84767,9e-05,17.19984]
[1779834623729,37.33,75697.22,0.0,0.84746,9e-05,17.21509]
[1779834623831,37.33,75692.88,0.0,0.84708,9e-05,17.24223]
[1779834626109,37.33,75696.33,0.0,0.84738,9e-05,17.2206]
[1779834630137,37.33,75692.27,0.0,0.84703,9e-05,17.24602]
[1779834635173,37.33,75692.8,0.0,0.8471,9e-05,17.23903]
[1779834640208,37.33,75692.82,0.0,0.84711,9e-05,17.23881]
[1779834641631,37.33,75692.82,0.0,0.84711,9e-05,17.23881]
[1779834642222,37.33,75689.2,0.0,0.84679,9e-05,17.26139]
[1779834643229,37.33,75682.84,0.0,0.84624,9e-05,17.3011]
[1779834648263,37.33,75682.57,0.0,0.84622,9e-05,17.30226]
[1779834649271,37.33,75683.63,0.0,0.84632,9e-05,17.29553]
[1779834650278,37.33,75687.01,0.0,0.84661,9e-05,17.27431]
[1779834651285,37.33,75684.83,0.0,0.84642,9e-05,17.28787]
[1779834657327,37.33,75684.93,0.0,0.84644,9e-05,17.28677]
[1779834658334,37.33,75683.8,0.0,0.84634,9e-05,17.29376]
[1779834660348,37.33,75683.62,0.0,0.84633,9e-05,17.29472]
[1779834662362,37.33,75688.03,0.0,0.84671,9e-05,17.26697]
[1779834663369,37.33,75695.79,0.0,0.84739,9e-05,17.21842]
[1779834665383,37.33,75698.73,0.0,0.84764,9e-05,17.20011]
[1779834670418,37.33,75700.92,0.0,0.84783,9e-05,17.1867]
[1779834676459,37.33,75700.96,0.0,0.84782,9e-05,17.18688]
[1779834680585,37.33,75700.88,0.0,0.84782,9e-05,17.18745]
[1779834686530,37.33,75703.24,0.0,0.84801,9e-05,17.17344]
[1779834691955,37.33,75703.06,0.0,0.84799,9e-05,17.17494]
[1779834697606,37.33,75704.07,0.0,0.84811,9e-05,17.16472]
[1779834701635,37.33,75699.43,0.0,0.84771,9e-05,17.19349]
[1779834706670,37.33,75697.34,0.0,0.84753,9e-05,17.20599]
[1779834708684,37.33,75675.24,0.0,0.84562,9e-05,17.34388]
[1779834709690,37.33,75674.62,0.0,0.84557,9e-05,17.34762]
[1779834712712,37.33,75694.08,0.0,0.84727,9e-05,17.22522]
[1779834713719,37.33,75694.92,0.0,0.84734,9e-05,17.21983]
[1779834714545,37.33,75694.92,0.0,0.84734,9e-05,17.21983]
[1779834719762,37.32,75697.35,0.0,0.84756,9e-05,17.20389]
[1779834725804,37.32,75696.6,0.0,0.84751,9e-05,17.20792]
[1779834730840,37.32,75696.9,0.0,0.84754,9e-05,17.20545]
[1779834732853,37.32,75700.4,0.0,0.84785,9e-05,17.18333]
[1779834733860,37.32,75703.53,0.0,0.84812,9e-05,17.16367]
[1779834738895,37.32,75706.22,0.0,0.84835,9e-05,17.14652]
[1779834741916,37.32,75709.14,0.0,0.84861,9e-05,17.1281]
[1779834745008,37.32,75708.96,0.0,0.84859,9e-05,17.12915]
[1779834747149,37.32,75712.47,0.0,0.8489,9e-05,17.10714]
[1779834748965,37.32,75718.14,0.0,0.84938,9e-05,17.07168]
[1779834749731,37.32,75718.14,0.0,0.84938,9e-05,17.07168]
[1779834749972,37.32,75731.11,0.0,0.85049,9e-05,16.99063]
[1779834750979,37.32,75732.09,0.0,0.85058,9e-05,16.98446]
[1779834757022,37.32,75734.56,0.0,0.85081,9e-05,16.96532]
[1779834762060,37.32,75735.17,0.0,0.85087,9e-05,16.96145]
[1779834767096,37.32,75732.94,0.0,0.85068,9e-05,16.97524]
[1779834768103,37.32,75728.7,0.0,0.85032,9e-05,17.00169]
[1779834770117,37.32,75732.31,0.0,0.85063,9e-05,16.979]
[1779834771124,37.32,75735.84,0.0,0.85093,9e-05,16.95684]
[1779834776159,37.32,75736.9,0.0,0.85102,9e-05,16.95006]
[1779834780187,37.32,75741.63,0.0,0.85143,9e-05,16.9204]
[1779834783208,37.32,75738.45,0.0,0.85115,9e-05,16.94031]
[1779834789250,37.32,75741.01,0.0,0.85137,9e-05,16.92437]
[1779834794285,37.32,75742.68,0.0,0.85151,8e-05,16.91403]
[1779834797310,37.32,75735.95,0.0,0.85094,9e-05,16.95615]
[1779834801338,37.32,75731.63,0.0,0.85057,9e-05,16.98316]
[1779834807380,37.32,75731.8,0.0,0.85059,9e-05,16.98175]
[1779834810401,37.32,75736.84,0.0,0.85102,9e-05,16.95001]
[1779834815436,37.32,75737.05,0.0,0.85107,9e-05,16.94494]
[1779834820471,37.32,75737.28,0.0,0.85109,9e-05,16.94329]
[1779834825506,37.32,75738.53,0.0,0.8512,9e-05,16.93532]
[1779834830541,37.32,75737.0,0.0,0.85107,9e-05,16.94475]
[1779834831548,37.32,75730.62,0.0,0.85053,9e-05,16.98458]
[1779834836583,37.31,75731.0,0.0,0.85056,9e-05,16.98171]
[1779834841618,37.31,75730.62,0.0,0.85054,9e-05,16.98361]
[1779834846653,37.31,75730.74,0.0,0.85056,9e-05,16.98238]
[1779834851688,37.31,75730.61,0.0,0.85055,9e-05,16.98271]
[1779834855716,37.31,75736.53,0.0,0.85106,9e-05,16.94533]
[1779834856723,37.31,75739.39,0.0,0.8513,9e-05,16.92741]
[1779834861758,37.31,75740.72,0.0,0.85142,9e-05,16.91906]
[1779834866792,37.31,75742.31,0.0,0.85155,8e-05,16.90909]
[1779834871828,37.31,75743.07,0.0,0.85164,8e-05,16.90082]
[1779834873853,37.31,75750.63,0.0,0.85228,8e-05,16.85343]
[1779834874860,37.31,75758.8,0.0,0.85298,8e-05,16.80228]
[1779834878888,37.31,75760.17,0.0,0.85309,8e-05,16.79364]
[1779834882917,37.31,75756.81,0.0,0.85281,8e-05,16.81463]
[1779834883924,37.31,75753.47,0.0,0.85253,8e-05,16.83546]
[1779834888959,37.31,75755.52,0.0,0.8527,8e-05,16.82239]
[1779834893994,37.31,75757.46,0.0,0.85287,8e-05,16.81012]
[1779834900038,37.31,75758.53,0.0,0.85296,8e-05,16.80339]
[1779834905073,37.31,75757.27,0.0,0.85286,8e-05,16.81125]
[1779834910109,37.31,75758.41,0.0,0.85295,8e-05,16.80408]
[1779834915144,37.31,75757.77,0.0,0.8529,8e-05,16.80804]
[1779834920179,37.31,75757.74,0.0,0.8529,8e-05,16.80818]
[1779834923200,37.31,75762.3,0.0,0.85328,8e-05,16.77968]
[1779834924207,37.31,75767.89,0.0,0.85375,8e-05,16.74477]
[1779834927228,37.31,75770.98,0.0,0.85401,8e-05,16.72566]
[1779834929242,37.31,75752.13,0.0,0.85242,8e-05,16.84363]
[1779834931256,37.31,75749.98,0.0,0.85226,8e-05,16.85354]
[1779834936291,37.31,75749.65,0.0,0.85224,8e-05,16.85519]
[1779834943202,37.31,75749.86,0.0,0.85226,8e-05,16.85355]
[1779834943340,37.31,75754.36,0.0,0.85264,8e-05,16.82518]
[1779834948375,37.31,75756.52,0.0,0.85283,8e-05,16.81146]
[1779834953411,37.31,75754.8,0.0,0.85268,8e-05,16.82204]
[1779834958446,37.31,75754.98,0.0,0.8527,8e-05,16.82074]
[1779834963483,37.31,75754.86,0.0,0.85269,8e-05,16.82131]
[1779834965498,37.31,75745.22,0.0,0.85188,8e-05,16.88148]
[1779834966504,37.31,75737.1,0.0,0.85119,9e-05,16.93212]
[1779834971539,37.3,75736.91,0.0,0.85119,9e-05,16.93246]
[1779834977581,37.3,75737.1,0.0,0.85121,9e-05,16.93027]
[1779834980601,37.3,75742.66,0.0,0.85169,8e-05,16.89501]
[1779834985637,37.3,75746.3,0.0,0.85201,8e-05,16.87174]
[1779834990671,37.3,75748.2,0.0,0.85218,8e-05,16.85945]
[1779834995707,37.3,75748.73,0.0,0.85225,8e-05,16.8523]
[1779835000742,37.3,75750.01,0.0,0.85236,8e-05,16.84407]
[1779835002756,37.3,75757.45,0.0,0.85299,8e-05,16.79748]
[1779835003763,37.3,75750.76,0.0,0.85242,8e-05,16.83933]
[1779835004770,37.3,75746.43,0.0,0.85206,8e-05,16.86636]
[1779835009805,37.3,75743.7,0.0,0.85183,8e-05,16.883]
[1779835014840,37.3,75741.74,0.0,0.85167,8e-05,16.89467]
[1779835018872,37.29,75724.44,0.0,0.8502,9e-05,17.00255]
[1779835019879,37.29,75724.53,0.0,0.85021,9e-05,17.00188]
[1779835022901,37.29,75705.29,0.0,0.84856,9e-05,17.12191]
[1779835023908,37.29,75707.41,0.0,0.84875,9e-05,17.10859]
[1779835025922,37.29,75713.23,0.0,0.84925,9e-05,17.0717]
[1779835029950,37.29,75717.73,0.0,0.84965,9e-05,17.04283]
[1779835030957,37.29,75723.03,0.0,0.85011,9e-05,17.00953]
[1779835033978,37.29,75729.29,0.0,0.85064,9e-05,16.97012]
[1779835041027,37.29,75729.77,0.0,0.85069,9e-05,16.96691]
[1779835046062,37.29,75727.25,0.0,0.85047,9e-05,16.9825]
[1779835051097,37.29,75728.71,0.0,0.85063,9e-05,16.9696]
[1779835058147,37.29,75730.99,0.0,0.85082,9e-05,16.95527]
[1779835063182,37.29,75731.34,0.0,0.85085,9e-05,16.9531]
[1779835068701,37.29,75731.21,0.0,0.85084,9e-05,16.95394]
[1779835071238,37.29,75727.28,0.0,0.8505,9e-05,16.97852]
[1779835076273,37.29,75730.14,0.0,0.85075,9e-05,16.96042]
[1779835079294,37.29,75724.71,0.0,0.85029,9e-05,16.99435]
[1779835084329,37.29,75724.19,0.0,0.85025,9e-05,16.99732]
[1779835089364,37.29,75722.47,0.0,0.85009,9e-05,17.00858]
[1779835094399,37.29,75724.0,0.0,0.85022,9e-05,16.9995]
[1779835099435,37.29,75723.48,0.0,0.85017,9e-05,17.00326]
[1779835104470,37.29,75725.1,0.0,0.8503,9e-05,16.99362]
[1779835105477,37.29,75700.57,0.0,0.84819,9e-05,17.14702]
[1779835108498,37.29,75700.74,0.0,0.84821,9e-05,17.14536]
[1779835112525,37.29,75697.63,0.0,0.84797,9e-05,17.1608]
[1779835116678,37.29,75696.95,0.0,0.84791,9e-05,17.1656]
[1779835117888,37.29,75697.14,0.0,0.84792,9e-05,17.16455]
[1779835119575,37.29,75693.97,0.0,0.84764,9e-05,17.18468]
[1779835120582,37.29,75685.68,0.0,0.84692,9e-05,17.23685]
[1779835121589,37.29,75684.51,0.0,0.84682,9e-05,17.24421]
[1779835122596,37.29,75693.44,0.0,0.84759,9e-05,17.18833]
[1779835123604,37.29,75699.39,0.0,0.84811,9e-05,17.15124]
[1779835125618,37.29,75695.49,0.0,0.84777,9e-05,17.17594]
[1779835127632,37.29,75700.13,0.0,0.84817,9e-05,17.14704]
[1779835130655,37.29,75703.49,0.0,0.84845,9e-05,17.12616]
[1779835132668,37.29,75712.26,0.0,0.84921,9e-05,17.07147]
[1779835133879,37.29,75712.26,0.0,0.84921,9e-05,17.07147]
[1779835133944,37.29,75723.49,0.0,0.85017,9e-05,17.00125]
[1779835134727,37.29,75723.49,0.0,0.85017,9e-05,17.00125]
[1779835134737,37.29,75724.31,0.0,0.85024,9e-05,16.99624]
[1779835140727,37.3,75728.3,0.0,0.85057,9e-05,16.97167]
[1779835145762,37.29,75726.51,0.0,0.85042,9e-05,16.98268]
[1779835153819,37.29,75725.01,0.0,0.8503,9e-05,16.9916]
[1779835158854,37.29,75725.1,0.0,0.85031,9e-05,16.99067]
[1779835163890,37.29,75720.91,0.0,0.84996,9e-05,17.01645]
[1779835168924,37.29,75710.41,0.0,0.84906,9e-05,17.08244]
[1779835170938,37.29,75709.99,0.0,0.84902,9e-05,17.08505]
[1779835175973,37.29,75707.57,0.0,0.84884,9e-05,17.09659]
[1779835181008,37.29,75700.74,0.0,0.84825,9e-05,17.1392]
[1779835186043,37.29,75698.87,0.0,0.84809,9e-05,17.15051]
[1779835189668,37.29,75698.02,0.0,0.84801,9e-05,17.15613]
[1779835189733,37.29,75698.02,0.0,0.84801,9e-05,17.15613]
[1779835190071,37.29,75703.95,0.0,0.84853,9e-05,17.11914]
[1779835195107,37.29,75705.21,0.0,0.84862,9e-05,17.11213]
[1779835200143,37.3,75703.02,0.0,0.84842,9e-05,17.12671]
[1779835205177,37.3,75702.43,0.0,0.84836,9e-05,17.13121]
[1779835210212,37.3,75701.5,0.0,0.84827,9e-05,17.13771]
[1779835215247,37.3,75701.98,0.0,0.8483,9e-05,17.13537]
[1779835221289,37.3,75700.07,0.0,0.84813,9e-05,17.14804]
[1779835226324,37.3,75702.16,0.0,0.8483,9e-05,17.13558]
[1779835231359,37.3,75699.06,0.0,0.84805,9e-05,17.15194]
[1779835236396,37.31,75696.83,0.0,0.84785,9e-05,17.1663]
[1779835241431,37.31,75696.83,0.0,0.84785,9e-05,17.16664]
[1779835244369,37.31,75697.22,0.0,0.84788,9e-05,17.16433]
[1779835246466,37.31,75708.0,0.0,0.84881,9e-05,17.09711]
[1779835247472,37.31,75708.35,0.0,0.84884,9e-05,17.0949]
[1779835252508,37.31,75710.97,0.0,0.84906,9e-05,17.07846]
[1779835258550,37.31,75712.16,0.0,0.84916,9e-05,17.07115]
[1779835259136,37.31,75712.16,0.0,0.84916,9e-05,17.07115]
[1779835259414,37.31,75712.16,0.0,0.84916,9e-05,17.07115]
[1779835259557,37.31,75717.45,0.0,0.84962,9e-05,17.03807]
[1779835259731,37.31,75717.45,0.0,0.84962,9e-05,17.03807]
[1779835262578,37.31,75721.53,0.0,0.84997,9e-05,17.01268]
[1779835267613,37.31,75724.47,0.0,0.85022,9e-05,16.99427]
[1779835272648,37.31,75723.91,0.0,0.85018,9e-05,16.99739]
[1779835278690,37.31,75725.74,0.0,0.85034,9e-05,16.98543]
[1779835281711,37.31,75722.42,0.0,0.85006,9e-05,17.00596]
[1779835282718,37.3,75717.53,0.0,0.84964,9e-05,17.03645]
[1779835283726,37.3,75713.76,0.0,0.84932,9e-05,17.05993]
[1779835286747,37.3,75717.66,0.0,0.84965,9e-05,17.03547]
[1779835291782,37.31,75718.25,0.0,0.84972,9e-05,17.02851]
[1779835294803,37.31,75714.02,0.0,0.84936,9e-05,17.05508]
[1779835295811,37.31,75708.65,0.0,0.8489,9e-05,17.08866]
[1779835300846,37.3,75708.22,0.0,0.84886,9e-05,17.09111]
[1779835302860,37.3,75701.64,0.0,0.8483,9e-05,17.13222]
[1779835303866,37.3,75698.18,0.0,0.848,9e-05,17.15397]
[1779835304822,37.3,75698.18,0.0,0.848,9e-05,17.15397]
[1779835305728,37.31,75697.09,0.0,0.8479,9e-05,17.16086]
[1779835310916,37.31,75699.67,0.0,0.84812,9e-05,17.1452]
[1779835317135,37.31,75699.53,0.0,0.8481,9e-05,17.14638]
[1779835323000,37.31,75700.1,0.0,0.84814,9e-05,17.144]
[1779835335084,37.31,75699.8,0.0,0.84809,9e-05,17.1472]
[1779835338106,37.31,75688.48,0.0,0.84711,9e-05,17.21826]
[1779835339112,37.31,75685.7,0.0,0.84687,9e-05,17.23564]
[1779835340119,37.31,75686.13,0.0,0.8469,9e-05,17.23292]
[1779835341126,37.31,75694.25,0.0,0.84761,9e-05,17.18212]
[1779835342133,37.31,75698.44,0.0,0.84797,9e-05,17.15596]
[1779835344147,37.31,75704.01,0.0,0.84845,9e-05,17.12118]
[1779835346161,37.31,75707.24,0.0,0.84873,9e-05,17.10099]
[1779835347168,37.31,75710.3,0.0,0.84899,9e-05,17.08188]
[1779835348175,37.31,75713.37,0.0,0.84926,9e-05,17.06274]
[1779835350348,37.31,75714.6,0.0,0.84936,9e-05,17.05513]
[1779835351729,37.31,75715.77,0.0,0.84946,9e-05,17.04791]
[1779835362272,37.31,75716.24,0.0,0.84952,9e-05,17.04183]
[1779835365294,37.31,75719.2,0.0,0.84977,9e-05,17.0235]
[1779835370329,37.32,75718.09,0.0,0.84967,9e-05,17.03078]
[1779835377378,37.32,75717.71,0.0,0.84963,9e-05,17.03356]
[1779835382416,37.32,75719.0,0.0,0.84974,9e-05,17.02579]
[1779835387448,37.32,75719.31,0.0,0.84976,9e-05,17.0243]
[1779835392483,37.32,75723.7,0.0,0.85013,9e-05,16.99733]
[1779835393490,37.32,75726.76,0.0,0.85039,9e-05,16.97813]
[1779835397518,37.32,75737.03,0.0,0.85127,9e-05,16.91379]
[1779835399532,37.32,75741.32,0.0,0.85163,9e-05,16.8871]
[1779835403565,37.32,75736.37,0.0,0.85121,9e-05,16.9183]
[1779835404572,37.32,75730.63,0.0,0.85072,9e-05,16.95439]
[1779835409607,37.32,75729.01,0.0,0.85058,9e-05,16.96441]
[1779835413635,37.32,75726.24,0.0,0.85037,9e-05,16.97797]
[1779835423706,37.32,75726.2,0.0,0.85038,9e-05,16.97758]
[1779835425720,37.32,75711.66,0.0,0.84913,9e-05,17.06833]
[1779835426727,37.32,75705.8,0.0,0.84863,9e-05,17.10495]
[1779835431761,37.32,75706.68,0.0,0.84869,9e-05,17.10005]
[1779835436797,37.32,75707.54,0.0,0.84877,9e-05,17.0949]
[1779835437803,37.32,75717.35,0.0,0.84961,9e-05,17.03351]
[1779835439818,37.32,75717.46,0.0,0.84962,9e-05,17.0328]
[1779835444853,37.32,75717.24,0.0,0.8496,9e-05,17.03432]
[1779835452909,37.32,75718.06,0.0,0.84967,9e-05,17.02938]
[1779835456937,37.32,75709.78,0.0,0.84895,9e-05,17.08128]
[1779835457944,37.32,75706.5,0.0,0.84867,9e-05,17.10174]
[1779835462979,37.32,75700.92,0.0,0.84819,9e-05,17.13623]
[1779835468173,37.32,75698.47,0.0,0.84798,9e-05,17.15165]
[1779835470478,37.32,75698.47,0.0,0.84798,9e-05,17.1517]
[1779835474057,37.32,75693.18,0.0,0.84754,9e-05,17.18167]
[1779835480102,37.32,75691.31,0.0,0.84737,9e-05,17.19368]
[1779835485247,37.32,75691.63,0.0,0.8474,9e-05,17.19181]
[1779835489170,37.32,75701.01,0.0,0.84821,9e-05,17.13337]
[1779835494205,37.32,75700.0,0.0,0.84812,9e-05,17.13971]
[1779835499240,37.32,75699.57,0.0,0.84809,9e-05,17.14238]
[1779835503268,37.32,75694.39,0.0,0.84764,9e-05,17.17476]
[1779835505282,37.32,75690.27,0.0,0.84728,9e-05,17.20052]
[1779835506289,37.32,75686.77,0.0,0.84698,9e-05,17.22232]
[1779835507296,37.32,75685.99,0.0,0.84691,9e-05,17.22708]
[1779835508303,37.32,75682.55,0.0,0.84661,9e-05,17.24859]
[1779835509310,37.32,75680.81,0.0,0.84646,9e-05,17.25943]
[1779835510318,37.32,75679.5,0.0,0.84635,9e-05,17.26757]
[1779835511324,37.32,75678.34,0.0,0.84625,9e-05,17.27477]
[1779835512331,37.32,75677.61,0.0,0.84619,9e-05,17.27926]
[1779835513338,37.32,75677.22,0.0,0.84615,9e-05,17.28162]
[1779835514345,37.32,75674.0,0.0,0.84587,9e-05,17.30167]
[1779835518373,37.32,75672.17,0.0,0.84572,9e-05,17.3127]
[1779835519380,37.32,75669.45,0.0,0.84548,9e-05,17.32959]
[1779835520387,37.32,75668.22,0.0,0.84538,9e-05,17.33714]
[1779835521394,37.32,75667.64,0.0,0.84533,9e-05,17.34062]
[1779835523408,37.32,75666.67,0.0,0.84525,9e-05,17.34638]
[1779835525422,37.32,75667.97,0.0,0.84536,9e-05,17.33792]
[1779835528442,37.32,75665.97,0.0,0.8452,9e-05,17.34999]
[1779835530457,37.32,75658.37,0.0,0.84453,9e-05,17.39718]
[1779835531464,37.32,75663.78,0.0,0.84503,9e-05,17.35998]
[1779835533884,37.32,75664.03,0.0,0.84505,9e-05,17.35845]
[1779835533907,37.32,75663.98,0.0,0.84505,9e-05,17.3588]
[1779835539520,37.32,75664.07,0.0,0.84505,9e-05,17.35849]
[1779835542541,37.32,75657.68,0.0,0.84449,9e-05,17.39858]
[1779835543548,37.32,75655.97,0.0,0.84434,9e-05,17.40925]
[1779835548583,37.32,75653.48,0.0,0.84412,9e-05,17.42466]
[1779835549590,37.32,75651.84,0.0,0.84398,9e-05,17.43487]
[1779835552611,37.32,75650.87,0.0,0.8439,9e-05,17.44074]
[1779835554862,37.32,75646.79,0.0,0.84354,9e-05,17.46611]
[1779835555632,37.32,75643.58,0.0,0.84326,9e-05,17.48608]
[1779835558653,37.31,75638.51,0.0,0.84281,9e-05,17.51743]
[1779835559660,37.31,75635.72,0.0,0.84257,9e-05,17.53491]
[1779835561674,37.31,75633.48,0.0,0.84237,9e-05,17.54896]
[1779835562919,37.31,75633.48,0.0,0.84237,9e-05,17.54896]
[1779835562682,37.31,75629.38,0.0,0.842,9e-05,17.5746]
[1779835563036,37.31,75629.38,0.0,0.842,9e-05,17.5746]
[1779835563220,37.31,75629.38,0.0,0.842,9e-05,17.5746]
[1779835563689,37.31,75629.89,0.0,0.84205,9e-05,17.57139]
[1779835567669,37.31,75629.14,0.0,0.84198,9e-05,17.57603]
[1779835567909,37.31,75628.56,0.0,0.84193,9e-05,17.57964]
[1779835568724,37.31,75619.39,0.0,0.84111,9e-05,17.63695]
[1779835569731,37.31,75613.98,0.0,0.84063,9e-05,17.67068]
[1779835571449,37.31,75613.5,0.0,0.84059,9e-05,17.67374]
[1779835572754,37.31,75620.1,0.0,0.84118,9e-05,17.6326]
[1779835574766,37.31,75628.64,0.0,0.84194,9e-05,17.57904]
[1779835578995,37.31,75630.47,0.0,0.8421,9e-05,17.56753]
[1779835579011,37.31,75630.47,0.0,0.8421,9e-05,17.56753]
[1779835579221,37.31,75630.47,0.0,0.8421,9e-05,17.56753]
[1779835579802,37.31,75622.41,0.0,0.84139,9e-05,17.61788]
[1779835580809,37.32,75615.32,0.0,0.84074,9e-05,17.66346]
[1779835584837,37.32,75621.01,0.0,0.84121,9e-05,17.63051]
[1779835586460,37.32,75623.32,0.0,0.8414,9e-05,17.61708]
[1779835586469,37.32,75623.32,0.0,0.8414,9e-05,17.61708]
[1779835586511,37.32,75623.32,0.0,0.8414,9e-05,17.61708]
[1779835591343,37.34,75624.16,0.0,0.8414,9e-05,17.61732]
[1779835591478,37.34,75624.16,0.0,0.8414,9e-05,17.61732]
[1779835596921,37.34,75626.37,0.0,0.84158,9e-05,17.60323]
[1779835597565,37.34,75626.37,0.0,0.84158,9e-05,17.60323]
[1779835597721,37.34,75626.37,0.0,0.84158,9e-05,17.60323]
[1779835597776,37.34,75626.37,0.0,0.84158,9e-05,17.60323]
[1779835597928,37.34,75623.22,0.0,0.84129,9e-05,17.62301]
[1779835598748,37.34,75623.22,0.0,0.84129,9e-05,17.62301]
[1779835598985,37.34,75623.22,0.0,0.84129,9e-05,17.62301]
[1779835605984,37.35,75617.55,0.0,0.84075,9e-05,17.66087]
[1779835607925,37.35,75617.27,0.0,0.84073,9e-05,17.66297]
[1779835607967,37.35,75617.27,0.0,0.84073,9e-05,17.66297]
[1779835608226,37.35,75616.18,0.0,0.84063,9e-05,17.66997]
[1779835614040,37.35,75613.91,0.0,0.84042,9e-05,17.68435]
[1779835616124,37.35,75613.85,0.0,0.84041,9e-05,17.68472]
[1779835616175,37.35,75613.85,0.0,0.84041,9e-05,17.68472]
[1779835616219,37.35,75613.85,0.0,0.84041,9e-05,17.68472]
[1779835622096,37.35,75613.28,0.0,0.84037,9e-05,17.688]
[1779835627131,37.35,75607.75,0.0,0.83988,9e-05,17.72198]
[1779835629145,37.35,75612.41,0.0,0.84031,9e-05,17.69219]
[1779835630431,37.35,75612.41,0.0,0.84031,9e-05,17.69219]
[1779835630471,37.35,75612.41,0.0,0.84031,9e-05,17.69219]
[1779835630476,37.35,75612.41,0.0,0.84031,9e-05,17.69219]
[1779835636194,37.35,75612.23,0.0,0.84029,9e-05,17.69315]
[1779835641279,37.35,75611.11,0.0,0.84019,9e-05,17.70005]
[1779835641500,37.35,75611.11,0.0,0.84019,9e-05,17.70005]
[1779835646942,37.35,75609.82,0.0,0.84008,9e-05,17.70794]
[1779835646974,37.35,75609.82,0.0,0.84008,9e-05,17.70794]
[1779835646992,37.35,75609.82,0.0,0.84008,9e-05,17.70794]
[1779835648098,37.35,75611.37,0.0,0.84022,9e-05,17.69819]
[1779835648375,37.35,75611.37,0.0,0.84022,9e-05,17.69819]
[1779835648393,37.35,75615.1,0.0,0.84055,9e-05,17.67487]
[1779835649287,37.35,75626.81,0.0,0.8416,9e-05,17.60155]
[1779835650294,37.35,75628.41,0.0,0.84174,9e-05,17.59147]
[1779835652054,37.35,75628.41,0.0,0.84174,9e-05,17.59147]
[1779835652221,37.35,75630.51,0.0,0.84195,9e-05,17.57473]
[1779835652342,37.35,75630.51,0.0,0.84195,9e-05,17.57473]
[1779835652462,37.35,75630.51,0.0,0.84195,9e-05,17.57473]
[1779835652474,37.35,75630.51,0.0,0.84195,9e-05,17.57473]
[1779835658350,37.35,75629.71,0.0,0.84189,9e-05,17.5794]
[1779835662378,37.35,75625.86,0.0,0.84155,9e-05,17.60328]
[1779835664392,37.34,75621.92,0.0,0.8412,9e-05,17.62772]
[1779835665402,37.34,75618.0,0.0,0.84085,9e-05,17.6521]
[1779835666408,37.34,75613.11,0.0,0.84041,9e-05,17.6827]
[1779835668422,37.35,75620.96,0.0,0.84111,9e-05,17.63409]
[1779835670336,37.35,75621.67,0.0,0.84117,9e-05,17.62974]
[1779835670383,37.35,75621.67,0.0,0.84117,9e-05,17.62974]
[1779835670468,37.35,75621.67,0.0,0.84117,9e-05,17.62974]
[1779835676478,37.35,75622.54,0.0,0.84124,9e-05,17.625]
[1779835679376,37.35,75622.61,0.0,0.84124,9e-05,17.62476]
[1779835679462,37.35,75622.61,0.0,0.84124,9e-05,17.62476]
[1779835679471,37.35,75622.61,0.0,0.84124,9e-05,17.62476]
[1779835684533,37.35,75620.66,0.0,0.84106,9e-05,17.63754]
[1779835687555,37.35,75607.09,0.0,0.83985,9e-05,17.72254]
[1779835688562,37.35,75607.63,0.0,0.83989,9e-05,17.71915]
[1779835689802,37.35,75607.63,0.0,0.83989,9e-05,17.71915]
[1779835689830,37.35,75607.63,0.0,0.83989,9e-05,17.71915]
[1779835689973,37.35,75607.63,0.0,0.83989,9e-05,17.71915]
[1779835695611,37.35,75604.41,0.0,0.83961,9e-05,17.73899]
[1779835696435,37.35,75604.41,0.0,0.83961,9e-05,17.73899]
[1779835696476,37.35,75604.41,0.0,0.83961,9e-05,17.73899]
[1779835696483,37.35,75604.41,0.0,0.83961,9e-05,17.73899]
[1779835697623,37.35,75604.33,0.0,0.8396,9e-05,17.73943]
[1779835697718,37.35,75604.33,0.0,0.8396,9e-05,17.73943]
[1779835699639,37.35,75598.95,0.0,0.83912,9e-05,17.77284]
[1779835700930,37.35,75598.95,0.0,0.83912,9e-05,17.77284]
[1779835700981,37.35,75598.95,0.0,0.83912,9e-05,17.77284]
[1779835700994,37.35,75598.95,0.0,0.83912,9e-05,17.77284]
[1779835701552,37.35,75597.58,0.0,0.839,9e-05,17.78129]
[1779835701731,37.35,75597.58,0.0,0.839,9e-05,17.78129]
[1779835701776,37.35,75594.5,0.0,0.83873,9e-05,17.80041]
[1779835702660,37.35,75588.13,0.0,0.83815,9e-05,17.84003]
[1779835703301,37.35,75588.13,0.0,0.83815,9e-05,17.84003]
[1779835703319,37.35,75588.13,0.0,0.83815,9e-05,17.84003]
[1779835703667,37.35,75584.78,0.0,0.83785,9e-05,17.86075]
[1779835705053,37.35,75584.78,0.0,0.83785,9e-05,17.86075]
[1779835705107,37.35,75584.78,0.0,0.83785,9e-05,17.86075]
[1779835705681,37.35,75584.71,0.0,0.83785,9e-05,17.86097]
[1779835706463,37.35,75584.71,0.0,0.83785,9e-05,17.86097]
[1779835707035,37.35,75584.71,0.0,0.83785,9e-05,17.86097]
[1779835707049,37.35,75584.71,0.0,0.83785,9e-05,17.86097]
[1779835707122,37.35,75588.23,0.0,0.83817,9e-05,17.83881]
[1779835707228,37.35,75588.23,0.0,0.83817,9e-05,17.83881]
[1779835709710,37.35,75583.59,0.0,0.83775,9e-05,17.86784]
[1779835713738,37.35,75574.31,0.0,0.83692,9e-05,17.92358]
[1779835718773,37.36,75573.14,0.0,0.83674,9e-05,17.93576]
[1779835720039,37.36,75573.14,0.0,0.83674,9e-05,17.93576]
[1779835720170,37.36,75572.81,0.0,0.83671,9e-05,17.93792]
[1779835720236,37.36,75572.81,0.0,0.83671,9e-05,17.93792]
[1779835723808,37.36,75568.83,0.0,0.83632,9e-05,17.96452]
[1779835727012,37.37,75571.1,0.0,0.83652,9e-05,17.95135]
[1779835727043,37.37,75571.1,0.0,0.83652,9e-05,17.95135]
[1779835727229,37.37,75572.35,0.0,0.83663,9e-05,17.94362]
[1779835728843,37.37,75578.44,0.0,0.83718,9e-05,17.9058]
[1779835729850,37.37,75587.45,0.0,0.83797,9e-05,17.85091]
[1779835730857,37.37,75591.82,0.0,0.83837,9e-05,17.82367]
[1779835732269,37.37,75593.2,0.0,0.83849,9e-05,17.81511]
[1779835732321,37.37,75593.2,0.0,0.83849,9e-05,17.81511]
[1779835732479,37.37,75593.2,0.0,0.83849,9e-05,17.81511]
[1779835732871,37.37,75596.88,0.0,0.83882,9e-05,17.79221]
[1779835733878,37.37,75601.06,0.0,0.8392,9e-05,17.76623]
[1779835738913,37.37,75602.58,0.0,0.83932,9e-05,17.75744]
[1779835741341,37.37,75601.62,0.0,0.83923,9e-05,17.76372]
[1779835741393,37.37,75601.62,0.0,0.83923,9e-05,17.76372]
[1779835741483,37.37,75601.62,0.0,0.83923,9e-05,17.76372]
[1779835745678,37.37,75596.78,0.0,0.83879,9e-05,17.79438]
[1779835745725,37.37,75596.78,0.0,0.83879,9e-05,17.79438]
[1779835746057,37.37,75596.78,0.0,0.83879,9e-05,17.79438]
[1779835748467,37.37,75594.97,0.0,0.83863,9e-05,17.8059]
[1779835754018,37.38,75595.09,0.0,0.83863,9e-05,17.80554]
[1779835760060,37.38,75594.8,0.0,0.8386,9e-05,17.80772]
[1779835763586,37.38,75594.04,0.0,0.83853,9e-05,17.81263]
[1779835763617,37.38,75594.04,0.0,0.83853,9e-05,17.81263]
[1779835763721,37.38,75594.04,0.0,0.83853,9e-05,17.81263]
[1779835769123,37.38,75594.2,0.0,0.83854,9e-05,17.81194]
[1779835771409,37.38,75594.72,0.0,0.83861,9e-05,17.80525]
[1779835771461,37.38,75594.72,0.0,0.83861,9e-05,17.80525]
[1779835771470,37.38,75594.72,0.0,0.83861,9e-05,17.80525]
[1779835773151,37.38,75589.45,0.0,0.83813,9e-05,17.83823]
[1779835778188,37.38,75587.46,0.0,0.83795,9e-05,17.85073]
[1779835783676,37.38,75587.22,0.0,0.83793,9e-05,17.85219]
[1779835783721,37.38,75587.22,0.0,0.83793,9e-05,17.85219]
[1779835789265,37.38,75589.6,0.0,0.83814,9e-05,17.83803]
[1779835791109,37.38,75589.6,0.0,0.83814,9e-05,17.83803]
[1779835791506,37.38,75589.84,0.0,0.83815,9e-05,17.83679]
[1779835792286,37.38,75595.59,0.0,0.83867,9e-05,17.80119]
[1779835796276,37.38,75595.51,0.0,0.83865,9e-05,17.80221]
[1779835796328,37.38,75595.51,0.0,0.83865,9e-05,17.80221]
[1779835796429,37.38,75598.79,0.0,0.83895,9e-05,17.78193]
[1779835798469,37.38,75598.91,0.0,0.83895,9e-05,17.78139]
[1779835802953,37.38,75596.49,0.0,0.83872,9e-05,17.79729]
[1779835803005,37.38,75596.49,0.0,0.83872,9e-05,17.79729]
[1779835803169,37.38,75596.11,0.0,0.83869,9e-05,17.79985]
[1779835803637,37.39,75594.03,0.0,0.8385,9e-05,17.813]
[1779835804472,37.39,75594.03,0.0,0.8385,9e-05,17.813]
[1779835804489,37.39,75592.37,0.0,0.83835,9e-05,17.82352]
[1779835808399,37.39,75593.4,0.0,0.83843,9e-05,17.81769]
[1779835811420,37.39,75594.43,0.0,0.83852,9e-05,17.81173]
[1779835813434,37.39,75593.81,0.0,0.83846,9e-05,17.81592]
[1779835816458,37.39,75593.27,0.0,0.8384,9e-05,17.81976]
[1779835818148,37.39,75592.23,0.0,0.83831,9e-05,17.8264]
[1779835818471,37.39,75591.6,0.0,0.83825,9e-05,17.83047]
[1779835819478,37.39,75585.68,0.0,0.83771,9e-05,17.86751]
[1779835820485,37.39,75582.37,0.0,0.83741,9e-05,17.88823]
[1779835825523,37.39,75582.41,0.0,0.83741,9e-05,17.88826]
[1779835829550,37.39,75586.04,0.0,0.83774,9e-05,17.86584]
[1779835831564,37.39,75586.71,0.0,0.83782,9e-05,17.85829]
[1779835832572,37.39,75589.73,0.0,0.83809,9e-05,17.83955]
[1779835833580,37.39,75593.64,0.0,0.83844,9e-05,17.8153]
[1779835834587,37.39,75597.35,0.0,0.83877,9e-05,17.79219]
[1779835835594,37.39,75597.8,0.0,0.83881,9e-05,17.78945]
[1779835836601,37.39,75598.26,0.0,0.83885,9e-05,17.78665]
[1779835837608,37.39,75600.24,0.0,0.83903,9e-05,17.77437]
[1779835838615,37.39,75599.56,0.0,0.83897,9e-05,17.7787]
[1779835839622,37.39,75600.83,0.0,0.83908,9e-05,17.77087]
[1779835843650,37.39,75604.32,0.0,0.83939,9e-05,17.74948]
[1779835846671,37.4,75599.31,0.0,0.83893,9e-05,17.78109]
[1779835847678,37.4,75598.34,0.0,0.83885,9e-05,17.78721]
[1779835849692,37.4,75599.61,0.0,0.83896,9e-05,17.77942]
[1779835850699,37.4,75602.13,0.0,0.83918,9e-05,17.76379]
[1779835852713,37.4,75601.46,0.0,0.83912,9e-05,17.76817]
[1779835853720,37.4,75599.45,0.0,0.83894,9e-05,17.78079]
[1779835858755,37.4,75599.29,0.0,0.83892,9e-05,17.78217]
[1779835862783,37.4,75598.67,0.0,0.83886,9e-05,17.78616]
[1779835863790,37.4,75595.64,0.0,0.83859,9e-05,17.80512]
[1779835864797,37.4,75594.28,0.0,0.83846,9e-05,17.81364]
[1779835865804,37.4,75592.26,0.0,0.83828,9e-05,17.8264]
[1779835870839,37.4,75591.85,0.0,0.83823,9e-05,17.8297]
[1779835871846,37.4,75592.39,0.0,0.83828,9e-05,17.82648]
[1779835872853,37.4,75593.19,0.0,0.83835,9e-05,17.82164]
[1779835874867,37.4,75594.08,0.0,0.83843,9e-05,17.8164]
[1779835875874,37.4,75593.52,0.0,0.83837,9e-05,17.82005]
[1779835876881,37.4,75585.83,0.0,0.83768,9e-05,17.86813]
[1779835877888,37.4,75582.39,0.0,0.83737,9e-05,17.88965]
[1779835878895,37.4,75587.78,0.0,0.83785,9e-05,17.85612]
[1779835881916,37.4,75586.9,0.0,0.83777,9e-05,17.86193]
[1779835882923,37.4,75587.88,0.0,0.83785,9e-05,17.85592]
[1779835884937,37.4,75587.03,0.0,0.83777,9e-05,17.86144]
[1779835885944,37.4,75587.76,0.0,0.83784,9e-05,17.85699]
[1779835886950,37.4,75587.11,0.0,0.83778,9e-05,17.86115]
[1779835887959,37.4,75586.28,0.0,0.8377,9e-05,17.86642]
[1779835892995,37.41,75586.0,0.0,0.8377,9e-05,17.86508]
[1779835896017,37.41,75583.12,0.0,0.83743,9e-05,17.88329]
[1779835898030,37.41,75584.52,0.0,0.83756,9e-05,17.8747]
[1779835899038,37.41,75587.51,0.0,0.83782,9e-05,17.85614]
[1779835900051,37.41,75589.45,0.0,0.838,9e-05,17.84416]
[1779835904080,37.41,75599.86,0.0,0.83894,9e-05,17.77923]
[1779835905087,37.41,75602.7,0.0,0.83919,9e-05,17.7616]
[1779835906094,37.41,75603.89,0.0,0.8393,9e-05,17.7541]
[1779835907101,37.41,75604.71,0.0,0.83937,9e-05,17.74892]
[1779835911129,37.41,75604.42,0.0,0.83935,9e-05,17.75046]
[1779835912136,37.41,75604.81,0.0,0.83939,9e-05,17.74797]
[1779835916164,37.41,75604.45,0.0,0.83936,9e-05,17.74998]
[1779835918178,37.41,75603.69,0.0,0.83929,9e-05,17.7546]
[1779835919184,37.4,75604.34,0.0,0.83935,9e-05,17.75049]
[1779835920192,37.4,75604.86,0.0,0.8394,9e-05,17.74719]
[1779835922206,37.4,75604.27,0.0,0.83934,9e-05,17.75077]
[1779835923213,37.4,75604.73,0.0,0.83939,9e-05,17.74785]
[1779835925227,37.4,75604.33,0.0,0.83935,9e-05,17.75024]
[1779835926234,37.4,75603.24,0.0,0.83926,9e-05,17.75698]
[1779835928248,37.4,75600.91,0.0,0.83905,9e-05,17.77138]
[1779835929255,37.4,75601.32,0.0,0.83909,9e-05,17.76874]
[1779835931269,37.4,75601.75,0.0,0.83913,9e-05,17.7659]
[1779835932276,37.4,75601.3,0.0,0.83909,9e-05,17.76862]
[1779835937311,37.4,75601.69,0.0,0.83912,9e-05,17.76633]
[1779835939325,37.4,75601.18,0.0,0.83907,9e-05,17.76972]
[1779835942346,37.4,75601.6,0.0,0.83911,9e-05,17.76741]
[1779835943353,37.4,75602.0,0.0,0.83914,9e-05,17.76501]
[1779835944360,37.41,75602.31,0.0,0.83917,9e-05,17.76318]
[1779835946376,37.41,75601.92,0.0,0.83913,9e-05,17.76583]
[1779835949397,37.41,75602.38,0.0,0.83917,9e-05,17.76328]
[1779835950404,37.41,75606.29,0.0,0.83951,9e-05,17.73902]
[1779835953425,37.41,75606.54,0.0,0.83955,9e-05,17.7343]
[1779835955439,37.41,75606.3,0.0,0.83953,9e-05,17.73624]
[1779835956446,37.41,75606.7,0.0,0.83956,9e-05,17.73375]
[1779835962494,37.41,75606.73,0.0,0.83955,9e-05,17.73462]
[1779835965515,37.41,75606.18,0.0,0.8395,9e-05,17.73812]
[1779835967529,37.41,75605.78,0.0,0.83947,9e-05,17.74052]
[1779835972578,37.41,75605.79,0.0,0.83947,9e-05,17.74023]
[1779835974591,37.41,75606.16,0.0,0.8395,9e-05,17.73782]
[1779835975607,37.41,75605.61,0.0,0.83946,9e-05,17.74121]
[1779835980642,37.41,75605.95,0.0,0.83949,9e-05,17.73884]
[1779835981649,37.41,75605.76,0.0,0.83947,9e-05,17.73998]
[1779835982661,37.41,75604.5,0.0,0.83936,9e-05,17.74779]
[1779835983667,37.41,75596.31,0.0,0.83863,9e-05,17.7989]
[1779835988702,37.41,75596.21,0.0,0.8386,9e-05,17.80042]
[1779835989709,37.41,75598.43,0.0,0.8388,9e-05,17.78677]
[1779835990716,37.41,75599.76,0.0,0.83892,9e-05,17.77867]
[1779835991723,37.41,75600.32,0.0,0.83896,9e-05,17.77539]
[1779835993736,37.41,75599.45,0.0,0.83888,9e-05,17.78123]
[1779835994744,37.41,75598.69,0.0,0.83881,9e-05,17.78617]
[1779835996760,37.41,75602.05,0.0,0.83911,9e-05,17.76562]
[1779835997765,37.42,75603.99,0.0,0.83928,9e-05,17.75363]
[1779835998772,37.42,75604.21,0.0,0.8393,9e-05,17.75237]
[1779836000786,37.42,75606.73,0.0,0.83952,9e-05,17.73671]
[1779836001793,37.42,75607.63,0.0,0.8396,9e-05,17.73105]
[1779836002800,37.42,75605.56,0.0,0.83942,9e-05,17.74391]
[1779836003807,37.42,75604.24,0.0,0.8393,9e-05,17.75208]
[1779836004814,37.41,75604.83,0.0,0.83935,9e-05,17.74834]
[1779836005821,37.41,75604.58,0.0,0.83933,9e-05,17.74983]
[1779836006828,37.41,75604.16,0.0,0.8393,9e-05,17.75239]
[1779836007835,37.41,75605.47,0.0,0.83941,9e-05,17.74415]
[1779836008842,37.41,75607.18,0.0,0.83957,9e-05,17.73344]
[1779836009849,37.41,75607.33,0.0,0.83958,9e-05,17.73247]
[1779836010856,37.41,75607.43,0.0,0.83959,9e-05,17.73181]
[1779836011863,37.41,75607.02,0.0,0.83958,9e-05,17.73077]
[1779836013877,37.41,75608.97,0.0,0.83976,9e-05,17.71855]
[1779836017905,37.41,75626.29,0.0,0.8413,9e-05,17.61059]
[1779836018912,37.41,75629.57,0.0,0.84159,9e-05,17.59028]
[1779836021932,37.42,75633.64,0.0,0.84194,9e-05,17.56544]
[1779836026968,37.42,75636.79,0.0,0.84221,9e-05,17.5467]
[1779836028135,37.42,75636.79,0.0,0.84221,9e-05,17.5467]
[1779836038044,37.42,75639.41,0.0,0.84244,9e-05,17.53077]
[1779836046101,37.42,75640.17,0.0,0.8425,9e-05,17.52637]
[1779836052142,37.42,75641.52,0.0,0.84261,9e-05,17.51823]
[1779836056170,37.42,75638.57,0.0,0.84235,9e-05,17.53677]
[1779836059192,37.42,75641.41,0.0,0.8426,9e-05,17.51913]
[1779836060199,37.42,75648.25,0.0,0.84321,9e-05,17.47652]
[1779836066243,37.42,75649.54,0.0,0.84331,9e-05,17.46908]
[1779836067249,37.42,75653.81,0.0,0.84369,9e-05,17.44256]
[1779836068257,37.42,75661.63,0.0,0.84437,9e-05,17.39395]
[1779836071278,37.42,75652.75,0.0,0.84361,9e-05,17.446]
[1779836073292,37.42,75653.72,0.0,0.8437,9e-05,17.43982]
[1779836075308,37.42,75657.55,0.0,0.84403,9e-05,17.41604]
[1779836080341,37.42,75655.91,0.0,0.84388,9e-05,17.42712]
[1779836085376,37.43,75655.37,0.0,0.84382,9e-05,17.43125]
[1779836086385,37.43,75648.65,0.0,0.84323,9e-05,17.4733]
[1779836087396,37.43,75644.42,0.0,0.84285,9e-05,17.49976]
[1779836092431,37.43,75641.74,0.0,0.84261,9e-05,17.51669]
[1779836097466,37.43,75643.89,0.0,0.8428,9e-05,17.5035]
[1779836102501,37.43,75643.92,0.0,0.8428,9e-05,17.50357]
[1779836107543,37.43,75638.65,0.0,0.84233,9e-05,17.53666]
[1779836113585,37.43,75637.71,0.0,0.84225,9e-05,17.54255]
[1779836119627,37.43,75637.11,0.0,0.84219,9e-05,17.54625]
[1779836124662,37.43,75638.2,0.0,0.84229,9e-05,17.53944]
[1779836131716,37.43,75640.12,0.0,0.84248,9e-05,17.52403]
[1779836136751,37.43,75637.14,0.0,0.84222,9e-05,17.54273]
[1779836140779,37.43,75632.38,0.0,0.84179,9e-05,17.57237]
[1779836145814,37.43,75631.91,0.0,0.84176,9e-05,17.57513]
[1779836150849,37.43,75631.79,0.0,0.84175,9e-05,17.57567]
[1779836155884,37.43,75634.78,0.0,0.84202,9e-05,17.55685]
[1779836160920,37.43,75632.21,0.0,0.84179,9e-05,17.57279]
[1779836162940,37.43,75625.55,0.0,0.8412,9e-05,17.61438]
[1779836169989,37.43,75626.83,0.0,0.84132,9e-05,17.60574]
[1779836176031,37.43,75624.05,0.0,0.84107,9e-05,17.62285]
[1779836177037,37.43,75618.74,0.0,0.8406,9e-05,17.65597]
[1779836182073,37.43,75619.41,0.0,0.84066,9e-05,17.65171]
[1779836187107,37.43,75620.36,0.0,0.84075,9e-05,17.64579]
[1779836192143,37.43,75618.08,0.0,0.84057,9e-05,17.65641]
[1779836195164,37.43,75610.09,0.0,0.83986,9e-05,17.70615]
[1779836200432,37.42,75612.34,0.0,0.84006,9e-05,17.6918]
[1779836206241,37.42,75612.64,0.0,0.84009,9e-05,17.68947]
[1779836206796,37.42,75612.64,0.0,0.84009,9e-05,17.68947]
[1779836213290,37.42,75611.23,0.0,0.83997,9e-05,17.69781]
[1779836218325,37.42,75611.72,0.0,0.84002,9e-05,17.69442]
[1779836223359,37.42,75615.05,0.0,0.84032,9e-05,17.67333]
[1779836225374,37.42,75611.23,0.0,0.83998,9e-05,17.69704]
[1779836230409,37.42,75614.1,0.0,0.84024,9e-05,17.6789]
[1779836235444,37.42,75614.04,0.0,0.84024,9e-05,17.67905]
[1779836242493,37.42,75612.96,0.0,0.84015,9e-05,17.68545]
[1779836245063,37.42,75612.96,0.0,0.84015,9e-05,17.68545]
[1779836251556,37.42,75612.65,0.0,0.84015,9e-05,17.68341]
[1779836256591,37.42,75613.66,0.0,0.84025,9e-05,17.67694]
[1779836260619,37.42,75620.9,0.0,0.84089,9e-05,17.63169]
[1779836265654,37.42,75621.41,0.0,0.84095,9e-05,17.62792]
[1779836270689,37.42,75622.37,0.0,0.84104,9e-05,17.62136]
[1779836271697,37.41,75569.64,0.0,0.8363,9e-05,17.94981]
[1779836272704,37.41,75621.1,0.0,0.84093,9e-05,17.62905]
[1779836273711,37.4,75619.65,0.0,0.84087,9e-05,17.63278]
[1779836274718,37.4,75620.59,0.0,0.84096,9e-05,17.62682]
[1779836279753,37.4,75620.3,0.0,0.84094,9e-05,17.6281]
[1779836284788,37.4,75622.07,0.0,0.84111,9e-05,17.61644]
[1779836289823,37.4,75622.36,0.0,0.84114,9e-05,17.61412]
[1779836295865,37.4,75622.35,0.0,0.84115,9e-05,17.61354]
[1779836302917,37.4,75624.85,0.0,0.84138,9e-05,17.59716]
[1779836303923,37.4,75636.36,0.0,0.8424,9e-05,17.52528]
[1779836304930,37.4,75635.98,0.0,0.84237,9e-05,17.52766]
[1779836309965,37.4,75636.39,0.0,0.8424,9e-05,17.52518]
[1779836315000,37.4,75636.5,0.0,0.84244,9e-05,17.52108]
[1779836320037,37.4,75636.44,0.0,0.84243,9e-05,17.52164]
[1779836325072,37.4,75628.79,0.0,0.84175,9e-05,17.56957]
[1779836326281,37.4,75625.6,0.0,0.84146,9e-05,17.58945]
[1779836331114,37.4,75635.24,0.0,0.84232,9e-05,17.5291]
[1779836332121,37.4,75639.31,0.0,0.84268,9e-05,17.50374]
[1779836337156,37.4,75638.78,0.0,0.84263,9e-05,17.5074]
[1779836340177,37.4,75634.65,0.0,0.84226,9e-05,17.53336]
[1779836343198,37.4,75638.79,0.0,0.84263,9e-05,17.50764]
[1779836348233,37.4,75637.8,0.0,0.84254,9e-05,17.51411]
[1779836353268,37.4,75638.67,0.0,0.84261,9e-05,17.50901]
[1779836358303,37.4,75639.11,0.0,0.84264,9e-05,17.5066]
[1779836363338,37.4,75637.6,0.0,0.8425,9e-05,17.51635]
[1779836372403,37.4,75637.38,0.0,0.8425,9e-05,17.51463]
[1779836377438,37.4,75642.22,0.0,0.84293,9e-05,17.48471]
[1779836382473,37.4,75642.9,0.0,0.84298,9e-05,17.48093]
[1779836387508,37.4,75643.65,0.0,0.84304,9e-05,17.47672]
[1779836392543,37.41,75643.54,0.0,0.84302,9e-05,17.47787]
[1779836397578,37.41,75643.9,0.0,0.84305,9e-05,17.47608]
[1779836401606,37.41,75652.39,0.0,0.84379,9e-05,17.42349]
[1779836402613,37.41,75664.9,0.0,0.84489,9e-05,17.34559]
[1779836403620,37.41,75665.71,0.0,0.84496,9e-05,17.3404]
[1779836408655,37.41,75675.38,0.0,0.84582,9e-05,17.27944]
[1779836409662,37.41,75675.59,0.0,0.84584,9e-05,17.2781]
[1779836412683,37.41,75680.76,0.0,0.84629,9e-05,17.24574]
[1779836413690,37.41,75691.92,0.0,0.84726,9e-05,17.17613]
[1779836414705,37.41,75697.1,0.0,0.8477,9e-05,17.14392]
[1779836414902,37.41,75697.1,0.0,0.8477,9e-05,17.14392]
[1779836414991,37.41,75697.1,0.0,0.8477,9e-05,17.14392]
[1779836415175,37.41,75697.1,0.0,0.8477,9e-05,17.14392]
[1779836415218,37.41,75697.1,0.0,0.8477,9e-05,17.14392]
[1779836415707,37.41,75705.48,0.0,0.84843,9e-05,17.09179]
[1779836417721,37.41,75710.65,0.0,0.84887,9e-05,17.06]
[1779836418728,37.41,75715.67,0.0,0.8493,9e-05,17.02874]
[1779836420984,37.41,75717.58,0.0,0.84946,9e-05,17.01703]
[1779836420993,37.41,75717.58,0.0,0.84946,9e-05,17.01703]
[1779836426784,37.41,75722.38,0.0,0.84987,9e-05,16.98715]
[1779836427561,37.41,75722.38,0.0,0.84987,9e-05,16.98715]
[1779836428467,37.41,75722.46,0.0,0.84988,9e-05,16.9866]
[1779836431052,37.41,75724.95,0.0,0.85009,9e-05,16.97066]
[1779836431103,37.41,75724.95,0.0,0.85009,9e-05,16.97066]
[1779836431218,37.41,75724.95,0.0,0.85009,9e-05,16.97066]
[1779836431819,37.41,75724.68,0.0,0.8501,9e-05,16.96876]
[1779836434840,37.41,75732.14,0.0,0.85073,9e-05,16.92217]
[1779836436854,37.41,75744.99,0.0,0.85183,8e-05,16.84207]
[1779836438868,37.41,75748.27,0.0,0.85211,8e-05,16.82139]
[1779836439875,37.41,75753.36,0.0,0.85254,8e-05,16.78962]
[1779836443903,37.41,75759.22,0.0,0.85304,8e-05,16.75309]
[1779836448939,37.41,75760.31,0.0,0.85311,8e-05,16.74738]
[1779836453321,37.4,75763.39,0.0,0.8534,8e-05,16.72649]
[1779836453364,37.4,75763.39,0.0,0.8534,8e-05,16.72649]
[1779836453422,37.4,75763.32,0.0,0.85339,8e-05,16.72664]
[1779836454226,37.4,75763.32,0.0,0.85339,8e-05,16.72664]
[1779836454981,37.4,75762.33,0.0,0.85331,8e-05,16.7325]
[1779836455987,37.4,75761.12,0.0,0.85321,8e-05,16.73988]
[1779836456995,37.4,75762.1,0.0,0.8533,8e-05,16.7336]
[1779836458002,37.4,75773.19,0.0,0.85423,8e-05,16.66433]
[1779836459009,37.4,75778.4,0.0,0.85468,8e-05,16.63117]
[1779836463051,37.4,75793.11,0.0,0.85592,8e-05,16.53894]
[1779836464058,37.4,75799.37,0.0,0.85644,8e-05,16.50005]
[1779836465065,37.4,75791.21,0.0,0.85575,8e-05,16.55118]
[1779836467079,37.4,75787.18,0.0,0.85543,8e-05,16.57538]
[1779836469093,37.4,75782.38,0.0,0.85502,8e-05,16.6058]
[1779836473991,37.4,75778.68,0.0,0.85471,8e-05,16.62885]
[1779836474037,37.4,75778.68,0.0,0.85471,8e-05,16.62885]
[1779836474218,37.4,75778.68,0.0,0.85471,8e-05,16.62885]
[1779836474319,37.4,75778.68,0.0,0.85471,8e-05,16.62879]
[1779836480170,37.4,75777.63,0.0,0.85463,8e-05,16.63517]
[1779836482190,37.4,75765.91,0.0,0.85364,8e-05,16.70819]
[1779836483789,37.4,75759.18,0.0,0.85307,8e-05,16.75017]
[1779836485211,37.4,75758.87,0.0,0.85305,8e-05,16.75206]
[1779836486218,37.4,75755.87,0.0,0.8528,8e-05,16.77073]
[1779836487225,37.4,75753.86,0.0,0.85263,8e-05,16.78321]
[1779836488233,37.4,75752.48,0.0,0.85251,8e-05,16.79175]
[1779836489238,37.4,75752.04,0.0,0.85247,8e-05,16.79441]
[1779836491253,37.4,75752.66,0.0,0.85255,8e-05,16.78683]
[1779836492261,37.4,75755.04,0.0,0.85275,8e-05,16.77192]
[1779836493268,37.4,75761.97,0.0,0.85334,8e-05,16.72868]
[1779836494275,37.4,75763.38,0.0,0.85346,8e-05,16.72006]
[1779836496289,37.4,75765.48,0.0,0.85363,8e-05,16.70759]
[1779836497503,37.4,75765.48,0.0,0.85363,8e-05,16.70759]
[1779836497553,37.4,75765.48,0.0,0.85363,8e-05,16.70759]
[1779836497722,37.4,75765.48,0.0,0.85363,8e-05,16.70759]
[1779836497824,37.4,75768.17,0.0,0.85385,8e-05,16.69133]
[1779836503339,37.4,75771.58,0.0,0.85416,8e-05,16.66814]
[1779836507366,37.39,75776.65,0.0,0.85461,8e-05,16.63435]
[1779836508600,37.39,75776.65,0.0,0.85461,8e-05,16.63435]
[1779836508722,37.39,75776.65,0.0,0.85461,8e-05,16.63435]
[1779836508823,37.39,75776.37,0.0,0.85459,8e-05,16.63586]
[1779836512401,37.39,75781.08,0.0,0.855,8e-05,16.60576]
[1779836514983,37.39,75785.0,0.0,0.85532,8e-05,16.58141]
[1779836515031,37.39,75785.0,0.0,0.85532,8e-05,16.58141]
[1779836515220,37.39,75785.0,0.0,0.85532,8e-05,16.58141]
[1779836515422,37.39,75785.32,0.0,0.85535,8e-05,16.57948]
[1779836520457,37.39,75787.75,0.0,0.85555,8e-05,16.56472]
[1779836521159,37.39,75787.75,0.0,0.85555,8e-05,16.56472]
[1779836521211,37.39,75787.75,0.0,0.85555,8e-05,16.56472]
[1779836521217,37.39,75787.75,0.0,0.85555,8e-05,16.56472]
[1779836521464,37.39,75787.52,0.0,0.85553,8e-05,16.56624]
[1779836526499,37.39,75791.09,0.0,0.85582,8e-05,16.54448]
[1779836527851,37.39,75791.09,0.0,0.85582,8e-05,16.54448]
[1779836527880,37.39,75791.09,0.0,0.85582,8e-05,16.54448]
[1779836527928,37.39,75790.37,0.0,0.85576,8e-05,16.54908]
[1779836527968,37.39,75790.37,0.0,0.85576,8e-05,16.54908]
[1779836533548,37.39,75788.61,0.0,0.8556,8e-05,16.5607]
[1779836534555,37.39,75779.59,0.0,0.85485,8e-05,16.6169]
[1779836535562,37.39,75780.01,0.0,0.85488,8e-05,16.61422]
[1779836536433,37.39,75780.01,0.0,0.85488,8e-05,16.61422]
[1779836536472,37.39,75780.01,0.0,0.85488,8e-05,16.61422]
[1779836536485,37.39,75780.01,0.0,0.85488,8e-05,16.61422]
[1779836536569,37.39,75780.08,0.0,0.85489,8e-05,16.61372]
[1779836537284,37.39,75780.08,0.0,0.85489,8e-05,16.61372]
[1779836537468,37.39,75780.08,0.0,0.85489,8e-05,16.61372]
[1779836537576,37.39,75781.88,0.0,0.85504,8e-05,16.60244]
[1779836540599,37.39,75775.55,0.0,0.85451,8e-05,16.6417]
[1779836542844,37.39,75772.68,0.0,0.85427,8e-05,16.65948]
[1779836542878,37.39,75772.68,0.0,0.85427,8e-05,16.65948]
[1779836542969,37.39,75772.68,0.0,0.85427,8e-05,16.65948]
[1779836542935,37.39,75772.37,0.0,0.85425,8e-05,16.66136]
[1779836546641,37.39,75762.19,0.0,0.8534,8e-05,16.72442]
[1779836547648,37.39,75763.36,0.0,0.8535,8e-05,16.71698]
[1779836548029,37.39,75763.36,0.0,0.8535,8e-05,16.71698]
[1779836548111,37.39,75763.36,0.0,0.8535,8e-05,16.71698]
[1779836548222,37.39,75763.36,0.0,0.8535,8e-05,16.71698]
[1779836548655,37.39,75763.83,0.0,0.85354,8e-05,16.71392]
[1779836549662,37.39,75763.95,0.0,0.85355,8e-05,16.71304]
[1779836550669,37.39,75764.36,0.0,0.85359,8e-05,16.71036]
[1779836551676,37.39,75766.15,0.0,0.85376,8e-05,16.69552]
[1779836553557,37.39,75765.84,0.0,0.85374,8e-05,16.69734]
[1779836553609,37.39,75765.84,0.0,0.85374,8e-05,16.69734]
[1779836553720,37.39,75765.84,0.0,0.85374,8e-05,16.69734]
[1779836553819,37.39,75765.6,0.0,0.85372,8e-05,16.69873]
[1779836560739,37.39,75766.47,0.0,0.8538,8e-05,16.69257]
[1779836565780,37.39,75766.02,0.0,0.85377,8e-05,16.69486]
[1779836566786,37.39,75764.56,0.0,0.85365,8e-05,16.70376]
[1779836567793,37.39,75760.7,0.0,0.85333,8e-05,16.7276]
[1779836569895,37.39,75760.74,0.0,0.85333,8e-05,16.7271]
[1779836569947,37.39,75760.74,0.0,0.85333,8e-05,16.7271]
[1779836569971,37.39,75760.74,0.0,0.85333,8e-05,16.7271]
[1779836569952,37.39,75760.66,0.0,0.85333,8e-05,16.72734]
[1779836574841,37.38,75760.89,0.0,0.85337,8e-05,16.72464]
[1779836575849,37.38,75756.77,0.0,0.85302,8e-05,16.75008]
[1779836576856,37.38,75754.27,0.0,0.85281,8e-05,16.76549]
[1779836577863,37.38,75755.31,0.0,0.8529,8e-05,16.7588]
[1779836578870,37.38,75758.54,0.0,0.85318,8e-05,16.73846]
[1779836579637,37.38,75758.54,0.0,0.85318,8e-05,16.73846]
[1779836579688,37.38,75758.54,0.0,0.85318,8e-05,16.73846]
[1779836579722,37.38,75758.54,0.0,0.85318,8e-05,16.73846]
[1779836579877,37.38,75757.84,0.0,0.85312,8e-05,16.74266]
[1779836580884,37.38,75758.64,0.0,0.85319,8e-05,16.7375]
[1779836581890,37.38,75759.5,0.0,0.85327,8e-05,16.73198]
[1779836583905,37.38,75763.24,0.0,0.85359,8e-05,16.70836]
[1779836584912,37.38,75764.88,0.0,0.85373,8e-05,16.69792]
[1779836585425,37.38,75764.88,0.0,0.85373,8e-05,16.69792]
[1779836585471,37.38,75764.88,0.0,0.85373,8e-05,16.69792]
[1779836585526,37.38,75764.88,0.0,0.85373,8e-05,16.69792]
[1779836585919,37.38,75765.04,0.0,0.85374,8e-05,16.69673]
[1779836586926,37.38,75766.11,0.0,0.85384,8e-05,16.68986]
[1779836591486,37.38,75769.97,0.0,0.85417,8e-05,16.66514]
[1779836591538,37.38,75769.97,0.0,0.85417,8e-05,16.66514]
[1779836591720,37.38,75769.97,0.0,0.85417,8e-05,16.66514]
[1779836591961,37.38,75769.51,0.0,0.85413,8e-05,16.66786]
[1779836595989,37.38,75776.04,0.0,0.85468,8e-05,16.62689]
[1779836597792,37.38,75777.52,0.0,0.85481,8e-05,16.61753]
[1779836597795,37.38,75777.52,0.0,0.85481,8e-05,16.61753]
[1779836597973,37.38,75777.52,0.0,0.85481,8e-05,16.61753]
[1779836598003,37.38,75777.88,0.0,0.85484,8e-05,16.6152]
[1779836603038,37.37,75779.94,0.0,0.85502,8e-05,16.6019]
[1779836605054,37.37,75772.18,0.0,0.85437,8e-05,16.65013]
[1779836607311,37.37,75771.05,0.0,0.85428,8e-05,16.65711]
[1779836607319,37.37,75771.05,0.0,0.85428,8e-05,16.65711]
[1779836607473,37.37,75771.05,0.0,0.85428,8e-05,16.65711]
[1779836607568,37.37,75771.07,0.0,0.85428,8e-05,16.65671]
[1779836613108,37.37,75775.06,0.0,0.85465,8e-05,16.62753]
[1779836618143,37.37,75776.15,0.0,0.85475,8e-05,16.62014]
[1779836623178,37.37,75775.62,0.0,0.85471,8e-05,16.62279]
[1779836628809,37.37,75772.74,0.0,0.85448,8e-05,16.64019]
[1779836628865,37.37,75772.74,0.0,0.85448,8e-05,16.64019]
[1779836628974,37.37,75772.74,0.0,0.85448,8e-05,16.64019]
[1779836629019,37.37,75769.64,0.0,0.85422,8e-05,16.65935]
[1779836637276,37.36,75773.32,0.0,0.85455,8e-05,16.63466]
[1779836638465,37.36,75773.32,0.0,0.85455,8e-05,16.63466]
[1779836638531,37.36,75773.32,0.0,0.85455,8e-05,16.63466]
[1779836638721,37.36,75773.32,0.0,0.85455,8e-05,16.63466]
[1779836638727,37.36,75773.03,0.0,0.85453,8e-05,16.6363]
[1779836645332,37.36,75775.42,0.0,0.85475,8e-05,16.62026]
[1779836650698,37.36,75776.22,0.0,0.85482,8e-05,16.6147]
[1779836650704,37.36,75776.22,0.0,0.85482,8e-05,16.6147]
[1779836650718,37.36,75776.22,0.0,0.85482,8e-05,16.6147]
[1779836650754,37.36,75776.19,0.0,0.85482,8e-05,16.61475]
[1779836660437,37.36,75776.34,0.0,0.85485,8e-05,16.61249]
[1779836663156,37.36,75779.07,0.0,0.85508,8e-05,16.5952]
[1779836663204,37.36,75779.07,0.0,0.85508,8e-05,16.5952]
[1779836663219,37.36,75779.07,0.0,0.85508,8e-05,16.5952]
[1779836663458,37.36,75783.1,0.0,0.85542,8e-05,16.56978]
[1779836667019,37.36,75782.26,0.0,0.85536,8e-05,16.57452]
[1779836667069,37.36,75782.26,0.0,0.85536,8e-05,16.57452]
[1779836667024,37.36,75775.94,0.0,0.85483,8e-05,16.61385]
[1779836667226,37.36,75775.94,0.0,0.85483,8e-05,16.61385]
[1779836667486,37.35,75776.18,0.0,0.85485,8e-05,16.61222]
[1779836669500,37.35,75779.78,0.0,0.85516,8e-05,16.58951]
[1779836670507,37.35,75785.39,0.0,0.85563,8e-05,16.55428]
[1779836671423,37.35,75785.39,0.0,0.85563,8e-05,16.55428]
[1779836671467,37.35,75785.39,0.0,0.85563,8e-05,16.55428]
[1779836671514,37.35,75789.83,0.0,0.85605,8e-05,16.52105]
[1779836673410,37.35,75790.53,0.0,0.85613,8e-05,16.51511]
[1779836674470,37.34,75789.44,0.0,0.85606,8e-05,16.52048]
[1779836674535,37.34,75791.04,0.0,0.85621,8e-05,16.509]
[1779836679570,37.33,75790.44,0.0,0.85621,8e-05,16.50867]
[1779836681290,37.33,75789.49,0.0,0.85613,8e-05,16.51447]
[1779836681342,37.33,75789.49,0.0,0.85613,8e-05,16.51447]
[1779836681469,37.33,75789.49,0.0,0.85613,8e-05,16.51447]
[1779836681505,37.33,75789.49,0.0,0.85614,8e-05,16.51433]
[1779836683598,37.33,75785.75,0.0,0.85583,8e-05,16.5374]
[1779836688634,37.33,75784.22,0.0,0.85571,8e-05,16.5462]
[1779836689669,37.33,75784.22,0.0,0.85571,8e-05,16.5462]
[1779836689720,37.33,75784.22,0.0,0.85571,8e-05,16.5462]
[1779836689721,37.33,75784.22,0.0,0.85571,8e-05,16.5462]
[1779836689728,37.33,75780.95,0.0,0.85544,8e-05,16.56645]
[1779836695892,37.33,75778.45,0.0,0.85524,8e-05,16.58103]
[1779836695944,37.33,75778.45,0.0,0.85524,8e-05,16.58103]
[1779836695993,37.33,75778.8,0.0,0.85527,8e-05,16.57863]
[1779836698471,37.33,75777.47,0.0,0.85517,8e-05,16.58665]
[1779836700971,37.33,75777.54,0.0,0.85518,8e-05,16.58597]
[1779836701002,37.33,75777.54,0.0,0.85518,8e-05,16.58597]
[1779836701023,37.32,75780.64,0.0,0.85544,8e-05,16.56613]
[1779836701724,37.32,75792.77,0.0,0.85646,8e-05,16.49023]
[1779836702731,37.32,75792.91,0.0,0.85647,8e-05,16.4892]
[1779836703738,37.32,75796.05,0.0,0.85673,8e-05,16.46946]
[1779836708773,37.32,75798.3,0.0,0.85693,8e-05,16.4549]
[1779836713808,37.32,75792.77,0.0,0.85647,8e-05,16.48891]
[1779836714470,37.32,75792.77,0.0,0.85647,8e-05,16.48891]
[1779836714815,37.32,75787.57,0.0,0.85604,8e-05,16.52121]
[1779836715822,37.32,75784.01,0.0,0.85575,8e-05,16.54328]
[1779836720857,37.32,75783.58,0.0,0.85572,8e-05,16.54504]
[1779836726899,37.32,75781.87,0.0,0.85559,8e-05,16.55455]
[1779836727788,37.32,75781.87,0.0,0.85559,8e-05,16.55455]
[1779836730474,37.32,75780.13,0.0,0.85545,8e-05,16.56515]
[1779836730574,37.32,75780.13,0.0,0.85545,8e-05,16.56505]
[1779836731937,37.32,75776.68,0.0,0.85519,8e-05,16.58298]
[1779836732943,37.32,75770.18,0.0,0.85465,8e-05,16.62348]
[1779836737978,37.31,75770.12,0.0,0.85465,8e-05,16.62319]
[1779836743013,37.31,75771.24,0.0,0.85475,8e-05,16.61561]
[1779836748049,37.31,75772.45,0.0,0.85486,8e-05,16.6075]
[1779836753084,37.31,75772.13,0.0,0.85484,8e-05,16.60902]
[1779836756105,37.31,75762.91,0.0,0.85407,8e-05,16.6663]
[1779836757112,37.31,75755.24,0.0,0.85342,8e-05,16.71403]
[1779836758119,37.31,75754.44,0.0,0.85336,8e-05,16.71891]
[1779836759126,37.31,75755.49,0.0,0.85345,8e-05,16.71223]
[1779836760133,37.31,75756.26,0.0,0.85351,8e-05,16.7073]
[1779836761140,37.31,75762.67,0.0,0.85406,8e-05,16.66714]
[1779836762147,37.31,75763.56,0.0,0.85413,8e-05,16.66134]
[1779836764161,37.31,75768.66,0.0,0.85457,8e-05,16.62912]
[1779836765169,37.31,75774.78,0.0,0.85508,8e-05,16.59072]
[1779836767183,37.31,75774.83,0.0,0.85509,8e-05,16.59015]
[1779836772218,37.31,75770.94,0.0,0.85477,8e-05,16.61392]
[1779836777253,37.3,75771.36,0.0,0.85482,8e-05,16.61065]
[1779836782288,37.3,75771.78,0.0,0.85486,8e-05,16.60736]
[1779836787323,37.3,75775.46,0.0,0.85518,8e-05,16.5836]
[1779836792358,37.3,75775.01,0.0,0.85517,8e-05,16.58237]
[1779836793365,37.3,75771.51,0.0,0.85488,8e-05,16.60414]
[1779836798400,37.3,75770.36,0.0,0.85479,8e-05,16.6107]
[1779836803437,37.3,75768.89,0.0,0.85468,8e-05,16.61912]
[1779836808472,37.3,75771.05,0.0,0.85487,8e-05,16.60488]
[1779836814514,37.29,75771.83,0.0,0.85494,8e-05,16.59924]
[1779836819549,37.29,75770.75,0.0,0.85486,8e-05,16.60539]
[1779836821563,37.29,75765.07,0.0,0.85439,8e-05,16.64062]
[1779836822572,37.29,75765.83,0.0,0.85445,8e-05,16.63569]
[1779836827607,37.29,75768.86,0.0,0.85472,8e-05,16.61594]
[1779836832642,37.29,75770.51,0.0,0.85486,8e-05,16.60495]
[1779836837677,37.29,75769.19,0.0,0.85476,8e-05,16.61255]
[1779836842712,37.29,75767.24,0.0,0.85461,8e-05,16.62399]
[1779836847747,37.28,75767.02,0.0,0.8546,8e-05,16.62462]
[1779836850768,37.28,75759.68,0.0,0.85399,8e-05,16.67004]
[1779836851775,37.28,75758.68,0.0,0.85393,8e-05,16.67252]
[1779836855803,37.28,75759.17,0.0,0.85398,8e-05,16.66857]
[1779836859831,37.28,75758.85,0.0,0.85397,8e-05,16.66973]
[1779836864866,37.28,75759.0,0.0,0.85399,8e-05,16.66813]
[1779836865872,37.28,75758.7,0.0,0.85396,8e-05,16.66993]
[1779836866880,37.28,75748.22,0.0,0.85308,8e-05,16.73542]
[1779836867887,37.28,75742.58,0.0,0.8526,8e-05,16.77056]
[1779836872922,37.28,75743.66,0.0,0.8527,8e-05,16.76286]
[1779836880978,37.27,75742.72,0.0,0.85264,8e-05,16.76729]
[1779836882992,37.27,75738.67,0.0,0.8523,9e-05,16.79225]
[1779836888027,37.27,75738.58,0.0,0.85231,9e-05,16.79167]
[1779836893062,37.27,75735.5,0.0,0.85206,9e-05,16.80983]
[1779836894069,37.27,75734.31,0.0,0.85197,9e-05,16.81702]
[1779836899104,37.26,75733.53,0.0,0.85192,9e-05,16.82062]
[1779836905146,37.26,75733.61,0.0,0.85194,9e-05,16.81857]
[1779836910181,37.26,75733.63,0.0,0.85196,9e-05,16.81716]
[1779836916247,37.25,75733.69,0.0,0.85201,9e-05,16.8117]
[1779836923328,37.25,75733.69,0.0,0.85202,9e-05,16.8112]
[1779836923380,37.25,75733.69,0.0,0.85202,9e-05,16.8112]
[1779836923470,37.25,75733.69,0.0,0.85202,9e-05,16.8112]
[1779836923559,37.25,75733.69,0.0,0.85204,9e-05,16.80974]
[1779836929338,37.25,75733.69,0.0,0.85205,9e-05,16.80854]
[1779836935381,37.24,75733.63,0.0,0.85207,9e-05,16.8075]
[1779836947464,37.24,75733.35,0.0,0.85208,9e-05,16.80627]
[1779836952499,37.24,75733.73,0.0,0.85213,9e-05,16.80277]
[1779836957534,37.23,75733.3,0.0,0.85211,9e-05,16.80438]
[1779836962569,37.23,75733.4,0.0,0.85213,9e-05,16.80267]
[1779836968031,37.23,75733.4,0.0,0.85213,9e-05,16.80267]
[1779836968611,37.23,75736.98,0.0,0.85245,9e-05,16.77897]
[1779836971632,37.23,75737.84,0.0,0.85256,9e-05,16.76949]
[1779836976667,37.23,75740.75,0.0,0.85281,9e-05,16.75042]
[1779836977674,37.23,75743.18,0.0,0.85302,8e-05,16.73506]
[1779836978681,37.23,75743.83,0.0,0.85308,8e-05,16.73086]
[1779836980713,37.22,75758.74,0.0,0.85434,8e-05,16.63736]
[1779836981745,37.22,75758.74,0.0,0.85434,8e-05,16.63736]
[1779836981810,37.22,75758.74,0.0,0.85434,8e-05,16.63736]
[1779836981884,37.22,75776.19,0.0,0.85581,8e-05,16.52802]
[1779836982729,37.23,75775.23,0.0,0.85573,8e-05,16.53418]
[1779836984490,37.23,75776.36,0.0,0.85582,8e-05,16.52727]
[1779836988751,37.22,75791.68,0.0,0.85711,8e-05,16.43101]
[1779836989758,37.22,75789.7,0.0,0.85694,8e-05,16.44325]
[1779836993786,37.22,75783.51,0.0,0.85644,8e-05,16.48133]
[1779837000346,37.22,75784.57,0.0,0.85653,8e-05,16.47391]
[1779837000398,37.22,75784.57,0.0,0.85653,8e-05,16.47391]
[1779837000474,37.22,75784.49,0.0,0.85653,8e-05,16.47401]
[1779837000486,37.22,75784.49,0.0,0.85653,8e-05,16.47401]
[1779837000538,37.22,75784.49,0.0,0.85653,8e-05,16.47401]
[1779837000719,37.22,75784.49,0.0,0.85653,8e-05,16.47401]
[1779837000801,37.22,75784.49,0.0,0.85654,8e-05,16.47381]
[1779837006877,37.22,75783.44,0.0,0.85646,8e-05,16.47918]
[1779837010145,37.22,75784.13,0.0,0.85653,8e-05,16.47446]
[1779837010222,37.22,75784.13,0.0,0.85653,8e-05,16.47446]
[1779837010227,37.22,75784.13,0.0,0.85653,8e-05,16.47446]
[1779837010317,37.22,75784.13,0.0,0.85653,8e-05,16.47446]
[1779837010368,37.22,75784.13,0.0,0.85653,8e-05,16.47446]
[1779837010418,37.22,75784.01,0.0,0.85652,8e-05,16.47501]
[1779837010471,37.22,75784.01,0.0,0.85652,8e-05,16.47501]
[1779837010822,37.22,75784.01,0.0,0.85652,8e-05,16.47501]
[1779837010967,37.22,75784.01,0.0,0.85652,8e-05,16.47501]
[1779837016947,37.21,75787.02,0.0,0.85679,8e-05,16.45495]
[1779837018043,37.21,75787.02,0.0,0.85679,8e-05,16.45495]
[1779837018102,37.21,75787.02,0.0,0.85679,8e-05,16.45495]
[1779837018171,37.21,75787.02,0.0,0.85679,8e-05,16.45495]
[1779837018216,37.21,75787.02,0.0,0.85679,8e-05,16.45495]
[1779837018222,37.21,75787.02,0.0,0.85679,8e-05,16.45495]
[1779837018270,37.21,75787.62,0.0,0.85684,8e-05,16.45104]
[1779837018472,37.21,75787.62,0.0,0.85684,8e-05,16.45104]
[1779837023996,37.21,75795.12,0.0,0.85747,8e-05,16.40324]
[1779837026010,37.21,75801.22,0.0,0.85798,8e-05,16.36496]
[1779837026503,37.21,75801.22,0.0,0.85798,8e-05,16.36496]
[1779837026506,37.21,75801.22,0.0,0.85798,8e-05,16.36496]
[1779837026633,37.21,75801.22,0.0,0.85798,8e-05,16.36496]
[1779837026712,37.21,75801.22,0.0,0.85798,8e-05,16.36496]
[1779837026718,37.21,75801.22,0.0,0.85798,8e-05,16.36496]
[1779837027017,37.21,75799.62,0.0,0.85785,8e-05,16.37495]
[1779837032052,37.21,75804.67,0.0,0.85829,8e-05,16.33962]
[1779837033059,37.21,75798.75,0.0,0.8578,8e-05,16.37666]
[1779837035536,37.21,75798.23,0.0,0.85776,8e-05,16.37981]
[1779837035589,37.21,75798.23,0.0,0.85776,8e-05,16.37981]
[1779837035721,37.21,75798.23,0.0,0.85776,8e-05,16.37981]
[1779837035753,37.21,75798.23,0.0,0.85776,8e-05,16.37981]
[1779837035791,37.21,75798.23,0.0,0.85776,8e-05,16.37981]
[1779837035979,37.21,75798.23,0.0,0.85776,8e-05,16.37981]
[1779837036080,37.21,75797.4,0.0,0.85769,8e-05,16.38496]
[1779837038789,37.21,75798.87,0.0,0.85782,8e-05,16.37567]
[1779837038973,37.21,75798.87,0.0,0.85782,8e-05,16.37567]
[1779837044136,37.21,75801.52,0.0,0.85804,8e-05,16.35892]
[1779837045143,37.21,75811.84,0.0,0.85889,8e-05,16.29437]
[1779837046150,37.21,75812.24,0.0,0.85893,8e-05,16.2917]
[1779837047588,37.21,75812.16,0.0,0.85892,8e-05,16.29204]
[1779837047638,37.21,75812.16,0.0,0.85892,8e-05,16.29204]
[1779837047720,37.21,75812.16,0.0,0.85892,8e-05,16.29204]
[1779837048043,37.21,75812.16,0.0,0.85892,8e-05,16.29204]
[1779837048095,37.21,75812.16,0.0,0.85892,8e-05,16.29204]
[1779837048218,37.21,75812.16,0.0,0.85892,8e-05,16.29204]
[1779837048310,37.21,75812.16,0.0,0.85893,8e-05,16.29188]
[1779837052192,37.21,75804.69,0.0,0.85831,8e-05,16.33814]
[1779837054545,37.21,75804.62,0.0,0.85831,8e-05,16.33859]
[1779837054591,37.21,75804.62,0.0,0.85831,8e-05,16.33859]
[1779837054720,37.21,75804.62,0.0,0.85831,8e-05,16.33859]
[1779837054828,37.21,75804.62,0.0,0.85831,8e-05,16.33859]
[1779837054968,37.21,75804.62,0.0,0.85831,8e-05,16.33859]
[1779837055212,37.21,75805.13,0.0,0.85835,8e-05,16.3354]
[1779837058234,37.21,75812.59,0.0,0.85897,8e-05,16.28878]
[1779837059801,37.21,75815.88,0.0,0.85924,8e-05,16.26805]
[1779837059842,37.21,75815.88,0.0,0.85924,8e-05,16.26805]
[1779837059964,37.21,75815.88,0.0,0.85924,8e-05,16.26805]
[1779837059975,37.21,75815.88,0.0,0.85924,8e-05,16.26805]
[1779837060023,37.21,75815.88,0.0,0.85924,8e-05,16.26805]
[1779837060226,37.21,75815.88,0.0,0.85924,8e-05,16.26805]
[1779837060250,37.21,75815.92,0.0,0.85924,8e-05,16.26767]
[1779837061999,37.21,75816.04,0.0,0.85926,8e-05,16.26678]
[1779837062217,37.21,75816.04,0.0,0.85926,8e-05,16.26678]
[1779837062264,37.21,75814.41,0.0,0.85912,8e-05,16.27684]
[1779837068306,37.21,75816.11,0.0,0.85928,8e-05,16.26529]
[1779837070463,37.2,75815.8,0.0,0.85925,8e-05,16.26709]
[1779837070518,37.2,75815.8,0.0,0.85925,8e-05,16.26709]
[1779837070672,37.2,75815.8,0.0,0.85925,8e-05,16.26695]
[1779837070712,37.2,75815.8,0.0,0.85925,8e-05,16.26695]
[1779837070720,37.2,75815.8,0.0,0.85925,8e-05,16.26695]
[1779837071327,37.2,75815.84,0.0,0.85926,8e-05,16.26656]
[1779837073341,37.2,75810.03,0.0,0.85878,8e-05,16.30263]
[1779837074821,37.2,75810.3,0.0,0.85881,8e-05,16.30078]
[1779837074873,37.2,75810.3,0.0,0.85881,8e-05,16.30078]
[1779837074886,37.2,75810.3,0.0,0.85881,8e-05,16.30078]
[1779837074973,37.2,75810.3,0.0,0.85881,8e-05,16.30078]
[1779837075355,37.2,75810.24,0.0,0.8588,8e-05,16.301]
[1779837075787,37.2,75810.24,0.0,0.8588,8e-05,16.301]
[1779837078470,37.2,75816.5,0.0,0.85932,8e-05,16.26157]
[1779837078528,37.2,75816.77,0.0,0.85935,8e-05,16.25978]
[1779837080271,37.2,75817.42,0.0,0.8594,8e-05,16.25561]
[1779837080471,37.2,75817.42,0.0,0.8594,8e-05,16.25561]
[1779837080490,37.2,75818.06,0.0,0.85946,8e-05,16.25151]
[1779837084481,37.2,75819.24,0.0,0.85956,8e-05,16.24386]
[1779837086461,37.2,75818.17,0.0,0.85947,8e-05,16.2503]
[1779837086475,37.2,75818.17,0.0,0.85947,8e-05,16.2503]
[1779837086583,37.2,75819.0,0.0,0.85954,8e-05,16.24497]
[1779837086635,37.2,75819.0,0.0,0.85954,8e-05,16.24497]
[1779837086687,37.2,75819.0,0.0,0.85954,8e-05,16.24497]
[1779837086724,37.2,75819.0,0.0,0.85954,8e-05,16.24497]
[1779837087439,37.2,75819.65,0.0,0.8596,8e-05,16.24078]
[1779837088472,37.2,75819.65,0.0,0.8596,8e-05,16.24078]
[1779837090467,37.2,75831.96,0.0,0.86062,8e-05,16.16331]
[1779837091475,37.2,75830.42,0.0,0.86052,8e-05,16.16917]
[1779837092493,37.2,75819.52,0.0,0.85962,8e-05,16.23707]
[1779837093497,37.2,75796.28,0.0,0.8577,8e-05,16.38212]
[1779837094504,37.2,75787.51,0.0,0.85698,8e-05,16.43691]
[1779837097065,37.2,75788.39,0.0,0.85705,8e-05,16.43123]
[1779837097125,37.2,75788.39,0.0,0.85705,8e-05,16.43123]
[1779837097219,37.2,75788.39,0.0,0.85705,8e-05,16.43123]
[1779837099539,37.2,75794.24,0.0,0.85754,8e-05,16.39424]
[1779837102271,37.2,75795.72,0.0,0.85767,8e-05,16.38479]
[1779837102323,37.2,75795.72,0.0,0.85767,8e-05,16.38479]
[1779837102468,37.2,75795.72,0.0,0.85767,8e-05,16.38479]
[1779837102545,37.2,75795.72,0.0,0.85767,8e-05,16.38469]
[1779837102908,37.2,75795.72,0.0,0.85767,8e-05,16.38469]
[1779837102956,37.2,75795.72,0.0,0.85767,8e-05,16.38469]
[1779837102968,37.2,75795.72,0.0,0.85767,8e-05,16.38469]
[1779837108602,37.19,75796.21,0.0,0.85772,8e-05,16.38111]
[1779837110457,37.19,75796.21,0.0,0.85772,8e-05,16.38111]
[1779837110463,37.19,75796.21,0.0,0.85772,8e-05,16.38111]
[1779837110719,37.19,75795.73,0.0,0.85768,8e-05,16.38397]
[1779837110885,37.19,75795.73,0.0,0.85768,8e-05,16.38397]
[1779837110940,37.19,75795.73,0.0,0.85768,8e-05,16.38397]
[1779837110969,37.19,75795.73,0.0,0.85768,8e-05,16.38397]
[1779837111041,37.19,75795.85,0.0,0.85769,8e-05,16.38315]
[1779837111623,37.19,75802.88,0.0,0.85827,8e-05,16.33916]
[1779837112630,37.19,75816.45,0.0,0.8594,8e-05,16.25421]
[1779837114422,37.19,75816.45,0.0,0.8594,8e-05,16.25421]
[1779837114453,37.19,75816.45,0.0,0.8594,8e-05,16.25421]
[1779837114470,37.19,75816.45,0.0,0.8594,8e-05,16.25421]
[1779837114555,37.19,75815.99,0.0,0.85936,8e-05,16.25694]
[1779837117069,37.19,75817.87,0.0,0.85952,8e-05,16.24517]
[1779837117079,37.19,75817.87,0.0,0.85952,8e-05,16.24517]
[1779837117241,37.19,75817.87,0.0,0.85952,8e-05,16.24517]
[1779837117272,37.19,75816.67,0.0,0.85942,8e-05,16.25266]
[1779837122700,37.19,75819.46,0.0,0.85965,8e-05,16.23525]
[1779837126414,37.19,75819.34,0.0,0.85964,8e-05,16.23604]
[1779837126429,37.19,75819.34,0.0,0.85964,8e-05,16.23604]
[1779837126469,37.19,75819.34,0.0,0.85964,8e-05,16.23604]
[1779837126648,37.19,75819.64,0.0,0.85966,8e-05,16.23418]
[1779837126725,37.19,75819.64,0.0,0.85966,8e-05,16.23418]
[1779837126745,37.19,75819.64,0.0,0.85966,8e-05,16.23418]
[1779837126793,37.19,75820.96,0.0,0.85977,8e-05,16.22594]
[1779837128721,37.19,75821.95,0.0,0.85985,8e-05,16.21978]
[1779837128742,37.19,75822.22,0.0,0.85987,8e-05,16.21802]
[1779837133781,37.19,75821.45,0.0,0.85981,8e-05,16.2225]
[1779837134935,37.19,75821.45,0.0,0.85981,8e-05,16.2225]
[1779837134942,37.19,75821.45,0.0,0.85981,8e-05,16.2225]
[1779837134971,37.19,75821.45,0.0,0.85981,8e-05,16.2225]
[1779837135149,37.19,75821.45,0.0,0.85981,8e-05,16.2225]
[1779837135201,37.19,75821.45,0.0,0.85981,8e-05,16.2225]
[1779837135222,37.19,75821.45,0.0,0.85981,8e-05,16.2225]
[1779837135248,37.19,75821.63,0.0,0.85983,8e-05,16.2213]
[1779837139008,37.19,75822.17,0.0,0.85988,8e-05,16.2175]
[1779837139105,37.19,75822.17,0.0,0.85988,8e-05,16.2175]
[1779837139218,37.19,75822.17,0.0,0.85988,8e-05,16.2175]
[1779837139305,37.19,75824.33,0.0,0.86006,8e-05,16.20374]
[1779837139975,37.19,75824.33,0.0,0.86006,8e-05,16.20374]
[1779837140011,37.19,75832.42,0.0,0.86073,8e-05,16.15294]
[1779837141501,37.19,75832.42,0.0,0.86073,8e-05,16.15294]
[1779837141505,37.19,75832.42,0.0,0.86073,8e-05,16.15294]
[1779837140832,37.19,75827.35,0.0,0.86031,8e-05,16.18446]
[1779837141721,37.19,75827.35,0.0,0.86031,8e-05,16.18446]
[1779837142657,37.19,75823.47,0.0,0.86,8e-05,16.2085]
[1779837142700,37.19,75823.47,0.0,0.86,8e-05,16.2085]
[1779837142720,37.19,75823.47,0.0,0.86,8e-05,16.2085]
[1779837142844,37.19,75824.98,0.0,0.86012,8e-05,16.19881]
[1779837147879,37.19,75824.41,0.0,0.86009,8e-05,16.20117]
[1779837152789,37.19,75825.19,0.0,0.86019,8e-05,16.19177]
[1779837152836,37.19,75825.19,0.0,0.86019,8e-05,16.19177]
[1779837152970,37.19,75825.19,0.0,0.86019,8e-05,16.19177]
[1779837153014,37.19,75825.19,0.0,0.86019,8e-05,16.19177]
[1779837153156,37.19,75825.19,0.0,0.86019,8e-05,16.19177]
[1779837153222,37.19,75825.19,0.0,0.86019,8e-05,16.19177]
[1779837153257,37.19,75825.19,0.0,0.8602,8e-05,16.19154]
[1779837158382,37.18,75824.05,0.0,0.86011,8e-05,16.19774]
[1779837158385,37.18,75824.05,0.0,0.86011,8e-05,16.19774]
[1779837158468,37.18,75824.05,0.0,0.86011,8e-05,16.19774]
[1779837158547,37.18,75824.05,0.0,0.86011,8e-05,16.19774]
[1779837158586,37.18,75824.71,0.0,0.86017,8e-05,16.19337]
[1779837158721,37.18,75824.71,0.0,0.86017,8e-05,16.19337]
[1779837159148,37.18,75824.71,0.0,0.86017,8e-05,16.19337]
[1779837159191,37.18,75829.0,0.0,0.86053,8e-05,16.16631]
[1779837161978,37.18,75835.25,0.0,0.86105,8e-05,16.1267]
[1779837162721,37.18,75835.25,0.0,0.86105,8e-05,16.1267]
[1779837162985,37.18,75835.64,0.0,0.86108,8e-05,16.12412]
[1779837164320,37.18,75835.64,0.0,0.86108,8e-05,16.12412]
[1779837164372,37.18,75835.64,0.0,0.86108,8e-05,16.12412]
[1779837168757,37.18,75835.73,0.0,0.8611,8e-05,16.12269]
[1779837168808,37.18,75835.73,0.0,0.8611,8e-05,16.12269]
[1779837168969,37.18,75835.73,0.0,0.8611,8e-05,16.12269]
[1779837169027,37.18,75836.27,0.0,0.86114,8e-05,16.11914]
[1779837176076,37.18,75836.9,0.0,0.86121,8e-05,16.11402]
[1779837176682,37.18,75836.9,0.0,0.86121,8e-05,16.11402]
[1779837176734,37.18,75836.9,0.0,0.86121,8e-05,16.11402]
[1779837177097,37.18,75836.9,0.0,0.86121,8e-05,16.11402]
[1779837177148,37.18,75836.9,0.0,0.86121,8e-05,16.11402]
[1779837177237,37.18,75836.9,0.0,0.86121,8e-05,16.11402]
[1779837177470,37.18,75836.9,0.0,0.86121,8e-05,16.11402]
[1779837177475,37.18,75836.92,0.0,0.86121,8e-05,16.11373]
[1779837180716,37.18,75835.53,0.0,0.86111,8e-05,16.12194]
[1779837181111,37.17,75835.21,0.0,0.86108,8e-05,16.12377]
[1779837187153,37.17,75834.72,0.0,0.86106,8e-05,16.12577]
[1779837190633,37.17,75834.68,0.0,0.86106,8e-05,16.12566]
[1779837190685,37.17,75833.39,0.0,0.86095,8e-05,16.13355]
[1779837190717,37.17,75833.39,0.0,0.86095,8e-05,16.13355]
[1779837191181,37.17,75829.8,0.0,0.86066,8e-05,16.15581]
[1779837192365,37.17,75829.8,0.0,0.86066,8e-05,16.15581]
[1779837194170,37.17,75828.71,0.0,0.86058,8e-05,16.16218]
[1779837199237,37.17,75831.37,0.0,0.86081,8e-05,16.14421]
[1779837203264,37.17,75835.14,0.0,0.86113,8e-05,16.11987]
[1779837212328,37.16,75798.78,0.0,0.85818,8e-05,16.34225]
[1779837213218,37.16,75798.78,0.0,0.85818,8e-05,16.34225]
[1779837213267,37.16,75798.78,0.0,0.85818,8e-05,16.34225]
[1779837213335,37.16,75779.86,0.0,0.8566,8e-05,16.46076]
[1779837214342,37.16,75778.94,0.0,0.85653,8e-05,16.46634]
[1779837216170,37.16,75779.39,0.0,0.85657,8e-05,16.46332]
[1779837216356,37.16,75779.57,0.0,0.85659,8e-05,16.46201]
[1779837217363,37.16,75784.53,0.0,0.857,8e-05,16.43074]
[1779837217820,37.16,75784.53,0.0,0.857,8e-05,16.43074]
[1779837217827,37.16,75784.53,0.0,0.857,8e-05,16.43074]
[1779837217975,37.16,75784.53,0.0,0.857,8e-05,16.43074]
[1779837218370,37.16,75785.17,0.0,0.85706,8e-05,16.42659]
[1779837219884,37.16,75785.4,0.0,0.85708,8e-05,16.42501]
[1779837219936,37.16,75785.4,0.0,0.85708,8e-05,16.42501]
[1779837219967,37.16,75785.4,0.0,0.85708,8e-05,16.42501]
[1779837221907,37.16,75783.34,0.0,0.85691,8e-05,16.43765]
[1779837224223,37.16,75783.07,0.0,0.85689,8e-05,16.43904]
[1779837224412,37.16,75784.11,0.0,0.85698,8e-05,16.43237]
[1779837229448,37.16,75785.27,0.0,0.85709,8e-05,16.42443]
[1779837233654,37.16,75787.28,0.0,0.85726,8e-05,16.41147]
[1779837233700,37.16,75787.3,0.0,0.85726,8e-05,16.41124]
[1779837233721,37.16,75787.3,0.0,0.85726,8e-05,16.41124]
[1779837240525,37.16,75799.67,0.0,0.8583,8e-05,16.33305]
[1779837241532,37.16,75800.91,0.0,0.8584,8e-05,16.32529]
[1779837243546,37.16,75808.61,0.0,0.85904,8e-05,16.27714]
[1779837246505,37.16,75808.7,0.0,0.85904,8e-05,16.27677]
[1779837246526,37.16,75808.7,0.0,0.85904,8e-05,16.27677]
[1779837246567,37.16,75813.03,0.0,0.8594,8e-05,16.24977]
[1779837251606,37.16,75815.33,0.0,0.85958,8e-05,16.23611]
[1779837252227,37.16,75815.33,0.0,0.85958,8e-05,16.23611]
[1779837252613,37.16,75815.57,0.0,0.8596,8e-05,16.23477]
[1779837254032,37.16,75815.58,0.0,0.8596,8e-05,16.23488]
[1779837254084,37.16,75815.58,0.0,0.8596,8e-05,16.23488]
[1779837254219,37.16,75815.58,0.0,0.8596,8e-05,16.23488]
[1779837259662,37.16,75814.49,0.0,0.8595,8e-05,16.24262]
[1779837264258,37.16,75814.05,0.0,0.85945,8e-05,16.24585]
[1779837264308,37.16,75814.05,0.0,0.85945,8e-05,16.24585]
[1779837264470,37.16,75814.05,0.0,0.85945,8e-05,16.24585]
[1779837269733,37.16,75813.92,0.0,0.85943,8e-05,16.24736]
[1779837278797,37.16,75814.09,0.0,0.85946,8e-05,16.24376]
[1779837280895,37.16,75814.09,0.0,0.85946,8e-05,16.24376]
[1779837280940,37.16,75814.09,0.0,0.85946,8e-05,16.24376]
[1779837280971,37.16,75814.09,0.0,0.85946,8e-05,16.24376]
[1779837282758,37.17,75814.42,0.0,0.85948,8e-05,16.24204]
[1779837282973,37.17,75814.42,0.0,0.85948,8e-05,16.24204]
[1779837285846,37.17,75810.22,0.0,0.85913,8e-05,16.26878]
[1779837286853,37.17,75804.46,0.0,0.85865,8e-05,16.30495]
[1779837288474,37.17,75804.46,0.0,0.85865,8e-05,16.30495]
[1779837288545,37.17,75804.46,0.0,0.85865,8e-05,16.30495]
[1779837288724,37.17,75804.46,0.0,0.85865,8e-05,16.30495]
[1779837288568,37.17,75804.16,0.0,0.85863,8e-05,16.30692]
[1779837295916,37.17,75801.22,0.0,0.85838,8e-05,16.32557]
[1779837296922,37.17,75793.76,0.0,0.85776,8e-05,16.3723]
[1779837297930,37.17,75790.22,0.0,0.85746,8e-05,16.39443]
[1779837299141,37.17,75790.22,0.0,0.85746,8e-05,16.39443]
[1779837299145,37.17,75790.22,0.0,0.85746,8e-05,16.39443]
[1779837299225,37.17,75790.22,0.0,0.85746,8e-05,16.39443]
[1779837304979,37.17,75789.18,0.0,0.85739,8e-05,16.40038]
[1779837308000,37.17,75792.48,0.0,0.85766,8e-05,16.37948]
[1779837310051,37.17,75793.01,0.0,0.85771,8e-05,16.37611]
[1779837310059,37.17,75793.01,0.0,0.85771,8e-05,16.37611]
[1779837310227,37.17,75793.01,0.0,0.85771,8e-05,16.37611]
[1779837316701,37.16,75790.2,0.0,0.85748,8e-05,16.3935]
[1779837316721,37.16,75790.2,0.0,0.85748,8e-05,16.3935]
[1779837316751,37.16,75790.2,0.0,0.85748,8e-05,16.3935]
[1779837316807,37.16,75789.71,0.0,0.85744,8e-05,16.39651]
[1779837316971,37.16,75789.71,0.0,0.85744,8e-05,16.39651]
[1779837322712,37.16,75784.89,0.0,0.85704,8e-05,16.42628]
[1779837322723,37.16,75784.89,0.0,0.85704,8e-05,16.42628]
[1779837322760,37.16,75784.89,0.0,0.85704,8e-05,16.42628]
[1779837322971,37.16,75784.65,0.0,0.85702,8e-05,16.42767]
[1779837323221,37.16,75784.65,0.0,0.85702,8e-05,16.42767]
[1779837328754,37.16,75784.32,0.0,0.857,8e-05,16.42911]
[1779837330221,37.16,75784.4,0.0,0.85701,8e-05,16.42835]
[1779837330299,37.16,75786.36,0.0,0.85718,8e-05,16.41594]
[1779837330884,37.16,75786.36,0.0,0.85718,8e-05,16.41594]
[1779837330903,37.16,75786.36,0.0,0.85718,8e-05,16.41594]
[1779837330973,37.16,75786.36,0.0,0.85718,8e-05,16.41594]
[1779837333176,37.16,75795.39,0.0,0.85796,8e-05,16.35552]
[1779837335746,37.16,75796.46,0.0,0.85805,8e-05,16.3488]
[1779837335798,37.16,75796.46,0.0,0.85805,8e-05,16.3488]
[1779837335974,37.16,75797.52,0.0,0.85813,8e-05,16.34215]
[1779837341232,37.16,75798.6,0.0,0.85822,8e-05,16.33535]
[1779837342591,37.16,75798.6,0.0,0.85822,8e-05,16.33535]
[1779837342642,37.16,75798.6,0.0,0.85822,8e-05,16.33535]
[1779837342721,37.16,75798.6,0.0,0.85822,8e-05,16.33535]
[1779837344220,37.16,75799.45,0.0,0.85829,8e-05,16.33005]
[1779837344253,37.16,75800.2,0.0,0.85836,8e-05,16.32537]
[1779837349288,37.16,75805.25,0.0,0.85877,8e-05,16.29388]
[1779837350827,37.16,75806.11,0.0,0.85884,8e-05,16.28857]
[1779837350878,37.16,75806.11,0.0,0.85884,8e-05,16.28857]
[1779837350968,37.16,75806.11,0.0,0.85884,8e-05,16.28857]
[1779837353319,37.16,75820.58,0.0,0.86004,8e-05,16.19783]
[1779837354326,37.16,75821.73,0.0,0.86014,8e-05,16.19043]
[1779837358650,37.16,75820.49,0.0,0.86004,8e-05,16.19815]
[1779837358658,37.16,75820.49,0.0,0.86004,8e-05,16.19815]
[1779837358719,37.16,75820.49,0.0,0.86004,8e-05,16.19815]
[1779837363747,37.16,75820.09,0.0,0.86001,8e-05,16.20034]
[1779837363752,37.16,75820.09,0.0,0.86001,8e-05,16.20034]
[1779837363970,37.16,75819.54,0.0,0.85996,8e-05,16.20379]
[1779837367417,37.16,75813.41,0.0,0.85946,8e-05,16.24216]
[1779837368424,37.16,75807.2,0.0,0.85894,8e-05,16.28098]
[1779837369431,37.16,75807.2,0.0,0.85894,8e-05,16.28098]
[1779837369467,37.16,75807.2,0.0,0.85894,8e-05,16.28098]
[1779837373345,37.16,75808.19,0.0,0.85903,8e-05,16.27434]
[1779837376217,37.16,75808.14,0.0,0.85903,8e-05,16.27445]
[1779837381310,37.16,75808.22,0.0,0.85904,8e-05,16.27335]
[1779837381361,37.16,75808.22,0.0,0.85904,8e-05,16.27335]
[1779837381468,37.16,75808.22,0.0,0.85904,8e-05,16.27335]
[1779837387617,37.16,75808.5,0.0,0.85907,8e-05,16.27112]
[1779837387666,37.16,75808.5,0.0,0.85907,8e-05,16.27112]
[1779837387718,37.16,75808.5,0.0,0.85907,8e-05,16.27112]
[1779837393599,37.15,75809.94,0.0,0.85923,8e-05,16.25777]
[1779837396480,37.15,75810.57,0.0,0.85928,8e-05,16.25366]
[1779837396531,37.15,75810.57,0.0,0.85928,8e-05,16.25366]
[1779837396723,37.15,75810.57,0.0,0.85928,8e-05,16.25366]
[1779837401948,37.15,75812.62,0.0,0.85945,8e-05,16.24069]
[1779837401972,37.15,75812.62,0.0,0.85945,8e-05,16.24069]
[1779837402661,37.15,75816.51,0.0,0.85978,8e-05,16.21605]
[1779837407353,37.15,75816.35,0.0,0.85976,8e-05,16.21697]
[1779837407519,37.15,75816.35,0.0,0.85976,8e-05,16.21697]
[1779837407677,37.15,75816.35,0.0,0.85976,8e-05,16.21697]
[1779837407719,37.15,75816.35,0.0,0.85976,8e-05,16.21697]
[1779837407779,37.15,75813.06,0.0,0.85949,8e-05,16.23754]
[1779837408704,37.15,75807.45,0.0,0.85903,8e-05,16.27261]
[1779837411725,37.15,75804.55,0.0,0.85879,8e-05,16.29089]
[1779837414793,37.15,75804.72,0.0,0.8588,8e-05,16.28988]
[1779837414845,37.15,75804.72,0.0,0.8588,8e-05,16.28988]
[1779837424816,37.15,75806.12,0.0,0.85893,8e-05,16.28016]
[1779837426286,37.15,75806.28,0.0,0.85894,8e-05,16.27903]
[1779837428222,37.15,75807.69,0.0,0.85906,8e-05,16.26995]
[1779837431865,37.15,75811.68,0.0,0.8594,8e-05,16.2445]
[1779837432872,37.15,75816.67,0.0,0.85981,8e-05,16.21315]
[1779837433884,37.15,75820.0,0.0,0.86009,8e-05,16.19223]
[1779837438919,37.15,75819.73,0.0,0.86007,8e-05,16.19388]
[1779837443955,37.15,75820.74,0.0,0.86015,8e-05,16.18752]
[1779837444080,37.15,75820.74,0.0,0.86015,8e-05,16.18752]
[1779837444126,37.15,75820.74,0.0,0.86015,8e-05,16.18752]
[1779837444218,37.15,75820.74,0.0,0.86015,8e-05,16.18752]
[1779837449996,37.15,75819.93,0.0,0.86009,8e-05,16.19247]
[1779837455031,37.15,75820.08,0.0,0.86013,8e-05,16.18712]
[1779837460066,37.15,75820.86,0.0,0.8602,8e-05,16.18161]
[1779837461073,37.15,75827.82,0.0,0.86078,8e-05,16.13791]
[1779837466108,37.14,75828.46,0.0,0.86084,8e-05,16.13341]
[1779837471144,37.14,75828.63,0.0,0.86086,8e-05,16.13171]
[1779837477186,37.14,75828.07,0.0,0.86082,8e-05,16.13448]
[1779837482223,37.14,75820.01,0.0,0.86017,8e-05,16.18429]
[1779837484241,37.14,75818.58,0.0,0.86005,8e-05,16.19322]
[1779837489276,37.14,75818.08,0.0,0.86001,8e-05,16.19624]
[1779837495319,37.14,75825.13,0.0,0.86059,8e-05,16.15192]
[1779837498340,37.14,75828.35,0.0,0.86086,8e-05,16.13188]
[1779837503375,37.14,75829.4,0.0,0.86095,8e-05,16.12485]
[1779837509418,37.14,75831.63,0.0,0.86114,8e-05,16.11017]
[1779837514454,37.14,75832.22,0.0,0.86122,8e-05,16.10222]
[1779837524524,37.13,75833.47,0.0,0.86134,8e-05,16.09314]
[1779837529559,37.13,75833.81,0.0,0.86137,8e-05,16.0904]
[1779837534593,37.13,75834.08,0.0,0.8614,8e-05,16.08809]
[1779837541643,37.13,75834.58,0.0,0.86146,8e-05,16.08413]
[1779837546678,37.13,75835.04,0.0,0.8615,8e-05,16.08067]
[1779837548692,37.13,75839.05,0.0,0.86183,8e-05,16.05537]
[1779837552720,37.13,75842.08,0.0,0.86208,8e-05,16.0361]
[1779837557755,37.13,75842.79,0.0,0.86214,8e-05,16.03137]
[1779837566818,37.13,75842.98,0.0,0.86217,8e-05,16.02963]
[1779837573867,37.12,75840.88,0.0,0.86203,8e-05,16.03873]
[1779837578902,37.12,75839.62,0.0,0.86193,8e-05,16.04609]
[1779837591993,37.12,75834.92,0.0,0.86156,8e-05,16.07422]
[1779837593000,37.12,75828.74,0.0,0.86106,8e-05,16.11276]
[1779837598035,37.12,75827.24,0.0,0.86095,8e-05,16.12127]
[1779837603070,37.12,75829.33,0.0,0.86113,8e-05,16.10733]
[1779837608106,37.12,75829.34,0.0,0.86114,8e-05,16.1065]
[1779837615155,37.11,75824.43,0.0,0.86075,8e-05,16.13625]
[1779837616162,37.11,75815.51,0.0,0.86002,8e-05,16.19199]
[1779837617169,37.11,75819.13,0.0,0.86032,8e-05,16.16913]
[1779837618176,37.11,75826.27,0.0,0.86091,8e-05,16.12415]
[1779837620190,37.11,75826.2,0.0,0.86091,8e-05,16.12419]
[1779837626232,37.11,75825.9,0.0,0.8609,8e-05,16.12493]
[1779837629253,37.11,75819.9,0.0,0.86041,8e-05,16.16204]
[1779837634290,37.11,75818.99,0.0,0.86037,8e-05,16.16314]
[1779837639325,37.1,75818.81,0.0,0.86037,8e-05,16.16322]
[1779837641339,37.1,75815.92,0.0,0.86014,8e-05,16.18089]
[1779837650402,37.1,75816.39,0.0,0.8602,8e-05,16.17586]
[1779837655437,37.1,75817.3,0.0,0.86029,8e-05,16.16902]
[1779837660472,37.09,75818.82,0.0,0.86043,8e-05,16.15844]
[1779837662486,37.09,75828.25,0.0,0.86121,8e-05,16.09896]
[1779837664502,37.09,75831.89,0.0,0.86151,8e-05,16.07589]
[1779837669537,37.09,75831.39,0.0,0.86148,8e-05,16.07846]
[1779837674572,37.09,75832.73,0.0,0.86159,8e-05,16.06953]
[1779837676586,37.09,75835.82,0.0,0.86185,8e-05,16.04999]
[1779837681621,37.09,75835.2,0.0,0.8618,8e-05,16.05352]
[1779837686655,37.09,75834.94,0.0,0.86179,8e-05,16.0548]
[1779837691691,37.09,75831.69,0.0,0.86155,8e-05,16.07124]
[1779837694712,37.09,75828.88,0.0,0.86132,8e-05,16.08852]
[1779837697734,37.09,75824.08,0.0,0.86093,8e-05,16.11819]
[1779837702769,37.09,75824.74,0.0,0.861,8e-05,16.11334]
[1779837705790,37.09,75819.7,0.0,0.86059,8e-05,16.14464]
[1779837710825,37.08,75821.13,0.0,0.86071,8e-05,16.13507]
[1779837715860,37.08,75820.08,0.0,0.86063,8e-05,16.14104]
[1779837720895,37.08,75820.76,0.0,0.8607,8e-05,16.13612]
[1779837725930,37.08,75821.61,0.0,0.86078,8e-05,16.13013]
[1779837730965,37.08,75824.46,0.0,0.86102,8e-05,16.11171]
[1779837737007,37.08,75824.5,0.0,0.86103,8e-05,16.11093]
[1779837742042,37.08,75824.68,0.0,0.86105,8e-05,16.10937]
[1779837747077,37.08,75820.59,0.0,0.86072,8e-05,16.13454]
[1779837753119,37.07,75820.57,0.0,0.86075,8e-05,16.13036]
[1779837758154,37.07,75819.11,0.0,0.86063,8e-05,16.13904]
[1779837763192,37.07,75820.46,0.0,0.86075,8e-05,16.1301]
[1779837768227,37.07,75821.36,0.0,0.86083,8e-05,16.12406]
[1779837778297,37.07,75820.79,0.0,0.86079,8e-05,16.12696]
[1779837783332,37.07,75817.47,0.0,0.86052,8e-05,16.14743]
[1779837788367,37.07,75818.35,0.0,0.8606,8e-05,16.14145]
[1779837789374,37.07,75809.77,0.0,0.8599,8e-05,16.19517]
[1779837791388,37.07,75808.82,0.0,0.85982,8e-05,16.20114]
[1779837794409,37.07,75804.8,0.0,0.85949,8e-05,16.22626]
[1779837795416,37.07,75804.23,0.0,0.85944,8e-05,16.22977]
[1779837796423,37.07,75803.82,0.0,0.85941,8e-05,16.23227]
[1779837797430,37.07,75803.72,0.0,0.8594,8e-05,16.23283]
[1779837799444,37.07,75803.48,0.0,0.85938,8e-05,16.23419]
[1779837800451,37.07,75802.56,0.0,0.85931,8e-05,16.23988]
[1779837801458,37.07,75802.0,0.0,0.85926,8e-05,16.24332]
[1779837808507,37.07,75801.68,0.0,0.85924,8e-05,16.2447]
[1779837810521,37.07,75801.91,0.0,0.85926,8e-05,16.24307]
[1779837811527,37.07,75802.12,0.0,0.85931,8e-05,16.23809]
[1779837813542,37.07,75798.57,0.0,0.85901,8e-05,16.2602]
[1779837817571,37.06,75798.89,0.0,0.85905,8e-05,16.25757]
[1779837822607,37.06,75798.92,0.0,0.85906,8e-05,16.25662]
[1779837824620,37.06,75799.18,0.0,0.85909,8e-05,16.2547]
[1779837827642,37.06,75798.89,0.0,0.85907,8e-05,16.25608]
[1779837833687,37.06,75798.84,0.0,0.85907,8e-05,16.25596]
[1779837839726,37.06,75799.09,0.0,0.85911,8e-05,16.25312]
[1779837844761,37.06,75799.21,0.0,0.85912,8e-05,16.25171]
[1779837851811,37.05,75799.15,0.0,0.85913,8e-05,16.25118]
[1779837852820,37.05,75797.74,0.0,0.85902,8e-05,16.25991]
[1779837853825,37.05,75794.17,0.0,0.85872,8e-05,16.28242]
[1779837854832,37.05,75794.55,0.0,0.85875,8e-05,16.2801]
[1779837856846,37.05,75795.16,0.0,0.8588,8e-05,16.2764]
[1779837857853,37.05,75794.39,0.0,0.85873,8e-05,16.28131]
[1779837861881,37.06,75795.02,0.0,0.85878,8e-05,16.2776]
[1779837862888,37.06,75795.7,0.0,0.85884,8e-05,16.2734]
[1779837863896,37.06,75796.93,0.0,0.85894,8e-05,16.26575]
[1779837864903,37.06,75798.24,0.0,0.85905,8e-05,16.25761]
[1779837867924,37.06,75798.52,0.0,0.85907,8e-05,16.25615]
[1779837872959,37.06,75799.14,0.0,0.85913,8e-05,16.24924]
[1779837874973,37.06,75799.63,0.0,0.85917,8e-05,16.2464]
[1779837876987,37.06,75799.37,0.0,0.85915,8e-05,16.24828]
[1779837877994,37.06,75798.77,0.0,0.8591,8e-05,16.25217]
[1779837879001,37.06,75798.0,0.0,0.85903,8e-05,16.25712]
[1779837880014,37.06,75796.24,0.0,0.85888,8e-05,16.26828]
[1779837881018,37.06,75794.05,0.0,0.8587,8e-05,16.28212]
[1779837884039,37.06,75794.55,0.0,0.85874,8e-05,16.27919]
[1779837886053,37.06,75794.98,0.0,0.85877,8e-05,16.27663]
[1779837891088,37.06,75794.45,0.0,0.85872,8e-05,16.28032]
[1779837895115,37.06,75794.04,0.0,0.85869,8e-05,16.28316]
[1779837896123,37.06,75793.24,0.0,0.85862,8e-05,16.28824]
[1779837902165,37.06,75793.36,0.0,0.85862,8e-05,16.2878]
[1779837903172,37.06,75794.24,0.0,0.8587,8e-05,16.28233]
[1779837904178,37.06,75797.89,0.0,0.859,8e-05,16.25948]
[1779837909214,37.06,75797.4,0.0,0.85895,8e-05,16.26304]
[1779837915256,37.06,75797.24,0.0,0.85893,8e-05,16.26461]
[1779837921298,37.07,75797.25,0.0,0.85893,8e-05,16.26512]
[1779837922305,37.07,75798.08,0.0,0.85899,8e-05,16.26001]
[1779837923312,37.07,75798.66,0.0,0.85904,8e-05,16.25647]
[1779837929354,37.07,75798.93,0.0,0.85905,8e-05,16.25543]
[1779837930361,37.07,75799.68,0.0,0.85912,8e-05,16.2506]
[1779837931368,37.07,75799.35,0.0,0.85912,8e-05,16.24899]
[1779837932375,37.07,75799.6,0.0,0.85914,8e-05,16.24731]
[1779837937410,37.07,75799.72,0.0,0.85916,8e-05,16.24602]
[1779837942444,37.06,75799.68,0.0,0.85916,8e-05,16.24578]
[1779837954530,37.06,75799.56,0.0,0.85916,8e-05,16.24538]
[1779837958557,37.06,75798.09,0.0,0.85905,8e-05,16.25421]
[1779837959565,37.06,75793.92,0.0,0.8587,8e-05,16.28018]
[1779837960572,37.06,75793.22,0.0,0.85864,8e-05,16.28466]
[1779837962586,37.06,75793.9,0.0,0.8587,8e-05,16.28055]
[1779837967621,37.06,75793.77,0.0,0.85868,8e-05,16.28175]
[1779837972656,37.06,75793.62,0.0,0.85867,8e-05,16.28302]
[1779837973663,37.06,75789.7,0.0,0.85834,8e-05,16.3077]
[1779837975676,37.06,75787.83,0.0,0.85818,8e-05,16.31949]
[1779837977691,37.06,75786.58,0.0,0.85808,8e-05,16.32734]
[1779837984740,37.06,75786.63,0.0,0.85808,8e-05,16.32697]
[1779837988028,37.06,75786.83,0.0,0.8581,8e-05,16.32571]
[1779837988220,37.06,75786.83,0.0,0.8581,8e-05,16.32571]
[1779837988293,37.06,75787.01,0.0,0.85811,8e-05,16.32457]
[1779837998840,37.06,75787.08,0.0,0.85814,8e-05,16.32053]
[1779838005890,37.06,75786.83,0.0,0.85812,8e-05,16.32208]
[1779838008911,37.06,75790.34,0.0,0.85842,8e-05,16.30003]
[1779838009918,37.06,75798.5,0.0,0.8591,8e-05,16.24858]
[1779838010925,37.06,75799.95,0.0,0.85922,8e-05,16.23934]
[1779838011932,37.06,75801.63,0.0,0.85936,8e-05,16.22867]
[1779838012939,37.06,75807.8,0.0,0.85987,8e-05,16.18981]
[1779838017974,37.06,75809.11,0.0,0.85999,8e-05,16.18122]
[1779838022139,37.06,75807.26,0.0,0.85983,8e-05,16.19269]
[1779838022238,37.06,75801.11,0.0,0.85933,8e-05,16.23112]
[1779838023010,37.06,75794.19,0.0,0.85875,8e-05,16.27449]
[1779838024017,37.06,75793.45,0.0,0.85869,8e-05,16.279]
[1779838025024,37.06,75791.62,0.0,0.85854,8e-05,16.29052]
[1779838026031,37.06,75789.65,0.0,0.85838,8e-05,16.3029]
[1779838028045,37.06,75790.41,0.0,0.85844,8e-05,16.29811]
[1779838033110,37.06,75790.48,0.0,0.85845,8e-05,16.29767]
[1779838033130,37.06,75785.12,0.0,0.858,8e-05,16.33137]
[1779838034225,37.06,75785.12,0.0,0.858,8e-05,16.33137]
[1779838034306,37.06,75784.25,0.0,0.85793,8e-05,16.33682]
[1779838037108,37.06,75784.84,0.0,0.85798,8e-05,16.33304]
[1779838038115,37.06,75791.15,0.0,0.8585,8e-05,16.29339]
[1779838042148,37.06,75785.93,0.0,0.85807,8e-05,16.32632]
[1779838045173,37.06,75784.83,0.0,0.85798,8e-05,16.33321]
[1779838046179,37.06,75781.5,0.0,0.8577,8e-05,16.35411]
[1779838049200,37.06,75780.69,0.0,0.85763,8e-05,16.35905]
[1779838050207,37.06,75773.42,0.0,0.85702,8e-05,16.40468]
[1779838054235,37.06,75772.41,0.0,0.85697,8e-05,16.407]
[1779838055242,37.06,75771.12,0.0,0.85686,8e-05,16.41499]
[1779838056249,37.06,75769.61,0.0,0.85674,8e-05,16.42436]
[1779838058263,37.06,75770.41,0.0,0.85681,8e-05,16.41906]
[1779838059270,37.06,75771.67,0.0,0.85692,8e-05,16.41102]
[1779838060277,37.06,75773.35,0.0,0.85706,8e-05,16.40036]
[1779838061284,37.06,75776.76,0.0,0.85734,8e-05,16.37884]
[1779838062291,37.06,75779.92,0.0,0.85761,8e-05,16.35892]
[1779838063298,37.06,75781.96,0.0,0.85778,8e-05,16.34607]
[1779838064305,37.06,75783.07,0.0,0.85787,8e-05,16.33908]
[1779838065312,37.06,75783.76,0.0,0.85793,8e-05,16.33475]
[1779838066319,37.06,75785.64,0.0,0.85809,8e-05,16.32294]
[1779838068333,37.06,75786.26,0.0,0.85814,8e-05,16.31911]
[1779838071354,37.06,75786.79,0.0,0.85818,8e-05,16.31589]
[1779838072361,37.06,75786.25,0.0,0.85814,8e-05,16.31932]
[1779838073368,37.06,75786.97,0.0,0.8582,8e-05,16.31484]
[1779838080416,37.06,75787.32,0.0,0.85822,8e-05,16.31299]
[1779838081424,37.06,75788.28,0.0,0.8583,8e-05,16.30701]
[1779838084445,37.06,75789.95,0.0,0.85844,8e-05,16.29671]
[1779838091494,37.06,75789.98,0.0,0.85843,8e-05,16.29709]
[1779838093508,37.06,75790.73,0.0,0.85849,8e-05,16.29254]
[1779838095522,37.06,75791.46,0.0,0.85855,8e-05,16.28813]
[1779838097536,37.06,75792.12,0.0,0.8586,8e-05,16.28418]
[1779838098544,37.06,75794.82,0.0,0.85883,8e-05,16.26732]
[1779838099551,37.06,75797.21,0.0,0.85903,8e-05,16.25218]
[1779838102572,37.06,75799.2,0.0,0.8592,8e-05,16.23939]
[1779838106600,37.06,75800.2,0.0,0.85928,8e-05,16.23281]
[1779838111635,37.06,75800.84,0.0,0.85936,8e-05,16.22506]
[1779838114218,37.06,75800.84,0.0,0.85936,8e-05,16.22504]
[1779838114231,37.06,75800.84,0.0,0.85936,8e-05,16.22501]
[1779838121705,37.06,75800.84,0.0,0.85936,8e-05,16.22492]
[1779838128754,37.06,75800.85,0.0,0.85937,8e-05,16.22476]
[1779838141845,37.06,75802.01,0.0,0.85946,8e-05,16.21732]
[1779838142852,37.06,75801.4,0.0,0.85941,8e-05,16.22115]
[1779838143859,37.06,75802.85,0.0,0.85953,8e-05,16.21204]
[1779838144866,37.06,75802.15,0.0,0.85948,8e-05,16.21643]
[1779838148895,37.06,75802.48,0.0,0.8595,8e-05,16.21435]
[1779838150909,37.06,75802.91,0.0,0.85954,8e-05,16.21165]
[1779838151916,37.06,75802.09,0.0,0.85947,8e-05,16.2168]
[1779838152923,37.06,75805.3,0.0,0.85974,8e-05,16.19665]
[1779838156951,37.06,75808.63,0.0,0.86001,8e-05,16.17585]
[1779838161986,37.06,75809.78,0.0,0.8601,8e-05,16.16892]
[1779838173063,37.06,75804.53,0.0,0.85969,8e-05,16.19873]
[1779838174070,37.06,75804.73,0.0,0.8597,8e-05,16.19743]
[1779838175077,37.06,75803.03,0.0,0.85956,8e-05,16.20806]
[1779838176084,37.06,75803.5,0.0,0.8596,8e-05,16.20506]
[1779838177090,37.06,75803.33,0.0,0.85959,8e-05,16.20607]
[1779838178098,37.06,75803.21,0.0,0.85958,8e-05,16.20677]
[1779838179105,37.06,75803.59,0.0,0.85961,8e-05,16.20434]
[1779838183133,37.06,75803.29,0.0,0.85959,8e-05,16.20601]
[1779838184140,37.06,75803.44,0.0,0.8596,8e-05,16.20502]
[1779838186154,37.06,75803.69,0.0,0.85963,8e-05,16.20334]
[1779838187161,37.06,75803.95,0.0,0.85965,8e-05,16.20166]
[1779838189175,37.06,75804.12,0.0,0.85966,8e-05,16.20049]
[1779838190182,37.06,75804.51,0.0,0.8597,8e-05,16.19799]
[1779838191188,37.06,75804.69,0.0,0.85971,8e-05,16.19681]
[1779838194210,37.06,75807.39,0.0,0.85994,8e-05,16.17973]
[1779838199245,37.06,75808.69,0.0,0.86004,8e-05,16.17151]
[1779838201259,37.06,75805.84,0.0,0.85981,8e-05,16.18937]
[1779838206295,37.06,75812.28,0.0,0.86034,8e-05,16.14888]
[1779838212336,37.06,75814.68,0.0,0.86054,8e-05,16.13403]
[1779838217371,37.06,75814.73,0.0,0.86054,8e-05,16.13388]
[1779838222406,37.06,75816.86,0.0,0.86071,8e-05,16.12068]
[1779838232476,37.06,75816.29,0.0,0.86069,8e-05,16.12104]
[1779838238526,37.06,75817.0,0.0,0.86074,8e-05,16.1168]
[1779838240540,37.06,75821.8,0.0,0.86114,8e-05,16.0866]
[1779838242554,37.06,75818.49,0.0,0.86087,8e-05,16.10719]
[1779838243561,37.06,75807.96,0.0,0.86,8e-05,16.17331]
[1779838244568,37.06,75808.19,0.0,0.86002,8e-05,16.17184]
[1779838249603,37.06,75809.8,0.0,0.86015,8e-05,16.16166]
[1779838254638,37.06,75809.67,0.0,0.86014,8e-05,16.16248]
[1779838260680,37.06,75809.38,0.0,0.86012,8e-05,16.16428]
[1779838261687,37.06,75821.63,0.0,0.86113,8e-05,16.08743]
[1779838262694,37.06,75820.72,0.0,0.86105,8e-05,16.09304]
[1779838267729,37.06,75821.12,0.0,0.86109,8e-05,16.09004]
[1779838272764,37.06,75816.14,0.0,0.86068,8e-05,16.12131]
[1779838277804,37.06,75814.27,0.0,0.86053,8e-05,16.13313]
[1779838281717,37.06,75808.87,0.0,0.86008,8e-05,16.16702]
[1779838282839,37.06,75802.71,0.0,0.85957,8e-05,16.20567]
[1779838283846,37.06,75800.62,0.0,0.8594,8e-05,16.21877]
[1779838286866,37.06,75807.83,0.0,0.86,8e-05,16.17329]
[1779838287874,37.06,75810.7,0.0,0.86024,8e-05,16.15519]
[1779838288881,37.06,75811.47,0.0,0.8603,8e-05,16.15035]
[1779838293916,37.06,75810.96,0.0,0.86028,8e-05,16.15007]
[1779838296937,37.06,75814.21,0.0,0.86055,8e-05,16.12974]
[1779838301972,37.06,75814.38,0.0,0.86056,8e-05,16.12894]
[1779838304993,37.06,75805.14,0.0,0.85979,8e-05,16.18705]
[1779838306000,37.06,75799.15,0.0,0.8593,8e-05,16.22462]
[1779838307007,37.06,75799.41,0.0,0.85932,8e-05,16.2229]
[1779838308014,37.06,75799.94,0.0,0.85937,8e-05,16.21949]
[1779838309021,37.06,75807.74,0.0,0.86001,8e-05,16.17045]
[1779838311035,37.06,75810.89,0.0,0.86027,8e-05,16.15069]
[1779838316070,37.06,75810.74,0.0,0.86026,8e-05,16.15174]
[1779838321105,37.06,75810.81,0.0,0.86026,8e-05,16.15141]
[1779838327147,37.06,75810.18,0.0,0.86021,8e-05,16.15549]
[1779838332184,37.06,75809.44,0.0,0.86015,8e-05,16.1602]
[1779838338226,37.06,75809.24,0.0,0.86013,8e-05,16.16146]
[1779838351317,37.06,75809.49,0.0,0.86018,8e-05,16.15628]
[1779838356352,37.06,75809.62,0.0,0.86019,8e-05,16.15546]
[1779838361388,37.06,75815.5,0.0,0.86067,8e-05,16.11862]
[1779838367430,37.06,75815.11,0.0,0.86064,8e-05,16.12141]
[1779838372465,37.06,75815.9,0.0,0.8607,8e-05,16.11678]
[1779838378507,37.06,75816.1,0.0,0.86071,8e-05,16.11597]
[1779838386563,37.06,75815.32,0.0,0.86064,8e-05,16.12146]
[1779838392606,37.06,75814.45,0.0,0.86056,8e-05,16.12735]
[1779838398647,37.06,75816.05,0.0,0.86069,8e-05,16.11768]
[1779838403683,37.06,75814.15,0.0,0.86053,8e-05,16.12987]
[1779838410732,37.07,75814.18,0.0,0.86052,8e-05,16.13006]
[1779838416775,37.07,75806.37,0.0,0.8599,8e-05,16.17576]
[1779838419796,37.07,75802.93,0.0,0.85961,8e-05,16.19727]
[1779838420803,37.07,75801.12,0.0,0.85947,8e-05,16.20858]
[1779838423824,37.06,75800.91,0.0,0.85945,8e-05,16.20969]
[1779838424831,37.06,75800.39,0.0,0.85941,8e-05,16.21288]
[1779838425838,37.06,75800.06,0.0,0.85938,8e-05,16.21488]
[1779838426845,37.06,75799.26,0.0,0.85932,8e-05,16.21982]
[1779838427852,37.06,75799.58,0.0,0.85934,8e-05,16.21773]
[1779838429866,37.06,75800.42,0.0,0.85942,8e-05,16.2123]
[1779838431881,37.06,75799.63,0.0,0.85935,8e-05,16.21712]
[1779838432887,37.06,75800.89,0.0,0.85946,8e-05,16.20914]
[1779838433894,37.06,75801.13,0.0,0.85948,8e-05,16.20756]
[1779838434901,37.06,75800.65,0.0,0.85944,8e-05,16.21051]
[1779838441950,37.06,75800.84,0.0,0.85946,8e-05,16.2089]
[1779838446989,37.06,75801.13,0.0,0.85949,8e-05,16.2068]
[1779838452026,37.06,75801.72,0.0,0.85954,8e-05,16.20285]
[1779838456054,37.06,75802.02,0.0,0.85957,8e-05,16.20079]
[1779838459075,37.06,75802.31,0.0,0.85959,8e-05,16.1988]
[1779838460082,37.06,75802.85,0.0,0.85964,8e-05,16.19537]
[1779838461089,37.06,75804.52,0.0,0.85978,8e-05,16.18486]
[1779838462777,37.06,75806.35,0.0,0.85993,8e-05,16.17336]
[1779838469145,37.06,75809.86,0.0,0.86022,8e-05,16.15135]
[1779838475187,37.06,75810.34,0.0,0.86028,8e-05,16.14496]
[1779838480222,37.06,75810.82,0.0,0.86032,8e-05,16.14209]
[1779838485257,37.06,75810.94,0.0,0.86033,8e-05,16.14147]
[1779838493313,37.06,75811.28,0.0,0.86035,8e-05,16.13954]
[1779838499355,37.06,75810.69,0.0,0.8603,8e-05,16.14336]
[1779838502376,37.06,75807.34,0.0,0.86002,8e-05,16.16441]
[1779838504390,37.06,75810.21,0.0,0.86026,8e-05,16.14637]
[1779838509425,37.06,75810.44,0.0,0.86028,8e-05,16.14499]
[1779838521509,37.06,75809.86,0.0,0.86023,8e-05,16.14872]
[1779838527551,37.06,75809.76,0.0,0.86022,8e-05,16.14936]
[1779838532586,37.06,75809.43,0.0,0.86022,8e-05,16.14787]
[1779838533593,37.06,75797.56,0.0,0.85924,8e-05,16.22236]
[1779838534600,37.06,75798.15,0.0,0.85929,8e-05,16.21855]
[1779838537621,37.06,75799.59,0.0,0.85941,8e-05,16.20923]
[1779838538629,37.06,75799.89,0.0,0.85944,8e-05,16.20728]
[1779838541648,37.06,75800.2,0.0,0.85946,8e-05,16.20512]
[1779838542656,37.06,75800.63,0.0,0.8595,8e-05,16.20235]
[1779838546684,37.06,75799.97,0.0,0.85945,8e-05,16.20626]
[1779838547691,37.06,75800.52,0.0,0.8595,8e-05,16.20274]
[1779838548698,37.06,75800.29,0.0,0.85948,8e-05,16.20412]
[1779838553733,37.06,75800.71,0.0,0.85952,8e-05,16.20119]
[1779838554740,37.06,75799.87,0.0,0.85945,8e-05,16.20641]
[1779838555746,37.06,75795.31,0.0,0.85907,8e-05,16.23498]
[1779838556754,37.06,75797.57,0.0,0.85926,8e-05,16.22069]
[1779838558016,37.06,75796.7,0.0,0.85919,8e-05,16.22607]
[1779838558768,37.06,75794.46,0.0,0.859,8e-05,16.24005]
[1779838563803,37.06,75794.16,0.0,0.85898,8e-05,16.24202]
[1779838567831,37.06,75794.62,0.0,0.85901,8e-05,16.23952]
[1779838568838,37.06,75795.33,0.0,0.85907,8e-05,16.23516]
[1779838569845,37.06,75796.14,0.0,0.85913,8e-05,16.23018]
[1779838574880,37.06,75796.72,0.0,0.85917,8e-05,16.22711]
[1779838579915,37.06,75796.71,0.0,0.85917,8e-05,16.22778]
[1779838584950,37.06,75796.67,0.0,0.85915,8e-05,16.22863]
[1779838592000,37.07,75796.48,0.0,0.85915,8e-05,16.22708]
[1779838596028,37.07,75796.86,0.0,0.85918,8e-05,16.22517]
[1779838597035,37.07,75796.55,0.0,0.85915,8e-05,16.22724]
[1779838601064,37.07,75797.91,0.0,0.85926,8e-05,16.21918]
[1779838602071,37.07,75799.76,0.0,0.85941,8e-05,16.20769]
[1779838603079,37.07,75800.08,0.0,0.85943,8e-05,16.20581]
[1779838604087,37.07,75800.61,0.0,0.85948,8e-05,16.20263]
[1779838606101,37.07,75806.09,0.0,0.85993,8e-05,16.16855]
[1779838611137,37.07,75809.09,0.0,0.86017,8e-05,16.14969]
[1779838616172,37.07,75810.44,0.0,0.86028,8e-05,16.14135]
[1779838622214,37.07,75809.5,0.0,0.8602,8e-05,16.14747]
[1779838627249,37.07,75811.28,0.0,0.86035,8e-05,16.13648]
[1779838632284,37.07,75811.2,0.0,0.86034,8e-05,16.13737]
[1779838637319,37.07,75808.93,0.0,0.86014,8e-05,16.15199]
[1779838642354,37.07,75809.57,0.0,0.86019,8e-05,16.14818]
[1779838644368,37.07,75806.75,0.0,0.85996,8e-05,16.16593]
[1779838649403,37.07,75807.3,0.0,0.86001,8e-05,16.16254]
[1779838654438,37.07,75807.32,0.0,0.86003,8e-05,16.15892]
[1779838659473,37.07,75807.69,0.0,0.86006,8e-05,16.15666]
[1779838664508,37.07,75809.52,0.0,0.86021,8e-05,16.14534]
[1779838669543,37.07,75808.85,0.0,0.86015,8e-05,16.14975]
[1779838674578,37.07,75809.07,0.0,0.86017,8e-05,16.14856]
[1779838680620,37.07,75808.58,0.0,0.86012,8e-05,16.15186]
[1779838687668,37.07,75809.24,0.0,0.86018,8e-05,16.14798]
[1779838692704,37.07,75820.13,0.0,0.86107,8e-05,16.07975]
[1779838693711,37.07,75822.37,0.0,0.86126,8e-05,16.06566]
[1779838697739,37.07,75830.43,0.0,0.86192,8e-05,16.01507]
[1779838701767,37.07,75833.87,0.0,0.8622,8e-05,15.99372]
[1779838702774,37.08,75837.57,0.0,0.8625,8e-05,15.97059]
[1779838707809,37.08,75839.23,0.0,0.86263,8e-05,15.96057]
[1779838712843,37.08,75841.99,0.0,0.86287,8e-05,15.94014]
[1779838714862,37.08,75857.26,0.0,0.86411,8e-05,15.84478]
[1779838715869,37.08,75858.01,0.0,0.86417,8e-05,15.84016]
[1779838719897,37.08,75861.54,0.0,0.86446,8e-05,15.81818]
[1779838720904,37.08,75865.38,0.0,0.86477,8e-05,15.79402]
[1779838725939,37.08,75865.65,0.0,0.8648,8e-05,15.79178]
[1779838728944,37.08,75865.76,0.0,0.86481,8e-05,15.79087]
[1779838730974,37.07,75870.63,0.0,0.86521,8e-05,15.76008]
[1779838735008,37.07,75878.34,0.0,0.86583,8e-05,15.71145]
[1779838740037,37.07,75875.84,0.0,0.86563,8e-05,15.72666]
[1779838741046,37.07,75865.7,0.0,0.86482,8e-05,15.78996]
[1779838742053,37.07,75858.84,0.0,0.86427,8e-05,15.83275]
[1779838745074,37.07,75864.62,0.0,0.86474,8e-05,15.79611]
[1779838749102,37.07,75867.28,0.0,0.86496,8e-05,15.77906]
[1779838750109,37.07,75872.51,0.0,0.86538,8e-05,15.74628]
[1779838753130,37.07,75868.41,0.0,0.86505,8e-05,15.77181]
[1779838758165,37.07,75868.9,0.0,0.8651,8e-05,15.76834]
[1779838761186,37.07,75865.88,0.0,0.86486,8e-05,15.78699]
[1779838762193,37.07,75859.48,0.0,0.86434,8e-05,15.82691]
[1779838767230,37.07,75857.42,0.0,0.86417,8e-05,15.83998]
[1779838772271,37.07,75854.22,0.0,0.86394,8e-05,15.85647]
[1779838777311,37.07,75853.95,0.0,0.8639,8e-05,15.85914]
[1779838782346,37.07,75854.23,0.0,0.86391,8e-05,15.85836]
[1779838787381,37.08,75849.06,0.0,0.86348,8e-05,15.89167]
[1779838788389,37.08,75844.9,0.0,0.86314,8e-05,15.91789]
[1779838790402,37.08,75846.7,0.0,0.86328,8e-05,15.90687]
[1779838792416,37.08,75849.62,0.0,0.86352,8e-05,15.88894]
[1779838796523,37.08,75852.16,0.0,0.86372,8e-05,15.87334]
[1779838801479,37.08,75855.76,0.0,0.864,8e-05,15.85204]
[1779838804527,37.08,75874.44,0.0,0.8655,8e-05,15.73522]
[1779838805529,37.08,75879.11,0.0,0.86588,8e-05,15.70582]
[1779838806536,37.08,75874.18,0.0,0.86549,8e-05,15.73644]
[1779838810769,37.08,75874.28,0.0,0.8655,8e-05,15.73548]
[1779838816606,37.08,75874.7,0.0,0.86554,8e-05,15.73205]
[1779838819627,37.08,75869.61,0.0,0.86514,8e-05,15.76351]
[1779838824664,37.07,75867.96,0.0,0.86502,8e-05,15.77299]
[1779838829699,37.07,75868.22,0.0,0.86505,8e-05,15.77049]
[1779838834734,37.07,75859.6,0.0,0.86439,8e-05,15.81998]
[1779838840169,37.07,75860.67,0.0,0.86449,8e-05,15.81234]
[1779838847825,37.07,75861.25,0.0,0.86455,8e-05,15.80699]
[1779838851857,37.06,75864.9,0.0,0.86486,8e-05,15.78346]
[1779838856892,37.06,75863.81,0.0,0.86478,8e-05,15.78955]
[1779838861929,37.06,75864.19,0.0,0.86482,8e-05,15.78647]
[1779838862936,37.06,75859.6,0.0,0.86445,8e-05,15.81504]
[1779838867971,37.06,75858.82,0.0,0.8644,8e-05,15.81897]
[1779838873006,37.06,75863.52,0.0,0.86479,8e-05,15.78867]
[1779838878041,37.06,75864.79,0.0,0.8649,8e-05,15.78006]
[1779838883076,37.05,75867.29,0.0,0.86511,8e-05,15.76385]
[1779838884083,37.05,75862.26,0.0,0.8647,8e-05,15.79522]
[1779838889118,37.05,75860.13,0.0,0.86454,8e-05,15.80774]
[1779838894153,37.05,75857.02,0.0,0.86433,8e-05,15.82277]
[1779838896167,37.05,75860.55,0.0,0.86462,8e-05,15.80028]
[1779838901202,37.05,75859.7,0.0,0.86456,8e-05,15.80476]
[1779838903216,37.05,75856.99,0.0,0.86434,8e-05,15.82136]
[1779838908251,37.05,75856.55,0.0,0.86432,8e-05,15.82311]
[1779838913286,37.04,75858.3,0.0,0.86447,8e-05,15.81113]
[1779838920337,37.04,75858.33,0.0,0.86449,8e-05,15.80962]
[1779838925372,37.04,75859.07,0.0,0.86456,8e-05,15.80408]
[1779838930407,37.04,75858.29,0.0,0.86451,8e-05,15.80809]
[1779838935441,37.04,75858.21,0.0,0.86452,8e-05,15.80768]
[1779838940477,37.03,75859.68,0.0,0.86465,8e-05,15.79758]
[1779838945512,37.03,75859.91,0.0,0.86468,8e-05,15.79528]
[1779838951554,37.03,75860.8,0.0,0.86478,8e-05,15.78516]
[1779838959610,37.03,75860.84,0.0,0.86481,8e-05,15.78355]
[1779838965917,37.03,75860.84,0.0,0.86481,8e-05,15.78355]
[1779838970688,37.02,75857.34,0.0,0.86454,8e-05,15.80379]
[1779838975724,37.02,75856.71,0.0,0.8645,8e-05,15.80681]
[1779838980759,37.02,75857.42,0.0,0.86457,8e-05,15.80145]
[1779838985794,37.02,75857.76,0.0,0.86461,8e-05,15.79843]
[1779838990830,37.02,75857.81,0.0,0.86463,8e-05,15.79723]
[1779838995866,37.02,75857.3,0.0,0.8646,8e-05,15.79956]
[1779839005936,37.01,75857.46,0.0,0.86463,8e-05,15.79681]
[1779839011981,37.01,75857.34,0.0,0.86466,8e-05,15.79299]
[1779839017016,37.01,75856.91,0.0,0.86463,8e-05,15.79487]
[1779839028093,37.01,75856.63,0.0,0.86463,8e-05,15.79489]
[1779839033128,37.0,75856.7,0.0,0.86465,8e-05,15.79369]
[1779839041184,37.0,75856.69,0.0,0.86466,8e-05,15.79254]
[1779839046219,37.0,75858.72,0.0,0.86483,8e-05,15.77911]
[1779839052260,37.0,75858.59,0.0,0.86483,8e-05,15.7792]
[1779839061324,37.0,75857.91,0.0,0.86479,8e-05,15.78235]
[1779839066359,36.99,75857.93,0.0,0.8648,8e-05,15.78159]
[1779839072401,36.99,75857.99,0.0,0.86484,8e-05,15.7769]
[1779839075422,36.99,75854.09,0.0,0.86453,8e-05,15.80097]
[1779839076429,36.99,75842.58,0.0,0.8636,8e-05,15.87299]
[1779839077435,36.99,75843.17,0.0,0.86364,8e-05,15.86925]
[1779839082471,36.99,75841.31,0.0,0.8635,8e-05,15.8807]
[1779839085436,36.99,75841.31,0.0,0.8635,8e-05,15.8807]
[1779839085492,36.99,75844.54,0.0,0.86376,8e-05,15.86029]
[1779839086632,36.99,75849.3,0.0,0.86415,8e-05,15.83042]
[1779839091665,36.99,75850.35,0.0,0.86423,8e-05,15.82402]
[1779839097577,36.99,75851.11,0.0,0.86429,8e-05,15.81952]
[1779839102617,36.99,75863.37,0.0,0.86528,8e-05,15.74248]
[1779839103624,36.99,75863.49,0.0,0.86529,8e-05,15.74164]
[1779839106645,36.99,75866.42,0.0,0.86553,8e-05,15.72305]
[1779839111680,36.99,75867.59,0.0,0.86563,8e-05,15.7154]
[1779839115540,36.99,75867.59,0.0,0.86563,8e-05,15.7154]
[1779839116519,36.99,75859.77,0.0,0.865,8e-05,15.76407]
[1779839121750,36.99,75858.83,0.0,0.86494,8e-05,15.76924]
[1779839126784,36.99,75859.34,0.0,0.86499,8e-05,15.76534]
[1779839132826,36.99,75859.3,0.0,0.86502,8e-05,15.76107]
[1779839137862,36.98,75859.0,0.0,0.865,8e-05,15.76229]
[1779839143905,36.98,75859.29,0.0,0.86504,8e-05,15.75967]
[1779839146926,36.98,75862.11,0.0,0.86527,8e-05,15.74162]
[1779839151961,36.98,75859.44,0.0,0.86506,8e-05,15.75782]
[1779839156997,36.98,75858.74,0.0,0.86501,8e-05,15.76152]
[1779839160025,36.98,75854.54,0.0,0.86468,8e-05,15.78763]
[1779839163046,36.98,75851.04,0.0,0.86439,8e-05,15.80959]
[1779839168081,36.98,75850.69,0.0,0.86436,8e-05,15.81195]
[1779839174534,36.98,75850.67,0.0,0.86436,8e-05,15.8123]
[1779839180166,36.98,75848.23,0.0,0.86413,8e-05,15.82994]
[1779839185201,36.99,75848.93,0.0,0.86417,8e-05,15.82654]
[1779839190236,36.99,75847.51,0.0,0.86405,8e-05,15.83644]
[1779839193257,36.99,75842.37,0.0,0.86365,8e-05,15.86566]
[1779839200306,36.99,75841.8,0.0,0.86359,8e-05,15.87015]
[1779839201313,36.99,75846.53,0.0,0.86397,8e-05,15.84061]
[1779839209369,36.99,75847.61,0.0,0.86404,8e-05,15.83531]
[1779839215411,37.0,75848.18,0.0,0.86408,8e-05,15.83264]
[1779839220446,37.0,75848.34,0.0,0.86407,8e-05,15.83279]
[1779839225481,37.0,75848.02,0.0,0.86403,8e-05,15.83589]
[1779839230516,37.0,75848.37,0.0,0.86405,8e-05,15.83469]
[1779839237567,37.0,75857.91,0.0,0.86481,8e-05,15.77592]
[1779839239581,37.0,75861.22,0.0,0.86508,8e-05,15.75494]
[1779839244616,37.0,75862.42,0.0,0.86518,8e-05,15.74698]
[1779839250657,37.0,75862.61,0.0,0.8652,8e-05,15.74567]
[1779839253104,37.0,75862.51,0.0,0.86521,8e-05,15.74295]
[1779839261735,37.01,75862.5,0.0,0.8652,8e-05,15.74397]
[1779839266769,37.01,75861.97,0.0,0.86515,8e-05,15.74777]
[1779839272812,37.01,75855.39,0.0,0.86461,8e-05,15.78956]
[1779839281875,37.01,75855.46,0.0,0.86462,8e-05,15.78906]
[1779839283889,37.01,75858.64,0.0,0.86488,8e-05,15.76882]
[1779839288923,37.01,75859.32,0.0,0.86494,8e-05,15.76392]
[1779839293959,37.0,75865.0,0.0,0.86541,8e-05,15.72777]
[1779839295973,37.0,75861.7,0.0,0.86515,8e-05,15.74828]
[1779839296980,37.0,75858.89,0.0,0.86492,8e-05,15.76572]
[1779839302014,37.0,75858.62,0.0,0.86491,8e-05,15.76679]
[1779839307050,37.0,75858.77,0.0,0.86493,8e-05,15.76522]
[1779839312085,37.0,75858.81,0.0,0.86496,8e-05,15.76076]
[1779839318130,37.0,75855.03,0.0,0.86466,8e-05,15.78451]
[1779839323165,37.0,75855.72,0.0,0.86472,8e-05,15.77957]
[1779839332229,37.0,75855.66,0.0,0.86472,8e-05,15.77922]
[1779839334243,37.0,75852.66,0.0,0.86448,8e-05,15.79802]
[1779839335250,37.0,75848.15,0.0,0.86411,8e-05,15.82655]
[1779839336256,37.0,75841.14,0.0,0.86354,8e-05,15.87072]
[1779839340285,37.0,75837.16,0.0,0.86321,8e-05,15.89626]
[1779839342608,37.0,75836.9,0.0,0.86318,8e-05,15.89801]
[1779839348341,37.0,75834.79,0.0,0.863,8e-05,15.91188]
[1779839353376,37.0,75835.19,0.0,0.86303,8e-05,15.90976]
[1779839359419,37.0,75835.06,0.0,0.86301,8e-05,15.91106]
[1779839364453,37.0,75834.36,0.0,0.86295,8e-05,15.91586]
[1779839369489,37.0,75834.34,0.0,0.86295,8e-05,15.91636]
[1779839376538,37.01,75833.83,0.0,0.86292,8e-05,15.91646]
[1779839381573,37.01,75832.38,0.0,0.8628,8e-05,15.92583]
[1779839386608,37.01,75832.5,0.0,0.86281,8e-05,15.9253]
[1779839390638,37.01,75835.56,0.0,0.86305,8e-05,15.90633]
[1779839398695,37.01,75835.99,0.0,0.86308,8e-05,15.9044]
[1779839403729,37.01,75833.61,0.0,0.86288,8e-05,15.91987]
[1779839408765,37.01,75831.66,0.0,0.86271,8e-05,15.93248]
[1779839413799,37.01,75831.64,0.0,0.86271,8e-05,15.93296]
[1779839418834,37.01,75832.42,0.0,0.86277,8e-05,15.92838]
[1779839423873,37.01,75832.74,0.0,0.86279,8e-05,15.92675]
[1779839428908,37.01,75832.67,0.0,0.86278,8e-05,15.92758]
[1779839432936,37.01,75821.27,0.0,0.86186,8e-05,15.99585]
[1779839433943,37.01,75817.76,0.0,0.86158,8e-05,16.01785]
[1779839438980,37.01,75817.39,0.0,0.86155,8e-05,16.01989]
[1779839444015,37.01,75816.5,0.0,0.86148,8e-05,16.02517]
[1779839449051,37.01,75814.76,0.0,0.86134,8e-05,16.03572]
[1779839458114,37.01,75813.13,0.0,0.86122,8e-05,16.04518]
[1779839464156,37.01,75810.49,0.0,0.86101,8e-05,16.06109]
[1779839469191,37.01,75810.12,0.0,0.86099,8e-05,16.06277]
[1779839470198,37.01,75813.65,0.0,0.86128,8e-05,16.04034]
[1779839481276,37.0,75807.49,0.0,0.86078,8e-05,16.07807]
[1779839484299,37.0,75804.32,0.0,0.86053,8e-05,16.09758]
[1779839485306,37.0,75804.1,0.0,0.86051,8e-05,16.0988]
[1779839488327,37.0,75803.52,0.0,0.86047,8e-05,16.10195]
[1779839493366,37.0,75803.45,0.0,0.8605,8e-05,16.09798]
[1779839494373,37.0,75802.51,0.0,0.86042,8e-05,16.10372]
[1779839495380,37.0,75801.26,0.0,0.86032,8e-05,16.1114]
[1779839499409,37.0,75801.47,0.0,0.86034,8e-05,16.10979]
[1779839502430,37.0,75801.71,0.0,0.86036,8e-05,16.1084]
[1779839504444,37.0,75802.22,0.0,0.8604,8e-05,16.10527]
[1779839505451,37.0,75804.71,0.0,0.86061,8e-05,16.08967]
[1779839506458,37.0,75806.71,0.0,0.86077,8e-05,16.07717]
[1779839508472,37.0,75809.71,0.0,0.86102,8e-05,16.05852]
[1779839515521,37.0,75809.94,0.0,0.86103,8e-05,16.05787]
[1779839521563,37.0,75808.99,0.0,0.86094,8e-05,16.06448]
[1779839526598,37.0,75809.58,0.0,0.86098,8e-05,16.06109]
[1779839531633,37.0,75809.62,0.0,0.86098,8e-05,16.06116]
[1779839536668,37.01,75809.72,0.0,0.86099,8e-05,16.06086]
[1779839537675,37.01,75813.13,0.0,0.86127,8e-05,16.0395]
[1779839538682,37.01,75816.85,0.0,0.86157,8e-05,16.01624]
[1779839543717,37.01,75816.75,0.0,0.86156,8e-05,16.01748]
[1779839549759,37.01,75816.76,0.0,0.86155,8e-05,16.01809]
[1779839550766,37.01,75829.15,0.0,0.86257,8e-05,15.94044]
[1779839551773,37.01,75830.3,0.0,0.86268,8e-05,15.92969]
[1779839559829,37.01,75832.54,0.0,0.86286,8e-05,15.91622]
[1779839565871,37.01,75832.07,0.0,0.86281,8e-05,15.91971]
[1779839573927,37.01,75831.65,0.0,0.86277,8e-05,15.92306]
[1779839578962,37.01,75830.6,0.0,0.86268,8e-05,15.93002]
[1779839588026,37.01,75831.36,0.0,0.86273,8e-05,15.92595]
[1779839593411,37.01,75831.36,0.0,0.86273,8e-05,15.92595]
[1779839605145,37.02,75831.32,0.0,0.86271,8e-05,15.92751]
[1779839611187,37.02,75832.74,0.0,0.86285,8e-05,15.9155]
[1779839622264,37.02,75832.81,0.0,0.86284,8e-05,15.916]
[1779839627299,37.02,75833.59,0.0,0.8629,8e-05,15.91153]
[1779839633341,37.02,75834.63,0.0,0.86298,8e-05,15.90569]
[1779839639384,37.02,75833.63,0.0,0.86289,8e-05,15.9125]
[1779839641397,37.02,75830.48,0.0,0.86263,8e-05,15.93244]
[1779839642404,37.02,75826.6,0.0,0.86231,8e-05,15.95684]
[1779839647440,37.02,75827.49,0.0,0.86238,8e-05,15.95141]
[1779839654488,37.02,75828.99,0.0,0.8625,8e-05,15.94226]
[1779839659523,37.03,75829.2,0.0,0.86251,8e-05,15.94115]
[1779839664557,37.03,75832.29,0.0,0.86276,8e-05,15.92198]
[1779839669592,37.03,75831.89,0.0,0.86273,8e-05,15.92481]
[1779839682684,37.03,75831.51,0.0,0.86271,8e-05,15.9244]
[1779839686712,37.03,75827.56,0.0,0.86239,8e-05,15.94936]
[1779839691747,37.03,75825.77,0.0,0.86224,8e-05,15.96062]
[1779839695775,37.03,75832.54,0.0,0.86279,8e-05,15.91815]
[1779839696782,37.03,75835.48,0.0,0.86303,8e-05,15.89977]
[1779839703831,37.03,75834.6,0.0,0.86295,8e-05,15.90586]
[1779839708866,37.03,75831.36,0.0,0.86268,8e-05,15.9266]
[1779839709873,37.03,75827.16,0.0,0.86234,8e-05,15.95299]
[1779839710880,37.03,75824.39,0.0,0.86211,8e-05,15.97038]
[1779839715915,37.03,75826.24,0.0,0.86226,8e-05,15.95872]
[1779839720950,37.03,75825.92,0.0,0.86224,8e-05,15.9607]
[1779839734041,37.03,75825.93,0.0,0.86226,8e-05,15.95689]
[1779839741090,37.03,75825.15,0.0,0.8622,8e-05,15.96163]
[1779839746125,37.03,75825.01,0.0,0.86219,8e-05,15.96237]
[1779839754181,37.03,75825.43,0.0,0.86223,8e-05,15.95954]
[1779839767272,37.03,75825.42,0.0,0.86223,8e-05,15.95931]
[1779839774321,37.03,75824.87,0.0,0.86219,8e-05,15.96262]
[1779839779356,37.03,75824.59,0.0,0.86217,8e-05,15.96426]
[1779839784391,37.03,75824.75,0.0,0.86218,8e-05,15.96314]
[1779839794461,37.03,75824.75,0.0,0.86221,8e-05,15.95936]
[1779839800503,37.03,75824.68,0.0,0.8622,8e-05,15.9597]
[1779839801511,37.03,75820.59,0.0,0.86187,8e-05,15.98553]
[1779839802518,37.03,75816.32,0.0,0.86151,8e-05,16.01245]
[1779839812589,37.03,75817.65,0.0,0.86161,8e-05,16.00514]
[1779839821653,37.03,75818.06,0.0,0.86163,8e-05,16.00352]
[1779839826687,37.03,75818.58,0.0,0.86167,8e-05,16.00081]
[1779839831722,37.03,75821.02,0.0,0.86186,8e-05,15.98608]
[1779839836757,37.04,75823.45,0.0,0.86205,8e-05,15.97161]
[1779839843806,37.04,75824.97,0.0,0.86216,8e-05,15.96325]
[1779839848840,37.04,75824.34,0.0,0.8621,8e-05,15.96811]
[1779839854206,37.04,75824.63,0.0,0.86214,8e-05,15.96345]
[1779839860925,37.04,75824.84,0.0,0.86213,8e-05,15.96362]
[1779839865960,37.05,75823.77,0.0,0.86204,8e-05,15.97124]
[1779839880058,37.05,75822.77,0.0,0.86192,8e-05,15.97974]
[1779839886100,37.05,75823.03,0.0,0.86193,8e-05,15.97904]
[1779839891135,37.05,75822.93,0.0,0.86192,8e-05,15.98044]
[1779839896169,37.06,75824.99,0.0,0.86208,8e-05,15.96834]
[1779839901205,37.06,75824.93,0.0,0.86206,8e-05,15.96958]
[1779839908254,37.06,75824.89,0.0,0.86204,8e-05,15.97109]
[1779839912282,37.06,75831.41,0.0,0.86259,8e-05,15.92739]
[1779839918324,37.06,75832.69,0.0,0.86268,8e-05,15.92086]
[1779839923359,37.07,75832.23,0.0,0.86262,8e-05,15.92496]
[1779839928394,37.07,75832.39,0.0,0.86262,8e-05,15.92513]
[1779839933429,37.07,75830.95,0.0,0.86249,8e-05,15.93524]
[1779839938465,37.07,75830.74,0.0,0.86246,8e-05,15.93762]
[1779839944507,37.08,75830.78,0.0,0.86245,8e-05,15.93861]
[1779839949542,37.08,75831.18,0.0,0.86248,8e-05,15.93622]
[1779839954577,37.08,75831.15,0.0,0.86247,8e-05,15.93652]
[1779839959612,37.08,75831.43,0.0,0.86249,8e-05,15.93489]
[1779839964647,37.08,75831.38,0.0,0.86249,8e-05,15.93533]
[1779839969682,37.08,75831.54,0.0,0.8625,8e-05,15.93444]
[1779839977738,37.08,75831.02,0.0,0.86248,8e-05,15.93431]
[1779839982774,37.08,75830.52,0.0,0.86244,8e-05,15.93752]
[1779839987809,37.08,75830.75,0.0,0.86246,8e-05,15.93615]
[1779839996871,37.08,75831.35,0.0,0.8625,8e-05,15.93255]
[1779839999893,37.08,75830.54,0.0,0.86244,8e-05,15.93767]
[1779840000989,37.08,75839.16,0.0,0.86314,8e-05,15.88369]
[1779840001911,37.08,75843.78,0.0,0.86352,8e-05,15.85487]
[1779840003926,37.08,75840.02,0.0,0.86321,8e-05,15.87867]
[1779840004933,37.08,75828.87,0.0,0.86229,8e-05,15.94858]
[1779840005955,37.08,75830.76,0.0,0.86245,8e-05,15.93674]
[1779840008970,37.08,75826.94,0.0,0.86213,8e-05,15.96071]
[1779840010984,37.08,75823.03,0.0,0.86181,8e-05,15.98516]
[1779840015013,37.08,75827.66,0.0,0.8622,8e-05,15.95592]
[1779840016019,37.08,75831.42,0.0,0.86251,8e-05,15.93235]
[1779840017027,37.08,75836.35,0.0,0.86291,8e-05,15.9015]
[1779840019041,37.08,75840.55,0.0,0.86325,8e-05,15.87535]
[1779840021055,37.08,75844.3,0.0,0.86355,8e-05,15.8521]
[1779840022062,37.08,75854.83,0.0,0.86441,8e-05,15.78636]
[1779840023070,37.08,75857.15,0.0,0.86459,8e-05,15.77208]
[1779840024077,37.08,75850.42,0.0,0.86404,8e-05,15.81442]
[1779840029112,37.08,75851.39,0.0,0.86411,8e-05,15.80927]
[1779840034157,37.08,75853.72,0.0,0.86431,8e-05,15.79213]
[1779840038184,37.09,75856.98,0.0,0.86456,8e-05,15.77266]
[1779840043219,37.09,75856.41,0.0,0.8645,8e-05,15.77745]
[1779840047247,37.09,75847.97,0.0,0.8638,8e-05,15.83117]
[1779840050268,37.09,75846.16,0.0,0.86365,8e-05,15.84294]
[1779840055304,37.09,75846.36,0.0,0.86366,8e-05,15.84239]
[1779840057317,37.09,75841.89,0.0,0.86329,8e-05,15.87063]
[1779840059497,37.09,75841.28,0.0,0.86324,8e-05,15.87455]
[1779840059523,37.09,75841.28,0.0,0.86324,8e-05,15.87455]
[1779840059574,37.09,75841.58,0.0,0.86326,8e-05,15.87276]
[1779840065375,37.1,75842.85,0.0,0.86336,8e-05,15.86547]
[1779840068716,37.1,75842.45,0.0,0.86332,8e-05,15.86829]
[1779840068932,37.1,75842.45,0.0,0.86332,8e-05,15.86829]
[1779840068950,37.1,75842.45,0.0,0.86332,8e-05,15.86829]
[1779840069404,37.1,75844.55,0.0,0.86349,8e-05,15.85526]
[1779840070026,37.1,75844.55,0.0,0.86349,8e-05,15.85526]
[1779840074279,37.1,75843.98,0.0,0.86344,8e-05,15.85932]
[1779840074331,37.1,75843.98,0.0,0.86344,8e-05,15.85932]
[1779840074558,37.1,75843.98,0.0,0.86344,8e-05,15.85932]
[1779840074600,37.1,75843.98,0.0,0.86344,8e-05,15.85932]
[1779840074581,37.1,75840.66,0.0,0.86317,8e-05,15.88022]
[1779840075446,37.1,75839.83,0.0,0.8631,8e-05,15.8855]
[1779840080481,37.1,75840.65,0.0,0.86316,8e-05,15.88079]
[1779840081958,37.1,75841.61,0.0,0.86324,8e-05,15.87488]
[1779840081968,37.1,75841.61,0.0,0.86324,8e-05,15.87488]
[1779840082204,37.1,75841.61,0.0,0.86324,8e-05,15.87488]
[1779840082257,37.1,75841.61,0.0,0.86324,8e-05,15.87488]
[1779840082495,37.1,75844.5,0.0,0.86347,8e-05,15.8569]
[1779840084510,37.1,75850.04,0.0,0.86392,8e-05,15.82254]
[1779840086342,37.1,75854.56,0.0,0.86428,8e-05,15.79445]
[1779840086394,37.1,75854.56,0.0,0.86428,8e-05,15.79445]
[1779840087635,37.1,75855.44,0.0,0.86435,8e-05,15.78916]
[1779840087644,37.1,75855.44,0.0,0.86435,8e-05,15.78916]
[1779840088537,37.1,75854.79,0.0,0.86429,8e-05,15.79367]
[1779840092566,37.1,75845.84,0.0,0.86358,8e-05,15.84693]
[1779840093573,37.1,75845.51,0.0,0.86355,8e-05,15.84913]
[1779840094828,37.1,75846.53,0.0,0.86363,8e-05,15.84287]
[1779840094878,37.1,75846.53,0.0,0.86363,8e-05,15.84287]
[1779840095293,37.1,75846.53,0.0,0.86363,8e-05,15.84287]
[1779840095345,37.1,75846.53,0.0,0.86363,8e-05,15.84287]
[1779840095587,37.1,75846.37,0.0,0.86362,8e-05,15.84401]
[1779840100622,37.1,75846.16,0.0,0.86359,8e-05,15.84597]
[1779840105657,37.11,75846.38,0.0,0.8636,8e-05,15.84524]
[1779840110692,37.11,75844.19,0.0,0.86342,8e-05,15.85951]
[1779840112454,37.11,75843.06,0.0,0.86332,8e-05,15.86668]
[1779840112504,37.11,75843.06,0.0,0.86332,8e-05,15.86668]
[1779840113129,37.11,75843.33,0.0,0.86334,8e-05,15.86509]
[1779840113133,37.11,75843.33,0.0,0.86334,8e-05,15.86509]
[1779840113714,37.11,75843.79,0.0,0.86338,8e-05,15.86231]
[1779840118749,37.11,75846.45,0.0,0.86359,8e-05,15.84612]
[1779840120451,37.11,75846.45,0.0,0.86359,8e-05,15.84612]
[1779840120498,37.11,75846.45,0.0,0.86359,8e-05,15.84612]
[1779840120605,37.11,75846.45,0.0,0.86359,8e-05,15.84612]
[1779840120656,37.11,75846.45,0.0,0.86359,8e-05,15.84612]
[1779840120651,37.11,75852.93,0.0,0.86411,8e-05,15.80581]
[1779840120862,37.11,75851.76,0.0,0.86402,8e-05,15.8133]
[1779840123784,37.11,75846.73,0.0,0.86361,8e-05,15.84507]
[1779840125658,37.11,75846.73,0.0,0.86361,8e-05,15.84507]
[1779840125710,37.11,75846.73,0.0,0.86361,8e-05,15.84507]
[1779840126026,37.11,75849.87,0.0,0.86386,8e-05,15.82557]
[1779840126228,37.11,75856.22,0.0,0.86437,8e-05,15.78615]
[1779840132847,37.11,75855.25,0.0,0.86428,8e-05,15.7934]
[1779840135095,37.11,75855.82,0.0,0.86432,8e-05,15.79023]
[1779840135196,37.11,75855.82,0.0,0.86432,8e-05,15.79023]
[1779840135272,37.11,75855.82,0.0,0.86432,8e-05,15.79023]
[1779840135290,37.11,75855.82,0.0,0.86432,8e-05,15.79023]
[1779840135528,37.11,75856.06,0.0,0.86433,8e-05,15.78893]
[1779840140902,37.12,75858.99,0.0,0.86456,8e-05,15.77185]
[1779840146158,37.12,75858.77,0.0,0.86454,8e-05,15.77346]
[1779840146211,37.12,75858.77,0.0,0.86454,8e-05,15.77346]
[1779840146247,37.12,75858.77,0.0,0.86454,8e-05,15.77346]
[1779840146297,37.12,75858.77,0.0,0.86454,8e-05,15.77346]
[1779840146379,37.12,75859.02,0.0,0.86454,8e-05,15.77279]
[1779840151987,37.12,75858.89,0.0,0.86454,8e-05,15.77136]
[1779840153962,37.12,75858.96,0.0,0.86454,8e-05,15.77115]
[1779840153968,37.12,75858.96,0.0,0.86454,8e-05,15.77115]
[1779840158548,37.12,75864.43,0.0,0.86499,8e-05,15.73689]
[1779840158587,37.12,75864.43,0.0,0.86499,8e-05,15.73689]
[1779840158689,37.12,75864.43,0.0,0.86499,8e-05,15.73689]
[1779840158739,37.12,75864.43,0.0,0.86499,8e-05,15.73689]
[1779840159038,37.12,75864.87,0.0,0.86502,8e-05,15.73415]
[1779840164073,37.12,75864.43,0.0,0.86499,8e-05,15.73693]
[1779840169334,37.12,75864.75,0.0,0.86501,8e-05,15.73495]
[1779840169371,37.12,75864.75,0.0,0.86501,8e-05,15.73495]
[1779840169701,37.12,75864.75,0.0,0.86501,8e-05,15.73495]
[1779840169753,37.12,75864.75,0.0,0.86501,8e-05,15.73495]
[1779840170116,37.12,75864.93,0.0,0.86503,8e-05,15.73385]
[1779840175151,37.12,75865.44,0.0,0.86507,8e-05,15.73075]
[1779840180186,37.12,75864.09,0.0,0.86496,8e-05,15.73929]
[1779840184004,37.12,75863.98,0.0,0.86495,8e-05,15.74001]
[1779840184060,37.12,75863.98,0.0,0.86495,8e-05,15.74001]
[1779840184284,37.12,75863.98,0.0,0.86495,8e-05,15.74001]
[1779840184325,37.12,75863.98,0.0,0.86495,8e-05,15.74001]
[1779840184474,37.12,75863.9,0.0,0.86494,8e-05,15.74052]
[1779840189250,37.12,75848.85,0.0,0.86372,8e-05,15.8351]
[1779840190256,37.12,75846.56,0.0,0.86353,8e-05,15.84956]
[1779840191179,37.12,75846.56,0.0,0.86353,8e-05,15.84956]
[1779840191238,37.12,75846.56,0.0,0.86353,8e-05,15.84956]
[1779840191985,37.12,75847.13,0.0,0.86357,8e-05,15.84612]
[1779840191997,37.12,75847.13,0.0,0.86357,8e-05,15.84612]
[1779840192270,37.12,75846.41,0.0,0.86351,8e-05,15.85076]
[1779840193277,37.13,75840.42,0.0,0.86302,8e-05,15.88833]
[1779840194758,37.13,75840.42,0.0,0.86302,8e-05,15.88833]
[1779840198658,37.13,75842.01,0.0,0.86315,8e-05,15.87861]
[1779840198699,37.13,75842.01,0.0,0.86315,8e-05,15.87861]
[1779840198979,37.13,75845.02,0.0,0.86339,8e-05,15.85988]
[1779840199032,37.13,75845.02,0.0,0.86339,8e-05,15.85988]
[1779840199319,37.13,75844.26,0.0,0.86333,8e-05,15.86473]
[1779840203347,37.13,75849.38,0.0,0.86374,8e-05,15.83317]
[1779840204152,37.13,75849.38,0.0,0.86374,8e-05,15.83317]
[1779840204185,37.13,75849.38,0.0,0.86374,8e-05,15.83317]
[1779840209389,37.13,75853.05,0.0,0.86403,8e-05,15.81127]
[1779840213276,37.13,75855.94,0.0,0.86428,8e-05,15.79019]
[1779840213326,37.13,75855.94,0.0,0.86428,8e-05,15.79019]
[1779840214002,37.13,75855.94,0.0,0.86427,8e-05,15.7904]
[1779840214015,37.13,75855.94,0.0,0.86427,8e-05,15.7904]
[1779840214424,37.13,75855.96,0.0,0.86427,8e-05,15.79048]
[1779840216438,37.13,75860.53,0.0,0.86464,8e-05,15.76235]
[1779840217733,37.13,75860.53,0.0,0.86464,8e-05,15.76235]
[1779840217742,37.13,75860.53,0.0,0.86464,8e-05,15.76235]
[1779840223145,37.13,75859.47,0.0,0.86454,8e-05,15.77016]
[1779840226543,37.13,75859.47,0.0,0.86454,8e-05,15.77036]
[1779840226595,37.13,75859.47,0.0,0.86454,8e-05,15.77036]
[1779840226696,37.14,75848.0,0.0,0.8636,8e-05,15.84261]
[1779840227336,37.14,75848.0,0.0,0.8636,8e-05,15.84261]
[1779840227386,37.14,75848.0,0.0,0.8636,8e-05,15.84261]
[1779840227515,37.14,75849.16,0.0,0.86369,8e-05,15.83548]
[1779840231791,37.14,75849.24,0.0,0.86369,8e-05,15.83537]
[1779840231837,37.14,75849.24,0.0,0.86369,8e-05,15.83537]
[1779840231543,37.14,75855.91,0.0,0.86423,8e-05,15.79383]
[1779840232550,37.14,75860.47,0.0,0.8646,8e-05,15.76554]
[1779840237585,37.14,75859.86,0.0,0.86454,8e-05,15.77043]
[1779840239337,37.14,75859.56,0.0,0.86451,8e-05,15.77249]
[1779840239385,37.14,75859.56,0.0,0.86451,8e-05,15.77249]
[1779840239853,37.14,75859.25,0.0,0.86448,8e-05,15.77461]
[1779840239895,37.14,75859.25,0.0,0.86448,8e-05,15.77461]
[1779840240606,37.14,75859.29,0.0,0.86448,8e-05,15.77454]
[1779840249669,37.14,75860.05,0.0,0.86452,8e-05,15.77143]
[1779840252230,37.14,75862.85,0.0,0.86475,8e-05,15.75432]
[1779840252275,37.14,75862.85,0.0,0.86475,8e-05,15.75432]
[1779840252956,37.14,75865.57,0.0,0.86496,8e-05,15.73755]
[1779840252997,37.14,75865.57,0.0,0.86496,8e-05,15.73755]
[1779840253698,37.15,75865.32,0.0,0.86494,8e-05,15.73934]
[1779840258733,37.15,75870.13,0.0,0.86531,8e-05,15.7105]
[1779840258947,37.15,75870.13,0.0,0.86531,8e-05,15.7105]
[1779840258994,37.15,75870.13,0.0,0.86531,8e-05,15.7105]
[1779840260747,37.15,75875.11,0.0,0.86571,8e-05,15.67998]
[1779840263779,37.15,75874.82,0.0,0.86567,8e-05,15.68241]
[1779840263787,37.15,75874.82,0.0,0.86567,8e-05,15.68241]
[1779840264775,37.15,75875.11,0.0,0.86569,8e-05,15.68123]
[1779840265058,37.15,75875.11,0.0,0.86569,8e-05,15.68123]
[1779840265065,37.15,75875.11,0.0,0.86569,8e-05,15.68123]
[1779840268803,37.15,75866.84,0.0,0.86501,8e-05,15.73363]
[1779840269896,37.15,75863.69,0.0,0.86476,8e-05,15.75337]
[1779840269947,37.15,75863.69,0.0,0.86476,8e-05,15.75337]
[1779840271037,37.15,75863.21,0.0,0.86472,8e-05,15.75643]
[1779840271239,37.15,75863.21,0.0,0.86472,8e-05,15.75643]
[1779840271824,37.15,75862.22,0.0,0.86466,8e-05,15.75909]
[1779840274657,37.15,75862.03,0.0,0.86465,8e-05,15.76037]
[1779840274759,37.15,75862.03,0.0,0.86465,8e-05,15.76042]
[1779840277991,37.15,75862.46,0.0,0.86468,8e-05,15.75788]
[1779840277997,37.15,75862.46,0.0,0.86468,8e-05,15.75788]
[1779840284658,37.15,75862.32,0.0,0.86467,8e-05,15.75893]
[1779840285894,37.15,75862.34,0.0,0.86467,8e-05,15.75893]
[1779840285953,37.15,75862.49,0.0,0.86468,8e-05,15.75804]
[1779840286042,37.15,75862.49,0.0,0.86468,8e-05,15.75808]
[1779840291965,37.16,75860.4,0.0,0.86451,8e-05,15.77129]
[1779840292984,37.16,75832.43,0.0,0.86223,8e-05,15.946]
[1779840293985,37.16,75819.49,0.0,0.86117,8e-05,16.02693]
[1779840294992,37.16,75820.66,0.0,0.86127,8e-05,16.01955]
[1779840295999,37.16,75820.64,0.0,0.86126,8e-05,16.01973]
[1779840301725,37.16,75820.65,0.0,0.86126,8e-05,16.02029]
[1779840302807,37.16,75820.73,0.0,0.86126,8e-05,16.02032]
[1779840308164,37.16,75824.6,0.0,0.86157,8e-05,15.9968]
[1779840313783,37.16,75824.81,0.0,0.86158,8e-05,15.99575]
[1779840315381,37.16,75825.78,0.0,0.86166,8e-05,15.98983]
[1779840315429,37.16,75825.78,0.0,0.86166,8e-05,15.98983]
[1779840315482,37.16,75825.72,0.0,0.86165,8e-05,15.99028]
[1779840319241,37.16,75830.02,0.0,0.862,8e-05,15.9637]
[1779840320259,37.16,75830.02,0.0,0.862,8e-05,15.9637]
[1779840320312,37.16,75830.02,0.0,0.862,8e-05,15.9637]
[1779840320463,37.16,75833.17,0.0,0.86226,8e-05,15.94395]
[1779840323467,37.16,75859.72,0.0,0.86442,8e-05,15.77807]
[1779840324328,37.16,75868.3,0.0,0.86511,8e-05,15.72451]
[1779840325334,37.16,75869.16,0.0,0.86518,8e-05,15.71922]
[1779840326801,37.16,75869.16,0.0,0.86518,8e-05,15.71922]
[1779840326846,37.16,75869.16,0.0,0.86518,8e-05,15.71922]
[1779840326902,37.16,75868.08,0.0,0.86509,8e-05,15.72625]
[1779840328860,37.16,75868.1,0.0,0.86509,8e-05,15.72613]
[1779840329363,37.16,75870.41,0.0,0.86527,8e-05,15.71201]
[1779840334397,37.16,75870.21,0.0,0.86528,8e-05,15.70955]
[1779840335908,37.16,75870.21,0.0,0.86528,8e-05,15.70955]
[1779840335960,37.16,75869.34,0.0,0.86521,8e-05,15.7153]
[1779840336411,37.16,75869.13,0.0,0.86519,8e-05,15.71677]
[1779840337054,37.16,75869.13,0.0,0.86519,8e-05,15.71677]
[1779840337419,37.16,75862.01,0.0,0.86461,8e-05,15.76134]
[1779840343461,37.16,75860.95,0.0,0.86452,8e-05,15.76845]
[1779840346168,37.16,75860.64,0.0,0.86449,8e-05,15.77055]
[1779840346178,37.16,75860.64,0.0,0.86449,8e-05,15.77055]
[1779840346481,37.16,75860.07,0.0,0.86445,8e-05,15.77419]
[1779840347891,37.16,75860.07,0.0,0.86445,8e-05,15.77419]
[1779840349502,37.16,75851.54,0.0,0.86375,8e-05,15.82776]
[1779840351844,37.16,75850.84,0.0,0.86369,8e-05,15.83227]
[1779840351854,37.16,75850.84,0.0,0.86369,8e-05,15.83227]
[1779840351925,37.17,75851.24,0.0,0.86372,8e-05,15.82989]
[1779840354538,37.17,75847.79,0.0,0.86344,8e-05,15.85169]
[1779840359573,37.17,75847.19,0.0,0.86339,8e-05,15.856]
[1779840364888,37.17,75847.32,0.0,0.86339,8e-05,15.85531]
[1779840365194,37.17,75847.22,0.0,0.86338,8e-05,15.85613]
[1779840372666,37.17,75847.58,0.0,0.86341,8e-05,15.85436]
[1779840377579,37.17,75847.88,0.0,0.86343,8e-05,15.8527]
[1779840377583,37.17,75847.88,0.0,0.86343,8e-05,15.8527]
[1779840377782,37.17,75847.88,0.0,0.86343,8e-05,15.85288]
[1779840379813,37.17,75847.98,0.0,0.86343,8e-05,15.85234]
[1779840382740,37.17,75854.74,0.0,0.86398,8e-05,15.81052]
[1779840384754,37.17,75862.28,0.0,0.86458,8e-05,15.76375]
[1779840385979,37.17,75862.28,0.0,0.86458,8e-05,15.76375]
[1779840386768,37.17,75867.19,0.0,0.86498,8e-05,15.73335]
[1779840387098,37.17,75867.19,0.0,0.86498,8e-05,15.73335]
[1779840387775,37.17,75868.4,0.0,0.86507,8e-05,15.72586]
[1779840389726,37.17,75868.78,0.0,0.8651,8e-05,15.72374]
[1779840389776,37.17,75868.78,0.0,0.8651,8e-05,15.72374]
[1779840392810,37.17,75863.42,0.0,0.86469,8e-05,15.75418]
[1779840397749,37.17,75862.57,0.0,0.86461,8e-05,15.75999]
[1779840397801,37.17,75862.57,0.0,0.86461,8e-05,15.75999]
[1779840397847,37.17,75865.06,0.0,0.86481,8e-05,15.74479]
[1779840398954,37.17,75865.06,0.0,0.86481,8e-05,15.74479]
[1779840398989,37.17,75868.18,0.0,0.86506,8e-05,15.72552]
[1779840399964,37.17,75868.18,0.0,0.86506,8e-05,15.72552]
[1779840403178,37.17,75870.78,0.0,0.86527,8e-05,15.70892]
[1779840408924,37.17,75871.07,0.0,0.8653,8e-05,15.70656]
[1779840410686,37.17,75870.19,0.0,0.86523,8e-05,15.71195]
[1779840410738,37.17,75870.19,0.0,0.86523,8e-05,15.71195]
[1779840412952,37.17,75863.22,0.0,0.86467,8e-05,15.75509]
[1779840420930,37.17,75861.33,0.0,0.86452,8e-05,15.76692]
[1779840420972,37.17,75861.33,0.0,0.86452,8e-05,15.76692]
[1779840421008,37.17,75856.63,0.0,0.86414,8e-05,15.79627]
[1779840425039,37.17,75853.0,0.0,0.86385,8e-05,15.81877]
[1779840430075,37.17,75851.56,0.0,0.86374,8e-05,15.82741]
[1779840432539,37.17,75851.56,0.0,0.86374,8e-05,15.82741]
[1779840439138,37.17,75851.82,0.0,0.86376,8e-05,15.82522]
[1779840444173,37.17,75852.33,0.0,0.86381,8e-05,15.82175]
[1779840449208,37.17,75850.58,0.0,0.86367,8e-05,15.83239]
[1779840454243,37.17,75849.51,0.0,0.86361,8e-05,15.83515]
[1779840459278,37.17,75850.65,0.0,0.86371,8e-05,15.82768]
[1779840464313,37.17,75851.61,0.0,0.86379,8e-05,15.82138]
[1779840472372,37.17,75850.73,0.0,0.86373,8e-05,15.82637]
[1779840477407,37.17,75850.75,0.0,0.86373,8e-05,15.82588]
[1779840482442,37.16,75850.77,0.0,0.86374,8e-05,15.82538]
[1779840483449,37.16,75857.92,0.0,0.86432,8e-05,15.78068]
[1779840488484,37.16,75859.8,0.0,0.86447,8e-05,15.76885]
[1779840495533,37.16,75860.41,0.0,0.86452,8e-05,15.765]
[1779840500568,37.16,75859.53,0.0,0.86445,8e-05,15.77039]
[1779840505602,37.16,75861.28,0.0,0.8646,8e-05,15.75938]
[1779840510638,37.16,75861.35,0.0,0.8646,8e-05,15.75898]
[1779840515673,37.16,75861.56,0.0,0.86464,8e-05,15.75417]
[1779840520708,37.16,75866.38,0.0,0.86503,8e-05,15.72426]
[1779840525743,37.17,75867.34,0.0,0.8651,8e-05,15.71868]
[1779840528076,37.17,75867.29,0.0,0.8651,8e-05,15.71908]
[1779840528126,37.17,75867.29,0.0,0.8651,8e-05,15.71908]
[1779840528092,37.16,75876.41,0.0,0.86583,8e-05,15.662]
[1779840528764,37.16,75877.15,0.0,0.86589,8e-05,15.65726]
[1779840535813,37.16,75877.53,0.0,0.86593,8e-05,15.65407]
[1779840540464,37.16,75878.85,0.0,0.86604,8e-05,15.64546]
[1779840541855,37.16,75874.89,0.0,0.86573,8e-05,15.66994]
[1779840544880,37.16,75879.95,0.0,0.86614,8e-05,15.63798]
[1779840547907,37.16,75883.06,0.0,0.86639,8e-05,15.61838]
[1779840553949,37.16,75882.82,0.0,0.86638,8e-05,15.61956]
[1779840560998,37.16,75882.32,0.0,0.86634,8e-05,15.62227]
[1779840561913,37.16,75882.32,0.0,0.86634,8e-05,15.62227]
[1779840562292,37.16,75882.32,0.0,0.86634,8e-05,15.62221]
[1779840562637,37.16,75882.32,0.0,0.86634,8e-05,15.62221]
[1779840563165,37.16,75882.29,0.0,0.86634,8e-05,15.62234]
[1779840564064,37.16,75882.29,0.0,0.86634,8e-05,15.62234]
[1779840564165,37.16,75882.21,0.0,0.86633,8e-05,15.62278]
[1779840570061,37.16,75882.43,0.0,0.86636,8e-05,15.62105]
[1779840573740,37.16,75885.18,0.0,0.8666,8e-05,15.60018]
[1779840573746,37.16,75885.18,0.0,0.8666,8e-05,15.60018]
[1779840574089,37.16,75886.48,0.0,0.86671,8e-05,15.59205]
[1779840579124,37.16,75884.84,0.0,0.86658,8e-05,15.60212]
[1779840585166,37.16,75884.71,0.0,0.86657,8e-05,15.6027]
[1779840587909,37.16,75884.7,0.0,0.86657,8e-05,15.60268]
[1779840588187,37.16,75884.4,0.0,0.86655,8e-05,15.60451]
[1779840593222,37.16,75886.49,0.0,0.86672,8e-05,15.59128]
[1779840596017,37.16,75886.81,0.0,0.86674,8e-05,15.58926]
[1779840596066,37.16,75886.76,0.0,0.86674,8e-05,15.58952]
[1779840601137,37.16,75886.83,0.0,0.86675,8e-05,15.589]
[1779840606313,37.16,75886.43,0.0,0.86672,8e-05,15.59126]
[1779840611348,37.16,75886.41,0.0,0.86672,8e-05,15.59119]
[1779840616383,37.15,75887.05,0.0,0.86677,8e-05,15.58702]
[1779840618399,37.15,75892.35,0.0,0.8672,8e-05,15.55393]
[1779840623434,37.15,75893.25,0.0,0.86727,8e-05,15.54845]
[1779840630483,37.16,75894.16,0.0,0.86734,8e-05,15.54301]
[1779840635518,37.16,75896.69,0.0,0.86756,8e-05,15.52394]
[1779840636525,37.16,75903.18,0.0,0.86807,8e-05,15.48362]
[1779840642568,37.16,75904.13,0.0,0.86814,8e-05,15.47849]
[1779840643575,37.16,75909.24,0.0,0.86854,8e-05,15.44683]
[1779840644587,37.16,75914.71,0.0,0.86898,8e-05,15.41268]
[1779840646605,37.16,75913.17,0.0,0.86886,8e-05,15.42213]
[1779840648044,37.16,75913.17,0.0,0.86886,8e-05,15.42213]
[1779840648095,37.16,75913.17,0.0,0.86886,8e-05,15.42213]
[1779840649621,37.16,75902.37,0.0,0.868,8e-05,15.48919]
[1779840650628,37.16,75888.84,0.0,0.86692,8e-05,15.57363]
[1779840651634,37.16,75886.52,0.0,0.86674,8e-05,15.5882]
[1779840652642,37.16,75888.09,0.0,0.86686,8e-05,15.57841]
[1779840654158,37.16,75888.09,0.0,0.86686,8e-05,15.57841]
[1779840654171,37.16,75888.09,0.0,0.86686,8e-05,15.57841]
[1779840654272,37.16,75889.61,0.0,0.86698,8e-05,15.5689]
[1779840658689,37.16,75883.44,0.0,0.86649,8e-05,15.60733]
[1779840659540,37.16,75883.44,0.0,0.86649,8e-05,15.60733]
[1779840660030,37.16,75878.92,0.0,0.86613,8e-05,15.63541]
[1779840661948,37.16,75879.21,0.0,0.86615,8e-05,15.63361]
[1779840665737,37.16,75885.72,0.0,0.86668,8e-05,15.59258]
[1779840668009,37.16,75889.52,0.0,0.86698,8e-05,15.56884]
[1779840668020,37.16,75889.52,0.0,0.86698,8e-05,15.56884]
[1779840668045,37.16,75889.52,0.0,0.86698,8e-05,15.56884]
[1779840668076,37.16,75889.52,0.0,0.86698,8e-05,15.56884]
[1779840668260,37.16,75889.13,0.0,0.86695,8e-05,15.57123]
[1779840673793,37.16,75888.89,0.0,0.86693,8e-05,15.57271]
[1779840675937,37.16,75886.95,0.0,0.86678,8e-05,15.5848]
[1779840675943,37.16,75886.95,0.0,0.86678,8e-05,15.5848]
[1779840675986,37.16,75886.95,0.0,0.86678,8e-05,15.5848]
[1779840676063,37.16,75886.95,0.0,0.86678,8e-05,15.5848]
[1779840676165,37.16,75886.51,0.0,0.86674,8e-05,15.58752]
[1779840679845,37.16,75881.71,0.0,0.86636,8e-05,15.61736]
[1779840683800,37.16,75881.17,0.0,0.86632,8e-05,15.62056]
[1779840683805,37.16,75881.17,0.0,0.86632,8e-05,15.62056]
[1779840687906,37.15,75862.33,0.0,0.86481,8e-05,15.73763]
[1779840688913,37.15,75863.44,0.0,0.8649,8e-05,15.73054]
[1779840691455,37.15,75862.44,0.0,0.86482,8e-05,15.7365]
[1779840691507,37.15,75862.44,0.0,0.86482,8e-05,15.7365]
[1779840691545,37.15,75862.44,0.0,0.86482,8e-05,15.7365]
[1779840691595,37.15,75862.44,0.0,0.86482,8e-05,15.7365]
[1779840691934,37.15,75862.33,0.0,0.86484,8e-05,15.73346]
[1779840696973,37.15,75862.86,0.0,0.86489,8e-05,15.72946]
[1779840702008,37.15,75871.16,0.0,0.86557,8e-05,15.67691]
[1779840704022,37.15,75865.97,0.0,0.86516,8e-05,15.709]
[1779840705614,37.15,75866.06,0.0,0.86517,8e-05,15.70827]
[1779840705665,37.15,75866.06,0.0,0.86517,8e-05,15.70827]
[1779840711071,37.15,75866.2,0.0,0.86519,8e-05,15.70637]
[1779840722148,37.14,75865.45,0.0,0.86515,8e-05,15.70955]
[1779840724514,37.14,75865.45,0.0,0.86515,8e-05,15.70955]
[1779840724566,37.14,75865.45,0.0,0.86515,8e-05,15.70955]
[1779840724632,37.14,75865.45,0.0,0.86515,8e-05,15.70955]
[1779840724685,37.14,75865.45,0.0,0.86515,8e-05,15.70955]
[1779840725169,37.14,75866.53,0.0,0.86524,8e-05,15.70239]
[1779840726176,37.14,75872.4,0.0,0.86571,8e-05,15.66564]
[1779840731112,37.14,75872.22,0.0,0.8657,8e-05,15.66648]
[1779840731163,37.14,75872.22,0.0,0.8657,8e-05,15.66648]
[1779840736249,37.14,75872.57,0.0,0.86574,8e-05,15.66386]
[1779840741284,37.14,75870.92,0.0,0.86561,8e-05,15.67382]
[1779840743814,37.14,75871.43,0.0,0.86565,8e-05,15.67047]
[1779840743829,37.14,75871.43,0.0,0.86565,8e-05,15.67047]
[1779840744028,37.14,75871.43,0.0,0.86565,8e-05,15.67047]
[1779840744152,37.14,75871.43,0.0,0.86565,8e-05,15.67047]
[1779840744305,37.14,75872.45,0.0,0.86573,8e-05,15.66403]
[1779840755382,37.14,75876.0,0.0,0.86605,8e-05,15.63794]
[1779840757833,37.14,75875.96,0.0,0.86605,8e-05,15.63816]
[1779840757882,37.14,75875.96,0.0,0.86605,8e-05,15.63816]
[1779840765452,37.14,75875.85,0.0,0.86604,8e-05,15.6383]
[1779840767893,37.14,75875.85,0.0,0.86604,8e-05,15.6383]
[1779840767934,37.14,75875.85,0.0,0.86604,8e-05,15.6383]
[1779840768266,37.14,75875.85,0.0,0.86604,8e-05,15.6383]
[1779840768316,37.14,75875.85,0.0,0.86604,8e-05,15.6383]
[1779840768367,37.14,75867.2,0.0,0.86535,8e-05,15.69196]
[1779840773508,37.14,75868.66,0.0,0.86548,8e-05,15.68202]
[1779840774911,37.14,75868.66,0.0,0.86548,8e-05,15.68202]
[1779840774917,37.14,75868.66,0.0,0.86548,8e-05,15.68202]
[1779840775661,37.14,75871.75,0.0,0.86573,8e-05,15.66248]
[1779840775713,37.14,75871.75,0.0,0.86573,8e-05,15.66248]
[1779840775966,37.14,75871.31,0.0,0.8657,8e-05,15.66511]
[1779840781564,37.13,75871.7,0.0,0.86574,8e-05,15.66213]
[1779840784392,37.13,75872.05,0.0,0.86577,8e-05,15.65984]
[1779840784440,37.13,75872.15,0.0,0.86577,8e-05,15.65911]
[1779840784736,37.13,75872.15,0.0,0.86577,8e-05,15.65911]
[1779840784786,37.13,75872.15,0.0,0.86577,8e-05,15.65911]
[1779840784888,37.13,75871.49,0.0,0.86572,8e-05,15.66302]
[1779840789200,37.13,75871.79,0.0,0.86575,8e-05,15.66105]
[1779840789368,37.13,75871.79,0.0,0.86575,8e-05,15.66105]
[1779840789405,37.13,75871.72,0.0,0.86575,8e-05,15.66118]
[1779840790084,37.13,75871.72,0.0,0.86575,8e-05,15.66118]
[1779840793411,37.13,75876.62,0.0,0.86614,8e-05,15.63049]
[1779840793463,37.13,75876.24,0.0,0.86611,8e-05,15.63281]
[1779840794603,37.13,75875.7,0.0,0.86607,8e-05,15.63611]
[1779840794654,37.13,75875.7,0.0,0.86607,8e-05,15.63611]
[1779840794658,37.13,75876.38,0.0,0.86613,8e-05,15.63181]
[1779840799693,37.13,75873.5,0.0,0.8659,8e-05,15.64946]
[1779840805735,37.13,75873.83,0.0,0.86593,8e-05,15.6469]
[1779840810770,37.13,75875.88,0.0,0.8661,8e-05,15.63369]
[1779840812286,37.13,75875.88,0.0,0.8661,8e-05,15.63369]
[1779840812405,37.13,75875.88,0.0,0.8661,8e-05,15.63369]
[1779840817820,37.13,75879.28,0.0,0.8664,8e-05,15.60859]
[1779840819793,37.13,75878.13,0.0,0.86631,8e-05,15.61573]
[1779840819846,37.13,75878.13,0.0,0.86631,8e-05,15.61573]
[1779840820080,37.13,75878.13,0.0,0.86631,8e-05,15.61573]
[1779840820274,37.13,75878.13,0.0,0.86631,8e-05,15.61573]
[1779840820319,37.13,75873.1,0.0,0.86591,8e-05,15.64702]
[1779840825877,37.13,75869.84,0.0,0.86565,8e-05,15.66681]
[1779840826936,37.13,75869.84,0.0,0.86565,8e-05,15.66681]
[1779840826985,37.13,75869.84,0.0,0.86565,8e-05,15.66681]
[1779840832926,37.13,75872.8,0.0,0.8659,8e-05,15.64753]
[1779840837962,37.13,75872.99,0.0,0.86592,8e-05,15.64579]
[1779840839838,37.13,75873.41,0.0,0.86596,8e-05,15.64308]
[1779840839888,37.13,75873.41,0.0,0.86596,8e-05,15.64308]
[1779840840257,37.13,75873.41,0.0,0.86596,8e-05,15.64308]
[1779840840448,37.13,75873.41,0.0,0.86596,8e-05,15.64308]
[1779840840272,37.13,75874.1,0.0,0.86601,8e-05,15.63869]
[1779840840984,37.12,75876.48,0.0,0.86621,8e-05,15.62376]
[1779840846019,37.12,75879.27,0.0,0.86643,8e-05,15.60617]
[1779840850018,37.12,75878.49,0.0,0.86637,8e-05,15.61092]
[1779840850070,37.12,75878.49,0.0,0.86637,8e-05,15.61092]
[1779840850556,37.12,75878.31,0.0,0.86636,8e-05,15.61199]
[1779840850609,37.12,75878.31,0.0,0.86636,8e-05,15.61199]
[1779840851054,37.12,75878.54,0.0,0.86638,8e-05,15.61051]
[1779840858104,37.12,75879.13,0.0,0.86643,8e-05,15.6065]
[1779840858807,37.12,75879.13,0.0,0.86643,8e-05,15.6065]
[1779840858858,37.12,75879.13,0.0,0.86643,8e-05,15.6065]
[1779840864146,37.12,75878.68,0.0,0.8664,8e-05,15.60903]
[1779840868387,37.12,75878.61,0.0,0.86639,8e-05,15.60936]
[1779840868441,37.12,75878.61,0.0,0.86639,8e-05,15.60936]
[1779840868457,37.12,75878.61,0.0,0.86639,8e-05,15.60936]
[1779840868508,37.12,75878.61,0.0,0.86639,8e-05,15.60936]
[1779840868489,37.12,75879.22,0.0,0.86644,8e-05,15.60545]
[1779840869182,37.12,75879.4,0.0,0.86646,8e-05,15.60427]
[1779840874217,37.12,75880.02,0.0,0.86653,8e-05,15.59661]
[1779840874564,37.12,75880.02,0.0,0.86653,8e-05,15.59661]
[1779840874618,37.12,75880.02,0.0,0.86653,8e-05,15.59661]
[1779840875224,37.12,75885.52,0.0,0.86697,8e-05,15.56228]
[1779840886302,37.12,75884.1,0.0,0.86686,8e-05,15.57105]
[1779840886755,37.12,75884.1,0.0,0.86686,8e-05,15.57105]
[1779840886807,37.12,75884.1,0.0,0.86686,8e-05,15.57105]
[1779840887101,37.12,75884.1,0.0,0.86686,8e-05,15.57105]
[1779840887153,37.12,75884.1,0.0,0.86686,8e-05,15.57105]
[1779840887175,37.12,75884.1,0.0,0.86686,8e-05,15.57104]
[1779840892344,37.12,75884.32,0.0,0.86688,8e-05,15.56959]
[1779840898386,37.12,75884.21,0.0,0.86687,8e-05,15.57017]
[1779840901407,37.12,75878.65,0.0,0.86643,8e-05,15.60478]
[1779840901882,37.12,75878.65,0.0,0.86643,8e-05,15.60478]
[1779840901921,37.12,75878.65,0.0,0.86643,8e-05,15.60478]
[1779840907449,37.12,75855.25,0.0,0.86455,8e-05,15.75026]
[1779840908456,37.12,75853.7,0.0,0.86443,8e-05,15.7597]
[1779840910295,37.12,75853.58,0.0,0.86442,8e-05,15.7602]
[1779840910300,37.12,75853.58,0.0,0.86442,8e-05,15.7602]
[1779840911043,37.12,75850.9,0.0,0.86421,8e-05,15.7767]
[1779840911189,37.12,75850.9,0.0,0.86421,8e-05,15.7767]
[1779840911310,37.12,75850.9,0.0,0.86421,8e-05,15.7767]
[1779840911477,37.12,75850.31,0.0,0.86416,8e-05,15.78011]
[1779840916199,37.12,75847.86,0.0,0.86398,8e-05,15.79432]
[1779840916307,37.12,75847.86,0.0,0.86398,8e-05,15.79432]
[1779840917416,37.12,75848.64,0.0,0.86404,8e-05,15.78916]
[1779840917520,37.11,75848.84,0.0,0.86406,8e-05,15.78762]
[1779840917587,37.11,75848.84,0.0,0.86406,8e-05,15.78762]
[1779840919534,37.11,75849.14,0.0,0.86409,8e-05,15.78519]
[1779840923769,37.11,75846.16,0.0,0.86387,8e-05,15.80267]
[1779840923774,37.11,75846.16,0.0,0.86387,8e-05,15.80267]
[1779840929604,37.11,75845.88,0.0,0.86387,8e-05,15.80261]
[1779840932033,37.11,75845.86,0.0,0.86387,8e-05,15.80243]
[1779840932219,37.11,75845.86,0.0,0.86387,8e-05,15.80243]
[1779840932625,37.11,75837.64,0.0,0.86323,8e-05,15.84983]
[1779840933659,37.11,75837.64,0.0,0.86323,8e-05,15.84983]
[1779840933746,37.11,75837.64,0.0,0.86323,8e-05,15.84983]
[1779840933847,37.11,75837.48,0.0,0.86322,8e-05,15.85066]
[1779840936996,37.1,75835.29,0.0,0.86305,8e-05,15.8638]
[1779840943702,37.1,75834.83,0.0,0.86305,8e-05,15.86351]
[1779840944709,37.1,75823.95,0.0,0.86216,8e-05,15.93122]
[1779840945716,37.1,75824.59,0.0,0.86222,8e-05,15.92716]
[1779840946618,37.1,75824.59,0.0,0.86222,8e-05,15.92716]
[1779840946664,37.1,75824.59,0.0,0.86222,8e-05,15.92716]
[1779840946723,37.1,75824.67,0.0,0.86222,8e-05,15.92662]
[1779840948737,37.1,75819.29,0.0,0.86178,8e-05,15.96021]
[1779840951757,37.1,75813.37,0.0,0.8613,8e-05,15.99699]
[1779840953283,37.1,75813.37,0.0,0.8613,8e-05,15.99699]
[1779840953306,37.1,75813.37,0.0,0.8613,8e-05,15.99699]
[1779840953385,37.1,75812.25,0.0,0.86121,8e-05,16.00372]
[1779840958807,37.09,75805.05,0.0,0.86062,8e-05,16.04821]
[1779840961612,37.09,75803.25,0.0,0.86048,8e-05,16.05941]
[1779840961659,37.09,75802.43,0.0,0.86041,8e-05,16.06446]
[1779840961830,37.09,75802.18,0.0,0.86039,8e-05,16.06592]
[1779840963752,37.09,75800.72,0.0,0.86027,8e-05,16.07497]
[1779840964078,37.09,75800.72,0.0,0.86027,8e-05,16.07497]
[1779840965738,37.09,75796.74,0.0,0.85994,8e-05,16.09965]
[1779840970893,37.09,75797.15,0.0,0.85999,8e-05,16.09618]
[1779840975928,37.09,75797.08,0.0,0.85999,8e-05,16.09588]
[1779840980967,37.09,75790.32,0.0,0.85944,8e-05,16.1376]
[1779840982010,37.09,75790.32,0.0,0.85944,8e-05,16.1376]
[1779840982075,37.09,75790.32,0.0,0.85944,8e-05,16.1376]
[1779840983719,37.09,75791.86,0.0,0.85956,8e-05,16.12819]
[1779840983770,37.09,75791.86,0.0,0.85956,8e-05,16.12819]
[1779840983988,37.09,75792.17,0.0,0.85959,8e-05,16.12635]
[1779840989023,37.09,75793.34,0.0,0.85968,8e-05,16.11956]
[1779840992047,37.09,75798.92,0.0,0.86016,8e-05,16.08135]
[1779840993007,37.09,75798.92,0.0,0.86016,8e-05,16.08135]
[1779840993055,37.09,75810.84,0.0,0.86115,8e-05,16.00656]
[1779840994061,37.09,75815.31,0.0,0.86152,8e-05,15.97849]
[1779840995068,37.09,75815.82,0.0,0.86156,8e-05,15.97534]
[1779840999096,37.09,75807.78,0.0,0.86089,8e-05,16.02611]
[1779841000922,37.09,75805.55,0.0,0.86071,8e-05,16.04019]
[1779841000936,37.09,75805.55,0.0,0.86071,8e-05,16.04019]
[1779841001111,37.09,75808.68,0.0,0.86096,8e-05,16.02062]
[1779841001978,37.09,75808.68,0.0,0.86096,8e-05,16.02062]
[1779841002030,37.09,75808.68,0.0,0.86096,8e-05,16.02062]
[1779841002118,37.09,75808.57,0.0,0.86095,8e-05,16.02135]
[1779841005139,37.09,75813.91,0.0,0.86139,8e-05,15.988]
[1779841008161,37.09,75819.56,0.0,0.86186,8e-05,15.95268]
[1779841013196,37.09,75821.35,0.0,0.86201,8e-05,15.94129]
[1779841015728,37.09,75822.52,0.0,0.8621,8e-05,15.93393]
[1779841016217,37.09,75828.66,0.0,0.86261,8e-05,15.89548]
[1779841021252,37.09,75828.67,0.0,0.86261,8e-05,15.89565]
[1779841022710,37.09,75828.98,0.0,0.86263,8e-05,15.89375]
[1779841022759,37.09,75828.98,0.0,0.86263,8e-05,15.89375]
[1779841023265,37.09,75829.24,0.0,0.86265,8e-05,15.89218]
[1779841029312,37.09,75829.78,0.0,0.86269,8e-05,15.8891]
[1779841034347,37.09,75828.71,0.0,0.8626,8e-05,15.89604]
[1779841040389,37.09,75828.71,0.0,0.8626,8e-05,15.8963]
[1779841045424,37.09,75827.85,0.0,0.86252,8e-05,15.90189]
[1779841050459,37.1,75827.78,0.0,0.86252,8e-05,15.90248]
[1779841056501,37.1,75827.98,0.0,0.86256,8e-05,15.89781]
[1779841061536,37.1,75827.28,0.0,0.8625,8e-05,15.9023]
[1779841066571,37.1,75827.2,0.0,0.86249,8e-05,15.90288]
[1779841068585,37.1,75820.04,0.0,0.8619,8e-05,15.94774]
[1779841076641,37.09,75819.29,0.0,0.86184,8e-05,15.95199]
[1779841080669,37.09,75805.21,0.0,0.86069,8e-05,16.04011]
[1779841081676,37.1,75806.96,0.0,0.86083,8e-05,16.02938]
[1779841086710,37.1,75804.46,0.0,0.8606,8e-05,16.04623]
[1779841091364,37.1,75804.53,0.0,0.8606,8e-05,16.04669]
[1779841091630,37.1,75804.53,0.0,0.8606,8e-05,16.04669]
[1779841096781,37.1,75804.31,0.0,0.86056,8e-05,16.04937]
[1779841102675,37.1,75804.03,0.0,0.86053,8e-05,16.05197]
[1779841102684,37.1,75804.03,0.0,0.86053,8e-05,16.05197]
[1779841102823,37.1,75803.83,0.0,0.86051,8e-05,16.05316]
[1779841104150,37.1,75803.83,0.0,0.86051,8e-05,16.05316]
[1779841109872,37.1,75800.86,0.0,0.86027,8e-05,16.07153]
[1779841111956,37.1,75800.82,0.0,0.86027,8e-05,16.07177]
[1779841112250,37.1,75800.82,0.0,0.86027,8e-05,16.07177]
[1779841112558,37.1,75800.82,0.0,0.86027,8e-05,16.07177]
[1779841112650,37.1,75800.01,0.0,0.86022,8e-05,16.07342]
[1779841118935,37.11,75798.91,0.0,0.86012,8e-05,16.08131]
[1779841123970,37.11,75799.55,0.0,0.86016,8e-05,16.0781]
[1779841129005,37.11,75797.82,0.0,0.86001,8e-05,16.08977]
[1779841132026,37.11,75793.54,0.0,0.85965,8e-05,16.11701]
[1779841136055,37.11,75787.49,0.0,0.85914,8e-05,16.15536]
[1779841141092,37.11,75786.34,0.0,0.85904,8e-05,16.16301]
[1779841146126,37.11,75785.07,0.0,0.85893,8e-05,16.17135]
[1779841151161,37.11,75782.18,0.0,0.85868,8e-05,16.18979]
[1779841154182,37.11,75792.09,0.0,0.85951,8e-05,16.1278]
[1779841156196,37.11,75792.59,0.0,0.85954,8e-05,16.12485]
[1779841161230,37.11,75794.44,0.0,0.85969,8e-05,16.11389]
[1779841163245,37.12,75799.05,0.0,0.86007,8e-05,16.08507]
[1779841168280,37.11,75800.32,0.0,0.86018,8e-05,16.07699]
[1779841173314,37.11,75800.37,0.0,0.86021,8e-05,16.073]
[1779841174322,37.11,75791.97,0.0,0.85951,8e-05,16.12562]
[1779841176336,37.11,75789.48,0.0,0.8593,8e-05,16.1414]
[1779841181371,37.12,75789.48,0.0,0.8593,8e-05,16.14177]
[1779841183385,37.12,75793.08,0.0,0.85959,8e-05,16.11938]
[1779841185399,37.12,75796.62,0.0,0.85989,8e-05,16.09744]
[1779841191442,37.12,75798.84,0.0,0.86006,8e-05,16.08435]
[1779841196485,37.12,75796.78,0.0,0.85989,8e-05,16.09702]
[1779841201520,37.12,75798.25,0.0,0.86002,8e-05,16.08747]
[1779841206555,37.12,75798.56,0.0,0.86005,8e-05,16.08527]
[1779841212597,37.12,75797.86,0.0,0.85999,8e-05,16.08929]
[1779841213604,37.12,75793.8,0.0,0.85966,8e-05,16.11466]
[1779841218639,37.11,75791.4,0.0,0.85947,8e-05,16.12911]
[1779841223674,37.11,75791.33,0.0,0.85947,8e-05,16.12897]
[1779841226695,37.11,75795.81,0.0,0.85984,8e-05,16.10055]
[1779841230723,37.11,75799.69,0.0,0.86017,8e-05,16.07598]
[1779841239786,37.11,75798.36,0.0,0.86009,8e-05,16.08038]
[1779841246856,37.11,75798.12,0.0,0.86007,8e-05,16.08149]
[1779841252899,37.11,75800.69,0.0,0.86029,8e-05,16.06504]
[1779841257934,37.11,75800.21,0.0,0.86025,8e-05,16.06785]
[1779841268005,37.11,75800.29,0.0,0.86027,8e-05,16.06687]
[1779841273038,37.11,75800.04,0.0,0.86025,8e-05,16.06818]
[1779841274046,37.11,75791.17,0.0,0.85951,8e-05,16.12372]
[1779841276060,37.11,75787.01,0.0,0.85917,8e-05,16.14951]
[1779841280088,37.11,75783.44,0.0,0.85887,8e-05,16.17195]
[1779841284117,37.11,75787.63,0.0,0.85922,8e-05,16.14567]
[1779841289154,37.11,75787.97,0.0,0.85925,8e-05,16.14371]
[1779841294188,37.11,75789.28,0.0,0.85938,8e-05,16.13213]
[1779841298217,37.11,75795.2,0.0,0.85987,8e-05,16.09532]
[1779841303252,37.11,75797.02,0.0,0.86001,8e-05,16.08456]
[1779841308287,37.11,75797.02,0.0,0.86,8e-05,16.08523]
[1779841314329,37.11,75796.74,0.0,0.85997,8e-05,16.08775]
[1779841319364,37.11,75794.94,0.0,0.85981,8e-05,16.09966]
[1779841322385,37.11,75786.22,0.0,0.85908,8e-05,16.15465]
[1779841325406,37.12,75781.73,0.0,0.8587,8e-05,16.18294]
[1779841330440,37.12,75784.63,0.0,0.85894,8e-05,16.16481]
[1779841335476,37.12,75785.15,0.0,0.85899,8e-05,16.1617]
[1779841341518,37.12,75782.6,0.0,0.85877,8e-05,16.17793]
[1779841346553,37.12,75784.9,0.0,0.85896,8e-05,16.16362]
[1779841351587,37.12,75784.95,0.0,0.85899,8e-05,16.15993]
[1779841356623,37.12,75784.52,0.0,0.85895,8e-05,16.16287]
[1779841361658,37.12,75784.65,0.0,0.85896,8e-05,16.16224]
[1779841366693,37.12,75784.63,0.0,0.85895,8e-05,16.16256]
[1779841371728,37.12,75784.58,0.0,0.85895,8e-05,16.16306]
[1779841376763,37.12,75784.63,0.0,0.85895,8e-05,16.16293]
[1779841381798,37.12,75787.31,0.0,0.85917,8e-05,16.14634]
[1779841382805,37.12,75794.57,0.0,0.85977,8e-05,16.10089]
[1779841387840,37.12,75795.73,0.0,0.85986,8e-05,16.09424]
[1779841392874,37.12,75795.09,0.0,0.8598,8e-05,16.09882]
[1779841397910,37.12,75796.08,0.0,0.85988,8e-05,16.09286]
[1779841403952,37.12,75795.9,0.0,0.85988,8e-05,16.09296]
[1779841408989,37.12,75796.31,0.0,0.85991,8e-05,16.0902]
[1779841414025,37.12,75797.41,0.0,0.86004,8e-05,16.07899]
[1779841419060,37.12,75799.34,0.0,0.86021,8e-05,16.06629]
[1779841424094,37.12,75798.08,0.0,0.86011,8e-05,16.07363]
[1779841429130,37.11,75798.08,0.0,0.86012,8e-05,16.07305]
[1779841435172,37.11,75798.27,0.0,0.86014,8e-05,16.07117]
[1779841442221,37.11,75808.7,0.0,0.86101,8e-05,16.00505]
[1779841443228,37.11,75810.01,0.0,0.86112,8e-05,15.9968]
[1779841450277,37.11,75811.26,0.0,0.86123,8e-05,15.98889]
[1779841457326,37.11,75809.71,0.0,0.8611,8e-05,15.99859]
[1779841462361,37.11,75809.27,0.0,0.86106,8e-05,16.00138]
[1779841469410,37.11,75809.02,0.0,0.86104,8e-05,16.00296]
[1779841474445,37.11,75810.73,0.0,0.86121,8e-05,15.9887]
[1779841481494,37.11,75809.04,0.0,0.86106,8e-05,15.99946]
[1779841486530,37.11,75808.35,0.0,0.86101,8e-05,16.0039]
[1779841491564,37.11,75807.0,0.0,0.86089,8e-05,16.01244]
[1779841494587,37.11,75791.99,0.0,0.85965,8e-05,16.10651]
[1779841496601,37.11,75790.63,0.0,0.85953,8e-05,16.11548]
[1779841501636,37.11,75787.24,0.0,0.85924,8e-05,16.13712]
[1779841506671,37.11,75788.77,0.0,0.85937,8e-05,16.12785]
[1779841511705,37.12,75789.4,0.0,0.85941,8e-05,16.12428]
[1779841517748,37.12,75790.91,0.0,0.85953,8e-05,16.11533]
[1779841522783,37.12,75793.13,0.0,0.85971,8e-05,16.10186]
[1779841527818,37.12,75795.45,0.0,0.8599,8e-05,16.08785]
[1779841532853,37.12,75793.88,0.0,0.85978,8e-05,16.09467]
[1779841537888,37.12,75792.31,0.0,0.85965,8e-05,16.10504]
[1779841542923,37.12,75793.26,0.0,0.85972,8e-05,16.09927]
[1779841548965,37.12,75793.69,0.0,0.85977,8e-05,16.09598]
[1779841554000,37.12,75793.84,0.0,0.85979,8e-05,16.09454]
[1779841560042,37.12,75794.13,0.0,0.85982,8e-05,16.09213]
[1779841569106,37.12,75794.55,0.0,0.85986,8e-05,16.08865]
[1779841574140,37.11,75794.89,0.0,0.8599,8e-05,16.08604]
[1779841579176,37.11,75797.11,0.0,0.86009,8e-05,16.0717]
[1779841583204,37.11,75802.71,0.0,0.86055,8e-05,16.03693]
[1779841584211,37.12,75806.27,0.0,0.86084,8e-05,16.01479]
[1779841588238,37.12,75810.54,0.0,0.86119,8e-05,15.98859]
[1779841595288,37.12,75810.86,0.0,0.86124,8e-05,15.98287]
[1779841600324,37.12,75808.71,0.0,0.86106,8e-05,15.9962]
[1779841601330,37.12,75799.07,0.0,0.86027,8e-05,16.05654]
[1779841602337,37.12,75797.76,0.0,0.86016,8e-05,16.06485]
[1779841607372,37.12,75798.1,0.0,0.86018,8e-05,16.0632]
[1779841612406,37.12,75797.52,0.0,0.86012,8e-05,16.06733]
[1779841618452,37.12,75796.07,0.0,0.85999,8e-05,16.077]
[1779841621473,37.12,75792.33,0.0,0.85968,8e-05,16.10071]
[1779841626508,37.12,75793.8,0.0,0.8598,8e-05,16.09181]
[1779841631543,37.12,75795.6,0.0,0.85994,8e-05,16.08095]
[1779841636578,37.12,75799.15,0.0,0.86023,8e-05,16.05925]
[1779841641613,37.12,75798.91,0.0,0.8602,8e-05,16.06141]
[1779841646648,37.12,75800.09,0.0,0.86029,8e-05,16.05467]
[1779841651683,37.13,75802.19,0.0,0.86048,8e-05,16.03865]
[1779841653697,37.13,75810.25,0.0,0.86114,8e-05,15.98849]
[1779841656719,37.13,75813.75,0.0,0.86143,8e-05,15.96648]
[1779841657725,37.13,75820.22,0.0,0.86197,8e-05,15.92599]
[1779841659739,37.13,75821.79,0.0,0.8621,8e-05,15.91595]
[1779841660746,37.13,75826.93,0.0,0.86252,8e-05,15.88373]
[1779841661684,37.13,75826.93,0.0,0.86252,8e-05,15.88373]
[1779841662760,37.13,75834.99,0.0,0.86318,8e-05,15.83321]
[1779841666788,37.13,75838.04,0.0,0.86343,8e-05,15.81439]
[1779841671824,37.13,75832.82,0.0,0.863,8e-05,15.84736]
[1779841672597,37.13,75832.82,0.0,0.863,8e-05,15.84736]
[1779841672831,37.13,75826.07,0.0,0.86244,8e-05,15.88961]
[1779841674259,37.13,75826.07,0.0,0.86244,8e-05,15.88961]
[1779841674518,37.13,75823.3,0.0,0.86222,8e-05,15.90691]
[1779841674845,37.13,75821.39,0.0,0.86206,8e-05,15.91881]
[1779841679880,37.13,75819.16,0.0,0.86188,8e-05,15.93235]
[1779841685748,37.13,75819.45,0.0,0.86191,8e-05,15.93019]
[1779841690957,37.12,75819.5,0.0,0.86192,8e-05,15.92927]
[1779841695992,37.12,75819.64,0.0,0.86194,8e-05,15.92796]
[1779841702034,37.12,75818.59,0.0,0.86186,8e-05,15.93403]
[1779841704048,37.12,75823.08,0.0,0.86223,8e-05,15.90577]
[1779841705055,37.12,75831.15,0.0,0.86289,8e-05,15.85524]
[1779841708076,37.12,75831.62,0.0,0.86293,8e-05,15.8524]
[1779841713111,37.12,75832.61,0.0,0.86303,8e-05,15.84287]
[1779841718146,37.12,75831.63,0.0,0.86295,8e-05,15.84933]
[1779841724188,37.12,75831.52,0.0,0.86293,8e-05,15.85038]
[1779841727209,37.12,75839.59,0.0,0.86359,8e-05,15.80012]
[1779841734258,37.12,75839.56,0.0,0.86359,8e-05,15.79977]
[1779841739293,37.12,75840.34,0.0,0.86366,8e-05,15.79511]
[1779841740300,37.12,75836.82,0.0,0.86337,8e-05,15.81719]
[1779841743321,37.12,75832.82,0.0,0.86304,8e-05,15.84232]
[1779841749363,37.12,75831.67,0.0,0.86295,8e-05,15.84949]
[1779841754398,37.12,75831.93,0.0,0.86297,8e-05,15.84781]
[1779841759433,37.12,75833.6,0.0,0.86311,8e-05,15.83722]
[1779841765475,37.12,75833.08,0.0,0.86307,8e-05,15.84023]
[1779841771517,37.12,75833.13,0.0,0.8631,8e-05,15.83606]
[1779841776551,37.12,75833.19,0.0,0.86311,8e-05,15.83546]
[1779841786622,37.12,75832.0,0.0,0.86302,8e-05,15.84233]
[1779841791657,37.12,75832.67,0.0,0.86307,8e-05,15.83788]
[1779841796692,37.12,75832.54,0.0,0.86307,8e-05,15.83843]
[1779841801727,37.12,75832.65,0.0,0.86308,8e-05,15.83748]
[1779841802734,37.12,75836.5,0.0,0.86339,8e-05,15.81335]
[1779841807769,37.12,75837.89,0.0,0.86351,8e-05,15.80463]
[1779841812804,37.12,75839.66,0.0,0.86366,8e-05,15.79276]
[1779841817839,37.11,75839.19,0.0,0.86365,8e-05,15.79394]
[1779841823882,37.11,75840.13,0.0,0.86375,8e-05,15.786]
[1779841828918,37.11,75841.07,0.0,0.86385,8e-05,15.77847]
[1779841832949,37.1,75846.63,0.0,0.86434,8e-05,15.73882]
[1779841833957,37.1,75853.66,0.0,0.86491,8e-05,15.69457]
[1779841835970,37.1,75856.49,0.0,0.86515,8e-05,15.67661]
[1779841836981,37.1,75868.1,0.0,0.86609,8e-05,15.60391]
[1779841837985,37.1,75886.04,0.0,0.86755,8e-05,15.49022]
[1779841838999,37.1,75899.14,0.0,0.86859,8e-05,15.4085]
[1779841840010,37.1,75898.8,0.0,0.86857,8e-05,15.4102]
[1779841841023,37.1,75892.69,0.0,0.86808,8e-05,15.44827]
[1779841842018,37.1,75887.34,0.0,0.86766,8e-05,15.48125]
[1779841845486,37.1,75884.39,0.0,0.86742,8e-05,15.49982]
[1779841845523,37.1,75882.65,0.0,0.86728,8e-05,15.51074]
[1779841850902,37.1,75881.2,0.0,0.86717,8e-05,15.51993]
[1779841850944,37.1,75881.2,0.0,0.86717,8e-05,15.51993]
[1779841851081,37.1,75883.25,0.0,0.86733,8e-05,15.50719]
[1779841855754,37.1,75880.5,0.0,0.86711,8e-05,15.52454]
[1779841855964,37.1,75880.5,0.0,0.86711,8e-05,15.52454]
[1779841856245,37.1,75880.5,0.0,0.86711,8e-05,15.52454]
[1779841856278,37.1,75883.92,0.0,0.86738,8e-05,15.50324]
[1779841862159,37.1,75885.62,0.0,0.86751,8e-05,15.49291]
[1779841863166,37.1,75882.66,0.0,0.86728,8e-05,15.51142]
[1779841868203,37.1,75883.15,0.0,0.86731,8e-05,15.50848]
[1779841873238,37.1,75881.28,0.0,0.86716,8e-05,15.52022]
[1779841878273,37.1,75880.66,0.0,0.86711,8e-05,15.52411]
[1779841883308,37.1,75880.83,0.0,0.86713,8e-05,15.52307]
[1779841884315,37.1,75876.52,0.0,0.86678,8e-05,15.54996]
[1779841884657,37.1,75876.52,0.0,0.86678,8e-05,15.54996]
[1779841887336,37.1,75870.97,0.0,0.86634,8e-05,15.58445]
[1779841892371,37.1,75869.91,0.0,0.86628,8e-05,15.58704]
[1779841897406,37.1,75868.77,0.0,0.8662,8e-05,15.59363]
[1779841902442,37.1,75871.21,0.0,0.8664,8e-05,15.57787]
[1779841904456,37.1,75878.26,0.0,0.86697,8e-05,15.53368]
[1779841907477,37.1,75880.75,0.0,0.86717,8e-05,15.5181]
[1779841910503,37.1,75877.2,0.0,0.86688,8e-05,15.54022]
[1779841917552,37.1,75876.92,0.0,0.86686,8e-05,15.54172]
[1779841922587,37.09,75875.73,0.0,0.86677,8e-05,15.54894]
[1779841925608,37.09,75879.55,0.0,0.86708,8e-05,15.52494]
[1779841927622,37.09,75882.55,0.0,0.86732,8e-05,15.50623]
[1779841933664,37.09,75883.35,0.0,0.86738,8e-05,15.50138]
[1779841938699,37.1,75883.07,0.0,0.86736,8e-05,15.50329]
[1779841943733,37.1,75888.14,0.0,0.86776,8e-05,15.47185]
[1779841945748,37.1,75891.85,0.0,0.86806,8e-05,15.44865]
[1779841951790,37.09,75892.09,0.0,0.86811,8e-05,15.44277]
[1779841952796,37.09,75894.98,0.0,0.86834,8e-05,15.42466]
[1779841957833,37.09,75896.52,0.0,0.86847,8e-05,15.41475]
[1779841958842,37.09,75901.52,0.0,0.86887,8e-05,15.38354]
[1779841963877,37.09,75899.1,0.0,0.86869,8e-05,15.39764]
[1779841965891,37.09,75902.94,0.0,0.869,8e-05,15.37323]
[1779841971933,37.09,75903.78,0.0,0.86908,8e-05,15.36661]
[1779841973947,37.09,75906.62,0.0,0.86931,8e-05,15.34848]
[1779841979989,37.08,75906.16,0.0,0.86929,8e-05,15.3502]
[1779841985359,37.08,75903.72,0.0,0.86911,8e-05,15.3646]
[1779841991069,37.08,75903.67,0.0,0.86912,8e-05,15.36341]
[1779841999126,37.08,75903.41,0.0,0.86912,8e-05,15.36329]
[1779842005168,37.07,75902.95,0.0,0.8691,8e-05,15.36459]
[1779842010203,37.07,75902.73,0.0,0.8691,8e-05,15.36485]
[1779842015238,37.07,75904.2,0.0,0.86925,8e-05,15.35103]
[1779842020273,37.07,75906.22,0.0,0.86943,8e-05,15.33753]
[1779842023294,37.07,75916.74,0.0,0.87026,8e-05,15.27151]
[1779842023956,37.07,75916.74,0.0,0.87026,8e-05,15.27151]
[1779842024007,37.07,75916.74,0.0,0.87026,8e-05,15.27151]
[1779842024300,37.07,75916.38,0.0,0.87024,8e-05,15.27368]
[1779842029343,37.06,75927.48,0.0,0.87111,8e-05,15.20425]
[1779842030344,37.06,75933.47,0.0,0.87158,8e-05,15.16703]
[1779842031351,37.07,75925.83,0.0,0.87098,8e-05,15.21462]
[1779842032433,37.07,75925.83,0.0,0.87098,8e-05,15.21462]
[1779842034372,37.07,75920.65,0.0,0.87057,8e-05,15.24682]
[1779842035379,37.07,75913.81,0.0,0.87004,8e-05,15.28936]
[1779842041421,37.06,75911.18,0.0,0.86984,8e-05,15.30506]
[1779842042428,37.06,75907.49,0.0,0.86955,8e-05,15.32791]
[1779842043394,37.06,75907.49,0.0,0.86955,8e-05,15.32791]
[1779842043661,37.06,75907.49,0.0,0.86955,8e-05,15.32791]
[1779842048470,37.06,75899.43,0.0,0.86892,8e-05,15.37703]
[1779842051491,37.06,75890.64,0.0,0.86823,8e-05,15.43133]
[1779842054647,37.06,75890.46,0.0,0.86822,8e-05,15.43227]
[1779842054968,37.06,75891.26,0.0,0.86828,8e-05,15.42719]
[1779842054977,37.06,75891.26,0.0,0.86828,8e-05,15.42719]
[1779842057388,37.06,75891.09,0.0,0.86827,8e-05,15.42816]
[1779842058099,37.06,75891.2,0.0,0.86828,8e-05,15.42743]
[1779842063575,37.06,75890.36,0.0,0.86821,8e-05,15.43241]
[1779842067605,37.06,75896.1,0.0,0.86867,8e-05,15.39639]
[1779842068766,37.06,75897.78,0.0,0.86881,8e-05,15.38588]
[1779842068818,37.06,75897.78,0.0,0.86881,8e-05,15.38588]
[1779842074654,37.06,75895.71,0.0,0.86867,8e-05,15.3952]
[1779842074925,37.06,75895.71,0.0,0.86867,8e-05,15.3952]
[1779842074977,37.06,75895.71,0.0,0.86867,8e-05,15.3952]
[1779842077675,37.06,75902.56,0.0,0.86921,8e-05,15.35243]
[1779842079942,37.06,75903.04,0.0,0.86925,8e-05,15.34942]
[1779842079953,37.06,75903.04,0.0,0.86925,8e-05,15.34942]
[1779842086738,37.06,75903.02,0.0,0.86925,8e-05,15.34958]
[1779842091773,37.06,75903.67,0.0,0.8693,8e-05,15.34558]
[1779842094073,37.06,75905.12,0.0,0.86941,8e-05,15.33655]
[1779842094122,37.06,75905.12,0.0,0.86941,8e-05,15.33655]
[1779842094224,37.06,75908.84,0.0,0.86971,8e-05,15.31323]
[1779842099829,37.06,75909.11,0.0,0.86974,8e-05,15.31077]
[1779842104523,37.06,75906.88,0.0,0.86957,8e-05,15.32424]
[1779842104575,37.06,75906.88,0.0,0.86957,8e-05,15.32424]
[1779842104609,37.06,75899.76,0.0,0.86901,8e-05,15.36848]
[1779842106890,37.05,75903.08,0.0,0.86927,8e-05,15.34754]
[1779842109781,37.05,75903.18,0.0,0.86929,8e-05,15.34656]
[1779842109826,37.05,75903.18,0.0,0.86929,8e-05,15.34656]
[1779842114948,37.05,75903.42,0.0,0.86932,8e-05,15.344]
[1779842117519,37.05,75903.53,0.0,0.86933,8e-05,15.34314]
[1779842117549,37.05,75903.53,0.0,0.86933,8e-05,15.34314]
[1779842123004,37.05,75905.46,0.0,0.86949,8e-05,15.33075]
[1779842129046,37.05,75905.47,0.0,0.8695,8e-05,15.32981]
[1779842130393,37.05,75905.47,0.0,0.8695,8e-05,15.32981]
[1779842130477,37.05,75905.47,0.0,0.8695,8e-05,15.32981]
[1779842133734,37.05,75905.4,0.0,0.8695,8e-05,15.32995]
[1779842136095,37.05,75898.73,0.0,0.869,8e-05,15.36714]
[1779842141270,37.05,75897.6,0.0,0.86891,8e-05,15.37408]
[1779842141322,37.05,75897.6,0.0,0.86891,8e-05,15.37408]
[1779842147746,37.05,75898.38,0.0,0.86898,8e-05,15.36903]
[1779842147798,37.05,75898.38,0.0,0.86898,8e-05,15.36903]
[1779842157244,37.05,75895.07,0.0,0.86872,8e-05,15.38949]
[1779842158150,37.05,75895.07,0.0,0.86872,8e-05,15.38949]
[1779842158179,37.05,75895.07,0.0,0.86872,8e-05,15.38949]
[1779842165300,37.05,75894.86,0.0,0.8687,8e-05,15.39041]
[1779842166307,37.05,75889.59,0.0,0.86829,8e-05,15.42324]
[1779842166943,37.05,75889.59,0.0,0.86829,8e-05,15.42324]
[1779842166991,37.05,75889.59,0.0,0.86829,8e-05,15.42324]
[1779842173357,37.04,75889.43,0.0,0.86828,8e-05,15.4235]
[1779842179399,37.04,75889.08,0.0,0.86826,8e-05,15.42534]
[1779842184452,37.04,75889.14,0.0,0.86827,8e-05,15.42469]
[1779842186670,37.04,75889.11,0.0,0.86826,8e-05,15.42482]
[1779842186685,37.04,75889.11,0.0,0.86826,8e-05,15.42482]
[1779842191501,37.04,75884.78,0.0,0.86795,8e-05,15.44785]
[1779842194812,37.04,75885.11,0.0,0.86798,8e-05,15.44569]
[1779842194864,37.04,75885.05,0.0,0.86797,8e-05,15.44589]
[1779842201571,37.04,75884.0,0.0,0.86789,8e-05,15.45202]
[1779842206607,37.04,75881.43,0.0,0.86768,8e-05,15.46857]
[1779842207100,37.04,75881.43,0.0,0.86768,8e-05,15.46857]
[1779842207152,37.04,75881.43,0.0,0.86768,8e-05,15.46857]
[1779842212649,37.04,75883.49,0.0,0.86784,8e-05,15.45627]
[1779842217450,37.04,75883.63,0.0,0.86785,8e-05,15.45583]
[1779842217476,37.04,75883.63,0.0,0.86785,8e-05,15.45583]
[1779842223726,37.04,75883.37,0.0,0.86782,8e-05,15.45821]
[1779842224733,37.04,75873.69,0.0,0.86704,8e-05,15.51878]
[1779842225740,37.05,75869.87,0.0,0.86673,8e-05,15.5427]
[1779842226177,37.05,75869.87,0.0,0.86673,8e-05,15.5427]
[1779842226242,37.05,75869.87,0.0,0.86673,8e-05,15.5427]
[1779842226465,37.05,75869.87,0.0,0.86673,8e-05,15.5427]
[1779842226599,37.05,75869.87,0.0,0.86673,8e-05,15.5427]
[1779842226747,37.05,75870.31,0.0,0.86677,8e-05,15.53997]
[1779842227888,37.05,75871.0,0.0,0.86682,8e-05,15.53568]
[1779842228761,37.05,75870.22,0.0,0.86676,8e-05,15.54058]
[1779842233486,37.05,75870.91,0.0,0.86681,8e-05,15.53636]
[1779842233541,37.05,75870.91,0.0,0.86681,8e-05,15.53636]
[1779842238831,37.05,75871.72,0.0,0.86688,8e-05,15.53151]
[1779842248901,37.05,75871.4,0.0,0.86684,8e-05,15.53402]
[1779842251666,37.05,75871.24,0.0,0.86683,8e-05,15.53507]
[1779842251717,37.05,75871.24,0.0,0.86683,8e-05,15.53507]
[1779842252067,37.05,75870.97,0.0,0.86683,8e-05,15.53328]
[1779842252103,37.05,75870.97,0.0,0.86683,8e-05,15.53328]
[1779842252169,37.05,75870.79,0.0,0.86682,8e-05,15.53441]
[1779842257964,37.05,75869.54,0.0,0.86671,8e-05,15.54251]
[1779842259011,37.05,75869.54,0.0,0.86671,8e-05,15.54251]
[1779842259058,37.05,75869.54,0.0,0.86671,8e-05,15.54251]
[1779842262985,37.05,75865.51,0.0,0.86639,8e-05,15.56777]
[1779842263035,37.05,75865.51,0.0,0.86639,8e-05,15.56777]
[1779842263328,37.05,75865.51,0.0,0.86639,8e-05,15.56777]
[1779842263378,37.05,75865.51,0.0,0.86639,8e-05,15.56777]
[1779842263401,37.05,75862.91,0.0,0.86618,8e-05,15.58402]
[1779842264008,37.05,75859.37,0.0,0.86589,8e-05,15.60612]
[1779842267134,37.05,75859.7,0.0,0.86592,8e-05,15.60394]
[1779842267801,37.05,75859.7,0.0,0.86592,8e-05,15.60394]
[1779842268036,37.05,75861.15,0.0,0.86604,8e-05,15.59476]
[1779842275084,37.05,75859.85,0.0,0.86594,8e-05,15.60253]
[1779842280553,37.05,75859.98,0.0,0.86595,8e-05,15.60155]
[1779842280604,37.05,75859.98,0.0,0.86595,8e-05,15.60155]
[1779842286163,37.05,75859.31,0.0,0.8659,8e-05,15.60529]
[1779842288005,37.05,75860.07,0.0,0.86597,8e-05,15.60048]
[1779842288060,37.05,75860.07,0.0,0.86597,8e-05,15.60048]
[1779842298248,37.04,75861.68,0.0,0.8661,8e-05,15.59007]
[1779842299881,37.04,75861.68,0.0,0.8661,8e-05,15.59007]
[1779842299933,37.04,75861.68,0.0,0.8661,8e-05,15.59007]
[1779842304877,37.04,75861.61,0.0,0.8661,8e-05,15.59039]
[1779842304914,37.04,75861.61,0.0,0.8661,8e-05,15.59039]
[1779842305297,37.04,75854.32,0.0,0.86551,8e-05,15.63594]
[1779842310332,37.04,75854.52,0.0,0.86553,8e-05,15.63425]
[1779842314360,37.04,75851.17,0.0,0.86529,8e-05,15.65129]
[1779842315106,37.04,75851.17,0.0,0.86529,8e-05,15.65129]
[1779842315158,37.04,75851.17,0.0,0.86529,8e-05,15.65129]
[1779842315367,37.04,75843.92,0.0,0.8647,8e-05,15.69659]
[1779842316374,37.04,75836.08,0.0,0.86406,8e-05,15.74557]
[1779842317381,37.04,75823.04,0.0,0.863,8e-05,15.8271]
[1779842318248,37.04,75823.04,0.0,0.863,8e-05,15.8271]
[1779842318528,37.04,75823.04,0.0,0.863,8e-05,15.8271]
[1779842318600,37.04,75822.39,0.0,0.86294,8e-05,15.83103]
[1779842324430,37.04,75821.84,0.0,0.86291,8e-05,15.83358]
[1779842330472,37.04,75813.98,0.0,0.86226,8e-05,15.88347]
[1779842331531,37.04,75813.98,0.0,0.86226,8e-05,15.88347]
[1779842332664,37.04,75813.64,0.0,0.86223,8e-05,15.88574]
[1779842332714,37.04,75812.97,0.0,0.86217,8e-05,15.88997]
[1779842334588,37.04,75813.1,0.0,0.86218,8e-05,15.88918]
[1779842334689,37.04,75813.44,0.0,0.86221,8e-05,15.88708]
[1779842341549,37.04,75813.59,0.0,0.86222,8e-05,15.88636]
[1779842343897,37.04,75814.31,0.0,0.86228,8e-05,15.88188]
[1779842352635,37.04,75809.03,0.0,0.86183,8e-05,15.9156]
[1779842356891,37.04,75810.07,0.0,0.86192,8e-05,15.90908]
[1779842356940,37.04,75810.07,0.0,0.86192,8e-05,15.90908]
[1779842356989,37.04,75809.66,0.0,0.86189,8e-05,15.91166]
[1779842362705,37.04,75807.75,0.0,0.86173,8e-05,15.92366]
[1779842365727,37.04,75798.12,0.0,0.86093,8e-05,15.98398]
[1779842370764,37.04,75804.65,0.0,0.86148,8e-05,15.9426]
[1779842372778,37.04,75811.02,0.0,0.86203,8e-05,15.89899]
[1779842376806,37.04,75819.05,0.0,0.86269,8e-05,15.8488]
[1779842382848,37.04,75816.28,0.0,0.86245,8e-05,15.86668]
[1779842385869,37.04,75808.99,0.0,0.86185,8e-05,15.91256]
[1779842390904,37.04,75807.48,0.0,0.86173,8e-05,15.92194]
[1779842395938,37.04,75808.92,0.0,0.86185,8e-05,15.91275]
[1779842400974,37.04,75807.52,0.0,0.86173,8e-05,15.92155]
[1779842406010,37.04,75813.19,0.0,0.8622,8e-05,15.88595]
[1779842407017,37.04,75818.56,0.0,0.86264,8e-05,15.85218]
[1779842415073,37.04,75819.37,0.0,0.86271,8e-05,15.84682]
[1779842421115,37.04,75820.84,0.0,0.86284,8e-05,15.83749]
[1779842432192,37.04,75822.67,0.0,0.86301,8e-05,15.82248]
[1779842437228,37.04,75822.73,0.0,0.86302,8e-05,15.82216]
[1779842442263,37.04,75823.83,0.0,0.8631,8e-05,15.81534]
[1779842445284,37.04,75817.73,0.0,0.8626,8e-05,15.85361]
[1779842450319,37.04,75814.71,0.0,0.86235,8e-05,15.87283]
[1779842456361,37.04,75815.23,0.0,0.86239,8e-05,15.86997]
[1779842461396,37.04,75811.85,0.0,0.86211,8e-05,15.89143]
[1779842466431,37.05,75815.73,0.0,0.86242,8e-05,15.86732]
[1779842467438,37.05,75820.69,0.0,0.86283,8e-05,15.83629]
[1779842471466,37.05,75827.16,0.0,0.86336,8e-05,15.79618]
[1779842472473,37.05,75835.55,0.0,0.86404,8e-05,15.74361]
[1779842473853,37.05,75835.55,0.0,0.86404,8e-05,15.74361]
[1779842473928,37.05,75835.55,0.0,0.86404,8e-05,15.74361]
[1779842473933,37.05,75839.96,0.0,0.8644,8e-05,15.71602]
[1779842479522,37.05,75840.77,0.0,0.86447,8e-05,15.71072]
[1779842484558,37.05,75843.94,0.0,0.86473,8e-05,15.69073]
[1779842485371,37.05,75843.94,0.0,0.86473,8e-05,15.69073]
[1779842485423,37.05,75843.94,0.0,0.86473,8e-05,15.69073]
[1779842485565,37.05,75844.04,0.0,0.86474,8e-05,15.6901]
[1779842490601,37.05,75849.15,0.0,0.86515,8e-05,15.6581]
[1779842491523,37.05,75849.15,0.0,0.86515,8e-05,15.6581]
[1779842496643,37.04,75849.37,0.0,0.8652,8e-05,15.65271]
[1779842501678,37.04,75849.65,0.0,0.86523,8e-05,15.65063]
[1779842504550,37.04,75851.86,0.0,0.86541,8e-05,15.6367]
[1779842506713,37.04,75862.99,0.0,0.86631,8e-05,15.56707]
[1779842510616,37.04,75865.92,0.0,0.86654,8e-05,15.54901]
[1779842510671,37.04,75865.92,0.0,0.86654,8e-05,15.54901]
[1779842510741,37.04,75866.0,0.0,0.86655,8e-05,15.5486]
[1779842515777,37.05,75866.28,0.0,0.86656,8e-05,15.5473]
[1779842520812,37.05,75863.57,0.0,0.86634,8e-05,15.56458]
[1779842525847,37.05,75863.54,0.0,0.86633,8e-05,15.5651]
[1779842530882,37.05,75862.47,0.0,0.86624,8e-05,15.5721]
[1779842535917,37.05,75859.33,0.0,0.86599,8e-05,15.59183]
[1779842540953,37.05,75862.64,0.0,0.86626,8e-05,15.57126]
[1779842545988,37.05,75863.25,0.0,0.8663,8e-05,15.56765]
[1779842551028,37.05,75863.08,0.0,0.86631,8e-05,15.56534]
[1779842556065,37.05,75860.67,0.0,0.86611,8e-05,15.58059]
[1779842558079,37.05,75865.41,0.0,0.86649,8e-05,15.55102]
[1779842559086,37.05,75870.93,0.0,0.86694,8e-05,15.51659]
[1779842560093,37.05,75878.22,0.0,0.86752,8e-05,15.47106]
[1779842561212,37.05,75878.22,0.0,0.86752,8e-05,15.47106]
[1779842561102,37.05,75880.34,0.0,0.86769,8e-05,15.45785]
[1779842561293,37.05,75880.34,0.0,0.86769,8e-05,15.45785]
[1779842562251,37.05,75879.72,0.0,0.86764,8e-05,15.46167]
[1779842568151,37.05,75882.72,0.0,0.86789,8e-05,15.4426]
[1779842573186,37.05,75882.82,0.0,0.8679,8e-05,15.44168]
[1779842574954,37.05,75882.43,0.0,0.86787,8e-05,15.44404]
[1779842575657,37.05,75882.44,0.0,0.86787,8e-05,15.4439]
[1779842575704,37.05,75882.44,0.0,0.86787,8e-05,15.4439]
[1779842576207,37.05,75882.51,0.0,0.86788,8e-05,15.44338]
[1779842581244,37.05,75882.31,0.0,0.86787,8e-05,15.44422]
[1779842586277,37.05,75882.34,0.0,0.86787,8e-05,15.44362]
[1779842591312,37.04,75881.88,0.0,0.86784,8e-05,15.44609]
[1779842596347,37.04,75881.73,0.0,0.86784,8e-05,15.44662]
[1779842600044,37.04,75881.78,0.0,0.86784,8e-05,15.44615]
[1779842603131,37.04,75878.61,0.0,0.86759,8e-05,15.46568]
[1779842603160,37.04,75878.61,0.0,0.86759,8e-05,15.46568]
[1779842603224,37.04,75878.58,0.0,0.86759,8e-05,15.46564]
[1779842607024,37.04,75876.52,0.0,0.86743,8e-05,15.47824]
[1779842607077,37.04,75876.52,0.0,0.86743,8e-05,15.47824]
[1779842608609,37.04,75872.21,0.0,0.86709,8e-05,15.50496]
[1779842608661,37.04,75872.21,0.0,0.86709,8e-05,15.50496]
[1779842608710,37.04,75871.34,0.0,0.86702,8e-05,15.51027]
[1779842612496,37.04,75871.31,0.0,0.86705,8e-05,15.50633]
[1779842612505,37.04,75871.31,0.0,0.86705,8e-05,15.50633]
[1779842612534,37.04,75879.79,0.0,0.86773,8e-05,15.45336]
[1779842613520,37.04,75879.79,0.0,0.86773,8e-05,15.45336]
[1779842613564,37.04,75879.79,0.0,0.86773,8e-05,15.45336]
[1779842613666,37.04,75879.68,0.0,0.86772,8e-05,15.45399]
[1779842618573,37.04,75879.88,0.0,0.86774,8e-05,15.45252]
[1779842618703,37.04,75879.88,0.0,0.86774,8e-05,15.45252]
[1779842625551,37.04,75886.47,0.0,0.86827,8e-05,15.41112]
[1779842626549,37.04,75886.47,0.0,0.86827,8e-05,15.41112]
[1779842626910,37.04,75886.47,0.0,0.86827,8e-05,15.41112]
[1779842626962,37.04,75886.47,0.0,0.86827,8e-05,15.41112]
[1779842627012,37.04,75886.87,0.0,0.8683,8e-05,15.40827]
[1779842632529,37.04,75887.3,0.0,0.86835,8e-05,15.40497]
[1779842632537,37.04,75887.3,0.0,0.86835,8e-05,15.40497]
[1779842632849,37.04,75887.3,0.0,0.86835,8e-05,15.40497]
[1779842633011,37.04,75887.3,0.0,0.86835,8e-05,15.40497]
[1779842633022,37.04,75886.53,0.0,0.86828,8e-05,15.40973]
[1779842633650,37.04,75886.53,0.0,0.86828,8e-05,15.40973]
[1779842634614,37.04,75878.54,0.0,0.86765,8e-05,15.45957]
[1779842639649,37.04,75876.91,0.0,0.86752,8e-05,15.46959]
[1779842643225,37.04,75876.62,0.0,0.8675,8e-05,15.47133]
[1779842643267,37.04,75876.62,0.0,0.8675,8e-05,15.47133]
[1779842643297,37.04,75876.62,0.0,0.8675,8e-05,15.47133]
[1779842643678,37.04,75876.67,0.0,0.8675,8e-05,15.47096]
[1779842648713,37.04,75879.22,0.0,0.86771,8e-05,15.4548]
[1779842654214,37.04,75879.24,0.0,0.86771,8e-05,15.4545]
[1779842654264,37.04,75879.24,0.0,0.86771,8e-05,15.4545]
[1779842654313,37.04,75880.12,0.0,0.86778,8e-05,15.44892]
[1779842661203,37.04,75880.36,0.0,0.8678,8e-05,15.4473]
[1779842661258,37.04,75880.36,0.0,0.8678,8e-05,15.44721]
[1779842666839,37.03,75878.79,0.0,0.86768,8e-05,15.45682]
[1779842674895,37.03,75879.91,0.0,0.8678,8e-05,15.44591]
[1779842679930,37.03,75879.68,0.0,0.86778,8e-05,15.44716]
[1779842687985,37.03,75879.65,0.0,0.86778,8e-05,15.44702]
[1779842690000,37.03,75879.29,0.0,0.86776,8e-05,15.44922]
[1779842690002,37.03,75879.29,0.0,0.86776,8e-05,15.44922]
[1779842690054,37.03,75879.29,0.0,0.86776,8e-05,15.44922]
[1779842693021,37.03,75868.07,0.0,0.86686,8e-05,15.51931]
[1779842694028,37.03,75864.49,0.0,0.86657,8e-05,15.54176]
[1779842694561,37.03,75864.49,0.0,0.86657,8e-05,15.54176]
[1779842694586,37.03,75864.49,0.0,0.86657,8e-05,15.54176]
[1779842695035,37.03,75864.5,0.0,0.86657,8e-05,15.54173]
[1779842695745,37.03,75864.5,0.0,0.86657,8e-05,15.54173]
[1779842696044,37.03,75864.41,0.0,0.86656,8e-05,15.54233]
[1779842701077,37.03,75864.59,0.0,0.86657,8e-05,15.54136]
[1779842703562,37.03,75865.2,0.0,0.86662,8e-05,15.53768]
[1779842703576,37.03,75865.2,0.0,0.86662,8e-05,15.53768]
[1779842703771,37.03,75865.2,0.0,0.86662,8e-05,15.53768]
[1779842704098,37.03,75870.99,0.0,0.86708,8e-05,15.50155]
[1779842708123,37.03,75871.44,0.0,0.86712,8e-05,15.49905]
[1779842708175,37.03,75871.44,0.0,0.86712,8e-05,15.49905]
[1779842708224,37.04,75873.72,0.0,0.8673,8e-05,15.48493]
[1779842709938,37.04,75873.92,0.0,0.86731,8e-05,15.48382]
[1779842710097,37.04,75873.92,0.0,0.86731,8e-05,15.48382]
[1779842711164,37.04,75881.88,0.0,0.86795,8e-05,15.43416]
[1779842716379,37.04,75881.42,0.0,0.86791,8e-05,15.4369]
[1779842719473,37.04,75879.09,0.0,0.86773,8e-05,15.4514]
[1779842719521,37.04,75879.09,0.0,0.86773,8e-05,15.4514]
[1779842719936,37.04,75879.09,0.0,0.86773,8e-05,15.4514]
[1779842719967,37.04,75879.09,0.0,0.86773,8e-05,15.45137]
[1779842725262,37.03,75879.06,0.0,0.86773,8e-05,15.45139]
[1779842730297,37.03,75879.17,0.0,0.86774,8e-05,15.45052]
[1779842735332,37.03,75881.01,0.0,0.86791,8e-05,15.43531]
[1779842740367,37.03,75880.52,0.0,0.86788,8e-05,15.43822]
[1779842742374,37.03,75880.81,0.0,0.8679,8e-05,15.43636]
[1779842742377,37.03,75880.81,0.0,0.8679,8e-05,15.43636]
[1779842742381,37.03,75880.89,0.0,0.86791,8e-05,15.43581]
[1779842742426,37.03,75880.89,0.0,0.86791,8e-05,15.43581]
[1779842743388,37.03,75880.72,0.0,0.86789,8e-05,15.43683]
[1779842744395,37.03,75889.51,0.0,0.8686,8e-05,15.3819]
[1779842744450,37.03,75889.51,0.0,0.8686,8e-05,15.3819]
[1779842745403,37.03,75897.23,0.0,0.86921,8e-05,15.33355]
[1779842747081,37.03,75897.23,0.0,0.86921,8e-05,15.33355]
[1779842747102,37.03,75897.23,0.0,0.86921,8e-05,15.33355]
[1779842747110,37.03,75897.43,0.0,0.86923,8e-05,15.3321]
[1779842748430,37.03,75909.44,0.0,0.87018,8e-05,15.25722]
[1779842749437,37.03,75908.87,0.0,0.87014,8e-05,15.26059]
[1779842750472,37.03,75908.87,0.0,0.87014,8e-05,15.26059]
[1779842750553,37.03,75908.87,0.0,0.87014,8e-05,15.26059]
[1779842756491,37.03,75899.03,0.0,0.86937,8e-05,15.32133]
[1779842759231,37.03,75895.7,0.0,0.86911,8e-05,15.34196]
[1779842759279,37.03,75895.7,0.0,0.86911,8e-05,15.34196]
[1779842759332,37.03,75895.7,0.0,0.86911,8e-05,15.34196]
[1779842759333,37.03,75886.6,0.0,0.86839,8e-05,15.39833]
[1779842764547,37.03,75886.29,0.0,0.86838,8e-05,15.39899]
[1779842765809,37.03,75886.29,0.0,0.86838,8e-05,15.39899]
[1779842765883,37.03,75886.29,0.0,0.86838,8e-05,15.39874]
[1779842766561,37.03,75891.7,0.0,0.86881,8e-05,15.36471]
[1779842767979,37.03,75891.7,0.0,0.86881,8e-05,15.36471]
[1779842767985,37.03,75891.7,0.0,0.86881,8e-05,15.36471]
[1779842774128,37.02,75896.81,0.0,0.86923,8e-05,15.33181]
[1779842774134,37.02,75896.81,0.0,0.86923,8e-05,15.33181]
[1779842774180,37.02,75896.81,0.0,0.86923,8e-05,15.33181]
[1779842774230,37.02,75896.23,0.0,0.86919,8e-05,15.33514]
[1779842781194,37.02,75896.84,0.0,0.86925,8e-05,15.33077]
[1779842781242,37.02,75896.84,0.0,0.86925,8e-05,15.33077]
[1779842783007,37.02,75896.98,0.0,0.86926,8e-05,15.32948]
[1779842783056,37.02,75896.98,0.0,0.86926,8e-05,15.32948]
[1779842783108,37.02,75897.42,0.0,0.8693,8e-05,15.32647]
[1779842785796,37.02,75897.2,0.0,0.86929,8e-05,15.32771]
[1779842786012,37.02,75897.2,0.0,0.86929,8e-05,15.32771]
[1779842786078,37.02,75897.45,0.0,0.86931,8e-05,15.3259]
[1779842791737,37.02,75901.13,0.0,0.86963,8e-05,15.29881]
[1779842793054,37.02,75901.13,0.0,0.86963,8e-05,15.29881]
[1779842793058,37.02,75901.13,0.0,0.86963,8e-05,15.29881]
[1779842798787,37.02,75900.77,0.0,0.86961,8e-05,15.30049]
[1779842800087,37.02,75900.77,0.0,0.86961,8e-05,15.30049]
[1779842803822,37.02,75891.53,0.0,0.86888,8e-05,15.35778]
[1779842804488,37.02,75891.53,0.0,0.86888,8e-05,15.35778]
[1779842804563,37.02,75891.53,0.0,0.86888,8e-05,15.35778]
[1779842804573,37.02,75891.53,0.0,0.86888,8e-05,15.35778]
[1779842804765,37.02,75891.53,0.0,0.86888,8e-05,15.35778]
[1779842804829,37.02,75890.77,0.0,0.86882,8e-05,15.36243]
[1779842809864,37.02,75891.45,0.0,0.86888,8e-05,15.35737]
[1779842815906,37.01,75891.38,0.0,0.86889,8e-05,15.35688]
[1779842820941,37.01,75891.19,0.0,0.86888,8e-05,15.35732]
[1779842825977,37.01,75892.2,0.0,0.86897,8e-05,15.35051]
[1779842827244,37.01,75892.2,0.0,0.86897,8e-05,15.35051]
[1779842827247,37.01,75892.2,0.0,0.86897,8e-05,15.35051]
[1779842833026,37.01,75893.12,0.0,0.86905,8e-05,15.34459]
[1779842833910,37.01,75893.12,0.0,0.86905,8e-05,15.34459]
[1779842833966,37.01,75893.12,0.0,0.86905,8e-05,15.34459]
[1779842834303,37.01,75893.12,0.0,0.86905,8e-05,15.34459]
[1779842834350,37.01,75893.55,0.0,0.86908,8e-05,15.34203]
[1779842839577,37.01,75893.4,0.0,0.86907,8e-05,15.34239]
[1779842839581,37.01,75893.4,0.0,0.86907,8e-05,15.34239]
[1779842845110,37.01,75893.41,0.0,0.86908,8e-05,15.34181]
[1779842853167,37.01,75893.2,0.0,0.86908,8e-05,15.34006]
[1779842858202,37.01,75893.48,0.0,0.8691,8e-05,15.33848]
[1779842858982,37.01,75893.48,0.0,0.8691,8e-05,15.33848]
[1779842859023,37.01,75893.48,0.0,0.8691,8e-05,15.33848]
[1779842859025,37.01,75893.48,0.0,0.8691,8e-05,15.33848]
[1779842859120,37.01,75893.48,0.0,0.8691,8e-05,15.33837]
[1779842864244,37.01,75893.5,0.0,0.86911,8e-05,15.33768]
[1779842865925,37.01,75893.5,0.0,0.86911,8e-05,15.33768]
[1779842865928,37.01,75893.5,0.0,0.86911,8e-05,15.33768]
[1779842870213,37.01,75893.53,0.0,0.86912,8e-05,15.33693]
[1779842871755,37.01,75894.14,0.0,0.86917,8e-05,15.33289]
[1779842871807,37.01,75894.14,0.0,0.86917,8e-05,15.33289]
[1779842872300,37.01,75894.18,0.0,0.86918,8e-05,15.33253]
[1779842877335,37.01,75893.64,0.0,0.86914,8e-05,15.33572]
[1779842877779,37.01,75893.64,0.0,0.86914,8e-05,15.33572]
[1779842877826,37.01,75893.64,0.0,0.86914,8e-05,15.33572]
[1779842887405,37.01,75894.04,0.0,0.86918,8e-05,15.33251]
[1779842892440,37.0,75894.49,0.0,0.86922,8e-05,15.32909]
[1779842893663,37.0,75894.7,0.0,0.86924,8e-05,15.32767]
[1779842893715,37.0,75894.7,0.0,0.86924,8e-05,15.32767]
[1779842893805,37.0,75894.7,0.0,0.86924,8e-05,15.32767]
[1779842894066,37.0,75894.7,0.0,0.86924,8e-05,15.32767]
[1779842894457,37.0,75894.88,0.0,0.86926,8e-05,15.32643]
[1779842899492,37.0,75895.14,0.0,0.86928,8e-05,15.32428]
[1779842901690,37.0,75895.22,0.0,0.86929,8e-05,15.32358]
[1779842901741,37.0,75895.22,0.0,0.86929,8e-05,15.32358]
[1779842902513,37.0,75901.06,0.0,0.86976,8e-05,15.28703]
[1779842904670,37.0,75901.45,0.0,0.86979,8e-05,15.2845]
[1779842905470,37.0,75901.45,0.0,0.86979,8e-05,15.2845]
[1779842905521,37.0,75901.45,0.0,0.86979,8e-05,15.2845]
[1779842905534,37.0,75894.89,0.0,0.86927,8e-05,15.3254]
[1779842910569,37.0,75895.41,0.0,0.86932,8e-05,15.32161]
[1779842911576,37.0,75908.07,0.0,0.87035,8e-05,15.23894]
[1779842912583,37.0,75916.76,0.0,0.87103,8e-05,15.18477]
[1779842912747,37.0,75916.76,0.0,0.87103,8e-05,15.18477]
[1779842912831,37.0,75916.76,0.0,0.87103,8e-05,15.18477]
[1779842918701,37.0,75914.85,0.0,0.87087,8e-05,15.19719]
[1779842918711,37.0,75914.85,0.0,0.87087,8e-05,15.19719]
[1779842918802,37.0,75915.03,0.0,0.87089,8e-05,15.19614]
[1779842923993,37.0,75917.63,0.0,0.87109,8e-05,15.18027]
[1779842924017,37.0,75917.63,0.0,0.87109,8e-05,15.18027]
[1779842928663,37.0,75918.58,0.0,0.87116,8e-05,15.1749]
[1779842928728,37.0,75918.58,0.0,0.87116,8e-05,15.1749]
[1779842928764,37.0,75922.52,0.0,0.87147,8e-05,15.15047]
[1779842930709,37.0,75917.0,0.0,0.87103,8e-05,15.18513]
[1779842935745,37.01,75914.38,0.0,0.87082,8e-05,15.20181]
[1779842940879,37.01,75914.24,0.0,0.8708,8e-05,15.20293]
[1779842940980,37.01,75908.14,0.0,0.87032,8e-05,15.24102]
[1779842947829,37.01,75908.8,0.0,0.87037,8e-05,15.23694]
[1779842950953,37.01,75908.8,0.0,0.87037,8e-05,15.23694]
[1779842951005,37.01,75908.8,0.0,0.87037,8e-05,15.23694]
[1779842951054,37.01,75908.8,0.0,0.87037,8e-05,15.23694]
[1779842956892,37.01,75908.06,0.0,0.87031,8e-05,15.24154]
[1779842961927,37.01,75907.21,0.0,0.87025,8e-05,15.24677]
[1779842967968,37.01,75907.21,0.0,0.87025,8e-05,15.24666]
[1779842969983,37.01,75902.94,0.0,0.86991,8e-05,15.27325]
[1779842979046,37.0,75900.64,0.0,0.86976,8e-05,15.28334]
[1779842984081,37.0,75899.05,0.0,0.86964,8e-05,15.29285]
[1779842985133,37.0,75899.05,0.0,0.86964,8e-05,15.29285]
[1779842985505,37.0,75899.05,0.0,0.86964,8e-05,15.29285]
[1779842986375,37.0,75878.2,0.0,0.86798,8e-05,15.42278]
[1779842987107,37.0,75866.86,0.0,0.86707,8e-05,15.49369]
[1779842988116,37.0,75868.02,0.0,0.86716,8e-05,15.48643]
[1779842989123,37.0,75868.07,0.0,0.86717,8e-05,15.48602]
[1779842990758,37.0,75868.75,0.0,0.86723,8e-05,15.48168]
[1779842990810,37.0,75868.75,0.0,0.86723,8e-05,15.48168]
[1779842991137,37.0,75868.12,0.0,0.86718,8e-05,15.48554]
[1779842995169,37.0,75849.0,0.0,0.86563,8e-05,15.60491]
[1779842997183,37.0,75849.04,0.0,0.86564,8e-05,15.60476]
[1779842998813,37.0,75850.64,0.0,0.86577,8e-05,15.59469]
[1779842998867,37.0,75850.64,0.0,0.86577,8e-05,15.59469]
[1779842999373,37.0,75849.61,0.0,0.86568,8e-05,15.60109]
[1779843005239,37.0,75849.16,0.0,0.86565,8e-05,15.60376]
[1779843010274,37.0,75848.79,0.0,0.86562,8e-05,15.60594]
[1779843012680,37.0,75848.79,0.0,0.86562,8e-05,15.60594]
[1779843012995,37.0,75848.79,0.0,0.86562,8e-05,15.60594]
[1779843013106,37.0,75848.79,0.0,0.86562,8e-05,15.60594]
[1779843013295,37.0,75848.75,0.0,0.86562,8e-05,15.6061]
[1779843017323,37.0,75856.78,0.0,0.86627,8e-05,15.55573]
[1779843018330,37.0,75863.18,0.0,0.86679,8e-05,15.51572]
[1779843022359,37.0,75866.29,0.0,0.86703,8e-05,15.49669]
[1779843025402,37.0,75877.33,0.0,0.86792,8e-05,15.42792]
[1779843026392,37.0,75885.76,0.0,0.86859,8e-05,15.37533]
[1779843029748,37.0,75886.23,0.0,0.86863,8e-05,15.37245]
[1779843029827,37.0,75886.23,0.0,0.86863,8e-05,15.37245]
[1779843030203,37.0,75886.23,0.0,0.86863,8e-05,15.37245]
[1779843034447,37.0,75889.75,0.0,0.86894,8e-05,15.34599]
[1779843039482,37.0,75891.95,0.0,0.86913,8e-05,15.33152]
[1779843043510,37.0,75888.05,0.0,0.86882,8e-05,15.35555]
[1779843044051,37.0,75888.05,0.0,0.86882,8e-05,15.35555]
[1779843047538,37.0,75897.44,0.0,0.86957,8e-05,15.29668]
[1779843052573,37.0,75895.69,0.0,0.86944,8e-05,15.30721]
[1779843053107,37.0,75895.69,0.0,0.86944,8e-05,15.30721]
[1779843053159,37.0,75895.69,0.0,0.86944,8e-05,15.30721]
[1779843059621,37.0,75895.1,0.0,0.8694,8e-05,15.31015]
[1779843064224,37.0,75896.49,0.0,0.86951,8e-05,15.30105]
[1779843064657,36.99,75900.19,0.0,0.86981,8e-05,15.27786]
[1779843069692,36.99,75900.52,0.0,0.86984,8e-05,15.2755]
[1779843074727,36.99,75902.84,0.0,0.87002,8e-05,15.26081]
[1779843081776,36.99,75905.65,0.0,0.87025,8e-05,15.24314]
[1779843082690,36.99,75905.65,0.0,0.87025,8e-05,15.24314]
[1779843087818,36.99,75906.51,0.0,0.87032,8e-05,15.2378]
[1779843090839,36.99,75911.42,0.0,0.8707,8e-05,15.20722]
[1779843095874,36.99,75913.7,0.0,0.8709,8e-05,15.18983]
[1779843100909,37.0,75913.99,0.0,0.87092,8e-05,15.18842]
[1779843105948,37.0,75914.62,0.0,0.87097,8e-05,15.18487]
[1779843111044,37.0,75914.54,0.0,0.87096,8e-05,15.18574]
[1779843116153,37.0,75914.38,0.0,0.87094,8e-05,15.18695]
[1779843116168,37.0,75914.38,0.0,0.87094,8e-05,15.18695]
[1779843116216,37.0,75920.01,0.0,0.87138,8e-05,15.15199]
[1779843118035,37.0,75923.68,0.0,0.87167,8e-05,15.12938]
[1779843119042,37.0,75927.18,0.0,0.87194,8e-05,15.10773]
[1779843124077,37.0,75928.32,0.0,0.87202,8e-05,15.10132]
[1779843127507,37.0,75930.02,0.0,0.87216,8e-05,15.09062]
[1779843133142,37.0,75929.33,0.0,0.87209,8e-05,15.09614]
[1779843139184,37.0,75928.91,0.0,0.87204,8e-05,15.09991]
[1779843143319,37.0,75929.14,0.0,0.87205,8e-05,15.09885]
[1779843143821,37.0,75929.14,0.0,0.87205,8e-05,15.09885]
[1779843144148,37.01,75928.17,0.0,0.87197,8e-05,15.10544]
[1779843144403,37.01,75928.55,0.0,0.872,8e-05,15.10324]
[1779843146269,37.01,75928.37,0.0,0.87198,8e-05,15.10436]
[1779843146370,37.01,75928.46,0.0,0.87199,8e-05,15.10397]
[1779843152275,37.01,75927.84,0.0,0.87195,8e-05,15.10521]
[1779843155170,37.01,75927.88,0.0,0.87195,8e-05,15.10512]
[1779843155295,37.01,75929.22,0.0,0.87206,8e-05,15.0969]
[1779843157864,37.01,75929.18,0.0,0.87206,8e-05,15.09709]
[1779843157913,37.01,75929.18,0.0,0.87206,8e-05,15.09709]
[1779843158263,37.01,75929.18,0.0,0.87206,8e-05,15.09709]
[1779843158317,37.01,75927.59,0.0,0.87193,8e-05,15.10696]
[1779843163352,37.01,75926.98,0.0,0.87189,8e-05,15.11056]
[1779843168387,37.01,75926.95,0.0,0.87189,8e-05,15.11045]
[1779843170691,37.01,75927.57,0.0,0.87194,8e-05,15.10654]
[1779843170808,37.01,75927.57,0.0,0.87194,8e-05,15.10654]
[1779843170826,37.01,75927.51,0.0,0.87193,8e-05,15.10705]
[1779843171408,37.01,75914.72,0.0,0.87092,8e-05,15.18685]
[1779843172415,37.01,75914.23,0.0,0.87088,8e-05,15.18993]
[1779843177450,37.01,75918.49,0.0,0.87122,8e-05,15.16358]
[1779843182485,37.01,75918.59,0.0,0.87122,8e-05,15.16326]
[1779843184800,37.01,75918.51,0.0,0.87121,8e-05,15.16382]
[1779843184852,37.01,75918.51,0.0,0.87121,8e-05,15.16382]
[1779843185506,37.01,75919.58,0.0,0.8713,8e-05,15.15728]
[1779843187520,37.01,75923.29,0.0,0.87159,8e-05,15.13432]
[1779843192554,37.01,75924.78,0.0,0.8717,8e-05,15.12561]
[1779843193562,37.01,75928.26,0.0,0.87197,8e-05,15.10407]
[1779843195679,37.01,75928.15,0.0,0.87196,8e-05,15.10491]
[1779843195729,37.01,75928.11,0.0,0.87195,8e-05,15.10531]
[1779843197403,37.01,75928.2,0.0,0.87196,8e-05,15.1049]
[1779843197570,37.01,75928.2,0.0,0.87196,8e-05,15.1049]
[1779843197590,37.01,75930.85,0.0,0.87216,8e-05,15.08856]
[1779843202625,37.01,75935.46,0.0,0.87251,8e-05,15.06092]
[1779843206653,37.02,75924.13,0.0,0.87161,8e-05,15.13228]
[1779843207663,37.02,75924.04,0.0,0.87161,8e-05,15.13296]
[1779843209675,37.02,75917.25,0.0,0.87107,8e-05,15.17543]
[1779843214710,37.02,75913.63,0.0,0.87081,8e-05,15.19459]
[1779843219745,37.02,75916.46,0.0,0.87103,8e-05,15.17703]
[1779843222372,37.02,75916.31,0.0,0.87102,8e-05,15.17804]
[1779843222424,37.02,75916.31,0.0,0.87102,8e-05,15.17804]
[1779843222578,37.02,75916.31,0.0,0.87101,8e-05,15.17807]
[1779843228808,37.02,75916.21,0.0,0.871,8e-05,15.1789]
[1779843233843,37.02,75916.47,0.0,0.87102,8e-05,15.17744]
[1779843239887,37.02,75917.03,0.0,0.87106,8e-05,15.17415]
[1779843241874,37.02,75917.38,0.0,0.87109,8e-05,15.172]
[1779843241926,37.02,75917.38,0.0,0.87109,8e-05,15.172]
[1779843241901,37.02,75920.22,0.0,0.87131,8e-05,15.15436]
[1779843242908,37.02,75919.62,0.0,0.87127,8e-05,15.15816]
[1779843244158,37.02,75919.58,0.0,0.87126,8e-05,15.15847]
[1779843244922,37.02,75919.9,0.0,0.87129,8e-05,15.15653]
[1779843248952,37.02,75925.66,0.0,0.87174,8e-05,15.12095]
[1779843251971,37.02,75937.93,0.0,0.87269,8e-05,15.04498]
[1779843252978,37.02,75942.79,0.0,0.87307,8e-05,15.015]
[1779843258013,37.02,75943.68,0.0,0.87312,8e-05,15.01071]
[1779843262041,37.03,75951.27,0.0,0.8737,8e-05,14.96458]
[1779843264055,37.02,75956.58,0.0,0.87411,8e-05,14.93147]
[1779843269090,37.02,75955.72,0.0,0.87405,8e-05,14.93654]
[1779843273119,37.02,75948.26,0.0,0.8735,8e-05,14.97898]
[1779843278180,37.02,75948.61,0.0,0.87353,8e-05,14.97614]
[1779843285230,37.02,75945.19,0.0,0.87328,8e-05,14.99636]
[1779843290265,37.02,75945.64,0.0,0.87333,8e-05,14.99276]
[1779843296307,37.02,75944.47,0.0,0.87325,8e-05,14.99906]
[1779843300335,37.02,75936.43,0.0,0.87263,8e-05,15.0484]
[1779843301342,37.02,75934.49,0.0,0.87247,8e-05,15.06068]
[1779843303356,37.02,75940.28,0.0,0.87292,8e-05,15.0251]
[1779843308390,37.02,75942.47,0.0,0.87308,8e-05,15.01277]
[1779843313430,37.02,75951.06,0.0,0.87373,8e-05,14.96064]
[1779843316451,37.02,75955.3,0.0,0.87406,8e-05,14.93377]
[1779843321486,37.02,75965.17,0.0,0.87483,8e-05,14.87191]
[1779843326521,37.02,75966.31,0.0,0.87492,8e-05,14.86455]
[1779843327625,37.02,75966.31,0.0,0.87492,8e-05,14.86455]
[1779843327678,37.02,75966.31,0.0,0.87492,8e-05,14.86455]
[1779843332563,37.02,75959.72,0.0,0.87444,8e-05,14.90149]
[1779843336152,37.02,75959.56,0.0,0.87444,8e-05,14.90202]
[1779843336157,37.02,75959.56,0.0,0.87444,8e-05,14.90202]
[1779843336591,37.02,75959.6,0.0,0.87444,8e-05,14.90165]
[1779843340297,37.02,75960.16,0.0,0.87449,8e-05,14.8978]
[1779843344162,37.02,75962.78,0.0,0.8747,8e-05,14.88113]
[1779843344647,37.02,75962.74,0.0,0.8747,8e-05,14.88128]
[1779843349682,37.01,75963.38,0.0,0.87475,8e-05,14.87681]
[1779843353560,37.01,75963.05,0.0,0.87473,8e-05,14.87854]
[1779843353640,37.01,75963.05,0.0,0.87473,8e-05,14.87854]
[1779843353710,37.01,75963.53,0.0,0.87477,8e-05,14.87546]
[1779843354370,37.01,75963.53,0.0,0.87477,8e-05,14.87546]
[1779843359752,37.01,75968.4,0.0,0.87515,8e-05,14.84469]
[1779843364787,37.01,75969.17,0.0,0.87521,8e-05,14.83959]
[1779843369822,37.01,75968.73,0.0,0.87518,8e-05,14.84191]
[1779843375865,37.01,75970.84,0.0,0.87535,8e-05,14.82834]
[1779843376872,37.01,75979.32,0.0,0.876,8e-05,14.77573]
[1779843378886,37.01,75979.43,0.0,0.87601,8e-05,14.7751]
[1779843383921,37.01,75976.8,0.0,0.87581,8e-05,14.79151]
[1779843388958,37.01,75974.97,0.0,0.87567,8e-05,14.80281]
[1779843392986,37.01,75970.93,0.0,0.87538,8e-05,14.82417]
[1779843400035,37.01,75968.19,0.0,0.87518,8e-05,14.84082]
[1779843405070,37.01,75964.67,0.0,0.87491,8e-05,14.86221]
[1779843410106,37.01,75964.45,0.0,0.8749,8e-05,14.86311]
[1779843415141,37.01,75964.12,0.0,0.87488,8e-05,14.86469]
[1779843421183,37.01,75964.12,0.0,0.87489,8e-05,14.86415]
[1779843428232,37.0,75963.52,0.0,0.87485,8e-05,14.86727]
[1779843429239,37.0,75974.23,0.0,0.87567,8e-05,14.80077]
[1779843430245,37.0,75976.92,0.0,0.87588,8e-05,14.78411]
[1779843435281,37.01,75978.72,0.0,0.87601,8e-05,14.77321]
[1779843440316,37.01,75979.12,0.0,0.87604,8e-05,14.77107]
[1779843445351,37.01,75978.38,0.0,0.87598,8e-05,14.77599]
[1779843450386,37.01,75978.4,0.0,0.87598,8e-05,14.77623]
[1779843455420,37.01,75979.47,0.0,0.87608,8e-05,14.76644]
[1779843460456,37.01,75980.0,0.0,0.87611,8e-05,14.76363]
[1779843465491,37.01,75979.95,0.0,0.8761,8e-05,14.76443]
[1779843472539,37.01,75980.07,0.0,0.87611,8e-05,14.76436]
[1779843479589,37.01,75980.1,0.0,0.8761,8e-05,14.76486]
[1779843485198,37.01,75979.96,0.0,0.87608,8e-05,14.76602]
[1779843495701,37.02,75980.62,0.0,0.87612,8e-05,14.76326]
[1779843500736,37.02,75980.67,0.0,0.87612,8e-05,14.76345]
[1779843505771,37.02,75983.44,0.0,0.87632,8e-05,14.74696]
[1779843515841,37.02,75983.44,0.0,0.87633,8e-05,14.74458]
[1779843520876,37.02,75983.15,0.0,0.8763,8e-05,14.74697]
[1779843525911,37.02,75982.32,0.0,0.87623,8e-05,14.75269]
[1779843530946,37.02,75984.33,0.0,0.87638,8e-05,14.74083]
[1779843535981,37.02,75984.17,0.0,0.87636,8e-05,14.74242]
[1779843541022,37.03,75986.0,0.0,0.87649,8e-05,14.73169]
[1779843546056,37.03,75986.9,0.0,0.87655,8e-05,14.72681]
[1779843551092,37.03,75987.13,0.0,0.87656,8e-05,14.72604]
[1779843556127,37.03,75987.1,0.0,0.87655,8e-05,14.72689]
[1779843561162,37.03,75988.48,0.0,0.87665,8e-05,14.71899]
[1779843566198,37.03,75987.75,0.0,0.87659,8e-05,14.7236]
[1779843571233,37.03,75986.76,0.0,0.87655,8e-05,14.72548]
[1779843574299,37.03,75984.97,0.0,0.87642,8e-05,14.73609]
[1779843574352,37.03,75984.97,0.0,0.87642,8e-05,14.73609]
[1779843576267,37.03,75984.77,0.0,0.87641,8e-05,14.73701]
[1779843581303,37.03,75985.08,0.0,0.87644,8e-05,14.73431]
[1779843588351,37.02,75984.6,0.0,0.87642,8e-05,14.73617]
[1779843593387,37.02,75979.96,0.0,0.87606,8e-05,14.76457]
[1779843598422,37.02,75979.81,0.0,0.87605,8e-05,14.76581]
[1779843602450,37.02,75974.52,0.0,0.87565,8e-05,14.79848]
[1779843607485,37.02,75970.75,0.0,0.87536,8e-05,14.82149]
[1779843612520,37.02,75966.42,0.0,0.87503,8e-05,14.84828]
[1779843617558,37.02,75970.3,0.0,0.87533,8e-05,14.82406]
[1779843622598,37.02,75969.85,0.0,0.87529,8e-05,14.82676]
[1779843627633,37.02,75975.36,0.0,0.87572,8e-05,14.79252]
[1779843631662,37.02,75979.68,0.0,0.87607,8e-05,14.76239]
[1779843635690,37.02,75984.38,0.0,0.87643,8e-05,14.73363]
[1779843637705,37.02,76003.35,0.0,0.87787,8e-05,14.6164]
[1779843638712,37.02,76002.8,0.0,0.87783,8e-05,14.61989]
[1779843643747,37.02,76003.94,0.0,0.87791,8e-05,14.61318]
[1779843648782,37.03,76000.44,0.0,0.87764,8e-05,14.63523]
[1779843652810,37.03,75991.97,0.0,0.87699,8e-05,14.68784]
[1779843653817,37.03,75979.69,0.0,0.87605,8e-05,14.76409]
[1779843654824,37.03,75970.93,0.0,0.87538,8e-05,14.81855]
[1779843655831,37.03,75968.34,0.0,0.87518,8e-05,14.83467]
[1779843657845,37.03,75968.59,0.0,0.8752,8e-05,14.8331]
[1779843662880,37.03,75966.46,0.0,0.87503,8e-05,14.84615]
[1779843667915,37.03,75970.32,0.0,0.87533,8e-05,14.82197]
[1779843672950,37.03,75965.88,0.0,0.87499,8e-05,14.8494]
[1779843673957,37.03,75958.23,0.0,0.8744,8e-05,14.8968]
[1779843675971,37.03,75956.71,0.0,0.87429,8e-05,14.90598]
[1779843681006,37.02,75954.21,0.0,0.8741,8e-05,14.92075]
[1779843684027,37.02,75947.82,0.0,0.87361,8e-05,14.95993]
[1779843689071,37.02,75946.23,0.0,0.8735,8e-05,14.96878]
[1779843693687,37.02,75949.48,0.0,0.87379,8e-05,14.94435]
[1779843694338,37.02,75949.48,0.0,0.87379,8e-05,14.94435]
[1779843697128,37.02,75941.83,0.0,0.8732,8e-05,14.99155]
[1779843697555,37.02,75941.83,0.0,0.8732,8e-05,14.99155]
[1779843697565,37.02,75941.83,0.0,0.8732,8e-05,14.99155]
[1779843698135,37.02,75942.87,0.0,0.87327,8e-05,14.98537]
[1779843699142,37.02,75947.61,0.0,0.87364,8e-05,14.95596]
[1779843704177,37.02,75947.55,0.0,0.87364,8e-05,14.95602]
[1779843704510,37.02,75947.55,0.0,0.87364,8e-05,14.95602]
[1779843710219,37.02,75944.01,0.0,0.87337,8e-05,14.97813]
[1779843715255,37.02,75943.85,0.0,0.87335,8e-05,14.97937]
[1779843720291,37.02,75943.06,0.0,0.87329,8e-05,14.98449]
[1779843722304,37.02,75949.38,0.0,0.87378,8e-05,14.94511]
[1779843727339,37.02,75950.42,0.0,0.87387,8e-05,14.9379]
[1779843730360,37.02,75944.06,0.0,0.87338,8e-05,14.97695]
[1779843735395,37.02,75946.51,0.0,0.87356,8e-05,14.96256]
[1779843740430,37.02,75953.0,0.0,0.87405,8e-05,14.92331]
[1779843744460,37.02,75931.67,0.0,0.87239,8e-05,15.05563]
[1779843745467,37.02,75929.95,0.0,0.87226,8e-05,15.06653]
[1779843751509,37.02,75929.56,0.0,0.87223,8e-05,15.06656]
[1779843756549,37.03,75931.41,0.0,0.87237,8e-05,15.05602]
[1779843761584,37.03,75936.2,0.0,0.87273,8e-05,15.02735]
[1779843766619,37.03,75935.15,0.0,0.87263,8e-05,15.03516]
[1779843771654,37.03,75929.77,0.0,0.87219,8e-05,15.0699]
[1779843776688,37.04,75930.94,0.0,0.87227,8e-05,15.06371]
[1779843781726,37.04,75931.64,0.0,0.87231,8e-05,15.06044]
[1779843783740,37.04,75943.77,0.0,0.87326,8e-05,14.98551]
[1779843784747,37.04,75949.24,0.0,0.87368,8e-05,14.95187]
[1779843789782,37.04,75949.84,0.0,0.87373,8e-05,14.9475]
[1779843792806,37.04,75956.72,0.0,0.87427,8e-05,14.90444]
[1779843794820,37.04,75960.24,0.0,0.87454,8e-05,14.8825]
[1779843799855,37.04,75959.27,0.0,0.87447,8e-05,14.8884]
[1779843804890,37.04,75961.01,0.0,0.87461,8e-05,14.87742]
[1779843811939,37.04,75961.03,0.0,0.87463,8e-05,14.8735]
[1779843816975,37.04,75958.39,0.0,0.87443,8e-05,14.8897]
[1779843822010,37.03,75959.32,0.0,0.87451,8e-05,14.88365]
[1779843827045,37.03,75959.74,0.0,0.87454,8e-05,14.88078]
[1779843832080,37.03,75960.04,0.0,0.87457,8e-05,14.87863]
[1779843835101,37.03,75964.8,0.0,0.87494,8e-05,14.84902]
[1779843840136,37.03,75966.21,0.0,0.87505,8e-05,14.84025]
[1779843845171,37.03,75967.2,0.0,0.87512,8e-05,14.83412]
[1779843846178,37.03,75959.17,0.0,0.8745,8e-05,14.88392]
[1779843847185,37.03,75953.18,0.0,0.87404,8e-05,14.92116]
[1779843852220,37.03,75951.95,0.0,0.87395,8e-05,14.92816]
[1779843853227,37.03,75942.66,0.0,0.87323,8e-05,14.98596]
[1779843854234,37.03,75943.04,0.0,0.87326,8e-05,14.98364]
[1779843859269,37.04,75941.12,0.0,0.87309,8e-05,14.99702]
[1779843865311,37.04,75938.58,0.0,0.87287,8e-05,15.01443]
[1779843869339,37.04,75931.08,0.0,0.87227,8e-05,15.062]
[1779843874374,37.04,75937.03,0.0,0.87275,8e-05,15.02239]
[1779843877396,37.04,75943.37,0.0,0.87324,8e-05,14.98375]
[1779843882444,37.05,75943.4,0.0,0.87322,8e-05,14.98505]
[1779843887479,37.05,75943.53,0.0,0.87321,8e-05,14.98574]
[1779843892514,37.05,75947.9,0.0,0.87353,8e-05,14.96019]
[1779843898556,37.05,75949.6,0.0,0.87368,8e-05,14.94864]
[1779843903593,37.05,75949.68,0.0,0.87369,8e-05,14.94735]
[1779843908628,37.05,75945.84,0.0,0.8734,8e-05,14.97059]
[1779843911649,37.05,75940.97,0.0,0.87302,8e-05,15.00101]
[1779843917692,37.05,75939.99,0.0,0.87294,8e-05,15.00747]
[1779843921721,37.05,75904.64,0.0,0.87016,8e-05,15.22779]
[1779843922728,37.05,75902.16,0.0,0.86996,8e-05,15.24319]
[1779843924742,37.05,75908.18,0.0,0.87044,8e-05,15.20558]
[1779843929776,37.05,75909.71,0.0,0.87056,8e-05,15.19603]
[1779843934811,37.05,75912.84,0.0,0.87083,8e-05,15.17306]
[1779843938119,37.05,75912.8,0.0,0.87083,8e-05,15.1734]
[1779843938157,37.05,75912.8,0.0,0.87083,8e-05,15.1734]
[1779843938275,37.05,75912.76,0.0,0.87082,8e-05,15.17374]
[1779843945890,37.05,75912.85,0.0,0.87083,8e-05,15.17351]
[1779843950925,37.05,75914.37,0.0,0.87094,8e-05,15.16436]
[1779843953815,37.05,75914.44,0.0,0.87095,8e-05,15.16406]
[1779843953860,37.05,75914.44,0.0,0.87095,8e-05,15.16406]
[1779843954336,37.05,75917.83,0.0,0.87121,8e-05,15.14313]
[1779843955960,37.05,75910.9,0.0,0.87066,8e-05,15.18633]
[1779843960995,37.05,75910.84,0.0,0.87066,8e-05,15.18682]
[1779843969052,37.05,75914.24,0.0,0.87092,8e-05,15.16584]
[1779843970484,37.05,75914.24,0.0,0.87092,8e-05,15.16584]
[1779843970519,37.05,75914.24,0.0,0.87092,8e-05,15.16584]
[1779843970585,37.05,75916.63,0.0,0.87111,8e-05,15.15107]
[1779843976101,37.05,75917.05,0.0,0.87114,8e-05,15.14877]
[1779843982463,37.05,75917.16,0.0,0.87115,8e-05,15.1482]
[1779843988188,37.05,75911.47,0.0,0.87069,8e-05,15.18407]
[1779843989332,37.05,75911.47,0.0,0.87069,8e-05,15.18407]
[1779843989374,37.05,75911.47,0.0,0.87069,8e-05,15.18407]
[1779843989525,37.05,75910.45,0.0,0.87061,8e-05,15.19044]
[1779843994101,37.05,75911.92,0.0,0.87075,8e-05,15.17765]
[1779843994138,37.05,75911.92,0.0,0.87075,8e-05,15.17765]
[1779843994230,37.05,75911.99,0.0,0.87076,8e-05,15.1772]
[1779843999265,37.05,75911.89,0.0,0.87075,8e-05,15.1778]
[1779844005307,37.05,75911.99,0.0,0.87076,8e-05,15.17717]
[1779844015380,37.05,75911.99,0.0,0.87076,8e-05,15.17713]
[1779844022429,37.05,75912.27,0.0,0.87078,8e-05,15.17536]
[1779844027464,37.05,75912.47,0.0,0.8708,8e-05,15.17411]
[1779844032499,37.05,75916.07,0.0,0.87108,8e-05,15.1518]
[1779844037534,37.05,75918.14,0.0,0.87124,8e-05,15.13911]
[1779844042569,37.06,75922.06,0.0,0.87155,8e-05,15.11493]
[1779844048612,37.06,75921.73,0.0,0.87152,8e-05,15.11742]
[1779844054654,37.06,75922.43,0.0,0.87159,8e-05,15.10999]
[1779844060696,37.06,75923.22,0.0,0.87164,8e-05,15.10572]
[1779844066738,37.06,75921.45,0.0,0.8715,8e-05,15.11729]
[1779844071773,37.06,75918.22,0.0,0.87124,8e-05,15.13781]
[1779844076810,37.06,75916.2,0.0,0.87108,8e-05,15.15067]
[1779844082852,37.06,75917.86,0.0,0.8712,8e-05,15.14063]
[1779844084866,37.06,75922.62,0.0,0.87158,8e-05,15.11115]
[1779844089901,37.06,75922.58,0.0,0.87157,8e-05,15.11191]
[1779844094936,37.06,75922.05,0.0,0.87152,8e-05,15.11569]
[1779844099971,37.06,75920.79,0.0,0.87141,8e-05,15.12399]
[1779844105008,37.07,75922.74,0.0,0.87156,8e-05,15.1123]
[1779844110041,37.07,75922.01,0.0,0.8715,8e-05,15.11738]
[1779844115075,37.07,75922.41,0.0,0.87155,8e-05,15.11183]
[1779844122125,37.07,75921.94,0.0,0.8715,8e-05,15.11553]
[1779844127160,37.07,75922.22,0.0,0.87152,8e-05,15.11437]
[1779844132195,37.07,75921.81,0.0,0.87148,8e-05,15.11746]
[1779844137230,37.07,75922.57,0.0,0.87153,8e-05,15.11328]
[1779844142265,37.07,75922.14,0.0,0.87149,8e-05,15.11653]
[1779844147305,37.07,75925.56,0.0,0.87175,8e-05,15.09584]
[1779844149320,37.08,75931.06,0.0,0.87218,8e-05,15.06195]
[1779844150325,37.08,75937.52,0.0,0.87268,8e-05,15.022]
[1779844155361,37.08,75940.28,0.0,0.87288,8e-05,15.00604]
[1779844160395,37.08,75945.3,0.0,0.87326,8e-05,14.97625]
[1779844163417,37.08,75949.97,0.0,0.87361,8e-05,14.9479]
[1779844168452,37.08,75950.95,0.0,0.87368,8e-05,14.94213]
[1779844172481,37.08,75957.63,0.0,0.87422,8e-05,14.89745]
[1779844174494,37.08,75963.58,0.0,0.87468,8e-05,14.86045]
[1779844177285,37.08,75963.65,0.0,0.87469,8e-05,14.85996]
[1779844177411,37.08,75963.65,0.0,0.87469,8e-05,14.85996]
[1779844179530,37.08,75972.16,0.0,0.87535,8e-05,14.8072]
[1779844182551,37.08,75974.58,0.0,0.87553,8e-05,14.79238]
[1779844183558,37.08,75970.23,0.0,0.8752,8e-05,14.81936]
[1779844186862,37.08,75967.41,0.0,0.87498,8e-05,14.83683]
[1779844186907,37.08,75967.41,0.0,0.87498,8e-05,14.83683]
[1779844186916,37.08,75967.19,0.0,0.87496,8e-05,14.83819]
[1779844190428,37.08,75964.83,0.0,0.87478,8e-05,14.85278]
[1779844190607,37.08,75955.83,0.0,0.87408,8e-05,14.90851]
[1779844191614,37.08,75955.41,0.0,0.87405,8e-05,14.911]
[1779844195488,37.08,75957.22,0.0,0.8742,8e-05,14.89944]
[1779844195535,37.08,75957.22,0.0,0.8742,8e-05,14.89944]
[1779844195642,37.08,75957.18,0.0,0.8742,8e-05,14.89959]
[1779844200677,37.08,75961.05,0.0,0.8745,8e-05,14.87516]
[1779844201495,37.08,75961.05,0.0,0.8745,8e-05,14.87516]
[1779844201547,37.08,75961.05,0.0,0.8745,8e-05,14.87516]
[1779844201684,37.08,75963.67,0.0,0.8747,8e-05,14.85886]
[1779844203535,37.08,75962.56,0.0,0.87462,8e-05,14.8657]
[1779844203587,37.08,75962.56,0.0,0.87462,8e-05,14.8657]
[1779844207727,37.08,75957.67,0.0,0.87424,8e-05,14.89574]
[1779844208118,37.08,75957.67,0.0,0.87424,8e-05,14.89574]
[1779844208124,37.08,75957.67,0.0,0.87424,8e-05,14.89574]
[1779844208294,37.08,75957.67,0.0,0.87424,8e-05,14.89574]
[1779844208300,37.08,75957.67,0.0,0.87424,8e-05,14.89574]
[1779844208734,37.08,75957.17,0.0,0.87421,8e-05,14.89874]
[1779844214776,37.08,75955.94,0.0,0.87412,8e-05,14.90571]
[1779844215590,37.08,75955.94,0.0,0.87412,8e-05,14.90571]
[1779844215896,37.08,75955.94,0.0,0.87412,8e-05,14.90571]
[1779844215943,37.08,75955.94,0.0,0.87412,8e-05,14.90571]
[1779844215783,37.08,75957.55,0.0,0.87424,8e-05,14.89563]
[1779844220818,37.08,75961.36,0.0,0.87454,8e-05,14.87164]
[1779844224769,37.08,75959.98,0.0,0.87444,8e-05,14.87997]
[1779844224846,37.08,75954.78,0.0,0.87404,8e-05,14.91211]
[1779844224988,37.08,75954.78,0.0,0.87404,8e-05,14.91211]
[1779844225852,37.08,75955.36,0.0,0.87408,8e-05,14.90839]
[1779844226016,37.08,75955.36,0.0,0.87408,8e-05,14.90839]
[1779844226068,37.08,75955.36,0.0,0.87408,8e-05,14.90839]
[1779844232077,37.08,75955.27,0.0,0.87408,8e-05,14.90845]
[1779844237937,37.07,75956.73,0.0,0.87423,8e-05,14.89485]
[1779844242972,37.07,75956.0,0.0,0.87418,8e-05,14.89881]
[1779844244986,37.07,75948.41,0.0,0.87359,8e-05,14.94593]
[1779844246360,37.07,75948.41,0.0,0.87359,8e-05,14.94593]
[1779844246410,37.07,75948.41,0.0,0.87359,8e-05,14.94593]
[1779844246512,37.07,75945.61,0.0,0.87338,8e-05,14.96341]
[1779844247725,37.07,75945.61,0.0,0.87338,8e-05,14.96341]
[1779844247776,37.07,75945.61,0.0,0.87338,8e-05,14.96341]
[1779844253042,37.07,75948.38,0.0,0.8736,8e-05,14.94537]
[1779844255956,37.07,75948.68,0.0,0.87363,8e-05,14.94336]
[1779844255056,37.07,75954.33,0.0,0.87406,8e-05,14.9084]
[1779844256016,37.07,75954.33,0.0,0.87406,8e-05,14.9084]
[1779844256929,37.07,75954.33,0.0,0.87406,8e-05,14.9084]
[1779844256981,37.07,75954.33,0.0,0.87406,8e-05,14.9084]
[1779844256063,37.07,75954.99,0.0,0.87411,8e-05,14.90443]
[1779844258743,37.07,75954.85,0.0,0.8741,8e-05,14.90543]
[1779844258844,37.07,75955.09,0.0,0.87412,8e-05,14.90421]
[1779844261798,37.07,75956.34,0.0,0.87421,8e-05,14.89639]
[1779844264230,37.07,75954.67,0.0,0.87408,8e-05,14.90674]
[1779844264277,37.07,75954.67,0.0,0.87408,8e-05,14.90674]
[1779844267148,37.07,75948.57,0.0,0.87361,8e-05,14.94505]
[1779844272182,37.07,75949.21,0.0,0.87365,8e-05,14.94143]
[1779844277218,37.07,75949.52,0.0,0.87367,8e-05,14.93987]
[1779844284351,37.08,75949.3,0.0,0.87365,8e-05,14.94145]
[1779844284357,37.08,75949.3,0.0,0.87365,8e-05,14.94145]
[1779844284990,37.08,75949.3,0.0,0.87365,8e-05,14.94145]
[1779844285020,37.08,75948.75,0.0,0.8736,8e-05,14.94519]
[1779844285040,37.08,75948.75,0.0,0.8736,8e-05,14.94519]
[1779844290309,37.08,75947.85,0.0,0.87353,8e-05,14.95102]
[1779844292523,37.08,75947.85,0.0,0.87353,8e-05,14.95102]
[1779844292843,37.08,75947.85,0.0,0.87353,8e-05,14.95102]
[1779844292851,37.08,75952.45,0.0,0.87391,8e-05,14.91908]
[1779844293041,37.08,75952.45,0.0,0.87391,8e-05,14.91908]
[1779844293056,37.08,75952.45,0.0,0.87391,8e-05,14.91908]
[1779844298365,37.08,75954.58,0.0,0.87407,8e-05,14.90642]
[1779844303627,37.08,75953.8,0.0,0.87401,8e-05,14.91152]
[1779844303630,37.08,75953.8,0.0,0.87401,8e-05,14.91152]
[1779844303642,37.08,75945.28,0.0,0.87334,8e-05,14.96474]
[1779844304278,37.08,75945.28,0.0,0.87334,8e-05,14.96474]
[1779844304334,37.08,75945.28,0.0,0.87334,8e-05,14.96474]
[1779844310449,37.08,75944.4,0.0,0.87325,8e-05,14.97169]
[1779844311061,37.08,75944.4,0.0,0.87325,8e-05,14.97169]
[1779844311067,37.08,75944.4,0.0,0.87325,8e-05,14.97169]
[1779844311456,37.08,75945.25,0.0,0.87332,8e-05,14.96667]
[1779844316332,37.08,75943.23,0.0,0.87315,8e-05,14.98022]
[1779844316380,37.08,75943.23,0.0,0.87315,8e-05,14.98022]
[1779844316744,37.08,75943.23,0.0,0.87315,8e-05,14.98022]
[1779844316804,37.08,75943.23,0.0,0.87315,8e-05,14.98022]
[1779844316846,37.09,75942.57,0.0,0.87309,8e-05,14.9848]
[1779844317498,37.09,75935.77,0.0,0.87256,8e-05,15.027]
[1779844322487,37.09,75934.9,0.0,0.87248,8e-05,15.0331]
[1779844322539,37.09,75934.9,0.0,0.87248,8e-05,15.0331]
[1779844322931,37.09,75934.9,0.0,0.87248,8e-05,15.0331]
[1779844322980,37.09,75934.9,0.0,0.87248,8e-05,15.0331]
[1779844323033,37.09,75934.84,0.0,0.87247,8e-05,15.03377]
[1779844328405,37.09,75934.14,0.0,0.87241,8e-05,15.03872]
[1779844328410,37.09,75934.14,0.0,0.87241,8e-05,15.03872]
[1779844328944,37.09,75934.14,0.0,0.87241,8e-05,15.03872]
[1779844328996,37.09,75934.23,0.0,0.87241,8e-05,15.03845]
[1779844336631,37.09,75935.8,0.0,0.87253,8e-05,15.02969]
[1779844337173,37.09,75935.8,0.0,0.87253,8e-05,15.02969]
[1779844337180,37.09,75935.8,0.0,0.87253,8e-05,15.02969]
[1779844337583,37.09,75935.8,0.0,0.87253,8e-05,15.02969]
[1779844337626,37.09,75935.8,0.0,0.87253,8e-05,15.02969]
[1779844337679,37.09,75935.92,0.0,0.87253,8e-05,15.02924]
[1779844343680,37.09,75935.75,0.0,0.87251,8e-05,15.03125]
[1779844347804,37.09,75936.01,0.0,0.87252,8e-05,15.03012]
[1779844347857,37.09,75936.01,0.0,0.87252,8e-05,15.03012]
[1779844347958,37.09,75936.22,0.0,0.87253,8e-05,15.02899]
[1779844348648,37.09,75936.22,0.0,0.87253,8e-05,15.02899]
[1779844348713,37.09,75936.22,0.0,0.87253,8e-05,15.02899]
[1779844348715,37.09,75940.42,0.0,0.87286,8e-05,15.00283]
[1779844353761,37.09,75943.44,0.0,0.87313,8e-05,14.98031]
[1779844363830,37.09,75946.3,0.0,0.87335,8e-05,14.96259]
[1779844364886,37.09,75946.3,0.0,0.87335,8e-05,14.96259]
[1779844364937,37.09,75946.3,0.0,0.87335,8e-05,14.96259]
[1779844365030,37.09,75946.3,0.0,0.87335,8e-05,14.96264]
[1779844365451,37.09,75946.3,0.0,0.87335,8e-05,14.96264]
[1779844365497,37.09,75946.3,0.0,0.87335,8e-05,14.96264]
[1779844368318,37.09,75947.98,0.0,0.87348,8e-05,14.95218]
[1779844368322,37.09,75947.98,0.0,0.87348,8e-05,14.95218]
[1779844368866,37.09,75950.49,0.0,0.87368,8e-05,14.93648]
[1779844371552,37.09,75953.07,0.0,0.87388,8e-05,14.92026]
[1779844371594,37.09,75953.07,0.0,0.87388,8e-05,14.92026]
[1779844371887,37.09,75956.08,0.0,0.87411,8e-05,14.90151]
[1779844378936,37.09,75967.23,0.0,0.87498,8e-05,14.83174]
[1779844379943,37.09,75971.13,0.0,0.87528,8e-05,14.80758]
[1779844380950,37.09,75964.14,0.0,0.87474,8e-05,14.85085]
[1779844381241,37.09,75964.14,0.0,0.87474,8e-05,14.85085]
[1779844381542,37.09,75964.14,0.0,0.87474,8e-05,14.85085]
[1779844381546,37.09,75964.14,0.0,0.87474,8e-05,14.85085]
[1779844381957,37.09,75964.47,0.0,0.87477,8e-05,14.84876]
[1779844382415,37.09,75964.47,0.0,0.87477,8e-05,14.84876]
[1779844382964,37.09,75967.53,0.0,0.87501,8e-05,14.82977]
[1779844383189,37.09,75967.53,0.0,0.87501,8e-05,14.82977]
[1779844383971,37.09,75967.38,0.0,0.875,8e-05,14.83067]
[1779844389006,37.09,75965.37,0.0,0.87484,8e-05,14.84297]
[1779844390895,37.09,75965.37,0.0,0.87484,8e-05,14.84297]
[1779844390946,37.09,75965.37,0.0,0.87484,8e-05,14.84297]
[1779844396055,37.09,75961.66,0.0,0.87456,8e-05,14.86566]
[1779844397409,37.09,75961.69,0.0,0.87456,8e-05,14.8654]
[1779844397529,37.09,75961.69,0.0,0.87456,8e-05,14.8654]
[1779844399770,37.09,75963.52,0.0,0.87471,8e-05,14.85392]
[1779844399779,37.09,75963.52,0.0,0.87471,8e-05,14.85392]
[1779844400083,37.09,75964.41,0.0,0.87478,8e-05,14.84836]
[1779844405118,37.09,75965.26,0.0,0.87484,8e-05,14.84286]
[1779844410030,37.09,75964.36,0.0,0.87478,8e-05,14.84825]
[1779844410039,37.09,75964.36,0.0,0.87478,8e-05,14.84825]
[1779844415188,37.09,75964.3,0.0,0.8748,8e-05,14.84472]
[1779844421230,37.09,75964.42,0.0,0.87481,8e-05,14.84366]
[1779844423535,37.09,75964.83,0.0,0.87485,8e-05,14.84107]
[1779844423587,37.09,75964.83,0.0,0.87485,8e-05,14.84107]
[1779844426264,37.09,75965.11,0.0,0.87487,8e-05,14.83919]
[1779844426316,37.09,75965.11,0.0,0.87487,8e-05,14.83919]
[1779844426366,37.09,75965.11,0.0,0.87487,8e-05,14.83915]
[1779844435330,37.09,75965.11,0.0,0.87487,8e-05,14.83873]
[1779844438144,37.09,75965.11,0.0,0.87487,8e-05,14.83873]
[1779844438188,37.09,75965.14,0.0,0.87488,8e-05,14.83845]
[1779844446767,37.09,75966.0,0.0,0.87495,8e-05,14.8329]
[1779844446777,37.09,75966.0,0.0,0.87495,8e-05,14.8329]
[1779844447001,37.09,75966.0,0.0,0.87495,8e-05,14.8329]
[1779844449480,37.09,75967.78,0.0,0.87509,8e-05,14.82165]
[1779844449531,37.09,75967.78,0.0,0.87509,8e-05,14.82165]
[1779844449582,37.09,75967.82,0.0,0.87509,8e-05,14.82138]
[1779844455472,37.09,75967.95,0.0,0.8751,8e-05,14.82041]
[1779844464535,37.08,75968.19,0.0,0.87512,8e-05,14.81868]
[1779844469570,37.08,75968.59,0.0,0.87516,8e-05,14.81607]
[1779844474605,37.08,75968.9,0.0,0.87521,8e-05,14.81044]
[1779844476049,37.08,75968.9,0.0,0.87521,8e-05,14.81044]
[1779844476201,37.08,75968.9,0.0,0.87521,8e-05,14.81044]
[1779844476150,37.08,75973.66,0.0,0.87557,8e-05,14.78099]
[1779844482078,37.08,75977.52,0.0,0.87587,8e-05,14.75735]
[1779844487696,37.09,75978.84,0.0,0.87596,8e-05,14.74979]
[1779844489369,37.09,75978.69,0.0,0.87595,8e-05,14.75081]
[1779844489421,37.09,75978.69,0.0,0.87595,8e-05,14.75081]
[1779844492339,37.09,75978.86,0.0,0.87596,8e-05,14.74999]
[1779844492387,37.09,75978.86,0.0,0.87596,8e-05,14.74999]
[1779844492495,37.09,75978.86,0.0,0.87596,8e-05,14.75006]
[1779844495512,37.09,75979.11,0.0,0.87597,8e-05,14.74867]
[1779844495564,37.09,75979.11,0.0,0.87597,8e-05,14.74867]
[1779844500787,37.09,75979.46,0.0,0.87599,8e-05,14.74697]
[1779844502892,37.09,75979.08,0.0,0.87596,8e-05,14.7494]
[1779844503195,37.09,75979.08,0.0,0.87596,8e-05,14.7494]
[1779844506487,37.09,75973.83,0.0,0.87556,8e-05,14.78209]
[1779844506538,37.09,75973.83,0.0,0.87556,8e-05,14.78209]
[1779844506735,37.09,75973.83,0.0,0.87556,8e-05,14.78212]
[1779844511549,37.09,75971.48,0.0,0.87538,8e-05,14.79674]
[1779844511877,37.09,75971.48,0.0,0.87538,8e-05,14.79674]
[1779844511951,37.09,75965.32,0.0,0.8749,8e-05,14.83487]
[1779844515152,37.09,75965.73,0.0,0.87494,8e-05,14.83221]
[1779844515208,37.09,75965.73,0.0,0.87494,8e-05,14.83221]
[1779844515253,37.09,75965.96,0.0,0.87495,8e-05,14.83074]
[1779844521937,37.09,75964.87,0.0,0.87487,8e-05,14.83708]
[1779844525672,37.09,75964.87,0.0,0.87487,8e-05,14.83708]
[1779844529146,37.09,75964.96,0.0,0.87489,8e-05,14.83614]
[1779844529248,37.09,75965.0,0.0,0.87489,8e-05,14.83583]
[1779844529308,37.09,75965.0,0.0,0.87489,8e-05,14.83583]
[1779844529992,37.09,75965.2,0.0,0.87491,8e-05,14.83453]
[1779844530999,37.09,75956.99,0.0,0.8743,8e-05,14.88173]
[1779844532008,37.09,75945.35,0.0,0.87339,8e-05,14.95389]
[1779844533014,37.09,75944.84,0.0,0.87336,8e-05,14.95696]
[1779844535449,37.09,75943.74,0.0,0.87327,8e-05,14.96359]
[1779844535501,37.09,75943.74,0.0,0.87327,8e-05,14.96359]
[1779844536035,37.09,75943.52,0.0,0.87326,8e-05,14.96484]
[1779844541071,37.09,75943.72,0.0,0.87327,8e-05,14.96371]
[1779844546109,37.09,75938.43,0.0,0.87286,8e-05,14.99659]
[1779844546653,37.09,75938.43,0.0,0.87286,8e-05,14.99659]
[1779844551025,37.09,75938.0,0.0,0.87283,8e-05,14.99916]
[1779844551076,37.09,75938.0,0.0,0.87283,8e-05,14.99916]
[1779844551144,37.09,75938.25,0.0,0.87285,8e-05,14.99757]
[1779844556179,37.09,75937.47,0.0,0.87279,8e-05,15.00227]
[1779844559590,37.09,75934.25,0.0,0.87254,8e-05,15.02215]
[1779844563522,37.09,75930.68,0.0,0.87225,8e-05,15.04471]
[1779844563545,37.09,75930.68,0.0,0.87225,8e-05,15.04471]
[1779844564236,37.09,75930.83,0.0,0.87226,8e-05,15.04401]
[1779844569274,37.09,75930.68,0.0,0.87224,8e-05,15.04555]
[1779844574308,37.09,75930.74,0.0,0.87224,8e-05,15.04577]
[1779844579343,37.09,75930.56,0.0,0.87222,8e-05,15.04751]
[1779844585385,37.09,75930.64,0.0,0.87221,8e-05,15.04777]
[1779844588174,37.09,75930.6,0.0,0.87221,8e-05,15.04815]
[1779844588241,37.09,75930.6,0.0,0.87221,8e-05,15.04815]
[1779844588244,37.09,75930.6,0.0,0.87221,8e-05,15.0484]
[1779844593441,37.09,75930.78,0.0,0.87224,8e-05,15.04433]
[1779844598476,37.09,75927.75,0.0,0.87199,8e-05,15.0638]
[1779844600022,37.09,75927.75,0.0,0.87199,8e-05,15.0638]
[1779844600069,37.09,75927.75,0.0,0.87199,8e-05,15.0638]
[1779844600124,37.1,75924.86,0.0,0.87176,8e-05,15.08193]
[1779844605525,37.1,75923.1,0.0,0.87162,8e-05,15.09318]
[1779844609118,37.1,75923.1,0.0,0.87162,8e-05,15.0933]
[1779844609161,37.1,75923.1,0.0,0.87162,8e-05,15.0933]
[1779844609219,37.1,75922.61,0.0,0.87158,8e-05,15.09645]
[1779844614589,37.1,75922.89,0.0,0.8716,8e-05,15.09498]
[1779844619624,37.1,75923.22,0.0,0.87162,8e-05,15.0932]
[1779844623869,37.1,75922.92,0.0,0.8716,8e-05,15.09517]
[1779844623876,37.1,75922.92,0.0,0.8716,8e-05,15.09517]
[1779844623971,37.1,75922.92,0.0,0.87159,8e-05,15.09533]
[1779844629694,37.1,75923.0,0.0,0.8716,8e-05,15.09511]
[1779844634730,37.1,75923.85,0.0,0.87166,8e-05,15.09011]
[1779844640772,37.1,75924.03,0.0,0.87167,8e-05,15.08942]
[1779844645807,37.1,75923.76,0.0,0.87164,8e-05,15.09146]
[1779844651849,37.1,75923.58,0.0,0.87165,8e-05,15.08946]
[1779844656884,37.1,75921.85,0.0,0.87151,8e-05,15.1006]
[1779844661919,37.1,75922.76,0.0,0.87158,8e-05,15.09526]
[1779844667961,37.1,75917.35,0.0,0.87114,8e-05,15.12929]
[1779844668969,37.1,75909.17,0.0,0.8705,8e-05,15.18021]
[1779844671210,37.1,75908.36,0.0,0.87044,8e-05,15.18513]
[1779844675011,37.1,75903.43,0.0,0.87005,8e-05,15.21561]
[1779844676019,37.1,75897.55,0.0,0.86958,8e-05,15.25218]
[1779844677027,37.1,75899.2,0.0,0.86971,8e-05,15.24172]
[1779844679839,37.1,75898.19,0.0,0.86964,8e-05,15.24778]
[1779844680078,37.1,75898.19,0.0,0.86964,8e-05,15.24778]
[1779844684076,37.1,75888.94,0.0,0.86891,8e-05,15.30493]
[1779844685083,37.1,75887.62,0.0,0.8688,8e-05,15.31296]
[1779844689104,37.1,75885.35,0.0,0.86863,8e-05,15.32645]
[1779844689156,37.1,75885.35,0.0,0.86863,8e-05,15.32645]
[1779844689206,37.1,75885.27,0.0,0.86863,8e-05,15.32672]
[1779844690118,37.1,75877.27,0.0,0.86799,8e-05,15.37658]
[1779844691820,37.1,75881.18,0.0,0.8683,8e-05,15.3522]
[1779844695153,37.1,75875.72,0.0,0.86785,8e-05,15.38717]
[1779844697423,37.1,75875.89,0.0,0.86786,8e-05,15.3863]
[1779844697476,37.1,75875.0,0.0,0.86779,8e-05,15.39204]
[1779844698174,37.1,75872.8,0.0,0.86761,8e-05,15.40594]
[1779844698828,37.1,75872.8,0.0,0.86761,8e-05,15.40594]
[1779844699181,37.1,75871.22,0.0,0.86748,8e-05,15.41595]
[1779844703209,37.1,75865.13,0.0,0.86698,8e-05,15.45453]
[1779844708244,37.1,75865.83,0.0,0.86703,8e-05,15.45069]
[1779844713279,37.11,75862.86,0.0,0.86681,8e-05,15.46623]
[1779844714286,37.11,75851.53,0.0,0.86589,8e-05,15.53702]
[1779844715293,37.11,75847.12,0.0,0.86554,8e-05,15.56454]
[1779844718314,37.11,75842.77,0.0,0.86519,8e-05,15.59148]
[1779844720329,37.11,75834.55,0.0,0.86452,8e-05,15.6426]
[1779844720613,37.11,75834.55,0.0,0.86452,8e-05,15.6426]
[1779844720866,37.11,75834.55,0.0,0.86452,8e-05,15.6426]
[1779844726370,37.1,75836.08,0.0,0.86468,8e-05,15.63049]
[1779844730945,37.09,75833.52,0.0,0.86454,8e-05,15.64049]
[1779844730996,37.09,75833.52,0.0,0.86454,8e-05,15.64049]
[1779844731405,37.09,75834.11,0.0,0.86461,8e-05,15.6354]
[1779844731516,37.09,75834.11,0.0,0.86461,8e-05,15.6354]
[1779844737447,37.08,75834.5,0.0,0.8647,8e-05,15.62862]
[1779844742577,37.08,75834.26,0.0,0.86468,8e-05,15.62963]
[1779844742629,37.08,75834.26,0.0,0.86468,8e-05,15.62963]
[1779844742678,37.08,75834.26,0.0,0.86469,8e-05,15.62951]
[1779844744644,37.08,75834.26,0.0,0.86469,8e-05,15.62951]
[1779844744690,37.07,75838.09,0.0,0.865,8e-05,15.60532]
[1779844748524,37.07,75842.25,0.0,0.86534,8e-05,15.57901]
[1779844750538,37.07,75848.43,0.0,0.86585,8e-05,15.54032]
[1779844755573,37.07,75850.5,0.0,0.86601,8e-05,15.52733]
[1779844757587,37.07,75832.65,0.0,0.86456,8e-05,15.63893]
[1779844758594,37.07,75817.48,0.0,0.86332,8e-05,15.73385]
[1779844759601,37.07,75814.85,0.0,0.8631,8e-05,15.75044]
[1779844764636,37.08,75814.94,0.0,0.8631,8e-05,15.75038]
[1779844769671,37.08,75814.93,0.0,0.8631,8e-05,15.75096]
[1779844772133,37.08,75815.17,0.0,0.86311,8e-05,15.74957]
[1779844772669,37.08,75814.77,0.0,0.8631,8e-05,15.74869]
[1779844772692,37.08,75806.36,0.0,0.86241,8e-05,15.80137]
[1779844774988,37.08,75806.41,0.0,0.86241,8e-05,15.80109]
[1779844775037,37.08,75806.41,0.0,0.86241,8e-05,15.80109]
[1779844775091,37.08,75805.57,0.0,0.86234,8e-05,15.80639]
[1779844776722,37.08,75799.42,0.0,0.86183,8e-05,15.84506]
[1779844777729,37.08,75794.76,0.0,0.86144,8e-05,15.87463]
[1779844778736,37.08,75790.49,0.0,0.86109,8e-05,15.9013]
[1779844780070,37.08,75790.49,0.0,0.86109,8e-05,15.9013]
[1779844780135,37.08,75789.98,0.0,0.86105,8e-05,15.90401]
[1779844785201,37.07,75786.92,0.0,0.86083,8e-05,15.92095]
[1779844785280,37.07,75782.42,0.0,0.86045,8e-05,15.94898]
[1779844790820,37.07,75785.08,0.0,0.86068,8e-05,15.93177]
[1779844797868,37.07,75785.38,0.0,0.86072,8e-05,15.92921]
[1779844802904,37.06,75788.48,0.0,0.86101,8e-05,15.90686]
[1779844804528,37.06,75788.48,0.0,0.86101,8e-05,15.90686]
[1779844804645,37.06,75788.75,0.0,0.86104,8e-05,15.90453]
[1779844804918,37.06,75788.41,0.0,0.86102,8e-05,15.90605]
[1779844807939,37.06,75780.09,0.0,0.86035,8e-05,15.95621]
[1779844808946,37.05,75767.44,0.0,0.85931,8e-05,16.0343]
[1779844809953,37.05,75766.85,0.0,0.85926,8e-05,16.038]
[1779844814988,37.05,75766.85,0.0,0.85926,8e-05,16.03799]
[1779844815998,37.05,75762.0,0.0,0.85886,8e-05,16.06845]
[1779844817004,37.05,75756.07,0.0,0.85836,8e-05,16.1057]
[1779844818012,37.06,75756.97,0.0,0.85842,8e-05,16.10131]
[1779844819689,37.06,75757.36,0.0,0.85843,8e-05,16.10014]
[1779844820020,37.06,75757.36,0.0,0.85843,8e-05,16.10014]
[1779844820026,37.06,75757.32,0.0,0.85843,8e-05,16.10052]
[1779844821134,37.06,75757.32,0.0,0.85843,8e-05,16.10052]
[1779844821311,37.06,75757.32,0.0,0.85843,8e-05,16.10052]
[1779844827076,37.06,75756.57,0.0,0.85834,8e-05,16.10724]
[1779844828276,37.06,75756.57,0.0,0.85834,8e-05,16.10724]
[1779844828328,37.06,75756.57,0.0,0.85834,8e-05,16.10724]
[1779844828561,37.06,75759.0,0.0,0.85854,8e-05,16.09224]
[1779844830437,37.06,75762.1,0.0,0.8588,8e-05,16.07277]
[1779844836140,37.07,75766.44,0.0,0.85917,8e-05,16.0434]
[1779844841175,37.07,75765.78,0.0,0.8591,8e-05,16.04868]
[1779844843029,37.07,75765.8,0.0,0.8591,8e-05,16.04878]
[1779844843274,37.07,75765.8,0.0,0.8591,8e-05,16.04878]
[1779844843286,37.07,75765.76,0.0,0.85909,8e-05,16.04948]
[1779844846776,37.07,75765.81,0.0,0.85909,8e-05,16.04961]
[1779844846877,37.07,75765.81,0.0,0.85909,8e-05,16.04983]
[1779844852252,37.07,75766.62,0.0,0.85914,8e-05,16.04607]
[1779844857287,37.08,75757.71,0.0,0.85837,8e-05,16.10307]
[1779844862322,37.08,75751.38,0.0,0.85783,8e-05,16.1435]
[1779844865343,37.08,75745.42,0.0,0.85731,8e-05,16.18236]
[1779844867357,37.09,75738.92,0.0,0.85669,8e-05,16.2281]
[1779844872392,37.11,75736.01,0.0,0.85633,9e-05,16.25529]
[1779844877427,37.12,75741.16,0.0,0.85669,8e-05,16.22839]
[1779844882462,37.12,75742.11,0.0,0.85676,8e-05,16.22349]
[1779844883469,37.12,75747.43,0.0,0.85721,8e-05,16.19033]
[1779844886495,37.13,75740.05,0.0,0.85657,8e-05,16.23747]
[1779844888509,37.13,75738.17,0.0,0.85641,8e-05,16.24966]
[1779844893544,37.13,75736.15,0.0,0.85625,9e-05,16.25966]
[1779844894552,37.13,75722.58,0.0,0.85509,9e-05,16.34525]
[1779844895559,37.14,75722.24,0.0,0.85502,9e-05,16.35013]
[1779844900594,37.16,75722.46,0.0,0.85488,9e-05,16.36058]
[1779844906639,37.19,75724.38,0.0,0.85487,9e-05,16.36216]
[1779844907676,37.19,75721.86,0.0,0.85462,9e-05,16.38005]
[1779844908693,37.2,75723.21,0.0,0.85472,9e-05,16.37307]
[1779844915475,37.21,75722.63,0.0,0.85459,9e-05,16.38262]
[1779844915526,37.21,75722.63,0.0,0.85459,9e-05,16.38262]
[1779844915576,37.21,75722.58,0.0,0.85459,9e-05,16.3832]
[1779844920736,37.21,75722.16,0.0,0.85454,9e-05,16.38644]
[1779844924037,37.21,75722.13,0.0,0.85454,9e-05,16.38675]
[1779844930547,37.22,75722.12,0.0,0.8545,9e-05,16.38933]
[1779844930602,37.22,75722.12,0.0,0.8545,9e-05,16.38933]
[1779844930648,37.22,75735.28,0.0,0.85562,9e-05,16.30722]
[1779844930806,37.22,75744.92,0.0,0.85644,8e-05,16.24686]
[1779844931813,37.22,75747.0,0.0,0.85661,8e-05,16.23415]
[1779844934846,37.22,75750.26,0.0,0.85689,8e-05,16.2138]
[1779844934893,37.22,75750.26,0.0,0.85689,8e-05,16.2138]
[1779844934942,37.22,75749.69,0.0,0.85684,8e-05,16.21731]
[1779844940877,37.22,75755.15,0.0,0.85731,8e-05,16.18278]
[1779844942829,37.22,75755.43,0.0,0.85733,8e-05,16.181]
[1779844942890,37.22,75750.88,0.0,0.85695,8e-05,16.20946]
[1779844945543,37.22,75749.28,0.0,0.85681,8e-05,16.21941]
[1779844945596,37.22,75749.28,0.0,0.85681,8e-05,16.21941]
[1779844945564,37.22,75749.38,0.0,0.85682,8e-05,16.21862]
[1779844945912,37.22,75749.59,0.0,0.85684,8e-05,16.21731]
[1779844950947,37.22,75746.63,0.0,0.85658,8e-05,16.23623]
[1779844955456,37.22,75746.66,0.0,0.85661,8e-05,16.23277]
[1779844955982,37.22,75753.91,0.0,0.85722,8e-05,16.18744]
[1779844961018,37.22,75755.54,0.0,0.85736,8e-05,16.17709]
[1779844961812,37.22,75755.54,0.0,0.85736,8e-05,16.17709]
[1779844961864,37.22,75755.54,0.0,0.85736,8e-05,16.17709]
[1779844962025,37.22,75754.72,0.0,0.85729,8e-05,16.18219]
[1779844967061,37.22,75751.68,0.0,0.85705,8e-05,16.20026]
[1779844975116,37.21,75753.88,0.0,0.85724,8e-05,16.18603]
[1779844976124,37.21,75758.9,0.0,0.85766,8e-05,16.15455]
[1779844981159,37.21,75758.31,0.0,0.85761,8e-05,16.15814]
[1779844986194,37.21,75758.7,0.0,0.85765,8e-05,16.15555]
[1779844991229,37.21,75757.4,0.0,0.85754,8e-05,16.1635]
[1779844995257,37.21,75747.79,0.0,0.85673,8e-05,16.22347]
[1779844997271,37.21,75746.64,0.0,0.85663,8e-05,16.23094]
[1779845002307,37.21,75746.68,0.0,0.85663,8e-05,16.23111]
[1779845003314,37.21,75743.13,0.0,0.85633,8e-05,16.25343]
[1779845004353,37.21,75737.25,0.0,0.85583,9e-05,16.29033]
[1779845005328,37.21,75722.55,0.0,0.85457,9e-05,16.38246]
[1779845007436,37.22,75722.08,0.0,0.85452,9e-05,16.38651]
[1779845008349,37.22,75718.43,0.0,0.8542,9e-05,16.40947]
[1779845012377,37.22,75723.69,0.0,0.85465,9e-05,16.37535]
[1779845013364,37.22,75723.69,0.0,0.85465,9e-05,16.37535]
[1779845013416,37.22,75723.69,0.0,0.85465,9e-05,16.37535]
[1779845013466,37.22,75724.4,0.0,0.8547,9e-05,16.37108]
[1779845014391,37.22,75729.24,0.0,0.85512,9e-05,16.34076]
[1779845019427,37.22,75730.83,0.0,0.85524,9e-05,16.33179]
[1779845023456,37.23,75734.52,0.0,0.85555,9e-05,16.30943]
[1779845025469,37.23,75738.84,0.0,0.85591,8e-05,16.28283]
[1779845030504,37.23,75734.26,0.0,0.8555,9e-05,16.31285]
[1779845033524,37.23,75740.5,0.0,0.85602,8e-05,16.27444]
[1779845038560,37.23,75744.6,0.0,0.85635,8e-05,16.25027]
[1779845040574,37.24,75748.77,0.0,0.85669,8e-05,16.22483]
[1779845041581,37.24,75754.59,0.0,0.85718,8e-05,16.18857]
[1779845046616,37.24,75755.88,0.0,0.8573,8e-05,16.18036]
[1779845051651,37.24,75755.97,0.0,0.8573,8e-05,16.18017]
[1779845059707,37.24,75762.32,0.0,0.85781,8e-05,16.14217]
[1779845065750,37.24,75762.04,0.0,0.85777,8e-05,16.14552]
[1779845070785,37.25,75762.88,0.0,0.85782,8e-05,16.14157]
[1779845077834,37.25,75759.75,0.0,0.85756,8e-05,16.15938]
[1779845082869,37.25,75758.08,0.0,0.8574,8e-05,16.17091]
[1779845087904,37.25,75755.34,0.0,0.85716,8e-05,16.18905]
[1779845093946,37.26,75757.34,0.0,0.85731,8e-05,16.17764]
[1779845094953,37.26,75762.96,0.0,0.85779,8e-05,16.14248]
[1779845099988,37.26,75762.68,0.0,0.85776,8e-05,16.14431]
[1779845100995,37.26,75758.42,0.0,0.8574,8e-05,16.17095]
[1779845106031,37.26,75756.96,0.0,0.85727,8e-05,16.18105]
[1779845112074,37.26,75753.57,0.0,0.85696,8e-05,16.20355]
[1779845113081,37.26,75749.38,0.0,0.8566,8e-05,16.23009]
[1779845118115,37.27,75744.44,0.0,0.85617,8e-05,16.2621]
[1779845121137,37.27,75733.59,0.0,0.85524,9e-05,16.33069]
[1779845122144,37.27,75727.66,0.0,0.85473,9e-05,16.36794]
[1779845127179,37.27,75728.56,0.0,0.8548,9e-05,16.36293]
[1779845128186,37.27,75731.83,0.0,0.85508,9e-05,16.3424]
[1779845129193,37.27,75737.6,0.0,0.85557,9e-05,16.30627]
[1779845134228,37.27,75741.87,0.0,0.85596,8e-05,16.27601]
[1779845135235,37.27,75745.52,0.0,0.85627,8e-05,16.25323]
[1779845139263,37.27,75748.78,0.0,0.85654,8e-05,16.23327]
[1779845145305,37.27,75748.99,0.0,0.85655,8e-05,16.23269]
[1779845151347,37.27,75749.51,0.0,0.85658,8e-05,16.23023]
[1779845156382,37.27,75751.06,0.0,0.8567,8e-05,16.22122]
[1779845157389,37.27,75760.68,0.0,0.85751,8e-05,16.16125]
[1779845158396,37.27,75763.12,0.0,0.85772,8e-05,16.14601]
[1779845163431,37.27,75764.32,0.0,0.85782,8e-05,16.13867]
[1779845168466,37.27,75764.51,0.0,0.85783,8e-05,16.13768]
[1779845173501,37.28,75762.39,0.0,0.85765,8e-05,16.15114]
[1779845174508,37.28,75758.39,0.0,0.85731,8e-05,16.17618]
[1779845180549,37.28,75758.14,0.0,0.85729,8e-05,16.1777]
[1779845185584,37.27,75757.72,0.0,0.85726,8e-05,16.18022]
[1779845190620,37.27,75757.65,0.0,0.85725,8e-05,16.18054]
[1779845195655,37.27,75761.37,0.0,0.85759,8e-05,16.15361]
[1779845200690,37.27,75761.38,0.0,0.85759,8e-05,16.15358]
[1779845205725,37.27,75762.23,0.0,0.85766,8e-05,16.14829]
[1779845210760,37.27,75762.72,0.0,0.8577,8e-05,16.14531]
[1779845215795,37.28,75762.94,0.0,0.85772,8e-05,16.14406]
[1779845221837,37.28,75762.48,0.0,0.85768,8e-05,16.14711]
[1779845223851,37.28,75750.58,0.0,0.85667,8e-05,16.2217]
[1779845224858,37.28,75751.71,0.0,0.85677,8e-05,16.21475]
[1779845230900,37.28,75754.47,0.0,0.85699,8e-05,16.19836]
[1779845235935,37.28,75755.39,0.0,0.85707,8e-05,16.19256]
[1779845240971,37.28,75754.64,0.0,0.85701,8e-05,16.19697]
[1779845246006,37.28,75754.74,0.0,0.85702,8e-05,16.19607]
[1779845251043,37.28,75754.84,0.0,0.85706,8e-05,16.19154]
[1779845256078,37.28,75755.49,0.0,0.85712,8e-05,16.18721]
[1779845261113,37.28,75759.26,0.0,0.85744,8e-05,16.16341]
[1779845266148,37.27,75761.4,0.0,0.85762,8e-05,16.15001]
[1779845275211,37.27,75760.67,0.0,0.85756,8e-05,16.15459]
[1779845281254,37.28,75760.91,0.0,0.85757,8e-05,16.15312]
[1779845285282,37.28,75764.14,0.0,0.85785,8e-05,16.13301]
[1779845291328,37.28,75764.24,0.0,0.85785,8e-05,16.13261]
[1779845296363,37.28,75764.47,0.0,0.85787,8e-05,16.13137]
[1779845301398,37.28,75765.08,0.0,0.85792,8e-05,16.12776]
[1779845306433,37.28,75766.85,0.0,0.85806,8e-05,16.11697]
[1779845311468,37.28,75768.95,0.0,0.85826,8e-05,16.10052]
[1779845312475,37.28,75785.83,0.0,0.85967,8e-05,15.99521]
[1779845313482,37.28,75785.93,0.0,0.85968,8e-05,15.99482]
[1779845314782,37.28,75785.93,0.0,0.85968,8e-05,15.99482]
[1779845314832,37.28,75785.93,0.0,0.85968,8e-05,15.99482]
[1779845320531,37.28,75787.16,0.0,0.85978,8e-05,15.98709]
[1779845324774,37.28,75787.3,0.0,0.8598,8e-05,15.98559]
[1779845324826,37.28,75787.3,0.0,0.8598,8e-05,15.98559]
[1779845324927,37.28,75787.3,0.0,0.8598,8e-05,15.98517]
[1779845332616,37.27,75786.99,0.0,0.8598,8e-05,15.98566]
[1779845333468,37.27,75786.99,0.0,0.8598,8e-05,15.98566]
[1779845337056,37.27,75787.75,0.0,0.85987,8e-05,15.9803]
[1779845337103,37.27,75787.88,0.0,0.85988,8e-05,15.97928]
[1779845337157,37.27,75787.88,0.0,0.85988,8e-05,15.97909]
[1779845339664,37.27,75783.14,0.0,0.85949,8e-05,16.00828]
[1779845341678,37.27,75780.07,0.0,0.85924,8e-05,16.02747]
[1779845345595,37.27,75780.27,0.0,0.85925,8e-05,16.02679]
[1779845348388,37.27,75780.72,0.0,0.85929,8e-05,16.02387]
[1779845348726,37.27,75785.74,0.0,0.85971,8e-05,15.99249]
[1779845353762,37.27,75786.19,0.0,0.85974,8e-05,15.98961]
[1779845358797,37.27,75785.13,0.0,0.85966,8e-05,15.99615]
[1779845363832,37.27,75784.98,0.0,0.85965,8e-05,15.99693]
[1779845369874,37.27,75782.14,0.0,0.85941,8e-05,16.01433]
[1779845374908,37.27,75781.42,0.0,0.85938,8e-05,16.01489]
[1779845377931,37.27,75776.63,0.0,0.85898,8e-05,16.04457]
[1779845378938,37.27,75772.98,0.0,0.85868,8e-05,16.06725]
[1779845383975,37.27,75772.02,0.0,0.85861,8e-05,16.07249]
[1779845393039,37.26,75772.63,0.0,0.85868,8e-05,16.06734]
[1779845399081,37.26,75772.98,0.0,0.85872,8e-05,16.06431]
[1779845401147,37.26,75750.64,0.0,0.85684,8e-05,16.20365]
[1779845402145,37.26,75731.82,0.0,0.85525,9e-05,16.32125]
[1779845403152,37.26,75732.61,0.0,0.85532,9e-05,16.31603]
[1779845404159,37.26,75743.59,0.0,0.85625,8e-05,16.24709]
[1779845405166,37.26,75743.82,0.0,0.85627,8e-05,16.24548]
[1779845405666,37.26,75743.82,0.0,0.85627,8e-05,16.24548]
[1779845405722,37.26,75743.82,0.0,0.85627,8e-05,16.24548]
[1779845406173,37.26,75743.63,0.0,0.85626,8e-05,16.24651]
[1779845411781,37.26,75743.82,0.0,0.85629,8e-05,16.24465]
[1779845411883,37.26,75750.02,0.0,0.85681,8e-05,16.20561]
[1779845412475,37.26,75750.02,0.0,0.85681,8e-05,16.20561]
[1779845412515,37.26,75753.91,0.0,0.85714,8e-05,16.18129]
[1779845419264,37.26,75755.27,0.0,0.85726,8e-05,16.17238]
[1779845422715,37.26,75755.52,0.0,0.85729,8e-05,16.17073]
[1779845422802,37.26,75757.18,0.0,0.85743,8e-05,16.1601]
[1779845423409,37.26,75757.18,0.0,0.85743,8e-05,16.1601]
[1779845424149,37.26,75757.18,0.0,0.85743,8e-05,16.1601]
[1779845424198,37.26,75762.44,0.0,0.85788,8e-05,16.12678]
[1779845429334,37.25,75767.59,0.0,0.85831,8e-05,16.09429]
[1779845430341,37.25,75779.25,0.0,0.85929,8e-05,16.02129]
[1779845431348,37.25,75781.34,0.0,0.8595,8e-05,16.00435]
[1779845434185,37.25,75781.43,0.0,0.85951,8e-05,16.00353]
[1779845434246,37.25,75782.63,0.0,0.85961,8e-05,15.99578]
[1779845439405,37.25,75788.31,0.0,0.8601,8e-05,15.95906]
[1779845440410,37.25,75794.78,0.0,0.86064,8e-05,15.9187]
[1779845441418,37.25,75802.17,0.0,0.86125,8e-05,15.87245]
[1779845442425,37.25,75807.28,0.0,0.86168,8e-05,15.84051]
[1779845444319,37.25,75808.41,0.0,0.86177,8e-05,15.83345]
[1779845449479,37.25,75805.62,0.0,0.86154,8e-05,15.85078]
[1779845450484,37.25,75788.77,0.0,0.86014,8e-05,15.95591]
[1779845451491,37.25,75787.86,0.0,0.86007,8e-05,15.96141]
[1779845452398,37.25,75787.86,0.0,0.86007,8e-05,15.96141]
[1779845455337,37.25,75787.26,0.0,0.86003,8e-05,15.96456]
[1779845455341,37.25,75787.26,0.0,0.86003,8e-05,15.96456]
[1779845455519,37.25,75787.29,0.0,0.86003,8e-05,15.96418]
[1779845460554,37.25,75785.82,0.0,0.85992,8e-05,15.9723]
[1779845463147,37.24,75785.71,0.0,0.85992,8e-05,15.97276]
[1779845463198,37.24,75785.71,0.0,0.85992,8e-05,15.97276]
[1779845463248,37.24,75785.69,0.0,0.85992,8e-05,15.97245]
[1779845464586,37.24,75773.36,0.0,0.85889,8e-05,16.04945]
[1779845465593,37.24,75773.33,0.0,0.85889,8e-05,16.0495]
[1779845468614,37.24,75757.81,0.0,0.85759,8e-05,16.14609]
[1779845469621,37.24,75756.63,0.0,0.8575,8e-05,16.15319]
[1779845474656,37.24,75754.59,0.0,0.85733,8e-05,16.16539]
[1779845479573,37.24,75754.7,0.0,0.85735,8e-05,16.16427]
[1779845479798,37.24,75754.7,0.0,0.85735,8e-05,16.16427]
[1779845486741,37.24,75751.05,0.0,0.85704,8e-05,16.18655]
[1779845487822,37.24,75751.05,0.0,0.85704,8e-05,16.18655]
[1779845487874,37.24,75751.05,0.0,0.85704,8e-05,16.18655]
[1779845487924,37.24,75751.53,0.0,0.85709,8e-05,16.18317]
[1779845490474,37.24,75751.4,0.0,0.85708,8e-05,16.1839]
[1779845496811,37.23,75752.27,0.0,0.8572,8e-05,16.17332]
[1779845498825,37.23,75756.98,0.0,0.8576,8e-05,16.14332]
[1779845500116,37.23,75756.98,0.0,0.8576,8e-05,16.14332]
[1779845500170,37.23,75756.98,0.0,0.8576,8e-05,16.14332]
[1779845500217,37.23,75756.49,0.0,0.85757,8e-05,16.14592]
[1779845501846,37.23,75767.56,0.0,0.8585,8e-05,16.07645]
[1779845502853,37.23,75775.43,0.0,0.85916,8e-05,16.02704]
[1779845503860,37.23,75775.85,0.0,0.8592,8e-05,16.02409]
[1779845506880,37.23,75773.65,0.0,0.85903,8e-05,16.03711]
[1779845511916,37.23,75770.43,0.0,0.85878,8e-05,16.05593]
[1779845516951,37.22,75765.33,0.0,0.85837,8e-05,16.08633]
[1779845521986,37.22,75761.53,0.0,0.85806,8e-05,16.10937]
[1779845526014,37.22,75770.77,0.0,0.85884,8e-05,16.05103]
[1779845530044,37.22,75774.16,0.0,0.85913,8e-05,16.02966]
[1779845535079,37.22,75774.54,0.0,0.85916,8e-05,16.02714]
[1779845540119,37.22,75771.85,0.0,0.85894,8e-05,16.0438]
[1779845544147,37.22,75777.81,0.0,0.85944,8e-05,16.00631]
[1779845549181,37.22,75778.81,0.0,0.85952,8e-05,16.00006]
[1779845554217,37.22,75782.81,0.0,0.85989,8e-05,15.971]
[1779845558246,37.22,75774.7,0.0,0.85922,8e-05,16.02083]
[1779845563280,37.21,75781.41,0.0,0.8598,8e-05,15.97756]
[1779845569322,37.21,75780.91,0.0,0.85977,8e-05,15.97939]
[1779845575364,37.21,75779.79,0.0,0.8597,8e-05,15.98507]
[1779845581406,37.21,75781.28,0.0,0.85984,8e-05,15.97442]
[1779845586441,37.2,75778.18,0.0,0.8596,8e-05,15.99264]
[1779845591476,37.2,75778.1,0.0,0.8596,8e-05,15.9919]
[1779845596511,37.2,75778.37,0.0,0.85964,8e-05,15.98895]
[1779845601546,37.2,75777.24,0.0,0.85956,8e-05,15.99483]
[1779845606581,37.19,75773.9,0.0,0.8593,8e-05,16.01437]
[1779845611616,37.19,75773.75,0.0,0.85933,8e-05,16.01029]
[1779845616653,37.19,75769.12,0.0,0.85895,8e-05,16.03873]
[1779845619674,37.19,75761.84,0.0,0.85834,8e-05,16.08425]
[1779845624709,37.19,75756.78,0.0,0.85791,8e-05,16.11627]
[1779845628737,37.19,75762.26,0.0,0.85837,8e-05,16.08207]
[1779845630751,37.19,75766.53,0.0,0.85873,8e-05,16.05501]
[1779845635786,37.19,75766.46,0.0,0.85874,8e-05,16.05473]
[1779845640821,37.19,75762.1,0.0,0.85838,8e-05,16.08121]
[1779845645856,37.18,75762.22,0.0,0.85841,8e-05,16.07869]
[1779845650891,37.18,75764.6,0.0,0.85864,8e-05,16.06212]
[1779845655926,37.18,75764.37,0.0,0.85864,8e-05,16.06196]
[1779845660961,37.17,75765.77,0.0,0.85877,8e-05,16.05167]
[1779845665997,37.17,75765.76,0.0,0.85878,8e-05,16.05106]
[1779845672040,37.17,75766.15,0.0,0.85885,8e-05,16.04422]
[1779845677075,37.17,75766.1,0.0,0.85885,8e-05,16.04391]
[1779845684124,37.17,75764.99,0.0,0.85877,8e-05,16.04982]
[1779845688152,37.16,75759.68,0.0,0.85833,8e-05,16.08254]
[1779845694194,37.16,75755.84,0.0,0.85803,8e-05,16.10539]
[1779845701243,37.16,75756.12,0.0,0.85806,8e-05,16.10311]
[1779845706277,37.16,75752.62,0.0,0.85776,8e-05,16.12493]
[1779845712320,37.16,75756.93,0.0,0.85813,8e-05,16.09769]
[1779845717355,37.16,75755.09,0.0,0.85798,8e-05,16.10916]
[1779845723397,37.16,75753.62,0.0,0.85785,8e-05,16.11812]
[1779845728432,37.16,75753.7,0.0,0.85788,8e-05,16.11644]
[1779845733468,37.15,75752.97,0.0,0.85786,8e-05,16.11621]
[1779845738501,37.15,75752.45,0.0,0.85783,8e-05,16.11825]
[1779845748572,37.15,75751.39,0.0,0.85777,8e-05,16.12255]
[1779845753610,37.15,75750.64,0.0,0.85772,8e-05,16.12614]
[1779845758645,37.14,75753.65,0.0,0.85799,8e-05,16.10623]
[1779845763681,37.14,75753.05,0.0,0.85795,8e-05,16.10884]
[1779845768716,37.14,75752.94,0.0,0.85796,8e-05,16.10838]
[1779845773751,37.14,75752.01,0.0,0.85789,8e-05,16.11303]
[1779845778789,37.13,75753.13,0.0,0.858,8e-05,16.10483]
[1779845783824,37.13,75757.24,0.0,0.85837,8e-05,16.07796]
[1779845788859,37.13,75763.06,0.0,0.85887,8e-05,16.04057]
[1779845793895,37.13,75764.26,0.0,0.859,8e-05,16.02882]
[1779845798930,37.13,75766.27,0.0,0.85918,8e-05,16.01578]
[1779845803964,37.13,75766.84,0.0,0.85923,8e-05,16.01184]
[1779845806986,37.13,75760.05,0.0,0.85866,8e-05,16.05417]
[1779845807993,37.13,75754.53,0.0,0.8582,8e-05,16.08865]
[1779845813029,37.12,75754.27,0.0,0.85818,8e-05,16.08954]
[1779845815043,37.12,75745.76,0.0,0.85746,8e-05,16.14291]
[1779845819072,37.12,75738.09,0.0,0.85682,8e-05,16.1908]
[1779845820079,37.12,75726.55,0.0,0.85584,9e-05,16.26316]
[1779845821086,37.12,75725.5,0.0,0.85574,9e-05,16.26984]
[1779845826121,37.12,75726.3,0.0,0.85581,9e-05,16.26516]
[1779845831155,37.12,75728.55,0.0,0.856,9e-05,16.25143]
[1779845834177,37.13,75733.9,0.0,0.85645,9e-05,16.21814]
[1779845839213,37.13,75739.2,0.0,0.85689,8e-05,16.18561]
[1779845842233,37.13,75742.72,0.0,0.85719,8e-05,16.16342]
[1779845845254,37.13,75747.97,0.0,0.85763,8e-05,16.13049]
[1779845847268,37.13,75756.37,0.0,0.85834,8e-05,16.07787]
[1779845850468,37.13,75757.16,0.0,0.85841,8e-05,16.0726]
[1779845850480,37.13,75757.16,0.0,0.85841,8e-05,16.0726]
[1779845850637,37.13,75757.26,0.0,0.85842,8e-05,16.07188]
[1779845856332,37.13,75755.03,0.0,0.85826,8e-05,16.08182]
[1779845859836,37.12,75755.49,0.0,0.85831,8e-05,16.0786]
[1779845859888,37.12,75755.49,0.0,0.85831,8e-05,16.0786]
[1779845860359,37.12,75755.47,0.0,0.85831,8e-05,16.07861]
[1779845865394,37.12,75754.99,0.0,0.85827,8e-05,16.08103]
[1779845870429,37.12,75759.62,0.0,0.85867,8e-05,16.05146]
[1779845872411,37.12,75760.32,0.0,0.85873,8e-05,16.04698]
[1779845872423,37.12,75760.32,0.0,0.85873,8e-05,16.04698]
[1779845872442,37.12,75761.44,0.0,0.85883,8e-05,16.03989]
[1779845877478,37.12,75761.23,0.0,0.85881,8e-05,16.04093]
[1779845882513,37.12,75760.46,0.0,0.85875,8e-05,16.04547]
[1779845883396,37.12,75760.46,0.0,0.85875,8e-05,16.04547]
[1779845883442,37.12,75760.46,0.0,0.85875,8e-05,16.04547]
[1779845883520,37.12,75760.74,0.0,0.85878,8e-05,16.04366]
[1779845888555,37.12,75760.95,0.0,0.8588,8e-05,16.04209]
[1779845891576,37.12,75765.78,0.0,0.8592,8e-05,16.01172]
[1779845895604,37.12,75770.56,0.0,0.8596,8e-05,15.98233]
[1779845900639,37.12,75769.96,0.0,0.85955,8e-05,15.98626]
[1779845906681,37.12,75770.64,0.0,0.8596,8e-05,15.98214]
[1779845912725,37.12,75770.64,0.0,0.85962,8e-05,15.97864]
[1779845917760,37.12,75771.77,0.0,0.85971,8e-05,15.97183]
[1779845922795,37.12,75773.93,0.0,0.85989,8e-05,15.95908]
[1779845928837,37.13,75774.82,0.0,0.85995,8e-05,15.95459]
[1779845933872,37.13,75775.16,0.0,0.85996,8e-05,15.95351]
[1779845938907,37.13,75771.65,0.0,0.85966,8e-05,15.97598]
[1779845940921,37.13,75765.44,0.0,0.85914,8e-05,16.01495]
[1779845945956,37.13,75764.77,0.0,0.85909,8e-05,16.01897]
[1779845950997,37.13,75763.42,0.0,0.85897,8e-05,16.02723]
[1779845956033,37.13,75763.48,0.0,0.85898,8e-05,16.02662]
[1779845961069,37.13,75762.68,0.0,0.85892,8e-05,16.03137]
[1779845966104,37.13,75766.0,0.0,0.8592,8e-05,16.01029]
[1779845969125,37.13,75772.0,0.0,0.85971,8e-05,15.97248]
[1779845974160,37.13,75768.36,0.0,0.85943,8e-05,15.99149]
[1779845981209,37.13,75764.73,0.0,0.85913,8e-05,16.0137]
[1779845986921,37.12,75764.69,0.0,0.85913,8e-05,16.01378]
[1779845992288,37.12,75766.38,0.0,0.85928,8e-05,16.00243]
[1779845993295,37.12,75771.48,0.0,0.85971,8e-05,15.97039]
[1779845998330,37.12,75771.52,0.0,0.85972,8e-05,15.97]
[1779846003369,37.12,75768.37,0.0,0.85945,8e-05,15.98967]
[1779846008404,37.12,75763.9,0.0,0.85908,8e-05,16.01747]
[1779846013439,37.12,75762.8,0.0,0.85899,8e-05,16.02392]
[1779846019481,37.12,75761.8,0.0,0.85892,8e-05,16.0295]
[1779846024516,37.12,75757.69,0.0,0.85858,8e-05,16.05489]
[1779846025524,37.12,75750.39,0.0,0.85796,8e-05,16.10067]
[1779846027538,37.12,75747.74,0.0,0.85774,8e-05,16.1173]
[1779846032573,37.12,75760.46,0.0,0.85884,8e-05,16.03328]
[1779846033580,37.12,75766.09,0.0,0.85932,8e-05,15.99769]
[1779846039622,37.11,75766.53,0.0,0.8594,8e-05,15.99161]
[1779846044657,37.1,75766.8,0.0,0.85946,8e-05,15.98698]
[1779846050699,37.09,75769.17,0.0,0.85974,8e-05,15.96609]
[1779846055733,37.08,75768.17,0.0,0.8597,8e-05,15.96856]
[1779846060769,37.08,75769.55,0.0,0.85985,8e-05,15.95767]
[1779846062783,37.08,75775.43,0.0,0.86034,8e-05,15.92051]
[1779846067818,37.08,75777.17,0.0,0.8605,8e-05,15.90916]
[1779846074867,37.08,75780.0,0.0,0.86074,8e-05,15.89097]
[1779846080318,37.08,75783.84,0.0,0.86106,8e-05,15.86673]
[1779846080370,37.08,75783.84,0.0,0.86106,8e-05,15.86673]
[1779846085945,37.08,75787.62,0.0,0.86137,8e-05,15.84306]
[1779846089435,37.08,75787.65,0.0,0.86138,8e-05,15.84288]
[1779846089481,37.08,75787.65,0.0,0.86138,8e-05,15.84288]
[1779846089582,37.08,75787.67,0.0,0.86138,8e-05,15.84276]
[1779846092901,37.08,75787.67,0.0,0.86138,8e-05,15.84276]
[1779846094001,37.08,75792.71,0.0,0.86182,8e-05,15.80758]
[1779846095612,37.08,75792.71,0.0,0.86182,8e-05,15.80758]
[1779846095661,37.08,75792.71,0.0,0.86182,8e-05,15.80758]
[1779846095758,37.08,75792.49,0.0,0.8618,8e-05,15.80899]
[1779846102057,37.08,75793.2,0.0,0.86186,8e-05,15.80464]
[1779846107891,37.08,75793.2,0.0,0.86186,8e-05,15.80464]
[1779846118170,37.08,75793.97,0.0,0.86192,8e-05,15.80009]
[1779846119230,37.08,75793.97,0.0,0.86192,8e-05,15.80009]
[1779846119270,37.08,75793.97,0.0,0.86192,8e-05,15.80009]
[1779846119365,37.08,75794.29,0.0,0.86195,8e-05,15.7981]
[1779846120022,37.08,75794.29,0.0,0.86195,8e-05,15.7981]
[1779846120184,37.08,75798.29,0.0,0.86228,8e-05,15.77306]
[1779846125219,37.08,75797.43,0.0,0.8622,8e-05,15.77871]
[1779846130254,37.08,75799.03,0.0,0.86233,8e-05,15.76891]
[1779846135293,37.08,75799.34,0.0,0.86236,8e-05,15.7672]
[1779846140328,37.08,75799.41,0.0,0.86236,8e-05,15.76696]
[1779846145363,37.08,75799.4,0.0,0.86236,8e-05,15.7672]
[1779846150398,37.08,75799.54,0.0,0.86237,8e-05,15.76648]
[1779846156440,37.08,75799.63,0.0,0.8624,8e-05,15.76249]
[1779846161475,37.08,75799.01,0.0,0.86234,8e-05,15.76651]
[1779846167517,37.08,75798.96,0.0,0.86234,8e-05,15.76695]
[1779846174568,37.08,75799.11,0.0,0.86235,8e-05,15.76613]
[1779846179603,37.08,75798.65,0.0,0.86231,8e-05,15.76911]
[1779846184638,37.08,75798.71,0.0,0.86231,8e-05,15.76881]
[1779846189673,37.08,75798.9,0.0,0.86233,8e-05,15.76768]
[1779846192694,37.08,75809.95,0.0,0.86324,8e-05,15.69852]
[1779846193701,37.08,75822.04,0.0,0.86423,8e-05,15.62296]
[1779846194708,37.08,75827.31,0.0,0.86467,8e-05,15.58977]
[1779846200750,37.08,75824.18,0.0,0.86443,8e-05,15.60818]
[1779846201757,37.08,75817.68,0.0,0.86389,8e-05,15.64866]
[1779846202764,37.08,75813.05,0.0,0.86352,8e-05,15.67739]
[1779846207799,37.08,75812.53,0.0,0.86349,8e-05,15.67916]
[1779846211827,37.07,75807.79,0.0,0.86314,8e-05,15.70426]
[1779846216862,37.07,75805.82,0.0,0.86297,8e-05,15.71708]
[1779846222904,37.08,75808.23,0.0,0.86316,8e-05,15.70259]
[1779846227939,37.08,75810.02,0.0,0.8633,8e-05,15.69206]
[1779846232974,37.08,75805.6,0.0,0.86293,8e-05,15.72043]
[1779846238021,37.08,75807.09,0.0,0.86304,8e-05,15.71167]
[1779846243046,37.08,75807.18,0.0,0.86304,8e-05,15.7117]
[1779846248087,37.08,75811.62,0.0,0.8634,8e-05,15.68456]
[1779846252115,37.08,75817.01,0.0,0.86384,8e-05,15.65115]
[1779846257149,37.09,75815.05,0.0,0.86362,8e-05,15.6681]
[1779846262185,37.09,75815.08,0.0,0.86361,8e-05,15.66881]
[1779846270240,37.1,75813.98,0.0,0.8635,8e-05,15.67704]
[1779846276282,37.1,75813.46,0.0,0.86347,8e-05,15.6775]
[1779846285346,37.1,75813.41,0.0,0.86346,8e-05,15.67845]
[1779846289384,37.1,75776.4,0.0,0.86039,8e-05,15.91051]
[1779846290391,37.1,75761.55,0.0,0.85914,8e-05,16.0035]
[1779846291398,37.1,75764.3,0.0,0.85938,8e-05,15.98615]
[1779846296433,37.1,75761.63,0.0,0.85916,8e-05,16.0025]
[1779846300851,37.1,75762.46,0.0,0.85923,8e-05,15.99708]
[1779846302406,37.1,75765.39,0.0,0.85948,8e-05,15.97863]
[1779846304270,37.1,75766.5,0.0,0.85957,8e-05,15.97164]
[1779846304322,37.1,75766.5,0.0,0.85957,8e-05,15.97164]
[1779846304501,37.1,75766.43,0.0,0.85957,8e-05,15.97207]
[1779846305503,37.1,75773.86,0.0,0.86019,8e-05,15.92547]
[1779846307517,37.1,75776.49,0.0,0.86041,8e-05,15.90869]
[1779846310693,37.1,75776.35,0.0,0.8604,8e-05,15.90932]
[1779846311011,37.1,75769.87,0.0,0.85986,8e-05,15.94966]
[1779846317587,37.09,75766.24,0.0,0.85958,8e-05,15.97119]
[1779846322625,37.09,75770.58,0.0,0.85995,8e-05,15.94294]
[1779846324645,37.09,75761.46,0.0,0.85919,8e-05,15.99982]
[1779846326659,37.09,75759.4,0.0,0.85902,8e-05,16.01229]
[1779846331694,37.09,75761.59,0.0,0.85925,8e-05,15.99365]
[1779846336729,37.09,75760.06,0.0,0.85914,8e-05,16.00204]
[1779846339750,37.08,75753.72,0.0,0.85861,8e-05,16.04109]
[1779846344785,37.08,75753.03,0.0,0.85856,8e-05,16.04506]
[1779846348813,37.08,75747.81,0.0,0.85812,8e-05,16.07751]
[1779846353848,37.08,75745.57,0.0,0.85794,8e-05,16.09078]
[1779846357877,37.08,75752.83,0.0,0.85856,8e-05,16.04457]
[1779846358883,37.08,75760.17,0.0,0.85918,8e-05,15.99841]
[1779846360899,37.08,75761.73,0.0,0.85932,8e-05,15.98859]
[1779846365938,37.08,75764.33,0.0,0.85953,8e-05,15.97232]
[1779846371981,37.08,75764.43,0.0,0.85954,8e-05,15.97189]
[1779846377015,37.08,75763.91,0.0,0.8595,8e-05,15.97524]
[1779846382050,37.08,75764.05,0.0,0.85951,8e-05,15.97451]
[1779846387085,37.08,75764.04,0.0,0.8595,8e-05,15.97471]
[1779846390106,37.08,75782.18,0.0,0.86102,8e-05,15.86075]
[1779846391113,37.08,75789.98,0.0,0.8617,8e-05,15.80819]
[1779846392745,37.08,75788.98,0.0,0.86161,8e-05,15.81448]
[1779846392753,37.08,75788.98,0.0,0.86161,8e-05,15.81448]
[1779846398162,37.08,75791.32,0.0,0.86181,8e-05,15.79992]
[1779846400176,37.08,75803.19,0.0,0.86279,8e-05,15.72564]
[1779846401183,37.08,75805.91,0.0,0.86301,8e-05,15.70869]
[1779846403154,37.08,75806.98,0.0,0.8631,8e-05,15.70209]
[1779846406777,37.08,75810.39,0.0,0.86338,8e-05,15.68128]
[1779846406856,37.08,75810.39,0.0,0.86338,8e-05,15.68128]
[1779846407225,37.08,75810.3,0.0,0.86337,8e-05,15.68199]
[1779846411767,37.08,75810.32,0.0,0.86336,8e-05,15.68229]
[1779846413180,37.08,75808.99,0.0,0.86325,8e-05,15.69076]
[1779846413228,37.08,75808.99,0.0,0.86325,8e-05,15.69076]
[1779846412261,37.08,75804.3,0.0,0.86286,8e-05,15.72028]
[1779846413267,37.08,75804.09,0.0,0.86284,8e-05,15.7217]
[1779846417296,37.08,75796.96,0.0,0.86225,8e-05,15.76674]
[1779846422337,37.08,75790.43,0.0,0.8617,8e-05,15.80777]
[1779846427374,37.08,75790.44,0.0,0.86171,8e-05,15.80757]
[1779846431402,37.08,75795.52,0.0,0.86213,8e-05,15.77564]
[1779846434423,37.08,75802.6,0.0,0.86272,8e-05,15.73138]
[1779846435430,37.08,75809.56,0.0,0.86329,8e-05,15.68789]
[1779846437444,37.08,75812.36,0.0,0.86352,8e-05,15.67043]
[1779846438451,37.08,75817.69,0.0,0.86396,8e-05,15.637]
[1779846440464,37.08,75825.22,0.0,0.86458,8e-05,15.58946]
[1779846443487,37.08,75841.66,0.0,0.86593,8e-05,15.48624]
[1779846444495,37.08,75845.83,0.0,0.86627,8e-05,15.46019]
[1779846446512,37.08,75850.89,0.0,0.86668,8e-05,15.42868]
[1779846447331,37.08,75850.89,0.0,0.86668,8e-05,15.42868]
[1779846447426,37.08,75850.89,0.0,0.86668,8e-05,15.42868]
[1779846452554,37.08,75853.15,0.0,0.86688,8e-05,15.41147]
[1779846453745,37.08,75853.15,0.0,0.86688,8e-05,15.41147]
[1779846453793,37.08,75853.15,0.0,0.86688,8e-05,15.41147]
[1779846453963,37.08,75852.27,0.0,0.8668,8e-05,15.41716]
[1779846458513,37.08,75848.4,0.0,0.86649,8e-05,15.44144]
[1779846463631,37.09,75850.43,0.0,0.86665,8e-05,15.42889]
[1779846466595,37.09,75851.74,0.0,0.86676,8e-05,15.42078]
[1779846466647,37.09,75851.74,0.0,0.86676,8e-05,15.42078]
[1779846466652,37.09,75853.95,0.0,0.86693,8e-05,15.40703]
[1779846471687,37.09,75854.27,0.0,0.86696,8e-05,15.40532]
[1779846474987,37.09,75854.28,0.0,0.86696,8e-05,15.40536]
[1779846475715,37.09,75864.86,0.0,0.86781,8e-05,15.33944]
[1779846476722,37.09,75864.49,0.0,0.86778,8e-05,15.34165]
[1779846481868,37.09,75867.27,0.0,0.86801,8e-05,15.32399]
[1779846481968,37.08,75863.3,0.0,0.8677,8e-05,15.34823]
[1779846487799,37.08,75864.27,0.0,0.86779,8e-05,15.34075]
[1779846488374,37.08,75864.27,0.0,0.86779,8e-05,15.34075]
[1779846488379,37.08,75864.27,0.0,0.86779,8e-05,15.34075]
[1779846488805,37.08,75865.32,0.0,0.86788,8e-05,15.33391]
[1779846492691,37.08,75866.74,0.0,0.868,8e-05,15.32421]
[1779846493031,37.08,75866.74,0.0,0.868,8e-05,15.32421]
[1779846493083,37.08,75874.77,0.0,0.86866,8e-05,15.2736]
[1779846494337,37.08,75874.77,0.0,0.86866,8e-05,15.2736]
[1779846493844,37.08,75882.63,0.0,0.86928,8e-05,15.22461]
[1779846494851,37.08,75879.32,0.0,0.86902,8e-05,15.24504]
[1779846495710,37.08,75879.32,0.0,0.86902,8e-05,15.24504]
[1779846495888,37.08,75879.32,0.0,0.86902,8e-05,15.24504]
[1779846499604,37.08,75877.94,0.0,0.86892,8e-05,15.25301]
[1779846502542,37.08,75877.78,0.0,0.86891,8e-05,15.25348]
[1779846502580,37.08,75877.78,0.0,0.86891,8e-05,15.25348]
[1779846502907,37.08,75877.26,0.0,0.86887,8e-05,15.25655]
[1779846507942,37.07,75878.51,0.0,0.86899,8e-05,15.24785]
[1779846512978,37.07,75878.58,0.0,0.86903,8e-05,15.24289]
[1779846517121,37.07,75878.92,0.0,0.86906,8e-05,15.24023]
[1779846517169,37.07,75878.92,0.0,0.86906,8e-05,15.24023]
[1779846517222,37.07,75879.25,0.0,0.86909,8e-05,15.23782]
[1779846517618,37.07,75879.25,0.0,0.86909,8e-05,15.23782]
[1779846521371,37.07,75875.15,0.0,0.86877,8e-05,15.2628]
[1779846528731,37.07,75875.1,0.0,0.86879,8e-05,15.26143]
[1779846528776,37.07,75875.1,0.0,0.86879,8e-05,15.26143]
[1779846529090,37.06,75873.12,0.0,0.86863,8e-05,15.27357]
[1779846530097,37.06,75865.41,0.0,0.86801,8e-05,15.32144]
[1779846531779,37.06,75865.05,0.0,0.86799,8e-05,15.3234]
[1779846537208,37.06,75864.53,0.0,0.86797,8e-05,15.32517]
[1779846537257,37.06,75864.53,0.0,0.86797,8e-05,15.32517]
[1779846537309,37.06,75865.16,0.0,0.86802,8e-05,15.32094]
[1779846540300,37.06,75865.73,0.0,0.86807,8e-05,15.3168]
[1779846540352,37.06,75865.73,0.0,0.86807,8e-05,15.3168]
[1779846546210,37.06,75864.9,0.0,0.86803,8e-05,15.32004]
[1779846551051,37.05,75864.15,0.0,0.86798,8e-05,15.3236]
[1779846551102,37.05,75864.15,0.0,0.86798,8e-05,15.3236]
[1779846551157,37.05,75864.15,0.0,0.86799,8e-05,15.32332]
[1779846553827,37.05,75861.64,0.0,0.86779,8e-05,15.33841]
[1779846553949,37.05,75861.64,0.0,0.86779,8e-05,15.33841]
[1779846554267,37.05,75857.78,0.0,0.86752,8e-05,15.35949]
[1779846559302,37.02,75863.62,0.0,0.86816,8e-05,15.3097]
[1779846559790,37.02,75863.62,0.0,0.86816,8e-05,15.3097]
[1779846559888,37.02,75863.62,0.0,0.86816,8e-05,15.3097]
[1779846560309,37.02,75870.78,0.0,0.86874,8e-05,15.26473]
[1779846561668,37.02,75873.51,0.0,0.86896,8e-05,15.24749]
[1779846561902,37.02,75873.51,0.0,0.86896,8e-05,15.24749]
[1779846562037,37.02,75873.51,0.0,0.86896,8e-05,15.24749]
[1779846562323,37.02,75875.52,0.0,0.86912,8e-05,15.23478]
[1779846563330,37.02,75878.85,0.0,0.86939,8e-05,15.21385]
[1779846565206,37.01,75878.52,0.0,0.86938,8e-05,15.21475]
[1779846565334,37.01,75878.52,0.0,0.86938,8e-05,15.21475]
[1779846565344,37.01,75875.95,0.0,0.86918,8e-05,15.22967]
[1779846567007,37.01,75873.19,0.0,0.86898,8e-05,15.24558]
[1779846567060,37.01,75873.19,0.0,0.86898,8e-05,15.24558]
[1779846571770,37.0,75870.63,0.0,0.86889,8e-05,15.2505]
[1779846571821,37.0,75870.63,0.0,0.86889,8e-05,15.2505]
[1779846572393,36.99,75868.66,0.0,0.86875,8e-05,15.26121]
[1779846572887,36.99,75868.66,0.0,0.86875,8e-05,15.26121]
[1779846572937,36.99,75868.66,0.0,0.86875,8e-05,15.26121]
[1779846573400,36.99,75865.69,0.0,0.86852,8e-05,15.2796]
[1779846576421,36.99,75869.13,0.0,0.8688,8e-05,15.25752]
[1779846581460,36.99,75869.23,0.0,0.86882,8e-05,15.25607]
[1779846582518,36.99,75868.58,0.0,0.86877,8e-05,15.25996]
[1779846582569,36.99,75868.58,0.0,0.86877,8e-05,15.25996]
[1779846583474,36.99,75867.37,0.0,0.86867,8e-05,15.26734]
[1779846584308,36.99,75867.37,0.0,0.86867,8e-05,15.26734]
[1779846584320,36.99,75867.37,0.0,0.86867,8e-05,15.26734]
[1779846590069,36.99,75867.24,0.0,0.86868,8e-05,15.2672]
[1779846590110,36.99,75867.24,0.0,0.86868,8e-05,15.2672]
[1779846595558,36.98,75867.28,0.0,0.86869,8e-05,15.26568]
[1779846597376,36.98,75867.28,0.0,0.86869,8e-05,15.26568]
[1779846597470,36.98,75867.55,0.0,0.86872,8e-05,15.26363]
[1779846598689,36.98,75867.69,0.0,0.86873,8e-05,15.26275]
[1779846598741,36.98,75867.69,0.0,0.86873,8e-05,15.26275]
[1779846598791,36.98,75868.09,0.0,0.86877,8e-05,15.26007]
[1779846600276,36.98,75868.09,0.0,0.86877,8e-05,15.26007]
[1779846600378,36.98,75870.34,0.0,0.86895,8e-05,15.24568]
[1779846605804,36.98,75867.58,0.0,0.86874,8e-05,15.26238]
[1779846605817,36.98,75867.58,0.0,0.86874,8e-05,15.26238]
[1779846607642,36.98,75858.75,0.0,0.86803,8e-05,15.31703]
[1779846611798,36.98,75857.96,0.0,0.86798,8e-05,15.32122]
[1779846611864,36.98,75857.96,0.0,0.86798,8e-05,15.32122]
[1779846612449,36.98,75857.96,0.0,0.86798,8e-05,15.32122]
[1779846612496,36.98,75857.96,0.0,0.86798,8e-05,15.32122]
[1779846612517,36.98,75858.05,0.0,0.86799,8e-05,15.32015]
[1779846617713,36.97,75860.53,0.0,0.86821,8e-05,15.30344]
[1779846621468,36.97,75860.94,0.0,0.86824,8e-05,15.30065]
[1779846621517,36.97,75860.94,0.0,0.86824,8e-05,15.30065]
[1779846623029,36.97,75864.02,0.0,0.8685,8e-05,15.28074]
[1779846623077,36.97,75864.02,0.0,0.8685,8e-05,15.28074]
[1779846623383,36.97,75864.64,0.0,0.86855,8e-05,15.27648]
[1779846624330,36.97,75864.64,0.0,0.86855,8e-05,15.27648]
[1779846624431,36.97,75868.36,0.0,0.86885,8e-05,15.25307]
[1779846630804,36.97,75868.41,0.0,0.86887,8e-05,15.25187]
[1779846632609,36.97,75868.78,0.0,0.86893,8e-05,15.24581]
[1779846632683,36.97,75868.78,0.0,0.86893,8e-05,15.24581]
[1779846633512,36.97,75868.78,0.0,0.86893,8e-05,15.24581]
[1779846633825,36.97,75856.59,0.0,0.86795,8e-05,15.32176]
[1779846634832,36.97,75855.23,0.0,0.86784,8e-05,15.33003]
[1779846640874,36.97,75855.36,0.0,0.86787,8e-05,15.32767]
[1779846641881,36.97,75843.93,0.0,0.86695,8e-05,15.39898]
[1779846642888,36.97,75844.26,0.0,0.86698,8e-05,15.39681]
[1779846644616,36.97,75844.26,0.0,0.86698,8e-05,15.39681]
[1779846644665,36.97,75844.26,0.0,0.86698,8e-05,15.39681]
[1779846646362,36.96,75843.95,0.0,0.86695,8e-05,15.39856]
[1779846646416,36.96,75843.95,0.0,0.86695,8e-05,15.39856]
[1779846646464,36.96,75844.06,0.0,0.86697,8e-05,15.39767]
[1779846649490,36.96,75846.11,0.0,0.86713,8e-05,15.38474]
[1779846649495,36.96,75846.11,0.0,0.86713,8e-05,15.38474]
[1779846654971,36.96,75845.23,0.0,0.86707,8e-05,15.38989]
[1779846656097,36.96,75845.23,0.0,0.86707,8e-05,15.38989]
[1779846656113,36.96,75845.23,0.0,0.86707,8e-05,15.38989]
[1779846657651,36.96,75842.23,0.0,0.86682,8e-05,15.40852]
[1779846657660,36.96,75842.23,0.0,0.86682,8e-05,15.40852]
[1779846657992,36.96,75841.19,0.0,0.86674,8e-05,15.41493]
[1779846663033,36.96,75844.84,0.0,0.86704,8e-05,15.39156]
[1779846668417,36.96,75845.08,0.0,0.86707,8e-05,15.38973]
[1779846668438,36.96,75845.08,0.0,0.86707,8e-05,15.38973]
[1779846670103,36.96,75847.78,0.0,0.86729,8e-05,15.37266]
[1779846670110,36.96,75847.78,0.0,0.86729,8e-05,15.37266]
[1779846670204,36.96,75847.2,0.0,0.86724,8e-05,15.37618]
[1779846674359,36.96,75843.6,0.0,0.86695,8e-05,15.39859]
[1779846674575,36.96,75843.6,0.0,0.86695,8e-05,15.39859]
[1779846675078,36.96,75845.09,0.0,0.86708,8e-05,15.38909]
[1779846675123,36.96,75845.09,0.0,0.86708,8e-05,15.38909]
[1779846675179,36.96,75847.62,0.0,0.86728,8e-05,15.37324]
[1779846682170,36.96,75848.18,0.0,0.86733,8e-05,15.36938]
[1779846683634,36.96,75848.26,0.0,0.86734,8e-05,15.3688]
[1779846683685,36.96,75848.26,0.0,0.86734,8e-05,15.3688]
[1779846684065,36.96,75848.26,0.0,0.86734,8e-05,15.3688]
[1779846684118,36.96,75848.26,0.0,0.86734,8e-05,15.3688]
[1779846684184,36.96,75848.33,0.0,0.86734,8e-05,15.36832]
[1779846689221,36.96,75848.59,0.0,0.86737,8e-05,15.36647]
[1779846694256,36.96,75849.06,0.0,0.86743,8e-05,15.35974]
[1779846695635,36.96,75852.15,0.0,0.86768,8e-05,15.34037]
[1779846695642,36.96,75852.15,0.0,0.86768,8e-05,15.34037]
[1779846696936,36.96,75854.44,0.0,0.86787,8e-05,15.32603]
[1779846696987,36.96,75854.44,0.0,0.86787,8e-05,15.32603]
[1779846697277,36.96,75855.79,0.0,0.86798,8e-05,15.31735]
[1779846701812,36.96,75855.44,0.0,0.86796,8e-05,15.31864]
[1779846701826,36.96,75855.44,0.0,0.86796,8e-05,15.31864]
[1779846707348,36.95,75854.87,0.0,0.86793,8e-05,15.32091]
[1779846708037,36.95,75854.87,0.0,0.86793,8e-05,15.32091]
[1779846708114,36.95,75854.87,0.0,0.86793,8e-05,15.32091]
[1779846710002,36.95,75849.74,0.0,0.86752,8e-05,15.35256]
[1779846710049,36.95,75849.74,0.0,0.86752,8e-05,15.35256]
[1779846710368,36.95,75853.66,0.0,0.86785,8e-05,15.32774]
[1779846712476,36.95,75856.12,0.0,0.86805,8e-05,15.31211]
[1779846712528,36.95,75856.12,0.0,0.86805,8e-05,15.31211]
[1779846717020,36.95,75858.32,0.0,0.86824,8e-05,15.29738]
[1779846717072,36.95,75858.32,0.0,0.86824,8e-05,15.29738]
[1779846717420,36.95,75858.35,0.0,0.86824,8e-05,15.297]
[1779846722455,36.95,75855.9,0.0,0.86805,8e-05,15.31142]
[1779846723903,36.95,75855.76,0.0,0.86805,8e-05,15.31209]
[1779846723955,36.95,75855.76,0.0,0.86805,8e-05,15.31209]
[1779846728381,36.95,75853.81,0.0,0.8679,8e-05,15.32342]
[1779846728430,36.95,75853.81,0.0,0.8679,8e-05,15.32342]
[1779846728639,36.95,75853.81,0.0,0.8679,8e-05,15.32342]
[1779846728785,36.94,75850.48,0.0,0.86763,8e-05,15.34406]
[1779846729503,36.94,75849.26,0.0,0.86754,8e-05,15.35145]
[1779846734539,36.94,75849.75,0.0,0.86759,8e-05,15.34707]
[1779846739574,36.94,75850.58,0.0,0.86768,8e-05,15.3406]
[1779846739828,36.94,75850.58,0.0,0.86768,8e-05,15.3406]
[1779846739880,36.94,75850.58,0.0,0.86768,8e-05,15.3406]
[1779846745616,36.94,75849.66,0.0,0.86762,8e-05,15.34482]
[1779846749372,36.93,75849.66,0.0,0.86763,8e-05,15.34429]
[1779846749424,36.93,75849.66,0.0,0.86763,8e-05,15.34429]
[1779846749848,36.93,75850.07,0.0,0.86767,8e-05,15.3412]
[1779846749899,36.93,75850.07,0.0,0.86767,8e-05,15.3412]
[1779846750651,36.93,75850.35,0.0,0.86769,8e-05,15.33919]
[1779846756695,36.93,75850.06,0.0,0.86771,8e-05,15.3359]
[1779846760351,36.93,75850.14,0.0,0.86772,8e-05,15.33515]
[1779846761732,36.93,75854.73,0.0,0.86811,8e-05,15.30542]
[1779846767541,36.93,75855.89,0.0,0.86821,8e-05,15.29756]
[1779846767587,36.93,75855.89,0.0,0.86821,8e-05,15.29756]
[1779846767684,36.93,75855.93,0.0,0.86822,8e-05,15.29674]
[1779846771802,36.92,75864.76,0.0,0.86894,8e-05,15.2408]
[1779846773816,36.92,75870.12,0.0,0.86937,8e-05,15.20706]
[1779846778852,36.92,75867.95,0.0,0.8692,8e-05,15.22027]
[1779846783889,36.92,75868.16,0.0,0.86922,8e-05,15.21859]
[1779846790938,36.92,75869.02,0.0,0.8693,8e-05,15.21274]
[1779846793959,36.92,75864.22,0.0,0.86891,8e-05,15.24261]
[1779846798994,36.92,75863.37,0.0,0.86885,8e-05,15.2474]
[1779846804029,36.92,75861.4,0.0,0.8687,8e-05,15.25911]
[1779846809064,36.92,75857.4,0.0,0.86839,8e-05,15.28346]
[1779846811078,36.92,75853.51,0.0,0.8681,8e-05,15.30383]
[1779846816114,36.91,75850.72,0.0,0.86789,8e-05,15.32021]
[1779846822155,36.91,75852.7,0.0,0.86807,8e-05,15.30634]
[1779846827190,36.91,75853.08,0.0,0.86811,8e-05,15.30281]
[1779846832225,36.91,75854.22,0.0,0.86822,8e-05,15.29454]
[1779846839274,36.9,75855.0,0.0,0.8683,8e-05,15.28815]
[1779846844309,36.9,75854.97,0.0,0.86831,8e-05,15.2873]
[1779846849343,36.9,75855.15,0.0,0.86834,8e-05,15.28495]
[1779846851358,36.9,75861.74,0.0,0.86888,8e-05,15.24326]
[1779846853372,36.9,75865.32,0.0,0.86917,8e-05,15.22058]
[1779846858407,36.9,75866.95,0.0,0.86931,8e-05,15.20993]
[1779846863442,36.9,75865.5,0.0,0.8692,8e-05,15.21858]
[1779846869484,36.9,75865.59,0.0,0.86921,8e-05,15.21751]
[1779846874519,36.89,75864.69,0.0,0.86917,8e-05,15.21915]
[1779846875526,36.89,75857.98,0.0,0.86863,8e-05,15.2611]
[1779846877540,36.89,75854.07,0.0,0.86832,8e-05,15.28529]
[1779846882575,36.89,75854.41,0.0,0.86835,8e-05,15.28226]
[1779846887610,36.89,75853.74,0.0,0.86831,8e-05,15.28555]
[1779846893652,36.89,75854.55,0.0,0.86838,8e-05,15.28016]
[1779846900701,36.89,75855.0,0.0,0.86843,8e-05,15.27661]
[1779846905736,36.89,75853.19,0.0,0.86829,8e-05,15.28703]
[1779846910771,36.88,75854.47,0.0,0.86841,8e-05,15.27801]
[1779846915806,36.88,75854.29,0.0,0.8684,8e-05,15.27815]
[1779846921848,36.88,75854.38,0.0,0.86843,8e-05,15.27638]
[1779846926885,36.88,75854.31,0.0,0.86843,8e-05,15.2758]
[1779846934941,36.87,75854.34,0.0,0.86848,8e-05,15.27036]
[1779846939976,36.87,75857.47,0.0,0.86875,8e-05,15.24977]
[1779846945013,36.87,75856.32,0.0,0.86866,8e-05,15.25611]
[1779846950048,36.87,75851.76,0.0,0.86831,8e-05,15.2837]
[1779846956092,36.87,75851.96,0.0,0.86834,8e-05,15.28111]
[1779846961127,36.86,75851.87,0.0,0.86835,8e-05,15.28059]
[1779846962134,36.86,75839.59,0.0,0.86735,8e-05,15.35769]
[1779846963141,36.86,75836.64,0.0,0.86711,8e-05,15.37639]
[1779846968176,36.87,75836.63,0.0,0.8671,8e-05,15.37715]
[1779846973211,36.87,75842.25,0.0,0.86755,8e-05,15.34259]
[1779846979253,36.87,75843.46,0.0,0.86763,8e-05,15.33616]
[1779846984288,36.87,75846.92,0.0,0.8679,8e-05,15.31543]
[1779846989418,36.87,75850.06,0.0,0.86814,8e-05,15.2965]
[1779846993351,36.87,75855.57,0.0,0.86861,8e-05,15.25888]
[1779846998386,36.87,75856.53,0.0,0.8687,8e-05,15.25184]
[1779847001407,36.87,75850.18,0.0,0.86819,8e-05,15.29128]
[1779847006442,36.87,75851.6,0.0,0.86831,8e-05,15.28218]
[1779847011477,36.87,75849.03,0.0,0.8681,8e-05,15.29815]
[1779847017519,36.87,75846.03,0.0,0.86786,8e-05,15.3168]
[1779847022554,36.87,75838.11,0.0,0.86721,8e-05,15.36738]
[1779847023561,36.87,75829.84,0.0,0.86653,8e-05,15.41943]
[1779847025576,36.87,75820.82,0.0,0.86579,8e-05,15.47615]
[1779847030612,36.87,75819.48,0.0,0.86568,8e-05,15.48451]
[1779847033649,36.87,75819.52,0.0,0.86569,8e-05,15.48425]
[1779847033986,36.87,75819.2,0.0,0.86566,8e-05,15.48626]
[1779847039674,36.87,75816.55,0.0,0.86545,8e-05,15.50279]
[1779847040564,36.87,75816.55,0.0,0.86545,8e-05,15.50279]
[1779847040616,36.87,75816.55,0.0,0.86545,8e-05,15.50279]
[1779847040718,36.87,75816.55,0.0,0.86545,8e-05,15.50276]
[1779847043661,36.87,75816.55,0.0,0.86545,8e-05,15.50276]
[1779847046413,36.87,75816.54,0.0,0.86545,8e-05,15.50264]
[1779847046425,36.87,75816.54,0.0,0.86545,8e-05,15.50264]
[1779847047730,36.87,75816.61,0.0,0.86545,8e-05,15.50212]
[1779847052765,36.87,75816.68,0.0,0.86549,8e-05,15.49789]
[1779847061828,36.87,75817.35,0.0,0.86555,8e-05,15.49341]
[1779847066863,36.87,75815.22,0.0,0.86537,8e-05,15.50664]
[1779847071898,36.87,75814.85,0.0,0.86535,8e-05,15.50871]
[1779847079954,36.87,75812.34,0.0,0.86514,8e-05,15.52409]
[1779847084989,36.87,75809.77,0.0,0.86494,8e-05,15.53981]
[1779847091031,36.87,75806.65,0.0,0.86469,8e-05,15.55887]
[1779847096065,36.87,75806.37,0.0,0.86467,8e-05,15.56005]
[1779847104122,36.86,75803.61,0.0,0.86446,8e-05,15.57649]
[1779847107143,36.86,75798.06,0.0,0.864,8e-05,15.61097]
[1779847112177,36.86,75797.07,0.0,0.86396,8e-05,15.61264]
[1779847113185,36.86,75790.23,0.0,0.86339,8e-05,15.65577]
[1779847116207,36.86,75787.59,0.0,0.86317,8e-05,15.67231]
[1779847120459,36.86,75788.23,0.0,0.86323,8e-05,15.66817]
[1779847120518,36.86,75788.23,0.0,0.86323,8e-05,15.66817]
[1779847120620,36.86,75788.15,0.0,0.86322,8e-05,15.66864]
[1779847126277,36.86,75788.97,0.0,0.86329,8e-05,15.6633]
[1779847132326,36.86,75789.06,0.0,0.8633,8e-05,15.6626]
[1779847137361,36.86,75788.77,0.0,0.86328,8e-05,15.6643]
[1779847141389,36.86,75781.67,0.0,0.86269,8e-05,15.70893]
[1779847143416,36.86,75769.73,0.0,0.86169,8e-05,15.78406]
[1779847144423,36.86,75767.97,0.0,0.86155,8e-05,15.79499]
[1779847145430,36.86,75759.21,0.0,0.86082,8e-05,15.85006]
[1779847146437,36.86,75749.36,0.0,0.85999,8e-05,15.9122]
[1779847147444,36.86,75746.69,0.0,0.85976,8e-05,15.92893]
[1779847150637,36.86,75747.71,0.0,0.85985,8e-05,15.92243]
[1779847152163,36.86,75747.98,0.0,0.85987,8e-05,15.92091]
[1779847154493,36.86,75753.61,0.0,0.86034,8e-05,15.88569]
[1779847158521,36.86,75762.47,0.0,0.86108,8e-05,15.82995]
[1779847159528,36.86,75767.26,0.0,0.86149,8e-05,15.79967]
[1779847161531,36.86,75767.37,0.0,0.8615,8e-05,15.79898]
[1779847163165,36.86,75767.84,0.0,0.86153,8e-05,15.7961]
[1779847163209,36.86,75767.84,0.0,0.86153,8e-05,15.7961]
[1779847163556,36.86,75767.77,0.0,0.86153,8e-05,15.79658]
[1779847168591,36.86,75769.95,0.0,0.86169,8e-05,15.78419]
[1779847169598,36.86,75774.79,0.0,0.86209,8e-05,15.75396]
[1779847173166,36.86,75777.16,0.0,0.86231,8e-05,15.73567]
[1779847173269,36.86,75777.16,0.0,0.86231,8e-05,15.73567]
[1779847173626,36.86,75776.82,0.0,0.86228,8e-05,15.73793]
[1779847178661,36.86,75773.13,0.0,0.86197,8e-05,15.76177]
[1779847181681,36.87,75778.45,0.0,0.86241,8e-05,15.7286]
[1779847187723,36.87,75778.33,0.0,0.86239,8e-05,15.73014]
[1779847190745,36.87,75772.69,0.0,0.86191,8e-05,15.76605]
[1779847195780,36.87,75772.78,0.0,0.86191,8e-05,15.76591]
[1779847200816,36.87,75772.91,0.0,0.86192,8e-05,15.76552]
[1779847205851,36.87,75773.89,0.0,0.86199,8e-05,15.75984]
[1779847206858,36.87,75780.15,0.0,0.86252,8e-05,15.72049]
[1779847207864,36.87,75775.5,0.0,0.86213,8e-05,15.74995]
[1779847212900,36.87,75780.59,0.0,0.86254,8e-05,15.71839]
[1779847217935,36.87,75777.23,0.0,0.86226,8e-05,15.74024]
[1779847222969,36.87,75777.47,0.0,0.86227,8e-05,15.73934]
[1779847229014,36.88,75778.75,0.0,0.86236,8e-05,15.73198]
[1779847232035,36.88,75785.33,0.0,0.86293,8e-05,15.68732]
[1779847237070,36.88,75782.05,0.0,0.86265,8e-05,15.70902]
[1779847242105,36.88,75782.86,0.0,0.8627,8e-05,15.70472]
[1779847247140,36.88,75784.7,0.0,0.86285,8e-05,15.69402]
[1779847252175,36.88,75785.9,0.0,0.86293,8e-05,15.68737]
[1779847253182,36.88,75771.29,0.0,0.86171,8e-05,15.77961]
[1779847254189,36.89,75765.41,0.0,0.86122,8e-05,15.81674]
[1779847256204,36.89,75783.85,0.0,0.86276,8e-05,15.70055]
[1779847257211,36.89,75789.93,0.0,0.86326,8e-05,15.66244]
[1779847259744,36.89,75788.45,0.0,0.86313,8e-05,15.6722]
[1779847259796,36.89,75788.45,0.0,0.86313,8e-05,15.6722]
[1779847262276,36.89,75793.61,0.0,0.86355,8e-05,15.64039]
[1779847267313,36.89,75793.85,0.0,0.86356,8e-05,15.64021]
[1779847270557,36.89,75794.27,0.0,0.86358,8e-05,15.63811]
[1779847271738,36.89,75790.83,0.0,0.8633,8e-05,15.66004]
[1779847271755,36.89,75790.83,0.0,0.8633,8e-05,15.66004]
[1779847271841,36.89,75789.48,0.0,0.86318,8e-05,15.66901]
[1779847278390,36.9,75788.0,0.0,0.86304,8e-05,15.67961]
[1779847284851,36.9,75787.99,0.0,0.86303,8e-05,15.68053]
[1779847287453,36.9,75782.84,0.0,0.86259,8e-05,15.71396]
[1779847291602,36.9,75783.85,0.0,0.86266,8e-05,15.7081]
[1779847291655,36.9,75783.85,0.0,0.86266,8e-05,15.7081]
[1779847291704,36.9,75784.27,0.0,0.86272,8e-05,15.70202]
[1779847298530,36.9,75785.05,0.0,0.86277,8e-05,15.69845]
[1779847302558,36.91,75778.63,0.0,0.86222,8e-05,15.73963]
[1779847304572,36.91,75772.76,0.0,0.86173,8e-05,15.77683]
[1779847309607,36.91,75772.42,0.0,0.8617,8e-05,15.77933]
[1779847313829,36.91,75771.81,0.0,0.86164,8e-05,15.78336]
[1779847314299,36.91,75765.6,0.0,0.86112,8e-05,15.82278]
[1779847321543,36.91,75768.08,0.0,0.8613,8e-05,15.80893]
[1779847321591,36.91,75768.08,0.0,0.8613,8e-05,15.80893]
[1779847321691,36.91,75769.8,0.0,0.86144,8e-05,15.79848]
[1779847325470,36.91,75769.94,0.0,0.86145,8e-05,15.79837]
[1779847330756,36.92,75762.41,0.0,0.86078,8e-05,15.84852]
[1779847331843,36.92,75762.41,0.0,0.86078,8e-05,15.84852]
[1779847332206,36.92,75762.41,0.0,0.86078,8e-05,15.84852]
[1779847332307,36.92,75761.23,0.0,0.86067,8e-05,15.85665]
[1779847338812,36.92,75758.64,0.0,0.86043,8e-05,15.87467]
[1779847343848,36.93,75758.45,0.0,0.8604,8e-05,15.87723]
[1779847349890,36.93,75757.48,0.0,0.86029,8e-05,15.88527]
[1779847352911,36.93,75752.46,0.0,0.85988,8e-05,15.91423]
[1779847357947,36.94,75750.12,0.0,0.85967,8e-05,15.93026]
[1779847362982,36.94,75750.45,0.0,0.85968,8e-05,15.92943]
[1779847368019,36.94,75749.2,0.0,0.85956,8e-05,15.93852]
[1779847371039,36.94,75742.29,0.0,0.85896,8e-05,15.98276]
[1779847372046,36.94,75734.23,0.0,0.85828,9e-05,16.03373]
[1779847377081,36.94,75731.07,0.0,0.858,9e-05,16.05422]
[1779847382116,36.94,75728.27,0.0,0.85775,9e-05,16.0724]
[1779847384130,36.95,75723.7,0.0,0.85736,9e-05,16.10176]
[1779847386150,36.96,75715.85,0.0,0.85662,9e-05,16.15608]
[1779847387156,36.96,75700.72,0.0,0.85532,9e-05,16.25172]
[1779847388163,36.96,75701.64,0.0,0.85536,9e-05,16.2487]
[1779847388499,36.96,75701.64,0.0,0.85536,9e-05,16.2487]
[1779847391184,36.98,75694.85,0.0,0.85467,9e-05,16.29933]
[1779847393198,36.99,75685.02,0.0,0.85376,9e-05,16.36557]
[1779847394205,36.99,75686.7,0.0,0.85389,9e-05,16.35613]
[1779847395212,36.99,75689.6,0.0,0.85413,9e-05,16.33915]
[1779847396093,36.99,75689.6,0.0,0.85413,9e-05,16.33915]
[1779847399243,37.01,75701.57,0.0,0.85503,9e-05,16.27408]
[1779847400247,37.01,75711.42,0.0,0.85587,9e-05,16.21227]
[1779847401255,37.02,75709.1,0.0,0.85567,9e-05,16.22721]
[1779847406290,37.02,75709.02,0.0,0.85564,9e-05,16.2292]
[1779847406450,37.02,75709.02,0.0,0.85564,9e-05,16.2292]
[1779847409311,37.02,75716.2,0.0,0.85624,9e-05,16.18488]
[1779847412332,37.03,75719.67,0.0,0.85652,9e-05,16.16326]
[1779847414857,37.03,75719.58,0.0,0.85647,9e-05,16.16693]
[1779847415159,37.03,75719.58,0.0,0.85647,9e-05,16.16693]
[1779847415353,37.05,75719.31,0.0,0.85637,9e-05,16.17463]
[1779847420388,37.06,75723.0,0.0,0.85659,9e-05,16.15806]
[1779847425427,37.06,75730.66,0.0,0.85723,9e-05,16.11137]
[1779847426433,37.06,75735.5,0.0,0.85764,9e-05,16.0812]
[1779847430461,37.07,75739.18,0.0,0.85794,8e-05,16.0584]
[1779847432475,37.07,75743.15,0.0,0.85828,8e-05,16.03367]
[1779847433482,37.07,75735.88,0.0,0.85766,9e-05,16.07949]
[1779847436190,37.07,75732.46,0.0,0.85737,9e-05,16.10105]
[1779847437510,37.07,75741.09,0.0,0.8581,8e-05,16.04695]
[1779847442544,37.07,75736.5,0.0,0.8577,8e-05,16.07629]
[1779847443935,37.07,75736.5,0.0,0.8577,8e-05,16.07629]
[1779847443971,37.07,75736.5,0.0,0.8577,8e-05,16.07629]
[1779847444008,37.07,75736.5,0.0,0.8577,8e-05,16.07629]
[1779847444069,37.07,75732.75,0.0,0.85738,9e-05,16.09993]
[1779847446300,37.07,75734.22,0.0,0.85751,9e-05,16.09069]
[1779847446400,37.07,75736.28,0.0,0.85768,8e-05,16.07782]
[1779847446468,37.07,75736.28,0.0,0.85768,8e-05,16.07782]
[1779847450292,37.07,75741.1,0.0,0.85809,8e-05,16.04768]
[1779847450361,37.07,75741.1,0.0,0.85809,8e-05,16.04768]
[1779847450423,37.07,75741.1,0.0,0.85809,8e-05,16.04768]
[1779847450468,37.07,75741.7,0.0,0.85814,8e-05,16.04409]
[1779847450712,37.07,75741.7,0.0,0.85814,8e-05,16.04409]
[1779847450722,37.07,75741.7,0.0,0.85814,8e-05,16.04409]
[1779847450813,37.07,75741.34,0.0,0.85811,8e-05,16.04635]
[1779847456649,37.07,75740.78,0.0,0.85805,8e-05,16.05033]
[1779847460686,37.07,75741.19,0.0,0.85809,8e-05,16.04796]
[1779847460718,37.07,75741.19,0.0,0.85809,8e-05,16.04796]
[1779847460787,37.07,75741.08,0.0,0.85808,8e-05,16.04872]
[1779847465168,37.07,75742.74,0.0,0.85821,8e-05,16.0385]
[1779847465219,37.07,75742.74,0.0,0.85821,8e-05,16.0385]
[1779847465220,37.07,75742.74,0.0,0.85821,8e-05,16.0385]
[1779847465269,37.07,75743.88,0.0,0.85831,8e-05,16.03152]
[1779847467840,37.07,75746.34,0.0,0.85852,8e-05,16.01617]
[1779847467942,37.07,75748.07,0.0,0.85866,8e-05,16.00542]
[1779847468734,37.07,75752.45,0.0,0.85903,8e-05,15.97805]
[1779847472049,37.07,75755.14,0.0,0.85925,8e-05,15.96151]
[1779847472055,37.07,75755.14,0.0,0.85925,8e-05,15.96151]
[1779847472222,37.07,75755.14,0.0,0.85925,8e-05,15.96151]
[1779847472318,37.07,75755.09,0.0,0.85927,8e-05,15.95859]
[1779847477797,37.08,75759.84,0.0,0.85965,8e-05,15.92976]
[1779847482834,37.08,75758.51,0.0,0.85953,8e-05,15.93915]
[1779847483600,37.08,75758.51,0.0,0.85953,8e-05,15.93915]
[1779847483652,37.08,75758.51,0.0,0.85953,8e-05,15.93915]
[1779847483717,37.08,75758.51,0.0,0.85953,8e-05,15.93915]
[1779847483841,37.08,75758.77,0.0,0.85955,8e-05,15.93771]
[1779847489479,37.08,75760.48,0.0,0.85968,8e-05,15.92778]
[1779847489531,37.08,75760.84,0.0,0.85971,8e-05,15.92572]
[1779847489718,37.08,75760.84,0.0,0.85971,8e-05,15.92572]
[1779847489883,37.08,75759.82,0.0,0.85962,8e-05,15.93232]
[1779847494918,37.08,75762.13,0.0,0.8598,8e-05,15.91886]
[1779847495735,37.08,75762.13,0.0,0.8598,8e-05,15.91886]
[1779847495925,37.08,75762.17,0.0,0.8598,8e-05,15.91883]
[1779847501230,37.08,75761.29,0.0,0.85972,8e-05,15.92505]
[1779847501282,37.08,75761.29,0.0,0.85972,8e-05,15.92505]
[1779847501467,37.08,75761.29,0.0,0.85972,8e-05,15.92505]
[1779847501474,37.09,75761.32,0.0,0.85971,8e-05,15.92554]
[1779847505329,37.09,75763.55,0.0,0.85989,8e-05,15.912]
[1779847508220,37.09,75764.58,0.0,0.85997,8e-05,15.90629]
[1779847508275,37.09,75764.59,0.0,0.85997,8e-05,15.90676]
[1779847514054,37.09,75759.89,0.0,0.85955,8e-05,15.93782]
[1779847519088,37.09,75759.97,0.0,0.85954,8e-05,15.93845]
[1779847524125,37.1,75753.2,0.0,0.85896,8e-05,15.98182]
[1779847525131,37.1,75739.82,0.0,0.85782,8e-05,16.06619]
[1779847526137,37.1,75738.71,0.0,0.85773,8e-05,16.0732]
[1779847529858,37.1,75737.17,0.0,0.85759,8e-05,16.08331]
[1779847529967,37.1,75737.17,0.0,0.85759,8e-05,16.08331]
[1779847530166,37.1,75737.57,0.0,0.85762,8e-05,16.08099]
[1779847535201,37.1,75739.59,0.0,0.85782,8e-05,16.06495]
[1779847537220,37.1,75734.88,0.0,0.85741,9e-05,16.09457]
[1779847538224,37.1,75730.4,0.0,0.85703,9e-05,16.1227]
[1779847543259,37.1,75728.19,0.0,0.85685,9e-05,16.13632]
[1779847548294,37.1,75728.52,0.0,0.85687,9e-05,16.13437]
[1779847555343,37.1,75727.62,0.0,0.85678,9e-05,16.1412]
[1779847558547,37.1,75724.69,0.0,0.85652,9e-05,16.16028]
[1779847559371,37.1,75722.96,0.0,0.85637,9e-05,16.17129]
[1779847560378,37.1,75722.42,0.0,0.85633,9e-05,16.17482]
[1779847561385,37.1,75722.72,0.0,0.85635,9e-05,16.17307]
[1779847562392,37.1,75723.25,0.0,0.85639,9e-05,16.16987]
[1779847563399,37.1,75723.52,0.0,0.85641,9e-05,16.16831]
[1779847564406,37.1,75723.98,0.0,0.85645,9e-05,16.16557]
[1779847565413,37.11,75723.84,0.0,0.85644,9e-05,16.1666]
[1779847566420,37.11,75724.71,0.0,0.85651,9e-05,16.16128]
[1779847567427,37.11,75724.86,0.0,0.85652,9e-05,16.1605]
[1779847568435,37.11,75724.56,0.0,0.85649,9e-05,16.16254]
[1779847570448,37.11,75724.71,0.0,0.8565,9e-05,16.16186]
[1779847572461,37.11,75728.08,0.0,0.85679,9e-05,16.14096]
[1779847577497,37.11,75734.45,0.0,0.85732,9e-05,16.10182]
[1779847582532,37.11,75734.86,0.0,0.85734,9e-05,16.10034]
[1779847587567,37.11,75734.51,0.0,0.8573,9e-05,16.10358]
[1779847589581,37.11,75731.07,0.0,0.857,9e-05,16.12557]
[1779847594617,37.12,75732.28,0.0,0.85711,9e-05,16.11518]
[1779847599652,37.12,75732.05,0.0,0.85708,9e-05,16.11754]
[1779847604687,37.12,75731.38,0.0,0.85702,9e-05,16.12255]
[1779847609722,37.12,75730.86,0.0,0.85696,9e-05,16.12659]
[1779847614782,37.12,75734.3,0.0,0.85724,9e-05,16.10574]
[1779847619817,37.12,75733.15,0.0,0.85714,9e-05,16.11334]
[1779847623845,37.12,75729.96,0.0,0.85686,9e-05,16.13398]
[1779847624852,37.13,75722.83,0.0,0.85625,9e-05,16.17888]
[1779847625859,37.13,75719.57,0.0,0.85597,9e-05,16.19942]
[1779847626866,37.13,75719.99,0.0,0.85601,9e-05,16.19683]
[1779847627873,37.13,75716.99,0.0,0.85575,9e-05,16.21572]
[1779847628880,37.13,75714.57,0.0,0.85554,9e-05,16.23118]
[1779847629887,37.13,75716.45,0.0,0.8557,9e-05,16.2196]
[1779847630894,37.13,75719.41,0.0,0.85595,9e-05,16.20127]
[1779847631901,37.13,75718.98,0.0,0.85591,9e-05,16.20424]
[1779847633915,37.13,75719.8,0.0,0.85597,9e-05,16.19963]
[1779847637101,37.13,75712.17,0.0,0.8553,9e-05,16.24835]
[1779847638257,37.13,75707.47,0.0,0.8549,9e-05,16.27822]
[1779847638950,37.13,75706.58,0.0,0.85482,9e-05,16.28381]
[1779847642232,37.13,75706.52,0.0,0.85481,9e-05,16.28448]
[1779847642331,37.13,75706.41,0.0,0.8548,9e-05,16.28547]
[1779847646287,37.13,75705.53,0.0,0.85472,9e-05,16.29127]
[1779847648027,37.13,75701.03,0.0,0.85432,9e-05,16.3199]
[1779847650041,37.13,75696.2,0.0,0.8539,9e-05,16.35044]
[1779847655288,37.13,75693.8,0.0,0.85372,9e-05,16.36204]
[1779847655309,37.13,75693.8,0.0,0.85372,9e-05,16.36204]
[1779847658097,37.13,75688.81,0.0,0.85329,9e-05,16.39352]
[1779847663132,37.14,75688.59,0.0,0.85327,9e-05,16.39498]
[1779847668167,37.14,75690.25,0.0,0.85341,9e-05,16.38459]
[1779847673202,37.14,75688.43,0.0,0.85325,9e-05,16.39612]
[1779847679244,37.14,75685.67,0.0,0.85301,9e-05,16.41355]
[1779847680251,37.14,75684.39,0.0,0.8529,9e-05,16.42158]
[1779847681258,37.14,75684.12,0.0,0.85287,9e-05,16.4234]
[1779847682265,37.14,75684.51,0.0,0.85291,9e-05,16.42108]
[1779847683273,37.14,75684.05,0.0,0.85286,9e-05,16.4241]
[1779847687300,37.14,75684.54,0.0,0.8529,9e-05,16.42153]
[1779847688307,37.14,75682.15,0.0,0.85269,9e-05,16.43652]
[1779847689314,37.14,75682.41,0.0,0.85272,9e-05,16.43485]
[1779847690321,37.14,75682.94,0.0,0.85276,9e-05,16.43148]
[1779847691328,37.14,75682.16,0.0,0.85269,9e-05,16.43635]
[1779847692335,37.14,75681.91,0.0,0.85267,9e-05,16.43788]
[1779847693342,37.14,75682.29,0.0,0.85271,9e-05,16.43546]
[1779847694349,37.14,75681.97,0.0,0.85268,9e-05,16.43743]
[1779847695356,37.14,75682.29,0.0,0.85271,9e-05,16.43539]
[1779847696363,37.14,75682.8,0.0,0.85275,9e-05,16.43215]
[1779847698379,37.14,75682.24,0.0,0.85271,9e-05,16.43561]
[1779847699386,37.14,75683.53,0.0,0.85282,9e-05,16.42748]
[1779847700393,37.14,75684.55,0.0,0.85291,9e-05,16.42105]
[1779847701400,37.14,75684.37,0.0,0.85289,9e-05,16.42217]
[1779847703414,37.14,75684.6,0.0,0.85291,9e-05,16.4207]
[1779847705428,37.14,75683.19,0.0,0.85279,9e-05,16.42954]
[1779847706435,37.14,75682.97,0.0,0.85277,9e-05,16.4309]
[1779847707442,37.14,75684.84,0.0,0.85293,9e-05,16.41913]
[1779847708449,37.14,75685.38,0.0,0.85298,9e-05,16.41573]
[1779847709455,37.14,75686.17,0.0,0.85305,9e-05,16.41076]
[1779847714491,37.14,75691.33,0.0,0.85352,9e-05,16.37475]
[1779847719526,37.14,75692.11,0.0,0.85358,9e-05,16.37017]
[1779847724561,37.14,75693.03,0.0,0.85365,9e-05,16.36543]
[1779847728589,37.14,75696.07,0.0,0.85391,9e-05,16.34668]
[1779847733624,37.14,75695.61,0.0,0.85386,9e-05,16.3501]
[1779847735638,37.14,75695.69,0.0,0.85387,9e-05,16.3498]
[1779847738659,37.14,75695.76,0.0,0.85387,9e-05,16.34966]
[1779847746715,37.14,75695.57,0.0,0.85384,9e-05,16.35168]
[1779847753764,37.15,75696.78,0.0,0.85393,9e-05,16.34481]
[1779847758799,37.15,75693.16,0.0,0.85362,9e-05,16.36802]
[1779847763834,37.15,75693.88,0.0,0.85367,9e-05,16.3639]
[1779847770883,37.15,75691.03,0.0,0.85342,9e-05,16.38238]
[1779847773904,37.15,75687.82,0.0,0.85316,9e-05,16.39908]
[1779847778939,37.15,75688.17,0.0,0.85319,9e-05,16.39721]
[1779847783974,37.15,75687.62,0.0,0.85313,9e-05,16.40146]
[1779847792033,37.15,75688.23,0.0,0.85318,9e-05,16.39798]
[1779847797068,37.15,75688.12,0.0,0.85317,9e-05,16.39889]
[1779847802103,37.15,75688.57,0.0,0.8532,9e-05,16.39657]
[1779847808145,37.16,75687.72,0.0,0.85311,9e-05,16.40304]
[1779847815194,37.16,75687.75,0.0,0.8531,9e-05,16.40405]
[1779847820229,37.16,75687.86,0.0,0.85309,9e-05,16.40415]
[1779847825264,37.16,75687.37,0.0,0.85304,9e-05,16.408]
[1779847826271,37.16,75686.85,0.0,0.85299,9e-05,16.41142]
[1779847827278,37.16,75686.94,0.0,0.853,9e-05,16.411]
[1779847828290,37.16,75686.77,0.0,0.85298,9e-05,16.41221]
[1779847830304,37.16,75688.84,0.0,0.85316,9e-05,16.3995]
[1779847835339,37.17,75686.84,0.0,0.853,9e-05,16.40922]
[1779847836346,37.17,75686.83,0.0,0.853,9e-05,16.40943]
[1779847838360,37.17,75686.86,0.0,0.853,9e-05,16.40953]
[1779847844402,37.17,75687.95,0.0,0.85308,9e-05,16.40356]
[1779847849437,37.17,75686.44,0.0,0.85294,9e-05,16.41393]
[1779847852458,37.17,75686.31,0.0,0.85292,9e-05,16.41517]
[1779847853465,37.17,75685.16,0.0,0.85282,9e-05,16.42253]
[1779847854472,37.17,75683.41,0.0,0.85266,9e-05,16.43364]
[1779847855479,37.17,75683.13,0.0,0.85264,9e-05,16.43551]
[1779847856486,37.17,75682.83,0.0,0.85261,9e-05,16.43751]
[1779847857493,37.17,75682.21,0.0,0.85256,9e-05,16.44151]
[1779847859898,37.17,75680.73,0.0,0.85242,9e-05,16.451]
[1779847860514,37.17,75679.54,0.0,0.85232,9e-05,16.45856]
[1779847861521,37.17,75680.32,0.0,0.85239,9e-05,16.4536]
[1779847863535,37.17,75680.02,0.0,0.85236,9e-05,16.45574]
[1779847864542,37.17,75681.1,0.0,0.85245,9e-05,16.44909]
[1779847865549,37.17,75682.44,0.0,0.85257,9e-05,16.44081]
[1779847866556,37.17,75682.86,0.0,0.8526,9e-05,16.43832]
[1779847867762,37.17,75683.21,0.0,0.85263,9e-05,16.43628]
[1779847868570,37.17,75683.02,0.0,0.85261,9e-05,16.43763]
[1779847872598,37.18,75683.36,0.0,0.85263,9e-05,16.4361]
[1779847874612,37.18,75683.58,0.0,0.85265,9e-05,16.43503]
[1779847878642,37.18,75683.25,0.0,0.85261,9e-05,16.43772]
[1779847879649,37.18,75682.78,0.0,0.85257,9e-05,16.44083]
[1779847884684,37.18,75682.61,0.0,0.85254,9e-05,16.44263]
[1779847892740,37.18,75682.77,0.0,0.85257,9e-05,16.43915]
[1779847897775,37.18,75682.2,0.0,0.85251,9e-05,16.44346]
[1779847898782,37.18,75681.21,0.0,0.85242,9e-05,16.44981]
[1779847899789,37.18,75679.07,0.0,0.85223,9e-05,16.46337]
[1779847901803,37.18,75679.44,0.0,0.85226,9e-05,16.46127]
[1779847903817,37.19,75680.78,0.0,0.85237,9e-05,16.4531]
[1779847904824,37.19,75681.09,0.0,0.8524,9e-05,16.45128]
[1779847905831,37.19,75684.44,0.0,0.85269,9e-05,16.4302]
[1779847906838,37.19,75685.33,0.0,0.85277,9e-05,16.42459]
[1779847907845,37.19,75685.78,0.0,0.85281,9e-05,16.42174]
[1779847909859,37.19,75685.47,0.0,0.85278,9e-05,16.42365]
[1779847910866,37.19,75685.71,0.0,0.8528,9e-05,16.42213]
[1779847911873,37.19,75685.61,0.0,0.85279,9e-05,16.42274]
[1779847914893,37.18,75685.77,0.0,0.85281,9e-05,16.42167]
[1779847915901,37.18,75685.39,0.0,0.85277,9e-05,16.42404]
[1779847918923,37.18,75685.73,0.0,0.85281,9e-05,16.42183]
[1779847919930,37.18,75685.63,0.0,0.8528,9e-05,16.42244]
[1779847921947,37.18,75685.52,0.0,0.85279,9e-05,16.42308]
[1779847922954,37.18,75690.54,0.0,0.85322,9e-05,16.39156]
[1779847927990,37.19,75691.08,0.0,0.85325,9e-05,16.38944]
[1779847928997,37.19,75694.4,0.0,0.85354,9e-05,16.36896]
[1779847932019,37.19,75701.83,0.0,0.85417,9e-05,16.3226]
[1779847933030,37.19,75710.78,0.0,0.85494,9e-05,16.26661]
[1779847936051,37.19,75713.13,0.0,0.85514,9e-05,16.25255]
[1779847941088,37.19,75714.37,0.0,0.85523,9e-05,16.24597]
[1779847946123,37.2,75715.53,0.0,0.85531,9e-05,16.23992]
[1779847947661,37.2,75715.53,0.0,0.85531,9e-05,16.23992]
[1779847949133,37.2,75718.41,0.0,0.85555,9e-05,16.2223]
[1779847958207,37.2,75719.13,0.0,0.85562,9e-05,16.21562]
[1779847959214,37.2,75716.15,0.0,0.85536,9e-05,16.23455]
[1779847964249,37.2,75716.26,0.0,0.85535,9e-05,16.23498]
[1779847967270,37.2,75719.67,0.0,0.85564,9e-05,16.21427]
[1779847972305,37.21,75719.61,0.0,0.85562,9e-05,16.21589]
[1779847977340,37.21,75719.28,0.0,0.85557,9e-05,16.21921]
[1779847982375,37.21,75718.34,0.0,0.85548,9e-05,16.22631]
[1779847987410,37.21,75718.3,0.0,0.85546,9e-05,16.22774]
[1779847991438,37.22,75707.86,0.0,0.85455,9e-05,16.29407]
[1779847993011,37.22,75706.23,0.0,0.8544,9e-05,16.30462]
[1779847995465,37.22,75699.06,0.0,0.85378,9e-05,16.34979]
[1779848001508,37.22,75698.39,0.0,0.85372,9e-05,16.35437]
[1779848003760,37.22,75698.32,0.0,0.85371,9e-05,16.35488]
[1779848010571,37.22,75698.29,0.0,0.8537,9e-05,16.35562]
[1779848019634,37.22,75697.74,0.0,0.85367,9e-05,16.35592]
[1779848024669,37.22,75697.71,0.0,0.85367,9e-05,16.35636]
[1779848032725,37.22,75697.54,0.0,0.85365,9e-05,16.35782]
[1779848040781,37.22,75697.22,0.0,0.85361,9e-05,16.36023]
[1779848045817,37.22,75699.57,0.0,0.85381,9e-05,16.34574]
[1779848050852,37.22,75700.11,0.0,0.85386,9e-05,16.34272]
[1779848053873,37.22,75706.39,0.0,0.85439,9e-05,16.3036]
[1779848054880,37.22,75709.29,0.0,0.85464,9e-05,16.28556]
[1779848060922,37.23,75710.83,0.0,0.85476,9e-05,16.27689]
[1779848065957,37.23,75710.32,0.0,0.85471,9e-05,16.28094]
[1779848070992,37.23,75711.28,0.0,0.85478,9e-05,16.27562]
[1779848074013,37.23,75714.83,0.0,0.8551,9e-05,16.25017]
[1779848079048,37.23,75715.19,0.0,0.85513,9e-05,16.24793]
[1779848086097,37.23,75713.89,0.0,0.85502,9e-05,16.25622]
[1779848086648,37.23,75713.89,0.0,0.85502,9e-05,16.25622]
[1779848092139,37.23,75713.91,0.0,0.85501,9e-05,16.25688]
[1779848099189,37.23,75713.95,0.0,0.85501,9e-05,16.25703]
[1779848103218,37.23,75716.99,0.0,0.85527,9e-05,16.23787]
[1779848108252,37.23,75716.77,0.0,0.85525,9e-05,16.23917]
[1779848114294,37.23,75715.6,0.0,0.85516,9e-05,16.24641]
[1779848119329,37.23,75715.41,0.0,0.85514,9e-05,16.24746]
[1779848124364,37.23,75715.08,0.0,0.85511,9e-05,16.24939]
[1779848127385,37.23,75720.37,0.0,0.85557,9e-05,16.21618]
[1779848128392,37.23,75732.05,0.0,0.85656,9e-05,16.14326]
[1779848129487,37.23,75732.05,0.0,0.85656,9e-05,16.14326]
[1779848129570,37.23,75733.49,0.0,0.85668,9e-05,16.13437]
[1779848130221,37.23,75733.49,0.0,0.85668,9e-05,16.13437]
[1779848135441,37.23,75733.24,0.0,0.85668,9e-05,16.13315]
[1779848140476,37.24,75734.55,0.0,0.85678,9e-05,16.12568]
[1779848146518,37.24,75735.34,0.0,0.85683,9e-05,16.12168]
[1779848149539,37.24,75731.37,0.0,0.85649,9e-05,16.14701]
[1779848151553,37.24,75726.85,0.0,0.8561,9e-05,16.17553]
[1779848156588,37.24,75726.04,0.0,0.85603,9e-05,16.18102]
[1779848162631,37.24,75726.14,0.0,0.85602,9e-05,16.18175]
[1779848168672,37.25,75725.81,0.0,0.85597,9e-05,16.1851]
[1779848173253,37.25,75723.9,0.0,0.8558,9e-05,16.19786]
[1779848174228,37.25,75723.9,0.0,0.8558,9e-05,16.19786]
[1779848179749,37.25,75722.13,0.0,0.85563,9e-05,16.21032]
[1779848184784,37.25,75722.09,0.0,0.85561,9e-05,16.21137]
[1779848186798,37.25,75718.72,0.0,0.85532,9e-05,16.23277]
[1779848191834,37.25,75716.79,0.0,0.85517,9e-05,16.24188]
[1779848202912,37.26,75716.68,0.0,0.85515,9e-05,16.24385]
[1779848209981,37.26,75717.06,0.0,0.85517,9e-05,16.24228]
[1779848210981,37.26,75724.34,0.0,0.85579,9e-05,16.19685]
[1779848216018,37.26,75722.88,0.0,0.85565,9e-05,16.20684]
[1779848221053,37.26,75720.92,0.0,0.85548,9e-05,16.21991]
[1779848222060,37.26,75715.36,0.0,0.855,9e-05,16.25482]
[1779848227095,37.26,75716.1,0.0,0.85506,9e-05,16.25055]
[1779848238173,37.27,75714.21,0.0,0.85488,9e-05,16.26314]
[1779848243207,37.27,75714.07,0.0,0.85487,9e-05,16.26439]
[1779848249249,37.27,75713.93,0.0,0.85485,9e-05,16.26567]
[1779848254283,37.27,75715.56,0.0,0.85501,9e-05,16.25217]
[1779848260326,37.27,75715.13,0.0,0.85497,9e-05,16.25531]
[1779848264354,37.27,75717.98,0.0,0.85521,9e-05,16.2378]
[1779848269392,37.27,75717.55,0.0,0.85516,9e-05,16.24095]
[1779848271406,37.27,75714.22,0.0,0.85488,9e-05,16.26194]
[1779848272413,37.27,75709.25,0.0,0.85445,9e-05,16.2931]
[1779848273419,37.27,75703.97,0.0,0.85399,9e-05,16.32615]
[1779848274427,37.27,75696.28,0.0,0.85333,9e-05,16.37435]
[1779848277448,37.27,75694.93,0.0,0.85321,9e-05,16.3828]
[1779848282134,37.27,75695.23,0.0,0.85324,9e-05,16.38093]
[1779848282217,37.27,75690.82,0.0,0.85285,9e-05,16.40885]
[1779848287518,37.27,75687.04,0.0,0.85254,9e-05,16.43168]
[1779848292552,37.26,75687.03,0.0,0.85258,9e-05,16.4284]
[1779848297588,37.26,75687.34,0.0,0.85264,9e-05,16.42369]
[1779848298595,37.26,75686.63,0.0,0.85258,9e-05,16.42808]
[1779848299602,37.26,75672.49,0.0,0.85136,9e-05,16.51611]
[1779848301026,37.26,75672.49,0.0,0.85136,9e-05,16.51611]
[1779848301050,37.25,75657.66,0.0,0.85007,9e-05,16.60814]
[1779848301621,37.25,75653.95,0.0,0.84975,9e-05,16.63139]
[1779848302628,37.25,75652.81,0.0,0.84965,9e-05,16.63862]
[1779848303998,37.25,75652.81,0.0,0.84965,9e-05,16.63862]
[1779848304179,37.25,75652.81,0.0,0.84965,9e-05,16.63862]
[1779848304339,37.25,75652.81,0.0,0.84965,9e-05,16.63862]
[1779848304373,37.25,75652.37,0.0,0.84961,9e-05,16.64152]
[1779848304650,37.25,75643.81,0.0,0.84885,9e-05,16.69517]
[1779848305653,37.25,75637.16,0.0,0.84826,9e-05,16.73685]
[1779848306660,37.25,75635.96,0.0,0.84816,9e-05,16.74431]
[1779848307666,37.25,75637.41,0.0,0.84829,9e-05,16.73515]
[1779848310688,37.25,75634.67,0.0,0.84805,9e-05,16.75214]
[1779848311695,37.25,75633.51,0.0,0.84797,9e-05,16.75569]
[1779848312702,37.25,75635.02,0.0,0.84811,9e-05,16.74614]
[1779848313565,37.25,75635.02,0.0,0.84811,9e-05,16.74614]
[1779848313802,37.25,75635.02,0.0,0.84811,9e-05,16.74614]
[1779848313866,37.25,75635.02,0.0,0.84811,9e-05,16.74614]
[1779848314218,37.25,75635.02,0.0,0.84811,9e-05,16.74614]
[1779848314220,37.25,75635.52,0.0,0.84815,9e-05,16.74286]
[1779848315723,37.25,75634.49,0.0,0.84806,9e-05,16.74924]
[1779848319751,37.25,75632.44,0.0,0.84788,9e-05,16.76178]
[1779848320758,37.25,75625.99,0.0,0.84731,9e-05,16.80213]
[1779848321764,37.25,75622.25,0.0,0.84698,9e-05,16.82548]
[1779848322772,37.25,75619.69,0.0,0.84675,9e-05,16.84137]
[1779848327808,37.25,75620.81,0.0,0.84687,9e-05,16.83332]
[1779848330830,37.25,75622.45,0.0,0.84702,9e-05,16.82271]
[1779848331836,37.25,75623.44,0.0,0.84711,9e-05,16.81645]
[1779848333533,37.25,75623.47,0.0,0.84711,9e-05,16.81622]
[1779848333850,37.25,75621.63,0.0,0.84695,9e-05,16.82773]
[1779848338721,37.25,75621.46,0.0,0.84694,9e-05,16.82859]
[1779848341906,37.24,75618.17,0.0,0.84666,9e-05,16.84808]
[1779848342599,37.24,75618.17,0.0,0.84666,9e-05,16.84808]
[1779848344053,37.24,75616.9,0.0,0.84655,9e-05,16.8556]
[1779848344402,37.24,75609.23,0.0,0.84587,9e-05,16.90368]
[1779848344928,37.24,75594.79,0.0,0.84457,9e-05,16.99423]
[1779848345935,37.24,75593.61,0.0,0.84446,9e-05,17.00172]
[1779848346942,37.24,75589.61,0.0,0.8441,9e-05,17.02695]
[1779848348157,37.24,75589.61,0.0,0.8441,9e-05,17.02695]
[1779848348250,37.24,75589.45,0.0,0.84408,9e-05,17.02807]
[1779848348955,37.24,75588.57,0.0,0.844,9e-05,17.03371]
[1779848351196,37.25,75587.24,0.0,0.84388,9e-05,17.04227]
[1779848352984,37.25,75583.91,0.0,0.84358,9e-05,17.06317]
[1779848353991,37.25,75581.24,0.0,0.84334,9e-05,17.07981]
[1779848354998,37.24,75583.27,0.0,0.84352,9e-05,17.06696]
[1779848357604,37.24,75582.65,0.0,0.84347,9e-05,17.07064]
[1779848358025,37.24,75583.3,0.0,0.84353,9e-05,17.06645]
[1779848360036,37.24,75584.59,0.0,0.84365,9e-05,17.05815]
[1779848361043,37.24,75585.31,0.0,0.84372,9e-05,17.05354]
[1779848361513,37.24,75585.31,0.0,0.84372,9e-05,17.05354]
[1779848364064,37.24,75586.32,0.0,0.84381,9e-05,17.04694]
[1779848366078,37.24,75587.61,0.0,0.84393,9e-05,17.03869]
[1779848367085,37.24,75589.3,0.0,0.84409,9e-05,17.02736]
[1779848368397,37.24,75589.3,0.0,0.84409,9e-05,17.02736]
[1779848368092,37.24,75590.69,0.0,0.84423,9e-05,17.01806]
[1779848369099,37.24,75590.54,0.0,0.84422,9e-05,17.01852]
[1779848372120,37.24,75595.46,0.0,0.84469,9e-05,16.98349]
[1779848373127,37.24,75600.81,0.0,0.84518,9e-05,16.94994]
[1779848374134,37.24,75599.53,0.0,0.84506,9e-05,16.95802]
[1779848375141,37.24,75600.1,0.0,0.84511,9e-05,16.95449]
[1779848377155,37.24,75600.5,0.0,0.84515,9e-05,16.95207]
[1779848378161,37.24,75598.88,0.0,0.845,9e-05,16.96228]
[1779848379169,37.24,75595.97,0.0,0.84473,9e-05,16.98088]
[1779848384204,37.24,75595.73,0.0,0.84471,9e-05,16.98253]
[1779848385212,37.24,75599.85,0.0,0.84508,9e-05,16.9567]
[1779848386219,37.24,75601.98,0.0,0.84526,9e-05,16.9438]
[1779848387225,37.24,75604.4,0.0,0.84547,9e-05,16.92924]
[1779848388233,37.24,75604.99,0.0,0.84551,9e-05,16.92635]
[1779848390247,37.25,75605.44,0.0,0.84553,9e-05,16.92515]
[1779848391253,37.25,75606.86,0.0,0.84565,9e-05,16.91707]
[1779848392261,37.25,75609.6,0.0,0.84588,9e-05,16.90079]
[1779848397296,37.26,75610.96,0.0,0.84595,9e-05,16.89585]
[1779848400318,37.26,75608.14,0.0,0.84572,9e-05,16.91235]
[1779848401325,37.25,75606.96,0.0,0.84563,9e-05,16.91869]
[1779848402333,37.25,75614.59,0.0,0.84632,9e-05,16.87005]
[1779848403339,37.25,75610.82,0.0,0.84598,9e-05,16.89367]
[1779848403771,37.25,75610.82,0.0,0.84598,9e-05,16.89367]
[1779848406360,37.25,75616.83,0.0,0.84652,9e-05,16.85617]
[1779848411395,37.25,75617.8,0.0,0.8466,9e-05,16.85014]
[1779848414416,37.25,75621.84,0.0,0.84696,9e-05,16.82486]
[1779848416430,37.25,75628.69,0.0,0.84757,9e-05,16.78202]
[1779848421465,37.25,75630.81,0.0,0.84775,9e-05,16.76928]
[1779848426500,37.25,75635.37,0.0,0.84815,9e-05,16.74099]
[1779848427507,37.25,75639.85,0.0,0.84855,9e-05,16.71283]
[1779848428747,37.25,75639.85,0.0,0.84855,9e-05,16.71278]
[1779848429462,37.25,75641.37,0.0,0.84869,9e-05,16.70321]
[1779848430528,37.25,75638.01,0.0,0.84839,9e-05,16.72422]
[1779848435571,37.25,75639.94,0.0,0.84859,9e-05,16.70821]
[1779848440779,37.25,75640.18,0.0,0.84861,9e-05,16.70659]
[1779848446648,37.25,75640.05,0.0,0.8486,9e-05,16.70715]
[1779848450677,37.25,75644.7,0.0,0.84902,9e-05,16.67789]
[1779848455713,37.25,75645.97,0.0,0.84913,9e-05,16.67001]
[1779848460748,37.25,75645.55,0.0,0.84909,9e-05,16.67276]
[1779848465784,37.25,75644.69,0.0,0.84901,9e-05,16.67828]
[1779848470819,37.25,75644.72,0.0,0.84901,9e-05,16.67822]
[1779848472833,37.25,75638.56,0.0,0.84847,9e-05,16.71688]
[1779848477868,37.25,75638.3,0.0,0.84845,9e-05,16.71835]
[1779848482905,37.25,75636.94,0.0,0.84833,9e-05,16.7267]
[1779848487939,37.25,75636.69,0.0,0.84831,9e-05,16.72801]
[1779848488946,37.25,75643.15,0.0,0.84888,9e-05,16.68746]
[1779848493981,37.25,75642.55,0.0,0.84885,9e-05,16.6876]
[1779848499016,37.25,75644.1,0.0,0.84899,9e-05,16.67799]
[1779848504051,37.25,75642.98,0.0,0.84889,9e-05,16.68516]
[1779848505058,37.25,75639.99,0.0,0.84862,9e-05,16.70393]
[1779848506065,37.25,75636.1,0.0,0.84828,9e-05,16.72833]
[1779848509420,37.25,75640.46,0.0,0.84867,9e-05,16.70087]
[1779848515128,37.25,75642.52,0.0,0.84885,9e-05,16.68788]
[1779848521171,37.25,75641.32,0.0,0.84874,9e-05,16.6954]
[1779848522178,37.25,75646.68,0.0,0.84922,9e-05,16.6618]
[1779848523185,37.25,75649.85,0.0,0.84949,9e-05,16.64198]
[1779848528220,37.25,75641.19,0.0,0.84873,9e-05,16.6966]
[1779848529227,37.25,75637.35,0.0,0.84839,9e-05,16.72065]
[1779848534262,37.25,75637.81,0.0,0.84843,9e-05,16.71752]
[1779848536276,37.25,75634.36,0.0,0.84813,9e-05,16.73905]
[1779848537283,37.25,75630.18,0.0,0.84776,9e-05,16.76517]
[1779848538290,37.25,75626.83,0.0,0.84746,9e-05,16.78626]
[1779848539297,37.25,75622.87,0.0,0.8471,9e-05,16.81117]
[1779848541312,37.25,75618.79,0.0,0.84674,9e-05,16.83683]
[1779848546347,37.25,75619.71,0.0,0.84682,9e-05,16.83117]
[1779848551382,37.25,75621.54,0.0,0.84701,9e-05,16.81608]
[1779848554386,37.25,75621.75,0.0,0.84703,9e-05,16.81474]
[1779848554429,37.25,75621.75,0.0,0.84703,9e-05,16.81474]
[1779848555781,37.25,75624.77,0.0,0.8473,9e-05,16.79579]
[1779848561506,37.25,75625.12,0.0,0.84733,9e-05,16.7937]
[1779848563520,37.25,75628.38,0.0,0.84762,9e-05,16.77314]
[1779848568299,37.25,75627.56,0.0,0.84755,9e-05,16.7778]
[1779848575605,37.25,75630.51,0.0,0.84782,9e-05,16.75848]
[1779848581647,37.25,75633.34,0.0,0.84808,9e-05,16.7402]
[1779848582658,37.25,75638.1,0.0,0.84851,9e-05,16.71029]
[1779848584673,37.25,75640.95,0.0,0.84876,9e-05,16.6924]
[1779848589705,37.25,75643.44,0.0,0.84898,9e-05,16.67685]
[1779848592632,37.25,75644.68,0.0,0.84909,9e-05,16.6691]
[1779848601789,37.25,75643.42,0.0,0.84897,9e-05,16.6773]
[1779848606828,37.25,75643.21,0.0,0.84895,9e-05,16.67867]
[1779848611862,37.25,75642.55,0.0,0.84892,9e-05,16.67916]
[1779848617905,37.25,75642.54,0.0,0.84892,9e-05,16.67918]
[1779848622940,37.25,75643.47,0.0,0.849,9e-05,16.67331]
[1779848628982,37.25,75643.09,0.0,0.84897,9e-05,16.67565]
[1779848634018,37.25,75646.02,0.0,0.84923,9e-05,16.65732]
[1779848636032,37.25,75640.05,0.0,0.8487,9e-05,16.69477]
[1779848641066,37.25,75643.14,0.0,0.84897,9e-05,16.67524]
[1779848646102,37.25,75644.5,0.0,0.84909,9e-05,16.66669]
[1779848652144,37.25,75644.53,0.0,0.8491,9e-05,16.66656]
[1779848658186,37.25,75646.55,0.0,0.84927,9e-05,16.65401]
[1779848663221,37.25,75645.96,0.0,0.84922,9e-05,16.65788]
[1779848668256,37.25,75646.7,0.0,0.84928,9e-05,16.65344]
[1779848673291,37.25,75649.97,0.0,0.84959,9e-05,16.62951]
[1779848678326,37.25,75652.81,0.0,0.84984,9e-05,16.61209]
[1779848683361,37.25,75651.09,0.0,0.84968,9e-05,16.62332]
[1779848688396,37.25,75651.37,0.0,0.8497,9e-05,16.62198]
[1779848693431,37.25,75650.9,0.0,0.84965,9e-05,16.62535]
[1779848698466,37.26,75653.44,0.0,0.84987,9e-05,16.60985]
[1779848702494,37.26,75659.16,0.0,0.85036,9e-05,16.57448]
[1779848703501,37.26,75662.14,0.0,0.85062,9e-05,16.55597]
[1779848705515,37.26,75668.19,0.0,0.85115,9e-05,16.51841]
[1779848707529,37.26,75671.02,0.0,0.85139,9e-05,16.50115]
[1779848708536,37.26,75675.33,0.0,0.85176,9e-05,16.47437]
[1779848710550,37.26,75678.74,0.0,0.85205,9e-05,16.45355]
[1779848713571,37.26,75673.51,0.0,0.85159,9e-05,16.48718]
[1779848718606,37.26,75670.37,0.0,0.8513,9e-05,16.50799]
[1779848723642,37.27,75668.04,0.0,0.85108,9e-05,16.5237]
[1779848730691,37.27,75667.35,0.0,0.851,9e-05,16.52954]
[1779848737740,37.27,75666.84,0.0,0.85096,9e-05,16.53058]
[1779848742775,37.28,75666.79,0.0,0.85094,9e-05,16.53194]
[1779848745798,37.28,75663.43,0.0,0.85064,9e-05,16.5536]
[1779848750834,37.28,75661.2,0.0,0.85043,9e-05,16.56835]
[1779848756877,37.28,75661.53,0.0,0.85045,9e-05,16.56713]
[1779848761913,37.28,75654.29,0.0,0.8498,9e-05,16.61311]
[1779848762920,37.28,75651.05,0.0,0.84952,9e-05,16.63347]
[1779848767955,37.28,75650.48,0.0,0.84946,9e-05,16.63718]
[1779848772990,37.28,75647.0,0.0,0.84916,9e-05,16.65911]
[1779848778025,37.28,75647.85,0.0,0.84923,9e-05,16.6538]
[1779848784067,37.28,75648.85,0.0,0.84932,9e-05,16.64756]
[1779848790109,37.28,75649.29,0.0,0.84936,9e-05,16.64487]
[1779848795144,37.28,75649.4,0.0,0.84939,9e-05,16.64065]
[1779848800179,37.28,75655.71,0.0,0.84994,9e-05,16.60131]
[1779848802193,37.28,75658.96,0.0,0.85023,9e-05,16.58113]
[1779848807228,37.28,75660.93,0.0,0.85039,9e-05,16.56938]
[1779848810249,37.29,75665.82,0.0,0.85081,9e-05,16.53915]
[1779848815284,37.29,75665.08,0.0,0.85074,9e-05,16.54466]
[1779848816292,37.29,75667.86,0.0,0.85098,9e-05,16.52742]
[1779848821326,37.29,75668.63,0.0,0.85103,9e-05,16.52359]
[1779848823340,37.29,75672.79,0.0,0.85139,9e-05,16.49796]
[1779848824348,37.29,75677.13,0.0,0.85177,9e-05,16.471]
[1779848825355,37.29,75680.61,0.0,0.85207,9e-05,16.44924]
[1779848826362,37.29,75683.97,0.0,0.85236,9e-05,16.42827]
[1779848827369,37.29,75689.08,0.0,0.8528,9e-05,16.39634]
[1779848828376,37.29,75686.35,0.0,0.85256,9e-05,16.4135]
[1779848831401,37.29,75689.24,0.0,0.85281,9e-05,16.39573]
[1779848837443,37.29,75690.53,0.0,0.85292,9e-05,16.38802]
[1779848840505,37.29,75690.49,0.0,0.85292,9e-05,16.38818]
[1779848840550,37.29,75690.49,0.0,0.85292,9e-05,16.38818]
[1779848846506,37.29,75688.62,0.0,0.85276,9e-05,16.39948]
[1779848851541,37.29,75687.68,0.0,0.85271,9e-05,16.40136]
[1779848853555,37.29,75685.42,0.0,0.85251,9e-05,16.41535]
[1779848854562,37.29,75683.64,0.0,0.85236,9e-05,16.42639]
[1779848855569,37.29,75681.69,0.0,0.85219,9e-05,16.43848]
[1779848858590,37.29,75681.37,0.0,0.85217,9e-05,16.44008]
[1779848860604,37.29,75682.03,0.0,0.85223,9e-05,16.43568]
[1779848861611,37.29,75683.64,0.0,0.85237,9e-05,16.42548]
[1779848863625,37.29,75683.1,0.0,0.85233,9e-05,16.42863]
[1779848864632,37.29,75681.86,0.0,0.85222,9e-05,16.43627]
[1779848865639,37.29,75681.37,0.0,0.85218,9e-05,16.43921]
[1779848871681,37.29,75681.33,0.0,0.85219,9e-05,16.43868]
[1779848876716,37.28,75681.97,0.0,0.85225,9e-05,16.43404]
[1779848881751,37.28,75692.98,0.0,0.85322,9e-05,16.36455]
[1779848882757,37.28,75694.12,0.0,0.85331,9e-05,16.3574]
[1779848887793,37.28,75695.47,0.0,0.85343,9e-05,16.34892]
[1779848889807,37.28,75698.44,0.0,0.85369,9e-05,16.33035]
[1779848895849,37.28,75694.47,0.0,0.85334,9e-05,16.35542]
[1779848896856,37.28,75689.86,0.0,0.85294,9e-05,16.38427]
[1779848900887,37.28,75683.77,0.0,0.85242,9e-05,16.42221]
[1779848901894,37.28,75682.27,0.0,0.85229,9e-05,16.43151]
[1779848902900,37.28,75680.62,0.0,0.85215,9e-05,16.44173]
[1779848904915,37.28,75680.04,0.0,0.8521,9e-05,16.44512]
[1779848905922,37.28,75678.53,0.0,0.85197,9e-05,16.45444]
[1779848906929,37.28,75678.12,0.0,0.85194,9e-05,16.45687]
[1779848910958,37.28,75677.04,0.0,0.85185,9e-05,16.46307]
[1779848915992,37.28,75677.51,0.0,0.85192,9e-05,16.45578]
[1779848916999,37.28,75678.37,0.0,0.852,9e-05,16.45025]
[1779848919013,37.28,75678.03,0.0,0.85197,9e-05,16.45212]
[1779848922034,37.28,75677.47,0.0,0.85193,9e-05,16.45524]
[1779848928076,37.28,75677.43,0.0,0.85194,9e-05,16.45469]
[1779848937141,37.27,75677.7,0.0,0.85198,9e-05,16.45185]
[1779848938148,37.27,75677.16,0.0,0.85193,9e-05,16.45511]
[1779848944190,37.27,75676.36,0.0,0.85187,9e-05,16.45937]
[1779848947211,37.27,75675.26,0.0,0.85178,9e-05,16.46587]
[1779848948218,37.27,75676.73,0.0,0.85191,9e-05,16.45653]
[1779848954260,37.27,75676.67,0.0,0.85192,9e-05,16.45616]
[1779848960302,37.27,75676.58,0.0,0.85192,9e-05,16.456]
[1779848967351,37.27,75673.85,0.0,0.85169,9e-05,16.47227]
[1779848968363,37.27,75671.86,0.0,0.85152,9e-05,16.48459]
[1779848969369,37.26,75667.91,0.0,0.85118,9e-05,16.50918]
[1779848970376,37.26,75666.91,0.0,0.85109,9e-05,16.51525]
[1779848972390,37.26,75665.85,0.0,0.85103,9e-05,16.51785]
[1779848973397,37.26,75667.0,0.0,0.85113,9e-05,16.51045]
[1779848977425,37.26,75665.99,0.0,0.85106,9e-05,16.51597]
[1779848981453,37.26,75663.91,0.0,0.85088,9e-05,16.52817]
[1779848985481,37.26,75663.29,0.0,0.85084,9e-05,16.53116]
[1779848988502,37.26,75662.62,0.0,0.85079,9e-05,16.53511]
[1779848993537,37.26,75663.1,0.0,0.85083,9e-05,16.53201]
[1779848996557,37.26,75662.2,0.0,0.85075,9e-05,16.53761]
[1779849002600,37.26,75661.78,0.0,0.85072,9e-05,16.54011]
[1779849003607,37.26,75660.77,0.0,0.85063,9e-05,16.54642]
[1779849007634,37.26,75659.77,0.0,0.85054,9e-05,16.55256]
[1779849009649,37.26,75653.08,0.0,0.84996,9e-05,16.59441]
[1779849011663,37.26,75652.02,0.0,0.84986,9e-05,16.60106]
[1779849012670,37.26,75648.99,0.0,0.84959,9e-05,16.62015]
[1779849013677,37.26,75647.57,0.0,0.84947,9e-05,16.62912]
[1779849018712,37.26,75647.48,0.0,0.84946,9e-05,16.62995]
[1779849019719,37.26,75646.53,0.0,0.84937,9e-05,16.63596]
[1779849020726,37.26,75645.04,0.0,0.84924,9e-05,16.64534]
[1779849021733,37.26,75647.42,0.0,0.84945,9e-05,16.63045]
[1779849022740,37.26,75649.68,0.0,0.84965,9e-05,16.61634]
[1779849023747,37.26,75650.99,0.0,0.84976,9e-05,16.6082]
[1779849028782,37.26,75651.04,0.0,0.84976,9e-05,16.60833]
[1779849030796,37.26,75650.0,0.0,0.84967,9e-05,16.61503]
[1779849032810,37.26,75651.0,0.0,0.84978,9e-05,16.6053]
[1779849037845,37.26,75651.78,0.0,0.84984,9e-05,16.60089]
[1779849038852,37.26,75650.69,0.0,0.84974,9e-05,16.60782]
[1779849043887,37.26,75651.3,0.0,0.84979,9e-05,16.60446]
[1779849048922,37.26,75651.38,0.0,0.84979,9e-05,16.60448]
[1779849053957,37.26,75652.98,0.0,0.84992,9e-05,16.59497]
[1779849054964,37.26,75660.82,0.0,0.85061,9e-05,16.54579]
[1779849055971,37.26,75662.62,0.0,0.85077,9e-05,16.53451]
[1779849057985,37.26,75663.91,0.0,0.85088,9e-05,16.52647]
[1779849062013,37.26,75659.39,0.0,0.85049,9e-05,16.55491]
[1779849063020,37.26,75657.7,0.0,0.85034,9e-05,16.56549]
[1779849065033,37.26,75659.18,0.0,0.85047,9e-05,16.55616]
[1779849066041,37.26,75657.68,0.0,0.85034,9e-05,16.56554]
[1779849067048,37.26,75658.81,0.0,0.85044,9e-05,16.55843]
[1779849071076,37.26,75659.52,0.0,0.8505,9e-05,16.55391]
[1779849076111,37.26,75659.4,0.0,0.85049,9e-05,16.55458]
[1779849082155,37.26,75659.37,0.0,0.85049,9e-05,16.55466]
[1779849087190,37.26,75659.44,0.0,0.8505,9e-05,16.55412]
[1779849088197,37.26,75660.31,0.0,0.85057,9e-05,16.54865]
[1779849089204,37.26,75662.98,0.0,0.85081,9e-05,16.53185]
[1779849090211,37.26,75665.18,0.0,0.851,9e-05,16.51801]
[1779849091218,37.26,75666.92,0.0,0.85118,9e-05,16.50344]
[1779849093232,37.26,75666.19,0.0,0.85112,9e-05,16.50798]
[1779849094239,37.26,75663.03,0.0,0.85084,9e-05,16.52776]
[1779849095246,37.26,75661.3,0.0,0.85069,9e-05,16.53855]
[1779849096253,37.26,75657.24,0.0,0.85033,9e-05,16.56393]
[1779849098268,37.26,75655.8,0.0,0.85021,9e-05,16.57275]
[1779849103302,37.26,75655.78,0.0,0.85021,9e-05,16.57237]
[1779849105316,37.26,75652.68,0.0,0.84994,9e-05,16.59182]
[1779849106323,37.26,75650.34,0.0,0.84973,9e-05,16.60657]
[1779849109344,37.26,75649.31,0.0,0.84964,9e-05,16.61325]
[1779849110351,37.26,75648.24,0.0,0.84955,9e-05,16.62004]
[1779849113378,37.26,75642.27,0.0,0.84902,9e-05,16.65767]
[1779849114385,37.26,75639.86,0.0,0.8488,9e-05,16.67279]
[1779849115392,37.26,75632.53,0.0,0.84815,9e-05,16.71873]
[1779849116399,37.26,75630.7,0.0,0.84799,9e-05,16.73012]
[1779849120427,37.26,75627.64,0.0,0.84772,9e-05,16.74895]
[1779849121434,37.26,75631.32,0.0,0.84805,9e-05,16.72577]
[1779849123448,37.26,75636.41,0.0,0.84851,9e-05,16.69372]
[1779849124455,37.26,75638.04,0.0,0.84865,9e-05,16.68346]
[1779849126469,37.26,75641.25,0.0,0.84894,9e-05,16.66331]
[1779849127476,37.26,75642.69,0.0,0.84906,9e-05,16.65429]
[1779849128483,37.26,75643.62,0.0,0.84914,9e-05,16.64848]
[1779849133518,37.26,75644.28,0.0,0.8492,9e-05,16.64454]
[1779849138553,37.26,75644.61,0.0,0.84923,9e-05,16.64269]
[1779849141574,37.26,75643.1,0.0,0.84909,9e-05,16.65232]
[1779849148627,37.26,75642.26,0.0,0.84901,9e-05,16.65796]
[1779849150642,37.26,75643.25,0.0,0.8491,9e-05,16.65186]
[1779849151649,37.26,75639.15,0.0,0.84876,9e-05,16.67396]
[1779849152656,37.26,75636.8,0.0,0.84855,9e-05,16.68874]
[1779849153663,37.26,75635.26,0.0,0.84841,9e-05,16.69841]
[1779849158698,37.26,75635.95,0.0,0.84848,9e-05,16.69404]
[1779849163735,37.26,75635.2,0.0,0.84841,9e-05,16.69871]
[1779849168770,37.26,75635.52,0.0,0.84844,9e-05,16.69665]
[1779849173805,37.26,75635.8,0.0,0.84846,9e-05,16.69489]
[1779849174812,37.26,75637.75,0.0,0.84864,9e-05,16.68267]
[1779849176826,37.26,75638.84,0.0,0.84873,9e-05,16.67587]
[1779849181862,37.26,75641.99,0.0,0.84901,9e-05,16.65627]
[1779849186897,37.26,75644.2,0.0,0.8492,9e-05,16.64271]
[1779849187904,37.26,75645.19,0.0,0.84929,9e-05,16.63658]
[1779849191932,37.26,75646.96,0.0,0.84944,9e-05,16.62582]
[1779849192939,37.26,75651.57,0.0,0.84984,9e-05,16.59703]
[1779849193946,37.27,75652.73,0.0,0.84994,9e-05,16.5899]
[1779849198980,37.27,75652.72,0.0,0.84993,9e-05,16.5907]
[1779849205027,37.27,75652.36,0.0,0.84989,9e-05,16.59382]
[1779849209052,37.27,75653.78,0.0,0.85001,9e-05,16.5855]
[1779849214088,37.27,75656.92,0.0,0.8503,9e-05,16.56299]
[1779849215095,37.27,75657.99,0.0,0.85039,9e-05,16.55644]
[1779849220131,37.27,75657.03,0.0,0.85029,9e-05,16.56324]
[1779849221137,37.27,75653.97,0.0,0.85002,9e-05,16.58256]
[1779849228187,37.28,75654.37,0.0,0.85005,9e-05,16.58086]
[1779849232215,37.28,75655.86,0.0,0.85017,9e-05,16.57198]
[1779849233222,37.28,75660.23,0.0,0.85055,9e-05,16.54473]
[1779849234229,37.28,75664.2,0.0,0.8509,9e-05,16.52002]
[1779849235236,37.28,75667.48,0.0,0.85118,9e-05,16.49968]
[1779849238257,37.28,75668.22,0.0,0.85124,9e-05,16.49571]
[1779849239264,37.28,75671.45,0.0,0.85152,9e-05,16.4755]
[1779849244300,37.28,75672.03,0.0,0.85157,9e-05,16.47209]
[1779849245306,37.28,75670.73,0.0,0.85146,9e-05,16.48028]
[1779849249333,37.28,75671.58,0.0,0.85153,9e-05,16.47512]
[1779849250341,37.28,75672.35,0.0,0.85159,9e-05,16.47034]
[1779849253362,37.28,75684.51,0.0,0.85265,9e-05,16.39438]
[1779849254368,37.28,75689.21,0.0,0.85306,9e-05,16.36499]
[1779849256383,37.28,75692.65,0.0,0.85335,9e-05,16.34353]
[1779849261417,37.28,75694.56,0.0,0.85352,9e-05,16.33185]
[1779849266756,37.28,75693.68,0.0,0.85344,9e-05,16.33759]
[1779849267280,37.28,75690.49,0.0,0.85316,9e-05,16.35756]
[1779849272382,37.28,75691.53,0.0,0.85328,9e-05,16.34743]
[1779849277531,37.28,75692.44,0.0,0.85335,9e-05,16.3418]
[1779849282566,37.28,75693.24,0.0,0.85342,9e-05,16.33684]
[1779849287601,37.28,75692.42,0.0,0.85335,9e-05,16.34201]
[1779849290621,37.28,75698.31,0.0,0.85386,9e-05,16.30517]
[1779849292636,37.28,75701.59,0.0,0.85414,9e-05,16.28477]
[1779849297671,37.28,75701.54,0.0,0.85413,9e-05,16.28549]
[1779849300692,37.29,75704.24,0.0,0.85435,9e-05,16.26956]
[1779849302706,37.29,75708.35,0.0,0.8547,9e-05,16.24408]
[1779849304720,37.29,75716.32,0.0,0.85538,9e-05,16.19455]
[1779849305727,37.29,75726.86,0.0,0.85628,9e-05,16.12864]
[1779849306734,37.29,75733.66,0.0,0.85686,9e-05,16.08622]
[1779849309056,37.29,75735.76,0.0,0.85704,9e-05,16.07302]
[1779849310973,37.29,75736.35,0.0,0.85709,9e-05,16.06922]
[1779849316804,37.29,75736.12,0.0,0.85708,9e-05,16.07023]
[1779849317729,37.29,75736.12,0.0,0.85708,9e-05,16.07023]
[1779849317875,37.29,75736.12,0.0,0.85708,9e-05,16.07023]
[1779849317966,37.29,75736.4,0.0,0.85711,9e-05,16.06834]
[1779849321051,37.28,75735.91,0.0,0.85707,9e-05,16.07134]
[1779849327195,37.28,75731.93,0.0,0.85673,9e-05,16.09574]
[1779849327219,37.28,75731.93,0.0,0.85673,9e-05,16.09574]
[1779849327246,37.28,75731.93,0.0,0.85673,9e-05,16.09574]
[1779849327320,37.28,75730.8,0.0,0.85664,9e-05,16.1026]
[1779849329272,37.28,75731.15,0.0,0.85667,9e-05,16.10041]
[1779849329324,37.28,75730.68,0.0,0.85663,9e-05,16.10311]
[1779849329467,37.28,75730.68,0.0,0.85663,9e-05,16.10311]
[1779849333947,37.28,75724.47,0.0,0.85613,9e-05,16.13825]
[1779849334948,37.28,75713.05,0.0,0.85515,9e-05,16.20963]
[1779849336962,37.28,75709.23,0.0,0.85483,9e-05,16.23331]
[1779849338219,37.28,75709.23,0.0,0.85483,9e-05,16.23331]
[1779849338224,37.28,75706.93,0.0,0.85463,9e-05,16.24732]
[1779849338468,37.28,75706.93,0.0,0.85463,9e-05,16.24732]
[1779849339999,37.28,75698.17,0.0,0.85388,9e-05,16.30199]
[1779849342014,37.28,75696.26,0.0,0.85372,9e-05,16.31376]
[1779849344710,37.28,75695.99,0.0,0.8537,9e-05,16.31526]
[1779849346969,37.28,75694.51,0.0,0.85357,9e-05,16.32448]
[1779849349081,37.28,75694.75,0.0,0.85359,9e-05,16.32292]
[1779849349133,37.28,75694.75,0.0,0.85359,9e-05,16.32292]
[1779849349218,37.28,75694.75,0.0,0.85359,9e-05,16.32292]
[1779849349295,37.28,75694.75,0.0,0.85359,9e-05,16.32289]
[1779849356111,37.28,75694.86,0.0,0.8536,9e-05,16.32208]
[1779849358129,37.28,75694.86,0.0,0.8536,9e-05,16.32208]
[1779849358198,37.28,75694.86,0.0,0.8536,9e-05,16.32208]
[1779849358220,37.28,75694.86,0.0,0.8536,9e-05,16.32208]
[1779849358275,37.28,75694.69,0.0,0.85359,9e-05,16.32311]
[1779849364167,37.28,75694.87,0.0,0.8536,9e-05,16.32192]
[1779849370209,37.28,75695.29,0.0,0.85364,9e-05,16.31924]
[1779849370649,37.28,75695.29,0.0,0.85364,9e-05,16.31924]
[1779849370692,37.28,75695.29,0.0,0.85364,9e-05,16.31924]
[1779849370727,37.28,75695.29,0.0,0.85364,9e-05,16.31924]
[1779849371216,37.28,75695.22,0.0,0.85363,9e-05,16.31968]
[1779849377258,37.28,75695.24,0.0,0.85364,9e-05,16.31954]
[1779849382293,37.28,75694.94,0.0,0.85361,9e-05,16.32138]
[1779849386092,37.28,75693.9,0.0,0.85352,9e-05,16.32778]
[1779849386141,37.28,75693.9,0.0,0.85352,9e-05,16.32778]
[1779849386220,37.28,75693.9,0.0,0.85352,9e-05,16.32778]
[1779849386321,37.28,75693.97,0.0,0.85353,9e-05,16.3273]
[1779849391356,37.28,75694.53,0.0,0.8536,9e-05,16.31997]
[1779849394378,37.28,75684.48,0.0,0.85273,9e-05,16.38282]
[1779849395385,37.28,75679.79,0.0,0.85233,9e-05,16.41213]
[1779849397399,37.28,75680.3,0.0,0.85237,9e-05,16.40876]
[1779849398113,37.28,75680.3,0.0,0.85237,9e-05,16.40876]
[1779849398165,37.28,75680.3,0.0,0.85237,9e-05,16.40876]
[1779849398218,37.28,75680.3,0.0,0.85237,9e-05,16.40876]
[1779849398406,37.28,75680.24,0.0,0.85237,9e-05,16.40905]
[1779849401427,37.28,75679.15,0.0,0.85228,9e-05,16.41562]
[1779849402434,37.28,75678.45,0.0,0.85222,9e-05,16.41991]
[1779849403442,37.28,75677.9,0.0,0.85217,9e-05,16.42325]
[1779849404448,37.28,75678.29,0.0,0.85221,9e-05,16.42071]
[1779849405718,37.28,75678.44,0.0,0.85222,9e-05,16.41967]
[1779849405725,37.28,75678.44,0.0,0.85222,9e-05,16.41967]
[1779849405970,37.28,75678.44,0.0,0.85222,9e-05,16.41967]
[1779849406462,37.28,75678.37,0.0,0.85222,9e-05,16.42001]
[1779849411496,37.28,75677.84,0.0,0.85218,9e-05,16.42284]
[1779849413511,37.28,75673.51,0.0,0.8518,9e-05,16.44976]
[1779849414521,37.27,75668.71,0.0,0.85139,9e-05,16.47968]
[1779849416105,37.27,75668.71,0.0,0.85139,9e-05,16.47968]
[1779849416113,37.27,75668.71,0.0,0.85139,9e-05,16.47968]
[1779849416220,37.27,75668.71,0.0,0.85139,9e-05,16.47968]
[1779849416320,37.27,75669.7,0.0,0.85148,9e-05,16.47314]
[1779849416535,37.27,75670.6,0.0,0.85156,9e-05,16.4675]
[1779849419556,37.27,75671.79,0.0,0.85167,9e-05,16.45957]
[1779849420563,37.27,75672.42,0.0,0.85172,9e-05,16.45548]
[1779849421570,37.27,75675.3,0.0,0.85198,9e-05,16.4373]
[1779849422577,37.27,75676.17,0.0,0.85205,9e-05,16.43174]
[1779849424089,37.27,75676.17,0.0,0.85205,9e-05,16.43174]
[1779849424141,37.27,75676.17,0.0,0.85205,9e-05,16.43174]
[1779849424218,37.27,75676.17,0.0,0.85205,9e-05,16.43174]
[1779849424281,37.27,75677.54,0.0,0.85218,9e-05,16.42296]
[1779849424591,37.27,75679.41,0.0,0.85234,9e-05,16.41125]
[1779849425598,37.27,75680.07,0.0,0.8524,9e-05,16.40704]
[1779849426605,37.27,75680.37,0.0,0.85242,9e-05,16.40508]
[1779849431641,37.27,75680.3,0.0,0.85242,9e-05,16.40517]
[1779849433655,37.27,75678.35,0.0,0.85225,9e-05,16.41724]
[1779849434662,37.27,75677.86,0.0,0.85221,9e-05,16.42022]
[1779849436676,37.27,75678.4,0.0,0.85226,9e-05,16.41666]
[1779849438035,37.27,75678.4,0.0,0.85226,9e-05,16.41666]
[1779849438084,37.27,75678.4,0.0,0.85226,9e-05,16.41666]
[1779849438219,37.27,75678.4,0.0,0.85226,9e-05,16.41666]
[1779849438320,37.27,75677.64,0.0,0.8522,9e-05,16.42124]
[1779849443725,37.27,75677.57,0.0,0.8522,9e-05,16.42123]
[1779849445044,37.27,75677.57,0.0,0.8522,9e-05,16.42123]
[1779849445089,37.27,75677.57,0.0,0.8522,9e-05,16.42123]
[1779849445222,37.27,75677.57,0.0,0.8522,9e-05,16.42123]
[1779849445287,37.27,75676.22,0.0,0.85208,9e-05,16.42949]
[1779849445741,37.27,75677.24,0.0,0.85217,9e-05,16.4231]
[1779849448947,37.27,75677.34,0.0,0.85218,9e-05,16.42238]
[1779849448969,37.27,75677.34,0.0,0.85218,9e-05,16.42238]
[1779849449069,37.27,75677.61,0.0,0.85221,9e-05,16.42042]
[1779849450777,37.27,75676.33,0.0,0.8521,9e-05,16.42835]
[1779849453798,37.27,75675.81,0.0,0.85208,9e-05,16.42768]
[1779849454805,37.27,75676.32,0.0,0.85213,9e-05,16.42438]
[1779849455812,37.27,75676.71,0.0,0.85216,9e-05,16.42185]
[1779849458833,37.27,75676.2,0.0,0.85212,9e-05,16.42477]
[1779849459840,37.27,75668.73,0.0,0.85147,9e-05,16.47147]
[1779849460847,37.26,75657.13,0.0,0.85046,9e-05,16.54398]
[1779849461854,37.26,75658.31,0.0,0.85057,9e-05,16.53632]
[1779849462835,37.26,75658.31,0.0,0.85057,9e-05,16.53632]
[1779849462883,37.26,75658.31,0.0,0.85057,9e-05,16.53632]
[1779849462974,37.26,75658.31,0.0,0.85057,9e-05,16.53632]
[1779849463073,37.26,75657.35,0.0,0.85049,9e-05,16.54183]
[1779849464875,37.26,75653.36,0.0,0.85014,9e-05,16.56657]
[1779849467896,37.26,75654.2,0.0,0.85022,9e-05,16.56107]
[1779849469910,37.26,75655.09,0.0,0.8503,9e-05,16.55535]
[1779849473938,37.26,75654.33,0.0,0.85024,9e-05,16.55984]
[1779849474945,37.26,75656.88,0.0,0.85046,9e-05,16.54379]
[1779849475952,37.26,75658.38,0.0,0.85059,9e-05,16.53432]
[1779849478749,37.26,75658.82,0.0,0.85063,9e-05,16.53146]
[1779849478839,37.26,75658.82,0.0,0.85063,9e-05,16.53146]
[1779849478974,37.26,75658.82,0.0,0.85063,9e-05,16.53146]
[1779849478977,37.26,75659.32,0.0,0.85068,9e-05,16.52828]
[1779849484015,37.26,75658.96,0.0,0.85066,9e-05,16.52928]
[1779849486029,37.26,75656.49,0.0,0.85045,9e-05,16.54427]
[1779849488043,37.26,75655.12,0.0,0.85034,9e-05,16.55234]
[1779849489677,37.26,75655.07,0.0,0.85034,9e-05,16.55239]
[1779849489725,37.26,75655.07,0.0,0.85034,9e-05,16.55239]
[1779849490057,37.25,75654.22,0.0,0.85027,9e-05,16.55744]
[1779849495092,37.25,75654.77,0.0,0.85033,9e-05,16.55261]
[1779849497028,37.25,75654.67,0.0,0.85033,9e-05,16.55296]
[1779849497216,37.25,75654.67,0.0,0.85033,9e-05,16.55296]
[1779849497318,37.25,75654.67,0.0,0.85034,9e-05,16.55241]
[1779849501134,37.25,75655.92,0.0,0.85046,9e-05,16.54349]
[1779849507177,37.24,75655.12,0.0,0.85041,9e-05,16.54692]
[1779849508184,37.24,75654.14,0.0,0.85033,9e-05,16.55279]
[1779849509598,37.24,75654.14,0.0,0.85033,9e-05,16.55279]
[1779849509649,37.24,75654.18,0.0,0.85034,9e-05,16.55227]
[1779849509722,37.24,75654.18,0.0,0.85034,9e-05,16.55227]
[1779849510197,37.24,75654.5,0.0,0.85037,9e-05,16.54999]
[1779849515233,37.24,75655.15,0.0,0.85047,9e-05,16.54096]
[1779849519261,37.24,75653.25,0.0,0.85032,9e-05,16.55185]
[1779849520268,37.24,75651.79,0.0,0.85019,9e-05,16.56074]
[1779849521135,37.24,75651.79,0.0,0.85019,9e-05,16.56074]
[1779849521222,37.24,75651.79,0.0,0.85019,9e-05,16.56074]
[1779849521275,37.24,75652.37,0.0,0.85025,9e-05,16.55682]
[1779849527317,37.23,75652.66,0.0,0.85029,9e-05,16.55336]
[1779849529168,37.23,75651.89,0.0,0.85023,9e-05,16.55792]
[1779849529217,37.23,75651.89,0.0,0.85023,9e-05,16.55792]
[1779849529470,37.23,75651.89,0.0,0.85023,9e-05,16.55792]
[1779849529475,37.23,75651.89,0.0,0.85023,9e-05,16.55764]
[1779849534368,37.23,75652.97,0.0,0.85035,9e-05,16.54949]
[1779849538079,37.23,75652.96,0.0,0.85035,9e-05,16.54902]
[1779849538131,37.23,75652.96,0.0,0.85035,9e-05,16.54902]
[1779849538220,37.23,75652.96,0.0,0.85035,9e-05,16.54902]
[1779849538304,37.23,75652.96,0.0,0.85036,9e-05,16.54849]
[1779849541417,37.22,75656.66,0.0,0.8507,9e-05,16.52448]
[1779849544240,37.22,75656.88,0.0,0.85072,9e-05,16.52263]
[1779849544465,37.22,75656.88,0.0,0.85072,9e-05,16.52263]
[1779849544567,37.22,75661.85,0.0,0.85116,9e-05,16.49123]
[1779849544718,37.22,75661.85,0.0,0.85116,9e-05,16.49123]
[1779849545445,37.22,75664.27,0.0,0.85138,9e-05,16.47587]
[1779849547459,37.22,75663.42,0.0,0.85131,9e-05,16.48086]
[1779849553349,37.22,75663.76,0.0,0.85134,9e-05,16.47839]
[1779849553470,37.22,75663.76,0.0,0.85134,9e-05,16.47839]
[1779849553501,37.22,75662.67,0.0,0.85125,9e-05,16.48458]
[1779849555516,37.22,75661.97,0.0,0.8512,9e-05,16.48863]
[1779849557529,37.22,75663.04,0.0,0.8513,9e-05,16.48158]
[1779849558536,37.22,75660.37,0.0,0.85106,9e-05,16.49818]
[1779849558805,37.22,75660.37,0.0,0.85106,9e-05,16.49818]
[1779849558857,37.22,75660.37,0.0,0.85106,9e-05,16.49818]
[1779849558971,37.22,75660.37,0.0,0.85106,9e-05,16.49818]
[1779849559543,37.22,75659.77,0.0,0.85101,9e-05,16.50176]
[1779849560550,37.22,75660.62,0.0,0.85109,9e-05,16.49625]
[1779849564578,37.22,75645.38,0.0,0.84976,9e-05,16.59117]
[1779849565585,37.22,75642.9,0.0,0.84954,9e-05,16.60655]
[1779849567044,37.21,75642.63,0.0,0.84952,9e-05,16.60804]
[1779849567094,37.21,75642.63,0.0,0.84952,9e-05,16.60804]
[1779849567599,37.21,75642.41,0.0,0.8495,9e-05,16.60921]
[1779849568122,37.21,75642.41,0.0,0.8495,9e-05,16.60921]
[1779849568606,37.21,75641.93,0.0,0.84947,9e-05,16.61202]
[1779849570620,37.21,75637.22,0.0,0.84905,9e-05,16.64115]
[1779849573358,37.21,75637.21,0.0,0.84908,9e-05,16.63763]
[1779849573410,37.21,75637.21,0.0,0.84908,9e-05,16.63763]
[1779849573469,37.21,75637.21,0.0,0.84908,9e-05,16.63763]
[1779849573641,37.21,75636.93,0.0,0.84905,9e-05,16.63941]
[1779849574648,37.21,75640.64,0.0,0.84938,9e-05,16.61616]
[1779849575655,37.21,75631.22,0.0,0.84855,9e-05,16.67534]
[1779849576469,37.21,75631.22,0.0,0.84855,9e-05,16.67534]
[1779849576662,37.21,75622.17,0.0,0.84774,9e-05,16.73212]
[1779849576737,37.21,75622.17,0.0,0.84774,9e-05,16.73212]
[1779849577679,37.21,75616.93,0.0,0.84728,9e-05,16.76491]
[1779849578860,37.21,75616.86,0.0,0.84727,9e-05,16.7652]
[1779849578970,37.21,75616.86,0.0,0.84727,9e-05,16.7652]
[1779849578997,37.21,75616.86,0.0,0.84727,9e-05,16.7652]
[1779849579693,37.21,75616.82,0.0,0.84727,9e-05,16.76531]
[1779849582218,37.21,75616.79,0.0,0.84727,9e-05,16.76535]
[1779849582318,37.21,75616.03,0.0,0.8472,9e-05,16.76987]
[1779849585735,37.21,75612.09,0.0,0.84686,9e-05,16.79421]
[1779849586742,37.21,75608.24,0.0,0.84652,9e-05,16.81822]
[1779849587749,37.21,75602.65,0.0,0.84601,9e-05,16.85339]
[1779849590770,37.21,75598.1,0.0,0.8456,9e-05,16.88202]
[1779849593667,37.21,75597.32,0.0,0.84553,9e-05,16.88691]
[1779849593677,37.21,75597.32,0.0,0.84553,9e-05,16.88691]
[1779849593722,37.21,75597.88,0.0,0.84558,9e-05,16.88339]
[1779849593792,37.21,75597.7,0.0,0.84557,9e-05,16.88451]
[1779849597411,37.21,75598.78,0.0,0.84566,9e-05,16.87773]
[1779849597462,37.21,75598.78,0.0,0.84566,9e-05,16.87773]
[1779849597468,37.21,75598.78,0.0,0.84566,9e-05,16.87773]
[1779849602125,37.21,75598.2,0.0,0.84561,9e-05,16.88139]
[1779849602180,37.21,75598.2,0.0,0.84561,9e-05,16.88139]
[1779849602220,37.21,75598.2,0.0,0.84561,9e-05,16.88139]
[1779849602227,37.21,75601.32,0.0,0.84589,9e-05,16.86187]
[1779849605880,37.21,75602.47,0.0,0.84599,9e-05,16.85491]
[1779849605896,37.21,75602.47,0.0,0.84599,9e-05,16.85491]
[1779849605966,37.21,75602.47,0.0,0.84599,9e-05,16.85491]
[1779849606403,37.21,75602.47,0.0,0.84599,9e-05,16.85491]
[1779849606455,37.21,75602.47,0.0,0.84599,9e-05,16.85491]
[1779849606468,37.21,75602.47,0.0,0.84599,9e-05,16.85491]
[1779849606504,37.21,75601.99,0.0,0.84595,9e-05,16.85794]
[1779849609732,37.21,75604.6,0.0,0.84618,9e-05,16.84144]
[1779849610108,37.21,75613.15,0.0,0.84695,9e-05,16.78771]
[1779849611663,37.21,75613.15,0.0,0.84695,9e-05,16.78771]
[1779849611714,37.21,75613.15,0.0,0.84695,9e-05,16.78771]
[1779849611969,37.21,75611.82,0.0,0.84683,9e-05,16.79609]
[1779849618969,37.21,75612.75,0.0,0.84691,9e-05,16.79032]
[1779849623854,37.21,75613.15,0.0,0.84695,9e-05,16.78787]
[1779849623906,37.21,75613.15,0.0,0.84695,9e-05,16.78787]
[1779849623967,37.21,75613.15,0.0,0.84695,9e-05,16.78787]
[1779849627026,37.21,75619.87,0.0,0.84755,9e-05,16.7458]
[1779849628033,37.21,75623.72,0.0,0.84789,9e-05,16.72154]
[1779849629576,37.21,75623.72,0.0,0.84789,9e-05,16.72154]
[1779849629584,37.21,75623.72,0.0,0.84789,9e-05,16.72154]
[1779849629723,37.21,75623.72,0.0,0.84789,9e-05,16.72154]
[1779849631054,37.21,75628.07,0.0,0.8483,9e-05,16.69044]
[1779849634075,37.21,75620.28,0.0,0.84761,9e-05,16.73931]
[1779849635082,37.21,75617.28,0.0,0.84734,9e-05,16.75824]
[1779849636805,37.21,75616.83,0.0,0.8473,9e-05,16.76096]
[1779849636856,37.21,75616.83,0.0,0.8473,9e-05,16.76096]
[1779849636967,37.21,75616.83,0.0,0.8473,9e-05,16.76096]
[1779849642131,37.21,75615.98,0.0,0.84724,9e-05,16.76566]
[1779849647168,37.21,75616.24,0.0,0.84727,9e-05,16.7635]
[1779849648957,37.21,75616.28,0.0,0.84727,9e-05,16.76316]
[1779849648972,37.21,75616.28,0.0,0.84727,9e-05,16.76316]
[1779849651196,37.21,75624.51,0.0,0.84801,9e-05,16.7112]
[1779849656231,37.21,75626.59,0.0,0.8482,9e-05,16.698]
[1779849657363,37.21,75626.59,0.0,0.8482,9e-05,16.698]
[1779849657370,37.21,75626.59,0.0,0.8482,9e-05,16.698]
[1779849657470,37.21,75626.59,0.0,0.8482,9e-05,16.698]
[1779849663280,37.21,75626.29,0.0,0.84817,9e-05,16.69976]
[1779849665294,37.21,75629.72,0.0,0.84848,9e-05,16.67819]
[1779849667517,37.21,75632.1,0.0,0.84869,9e-05,16.66324]
[1779849667520,37.21,75632.1,0.0,0.84869,9e-05,16.66324]
[1779849667722,37.21,75632.1,0.0,0.84869,9e-05,16.66324]
[1779849674359,37.21,75633.91,0.0,0.84885,9e-05,16.65203]
[1779849679394,37.21,75634.48,0.0,0.8489,9e-05,16.64855]
[1779849682009,37.21,75634.8,0.0,0.84892,9e-05,16.64657]
[1779849683770,37.21,75635.0,0.0,0.84894,9e-05,16.64533]
[1779849683806,37.21,75635.0,0.0,0.84894,9e-05,16.64533]
[1779849683969,37.21,75635.0,0.0,0.84894,9e-05,16.64533]
[1779849689464,37.21,75635.64,0.0,0.849,9e-05,16.64142]
[1779849691479,37.21,75630.56,0.0,0.84857,9e-05,16.66968]
[1779849692020,37.21,75630.56,0.0,0.84857,9e-05,16.66968]
[1779849692070,37.21,75630.56,0.0,0.84857,9e-05,16.66968]
[1779849692219,37.21,75630.56,0.0,0.84857,9e-05,16.66968]
[1779849692486,37.21,75627.09,0.0,0.84826,9e-05,16.69143]
[1779849696514,37.21,75630.04,0.0,0.84853,9e-05,16.6727]
[1779849698042,37.21,75629.93,0.0,0.84852,9e-05,16.67335]
[1779849698094,37.21,75629.93,0.0,0.84852,9e-05,16.67335]
[1779849698223,37.21,75629.93,0.0,0.84852,9e-05,16.67335]
[1779849703563,37.21,75629.68,0.0,0.8485,9e-05,16.67468]
[1779849704113,37.21,75629.68,0.0,0.8485,9e-05,16.67468]
[1779849704164,37.21,75629.68,0.0,0.8485,9e-05,16.67468]
[1779849704221,37.21,75629.68,0.0,0.8485,9e-05,16.67468]
[1779849709605,37.21,75626.59,0.0,0.84823,9e-05,16.69375]
[1779849710647,37.21,75626.59,0.0,0.84823,9e-05,16.69375]
[1779849710746,37.21,75626.59,0.0,0.84823,9e-05,16.69375]
[1779849715933,37.2,75626.54,0.0,0.84823,9e-05,16.69369]
[1779849715942,37.2,75626.54,0.0,0.84823,9e-05,16.69369]
[1779849715971,37.2,75626.54,0.0,0.84823,9e-05,16.69369]
[1779849717661,37.2,75622.2,0.0,0.84785,9e-05,16.7208]
[1779849720745,37.2,75620.9,0.0,0.84773,9e-05,16.72875]
[1779849720797,37.2,75620.9,0.0,0.84773,9e-05,16.72875]
[1779849720973,37.2,75620.97,0.0,0.84774,9e-05,16.7282]
[1779849725718,37.2,75617.89,0.0,0.84747,9e-05,16.74698]
[1779849726439,37.2,75617.89,0.0,0.84747,9e-05,16.74698]
[1779849726725,37.2,75611.86,0.0,0.84694,9e-05,16.78471]
[1779849727732,37.2,75603.25,0.0,0.84616,9e-05,16.83894]
[1779849728828,37.2,75603.25,0.0,0.84616,9e-05,16.83894]
[1779849728880,37.2,75602.34,0.0,0.84608,9e-05,16.84476]
[1779849728974,37.2,75602.34,0.0,0.84608,9e-05,16.84476]
[1779849734781,37.2,75599.28,0.0,0.8458,9e-05,16.86454]
[1779849735422,37.2,75599.28,0.0,0.8458,9e-05,16.86454]
[1779849735470,37.2,75599.28,0.0,0.8458,9e-05,16.86454]
[1779849735474,37.2,75599.28,0.0,0.8458,9e-05,16.86454]
[1779849739530,37.21,75599.92,0.0,0.84585,9e-05,16.86086]
[1779849739582,37.21,75599.92,0.0,0.84585,9e-05,16.86086]
[1779849739720,37.21,75599.92,0.0,0.84585,9e-05,16.86086]
[1779849740823,37.21,75604.97,0.0,0.8463,9e-05,16.82934]
[1779849746423,37.21,75605.94,0.0,0.84638,9e-05,16.8238]
[1779849746468,37.21,75605.94,0.0,0.84638,9e-05,16.8238]
[1779849746479,37.21,75605.94,0.0,0.84638,9e-05,16.8238]
[1779849749417,37.21,75606.04,0.0,0.84638,9e-05,16.82361]
[1779849749470,37.21,75606.04,0.0,0.84638,9e-05,16.82361]
[1779849749723,37.21,75606.04,0.0,0.84638,9e-05,16.82361]
[1779849754946,37.21,75606.64,0.0,0.84645,9e-05,16.81723]
[1779849759981,37.21,75605.34,0.0,0.84632,9e-05,16.82615]
[1779849763734,37.21,75605.5,0.0,0.84633,9e-05,16.82544]
[1779849763786,37.21,75605.5,0.0,0.84633,9e-05,16.82544]
[1779849763794,37.21,75613.99,0.0,0.84709,9e-05,16.7723]
[1779849763971,37.21,75613.99,0.0,0.84709,9e-05,16.7723]
[1779849764009,37.21,75618.43,0.0,0.84749,9e-05,16.74443]
[1779849768730,37.21,75619.55,0.0,0.84758,9e-05,16.73763]
[1779849768782,37.21,75619.55,0.0,0.84758,9e-05,16.73763]
[1779849768780,37.21,75615.85,0.0,0.84725,9e-05,16.76099]
[1779849768970,37.21,75615.85,0.0,0.84725,9e-05,16.76099]
[1779849769044,37.21,75612.14,0.0,0.84692,9e-05,16.78428]
[1779849770051,37.21,75616.99,0.0,0.84735,9e-05,16.75386]
[1779849772536,37.21,75618.87,0.0,0.84752,9e-05,16.74212]
[1779849772618,37.21,75618.87,0.0,0.84752,9e-05,16.74212]
[1779849772725,37.21,75618.87,0.0,0.84752,9e-05,16.74212]
[1779849773072,37.21,75625.66,0.0,0.84812,9e-05,16.69949]
[1779849779114,37.21,75628.43,0.0,0.84837,9e-05,16.68195]
[1779849781133,37.21,75632.88,0.0,0.84877,9e-05,16.65402]
[1779849782678,37.21,75632.88,0.0,0.84877,9e-05,16.65402]
[1779849782717,37.21,75632.88,0.0,0.84877,9e-05,16.65402]
[1779849784416,37.21,75633.74,0.0,0.84884,9e-05,16.6487]
[1779849785159,37.21,75626.72,0.0,0.84822,9e-05,16.69282]
[1779849786217,37.21,75626.72,0.0,0.84822,9e-05,16.69282]
[1779849791507,37.21,75625.9,0.0,0.84815,9e-05,16.69788]
[1779849791559,37.21,75625.9,0.0,0.84815,9e-05,16.69788]
[1779849791718,37.21,75625.9,0.0,0.84815,9e-05,16.69788]
[1779849796289,37.21,75625.11,0.0,0.84808,9e-05,16.70266]
[1779849796341,37.21,75625.11,0.0,0.84808,9e-05,16.70266]
[1779849798219,37.21,75623.31,0.0,0.84792,9e-05,16.71389]
[1779849803458,37.21,75624.27,0.0,0.84801,9e-05,16.70767]
[1779849803510,37.21,75624.27,0.0,0.84801,9e-05,16.70767]
[1779849804222,37.21,75622.89,0.0,0.84789,9e-05,16.71626]
[1779849809327,37.21,75621.57,0.0,0.84777,9e-05,16.7243]
[1779849811341,37.21,75624.69,0.0,0.84808,9e-05,16.70097]
[1779849816376,37.21,75627.85,0.0,0.84836,9e-05,16.68106]
[1779849823429,37.21,75629.38,0.0,0.84849,9e-05,16.67161]
[1779849824332,37.21,75629.38,0.0,0.84849,9e-05,16.67161]
[1779849830478,37.21,75627.31,0.0,0.84831,9e-05,16.6847]
[1779849835513,37.21,75627.63,0.0,0.84834,9e-05,16.68275]
[1779849840548,37.21,75628.54,0.0,0.84841,9e-05,16.67713]
[1779849844576,37.21,75624.59,0.0,0.84806,9e-05,16.702]
[1779849846590,37.21,75621.34,0.0,0.84777,9e-05,16.72238]
[1779849851625,37.21,75623.14,0.0,0.84794,9e-05,16.71091]
[1779849852646,37.21,75623.14,0.0,0.84794,9e-05,16.71091]
[1779849852647,37.21,75620.06,0.0,0.84766,9e-05,16.73022]
[1779849854646,37.21,75617.01,0.0,0.84739,9e-05,16.74924]
[1779849859681,37.21,75614.54,0.0,0.84718,9e-05,16.76427]
[1779849864716,37.21,75614.87,0.0,0.84721,9e-05,16.76167]
[1779849869753,37.21,75614.78,0.0,0.84721,9e-05,16.76172]
[1779849871767,37.21,75619.04,0.0,0.84762,9e-05,16.73112]
[1779849872773,37.21,75615.88,0.0,0.84734,9e-05,16.75108]
[1779849877812,37.21,75617.85,0.0,0.84751,9e-05,16.73901]
[1779849879830,37.21,75622.2,0.0,0.8479,9e-05,16.71154]
[1779849881840,37.21,75625.61,0.0,0.8482,9e-05,16.69006]
[1779849884861,37.21,75630.03,0.0,0.8486,9e-05,16.66231]
[1779849885868,37.21,75635.38,0.0,0.84907,9e-05,16.62876]
[1779849890903,37.21,75637.57,0.0,0.84926,9e-05,16.6154]
[1779849892589,37.21,75635.21,0.0,0.84905,9e-05,16.6303]
[1779849892917,37.21,75632.31,0.0,0.84879,9e-05,16.64856]
[1779849897952,37.21,75632.62,0.0,0.84882,9e-05,16.64684]
[1779849901990,37.21,75636.32,0.0,0.84914,9e-05,16.62379]
[1779849907026,37.21,75638.02,0.0,0.84929,9e-05,16.61348]
[1779849912061,37.21,75641.25,0.0,0.84957,9e-05,16.59361]
[1779849916089,37.21,75638.34,0.0,0.84931,9e-05,16.61223]
[1779849921125,37.21,75638.49,0.0,0.84931,9e-05,16.61163]
[1779849922524,37.21,75638.49,0.0,0.84931,9e-05,16.61163]
[1779849928177,37.21,75639.26,0.0,0.84938,9e-05,16.60726]
[1779849933212,37.22,75639.73,0.0,0.84944,9e-05,16.60097]
[1779849938247,37.22,75639.19,0.0,0.84939,9e-05,16.60467]
[1779849943282,37.22,75640.81,0.0,0.84952,9e-05,16.59486]
[1779849948321,37.22,75640.04,0.0,0.84945,9e-05,16.60002]
[1779849953356,37.22,75641.11,0.0,0.84954,9e-05,16.59363]
[1779849958391,37.22,75641.34,0.0,0.84956,9e-05,16.59253]
[1779849963426,37.22,75640.36,0.0,0.84947,9e-05,16.59896]
[1779849970476,37.22,75643.02,0.0,0.8497,9e-05,16.58266]
[1779849975511,37.22,75642.91,0.0,0.84968,9e-05,16.5837]
[1779849980551,37.22,75640.25,0.0,0.84944,9e-05,16.60067]
[1779849985586,37.22,75640.11,0.0,0.84943,9e-05,16.60174]
[1779849990621,37.22,75640.55,0.0,0.84947,9e-05,16.5992]
[1779849995656,37.22,75640.05,0.0,0.84944,9e-05,16.5989]
[1779850000691,37.22,75642.86,0.0,0.84969,9e-05,16.58147]
[1779850001698,37.22,75648.39,0.0,0.85018,9e-05,16.54684]
[1779850006733,37.22,75650.61,0.0,0.85036,9e-05,16.5336]
[1779850011768,37.23,75651.22,0.0,0.8504,9e-05,16.5306]
[1779850016803,37.23,75651.94,0.0,0.85046,9e-05,16.52699]
[1779850017810,37.23,75659.69,0.0,0.85113,9e-05,16.47855]
[1779850019824,37.23,75662.42,0.0,0.85137,9e-05,16.46191]
[1779850023852,37.23,75666.01,0.0,0.85167,9e-05,16.44021]
[1779850024859,37.23,75675.56,0.0,0.8525,9e-05,16.38041]
[1779850025866,37.23,75672.67,0.0,0.85225,9e-05,16.39867]
[1779850028887,37.23,75669.66,0.0,0.85198,9e-05,16.41785]
[1779850033922,37.23,75667.83,0.0,0.85182,9e-05,16.42972]
[1779850034929,37.23,75663.19,0.0,0.85141,9e-05,16.45888]
[1779850040971,37.23,75661.18,0.0,0.85123,9e-05,16.47159]
[1779850046007,37.23,75659.06,0.0,0.85105,9e-05,16.48489]
[1779850049029,37.23,75655.74,0.0,0.85075,9e-05,16.50591]
[1779850052054,37.24,75645.36,0.0,0.84986,9e-05,16.5679]
[1779850053061,37.24,75636.75,0.0,0.84909,9e-05,16.62202]
[1779850056082,37.24,75635.38,0.0,0.84897,9e-05,16.63075]
[1779850061116,37.24,75634.01,0.0,0.84885,9e-05,16.63949]
[1779850062523,37.24,75633.33,0.0,0.84879,9e-05,16.64378]
[1779850068166,37.24,75634.29,0.0,0.84887,9e-05,16.63792]
[1779850075214,37.24,75634.32,0.0,0.84887,9e-05,16.63791]
[1779850080250,37.24,75632.65,0.0,0.84872,9e-05,16.64853]
[1779850081257,37.24,75628.2,0.0,0.84832,9e-05,16.67645]
[1779850084278,37.24,75633.11,0.0,0.84876,9e-05,16.64557]
[1779850086294,37.24,75636.03,0.0,0.84902,9e-05,16.62731]
[1779850091330,37.24,75634.62,0.0,0.84889,9e-05,16.63635]
[1779850096365,37.24,75634.82,0.0,0.84891,9e-05,16.63526]
[1779850101400,37.24,75634.39,0.0,0.84887,9e-05,16.63811]
[1779850109456,37.24,75634.88,0.0,0.84891,9e-05,16.63526]
[1779850114491,37.24,75635.27,0.0,0.84897,9e-05,16.62933]
[1779850119526,37.24,75635.54,0.0,0.84899,9e-05,16.62781]
[1779850124561,37.24,75643.45,0.0,0.84968,9e-05,16.57842]
[1779850125568,37.24,75647.2,0.0,0.85001,9e-05,16.55501]
[1779850127582,37.24,75650.41,0.0,0.85029,9e-05,16.53515]
[1779850132343,37.24,75648.61,0.0,0.85013,9e-05,16.54704]
[1779850135164,37.24,75645.78,0.0,0.84987,9e-05,16.56503]
[1779850142687,37.24,75644.43,0.0,0.84974,9e-05,16.57435]
[1779850146715,37.25,75640.25,0.0,0.84937,9e-05,16.6009]
[1779850148729,37.25,75636.36,0.0,0.84902,9e-05,16.62547]
[1779850150743,37.25,75632.92,0.0,0.84871,9e-05,16.64714]
[1779850155778,37.25,75631.95,0.0,0.84863,9e-05,16.65327]
[1779850158436,37.25,75631.73,0.0,0.84861,9e-05,16.65465]
[1779850162827,37.25,75635.25,0.0,0.84892,9e-05,16.63266]
[1779850167864,37.25,75635.61,0.0,0.84895,9e-05,16.63057]
[1779850172899,37.25,75635.13,0.0,0.84893,9e-05,16.63009]
[1779850177934,37.25,75635.24,0.0,0.84894,9e-05,16.62956]
[1779850182969,37.25,75636.96,0.0,0.84909,9e-05,16.61897]
[1779850188006,37.25,75636.34,0.0,0.84903,9e-05,16.6231]
[1779850193040,37.25,75635.61,0.0,0.84896,9e-05,16.62789]
[1779850198077,37.25,75637.16,0.0,0.8491,9e-05,16.61837]
[1779850203111,37.25,75637.32,0.0,0.84911,9e-05,16.6176]
[1779850210160,37.25,75637.01,0.0,0.84907,9e-05,16.61988]
[1779850215195,37.25,75637.46,0.0,0.84911,9e-05,16.61729]
[1779850220230,37.25,75638.61,0.0,0.84921,9e-05,16.61035]
[1779850226272,37.25,75637.12,0.0,0.84907,9e-05,16.62001]
[1779850231307,37.25,75637.09,0.0,0.84909,9e-05,16.6168]
[1779850233321,37.25,75641.94,0.0,0.84952,9e-05,16.58653]
[1779850236342,37.25,75645.4,0.0,0.84982,9e-05,16.56515]
[1779850241377,37.26,75646.78,0.0,0.84993,9e-05,16.5572]
[1779850245657,37.26,75647.48,0.0,0.84999,9e-05,16.5534]
[1779850252453,37.26,75646.98,0.0,0.84993,9e-05,16.55755]
[1779850255476,37.26,75643.04,0.0,0.84958,9e-05,16.58268]
[1779850261600,37.26,75642.06,0.0,0.84948,9e-05,16.5892]
[1779850267563,37.26,75642.41,0.0,0.8495,9e-05,16.58772]
[1779850270584,37.26,75638.59,0.0,0.84916,9e-05,16.6119]
[1779850275619,37.26,75637.04,0.0,0.84902,9e-05,16.62179]
[1779850280654,37.26,75637.63,0.0,0.84908,9e-05,16.6182]
[1779850285689,37.26,75638.3,0.0,0.84913,9e-05,16.61417]
[1779850290724,37.26,75639.95,0.0,0.84928,9e-05,16.60401]
[1779850291731,37.26,75649.3,0.0,0.85013,9e-05,16.54182]
[1779850292737,37.26,75655.58,0.0,0.85068,9e-05,16.50261]
[1779850297773,37.27,75654.95,0.0,0.85061,9e-05,16.50758]
[1779850302808,37.27,75651.81,0.0,0.85032,9e-05,16.52814]
[1779850307843,37.27,75652.25,0.0,0.85035,9e-05,16.52618]
[1779850312878,37.27,75654.38,0.0,0.85052,9e-05,16.51369]
[1779850315899,37.27,75660.0,0.0,0.85101,9e-05,16.47904]
[1779850318920,37.27,75662.87,0.0,0.85125,9e-05,16.46174]
[1779850324962,37.28,75663.46,0.0,0.85128,9e-05,16.45947]
[1779850331006,37.28,75663.75,0.0,0.85129,9e-05,16.45933]
[1779850336041,37.28,75664.31,0.0,0.85132,9e-05,16.45701]
[1779850341076,37.29,75664.23,0.0,0.8513,9e-05,16.4587]
[1779850346113,37.29,75664.39,0.0,0.85129,9e-05,16.45887]
[1779850347120,37.29,75670.13,0.0,0.85179,9e-05,16.42317]
[1779850348127,37.29,75674.2,0.0,0.85215,9e-05,16.39776]
[1779850353162,37.29,75675.32,0.0,0.85226,9e-05,16.38766]
[1779850358197,37.29,75676.32,0.0,0.85234,9e-05,16.382]
[1779850363232,37.29,75676.21,0.0,0.85232,9e-05,16.38333]
[1779850368267,37.3,75676.21,0.0,0.85232,9e-05,16.38396]
[1779850374309,37.3,75677.5,0.0,0.85242,9e-05,16.37665]
[1779850379344,37.3,75679.13,0.0,0.85255,9e-05,16.36716]
[1779850383374,37.3,75684.37,0.0,0.853,9e-05,16.33499]
[1779850385388,37.3,75687.48,0.0,0.85326,9e-05,16.31594]
[1779850386396,37.3,75690.45,0.0,0.85352,9e-05,16.29759]
[1779850390423,37.3,75693.78,0.0,0.8538,9e-05,16.27744]
[1779850395458,37.3,75694.01,0.0,0.85381,9e-05,16.27647]
[1779850400493,37.3,75694.21,0.0,0.85382,9e-05,16.27566]
[1779850405528,37.31,75695.39,0.0,0.85392,9e-05,16.26875]
[1779850410563,37.31,75697.21,0.0,0.85407,9e-05,16.25784]
[1779850410663,37.31,75697.21,0.0,0.85407,9e-05,16.25784]
[1779850410671,37.31,75697.21,0.0,0.85407,9e-05,16.25784]
[1779850416605,37.31,75696.79,0.0,0.85405,9e-05,16.25747]
[1779850421640,37.31,75696.94,0.0,0.85405,9e-05,16.257]
[1779850426676,37.31,75697.23,0.0,0.85407,9e-05,16.25566]
[1779850429696,37.31,75700.42,0.0,0.85434,9e-05,16.23601]
[1779850434732,37.31,75701.38,0.0,0.85442,9e-05,16.23059]
[1779850439767,37.31,75701.59,0.0,0.85443,9e-05,16.22985]
[1779850440774,37.31,75696.05,0.0,0.85395,9e-05,16.26459]
[1779850446816,37.31,75693.63,0.0,0.85374,9e-05,16.27995]
[1779850451851,37.31,75693.77,0.0,0.85375,9e-05,16.27925]
[1779850455879,37.31,75696.46,0.0,0.85398,9e-05,16.26261]
[1779850462928,37.32,75694.38,0.0,0.85379,9e-05,16.27598]
[1779850467963,37.32,75695.87,0.0,0.85392,9e-05,16.26686]
[1779850472998,37.32,75696.16,0.0,0.85397,9e-05,16.2617]
[1779850479057,37.32,75696.24,0.0,0.85397,9e-05,16.26158]
[1779850487117,37.32,75695.22,0.0,0.85388,9e-05,16.26758]
[1779850492152,37.32,75693.63,0.0,0.85375,9e-05,16.27717]
[1779850497187,37.31,75693.81,0.0,0.85377,9e-05,16.27558]
[1779850502222,37.31,75695.08,0.0,0.85389,9e-05,16.26728]
[1779850507258,37.31,75695.79,0.0,0.85395,9e-05,16.26253]
[1779850513299,37.31,75695.42,0.0,0.85392,9e-05,16.26522]
[1779850519344,37.31,75695.49,0.0,0.85392,9e-05,16.26512]
[1779850523369,37.31,75699.21,0.0,0.85424,9e-05,16.24162]
[1779850526390,37.31,75702.27,0.0,0.85451,9e-05,16.22242]
[1779850531425,37.31,75703.01,0.0,0.8546,9e-05,16.21407]
[1779850536460,37.31,75703.31,0.0,0.85462,9e-05,16.21215]
[1779850541494,37.31,75704.29,0.0,0.85471,9e-05,16.20602]
[1779850543509,37.31,75707.41,0.0,0.85498,9e-05,16.18652]
[1779850548544,37.31,75708.42,0.0,0.85507,9e-05,16.17997]
[1779850552572,37.31,75705.33,0.0,0.8548,9e-05,16.19905]
[1779850559621,37.31,75705.29,0.0,0.85481,9e-05,16.19872]
[1779850572712,37.31,75705.29,0.0,0.85482,9e-05,16.19755]
[1779850580768,37.31,75705.55,0.0,0.85486,9e-05,16.1952]
[1779850585803,37.31,75705.89,0.0,0.85489,9e-05,16.1926]
[1779850590837,37.31,75705.72,0.0,0.85488,9e-05,16.19321]
[1779850595873,37.3,75703.99,0.0,0.85477,9e-05,16.1999]
[1779850597887,37.3,75708.84,0.0,0.85519,9e-05,16.16938]
[1779850598894,37.3,75711.88,0.0,0.85545,9e-05,16.15033]
[1779850600908,37.3,75708.44,0.0,0.85515,9e-05,16.17174]
[1779850606950,37.3,75709.12,0.0,0.85522,9e-05,16.16706]
[1779850611985,37.3,75717.17,0.0,0.85591,9e-05,16.1165]
[1779850617020,37.3,75718.78,0.0,0.85605,9e-05,16.10624]
[1779850622059,37.29,75718.25,0.0,0.85609,9e-05,16.10361]
[1779850627094,37.29,75718.13,0.0,0.8561,9e-05,16.10284]
[1779850631122,37.29,75714.56,0.0,0.8558,9e-05,16.12473]
[1779850636157,37.28,75712.32,0.0,0.85561,9e-05,16.138]
[1779850643205,37.28,75712.29,0.0,0.85562,9e-05,16.13714]
[1779850649248,37.28,75713.58,0.0,0.85575,9e-05,16.12819]
[1779850652269,37.28,75716.93,0.0,0.85606,9e-05,16.10319]
[1779850657322,37.28,75717.76,0.0,0.85614,9e-05,16.09748]
[1779850662357,37.28,75718.02,0.0,0.85617,9e-05,16.09525]
[1779850668399,37.27,75718.47,0.0,0.85622,9e-05,16.09174]
[1779850673433,37.27,75718.01,0.0,0.85619,9e-05,16.09398]
[1779850678470,37.27,75719.09,0.0,0.85629,9e-05,16.08663]
[1779850683505,37.27,75719.73,0.0,0.85635,9e-05,16.08209]
[1779850689547,37.27,75720.71,0.0,0.85644,9e-05,16.07541]
[1779850694581,37.27,75720.72,0.0,0.85645,9e-05,16.07489]
[1779850700624,37.27,75720.07,0.0,0.8564,9e-05,16.07838]
[1779850705660,37.27,75720.87,0.0,0.85648,9e-05,16.07293]
[1779850710696,37.27,75720.17,0.0,0.85642,9e-05,16.07687]
[1779850715731,37.26,75723.94,0.0,0.85677,9e-05,16.04923]
[1779850716738,37.26,75726.73,0.0,0.85701,9e-05,16.03172]
[1779850718752,37.26,75723.87,0.0,0.85677,9e-05,16.04952]
[1779850723787,37.26,75722.82,0.0,0.85669,9e-05,16.05569]
[1779850724793,37.26,75716.98,0.0,0.85619,9e-05,16.09215]
[1779850729829,37.26,75717.61,0.0,0.85625,9e-05,16.08761]
[1779850734864,37.26,75717.23,0.0,0.85622,9e-05,16.08943]
[1779850739900,37.26,75703.51,0.0,0.85505,9e-05,16.17498]
[1779850741914,37.26,75706.75,0.0,0.85533,9e-05,16.15459]
[1779850746949,37.26,75707.86,0.0,0.85543,9e-05,16.14755]
[1779850751986,37.26,75707.52,0.0,0.8554,9e-05,16.14958]
[1779850757021,37.26,75707.88,0.0,0.85543,9e-05,16.14727]
[1779850759197,37.26,75711.8,0.0,0.85577,9e-05,16.12274]
[1779850763063,37.26,75716.3,0.0,0.85615,9e-05,16.09456]
[1779850767091,37.26,75719.39,0.0,0.85642,9e-05,16.0748]
[1779850772126,37.26,75720.44,0.0,0.85654,9e-05,16.06417]
[1779850777161,37.26,75720.98,0.0,0.8566,9e-05,16.0604]
[1779850782196,37.26,75717.96,0.0,0.85634,9e-05,16.07891]
[1779850787230,37.26,75717.31,0.0,0.85629,9e-05,16.08243]
[1779850792267,37.25,75722.34,0.0,0.85673,9e-05,16.05048]
[1779850795288,37.25,75725.08,0.0,0.85697,9e-05,16.03316]
[1779850796295,37.25,75728.54,0.0,0.85726,9e-05,16.01148]
[1779850798310,37.25,75751.58,0.0,0.85922,8e-05,15.86743]
[1779850799319,37.25,75751.58,0.0,0.85922,8e-05,15.86743]
[1779850799585,37.25,75751.58,0.0,0.85922,8e-05,15.86743]
[1779850799606,37.25,75762.68,0.0,0.86015,8e-05,15.79838]
[1779850801748,37.25,75765.29,0.0,0.86037,8e-05,15.78208]
[1779850802643,37.25,75764.62,0.0,0.86031,8e-05,15.78648]
[1779850802723,37.25,75764.62,0.0,0.86031,8e-05,15.78648]
[1779850804353,37.25,75769.57,0.0,0.86073,8e-05,15.75532]
[1779850809388,37.25,75769.82,0.0,0.86076,8e-05,15.75327]
[1779850815432,37.25,75768.18,0.0,0.86063,8e-05,15.76288]
[1779850820467,37.25,75760.31,0.0,0.85997,8e-05,15.81147]
[1779850822481,37.25,75755.05,0.0,0.85953,8e-05,15.844]
[1779850824495,37.25,75749.73,0.0,0.85909,8e-05,15.87678]
[1779850826510,37.25,75740.86,0.0,0.85834,8e-05,15.93218]
[1779850829531,37.25,75736.37,0.0,0.85796,8e-05,15.95995]
[1779850832753,37.25,75736.19,0.0,0.85798,8e-05,15.95697]
[1779850832805,37.25,75736.19,0.0,0.85798,8e-05,15.95697]
[1779850832966,37.25,75736.19,0.0,0.85798,8e-05,15.95697]
[1779850832906,37.25,75736.36,0.0,0.858,8e-05,15.95575]
[1779850838594,37.24,75737.53,0.0,0.85811,8e-05,15.94752]
[1779850843630,37.24,75737.65,0.0,0.85813,8e-05,15.94603]
[1779850846163,37.24,75736.95,0.0,0.85807,8e-05,15.9501]
[1779850846206,37.24,75736.95,0.0,0.85807,8e-05,15.9501]
[1779850846219,37.24,75736.95,0.0,0.85807,8e-05,15.9501]
[1779850846651,37.24,75736.18,0.0,0.85801,8e-05,15.95475]
[1779850851686,37.24,75734.71,0.0,0.85789,9e-05,15.96308]
[1779850853976,37.24,75735.33,0.0,0.85795,9e-05,15.95903]
[1779850854003,37.24,75735.33,0.0,0.85795,9e-05,15.95903]
[1779850854224,37.24,75735.11,0.0,0.85793,9e-05,15.96023]
[1779850854707,37.24,75734.23,0.0,0.85786,9e-05,15.96556]
[1779850859080,37.24,75737.51,0.0,0.85814,8e-05,15.94512]
[1779850859153,37.24,75737.51,0.0,0.85814,8e-05,15.94512]
[1779850859220,37.24,75737.51,0.0,0.85814,8e-05,15.94512]
[1779850859742,37.24,75738.75,0.0,0.85824,8e-05,15.93742]
[1779850864505,37.24,75737.6,0.0,0.85814,8e-05,15.94486]
[1779850864554,37.24,75737.6,0.0,0.85814,8e-05,15.94486]
[1779850864719,37.24,75737.6,0.0,0.85814,8e-05,15.94486]
[1779850864777,37.24,75738.11,0.0,0.85819,8e-05,15.94172]
[1779850870819,37.24,75740.38,0.0,0.85838,8e-05,15.927]
[1779850873486,37.24,75739.93,0.0,0.85835,8e-05,15.92959]
[1779850873533,37.24,75739.93,0.0,0.85835,8e-05,15.92959]
[1779850873724,37.24,75739.93,0.0,0.85835,8e-05,15.92959]
[1779850873840,37.24,75740.01,0.0,0.85836,8e-05,15.92898]
[1779850878875,37.24,75751.01,0.0,0.8593,8e-05,15.85969]
[1779850880270,37.24,75751.01,0.0,0.8593,8e-05,15.85969]
[1779850880321,37.24,75751.01,0.0,0.8593,8e-05,15.85969]
[1779850880469,37.24,75751.01,0.0,0.8593,8e-05,15.85969]
[1779850880889,37.24,75751.13,0.0,0.85931,8e-05,15.85892]
[1779850886933,37.24,75751.47,0.0,0.85933,8e-05,15.85679]
[1779850891968,37.24,75752.13,0.0,0.85942,8e-05,15.8489]
[1779850894418,37.24,75754.78,0.0,0.85964,8e-05,15.8323]
[1779850894461,37.24,75754.78,0.0,0.85964,8e-05,15.8323]
[1779850894472,37.24,75754.78,0.0,0.85964,8e-05,15.8323]
[1779850894989,37.24,75755.43,0.0,0.8597,8e-05,15.82824]
[1779850900024,37.24,75753.13,0.0,0.8595,8e-05,15.84262]
[1779850907073,37.24,75752.92,0.0,0.85949,8e-05,15.8438]
[1779850910162,37.24,75750.49,0.0,0.85928,8e-05,15.85887]
[1779850910213,37.24,75750.49,0.0,0.85928,8e-05,15.85887]
[1779850910468,37.24,75750.49,0.0,0.85928,8e-05,15.85887]
[1779850910528,37.24,75750.27,0.0,0.85926,8e-05,15.86018]
[1779850916121,37.24,75746.12,0.0,0.85892,8e-05,15.88572]
[1779850916171,37.24,75746.12,0.0,0.85892,8e-05,15.88572]
[1779850916224,37.24,75746.12,0.0,0.85892,8e-05,15.88572]
[1779850916272,37.24,75747.26,0.0,0.85902,8e-05,15.87848]
[1779850922178,37.23,75745.62,0.0,0.85888,8e-05,15.88826]
[1779850923427,37.23,75745.62,0.0,0.85888,8e-05,15.88826]
[1779850923464,37.23,75745.62,0.0,0.85888,8e-05,15.88826]
[1779850923469,37.23,75745.62,0.0,0.85888,8e-05,15.88826]
[1779850923528,37.23,75743.4,0.0,0.8587,8e-05,15.90205]
[1779850929227,37.23,75743.52,0.0,0.85872,8e-05,15.90067]
[1779850930370,37.23,75743.52,0.0,0.85872,8e-05,15.90067]
[1779850930473,37.23,75743.52,0.0,0.85872,8e-05,15.90067]
[1779850930573,37.23,75743.56,0.0,0.85872,8e-05,15.90032]
[1779850932866,37.23,75743.46,0.0,0.85871,8e-05,15.90084]
[1779850932915,37.23,75743.46,0.0,0.85871,8e-05,15.90084]
[1779850932979,37.23,75743.46,0.0,0.85871,8e-05,15.90084]
[1779850933070,37.23,75742.39,0.0,0.85863,8e-05,15.90731]
[1779850933254,37.23,75737.99,0.0,0.85825,8e-05,15.93483]
[1779850938290,37.23,75740.01,0.0,0.85844,8e-05,15.92136]
[1779850939146,37.23,75740.01,0.0,0.85844,8e-05,15.92136]
[1779850939218,37.23,75740.01,0.0,0.85844,8e-05,15.92136]
[1779850939299,37.23,75740.01,0.0,0.85844,8e-05,15.92136]
[1779850939825,37.23,75740.01,0.0,0.85844,8e-05,15.92136]
[1779850939968,37.23,75740.01,0.0,0.85844,8e-05,15.92136]
[1779850940068,37.23,75740.16,0.0,0.85845,8e-05,15.92015]
[1779850945341,37.23,75741.77,0.0,0.8586,8e-05,15.90949]
[1779850946348,37.23,75746.05,0.0,0.85896,8e-05,15.8826]
[1779850947295,37.23,75746.05,0.0,0.85896,8e-05,15.8826]
[1779850947347,37.23,75746.05,0.0,0.85896,8e-05,15.8826]
[1779850947469,37.23,75746.05,0.0,0.85896,8e-05,15.8826]
[1779850947542,37.23,75749.73,0.0,0.85927,8e-05,15.85949]
[1779850953397,37.23,75752.73,0.0,0.85955,8e-05,15.83678]
[1779850956622,37.23,75752.71,0.0,0.85955,8e-05,15.8368]
[1779850956673,37.23,75752.71,0.0,0.85955,8e-05,15.8368]
[1779850956724,37.23,75752.71,0.0,0.85955,8e-05,15.8368]
[1779850956763,37.23,75752.82,0.0,0.85957,8e-05,15.83602]
[1779850962460,37.23,75751.83,0.0,0.85949,8e-05,15.84193]
[1779850967646,37.23,75753.24,0.0,0.85961,8e-05,15.83286]
[1779850967698,37.23,75753.24,0.0,0.85961,8e-05,15.83286]
[1779850967722,37.23,75753.24,0.0,0.85961,8e-05,15.83286]
[1779850967747,37.23,75753.92,0.0,0.85967,8e-05,15.82852]
[1779850972530,37.23,75758.86,0.0,0.86008,8e-05,15.79745]
[1779850974099,37.23,75758.86,0.0,0.86008,8e-05,15.79745]
[1779850974157,37.22,75763.38,0.0,0.86047,8e-05,15.76881]
[1779850974225,37.22,75763.38,0.0,0.86047,8e-05,15.76881]
[1779850974350,37.22,75763.38,0.0,0.86047,8e-05,15.76881]
[1779850974467,37.22,75763.38,0.0,0.86047,8e-05,15.76881]
[1779850974544,37.22,75766.26,0.0,0.86071,8e-05,15.75081]
[1779850976557,37.22,75770.71,0.0,0.86109,8e-05,15.72274]
[1779850981594,37.22,75777.37,0.0,0.86165,8e-05,15.68072]
[1779850982602,37.22,75782.65,0.0,0.86209,8e-05,15.64768]
[1779850984616,37.22,75783.59,0.0,0.86217,8e-05,15.6418]
[1779850986810,37.22,75783.51,0.0,0.86216,8e-05,15.64235]
[1779850986866,37.22,75783.51,0.0,0.86216,8e-05,15.64235]
[1779850986969,37.22,75783.51,0.0,0.86216,8e-05,15.64235]
[1779850987069,37.22,75783.5,0.0,0.86216,8e-05,15.64244]
[1779850992672,37.22,75790.6,0.0,0.86275,8e-05,15.59828]
[1779850994850,37.22,75792.2,0.0,0.86288,8e-05,15.58835]
[1779850994883,37.22,75792.2,0.0,0.86288,8e-05,15.58835]
[1779850995729,37.22,75791.45,0.0,0.86282,8e-05,15.59324]
[1779850995907,37.22,75791.45,0.0,0.86282,8e-05,15.59324]
[1779850995958,37.22,75791.45,0.0,0.86282,8e-05,15.59324]
[1779850995968,37.22,75791.45,0.0,0.86282,8e-05,15.59324]
[1779850996059,37.22,75790.16,0.0,0.86271,8e-05,15.60139]
[1779850997714,37.22,75807.78,0.0,0.86417,8e-05,15.49158]
[1779850998720,37.22,75806.22,0.0,0.86405,8e-05,15.5007]
[1779851000879,37.22,75810.33,0.0,0.86439,8e-05,15.47464]
[1779851004682,37.22,75814.13,0.0,0.86471,8e-05,15.45037]
[1779851004722,37.22,75814.13,0.0,0.86471,8e-05,15.45037]
[1779851004734,37.22,75814.13,0.0,0.86471,8e-05,15.45037]
[1779851004762,37.22,75815.47,0.0,0.86482,8e-05,15.44186]
[1779851007655,37.21,75814.81,0.0,0.86481,8e-05,15.44303]
[1779851007717,37.21,75814.81,0.0,0.86481,8e-05,15.44303]
[1779851007783,37.21,75813.84,0.0,0.86474,8e-05,15.4476]
[1779851012817,37.2,75814.84,0.0,0.86492,8e-05,15.43208]
[1779851017852,37.2,75815.62,0.0,0.865,8e-05,15.42657]
[1779851019265,37.2,75815.66,0.0,0.865,8e-05,15.4262]
[1779851019317,37.2,75815.66,0.0,0.865,8e-05,15.4262]
[1779851019471,37.2,75815.66,0.0,0.865,8e-05,15.4262]
[1779851019868,37.2,75815.29,0.0,0.86497,8e-05,15.42838]
[1779851021882,37.2,75820.32,0.0,0.86539,8e-05,15.39678]
[1779851025132,37.19,75820.95,0.0,0.86546,8e-05,15.39133]
[1779851025192,37.19,75820.95,0.0,0.86546,8e-05,15.39133]
[1779851025218,37.19,75818.36,0.0,0.86525,8e-05,15.40741]
[1779851025912,37.19,75817.32,0.0,0.86516,8e-05,15.4138]
[1779851030948,37.19,75819.77,0.0,0.86537,8e-05,15.39809]
[1779851034384,37.19,75819.09,0.0,0.86532,8e-05,15.40209]
[1779851034437,37.19,75819.09,0.0,0.86532,8e-05,15.40209]
[1779851034470,37.19,75819.09,0.0,0.86532,8e-05,15.40209]
[1779851034976,37.19,75819.52,0.0,0.86535,8e-05,15.39933]
[1779851039968,37.19,75819.88,0.0,0.86539,8e-05,15.39679]
[1779851040022,37.19,75819.88,0.0,0.86539,8e-05,15.39679]
[1779851040124,37.19,75822.53,0.0,0.8656,8e-05,15.38019]
[1779851041018,37.19,75824.62,0.0,0.86578,8e-05,15.36712]
[1779851042025,37.19,75830.88,0.0,0.86632,8e-05,15.32592]
[1779851044658,37.18,75831.17,0.0,0.86638,8e-05,15.32092]
[1779851044682,37.18,75831.17,0.0,0.86638,8e-05,15.32092]
[1779851044719,37.18,75831.17,0.0,0.86638,8e-05,15.32092]
[1779851045046,37.18,75829.51,0.0,0.86625,8e-05,15.3311]
[1779851050081,37.18,75828.64,0.0,0.86621,8e-05,15.33402]
[1779851052682,37.17,75828.56,0.0,0.86621,8e-05,15.33413]
[1779851053213,37.17,75831.64,0.0,0.86646,8e-05,15.31475]
[1779851053329,37.17,75831.64,0.0,0.86646,8e-05,15.31475]
[1779851053375,37.17,75831.64,0.0,0.86646,8e-05,15.31475]
[1779851054109,37.17,75831.74,0.0,0.86647,8e-05,15.31396]
[1779851056134,37.17,75835.24,0.0,0.86676,8e-05,15.29201]
[1779851056982,37.17,75835.24,0.0,0.86676,8e-05,15.29201]
[1779851057139,37.17,75838.59,0.0,0.86703,8e-05,15.27095]
[1779851057324,37.17,75838.59,0.0,0.86703,8e-05,15.27095]
[1779851057369,37.17,75838.59,0.0,0.86703,8e-05,15.27095]
[1779851058146,37.17,75837.39,0.0,0.86694,8e-05,15.27827]
[1779851058970,37.17,75837.39,0.0,0.86694,8e-05,15.27827]
[1779851064188,37.17,75840.79,0.0,0.86722,8e-05,15.25619]
[1779851065195,37.17,75837.61,0.0,0.86697,8e-05,15.27586]
[1779851070230,37.17,75832.1,0.0,0.86653,8e-05,15.30956]
[1779851074258,37.17,75828.61,0.0,0.86627,8e-05,15.32738]
[1779851079293,37.17,75828.08,0.0,0.86623,8e-05,15.33056]
[1779851083321,37.17,75824.05,0.0,0.8659,8e-05,15.35553]
[1779851084328,37.17,75814.0,0.0,0.86508,8e-05,15.41813]
[1779851085335,37.17,75810.58,0.0,0.8648,8e-05,15.43931]
[1779851087349,37.17,75806.77,0.0,0.86449,8e-05,15.46268]
[1779851092461,37.17,75804.05,0.0,0.86428,8e-05,15.47874]
[1779851098427,37.16,75807.4,0.0,0.86458,8e-05,15.45613]
[1779851099434,37.16,75815.96,0.0,0.86528,8e-05,15.4025]
[1779851100441,37.16,75819.66,0.0,0.86559,8e-05,15.37929]
[1779851102455,37.16,75823.08,0.0,0.86587,8e-05,15.35778]
[1779851107489,37.16,75824.66,0.0,0.866,8e-05,15.34773]
[1779851111518,37.16,75820.68,0.0,0.86568,8e-05,15.37243]
[1779851116553,37.16,75819.52,0.0,0.86559,8e-05,15.37932]
[1779851121588,37.16,75820.27,0.0,0.86565,8e-05,15.37424]
[1779851126623,37.16,75820.66,0.0,0.86569,8e-05,15.3715]
[1779851128637,37.16,75824.78,0.0,0.86603,8e-05,15.3457]
[1779851130651,37.16,75827.5,0.0,0.86625,8e-05,15.32871]
[1779851133672,37.16,75831.33,0.0,0.86659,8e-05,15.30125]
[1779851134678,37.16,75835.58,0.0,0.86693,8e-05,15.2748]
[1779851139528,37.16,75837.76,0.0,0.86711,8e-05,15.26154]
[1779851145756,37.16,75836.87,0.0,0.86703,8e-05,15.26782]
[1779851147770,37.16,75840.22,0.0,0.8673,8e-05,15.24715]
[1779851148776,37.16,75844.72,0.0,0.86766,8e-05,15.21922]
[1779851149784,37.16,75850.13,0.0,0.8681,8e-05,15.18549]
[1779851151799,37.16,75853.29,0.0,0.86835,8e-05,15.16586]
[1779851156834,37.16,75852.73,0.0,0.8683,8e-05,15.16966]
[1779851161888,37.16,75852.55,0.0,0.86829,8e-05,15.17113]
[1779851164912,37.16,75846.3,0.0,0.86778,8e-05,15.21023]
[1779851165916,37.16,75839.91,0.0,0.86726,8e-05,15.2502]
[1779851169944,37.16,75837.54,0.0,0.86706,8e-05,15.26537]
[1779851174979,37.16,75836.51,0.0,0.86697,8e-05,15.2722]
[1779851176993,37.16,75840.04,0.0,0.86725,8e-05,15.25035]
[1779851182029,37.17,75842.29,0.0,0.86743,8e-05,15.23689]
[1779851187063,37.17,75844.78,0.0,0.86762,8e-05,15.22206]
[1779851192097,37.17,75845.5,0.0,0.8677,8e-05,15.21469]
[1779851197133,37.17,75848.75,0.0,0.86795,8e-05,15.19509]
[1779851200086,37.17,75849.44,0.0,0.86801,8e-05,15.19079]
[1779851200222,37.17,75849.44,0.0,0.86801,8e-05,15.19079]
[1779851201161,37.17,75852.28,0.0,0.86824,8e-05,15.17313]
[1779851206196,37.17,75858.42,0.0,0.86873,8e-05,15.13512]
[1779851211231,37.17,75857.6,0.0,0.86866,8e-05,15.14062]
[1779851215259,37.17,75854.52,0.0,0.86841,8e-05,15.16]
[1779851216266,37.17,75851.6,0.0,0.86817,8e-05,15.1782]
[1779851221302,37.17,75848.77,0.0,0.86794,8e-05,15.1958]
[1779851222309,37.17,75845.77,0.0,0.8677,8e-05,15.21445]
[1779851227344,37.17,75845.56,0.0,0.86769,8e-05,15.21548]
[1779851232379,37.17,75844.06,0.0,0.86757,8e-05,15.22451]
[1779851237414,37.17,75842.49,0.0,0.86745,8e-05,15.2339]
[1779851242449,37.17,75843.63,0.0,0.86755,8e-05,15.2264]
[1779851245470,37.17,75848.45,0.0,0.86794,8e-05,15.19617]
[1779851246477,37.17,75852.41,0.0,0.86826,8e-05,15.1715]
[1779851248490,37.17,75855.13,0.0,0.86848,8e-05,15.15462]
[1779851255381,37.17,75855.56,0.0,0.86854,8e-05,15.14846]
[1779851260575,37.17,75854.55,0.0,0.86845,8e-05,15.15511]
[1779851265610,37.17,75854.94,0.0,0.86847,8e-05,15.15334]
[1779851271652,37.17,75855.42,0.0,0.86849,8e-05,15.15185]
[1779851276687,37.18,75857.59,0.0,0.86866,8e-05,15.13905]
[1779851280715,37.18,75862.25,0.0,0.86903,8e-05,15.11023]
[1779851285750,37.17,75861.68,0.0,0.869,8e-05,15.11286]
[1779851287764,37.17,75858.14,0.0,0.86872,8e-05,15.13447]
[1779851292799,37.17,75858.19,0.0,0.86874,8e-05,15.13306]
[1779851297834,37.17,75856.96,0.0,0.86865,8e-05,15.13968]
[1779851302869,37.17,75854.96,0.0,0.8685,8e-05,15.15114]
[1779851303876,37.17,75852.08,0.0,0.86827,8e-05,15.16886]
[1779851308911,37.17,75852.25,0.0,0.86827,8e-05,15.16891]
[1779851313946,37.17,75851.47,0.0,0.86822,8e-05,15.1712]
[1779851318981,37.17,75852.15,0.0,0.86826,8e-05,15.16802]
[1779851325023,37.18,75852.13,0.0,0.86824,8e-05,15.16964]
[1779851330058,37.18,75854.79,0.0,0.86844,8e-05,15.15416]
[1779851335093,37.18,75854.58,0.0,0.86841,8e-05,15.15658]
[1779851338114,37.18,75857.25,0.0,0.86862,8e-05,15.1406]
[1779851342143,37.18,75852.61,0.0,0.86824,8e-05,15.16972]
[1779851345164,37.18,75856.04,0.0,0.86852,8e-05,15.14833]
[1779851350199,37.18,75856.69,0.0,0.86857,8e-05,15.14432]
[1779851355234,37.18,75854.66,0.0,0.86841,8e-05,15.15697]
[1779851356241,37.18,75849.79,0.0,0.86801,8e-05,15.18726]
[1779851357248,37.18,75846.06,0.0,0.86771,8e-05,15.21065]
[1779851363290,37.18,75844.65,0.0,0.86758,8e-05,15.22024]
[1779851369332,37.19,75844.79,0.0,0.86759,8e-05,15.22014]
[1779851370339,37.19,75833.11,0.0,0.86663,8e-05,15.29299]
[1779851371346,37.19,75830.09,0.0,0.86641,8e-05,15.30819]
[1779851373362,37.19,75827.11,0.0,0.86617,8e-05,15.32673]
[1779851379386,37.19,75824.72,0.0,0.86598,8e-05,15.34147]
[1779851384439,37.18,75819.46,0.0,0.86555,8e-05,15.37398]
[1779851389474,37.18,75817.78,0.0,0.86542,8e-05,15.3841]
[1779851391488,37.18,75812.21,0.0,0.86496,8e-05,15.41864]
[1779851395515,37.18,75816.68,0.0,0.86533,8e-05,15.39022]
[1779851396523,37.18,75819.99,0.0,0.86561,8e-05,15.36948]
[1779851399442,37.18,75820.56,0.0,0.86566,8e-05,15.36581]
[1779851402565,37.18,75817.65,0.0,0.86542,8e-05,15.38373]
[1779851404583,37.18,75814.89,0.0,0.8652,8e-05,15.40076]
[1779851409618,37.18,75814.9,0.0,0.8652,8e-05,15.4002]
[1779851413649,37.18,75811.95,0.0,0.86497,8e-05,15.41817]
[1779851417674,37.18,75808.83,0.0,0.86472,8e-05,15.43704]
[1779851418681,37.18,75800.91,0.0,0.86407,8e-05,15.48631]
[1779851419688,37.18,75794.24,0.0,0.86352,8e-05,15.52778]
[1779851421702,37.18,75792.29,0.0,0.86336,8e-05,15.53982]
[1779851426737,37.18,75802.08,0.0,0.86417,8e-05,15.47834]
[1779851427744,37.18,75809.18,0.0,0.86476,8e-05,15.43382]
[1779851428751,37.18,75813.49,0.0,0.86512,8e-05,15.40679]
[1779851433791,37.17,75811.1,0.0,0.86495,8e-05,15.4175]
[1779851434794,37.17,75814.21,0.0,0.86521,8e-05,15.39798]
[1779851435801,37.17,75817.17,0.0,0.86545,8e-05,15.37943]
[1779851440836,37.17,75817.91,0.0,0.86552,8e-05,15.37455]
[1779851452921,37.17,75817.37,0.0,0.86548,8e-05,15.37724]
[1779851457956,37.17,75817.23,0.0,0.86547,8e-05,15.37784]
[1779851462992,37.17,75817.34,0.0,0.86549,8e-05,15.37687]
[1779851470041,37.17,75817.82,0.0,0.86553,8e-05,15.3735]
[1779851475076,37.17,75817.91,0.0,0.86554,8e-05,15.37269]
[1779851480114,37.17,75818.33,0.0,0.86558,8e-05,15.36986]
[1779851486157,37.17,75817.26,0.0,0.86549,8e-05,15.37623]
[1779851491192,37.17,75816.85,0.0,0.86549,8e-05,15.37483]
[1779851494213,37.17,75813.98,0.0,0.86526,8e-05,15.39253]
[1779851501262,37.17,75812.59,0.0,0.86515,8e-05,15.4006]
[1779851503479,37.17,75802.57,0.0,0.86432,8e-05,15.46314]
[1779851504283,37.17,75797.99,0.0,0.86394,8e-05,15.49175]
[1779851509318,37.17,75798.59,0.0,0.864,8e-05,15.48786]
[1779851514357,37.17,75797.56,0.0,0.86391,8e-05,15.49415]
[1779851519392,37.17,75797.58,0.0,0.86392,8e-05,15.49387]
[1779851524517,37.17,75797.81,0.0,0.86394,8e-05,15.49238]
[1779851524972,37.17,75796.61,0.0,0.86384,8e-05,15.49978]
[1779851525434,37.17,75795.59,0.0,0.86375,8e-05,15.50611]
[1779851530469,37.16,75794.81,0.0,0.86369,8e-05,15.51091]
[1779851535509,37.16,75793.97,0.0,0.86362,8e-05,15.51603]
[1779851544572,37.16,75793.5,0.0,0.86359,8e-05,15.51867]
[1779851549606,37.16,75792.77,0.0,0.86353,8e-05,15.52306]
[1779851556656,37.16,75793.02,0.0,0.86358,8e-05,15.51765]
[1779851558670,37.16,75788.33,0.0,0.86319,8e-05,15.54689]
[1779851562698,37.16,75784.93,0.0,0.86291,8e-05,15.56785]
[1779851567733,37.16,75785.45,0.0,0.86296,8e-05,15.56413]
[1779851572768,37.16,75788.53,0.0,0.86322,8e-05,15.54448]
[1779851580824,37.16,75788.57,0.0,0.86323,8e-05,15.54378]
[1779851584852,37.16,75791.49,0.0,0.86347,8e-05,15.52537]
[1779851589887,37.16,75791.92,0.0,0.86352,8e-05,15.52171]
[1779851594923,37.16,75791.31,0.0,0.86348,8e-05,15.52456]
[1779851600965,37.15,75791.86,0.0,0.86354,8e-05,15.52]
[1779851606000,37.15,75793.07,0.0,0.86366,8e-05,15.51154]
[1779851608014,37.15,75797.67,0.0,0.86404,8e-05,15.48247]
[1779851613049,37.15,75797.49,0.0,0.86406,8e-05,15.47929]
[1779851615063,37.15,75794.2,0.0,0.86379,8e-05,15.49951]
[1779851617077,37.15,75791.3,0.0,0.86356,8e-05,15.51724]
[1779851618084,37.15,75788.29,0.0,0.86331,8e-05,15.53584]
[1779851623118,37.14,75784.64,0.0,0.86302,8e-05,15.55746]
[1779851629161,37.14,75784.68,0.0,0.86304,8e-05,15.55583]
[1779851634196,37.14,75785.07,0.0,0.86309,8e-05,15.55225]
[1779851639231,37.14,75785.7,0.0,0.86316,8e-05,15.54718]
[1779851642252,37.14,75780.92,0.0,0.86276,8e-05,15.57661]
[1779851647287,37.14,75780.07,0.0,0.8627,8e-05,15.58152]
[1779851652321,37.13,75780.94,0.0,0.86278,8e-05,15.57564]
[1779851657357,37.13,75780.32,0.0,0.86273,8e-05,15.57926]
[1779851662392,37.13,75780.79,0.0,0.86277,8e-05,15.57611]
[1779851667427,37.13,75780.46,0.0,0.86275,8e-05,15.57796]
[1779851672462,37.13,75781.75,0.0,0.86288,8e-05,15.5661]
[1779851677497,37.13,75782.67,0.0,0.86296,8e-05,15.56021]
[1779851682532,37.13,75782.82,0.0,0.86297,8e-05,15.55915]
[1779851687571,37.13,75783.31,0.0,0.86302,8e-05,15.55595]
[1779851692607,37.13,75784.41,0.0,0.86311,8e-05,15.54903]
[1779851697642,37.13,75783.16,0.0,0.863,8e-05,15.55675]
[1779851702677,37.13,75781.45,0.0,0.86286,8e-05,15.56731]
[1779851707712,37.13,75783.37,0.0,0.86303,8e-05,15.55511]
[1779851714761,37.13,75786.95,0.0,0.86333,8e-05,15.53251]
[1779851718791,37.13,75781.16,0.0,0.86285,8e-05,15.56863]
[1779851719798,37.13,75744.1,0.0,0.85973,8e-05,15.80064]
[1779851720405,37.13,75744.1,0.0,0.85973,8e-05,15.80064]
[1779851720794,37.13,75744.1,0.0,0.85973,8e-05,15.80064]
[1779851720806,37.13,75734.08,0.0,0.85889,9e-05,15.86332]
[1779851721813,37.13,75732.85,0.0,0.85878,9e-05,15.871]
[1779851722952,37.13,75733.65,0.0,0.85885,9e-05,15.86594]
[1779851723827,37.13,75740.09,0.0,0.8594,8e-05,15.82576]
[1779851724834,37.13,75749.65,0.0,0.8602,8e-05,15.76586]
[1779851725840,37.13,75752.36,0.0,0.86043,8e-05,15.74899]
[1779851726930,37.13,75752.36,0.0,0.86043,8e-05,15.74899]
[1779851726971,37.13,75753.07,0.0,0.86049,8e-05,15.74468]
[1779851727855,37.13,75753.46,0.0,0.86052,8e-05,15.74238]
[1779851730749,37.13,75752.52,0.0,0.86044,8e-05,15.74813]
[1779851730800,37.13,75752.52,0.0,0.86044,8e-05,15.74813]
[1779851730969,37.13,75752.52,0.0,0.86044,8e-05,15.74805]
[1779851735911,37.13,75759.11,0.0,0.86103,8e-05,15.70286]
[1779851736918,37.13,75762.51,0.0,0.86131,8e-05,15.68157]
[1779851740866,37.13,75764.76,0.0,0.8615,8e-05,15.66762]
[1779851740970,37.13,75764.87,0.0,0.86151,8e-05,15.66699]
[1779851745982,37.13,75764.6,0.0,0.86148,8e-05,15.66901]
[1779851751152,37.13,75765.43,0.0,0.86155,8e-05,15.66409]
[1779851757061,37.13,75765.59,0.0,0.86155,8e-05,15.66366]
[1779851758068,37.13,75769.17,0.0,0.86185,8e-05,15.64133]
[1779851759170,37.13,75769.17,0.0,0.86185,8e-05,15.64133]
[1779851759215,37.13,75769.17,0.0,0.86185,8e-05,15.64133]
[1779851759472,37.13,75769.17,0.0,0.86185,8e-05,15.64133]
[1779851759496,37.13,75772.78,0.0,0.86215,8e-05,15.619]
[1779851764110,37.14,75776.32,0.0,0.86244,8e-05,15.59744]
[1779851766813,37.14,75776.76,0.0,0.86247,8e-05,15.59487]
[1779851766817,37.14,75776.76,0.0,0.86247,8e-05,15.59487]
[1779851766972,37.14,75776.76,0.0,0.86247,8e-05,15.59487]
[1779851772166,37.14,75780.89,0.0,0.8628,8e-05,15.57029]
[1779851774196,37.14,75783.26,0.0,0.863,8e-05,15.55567]
[1779851774223,37.14,75783.26,0.0,0.863,8e-05,15.55567]
[1779851774280,37.14,75783.26,0.0,0.863,8e-05,15.55567]
[1779851774570,37.14,75783.26,0.0,0.863,8e-05,15.55567]
[1779851774720,37.14,75783.26,0.0,0.863,8e-05,15.55567]
[1779851780224,37.14,75774.66,0.0,0.86226,8e-05,15.61093]
[1779851782041,37.14,75774.12,0.0,0.86221,8e-05,15.61443]
[1779851782122,37.14,75774.12,0.0,0.86221,8e-05,15.61443]
[1779851782220,37.14,75774.12,0.0,0.86221,8e-05,15.61443]
[1779851787273,37.14,75773.36,0.0,0.86214,8e-05,15.61986]
[1779851789963,37.14,75773.26,0.0,0.86213,8e-05,15.6206]
[1779851790011,37.14,75773.19,0.0,0.86212,8e-05,15.62125]
[1779851790221,37.14,75773.19,0.0,0.86212,8e-05,15.62125]
[1779851791301,37.14,75768.84,0.0,0.86178,8e-05,15.64494]
[1779851793315,37.14,75765.76,0.0,0.86152,8e-05,15.66433]
[1779851796336,37.14,75758.25,0.0,0.86089,8e-05,15.71146]
[1779851797343,37.14,75751.89,0.0,0.86036,8e-05,15.75127]
[1779851799233,37.14,75752.38,0.0,0.8604,8e-05,15.74812]
[1779851799285,37.14,75752.38,0.0,0.8604,8e-05,15.74812]
[1779851799471,37.14,75752.38,0.0,0.8604,8e-05,15.74812]
[1779851806407,37.14,75752.65,0.0,0.86042,8e-05,15.7463]
[1779851807950,37.14,75752.65,0.0,0.86042,8e-05,15.7463]
[1779851807970,37.14,75752.65,0.0,0.86042,8e-05,15.7463]
[1779851807996,37.14,75752.65,0.0,0.86042,8e-05,15.7463]
[1779851811442,37.14,75755.76,0.0,0.86069,8e-05,15.72645]
[1779851813035,37.14,75756.36,0.0,0.86074,8e-05,15.72262]
[1779851813222,37.14,75756.36,0.0,0.86074,8e-05,15.72262]
[1779851818491,37.14,75757.51,0.0,0.86084,8e-05,15.71524]
[1779851820506,37.14,75758.93,0.0,0.86096,8e-05,15.70632]
[1779851820557,37.14,75758.93,0.0,0.86096,8e-05,15.70632]
[1779851820727,37.14,75758.93,0.0,0.86096,8e-05,15.70632]
[1779851822519,37.14,75755.43,0.0,0.86066,8e-05,15.72844]
[1779851824533,37.14,75749.26,0.0,0.86014,8e-05,15.76748]
[1779851829483,37.14,75749.31,0.0,0.86014,8e-05,15.76761]
[1779851829535,37.14,75749.31,0.0,0.86014,8e-05,15.76761]
[1779851829722,37.14,75749.31,0.0,0.86014,8e-05,15.76761]
[1779851834697,37.15,75751.5,0.0,0.86032,8e-05,15.75403]
[1779851834720,37.15,75751.5,0.0,0.86032,8e-05,15.75403]
[1779851834748,37.15,75751.5,0.0,0.86032,8e-05,15.75403]
[1779851834926,37.15,75751.5,0.0,0.86032,8e-05,15.75403]
[1779851834976,37.15,75751.5,0.0,0.86032,8e-05,15.75403]
[1779851842404,37.14,75752.05,0.0,0.86037,8e-05,15.75035]
[1779851842451,37.14,75752.05,0.0,0.86037,8e-05,15.75035]
[1779851842496,37.14,75752.05,0.0,0.86037,8e-05,15.75035]
[1779851847694,37.14,75751.25,0.0,0.8603,8e-05,15.75501]
[1779851848952,37.14,75751.25,0.0,0.8603,8e-05,15.75501]
[1779851848972,37.14,75751.25,0.0,0.8603,8e-05,15.75501]
[1779851849002,37.14,75751.25,0.0,0.8603,8e-05,15.75501]
[1779851851873,37.14,75752.2,0.0,0.86039,8e-05,15.74896]
[1779851851972,37.14,75752.2,0.0,0.86039,8e-05,15.74896]
[1779851853736,37.14,75748.81,0.0,0.86012,8e-05,15.76675]
[1779851858985,37.14,75747.91,0.0,0.86004,8e-05,15.77274]
[1779851859037,37.14,75747.91,0.0,0.86004,8e-05,15.77274]
[1779851859221,37.15,75747.91,0.0,0.86004,8e-05,15.77297]
[1779851864703,37.14,75746.8,0.0,0.85995,8e-05,15.77952]
[1779851864716,37.14,75746.8,0.0,0.85995,8e-05,15.77952]
[1779851864969,37.14,75746.8,0.0,0.85995,8e-05,15.77952]
[1779851870856,37.14,75747.59,0.0,0.86002,8e-05,15.77405]
[1779851875891,37.14,75747.81,0.0,0.86005,8e-05,15.77232]
[1779851880926,37.14,75748.97,0.0,0.86015,8e-05,15.76495]
[1779851881832,37.14,75748.97,0.0,0.86015,8e-05,15.76495]
[1779851881884,37.14,75748.97,0.0,0.86015,8e-05,15.76495]
[1779851881971,37.14,75748.97,0.0,0.86015,8e-05,15.76495]
[1779851887704,37.14,75751.58,0.0,0.86037,8e-05,15.74828]
[1779851887720,37.14,75751.58,0.0,0.86037,8e-05,15.74828]
[1779851887756,37.14,75751.58,0.0,0.86037,8e-05,15.74828]
[1779851888128,37.14,75752.69,0.0,0.86047,8e-05,15.7413]
[1779851888218,37.14,75752.69,0.0,0.86047,8e-05,15.7413]
[1779851889990,37.14,75757.42,0.0,0.86086,8e-05,15.71166]
[1779851894679,37.14,75757.79,0.0,0.8609,8e-05,15.70935]
[1779851894721,37.14,75757.79,0.0,0.8609,8e-05,15.70935]
[1779851900061,37.14,75757.6,0.0,0.86088,8e-05,15.71047]
[1779851901288,37.14,75757.82,0.0,0.8609,8e-05,15.70909]
[1779851901335,37.14,75757.82,0.0,0.8609,8e-05,15.70909]
[1779851901472,37.14,75757.82,0.0,0.8609,8e-05,15.70909]
[1779851907110,37.14,75760.36,0.0,0.86111,8e-05,15.69315]
[1779851907721,37.14,75760.36,0.0,0.86111,8e-05,15.69315]
[1779851908968,37.14,75760.36,0.0,0.86111,8e-05,15.69316]
[1779851915207,37.14,75761.1,0.0,0.8612,8e-05,15.68495]
[1779851915221,37.14,75761.1,0.0,0.8612,8e-05,15.68495]
[1779851921356,37.14,75760.85,0.0,0.86118,8e-05,15.68665]
[1779851929549,37.14,75760.57,0.0,0.86115,8e-05,15.6885]
[1779851930967,37.14,75760.57,0.0,0.86115,8e-05,15.68854]
[1779851931019,37.14,75760.57,0.0,0.86115,8e-05,15.68854]
[1779851931219,37.14,75759.07,0.0,0.86102,8e-05,15.69814]
[1779851931279,37.14,75754.67,0.0,0.86065,8e-05,15.72569]
[1779851934300,37.14,75751.01,0.0,0.86034,8e-05,15.74864]
[1779851936965,37.14,75750.88,0.0,0.86033,8e-05,15.74956]
[1779851937090,37.14,75750.88,0.0,0.86033,8e-05,15.74956]
[1779851937244,37.14,75753.04,0.0,0.86051,8e-05,15.73589]
[1779851942356,37.14,75755.29,0.0,0.86071,8e-05,15.7216]
[1779851943514,37.14,75755.29,0.0,0.86071,8e-05,15.7216]
[1779851943520,37.14,75755.29,0.0,0.86071,8e-05,15.7216]
[1779851946970,37.14,75755.44,0.0,0.86072,8e-05,15.72055]
[1779851948467,37.14,75754.33,0.0,0.86063,8e-05,15.72745]
[1779851948527,37.14,75754.33,0.0,0.86063,8e-05,15.72745]
[1779851955447,37.14,75754.86,0.0,0.86068,8e-05,15.72383]
[1779851956775,37.14,75754.86,0.0,0.86068,8e-05,15.72383]
[1779851956788,37.14,75757.85,0.0,0.86093,8e-05,15.70506]
[1779851957461,37.14,75761.45,0.0,0.86123,8e-05,15.68251]
[1779851960437,37.14,75761.4,0.0,0.86123,8e-05,15.68288]
[1779851965518,37.14,75760.94,0.0,0.86119,8e-05,15.68586]
[1779851972567,37.14,75761.12,0.0,0.86123,8e-05,15.68116]
[1779851977602,37.14,75761.05,0.0,0.86122,8e-05,15.68165]
[1779851982636,37.14,75761.5,0.0,0.86126,8e-05,15.67887]
[1779851987672,37.14,75761.97,0.0,0.8613,8e-05,15.67598]
[1779851994720,37.14,75761.46,0.0,0.86125,8e-05,15.67926]
[1779851999756,37.14,75760.61,0.0,0.86118,8e-05,15.6846]
[1779852001782,37.14,75742.18,0.0,0.85962,8e-05,15.80023]
[1779852002788,37.14,75739.17,0.0,0.85936,8e-05,15.81936]
[1779852007825,37.15,75740.12,0.0,0.85943,8e-05,15.81458]
[1779852012860,37.15,75738.13,0.0,0.85924,8e-05,15.8283]
[1779852017895,37.15,75737.93,0.0,0.85921,8e-05,15.83074]
[1779852023938,37.15,75736.4,0.0,0.85906,8e-05,15.84171]
[1779852024945,37.15,75728.8,0.0,0.85841,9e-05,15.88956]
[1779852028973,37.16,75726.19,0.0,0.85818,9e-05,15.90647]
[1779852035016,37.16,75726.96,0.0,0.85826,9e-05,15.89877]
[1779852037423,37.16,75728.27,0.0,0.85837,9e-05,15.89083]
[1779852038473,37.16,75728.27,0.0,0.85837,9e-05,15.89098]
[1779852042065,37.16,75735.68,0.0,0.85899,8e-05,15.84519]
[1779852044079,37.16,75739.64,0.0,0.85933,8e-05,15.82057]
[1779852049115,37.16,75739.75,0.0,0.85934,8e-05,15.81993]
[1779852052852,37.16,75741.89,0.0,0.85952,8e-05,15.80657]
[1779852054471,37.16,75741.89,0.0,0.85952,8e-05,15.80664]
[1779852060191,37.16,75737.59,0.0,0.85913,8e-05,15.83482]
[1779852065226,37.16,75736.16,0.0,0.859,8e-05,15.84488]
[1779852067240,37.17,75732.45,0.0,0.85868,9e-05,15.86856]
[1779852072275,37.17,75731.55,0.0,0.85859,9e-05,15.8751]
[1779852077310,37.17,75731.81,0.0,0.8586,9e-05,15.87434]
[1779852082346,37.17,75733.79,0.0,0.85876,9e-05,15.86283]
[1779852088388,37.17,75733.61,0.0,0.85873,9e-05,15.86509]
[1779852093423,37.18,75732.0,0.0,0.8586,9e-05,15.8724]
[1779852100472,37.18,75732.28,0.0,0.85861,9e-05,15.87186]
[1779852105507,37.18,75732.57,0.0,0.85862,9e-05,15.87092]
[1779852113562,37.18,75737.02,0.0,0.85898,8e-05,15.84446]
[1779852118598,37.18,75737.0,0.0,0.85897,8e-05,15.84565]
[1779852123664,37.19,75737.16,0.0,0.85897,8e-05,15.84546]
[1779852128669,37.19,75732.99,0.0,0.8586,9e-05,15.87276]
[1779852133702,37.19,75731.22,0.0,0.85844,9e-05,15.88458]
[1779852137731,37.19,75726.29,0.0,0.85801,9e-05,15.91601]
[1779852142563,37.19,75725.06,0.0,0.8579,9e-05,15.92421]
[1779852146468,37.19,75726.3,0.0,0.858,9e-05,15.9169]
[1779852151829,37.2,75725.73,0.0,0.85797,9e-05,15.91755]
[1779852156883,37.2,75725.76,0.0,0.85796,9e-05,15.91784]
[1779852162912,37.2,75725.12,0.0,0.8579,9e-05,15.92267]
[1779852168954,37.2,75724.68,0.0,0.85785,9e-05,15.92622]
[1779852173989,37.2,75724.26,0.0,0.85781,9e-05,15.92941]
[1779852176010,37.2,75716.64,0.0,0.85715,9e-05,15.97733]
[1779852181040,37.2,75716.28,0.0,0.85712,9e-05,15.97976]
[1779852190104,37.2,75716.63,0.0,0.85715,9e-05,15.97787]
[1779852192137,37.2,75715.5,0.0,0.85705,9e-05,15.98498]
[1779852199171,37.2,75716.02,0.0,0.85709,9e-05,15.98195]
[1779852204206,37.2,75715.68,0.0,0.85706,9e-05,15.9842]
[1779852209241,37.2,75716.26,0.0,0.85711,9e-05,15.98075]
[1779852212262,37.2,75721.88,0.0,0.85761,9e-05,15.942]
[1779852213268,37.2,75725.22,0.0,0.8579,9e-05,15.92116]
[1779852217297,37.2,75728.63,0.0,0.85818,9e-05,15.90026]
[1779852219311,37.21,75732.43,0.0,0.8585,9e-05,15.87677]
[1779852220400,37.21,75732.43,0.0,0.8585,9e-05,15.87677]
[1779852222331,37.21,75736.78,0.0,0.85886,8e-05,15.85011]
[1779852226685,37.21,75737.99,0.0,0.85895,8e-05,15.8434]
[1779852228467,37.21,75738.85,0.0,0.85902,8e-05,15.83847]
[1779852234417,37.21,75738.38,0.0,0.85896,8e-05,15.84276]
[1779852239452,37.21,75733.18,0.0,0.85851,9e-05,15.87638]
[1779852240460,37.21,75726.89,0.0,0.85797,9e-05,15.91593]
[1779852241466,37.22,75722.65,0.0,0.85761,9e-05,15.94259]
[1779852242474,37.22,75718.21,0.0,0.85723,9e-05,15.97047]
[1779852247669,37.22,75716.92,0.0,0.85711,9e-05,15.97866]
[1779852253553,37.22,75715.76,0.0,0.85701,9e-05,15.98611]
[1779852258588,37.22,75716.16,0.0,0.85704,9e-05,15.98373]
[1779852260667,37.22,75716.04,0.0,0.85703,9e-05,15.98451]
[1779852261038,37.22,75716.04,0.0,0.85703,9e-05,15.98451]
[1779852264032,37.22,75714.04,0.0,0.85686,9e-05,15.99714]
[1779852264172,37.22,75709.69,0.0,0.85649,9e-05,16.02436]
[1779852266644,37.22,75706.32,0.0,0.8562,9e-05,16.04538]
[1779852273984,37.22,75705.54,0.0,0.85614,9e-05,16.05001]
[1779852279735,37.21,75700.49,0.0,0.85574,9e-05,16.07723]
[1779852284772,37.21,75701.84,0.0,0.85586,9e-05,16.06822]
[1779852285777,37.21,75713.59,0.0,0.85687,9e-05,15.99452]
[1779852286784,37.21,75717.36,0.0,0.85719,9e-05,15.97092]
[1779852290812,37.21,75720.6,0.0,0.85747,9e-05,15.95087]
[1779852295847,37.21,75721.8,0.0,0.85757,9e-05,15.94374]
[1779852301168,37.21,75722.45,0.0,0.85762,9e-05,15.94]
[1779852301269,37.22,75730.51,0.0,0.8583,9e-05,15.88978]
[1779852302290,37.22,75739.02,0.0,0.85902,8e-05,15.83677]
[1779852303575,37.22,75738.74,0.0,0.859,8e-05,15.83852]
[1779852306470,37.22,75739.7,0.0,0.85908,8e-05,15.8328]
[1779852310952,37.22,75745.72,0.0,0.85958,8e-05,15.79533]
[1779852311959,37.22,75752.17,0.0,0.86013,8e-05,15.75502]
[1779852313973,37.22,75752.77,0.0,0.86018,8e-05,15.75147]
[1779852318004,37.22,75746.99,0.0,0.85968,8e-05,15.78815]
[1779852323041,37.22,75747.2,0.0,0.85969,8e-05,15.7873]
[1779852325058,37.22,75757.01,0.0,0.86052,8e-05,15.72614]
[1779852327071,37.22,75756.22,0.0,0.86045,8e-05,15.73127]
[1779852332106,37.22,75755.35,0.0,0.86039,8e-05,15.73385]
[1779852337141,37.22,75752.13,0.0,0.86011,8e-05,15.75459]
[1779852342176,37.22,75751.79,0.0,0.86008,8e-05,15.75718]
[1779852346207,37.22,75755.35,0.0,0.86037,8e-05,15.73532]
[1779852351245,37.23,75751.24,0.0,0.86002,8e-05,15.7616]
[1779852352252,37.23,75748.06,0.0,0.85975,8e-05,15.78156]
[1779852357287,37.23,75747.9,0.0,0.85973,8e-05,15.78278]
[1779852362322,37.23,75746.98,0.0,0.85964,8e-05,15.78922]
[1779852367357,37.23,75746.9,0.0,0.85962,8e-05,15.79109]
[1779852373399,37.23,75746.87,0.0,0.8596,8e-05,15.79291]
[1779852379440,37.24,75747.78,0.0,0.85965,8e-05,15.78886]
[1779852384476,37.24,75747.58,0.0,0.85962,8e-05,15.79149]
[1779852389511,37.24,75750.35,0.0,0.85983,8e-05,15.77555]
[1779852395552,37.25,75751.39,0.0,0.85992,8e-05,15.7672]
[1779852400588,37.25,75749.06,0.0,0.85971,8e-05,15.78322]
[1779852409650,37.26,75749.49,0.0,0.85971,8e-05,15.78297]
[1779852414686,37.26,75752.22,0.0,0.85993,8e-05,15.76705]
[1779852419721,37.26,75753.28,0.0,0.86001,8e-05,15.76075]
[1779852421757,37.26,75756.61,0.0,0.86029,8e-05,15.74011]
[1779852426792,37.26,75759.43,0.0,0.86053,8e-05,15.72208]
[1779852431828,37.26,75760.27,0.0,0.86061,8e-05,15.71652]
[1779852437870,37.26,75759.74,0.0,0.86057,8e-05,15.71951]
[1779852442906,37.26,75758.81,0.0,0.86049,8e-05,15.725]
[1779852447940,37.26,75759.02,0.0,0.86052,8e-05,15.72337]
[1779852459017,37.25,75758.23,0.0,0.86048,8e-05,15.72395]
[1779852464053,37.25,75758.43,0.0,0.8605,8e-05,15.7224]
[1779852468081,37.25,75754.35,0.0,0.86016,8e-05,15.74765]
[1779852473116,37.25,75752.3,0.0,0.85999,8e-05,15.76015]
[1779852479159,37.25,75751.79,0.0,0.85996,8e-05,15.76263]
[1779852481173,37.25,75746.3,0.0,0.8595,8e-05,15.7967]
[1779852482180,37.25,75736.38,0.0,0.85865,8e-05,15.859]
[1779852484194,37.25,75736.12,0.0,0.85863,8e-05,15.86104]
[1779852491248,37.25,75735.8,0.0,0.85859,8e-05,15.86417]
[1779852496283,37.26,75739.26,0.0,0.85887,8e-05,15.84347]
[1779852503332,37.26,75734.3,0.0,0.85842,9e-05,15.87616]
[1779852505347,37.26,75731.42,0.0,0.85817,9e-05,15.89449]
[1779852508368,37.26,75735.12,0.0,0.85848,9e-05,15.87181]
[1779852513403,37.26,75734.23,0.0,0.85842,9e-05,15.87459]
[1779852518438,37.26,75737.95,0.0,0.85873,8e-05,15.85202]
[1779852522466,37.26,75741.2,0.0,0.859,8e-05,15.83192]
[1779852523473,37.27,75735.92,0.0,0.85855,8e-05,15.86497]
[1779852525487,37.27,75731.01,0.0,0.85813,9e-05,15.89602]
[1779852530524,37.27,75733.34,0.0,0.85832,9e-05,15.88221]
[1779852535559,37.27,75730.18,0.0,0.85804,9e-05,15.90274]
[1779852540594,37.27,75726.76,0.0,0.85774,9e-05,15.92474]
[1779852543964,37.27,75726.94,0.0,0.85775,9e-05,15.92391]
[1779852544723,37.27,75726.94,0.0,0.85775,9e-05,15.92391]
[1779852554692,37.27,75726.89,0.0,0.85773,9e-05,15.92539]
[1779852559729,37.27,75728.69,0.0,0.85788,9e-05,15.91466]
[1779852564763,37.28,75728.04,0.0,0.85781,9e-05,15.91929]
[1779852569799,37.28,75727.25,0.0,0.85774,9e-05,15.92477]
[1779852574834,37.28,75727.56,0.0,0.85778,9e-05,15.91972]
[1779852577856,37.28,75732.08,0.0,0.85817,9e-05,15.89183]
[1779852582892,37.28,75733.69,0.0,0.85829,9e-05,15.88254]
[1779852587927,37.28,75733.54,0.0,0.85827,9e-05,15.88432]
[1779852592962,37.28,75733.71,0.0,0.85827,9e-05,15.88406]
[1779852595983,37.28,75739.11,0.0,0.85873,8e-05,15.85074]
[1779852599534,37.29,75740.77,0.0,0.85886,8e-05,15.84077]
[1779852600719,37.29,75740.22,0.0,0.85881,8e-05,15.84459]
[1779852609075,37.29,75745.46,0.0,0.85923,8e-05,15.81366]
[1779852610082,37.29,75748.48,0.0,0.85949,8e-05,15.79483]
[1779852615118,37.29,75748.9,0.0,0.85952,8e-05,15.79233]
[1779852620153,37.29,75749.68,0.0,0.85958,8e-05,15.78772]
[1779852626195,37.29,75749.36,0.0,0.85955,8e-05,15.79005]
[1779852631230,37.29,75751.22,0.0,0.85973,8e-05,15.77482]
[1779852634251,37.29,75754.15,0.0,0.85998,8e-05,15.75616]
[1779852635258,37.29,75757.0,0.0,0.86023,8e-05,15.73827]
[1779852641300,37.29,75757.9,0.0,0.86031,8e-05,15.73208]
[1779852646335,37.29,75757.36,0.0,0.86027,8e-05,15.73496]
[1779852650363,37.29,75753.38,0.0,0.85994,8e-05,15.75959]
[1779852651369,37.29,75750.24,0.0,0.85967,8e-05,15.77926]
[1779852656405,37.29,75749.94,0.0,0.85965,8e-05,15.78052]
[1779852661440,37.29,75750.01,0.0,0.85967,8e-05,15.77925]
[1779852666475,37.28,75750.65,0.0,0.85973,8e-05,15.77457]
[1779852671510,37.28,75745.57,0.0,0.8593,8e-05,15.8064]
[1779852672517,37.28,75742.54,0.0,0.85904,8e-05,15.82552]
[1779852678559,37.29,75740.94,0.0,0.8589,8e-05,15.83648]
[1779852685609,37.29,75741.19,0.0,0.8589,8e-05,15.83598]
[1779852692658,37.29,75741.01,0.0,0.8589,8e-05,15.8345]
[1779852697693,37.29,75740.26,0.0,0.85882,8e-05,15.84001]
[1779852703735,37.3,75740.1,0.0,0.8588,8e-05,15.8421]
[1779852708773,37.3,75739.55,0.0,0.85874,8e-05,15.84643]
[1779852713808,37.3,75740.3,0.0,0.85879,8e-05,15.84263]
[1779852718843,37.3,75739.77,0.0,0.85873,8e-05,15.84685]
[1779852723878,37.3,75740.82,0.0,0.85881,8e-05,15.8412]
[1779852728914,37.3,75740.56,0.0,0.85878,8e-05,15.84373]
[1779852733949,37.31,75744.71,0.0,0.85912,8e-05,15.81874]
[1779852738984,37.31,75739.37,0.0,0.85865,8e-05,15.85311]
[1779852748050,37.31,75737.78,0.0,0.8585,8e-05,15.86433]
[1779852753085,37.31,75736.18,0.0,0.85838,8e-05,15.87134]
[1779852758127,37.31,75734.96,0.0,0.85827,9e-05,15.87958]
[1779852763161,37.32,75735.12,0.0,0.85827,9e-05,15.87915]
[1779852770210,37.32,75735.13,0.0,0.85826,9e-05,15.87986]
[1779852776252,37.32,75734.61,0.0,0.85821,9e-05,15.88371]
[1779852782294,37.32,75734.66,0.0,0.85821,9e-05,15.88399]
[1779852787329,37.32,75732.76,0.0,0.85804,9e-05,15.89632]
[1779852792364,37.32,75733.77,0.0,0.85812,9e-05,15.89045]
[1779852796388,37.32,75732.36,0.0,0.858,9e-05,15.89952]
[1779852796730,37.32,75732.36,0.0,0.858,9e-05,15.89952]
[1779852798406,37.32,75728.81,0.0,0.85769,9e-05,15.92195]
[1779852803441,37.32,75724.95,0.0,0.85736,9e-05,15.94634]
[1779852804680,37.32,75718.69,0.0,0.85682,9e-05,15.98542]
[1779852810490,37.32,75716.43,0.0,0.85663,9e-05,15.99931]
[1779852812504,37.32,75713.24,0.0,0.85638,9e-05,16.01548]
[1779852815694,37.32,75711.6,0.0,0.85625,9e-05,16.02558]
[1779852821567,37.32,75709.49,0.0,0.85607,9e-05,16.0381]
[1779852826602,37.32,75710.53,0.0,0.85617,9e-05,16.03105]
[1779852831637,37.32,75711.06,0.0,0.85622,9e-05,16.02719]
[1779852836672,37.32,75710.34,0.0,0.85617,9e-05,16.03103]
[1779852842714,37.32,75710.68,0.0,0.85621,9e-05,16.02821]
[1779852847749,37.32,75707.13,0.0,0.8559,9e-05,16.05032]
[1779852852784,37.32,75708.47,0.0,0.85602,9e-05,16.0421]
[1779852857819,37.32,75708.06,0.0,0.85598,9e-05,16.04489]
[1779852863861,37.32,75711.01,0.0,0.85623,9e-05,16.02682]
[1779852868895,37.32,75710.4,0.0,0.85617,9e-05,16.03107]
[1779852873931,37.32,75707.78,0.0,0.85596,9e-05,16.04421]
[1779852878966,37.32,75707.61,0.0,0.85595,9e-05,16.0455]
[1779852884001,37.32,75707.5,0.0,0.85594,9e-05,16.04576]
[1779852889036,37.32,75710.06,0.0,0.85617,9e-05,16.02934]
[1779852895084,37.32,75712.08,0.0,0.85635,9e-05,16.01642]
[1779852900119,37.32,75710.94,0.0,0.85625,9e-05,16.02334]
[1779852905155,37.32,75709.5,0.0,0.85613,9e-05,16.03209]
[1779852911200,37.32,75707.17,0.0,0.85593,9e-05,16.04684]
[1779852912205,37.32,75702.67,0.0,0.85554,9e-05,16.07504]
[1779852913213,37.32,75695.25,0.0,0.85489,9e-05,16.12167]
[1779852917256,37.32,75691.91,0.0,0.8546,9e-05,16.14325]
[1779852918565,37.32,75691.91,0.0,0.8546,9e-05,16.14325]
[1779852918664,37.32,75664.2,0.0,0.85218,9e-05,16.31672]
[1779852919264,37.32,75652.23,0.0,0.85113,9e-05,16.39157]
[1779852920271,37.32,75652.24,0.0,0.85113,9e-05,16.39138]
[1779852921529,37.32,75652.24,0.0,0.85113,9e-05,16.39138]
[1779852921713,37.32,75652.24,0.0,0.85113,9e-05,16.39138]
[1779852923226,37.32,75652.02,0.0,0.85112,9e-05,16.39249]
[1779852923291,37.32,75650.26,0.0,0.85096,9e-05,16.40359]
[1779852924627,37.32,75650.26,0.0,0.85096,9e-05,16.40359]
[1779852924648,37.32,75650.26,0.0,0.85096,9e-05,16.40359]
[1779852924683,37.32,75645.82,0.0,0.85057,9e-05,16.43144]
[1779852925477,37.32,75645.82,0.0,0.85057,9e-05,16.43144]
[1779852925487,37.32,75644.81,0.0,0.85048,9e-05,16.43779]
[1779852926313,37.32,75647.26,0.0,0.8507,9e-05,16.42248]
[1779852931348,37.32,75646.72,0.0,0.85067,9e-05,16.42243]
[1779852932355,37.32,75643.66,0.0,0.8504,9e-05,16.44161]
[1779852933364,37.32,75640.92,0.0,0.85016,9e-05,16.45877]
[1779852938397,37.32,75641.25,0.0,0.85019,9e-05,16.45664]
[1779852941418,37.32,75638.29,0.0,0.84992,9e-05,16.47534]
[1779852942772,37.32,75636.72,0.0,0.84978,9e-05,16.48549]
[1779852947459,37.32,75635.09,0.0,0.84961,9e-05,16.49765]
[1779852952495,37.33,75636.05,0.0,0.84967,9e-05,16.49351]
[1779852957531,37.33,75636.09,0.0,0.84966,9e-05,16.49392]
[1779852961559,37.33,75637.47,0.0,0.84978,9e-05,16.48584]
[1779852963573,37.33,75639.04,0.0,0.84991,9e-05,16.47631]
[1779852964580,37.33,75640.96,0.0,0.85008,9e-05,16.46446]
[1779852965587,37.33,75639.74,0.0,0.84997,9e-05,16.47226]
[1779852968608,37.33,75638.28,0.0,0.84983,9e-05,16.48187]
[1779852973643,37.34,75639.2,0.0,0.84991,9e-05,16.47685]
[1779852978678,37.34,75639.38,0.0,0.84991,9e-05,16.47645]
[1779852983713,37.34,75639.38,0.0,0.8499,9e-05,16.47716]
[1779852988748,37.34,75639.23,0.0,0.84988,9e-05,16.47879]
[1779852993784,37.34,75639.36,0.0,0.84991,9e-05,16.47499]
[1779852996808,37.34,75637.97,0.0,0.84978,9e-05,16.48409]
[1779852999829,37.34,75639.53,0.0,0.84991,9e-05,16.47484]
[1779853004864,37.34,75639.76,0.0,0.84992,9e-05,16.47409]
[1779853009899,37.35,75639.5,0.0,0.84989,9e-05,16.47638]
[1779853011913,37.35,75643.68,0.0,0.85025,9e-05,16.45051]
[1779853016948,37.35,75643.0,0.0,0.85018,9e-05,16.45562]
[1779853017954,37.35,75644.69,0.0,0.85033,9e-05,16.44524]
[1779853020976,37.35,75642.91,0.0,0.85016,9e-05,16.45695]
[1779853026011,37.35,75643.14,0.0,0.85017,9e-05,16.45645]
[1779853028024,37.35,75644.11,0.0,0.85025,9e-05,16.45078]
[1779853031048,37.35,75645.27,0.0,0.85035,9e-05,16.44415]
[1779853035076,37.36,75646.38,0.0,0.85043,9e-05,16.43807]
[1779853038096,37.36,75644.75,0.0,0.85028,9e-05,16.44894]
[1779853042125,37.36,75645.65,0.0,0.85035,9e-05,16.44418]
[1779853046153,37.36,75644.27,0.0,0.85021,9e-05,16.4537]
[1779853047160,37.36,75640.51,0.0,0.84988,9e-05,16.47741]
[1779853049174,37.36,75639.31,0.0,0.84977,9e-05,16.48526]
[1779853054211,37.36,75638.82,0.0,0.84974,9e-05,16.48547]
[1779853056226,37.37,75640.43,0.0,0.84988,9e-05,16.47573]
[1779853057232,37.37,75643.26,0.0,0.85012,9e-05,16.45821]
[1779853060253,37.37,75644.28,0.0,0.85021,9e-05,16.45242]
[1779853065289,37.37,75644.43,0.0,0.85021,9e-05,16.45244]
[1779853069318,37.37,75643.45,0.0,0.85011,9e-05,16.4593]
[1779853074351,37.37,75643.6,0.0,0.85011,9e-05,16.45922]
[1779853080394,37.37,75643.71,0.0,0.85011,9e-05,16.45951]
[1779853081401,37.38,75644.7,0.0,0.85019,9e-05,16.45349]
[1779853086436,37.38,75646.66,0.0,0.85035,9e-05,16.44208]
[1779853087443,37.38,75648.63,0.0,0.85053,9e-05,16.42996]
[1779853089457,37.38,75649.58,0.0,0.8506,9e-05,16.42443]
[1779853094492,37.38,75650.36,0.0,0.85066,9e-05,16.42067]
[1779853099527,37.38,75650.84,0.0,0.85068,9e-05,16.41884]
[1779853103555,37.39,75649.64,0.0,0.85056,9e-05,16.42729]
[1779853105569,37.39,75651.49,0.0,0.85072,9e-05,16.41619]
[1779853106576,37.39,75655.72,0.0,0.85109,9e-05,16.39002]
[1779853107583,37.39,75657.15,0.0,0.85121,9e-05,16.38137]
[1779853112618,37.41,75656.41,0.0,0.85101,9e-05,16.39405]
[1779853117653,37.43,75657.61,0.0,0.85103,9e-05,16.3927]
[1779853122688,37.44,75662.78,0.0,0.8514,9e-05,16.36675]
[1779853123696,37.44,75663.66,0.0,0.85148,9e-05,16.36158]
[1779853124703,37.44,75664.31,0.0,0.85153,9e-05,16.35784]
[1779853128732,37.44,75665.99,0.0,0.85166,9e-05,16.34865]
[1779853129739,37.44,75666.82,0.0,0.85173,9e-05,16.3438]
[1779853131753,37.45,75668.96,0.0,0.8519,9e-05,16.33114]
[1779853132760,37.45,75669.8,0.0,0.85197,9e-05,16.32625]
[1779853133767,37.45,75670.43,0.0,0.85202,9e-05,16.32268]
[1779853138802,37.45,75669.72,0.0,0.85194,9e-05,16.32886]
[1779853140816,37.45,75670.68,0.0,0.85201,9e-05,16.32349]
[1779853143837,37.46,75669.62,0.0,0.85191,9e-05,16.33103]
[1779853144843,37.46,75668.95,0.0,0.85184,9e-05,16.33551]
[1779853151895,37.46,75660.91,0.0,0.85111,9e-05,16.38759]
[1779853153909,37.46,75659.9,0.0,0.85102,9e-05,16.39436]
[1779853154916,37.46,75653.98,0.0,0.8505,9e-05,16.43146]
[1779853157937,37.46,75653.17,0.0,0.85042,9e-05,16.43698]
[1779853162972,37.46,75652.14,0.0,0.85032,9e-05,16.44419]
[1779853163979,37.46,75650.81,0.0,0.8502,9e-05,16.45265]
[1779853167000,37.47,75649.18,0.0,0.85005,9e-05,16.46343]
[1779853168009,37.47,75648.29,0.0,0.84997,9e-05,16.46912]
[1779853172035,37.47,75646.34,0.0,0.84981,9e-05,16.47813]
[1779853176063,37.47,75647.19,0.0,0.84988,9e-05,16.4733]
[1779853177070,37.47,75648.1,0.0,0.84996,9e-05,16.46775]
[1779853182105,37.48,75648.37,0.0,0.84994,9e-05,16.46902]
[1779853183112,37.48,75645.67,0.0,0.84969,9e-05,16.48709]
[1779853184119,37.48,75643.54,0.0,0.84949,9e-05,16.50135]
[1779853185126,37.48,75644.82,0.0,0.84959,9e-05,16.49417]
[1779853190161,37.49,75643.6,0.0,0.84942,9e-05,16.50588]
[1779853195196,37.49,75643.88,0.0,0.84944,9e-05,16.50449]
[1779853197211,37.49,75646.1,0.0,0.84964,9e-05,16.49081]
[1779853198217,37.49,75647.23,0.0,0.84974,9e-05,16.48386]
[1779853199224,37.49,75649.21,0.0,0.8499,9e-05,16.47255]
[1779853201238,37.5,75651.68,0.0,0.85008,9e-05,16.45957]
[1779853202245,37.5,75657.82,0.0,0.8506,9e-05,16.42272]
[1779853206277,37.52,75666.06,0.0,0.85122,9e-05,16.37887]
[1779853207284,37.52,75675.59,0.0,0.85205,9e-05,16.31983]
[1779853208291,37.52,75677.51,0.0,0.85221,9e-05,16.30822]
[1779853209298,37.52,75676.07,0.0,0.85208,9e-05,16.31753]
[1779853211312,37.52,75675.48,0.0,0.85202,9e-05,16.32187]
[1779853216347,37.53,75674.5,0.0,0.85192,9e-05,16.3296]
[1779853220375,37.53,75675.57,0.0,0.85199,9e-05,16.32423]
[1779853222389,37.53,75678.31,0.0,0.85222,9e-05,16.30781]
[1779853223396,37.53,75679.24,0.0,0.8523,9e-05,16.30217]
[1779853224403,37.53,75678.59,0.0,0.85224,9e-05,16.30637]
[1779853226417,37.53,75676.38,0.0,0.85205,9e-05,16.32042]
[1779853227424,37.53,75675.05,0.0,0.85193,9e-05,16.32882]
[1779853233466,37.53,75675.14,0.0,0.85195,9e-05,16.32529]
[1779853239507,37.53,75675.05,0.0,0.85194,9e-05,16.32652]
[1779853240515,37.54,75674.36,0.0,0.85187,9e-05,16.33091]
[1779853241522,37.54,75670.23,0.0,0.85151,9e-05,16.3567]
[1779853242529,37.54,75668.38,0.0,0.85135,9e-05,16.36826]
[1779853245550,37.54,75667.47,0.0,0.85127,9e-05,16.37405]
[1779853250585,37.54,75667.43,0.0,0.85126,9e-05,16.37446]
[1779853251592,37.54,75669.2,0.0,0.85142,9e-05,16.36349]
[1779853252599,37.54,75670.57,0.0,0.85154,9e-05,16.35502]
[1779853257634,37.54,75670.59,0.0,0.85153,9e-05,16.3552]
[1779853260655,37.54,75671.39,0.0,0.8516,9e-05,16.35042]
[1779853262669,37.54,75668.94,0.0,0.85139,9e-05,16.3658]
[1779853263676,37.54,75667.95,0.0,0.8513,9e-05,16.372]
[1779853264683,37.54,75666.02,0.0,0.85113,9e-05,16.38404]
[1779853265690,37.54,75667.19,0.0,0.85123,9e-05,16.37679]
[1779853266697,37.54,75666.43,0.0,0.85116,9e-05,16.38154]
[1779853267704,37.54,75668.28,0.0,0.85133,9e-05,16.37006]
[1779853268711,37.54,75668.94,0.0,0.85138,9e-05,16.366]
[1779853270725,37.54,75668.2,0.0,0.85132,9e-05,16.37069]
[1779853275760,37.54,75667.83,0.0,0.85128,9e-05,16.37317]
[1779853278781,37.54,75668.41,0.0,0.85133,9e-05,16.36968]
[1779853282810,37.54,75669.25,0.0,0.8514,9e-05,16.36461]
[1779853284824,37.54,75668.56,0.0,0.85134,9e-05,16.36899]
[1779853289861,37.54,75669.29,0.0,0.8514,9e-05,16.36462]
[1779853296910,37.54,75669.05,0.0,0.8514,9e-05,16.36277]
[1779853301945,37.54,75669.62,0.0,0.85145,9e-05,16.35948]
[1779853306980,37.54,75668.68,0.0,0.85136,9e-05,16.3656]
[1779853307987,37.54,75669.48,0.0,0.85143,9e-05,16.36067]
[1779853313022,37.54,75670.01,0.0,0.85147,9e-05,16.35766]
[1779853317050,37.55,75671.43,0.0,0.85158,9e-05,16.35017]
[1779853320071,37.55,75670.84,0.0,0.8515,9e-05,16.35583]
[1779853326113,37.55,75671.09,0.0,0.8515,9e-05,16.35567]
[1779853329134,37.55,75672.64,0.0,0.85163,9e-05,16.34683]
[1779853331150,37.56,75672.15,0.0,0.85158,9e-05,16.35042]
[1779853334176,37.56,75668.24,0.0,0.85123,9e-05,16.37555]
[1779853335183,37.56,75658.09,0.0,0.85033,9e-05,16.43891]
[1779853336193,37.56,75651.25,0.0,0.84973,9e-05,16.48166]
[1779853337197,37.56,75648.88,0.0,0.84952,9e-05,16.49675]
[1779853340217,37.56,75651.94,0.0,0.84977,9e-05,16.47887]
[1779853341226,37.56,75652.88,0.0,0.84985,9e-05,16.47333]
[1779853342232,37.56,75653.8,0.0,0.84992,9e-05,16.46793]
[1779853344246,37.56,75654.69,0.0,0.84999,9e-05,16.46303]
[1779853346260,37.57,75655.97,0.0,0.8501,9e-05,16.45573]
[1779853347267,37.57,75658.63,0.0,0.85033,9e-05,16.43954]
[1779853348274,37.57,75659.39,0.0,0.85039,9e-05,16.43519]
[1779853349281,37.57,75657.63,0.0,0.85023,9e-05,16.4465]
[1779853350288,37.57,75659.18,0.0,0.85036,9e-05,16.43722]
[1779853355323,37.57,75659.19,0.0,0.85036,9e-05,16.43536]
[1779853357341,37.57,75660.69,0.0,0.85048,9e-05,16.42679]
[1779853362376,37.58,75660.63,0.0,0.85045,9e-05,16.42909]
[1779853367411,37.58,75659.48,0.0,0.85032,9e-05,16.43815]
[1779853371439,37.59,75660.24,0.0,0.85037,9e-05,16.4349]
[1779853372447,37.59,75658.9,0.0,0.85025,9e-05,16.44359]
[1779853373453,37.59,75660.47,0.0,0.85038,9e-05,16.4342]
[1779853376474,37.59,75659.19,0.0,0.85025,9e-05,16.44326]
[1779853377481,37.59,75660.34,0.0,0.85035,9e-05,16.43648]
[1779853383526,37.6,75660.39,0.0,0.85033,9e-05,16.43815]
[1779853388561,37.6,75660.44,0.0,0.85032,9e-05,16.43857]
[1779853393596,37.6,75659.5,0.0,0.85023,9e-05,16.44515]
[1779853395610,37.6,75656.63,0.0,0.84997,9e-05,16.46323]
[1779853396616,37.6,75655.45,0.0,0.84987,9e-05,16.47067]
[1779853397624,37.6,75661.78,0.0,0.85042,9e-05,16.43146]
[1779853398631,37.6,75663.92,0.0,0.85061,9e-05,16.41833]
[1779853403665,37.6,75664.01,0.0,0.8506,9e-05,16.41864]
[1779853406688,37.6,75664.73,0.0,0.85066,9e-05,16.41468]
[1779853409709,37.6,75664.0,0.0,0.85059,9e-05,16.41974]
[1779853410718,37.6,75659.88,0.0,0.85022,9e-05,16.44549]
[1779853411725,37.61,75656.36,0.0,0.84994,9e-05,16.46381]
[1779853412732,37.61,75655.09,0.0,0.84983,9e-05,16.47179]
[1779853415753,37.61,75651.92,0.0,0.84954,9e-05,16.49175]
[1779853420789,37.61,75652.11,0.0,0.84956,9e-05,16.49088]
[1779853421795,37.61,75661.19,0.0,0.85035,9e-05,16.43457]
[1779853422802,37.61,75665.91,0.0,0.85076,9e-05,16.40542]
[1779853423809,37.61,75669.93,0.0,0.85111,9e-05,16.38066]
[1779853424816,37.61,75669.07,0.0,0.85103,9e-05,16.38622]
[1779853426830,37.61,75667.93,0.0,0.85093,9e-05,16.39373]
[1779853429851,37.61,75667.1,0.0,0.85085,9e-05,16.39951]
[1779853431865,37.61,75666.43,0.0,0.85078,9e-05,16.40407]
[1779853432872,37.61,75667.52,0.0,0.85088,9e-05,16.3975]
[1779853433879,37.61,75666.52,0.0,0.85079,9e-05,16.4039]
[1779853434886,37.61,75665.63,0.0,0.85071,9e-05,16.40962]
[1779853435893,37.61,75663.75,0.0,0.85054,9e-05,16.42147]
[1779853440928,37.61,75662.87,0.0,0.85045,9e-05,16.42776]
[1779853441935,37.62,75657.33,0.0,0.84996,9e-05,16.4623]
[1779853442942,37.62,75652.1,0.0,0.8495,9e-05,16.49487]
[1779853447977,37.62,75651.92,0.0,0.84948,9e-05,16.49629]
[1779853453014,37.62,75652.03,0.0,0.84949,9e-05,16.49587]
[1779853458049,37.62,75652.38,0.0,0.84952,9e-05,16.49393]
[1779853460063,37.62,75651.31,0.0,0.84942,9e-05,16.50067]
[1779853462077,37.62,75656.68,0.0,0.84989,9e-05,16.46741]
[1779853463084,37.62,75659.58,0.0,0.85014,9e-05,16.4495]
[1779853468119,37.62,75660.23,0.0,0.85019,9e-05,16.44606]
[1779853473154,37.62,75660.95,0.0,0.85027,9e-05,16.43856]
[1779853478194,37.62,75660.58,0.0,0.85023,9e-05,16.44158]
[1779853484438,37.62,75660.61,0.0,0.85023,9e-05,16.44154]
[1779853490279,37.63,75661.1,0.0,0.85025,9e-05,16.44009]
[1779853501356,37.63,75661.12,0.0,0.85023,9e-05,16.44163]
[1779853502363,37.63,75665.42,0.0,0.85061,9e-05,16.41511]
[1779853504377,37.63,75666.53,0.0,0.8507,9e-05,16.40876]
[1779853505384,37.63,75665.74,0.0,0.85062,9e-05,16.41386]
[1779853506391,37.63,75663.49,0.0,0.85042,9e-05,16.42801]
[1779853507398,37.63,75661.52,0.0,0.85025,9e-05,16.4404]
[1779853508405,37.63,75658.81,0.0,0.85001,9e-05,16.45737]
[1779853509412,37.63,75657.29,0.0,0.84987,9e-05,16.46692]
[1779853511426,37.63,75652.09,0.0,0.84941,9e-05,16.49941]
[1779853512433,37.63,75649.95,0.0,0.84923,9e-05,16.51275]
[1779853513439,37.63,75647.29,0.0,0.84899,9e-05,16.5293]
[1779853521496,37.63,75646.42,0.0,0.84891,9e-05,16.53483]
[1779853528545,37.63,75659.47,0.0,0.85006,9e-05,16.45411]
[1779853529552,37.63,75661.82,0.0,0.85026,9e-05,16.43966]
[1779853532574,37.64,75664.07,0.0,0.85048,9e-05,16.42249]
[1779853536602,37.64,75662.5,0.0,0.85033,9e-05,16.43291]
[1779853542644,37.64,75662.62,0.0,0.85033,9e-05,16.43308]
[1779853548686,37.64,75662.88,0.0,0.85034,9e-05,16.43235]
[1779853555734,37.64,75663.14,0.0,0.85035,9e-05,16.43178]
[1779853559763,37.64,75661.98,0.0,0.85024,9e-05,16.43957]
[1779853562784,37.65,75658.25,0.0,0.8499,9e-05,16.46312]
[1779853563791,37.65,75656.9,0.0,0.84978,9e-05,16.47159]
[1779853565805,37.65,75651.79,0.0,0.84933,9e-05,16.50346]
[1779853567819,37.65,75650.42,0.0,0.84921,9e-05,16.51204]
[1779853568826,37.65,75651.46,0.0,0.8493,9e-05,16.50562]
[1779853574868,37.65,75648.95,0.0,0.84908,9e-05,16.5214]
[1779853575875,37.65,75645.02,0.0,0.84873,9e-05,16.54579]
[1779853576881,37.65,75643.63,0.0,0.84861,9e-05,16.55439]
[1779853577889,37.65,75641.39,0.0,0.84841,9e-05,16.56825]
[1779853581917,37.65,75642.88,0.0,0.84855,9e-05,16.55878]
[1779853583931,37.65,75641.92,0.0,0.84846,9e-05,16.56464]
[1779853585945,37.65,75643.54,0.0,0.84861,9e-05,16.55449]
[1779853590980,37.65,75643.32,0.0,0.84859,9e-05,16.55566]
[1779853596015,37.65,75641.82,0.0,0.84849,9e-05,16.5611]
[1779853598029,37.64,75640.54,0.0,0.84837,9e-05,16.56894]
[1779853603064,37.64,75640.74,0.0,0.8484,9e-05,16.5674]
[1779853610113,37.64,75640.51,0.0,0.84838,9e-05,16.56842]
[1779853611119,37.64,75641.45,0.0,0.84847,9e-05,16.56254]
[1779853616155,37.64,75641.3,0.0,0.84846,9e-05,16.56322]
[1779853621190,37.64,75641.82,0.0,0.84851,9e-05,16.55975]
[1779853626225,37.64,75642.98,0.0,0.84861,9e-05,16.55232]
[1779853628239,37.64,75645.35,0.0,0.84882,9e-05,16.53755]
[1779853629246,37.64,75646.56,0.0,0.84893,9e-05,16.53004]
[1779853630253,37.64,75650.48,0.0,0.84927,9e-05,16.50572]
[1779853633274,37.64,75652.54,0.0,0.84945,9e-05,16.49307]
[1779853637302,37.64,75654.25,0.0,0.8496,9e-05,16.48268]
[1779853640323,37.64,75653.37,0.0,0.84952,9e-05,16.48835]
[1779853648379,37.64,75652.67,0.0,0.84945,9e-05,16.49315]
[1779853653420,37.64,75652.83,0.0,0.84949,9e-05,16.48874]
[1779853654427,37.64,75654.53,0.0,0.84964,9e-05,16.47825]
[1779853656441,37.64,75655.53,0.0,0.84972,9e-05,16.47216]
[1779853661476,37.65,75655.12,0.0,0.84968,9e-05,16.47507]
[1779853663490,37.65,75654.3,0.0,0.84961,9e-05,16.48028]
[1779853668525,37.65,75654.15,0.0,0.84959,9e-05,16.48154]
[1779853670539,37.65,75652.84,0.0,0.84947,9e-05,16.48977]
[1779853675575,37.65,75652.77,0.0,0.84947,9e-05,16.49041]
[1779853682624,37.65,75650.19,0.0,0.84923,9e-05,16.50667]
[1779853683631,37.65,75642.21,0.0,0.84853,9e-05,16.55618]
[1779853684638,37.65,75640.03,0.0,0.84834,9e-05,16.56965]
[1779853689674,37.65,75640.19,0.0,0.84836,9e-05,16.56832]
[1779853691688,37.65,75638.43,0.0,0.8482,9e-05,16.5791]
[1779853692695,37.65,75635.88,0.0,0.84798,9e-05,16.59505]
[1779853694709,37.65,75634.47,0.0,0.84785,9e-05,16.604]
[1779853699744,37.65,75630.47,0.0,0.84749,9e-05,16.62924]
[1779853700751,37.65,75627.76,0.0,0.84725,9e-05,16.64611]
[1779853703177,37.65,75627.18,0.0,0.84719,9e-05,16.64973]
[1779853703189,37.65,75627.18,0.0,0.84719,9e-05,16.64973]
[1779853703351,37.65,75627.18,0.0,0.84719,9e-05,16.64973]
[1779853703820,37.65,75627.18,0.0,0.84719,9e-05,16.64973]
[1779853703887,37.65,75616.64,0.0,0.84625,9e-05,16.71517]
[1779853703970,37.65,75616.64,0.0,0.84625,9e-05,16.71517]
[1779853704792,37.65,75614.81,0.0,0.84609,9e-05,16.72665]
[1779853705841,37.65,75597.28,0.0,0.84452,9e-05,16.83551]
[1779853706821,37.65,75591.27,0.0,0.84397,9e-05,16.87297]
[1779853707109,37.65,75591.27,0.0,0.84397,9e-05,16.87297]
[1779853707252,37.65,75591.27,0.0,0.84397,9e-05,16.87297]
[1779853707828,37.65,75589.29,0.0,0.84379,9e-05,16.88537]
[1779853709831,37.65,75589.68,0.0,0.84383,9e-05,16.88306]
[1779853714877,37.65,75593.44,0.0,0.84418,9e-05,16.85675]
[1779853718906,37.65,75582.74,0.0,0.84321,9e-05,16.92369]
[1779853723941,37.66,75585.78,0.0,0.84346,9e-05,16.90632]
[1779853724948,37.66,75590.92,0.0,0.84392,9e-05,16.87453]
[1779853728976,37.66,75596.34,0.0,0.8444,9e-05,16.84153]
[1779853730990,37.66,75591.28,0.0,0.84394,9e-05,16.87323]
[1779853732947,37.66,75590.18,0.0,0.84384,9e-05,16.88018]
[1779853732969,37.66,75590.18,0.0,0.84384,9e-05,16.88018]
[1779853732999,37.66,75590.18,0.0,0.84384,9e-05,16.88018]
[1779853733507,37.66,75590.13,0.0,0.84384,9e-05,16.88062]
[1779853733721,37.66,75590.13,0.0,0.84384,9e-05,16.88062]
[1779853735018,37.66,75583.99,0.0,0.84328,9e-05,16.91892]
[1779853736066,37.66,75556.74,0.0,0.8408,9e-05,17.08794]
[1779853737054,37.66,75514.9,0.0,0.83697,9e-05,17.34566]
[1779853738600,37.66,75514.9,0.0,0.83697,9e-05,17.34566]
[1779853738932,37.66,75514.9,0.0,0.83697,9e-05,17.34566]
[1779853738991,37.66,75535.85,0.0,0.83891,9e-05,17.21542]
[1779853739067,37.66,75543.08,0.0,0.83958,9e-05,17.17061]
[1779853740114,37.66,75543.08,0.0,0.83958,9e-05,17.17061]
[1779853740152,37.66,75544.47,0.0,0.83971,9e-05,17.16191]
[1779853741081,37.65,75537.85,0.0,0.8391,9e-05,17.20288]
[1779853743892,37.65,75536.61,0.0,0.83899,9e-05,17.21044]
[1779853743956,37.65,75535.97,0.0,0.83893,9e-05,17.21414]
[1779853744104,37.65,75527.83,0.0,0.83818,9e-05,17.26458]
[1779853748130,37.65,75532.65,0.0,0.83864,9e-05,17.23391]
[1779853749137,37.65,75539.4,0.0,0.83926,9e-05,17.19211]
[1779853752161,37.65,75547.54,0.0,0.84,9e-05,17.14199]
[1779853754175,37.65,75559.14,0.0,0.84106,9e-05,17.07047]
[1779853756189,37.65,75558.55,0.0,0.841,9e-05,17.0743]
[1779853761224,37.66,75562.71,0.0,0.84137,9e-05,17.049]
[1779853766258,37.66,75559.87,0.0,0.84111,9e-05,17.06711]
[1779853768750,37.66,75560.02,0.0,0.84112,9e-05,17.06627]
[1779853768791,37.66,75560.02,0.0,0.84112,9e-05,17.06627]
[1779853768969,37.66,75560.02,0.0,0.84112,9e-05,17.06627]
[1779853769827,37.66,75560.29,0.0,0.84114,9e-05,17.06479]
[1779853769881,37.66,75560.29,0.0,0.84114,9e-05,17.06479]
[1779853769974,37.66,75560.29,0.0,0.84114,9e-05,17.06479]
[1779853770051,37.66,75561.08,0.0,0.84121,9e-05,17.05999]
[1779853770062,37.66,75561.08,0.0,0.84121,9e-05,17.05999]
[1779853770221,37.66,75561.08,0.0,0.84121,9e-05,17.05999]
[1779853770287,37.66,75561.83,0.0,0.84128,9e-05,17.05534]
[1779853775322,37.66,75561.98,0.0,0.84131,9e-05,17.05131]
[1779853777783,37.66,75562.42,0.0,0.84135,9e-05,17.0487]
[1779853777973,37.66,75562.42,0.0,0.84135,9e-05,17.0487]
[1779853778540,37.66,75562.26,0.0,0.84133,9e-05,17.04996]
[1779853778592,37.66,75562.26,0.0,0.84133,9e-05,17.04996]
[1779853778721,37.66,75562.26,0.0,0.84133,9e-05,17.04996]
[1779853778822,37.66,75562.24,0.0,0.84133,9e-05,17.05021]
[1779853784385,37.66,75561.74,0.0,0.84127,9e-05,17.05399]
[1779853788373,37.66,75561.54,0.0,0.84125,9e-05,17.05563]
[1779853788418,37.66,75561.54,0.0,0.84125,9e-05,17.05563]
[1779853788471,37.66,75561.54,0.0,0.84125,9e-05,17.05563]
[1779853789098,37.66,75561.4,0.0,0.84123,9e-05,17.05662]
[1779853789105,37.66,75561.4,0.0,0.84123,9e-05,17.05662]
[1779853789224,37.66,75561.4,0.0,0.84123,9e-05,17.05662]
[1779853789295,37.66,75561.4,0.0,0.84123,9e-05,17.05675]
[1779853794455,37.66,75561.52,0.0,0.84123,9e-05,17.05661]
[1779853796469,37.66,75552.47,0.0,0.8404,9e-05,17.11295]
[1779853797476,37.67,75550.28,0.0,0.8402,9e-05,17.12656]
[1779853798906,37.67,75550.28,0.0,0.8402,9e-05,17.12656]
[1779853798952,37.67,75550.28,0.0,0.8402,9e-05,17.12656]
[1779853798974,37.67,75550.28,0.0,0.8402,9e-05,17.12656]
[1779853799622,37.67,75549.02,0.0,0.84009,9e-05,17.1344]
[1779853799722,37.67,75549.02,0.0,0.84009,9e-05,17.1344]
[1779853799822,37.67,75550.0,0.0,0.84018,9e-05,17.12834]
[1779853800497,37.67,75542.35,0.0,0.83947,9e-05,17.17575]
[1779853802519,37.67,75537.23,0.0,0.839,9e-05,17.20774]
[1779853803529,37.67,75529.28,0.0,0.83826,9e-05,17.25711]
[1779853804536,37.67,75518.43,0.0,0.83726,9e-05,17.3244]
[1779853806550,37.66,75521.97,0.0,0.83759,9e-05,17.30192]
[1779853808564,37.66,75534.26,0.0,0.83874,9e-05,17.22525]
[1779853810579,37.66,75534.87,0.0,0.83879,9e-05,17.22154]
[1779853815128,37.66,75537.59,0.0,0.83904,9e-05,17.20509]
[1779853815137,37.66,75537.59,0.0,0.83904,9e-05,17.20509]
[1779853815232,37.66,75537.59,0.0,0.83904,9e-05,17.20509]
[1779853816302,37.67,75537.74,0.0,0.83905,9e-05,17.20428]
[1779853816354,37.67,75537.74,0.0,0.83905,9e-05,17.20428]
[1779853816472,37.67,75537.74,0.0,0.83905,9e-05,17.20428]
[1779853816621,37.67,75538.13,0.0,0.83908,9e-05,17.20198]
[1779853818635,37.67,75543.49,0.0,0.83957,9e-05,17.16903]
[1779853821887,37.67,75544.17,0.0,0.83963,9e-05,17.16516]
[1779853821906,37.67,75544.17,0.0,0.83963,9e-05,17.16516]
[1779853821972,37.67,75544.17,0.0,0.83963,9e-05,17.16516]
[1779853826839,37.67,75543.22,0.0,0.83953,9e-05,17.17202]
[1779853826890,37.67,75543.22,0.0,0.83953,9e-05,17.17202]
[1779853826968,37.67,75543.22,0.0,0.83953,9e-05,17.17202]
[1779853827067,37.67,75542.81,0.0,0.83949,9e-05,17.17493]
[1779853829713,37.67,75548.06,0.0,0.83996,9e-05,17.14294]
[1779853830501,37.67,75548.06,0.0,0.83996,9e-05,17.14294]
[1779853830587,37.67,75548.06,0.0,0.83996,9e-05,17.14294]
[1779853830728,37.67,75548.06,0.0,0.83996,9e-05,17.14294]
[1779853837098,37.67,75553.82,0.0,0.84049,9e-05,17.10501]
[1779853837150,37.67,75554.44,0.0,0.84055,9e-05,17.10144]
[1779853837219,37.67,75554.44,0.0,0.84055,9e-05,17.10144]
[1779853837769,37.68,75554.41,0.0,0.84054,9e-05,17.1019]
[1779853838288,37.68,75554.41,0.0,0.84054,9e-05,17.1019]
[1779853838340,37.68,75554.41,0.0,0.84054,9e-05,17.1019]
[1779853838469,37.68,75554.41,0.0,0.84054,9e-05,17.1019]
[1779853840790,37.68,75561.04,0.0,0.84113,9e-05,17.06226]
[1779853843811,37.68,75566.52,0.0,0.84162,9e-05,17.02874]
[1779853844547,37.68,75566.52,0.0,0.84162,9e-05,17.02874]
[1779853844600,37.68,75566.52,0.0,0.84162,9e-05,17.02874]
[1779853844725,37.68,75566.52,0.0,0.84162,9e-05,17.02874]
[1779853846076,37.68,75568.09,0.0,0.84176,9e-05,17.01919]
[1779853846123,37.68,75568.09,0.0,0.84176,9e-05,17.01919]
[1779853846221,37.68,75567.9,0.0,0.84174,9e-05,17.02056]
[1779853846832,37.68,75566.27,0.0,0.84159,9e-05,17.03085]
[1779853847839,37.68,75552.84,0.0,0.84036,9e-05,17.11423]
[1779853849853,37.68,75557.42,0.0,0.84078,9e-05,17.08591]
[1779853855066,37.68,75561.55,0.0,0.84115,9e-05,17.0607]
[1779853855114,37.68,75561.55,0.0,0.84115,9e-05,17.0607]
[1779853855234,37.68,75562.46,0.0,0.84123,9e-05,17.05528]
[1779853856945,37.68,75561.92,0.0,0.84118,9e-05,17.05876]
[1779853856970,37.68,75561.92,0.0,0.84118,9e-05,17.05876]
[1779853857044,37.68,75562.02,0.0,0.84119,9e-05,17.05826]
[1779853862951,37.69,75562.08,0.0,0.84118,9e-05,17.05849]
[1779853864965,37.69,75571.31,0.0,0.84202,9e-05,17.00156]
[1779853865899,37.69,75571.31,0.0,0.84202,9e-05,17.00156]
[1779853865904,37.69,75571.31,0.0,0.84202,9e-05,17.00156]
[1779853865974,37.69,75571.31,0.0,0.84202,9e-05,17.00156]
[1779853867856,37.69,75570.12,0.0,0.84191,9e-05,17.00931]
[1779853867909,37.69,75570.12,0.0,0.84191,9e-05,17.00931]
[1779853867971,37.69,75570.12,0.0,0.84191,9e-05,17.00931]
[1779853867986,37.69,75570.26,0.0,0.84192,9e-05,17.00863]
[1779853873021,37.69,75570.06,0.0,0.84188,9e-05,17.01078]
[1779853874400,37.69,75570.7,0.0,0.84194,9e-05,17.00699]
[1779853874425,37.69,75570.7,0.0,0.84194,9e-05,17.00699]
[1779853874472,37.69,75570.7,0.0,0.84194,9e-05,17.00699]
[1779853876248,37.69,75570.57,0.0,0.84192,9e-05,17.00815]
[1779853876264,37.69,75570.57,0.0,0.84192,9e-05,17.00815]
[1779853876470,37.69,75570.57,0.0,0.84192,9e-05,17.00815]
[1779853877051,37.69,75566.42,0.0,0.84154,9e-05,17.03403]
[1779853878062,37.69,75550.33,0.0,0.84007,9e-05,17.13395]
[1779853879069,37.69,75545.88,0.0,0.83966,9e-05,17.16164]
[1779853879431,37.69,75545.88,0.0,0.83966,9e-05,17.16164]
[1779853879472,37.69,75545.88,0.0,0.83966,9e-05,17.16164]
[1779853881661,37.69,75546.95,0.0,0.83976,9e-05,17.1552]
[1779853882090,37.69,75553.38,0.0,0.84035,9e-05,17.11535]
[1779853883098,37.69,75560.9,0.0,0.84103,9e-05,17.06881]
[1779853883224,37.69,75560.9,0.0,0.84103,9e-05,17.06881]
[1779853885565,37.69,75563.7,0.0,0.84128,9e-05,17.05165]
[1779853885581,37.69,75563.7,0.0,0.84128,9e-05,17.05165]
[1779853885721,37.69,75563.7,0.0,0.84128,9e-05,17.05165]
[1779853886967,37.69,75566.33,0.0,0.84152,9e-05,17.03548]
[1779853887045,37.69,75566.33,0.0,0.84152,9e-05,17.03548]
[1779853887125,37.69,75565.64,0.0,0.84146,9e-05,17.03989]
[1779853887245,37.69,75565.64,0.0,0.84146,9e-05,17.03989]
[1779853892160,37.69,75570.74,0.0,0.84194,9e-05,17.00533]
[1779853892206,37.69,75570.74,0.0,0.84194,9e-05,17.00533]
[1779853892222,37.69,75570.74,0.0,0.84194,9e-05,17.00533]
[1779853893863,37.69,75570.87,0.0,0.84195,9e-05,17.0047]
[1779853893914,37.69,75570.87,0.0,0.84195,9e-05,17.0047]
[1779853893972,37.69,75570.87,0.0,0.84195,9e-05,17.0047]
[1779853894175,37.7,75571.24,0.0,0.84198,9e-05,17.00259]
[1779853897127,37.7,75573.18,0.0,0.84215,9e-05,16.99075]
[1779853899220,37.7,75569.93,0.0,0.84185,9e-05,17.01142]
[1779853900609,37.7,75569.93,0.0,0.84185,9e-05,17.01159]
[1779853900661,37.7,75569.93,0.0,0.84185,9e-05,17.01159]
[1779853900722,37.7,75569.93,0.0,0.84185,9e-05,17.01159]
[1779853900824,37.7,75570.43,0.0,0.84189,9e-05,17.00882]
[1779853903786,37.7,75569.44,0.0,0.84179,9e-05,17.01512]
[1779853903838,37.7,75569.44,0.0,0.84179,9e-05,17.01512]
[1779853903972,37.7,75569.44,0.0,0.84179,9e-05,17.01512]
[1779853906517,37.7,75568.73,0.0,0.84172,9e-05,17.01997]
[1779853906723,37.7,75568.73,0.0,0.84172,9e-05,17.01997]
[1779853906777,37.7,75569.76,0.0,0.84181,9e-05,17.0139]
[1779853909631,37.7,75570.13,0.0,0.84184,9e-05,17.01177]
[1779853909682,37.7,75570.13,0.0,0.84184,9e-05,17.01177]
[1779853909721,37.7,75570.13,0.0,0.84184,9e-05,17.01177]
[1779853912810,37.7,75569.45,0.0,0.84178,9e-05,17.01645]
[1779853912857,37.7,75569.45,0.0,0.84178,9e-05,17.01645]
[1779853912972,37.7,75569.45,0.0,0.84178,9e-05,17.01645]
[1779853913070,37.7,75565.22,0.0,0.84139,9e-05,17.04291]
[1779853914413,37.7,75564.0,0.0,0.84128,9e-05,17.05046]
[1779853914470,37.7,75564.0,0.0,0.84128,9e-05,17.05046]
[1779853915069,37.7,75564.0,0.0,0.84128,9e-05,17.05046]
[1779853921492,37.7,75568.95,0.0,0.84172,9e-05,17.02059]
[1779853921544,37.7,75568.95,0.0,0.84172,9e-05,17.02059]
[1779853921722,37.7,75568.95,0.0,0.84172,9e-05,17.02059]
[1779853923770,37.71,75568.0,0.0,0.84162,9e-05,17.0269]
[1779853923776,37.71,75568.0,0.0,0.84162,9e-05,17.0269]
[1779853923972,37.71,75568.0,0.0,0.84162,9e-05,17.0269]
[1779853924052,37.71,75571.66,0.0,0.84195,9e-05,17.00452]
[1779853927327,37.71,75567.72,0.0,0.84159,9e-05,17.02922]
[1779853927377,37.71,75567.72,0.0,0.84159,9e-05,17.02922]
[1779853927469,37.71,75567.72,0.0,0.84159,9e-05,17.02922]
[1779853927566,37.71,75568.19,0.0,0.84163,9e-05,17.02643]
[1779853929130,37.71,75568.89,0.0,0.84169,9e-05,17.02235]
[1779853929423,37.71,75568.75,0.0,0.84168,9e-05,17.02322]
[1779853931523,37.71,75568.7,0.0,0.84167,9e-05,17.02366]
[1779853931532,37.71,75568.7,0.0,0.84167,9e-05,17.02366]
[1779853931721,37.71,75568.7,0.0,0.84167,9e-05,17.02366]
[1779853931818,37.71,75568.13,0.0,0.84162,9e-05,17.02744]
[1779853932444,37.71,75568.73,0.0,0.84167,9e-05,17.02372]
[1779853934458,37.71,75567.8,0.0,0.84158,9e-05,17.02973]
[1779853935465,37.71,75568.46,0.0,0.84164,9e-05,17.02576]
[1779853936472,37.71,75568.28,0.0,0.84162,9e-05,17.027]
[1779853937246,37.71,75568.28,0.0,0.84162,9e-05,17.027]
[1779853937297,37.71,75568.28,0.0,0.84162,9e-05,17.027]
[1779853937471,37.71,75568.28,0.0,0.84162,9e-05,17.027]
[1779853937479,37.71,75569.08,0.0,0.84169,9e-05,17.02217]
[1779853939493,37.71,75569.56,0.0,0.84173,9e-05,17.01944]
[1779853943412,37.71,75570.92,0.0,0.84185,9e-05,17.01145]
[1779853943458,37.71,75570.92,0.0,0.84185,9e-05,17.01145]
[1779853943470,37.71,75570.92,0.0,0.84185,9e-05,17.01145]
[1779853943520,37.71,75570.76,0.0,0.84184,9e-05,17.01258]
[1779853946541,37.71,75568.43,0.0,0.84162,9e-05,17.0274]
[1779853947549,37.71,75567.05,0.0,0.84149,9e-05,17.03606]
[1779853948556,37.71,75566.43,0.0,0.84143,9e-05,17.04]
[1779853949595,37.71,75566.43,0.0,0.84143,9e-05,17.04]
[1779853949646,37.71,75566.43,0.0,0.84143,9e-05,17.04]
[1779853949725,37.71,75566.43,0.0,0.84143,9e-05,17.04]
[1779853949802,37.71,75567.19,0.0,0.8415,9e-05,17.03539]
[1779853950570,37.71,75566.51,0.0,0.84144,9e-05,17.0397]
[1779853951577,37.71,75567.17,0.0,0.84152,9e-05,17.03204]
[1779853952584,37.71,75566.52,0.0,0.84146,9e-05,17.03616]
[1779853953593,37.71,75566.26,0.0,0.84144,9e-05,17.03786]
[1779853954598,37.71,75566.9,0.0,0.84149,9e-05,17.034]
[1779853955605,37.71,75566.74,0.0,0.84148,9e-05,17.03508]
[1779853958040,37.71,75566.71,0.0,0.84147,9e-05,17.03537]
[1779853958092,37.71,75566.71,0.0,0.84147,9e-05,17.03537]
[1779853958223,37.71,75566.71,0.0,0.84147,9e-05,17.03537]
[1779853958139,37.71,75566.67,0.0,0.84147,9e-05,17.0358]
[1779853958626,37.71,75566.24,0.0,0.84143,9e-05,17.03846]
[1779853959633,37.72,75566.62,0.0,0.84146,9e-05,17.0362]
[1779853960640,37.72,75566.11,0.0,0.84141,9e-05,17.03945]
[1779853961647,37.72,75554.19,0.0,0.84032,9e-05,17.11331]
[1779853962617,37.72,75554.19,0.0,0.84032,9e-05,17.11331]
[1779853962718,37.72,75554.19,0.0,0.84032,9e-05,17.11331]
[1779853962723,37.72,75554.19,0.0,0.84032,9e-05,17.11331]
[1779853962769,37.72,75551.0,0.0,0.84003,9e-05,17.13304]
[1779853965227,37.72,75551.3,0.0,0.84006,9e-05,17.13114]
[1779853965243,37.72,75551.43,0.0,0.84007,9e-05,17.13026]
[1779853968696,37.71,75552.38,0.0,0.84016,9e-05,17.12426]
[1779853969703,37.71,75554.22,0.0,0.84033,9e-05,17.11283]
[1779853970710,37.71,75554.82,0.0,0.84039,9e-05,17.10909]
[1779853971296,37.71,75554.82,0.0,0.84039,9e-05,17.10909]
[1779853971477,37.71,75554.82,0.0,0.84039,9e-05,17.10909]
[1779853971718,37.71,75555.62,0.0,0.84046,9e-05,17.10412]
[1779853974738,37.71,75556.27,0.0,0.84052,9e-05,17.10009]
[1779853975747,37.71,75556.83,0.0,0.84057,9e-05,17.09662]
[1779853978768,37.71,75556.28,0.0,0.84052,9e-05,17.10006]
[1779853981789,37.71,75556.86,0.0,0.84057,9e-05,17.09649]
[1779853983262,37.71,75556.86,0.0,0.84057,9e-05,17.09649]
[1779853983476,37.71,75556.67,0.0,0.84055,9e-05,17.09768]
[1779853983803,37.71,75562.54,0.0,0.84109,9e-05,17.06136]
[1779853984810,37.71,75569.0,0.0,0.84168,9e-05,17.02139]
[1779853985817,37.71,75570.96,0.0,0.84186,9e-05,17.00921]
[1779853988837,37.72,75571.89,0.0,0.84194,9e-05,17.00352]
[1779853993873,37.72,75569.47,0.0,0.84172,9e-05,17.01866]
[1779853998908,37.72,75570.33,0.0,0.84179,9e-05,17.01398]
[1779854000128,37.72,75570.33,0.0,0.84179,9e-05,17.01398]
[1779854000181,37.72,75570.33,0.0,0.84179,9e-05,17.01398]
[1779854000270,37.72,75569.62,0.0,0.84172,9e-05,17.0185]
[1779854003222,37.72,75570.21,0.0,0.84177,9e-05,17.0151]
[1779854004316,37.72,75570.53,0.0,0.8418,9e-05,17.01339]
[1779854009985,37.72,75571.59,0.0,0.84188,9e-05,17.00767]
[1779854015020,37.72,75572.67,0.0,0.84199,9e-05,16.99804]
[1779854020055,37.72,75564.27,0.0,0.84122,9e-05,17.05075]
[1779854021062,37.72,75561.67,0.0,0.84098,9e-05,17.06691]
[1779854023076,37.72,75561.0,0.0,0.84092,9e-05,17.07115]
[1779854028112,37.72,75561.2,0.0,0.84093,9e-05,17.07015]
[1779854030126,37.72,75560.64,0.0,0.84088,9e-05,17.0737]
[1779854031133,37.72,75561.18,0.0,0.84093,9e-05,17.07039]
[1779854032140,37.72,75560.67,0.0,0.84088,9e-05,17.07359]
[1779854035161,37.73,75561.51,0.0,0.84096,9e-05,17.0685]
[1779854036168,37.73,75561.87,0.0,0.84099,9e-05,17.06631]
[1779854037175,37.73,75563.15,0.0,0.84111,9e-05,17.05844]
[1779854038182,37.73,75564.76,0.0,0.84125,9e-05,17.04853]
[1779854039189,37.73,75568.65,0.0,0.84161,9e-05,17.02434]
[1779854040196,37.72,75571.36,0.0,0.84186,9e-05,17.00745]
[1779854047245,37.72,75570.58,0.0,0.8418,9e-05,17.01155]
[1779854050266,37.72,75566.49,0.0,0.84143,9e-05,17.03673]
[1779854051273,37.72,75560.49,0.0,0.84088,9e-05,17.07391]
[1779854053287,37.72,75562.24,0.0,0.84104,9e-05,17.06315]
[1779854054294,37.72,75563.56,0.0,0.84116,9e-05,17.0548]
[1779854055301,37.72,75565.89,0.0,0.84137,9e-05,17.04021]
[1779854056308,37.72,75566.74,0.0,0.84145,9e-05,17.0348]
[1779854057314,37.72,75566.19,0.0,0.84141,9e-05,17.03806]
[1779854058322,37.72,75567.36,0.0,0.84151,9e-05,17.03068]
[1779854060336,37.72,75566.55,0.0,0.84144,9e-05,17.03561]
[1779854061343,37.72,75561.84,0.0,0.84101,9e-05,17.06485]
[1779854062350,37.72,75563.02,0.0,0.84112,9e-05,17.05759]
[1779854063357,37.72,75563.44,0.0,0.84116,9e-05,17.05505]
[1779854067385,37.72,75563.7,0.0,0.84118,9e-05,17.05368]
[1779854074433,37.72,75565.79,0.0,0.84139,9e-05,17.03753]
[1779854075441,37.72,75566.25,0.0,0.84143,9e-05,17.03477]
[1779854076450,37.72,75566.55,0.0,0.84145,9e-05,17.033]
[1779854077457,37.72,75565.65,0.0,0.84137,9e-05,17.03866]
[1779854078464,37.72,75565.23,0.0,0.84133,9e-05,17.04135]
[1779854079471,37.72,75565.54,0.0,0.84136,9e-05,17.03951]
[1779854082492,37.72,75564.88,0.0,0.84129,9e-05,17.04383]
[1779854083499,37.72,75564.54,0.0,0.84126,9e-05,17.04601]
[1779854086520,37.73,75565.05,0.0,0.84131,9e-05,17.04306]
[1779854088534,37.73,75564.6,0.0,0.84126,9e-05,17.046]
[1779854089541,37.73,75565.01,0.0,0.8413,9e-05,17.04353]
[1779854092563,37.73,75565.58,0.0,0.84135,9e-05,17.04022]
[1779854093570,37.73,75565.9,0.0,0.84138,9e-05,17.03832]
[1779854094577,37.73,75565.67,0.0,0.84135,9e-05,17.03982]
[1779854100845,37.73,75565.54,0.0,0.84134,9e-05,17.04086]
[1779854102634,37.73,75564.77,0.0,0.84126,9e-05,17.046]
[1779854103641,37.73,75564.52,0.0,0.84124,9e-05,17.04762]
[1779854104648,37.73,75561.91,0.0,0.841,9e-05,17.06383]
[1779854105655,37.73,75560.91,0.0,0.84091,9e-05,17.07006]
[1779854106662,37.73,75559.98,0.0,0.84082,9e-05,17.07585]
[1779854107668,37.73,75556.87,0.0,0.84054,9e-05,17.09511]
[1779854111698,37.73,75556.42,0.0,0.8405,9e-05,17.09788]
[1779854112705,37.73,75555.92,0.0,0.84045,9e-05,17.10097]
[1779854115726,37.73,75554.9,0.0,0.84036,9e-05,17.10724]
[1779854120761,37.73,75554.41,0.0,0.84032,9e-05,17.11017]
[1779854121768,37.73,75552.48,0.0,0.84014,9e-05,17.12209]
[1779854122775,37.73,75551.73,0.0,0.84007,9e-05,17.12669]
[1779854124789,37.73,75552.65,0.0,0.84016,9e-05,17.12091]
[1779854125796,37.73,75554.5,0.0,0.84033,9e-05,17.10943]
[1779854126803,37.73,75555.0,0.0,0.84037,9e-05,17.10631]
[1779854128817,37.73,75554.23,0.0,0.8403,9e-05,17.11104]
[1779854133852,37.73,75554.31,0.0,0.84034,9e-05,17.10676]
[1779854136873,37.73,75556.03,0.0,0.8405,9e-05,17.09607]
[1779854137880,37.73,75557.26,0.0,0.84061,9e-05,17.08844]
[1779854138887,37.73,75559.77,0.0,0.84084,9e-05,17.07291]
[1779854139894,37.73,75563.56,0.0,0.84118,9e-05,17.04947]
[1779854140901,37.73,75564.07,0.0,0.84123,9e-05,17.0463]
[1779854141908,37.73,75565.99,0.0,0.8414,9e-05,17.03444]
[1779854142915,37.73,75567.13,0.0,0.84151,9e-05,17.02742]
[1779854143922,37.73,75567.35,0.0,0.84153,9e-05,17.02611]
[1779854145936,37.73,75565.9,0.0,0.84139,9e-05,17.0352]
[1779854146943,37.73,75565.53,0.0,0.84136,9e-05,17.03756]
[1779854147949,37.73,75565.8,0.0,0.84138,9e-05,17.03595]
[1779854148957,37.73,75566.0,0.0,0.8414,9e-05,17.03476]
[1779854149964,37.73,75566.67,0.0,0.84146,9e-05,17.03068]
[1779854150970,37.73,75566.87,0.0,0.84148,9e-05,17.0295]
[1779854151978,37.73,75567.39,0.0,0.84152,9e-05,17.02636]
[1779854154999,37.73,75570.89,0.0,0.84184,9e-05,17.00494]
[1779854161042,37.73,75570.97,0.0,0.84184,9e-05,17.00478]
[1779854166077,37.73,75571.87,0.0,0.84193,9e-05,16.99901]
[1779854174133,37.73,75571.7,0.0,0.84191,9e-05,16.99975]
[1779854176147,37.73,75575.29,0.0,0.84225,9e-05,16.97712]
[1779854181182,37.73,75575.03,0.0,0.84224,9e-05,16.97778]
[1779854186217,37.72,75572.25,0.0,0.842,9e-05,16.99399]
[1779854191252,37.72,75573.76,0.0,0.84217,9e-05,16.97994]
[1779854196288,37.72,75573.7,0.0,0.84218,9e-05,16.97935]
[1779854201322,37.72,75572.94,0.0,0.84213,9e-05,16.98307]
[1779854207367,37.71,75574.97,0.0,0.84233,9e-05,16.96939]
[1779854215423,37.71,75575.69,0.0,0.84241,9e-05,16.96355]
[1779854216430,37.71,75578.95,0.0,0.84271,9e-05,16.94319]
[1779854217437,37.71,75586.26,0.0,0.84337,9e-05,16.89778]
[1779854218444,37.71,75589.61,0.0,0.84368,9e-05,16.87695]
[1779854221465,37.71,75594.72,0.0,0.84414,9e-05,16.84517]
[1779854223479,37.71,75598.46,0.0,0.84448,9e-05,16.82201]
[1779854225639,37.71,75600.22,0.0,0.84464,9e-05,16.81097]
[1779854228514,37.71,75594.16,0.0,0.84409,9e-05,16.8483]
[1779854229523,37.71,75589.76,0.0,0.8437,9e-05,16.87555]
[1779854234556,37.71,75588.96,0.0,0.84363,9e-05,16.87995]
[1779854240598,37.71,75588.48,0.0,0.8436,9e-05,16.88234]
[1779854245633,37.71,75588.79,0.0,0.84363,9e-05,16.88008]
[1779854251675,37.7,75586.27,0.0,0.84344,9e-05,16.89162]
[1779854256709,37.7,75586.68,0.0,0.84348,9e-05,16.8887]
[1779854261745,37.7,75587.07,0.0,0.84352,9e-05,16.88593]
[1779854266780,37.7,75586.89,0.0,0.84351,9e-05,16.88666]
[1779854271815,37.7,75587.56,0.0,0.84357,9e-05,16.88214]
[1779854276850,37.7,75579.99,0.0,0.84289,9e-05,16.92864]
[1779854277857,37.7,75576.77,0.0,0.8426,9e-05,16.94844]
[1779854282892,37.7,75575.98,0.0,0.84254,9e-05,16.95246]
[1779854286920,37.7,75565.32,0.0,0.84159,9e-05,17.01775]
[1779854288427,37.7,75565.32,0.0,0.84159,9e-05,17.01775]
[1779854288528,37.7,75554.34,0.0,0.84059,9e-05,17.08536]
[1779854289941,37.7,75538.84,0.0,0.83917,9e-05,17.18119]
[1779854290948,37.69,75533.51,0.0,0.83868,9e-05,17.21407]
[1779854291955,37.69,75538.75,0.0,0.83916,9e-05,17.18148]
[1779854293969,37.69,75536.8,0.0,0.83899,9e-05,17.19333]
[1779854301020,37.69,75536.88,0.0,0.83901,9e-05,17.19204]
[1779854303034,37.69,75535.87,0.0,0.83892,9e-05,17.19808]
[1779854304041,37.69,75537.4,0.0,0.83906,9e-05,17.1885]
[1779854305048,37.69,75538.67,0.0,0.83918,9e-05,17.18053]
[1779854308069,37.69,75539.73,0.0,0.83928,9e-05,17.1737]
[1779854314111,37.69,75539.57,0.0,0.8393,9e-05,17.1706]
[1779854319147,37.69,75539.07,0.0,0.83925,9e-05,17.17337]
[1779854320154,37.69,75540.02,0.0,0.83934,9e-05,17.16743]
[1779854325189,37.69,75539.93,0.0,0.83934,9e-05,17.16768]
[1779854328210,37.69,75539.01,0.0,0.83926,9e-05,17.17314]
[1779854330224,37.69,75537.84,0.0,0.83915,9e-05,17.18026]
[1779854331231,37.69,75535.22,0.0,0.83891,9e-05,17.19641]
[1779854335259,37.69,75534.17,0.0,0.83882,9e-05,17.20255]
[1779854338280,37.69,75534.99,0.0,0.8389,9e-05,17.1972]
[1779854339290,37.69,75535.92,0.0,0.83899,9e-05,17.19135]
[1779854340297,37.69,75536.84,0.0,0.83907,9e-05,17.18558]
[1779854341304,37.69,75539.21,0.0,0.83929,9e-05,17.17084]
[1779854342311,37.68,75541.41,0.0,0.83949,9e-05,17.15717]
[1779854343318,37.68,75544.94,0.0,0.83982,9e-05,17.13528]
[1779854344325,37.68,75547.81,0.0,0.84008,9e-05,17.1175]
[1779854346340,37.69,75549.08,0.0,0.8402,9e-05,17.10968]
[1779854347346,37.69,75551.78,0.0,0.84045,9e-05,17.09299]
[1779854348353,37.69,75550.92,0.0,0.84037,9e-05,17.09838]
[1779854350367,37.69,75551.8,0.0,0.84044,9e-05,17.09303]
[1779854352381,37.69,75552.63,0.0,0.84052,9e-05,17.088]
[1779854353388,37.69,75551.95,0.0,0.84046,9e-05,17.09227]
[1779854358423,37.69,75551.84,0.0,0.84044,9e-05,17.09318]
[1779854359430,37.69,75550.81,0.0,0.84035,9e-05,17.0996]
[1779854364465,37.69,75551.3,0.0,0.84039,9e-05,17.09671]
[1779854366479,37.69,75551.99,0.0,0.84045,9e-05,17.09249]
[1779854371514,37.69,75551.75,0.0,0.84045,9e-05,17.09045]
[1779854372521,37.69,75550.58,0.0,0.84035,9e-05,17.09772]
[1779854377556,37.69,75550.63,0.0,0.84035,9e-05,17.09746]
[1779854382591,37.69,75548.93,0.0,0.84019,9e-05,17.10804]
[1779854387625,37.69,75549.82,0.0,0.84028,9e-05,17.10249]
[1779854389641,37.69,75550.76,0.0,0.84036,9e-05,17.09666]
[1779854390648,37.69,75549.99,0.0,0.84029,9e-05,17.10143]
[1779854392662,37.69,75548.87,0.0,0.84019,9e-05,17.10836]
[1779854394676,37.69,75548.16,0.0,0.84013,9e-05,17.11273]
[1779854395684,37.69,75562.46,0.0,0.84144,9e-05,17.02394]
[1779854396693,37.69,75561.53,0.0,0.84135,9e-05,17.0296]
[1779854397697,37.69,75560.86,0.0,0.84129,9e-05,17.03364]
[1779854398704,37.69,75560.17,0.0,0.84123,9e-05,17.03781]
[1779854399710,37.69,75558.74,0.0,0.8411,9e-05,17.04655]
[1779854401725,37.69,75556.38,0.0,0.84089,9e-05,17.06091]
[1779854402732,37.68,75545.01,0.0,0.83985,9e-05,17.13119]
[1779854403739,37.68,75539.75,0.0,0.83937,9e-05,17.16372]
[1779854404749,37.68,75538.96,0.0,0.8393,9e-05,17.16852]
[1779854406761,37.68,75536.45,0.0,0.83907,9e-05,17.18389]
[1779854407768,37.68,75535.56,0.0,0.83899,9e-05,17.18929]
[1779854409782,37.68,75533.38,0.0,0.83879,9e-05,17.20256]
[1779854410790,37.68,75530.77,0.0,0.83855,9e-05,17.2186]
[1779854411796,37.68,75528.62,0.0,0.83835,9e-05,17.23177]
[1779854413616,37.68,75528.62,0.0,0.83835,9e-05,17.23177]
[1779854413622,37.68,75528.62,0.0,0.83835,9e-05,17.23177]
[1779854412803,37.68,75525.61,0.0,0.83808,9e-05,17.25024]
[1779854413722,37.68,75525.61,0.0,0.83808,9e-05,17.25024]
[1779854413810,37.68,75523.75,0.0,0.83791,9e-05,17.26157]
[1779854418848,37.68,75529.24,0.0,0.83843,9e-05,17.22668]
[1779854419855,37.68,75534.04,0.0,0.83887,9e-05,17.19684]
[1779854420862,37.68,75534.89,0.0,0.83895,9e-05,17.19149]
[1779854422611,37.68,75536.58,0.0,0.83911,9e-05,17.18083]
[1779854423075,37.68,75539.28,0.0,0.83936,9e-05,17.1641]
[1779854423884,37.68,75551.02,0.0,0.84044,9e-05,17.09131]
[1779854424891,37.68,75554.05,0.0,0.84072,9e-05,17.07246]
[1779854427915,37.68,75557.98,0.0,0.84108,9e-05,17.04797]
[1779854428923,37.68,75559.29,0.0,0.8412,9e-05,17.03979]
[1779854432951,37.68,75560.52,0.0,0.84134,9e-05,17.0283]
[1779854433958,37.68,75562.27,0.0,0.8415,9e-05,17.01742]
[1779854434965,37.68,75563.76,0.0,0.84164,9e-05,17.00817]
[1779854435972,37.68,75564.18,0.0,0.84168,9e-05,17.00556]
[1779854436979,37.68,75570.25,0.0,0.84223,9e-05,16.96794]
[1779854440000,37.68,75573.43,0.0,0.84251,9e-05,16.94841]
[1779854445035,37.68,75574.04,0.0,0.84258,9e-05,16.94392]
[1779854450070,37.67,75575.82,0.0,0.84275,9e-05,16.93225]
[1779854455105,37.67,75578.12,0.0,0.84297,9e-05,16.91744]
[1779854458126,37.67,75581.47,0.0,0.84327,9e-05,16.89641]
[1779854463161,37.67,75582.37,0.0,0.84336,9e-05,16.89052]
[1779854468196,37.67,75583.0,0.0,0.84342,9e-05,16.88634]
[1779854470210,37.67,75578.95,0.0,0.84306,9e-05,16.91134]
[1779854475245,37.67,75576.87,0.0,0.84287,9e-05,16.92377]
[1779854479273,37.67,75573.73,0.0,0.8426,9e-05,16.94278]
[1779854480280,37.67,75570.69,0.0,0.84232,9e-05,16.9615]
[1779854482294,37.67,75565.0,0.0,0.84181,9e-05,16.99646]
[1779854483301,37.67,75561.15,0.0,0.84146,9e-05,17.02034]
[1779854484308,37.67,75561.98,0.0,0.84154,9e-05,17.01497]
[1779854487329,37.67,75561.32,0.0,0.84148,9e-05,17.01849]
[1779854489343,37.67,75560.97,0.0,0.84146,9e-05,17.02015]
[1779854491357,37.66,75561.86,0.0,0.84157,9e-05,17.01044]
[1779854492364,37.66,75563.07,0.0,0.84169,9e-05,17.00271]
[1779854494378,37.66,75563.4,0.0,0.84172,9e-05,17.00021]
[1779854495385,37.66,75565.82,0.0,0.84194,9e-05,16.98521]
[1779854496392,37.66,75566.24,0.0,0.84199,9e-05,16.98221]
[1779854497399,37.66,75566.44,0.0,0.84201,9e-05,16.98078]
[1779854498406,37.66,75565.25,0.0,0.8419,9e-05,16.98797]
[1779854499413,37.66,75561.88,0.0,0.8416,9e-05,17.00867]
[1779854500420,37.66,75560.22,0.0,0.84145,9e-05,17.01892]
[1779854502435,37.66,75559.48,0.0,0.84138,9e-05,17.02323]
[1779854505456,37.66,75558.69,0.0,0.84132,9e-05,17.02739]
[1779854508477,37.66,75559.47,0.0,0.8414,9e-05,17.02182]
[1779854511498,37.65,75560.31,0.0,0.84149,9e-05,17.01589]
[1779854512505,37.65,75561.11,0.0,0.84157,9e-05,17.0107]
[1779854517540,37.65,75560.91,0.0,0.84156,9e-05,17.01083]
[1779854518546,37.65,75559.25,0.0,0.84141,9e-05,17.02109]
[1779854520561,37.65,75559.63,0.0,0.84145,9e-05,17.01864]
[1779854521568,37.65,75553.65,0.0,0.8409,9e-05,17.05567]
[1779854522575,37.65,75541.47,0.0,0.83979,9e-05,17.13109]
[1779854523582,37.65,75535.78,0.0,0.83926,9e-05,17.16633]
[1779854525596,37.65,75533.93,0.0,0.8391,9e-05,17.17763]
[1779854528617,37.65,75538.94,0.0,0.83956,9e-05,17.14627]
[1779854529624,37.65,75540.63,0.0,0.83972,9e-05,17.13574]
[1779854530631,37.65,75538.98,0.0,0.83957,9e-05,17.14592]
[1779854531638,37.65,75537.47,0.0,0.83943,9e-05,17.15522]
[1779854532645,37.65,75532.58,0.0,0.83898,9e-05,17.18547]
[1779854533652,37.65,75531.5,0.0,0.83888,9e-05,17.19205]
[1779854534659,37.65,75533.43,0.0,0.83906,9e-05,17.17997]
[1779854535666,37.65,75534.78,0.0,0.83919,9e-05,17.1715]
[1779854539694,37.65,75535.94,0.0,0.8393,9e-05,17.16395]
[1779854540701,37.65,75537.93,0.0,0.83948,9e-05,17.15154]
[1779854543722,37.65,75537.07,0.0,0.83941,9e-05,17.1567]
[1779854548757,37.65,75538.46,0.0,0.83954,9e-05,17.14779]
[1779854553792,37.65,75538.84,0.0,0.8396,9e-05,17.14157]
[1779854555806,37.65,75540.71,0.0,0.83977,9e-05,17.12991]
[1779854557819,37.65,75539.4,0.0,0.83965,9e-05,17.13799]
[1779854563862,37.65,75538.74,0.0,0.8396,9e-05,17.14189]
[1779854568897,37.64,75538.84,0.0,0.83961,9e-05,17.14111]
[1779854575947,37.64,75535.11,0.0,0.83927,9e-05,17.16403]
[1779854576954,37.64,75532.26,0.0,0.83901,9e-05,17.18164]
[1779854579975,37.64,75531.38,0.0,0.83893,9e-05,17.18684]
[1779854586016,37.64,75534.28,0.0,0.8392,9e-05,17.1683]
[1779854587024,37.64,75535.43,0.0,0.83931,9e-05,17.1611]
[1779854592132,37.64,75535.57,0.0,0.83933,9e-05,17.16]
[1779854594081,37.64,75534.73,0.0,0.83925,9e-05,17.16503]
[1779854600123,37.64,75535.27,0.0,0.83931,9e-05,17.16128]
[1779854601130,37.64,75533.48,0.0,0.83914,9e-05,17.17232]
[1779854604156,37.64,75535.04,0.0,0.83929,9e-05,17.1624]
[1779854606170,37.64,75535.85,0.0,0.83937,9e-05,17.15724]
[1779854607177,37.64,75537.07,0.0,0.83948,9e-05,17.14961]
[1779854612212,37.64,75537.02,0.0,0.83951,9e-05,17.14598]
[1779854617247,37.64,75538.05,0.0,0.8396,9e-05,17.13931]
[1779854618254,37.64,75537.0,0.0,0.83951,9e-05,17.14578]
[1779854622282,37.64,75537.78,0.0,0.83958,9e-05,17.14072]
[1779854623289,37.64,75536.92,0.0,0.83951,9e-05,17.14601]
[1779854628328,37.64,75540.89,0.0,0.83987,9e-05,17.1211]
[1779854629335,37.64,75541.9,0.0,0.83997,9e-05,17.11482]
[1779854634370,37.64,75541.32,0.0,0.83992,9e-05,17.11837]
[1779854635377,37.64,75542.19,0.0,0.84,9e-05,17.11296]
[1779854636384,37.64,75544.12,0.0,0.84017,9e-05,17.10098]
[1779854640412,37.64,75544.94,0.0,0.84025,9e-05,17.09596]
[1779854643433,37.64,75544.18,0.0,0.84018,9e-05,17.10077]
[1779854644440,37.64,75542.81,0.0,0.84005,9e-05,17.10931]
[1779854645447,37.64,75540.18,0.0,0.83981,9e-05,17.12566]
[1779854648468,37.64,75542.31,0.0,0.84,9e-05,17.11246]
[1779854649475,37.64,75543.58,0.0,0.84012,9e-05,17.10459]
[1779854652496,37.64,75544.54,0.0,0.84021,9e-05,17.09871]
[1779854653503,37.64,75545.82,0.0,0.84032,9e-05,17.0908]
[1779854654510,37.64,75544.14,0.0,0.84017,9e-05,17.10126]
[1779854657531,37.64,75544.82,0.0,0.84023,9e-05,17.09721]
[1779854660552,37.64,75545.8,0.0,0.84032,9e-05,17.09128]
[1779854661559,37.64,75546.79,0.0,0.84041,9e-05,17.08519]
[1779854662566,37.64,75557.67,0.0,0.8414,9e-05,17.01777]
[1779854663573,37.64,75559.77,0.0,0.84159,9e-05,17.0047]
[1779854665587,37.64,75559.34,0.0,0.84156,9e-05,17.00732]
[1779854668608,37.64,75559.71,0.0,0.84159,9e-05,17.0049]
[1779854671629,37.64,75559.31,0.0,0.84158,9e-05,17.00353]
[1779854673644,37.64,75554.68,0.0,0.84116,9e-05,17.03213]
[1779854674651,37.64,75549.6,0.0,0.8407,9e-05,17.06373]
[1779854675658,37.64,75546.52,0.0,0.84041,9e-05,17.08289]
[1779854677672,37.64,75545.86,0.0,0.84035,9e-05,17.08703]
[1779854679686,37.64,75544.85,0.0,0.84026,9e-05,17.09338]
[1779854680693,37.64,75545.67,0.0,0.84033,9e-05,17.08833]
[1779854682707,37.64,75546.74,0.0,0.84043,9e-05,17.08179]
[1779854687742,37.64,75547.6,0.0,0.8405,9e-05,17.07673]
[1779854691770,37.64,75549.91,0.0,0.84071,9e-05,17.06265]
[1779854692777,37.64,75551.08,0.0,0.84082,9e-05,17.05547]
[1779854693786,37.64,75548.7,0.0,0.8406,9e-05,17.07032]
[1779854694791,37.64,75546.34,0.0,0.84038,9e-05,17.08503]
[1779854695797,37.64,75544.59,0.0,0.84022,9e-05,17.09593]
[1779854699826,37.64,75542.35,0.0,0.84001,9e-05,17.10996]
[1779854701840,37.64,75541.48,0.0,0.83993,9e-05,17.11538]
[1779854702847,37.64,75540.7,0.0,0.83986,9e-05,17.12022]
[1779854704861,37.64,75538.52,0.0,0.83966,9e-05,17.13374]
[1779854705868,37.64,75535.75,0.0,0.8394,9e-05,17.15089]
[1779854710903,37.64,75535.64,0.0,0.8394,9e-05,17.15136]
[1779854716945,37.64,75535.25,0.0,0.83937,9e-05,17.15349]
[1779854722987,37.64,75535.37,0.0,0.83938,9e-05,17.15244]
[1779854723994,37.64,75537.1,0.0,0.83954,9e-05,17.14166]
[1779854725001,37.64,75536.07,0.0,0.83945,9e-05,17.14802]
[1779854729031,37.64,75537.13,0.0,0.83955,9e-05,17.14127]
[1779854730038,37.64,75538.87,0.0,0.83971,9e-05,17.13044]
[1779854732052,37.64,75537.83,0.0,0.83964,9e-05,17.13318]
[1779854734066,37.64,75535.88,0.0,0.83946,9e-05,17.14522]
[1779854735073,37.64,75534.31,0.0,0.83932,9e-05,17.15492]
[1779854739101,37.64,75535.32,0.0,0.83941,9e-05,17.14844]
[1779854745143,37.64,75535.83,0.0,0.83946,9e-05,17.14502]
[1779854746149,37.64,75537.73,0.0,0.83964,9e-05,17.13319]
[1779854747157,37.64,75539.08,0.0,0.83976,9e-05,17.12479]
[1779854748164,37.64,75541.53,0.0,0.83999,9e-05,17.10958]
[1779854749171,37.64,75544.49,0.0,0.84026,9e-05,17.09123]
[1779854750178,37.64,75546.98,0.0,0.84049,9e-05,17.07581]
[1779854753199,37.64,75548.16,0.0,0.84059,9e-05,17.06863]
[1779854756220,37.64,75548.84,0.0,0.84065,9e-05,17.06456]
[1779854758234,37.64,75549.69,0.0,0.84073,9e-05,17.0594]
[1779854760248,37.64,75548.75,0.0,0.84064,9e-05,17.06534]
[1779854765283,37.64,75549.75,0.0,0.84073,9e-05,17.05932]
[1779854769311,37.64,75551.17,0.0,0.84086,9e-05,17.05067]
[1779854770318,37.64,75552.86,0.0,0.84101,9e-05,17.04024]
[1779854771325,37.64,75552.29,0.0,0.84096,9e-05,17.04384]
[1779854776361,37.64,75552.82,0.0,0.841,9e-05,17.04087]
[1779854777368,37.64,75553.41,0.0,0.84106,9e-05,17.03729]
[1779854778375,37.64,75554.42,0.0,0.84115,9e-05,17.03111]
[1779854780389,37.64,75553.86,0.0,0.84109,9e-05,17.03478]
[1779854782403,37.64,75553.29,0.0,0.84104,9e-05,17.0385]
[1779854783410,37.64,75556.05,0.0,0.84129,9e-05,17.02147]
[1779854784417,37.64,75557.15,0.0,0.84139,9e-05,17.01476]
[1779854790459,37.64,75557.83,0.0,0.84144,9e-05,17.0113]
[1779854791467,37.64,75558.82,0.0,0.84156,9e-05,17.00161]
[1779854792474,37.64,75560.4,0.0,0.8417,9e-05,16.99176]
[1779854793481,37.64,75559.31,0.0,0.8416,9e-05,16.99849]
[1779854795495,37.64,75558.06,0.0,0.84149,9e-05,17.00616]
[1779854796502,37.64,75555.31,0.0,0.84124,9e-05,17.02317]
[1779854801537,37.64,75555.2,0.0,0.84122,9e-05,17.02429]
[1779854804558,37.64,75555.78,0.0,0.84127,9e-05,17.02096]
[1779854806572,37.64,75556.7,0.0,0.84136,9e-05,17.01512]
[1779854808586,37.64,75557.97,0.0,0.84147,9e-05,17.00712]
[1779854809593,37.64,75558.67,0.0,0.84154,9e-05,17.00272]
[1779854810600,37.64,75559.09,0.0,0.84158,9e-05,17.00007]
[1779854813621,37.64,75561.07,0.0,0.84176,9e-05,16.98768]
[1779854814628,37.64,75561.79,0.0,0.84183,9e-05,16.98318]
[1779854815635,37.64,75561.33,0.0,0.84179,9e-05,16.98601]
[1779854816641,37.64,75561.9,0.0,0.84184,9e-05,16.98246]
[1779854820670,37.64,75561.0,0.0,0.84176,9e-05,16.98799]
[1779854821677,37.64,75561.53,0.0,0.8418,9e-05,16.98469]
[1779854823691,37.64,75562.3,0.0,0.84188,9e-05,16.97988]
[1779854824698,37.64,75587.52,0.0,0.84416,9e-05,16.8234]
[1779854825705,37.64,75593.21,0.0,0.84468,9e-05,16.78789]
[1779854826712,37.64,75593.32,0.0,0.84469,9e-05,16.7871]
[1779854830744,37.64,75584.54,0.0,0.8439,9e-05,16.84136]
[1779854835780,37.64,75582.28,0.0,0.8437,9e-05,16.85521]
[1779854838803,37.64,75585.4,0.0,0.84398,9e-05,16.83571]
[1779854843838,37.64,75588.02,0.0,0.84422,9e-05,16.81939]
[1779854846859,37.64,75584.78,0.0,0.84393,9e-05,16.8395]
[1779854847866,37.64,75581.68,0.0,0.84365,9e-05,16.85871]
[1779854851893,37.64,75577.48,0.0,0.8433,9e-05,16.88085]
[1779854856929,37.64,75575.64,0.0,0.84314,9e-05,16.89177]
[1779854861964,37.64,75576.87,0.0,0.84326,9e-05,16.8836]
[1779854866999,37.64,75577.25,0.0,0.8433,9e-05,16.88077]
[1779854872034,37.64,75577.6,0.0,0.84334,9e-05,16.87811]
[1779854877069,37.63,75578.22,0.0,0.8434,9e-05,16.87378]
[1779854882104,37.63,75579.42,0.0,0.84352,9e-05,16.86589]
[1779854887139,37.63,75579.14,0.0,0.8435,9e-05,16.86721]
[1779854891167,37.63,75582.74,0.0,0.84383,9e-05,16.84454]
[1779854896203,37.63,75584.39,0.0,0.84398,9e-05,16.83409]
[1779854906274,37.63,75583.61,0.0,0.84391,9e-05,16.83862]
[1779854911311,37.63,75582.33,0.0,0.84382,9e-05,16.84271]
[1779854916346,37.63,75583.11,0.0,0.8439,9e-05,16.83769]
[1779854921381,37.63,75584.37,0.0,0.84401,9e-05,16.82973]
[1779854926416,37.63,75584.19,0.0,0.844,9e-05,16.83081]
[1779854931451,37.63,75582.14,0.0,0.84381,9e-05,16.84341]
[1779854936486,37.63,75582.69,0.0,0.84387,9e-05,16.83985]
[1779854941521,37.63,75582.4,0.0,0.84384,9e-05,16.84151]
[1779854946556,37.63,75582.02,0.0,0.84381,9e-05,16.84371]
[1779854951591,37.63,75582.14,0.0,0.84382,9e-05,16.8428]
[1779854957633,37.63,75582.43,0.0,0.84385,9e-05,16.84079]
[1779854962668,37.63,75581.81,0.0,0.8438,9e-05,16.84446]
[1779854967703,37.63,75582.3,0.0,0.84385,9e-05,16.84124]
[1779854973745,37.63,75582.68,0.0,0.84391,9e-05,16.83501]
[1779854980794,37.63,75582.92,0.0,0.84393,9e-05,16.83331]
[1779854986032,37.63,75582.82,0.0,0.84392,9e-05,16.83388]
[1779855000935,37.62,75580.35,0.0,0.84371,9e-05,16.8487]
[1779855001942,37.62,75575.93,0.0,0.84331,9e-05,16.87609]
[1779855002951,37.62,75572.36,0.0,0.84299,9e-05,16.89817]
[1779855007985,37.62,75571.16,0.0,0.84288,9e-05,16.90506]
[1779855009999,37.62,75577.62,0.0,0.84347,9e-05,16.86471]
[1779855014028,37.62,75580.4,0.0,0.84373,9e-05,16.84724]
[1779855017049,37.62,75585.27,0.0,0.84417,9e-05,16.81691]
[1779855022085,37.62,75587.33,0.0,0.84436,9e-05,16.80419]
[1779855026112,37.62,75582.89,0.0,0.84395,9e-05,16.83184]
[1779855031147,37.62,75582.75,0.0,0.84397,9e-05,16.82897]
[1779855036182,37.62,75585.87,0.0,0.84425,9e-05,16.80961]
[1779855041217,37.62,75585.41,0.0,0.84421,9e-05,16.81255]
[1779855046252,37.62,75585.66,0.0,0.84423,9e-05,16.81107]
[1779855051287,37.62,75587.08,0.0,0.84436,9e-05,16.80232]
[1779855056323,37.62,75587.62,0.0,0.8444,9e-05,16.7991]
[1779855063371,37.62,75583.65,0.0,0.84404,9e-05,16.82394]
[1779855068406,37.62,75581.62,0.0,0.84386,9e-05,16.83644]
[1779855073441,37.62,75582.68,0.0,0.84396,9e-05,16.82978]
[1779855078477,37.62,75582.08,0.0,0.8439,9e-05,16.83344]
[1779855084914,37.62,75581.81,0.0,0.84388,9e-05,16.83505]
[1779855090562,37.62,75583.2,0.0,0.84401,9e-05,16.82633]
[1779855097611,37.62,75582.94,0.0,0.84401,9e-05,16.82426]
[1779855101640,37.62,75585.63,0.0,0.84425,9e-05,16.8076]
[1779855106675,37.62,75586.71,0.0,0.84435,9e-05,16.801]
[1779855111709,37.62,75584.84,0.0,0.84418,9e-05,16.81276]
[1779855116745,37.62,75585.62,0.0,0.84424,9e-05,16.80803]
[1779855121780,37.62,75585.29,0.0,0.84421,9e-05,16.81019]
[1779855126815,37.62,75585.95,0.0,0.84427,9e-05,16.80622]
[1779855132857,37.62,75586.91,0.0,0.84435,9e-05,16.80049]
[1779855137892,37.62,75587.73,0.0,0.84443,9e-05,16.79561]
[1779855142928,37.62,75588.37,0.0,0.84448,9e-05,16.7919]
[1779855150984,37.63,75590.43,0.0,0.84466,9e-05,16.77971]
[1779855159044,37.63,75590.64,0.0,0.84469,9e-05,16.77543]
[1779855164079,37.63,75590.56,0.0,0.84468,9e-05,16.77646]
[1779855171134,37.63,75586.62,0.0,0.84431,9e-05,16.80154]
[1779855177176,37.63,75585.78,0.0,0.84423,9e-05,16.80701]
[1779855182211,37.63,75585.64,0.0,0.84422,9e-05,16.80808]
[1779855188253,37.63,75585.92,0.0,0.84424,9e-05,16.80657]
[1779855193288,37.63,75585.13,0.0,0.84417,9e-05,16.81164]
[1779855196309,37.63,75580.73,0.0,0.84377,9e-05,16.83902]
[1779855200338,37.63,75564.61,0.0,0.8423,9e-05,16.93896]
[1779855201344,37.63,75558.74,0.0,0.84177,9e-05,16.97523]
[1779855205372,37.63,75559.18,0.0,0.84182,9e-05,16.97168]
[1779855207386,37.63,75558.11,0.0,0.84173,9e-05,16.97792]
[1779855208495,37.63,75557.24,0.0,0.84165,9e-05,16.9833]
[1779855209400,37.63,75553.62,0.0,0.84132,9e-05,17.00575]
[1779855210407,37.63,75552.87,0.0,0.84125,9e-05,17.01035]
[1779855212421,37.63,75551.65,0.0,0.84117,9e-05,17.01414]
[1779855214435,37.63,75550.89,0.0,0.8411,9e-05,17.01873]
[1779855219470,37.63,75551.57,0.0,0.84117,9e-05,17.01416]
[1779855224505,37.63,75551.4,0.0,0.84116,9e-05,17.01488]
[1779855229540,37.63,75550.4,0.0,0.84107,9e-05,17.02075]
[1779855234575,37.63,75550.38,0.0,0.84107,9e-05,17.02051]
[1779855239610,37.62,75550.24,0.0,0.84107,9e-05,17.02085]
[1779855244647,37.62,75550.58,0.0,0.84111,9e-05,17.01765]
[1779855246661,37.62,75547.97,0.0,0.84088,9e-05,17.03342]
[1779855247668,37.62,75542.77,0.0,0.84041,9e-05,17.06545]
[1779855248675,37.62,75540.81,0.0,0.84023,9e-05,17.07745]
[1779855249682,37.62,75539.59,0.0,0.84012,9e-05,17.08484]
[1779855254717,37.62,75539.48,0.0,0.84012,9e-05,17.08456]
[1779855259752,37.61,75538.67,0.0,0.84006,9e-05,17.08861]
[1779855263781,37.61,75537.82,0.0,0.84,9e-05,17.09308]
[1779855267808,37.61,75528.02,0.0,0.8391,9e-05,17.15308]
[1779855268815,37.61,75526.65,0.0,0.83898,9e-05,17.16151]
[1779855269822,37.61,75521.23,0.0,0.83848,9e-05,17.19518]
[1779855274857,37.61,75520.32,0.0,0.83842,9e-05,17.19699]
[1779855279892,37.61,75520.43,0.0,0.83844,9e-05,17.19566]
[1779855282913,37.61,75521.69,0.0,0.83856,9e-05,17.18746]
[1779855283920,37.61,75520.53,0.0,0.83846,9e-05,17.19454]
[1779855288955,37.61,75522.23,0.0,0.83862,9e-05,17.18339]
[1779855290969,37.61,75525.02,0.0,0.83888,9e-05,17.16586]
[1779855294997,37.61,75516.82,0.0,0.83813,9e-05,17.21641]
[1779855296007,37.61,75515.15,0.0,0.83797,9e-05,17.22681]
[1779855298018,37.6,75516.43,0.0,0.8381,9e-05,17.21854]
[1779855303055,37.6,75516.86,0.0,0.83815,9e-05,17.21513]
[1779855308091,37.6,75517.02,0.0,0.83817,9e-05,17.21345]
[1779855313125,37.6,75518.0,0.0,0.83827,9e-05,17.20671]
[1779855318160,37.6,75517.63,0.0,0.83825,9e-05,17.20841]
[1779855323195,37.6,75517.75,0.0,0.83827,9e-05,17.20708]
[1779855325209,37.6,75516.61,0.0,0.83816,9e-05,17.21393]
[1779855330244,37.59,75515.86,0.0,0.8381,9e-05,17.21789]
[1779855334272,37.59,75514.82,0.0,0.83804,9e-05,17.2202]
[1779855340314,37.59,75515.31,0.0,0.8381,9e-05,17.21643]
[1779855346366,37.59,75514.23,0.0,0.83801,9e-05,17.22246]
[1779855350394,37.59,75500.2,0.0,0.83671,9e-05,17.30905]
[1779855351401,37.59,75493.64,0.0,0.83609,9e-05,17.34969]
[1779855354422,37.59,75495.44,0.0,0.83627,9e-05,17.33821]
[1779855355040,37.59,75495.44,0.0,0.83627,9e-05,17.33821]
[1779855355168,37.59,75495.44,0.0,0.83627,9e-05,17.33821]
[1779855355429,37.59,75495.97,0.0,0.83632,9e-05,17.33482]
[1779855356462,37.59,75489.92,0.0,0.83575,9e-05,17.37227]
[1779855356941,37.59,75489.92,0.0,0.83575,9e-05,17.37227]
[1779855357444,37.59,75483.59,0.0,0.83516,9e-05,17.41154]
[1779855358454,37.59,75479.19,0.0,0.83474,9e-05,17.43887]
[1779855359459,37.59,75478.48,0.0,0.83468,9e-05,17.44323]
[1779855360869,37.59,75477.94,0.0,0.83463,9e-05,17.44653]
[1779855365501,37.59,75482.2,0.0,0.83503,9e-05,17.41988]
[1779855368522,37.59,75491.28,0.0,0.83588,9e-05,17.36342]
[1779855369529,37.59,75500.26,0.0,0.83673,9e-05,17.30765]
[1779855371543,37.59,75500.36,0.0,0.83674,9e-05,17.30691]
[1779855376579,37.59,75499.22,0.0,0.83664,9e-05,17.31362]
[1779855381614,37.58,75498.79,0.0,0.8366,9e-05,17.31592]
[1779855383628,37.58,75494.8,0.0,0.83623,9e-05,17.34054]
[1779855385642,37.58,75490.04,0.0,0.83578,9e-05,17.37016]
[1779855390677,37.58,75489.04,0.0,0.83569,9e-05,17.37641]
[1779855394705,37.59,75494.86,0.0,0.83624,9e-05,17.33806]
[1779855399740,37.6,75493.96,0.0,0.8361,9e-05,17.34749]
[1779855400747,37.6,75490.81,0.0,0.8358,9e-05,17.36709]
[1779855402761,37.6,75487.15,0.0,0.83546,9e-05,17.38987]
[1779855407796,37.6,75485.92,0.0,0.83534,9e-05,17.39749]
[1779855413838,37.6,75486.82,0.0,0.83543,9e-05,17.39184]
[1779855418873,37.6,75486.42,0.0,0.83539,9e-05,17.39426]
[1779855420887,37.6,75480.03,0.0,0.83479,9e-05,17.43385]
[1779855424915,37.6,75477.03,0.0,0.83451,9e-05,17.45211]
[1779855429950,37.59,75473.51,0.0,0.83419,9e-05,17.47341]
[1779855434985,37.59,75472.92,0.0,0.83414,9e-05,17.47641]
[1779855440020,37.59,75472.8,0.0,0.83414,9e-05,17.47647]
[1779855445055,37.59,75467.94,0.0,0.83369,9e-05,17.50591]
[1779855450090,37.59,75469.56,0.0,0.83386,9e-05,17.4951]
[1779855455125,37.59,75470.06,0.0,0.83394,9e-05,17.48766]
[1779855458146,37.59,75465.34,0.0,0.8335,9e-05,17.51652]
[1779855463181,37.58,75462.79,0.0,0.83327,9e-05,17.53141]
[1779855465196,37.58,75458.9,0.0,0.83291,9e-05,17.55514]
[1779855471238,37.58,75460.0,0.0,0.83302,9e-05,17.54798]
[1779855476273,37.58,75461.88,0.0,0.8332,9e-05,17.53598]
[1779855481307,37.58,75461.6,0.0,0.83318,9e-05,17.53713]
[1779855486343,37.58,75460.53,0.0,0.83309,9e-05,17.54314]
[1779855488357,37.58,75455.55,0.0,0.83262,0.0001,17.57393]
[1779855493392,37.58,75454.85,0.0,0.83254,0.0001,17.5787]
[1779855497420,37.58,75458.13,0.0,0.83285,9e-05,17.55868]
[1779855498427,37.58,75461.82,0.0,0.83321,9e-05,17.53543]
[1779855503464,37.58,75463.88,0.0,0.83342,9e-05,17.52168]
[1779855508499,37.57,75462.81,0.0,0.83333,9e-05,17.52736]
[1779855513534,37.57,75460.41,0.0,0.83313,9e-05,17.53812]
[1779855518573,37.57,75456.93,0.0,0.8328,0.0001,17.56011]
[1779855522602,37.57,75451.86,0.0,0.83231,0.0001,17.59187]
[1779855524616,37.58,75447.12,0.0,0.83186,0.0001,17.62133]
[1779855528657,37.58,75416.66,0.0,0.82894,0.0001,17.80994]
[1779855529247,37.58,75416.66,0.0,0.82894,0.0001,17.80994]
[1779855529551,37.58,75416.66,0.0,0.82894,0.0001,17.80994]
[1779855529664,37.57,75413.79,0.0,0.82866,0.0001,17.82762]
[1779855530845,37.57,75413.79,0.0,0.82866,0.0001,17.82762]
[1779855530893,37.57,75412.7,0.0,0.82856,0.0001,17.83426]
[1779855532072,37.57,75413.61,0.0,0.82865,0.0001,17.82853]
[1779855533692,37.57,75415.38,0.0,0.82882,0.0001,17.81757]
[1779855534253,37.57,75415.38,0.0,0.82882,0.0001,17.81757]
[1779855534698,37.57,75416.4,0.0,0.82891,0.0001,17.81135]
[1779855539734,37.58,75410.9,0.0,0.82837,0.0001,17.84591]
[1779855541753,37.58,75401.93,0.0,0.82751,0.0001,17.90145]
[1779855544246,37.58,75400.23,0.0,0.82734,0.0001,17.9119]
[1779855544774,37.58,75401.67,0.0,0.82748,0.0001,17.90297]
[1779855549821,37.58,75395.69,0.0,0.8269,0.0001,17.93983]
[1779855554856,37.58,75402.72,0.0,0.82758,0.0001,17.89657]
[1779855556870,37.58,75407.13,0.0,0.82801,0.0001,17.86951]
[1779855557877,37.58,75411.75,0.0,0.82845,0.0001,17.84099]
[1779855560898,37.58,75416.37,0.0,0.8289,0.0001,17.81255]
[1779855565933,37.58,75416.6,0.0,0.82892,0.0001,17.81129]
[1779855566940,37.58,75421.35,0.0,0.82937,0.0001,17.78193]
[1779855568237,37.58,75421.35,0.0,0.82937,0.0001,17.78193]
[1779855573993,37.58,75425.54,0.0,0.82979,0.0001,17.75297]
[1779855579031,37.58,75423.95,0.0,0.82963,0.0001,17.7632]
[1779855584066,37.58,75424.4,0.0,0.82967,0.0001,17.7606]
[1779855589287,37.58,75424.46,0.0,0.82968,0.0001,17.76039]
[1779855595145,37.58,75423.05,0.0,0.82954,0.0001,17.76913]
[1779855601188,37.58,75422.14,0.0,0.82945,0.0001,17.77472]
[1779855604221,37.58,75422.14,0.0,0.82945,0.0001,17.77471]
[1779855606522,37.58,75422.48,0.0,0.82949,0.0001,17.77259]
[1779855606576,37.58,75423.82,0.0,0.82962,0.0001,17.7643]
[1779855608227,37.58,75424.25,0.0,0.82966,0.0001,17.76164]
[1779855612233,37.58,75427.69,0.0,0.82999,0.0001,17.74046]
[1779855617310,37.58,75427.45,0.0,0.82996,0.0001,17.74229]
[1779855622344,37.58,75428.28,0.0,0.83003,0.0001,17.7374]
[1779855627379,37.58,75424.73,0.0,0.82969,0.0001,17.75953]
[1779855630237,37.58,75424.57,0.0,0.82968,0.0001,17.76054]
[1779855635435,37.58,75423.24,0.0,0.82957,0.0001,17.76523]
[1779855636442,37.58,75415.3,0.0,0.82881,0.0001,17.81437]
[1779855637449,37.58,75409.26,0.0,0.82822,0.0001,17.85176]
[1779855639463,37.58,75400.09,0.0,0.82733,0.0001,17.90846]
[1779855640242,37.58,75400.09,0.0,0.82733,0.0001,17.90846]
[1779855640473,37.58,75398.85,0.0,0.82721,0.0001,17.91614]
[1779855645510,37.58,75409.39,0.0,0.82824,0.0001,17.85088]
[1779855646517,37.58,75414.25,0.0,0.82871,0.0001,17.82079]
[1779855647524,37.58,75415.57,0.0,0.82883,0.0001,17.81267]
[1779855648242,37.58,75415.57,0.0,0.82883,0.0001,17.81267]
[1779855648531,37.58,75415.46,0.0,0.82882,0.0001,17.81344]
[1779855653566,37.58,75416.24,0.0,0.82889,0.0001,17.80899]
[1779855658603,37.58,75417.84,0.0,0.82905,0.0001,17.79904]
[1779855663638,37.58,75418.12,0.0,0.82907,0.0001,17.79732]
[1779855664646,37.58,75427.2,0.0,0.82995,0.0001,17.74115]
[1779855666660,37.58,75429.06,0.0,0.83012,0.0001,17.72981]
[1779855669681,37.59,75423.54,0.0,0.82959,0.0001,17.7642]
[1779855674716,37.59,75422.65,0.0,0.8295,0.0001,17.76972]
[1779855676730,37.59,75417.79,0.0,0.82903,0.0001,17.79997]
[1779855677737,37.59,75412.82,0.0,0.82855,0.0001,17.83077]
[1779855682772,37.59,75410.61,0.0,0.82834,0.0001,17.84447]
[1779855684786,37.59,75416.33,0.0,0.82889,0.0001,17.809]
[1779855689821,37.59,75421.66,0.0,0.82941,0.0001,17.77585]
[1779855694857,37.59,75418.65,0.0,0.82914,0.0001,17.79077]
[1779855696871,37.59,75424.48,0.0,0.8297,0.0001,17.75465]
[1779855698885,37.59,75429.91,0.0,0.83023,0.0001,17.72111]
[1779855702913,37.59,75423.88,0.0,0.82964,0.0001,17.75869]
[1779855704927,37.59,75420.11,0.0,0.82928,0.0001,17.782]
[1779855709962,37.59,75421.55,0.0,0.82942,0.0001,17.77299]
[1779855714997,37.59,75422.98,0.0,0.82956,0.0001,17.76413]
[1779855720033,37.59,75424.61,0.0,0.82971,0.0001,17.75413]
[1779855725068,37.59,75425.38,0.0,0.82979,0.0001,17.74946]
[1779855730103,37.59,75424.11,0.0,0.82966,0.0001,17.75741]
[1779855732118,37.59,75428.91,0.0,0.83012,0.0001,17.72775]
[1779855735138,37.59,75422.85,0.0,0.82954,0.0001,17.76536]
[1779855737152,37.59,75409.63,0.0,0.82826,0.0001,17.84713]
[1779855738161,37.59,75409.18,0.0,0.82822,0.0001,17.84983]
[1779855740238,37.59,75408.82,0.0,0.82819,0.0001,17.85198]
[1779855740327,37.59,75406.39,0.0,0.82795,0.0001,17.86703]
[1779855746214,37.59,75406.06,0.0,0.82792,0.0001,17.86909]
[1779855751250,37.59,75406.51,0.0,0.82799,0.0001,17.86224]
[1779855756285,37.58,75407.24,0.0,0.82807,0.0001,17.85723]
[1779855761320,37.58,75406.05,0.0,0.82796,0.0001,17.86412]
[1779855767362,37.58,75406.12,0.0,0.82798,0.0001,17.86313]
[1779855773404,37.58,75405.56,0.0,0.82793,0.0001,17.86607]
[1779855781460,37.58,75406.34,0.0,0.82802,0.0001,17.86061]
[1779855786495,37.58,75406.58,0.0,0.82805,0.0001,17.85879]
[1779855788509,37.58,75398.96,0.0,0.82731,0.0001,17.90576]
[1779855790523,37.58,75396.74,0.0,0.82709,0.0001,17.9195]
[1779855796565,37.58,75396.2,0.0,0.82704,0.0001,17.92284]
[1779855801600,37.58,75392.17,0.0,0.82665,0.0001,17.94768]
[1779855806635,37.58,75392.21,0.0,0.82666,0.0001,17.94718]
[1779855811670,37.58,75394.07,0.0,0.82687,0.0001,17.93171]
[1779855814220,37.58,75395.64,0.0,0.82702,0.0001,17.92195]
[1779855819726,37.58,75395.8,0.0,0.82704,0.0001,17.92076]
[1779855824761,37.58,75393.12,0.0,0.82678,0.0001,17.93717]
[1779855830804,37.57,75393.59,0.0,0.82683,0.0001,17.93398]
[1779855835840,37.57,75393.22,0.0,0.8268,0.0001,17.93602]
[1779855840875,37.57,75393.79,0.0,0.82686,0.0001,17.93223]
[1779855845909,37.57,75394.54,0.0,0.82694,0.0001,17.92734]
[1779855848234,37.57,75397.78,0.0,0.82725,0.0001,17.90726]
[1779855857995,37.57,75399.02,0.0,0.82738,0.0001,17.89935]
[1779855865048,37.57,75399.58,0.0,0.82743,0.0001,17.89577]
[1779855869076,37.57,75404.93,0.0,0.82795,0.0001,17.86258]
[1779855871090,37.57,75413.44,0.0,0.82881,0.0001,17.80602]
[1779855876125,37.57,75415.23,0.0,0.82898,0.0001,17.7946]
[1779855881160,37.57,75415.82,0.0,0.82905,0.0001,17.7907]
[1779855886195,37.57,75415.39,0.0,0.82901,0.0001,17.79316]
[1779855888235,37.57,75415.35,0.0,0.829,0.0001,17.79337]
[1779855889216,37.57,75415.68,0.0,0.82904,0.0001,17.79126]
[1779855894251,37.57,75415.12,0.0,0.82898,0.0001,17.7946]
[1779855900293,37.57,75415.2,0.0,0.82899,0.0001,17.79398]
[1779855905328,37.57,75415.02,0.0,0.82898,0.0001,17.79502]
[1779855910363,37.57,75416.41,0.0,0.82911,0.0001,17.7865]
[1779855915398,37.57,75416.55,0.0,0.82912,0.0001,17.78577]
[1779855920432,37.57,75416.87,0.0,0.82915,0.0001,17.78392]
[1779855927482,37.57,75418.52,0.0,0.82931,0.0001,17.77396]
[1779855932517,37.57,75418.28,0.0,0.82931,0.0001,17.77196]
[1779855937552,37.57,75418.01,0.0,0.82928,0.0001,17.77383]
[1779855942587,37.57,75418.11,0.0,0.82928,0.0001,17.77338]
[1779855947622,37.57,75418.01,0.0,0.82927,0.0001,17.77415]
[1779855952658,37.57,75417.92,0.0,0.82926,0.0001,17.77485]
[1779855957693,37.57,75417.95,0.0,0.82926,0.0001,17.7748]
[1779855962728,37.57,75414.31,0.0,0.82891,0.0001,17.79747]
[1779855968770,37.57,75413.79,0.0,0.82886,0.0001,17.80079]
[1779855973808,37.57,75413.8,0.0,0.82886,0.0001,17.80076]
[1779855978844,37.57,75413.72,0.0,0.82885,0.0001,17.80126]
[1779855984886,37.57,75413.4,0.0,0.82882,0.0001,17.80323]
[1779855989921,37.57,75413.62,0.0,0.82884,0.0001,17.80185]
[1779855994961,37.57,75413.14,0.0,0.82882,0.0001,17.80112]
[1779855999995,37.57,75413.2,0.0,0.82883,0.0001,17.80071]
[1779856005031,37.57,75412.97,0.0,0.82881,0.0001,17.80209]
[1779856008056,37.57,75417.47,0.0,0.82924,0.0001,17.77418]
[1779856013091,37.57,75417.07,0.0,0.8292,0.0001,17.77665]
[1779856018126,37.57,75415.81,0.0,0.82908,0.0001,17.78442]
[1779856023161,37.57,75415.81,0.0,0.82908,0.0001,17.78433]
[1779856028197,37.57,75413.43,0.0,0.82885,0.0001,17.7989]
[1779856033232,37.57,75413.0,0.0,0.82882,0.0001,17.80139]
[1779856034238,37.57,75413.0,0.0,0.82882,0.0001,17.80139]
[1779856034239,37.57,75406.3,0.0,0.82817,0.0001,17.84294]
[1779856039274,37.57,75411.17,0.0,0.82864,0.0001,17.81253]
[1779856044238,37.57,75412.56,0.0,0.82878,0.0001,17.80383]
[1779856044309,37.57,75413.21,0.0,0.82884,0.0001,17.79979]
[1779856049344,37.57,75416.63,0.0,0.82917,0.0001,17.77867]
[1779856054379,37.57,75416.45,0.0,0.82918,0.0001,17.77618]
[1779856060423,37.57,75415.24,0.0,0.82906,0.0001,17.7837]
[1779856065457,37.57,75413.49,0.0,0.82889,0.0001,17.79452]
[1779856070493,37.57,75411.81,0.0,0.82873,0.0001,17.80479]
[1779856075527,37.57,75411.02,0.0,0.82866,0.0001,17.80952]
[1779856080562,37.57,75411.06,0.0,0.82866,0.0001,17.80907]
[1779856085598,37.57,75410.17,0.0,0.82858,0.0001,17.8144]
[1779856090633,37.57,75407.12,0.0,0.82829,0.0001,17.83303]
[1779856095668,37.57,75407.1,0.0,0.82829,0.0001,17.83281]
[1779856100703,37.57,75407.56,0.0,0.82834,0.0001,17.82963]
[1779856105740,37.57,75408.09,0.0,0.8284,0.0001,17.82603]
[1779856110775,37.56,75407.38,0.0,0.82833,0.0001,17.83014]
[1779856116220,37.56,75406.54,0.0,0.82828,0.0001,17.83147]
[1779856116321,37.56,75406.5,0.0,0.82828,0.0001,17.83161]
[1779856121852,37.56,75405.13,0.0,0.82815,0.0001,17.8398]
[1779856127893,37.56,75405.85,0.0,0.82823,0.0001,17.83498]
[1779856132929,37.56,75405.09,0.0,0.82816,0.0001,17.83942]
[1779856137964,37.56,75404.75,0.0,0.82813,0.0001,17.84125]
[1779856142999,37.56,75401.77,0.0,0.82784,0.0001,17.8597]
[1779856148036,37.56,75401.87,0.0,0.82784,0.0001,17.85945]
[1779856153071,37.56,75400.95,0.0,0.82775,0.0001,17.8655]
[1779856158107,37.56,75400.84,0.0,0.82773,0.0001,17.86659]
[1779856163142,37.56,75400.73,0.0,0.82771,0.0001,17.86758]
[1779856168177,37.57,75400.27,0.0,0.82767,0.0001,17.87071]
[1779856173212,37.57,75401.36,0.0,0.82779,0.0001,17.86062]
[1779856179254,37.57,75402.73,0.0,0.82792,0.0001,17.85262]
[1779856185296,37.57,75401.86,0.0,0.82783,0.0001,17.85845]
[1779856190331,37.57,75401.57,0.0,0.82779,0.0001,17.86063]
[1779856195368,37.57,75397.05,0.0,0.82735,0.0001,17.88889]
[1779856200402,37.57,75397.47,0.0,0.82739,0.0001,17.88647]
[1779856202416,37.57,75392.87,0.0,0.82694,0.0001,17.91496]
[1779856207451,37.57,75383.21,0.0,0.826,0.0001,17.97462]
[1779856208348,37.57,75383.21,0.0,0.826,0.0001,17.97462]
[1779856208459,37.57,75372.56,0.0,0.82496,0.0001,18.04031]
[1779856209465,37.57,75379.62,0.0,0.82565,0.0001,17.99656]
[1779856210473,37.57,75396.19,0.0,0.82727,0.0001,17.89414]
[1779856211480,37.57,75400.12,0.0,0.82765,0.0001,17.8697]
[1779856213494,37.57,75404.67,0.0,0.8281,0.0001,17.84137]
[1779856214501,37.57,75393.24,0.0,0.82698,0.0001,17.91215]
[1779856215312,37.57,75393.24,0.0,0.82698,0.0001,17.91215]
[1779856215515,37.57,75383.99,0.0,0.82608,0.0001,17.96949]
[1779856218038,37.57,75383.62,0.0,0.82604,0.0001,17.972]
[1779856218531,37.57,75380.03,0.0,0.82569,0.0001,17.99427]
[1779856219538,37.57,75370.23,0.0,0.82473,0.0001,18.0549]
[1779856220545,37.57,75367.88,0.0,0.82449,0.0001,18.06944]
[1779856222559,37.57,75363.32,0.0,0.82404,0.0001,18.0976]
[1779856224139,37.57,75360.53,0.0,0.82377,0.0001,18.11491]
[1779856224316,37.57,75360.53,0.0,0.82377,0.0001,18.11491]
[1779856224573,37.57,75355.69,0.0,0.82329,0.0001,18.14483]
[1779856225592,37.57,75334.36,0.0,0.82118,0.0001,18.27626]
[1779856226616,37.57,75319.64,0.0,0.81971,0.0001,18.36683]
[1779856226798,37.57,75319.64,0.0,0.81971,0.0001,18.36683]
[1779856227614,37.57,75315.93,0.0,0.81934,0.0001,18.38954]
[1779856229629,37.57,75302.42,0.0,0.81799,0.0001,18.47226]
[1779856230317,37.57,75302.42,0.0,0.81799,0.0001,18.47226]
[1779856230642,37.57,75277.87,0.0,0.81551,0.0001,18.62288]
[1779856231644,37.57,75269.88,0.0,0.81472,0.0001,18.66804]
[1779856231693,37.57,75269.88,0.0,0.81472,0.0001,18.66804]
[1779856232651,37.57,75269.3,0.0,0.81466,0.0001,18.67154]
[1779856234019,37.57,75272.87,0.0,0.81503,0.0001,18.64965]
[1779856234705,37.57,75283.37,0.0,0.81609,0.0001,18.58534]
[1779856235726,37.57,75283.37,0.0,0.81609,0.0001,18.58534]
[1779856235794,37.57,75285.3,0.0,0.81629,0.0001,18.57343]
[1779856239705,37.57,75289.68,0.0,0.81673,0.0001,18.54643]
[1779856240712,37.57,75304.39,0.0,0.81822,0.0001,18.45617]
[1779856241991,37.57,75304.39,0.0,0.81822,0.0001,18.45617]
[1779856242061,37.57,75310.73,0.0,0.81886,0.0001,18.41706]
[1779856242725,37.57,75302.94,0.0,0.81807,0.0001,18.46491]
[1779856244741,37.57,75301.07,0.0,0.81789,0.0001,18.47627]
[1779856245986,37.57,75301.07,0.0,0.81789,0.0001,18.47627]
[1779856247762,37.57,75310.69,0.0,0.81886,0.0001,18.41702]
[1779856249781,37.57,75314.38,0.0,0.81923,0.0001,18.39412]
[1779856250783,37.57,75306.84,0.0,0.81847,0.0001,18.44034]
[1779856252797,37.57,75303.98,0.0,0.81819,0.0001,18.45771]
[1779856256825,37.57,75299.94,0.0,0.81779,0.0001,18.48234]
[1779856257992,37.57,75299.94,0.0,0.81779,0.0001,18.48234]
[1779856258075,37.57,75293.11,0.0,0.8171,0.0001,18.52417]
[1779856258839,37.57,75281.69,0.0,0.81594,0.0001,18.59415]
[1779856259846,37.57,75272.91,0.0,0.81505,0.0001,18.64786]
[1779856260853,37.57,75266.13,0.0,0.81437,0.0001,18.68923]
[1779856262486,37.57,75266.13,0.0,0.81437,0.0001,18.68923]
[1779856262496,37.57,75267.62,0.0,0.81452,0.0001,18.68007]
[1779856263875,37.57,75271.67,0.0,0.81493,0.0001,18.65512]
[1779856264883,37.57,75264.02,0.0,0.81415,0.0001,18.70194]
[1779856269921,37.57,75272.77,0.0,0.81505,0.0001,18.6482]
[1779856271936,37.57,75262.5,0.0,0.814,0.0001,18.71097]
[1779856272943,37.56,75259.25,0.0,0.81367,0.0001,18.7308]
[1779856275963,37.57,75264.64,0.0,0.81422,0.0001,18.698]
[1779856276972,37.57,75273.04,0.0,0.81507,0.0001,18.64672]
[1779856278986,37.57,75272.22,0.0,0.81499,0.0001,18.65186]
[1779856282479,37.57,75270.89,0.0,0.81485,0.0001,18.66009]
[1779856283899,37.57,75271.01,0.0,0.81486,0.0001,18.65943]
[1779856284042,37.57,75230.72,0.0,0.81073,0.0001,18.90557]
[1779856285049,37.57,75219.29,0.0,0.80955,0.0001,18.97538]
[1779856286057,37.57,75228.45,0.0,0.8105,0.0001,18.91953]
[1779856287220,37.57,75228.45,0.0,0.8105,0.0001,18.91953]
[1779856287306,37.57,75209.91,0.0,0.80858,0.0001,19.03229]
[1779856288077,37.57,75199.79,0.0,0.80752,0.0001,19.09377]
[1779856289085,37.56,75208.29,0.0,0.80842,0.0001,19.04133]
[1779856290090,37.56,75215.41,0.0,0.80916,0.0001,18.99802]
[1779856293256,37.56,75212.88,0.0,0.80892,0.0001,19.00986]
[1779856293359,37.56,75210.87,0.0,0.80871,0.0001,19.02216]
[1779856296133,37.56,75220.17,0.0,0.80968,0.0001,18.96558]
[1779856297139,37.56,75226.45,0.0,0.81033,0.0001,18.92733]
[1779856298148,37.56,75238.31,0.0,0.81155,0.0001,18.85498]
[1779856299251,37.56,75238.31,0.0,0.81155,0.0001,18.85498]
[1779856299287,37.56,75252.82,0.0,0.81304,0.0001,18.76632]
[1779856300164,37.56,75256.83,0.0,0.81345,0.0001,18.74183]
[1779856301171,37.57,75260.3,0.0,0.8138,0.0001,18.72075]
[1779856303248,37.57,75261.24,0.0,0.8139,0.0001,18.71517]
[1779856303294,37.57,75254.07,0.0,0.81316,0.0001,18.7592]
[1779856305204,37.57,75245.62,0.0,0.81229,0.0001,18.81115]
[1779856306211,37.57,75230.75,0.0,0.81076,0.0001,18.90198]
[1779856307218,37.57,75224.0,0.0,0.81006,0.0001,18.94327]
[1779856308225,37.57,75227.42,0.0,0.81041,0.0001,18.92248]
[1779856309257,37.57,75227.42,0.0,0.81041,0.0001,18.92248]
[1779856311246,37.57,75238.8,0.0,0.81158,0.0001,18.85313]
[1779856313260,37.57,75244.03,0.0,0.81212,0.0001,18.82123]
[1779856314267,37.57,75249.11,0.0,0.81264,0.0001,18.79021]
[1779856317239,37.57,75250.47,0.0,0.81278,0.0001,18.78194]
[1779856320309,37.57,75244.79,0.0,0.8122,0.0001,18.81684]
[1779856323330,37.57,75232.67,0.0,0.81095,0.0001,18.89083]
[1779856324337,37.57,75229.71,0.0,0.81064,0.0001,18.90877]
[1779856325267,37.57,75229.71,0.0,0.81064,0.0001,18.90877]
[1779856326351,37.57,75240.71,0.0,0.81178,0.0001,18.84153]
[1779856327358,37.57,75250.37,0.0,0.81277,0.0001,18.78255]
[1779856328365,37.57,75256.58,0.0,0.81341,0.0001,18.74461]
[1779856333244,37.57,75260.94,0.0,0.81385,0.0001,18.71824]
[1779856337430,37.57,75240.33,0.0,0.81173,0.0001,18.84454]
[1779856338436,37.57,75234.83,0.0,0.81116,0.0001,18.87817]
[1779856339444,37.57,75227.13,0.0,0.81037,0.0001,18.92513]
[1779856341247,37.57,75227.64,0.0,0.81042,0.0001,18.92188]
[1779856341458,37.57,75227.65,0.0,0.81042,0.0001,18.92169]
[1779856343473,37.57,75222.77,0.0,0.80992,0.0001,18.9514]
[1779856346494,37.57,75212.14,0.0,0.80882,0.0001,19.01612]
[1779856347258,37.57,75212.14,0.0,0.80882,0.0001,19.01612]
[1779856347501,37.57,75211.5,0.0,0.80875,0.0001,19.02004]
[1779856349515,37.57,75203.81,0.0,0.80795,0.0001,19.0668]
[1779856354550,37.57,75200.98,0.0,0.80767,0.0001,19.08083]
[1779856357571,37.57,75206.46,0.0,0.80824,0.0001,19.04785]
[1779856358329,37.57,75206.46,0.0,0.80824,0.0001,19.04785]
[1779856358577,37.57,75212.53,0.0,0.80887,0.0001,19.01091]
[1779856364620,37.57,75215.76,0.0,0.8092,0.0001,18.99142]
[1779856369655,37.57,75211.05,0.0,0.80872,0.0001,19.01972]
[1779856374690,37.57,75214.26,0.0,0.80906,0.0001,18.99987]
[1779856378719,37.57,75220.72,0.0,0.80973,0.0001,18.96057]
[1779856379248,37.57,75220.72,0.0,0.80973,0.0001,18.96057]
[1779856384760,37.57,75217.58,0.0,0.80939,0.0001,18.98023]
[1779856385252,37.57,75217.58,0.0,0.80939,0.0001,18.98023]
[1779856388788,37.57,75209.69,0.0,0.80856,0.0001,19.02879]
[1779856393823,37.58,75210.79,0.0,0.80867,0.0001,19.02282]
[1779856396844,37.58,75219.85,0.0,0.80961,0.0001,18.96785]
[1779856397851,37.58,75225.37,0.0,0.81018,0.0001,18.93423]
[1779856399246,37.58,75225.37,0.0,0.81018,0.0001,18.93423]
[1779856406917,37.57,75219.5,0.0,0.80957,0.0001,18.96976]
[1779856411250,37.57,75216.14,0.0,0.80923,0.0001,18.99016]
[1779856413966,37.58,75222.46,0.0,0.8099,0.0001,18.9482]
[1779856415251,37.58,75222.46,0.0,0.8099,0.0001,18.9482]
[1779856415328,37.58,75226.53,0.0,0.81032,0.0001,18.92352]
[1779856416987,37.58,75234.35,0.0,0.81113,0.0001,18.87589]
[1779856421014,37.58,75228.07,0.0,0.81048,0.0001,18.9144]
[1779856423029,37.58,75221.64,0.0,0.80981,0.0001,18.95357]
[1779856428065,37.58,75221.64,0.0,0.80981,0.0001,18.95361]
[1779856433099,37.58,75222.86,0.0,0.80994,0.0001,18.94606]
[1779856436121,37.58,75239.64,0.0,0.81167,0.0001,18.84377]
[1779856437128,37.58,75240.67,0.0,0.81178,0.0001,18.83759]
[1779856442169,37.58,75243.34,0.0,0.81204,0.0001,18.82194]
[1779856447205,37.58,75243.16,0.0,0.81201,0.0001,18.82372]
[1779856448212,37.58,75248.91,0.0,0.8126,0.0001,18.78876]
[1779856453247,37.58,75248.75,0.0,0.81257,0.0001,18.79063]
[1779856457275,37.58,75256.17,0.0,0.81332,0.0001,18.74583]
[1779856459239,37.58,75258.05,0.0,0.81351,0.0001,18.73444]
[1779856459289,37.58,75258.89,0.0,0.81359,0.0001,18.72942]
[1779856461303,37.59,75265.27,0.0,0.81424,0.0001,18.69068]
[1779856466338,37.59,75258.39,0.0,0.81354,0.0001,18.73286]
[1779856467249,37.59,75258.39,0.0,0.81354,0.0001,18.73286]
[1779856467474,37.59,75258.39,0.0,0.81354,0.0001,18.73286]
[1779856473388,37.59,75254.11,0.0,0.81311,0.0001,18.75646]
[1779856478423,37.59,75255.41,0.0,0.81322,0.0001,18.74951]
[1779856483458,37.59,75255.38,0.0,0.81321,0.0001,18.75064]
[1779856488493,37.6,75255.12,0.0,0.81316,0.0001,18.7532]
[1779856489500,37.6,75249.04,0.0,0.81254,0.0001,18.79051]
[1779856491233,37.6,75245.74,0.0,0.8122,0.0001,18.81082]
[1779856491514,37.6,75245.65,0.0,0.81218,0.0001,18.81151]
[1779856496550,37.6,75243.53,0.0,0.81196,0.0001,18.82507]
[1779856498563,37.6,75238.02,0.0,0.81139,0.0001,18.85878]
[1779856503598,37.6,75238.69,0.0,0.81145,0.0001,18.85485]
[1779856508633,37.6,75242.52,0.0,0.81184,0.0001,18.83175]
[1779856513668,37.6,75242.51,0.0,0.81184,0.0001,18.83211]
[1779856518703,37.6,75241.68,0.0,0.81175,0.0001,18.83744]
[1779856523738,37.6,75242.75,0.0,0.81185,0.0001,18.83117]
[1779856528772,37.6,75238.7,0.0,0.81143,0.0001,18.85613]
[1779856533808,37.6,75234.92,0.0,0.81107,0.0001,18.87561]
[1779856535822,37.6,75227.4,0.0,0.81029,0.0001,18.92139]
[1779856537835,37.6,75224.3,0.0,0.80997,0.0001,18.94012]
[1779856542871,37.6,75223.22,0.0,0.80987,0.0001,18.94628]
[1779856547907,37.6,75228.1,0.0,0.81037,0.0001,18.91662]
[1779856553949,37.6,75230.02,0.0,0.81057,0.0001,18.90476]
[1779856556970,37.6,75237.75,0.0,0.81137,0.0001,18.85767]
[1779856562005,37.6,75239.54,0.0,0.81155,0.0001,18.84706]
[1779856567040,37.6,75240.07,0.0,0.8116,0.0001,18.84418]
[1779856569239,37.6,75239.75,0.0,0.81156,0.0001,18.8463]
[1779856570061,37.6,75238.49,0.0,0.81143,0.0001,18.85404]
[1779856574089,37.6,75232.44,0.0,0.81081,0.0001,18.89109]
[1779856575233,37.6,75231.68,0.0,0.81073,0.0001,18.89572]
[1779856576103,37.6,75231.79,0.0,0.81074,0.0001,18.89506]
[1779856581140,37.6,75234.71,0.0,0.81104,0.0001,18.87733]
[1779856586177,37.61,75233.88,0.0,0.81095,0.0001,18.8825]
[1779856589198,37.61,75226.46,0.0,0.81019,0.0001,18.92771]
[1779856592219,37.61,75222.38,0.0,0.80978,0.0001,18.94916]
[1779856597253,37.61,75221.06,0.0,0.80964,0.0001,18.95758]
[1779856603296,37.61,75223.49,0.0,0.80988,0.0001,18.94329]
[1779856608331,37.61,75224.74,0.0,0.81001,0.0001,18.93615]
[1779856613366,37.61,75223.24,0.0,0.80984,0.0001,18.94578]
[1779856618401,37.61,75224.35,0.0,0.80995,0.0001,18.93955]
[1779856623436,37.61,75224.45,0.0,0.80995,0.0001,18.93951]
[1779856624363,37.61,75224.45,0.0,0.80995,0.0001,18.93951]
[1779856624470,37.61,75224.45,0.0,0.80995,0.0001,18.93951]
[1779856630543,37.62,75225.29,0.0,0.81003,0.0001,18.93511]
[1779856630720,37.62,75225.29,0.0,0.81003,0.0001,18.93511]
[1779856636527,37.62,75228.44,0.0,0.81034,0.0001,18.9164]
[1779856639774,37.62,75228.46,0.0,0.81035,0.0001,18.91627]
[1779856639970,37.62,75228.46,0.0,0.81035,0.0001,18.91627]
[1779856640007,37.62,75233.8,0.0,0.8109,0.0001,18.88377]
[1779856644050,37.62,75235.93,0.0,0.81111,0.0001,18.87089]
[1779856644220,37.62,75235.93,0.0,0.81111,0.0001,18.87089]
[1779856644152,37.62,75236.85,0.0,0.81121,0.0001,18.86535]
[1779856644583,37.62,75239.87,0.0,0.81152,0.0001,18.84696]
[1779856647604,37.62,75244.03,0.0,0.81194,0.0001,18.82178]
[1779856649207,37.62,75244.03,0.0,0.81194,0.0001,18.82178]
[1779856649220,37.62,75244.03,0.0,0.81194,0.0001,18.82178]
[1779856649850,37.62,75245.6,0.0,0.8121,0.0001,18.81247]
[1779856651632,37.62,75248.03,0.0,0.81237,0.0001,18.79412]
[1779856656667,37.62,75247.55,0.0,0.81232,0.0001,18.79763]
[1779856661702,37.62,75247.26,0.0,0.81227,0.0001,18.80005]
[1779856662445,37.62,75247.26,0.0,0.81227,0.0001,18.80005]
[1779856662473,37.62,75247.26,0.0,0.81227,0.0001,18.80005]
[1779856663233,37.62,75247.26,0.0,0.81227,0.0001,18.80005]
[1779856662708,37.62,75246.92,0.0,0.81224,0.0001,18.80223]
[1779856663716,37.62,75246.95,0.0,0.81224,0.0001,18.80214]
[1779856667154,37.62,75247.85,0.0,0.81233,0.0001,18.79686]
[1779856667227,37.62,75247.85,0.0,0.81233,0.0001,18.79686]
[1779856671556,37.62,75247.61,0.0,0.8123,0.0001,18.79882]
[1779856671725,37.62,75247.61,0.0,0.8123,0.0001,18.79882]
[1779856671773,37.62,75248.33,0.0,0.81237,0.0001,18.79452]
[1779856673142,37.62,75248.33,0.0,0.81237,0.0001,18.79452]
[1779856673228,37.62,75248.33,0.0,0.81237,0.0001,18.79452]
[1779856678611,37.63,75244.57,0.0,0.81197,0.0001,18.81801]
[1779856678723,37.63,75244.57,0.0,0.81197,0.0001,18.81801]
[1779856678824,37.63,75244.56,0.0,0.81197,0.0001,18.81807]
[1779856680813,37.63,75244.84,0.0,0.812,0.0001,18.8165]
[1779856680974,37.63,75244.84,0.0,0.812,0.0001,18.8165]
[1779856684866,37.63,75238.85,0.0,0.81138,0.0001,18.8533]
[1779856686647,37.63,75237.75,0.0,0.81126,0.0001,18.86002]
[1779856686725,37.63,75237.75,0.0,0.81126,0.0001,18.86002]
[1779856686880,37.63,75238.31,0.0,0.81132,0.0001,18.85662]
[1779856688553,37.63,75238.37,0.0,0.81133,0.0001,18.85627]
[1779856688727,37.63,75238.37,0.0,0.81133,0.0001,18.85627]
[1779856693929,37.63,75240.49,0.0,0.81154,0.0001,18.84351]
[1779856696078,37.63,75240.56,0.0,0.81155,0.0001,18.84312]
[1779856696222,37.63,75240.56,0.0,0.81155,0.0001,18.84312]
[1779856696295,37.63,75240.02,0.0,0.81149,0.0001,18.84645]
[1779856698069,37.63,75241.08,0.0,0.8116,0.0001,18.84003]
[1779856698227,37.63,75241.08,0.0,0.8116,0.0001,18.84003]
[1779856704802,37.63,75240.84,0.0,0.81157,0.0001,18.84172]
[1779856704971,37.63,75240.84,0.0,0.81157,0.0001,18.84172]
[1779856708642,37.63,75241.1,0.0,0.8116,0.0001,18.84032]
[1779856708723,37.63,75241.1,0.0,0.8116,0.0001,18.84032]
[1779856709034,37.63,75239.81,0.0,0.81146,0.0001,18.84822]
[1779856711507,37.63,75240.2,0.0,0.81153,0.0001,18.84226]
[1779856711721,37.63,75240.2,0.0,0.81153,0.0001,18.84226]
[1779856717090,37.63,75240.71,0.0,0.81158,0.0001,18.8394]
[1779856720645,37.63,75240.57,0.0,0.81156,0.0001,18.84035]
[1779856720722,37.63,75240.57,0.0,0.81156,0.0001,18.84035]
[1779856721146,37.63,75240.57,0.0,0.81156,0.0001,18.84035]
[1779856721232,37.63,75240.57,0.0,0.81156,0.0001,18.84035]
[1779856721248,37.63,75239.89,0.0,0.81149,0.0001,18.84458]
[1779856726489,37.63,75240.84,0.0,0.81158,0.0001,18.839]
[1779856726726,37.63,75240.84,0.0,0.81158,0.0001,18.839]
[1779856727161,37.63,75241.19,0.0,0.81162,0.0001,18.83692]
[1779856727915,37.63,75241.19,0.0,0.81162,0.0001,18.83692]
[1779856727985,37.63,75241.19,0.0,0.81162,0.0001,18.83692]
[1779856733203,37.63,75242.81,0.0,0.81178,0.0001,18.82738]
[1779856733428,37.63,75242.81,0.0,0.81178,0.0001,18.82738]
[1779856733470,37.63,75242.81,0.0,0.81178,0.0001,18.82738]
[1779856734210,37.63,75243.36,0.0,0.81184,0.0001,18.82409]
[1779856735217,37.63,75246.99,0.0,0.81221,0.0001,18.80205]
[1779856735698,37.63,75246.99,0.0,0.81221,0.0001,18.80205]
[1779856735722,37.63,75246.99,0.0,0.81221,0.0001,18.80205]
[1779856741259,37.63,75247.57,0.0,0.81226,0.0001,18.7991]
[1779856741598,37.63,75247.57,0.0,0.81226,0.0001,18.7991]
[1779856741722,37.63,75247.57,0.0,0.81226,0.0001,18.7991]
[1779856742266,37.63,75248.23,0.0,0.81232,0.0001,18.79517]
[1779856744804,37.63,75247.77,0.0,0.81228,0.0001,18.79807]
[1779856744977,37.63,75247.77,0.0,0.81228,0.0001,18.79807]
[1779856749317,37.64,75251.99,0.0,0.8127,0.0001,18.77287]
[1779856751231,37.64,75253.72,0.0,0.81288,0.0001,18.76242]
[1779856751331,37.64,75259.15,0.0,0.81343,0.0001,18.72942]
[1779856753450,37.64,75262.11,0.0,0.81373,0.0001,18.71143]
[1779856753473,37.64,75262.11,0.0,0.81373,0.0001,18.71143]
[1779856759388,37.64,75265.89,0.0,0.81411,0.0001,18.68874]
[1779856761402,37.64,75271.11,0.0,0.81464,0.0001,18.65694]
[1779856765430,37.64,75276.38,0.0,0.81518,0.0001,18.62469]
[1779856766437,37.64,75270.6,0.0,0.81459,0.0001,18.66002]
[1779856767443,37.64,75265.42,0.0,0.81406,0.0001,18.69162]
[1779856769374,37.64,75265.42,0.0,0.81406,0.0001,18.69162]
[1779856769473,37.64,75266.67,0.0,0.81419,0.0001,18.68392]
[1779856770465,37.64,75261.6,0.0,0.81367,0.0001,18.71493]
[1779856772439,37.64,75259.6,0.0,0.81349,0.0001,18.72355]
[1779856772478,37.64,75259.6,0.0,0.81349,0.0001,18.72355]
[1779856776507,37.64,75252.56,0.0,0.81277,0.0001,18.76687]
[1779856778293,37.64,75252.56,0.0,0.81277,0.0001,18.76687]
[1779856778475,37.64,75251.93,0.0,0.8127,0.0001,18.77084]
[1779856778997,37.64,75251.93,0.0,0.8127,0.0001,18.77084]
[1779856779234,37.64,75251.93,0.0,0.8127,0.0001,18.77084]
[1779856779335,37.64,75252.88,0.0,0.81279,0.0001,18.76531]
[1779856783503,37.64,75253.08,0.0,0.81281,0.0001,18.76448]
[1779856783725,37.64,75253.08,0.0,0.81281,0.0001,18.76448]
[1779856789598,37.64,75253.73,0.0,0.81286,0.0001,18.76141]
[1779856793067,37.64,75252.04,0.0,0.81268,0.0001,18.77198]
[1779856793226,37.64,75252.04,0.0,0.81268,0.0001,18.77198]
[1779856794227,37.64,75253.71,0.0,0.81285,0.0001,18.76207]
[1779856794325,37.65,75253.15,0.0,0.81279,0.0001,18.76561]
[1779856794477,37.65,75253.15,0.0,0.81279,0.0001,18.76561]
[1779856798577,37.65,75252.8,0.0,0.81275,0.0001,18.76812]
[1779856798728,37.65,75252.8,0.0,0.81275,0.0001,18.76812]
[1779856801682,37.65,75258.64,0.0,0.81333,0.0001,18.7331]
[1779856805989,37.65,75258.6,0.0,0.81332,0.0001,18.73387]
[1779856806228,37.65,75258.6,0.0,0.81332,0.0001,18.73387]
[1779856806413,37.65,75258.6,0.0,0.81332,0.0001,18.73387]
[1779856806474,37.65,75259.15,0.0,0.81337,0.0001,18.73086]
[1779856806717,37.65,75260.07,0.0,0.81347,0.0001,18.72524]
[1779856811752,37.65,75262.98,0.0,0.81375,0.0001,18.70808]
[1779856816366,37.65,75259.25,0.0,0.81336,0.0001,18.73132]
[1779856816481,37.65,75258.64,0.0,0.8133,0.0001,18.73524]
[1779856821828,37.66,75258.74,0.0,0.81329,0.0001,18.73565]
[1779856824853,37.66,75258.38,0.0,0.81325,0.0001,18.73818]
[1779856824978,37.66,75258.38,0.0,0.81325,0.0001,18.73818]
[1779856825713,37.66,75258.47,0.0,0.81325,0.0001,18.73796]
[1779856825727,37.66,75258.47,0.0,0.81325,0.0001,18.73796]
[1779856825856,37.66,75258.39,0.0,0.81325,0.0001,18.73845]
[1779856830687,37.66,75257.87,0.0,0.81318,0.0001,18.74242]
[1779856830724,37.66,75257.87,0.0,0.81318,0.0001,18.74242]
[1779856835929,37.66,75257.82,0.0,0.81319,0.0001,18.74004]
[1779856840964,37.66,75258.41,0.0,0.81323,0.0001,18.73723]
[1779856843986,37.67,75253.32,0.0,0.8127,0.0001,18.76872]
[1779856846073,37.67,75250.49,0.0,0.81241,0.0001,18.78607]
[1779856846227,37.67,75250.49,0.0,0.81241,0.0001,18.78607]
[1779856848612,37.67,75250.3,0.0,0.81239,0.0001,18.78749]
[1779856848725,37.67,75250.3,0.0,0.81239,0.0001,18.78749]
[1779856849022,37.67,75250.58,0.0,0.81242,0.0001,18.78587]
[1779856853461,37.67,75251.52,0.0,0.81251,0.0001,18.78041]
[1779856853471,37.67,75255.44,0.0,0.81291,0.0001,18.75663]
[1779856858795,37.67,75258.35,0.0,0.8132,0.0001,18.73957]
[1779856858975,37.67,75258.35,0.0,0.8132,0.0001,18.73957]
[1779856859821,37.67,75259.74,0.0,0.81333,0.0001,18.73125]
[1779856859976,37.67,75259.74,0.0,0.81333,0.0001,18.73125]
[1779856860099,37.67,75259.32,0.0,0.81329,0.0001,18.73397]
[1779856865152,37.67,75259.16,0.0,0.81326,0.0001,18.73555]
[1779856865914,37.67,75259.16,0.0,0.81326,0.0001,18.73555]
[1779856865971,37.67,75259.16,0.0,0.81326,0.0001,18.73555]
[1779856871195,37.68,75258.95,0.0,0.81322,0.0001,18.73792]
[1779856874725,37.68,75260.59,0.0,0.81338,0.0001,18.7284]
[1779856874979,37.68,75260.59,0.0,0.81338,0.0001,18.7284]
[1779856877576,37.68,75256.93,0.0,0.813,0.0001,18.75113]
[1779856877721,37.68,75256.93,0.0,0.813,0.0001,18.75113]
[1779856878250,37.68,75256.47,0.0,0.81295,0.0001,18.75406]
[1779856879256,37.68,75240.54,0.0,0.81132,0.0001,18.85114]
[1779856880263,37.68,75232.78,0.0,0.81052,0.0001,18.89846]
[1779856881025,37.68,75232.78,0.0,0.81052,0.0001,18.89846]
[1779856881243,37.68,75232.78,0.0,0.81052,0.0001,18.89846]
[1779856886305,37.68,75231.46,0.0,0.81037,0.0001,18.90705]
[1779856887312,37.68,75224.39,0.0,0.80964,0.0001,18.95007]
[1779856888319,37.68,75218.98,0.0,0.80908,0.0001,18.98292]
[1779856893020,37.68,75218.56,0.0,0.80906,0.0001,18.98222]
[1779856893221,37.68,75218.56,0.0,0.80906,0.0001,18.98222]
[1779856898392,37.68,75217.49,0.0,0.80893,0.0001,18.98951]
[1779856899156,37.68,75217.49,0.0,0.80893,0.0001,18.98951]
[1779856899237,37.68,75217.49,0.0,0.80893,0.0001,18.98951]
[1779856899399,37.68,75222.24,0.0,0.80942,0.0001,18.96084]
[1779856900197,37.68,75222.24,0.0,0.80942,0.0001,18.96084]
[1779856900220,37.68,75222.24,0.0,0.80942,0.0001,18.96084]
[1779856905442,37.69,75220.19,0.0,0.80919,0.0001,18.97417]
[1779856905764,37.69,75220.19,0.0,0.80919,0.0001,18.97417]
[1779856905971,37.69,75220.19,0.0,0.80919,0.0001,18.97417]
[1779856906594,37.69,75219.2,0.0,0.80909,0.0001,18.98032]
[1779856906722,37.69,75219.2,0.0,0.80909,0.0001,18.98032]
[1779856907458,37.69,75219.13,0.0,0.80908,0.0001,18.98088]
[1779856912493,37.69,75217.29,0.0,0.80888,0.0001,18.99265]
[1779856912541,37.69,75217.29,0.0,0.80888,0.0001,18.99265]
[1779856912720,37.69,75217.29,0.0,0.80888,0.0001,18.99265]
[1779856917479,37.69,75216.8,0.0,0.80882,0.0001,18.99612]
[1779856917701,37.69,75215.69,0.0,0.8087,0.0001,19.00296]
[1779856917724,37.69,75215.69,0.0,0.8087,0.0001,19.00296]
[1779856918535,37.69,75215.14,0.0,0.80864,0.0001,19.00641]
[1779856921372,37.69,75214.57,0.0,0.80858,0.0001,19.00997]
[1779856921469,37.69,75214.57,0.0,0.80858,0.0001,19.00997]
[1779856923211,37.69,75211.48,0.0,0.80826,0.0001,19.02889]
[1779856923225,37.69,75211.48,0.0,0.80826,0.0001,19.02889]
[1779856923310,37.69,75209.86,0.0,0.80809,0.0001,19.03885]
[1779856927256,37.69,75209.66,0.0,0.80807,0.0001,19.0402]
[1779856929236,37.69,75209.25,0.0,0.80802,0.0001,19.04315]
[1779856931242,37.69,75208.39,0.0,0.80792,0.0001,19.04854]
[1779856931470,37.69,75208.39,0.0,0.80792,0.0001,19.04854]
[1779856931334,37.7,75207.8,0.0,0.80786,0.0001,19.05248]
[1779856936666,37.7,75207.17,0.0,0.80778,0.0001,19.05702]
[1779856937230,37.7,75207.17,0.0,0.80778,0.0001,19.05702]
[1779856937286,37.7,75208.25,0.0,0.80788,0.0001,19.05084]
[1779856939682,37.7,75208.68,0.0,0.80792,0.0001,19.04862]
[1779856942703,37.7,75206.71,0.0,0.80771,0.0001,19.06106]
[1779856943977,37.7,75206.71,0.0,0.80771,0.0001,19.06106]
[1779856944218,37.7,75206.71,0.0,0.80771,0.0001,19.06106]
[1779856944319,37.7,75204.17,0.0,0.80744,0.0001,19.07668]
[1779856945724,37.7,75203.51,0.0,0.80737,0.0001,19.08079]
[1779856947738,37.7,75202.53,0.0,0.80726,0.0001,19.08694]
[1779856950759,37.7,75204.35,0.0,0.80745,0.0001,19.07625]
[1779856951766,37.7,75205.6,0.0,0.8076,0.0001,19.06517]
[1779856957808,37.7,75208.31,0.0,0.80788,0.0001,19.04915]
[1779856958814,37.7,75209.9,0.0,0.80804,0.0001,19.03959]
[1779856959822,37.7,75211.17,0.0,0.80817,0.0001,19.03199]
[1779856964857,37.71,75210.18,0.0,0.80806,0.0001,19.03841]
[1779856968885,37.71,75211.05,0.0,0.80815,0.0001,19.03345]
[1779856969892,37.71,75211.71,0.0,0.80822,0.0001,19.02952]
[1779856972913,37.71,75212.41,0.0,0.80828,0.0001,19.02552]
[1779856976941,37.71,75212.84,0.0,0.80832,0.0001,19.02325]
[1779856977952,37.71,75213.21,0.0,0.80836,0.0001,19.02109]
[1779856979962,37.71,75212.02,0.0,0.80823,0.0001,19.02846]
[1779856981976,37.71,75212.46,0.0,0.80828,0.0001,19.02595]
[1779856982983,37.71,75212.05,0.0,0.80823,0.0001,19.02851]
[1779856989025,37.71,75212.12,0.0,0.80823,0.0001,19.02851]
[1779856990032,37.71,75212.69,0.0,0.80829,0.0001,19.02513]
[1779856992046,37.71,75213.46,0.0,0.80837,0.0001,19.0206]
[1779856993053,37.71,75213.8,0.0,0.8084,0.0001,19.01869]
[1779856994060,37.71,75215.38,0.0,0.80856,0.0001,19.00921]
[1779856995067,37.71,75215.71,0.0,0.8086,0.0001,19.00731]
[1779856997081,37.71,75215.14,0.0,0.80854,0.0001,19.01095]
[1779856998088,37.71,75212.82,0.0,0.80829,0.0001,19.02509]
[1779856999095,37.71,75213.88,0.0,0.8084,0.0001,19.01875]
[1779857001109,37.71,75214.47,0.0,0.80846,0.0001,19.01534]
[1779857002116,37.71,75214.75,0.0,0.80849,0.0001,19.01373]
[1779857007151,37.72,75214.57,0.0,0.80846,0.0001,19.01527]
[1779857011179,37.72,75213.97,0.0,0.80842,0.0001,19.0156]
[1779857017221,37.72,75214.16,0.0,0.80843,0.0001,19.01494]
[1779857020242,37.72,75213.77,0.0,0.80839,0.0001,19.01755]
[1779857021249,37.72,75213.4,0.0,0.80835,0.0001,19.01987]
[1779857026284,37.72,75213.12,0.0,0.80831,0.0001,19.02194]
[1779857031318,37.72,75213.33,0.0,0.80833,0.0001,19.02104]
[1779857034340,37.72,75213.65,0.0,0.80836,0.0001,19.01933]
[1779857035347,37.72,75214.41,0.0,0.80843,0.0001,19.01481]
[1779857036354,37.72,75213.61,0.0,0.80835,0.0001,19.01973]
[1779857040382,37.72,75213.93,0.0,0.80838,0.0001,19.01811]
[1779857041389,37.72,75214.57,0.0,0.80844,0.0001,19.01431]
[1779857046424,37.72,75214.69,0.0,0.80845,0.0001,19.014]
[1779857048439,37.72,75214.19,0.0,0.80839,0.0001,19.01719]
[1779857051459,37.72,75214.72,0.0,0.80845,0.0001,19.01422]
[1779857052466,37.73,75216.04,0.0,0.80858,0.0001,19.00631]
[1779857053473,37.73,75216.99,0.0,0.80868,0.0001,19.00065]
[1779857055489,37.73,75217.17,0.0,0.80869,0.0001,18.99976]
[1779857056496,37.73,75217.95,0.0,0.80877,0.0001,18.99513]
[1779857057054,37.73,75217.95,0.0,0.80877,0.0001,18.99513]
[1779857057220,37.73,75217.95,0.0,0.80877,0.0001,18.99513]
[1779857057503,37.73,75222.58,0.0,0.80925,0.0001,18.96705]
[1779857068411,37.73,75223.18,0.0,0.80931,0.0001,18.96337]
[1779857068471,37.73,75223.18,0.0,0.80931,0.0001,18.96337]
[1779857068513,37.73,75223.18,0.0,0.80931,0.0001,18.96363]
[1779857070824,37.73,75222.34,0.0,0.80922,0.0001,18.96888]
[1779857071601,37.73,75226.1,0.0,0.80963,0.0001,18.94253]
[1779857075486,37.73,75227.06,0.0,0.80973,0.0001,18.93707]
[1779857075631,37.73,75227.11,0.0,0.80973,0.0001,18.93688]
[1779857075723,37.73,75227.11,0.0,0.80973,0.0001,18.93688]
[1779857081672,37.73,75226.21,0.0,0.80963,0.0001,18.9427]
[1779857085063,37.73,75226.12,0.0,0.80962,0.0001,18.94335]
[1779857085224,37.73,75226.12,0.0,0.80962,0.0001,18.94335]
[1779857085275,37.73,75226.12,0.0,0.80962,0.0001,18.94346]
[1779857092750,37.73,75226.63,0.0,0.80966,0.0001,18.94117]
[1779857095317,37.73,75226.92,0.0,0.80969,0.0001,18.93953]
[1779857095475,37.73,75226.92,0.0,0.80969,0.0001,18.93953]
[1779857095568,37.73,75227.98,0.0,0.80979,0.0001,18.93336]
[1779857096780,37.73,75229.94,0.0,0.80999,0.0001,18.92161]
[1779857097802,37.73,75229.94,0.0,0.80999,0.0001,18.92161]
[1779857097904,37.73,75230.28,0.0,0.81002,0.0001,18.91969]
[1779857099215,37.73,75230.28,0.0,0.81002,0.0001,18.91969]
[1779857099468,37.73,75230.28,0.0,0.81002,0.0001,18.91969]
[1779857099801,37.73,75237.17,0.0,0.81073,0.0001,18.87809]
[1779857102559,37.73,75240.48,0.0,0.81107,0.0001,18.85808]
[1779857102590,37.73,75242.55,0.0,0.81128,0.0001,18.84555]
[1779857102731,37.73,75242.55,0.0,0.81128,0.0001,18.84555]
[1779857102969,37.73,75242.55,0.0,0.81128,0.0001,18.84555]
[1779857104836,37.74,75249.27,0.0,0.81197,0.0001,18.80481]
[1779857108864,37.74,75259.31,0.0,0.81299,0.0001,18.74414]
[1779857110880,37.74,75261.18,0.0,0.81318,0.0001,18.73309]
[1779857112892,37.74,75268.12,0.0,0.81388,0.0001,18.6912]
[1779857115913,37.74,75282.72,0.0,0.81536,0.0001,18.60239]
[1779857116920,37.74,75285.92,0.0,0.81568,0.0001,18.58291]
[1779857117927,37.74,75296.45,0.0,0.81674,0.0001,18.51873]
[1779857118933,37.74,75300.57,0.0,0.81716,0.0001,18.49372]
[1779857120948,37.74,75309.82,0.0,0.81808,0.0001,18.43761]
[1779857125984,37.74,75311.9,0.0,0.81827,0.0001,18.42595]
[1779857131019,37.74,75312.26,0.0,0.81833,0.0001,18.42057]
[1779857133865,37.74,75310.97,0.0,0.81819,0.0001,18.42864]
[1779857133969,37.74,75310.97,0.0,0.81819,0.0001,18.42864]
[1779857134040,37.74,75312.69,0.0,0.81836,0.0001,18.41821]
[1779857135223,37.74,75312.69,0.0,0.81836,0.0001,18.41821]
[1779857141225,37.75,75318.02,0.0,0.81889,0.0001,18.38613]
[1779857141470,37.75,75318.02,0.0,0.81889,0.0001,18.38613]
[1779857141503,37.75,75320.68,0.0,0.81916,0.0001,18.36981]
[1779857142099,37.75,75325.48,0.0,0.81964,0.0001,18.34045]
[1779857145383,37.75,75327.62,0.0,0.81985,0.0001,18.32742]
[1779857145469,37.75,75327.62,0.0,0.81985,0.0001,18.32742]
[1779857148140,37.75,75322.77,0.0,0.81936,0.0001,18.35736]
[1779857150154,37.75,75327.53,0.0,0.81983,0.0001,18.32833]
[1779857150943,37.75,75327.53,0.0,0.81983,0.0001,18.32833]
[1779857150973,37.75,75327.53,0.0,0.81983,0.0001,18.32833]
[1779857151454,37.75,75327.53,0.0,0.81983,0.0001,18.32833]
[1779857151475,37.75,75327.53,0.0,0.81983,0.0001,18.32833]
[1779857151496,37.75,75327.68,0.0,0.81985,0.0001,18.32752]
[1779857154183,37.75,75336.93,0.0,0.82076,0.0001,18.27103]
[1779857156197,37.75,75340.12,0.0,0.82108,0.0001,18.25132]
[1779857157119,37.75,75340.12,0.0,0.82108,0.0001,18.25132]
[1779857157664,37.75,75340.18,0.0,0.82109,0.0001,18.25091]
[1779857158068,37.75,75340.18,0.0,0.82109,0.0001,18.25091]
[1779857158095,37.75,75340.18,0.0,0.82109,0.0001,18.25091]
[1779857158222,37.75,75340.18,0.0,0.82109,0.0001,18.25091]
[1779857161232,37.75,75333.95,0.0,0.82047,0.0001,18.28917]
[1779857165063,37.75,75336.47,0.0,0.82072,0.0001,18.27403]
[1779857165228,37.75,75336.47,0.0,0.82072,0.0001,18.27403]
[1779857165261,37.75,75338.49,0.0,0.82092,0.0001,18.26175]
[1779857167348,37.75,75338.33,0.0,0.8209,0.0001,18.26283]
[1779857167467,37.75,75338.33,0.0,0.8209,0.0001,18.26283]
[1779857173317,37.75,75339.96,0.0,0.82105,0.0001,18.25363]
[1779857175978,37.75,75339.65,0.0,0.82101,0.0001,18.25574]
[1779857176225,37.75,75339.65,0.0,0.82101,0.0001,18.25574]
[1779857176338,37.75,75340.64,0.0,0.82111,0.0001,18.24978]
[1779857177199,37.75,75340.64,0.0,0.82111,0.0001,18.24978]
[1779857177220,37.75,75340.64,0.0,0.82111,0.0001,18.24978]
[1779857181007,37.75,75344.87,0.0,0.82152,0.0001,18.22435]
[1779857181226,37.75,75344.87,0.0,0.82152,0.0001,18.22435]
[1779857181455,37.75,75344.87,0.0,0.82152,0.0001,18.22435]
[1779857181472,37.75,75344.87,0.0,0.82152,0.0001,18.22435]
[1779857181552,37.75,75345.92,0.0,0.82162,0.0001,18.21806]
[1779857186541,37.75,75350.0,0.0,0.82202,0.0001,18.19347]
[1779857186728,37.75,75350.0,0.0,0.82202,0.0001,18.19347]
[1779857186748,37.75,75351.52,0.0,0.82217,0.0001,18.18423]
[1779857186880,37.75,75351.52,0.0,0.82217,0.0001,18.18423]
[1779857186974,37.75,75351.52,0.0,0.82217,0.0001,18.18423]
[1779857192450,37.76,75355.57,0.0,0.82258,0.0001,18.1564]
[1779857193630,37.76,75355.57,0.0,0.82258,0.0001,18.1564]
[1779857193747,37.76,75355.57,0.0,0.82258,0.0001,18.1564]
[1779857193726,37.76,75354.59,0.0,0.82249,0.0001,18.16253]
[1779857194464,37.76,75354.7,0.0,0.8225,0.0001,18.16196]
[1779857195187,37.76,75354.7,0.0,0.8225,0.0001,18.16196]
[1779857195220,37.76,75354.7,0.0,0.8225,0.0001,18.16196]
[1779857200505,37.76,75355.34,0.0,0.82255,0.0001,18.15854]
[1779857203526,37.76,75350.19,0.0,0.82204,0.0001,18.19035]
[1779857204518,37.76,75350.19,0.0,0.82204,0.0001,18.19035]
[1779857204722,37.76,75350.19,0.0,0.82204,0.0001,18.19035]
[1779857204787,37.76,75348.09,0.0,0.82183,0.0001,18.20326]
[1779857205640,37.76,75348.09,0.0,0.82183,0.0001,18.20326]
[1779857205720,37.76,75348.09,0.0,0.82183,0.0001,18.20326]
[1779857211634,37.76,75347.92,0.0,0.8218,0.0001,18.20487]
[1779857211727,37.76,75347.92,0.0,0.8218,0.0001,18.20487]
[1779857211735,37.76,75348.65,0.0,0.82188,0.0001,18.20049]
[1779857212142,37.76,75348.65,0.0,0.82188,0.0001,18.20049]
[1779857212224,37.76,75348.65,0.0,0.82188,0.0001,18.20049]
[1779857216119,37.76,75348.15,0.0,0.82182,0.0001,18.20394]
[1779857216222,37.76,75348.15,0.0,0.82182,0.0001,18.20394]
[1779857222907,37.76,75348.0,0.0,0.8218,0.0001,18.20531]
[1779857222974,37.76,75348.0,0.0,0.8218,0.0001,18.20531]
[1779857223415,37.76,75348.0,0.0,0.8218,0.0001,18.20531]
[1779857223474,37.76,75348.0,0.0,0.8218,0.0001,18.20531]
[1779857223668,37.76,75347.76,0.0,0.82177,0.0001,18.20705]
[1779857228703,37.76,75347.94,0.0,0.82178,0.0001,18.20638]
[1779857228903,37.76,75347.94,0.0,0.82178,0.0001,18.20638]
[1779857228974,37.76,75347.94,0.0,0.82178,0.0001,18.20638]
[1779857229710,37.76,75348.9,0.0,0.82187,0.0001,18.20058]
[1779857229878,37.76,75348.9,0.0,0.82187,0.0001,18.20058]
[1779857229981,37.76,75348.9,0.0,0.82187,0.0001,18.20058]
[1779857235752,37.77,75352.15,0.0,0.82219,0.0001,18.18123]
[1779857238709,37.77,75352.12,0.0,0.82218,0.0001,18.1816]
[1779857238726,37.77,75352.12,0.0,0.82218,0.0001,18.1816]
[1779857238851,37.77,75352.12,0.0,0.82218,0.0001,18.1817]
[1779857239364,37.77,75352.12,0.0,0.82218,0.0001,18.1817]
[1779857239474,37.77,75352.12,0.0,0.82218,0.0001,18.1817]
[1779857244815,37.77,75351.17,0.0,0.82208,0.0001,18.18806]
[1779857249850,37.77,75350.43,0.0,0.822,0.0001,18.19301]
[1779857250114,37.77,75350.43,0.0,0.822,0.0001,18.19301]
[1779857250221,37.77,75350.43,0.0,0.822,0.0001,18.19301]
[1779857250857,37.77,75350.97,0.0,0.82205,0.0001,18.18978]
[1779857250902,37.77,75350.97,0.0,0.82205,0.0001,18.18978]
[1779857250974,37.77,75350.97,0.0,0.82205,0.0001,18.18978]
[1779857257363,37.77,75350.5,0.0,0.82202,0.0001,18.18941]
[1779857257471,37.77,75350.5,0.0,0.82202,0.0001,18.18941]
[1779857263948,37.77,75350.05,0.0,0.82197,0.0001,18.19284]
[1779857268984,37.77,75349.73,0.0,0.82193,0.0001,18.19517]
[1779857271006,37.77,75350.67,0.0,0.82202,0.0001,18.18949]
[1779857271229,37.77,75350.67,0.0,0.82202,0.0001,18.18949]
[1779857271802,37.77,75350.67,0.0,0.82202,0.0001,18.18949]
[1779857271278,37.77,75352.74,0.0,0.82223,0.0001,18.17688]
[1779857271981,37.77,75352.74,0.0,0.82223,0.0001,18.17688]
[1779857277039,37.77,75355.48,0.0,0.82249,0.0001,18.16073]
[1779857278967,37.77,75355.49,0.0,0.82249,0.0001,18.16078]
[1779857279218,37.77,75355.49,0.0,0.82249,0.0001,18.16078]
[1779857279621,37.77,75358.19,0.0,0.82275,0.0001,18.14434]
[1779857280759,37.77,75358.19,0.0,0.82275,0.0001,18.14434]
[1779857280971,37.77,75361.1,0.0,0.82304,0.0001,18.1265]
[1779857284088,37.77,75364.92,0.0,0.82341,0.0001,18.1031]
[1779857285529,37.77,75364.92,0.0,0.82341,0.0001,18.1031]
[1779857285728,37.77,75364.92,0.0,0.82341,0.0001,18.1031]
[1779857285779,37.77,75365.1,0.0,0.82343,0.0001,18.10205]
[1779857286003,37.77,75365.1,0.0,0.82343,0.0001,18.10205]
[1779857286224,37.77,75365.1,0.0,0.82343,0.0001,18.10205]
[1779857291314,37.78,75367.06,0.0,0.82362,0.0001,18.09004]
[1779857291475,37.78,75367.06,0.0,0.82362,0.0001,18.09004]
[1779857291569,37.78,75368.05,0.0,0.82372,0.0001,18.08398]
[1779857292431,37.78,75368.05,0.0,0.82372,0.0001,18.08398]
[1779857292475,37.78,75368.05,0.0,0.82372,0.0001,18.08398]
[1779857298186,37.78,75370.1,0.0,0.82392,0.0001,18.0716]
[1779857303221,37.78,75370.14,0.0,0.82392,0.0001,18.07155]
[1779857307444,37.78,75368.25,0.0,0.82373,0.0001,18.08327]
[1779857307469,37.78,75368.25,0.0,0.82373,0.0001,18.08327]
[1779857307646,37.78,75367.91,0.0,0.8237,0.0001,18.08542]
[1779857308489,37.78,75367.91,0.0,0.8237,0.0001,18.08542]
[1779857308729,37.78,75367.91,0.0,0.8237,0.0001,18.08542]
[1779857310270,37.78,75364.37,0.0,0.82335,0.0001,18.10719]
[1779857312338,37.78,75362.8,0.0,0.82322,0.0001,18.11317]
[1779857312439,37.78,75362.8,0.0,0.82322,0.0001,18.11317]
[1779857312539,37.78,75361.21,0.0,0.82306,0.0001,18.12291]
[1779857313174,37.78,75361.21,0.0,0.82306,0.0001,18.12291]
[1779857313227,37.78,75361.21,0.0,0.82306,0.0001,18.12291]
[1779857313291,37.78,75354.65,0.0,0.82241,0.0001,18.16311]
[1779857316314,37.78,75351.54,0.0,0.8221,0.0001,18.18244]
[1779857319957,37.78,75352.23,0.0,0.82217,0.0001,18.17838]
[1779857319969,37.78,75352.23,0.0,0.82217,0.0001,18.17838]
[1779857320842,37.78,75352.23,0.0,0.82217,0.0001,18.17838]
[1779857320889,37.78,75353.77,0.0,0.82232,0.0001,18.16906]
[1779857320975,37.78,75353.77,0.0,0.82232,0.0001,18.16906]
[1779857326386,37.78,75352.7,0.0,0.82221,0.0001,18.17605]
[1779857328617,37.78,75352.83,0.0,0.82222,0.0001,18.17534]
[1779857328730,37.78,75352.83,0.0,0.82222,0.0001,18.17534]
[1779857328787,37.78,75353.33,0.0,0.82227,0.0001,18.17235]
[1779857329025,37.78,75353.33,0.0,0.82227,0.0001,18.17235]
[1779857329221,37.78,75353.33,0.0,0.82227,0.0001,18.17235]
[1779857334442,37.78,75354.18,0.0,0.82234,0.0001,18.16766]
[1779857335693,37.78,75354.18,0.0,0.82234,0.0001,18.16766]
[1779857337121,37.78,75354.7,0.0,0.82239,0.0001,18.16465]
[1779857337240,37.78,75354.7,0.0,0.82239,0.0001,18.16465]
[1779857342498,37.78,75355.1,0.0,0.82242,0.0001,18.16281]
[1779857347533,37.78,75354.01,0.0,0.82231,0.0001,18.17]
[1779857349547,37.78,75358.6,0.0,0.82276,0.0001,18.14208]
[1779857350012,37.78,75358.6,0.0,0.82276,0.0001,18.14208]
[1779857350222,37.78,75358.6,0.0,0.82276,0.0001,18.14208]
[1779857355589,37.79,75360.0,0.0,0.82288,0.0001,18.13405]
[1779857356220,37.79,75360.0,0.0,0.82288,0.0001,18.13405]
[1779857356468,37.79,75360.0,0.0,0.82288,0.0001,18.13405]
[1779857356595,37.79,75364.47,0.0,0.82332,0.0001,18.10673]
[1779857357603,37.79,75367.64,0.0,0.82363,0.0001,18.08729]
[1779857362638,37.79,75368.57,0.0,0.82372,0.0001,18.08167]
[1779857364913,37.79,75370.83,0.0,0.82395,0.0001,18.06784]
[1779857364972,37.79,75370.83,0.0,0.82395,0.0001,18.06784]
[1779857367673,37.79,75380.32,0.0,0.82487,0.0001,18.00988]
[1779857369819,37.79,75380.62,0.0,0.8249,0.0001,18.00816]
[1779857369978,37.79,75380.62,0.0,0.8249,0.0001,18.00816]
[1779857374003,37.79,75383.85,0.0,0.82524,0.0001,17.98473]
[1779857374227,37.79,75383.85,0.0,0.82524,0.0001,17.98473]
[1779857378749,37.79,75383.81,0.0,0.82524,0.0001,17.98496]
[1779857378975,37.79,75383.81,0.0,0.82524,0.0001,17.98496]
[1779857384741,37.79,75382.35,0.0,0.82509,0.0001,17.99392]
[1779857384970,37.79,75382.35,0.0,0.82509,0.0001,17.99392]
[1779857390835,37.79,75387.14,0.0,0.82556,0.0001,17.96469]
[1779857391842,37.79,75391.56,0.0,0.82599,0.0001,17.9375]
[1779857392294,37.79,75391.56,0.0,0.82599,0.0001,17.9375]
[1779857392474,37.79,75391.56,0.0,0.82599,0.0001,17.9375]
[1779857397731,37.79,75391.88,0.0,0.82602,0.0001,17.93536]
[1779857399721,37.79,75394.57,0.0,0.82629,0.0001,17.91876]
[1779857399898,37.79,75394.32,0.0,0.82626,0.0001,17.92027]
[1779857402796,37.79,75394.3,0.0,0.82626,0.0001,17.92042]
[1779857402970,37.79,75394.3,0.0,0.82626,0.0001,17.92042]
[1779857405940,37.79,75389.4,0.0,0.82578,0.0001,17.95069]
[1779857406871,37.79,75389.4,0.0,0.82578,0.0001,17.95069]
[1779857406970,37.79,75389.4,0.0,0.82578,0.0001,17.95069]
[1779857407956,37.79,75384.96,0.0,0.82535,0.0001,17.97796]
[1779857407968,37.79,75384.96,0.0,0.82535,0.0001,17.97796]
[1779857408961,37.79,75383.74,0.0,0.82523,0.0001,17.98539]
[1779857413996,37.79,75385.35,0.0,0.82539,0.0001,17.97533]
[1779857414949,37.79,75385.35,0.0,0.82539,0.0001,17.97533]
[1779857414970,37.79,75385.35,0.0,0.82539,0.0001,17.97533]
[1779857422053,37.79,75389.48,0.0,0.82579,0.0001,17.94984]
[1779857425219,37.79,75388.73,0.0,0.82572,0.0001,17.95435]
[1779857425473,37.79,75388.73,0.0,0.82572,0.0001,17.95435]
[1779857426386,37.79,75387.03,0.0,0.82556,0.0001,17.96473]
[1779857426470,37.79,75387.03,0.0,0.82556,0.0001,17.96473]
[1779857426569,37.79,75387.03,0.0,0.82556,0.0001,17.96468]
[1779857432125,37.79,75387.58,0.0,0.82564,0.0001,17.95735]
[1779857435535,37.79,75387.59,0.0,0.82564,0.0001,17.95724]
[1779857435728,37.79,75387.59,0.0,0.82564,0.0001,17.95724]
[1779857435774,37.79,75393.03,0.0,0.82617,0.0001,17.92374]
[1779857441459,37.79,75394.95,0.0,0.82636,0.0001,17.912]
[1779857441475,37.79,75394.95,0.0,0.82636,0.0001,17.912]
[1779857442406,37.79,75395.06,0.0,0.82637,0.0001,17.91137]
[1779857442473,37.79,75395.06,0.0,0.82637,0.0001,17.91137]
[1779857442568,37.79,75395.13,0.0,0.82638,0.0001,17.91096]
[1779857448721,37.79,75395.39,0.0,0.8264,0.0001,17.90948]
[1779857448968,37.79,75395.39,0.0,0.8264,0.0001,17.90948]
[1779857453866,37.79,75402.31,0.0,0.82707,0.0001,17.86672]
[1779857453972,37.79,75402.31,0.0,0.82707,0.0001,17.86672]
[1779857454070,37.79,75403.69,0.0,0.82721,0.0001,17.85818]
[1779857454993,37.79,75403.69,0.0,0.82721,0.0001,17.85818]
[1779857455221,37.79,75405.83,0.0,0.82742,0.0001,17.84503]
[1779857459316,37.79,75413.43,0.0,0.82815,0.0001,17.79833]
[1779857461330,37.79,75419.3,0.0,0.8287,0.0001,17.76365]
[1779857462339,37.79,75425.75,0.0,0.8293,0.0001,17.725]
[1779857464351,37.79,75430.66,0.0,0.8298,0.0001,17.69297]
[1779857465176,37.79,75430.66,0.0,0.8298,0.0001,17.69297]
[1779857465221,37.79,75430.66,0.0,0.8298,0.0001,17.69297]
[1779857468378,37.78,75439.03,0.0,0.83062,0.0001,17.64036]
[1779857473414,37.79,75440.99,0.0,0.83075,0.0001,17.63204]
[1779857477445,37.8,75449.9,0.0,0.83156,0.0001,17.58002]
[1779857479459,37.8,75456.43,0.0,0.83218,9e-05,17.5396]
[1779857481473,37.8,75464.22,0.0,0.8329,9e-05,17.49257]
[1779857485501,37.81,75467.75,0.0,0.83317,9e-05,17.47551]
[1779857489004,37.82,75468.27,0.0,0.83317,9e-05,17.47529]
[1779857489216,37.83,75464.73,0.0,0.8328,9e-05,17.49997]
[1779857492469,37.83,75463.6,0.0,0.83268,9e-05,17.50541]
[1779857492718,37.83,75463.6,0.0,0.83268,9e-05,17.50541]
[1779857496654,37.84,75465.45,0.0,0.83278,9e-05,17.49913]
[1779857502620,37.86,75465.42,0.0,0.83267,9e-05,17.50691]
[1779857504177,37.86,75465.17,0.0,0.83264,9e-05,17.50854]
[1779857504217,37.86,75465.17,0.0,0.83264,9e-05,17.50854]
[1779857504634,37.86,75464.13,0.0,0.83254,9e-05,17.51502]
[1779857509669,37.86,75463.85,0.0,0.83251,9e-05,17.51712]
[1779857514704,37.87,75467.01,0.0,0.83281,9e-05,17.49798]
[1779857519739,37.87,75467.07,0.0,0.83279,9e-05,17.49908]
[1779857524784,37.87,75467.11,0.0,0.83279,9e-05,17.49931]
[1779857529815,37.87,75465.27,0.0,0.83261,9e-05,17.51104]
[1779857534851,37.87,75469.56,0.0,0.833,9e-05,17.48514]
[1779857539886,37.87,75467.82,0.0,0.83283,9e-05,17.49634]
[1779857544921,37.87,75465.9,0.0,0.83264,9e-05,17.50858]
[1779857549957,37.88,75463.58,0.0,0.83242,9e-05,17.52315]
[1779857554991,37.88,75463.66,0.0,0.83245,9e-05,17.51926]
[1779857560026,37.88,75468.53,0.0,0.8329,9e-05,17.4897]
[1779857565062,37.88,75468.15,0.0,0.83286,9e-05,17.4925]
[1779857570097,37.88,75466.96,0.0,0.83274,9e-05,17.50025]
[1779857573118,37.88,75457.23,0.0,0.83182,9e-05,17.56031]
[1779857574125,37.88,75441.84,0.0,0.83035,0.0001,17.65486]
[1779857575132,37.88,75442.64,0.0,0.83043,0.0001,17.64999]
[1779857577145,37.88,75443.46,0.0,0.8305,0.0001,17.64507]
[1779857581175,37.88,75446.45,0.0,0.83079,0.0001,17.62697]
[1779857582182,37.88,75449.29,0.0,0.83106,0.0001,17.60946]
[1779857582334,37.88,75449.29,0.0,0.83106,0.0001,17.60946]
[1779857583189,37.88,75447.76,0.0,0.83091,0.0001,17.61882]
[1779857583238,37.88,75447.76,0.0,0.83091,0.0001,17.61882]
[1779857584196,37.88,75447.66,0.0,0.8309,0.0001,17.61938]
[1779857587400,37.88,75444.8,0.0,0.83063,0.0001,17.63676]
[1779857587468,37.88,75444.8,0.0,0.83063,0.0001,17.63676]
[1779857588227,37.88,75444.77,0.0,0.83063,0.0001,17.63687]
[1779857593262,37.88,75446.28,0.0,0.83078,0.0001,17.62727]
[1779857598297,37.88,75445.69,0.0,0.83073,0.0001,17.63055]
[1779857603332,37.88,75452.84,0.0,0.83141,0.0001,17.5863]
[1779857609170,37.88,75452.87,0.0,0.83142,0.0001,17.58608]
[1779857614413,37.88,75454.96,0.0,0.83164,0.0001,17.56942]
[1779857616929,37.88,75456.53,0.0,0.83179,9e-05,17.55977]
[1779857616971,37.88,75456.53,0.0,0.83179,9e-05,17.55977]
[1779857617031,37.88,75456.39,0.0,0.83178,9e-05,17.56066]
[1779857621838,37.88,75457.26,0.0,0.83186,9e-05,17.55534]
[1779857622723,37.88,75457.62,0.0,0.8319,9e-05,17.55317]
[1779857622824,37.88,75463.71,0.0,0.83247,9e-05,17.51581]
[1779857623478,37.88,75464.74,0.0,0.83257,9e-05,17.50947]
[1779857624485,37.88,75465.65,0.0,0.83265,9e-05,17.50396]
[1779857626499,37.88,75464.7,0.0,0.83256,9e-05,17.50997]
[1779857627506,37.88,75459.88,0.0,0.8321,9e-05,17.53968]
[1779857628513,37.88,75458.95,0.0,0.83202,9e-05,17.54544]
[1779857630212,37.88,75458.95,0.0,0.83202,9e-05,17.54544]
[1779857630225,37.88,75458.95,0.0,0.83202,9e-05,17.54544]
[1779857630217,37.88,75458.15,0.0,0.83194,9e-05,17.55041]
[1779857630527,37.88,75457.33,0.0,0.83186,9e-05,17.55545]
[1779857632541,37.88,75456.51,0.0,0.83178,9e-05,17.56051]
[1779857638584,37.88,75457.53,0.0,0.83188,9e-05,17.55426]
[1779857641219,37.88,75458.21,0.0,0.83194,9e-05,17.55008]
[1779857641230,37.88,75458.15,0.0,0.83194,9e-05,17.55047]
[1779857645633,37.88,75467.53,0.0,0.83283,9e-05,17.49291]
[1779857646465,37.88,75467.53,0.0,0.83283,9e-05,17.49291]
[1779857646520,37.88,75467.53,0.0,0.83283,9e-05,17.49291]
[1779857646717,37.88,75467.53,0.0,0.83283,9e-05,17.49291]
[1779857646818,37.88,75468.55,0.0,0.83292,9e-05,17.48676]
[1779857652686,37.88,75470.74,0.0,0.83312,9e-05,17.4738]
[1779857655193,37.88,75471.59,0.0,0.8332,9e-05,17.46868]
[1779857655221,37.88,75471.59,0.0,0.8332,9e-05,17.46868]
[1779857655294,37.88,75472.22,0.0,0.83325,9e-05,17.46503]
[1779857656714,37.88,75478.19,0.0,0.83382,9e-05,17.42844]
[1779857658728,37.88,75483.06,0.0,0.83427,9e-05,17.39856]
[1779857659482,37.88,75483.06,0.0,0.83427,9e-05,17.39856]
[1779857659718,37.88,75483.06,0.0,0.83427,9e-05,17.39856]
[1779857664770,37.88,75484.27,0.0,0.83437,9e-05,17.39188]
[1779857669711,37.89,75485.48,0.0,0.83442,9e-05,17.38918]
[1779857669719,37.89,75485.48,0.0,0.83442,9e-05,17.38918]
[1779857670093,37.89,75485.48,0.0,0.83442,9e-05,17.38918]
[1779857670219,37.89,75485.48,0.0,0.83442,9e-05,17.38918]
[1779857670241,37.9,75485.79,0.0,0.83443,9e-05,17.38847]
[1779857675847,37.91,75481.62,0.0,0.834,9e-05,17.41448]
[1779857676374,37.91,75481.62,0.0,0.834,9e-05,17.41448]
[1779857676470,37.91,75481.62,0.0,0.834,9e-05,17.41448]
[1779857676489,37.91,75481.62,0.0,0.834,9e-05,17.41448]
[1779857676721,37.91,75481.62,0.0,0.834,9e-05,17.41448]
[1779857676854,37.91,75481.29,0.0,0.83397,9e-05,17.4167]
[1779857683209,37.91,75481.11,0.0,0.83395,9e-05,17.41836]
[1779857683220,37.91,75481.11,0.0,0.83395,9e-05,17.41836]
[1779857683335,37.91,75481.11,0.0,0.83395,9e-05,17.41836]
[1779857683218,37.91,75481.65,0.0,0.83399,9e-05,17.41559]
[1779857683469,37.91,75481.65,0.0,0.83399,9e-05,17.41559]
[1779857688581,37.91,75484.8,0.0,0.83428,9e-05,17.39667]
[1779857688623,37.91,75484.8,0.0,0.83428,9e-05,17.39667]
[1779857688720,37.91,75484.8,0.0,0.83428,9e-05,17.39667]
[1779857688938,37.91,75484.03,0.0,0.8342,9e-05,17.40143]
[1779857692302,37.91,75486.16,0.0,0.83441,9e-05,17.38821]
[1779857692473,37.91,75488.05,0.0,0.83459,9e-05,17.37645]
[1779857692481,37.91,75488.05,0.0,0.83459,9e-05,17.37645]
[1779857692719,37.91,75488.05,0.0,0.83459,9e-05,17.37645]
[1779857692966,37.91,75487.37,0.0,0.83452,9e-05,17.38051]
[1779857698001,37.91,75484.09,0.0,0.83423,9e-05,17.39997]
[1779857702555,37.91,75480.63,0.0,0.83391,9e-05,17.42066]
[1779857702727,37.91,75480.63,0.0,0.83391,9e-05,17.42066]
[1779857702782,37.91,75480.63,0.0,0.83391,9e-05,17.42066]
[1779857702973,37.91,75480.63,0.0,0.83391,9e-05,17.42066]
[1779857703037,37.91,75478.07,0.0,0.83367,9e-05,17.43639]
[1779857705050,37.91,75471.72,0.0,0.83307,9e-05,17.47537]
[1779857708313,37.91,75469.7,0.0,0.83288,9e-05,17.48769]
[1779857708468,37.91,75470.18,0.0,0.83293,9e-05,17.48469]
[1779857708800,37.91,75470.18,0.0,0.83293,9e-05,17.48469]
[1779857708967,37.91,75470.18,0.0,0.83293,9e-05,17.48469]
[1779857709068,37.91,75470.18,0.0,0.83293,9e-05,17.48464]
[1779857714114,37.91,75468.16,0.0,0.83274,9e-05,17.49672]
[1779857715398,37.91,75468.58,0.0,0.83278,9e-05,17.49407]
[1779857715476,37.91,75468.58,0.0,0.83278,9e-05,17.49407]
[1779857715513,37.91,75468.58,0.0,0.83278,9e-05,17.49407]
[1779857715720,37.91,75468.58,0.0,0.83278,9e-05,17.49407]
[1779857716128,37.91,75468.54,0.0,0.83278,9e-05,17.49424]
[1779857721162,37.9,75468.3,0.0,0.83276,9e-05,17.49535]
[1779857725813,37.9,75471.11,0.0,0.83303,9e-05,17.47779]
[1779857725972,37.9,75471.11,0.0,0.83303,9e-05,17.47779]
[1779857726176,37.9,75471.11,0.0,0.83303,9e-05,17.47779]
[1779857726229,37.9,75471.11,0.0,0.83303,9e-05,17.47779]
[1779857726330,37.9,75470.87,0.0,0.83301,9e-05,17.47921]
[1779857732240,37.9,75469.71,0.0,0.83293,9e-05,17.48227]
[1779857735507,37.9,75468.51,0.0,0.83282,9e-05,17.48941]
[1779857735722,37.9,75468.51,0.0,0.83282,9e-05,17.48941]
[1779857735735,37.9,75468.51,0.0,0.83282,9e-05,17.48941]
[1779857735972,37.9,75468.51,0.0,0.83282,9e-05,17.48941]
[1779857736268,37.9,75468.12,0.0,0.83279,9e-05,17.49173]
[1779857741303,37.9,75468.45,0.0,0.83282,9e-05,17.48931]
[1779857742469,37.9,75468.03,0.0,0.83279,9e-05,17.49181]
[1779857742725,37.9,75468.03,0.0,0.83279,9e-05,17.49181]
[1779857742741,37.9,75468.03,0.0,0.83279,9e-05,17.49181]
[1779857742975,37.9,75468.03,0.0,0.83279,9e-05,17.49181]
[1779857743074,37.9,75468.03,0.0,0.83279,9e-05,17.49173]
[1779857748354,37.9,75469.07,0.0,0.83289,9e-05,17.48491]
[1779857749582,37.9,75470.83,0.0,0.83306,9e-05,17.47403]
[1779857749725,37.9,75470.83,0.0,0.83306,9e-05,17.47403]
[1779857749871,37.9,75470.83,0.0,0.83306,9e-05,17.47403]
[1779857749972,37.9,75470.83,0.0,0.83306,9e-05,17.47403]
[1779857750368,37.9,75472.66,0.0,0.83323,9e-05,17.46273]
[1779857755111,37.9,75473.04,0.0,0.83327,9e-05,17.46023]
[1779857755224,37.9,75473.04,0.0,0.83327,9e-05,17.46023]
[1779857755403,37.9,75473.57,0.0,0.83332,9e-05,17.45694]
[1779857757271,37.9,75474.16,0.0,0.83338,9e-05,17.45329]
[1779857757470,37.9,75474.16,0.0,0.83338,9e-05,17.45327]
[1779857761857,37.9,75477.12,0.0,0.83366,9e-05,17.43504]
[1779857761972,37.9,75477.12,0.0,0.83366,9e-05,17.43504]
[1779857762086,37.9,75477.12,0.0,0.83366,9e-05,17.43504]
[1779857762220,37.9,75477.12,0.0,0.83366,9e-05,17.43504]
[1779857762319,37.9,75477.93,0.0,0.83374,9e-05,17.4299]
[1779857766480,37.9,75484.11,0.0,0.83433,9e-05,17.39136]
[1779857768307,37.9,75484.11,0.0,0.83433,9e-05,17.39136]
[1779857768469,37.9,75484.09,0.0,0.83433,9e-05,17.39129]
[1779857768790,37.9,75484.09,0.0,0.83433,9e-05,17.39129]
[1779857768974,37.9,75484.09,0.0,0.83433,9e-05,17.39129]
[1779857769073,37.9,75483.34,0.0,0.83426,9e-05,17.39579]
[1779857775545,37.89,75484.62,0.0,0.83439,9e-05,17.38732]
[1779857777857,37.89,75484.38,0.0,0.83437,9e-05,17.3887]
[1779857777975,37.89,75484.38,0.0,0.83437,9e-05,17.3887]
[1779857783600,37.89,75481.21,0.0,0.83408,9e-05,17.40738]
[1779857784550,37.89,75481.21,0.0,0.83408,9e-05,17.40738]
[1779857784720,37.89,75481.21,0.0,0.83408,9e-05,17.40738]
[1779857784975,37.89,75481.21,0.0,0.83408,9e-05,17.40738]
[1779857785073,37.89,75481.9,0.0,0.83415,9e-05,17.40289]
[1779857791410,37.89,75481.68,0.0,0.83413,9e-05,17.40387]
[1779857791476,37.89,75481.69,0.0,0.83416,9e-05,17.39975]
[1779857797437,37.89,75481.55,0.0,0.83416,9e-05,17.40013]
[1779857797471,37.89,75481.04,0.0,0.83411,9e-05,17.40314]
[1779857797904,37.89,75481.04,0.0,0.83411,9e-05,17.40314]
[1779857797972,37.89,75481.04,0.0,0.83411,9e-05,17.40314]
[1779857798053,37.89,75479.31,0.0,0.83395,9e-05,17.41351]
[1779857804260,37.89,75478.81,0.0,0.83391,9e-05,17.41628]
[1779857804468,37.89,75478.81,0.0,0.83391,9e-05,17.41628]
[1779857804308,37.89,75473.02,0.0,0.83337,9e-05,17.45128]
[1779857804981,37.89,75473.02,0.0,0.83337,9e-05,17.45128]
[1779857805227,37.89,75473.02,0.0,0.83337,9e-05,17.45128]
[1779857805315,37.89,75472.7,0.0,0.83335,9e-05,17.45305]
[1779857808730,37.88,75472.85,0.0,0.83337,9e-05,17.45172]
[1779857808973,37.88,75472.85,0.0,0.83337,9e-05,17.45172]
[1779857809318,37.88,75472.85,0.0,0.83337,9e-05,17.45172]
[1779857809467,37.88,75472.85,0.0,0.83337,9e-05,17.45172]
[1779857809419,37.88,75473.53,0.0,0.83344,9e-05,17.44714]
[1779857809782,37.88,75474.27,0.0,0.83351,9e-05,17.44259]
[1779857814817,37.88,75474.82,0.0,0.83357,9e-05,17.4383]
[1779857820440,37.88,75475.78,0.0,0.83367,9e-05,17.43173]
[1779857820470,37.88,75475.78,0.0,0.83367,9e-05,17.43173]
[1779857827613,37.88,75474.25,0.0,0.83355,9e-05,17.43985]
[1779857827722,37.88,75474.25,0.0,0.83355,9e-05,17.43985]
[1779857827896,37.88,75474.25,0.0,0.83355,9e-05,17.43985]
[1779857827972,37.88,75474.25,0.0,0.83355,9e-05,17.43985]
[1779857828067,37.88,75473.05,0.0,0.83344,9e-05,17.44691]
[1779857833950,37.87,75473.7,0.0,0.83352,9e-05,17.44187]
[1779857835251,37.87,75473.7,0.0,0.83352,9e-05,17.44187]
[1779857835466,37.87,75473.7,0.0,0.83352,9e-05,17.44187]
[1779857835283,37.87,75473.15,0.0,0.83347,9e-05,17.44508]
[1779857835790,37.87,75473.15,0.0,0.83347,9e-05,17.44508]
[1779857835972,37.87,75473.15,0.0,0.83347,9e-05,17.44508]
[1779857836014,37.87,75473.69,0.0,0.83352,9e-05,17.44159]
[1779857840626,37.87,75475.15,0.0,0.83367,9e-05,17.43198]
[1779857840726,37.87,75475.15,0.0,0.83367,9e-05,17.43198]
[1779857842113,37.87,75474.69,0.0,0.83363,9e-05,17.43465]
[1779857842218,37.87,75474.69,0.0,0.83363,9e-05,17.43465]
[1779857842319,37.87,75474.58,0.0,0.83362,9e-05,17.43517]
[1779857848048,37.87,75475.3,0.0,0.8337,9e-05,17.42982]
[1779857848984,37.87,75475.3,0.0,0.8337,9e-05,17.42982]
[1779857849222,37.87,75475.3,0.0,0.8337,9e-05,17.42982]
[1779857853465,37.87,75475.41,0.0,0.83374,9e-05,17.42487]
[1779857853720,37.87,75474.16,0.0,0.83363,9e-05,17.43242]
[1779857853780,37.87,75474.16,0.0,0.83363,9e-05,17.43242]
[1779857853971,37.87,75474.16,0.0,0.83363,9e-05,17.43242]
[1779857854090,37.87,75469.18,0.0,0.83316,9e-05,17.4629]
[1779857859125,37.86,75470.51,0.0,0.8333,9e-05,17.45377]
[1779857863172,37.86,75470.51,0.0,0.83331,9e-05,17.45324]
[1779857863221,37.86,75470.51,0.0,0.83331,9e-05,17.45324]
[1779857863477,37.86,75470.51,0.0,0.83331,9e-05,17.45324]
[1779857863266,37.86,75470.99,0.0,0.83336,9e-05,17.45011]
[1779857863718,37.86,75470.99,0.0,0.83336,9e-05,17.45011]
[1779857869195,37.86,75470.96,0.0,0.83337,9e-05,17.4493]
[1779857874546,37.86,75470.96,0.0,0.83338,9e-05,17.4488]
[1779857874656,37.86,75470.96,0.0,0.83338,9e-05,17.4488]
[1779857874721,37.86,75470.96,0.0,0.83338,9e-05,17.4488]
[1779857875237,37.86,75471.07,0.0,0.83339,9e-05,17.44764]
[1779857880272,37.86,75471.04,0.0,0.8334,9e-05,17.44704]
[1779857885306,37.85,75472.22,0.0,0.83352,9e-05,17.43902]
[1779857889873,37.85,75473.71,0.0,0.83367,9e-05,17.42929]
[1779857889970,37.85,75473.71,0.0,0.83367,9e-05,17.42929]
[1779857890245,37.85,75473.71,0.0,0.83367,9e-05,17.42929]
[1779857890473,37.85,75473.71,0.0,0.83367,9e-05,17.42929]
[1779857890557,37.85,75473.79,0.0,0.83368,9e-05,17.42867]
[1779857896384,37.85,75474.05,0.0,0.83372,9e-05,17.4263]
[1779857898799,37.85,75473.92,0.0,0.83371,9e-05,17.42684]
[1779857898908,37.85,75473.92,0.0,0.83371,9e-05,17.42684]
[1779857898967,37.85,75473.92,0.0,0.83371,9e-05,17.42684]
[1779857899405,37.85,75474.06,0.0,0.83373,9e-05,17.42585]
[1779857904440,37.85,75474.12,0.0,0.83374,9e-05,17.42485]
[1779857905601,37.85,75474.17,0.0,0.83375,9e-05,17.42441]
[1779857905722,37.85,75474.17,0.0,0.83375,9e-05,17.42441]
[1779857911339,37.85,75475.65,0.0,0.83389,9e-05,17.41484]
[1779857912778,37.85,75475.63,0.0,0.83392,9e-05,17.41093]
[1779857912974,37.85,75475.63,0.0,0.83392,9e-05,17.41093]
[1779857918458,37.84,75476.62,0.0,0.83402,9e-05,17.40427]
[1779857918485,37.84,75476.62,0.0,0.83402,9e-05,17.40427]
[1779857923575,37.84,75476.15,0.0,0.83399,9e-05,17.40652]
[1779857924375,37.84,75476.15,0.0,0.83399,9e-05,17.40652]
[1779857925221,37.84,75476.15,0.0,0.83399,9e-05,17.40641]
[1779857925589,37.84,75475.74,0.0,0.83395,9e-05,17.40882]
[1779857930624,37.84,75476.67,0.0,0.83405,9e-05,17.40253]
[1779857935475,37.84,75476.55,0.0,0.83404,9e-05,17.40294]
[1779857936523,37.84,75476.55,0.0,0.83405,9e-05,17.40272]
[1779857936568,37.84,75476.59,0.0,0.83405,9e-05,17.40236]
[1779857936719,37.84,75476.59,0.0,0.83405,9e-05,17.40236]
[1779857937230,37.84,75476.59,0.0,0.83405,9e-05,17.40236]
[1779857940287,37.84,75476.76,0.0,0.83407,9e-05,17.4011]
[1779857941703,37.84,75479.35,0.0,0.83432,9e-05,17.38495]
[1779857941721,37.84,75479.35,0.0,0.83432,9e-05,17.38495]
[1779857941726,37.84,75484.74,0.0,0.83483,9e-05,17.35165]
[1779857944723,37.84,75489.72,0.0,0.8353,9e-05,17.32089]
[1779857949758,37.84,75491.86,0.0,0.83549,9e-05,17.30778]
[1779857954793,37.84,75490.59,0.0,0.83538,9e-05,17.31555]
[1779857959828,37.84,75490.03,0.0,0.83533,9e-05,17.31889]
[1779857964863,37.84,75489.35,0.0,0.83526,9e-05,17.32297]
[1779857968892,37.84,75483.68,0.0,0.83473,9e-05,17.35781]
[1779857969899,37.84,75476.12,0.0,0.83402,9e-05,17.40437]
[1779857971913,37.84,75473.37,0.0,0.83379,9e-05,17.41747]
[1779857976948,37.84,75469.95,0.0,0.83348,9e-05,17.43788]
[1779857981983,37.83,75468.63,0.0,0.83336,9e-05,17.44523]
[1779857991046,37.83,75468.25,0.0,0.83335,9e-05,17.44612]
[1779857996082,37.83,75465.24,0.0,0.83308,9e-05,17.46382]
[1779858001118,37.83,75465.41,0.0,0.83311,9e-05,17.46167]
[1779858006153,37.82,75464.62,0.0,0.83304,9e-05,17.46587]
[1779858011188,37.82,75465.58,0.0,0.83315,9e-05,17.45893]
[1779858016223,37.82,75465.79,0.0,0.83318,9e-05,17.45686]
[1779858020251,37.82,75471.77,0.0,0.83375,9e-05,17.41944]
[1779858021258,37.82,75476.59,0.0,0.83421,9e-05,17.38964]
[1779858026293,37.82,75478.41,0.0,0.83439,9e-05,17.37807]
[1779858027300,37.82,75483.21,0.0,0.83484,9e-05,17.34842]
[1779858029313,37.82,75488.93,0.0,0.83538,9e-05,17.31313]
[1779858031328,37.82,75494.43,0.0,0.83592,9e-05,17.27548]
[1779858036363,37.82,75495.49,0.0,0.83602,9e-05,17.26878]
[1779858041398,37.82,75494.89,0.0,0.83596,9e-05,17.2728]
[1779858043412,37.82,75499.93,0.0,0.83644,9e-05,17.24152]
[1779858047440,37.82,75493.87,0.0,0.83587,9e-05,17.27852]
[1779858052475,37.81,75491.06,0.0,0.83562,9e-05,17.29517]
[1779858057510,37.81,75489.71,0.0,0.83551,9e-05,17.30268]
[1779858062546,37.81,75484.93,0.0,0.83507,9e-05,17.33131]
[1779858067581,37.81,75478.42,0.0,0.83447,9e-05,17.37059]
[1779858072617,37.81,75475.73,0.0,0.83422,9e-05,17.38673]
[1779858077652,37.81,75475.26,0.0,0.83419,9e-05,17.38913]
[1779858079666,37.81,75483.07,0.0,0.83492,9e-05,17.3408]
[1779858081680,37.8,75487.85,0.0,0.83537,9e-05,17.31126]
[1779858086717,37.8,75482.12,0.0,0.83484,9e-05,17.34654]
[1779858091755,37.8,75482.39,0.0,0.83489,9e-05,17.34084]
[1779858096790,37.8,75485.34,0.0,0.83517,9e-05,17.32253]
[1779858101825,37.8,75485.32,0.0,0.83517,9e-05,17.32259]
[1779858107867,37.8,75483.89,0.0,0.83504,9e-05,17.33122]
[1779858112902,37.8,75485.28,0.0,0.83517,9e-05,17.32254]
[1779858117938,37.8,75486.91,0.0,0.83533,9e-05,17.31243]
[1779858122972,37.8,75488.9,0.0,0.83551,9e-05,17.30018]
[1779858125993,37.8,75495.09,0.0,0.83609,9e-05,17.26206]
[1779858131029,37.8,75497.29,0.0,0.8363,9e-05,17.24802]
[1779858134063,37.8,75508.27,0.0,0.83733,9e-05,17.18003]
[1779858135069,37.8,75516.07,0.0,0.83806,9e-05,17.13163]
[1779858135926,37.8,75516.07,0.0,0.83806,9e-05,17.13163]
[1779858135965,37.8,75516.07,0.0,0.83806,9e-05,17.13163]
[1779858136075,37.8,75514.34,0.0,0.8379,9e-05,17.14221]
[1779858137083,37.8,75513.42,0.0,0.83782,9e-05,17.14777]
[1779858138090,37.8,75516.53,0.0,0.83811,9e-05,17.12845]
[1779858141433,37.8,75516.22,0.0,0.83808,9e-05,17.13013]
[1779858141469,37.8,75516.22,0.0,0.83808,9e-05,17.13013]
[1779858141534,37.8,75516.22,0.0,0.83809,9e-05,17.12992]
[1779858143125,37.8,75516.71,0.0,0.83813,9e-05,17.12678]
[1779858145139,37.8,75517.57,0.0,0.83822,9e-05,17.12126]
[1779858147265,37.8,75517.71,0.0,0.83823,9e-05,17.1202]
[1779858147269,37.8,75517.86,0.0,0.83825,9e-05,17.11917]
[1779858151181,37.8,75524.55,0.0,0.8389,9e-05,17.07389]
[1779858152697,37.8,75524.55,0.0,0.8389,9e-05,17.07389]
[1779858152721,37.8,75524.55,0.0,0.8389,9e-05,17.07389]
[1779858152748,37.8,75524.55,0.0,0.8389,9e-05,17.07389]
[1779858152792,37.8,75525.07,0.0,0.83895,9e-05,17.07059]
[1779858152966,37.8,75525.07,0.0,0.83895,9e-05,17.07059]
[1779858155209,37.8,75519.62,0.0,0.83844,9e-05,17.10417]
[1779858157553,37.8,75520.11,0.0,0.83849,9e-05,17.10106]
[1779858157718,37.8,75520.11,0.0,0.83849,9e-05,17.10106]
[1779858163265,37.79,75522.03,0.0,0.83868,9e-05,17.08863]
[1779858165352,37.79,75522.96,0.0,0.83876,9e-05,17.08282]
[1779858165470,37.79,75522.96,0.0,0.83876,9e-05,17.08282]
[1779858165717,37.79,75522.96,0.0,0.83876,9e-05,17.08282]
[1779858165819,37.79,75522.65,0.0,0.83874,9e-05,17.08467]
[1779858172328,37.79,75522.52,0.0,0.83877,9e-05,17.08262]
[1779858174695,37.79,75525.36,0.0,0.83904,9e-05,17.06442]
[1779858174721,37.79,75525.36,0.0,0.83904,9e-05,17.06442]
[1779858178888,37.79,75521.42,0.0,0.83868,9e-05,17.08849]
[1779858178972,37.79,75521.42,0.0,0.83868,9e-05,17.08849]
[1779858179006,37.79,75521.42,0.0,0.83868,9e-05,17.08849]
[1779858179219,37.79,75521.42,0.0,0.83868,9e-05,17.08849]
[1779858179378,37.79,75521.89,0.0,0.83872,9e-05,17.0854]
[1779858183407,37.78,75507.21,0.0,0.83737,9e-05,17.17551]
[1779858185421,37.78,75505.9,0.0,0.83724,9e-05,17.18377]
[1779858186792,37.78,75505.9,0.0,0.83724,9e-05,17.18377]
[1779858186973,37.78,75506.86,0.0,0.83733,9e-05,17.17766]
[1779858192470,37.78,75500.69,0.0,0.83678,9e-05,17.21452]
[1779858194484,37.78,75495.43,0.0,0.83629,9e-05,17.24645]
[1779858196275,37.78,75494.32,0.0,0.83619,9e-05,17.253]
[1779858196469,37.78,75494.32,0.0,0.83619,9e-05,17.253]
[1779858196977,37.78,75492.93,0.0,0.83607,9e-05,17.26127]
[1779858197217,37.78,75492.93,0.0,0.83607,9e-05,17.26127]
[1779858197505,37.78,75495.79,0.0,0.83634,9e-05,17.24329]
[1779858199518,37.78,75503.78,0.0,0.8371,9e-05,17.19337]
[1779858201822,37.78,75505.94,0.0,0.8373,9e-05,17.1798]
[1779858201967,37.77,75505.91,0.0,0.8373,9e-05,17.17977]
[1779858205682,37.77,75502.21,0.0,0.83696,9e-05,17.20194]
[1779858205721,37.77,75502.21,0.0,0.83696,9e-05,17.20194]
[1779858205741,37.77,75502.21,0.0,0.83696,9e-05,17.20194]
[1779858205772,37.77,75503.68,0.0,0.83711,9e-05,17.19262]
[1779858205966,37.77,75503.68,0.0,0.83711,9e-05,17.19262]
[1779858211604,37.77,75506.25,0.0,0.83739,9e-05,17.17182]
[1779858213091,37.77,75506.25,0.0,0.83739,9e-05,17.17182]
[1779858213220,37.77,75506.25,0.0,0.83739,9e-05,17.17182]
[1779858218653,37.77,75504.1,0.0,0.83721,9e-05,17.18368]
[1779858221927,37.77,75506.86,0.0,0.83748,9e-05,17.16604]
[1779858221970,37.77,75506.86,0.0,0.83748,9e-05,17.16604]
[1779858222428,37.77,75506.86,0.0,0.83748,9e-05,17.16604]
[1779858222471,37.77,75506.86,0.0,0.83748,9e-05,17.16604]
[1779858222681,37.76,75506.5,0.0,0.83744,9e-05,17.16808]
[1779858227716,37.76,75505.64,0.0,0.83738,9e-05,17.17246]
[1779858229141,37.76,75504.0,0.0,0.83723,9e-05,17.1824]
[1779858229224,37.76,75504.0,0.0,0.83723,9e-05,17.1824]
[1779858233030,37.76,75504.32,0.0,0.83727,9e-05,17.17958]
[1779858233225,37.76,75504.32,0.0,0.83727,9e-05,17.17958]
[1779858238793,37.76,75507.35,0.0,0.83757,9e-05,17.15973]
[1779858242535,37.76,75507.31,0.0,0.83757,9e-05,17.15945]
[1779858242722,37.76,75507.31,0.0,0.83757,9e-05,17.15945]
[1779858242986,37.76,75507.39,0.0,0.83758,9e-05,17.15878]
[1779858243219,37.76,75507.39,0.0,0.83758,9e-05,17.15878]
[1779858243828,37.76,75507.07,0.0,0.83756,9e-05,17.16059]
[1779858247856,37.75,75515.67,0.0,0.83837,9e-05,17.10675]
[1779858248630,37.75,75515.67,0.0,0.83837,9e-05,17.10675]
[1779858248724,37.75,75515.67,0.0,0.83837,9e-05,17.10675]
[1779858252606,37.75,75521.08,0.0,0.83887,9e-05,17.07298]
[1779858252716,37.75,75521.08,0.0,0.83887,9e-05,17.07298]
[1779858252890,37.75,75520.98,0.0,0.83886,9e-05,17.07355]
[1779858255689,37.75,75522.22,0.0,0.83898,9e-05,17.06578]
[1779858255722,37.75,75522.22,0.0,0.83898,9e-05,17.06578]
[1779858261224,37.75,75522.38,0.0,0.839,9e-05,17.06461]
[1779858261421,37.75,75522.38,0.0,0.839,9e-05,17.06461]
[1779858261468,37.75,75522.38,0.0,0.839,9e-05,17.06461]
[1779858261520,37.75,75520.81,0.0,0.83885,9e-05,17.07424]
[1779858266995,37.75,75520.16,0.0,0.8388,9e-05,17.078]
[1779858268033,37.75,75520.16,0.0,0.8388,9e-05,17.078]
[1779858268221,37.75,75520.16,0.0,0.8388,9e-05,17.078]
[1779858268732,37.75,75520.16,0.0,0.8388,9e-05,17.078]
[1779858268761,37.75,75520.83,0.0,0.83886,9e-05,17.07376]
[1779858268966,37.75,75520.83,0.0,0.83886,9e-05,17.07376]
[1779858274044,37.75,75519.97,0.0,0.83881,9e-05,17.07511]
[1779858276794,37.75,75519.92,0.0,0.83881,9e-05,17.07537]
[1779858276973,37.75,75520.0,0.0,0.83882,9e-05,17.07477]
[1779858282100,37.75,75520.87,0.0,0.8389,9e-05,17.06913]
[1779858283322,37.75,75520.87,0.0,0.8389,9e-05,17.06913]
[1779858283466,37.75,75520.87,0.0,0.8389,9e-05,17.06913]
[1779858283802,37.75,75520.87,0.0,0.8389,9e-05,17.06913]
[1779858283903,37.75,75520.44,0.0,0.83886,9e-05,17.0717]
[1779858283972,37.75,75520.44,0.0,0.83886,9e-05,17.0717]
[1779858290966,37.75,75520.52,0.0,0.83887,9e-05,17.07093]
[1779858291216,37.75,75521.15,0.0,0.83893,9e-05,17.06699]
[1779858297205,37.75,75521.11,0.0,0.83893,9e-05,17.06697]
[1779858302240,37.75,75521.74,0.0,0.83899,9e-05,17.0629]
[1779858307275,37.75,75521.96,0.0,0.83902,9e-05,17.06135]
[1779858309010,37.75,75521.96,0.0,0.83902,9e-05,17.06135]
[1779858309227,37.75,75521.96,0.0,0.83902,9e-05,17.06135]
[1779858309638,37.75,75521.96,0.0,0.83902,9e-05,17.06135]
[1779858309720,37.75,75521.96,0.0,0.83902,9e-05,17.06135]
[1779858309739,37.75,75522.78,0.0,0.83909,9e-05,17.05617]
[1779858315331,37.75,75524.45,0.0,0.83925,9e-05,17.04573]
[1779858320366,37.75,75526.2,0.0,0.83941,9e-05,17.03486]
[1779858321376,37.75,75526.2,0.0,0.83941,9e-05,17.03486]
[1779858321469,37.75,75526.2,0.0,0.83941,9e-05,17.03486]
[1779858324394,37.75,75520.71,0.0,0.8389,9e-05,17.06881]
[1779858328598,37.75,75521.33,0.0,0.83896,9e-05,17.06487]
[1779858328723,37.75,75521.33,0.0,0.83896,9e-05,17.06487]
[1779858328950,37.75,75521.33,0.0,0.83896,9e-05,17.06487]
[1779858328974,37.75,75521.33,0.0,0.83896,9e-05,17.06487]
[1779858328952,37.75,75523.18,0.0,0.83914,9e-05,17.05336]
[1779858337650,37.75,75523.44,0.0,0.83919,9e-05,17.04801]
[1779858337724,37.75,75523.44,0.0,0.83919,9e-05,17.04801]
[1779858343333,37.75,75524.49,0.0,0.83928,9e-05,17.04147]
[1779858343374,37.75,75524.49,0.0,0.83928,9e-05,17.04147]
[1779858346882,37.75,75520.9,0.0,0.83895,9e-05,17.06363]
[1779858348338,37.75,75519.66,0.0,0.83884,9e-05,17.07124]
[1779858353597,37.75,75522.18,0.0,0.83907,9e-05,17.05551]
[1779858358632,37.75,75520.11,0.0,0.83888,9e-05,17.06823]
[1779858359259,37.75,75520.11,0.0,0.83888,9e-05,17.06823]
[1779858359471,37.75,75520.11,0.0,0.83888,9e-05,17.06823]
[1779858360841,37.75,75519.29,0.0,0.83881,9e-05,17.07327]
[1779858360971,37.75,75519.29,0.0,0.83881,9e-05,17.07327]
[1779858360994,37.74,75519.73,0.0,0.83885,9e-05,17.07052]
[1779858365616,37.74,75515.69,0.0,0.83848,9e-05,17.09535]
[1779858365718,37.74,75515.69,0.0,0.83848,9e-05,17.09535]
[1779858371301,37.74,75516.1,0.0,0.83852,9e-05,17.09245]
[1779858371470,37.74,75516.1,0.0,0.83852,9e-05,17.09245]
[1779858371728,37.74,75515.21,0.0,0.83844,9e-05,17.0979]
[1779858377028,37.74,75514.28,0.0,0.83835,9e-05,17.10337]
[1779858377218,37.74,75515.02,0.0,0.83842,9e-05,17.09872]
[1779858382539,37.74,75515.48,0.0,0.83847,9e-05,17.09558]
[1779858382720,37.74,75515.48,0.0,0.83847,9e-05,17.09558]
[1779858383207,37.74,75513.79,0.0,0.83832,9e-05,17.10597]
[1779858383227,37.74,75513.79,0.0,0.83832,9e-05,17.10597]
[1779858383812,37.74,75513.29,0.0,0.83827,9e-05,17.10899]
[1779858389542,37.74,75513.37,0.0,0.83828,9e-05,17.10819]
[1779858389723,37.74,75513.37,0.0,0.83828,9e-05,17.10819]
[1779858394889,37.74,75513.6,0.0,0.83834,9e-05,17.10259]
[1779858396455,37.74,75513.6,0.0,0.83834,9e-05,17.10259]
[1779858396466,37.74,75513.6,0.0,0.83834,9e-05,17.10259]
[1779858397571,37.74,75515.98,0.0,0.83856,9e-05,17.08774]
[1779858397724,37.74,75515.98,0.0,0.83856,9e-05,17.08774]
[1779858397910,37.74,75515.17,0.0,0.83848,9e-05,17.0927]
[1779858399587,37.74,75513.89,0.0,0.83837,9e-05,17.10057]
[1779858399685,37.74,75513.89,0.0,0.83837,9e-05,17.10057]
[1779858399924,37.74,75506.81,0.0,0.83771,9e-05,17.14429]
[1779858404959,37.74,75503.27,0.0,0.83739,9e-05,17.16552]
[1779858405272,37.74,75503.27,0.0,0.83739,9e-05,17.16552]
[1779858406849,37.74,75502.41,0.0,0.83731,9e-05,17.17087]
[1779858406978,37.74,75502.41,0.0,0.83731,9e-05,17.17087]
[1779858407009,37.74,75502.68,0.0,0.83733,9e-05,17.16922]
[1779858413015,37.74,75503.25,0.0,0.83738,9e-05,17.16575]
[1779858418050,37.74,75502.52,0.0,0.83732,9e-05,17.17026]
[1779858423085,37.74,75501.75,0.0,0.83724,9e-05,17.17506]
[1779858428120,37.74,75497.6,0.0,0.83685,9e-05,17.20131]
[1779858433155,37.74,75494.94,0.0,0.83659,9e-05,17.21854]
[1779858438190,37.74,75492.63,0.0,0.83636,9e-05,17.2334]
[1779858443225,37.74,75492.87,0.0,0.83638,9e-05,17.23247]
[1779858448260,37.75,75493.7,0.0,0.83645,9e-05,17.2279]
[1779858452288,37.75,75501.9,0.0,0.83723,9e-05,17.17399]
[1779858454302,37.75,75503.64,0.0,0.83739,9e-05,17.16338]
[1779858460344,37.75,75503.7,0.0,0.83739,9e-05,17.16378]
[1779858467393,37.75,75499.25,0.0,0.83696,9e-05,17.19193]
[1779858472428,37.75,75497.69,0.0,0.83681,9e-05,17.20179]
[1779858475448,37.75,75503.15,0.0,0.83732,9e-05,17.16818]
[1779858480484,37.75,75504.2,0.0,0.83741,9e-05,17.16253]
[1779858485519,37.76,75504.38,0.0,0.83741,9e-05,17.16248]
[1779858490554,37.76,75502.85,0.0,0.83725,9e-05,17.17296]
[1779858492568,37.76,75498.19,0.0,0.83681,9e-05,17.20215]
[1779858497602,37.76,75498.25,0.0,0.8368,9e-05,17.2027]
[1779858500624,37.76,75504.48,0.0,0.83738,9e-05,17.16471]
[1779858505659,37.76,75506.11,0.0,0.83751,9e-05,17.15571]
[1779858510694,37.77,75505.27,0.0,0.83742,9e-05,17.16201]
[1779858515729,37.77,75505.13,0.0,0.83741,9e-05,17.16031]
[1779858519757,37.77,75510.44,0.0,0.8379,9e-05,17.12822]
[1779858521771,37.77,75512.34,0.0,0.83807,9e-05,17.11665]
[1779858524820,37.77,75511.88,0.0,0.83803,9e-05,17.11968]
[1779858524967,37.77,75511.88,0.0,0.83803,9e-05,17.11968]
[1779858525021,37.77,75511.89,0.0,0.83803,9e-05,17.1197]
[1779858527813,37.77,75512.64,0.0,0.83809,9e-05,17.11526]
[1779858530835,37.77,75513.59,0.0,0.83818,9e-05,17.10959]
[1779858534613,37.77,75513.44,0.0,0.83816,9e-05,17.11073]
[1779858534722,37.77,75513.44,0.0,0.83816,9e-05,17.11073]
[1779858534928,37.77,75512.93,0.0,0.83811,9e-05,17.11395]
[1779858540236,37.77,75513.36,0.0,0.83815,9e-05,17.11147]
[1779858540905,37.77,75516.16,0.0,0.83841,9e-05,17.09424]
[1779858541789,37.77,75516.16,0.0,0.83841,9e-05,17.09424]
[1779858541971,37.77,75516.16,0.0,0.83841,9e-05,17.09424]
[1779858542012,37.77,75515.71,0.0,0.83837,9e-05,17.09698]
[1779858542968,37.77,75515.71,0.0,0.83837,9e-05,17.09698]
[1779858543022,37.77,75514.9,0.0,0.83829,9e-05,17.10194]
[1779858546732,37.77,75510.65,0.0,0.8379,9e-05,17.12823]
[1779858546884,37.77,75510.65,0.0,0.8379,9e-05,17.12823]
[1779858546968,37.77,75510.65,0.0,0.8379,9e-05,17.12823]
[1779858546983,37.77,75510.09,0.0,0.83785,9e-05,17.13179]
[1779858551983,37.78,75510.14,0.0,0.83784,9e-05,17.13209]
[1779858557019,37.78,75510.48,0.0,0.83786,9e-05,17.13059]
[1779858558502,37.78,75511.33,0.0,0.83794,9e-05,17.12546]
[1779858558722,37.78,75511.33,0.0,0.83794,9e-05,17.12546]
[1779858558801,37.78,75511.33,0.0,0.83794,9e-05,17.12546]
[1779858558969,37.78,75511.33,0.0,0.83794,9e-05,17.12546]
[1779858559032,37.78,75511.44,0.0,0.83795,9e-05,17.12491]
[1779858564068,37.78,75511.31,0.0,0.83793,9e-05,17.12635]
[1779858569103,37.78,75511.27,0.0,0.83792,9e-05,17.12723]
[1779858570159,37.78,75511.27,0.0,0.83792,9e-05,17.12723]
[1779858570225,37.78,75511.27,0.0,0.83792,9e-05,17.12723]
[1779858570256,37.78,75511.27,0.0,0.83791,9e-05,17.12736]
[1779858571767,37.78,75510.56,0.0,0.83787,9e-05,17.12817]
[1779858571968,37.78,75510.56,0.0,0.83787,9e-05,17.12817]
[1779858577159,37.78,75511.69,0.0,0.83797,9e-05,17.12195]
[1779858579275,37.78,75512.54,0.0,0.83804,9e-05,17.11696]
[1779858579483,37.78,75512.54,0.0,0.83804,9e-05,17.11696]
[1779858579548,37.78,75512.54,0.0,0.83804,9e-05,17.11696]
[1779858579718,37.78,75512.54,0.0,0.83804,9e-05,17.11696]
[1779858580180,37.78,75512.2,0.0,0.83801,9e-05,17.1192]
[1779858581885,37.79,75511.3,0.0,0.83792,9e-05,17.12502]
[1779858581971,37.79,75511.3,0.0,0.83792,9e-05,17.12502]
[1779858583396,37.79,75513.7,0.0,0.83814,9e-05,17.11072]
[1779858583471,37.79,75513.7,0.0,0.83814,9e-05,17.11072]
[1779858584208,37.79,75514.7,0.0,0.83823,9e-05,17.10463]
[1779858585218,37.79,75519.46,0.0,0.83867,9e-05,17.07533]
[1779858586172,37.79,75519.46,0.0,0.83867,9e-05,17.07533]
[1779858586235,37.79,75519.46,0.0,0.83867,9e-05,17.07533]
[1779858591258,37.79,75524.95,0.0,0.83918,9e-05,17.04134]
[1779858594598,37.79,75525.48,0.0,0.83923,9e-05,17.03809]
[1779858594722,37.79,75525.48,0.0,0.83923,9e-05,17.03809]
[1779858594846,37.79,75525.48,0.0,0.83923,9e-05,17.03809]
[1779858594971,37.79,75525.48,0.0,0.83923,9e-05,17.03809]
[1779858595067,37.79,75525.48,0.0,0.83923,9e-05,17.03811]
[1779858600322,37.79,75525.61,0.0,0.83924,9e-05,17.0374]
[1779858601660,37.79,75525.61,0.0,0.83924,9e-05,17.0374]
[1779858601732,37.79,75525.61,0.0,0.83924,9e-05,17.0374]
[1779858601761,37.79,75525.6,0.0,0.83924,9e-05,17.03751]
[1779858605636,37.79,75523.48,0.0,0.83904,9e-05,17.05084]
[1779858605716,37.79,75523.48,0.0,0.83904,9e-05,17.05084]
[1779858610392,37.79,75514.14,0.0,0.83816,9e-05,17.10919]
[1779858611434,37.79,75514.14,0.0,0.83816,9e-05,17.10919]
[1779858611469,37.79,75514.14,0.0,0.83816,9e-05,17.10919]
[1779858611527,37.79,75511.47,0.0,0.83791,9e-05,17.12582]
[1779858612309,37.79,75511.47,0.0,0.83791,9e-05,17.12582]
[1779858612467,37.79,75511.47,0.0,0.83791,9e-05,17.12582]
[1779858614420,37.79,75503.63,0.0,0.83717,9e-05,17.17469]
[1779858616051,37.79,75503.63,0.0,0.83717,9e-05,17.17469]
[1779858616218,37.79,75503.63,0.0,0.83717,9e-05,17.17469]
[1779858622149,37.79,75502.36,0.0,0.83704,9e-05,17.18365]
[1779858622223,37.79,75502.36,0.0,0.83704,9e-05,17.18365]
[1779858622183,37.79,75503.16,0.0,0.83711,9e-05,17.17907]
[1779858622958,37.79,75503.16,0.0,0.83711,9e-05,17.17907]
[1779858622974,37.79,75503.16,0.0,0.83711,9e-05,17.17907]
[1779858623052,37.79,75502.47,0.0,0.83704,9e-05,17.18351]
[1779858628069,37.8,75503.41,0.0,0.83712,9e-05,17.17823]
[1779858628217,37.8,75503.41,0.0,0.83712,9e-05,17.17823]
[1779858628318,37.8,75507.97,0.0,0.83754,9e-05,17.15048]
[1779858628387,37.8,75507.97,0.0,0.83754,9e-05,17.15048]
[1779858628470,37.8,75507.97,0.0,0.83754,9e-05,17.15048]
[1779858633554,37.8,75507.62,0.0,0.83752,9e-05,17.15004]
[1779858635664,37.8,75507.43,0.0,0.8375,9e-05,17.15142]
[1779858635721,37.8,75507.43,0.0,0.8375,9e-05,17.15142]
[1779858636267,37.8,75507.43,0.0,0.8375,9e-05,17.15142]
[1779858636317,37.8,75507.74,0.0,0.83752,9e-05,17.14993]
[1779858636471,37.8,75507.74,0.0,0.83752,9e-05,17.14993]
[1779858640822,37.8,75508.72,0.0,0.8376,9e-05,17.14451]
[1779858640971,37.8,75508.72,0.0,0.8376,9e-05,17.14451]
[1779858645878,37.8,75508.01,0.0,0.83752,9e-05,17.14954]
[1779858645967,37.8,75508.01,0.0,0.83752,9e-05,17.14954]
[1779858646041,37.81,75508.01,0.0,0.83751,9e-05,17.15036]
[1779858649096,37.81,75508.01,0.0,0.83751,9e-05,17.15036]
[1779858649221,37.81,75508.01,0.0,0.83751,9e-05,17.15036]
[1779858650674,37.81,75514.24,0.0,0.83808,9e-05,17.11271]
[1779858651556,37.81,75514.24,0.0,0.83808,9e-05,17.11271]
[1779858651721,37.81,75514.24,0.0,0.83808,9e-05,17.11271]
[1779858653469,37.81,75517.81,0.0,0.83841,9e-05,17.09113]
[1779858653725,37.81,75517.81,0.0,0.83841,9e-05,17.09113]
[1779858653820,37.81,75519.37,0.0,0.83854,9e-05,17.0819]
[1779858656050,37.81,75520.12,0.0,0.83861,9e-05,17.07727]
[1779858656216,37.81,75520.12,0.0,0.83861,9e-05,17.07727]
[1779858661686,37.81,75522.13,0.0,0.83879,9e-05,17.06577]
[1779858661719,37.81,75522.13,0.0,0.83879,9e-05,17.06577]
[1779858661752,37.81,75520.36,0.0,0.83862,9e-05,17.07663]
[1779858662467,37.81,75520.36,0.0,0.83862,9e-05,17.07663]
[1779858662722,37.81,75520.36,0.0,0.83862,9e-05,17.07663]
[1779858667622,37.81,75517.54,0.0,0.83836,9e-05,17.09432]
[1779858667724,37.81,75517.54,0.0,0.83836,9e-05,17.09432]
[1779858667964,37.81,75517.54,0.0,0.83836,9e-05,17.09432]
[1779858668223,37.81,75517.54,0.0,0.83836,9e-05,17.09432]
[1779858668304,37.81,75516.84,0.0,0.83829,9e-05,17.09873]
[1779858670815,37.81,75511.35,0.0,0.83778,9e-05,17.13304]
[1779858671888,37.81,75511.35,0.0,0.83778,9e-05,17.13304]
[1779858671972,37.81,75511.35,0.0,0.83778,9e-05,17.13304]
[1779858675751,37.82,75510.15,0.0,0.83765,9e-05,17.1413]
[1779858675971,37.82,75510.15,0.0,0.83765,9e-05,17.1413]
[1779858676015,37.82,75510.97,0.0,0.83773,9e-05,17.13645]
[1779858677511,37.82,75510.78,0.0,0.8377,9e-05,17.13784]
[1779858677719,37.82,75510.78,0.0,0.8377,9e-05,17.13784]
[1779858680886,37.82,75515.71,0.0,0.83815,9e-05,17.10831]
[1779858682956,37.82,75515.89,0.0,0.83816,9e-05,17.10746]
[1779858682969,37.82,75515.89,0.0,0.83816,9e-05,17.10746]
[1779858683229,37.82,75515.89,0.0,0.83816,9e-05,17.10746]
[1779858683238,37.82,75515.89,0.0,0.83816,9e-05,17.10772]
[1779858683467,37.82,75515.89,0.0,0.83816,9e-05,17.10772]
[1779858683907,37.82,75517.31,0.0,0.83829,9e-05,17.09921]
[1779858688942,37.82,75517.98,0.0,0.83833,9e-05,17.09645]
[1779858693977,37.83,75513.65,0.0,0.83793,9e-05,17.12086]
[1779858694801,37.83,75513.65,0.0,0.83793,9e-05,17.12086]
[1779858694970,37.83,75513.65,0.0,0.83793,9e-05,17.12086]
[1779858694984,37.83,75508.36,0.0,0.83744,9e-05,17.15373]
[1779858700247,37.83,75508.04,0.0,0.8374,9e-05,17.15628]
[1779858700348,37.83,75507.34,0.0,0.83733,9e-05,17.16097]
[1779858700404,37.83,75507.34,0.0,0.83733,9e-05,17.16097]
[1779858700821,37.83,75507.34,0.0,0.83733,9e-05,17.16097]
[1779858700972,37.83,75507.34,0.0,0.83733,9e-05,17.16097]
[1779858701026,37.83,75507.32,0.0,0.83732,9e-05,17.16127]
[1779858706061,37.83,75507.38,0.0,0.83732,9e-05,17.16176]
[1779858711001,37.83,75507.23,0.0,0.83729,9e-05,17.16335]
[1779858711216,37.83,75507.23,0.0,0.83729,9e-05,17.16335]
[1779858711254,37.83,75507.23,0.0,0.83729,9e-05,17.16351]
[1779858711851,37.83,75507.23,0.0,0.83729,9e-05,17.16351]
[1779858711973,37.83,75507.23,0.0,0.83729,9e-05,17.16351]
[1779858716666,37.84,75505.17,0.0,0.83709,9e-05,17.17691]
[1779858716722,37.84,75505.17,0.0,0.83709,9e-05,17.17691]
[1779858722148,37.84,75507.07,0.0,0.83726,9e-05,17.16589]
[1779858722223,37.84,75507.07,0.0,0.83726,9e-05,17.16589]
[1779858728038,37.84,75505.8,0.0,0.83712,9e-05,17.17466]
[1779858728763,37.84,75505.32,0.0,0.83708,9e-05,17.17777]
[1779858728974,37.84,75505.32,0.0,0.83708,9e-05,17.17777]
[1779858729222,37.84,75502.74,0.0,0.83683,9e-05,17.19382]
[1779858734256,37.84,75502.63,0.0,0.83681,9e-05,17.19512]
[1779858734646,37.84,75502.63,0.0,0.83681,9e-05,17.19512]
[1779858734723,37.84,75502.63,0.0,0.83681,9e-05,17.19512]
[1779858735232,37.84,75502.63,0.0,0.83681,9e-05,17.19512]
[1779858735264,37.84,75503.37,0.0,0.83688,9e-05,17.19068]
[1779858735466,37.84,75503.37,0.0,0.83688,9e-05,17.19068]
[1779858740567,37.84,75500.71,0.0,0.83662,9e-05,17.20772]
[1779858740721,37.84,75500.71,0.0,0.83662,9e-05,17.20772]
[1779858746341,37.84,75491.53,0.0,0.83576,9e-05,17.26478]
[1779858747874,37.84,75493.88,0.0,0.83598,9e-05,17.25033]
[1779858747968,37.84,75493.88,0.0,0.83598,9e-05,17.25033]
[1779858749050,37.85,75494.8,0.0,0.83606,9e-05,17.24471]
[1779858749217,37.85,75494.8,0.0,0.83606,9e-05,17.24471]
[1779858749362,37.85,75495.02,0.0,0.83608,9e-05,17.24341]
[1779858754398,37.85,75497.0,0.0,0.83629,9e-05,17.22783]
[1779858755037,37.85,75497.0,0.0,0.83629,9e-05,17.22783]
[1779858755222,37.85,75497.0,0.0,0.83629,9e-05,17.22783]
[1779858757421,37.85,75507.45,0.0,0.83726,9e-05,17.16367]
[1779858758146,37.85,75507.45,0.0,0.83726,9e-05,17.16367]
[1779858758218,37.85,75507.45,0.0,0.83726,9e-05,17.16367]
[1779858758428,37.85,75508.93,0.0,0.8374,9e-05,17.15471]
[1779858764219,37.85,75508.65,0.0,0.83737,9e-05,17.15679]
[1779858764992,37.85,75508.51,0.0,0.83734,9e-05,17.15835]
[1779858765221,37.85,75508.51,0.0,0.83734,9e-05,17.15835]
[1779858769750,37.85,75507.67,0.0,0.83725,9e-05,17.16417]
[1779858769967,37.85,75507.67,0.0,0.83725,9e-05,17.16417]
[1779858770068,37.85,75507.45,0.0,0.83723,9e-05,17.16585]
[1779858773645,37.85,75507.75,0.0,0.83725,9e-05,17.16432]
[1779858773722,37.85,75507.75,0.0,0.83725,9e-05,17.16432]
[1779858779323,37.85,75507.07,0.0,0.83718,9e-05,17.16932]
[1779858784612,37.86,75507.09,0.0,0.83716,9e-05,17.17026]
[1779858786670,37.86,75507.06,0.0,0.83716,9e-05,17.1706]
[1779858786722,37.86,75507.06,0.0,0.83716,9e-05,17.1706]
[1779858787706,37.86,75506.96,0.0,0.83715,9e-05,17.17136]
[1779858787727,37.86,75506.96,0.0,0.83715,9e-05,17.17136]
[1779858787740,37.86,75506.44,0.0,0.8371,9e-05,17.17472]
[1779858795689,37.86,75507.05,0.0,0.83714,9e-05,17.17213]
[1779858798133,37.86,75507.04,0.0,0.83713,9e-05,17.17234]
[1779858798225,37.86,75507.04,0.0,0.83713,9e-05,17.17234]
[1779858804475,37.86,75506.86,0.0,0.83711,9e-05,17.17417]
[1779858812478,37.87,75506.73,0.0,0.83708,9e-05,17.17623]
[1779858812723,37.87,75506.73,0.0,0.83708,9e-05,17.17623]
[1779858813357,37.87,75506.73,0.0,0.83708,9e-05,17.17623]
[1779858813468,37.87,75506.73,0.0,0.83708,9e-05,17.17623]
[1779858813410,37.87,75506.77,0.0,0.8371,9e-05,17.1727]
[1779858820864,37.87,75506.34,0.0,0.83705,9e-05,17.17631]
[1779858822484,37.87,75506.34,0.0,0.83705,9e-05,17.17631]
[1779858822720,37.87,75506.34,0.0,0.83705,9e-05,17.17631]
[1779858823768,37.87,75506.91,0.0,0.83709,9e-05,17.17307]
[1779858823967,37.87,75506.91,0.0,0.83709,9e-05,17.17307]
[1779858824068,37.87,75506.43,0.0,0.83705,9e-05,17.1763]
[1779858827776,37.87,75506.49,0.0,0.83705,9e-05,17.17594]
[1779858827970,37.87,75506.49,0.0,0.83705,9e-05,17.17594]
[1779858830394,37.87,75499.93,0.0,0.83643,9e-05,17.21688]
[1779858830466,37.87,75499.93,0.0,0.83643,9e-05,17.21688]
[1779858830495,37.87,75495.98,0.0,0.83606,9e-05,17.24139]
[1779858835973,37.87,75495.13,0.0,0.83598,9e-05,17.24689]
[1779858837033,37.87,75495.13,0.0,0.83598,9e-05,17.24689]
[1779858837250,37.87,75495.13,0.0,0.83598,9e-05,17.24689]
[1779858842300,37.87,75495.69,0.0,0.83602,9e-05,17.24367]
[1779858842467,37.87,75495.69,0.0,0.83602,9e-05,17.24367]
[1779858843065,37.87,75495.1,0.0,0.83597,9e-05,17.24736]
[1779858843216,37.87,75495.1,0.0,0.83597,9e-05,17.24736]
[1779858843318,37.87,75494.11,0.0,0.83588,9e-05,17.2535]
[1779858849064,37.87,75494.46,0.0,0.8359,9e-05,17.25164]
[1779858854099,37.87,75493.96,0.0,0.83585,9e-05,17.25495]
[1779858854765,37.87,75493.96,0.0,0.83585,9e-05,17.25495]
[1779858860142,37.88,75495.05,0.0,0.83594,9e-05,17.24914]
[1779858861213,37.88,75495.05,0.0,0.83594,9e-05,17.24914]
[1779858861470,37.88,75495.05,0.0,0.83594,9e-05,17.24914]
[1779858861548,37.88,75496.16,0.0,0.83604,9e-05,17.24246]
[1779858863443,37.88,75499.88,0.0,0.83639,9e-05,17.21972]
[1779858863472,37.88,75511.23,0.0,0.83745,9e-05,17.14992]
[1779858863725,37.88,75511.23,0.0,0.83745,9e-05,17.14992]
[1779858864170,37.88,75514.79,0.0,0.83777,9e-05,17.12818]
[1779858865177,37.88,75515.96,0.0,0.83788,9e-05,17.12119]
[1779858867191,37.88,75516.49,0.0,0.83792,9e-05,17.11839]
[1779858871184,37.88,75516.25,0.0,0.83789,9e-05,17.12056]
[1779858871217,37.88,75516.25,0.0,0.83789,9e-05,17.12056]
[1779858871319,37.88,75516.25,0.0,0.83791,9e-05,17.11709]
[1779858874240,37.88,75516.93,0.0,0.83797,9e-05,17.1136]
[1779858875247,37.88,75515.14,0.0,0.8378,9e-05,17.12486]
[1779858876968,37.88,75515.38,0.0,0.83782,9e-05,17.12361]
[1779858877261,37.89,75514.24,0.0,0.83771,9e-05,17.13085]
[1779858882296,37.89,75511.74,0.0,0.83746,9e-05,17.14727]
[1779858888338,37.89,75512.35,0.0,0.8375,9e-05,17.14462]
[1779858891968,37.89,75513.54,0.0,0.8376,9e-05,17.13785]
[1779858893689,37.89,75514.79,0.0,0.83771,9e-05,17.13055]
[1779858893717,37.89,75514.79,0.0,0.83771,9e-05,17.13055]
[1779858894380,37.89,75514.77,0.0,0.83771,9e-05,17.13088]
[1779858900422,37.9,75515.24,0.0,0.83773,9e-05,17.12918]
[1779858905457,37.9,75514.85,0.0,0.83768,9e-05,17.13255]
[1779858910492,37.9,75512.03,0.0,0.83741,9e-05,17.1508]
[1779858915527,37.9,75511.95,0.0,0.83739,9e-05,17.1521]
[1779858922576,37.9,75511.72,0.0,0.83735,9e-05,17.15461]
[1779858924590,37.91,75503.13,0.0,0.83655,9e-05,17.20775]
[1779858929625,37.91,75502.51,0.0,0.83648,9e-05,17.21199]
[1779858932317,37.91,75502.22,0.0,0.83646,9e-05,17.21385]
[1779858932465,37.91,75502.22,0.0,0.83646,9e-05,17.21385]
[1779858932646,37.91,75496.94,0.0,0.83599,9e-05,17.2428]
[1779858937874,37.91,75500.88,0.0,0.83635,9e-05,17.21874]
[1779858937970,37.91,75500.88,0.0,0.83635,9e-05,17.21874]
[1779858938067,37.91,75501.67,0.0,0.83642,9e-05,17.21396]
[1779858942308,37.91,75503.15,0.0,0.83656,9e-05,17.20514]
[1779858947752,37.91,75502.52,0.0,0.83649,9e-05,17.20972]
[1779858952788,37.91,75502.48,0.0,0.83648,9e-05,17.21045]
[1779858955893,37.91,75502.34,0.0,0.83646,9e-05,17.2114]
[1779858955972,37.91,75502.34,0.0,0.83646,9e-05,17.2114]
[1779858955994,37.91,75502.51,0.0,0.83648,9e-05,17.21054]
[1779858961853,37.91,75503.22,0.0,0.83653,9e-05,17.20674]
[1779858967895,37.91,75502.5,0.0,0.83646,9e-05,17.21174]
[1779858972930,37.92,75502.88,0.0,0.83649,9e-05,17.20988]
[1779858979979,37.92,75502.84,0.0,0.83647,9e-05,17.21078]
[1779858985015,37.92,75504.57,0.0,0.83663,9e-05,17.20059]
[1779858990049,37.92,75505.97,0.0,0.83675,9e-05,17.19252]
[1779858995085,37.92,75506.23,0.0,0.83679,9e-05,17.18779]
[1779859000120,37.92,75506.21,0.0,0.83678,9e-05,17.1885]
[1779859005155,37.92,75505.16,0.0,0.83668,9e-05,17.19559]
[1779859007169,37.92,75510.48,0.0,0.83717,9e-05,17.16307]
[1779859012572,37.93,75513.73,0.0,0.83746,9e-05,17.14375]
[1779859013718,37.93,75514.35,0.0,0.83751,9e-05,17.14029]
[1779859014218,37.93,75514.24,0.0,0.8375,9e-05,17.14114]
[1779859015225,37.93,75515.01,0.0,0.83757,9e-05,17.13658]
[1779859019252,37.93,75515.51,0.0,0.83761,9e-05,17.13423]
[1779859021267,37.93,75514.75,0.0,0.83753,9e-05,17.13927]
[1779859022810,37.93,75514.31,0.0,0.83749,9e-05,17.14216]
[1779859022966,37.93,75514.31,0.0,0.83749,9e-05,17.14216]
[1779859023281,37.93,75509.56,0.0,0.83704,9e-05,17.17154]
[1779859024288,37.93,75506.96,0.0,0.8368,9e-05,17.18766]
[1779859024966,37.93,75506.96,0.0,0.8368,9e-05,17.18766]
[1779859025295,37.93,75508.29,0.0,0.83692,9e-05,17.1796]
[1779859030330,37.93,75508.12,0.0,0.8369,9e-05,17.18122]
[1779859035438,37.93,75507.53,0.0,0.83683,9e-05,17.1853]
[1779859035471,37.93,75507.53,0.0,0.83683,9e-05,17.1853]
[1779859035553,37.93,75507.53,0.0,0.83683,9e-05,17.1853]
[1779859035717,37.93,75507.53,0.0,0.83683,9e-05,17.1853]
[1779859035653,37.93,75507.53,0.0,0.83683,9e-05,17.18541]
[1779859041407,37.94,75506.52,0.0,0.83673,9e-05,17.19225]
[1779859044667,37.94,75505.2,0.0,0.8366,9e-05,17.20056]
[1779859044718,37.94,75505.2,0.0,0.8366,9e-05,17.20056]
[1779859044856,37.94,75504.46,0.0,0.83653,9e-05,17.20519]
[1779859044968,37.94,75504.46,0.0,0.83653,9e-05,17.20519]
[1779859045434,37.94,75504.56,0.0,0.83654,9e-05,17.20466]
[1779859050363,37.94,75500.15,0.0,0.83613,9e-05,17.23205]
[1779859050475,37.94,75500.15,0.0,0.83613,9e-05,17.23205]
[1779859050526,37.94,75500.15,0.0,0.83613,9e-05,17.23205]
[1779859050717,37.94,75500.15,0.0,0.83613,9e-05,17.23205]
[1779859050573,37.94,75499.21,0.0,0.83604,9e-05,17.23787]
[1779859056512,37.94,75499.99,0.0,0.83613,9e-05,17.22963]
[1779859059452,37.94,75500.17,0.0,0.83615,9e-05,17.22862]
[1779859059473,37.94,75500.17,0.0,0.83615,9e-05,17.22862]
[1779859059504,37.94,75500.17,0.0,0.83615,9e-05,17.22862]
[1779859059716,37.94,75500.17,0.0,0.83615,9e-05,17.22862]
[1779859059603,37.94,75500.17,0.0,0.83615,9e-05,17.22867]
[1779859066582,37.94,75500.09,0.0,0.83613,9e-05,17.22951]
[1779859071617,37.94,75499.83,0.0,0.83611,9e-05,17.23136]
[1779859071838,37.94,75499.83,0.0,0.83611,9e-05,17.23136]
[1779859071971,37.94,75499.83,0.0,0.83611,9e-05,17.23136]
[1779859072559,37.94,75499.83,0.0,0.83611,9e-05,17.23136]
[1779859072716,37.94,75499.83,0.0,0.83611,9e-05,17.23136]
[1779859072763,37.94,75499.83,0.0,0.83611,9e-05,17.23141]
[1779859080680,37.94,75500.55,0.0,0.83617,9e-05,17.2274]
[1779859085715,37.94,75500.18,0.0,0.83613,9e-05,17.22994]
[1779859088196,37.94,75500.17,0.0,0.83613,9e-05,17.23011]
[1779859088225,37.94,75500.17,0.0,0.83613,9e-05,17.23011]
[1779859088292,37.94,75500.17,0.0,0.83613,9e-05,17.23011]
[1779859088474,37.94,75500.17,0.0,0.83613,9e-05,17.23011]
[1779859088736,37.94,75499.69,0.0,0.83608,9e-05,17.23312]
[1779859089743,37.94,75504.43,0.0,0.83652,9e-05,17.20403]
[1779859092709,37.94,75507.92,0.0,0.83684,9e-05,17.18277]
[1779859092722,37.94,75507.92,0.0,0.83684,9e-05,17.18277]
[1779859092771,37.94,75507.92,0.0,0.83684,9e-05,17.18277]
[1779859092764,37.94,75508.48,0.0,0.83689,9e-05,17.17944]
[1779859092970,37.94,75508.48,0.0,0.83689,9e-05,17.17944]
[1779859096896,37.94,75512.44,0.0,0.83726,9e-05,17.15561]
[1779859096975,37.94,75512.44,0.0,0.83726,9e-05,17.15561]
[1779859097467,37.94,75512.44,0.0,0.83726,9e-05,17.15561]
[1779859097718,37.94,75512.44,0.0,0.83726,9e-05,17.15561]
[1779859097799,37.94,75517.04,0.0,0.83768,9e-05,17.12748]
[1779859099812,37.95,75522.23,0.0,0.83816,9e-05,17.096]
[1779859101684,37.95,75522.23,0.0,0.83816,9e-05,17.096]
[1779859101722,37.95,75522.23,0.0,0.83816,9e-05,17.096]
[1779859102158,37.95,75522.24,0.0,0.83815,9e-05,17.09641]
[1779859102218,37.95,75522.24,0.0,0.83815,9e-05,17.09641]
[1779859102317,37.95,75520.25,0.0,0.83796,9e-05,17.10887]
[1779859107318,37.95,75520.8,0.0,0.838,9e-05,17.10614]
[1779859107471,37.95,75520.8,0.0,0.838,9e-05,17.10614]
[1779859113913,37.95,75522.54,0.0,0.83817,9e-05,17.09351]
[1779859116235,37.95,75522.04,0.0,0.83812,9e-05,17.09682]
[1779859116412,37.95,75522.04,0.0,0.83812,9e-05,17.09682]
[1779859116473,37.95,75522.04,0.0,0.83812,9e-05,17.09682]
[1779859116555,37.95,75520.37,0.0,0.83795,9e-05,17.10751]
[1779859121198,37.96,75521.37,0.0,0.83804,9e-05,17.10198]
[1779859121225,37.96,75521.37,0.0,0.83804,9e-05,17.10198]
[1779859121724,37.96,75521.37,0.0,0.83804,9e-05,17.10198]
[1779859121817,37.96,75522.68,0.0,0.83815,9e-05,17.09436]
[1779859121967,37.96,75522.68,0.0,0.83815,9e-05,17.09436]
[1779859121975,37.96,75521.38,0.0,0.83803,9e-05,17.10235]
[1779859127009,37.96,75522.52,0.0,0.83812,9e-05,17.09642]
[1779859128313,37.96,75522.52,0.0,0.83812,9e-05,17.09642]
[1779859128467,37.96,75522.52,0.0,0.83812,9e-05,17.09642]
[1779859134457,37.96,75520.81,0.0,0.83795,9e-05,17.10817]
[1779859134469,37.96,75520.81,0.0,0.83795,9e-05,17.10817]
[1779859134699,37.96,75520.81,0.0,0.83795,9e-05,17.10817]
[1779859134722,37.96,75520.81,0.0,0.83795,9e-05,17.10817]
[1779859134800,37.96,75519.6,0.0,0.83783,9e-05,17.11598]
[1779859139222,37.96,75518.57,0.0,0.83773,9e-05,17.12285]
[1779859139466,37.96,75518.57,0.0,0.83773,9e-05,17.12285]
[1779859142354,37.97,75514.59,0.0,0.83735,9e-05,17.14776]
[1779859142468,37.97,75514.59,0.0,0.83735,9e-05,17.14776]
[1779859142569,37.97,75515.09,0.0,0.83739,9e-05,17.14496]
[1779859148156,37.97,75518.47,0.0,0.8377,9e-05,17.12487]
[1779859149017,37.97,75518.47,0.0,0.8377,9e-05,17.12487]
[1779859149220,37.97,75518.47,0.0,0.8377,9e-05,17.12487]
[1779859155205,37.97,75519.83,0.0,0.8378,9e-05,17.1177]
[1779859160041,37.97,75519.74,0.0,0.83779,9e-05,17.11879]
[1779859160224,37.97,75519.74,0.0,0.83779,9e-05,17.11879]
[1779859160235,37.97,75519.74,0.0,0.83779,9e-05,17.11879]
[1779859160467,37.97,75519.74,0.0,0.83779,9e-05,17.11879]
[1779859160510,37.97,75519.98,0.0,0.8378,9e-05,17.11787]
[1779859167289,37.98,75517.94,0.0,0.8376,9e-05,17.13163]
[1779859172001,37.98,75518.58,0.0,0.83767,9e-05,17.12469]
[1779859172184,37.98,75518.58,0.0,0.83767,9e-05,17.12469]
[1779859172222,37.98,75518.58,0.0,0.83767,9e-05,17.12469]
[1779859172323,37.98,75517.83,0.0,0.8376,9e-05,17.12948]
[1779859177359,37.98,75518.46,0.0,0.83764,9e-05,17.12649]
[1779859183784,37.98,75518.36,0.0,0.83762,9e-05,17.12783]
[1779859183885,37.98,75512.36,0.0,0.83706,9e-05,17.16504]
[1779859183967,37.98,75512.36,0.0,0.83706,9e-05,17.16504]
[1779859184136,37.98,75512.36,0.0,0.83706,9e-05,17.16504]
[1779859184220,37.98,75512.36,0.0,0.83706,9e-05,17.16504]
[1779859184408,37.98,75510.43,0.0,0.83688,9e-05,17.17703]
[1779859197499,37.99,75509.0,0.0,0.83673,9e-05,17.18696]
[1779859202750,37.99,75509.32,0.0,0.83676,9e-05,17.18531]
[1779859202868,37.99,75509.32,0.0,0.83676,9e-05,17.18531]
[1779859202804,37.99,75509.62,0.0,0.83678,9e-05,17.18354]
[1779859202973,37.99,75509.62,0.0,0.83678,9e-05,17.18354]
[1779859203541,37.99,75509.25,0.0,0.83675,9e-05,17.18589]
[1779859204548,37.99,75501.82,0.0,0.83605,9e-05,17.23158]
[1779859205156,37.99,75501.82,0.0,0.83605,9e-05,17.23158]
[1779859205220,37.99,75501.82,0.0,0.83605,9e-05,17.23158]
[1779859208701,37.99,75501.76,0.0,0.83605,9e-05,17.23199]
[1779859208720,37.99,75501.76,0.0,0.83605,9e-05,17.23199]
[1779859208802,37.99,75501.85,0.0,0.83606,9e-05,17.23146]
[1779859210111,37.99,75500.96,0.0,0.83597,9e-05,17.23695]
[1779859210219,37.99,75500.96,0.0,0.83597,9e-05,17.23695]
[1779859215166,37.99,75500.63,0.0,0.83594,9e-05,17.23906]
[1779859215221,37.99,75500.63,0.0,0.83594,9e-05,17.23906]
[1779859215625,37.99,75501.46,0.0,0.83602,9e-05,17.23398]
[1779859218655,37.99,75501.66,0.0,0.83604,9e-05,17.2328]
[1779859218720,37.99,75501.66,0.0,0.83604,9e-05,17.2328]
[1779859221667,37.99,75497.32,0.0,0.83563,9e-05,17.2595]
[1779859222364,37.99,75497.32,0.0,0.83563,9e-05,17.2595]
[1779859222469,37.99,75497.32,0.0,0.83563,9e-05,17.2595]
[1779859222674,37.99,75495.58,0.0,0.83547,9e-05,17.27016]
[1779859223374,37.99,75495.58,0.0,0.83547,9e-05,17.27016]
[1779859223467,37.99,75495.58,0.0,0.83547,9e-05,17.27016]
[1779859228716,37.99,75489.01,0.0,0.83484,9e-05,17.31134]
[1779859229110,37.99,75489.01,0.0,0.83484,9e-05,17.31134]
[1779859229163,37.99,75489.01,0.0,0.83484,9e-05,17.31134]
[1779859229217,37.99,75489.01,0.0,0.83484,9e-05,17.31134]
[1779859229723,37.99,75487.39,0.0,0.83468,9e-05,17.32144]
[1779859233685,37.99,75486.09,0.0,0.83458,9e-05,17.32633]
[1779859233717,37.99,75486.09,0.0,0.83458,9e-05,17.32633]
[1779859233755,37.99,75486.09,0.0,0.83458,9e-05,17.32633]
[1779859233927,37.99,75487.37,0.0,0.8347,9e-05,17.31871]
[1779859233966,37.99,75487.37,0.0,0.8347,9e-05,17.31871]
[1779859235766,37.99,75492.9,0.0,0.83521,9e-05,17.28529]
[1779859237780,37.99,75497.44,0.0,0.83563,9e-05,17.25784]
[1779859239403,38.0,75498.3,0.0,0.8357,9e-05,17.25279]
[1779859239454,38.0,75498.3,0.0,0.8357,9e-05,17.25279]
[1779859239466,38.0,75498.3,0.0,0.8357,9e-05,17.25279]
[1779859239794,38.0,75498.5,0.0,0.83572,9e-05,17.25181]
[1779859243615,38.0,75497.9,0.0,0.83565,9e-05,17.25623]
[1779859243717,38.0,75497.9,0.0,0.83565,9e-05,17.25623]
[1779859243724,38.0,75497.9,0.0,0.83565,9e-05,17.25623]
[1779859243827,38.0,75502.62,0.0,0.83609,9e-05,17.22751]
[1779859243974,38.0,75502.62,0.0,0.83609,9e-05,17.22751]
[1779859248859,38.0,75505.77,0.0,0.83636,9e-05,17.20933]
[1779859248862,38.0,75507.4,0.0,0.83652,9e-05,17.19937]
[1779859248966,38.0,75507.4,0.0,0.83652,9e-05,17.19937]
[1779859249293,38.0,75507.4,0.0,0.83652,9e-05,17.19937]
[1779859249471,38.0,75507.4,0.0,0.83652,9e-05,17.19937]
[1779859249869,38.0,75507.58,0.0,0.83653,9e-05,17.19833]
[1779859254909,38.0,75507.83,0.0,0.83655,9e-05,17.19712]
[1779859255917,38.0,75507.83,0.0,0.83655,9e-05,17.19712]
[1779859255968,38.0,75507.3,0.0,0.8365,9e-05,17.20044]
[1779859256184,38.0,75507.3,0.0,0.8365,9e-05,17.20044]
[1779859256222,38.0,75507.3,0.0,0.8365,9e-05,17.20044]
[1779859256919,38.0,75507.42,0.0,0.83651,9e-05,17.19977]
[1779859261954,38.0,75507.79,0.0,0.83654,9e-05,17.19781]
[1779859263293,38.0,75507.7,0.0,0.83653,9e-05,17.19843]
[1779859263466,38.0,75507.7,0.0,0.83653,9e-05,17.19843]
[1779859263968,38.0,75510.73,0.0,0.83681,9e-05,17.1799]
[1779859264244,38.0,75510.73,0.0,0.83681,9e-05,17.1799]
[1779859264474,38.0,75510.73,0.0,0.83681,9e-05,17.1799]
[1779859265982,38.0,75515.26,0.0,0.83723,9e-05,17.15229]
[1779859271017,38.01,75517.89,0.0,0.83746,9e-05,17.13683]
[1779859276441,38.01,75518.11,0.0,0.83748,9e-05,17.1361]
[1779859277493,38.01,75518.83,0.0,0.83754,9e-05,17.13199]
[1779859277720,38.01,75518.83,0.0,0.83754,9e-05,17.13199]
[1779859278966,38.01,75520.61,0.0,0.8377,9e-05,17.12124]
[1779859278976,38.01,75519.62,0.0,0.83761,9e-05,17.12748]
[1779859284107,38.01,75521.43,0.0,0.83776,9e-05,17.11723]
[1779859285087,38.01,75521.43,0.0,0.83776,9e-05,17.11723]
[1779859285217,38.01,75521.43,0.0,0.83776,9e-05,17.11723]
[1779859286030,38.01,75520.14,0.0,0.83764,9e-05,17.12533]
[1779859286215,38.01,75520.14,0.0,0.83764,9e-05,17.12533]
[1779859286317,38.01,75519.06,0.0,0.83754,9e-05,17.13212]
[1779859292164,38.01,75517.02,0.0,0.83736,9e-05,17.14181]
[1779859293544,38.01,75517.02,0.0,0.83736,9e-05,17.14181]
[1779859293727,38.01,75517.02,0.0,0.83736,9e-05,17.14181]
[1779859304250,38.02,75517.1,0.0,0.83735,9e-05,17.14276]
[1779859305551,38.02,75517.1,0.0,0.83735,9e-05,17.14276]
[1779859305719,38.02,75517.1,0.0,0.83735,9e-05,17.14276]
[1779859306839,38.02,75517.59,0.0,0.83739,9e-05,17.13999]
[1779859306967,38.02,75517.59,0.0,0.83739,9e-05,17.13999]
[1779859306940,38.02,75517.56,0.0,0.83738,9e-05,17.14029]
[1779859313313,38.02,75519.32,0.0,0.83754,9e-05,17.1303]
[1779859314477,38.02,75519.32,0.0,0.83754,9e-05,17.1303]
[1779859314720,38.02,75519.32,0.0,0.83754,9e-05,17.1303]
[1779859320364,38.02,75519.5,0.0,0.83754,9e-05,17.13019]
[1779859322361,38.02,75520.11,0.0,0.83759,9e-05,17.1266]
[1779859322469,38.02,75520.11,0.0,0.83759,9e-05,17.1266]
[1779859322556,38.02,75520.95,0.0,0.83767,9e-05,17.12174]
[1779859323385,38.02,75521.56,0.0,0.83772,9e-05,17.118]
[1779859324685,38.02,75521.56,0.0,0.83772,9e-05,17.118]
[1779859324718,38.02,75521.56,0.0,0.83772,9e-05,17.118]
[1779859324820,38.02,75522.19,0.0,0.83778,9e-05,17.11445]
[1779859325399,38.02,75522.76,0.0,0.83783,9e-05,17.11096]
[1779859326406,38.02,75523.78,0.0,0.83792,9e-05,17.10487]
[1779859327413,38.02,75525.68,0.0,0.83809,9e-05,17.09339]
[1779859330434,38.02,75526.31,0.0,0.83815,9e-05,17.08963]
[1779859332972,38.02,75526.25,0.0,0.83815,9e-05,17.09004]
[1779859332849,38.02,75525.13,0.0,0.83804,9e-05,17.097]
[1779859333454,38.02,75525.74,0.0,0.8381,9e-05,17.09326]
[1779859334462,38.03,75533.99,0.0,0.83886,9e-05,17.04267]
[1779859336031,38.03,75533.99,0.0,0.83886,9e-05,17.04267]
[1779859336218,38.03,75533.97,0.0,0.83886,9e-05,17.04284]
[1779859336478,38.03,75533.61,0.0,0.83882,9e-05,17.04527]
[1779859338211,38.03,75532.72,0.0,0.83874,9e-05,17.05084]
[1779859338465,38.03,75532.72,0.0,0.83874,9e-05,17.05084]
[1779859343527,38.03,75537.5,0.0,0.83917,9e-05,17.02221]
[1779859344275,38.03,75537.5,0.0,0.83917,9e-05,17.02221]
[1779859344466,38.03,75537.5,0.0,0.83917,9e-05,17.02221]
[1779859344534,38.03,75537.83,0.0,0.83919,9e-05,17.02031]
[1779859349569,38.03,75538.79,0.0,0.83927,9e-05,17.0151]
[1779859351023,38.03,75538.79,0.0,0.83927,9e-05,17.0151]
[1779859351066,38.03,75538.87,0.0,0.8393,9e-05,17.01105]
[1779859351217,38.03,75538.87,0.0,0.8393,9e-05,17.01105]
[1779859356618,38.03,75542.3,0.0,0.83961,9e-05,16.99094]
[1779859357717,38.03,75542.3,0.0,0.83961,9e-05,16.99094]
[1779859357965,38.03,75542.3,0.0,0.83961,9e-05,16.99094]
[1779859359000,38.03,75542.71,0.0,0.83964,9e-05,16.9886]
[1779859359071,38.03,75542.62,0.0,0.83963,9e-05,16.98933]
[1779859359218,38.03,75542.62,0.0,0.83963,9e-05,16.98933]
[1779859364674,38.04,75547.47,0.0,0.84003,9e-05,16.96241]
[1779859367696,38.05,75553.66,0.0,0.84054,9e-05,16.92887]
[1779859369015,38.05,75553.66,0.0,0.84054,9e-05,16.92887]
[1779859369217,38.05,75554.94,0.0,0.84065,9e-05,16.92108]
[1779859374745,38.05,75554.66,0.0,0.84062,9e-05,16.92335]
[1779859376278,38.05,75551.23,0.0,0.84031,9e-05,16.94446]
[1779859376468,38.05,75551.23,0.0,0.84031,9e-05,16.94446]
[1779859377081,38.05,75551.23,0.0,0.84031,9e-05,16.94446]
[1779859377265,38.05,75549.29,0.0,0.84013,9e-05,16.9564]
[1779859377766,38.05,75546.98,0.0,0.83991,9e-05,16.97059]
[1779859381794,38.05,75542.04,0.0,0.83946,9e-05,17.00084]
[1779859383611,38.05,75544.0,0.0,0.83964,9e-05,16.98878]
[1779859383719,38.05,75544.0,0.0,0.83964,9e-05,16.98878]
[1779859388842,38.05,75546.27,0.0,0.83985,9e-05,16.97478]
[1779859392840,38.05,75546.06,0.0,0.83983,9e-05,16.97609]
[1779859392968,38.05,75546.06,0.0,0.83983,9e-05,16.97609]
[1779859393006,38.05,75546.06,0.0,0.83983,9e-05,16.97609]
[1779859393067,38.05,75544.72,0.0,0.83971,9e-05,16.98432]
[1779859393217,38.05,75544.72,0.0,0.83971,9e-05,16.98432]
[1779859398913,38.05,75534.14,0.0,0.83874,9e-05,17.04915]
[1779859400938,38.05,75532.14,0.0,0.83855,9e-05,17.06149]
[1779859400973,38.05,75532.14,0.0,0.83855,9e-05,17.06149]
[1779859406795,38.05,75533.11,0.0,0.83864,9e-05,17.05592]
[1779859406968,38.05,75533.11,0.0,0.83864,9e-05,17.05592]
[1779859406969,38.05,75533.04,0.0,0.83863,9e-05,17.05642]
[1779859408244,38.05,75533.21,0.0,0.83864,9e-05,17.05546]
[1779859408466,38.05,75533.21,0.0,0.83864,9e-05,17.05546]
[1779859415025,38.05,75537.11,0.0,0.83902,9e-05,17.02848]
[1779859420060,38.05,75537.02,0.0,0.83901,9e-05,17.02906]
[1779859425095,38.05,75537.45,0.0,0.83905,9e-05,17.02648]
[1779859430131,38.05,75538.72,0.0,0.83916,9e-05,17.01876]
[1779859431293,38.05,75538.27,0.0,0.83912,9e-05,17.02154]
[1779859431466,38.05,75538.27,0.0,0.83912,9e-05,17.02154]
[1779859431875,38.05,75538.27,0.0,0.83912,9e-05,17.02154]
[1779859431967,38.05,75538.27,0.0,0.83912,9e-05,17.02154]
[1779859432145,38.05,75538.26,0.0,0.83912,9e-05,17.02162]
[1779859435880,38.05,75535.6,0.0,0.83888,9e-05,17.03796]
[1779859435969,38.05,75535.6,0.0,0.83888,9e-05,17.03796]
[1779859441208,38.05,75533.93,0.0,0.83872,9e-05,17.04802]
[1779859442346,38.05,75533.93,0.0,0.83872,9e-05,17.04802]
[1779859442466,38.05,75533.93,0.0,0.83872,9e-05,17.04802]
[1779859442567,38.05,75534.55,0.0,0.83878,9e-05,17.04419]
[1779859445263,38.05,75535.8,0.0,0.8389,9e-05,17.03649]
[1779859445469,38.05,75535.8,0.0,0.8389,9e-05,17.03649]
[1779859451280,38.05,75541.33,0.0,0.8394,9e-05,17.00274]
[1779859453577,38.05,75541.38,0.0,0.83941,9e-05,17.00248]
[1779859453726,38.05,75541.38,0.0,0.83941,9e-05,17.00248]
[1779859453962,38.05,75541.38,0.0,0.83941,9e-05,17.00248]
[1779859454061,38.05,75540.09,0.0,0.83929,9e-05,17.01046]
[1779859454218,38.05,75540.09,0.0,0.83929,9e-05,17.01046]
[1779859459170,38.06,75544.17,0.0,0.83966,9e-05,16.9856]
[1779859459220,38.06,75546.42,0.0,0.83987,9e-05,16.97187]
[1779859461350,38.06,75556.63,0.0,0.8408,9e-05,16.90961]
[1779859463808,38.06,75558.86,0.0,0.841,9e-05,16.89602]
[1779859463968,38.06,75558.86,0.0,0.841,9e-05,16.89602]
[1779859464067,38.06,75558.79,0.0,0.84099,9e-05,16.89663]
[1779859464751,38.06,75558.79,0.0,0.84099,9e-05,16.89663]
[1779859464965,38.06,75558.79,0.0,0.84099,9e-05,16.89663]
[1779859470413,38.06,75559.63,0.0,0.84106,9e-05,16.89204]
[1779859473910,38.06,75559.72,0.0,0.84109,9e-05,16.88799]
[1779859473995,38.06,75559.72,0.0,0.84109,9e-05,16.88799]
[1779859474902,38.06,75558.98,0.0,0.84102,9e-05,16.89273]
[1779859474973,38.06,75558.98,0.0,0.84102,9e-05,16.89273]
[1779859475059,38.06,75554.0,0.0,0.84056,9e-05,16.92333]
[1779859480486,38.06,75551.83,0.0,0.84036,9e-05,16.93683]
[1779859482744,38.06,75551.82,0.0,0.84036,9e-05,16.93693]
[1779859482971,38.06,75551.82,0.0,0.84036,9e-05,16.93693]
[1779859488547,38.06,75552.17,0.0,0.84039,9e-05,16.935]
[1779859492665,38.06,75552.0,0.0,0.84037,9e-05,16.93614]
[1779859492720,38.06,75552.0,0.0,0.84037,9e-05,16.93614]
[1779859492821,38.06,75552.0,0.0,0.84037,9e-05,16.93614]
[1779859492970,38.06,75552.0,0.0,0.84037,9e-05,16.93614]
[1779859493068,38.06,75551.99,0.0,0.84037,9e-05,16.93626]
[1779859499624,38.06,75553.05,0.0,0.84047,9e-05,16.92996]
[1779859501476,38.06,75552.78,0.0,0.84044,9e-05,16.93165]
[1779859501745,38.06,75552.78,0.0,0.84044,9e-05,16.93165]
[1779859507041,38.06,75549.21,0.0,0.84011,9e-05,16.95361]
[1779859507217,38.06,75549.21,0.0,0.84011,9e-05,16.95361]
[1779859507046,38.06,75547.83,0.0,0.83999,9e-05,16.96206]
[1779859513722,38.06,75546.74,0.0,0.83989,9e-05,16.96854]
[1779859515990,38.06,75546.74,0.0,0.83989,9e-05,16.96854]
[1779859516223,38.06,75546.74,0.0,0.83989,9e-05,16.96854]
[1779859521503,38.06,75546.42,0.0,0.83986,9e-05,16.97058]
[1779859524824,38.06,75545.25,0.0,0.83975,9e-05,16.97787]
[1779859524971,38.06,75545.25,0.0,0.83975,9e-05,16.97787]
[1779859525406,38.06,75545.6,0.0,0.83978,9e-05,16.97574]
[1779859525470,38.06,75545.6,0.0,0.83978,9e-05,16.97574]
[1779859525806,38.06,75546.23,0.0,0.83984,9e-05,16.9719]
[1779859531267,38.06,75548.71,0.0,0.84006,9e-05,16.95685]
[1779859531469,38.06,75549.04,0.0,0.84009,9e-05,16.95488]
[1779859536882,38.06,75549.15,0.0,0.84013,9e-05,16.95065]
[1779859543265,38.06,75549.59,0.0,0.84017,9e-05,16.94793]
[1779859543469,38.06,75550.12,0.0,0.84022,9e-05,16.94466]
[1779859543993,38.06,75550.12,0.0,0.84022,9e-05,16.94466]
[1779859544222,38.06,75550.12,0.0,0.84022,9e-05,16.94466]
[1779859544041,38.06,75549.55,0.0,0.84016,9e-05,16.94816]
[1779859549977,38.06,75551.35,0.0,0.84033,9e-05,16.93713]
[1779859554204,38.06,75551.51,0.0,0.84034,9e-05,16.93619]
[1779859554220,38.06,75551.51,0.0,0.84034,9e-05,16.93619]
[1779859554586,38.06,75551.74,0.0,0.84036,9e-05,16.93479]
[1779859554723,38.06,75551.74,0.0,0.84036,9e-05,16.93479]
[1779859555012,38.06,75551.63,0.0,0.84035,9e-05,16.93548]
[1779859561301,38.06,75551.38,0.0,0.84033,9e-05,16.93706]
[1779859561472,38.06,75553.53,0.0,0.84053,9e-05,16.9239]
[1779859567096,38.06,75553.88,0.0,0.84056,9e-05,16.92195]
[1779859568849,38.06,75553.75,0.0,0.84054,9e-05,16.92278]
[1779859568973,38.06,75553.75,0.0,0.84054,9e-05,16.92278]
[1779859569308,38.06,75553.75,0.0,0.84054,9e-05,16.92278]
[1779859569473,38.06,75553.97,0.0,0.84056,9e-05,16.92147]
[1779859570117,38.06,75553.94,0.0,0.84056,9e-05,16.92169]
[1779859575152,38.06,75554.28,0.0,0.84059,9e-05,16.91966]
[1779859578054,38.06,75554.57,0.0,0.84062,9e-05,16.91767]
[1779859578219,38.06,75554.57,0.0,0.84062,9e-05,16.91767]
[1779859588242,38.06,75553.84,0.0,0.84057,9e-05,16.92103]
[1779859593278,38.06,75553.81,0.0,0.84059,9e-05,16.9176]
[1779859595664,38.06,75553.94,0.0,0.8406,9e-05,16.9169]
[1779859595720,38.06,75553.94,0.0,0.8406,9e-05,16.9169]
[1779859596217,38.06,75553.94,0.0,0.8406,9e-05,16.9169]
[1779859596300,38.06,75553.25,0.0,0.84054,9e-05,16.92119]
[1779859596470,38.06,75553.25,0.0,0.84054,9e-05,16.92119]
[1779859602342,38.06,75553.24,0.0,0.84053,9e-05,16.9215]
[1779859603580,38.06,75553.24,0.0,0.84053,9e-05,16.9215]
[1779859603721,38.06,75553.24,0.0,0.84053,9e-05,16.9215]
[1779859609391,38.06,75555.75,0.0,0.84076,9e-05,16.90646]
[1779859613316,38.06,75555.77,0.0,0.84076,9e-05,16.90646]
[1779859613317,38.06,75568.05,0.0,0.84188,9e-05,16.8312]
[1779859614271,38.06,75568.05,0.0,0.84188,9e-05,16.8312]
[1779859614426,38.06,75570.64,0.0,0.84211,9e-05,16.81534]
[1779859615895,38.06,75570.64,0.0,0.84211,9e-05,16.81534]
[1779859623489,38.06,75571.58,0.0,0.84219,9e-05,16.80987]
[1779859626676,38.06,75571.49,0.0,0.84218,9e-05,16.81065]
[1779859626717,38.06,75571.49,0.0,0.84218,9e-05,16.81065]
[1779859627473,38.06,75572.34,0.0,0.84225,9e-05,16.80584]
[1779859627728,38.06,75572.34,0.0,0.84225,9e-05,16.80584]
[1779859628039,38.07,75572.47,0.0,0.84226,9e-05,16.80524]
[1779859633559,38.07,75572.83,0.0,0.84228,9e-05,16.80403]
[1779859634566,38.07,75581.51,0.0,0.84306,9e-05,16.75099]
[1779859636580,38.07,75584.87,0.0,0.84337,9e-05,16.73017]
[1779859639911,38.07,75588.5,0.0,0.8437,9e-05,16.70777]
[1779859639975,38.07,75588.5,0.0,0.8437,9e-05,16.70777]
[1779859645472,38.07,75589.62,0.0,0.84381,9e-05,16.70066]
[1779859646974,38.07,75586.56,0.0,0.84353,9e-05,16.7194]
[1779859647010,38.07,75585.85,0.0,0.84347,9e-05,16.7237]
[1779859649536,38.07,75587.06,0.0,0.84358,9e-05,16.71626]
[1779859649942,38.07,75587.06,0.0,0.84358,9e-05,16.71626]
[1779859656404,38.07,75584.66,0.0,0.84339,9e-05,16.72711]
[1779859656720,38.07,75584.75,0.0,0.8434,9e-05,16.72649]
[1779859662762,38.07,75580.6,0.0,0.84302,9e-05,16.75174]
[1779859663699,38.07,75580.6,0.0,0.84302,9e-05,16.75174]
[1779859663732,38.07,75580.6,0.0,0.84302,9e-05,16.75174]
[1779859664015,38.07,75579.52,0.0,0.84293,9e-05,16.75824]
[1779859666790,38.06,75574.41,0.0,0.84247,9e-05,16.78942]
[1779859667474,38.06,75574.41,0.0,0.84247,9e-05,16.78942]
[1779859672832,38.07,75568.47,0.0,0.84191,9e-05,16.82722]
[1779859674446,38.07,75568.47,0.0,0.84191,9e-05,16.82722]
[1779859674471,38.07,75568.47,0.0,0.84191,9e-05,16.82722]
[1779859674846,38.07,75568.45,0.0,0.8419,9e-05,16.82764]
[1779859678746,38.07,75568.3,0.0,0.84188,9e-05,16.82898]
[1779859678967,38.07,75568.3,0.0,0.84188,9e-05,16.82898]
[1779859679007,38.07,75569.25,0.0,0.84197,9e-05,16.82329]
[1779859679881,38.07,75572.02,0.0,0.84222,9e-05,16.80645]
[1779859684139,38.07,75573.05,0.0,0.8423,9e-05,16.80063]
[1779859684217,38.07,75573.05,0.0,0.8423,9e-05,16.80063]
[1779859684289,38.07,75575.26,0.0,0.8425,9e-05,16.78724]
[1779859689955,38.07,75578.08,0.0,0.84274,9e-05,16.77119]
[1779859694991,38.08,75577.11,0.0,0.84265,9e-05,16.77753]
[1779859695473,38.08,75577.11,0.0,0.84265,9e-05,16.77753]
[1779859701033,38.08,75577.66,0.0,0.84269,9e-05,16.77464]
[1779859706068,38.08,75577.66,0.0,0.84268,9e-05,16.77501]
[1779859710111,38.08,75576.7,0.0,0.84259,9e-05,16.78111]
[1779859710224,38.08,75576.7,0.0,0.84259,9e-05,16.78111]
[1779859710314,38.08,75576.87,0.0,0.84261,9e-05,16.78013]
[1779859710576,38.08,75576.87,0.0,0.84261,9e-05,16.78013]
[1779859710721,38.08,75576.87,0.0,0.84261,9e-05,16.78013]
[1779859717147,38.08,75573.22,0.0,0.8423,9e-05,16.79912]
[1779859719097,38.08,75573.66,0.0,0.84234,9e-05,16.79646]
[1779859719226,38.08,75573.66,0.0,0.84234,9e-05,16.79646]
[1779859719313,38.08,75574.3,0.0,0.8424,9e-05,16.79258]
[1779859719689,38.08,75574.3,0.0,0.8424,9e-05,16.79258]
[1779859719723,38.08,75574.3,0.0,0.8424,9e-05,16.79258]
[1779859725204,38.08,75573.58,0.0,0.84233,9e-05,16.79725]
[1779859729690,38.08,75574.7,0.0,0.84243,9e-05,16.79056]
[1779859729724,38.08,75574.7,0.0,0.84243,9e-05,16.79056]
[1779859730420,38.08,75574.7,0.0,0.84243,9e-05,16.79056]
[1779859730473,38.08,75574.7,0.0,0.84243,9e-05,16.79056]
[1779859730520,38.08,75575.03,0.0,0.84245,9e-05,16.78859]
[1779859736281,38.08,75575.57,0.0,0.8425,9e-05,16.78562]
[1779859741316,38.08,75575.58,0.0,0.8425,9e-05,16.78583]
[1779859742164,38.08,75575.58,0.0,0.8425,9e-05,16.78583]
[1779859742221,38.08,75575.58,0.0,0.8425,9e-05,16.78583]
[1779859742323,38.08,75575.21,0.0,0.84246,9e-05,16.78815]
[1779859742848,38.08,75575.21,0.0,0.84246,9e-05,16.78815]
[1779859742967,38.08,75575.21,0.0,0.84246,9e-05,16.78815]
[1779859748365,38.08,75574.68,0.0,0.84241,9e-05,16.79168]
[1779859751182,38.08,75574.68,0.0,0.84241,9e-05,16.79177]
[1779859751227,38.08,75574.68,0.0,0.84241,9e-05,16.79177]
[1779859751386,38.08,75573.94,0.0,0.84234,9e-05,16.79635]
[1779859751753,38.08,75573.94,0.0,0.84234,9e-05,16.79635]
[1779859751968,38.08,75573.94,0.0,0.84234,9e-05,16.79635]
[1779859757428,38.08,75573.76,0.0,0.84232,9e-05,16.79767]
[1779859762463,38.08,75574.09,0.0,0.84235,9e-05,16.79583]
[1779859763502,38.08,75574.09,0.0,0.84235,9e-05,16.79583]
[1779859763507,38.08,75574.76,0.0,0.84241,9e-05,16.79176]
[1779859763720,38.08,75574.76,0.0,0.84241,9e-05,16.79176]
[1779859764603,38.08,75573.95,0.0,0.84233,9e-05,16.79677]
[1779859764717,38.08,75573.95,0.0,0.84233,9e-05,16.79677]
[1779859768505,38.08,75569.9,0.0,0.84196,9e-05,16.82175]
[1779859769242,38.08,75569.9,0.0,0.84196,9e-05,16.82175]
[1779859769471,38.08,75569.9,0.0,0.84196,9e-05,16.82175]
[1779859769512,38.08,75568.67,0.0,0.84185,9e-05,16.82929]
[1779859770425,38.08,75568.67,0.0,0.84185,9e-05,16.82929]
[1779859770472,38.08,75568.67,0.0,0.84185,9e-05,16.82929]
[1779859773550,38.08,75571.47,0.0,0.84213,9e-05,16.80843]
[1779859773540,38.08,75564.42,0.0,0.84149,9e-05,16.85167]
[1779859773721,38.08,75564.42,0.0,0.84149,9e-05,16.85167]
[1779859773912,38.08,75564.42,0.0,0.84149,9e-05,16.85167]
[1779859773970,38.08,75564.42,0.0,0.84149,9e-05,16.85167]
[1779859774548,38.08,75563.55,0.0,0.84141,9e-05,16.8571]
[1779859776561,38.09,75559.48,0.0,0.84104,9e-05,16.88223]
[1779859778404,38.09,75557.25,0.0,0.84083,9e-05,16.89595]
[1779859778472,38.09,75557.25,0.0,0.84083,9e-05,16.89595]
[1779859778575,38.09,75554.07,0.0,0.84054,9e-05,16.91548]
[1779859779107,38.09,75554.07,0.0,0.84054,9e-05,16.91548]
[1779859779230,38.09,75554.07,0.0,0.84054,9e-05,16.91548]
[1779859784617,38.09,75556.48,0.0,0.84076,9e-05,16.90079]
[1779859789501,38.09,75557.68,0.0,0.84087,9e-05,16.89353]
[1779859789720,38.09,75556.9,0.0,0.8408,9e-05,16.89835]
[1779859789819,38.09,75556.9,0.0,0.8408,9e-05,16.89835]
[1779859789968,38.09,75556.9,0.0,0.8408,9e-05,16.89835]
[1779859790069,38.09,75555.95,0.0,0.84071,9e-05,16.90423]
[1779859795694,38.09,75556.99,0.0,0.8408,9e-05,16.89803]
[1779859798913,38.09,75556.11,0.0,0.84072,9e-05,16.90351]
[1779859798972,38.09,75556.11,0.0,0.84072,9e-05,16.90351]
[1779859799058,38.09,75554.63,0.0,0.84058,9e-05,16.91264]
[1779859799960,38.09,75554.63,0.0,0.84058,9e-05,16.91264]
[1779859799965,38.09,75554.63,0.0,0.84058,9e-05,16.91264]
[1779859802989,38.09,75556.31,0.0,0.84074,9e-05,16.90234]
[1779859803215,38.09,75556.31,0.0,0.84074,9e-05,16.90234]
[1779859803304,38.09,75556.31,0.0,0.84074,9e-05,16.90234]
[1779859803466,38.09,75556.31,0.0,0.84074,9e-05,16.90234]
[1779859803543,38.09,75561.24,0.0,0.84119,9e-05,16.87224]
[1779859806792,38.09,75576.61,0.0,0.84258,9e-05,16.77826]
[1779859807798,38.09,75577.64,0.0,0.84267,9e-05,16.77197]
[1779859808652,38.09,75577.64,0.0,0.84267,9e-05,16.77197]
[1779859808722,38.09,75577.64,0.0,0.84267,9e-05,16.77197]
[1779859813739,38.09,75576.76,0.0,0.84259,9e-05,16.77754]
[1779859813967,38.09,75576.76,0.0,0.84259,9e-05,16.77754]
[1779859817430,38.09,75578.5,0.0,0.84275,9e-05,16.76694]
[1779859817467,38.09,75578.5,0.0,0.84275,9e-05,16.76694]
[1779859817566,38.09,75578.71,0.0,0.84277,9e-05,16.7657]
[1779859821880,38.09,75577.28,0.0,0.84264,9e-05,16.77457]
[1779859821974,38.09,75577.28,0.0,0.84264,9e-05,16.77457]
[1779859823359,38.09,75577.57,0.0,0.84266,9e-05,16.77282]
[1779859823466,38.09,75577.57,0.0,0.84266,9e-05,16.77282]
[1779859823549,38.09,75577.72,0.0,0.84267,9e-05,16.77194]
[1779859829956,38.09,75578.83,0.0,0.84277,9e-05,16.7653]
[1779859835999,38.09,75578.53,0.0,0.84277,9e-05,16.76359]
[1779859836689,38.09,75578.53,0.0,0.84277,9e-05,16.76359]
[1779859836725,38.09,75578.53,0.0,0.84277,9e-05,16.76359]
[1779859842041,38.09,75578.95,0.0,0.8428,9e-05,16.76119]
[1779859843236,38.09,75578.95,0.0,0.8428,9e-05,16.76119]
[1779859843473,38.09,75578.95,0.0,0.8428,9e-05,16.76119]
[1779859850099,38.09,75578.93,0.0,0.8428,9e-05,16.76143]
[1779859853486,38.09,75578.63,0.0,0.84277,9e-05,16.76328]
[1779859853649,38.09,75578.63,0.0,0.84277,9e-05,16.76328]
[1779859853495,38.09,75578.69,0.0,0.84278,9e-05,16.76294]
[1779859854127,38.09,75576.25,0.0,0.84256,9e-05,16.77791]
[1779859854677,38.09,75576.25,0.0,0.84256,9e-05,16.77791]
[1779859854723,38.09,75576.25,0.0,0.84256,9e-05,16.77791]
[1779859860169,38.09,75575.8,0.0,0.84252,9e-05,16.7806]
[1779859865922,38.09,75577.34,0.0,0.84266,9e-05,16.77113]
[1779859865968,38.09,75577.34,0.0,0.84266,9e-05,16.77113]
[1779859866211,38.09,75578.28,0.0,0.84274,9e-05,16.76537]
[1779859867015,38.09,75578.28,0.0,0.84274,9e-05,16.76537]
[1779859867223,38.09,75578.28,0.0,0.84274,9e-05,16.76537]
[1779859872237,38.09,75579.39,0.0,0.84284,9e-05,16.75866]
[1779859875313,38.09,75579.07,0.0,0.84281,9e-05,16.76066]
[1779859875471,38.09,75579.07,0.0,0.84281,9e-05,16.76066]
[1779859875569,38.09,75577.23,0.0,0.84265,9e-05,16.77197]
[1779859876345,38.09,75577.23,0.0,0.84265,9e-05,16.77197]
[1779859876472,38.09,75577.23,0.0,0.84265,9e-05,16.77197]
[1779859882324,38.09,75576.61,0.0,0.84259,9e-05,16.77574]
[1779859884242,38.09,75576.81,0.0,0.84261,9e-05,16.77451]
[1779859884469,38.09,75576.81,0.0,0.84261,9e-05,16.77451]
[1779859884492,38.09,75577.11,0.0,0.84264,9e-05,16.77267]
[1779859885113,38.09,75577.11,0.0,0.84264,9e-05,16.77267]
[1779859885223,38.09,75577.11,0.0,0.84264,9e-05,16.77267]
[1779859891330,38.09,75579.42,0.0,0.84284,9e-05,16.7586]
[1779859892383,38.09,75579.25,0.0,0.84285,9e-05,16.75598]
[1779859892471,38.09,75579.25,0.0,0.84285,9e-05,16.75598]
[1779859896421,38.09,75585.25,0.0,0.84339,9e-05,16.71938]
[1779859896793,38.09,75585.25,0.0,0.84339,9e-05,16.71938]
[1779859896969,38.09,75585.25,0.0,0.84339,9e-05,16.71938]
[1779859897429,38.09,75588.57,0.0,0.84369,9e-05,16.69911]
[1779859902464,38.09,75589.54,0.0,0.84377,9e-05,16.69377]
[1779859907500,38.09,75589.44,0.0,0.84375,9e-05,16.695]
[1779859907735,38.09,75589.44,0.0,0.84375,9e-05,16.695]
[1779859907974,38.09,75589.44,0.0,0.84375,9e-05,16.695]
[1779859913542,38.1,75589.41,0.0,0.84374,9e-05,16.69596]
[1779859916075,38.1,75590.17,0.0,0.8438,9e-05,16.69155]
[1779859916228,38.1,75590.17,0.0,0.8438,9e-05,16.69155]
[1779859917570,38.1,75580.21,0.0,0.8429,9e-05,16.75266]
[1779859918580,38.1,75571.81,0.0,0.84214,9e-05,16.80439]
[1779859918840,38.1,75571.81,0.0,0.84214,9e-05,16.80439]
[1779859918972,38.1,75571.81,0.0,0.84214,9e-05,16.80439]
[1779859924620,38.1,75570.37,0.0,0.84199,9e-05,16.8142]
[1779859925362,38.1,75570.37,0.0,0.84199,9e-05,16.8142]
[1779859925472,38.1,75570.37,0.0,0.84199,9e-05,16.8142]
[1779859930662,38.1,75568.7,0.0,0.84183,9e-05,16.82528]
[1779859934411,38.1,75568.91,0.0,0.84184,9e-05,16.82426]
[1779859934547,38.1,75568.91,0.0,0.84184,9e-05,16.82426]
[1779859934722,38.1,75568.91,0.0,0.84184,9e-05,16.82426]
[1779859937712,38.1,75563.53,0.0,0.84135,9e-05,16.85789]
[1779859938927,38.1,75563.58,0.0,0.84135,9e-05,16.85767]
[1779859938971,38.1,75563.58,0.0,0.84135,9e-05,16.85767]
[1779859942813,38.1,75565.34,0.0,0.8415,9e-05,16.84729]
[1779859942972,38.1,75565.34,0.0,0.8415,9e-05,16.84729]
[1779859947551,38.11,75563.35,0.0,0.84132,9e-05,16.85974]
[1779859947725,38.11,75563.35,0.0,0.84132,9e-05,16.85974]
[1779859952818,38.11,75563.4,0.0,0.84134,9e-05,16.85622]
[1779859955806,38.11,75563.48,0.0,0.84135,9e-05,16.85587]
[1779859955973,38.11,75563.48,0.0,0.84135,9e-05,16.85587]
[1779859958245,38.11,75560.2,0.0,0.84105,9e-05,16.87609]
[1779859958469,38.11,75560.2,0.0,0.84105,9e-05,16.87609]
[1779859958569,38.11,75560.07,0.0,0.84103,9e-05,16.87697]
[1779859963271,38.11,75557.44,0.0,0.84079,9e-05,16.89317]
[1779859963477,38.11,75557.44,0.0,0.84079,9e-05,16.89317]
[1779859968934,38.11,75559.04,0.0,0.84093,9e-05,16.8836]
[1779859970719,38.11,75559.04,0.0,0.84093,9e-05,16.8836]
[1779859970972,38.11,75558.59,0.0,0.84089,9e-05,16.88639]
[1779859972963,38.11,75551.16,0.0,0.84021,9e-05,16.93194]
[1779859975465,38.11,75550.22,0.0,0.84013,9e-05,16.93768]
[1779859975567,38.11,75550.08,0.0,0.84011,9e-05,16.93848]
[1779859981403,38.11,75548.22,0.0,0.83995,9e-05,16.94976]
[1779859981469,38.11,75548.22,0.0,0.83995,9e-05,16.94976]
[1779859984061,38.11,75541.02,0.0,0.83929,9e-05,16.99376]
[1779859985316,38.11,75541.02,0.0,0.83929,9e-05,16.99376]
[1779859985469,38.11,75541.02,0.0,0.83929,9e-05,16.99376]
[1779859987338,38.11,75540.23,0.0,0.83921,9e-05,16.99888]
[1779859987473,38.11,75540.23,0.0,0.83921,9e-05,16.99888]
[1779859987574,38.11,75540.31,0.0,0.83921,9e-05,16.99861]
[1779859992041,38.11,75536.81,0.0,0.83888,9e-05,17.02077]
[1779859992218,38.11,75536.81,0.0,0.83888,9e-05,17.02077]
[1779859994600,38.11,75530.41,0.0,0.83828,9e-05,17.06061]
[1779859995720,38.11,75530.41,0.0,0.83828,9e-05,17.06061]
[1779859995138,38.11,75525.53,0.0,0.83783,9e-05,17.09048]
[1779859995964,38.11,75525.53,0.0,0.83783,9e-05,17.09048]
[1779859996145,38.11,75524.45,0.0,0.83773,9e-05,17.09726]
[1779859997573,38.11,75524.45,0.0,0.83773,9e-05,17.09726]
[1779859997724,38.11,75524.45,0.0,0.83773,9e-05,17.09726]
[1779860001661,38.11,75520.43,0.0,0.83735,9e-05,17.12239]
[1779860001719,38.11,75520.43,0.0,0.83735,9e-05,17.12239]
[1779860003145,38.11,75524.18,0.0,0.83769,9e-05,17.09953]
[1779860003215,38.11,75524.18,0.0,0.83769,9e-05,17.09953]
[1779860003247,38.11,75524.13,0.0,0.83769,9e-05,17.10007]
[1779860004202,38.11,75536.33,0.0,0.83881,9e-05,17.02539]
[1779860005209,38.11,75544.91,0.0,0.8396,9e-05,16.97297]
[1779860005968,38.11,75544.91,0.0,0.8396,9e-05,16.97297]
[1779860006220,38.11,75544.91,0.0,0.8396,9e-05,16.97297]
[1779860006253,38.12,75544.61,0.0,0.83957,9e-05,16.97501]
[1779860011633,38.12,75544.57,0.0,0.83956,9e-05,16.97578]
[1779860011718,38.12,75544.57,0.0,0.83956,9e-05,16.97578]
[1779860013076,38.12,75542.24,0.0,0.83937,9e-05,16.9866]
[1779860013219,38.12,75542.24,0.0,0.83937,9e-05,16.9866]
[1779860013265,38.12,75536.03,0.0,0.83879,9e-05,17.02473]
[1779860015474,38.12,75535.57,0.0,0.83875,9e-05,17.02761]
[1779860015718,38.12,75535.57,0.0,0.83875,9e-05,17.02761]
[1779860021321,38.12,75532.02,0.0,0.8384,9e-05,17.05059]
[1779860022563,38.12,75532.02,0.0,0.8384,9e-05,17.05059]
[1779860022716,38.12,75532.02,0.0,0.8384,9e-05,17.05059]
[1779860022817,38.12,75532.17,0.0,0.83842,9e-05,17.04984]
[1779860025567,38.12,75532.65,0.0,0.83846,9e-05,17.04725]
[1779860025715,38.12,75532.65,0.0,0.83846,9e-05,17.04725]
[1779860031391,38.12,75532.2,0.0,0.8384,9e-05,17.05117]
[1779860036426,38.13,75532.02,0.0,0.83837,9e-05,17.05306]
[1779860038508,38.13,75532.66,0.0,0.83843,9e-05,17.0493]
[1779860038717,38.13,75532.66,0.0,0.83843,9e-05,17.0493]
[1779860038819,38.13,75536.99,0.0,0.83882,9e-05,17.02296]
[1779860039467,38.13,75536.99,0.0,0.83882,9e-05,17.02296]
[1779860045489,38.13,75536.06,0.0,0.83872,9e-05,17.02998]
[1779860050701,38.13,75535.27,0.0,0.83863,9e-05,17.03556]
[1779860050720,38.13,75535.27,0.0,0.83863,9e-05,17.03556]
[1779860050748,38.13,75535.27,0.0,0.83863,9e-05,17.03556]
[1779860050848,38.13,75535.32,0.0,0.83864,9e-05,17.03543]
[1779860050965,38.13,75535.32,0.0,0.83864,9e-05,17.03543]
[1779860056566,38.13,75536.46,0.0,0.83873,9e-05,17.02948]
[1779860058286,38.14,75537.05,0.0,0.83878,9e-05,17.02605]
[1779860058470,38.14,75537.05,0.0,0.83878,9e-05,17.02605]
[1779860063621,38.14,75538.28,0.0,0.83887,9e-05,17.01966]
[1779860066528,38.14,75539.25,0.0,0.83896,9e-05,17.01411]
[1779860066533,38.14,75539.25,0.0,0.83896,9e-05,17.01411]
[1779860066718,38.14,75539.25,0.0,0.83896,9e-05,17.01411]
[1779860066801,38.14,75540.06,0.0,0.83903,9e-05,17.00902]
[1779860072685,38.14,75535.29,0.0,0.83863,9e-05,17.03364]
[1779860073066,38.14,75535.29,0.0,0.83863,9e-05,17.03364]
[1779860073116,38.14,75535.29,0.0,0.83863,9e-05,17.03364]
[1779860073217,38.14,75535.29,0.0,0.83863,9e-05,17.03364]
[1779860073692,38.14,75532.65,0.0,0.83839,9e-05,17.04978]
[1779860076712,38.14,75526.71,0.0,0.83784,9e-05,17.08631]
[1779860079334,38.14,75527.33,0.0,0.83789,9e-05,17.08272]
[1779860079469,38.14,75527.33,0.0,0.83789,9e-05,17.08272]
[1779860079635,38.14,75527.33,0.0,0.83789,9e-05,17.08272]
[1779860079723,38.14,75527.33,0.0,0.83789,9e-05,17.08272]
[1779860079734,38.14,75525.77,0.0,0.83775,9e-05,17.09236]
[1779860084768,38.14,75525.91,0.0,0.83775,9e-05,17.09195]
[1779860086782,38.14,75525.87,0.0,0.83775,9e-05,17.09229]
[1779860086971,38.14,75526.02,0.0,0.83776,9e-05,17.09146]
[1779860093832,38.14,75528.13,0.0,0.83795,9e-05,17.07926]
[1779860095295,38.14,75528.13,0.0,0.83795,9e-05,17.07926]
[1779860095466,38.14,75528.13,0.0,0.83795,9e-05,17.07926]
[1779860095553,38.14,75528.13,0.0,0.83795,9e-05,17.07926]
[1779860095721,38.14,75528.13,0.0,0.83795,9e-05,17.07926]
[1779860095821,38.14,75528.13,0.0,0.83794,9e-05,17.07947]
[1779860100881,38.14,75528.11,0.0,0.83793,9e-05,17.0801]
[1779860105916,38.14,75527.02,0.0,0.83783,9e-05,17.08725]
[1779860107483,38.14,75526.93,0.0,0.83782,9e-05,17.08789]
[1779860107718,38.14,75526.93,0.0,0.83782,9e-05,17.08789]
[1779860113605,38.14,75531.22,0.0,0.83821,9e-05,17.0621]
[1779860113723,38.14,75531.22,0.0,0.83821,9e-05,17.0621]
[1779860113772,38.15,75537.3,0.0,0.83877,9e-05,17.02498]
[1779860113968,38.15,75537.3,0.0,0.83877,9e-05,17.02498]
[1779860116994,38.15,75543.18,0.0,0.83931,9e-05,16.98908]
[1779860118101,38.15,75543.18,0.0,0.83931,9e-05,16.98908]
[1779860118218,38.15,75543.18,0.0,0.83931,9e-05,16.98908]
[1779860118281,38.15,75547.75,0.0,0.83973,9e-05,16.96107]
[1779860120029,38.15,75552.73,0.0,0.84018,9e-05,16.93064]
[1779860122199,38.15,75551.3,0.0,0.84005,9e-05,16.93943]
[1779860122228,38.15,75551.3,0.0,0.84005,9e-05,16.93943]
[1779860122374,38.15,75551.3,0.0,0.84005,9e-05,16.93943]
[1779860122466,38.15,75551.3,0.0,0.84005,9e-05,16.93943]
[1779860122471,38.15,75549.48,0.0,0.83988,9e-05,16.9506]
[1779860127787,38.15,75545.01,0.0,0.83947,9e-05,16.97794]
[1779860127966,38.15,75545.01,0.0,0.83947,9e-05,16.97794]
[1779860133585,38.15,75547.38,0.0,0.83972,9e-05,16.95965]
[1779860133663,38.15,75547.38,0.0,0.83972,9e-05,16.95965]
[1779860133725,38.15,75547.38,0.0,0.83972,9e-05,16.95965]
[1779860133756,38.15,75549.27,0.0,0.83989,9e-05,16.94811]
[1779860139902,38.15,75548.46,0.0,0.83981,9e-05,16.9532]
[1779860139957,38.15,75548.46,0.0,0.83981,9e-05,16.9532]
[1779860139971,38.15,75548.46,0.0,0.83981,9e-05,16.9532]
[1779860140172,38.15,75546.49,0.0,0.83963,9e-05,16.96528]
[1779860146215,38.15,75545.72,0.0,0.83956,9e-05,16.96995]
[1779860151250,38.15,75545.83,0.0,0.83957,9e-05,16.96921]
[1779860152322,38.15,75545.83,0.0,0.83957,9e-05,16.96921]
[1779860152471,38.15,75545.83,0.0,0.83957,9e-05,16.96921]
[1779860153756,38.15,75545.25,0.0,0.83952,9e-05,16.97274]
[1779860153966,38.15,75545.25,0.0,0.83952,9e-05,16.97274]
[1779860153857,38.15,75543.43,0.0,0.83936,9e-05,16.98382]
[1779860155465,38.15,75543.24,0.0,0.83934,9e-05,16.98499]
[1779860158365,38.14,75545.36,0.0,0.83954,9e-05,16.97183]
[1779860158467,38.14,75545.36,0.0,0.83954,9e-05,16.97183]
[1779860158568,38.14,75544.31,0.0,0.83944,9e-05,16.97817]
[1779860164342,38.14,75543.48,0.0,0.83937,9e-05,16.98295]
[1779860167660,38.14,75542.31,0.0,0.83926,9e-05,16.98998]
[1779860167721,38.14,75542.31,0.0,0.83926,9e-05,16.98998]
[1779860172891,38.14,75543.53,0.0,0.83938,9e-05,16.98214]
[1779860172940,38.14,75543.53,0.0,0.83938,9e-05,16.98214]
[1779860172966,38.14,75543.53,0.0,0.83938,9e-05,16.98214]
[1779860172944,38.14,75547.76,0.0,0.83977,9e-05,16.9562]
[1779860175422,38.14,75556.97,0.0,0.84061,9e-05,16.89977]
[1779860176183,38.14,75556.97,0.0,0.84061,9e-05,16.89977]
[1779860176217,38.14,75556.97,0.0,0.84061,9e-05,16.89977]
[1779860176429,38.14,75558.2,0.0,0.84073,9e-05,16.89224]
[1779860181159,38.14,75555.28,0.0,0.84046,9e-05,16.90972]
[1779860181217,38.14,75555.28,0.0,0.84046,9e-05,16.90972]
[1779860181464,38.14,75555.51,0.0,0.84049,9e-05,16.90818]
[1779860182420,38.14,75555.51,0.0,0.84049,9e-05,16.90818]
[1779860182465,38.14,75555.51,0.0,0.84049,9e-05,16.90818]
[1779860184484,38.14,75550.8,0.0,0.84006,9e-05,16.93674]
[1779860185274,38.14,75550.8,0.0,0.84006,9e-05,16.93674]
[1779860185470,38.14,75550.8,0.0,0.84006,9e-05,16.93674]
[1779860185492,38.14,75548.41,0.0,0.83984,9e-05,16.95131]
[1779860191534,38.14,75550.3,0.0,0.84005,9e-05,16.93565]
[1779860194420,38.14,75549.9,0.0,0.84001,9e-05,16.93799]
[1779860194468,38.14,75549.9,0.0,0.84001,9e-05,16.93799]
[1779860198998,38.14,75550.19,0.0,0.84004,9e-05,16.93599]
[1779860198583,38.14,75554.84,0.0,0.84047,9e-05,16.90748]
[1779860199220,38.14,75554.84,0.0,0.84047,9e-05,16.90748]
[1779860199590,38.14,75555.6,0.0,0.84054,9e-05,16.90266]
[1779860200408,38.14,75555.6,0.0,0.84054,9e-05,16.90266]
[1779860200467,38.14,75555.6,0.0,0.84054,9e-05,16.90266]
[1779860205632,38.14,75556.45,0.0,0.84063,9e-05,16.89656]
[1779860206623,38.14,75556.45,0.0,0.84063,9e-05,16.89656]
[1779860208750,38.14,75559.82,0.0,0.84094,9e-05,16.87565]
[1779860208972,38.14,75559.82,0.0,0.84094,9e-05,16.87565]
[1779860209029,38.14,75568.91,0.0,0.84177,9e-05,16.8199]
[1779860209873,38.14,75568.91,0.0,0.84177,9e-05,16.8199]
[1779860209972,38.14,75568.91,0.0,0.84177,9e-05,16.8199]
[1779860210048,38.14,75572.75,0.0,0.84212,9e-05,16.79635]
[1779860215702,38.14,75574.15,0.0,0.84225,9e-05,16.78785]
[1779860218841,38.14,75574.63,0.0,0.84229,9e-05,16.78495]
[1779860218973,38.14,75574.63,0.0,0.84229,9e-05,16.78495]
[1779860223699,38.14,75573.77,0.0,0.84221,9e-05,16.79036]
[1779860223723,38.14,75573.77,0.0,0.84221,9e-05,16.79036]
[1779860224031,38.14,75573.77,0.0,0.84221,9e-05,16.79036]
[1779860224041,38.14,75574.17,0.0,0.84225,9e-05,16.78794]
[1779860224232,38.14,75574.17,0.0,0.84225,9e-05,16.78794]
[1779860229800,38.14,75572.27,0.0,0.84207,9e-05,16.79963]
[1779860236036,38.14,75573.4,0.0,0.84217,9e-05,16.7928]
[1779860236226,38.14,75573.13,0.0,0.84215,9e-05,16.79452]
[1779860239870,38.14,75580.79,0.0,0.84284,9e-05,16.74777]
[1779860240449,38.14,75580.79,0.0,0.84284,9e-05,16.74777]
[1779860240466,38.14,75580.79,0.0,0.84284,9e-05,16.74777]
[1779860240944,38.14,75580.79,0.0,0.84284,9e-05,16.74777]
[1779860240972,38.14,75580.79,0.0,0.84284,9e-05,16.74777]
[1779860241069,38.14,75583.46,0.0,0.84308,9e-05,16.73152]
[1779860246919,38.14,75587.33,0.0,0.84342,9e-05,16.70865]
[1779860247285,38.14,75587.33,0.0,0.84342,9e-05,16.70865]
[1779860247471,38.14,75587.33,0.0,0.84342,9e-05,16.70865]
[1779860252961,38.14,75589.25,0.0,0.84361,9e-05,16.69416]
[1779860253464,38.14,75589.25,0.0,0.84361,9e-05,16.69416]
[1779860253718,38.14,75589.25,0.0,0.84361,9e-05,16.69416]
[1779860253868,38.14,75589.25,0.0,0.84361,9e-05,16.69416]
[1779860253973,38.14,75589.25,0.0,0.84361,9e-05,16.69416]
[1779860254075,38.14,75589.43,0.0,0.84362,9e-05,16.69324]
[1779860255986,38.14,75596.79,0.0,0.84428,9e-05,16.64854]
[1779860257997,38.14,75604.62,0.0,0.84498,9e-05,16.60071]
[1779860259333,38.14,75608.07,0.0,0.84529,9e-05,16.5797]
[1779860259466,38.14,75608.07,0.0,0.84529,9e-05,16.5797]
[1779860265046,38.14,75607.49,0.0,0.84522,9e-05,16.58407]
[1779860270081,38.15,75606.01,0.0,0.84508,9e-05,16.59378]
[1779860272498,38.15,75605.57,0.0,0.84504,9e-05,16.59669]
[1779860272720,38.15,75605.57,0.0,0.84504,9e-05,16.59669]
[1779860273123,38.15,75605.57,0.0,0.84504,9e-05,16.59669]
[1779860273220,38.15,75605.89,0.0,0.84507,9e-05,16.59484]
[1779860274109,38.15,75605.87,0.0,0.84506,9e-05,16.59507]
[1779860275894,38.15,75606.21,0.0,0.84509,9e-05,16.59309]
[1779860279622,38.15,75602.37,0.0,0.84474,9e-05,16.61692]
[1779860282166,38.15,75593.7,0.0,0.84396,9e-05,16.67018]
[1779860283173,38.15,75589.22,0.0,0.84355,9e-05,16.69775]
[1779860288208,38.15,75588.75,0.0,0.8435,9e-05,16.70113]
[1779860289215,38.15,75583.23,0.0,0.843,9e-05,16.7351]
[1779860291287,38.15,75583.71,0.0,0.84304,9e-05,16.7323]
[1779860291467,38.15,75583.71,0.0,0.84304,9e-05,16.7323]
[1779860292106,38.15,75583.71,0.0,0.84304,9e-05,16.7323]
[1779860292143,38.15,75583.55,0.0,0.84303,9e-05,16.73356]
[1779860292223,38.15,75583.55,0.0,0.84303,9e-05,16.73356]
[1779860298105,38.15,75583.34,0.0,0.843,9e-05,16.73537]
[1779860298215,38.15,75586.23,0.0,0.84326,9e-05,16.71781]
[1779860303668,38.15,75585.39,0.0,0.84317,9e-05,16.72369]
[1779860303720,38.15,75585.39,0.0,0.84317,9e-05,16.72369]
[1779860303818,38.16,75585.09,0.0,0.84314,9e-05,16.72579]
[1779860307538,38.16,75584.7,0.0,0.8431,9e-05,16.72843]
[1779860307720,38.16,75584.7,0.0,0.8431,9e-05,16.72843]
[1779860311372,38.16,75580.81,0.0,0.84276,9e-05,16.74941]
[1779860315496,38.16,75580.81,0.0,0.84276,9e-05,16.74941]
[1779860315717,38.16,75580.81,0.0,0.84276,9e-05,16.74941]
[1779860316115,38.16,75580.81,0.0,0.84276,9e-05,16.74941]
[1779860316221,38.16,75581.25,0.0,0.84279,9e-05,16.74767]
[1779860316405,38.16,75581.29,0.0,0.84279,9e-05,16.74743]
[1779860321440,38.16,75584.43,0.0,0.84306,9e-05,16.72918]
[1779860325889,38.16,75584.12,0.0,0.84303,9e-05,16.7317]
[1779860329426,38.17,75585.41,0.0,0.84313,9e-05,16.72464]
[1779860329465,38.17,75585.41,0.0,0.84313,9e-05,16.72464]
[1779860329496,38.17,75584.81,0.0,0.84308,9e-05,16.72853]
[1779860334531,38.17,75583.27,0.0,0.84292,9e-05,16.73898]
[1779860338559,38.17,75579.03,0.0,0.84253,9e-05,16.76565]
[1779860344601,38.17,75578.14,0.0,0.84243,9e-05,16.77208]
[1779860349636,38.17,75578.27,0.0,0.84243,9e-05,16.77198]
[1779860355678,38.18,75578.65,0.0,0.84246,9e-05,16.77046]
[1779860360711,38.18,75578.73,0.0,0.84246,9e-05,16.77052]
[1779860365748,38.18,75581.62,0.0,0.84271,9e-05,16.75376]
[1779860370783,38.18,75582.01,0.0,0.84273,9e-05,16.75216]
[1779860375818,38.18,75579.42,0.0,0.84251,9e-05,16.76508]
[1779860380853,38.19,75580.67,0.0,0.84261,9e-05,16.75821]
[1779860387902,38.19,75578.79,0.0,0.84243,9e-05,16.77076]
[1779860392937,38.19,75579.07,0.0,0.84244,9e-05,16.76979]
[1779860394952,38.19,75574.88,0.0,0.84206,9e-05,16.7957]
[1779860400994,38.19,75575.29,0.0,0.84208,9e-05,16.79385]
[1779860403009,38.19,75566.41,0.0,0.84127,9e-05,16.84835]
[1779860405026,38.19,75564.59,0.0,0.84111,9e-05,16.85952]
[1779860406033,38.19,75569.77,0.0,0.84158,9e-05,16.82788]
[1779860411068,38.19,75568.4,0.0,0.84145,9e-05,16.83664]
[1779860416106,38.19,75567.41,0.0,0.84136,9e-05,16.84294]
[1779860421141,38.19,75567.65,0.0,0.84137,9e-05,16.84171]
[1779860427183,38.2,75568.59,0.0,0.84145,9e-05,16.83628]
[1779860432218,38.2,75569.74,0.0,0.84158,9e-05,16.82585]
[1779860437252,38.2,75569.75,0.0,0.84158,9e-05,16.82615]
[1779860442289,38.2,75569.71,0.0,0.84157,9e-05,16.82675]
[1779860447323,38.2,75570.24,0.0,0.84161,9e-05,16.82389]
[1779860452358,38.2,75570.29,0.0,0.84161,9e-05,16.82397]
[1779860457393,38.2,75570.12,0.0,0.84159,9e-05,16.8254]
[1779860461423,38.2,75552.95,0.0,0.84002,9e-05,16.93059]
[1779860462430,38.2,75548.07,0.0,0.83957,9e-05,16.96033]
[1779860464270,38.2,75542.14,0.0,0.83903,9e-05,16.99629]
[1779860467474,38.2,75533.85,0.0,0.83827,9e-05,17.04714]
[1779860468939,38.2,75533.85,0.0,0.83827,9e-05,17.04714]
[1779860469716,38.2,75531.49,0.0,0.83804,9e-05,17.0618]
[1779860471502,38.2,75523.33,0.0,0.83729,9e-05,17.11178]
[1779860475219,38.2,75523.33,0.0,0.83729,9e-05,17.11185]
[1779860475319,38.2,75521.39,0.0,0.83711,9e-05,17.12374]
[1779860475472,38.2,75521.39,0.0,0.83711,9e-05,17.12374]
[1779860479717,38.2,75520.39,0.0,0.83701,9e-05,17.12987]
[1779860479779,38.2,75515.6,0.0,0.83657,9e-05,17.15908]
[1779860484593,38.2,75511.28,0.0,0.83617,9e-05,17.18522]
[1779860488785,38.2,75514.97,0.0,0.83652,9e-05,17.16249]
[1779860488970,38.2,75514.97,0.0,0.83652,9e-05,17.16249]
[1779860489026,38.2,75514.51,0.0,0.83648,9e-05,17.1652]
[1779860494665,38.2,75511.86,0.0,0.83626,9e-05,17.17749]
[1779860499700,38.2,75511.45,0.0,0.83622,9e-05,17.17976]
[1779860504735,38.2,75511.88,0.0,0.83627,9e-05,17.17687]
[1779860509773,38.2,75515.01,0.0,0.83656,9e-05,17.15755]
[1779860514808,38.2,75516.08,0.0,0.83666,9e-05,17.15095]
[1779860519843,38.2,75515.64,0.0,0.83662,9e-05,17.15362]
[1779860524878,38.2,75516.86,0.0,0.83674,9e-05,17.14618]
[1779860529913,38.2,75516.4,0.0,0.83669,9e-05,17.14904]
[1779860532934,38.2,75521.42,0.0,0.83716,9e-05,17.11846]
[1779860537969,38.2,75520.23,0.0,0.83704,9e-05,17.126]
[1779860543004,38.2,75520.48,0.0,0.83706,9e-05,17.12474]
[1779860548039,38.2,75519.32,0.0,0.83695,9e-05,17.1321]
[1779860551060,38.2,75512.89,0.0,0.83638,9e-05,17.16777]
[1779860556094,38.2,75510.86,0.0,0.83619,9e-05,17.18013]
[1779860559116,38.2,75506.24,0.0,0.83576,9e-05,17.20826]
[1779860561130,38.2,75501.66,0.0,0.83534,9e-05,17.23605]
[1779860563894,38.2,75499.56,0.0,0.83514,9e-05,17.24883]
[1779860563971,38.2,75499.56,0.0,0.83514,9e-05,17.24883]
[1779860564151,38.2,75499.21,0.0,0.83511,9e-05,17.25085]
[1779860567211,38.2,75490.47,0.0,0.8343,9e-05,17.30379]
[1779860568179,38.2,75488.11,0.0,0.83408,9e-05,17.31817]
[1779860569186,38.2,75496.52,0.0,0.83486,9e-05,17.26682]
[1779860569598,38.2,75496.52,0.0,0.83486,9e-05,17.26682]
[1779860571072,38.2,75498.28,0.0,0.83503,9e-05,17.25612]
[1779860573125,38.2,75502.13,0.0,0.83539,9e-05,17.23257]
[1779860573220,38.2,75502.13,0.0,0.83539,9e-05,17.23257]
[1779860573226,38.2,75504.97,0.0,0.83565,9e-05,17.21514]
[1779860578249,38.2,75506.01,0.0,0.83576,9e-05,17.20842]
[1779860581270,38.2,75513.65,0.0,0.83647,9e-05,17.16159]
[1779860583284,38.2,75518.69,0.0,0.83694,9e-05,17.13081]
[1779860585298,38.2,75528.37,0.0,0.83783,9e-05,17.07175]
[1779860586305,38.2,75530.24,0.0,0.838,9e-05,17.06043]
[1779860590473,38.2,75529.37,0.0,0.83792,9e-05,17.06612]
[1779860590716,38.2,75528.86,0.0,0.83787,9e-05,17.06935]
[1779860597382,38.2,75522.42,0.0,0.83726,9e-05,17.1095]
[1779860597572,38.2,75522.42,0.0,0.83726,9e-05,17.1095]
[1779860597725,38.2,75522.42,0.0,0.83726,9e-05,17.1095]
[1779860598389,38.2,75520.26,0.0,0.83706,9e-05,17.12276]
[1779860599352,38.2,75520.26,0.0,0.83706,9e-05,17.12276]
[1779860599465,38.2,75520.26,0.0,0.83706,9e-05,17.12276]
[1779860604737,38.2,75519.99,0.0,0.83703,9e-05,17.12462]
[1779860606991,38.2,75519.85,0.0,0.83702,9e-05,17.12563]
[1779860607239,38.2,75519.85,0.0,0.83702,9e-05,17.12563]
[1779860607453,38.2,75519.74,0.0,0.83701,9e-05,17.12641]
[1779860608672,38.2,75519.74,0.0,0.83701,9e-05,17.12641]
[1779860608716,38.2,75519.74,0.0,0.83701,9e-05,17.12641]
[1779860614502,38.2,75523.15,0.0,0.83734,9e-05,17.10234]
[1779860620544,38.2,75522.27,0.0,0.83725,9e-05,17.10821]
[1779860622251,38.2,75522.27,0.0,0.83725,9e-05,17.10821]
[1779860622470,38.2,75522.27,0.0,0.83725,9e-05,17.10821]
[1779860622419,38.2,75522.27,0.0,0.83725,9e-05,17.10837]
[1779860622558,38.2,75522.02,0.0,0.83723,9e-05,17.1099]
[1779860623820,38.2,75522.02,0.0,0.83723,9e-05,17.1099]
[1779860623964,38.2,75522.02,0.0,0.83723,9e-05,17.1099]
[1779860629317,38.21,75522.63,0.0,0.83728,9e-05,17.10658]
[1779860629470,38.21,75522.63,0.0,0.83728,9e-05,17.10658]
[1779860629521,38.21,75522.7,0.0,0.83728,9e-05,17.10633]
[1779860630102,38.21,75522.7,0.0,0.83728,9e-05,17.10633]
[1779860630218,38.21,75522.7,0.0,0.83728,9e-05,17.10633]
[1779860635652,38.21,75520.18,0.0,0.83704,9e-05,17.12212]
[1779860638666,38.21,75520.17,0.0,0.83704,9e-05,17.12224]
[1779860638727,38.21,75520.17,0.0,0.83704,9e-05,17.12224]
[1779860638899,38.21,75519.75,0.0,0.837,9e-05,17.12494]
[1779860640577,38.21,75516.28,0.0,0.83668,9e-05,17.14618]
[1779860640720,38.21,75516.28,0.0,0.83668,9e-05,17.14618]
[1779860645257,38.21,75510.79,0.0,0.83617,9e-05,17.1797]
[1779860645465,38.21,75510.79,0.0,0.83617,9e-05,17.1797]
[1779860645468,38.21,75510.49,0.0,0.83614,9e-05,17.1815]
[1779860646363,38.21,75510.49,0.0,0.83614,9e-05,17.1815]
[1779860646471,38.21,75510.49,0.0,0.83614,9e-05,17.1815]
[1779860650847,38.21,75510.01,0.0,0.8361,9e-05,17.18433]
[1779860650968,38.21,75510.01,0.0,0.8361,9e-05,17.18433]
[1779860651024,38.21,75516.6,0.0,0.83671,9e-05,17.14406]
[1779860652871,38.21,75518.31,0.0,0.83687,9e-05,17.13362]
[1779860652969,38.21,75518.31,0.0,0.83687,9e-05,17.13362]
[1779860657743,38.21,75518.38,0.0,0.83687,9e-05,17.13344]
[1779860657967,38.21,75518.38,0.0,0.83687,9e-05,17.13344]
[1779860660029,38.21,75519.67,0.0,0.83699,9e-05,17.12566]
[1779860660221,38.21,75519.67,0.0,0.83699,9e-05,17.12566]
[1779860660276,38.21,75520.04,0.0,0.83702,9e-05,17.1235]
[1779860665863,38.21,75519.85,0.0,0.837,9e-05,17.12492]
[1779860670897,38.21,75520.03,0.0,0.83701,9e-05,17.12406]
[1779860672129,38.21,75520.03,0.0,0.83701,9e-05,17.12406]
[1779860672216,38.21,75520.03,0.0,0.83701,9e-05,17.12406]
[1779860679961,38.21,75522.32,0.0,0.83724,9e-05,17.10701]
[1779860684828,38.21,75522.53,0.0,0.83726,9e-05,17.10601]
[1779860684970,38.21,75522.53,0.0,0.83726,9e-05,17.10601]
[1779860684995,38.21,75522.15,0.0,0.83722,9e-05,17.1084]
[1779860685801,38.21,75522.15,0.0,0.83722,9e-05,17.1084]
[1779860685968,38.21,75522.15,0.0,0.83722,9e-05,17.1084]
[1779860691037,38.21,75522.26,0.0,0.83723,9e-05,17.10813]
[1779860692406,38.21,75522.26,0.0,0.83723,9e-05,17.10813]
[1779860692474,38.21,75522.26,0.0,0.83723,9e-05,17.10813]
[1779860692575,38.21,75522.39,0.0,0.83724,9e-05,17.10741]
[1779860693177,38.21,75522.39,0.0,0.83724,9e-05,17.10741]
[1779860693220,38.21,75522.39,0.0,0.83724,9e-05,17.10741]
[1779860699094,38.21,75524.32,0.0,0.83741,9e-05,17.09617]
[1779860700626,38.21,75523.25,0.0,0.83731,9e-05,17.10279]
[1779860700717,38.21,75523.25,0.0,0.83731,9e-05,17.10279]
[1779860701359,38.21,75523.25,0.0,0.83731,9e-05,17.10279]
[1779860701469,38.21,75523.25,0.0,0.83731,9e-05,17.10279]
[1779860701567,38.21,75522.63,0.0,0.83725,9e-05,17.10665]
[1779860707293,38.22,75525.78,0.0,0.83754,9e-05,17.08779]
[1779860707467,38.22,75525.78,0.0,0.83754,9e-05,17.08779]
[1779860707505,38.22,75525.63,0.0,0.83752,9e-05,17.0888]
[1779860707908,38.22,75525.63,0.0,0.83752,9e-05,17.0888]
[1779860707973,38.22,75525.63,0.0,0.83752,9e-05,17.0888]
[1779860713192,38.22,75523.09,0.0,0.83728,9e-05,17.10478]
[1779860716464,38.22,75522.95,0.0,0.83726,9e-05,17.1057]
[1779860716534,38.22,75522.46,0.0,0.83722,9e-05,17.10884]
[1779860716721,38.22,75522.46,0.0,0.83722,9e-05,17.10884]
[1779860717477,38.22,75522.46,0.0,0.83722,9e-05,17.10884]
[1779860717571,38.22,75519.16,0.0,0.83691,9e-05,17.12905]
[1779860717721,38.22,75519.16,0.0,0.83691,9e-05,17.12905]
[1779860724274,38.22,75516.44,0.0,0.83666,9e-05,17.14576]
[1779860725654,38.22,75517.29,0.0,0.83673,9e-05,17.14058]
[1779860726385,38.22,75517.29,0.0,0.83673,9e-05,17.14058]
[1779860726469,38.22,75517.29,0.0,0.83673,9e-05,17.14058]
[1779860727295,38.22,75525.72,0.0,0.83751,9e-05,17.08919]
[1779860731330,38.22,75535.53,0.0,0.83844,9e-05,17.02599]
[1779860732330,38.22,75539.98,0.0,0.83885,9e-05,16.999]
[1779860733226,38.22,75539.98,0.0,0.83885,9e-05,16.999]
[1779860733466,38.22,75539.98,0.0,0.83885,9e-05,16.999]
[1779860739379,38.22,75544.39,0.0,0.83924,9e-05,16.97296]
[1779860741393,38.22,75550.9,0.0,0.83984,9e-05,16.933]
[1779860742921,38.22,75552.9,0.0,0.84002,9e-05,16.92072]
[1779860742968,38.22,75552.9,0.0,0.84002,9e-05,16.92072]
[1779860748444,38.22,75552.59,0.0,0.84,9e-05,16.92243]
[1779860748760,38.22,75552.59,0.0,0.84,9e-05,16.92243]
[1779860748968,38.22,75552.59,0.0,0.84,9e-05,16.92243]
[1779860750458,38.22,75546.52,0.0,0.83944,9e-05,16.95942]
[1779860753528,38.22,75544.92,0.0,0.83929,9e-05,16.96954]
[1779860753732,38.22,75544.17,0.0,0.83922,9e-05,16.97429]
[1779860758514,38.22,75539.73,0.0,0.8388,9e-05,17.00214]
[1779860759837,38.22,75538.57,0.0,0.83869,9e-05,17.00945]
[1779860759972,38.22,75538.57,0.0,0.83869,9e-05,17.00945]
[1779860762542,38.23,75541.99,0.0,0.839,9e-05,16.98923]
[1779860762919,38.23,75541.99,0.0,0.839,9e-05,16.98923]
[1779860762971,38.23,75541.99,0.0,0.839,9e-05,16.98923]
[1779860768584,38.23,75544.49,0.0,0.83921,9e-05,16.97539]
[1779860769169,38.23,75544.49,0.0,0.83921,9e-05,16.97539]
[1779860769219,38.23,75544.49,0.0,0.83921,9e-05,16.97539]
[1779860772612,38.23,75549.15,0.0,0.83963,9e-05,16.94743]
[1779860776945,38.23,75549.22,0.0,0.83962,9e-05,16.94761]
[1779860776972,38.23,75549.22,0.0,0.83962,9e-05,16.94761]
[1779860780402,38.23,75550.87,0.0,0.83977,9e-05,16.938]
[1779860780469,38.23,75550.87,0.0,0.83977,9e-05,16.938]
[1779860786123,38.23,75553.76,0.0,0.84002,9e-05,16.92118]
[1779860786218,38.23,75553.76,0.0,0.84002,9e-05,16.92118]
[1779860792752,38.23,75554.29,0.0,0.84009,9e-05,16.91437]
[1779860797787,38.23,75555.96,0.0,0.84025,9e-05,16.90421]
[1779860799221,38.23,75555.96,0.0,0.84025,9e-05,16.90421]
[1779860799474,38.23,75555.96,0.0,0.84025,9e-05,16.90421]
[1779860804841,38.23,75559.08,0.0,0.84053,9e-05,16.88521]
[1779860809338,38.23,75559.36,0.0,0.84055,9e-05,16.88355]
[1779860809468,38.23,75559.36,0.0,0.84055,9e-05,16.88355]
[1779860811890,38.24,75566.02,0.0,0.84116,9e-05,16.84298]
[1779860813020,38.24,75566.02,0.0,0.84116,9e-05,16.84298]
[1779860813222,38.24,75566.02,0.0,0.84116,9e-05,16.84298]
[1779860817168,38.24,75568.83,0.0,0.84141,9e-05,16.82614]
[1779860817239,38.24,75568.83,0.0,0.84141,9e-05,16.82614]
[1779860823393,38.24,75568.48,0.0,0.84137,9e-05,16.8288]
[1779860824521,38.24,75569.64,0.0,0.84148,9e-05,16.82189]
[1779860824725,38.24,75569.64,0.0,0.84148,9e-05,16.82189]
[1779860827219,38.24,75570.14,0.0,0.84152,9e-05,16.81903]
[1779860827248,38.24,75570.71,0.0,0.84157,9e-05,16.81575]
[1779860832860,38.24,75573.69,0.0,0.84183,9e-05,16.79802]
[1779860832969,38.24,75573.69,0.0,0.84183,9e-05,16.79802]
[1779860838093,38.24,75576.19,0.0,0.84205,9e-05,16.78358]
[1779860842892,38.24,75575.13,0.0,0.84194,9e-05,16.79077]
[1779860842971,38.24,75575.13,0.0,0.84194,9e-05,16.79077]
[1779860843502,38.24,75575.13,0.0,0.84194,9e-05,16.79077]
[1779860843718,38.24,75575.13,0.0,0.84194,9e-05,16.79077]
[1779860843537,38.24,75575.35,0.0,0.84196,9e-05,16.78957]
[1779860848762,38.25,75574.97,0.0,0.84191,9e-05,16.79255]
[1779860853911,38.25,75575.2,0.0,0.84195,9e-05,16.78812]
[1779860853970,38.25,75575.2,0.0,0.84195,9e-05,16.78812]
[1779860854205,38.25,75566.44,0.0,0.84115,9e-05,16.84173]
[1779860855212,38.25,75560.67,0.0,0.84063,9e-05,16.877]
[1779860856582,38.25,75560.67,0.0,0.84063,9e-05,16.877]
[1779860856720,38.25,75560.67,0.0,0.84063,9e-05,16.877]
[1779860856679,38.25,75558.84,0.0,0.84046,9e-05,16.88818]
[1779860858714,38.25,75554.94,0.0,0.8401,9e-05,16.91197]
[1779860858967,38.25,75554.45,0.0,0.84006,9e-05,16.91511]
[1779860862803,38.25,75555.84,0.0,0.84017,9e-05,16.90718]
[1779860862976,38.25,75555.84,0.0,0.84017,9e-05,16.90718]
[1779860863390,38.25,75555.84,0.0,0.84017,9e-05,16.90718]
[1779860863469,38.25,75555.84,0.0,0.84017,9e-05,16.90718]
[1779860863489,38.25,75557.51,0.0,0.84032,9e-05,16.89715]
[1779860869021,38.25,75557.08,0.0,0.84027,9e-05,16.90053]
[1779860869221,38.25,75557.08,0.0,0.84027,9e-05,16.90053]
[1779860872769,38.25,75552.88,0.0,0.83989,9e-05,16.9265]
[1779860872966,38.25,75552.73,0.0,0.83987,9e-05,16.92751]
[1779860873338,38.25,75552.78,0.0,0.83987,9e-05,16.9273]
[1779860874981,38.25,75552.65,0.0,0.83986,9e-05,16.92819]
[1779860875220,38.25,75552.65,0.0,0.83986,9e-05,16.92819]
[1779860880387,38.25,75552.27,0.0,0.83982,9e-05,16.93116]
[1779860882040,38.25,75552.27,0.0,0.83982,9e-05,16.93116]
[1779860882223,38.25,75552.27,0.0,0.83982,9e-05,16.93116]
[1779860883319,38.25,75553.04,0.0,0.83989,9e-05,16.92647]
[1779860883469,38.25,75553.04,0.0,0.83989,9e-05,16.92647]
[1779860883568,38.25,75553.36,0.0,0.83992,9e-05,16.92453]
[1779860888531,38.25,75554.23,0.0,0.83999,9e-05,16.91927]
[1779860888718,38.25,75554.23,0.0,0.83999,9e-05,16.91927]
[1779860889228,38.25,75554.48,0.0,0.84002,9e-05,16.91779]
[1779860889466,38.25,75554.48,0.0,0.84002,9e-05,16.91779]
[1779860889567,38.25,75553.53,0.0,0.83993,9e-05,16.92375]
[1779860893613,38.25,75553.61,0.0,0.83993,9e-05,16.92341]
[1779860893721,38.25,75553.61,0.0,0.83993,9e-05,16.92341]
[1779860898423,38.26,75551.22,0.0,0.8397,9e-05,16.93901]
[1779860898467,38.26,75551.22,0.0,0.8397,9e-05,16.93901]
[1779860898972,38.26,75551.09,0.0,0.83969,9e-05,16.93994]
[1779860899215,38.26,75551.09,0.0,0.83969,9e-05,16.93994]
[1779860899520,38.26,75552.42,0.0,0.8398,9e-05,16.93196]
[1779860904555,38.26,75552.62,0.0,0.83981,9e-05,16.93151]
[1779860909590,38.26,75554.03,0.0,0.83993,9e-05,16.92369]
[1779860911036,38.26,75555.44,0.0,0.84006,9e-05,16.91525]
[1779860911221,38.26,75555.44,0.0,0.84006,9e-05,16.91525]
[1779860916641,38.26,75555.91,0.0,0.84011,9e-05,16.90959]
[1779860918291,38.26,75555.95,0.0,0.84012,9e-05,16.90939]
[1779860918345,38.26,75555.95,0.0,0.84012,9e-05,16.90939]
[1779860919282,38.26,75556.07,0.0,0.84013,9e-05,16.9087]
[1779860919470,38.26,75556.07,0.0,0.84013,9e-05,16.9087]
[1779860919662,38.26,75556.49,0.0,0.84016,9e-05,16.90618]
[1779860929732,38.27,75555.58,0.0,0.84007,9e-05,16.91211]
[1779860931408,38.27,75555.57,0.0,0.84007,9e-05,16.91221]
[1779860936781,38.27,75553.23,0.0,0.83986,9e-05,16.92672]
[1779860937803,38.27,75553.23,0.0,0.83986,9e-05,16.92672]
[1779860937966,38.27,75553.17,0.0,0.83985,9e-05,16.92711]
[1779860938795,38.27,75551.97,0.0,0.83974,9e-05,16.93444]
[1779860943830,38.27,75542.6,0.0,0.83888,9e-05,16.99157]
[1779860944838,38.27,75537.41,0.0,0.8384,9e-05,17.02329]
[1779860945844,38.27,75531.57,0.0,0.83786,9e-05,17.05893]
[1779860946851,38.27,75528.12,0.0,0.83754,9e-05,17.08009]
[1779860947859,38.27,75527.63,0.0,0.8375,9e-05,17.08317]
[1779860948865,38.27,75528.68,0.0,0.83759,9e-05,17.07687]
[1779860949873,38.27,75528.36,0.0,0.83756,9e-05,17.07892]
[1779860954954,38.27,75528.32,0.0,0.83755,9e-05,17.07956]
[1779860955606,38.27,75530.45,0.0,0.83775,9e-05,17.06678]
[1779860957216,38.27,75530.32,0.0,0.83773,9e-05,17.06757]
[1779860963463,38.27,75529.39,0.0,0.83764,9e-05,17.07386]
[1779860963716,38.27,75529.39,0.0,0.83764,9e-05,17.07386]
[1779860963818,38.27,75529.99,0.0,0.83769,9e-05,17.0704]
[1779860969006,38.27,75530.65,0.0,0.83774,9e-05,17.06689]
[1779860971715,38.27,75530.74,0.0,0.83775,9e-05,17.06656]
[1779860971719,38.27,75530.74,0.0,0.83775,9e-05,17.06656]
[1779860971816,38.27,75531.17,0.0,0.83782,9e-05,17.06016]
[1779860971966,38.27,75531.17,0.0,0.83782,9e-05,17.06016]
[1779860977577,38.27,75532.71,0.0,0.83796,9e-05,17.05057]
[1779860977622,38.27,75532.71,0.0,0.83796,9e-05,17.05057]
[1779860977721,38.27,75532.71,0.0,0.83796,9e-05,17.05057]
[1779860977821,38.27,75533.13,0.0,0.838,9e-05,17.04792]
[1779860981664,38.27,75533.22,0.0,0.83801,9e-05,17.04729]
[1779860981719,38.27,75533.22,0.0,0.83801,9e-05,17.04729]
[1779860981730,38.27,75533.22,0.0,0.83801,9e-05,17.04729]
[1779860981831,38.27,75534.05,0.0,0.83809,9e-05,17.04215]
[1779860981967,38.27,75534.05,0.0,0.83809,9e-05,17.04215]
[1779860987132,38.27,75533.51,0.0,0.83804,9e-05,17.04525]
[1779860992167,38.27,75533.37,0.0,0.83803,9e-05,17.04593]
[1779860996028,38.27,75533.24,0.0,0.83802,9e-05,17.04661]
[1779860996187,38.27,75533.24,0.0,0.83802,9e-05,17.04661]
[1779860996217,38.27,75533.24,0.0,0.83802,9e-05,17.04661]
[1779860996288,38.27,75533.16,0.0,0.83801,9e-05,17.04703]
[1779861002611,38.27,75533.25,0.0,0.83802,9e-05,17.04637]
[1779861002725,38.27,75533.25,0.0,0.83802,9e-05,17.04637]
[1779861002779,38.27,75534.11,0.0,0.83811,9e-05,17.04103]
[1779861002966,38.27,75534.11,0.0,0.83811,9e-05,17.04103]
[1779861008284,38.27,75533.29,0.0,0.83803,9e-05,17.04588]
[1779861013548,38.27,75533.65,0.0,0.83807,9e-05,17.04356]
[1779861013630,38.27,75533.65,0.0,0.83807,9e-05,17.04356]
[1779861013727,38.27,75533.65,0.0,0.83807,9e-05,17.04356]
[1779861013822,38.27,75534.4,0.0,0.83814,9e-05,17.03893]
[1779861017348,38.27,75539.17,0.0,0.83858,9e-05,17.00958]
[1779861018214,38.27,75539.17,0.0,0.83858,9e-05,17.00958]
[1779861018268,38.27,75539.17,0.0,0.83858,9e-05,17.00958]
[1779861018473,38.27,75539.17,0.0,0.83858,9e-05,17.00958]
[1779861018491,38.27,75542.01,0.0,0.83884,9e-05,16.9921]
[1779861024333,38.27,75542.13,0.0,0.83887,9e-05,16.99064]
[1779861024466,38.27,75542.13,0.0,0.83887,9e-05,16.99064]
[1779861024468,38.27,75542.13,0.0,0.83887,9e-05,16.99064]
[1779861024725,38.27,75542.13,0.0,0.83887,9e-05,16.99064]
[1779861024820,38.27,75541.66,0.0,0.83882,9e-05,16.99337]
[1779861026411,38.26,75553.62,0.0,0.83992,9e-05,16.92014]
[1779861027419,38.26,75555.28,0.0,0.84008,9e-05,16.90997]
[1779861028426,38.26,75562.35,0.0,0.84072,9e-05,16.86682]
[1779861029070,38.26,75562.35,0.0,0.84072,9e-05,16.86682]
[1779861029139,38.26,75562.35,0.0,0.84072,9e-05,16.86682]
[1779861029221,38.26,75562.35,0.0,0.84072,9e-05,16.86682]
[1779861029433,38.26,75564.03,0.0,0.84088,9e-05,16.8566]
[1779861032454,38.27,75559.98,0.0,0.84053,9e-05,16.87771]
[1779861033185,38.27,75559.98,0.0,0.84053,9e-05,16.87771]
[1779861033224,38.27,75559.98,0.0,0.84053,9e-05,16.87771]
[1779861033461,38.27,75559.25,0.0,0.84046,9e-05,16.88217]
[1779861038850,38.27,75562.99,0.0,0.8408,9e-05,16.85942]
[1779861038896,38.27,75562.99,0.0,0.8408,9e-05,16.85942]
[1779861038857,38.27,75563.1,0.0,0.84081,9e-05,16.85878]
[1779861038972,38.27,75563.1,0.0,0.84081,9e-05,16.85878]
[1779861039503,38.27,75563.31,0.0,0.84083,9e-05,16.85754]
[1779861044538,38.27,75562.58,0.0,0.84076,9e-05,16.86215]
[1779861046754,38.27,75562.6,0.0,0.84077,9e-05,16.86206]
[1779861046795,38.27,75562.6,0.0,0.84077,9e-05,16.86206]
[1779861046858,38.27,75562.92,0.0,0.84079,9e-05,16.86014]
[1779861046968,38.27,75562.92,0.0,0.84079,9e-05,16.86014]
[1779861047559,38.27,75563.73,0.0,0.84087,9e-05,16.85523]
[1779861056027,38.27,75566.52,0.0,0.84112,9e-05,16.83839]
[1779861056220,38.27,75566.52,0.0,0.84112,9e-05,16.83839]
[1779861056405,38.27,75566.52,0.0,0.84112,9e-05,16.83839]
[1779861056471,38.27,75566.52,0.0,0.84112,9e-05,16.83839]
[1779861056622,38.27,75566.69,0.0,0.84113,9e-05,16.83764]
[1779861061657,38.27,75563.83,0.0,0.84087,9e-05,16.85532]
[1779861062664,38.27,75574.07,0.0,0.8418,9e-05,16.79288]
[1779861063724,38.27,75574.07,0.0,0.8418,9e-05,16.79288]
[1779861063889,38.27,75577.36,0.0,0.84209,9e-05,16.77292]
[1779861069713,38.27,75575.93,0.0,0.84195,9e-05,16.78247]
[1779861071015,38.27,75575.88,0.0,0.84195,9e-05,16.7829]
[1779861071075,38.27,75575.88,0.0,0.84195,9e-05,16.7829]
[1779861071220,38.27,75575.88,0.0,0.84195,9e-05,16.7829]
[1779861071727,38.27,75575.21,0.0,0.84188,9e-05,16.78712]
[1779861072734,38.27,75570.54,0.0,0.84146,9e-05,16.81573]
[1779861077769,38.27,75570.16,0.0,0.84142,9e-05,16.81842]
[1779861080185,38.27,75570.28,0.0,0.84143,9e-05,16.81784]
[1779861080228,38.27,75570.28,0.0,0.84143,9e-05,16.81784]
[1779861080239,38.27,75570.28,0.0,0.84143,9e-05,16.81784]
[1779861080471,38.27,75570.28,0.0,0.84143,9e-05,16.81784]
[1779861080792,38.27,75569.81,0.0,0.84138,9e-05,16.82078]
[1779861083222,38.27,75569.77,0.0,0.84138,9e-05,16.82116]
[1779861083423,38.27,75569.77,0.0,0.84138,9e-05,16.82116]
[1779861083469,38.27,75569.77,0.0,0.84138,9e-05,16.82116]
[1779861083813,38.27,75566.41,0.0,0.84107,9e-05,16.84172]
[1779861088848,38.27,75565.36,0.0,0.84097,9e-05,16.84826]
[1779861091022,38.27,75565.28,0.0,0.84097,9e-05,16.84879]
[1779861091028,38.27,75565.28,0.0,0.84097,9e-05,16.84879]
[1779861091228,38.27,75565.28,0.0,0.84097,9e-05,16.84879]
[1779861091869,38.27,75565.24,0.0,0.84099,9e-05,16.84533]
[1779861096904,38.27,75566.33,0.0,0.84109,9e-05,16.83878]
[1779861104965,38.27,75566.91,0.0,0.84114,9e-05,16.83534]
[1779861104970,38.27,75566.91,0.0,0.84114,9e-05,16.83534]
[1779861105226,38.27,75567.39,0.0,0.84118,9e-05,16.83253]
[1779861105967,38.27,75566.63,0.0,0.84111,9e-05,16.83719]
[1779861110787,38.27,75566.75,0.0,0.84112,9e-05,16.83657]
[1779861110793,38.27,75566.75,0.0,0.84112,9e-05,16.83657]
[1779861110970,38.27,75566.75,0.0,0.84112,9e-05,16.83657]
[1779861111002,38.27,75568.49,0.0,0.84128,9e-05,16.82599]
[1779861120067,38.28,75569.64,0.0,0.84137,9e-05,16.81945]
[1779861125102,38.28,75568.79,0.0,0.84129,9e-05,16.82494]
[1779861129248,38.28,75568.84,0.0,0.8413,9e-05,16.82475]
[1779861129468,38.28,75568.84,0.0,0.8413,9e-05,16.82475]
[1779861129719,38.28,75568.84,0.0,0.8413,9e-05,16.82475]
[1779861129818,38.28,75568.95,0.0,0.8413,9e-05,16.82424]
[1779861135173,38.28,75568.95,0.0,0.8413,9e-05,16.82451]
[1779861140208,38.28,75568.85,0.0,0.84129,9e-05,16.8254]
[1779861141528,38.28,75568.85,0.0,0.84129,9e-05,16.8254]
[1779861141598,38.28,75568.85,0.0,0.84129,9e-05,16.8254]
[1779861141719,38.28,75568.85,0.0,0.84129,9e-05,16.8254]
[1779861141745,38.28,75561.69,0.0,0.84063,9e-05,16.86911]
[1779861147422,38.28,75558.46,0.0,0.84034,9e-05,16.88866]
[1779861147459,38.28,75558.46,0.0,0.84034,9e-05,16.88866]
[1779861147467,38.28,75558.46,0.0,0.84034,9e-05,16.88866]
[1779861147510,38.28,75558.74,0.0,0.84037,9e-05,16.88687]
[1779861153305,38.28,75558.66,0.0,0.84039,9e-05,16.88345]
[1779861156501,38.28,75558.18,0.0,0.84035,9e-05,16.88629]
[1779861156566,38.28,75558.18,0.0,0.84035,9e-05,16.88629]
[1779861156720,38.28,75558.18,0.0,0.84035,9e-05,16.88629]
[1779861156821,38.28,75558.18,0.0,0.84035,9e-05,16.88619]
[1779861162522,38.28,75558.24,0.0,0.84036,9e-05,16.88562]
[1779861162597,38.28,75558.24,0.0,0.84036,9e-05,16.88562]
[1779861162724,38.28,75558.24,0.0,0.84036,9e-05,16.88562]
[1779861162740,38.28,75558.3,0.0,0.84036,9e-05,16.88514]
[1779861167745,38.28,75558.51,0.0,0.84039,9e-05,16.8836]
[1779861174459,38.27,75558.8,0.0,0.84042,9e-05,16.88149]
[1779861175455,38.27,75558.8,0.0,0.84042,9e-05,16.88149]
[1779861175473,38.27,75558.8,0.0,0.84042,9e-05,16.88149]
[1779861175510,38.27,75558.8,0.0,0.84042,9e-05,16.88149]
[1779861175723,38.27,75558.8,0.0,0.84042,9e-05,16.88149]
[1779861175823,38.27,75558.6,0.0,0.8404,9e-05,16.8826]
[1779861182515,38.27,75559.26,0.0,0.84047,9e-05,16.87818]
[1779861187818,38.27,75559.04,0.0,0.84045,9e-05,16.87929]
[1779861187971,38.27,75559.04,0.0,0.84045,9e-05,16.87929]
[1779861187979,38.27,75559.04,0.0,0.84045,9e-05,16.87929]
[1779861188037,38.27,75559.36,0.0,0.84048,9e-05,16.87728]
[1779861188220,38.27,75559.36,0.0,0.84048,9e-05,16.87728]
[1779861193592,38.27,75558.77,0.0,0.84043,9e-05,16.88058]
[1779861195659,38.27,75558.79,0.0,0.84043,9e-05,16.8804]
[1779861195723,38.27,75558.79,0.0,0.84043,9e-05,16.8804]
[1779861195748,38.27,75558.79,0.0,0.84043,9e-05,16.8804]
[1779861195971,38.27,75558.79,0.0,0.84043,9e-05,16.8804]
[1779861196016,38.27,75558.45,0.0,0.8404,9e-05,16.88242]
[1779861196613,38.27,75554.81,0.0,0.84007,9e-05,16.90462]
[1779861199911,38.27,75552.16,0.0,0.83983,9e-05,16.92053]
[1779861199965,38.27,75552.16,0.0,0.83983,9e-05,16.92053]
[1779861199969,38.27,75552.16,0.0,0.83983,9e-05,16.92053]
[1779861200069,38.27,75552.27,0.0,0.83984,9e-05,16.91974]
[1779861200220,38.27,75552.27,0.0,0.83984,9e-05,16.91974]
[1779861204207,38.27,75554.71,0.0,0.84007,9e-05,16.90437]
[1779861204219,38.27,75554.71,0.0,0.84007,9e-05,16.90437]
[1779861204629,38.27,75554.71,0.0,0.84007,9e-05,16.90437]
[1779861204717,38.27,75554.71,0.0,0.84007,9e-05,16.90437]
[1779861204730,38.27,75554.49,0.0,0.84006,9e-05,16.90561]
[1779861210711,38.27,75556.12,0.0,0.84021,9e-05,16.89515]
[1779861214131,38.27,75556.25,0.0,0.84025,9e-05,16.89048]
[1779861214222,38.27,75555.81,0.0,0.84021,9e-05,16.89309]
[1779861214472,38.27,75555.81,0.0,0.84021,9e-05,16.89309]
[1779861214738,38.27,75556.17,0.0,0.84025,9e-05,16.89081]
[1779861219774,38.27,75556.64,0.0,0.8403,9e-05,16.88756]
[1779861225816,38.27,75556.34,0.0,0.84027,9e-05,16.88896]
[1779861226451,38.27,75556.34,0.0,0.84027,9e-05,16.88896]
[1779861226467,38.27,75556.34,0.0,0.84027,9e-05,16.88896]
[1779861226627,38.27,75556.34,0.0,0.84027,9e-05,16.88896]
[1779861226721,38.27,75556.34,0.0,0.84027,9e-05,16.88896]
[1779861226823,38.27,75556.66,0.0,0.8403,9e-05,16.88694]
[1779861227830,38.27,75560.09,0.0,0.84062,9e-05,16.86595]
[1779861228277,38.27,75560.09,0.0,0.84062,9e-05,16.86595]
[1779861228837,38.27,75565.66,0.0,0.84113,9e-05,16.83194]
[1779861230854,38.27,75571.29,0.0,0.84164,9e-05,16.79761]
[1779861231860,38.27,75581.79,0.0,0.84259,9e-05,16.73346]
[1779861232408,38.27,75581.79,0.0,0.84259,9e-05,16.73346]
[1779861232470,38.27,75581.79,0.0,0.84259,9e-05,16.73346]
[1779861232867,38.27,75582.54,0.0,0.84266,9e-05,16.72888]
[1779861237902,38.27,75580.33,0.0,0.84246,9e-05,16.74242]
[1779861239560,38.27,75579.73,0.0,0.84241,9e-05,16.74608]
[1779861239721,38.27,75579.73,0.0,0.84241,9e-05,16.74608]
[1779861244577,38.27,75579.7,0.0,0.8424,9e-05,16.74643]
[1779861249987,38.27,75575.68,0.0,0.84202,9e-05,16.77196]
[1779861250994,38.27,75569.38,0.0,0.84145,9e-05,16.81053]
[1779861256029,38.27,75566.97,0.0,0.84122,9e-05,16.8256]
[1779861260059,38.27,75570.84,0.0,0.84157,9e-05,16.80223]
[1779861261066,38.27,75576.85,0.0,0.84212,9e-05,16.76566]
[1779861265094,38.27,75578.9,0.0,0.84229,9e-05,16.75377]
[1779861270129,38.27,75579.11,0.0,0.8423,9e-05,16.75332]
[1779861275164,38.28,75579.16,0.0,0.84232,9e-05,16.75016]
[1779861280199,38.28,75579.48,0.0,0.84233,9e-05,16.74909]
[1779861285235,38.28,75579.55,0.0,0.84233,9e-05,16.74957]
[1779861290270,38.28,75583.24,0.0,0.84265,9e-05,16.72798]
[1779861295305,38.28,75587.17,0.0,0.843,9e-05,16.70441]
[1779861298326,38.28,75591.55,0.0,0.84339,9e-05,16.67805]
[1779861303361,38.29,75592.55,0.0,0.84347,9e-05,16.67272]
[1779861308397,38.29,75593.09,0.0,0.8435,9e-05,16.67023]
[1779861311418,38.29,75596.23,0.0,0.84378,9e-05,16.65158]
[1779861316453,38.29,75597.55,0.0,0.8439,9e-05,16.64373]
[1779861321488,38.29,75599.84,0.0,0.8441,9e-05,16.62969]
[1779861324416,38.29,75600.83,0.0,0.84419,9e-05,16.62365]
[1779861324468,38.29,75600.83,0.0,0.84419,9e-05,16.62365]
[1779861324634,38.29,75601.23,0.0,0.84423,9e-05,16.62122]
[1779861325516,38.29,75600.66,0.0,0.84418,9e-05,16.62471]
[1779861329544,38.29,75601.0,0.0,0.84421,9e-05,16.62268]
[1779861330551,38.29,75601.77,0.0,0.84428,9e-05,16.61799]
[1779861331558,38.29,75600.85,0.0,0.84422,9e-05,16.61989]
[1779861332565,38.29,75601.61,0.0,0.84429,9e-05,16.61527]
[1779861337602,38.29,75601.84,0.0,0.84431,9e-05,16.61393]
[1779861342637,38.29,75602.13,0.0,0.84433,9e-05,16.61221]
[1779861345220,38.29,75601.92,0.0,0.84431,9e-05,16.6135]
[1779861345658,38.29,75601.43,0.0,0.84427,9e-05,16.6165]
[1779861350693,38.29,75602.6,0.0,0.84437,9e-05,16.60936]
[1779861352167,38.29,75602.6,0.0,0.84437,9e-05,16.60936]
[1779861352217,38.29,75602.6,0.0,0.84437,9e-05,16.60936]
[1779861364492,38.29,75602.15,0.0,0.84433,9e-05,16.61213]
[1779861364718,38.29,75602.15,0.0,0.84433,9e-05,16.61213]
[1779861367812,38.29,75607.09,0.0,0.84478,9e-05,16.58198]
[1779861368819,38.29,75611.37,0.0,0.84516,9e-05,16.55592]
[1779861369470,38.29,75611.37,0.0,0.84516,9e-05,16.55592]
[1779861374860,38.29,75613.04,0.0,0.8453,9e-05,16.54628]
[1779861378360,38.29,75613.3,0.0,0.84532,9e-05,16.54479]
[1779861380469,38.29,75614.1,0.0,0.84539,9e-05,16.54029]
[1779861380980,38.29,75619.47,0.0,0.84587,9e-05,16.50759]
[1779861384487,38.29,75616.08,0.0,0.84556,9e-05,16.52855]
[1779861384682,38.29,75616.08,0.0,0.84556,9e-05,16.52855]
[1779861389996,38.29,75615.97,0.0,0.84555,9e-05,16.52965]
[1779861395033,38.29,75610.24,0.0,0.84505,9e-05,16.56125]
[1779861397919,38.29,75607.79,0.0,0.84483,9e-05,16.57623]
[1779861397968,38.29,75607.79,0.0,0.84483,9e-05,16.57623]
[1779861398280,38.29,75607.79,0.0,0.84483,9e-05,16.57623]
[1779861398320,38.29,75606.68,0.0,0.84473,9e-05,16.58301]
[1779861398467,38.29,75606.68,0.0,0.84473,9e-05,16.58301]
[1779861405103,38.29,75605.52,0.0,0.84463,9e-05,16.59035]
[1779861408124,38.3,75599.28,0.0,0.84406,9e-05,16.62857]
[1779861411582,38.3,75596.79,0.0,0.84384,9e-05,16.64375]
[1779861412533,38.3,75597.34,0.0,0.84389,9e-05,16.64037]
[1779861418194,38.3,75597.25,0.0,0.84388,9e-05,16.64085]
[1779861423229,38.29,75600.47,0.0,0.84417,9e-05,16.62114]
[1779861425724,38.3,75602.03,0.0,0.84431,9e-05,16.61166]
[1779861425974,38.3,75602.03,0.0,0.84431,9e-05,16.61166]
[1779861426298,38.3,75602.03,0.0,0.84431,9e-05,16.61166]
[1779861426320,38.3,75601.54,0.0,0.84427,9e-05,16.61467]
[1779861426468,38.3,75601.54,0.0,0.84427,9e-05,16.61467]
[1779861431611,38.3,75605.91,0.0,0.84466,9e-05,16.58818]
[1779861431719,38.3,75605.91,0.0,0.84466,9e-05,16.58818]
[1779861437332,38.3,75610.41,0.0,0.84506,9e-05,16.5611]
[1779861440690,38.3,75606.47,0.0,0.8447,9e-05,16.58525]
[1779861440717,38.3,75606.47,0.0,0.8447,9e-05,16.58525]
[1779861441263,38.3,75606.47,0.0,0.8447,9e-05,16.58525]
[1779861441360,38.3,75608.55,0.0,0.84489,9e-05,16.57259]
[1779861441467,38.3,75608.55,0.0,0.84489,9e-05,16.57259]
[1779861446619,38.3,75608.3,0.0,0.84486,9e-05,16.57427]
[1779861446720,38.3,75608.3,0.0,0.84486,9e-05,16.57427]
[1779861452438,38.3,75608.0,0.0,0.84486,9e-05,16.5726]
[1779861452470,38.3,75608.0,0.0,0.84486,9e-05,16.5726]
[1779861452820,38.3,75608.0,0.0,0.84486,9e-05,16.5726]
[1779861452968,38.3,75608.0,0.0,0.84486,9e-05,16.5726]
[1779861453069,38.3,75608.75,0.0,0.84493,9e-05,16.56811]
[1779861458479,38.3,75607.1,0.0,0.84477,9e-05,16.57838]
[1779861463514,38.3,75607.32,0.0,0.84479,9e-05,16.57722]
[1779861467517,38.3,75606.19,0.0,0.84469,9e-05,16.58423]
[1779861467726,38.3,75606.19,0.0,0.84469,9e-05,16.58423]
[1779861471977,38.3,75605.11,0.0,0.84459,9e-05,16.59092]
[1779861472221,38.3,75605.11,0.0,0.84459,9e-05,16.59092]
[1779861472283,38.3,75605.11,0.0,0.84459,9e-05,16.59092]
[1779861472327,38.3,75604.76,0.0,0.84456,9e-05,16.59314]
[1779861472469,38.3,75604.76,0.0,0.84456,9e-05,16.59314]
[1779861477612,38.3,75607.15,0.0,0.84477,9e-05,16.57885]
[1779861479337,38.3,75607.15,0.0,0.84477,9e-05,16.57885]
[1779861479470,38.3,75607.57,0.0,0.84481,9e-05,16.57635]
[1779861485668,38.3,75608.32,0.0,0.84487,9e-05,16.57225]
[1779861487478,38.3,75608.85,0.0,0.84491,9e-05,16.56909]
[1779861487721,38.3,75608.85,0.0,0.84491,9e-05,16.56909]
[1779861487845,38.3,75608.85,0.0,0.84491,9e-05,16.56909]
[1779861487967,38.3,75608.85,0.0,0.84491,9e-05,16.56909]
[1779861488068,38.3,75610.01,0.0,0.84501,9e-05,16.56217]
[1779861493724,38.3,75609.83,0.0,0.84499,9e-05,16.56374]
[1779861497262,38.3,75609.87,0.0,0.84499,9e-05,16.56359]
[1779861497474,38.3,75609.97,0.0,0.845,9e-05,16.56327]
[1779861503235,38.3,75609.9,0.0,0.84499,9e-05,16.5637]
[1779861503473,38.31,75611.92,0.0,0.84516,9e-05,16.55197]
[1779861504590,38.31,75614.17,0.0,0.84537,9e-05,16.53825]
[1779861504720,38.31,75614.17,0.0,0.84537,9e-05,16.53825]
[1779861504822,38.31,75614.85,0.0,0.84542,9e-05,16.53435]
[1779861509984,38.31,75616.73,0.0,0.84558,9e-05,16.52347]
[1779861510221,38.31,75616.73,0.0,0.84558,9e-05,16.52347]
[1779861515881,38.31,75617.26,0.0,0.84564,9e-05,16.51751]
[1779861520916,38.31,75618.04,0.0,0.8457,9e-05,16.51344]
[1779861522232,38.31,75618.04,0.0,0.8457,9e-05,16.51344]
[1779861522467,38.31,75618.6,0.0,0.84575,9e-05,16.51017]
[1779861523051,38.31,75618.6,0.0,0.84575,9e-05,16.51017]
[1779861523217,38.31,75618.6,0.0,0.84575,9e-05,16.51017]
[1779861523318,38.31,75619.39,0.0,0.84582,9e-05,16.5055]
[1779861528246,38.31,75619.68,0.0,0.84584,9e-05,16.50433]
[1779861528469,38.31,75620.27,0.0,0.84589,9e-05,16.50089]
[1779861534007,38.32,75621.03,0.0,0.84594,9e-05,16.49721]
[1779861535273,38.32,75621.03,0.0,0.84594,9e-05,16.49721]
[1779861535475,38.32,75620.56,0.0,0.8459,9e-05,16.50024]
[1779861535710,38.32,75620.56,0.0,0.8459,9e-05,16.50024]
[1779861535725,38.32,75620.56,0.0,0.8459,9e-05,16.50024]
[1779861536021,38.32,75620.54,0.0,0.84589,9e-05,16.50052]
[1779861541056,38.32,75622.03,0.0,0.84601,9e-05,16.49222]
[1779861546468,38.32,75623.08,0.0,0.8461,9e-05,16.4865]
[1779861546725,38.32,75623.08,0.0,0.8461,9e-05,16.4865]
[1779861551758,38.32,75623.47,0.0,0.84612,9e-05,16.48516]
[1779861551970,38.32,75623.47,0.0,0.84612,9e-05,16.48516]
[1779861552919,38.32,75620.0,0.0,0.84581,9e-05,16.50647]
[1779861552969,38.32,75620.0,0.0,0.84581,9e-05,16.50647]
[1779861553140,38.32,75618.29,0.0,0.84565,9e-05,16.51704]
[1779861558175,38.32,75618.62,0.0,0.84567,9e-05,16.51566]
[1779861563210,38.33,75617.15,0.0,0.84553,9e-05,16.52527]
[1779861563662,38.33,75617.15,0.0,0.84553,9e-05,16.52527]
[1779861563722,38.33,75617.15,0.0,0.84553,9e-05,16.52527]
[1779861569253,38.33,75616.54,0.0,0.84547,9e-05,16.52969]
[1779861574291,38.33,75617.58,0.0,0.84558,9e-05,16.52026]
[1779861579345,38.33,75617.47,0.0,0.84556,9e-05,16.52146]
[1779861582120,38.33,75617.03,0.0,0.84552,9e-05,16.52452]
[1779861582225,38.33,75617.03,0.0,0.84552,9e-05,16.52452]
[1779861582850,38.33,75617.16,0.0,0.84553,9e-05,16.52386]
[1779861582970,38.33,75617.16,0.0,0.84553,9e-05,16.52386]
[1779861583362,38.33,75617.37,0.0,0.84554,9e-05,16.5227]
[1779861588392,38.33,75617.79,0.0,0.84557,9e-05,16.5208]
[1779861590877,38.33,75618.8,0.0,0.84566,9e-05,16.51492]
[1779861590969,38.33,75618.8,0.0,0.84566,9e-05,16.51492]
[1779861591765,38.33,75619.24,0.0,0.84569,9e-05,16.51238]
[1779861591971,38.33,75619.24,0.0,0.84569,9e-05,16.51238]
[1779861592071,38.33,75619.24,0.0,0.84569,9e-05,16.51252]
[1779861595441,38.34,75594.87,0.0,0.8435,9e-05,16.6614]
[1779861596449,38.34,75591.11,0.0,0.84316,9e-05,16.68438]
[1779861598313,38.34,75591.72,0.0,0.84322,9e-05,16.68072]
[1779861599459,38.34,75591.86,0.0,0.84323,9e-05,16.67992]
[1779861602490,38.34,75599.88,0.0,0.84395,9e-05,16.63112]
[1779861604550,38.34,75599.96,0.0,0.84396,9e-05,16.63057]
[1779861604720,38.34,75597.8,0.0,0.84376,9e-05,16.64366]
[1779861607355,38.34,75600.26,0.0,0.84399,9e-05,16.62851]
[1779861607468,38.34,75600.26,0.0,0.84399,9e-05,16.62851]
[1779861607525,38.34,75601.81,0.0,0.84413,9e-05,16.61903]
[1779861609505,38.34,75604.74,0.0,0.84439,9e-05,16.60116]
[1779861609727,38.34,75606.84,0.0,0.84458,9e-05,16.58837]
[1779861615513,38.34,75610.61,0.0,0.84492,9e-05,16.56551]
[1779861614575,38.34,75615.32,0.0,0.84534,9e-05,16.53685]
[1779861615724,38.34,75615.32,0.0,0.84534,9e-05,16.53685]
[1779861617764,38.34,75615.82,0.0,0.84538,9e-05,16.53393]
[1779861617968,38.34,75615.82,0.0,0.84538,9e-05,16.53393]
[1779861617988,38.34,75615.0,0.0,0.8453,9e-05,16.53906]
[1779861622518,38.34,75615.1,0.0,0.84531,9e-05,16.53845]
[1779861622720,38.34,75615.18,0.0,0.84532,9e-05,16.53821]
[1779861628451,38.34,75613.67,0.0,0.84518,9e-05,16.54771]
[1779861628472,38.34,75613.67,0.0,0.84518,9e-05,16.54771]
[1779861629561,38.34,75613.67,0.0,0.84517,9e-05,16.54786]
[1779861629569,38.34,75613.7,0.0,0.84518,9e-05,16.54776]
[1779861629720,38.34,75613.7,0.0,0.84518,9e-05,16.54776]
[1779861635727,38.34,75615.88,0.0,0.84539,9e-05,16.53127]
[1779861640762,38.34,75615.41,0.0,0.84534,9e-05,16.5346]
[1779861644924,38.34,75615.1,0.0,0.84531,9e-05,16.53677]
[1779861644969,38.34,75615.1,0.0,0.84531,9e-05,16.53677]
[1779861646809,38.34,75610.36,0.0,0.84488,9e-05,16.5659]
[1779861650179,38.34,75609.71,0.0,0.84482,9e-05,16.56997]
[1779861650221,38.34,75609.71,0.0,0.84482,9e-05,16.56997]
[1779861651038,38.34,75605.4,0.0,0.84444,9e-05,16.59629]
[1779861651223,38.34,75605.4,0.0,0.84444,9e-05,16.59629]
[1779861651323,38.34,75605.25,0.0,0.84442,9e-05,16.5972]
[1779861654332,38.34,75604.57,0.0,0.84436,9e-05,16.60133]
[1779861654470,38.34,75604.57,0.0,0.84436,9e-05,16.60133]
[1779861658577,38.34,75601.77,0.0,0.84411,9e-05,16.61833]
[1779861658724,38.34,75600.87,0.0,0.84403,9e-05,16.62374]
[1779861658893,38.34,75601.31,0.0,0.84407,9e-05,16.62102]
[1779861660304,38.34,75601.31,0.0,0.84407,9e-05,16.62102]
[1779861660469,38.34,75601.31,0.0,0.84407,9e-05,16.62102]
[1779861660507,38.34,75601.31,0.0,0.84407,9e-05,16.62092]
[1779861660907,38.34,75601.96,0.0,0.84413,9e-05,16.61696]
[1779861664935,38.34,75599.72,0.0,0.84393,9e-05,16.63044]
[1779861667599,38.34,75599.53,0.0,0.84392,9e-05,16.63156]
[1779861667721,38.34,75599.79,0.0,0.84394,9e-05,16.62992]
[1779861667956,38.34,75599.3,0.0,0.8439,9e-05,16.63284]
[1779861668963,38.34,75600.03,0.0,0.84396,9e-05,16.62834]
[1779861673220,38.34,75600.24,0.0,0.84399,9e-05,16.62681]
[1779861673311,38.34,75599.78,0.0,0.84394,9e-05,16.62972]
[1779861677186,38.34,75598.8,0.0,0.84385,9e-05,16.63596]
[1779861677221,38.34,75598.8,0.0,0.84385,9e-05,16.63596]
[1779861677286,38.34,75598.8,0.0,0.84385,9e-05,16.63605]
[1779861679018,38.34,75599.26,0.0,0.84389,9e-05,16.63334]
[1779861679219,38.34,75599.26,0.0,0.84389,9e-05,16.63334]
[1779861685122,38.34,75599.4,0.0,0.84389,9e-05,16.63304]
[1779861685222,38.34,75599.4,0.0,0.84389,9e-05,16.63304]
[1779861685439,38.34,75599.4,0.0,0.84389,9e-05,16.63304]
[1779861685473,38.34,75599.4,0.0,0.84389,9e-05,16.63304]
[1779861685539,38.34,75598.02,0.0,0.84377,9e-05,16.64153]
[1779861691327,38.34,75600.12,0.0,0.84395,9e-05,16.62915]
[1779861691430,38.34,75600.12,0.0,0.84395,9e-05,16.62915]
[1779861691477,38.34,75600.12,0.0,0.84395,9e-05,16.62915]
[1779861691485,38.34,75599.62,0.0,0.84393,9e-05,16.62856]
[1779861697159,38.34,75596.71,0.0,0.84366,9e-05,16.64673]
[1779861697681,38.34,75596.71,0.0,0.84366,9e-05,16.64673]
[1779861697686,38.34,75596.71,0.0,0.84366,9e-05,16.64673]
[1779861697723,38.34,75596.71,0.0,0.84366,9e-05,16.64673]
[1779861698166,38.34,75596.5,0.0,0.84364,9e-05,16.64808]
[1779861703203,38.35,75596.04,0.0,0.8436,9e-05,16.65115]
[1779861703695,38.35,75596.04,0.0,0.8436,9e-05,16.65115]
[1779861703727,38.35,75596.04,0.0,0.8436,9e-05,16.65115]
[1779861703863,38.35,75596.04,0.0,0.8436,9e-05,16.65115]
[1779861703976,38.35,75596.04,0.0,0.8436,9e-05,16.65115]
[1779861704208,38.35,75596.55,0.0,0.84364,9e-05,16.64811]
[1779861709243,38.35,75595.53,0.0,0.84355,9e-05,16.65463]
[1779861710211,38.35,75595.53,0.0,0.84355,9e-05,16.65463]
[1779861710223,38.35,75595.53,0.0,0.84355,9e-05,16.65463]
[1779861710250,38.35,75594.53,0.0,0.84346,9e-05,16.66078]
[1779861710727,38.35,75594.53,0.0,0.84346,9e-05,16.66078]
[1779861710967,38.35,75594.53,0.0,0.84346,9e-05,16.66078]
[1779861714278,38.35,75588.87,0.0,0.84294,9e-05,16.6954]
[1779861716676,38.35,75588.55,0.0,0.84292,9e-05,16.69736]
[1779861716721,38.35,75588.55,0.0,0.84292,9e-05,16.69736]
[1779861717058,38.35,75588.55,0.0,0.84292,9e-05,16.69736]
[1779861717226,38.35,75588.55,0.0,0.84292,9e-05,16.69736]
[1779861717298,38.35,75587.58,0.0,0.84283,9e-05,16.70326]
[1779861722021,38.35,75585.49,0.0,0.84264,9e-05,16.71593]
[1779861722223,38.35,75585.49,0.0,0.84264,9e-05,16.71593]
[1779861722294,38.35,75585.49,0.0,0.84264,9e-05,16.71593]
[1779861722470,38.35,75585.49,0.0,0.84264,9e-05,16.71593]
[1779861722475,38.35,75583.78,0.0,0.84249,9e-05,16.72631]
[1779861726959,38.35,75585.15,0.0,0.84261,9e-05,16.71779]
[1779861726978,38.35,75585.15,0.0,0.84261,9e-05,16.71779]
[1779861728423,38.35,75585.05,0.0,0.8426,9e-05,16.71837]
[1779861728468,38.35,75585.05,0.0,0.8426,9e-05,16.71837]
[1779861728520,38.35,75585.49,0.0,0.84264,9e-05,16.71566]
[1779861732163,38.35,75584.35,0.0,0.84254,9e-05,16.72252]
[1779861732223,38.35,75584.35,0.0,0.84254,9e-05,16.72252]
[1779861733411,38.35,75590.73,0.0,0.84312,9e-05,16.68362]
[1779861736432,38.35,75594.89,0.0,0.84349,9e-05,16.6584]
[1779861736848,38.35,75594.89,0.0,0.84349,9e-05,16.6584]
[1779861736972,38.35,75594.89,0.0,0.84349,9e-05,16.6584]
[1779861737021,38.35,75594.89,0.0,0.84349,9e-05,16.6584]
[1779861737219,38.35,75594.89,0.0,0.84349,9e-05,16.6584]
[1779861737439,38.35,75596.12,0.0,0.8436,9e-05,16.65097]
[1779861742474,38.35,75596.07,0.0,0.84359,9e-05,16.6517]
[1779861743501,38.35,75596.07,0.0,0.84359,9e-05,16.6517]
[1779861743592,38.35,75596.16,0.0,0.8436,9e-05,16.65124]
[1779861743730,38.35,75596.16,0.0,0.8436,9e-05,16.65124]
[1779861743935,38.35,75596.16,0.0,0.8436,9e-05,16.65124]
[1779861743968,38.35,75596.16,0.0,0.8436,9e-05,16.65124]
[1779861744488,38.35,75595.99,0.0,0.84358,9e-05,16.65236]
[1779861749523,38.35,75595.2,0.0,0.8435,9e-05,16.65762]
[1779861750221,38.35,75595.2,0.0,0.8435,9e-05,16.65762]
[1779861750470,38.35,75595.2,0.0,0.8435,9e-05,16.65762]
[1779861751246,38.35,75595.19,0.0,0.8435,9e-05,16.65777]
[1779861751469,38.35,75595.19,0.0,0.8435,9e-05,16.65777]
[1779861751537,38.35,75595.01,0.0,0.84351,9e-05,16.65523]
[1779861756095,38.35,75591.87,0.0,0.84322,9e-05,16.6747]
[1779861756226,38.35,75591.87,0.0,0.84322,9e-05,16.6747]
[1779861761607,38.35,75594.39,0.0,0.84344,9e-05,16.65987]
[1779861764796,38.35,75594.27,0.0,0.84343,9e-05,16.6609]
[1779861764918,38.35,75594.27,0.0,0.84343,9e-05,16.6609]
[1779861764973,38.35,75594.27,0.0,0.84343,9e-05,16.6609]
[1779861765635,38.35,75593.61,0.0,0.84337,9e-05,16.66502]
[1779861767649,38.35,75598.57,0.0,0.84382,9e-05,16.63465]
[1779861768607,38.35,75598.57,0.0,0.84382,9e-05,16.63465]
[1779861768728,38.35,75599.45,0.0,0.8439,9e-05,16.62923]
[1779861769427,38.35,75599.45,0.0,0.8439,9e-05,16.62923]
[1779861769469,38.35,75599.45,0.0,0.8439,9e-05,16.62923]
[1779861769665,38.35,75600.28,0.0,0.84397,9e-05,16.62413]
[1779861773408,38.35,75602.06,0.0,0.84413,9e-05,16.61316]
[1779861773468,38.35,75602.06,0.0,0.84413,9e-05,16.61316]
[1779861777790,38.35,75599.59,0.0,0.84391,9e-05,16.62802]
[1779861777969,38.35,75599.59,0.0,0.84391,9e-05,16.62802]
[1779861778251,38.35,75599.59,0.0,0.84391,9e-05,16.62802]
[1779861778468,38.35,75599.59,0.0,0.84391,9e-05,16.62802]
[1779861778728,38.35,75601.21,0.0,0.84406,9e-05,16.6181]
[1779861783003,38.35,75602.08,0.0,0.84414,9e-05,16.61272]
[1779861783223,38.35,75602.08,0.0,0.84414,9e-05,16.61272]
[1779861784770,38.35,75611.13,0.0,0.84495,9e-05,16.55764]
[1779861787955,38.35,75610.6,0.0,0.8449,9e-05,16.56098]
[1779861787972,38.35,75610.6,0.0,0.8449,9e-05,16.56098]
[1779861791573,38.35,75611.45,0.0,0.84497,9e-05,16.55596]
[1779861791726,38.35,75611.45,0.0,0.84497,9e-05,16.55596]
[1779861791721,38.35,75611.27,0.0,0.84496,9e-05,16.55718]
[1779861792733,38.35,75611.27,0.0,0.84496,9e-05,16.55718]
[1779861791819,38.35,75611.36,0.0,0.84496,9e-05,16.55663]
[1779861792970,38.35,75611.36,0.0,0.84496,9e-05,16.55663]
[1779861797884,38.35,75609.21,0.0,0.84477,9e-05,16.56992]
[1779861797969,38.35,75609.21,0.0,0.84477,9e-05,16.56992]
[1779861798207,38.35,75609.21,0.0,0.84477,9e-05,16.56992]
[1779861798224,38.35,75609.21,0.0,0.84477,9e-05,16.56992]
[1779861798308,38.35,75609.92,0.0,0.84483,9e-05,16.56568]
[1779861804714,38.35,75610.07,0.0,0.84484,9e-05,16.56495]
[1779861804973,38.35,75610.09,0.0,0.84484,9e-05,16.56487]
[1779861805053,38.35,75610.09,0.0,0.84484,9e-05,16.56487]
[1779861805225,38.35,75610.09,0.0,0.84484,9e-05,16.56487]
[1779861805266,38.35,75609.9,0.0,0.84483,9e-05,16.56612]
[1779861807744,38.35,75609.92,0.0,0.84483,9e-05,16.566]
[1779861807974,38.35,75611.15,0.0,0.84494,9e-05,16.55836]
[1779861810449,38.35,75613.18,0.0,0.84512,9e-05,16.54575]
[1779861810469,38.35,75613.18,0.0,0.84512,9e-05,16.54575]
[1779861810497,38.35,75613.45,0.0,0.84515,9e-05,16.54387]
[1779861812969,38.35,75617.17,0.0,0.84551,9e-05,16.51731]
[1779861815235,38.35,75617.31,0.0,0.84553,9e-05,16.51638]
[1779861815476,38.35,75617.31,0.0,0.84553,9e-05,16.51638]
[1779861818548,38.35,75619.45,0.0,0.84572,9e-05,16.50312]
[1779861818734,38.35,75619.45,0.0,0.84572,9e-05,16.50312]
[1779861818913,38.35,75621.31,0.0,0.84589,9e-05,16.49167]
[1779861818969,38.35,75621.31,0.0,0.84589,9e-05,16.49167]
[1779861819011,38.35,75623.23,0.0,0.84606,9e-05,16.47998]
[1779861822638,38.35,75630.69,0.0,0.84672,9e-05,16.43443]
[1779861823861,38.35,75628.3,0.0,0.84651,9e-05,16.44898]
[1779861823975,38.35,75628.3,0.0,0.84651,9e-05,16.44898]
[1779861829090,38.35,75628.39,0.0,0.84652,9e-05,16.44845]
[1779861832264,38.35,75629.17,0.0,0.84659,9e-05,16.44369]
[1779861832476,38.35,75629.17,0.0,0.84659,9e-05,16.44369]
[1779861832548,38.35,75629.17,0.0,0.84659,9e-05,16.44369]
[1779861832731,38.35,75629.17,0.0,0.84659,9e-05,16.44369]
[1779861832644,38.35,75630.11,0.0,0.84667,9e-05,16.43795]
[1779861838153,38.35,75630.69,0.0,0.84672,9e-05,16.4344]
[1779861839089,38.35,75630.69,0.0,0.84672,9e-05,16.4344]
[1779861839185,38.35,75630.69,0.0,0.84672,9e-05,16.4344]
[1779861839223,38.35,75630.69,0.0,0.84672,9e-05,16.4344]
[1779861839290,38.35,75630.61,0.0,0.84672,9e-05,16.43488]
[1779861843320,38.35,75628.82,0.0,0.84656,9e-05,16.44577]
[1779861843475,38.35,75628.82,0.0,0.84656,9e-05,16.44577]
[1779861845672,38.35,75631.36,0.0,0.84678,9e-05,16.43026]
[1779861845718,38.35,75631.36,0.0,0.84678,9e-05,16.43026]
[1779861845730,38.35,75632.15,0.0,0.84685,9e-05,16.42545]
[1779861851244,38.35,75633.34,0.0,0.84696,9e-05,16.41822]
[1779861855693,38.35,75633.27,0.0,0.84695,9e-05,16.41865]
[1779861856093,38.35,75632.78,0.0,0.84691,9e-05,16.42163]
[1779861856225,38.35,75632.78,0.0,0.84691,9e-05,16.42163]
[1779861861488,38.35,75633.59,0.0,0.84698,9e-05,16.41668]
[1779861861720,38.35,75633.59,0.0,0.84698,9e-05,16.41668]
[1779861867356,38.35,75633.16,0.0,0.84695,9e-05,16.41923]
[1779861870584,38.35,75632.93,0.0,0.84693,9e-05,16.42059]
[1779861870729,38.35,75632.93,0.0,0.84693,9e-05,16.42059]
[1779861874405,38.35,75629.54,0.0,0.84665,9e-05,16.43738]
[1779861878291,38.35,75628.05,0.0,0.84652,9e-05,16.4463]
[1779861878471,38.35,75628.05,0.0,0.84652,9e-05,16.4463]
[1779861884474,38.35,75628.76,0.0,0.84659,9e-05,16.44163]
[1779861888152,38.35,75628.9,0.0,0.8466,9e-05,16.44074]
[1779861888217,38.35,75628.9,0.0,0.8466,9e-05,16.44074]
[1779861892502,38.35,75628.48,0.0,0.84657,9e-05,16.44305]
[1779861892726,38.35,75628.48,0.0,0.84657,9e-05,16.44305]
[1779861892782,38.35,75620.2,0.0,0.84583,9e-05,16.49343]
[1779861894545,38.35,75619.2,0.0,0.84575,9e-05,16.49929]
[1779861898975,38.35,75618.89,0.0,0.84572,9e-05,16.50085]
[1779861899221,38.35,75618.89,0.0,0.84572,9e-05,16.50085]
[1779861904616,38.34,75617.74,0.0,0.84563,9e-05,16.50714]
[1779861908776,38.34,75617.76,0.0,0.84564,9e-05,16.50671]
[1779861908971,38.34,75616.89,0.0,0.84556,9e-05,16.51191]
[1779861914685,38.34,75618.53,0.0,0.84572,9e-05,16.50129]
[1779861916054,38.34,75619.74,0.0,0.84583,9e-05,16.49383]
[1779861916223,38.34,75619.74,0.0,0.84583,9e-05,16.49383]
[1779861917707,38.34,75629.71,0.0,0.84672,9e-05,16.43297]
[1779861921433,38.34,75630.81,0.0,0.84681,9e-05,16.42628]
[1779861921471,38.34,75630.81,0.0,0.84681,9e-05,16.42628]
[1779861926770,38.34,75631.75,0.0,0.8469,9e-05,16.42063]
[1779861928627,38.34,75632.79,0.0,0.84699,9e-05,16.41431]
[1779861928723,38.34,75632.79,0.0,0.84699,9e-05,16.41431]
[1779861932524,38.34,75634.39,0.0,0.84715,9e-05,16.40093]
[1779861932812,38.34,75637.64,0.0,0.84744,9e-05,16.38117]
[1779861933819,38.34,75642.68,0.0,0.84789,9e-05,16.35054]
[1779861935235,38.34,75644.64,0.0,0.84806,9e-05,16.33871]
[1779861935833,38.34,75648.49,0.0,0.8484,9e-05,16.31538]
[1779861940384,38.34,75649.03,0.0,0.84844,9e-05,16.31272]
[1779861943218,38.34,75648.92,0.0,0.84842,9e-05,16.31388]
[1779861948389,38.35,75650.67,0.0,0.84856,9e-05,16.3039]
[1779861953960,38.35,75650.81,0.0,0.84857,9e-05,16.30347]
[1779861956388,38.35,75650.74,0.0,0.84856,9e-05,16.30387]
[1779861956467,38.35,75650.74,0.0,0.84856,9e-05,16.30387]
[1779861956605,38.35,75651.95,0.0,0.84867,9e-05,16.29645]
[1779861958822,38.35,75652.14,0.0,0.84869,9e-05,16.29529]
[1779861958823,38.35,75661.5,0.0,0.84951,9e-05,16.23834]
[1779861963037,38.35,75656.77,0.0,0.84909,9e-05,16.26726]
[1779861968072,38.35,75659.59,0.0,0.84934,9e-05,16.25016]
[1779861973107,38.35,75658.24,0.0,0.84922,9e-05,16.25854]
[1779861975120,38.35,75653.34,0.0,0.84879,9e-05,16.28828]
[1779861980156,38.35,75654.13,0.0,0.84886,9e-05,16.28336]
[1779861985191,38.35,75654.4,0.0,0.84889,9e-05,16.28165]
[1779861990226,38.35,75657.16,0.0,0.84913,9e-05,16.26478]
[1779861993247,38.35,75662.94,0.0,0.84966,9e-05,16.22592]
[1779861997275,38.35,75657.5,0.0,0.84919,9e-05,16.25852]
[1779862002310,38.34,75658.89,0.0,0.84933,9e-05,16.24921]
[1779862006338,38.34,75665.16,0.0,0.84988,9e-05,16.21044]
[1779862011373,38.34,75670.49,0.0,0.85036,9e-05,16.17747]
[1779862016408,38.34,75676.15,0.0,0.85085,9e-05,16.14283]
[1779862021443,38.34,75676.9,0.0,0.85092,9e-05,16.13833]
[1779862026478,38.34,75678.02,0.0,0.85101,9e-05,16.13163]
[1779862030552,38.34,75678.17,0.0,0.85102,9e-05,16.13082]
[1779862035541,38.34,75668.06,0.0,0.85014,9e-05,16.19254]
[1779862036410,38.34,75668.06,0.0,0.85014,9e-05,16.19254]
[1779862036468,38.34,75668.06,0.0,0.85014,9e-05,16.19254]
[1779862036548,38.34,75666.19,0.0,0.84998,9e-05,16.20387]
[1779862041583,38.34,75669.48,0.0,0.85027,9e-05,16.1835]
[1779862045611,38.34,75663.2,0.0,0.84972,9e-05,16.22148]
[1779862050646,38.34,75667.71,0.0,0.85012,9e-05,16.19362]
[1779862055681,38.34,75665.43,0.0,0.84996,9e-05,16.20345]
[1779862061723,38.34,75667.61,0.0,0.85015,9e-05,16.18969]
[1779862066758,38.34,75667.68,0.0,0.85016,9e-05,16.18896]
[1779862069779,38.34,75654.03,0.0,0.84897,9e-05,16.27208]
[1779862070786,38.34,75648.94,0.0,0.84852,9e-05,16.3031]
[1779862075823,38.34,75648.5,0.0,0.84848,9e-05,16.30561]
[1779862080858,38.34,75649.35,0.0,0.84856,9e-05,16.30023]
[1779862085892,38.34,75655.67,0.0,0.84912,9e-05,16.26152]
[1779862090928,38.33,75652.72,0.0,0.84887,9e-05,16.27857]
[1779862095963,38.33,75653.01,0.0,0.84891,9e-05,16.2758]
[1779862100997,38.33,75653.7,0.0,0.84899,9e-05,16.27061]
[1779862103014,38.33,75661.34,0.0,0.84966,9e-05,16.22372]
[1779862105030,38.33,75666.11,0.0,0.85008,9e-05,16.19443]
[1779862106037,38.33,75672.2,0.0,0.85062,9e-05,16.15726]
[1779862107045,38.33,75677.24,0.0,0.85106,9e-05,16.12654]
[1779862109059,38.33,75686.45,0.0,0.85186,9e-05,16.07052]
[1779862114094,38.33,75686.61,0.0,0.85189,9e-05,16.06631]
[1779862119130,38.33,75687.82,0.0,0.85199,9e-05,16.05949]
[1779862123158,38.33,75678.37,0.0,0.85116,9e-05,16.11746]
[1779862129201,38.33,75679.26,0.0,0.85123,9e-05,16.11226]
[1779862134239,38.33,75679.21,0.0,0.85123,9e-05,16.11276]
[1779862139273,38.33,75683.7,0.0,0.85161,9e-05,16.08566]
[1779862144309,38.33,75685.27,0.0,0.85175,9e-05,16.0765]
[1779862149345,38.33,75679.81,0.0,0.85126,9e-05,16.11016]
[1779862154379,38.33,75681.63,0.0,0.85142,9e-05,16.09931]
[1779862160421,38.34,75680.52,0.0,0.85132,9e-05,16.10638]
[1779862165456,38.34,75679.27,0.0,0.85121,9e-05,16.11423]
[1779862170493,38.34,75675.09,0.0,0.85084,9e-05,16.13985]
[1779862176536,38.34,75676.62,0.0,0.851,9e-05,16.12685]
[1779862181571,38.34,75676.81,0.0,0.85102,9e-05,16.12574]
[1779862186606,38.34,75681.05,0.0,0.85138,9e-05,16.10009]
[1779862191641,38.34,75683.73,0.0,0.85161,9e-05,16.08404]
[1779862196677,38.34,75686.43,0.0,0.85184,9e-05,16.06805]
[1779862201712,38.34,75685.93,0.0,0.85179,9e-05,16.07161]
[1779862206748,38.34,75678.49,0.0,0.85114,9e-05,16.11737]
[1779862211783,38.34,75678.29,0.0,0.85112,9e-05,16.11867]
[1779862216818,38.34,75675.78,0.0,0.8509,9e-05,16.1341]
[1779862221853,38.34,75674.43,0.0,0.85078,9e-05,16.14223]
[1779862224874,38.34,75668.92,0.0,0.8503,9e-05,16.17566]
[1779862229909,38.34,75668.17,0.0,0.85024,9e-05,16.17971]
[1779862236958,38.34,75667.83,0.0,0.85025,9e-05,16.17745]
[1779862241993,38.34,75664.84,0.0,0.84999,9e-05,16.19511]
[1779862246022,38.34,75658.94,0.0,0.84948,9e-05,16.23056]
[1779862247029,38.34,75652.04,0.0,0.84888,9e-05,16.27241]
[1779862252064,38.33,75651.27,0.0,0.84883,9e-05,16.27592]
[1779862257099,38.33,75651.45,0.0,0.84886,9e-05,16.27368]
[1779862262134,38.33,75651.58,0.0,0.84889,9e-05,16.27177]
[1779862267169,38.33,75651.38,0.0,0.84888,9e-05,16.2719]
[1779862272204,38.32,75652.64,0.0,0.84901,9e-05,16.26316]
[1779862277239,38.32,75652.26,0.0,0.84899,9e-05,16.26443]
[1779862282274,38.32,75651.46,0.0,0.84893,9e-05,16.26826]
[1779862287309,38.32,75652.63,0.0,0.84905,9e-05,16.26011]
[1779862292344,38.31,75644.17,0.0,0.84834,9e-05,16.3073]
[1779862297380,38.32,75636.26,0.0,0.84763,9e-05,16.3562]
[1779862299041,38.32,75636.26,0.0,0.84763,9e-05,16.3562]
[1779862299084,38.32,75629.62,0.0,0.84704,9e-05,16.39676]
[1779862301001,38.32,75626.56,0.0,0.84677,9e-05,16.41541]
[1779862301408,38.32,75617.52,0.0,0.84597,9e-05,16.47051]
[1779862303422,38.32,75615.08,0.0,0.84575,9e-05,16.48522]
[1779862307802,38.32,75614.21,0.0,0.84568,9e-05,16.49023]
[1779862307918,38.32,75614.21,0.0,0.84568,9e-05,16.49023]
[1779862307969,38.32,75614.21,0.0,0.84568,9e-05,16.49023]
[1779862308019,38.31,75614.23,0.0,0.84568,9e-05,16.4899]
[1779862312485,38.31,75619.76,0.0,0.84618,9e-05,16.45586]
[1779862315115,38.31,75618.66,0.0,0.84608,9e-05,16.46252]
[1779862315229,38.31,75618.66,0.0,0.84608,9e-05,16.46252]
[1779862315389,38.31,75619.68,0.0,0.84617,9e-05,16.45621]
[1779862315468,38.31,75619.68,0.0,0.84617,9e-05,16.45621]
[1779862315507,38.31,75619.41,0.0,0.84615,9e-05,16.45786]
[1779862320542,38.31,75617.53,0.0,0.84599,9e-05,16.46908]
[1779862324501,38.31,75614.88,0.0,0.84575,9e-05,16.48508]
[1779862324720,38.31,75614.88,0.0,0.84575,9e-05,16.48508]
[1779862330633,38.31,75616.13,0.0,0.84587,9e-05,16.47702]
[1779862335668,38.31,75615.49,0.0,0.84582,9e-05,16.48067]
[1779862337561,38.31,75616.11,0.0,0.84587,9e-05,16.47684]
[1779862337600,38.31,75616.11,0.0,0.84587,9e-05,16.47684]
[1779862337722,38.31,75616.11,0.0,0.84587,9e-05,16.47684]
[1779862337821,38.31,75615.92,0.0,0.84586,9e-05,16.4779]
[1779862342663,38.31,75613.86,0.0,0.84567,9e-05,16.4903]
[1779862342670,38.31,75613.86,0.0,0.84567,9e-05,16.4903]
[1779862342722,38.31,75613.86,0.0,0.84567,9e-05,16.4903]
[1779862342760,38.31,75611.48,0.0,0.84546,9e-05,16.50469]
[1779862345738,38.31,75606.01,0.0,0.84497,9e-05,16.53798]
[1779862346490,38.31,75606.01,0.0,0.84497,9e-05,16.53798]
[1779862346501,38.31,75606.01,0.0,0.84497,9e-05,16.53798]
[1779862346720,38.31,75606.01,0.0,0.84497,9e-05,16.53798]
[1779862346745,38.31,75605.04,0.0,0.84489,9e-05,16.54396]
[1779862350426,38.31,75600.63,0.0,0.84449,9e-05,16.57099]
[1779862350469,38.31,75600.63,0.0,0.84449,9e-05,16.57099]
[1779862351429,38.31,75600.23,0.0,0.84445,9e-05,16.57346]
[1779862351469,38.31,75600.23,0.0,0.84445,9e-05,16.57346]
[1779862351780,38.31,75600.32,0.0,0.84449,9e-05,16.56921]
[1779862354815,38.31,75605.1,0.0,0.84491,9e-05,16.54018]
[1779862356632,38.31,75605.35,0.0,0.84493,9e-05,16.53873]
[1779862356719,38.31,75605.35,0.0,0.84493,9e-05,16.53873]
[1779862362871,38.31,75609.0,0.0,0.84525,9e-05,16.51719]
[1779862363796,38.31,75609.0,0.0,0.84525,9e-05,16.51719]
[1779862363958,38.31,75609.0,0.0,0.84525,9e-05,16.51719]
[1779862363968,38.31,75609.0,0.0,0.84525,9e-05,16.51719]
[1779862364012,38.31,75608.39,0.0,0.8452,9e-05,16.52101]
[1779862367369,38.31,75607.26,0.0,0.84509,9e-05,16.52809]
[1779862367467,38.31,75604.92,0.0,0.84488,9e-05,16.54245]
[1779862367554,38.31,75604.92,0.0,0.84488,9e-05,16.54245]
[1779862367717,38.31,75604.92,0.0,0.84488,9e-05,16.54245]
[1779862367906,38.31,75605.33,0.0,0.84492,9e-05,16.54002]
[1779862372941,38.31,75603.83,0.0,0.84478,9e-05,16.54953]
[1779862373524,38.31,75603.83,0.0,0.84478,9e-05,16.54953]
[1779862373727,38.31,75603.83,0.0,0.84478,9e-05,16.54953]
[1779862379583,38.32,75601.73,0.0,0.84458,9e-05,16.56256]
[1779862379723,38.32,75601.73,0.0,0.84458,9e-05,16.56256]
[1779862379990,38.32,75601.94,0.0,0.8446,9e-05,16.56142]
[1779862381563,38.32,75604.04,0.0,0.84479,9e-05,16.54867]
[1779862381722,38.32,75604.04,0.0,0.84479,9e-05,16.54867]
[1779862385869,38.32,75608.62,0.0,0.8452,9e-05,16.52106]
[1779862385973,38.32,75608.62,0.0,0.8452,9e-05,16.52106]
[1779862386032,38.32,75609.15,0.0,0.84524,9e-05,16.51793]
[1779862386644,38.32,75609.15,0.0,0.84524,9e-05,16.51793]
[1779862386720,38.32,75609.15,0.0,0.84524,9e-05,16.51793]
[1779862391067,38.32,75616.5,0.0,0.84589,9e-05,16.47374]
[1779862391597,38.32,75616.5,0.0,0.84589,9e-05,16.47374]
[1779862391723,38.32,75616.5,0.0,0.84589,9e-05,16.47374]
[1779862392020,38.32,75616.5,0.0,0.84589,9e-05,16.47374]
[1779862392218,38.32,75616.5,0.0,0.84589,9e-05,16.47374]
[1779862392224,38.32,75615.82,0.0,0.84583,9e-05,16.47805]
[1779862397658,38.32,75619.59,0.0,0.84615,9e-05,16.45595]
[1779862397718,38.32,75619.59,0.0,0.84615,9e-05,16.45595]
[1779862400130,38.32,75626.74,0.0,0.84678,9e-05,16.41278]
[1779862400738,38.32,75626.74,0.0,0.84678,9e-05,16.41278]
[1779862400971,38.32,75626.74,0.0,0.84678,9e-05,16.41278]
[1779862401411,38.32,75629.55,0.0,0.84703,9e-05,16.39571]
[1779862401472,38.32,75629.55,0.0,0.84703,9e-05,16.39571]
[1779862402145,38.32,75630.81,0.0,0.84714,9e-05,16.38811]
[1779862407179,38.32,75632.34,0.0,0.84727,9e-05,16.37924]
[1779862409193,38.32,75626.57,0.0,0.84676,9e-05,16.41457]
[1779862411200,38.32,75626.45,0.0,0.84674,9e-05,16.41536]
[1779862411219,38.32,75626.45,0.0,0.84674,9e-05,16.41536]
[1779862417249,38.32,75628.37,0.0,0.84694,9e-05,16.4004]
[1779862420579,38.32,75630.36,0.0,0.84711,9e-05,16.38848]
[1779862420727,38.32,75630.36,0.0,0.84711,9e-05,16.38848]
[1779862421095,38.32,75630.36,0.0,0.84711,9e-05,16.38848]
[1779862421225,38.32,75630.36,0.0,0.84711,9e-05,16.38848]
[1779862421276,38.32,75631.58,0.0,0.84722,9e-05,16.38113]
[1779862426312,38.33,75632.81,0.0,0.84732,9e-05,16.3741]
[1779862429220,38.33,75632.73,0.0,0.84731,9e-05,16.37478]
[1779862429471,38.33,75632.96,0.0,0.84733,9e-05,16.37348]
[1779862432992,38.33,75635.08,0.0,0.84751,9e-05,16.36085]
[1779862433221,38.33,75635.08,0.0,0.84751,9e-05,16.36085]
[1779862433361,38.33,75636.04,0.0,0.8476,9e-05,16.35512]
[1779862438395,38.33,75634.81,0.0,0.84748,9e-05,16.3632]
[1779862439965,38.33,75634.97,0.0,0.84749,9e-05,16.36233]
[1779862440224,38.33,75634.97,0.0,0.84749,9e-05,16.36233]
[1779862448466,38.33,75635.09,0.0,0.84749,9e-05,16.3625]
[1779862449565,38.33,75635.09,0.0,0.84749,9e-05,16.3625]
[1779862449726,38.33,75635.09,0.0,0.84749,9e-05,16.3625]
[1779862449968,38.33,75635.09,0.0,0.84749,9e-05,16.3625]
[1779862450069,38.33,75634.88,0.0,0.84747,9e-05,16.36397]
[1779862455496,38.33,75636.72,0.0,0.84762,9e-05,16.35314]
[1779862455729,38.33,75636.72,0.0,0.84762,9e-05,16.35314]
[1779862461557,38.33,75638.82,0.0,0.8478,9e-05,16.34112]
[1779862463622,38.33,75638.82,0.0,0.8478,9e-05,16.34112]
[1779862463719,38.33,75638.82,0.0,0.8478,9e-05,16.34112]
[1779862463720,38.33,75638.82,0.0,0.8478,9e-05,16.34135]
[1779862465929,38.33,75638.82,0.0,0.8478,9e-05,16.34135]
[1779862465972,38.33,75638.82,0.0,0.8478,9e-05,16.34135]
[1779862471627,38.34,75637.86,0.0,0.84773,9e-05,16.34429]
[1779862472846,38.34,75637.86,0.0,0.84773,9e-05,16.34429]
[1779862472973,38.34,75637.86,0.0,0.84773,9e-05,16.34429]
[1779862473456,38.34,75637.86,0.0,0.84773,9e-05,16.34429]
[1779862473473,38.34,75637.86,0.0,0.84773,9e-05,16.34429]
[1779862473641,38.34,75638.36,0.0,0.84777,9e-05,16.34144]
[1779862478676,38.34,75638.04,0.0,0.84773,9e-05,16.34386]
[1779862483486,38.34,75638.53,0.0,0.84777,9e-05,16.34116]
[1779862483725,38.34,75638.44,0.0,0.84776,9e-05,16.3418]
[1779862489456,38.34,75638.02,0.0,0.84772,9e-05,16.34482]
[1779862489469,38.34,75638.02,0.0,0.84772,9e-05,16.34482]
[1779862489722,38.34,75638.27,0.0,0.84774,9e-05,16.34339]
[1779862489970,38.34,75638.27,0.0,0.84774,9e-05,16.34339]
[1779862490069,38.34,75638.45,0.0,0.84775,9e-05,16.34246]
[1779862494521,38.34,75638.74,0.0,0.84778,9e-05,16.34097]
[1779862494725,38.34,75638.74,0.0,0.84778,9e-05,16.34097]
[1779862496807,38.34,75632.47,0.0,0.84722,9e-05,16.37942]
[1779862499148,38.34,75632.04,0.0,0.84718,9e-05,16.38213]
[1779862499224,38.34,75632.04,0.0,0.84718,9e-05,16.38213]
[1779862499245,38.34,75631.46,0.0,0.84713,9e-05,16.38572]
[1779862501050,38.34,75631.54,0.0,0.84713,9e-05,16.38523]
[1779862501231,38.34,75631.54,0.0,0.84713,9e-05,16.38523]
[1779862501302,38.34,75626.68,0.0,0.8467,9e-05,16.41488]
[1779862501842,38.34,75621.41,0.0,0.84623,9e-05,16.44698]
[1779862503506,38.34,75621.41,0.0,0.84623,9e-05,16.44698]
[1779862502859,38.34,75616.87,0.0,0.84583,9e-05,16.47461]
[1779862503742,38.34,75616.87,0.0,0.84583,9e-05,16.47461]
[1779862503866,38.34,75612.34,0.0,0.84542,9e-05,16.50234]
[1779862506386,38.34,75610.97,0.0,0.8453,9e-05,16.51078]
[1779862506468,38.34,75610.97,0.0,0.8453,9e-05,16.51078]
[1779862509909,38.34,75606.54,0.0,0.8449,9e-05,16.53798]
[1779862512473,38.34,75605.25,0.0,0.84478,9e-05,16.54588]
[1779862512724,38.34,75604.17,0.0,0.84468,9e-05,16.55249]
[1779862513223,38.34,75604.17,0.0,0.84468,9e-05,16.55249]
[1779862513470,38.34,75604.17,0.0,0.84468,9e-05,16.55249]
[1779862513237,38.34,75603.85,0.0,0.84465,9e-05,16.55444]
[1779862515400,38.34,75603.85,0.0,0.84465,9e-05,16.55444]
[1779862515471,38.34,75603.85,0.0,0.84465,9e-05,16.55444]
[1779862515953,38.34,75612.07,0.0,0.84539,9e-05,16.50442]
[1779862517967,38.34,75613.6,0.0,0.84552,9e-05,16.49528]
[1779862520477,38.34,75613.25,0.0,0.84549,9e-05,16.4975]
[1779862521305,38.35,75592.83,0.0,0.84365,9e-05,16.62224]
[1779862522003,38.35,75578.37,0.0,0.84234,9e-05,16.7106]
[1779862523009,38.35,75578.32,0.0,0.84233,9e-05,16.71109]
[1779862523535,38.35,75578.32,0.0,0.84233,9e-05,16.71109]
[1779862524672,38.35,75578.32,0.0,0.84233,9e-05,16.71109]
[1779862525031,38.35,75578.0,0.0,0.8423,9e-05,16.71339]
[1779862529038,38.35,75581.2,0.0,0.84258,9e-05,16.69447]
[1779862529222,38.35,75581.2,0.0,0.84258,9e-05,16.69447]
[1779862529321,38.35,75584.45,0.0,0.84287,9e-05,16.67488]
[1779862532477,38.35,75584.43,0.0,0.84289,9e-05,16.67173]
[1779862532634,38.35,75585.1,0.0,0.84295,9e-05,16.66788]
[1779862537861,38.35,75590.09,0.0,0.84339,9e-05,16.63825]
[1779862538726,38.35,75589.57,0.0,0.84334,9e-05,16.64152]
[1779862538970,38.35,75589.57,0.0,0.84334,9e-05,16.64152]
[1779862539129,38.35,75590.15,0.0,0.84339,9e-05,16.63808]
[1779862539660,38.35,75590.15,0.0,0.84339,9e-05,16.63808]
[1779862539717,38.35,75590.15,0.0,0.84339,9e-05,16.63808]
[1779862544495,38.35,75589.51,0.0,0.84333,9e-05,16.64238]
[1779862545654,38.35,75588.26,0.0,0.84321,9e-05,16.65019]
[1779862545722,38.35,75588.26,0.0,0.84321,9e-05,16.65019]
[1779862546178,38.35,75588.1,0.0,0.8432,9e-05,16.65125]
[1779862551213,38.36,75583.77,0.0,0.8428,9e-05,16.67802]
[1779862553227,38.36,75588.13,0.0,0.84319,9e-05,16.65158]
[1779862556248,38.36,75593.27,0.0,0.84365,9e-05,16.62061]
[1779862561283,38.36,75595.59,0.0,0.84385,9e-05,16.60726]
[1779862567326,38.36,75593.91,0.0,0.84368,9e-05,16.61839]
[1779862572361,38.36,75593.08,0.0,0.8436,9e-05,16.62412]
[1779862574375,38.36,75587.34,0.0,0.84308,9e-05,16.65932]
[1779862579410,38.36,75584.27,0.0,0.8428,9e-05,16.67833]
[1779862581424,38.36,75591.78,0.0,0.84347,9e-05,16.63275]
[1779862586459,38.37,75593.31,0.0,0.8436,9e-05,16.62411]
[1779862591494,38.37,75592.66,0.0,0.84356,9e-05,16.62501]
[1779862596529,38.37,75592.84,0.0,0.84357,9e-05,16.62459]
[1779862601563,38.37,75592.36,0.0,0.84351,9e-05,16.62817]
[1779862606599,38.37,75592.99,0.0,0.84356,9e-05,16.62499]
[1779862611634,38.37,75592.14,0.0,0.84347,9e-05,16.6308]
[1779862616669,38.37,75591.04,0.0,0.84337,9e-05,16.63801]
[1779862622711,38.38,75588.08,0.0,0.84309,9e-05,16.6565]
[1779862626739,38.38,75593.71,0.0,0.8436,9e-05,16.62254]
[1779862628753,38.38,75603.98,0.0,0.84452,9e-05,16.56009]
[1779862629760,38.38,75606.05,0.0,0.84471,9e-05,16.5475]
[1779862631542,38.38,75606.05,0.0,0.84471,9e-05,16.5475]
[1779862631718,38.38,75606.94,0.0,0.84478,9e-05,16.54214]
[1779862631774,38.38,75607.63,0.0,0.84485,9e-05,16.53794]
[1779862632781,38.38,75609.74,0.0,0.84504,9e-05,16.52514]
[1779862637817,38.38,75612.73,0.0,0.8453,9e-05,16.50731]
[1779862643144,38.38,75612.03,0.0,0.84523,9e-05,16.51166]
[1779862644723,38.38,75613.09,0.0,0.84532,9e-05,16.50572]
[1779862645194,38.38,75613.09,0.0,0.84532,9e-05,16.50572]
[1779862645227,38.38,75613.09,0.0,0.84532,9e-05,16.50572]
[1779862645280,38.38,75612.56,0.0,0.84527,9e-05,16.50904]
[1779862649902,38.38,75619.21,0.0,0.84586,9e-05,16.46893]
[1779862650942,38.38,75619.21,0.0,0.84586,9e-05,16.46893]
[1779862650975,38.38,75619.21,0.0,0.84586,9e-05,16.46893]
[1779862655944,38.38,75626.06,0.0,0.84648,9e-05,16.42443]
[1779862658761,38.38,75626.91,0.0,0.84656,9e-05,16.41963]
[1779862658973,38.38,75626.91,0.0,0.84656,9e-05,16.41963]
[1779862659165,38.38,75626.91,0.0,0.84656,9e-05,16.41963]
[1779862659222,38.38,75626.91,0.0,0.84656,9e-05,16.41963]
[1779862659322,38.38,75633.81,0.0,0.84716,9e-05,16.37807]
[1779862665008,38.39,75636.68,0.0,0.8474,9e-05,16.36201]
[1779862667427,38.39,75637.03,0.0,0.84742,9e-05,16.36015]
[1779862667474,38.39,75637.03,0.0,0.84742,9e-05,16.36015]
[1779862667570,38.39,75636.97,0.0,0.84741,9e-05,16.36109]
[1779862667794,38.39,75636.97,0.0,0.84741,9e-05,16.36109]
[1779862667971,38.39,75636.97,0.0,0.84741,9e-05,16.36109]
[1779862672519,38.39,75635.87,0.0,0.8473,9e-05,16.36862]
[1779862672547,38.39,75636.49,0.0,0.84735,9e-05,16.36539]
[1779862672718,38.39,75636.49,0.0,0.84735,9e-05,16.36539]
[1779862673063,38.39,75635.82,0.0,0.84729,9e-05,16.36946]
[1779862673875,38.39,75635.82,0.0,0.84729,9e-05,16.36946]
[1779862673968,38.39,75635.82,0.0,0.84729,9e-05,16.36946]
[1779862681132,38.39,75635.93,0.0,0.84729,9e-05,16.36932]
[1779862681229,38.39,75635.93,0.0,0.84729,9e-05,16.36932]
[1779862681284,38.4,75635.27,0.0,0.84721,9e-05,16.37514]
[1779862683369,38.4,75635.91,0.0,0.84726,9e-05,16.37149]
[1779862683470,38.4,75635.91,0.0,0.84726,9e-05,16.37149]
[1779862687162,38.4,75630.56,0.0,0.84677,9e-05,16.40525]
[1779862688169,38.4,75622.38,0.0,0.84604,9e-05,16.45519]
[1779862689269,38.4,75622.38,0.0,0.84604,9e-05,16.45519]
[1779862689479,38.4,75622.38,0.0,0.84604,9e-05,16.45519]
[1779862689486,38.4,75621.65,0.0,0.84597,9e-05,16.45977]
[1779862690424,38.4,75621.65,0.0,0.84597,9e-05,16.45977]
[1779862690471,38.4,75621.65,0.0,0.84597,9e-05,16.45977]
[1779862696225,38.4,75620.24,0.0,0.84583,9e-05,16.46926]
[1779862698407,38.4,75618.62,0.0,0.84569,9e-05,16.47923]
[1779862698473,38.4,75618.62,0.0,0.84569,9e-05,16.47923]
[1779862698560,38.4,75618.23,0.0,0.84565,9e-05,16.48171]
[1779862699477,38.4,75618.23,0.0,0.84565,9e-05,16.48171]
[1779862699721,38.4,75618.21,0.0,0.84565,9e-05,16.48194]
[1779862705288,38.41,75616.82,0.0,0.84551,9e-05,16.491]
[1779862710323,38.41,75616.93,0.0,0.84552,9e-05,16.4908]
[1779862712854,38.41,75617.15,0.0,0.84556,9e-05,16.48583]
[1779862712972,38.41,75617.15,0.0,0.84556,9e-05,16.48583]
[1779862713344,38.41,75619.21,0.0,0.84574,9e-05,16.47351]
[1779862714056,38.41,75619.21,0.0,0.84574,9e-05,16.47351]
[1779862714220,38.41,75619.21,0.0,0.84574,9e-05,16.47351]
[1779862720393,38.41,75618.48,0.0,0.84567,9e-05,16.47876]
[1779862725429,38.41,75617.55,0.0,0.84558,9e-05,16.48493]
[1779862726435,38.41,75610.24,0.0,0.84492,9e-05,16.5295]
[1779862727163,38.41,75610.24,0.0,0.84492,9e-05,16.5295]
[1779862727222,38.41,75610.24,0.0,0.84492,9e-05,16.5295]
[1779862727442,38.41,75607.42,0.0,0.84467,9e-05,16.54671]
[1779862729456,38.41,75602.86,0.0,0.84426,9e-05,16.5745]
[1779862730195,38.41,75602.86,0.0,0.84426,9e-05,16.5745]
[1779862730223,38.41,75602.86,0.0,0.84426,9e-05,16.5745]
[1779862737513,38.41,75599.89,0.0,0.84399,9e-05,16.59248]
[1779862738171,38.41,75599.89,0.0,0.84399,9e-05,16.59248]
[1779862738225,38.41,75599.89,0.0,0.84399,9e-05,16.59248]
[1779862738520,38.41,75599.69,0.0,0.84397,9e-05,16.59369]
[1779862739257,38.41,75599.69,0.0,0.84397,9e-05,16.59369]
[1779862739475,38.41,75599.69,0.0,0.84397,9e-05,16.59369]
[1779862745569,38.41,75599.5,0.0,0.84396,9e-05,16.59486]
[1779862746082,38.41,75599.5,0.0,0.84396,9e-05,16.59486]
[1779862746228,38.41,75599.5,0.0,0.84396,9e-05,16.59486]
[1779862746577,38.41,75601.25,0.0,0.84411,9e-05,16.58422]
[1779862747251,38.41,75601.25,0.0,0.84411,9e-05,16.58422]
[1779862747472,38.41,75601.25,0.0,0.84411,9e-05,16.58422]
[1779862752619,38.41,75602.19,0.0,0.8442,9e-05,16.57865]
[1779862757654,38.41,75602.16,0.0,0.84419,9e-05,16.57897]
[1779862764166,38.41,75602.07,0.0,0.84418,9e-05,16.5796]
[1779862764222,38.41,75602.07,0.0,0.84418,9e-05,16.5796]
[1779862764319,38.41,75602.07,0.0,0.84418,9e-05,16.57971]
[1779862765354,38.41,75602.07,0.0,0.84418,9e-05,16.57971]
[1779862765471,38.41,75602.07,0.0,0.84418,9e-05,16.57971]
[1779862770745,38.41,75606.2,0.0,0.84455,9e-05,16.55487]
[1779862775839,38.41,75606.25,0.0,0.84458,9e-05,16.55111]
[1779862775976,38.41,75606.25,0.0,0.84458,9e-05,16.55111]
[1779862776055,38.41,75606.25,0.0,0.84457,9e-05,16.55117]
[1779862777095,38.41,75606.25,0.0,0.84457,9e-05,16.55117]
[1779862777221,38.41,75606.25,0.0,0.84457,9e-05,16.55117]
[1779862782829,38.41,75606.42,0.0,0.84458,9e-05,16.55064]
[1779862788505,38.42,75606.24,0.0,0.84456,9e-05,16.55201]
[1779862795570,38.42,75606.31,0.0,0.84456,9e-05,16.55194]
[1779862795722,38.42,75606.31,0.0,0.84456,9e-05,16.55194]
[1779862795745,38.42,75606.36,0.0,0.84456,9e-05,16.55191]
[1779862795920,38.42,75611.38,0.0,0.84501,9e-05,16.5214]
[1779862797090,38.42,75611.38,0.0,0.84501,9e-05,16.5214]
[1779862797222,38.42,75611.38,0.0,0.84501,9e-05,16.5214]
[1779862802969,38.42,75615.04,0.0,0.84533,9e-05,16.49998]
[1779862806421,38.42,75615.62,0.0,0.84538,9e-05,16.49658]
[1779862806470,38.42,75615.62,0.0,0.84538,9e-05,16.49658]
[1779862806763,38.42,75615.62,0.0,0.84538,9e-05,16.49658]
[1779862806811,38.42,75615.05,0.0,0.84533,9e-05,16.50013]
[1779862806974,38.42,75615.05,0.0,0.84533,9e-05,16.50013]
[1779862814046,38.42,75615.35,0.0,0.84536,9e-05,16.49812]
[1779862819087,38.42,75617.27,0.0,0.84553,9e-05,16.48633]
[1779862821184,38.42,75617.31,0.0,0.84553,9e-05,16.48606]
[1779862821221,38.42,75617.31,0.0,0.84553,9e-05,16.48606]
[1779862821824,38.42,75617.31,0.0,0.84553,9e-05,16.48606]
[1779862821239,38.42,75617.64,0.0,0.84556,9e-05,16.48404]
[1779862821970,38.42,75617.64,0.0,0.84556,9e-05,16.48404]
[1779862827561,38.42,75618.03,0.0,0.8456,9e-05,16.48165]
[1779862827723,38.42,75618.03,0.0,0.8456,9e-05,16.48165]
[1779862828354,38.42,75617.89,0.0,0.84559,9e-05,16.4825]
[1779862828471,38.42,75617.89,0.0,0.84559,9e-05,16.4825]
[1779862828562,38.42,75617.58,0.0,0.84556,9e-05,16.48438]
[1779862835200,38.42,75616.86,0.0,0.84552,9e-05,16.48495]
[1779862840235,38.42,75615.65,0.0,0.84541,9e-05,16.49221]
[1779862845270,38.42,75617.15,0.0,0.84555,9e-05,16.48293]
[1779862850305,38.42,75617.22,0.0,0.84556,9e-05,16.48239]
[1779862856261,38.42,75616.55,0.0,0.8455,9e-05,16.48639]
[1779862856474,38.42,75616.55,0.0,0.8455,9e-05,16.48639]
[1779862863363,38.42,75616.53,0.0,0.8455,9e-05,16.48638]
[1779862863472,38.42,75616.53,0.0,0.8455,9e-05,16.48638]
[1779862863570,38.42,75616.53,0.0,0.8455,9e-05,16.48632]
[1779862865275,38.42,75617.16,0.0,0.84556,9e-05,16.48246]
[1779862865470,38.42,75617.16,0.0,0.84556,9e-05,16.48246]
[1779862865570,38.42,75624.21,0.0,0.84619,9e-05,16.43959]
[1779862871452,38.42,75624.63,0.0,0.84622,9e-05,16.43735]
[1779862872167,38.42,75624.63,0.0,0.84622,9e-05,16.43735]
[1779862873869,38.42,75622.91,0.0,0.84607,9e-05,16.44785]
[1779862873973,38.42,75621.85,0.0,0.84597,9e-05,16.45431]
[1779862879508,38.42,75621.97,0.0,0.84598,9e-05,16.45364]
[1779862884543,38.42,75621.94,0.0,0.84598,9e-05,16.45384]
[1779862890397,38.42,75621.56,0.0,0.84594,9e-05,16.45614]
[1779862890473,38.42,75621.56,0.0,0.84594,9e-05,16.45614]
[1779862894613,38.42,75616.87,0.0,0.84555,9e-05,16.48102]
[1779862895601,38.42,75616.87,0.0,0.84555,9e-05,16.48102]
[1779862895727,38.42,75616.87,0.0,0.84555,9e-05,16.48102]
[1779862895744,38.42,75613.58,0.0,0.84526,9e-05,16.50112]
[1779862901662,38.42,75612.36,0.0,0.84514,9e-05,16.50893]
[1779862906696,38.42,75609.41,0.0,0.84487,9e-05,16.52715]
[1779862907470,38.42,75609.41,0.0,0.84487,9e-05,16.52715]
[1779862907741,38.42,75609.41,0.0,0.84487,9e-05,16.52715]
[1779862907780,38.42,75604.79,0.0,0.84446,9e-05,16.55527]
[1779862908711,38.42,75596.72,0.0,0.84373,9e-05,16.60434]
[1779862909718,38.42,75592.9,0.0,0.84339,9e-05,16.62768]
[1779862910625,38.42,75592.9,0.0,0.84339,9e-05,16.62768]
[1779862910722,38.42,75592.9,0.0,0.84339,9e-05,16.62768]
[1779862915760,38.42,75592.17,0.0,0.84331,9e-05,16.6326]
[1779862917176,38.42,75592.17,0.0,0.84331,9e-05,16.6326]
[1779862917222,38.42,75592.17,0.0,0.84331,9e-05,16.6326]
[1779862917774,38.42,75592.49,0.0,0.84334,9e-05,16.63082]
[1779862919110,38.42,75592.46,0.0,0.84334,9e-05,16.63109]
[1779862919224,38.42,75592.46,0.0,0.84334,9e-05,16.63109]
[1779862924823,38.42,75594.71,0.0,0.84353,9e-05,16.61791]
[1779862926072,38.42,75595.06,0.0,0.84356,9e-05,16.61589]
[1779862926222,38.42,75595.06,0.0,0.84356,9e-05,16.61589]
[1779862930724,38.42,75595.9,0.0,0.84363,9e-05,16.6112]
[1779862930821,38.42,75595.9,0.0,0.84363,9e-05,16.61131]
[1779862933887,38.43,75587.61,0.0,0.84288,9e-05,16.66201]
[1779862934145,38.43,75587.61,0.0,0.84288,9e-05,16.66201]
[1779862934222,38.43,75587.61,0.0,0.84288,9e-05,16.66201]
[1779862934894,38.43,75581.6,0.0,0.84234,9e-05,16.69857]
[1779862936911,38.43,75579.4,0.0,0.84213,9e-05,16.71211]
[1779862936971,38.43,75580.01,0.0,0.84219,9e-05,16.70857]
[1779862940719,38.43,75581.08,0.0,0.84228,9e-05,16.70255]
[1779862940936,38.43,75581.24,0.0,0.84229,9e-05,16.70175]
[1779862942727,38.43,75582.04,0.0,0.84236,9e-05,16.69707]
[1779862942950,38.43,75582.31,0.0,0.84238,9e-05,16.69561]
[1779862943497,38.43,75582.31,0.0,0.84238,9e-05,16.69561]
[1779862943724,38.43,75582.31,0.0,0.84238,9e-05,16.69561]
[1779862944758,38.43,75582.17,0.0,0.84236,9e-05,16.69664]
[1779862944968,38.43,75582.17,0.0,0.84236,9e-05,16.69664]
[1779862944964,38.43,75583.62,0.0,0.84249,9e-05,16.68801]
[1779862954755,38.43,75583.1,0.0,0.84244,9e-05,16.69194]
[1779862954973,38.43,75583.1,0.0,0.84244,9e-05,16.69194]
[1779862960074,38.44,75583.3,0.0,0.84245,9e-05,16.68909]
[1779862965164,38.44,75587.76,0.0,0.84284,9e-05,16.66278]
[1779862967029,38.44,75589.8,0.0,0.84302,9e-05,16.65042]
[1779862967224,38.44,75589.8,0.0,0.84302,9e-05,16.65042]
[1779862968893,38.44,75590.93,0.0,0.84313,9e-05,16.64362]
[1779862968970,38.44,75590.93,0.0,0.84313,9e-05,16.64362]
[1779862968989,38.44,75591.42,0.0,0.84317,9e-05,16.64078]
[1779862973954,38.44,75591.04,0.0,0.84313,9e-05,16.64331]
[1779862973974,38.44,75591.04,0.0,0.84313,9e-05,16.64331]
[1779862980632,38.44,75588.1,0.0,0.84286,9e-05,16.66155]
[1779862980723,38.44,75588.1,0.0,0.84286,9e-05,16.66155]
[1779862981678,38.44,75588.79,0.0,0.84292,9e-05,16.65747]
[1779862981719,38.44,75588.79,0.0,0.84292,9e-05,16.65747]
[1779862981779,38.44,75588.03,0.0,0.84285,9e-05,16.66214]
[1779862984296,38.44,75582.55,0.0,0.84235,9e-05,16.69554]
[1779862989986,38.44,75583.37,0.0,0.84243,9e-05,16.69059]
[1779862990224,38.44,75583.2,0.0,0.84241,9e-05,16.69166]
[1779862992357,38.44,75589.43,0.0,0.84297,9e-05,16.65387]
[1779862994518,38.44,75589.85,0.0,0.84301,9e-05,16.65144]
[1779862994727,38.44,75589.85,0.0,0.84301,9e-05,16.65144]
[1779862994745,38.44,75595.86,0.0,0.84355,9e-05,16.61501]
[1779862996701,38.44,75597.99,0.0,0.84374,9e-05,16.60207]
[1779862996725,38.44,75597.99,0.0,0.84374,9e-05,16.60207]
[1779862996775,38.44,75608.18,0.0,0.84466,9e-05,16.54025]
[1779862998400,38.44,75610.44,0.0,0.84486,9e-05,16.52655]
[1779863000892,38.44,75610.86,0.0,0.84489,9e-05,16.52405]
[1779863000970,38.44,75610.86,0.0,0.84489,9e-05,16.52405]
[1779863000992,38.44,75611.42,0.0,0.84494,9e-05,16.52077]
[1779863003525,38.44,75614.18,0.0,0.84519,9e-05,16.50414]
[1779863003728,38.44,75614.18,0.0,0.84519,9e-05,16.50414]
[1779863009477,38.44,75614.76,0.0,0.84523,9e-05,16.50131]
[1779863010630,38.44,75614.76,0.0,0.84523,9e-05,16.50131]
[1779863010726,38.44,75614.76,0.0,0.84523,9e-05,16.50131]
[1779863012930,38.44,75614.26,0.0,0.84521,9e-05,16.50081]
[1779863012971,38.44,75614.26,0.0,0.84521,9e-05,16.50081]
[1779863013030,38.44,75614.6,0.0,0.84524,9e-05,16.49884]
[1779863019497,38.45,75616.13,0.0,0.84537,9e-05,16.49012]
[1779863019720,38.45,75616.13,0.0,0.84537,9e-05,16.49012]
[1779863022982,38.45,75614.16,0.0,0.84518,9e-05,16.50251]
[1779863023205,38.45,75611.11,0.0,0.84491,9e-05,16.52113]
[1779863023222,38.45,75611.11,0.0,0.84491,9e-05,16.52113]
[1779863023575,38.45,75604.11,0.0,0.84428,9e-05,16.56371]
[1779863024582,38.45,75598.44,0.0,0.84377,9e-05,16.59815]
[1779863028100,38.45,75598.5,0.0,0.84378,9e-05,16.59766]
[1779863028220,38.45,75598.5,0.0,0.84378,9e-05,16.59766]
[1779863028610,38.45,75598.48,0.0,0.84378,9e-05,16.59774]
[1779863030201,38.45,75599.57,0.0,0.84388,9e-05,16.59107]
[1779863030222,38.45,75599.57,0.0,0.84388,9e-05,16.59107]
[1779863034519,38.45,75606.37,0.0,0.84449,9e-05,16.54973]
[1779863034726,38.45,75606.37,0.0,0.84449,9e-05,16.54973]
[1779863036980,38.45,75610.92,0.0,0.84489,9e-05,16.52218]
[1779863037008,38.45,75611.63,0.0,0.84496,9e-05,16.51794]
[1779863037240,38.45,75611.63,0.0,0.84496,9e-05,16.51794]
[1779863041026,38.45,75611.52,0.0,0.84495,9e-05,16.51875]
[1779863041220,38.45,75610.98,0.0,0.8449,9e-05,16.52218]
[1779863046459,38.45,75611.35,0.0,0.84492,9e-05,16.5203]
[1779863046467,38.45,75611.35,0.0,0.84492,9e-05,16.5203]
[1779863049035,38.45,75613.7,0.0,0.84513,9e-05,16.50618]
[1779863049070,38.45,75614.06,0.0,0.84516,9e-05,16.50408]
[1779863049219,38.45,75614.06,0.0,0.84516,9e-05,16.50408]
[1779863055799,38.45,75613.37,0.0,0.84509,9e-05,16.50894]
[1779863060834,38.45,75612.84,0.0,0.84504,9e-05,16.5126]
[1779863064404,38.45,75612.84,0.0,0.84503,9e-05,16.51278]
[1779863069897,38.45,75612.7,0.0,0.84501,9e-05,16.51428]
[1779863074932,38.46,75612.52,0.0,0.84502,9e-05,16.51213]
[1779863079970,38.46,75613.47,0.0,0.84509,9e-05,16.50687]
[1779863084847,38.46,75612.16,0.0,0.84497,9e-05,16.51523]
[1779863084972,38.46,75612.16,0.0,0.84497,9e-05,16.51523]
[1779863085074,38.46,75612.16,0.0,0.84497,9e-05,16.51523]
[1779863085008,38.46,75611.87,0.0,0.84494,9e-05,16.51709]
[1779863085219,38.46,75611.87,0.0,0.84494,9e-05,16.51709]
[1779863092059,38.46,75609.45,0.0,0.84472,9e-05,16.53225]
[1779863096920,38.46,75610.25,0.0,0.84479,9e-05,16.52764]
[1779863096973,38.46,75610.25,0.0,0.84479,9e-05,16.52764]
[1779863097041,38.46,75610.25,0.0,0.84479,9e-05,16.52764]
[1779863097094,38.46,75610.17,0.0,0.84478,9e-05,16.52819]
[1779863097243,38.46,75610.17,0.0,0.84478,9e-05,16.52819]
[1779863104486,38.46,75609.46,0.0,0.84471,9e-05,16.53286]
[1779863104527,38.46,75609.46,0.0,0.84471,9e-05,16.53286]
[1779863104723,38.46,75609.46,0.0,0.84471,9e-05,16.53286]
[1779863104824,38.46,75610.0,0.0,0.84476,9e-05,16.52969]
[1779863110184,38.46,75608.98,0.0,0.84466,9e-05,16.53615]
[1779863115591,38.46,75607.83,0.0,0.84456,9e-05,16.54331]
[1779863115717,38.46,75607.83,0.0,0.84456,9e-05,16.54331]
[1779863115719,38.46,75607.83,0.0,0.84456,9e-05,16.54331]
[1779863115972,38.46,75607.83,0.0,0.84456,9e-05,16.54331]
[1779863116049,38.46,75608.32,0.0,0.8446,9e-05,16.54036]
[1779863121263,38.46,75608.16,0.0,0.84459,9e-05,16.54146]
[1779863123089,38.46,75608.16,0.0,0.84459,9e-05,16.54146]
[1779863123150,38.46,75608.16,0.0,0.84459,9e-05,16.54146]
[1779863123222,38.46,75609.39,0.0,0.8447,9e-05,16.53402]
[1779863123277,38.46,75610.0,0.0,0.84475,9e-05,16.53036]
[1779863128313,38.46,75609.35,0.0,0.84469,9e-05,16.53451]
[1779863130328,38.46,75599.2,0.0,0.84378,9e-05,16.5962]
[1779863132398,38.46,75595.82,0.0,0.8435,9e-05,16.6131]
[1779863132457,38.46,75595.82,0.0,0.8435,9e-05,16.6131]
[1779863132476,38.46,75595.82,0.0,0.8435,9e-05,16.6131]
[1779863132558,38.46,75595.93,0.0,0.84351,9e-05,16.61257]
[1779863138384,38.47,75595.36,0.0,0.84344,9e-05,16.6169]
[1779863139391,38.47,75601.32,0.0,0.84398,9e-05,16.58086]
[1779863141528,38.47,75604.21,0.0,0.84423,9e-05,16.56351]
[1779863141721,38.47,75604.21,0.0,0.84423,9e-05,16.56351]
[1779863141822,38.47,75607.21,0.0,0.84449,9e-05,16.54573]
[1779863142217,38.47,75607.21,0.0,0.84449,9e-05,16.54573]
[1779863147449,38.47,75607.63,0.0,0.84452,9e-05,16.54427]
[1779863152934,38.47,75609.22,0.0,0.84465,9e-05,16.53548]
[1779863152973,38.47,75609.22,0.0,0.84465,9e-05,16.53548]
[1779863153113,38.47,75609.22,0.0,0.84465,9e-05,16.53548]
[1779863153036,38.47,75610.61,0.0,0.84477,9e-05,16.52713]
[1779863153221,38.47,75610.61,0.0,0.84477,9e-05,16.52713]
[1779863158526,38.47,75611.27,0.0,0.84482,9e-05,16.52345]
[1779863163023,38.47,75611.27,0.0,0.84482,9e-05,16.52345]
[1779863163030,38.47,75611.27,0.0,0.84482,9e-05,16.52345]
[1779863163124,38.47,75611.27,0.0,0.84482,9e-05,16.52379]
[1779863163219,38.47,75611.27,0.0,0.84482,9e-05,16.52379]
[1779863168596,38.47,75611.05,0.0,0.8448,9e-05,16.52548]
[1779863171734,38.47,75608.67,0.0,0.84458,9e-05,16.54008]
[1779863171970,38.47,75608.67,0.0,0.84458,9e-05,16.54008]
[1779863172032,38.47,75606.29,0.0,0.84437,9e-05,16.55464]
[1779863173270,38.47,75603.89,0.0,0.84415,9e-05,16.56921]
[1779863173469,38.47,75603.89,0.0,0.84415,9e-05,16.56921]
[1779863176682,38.48,75603.49,0.0,0.84411,9e-05,16.57168]
[1779863176722,38.48,75603.49,0.0,0.84411,9e-05,16.57168]
[1779863176784,38.48,75603.87,0.0,0.84415,9e-05,16.56937]
[1779863178955,38.48,75603.26,0.0,0.84409,9e-05,16.57307]
[1779863178969,38.48,75603.26,0.0,0.84409,9e-05,16.57307]
[1779863184708,38.48,75606.1,0.0,0.84435,9e-05,16.5559]
[1779863189743,38.48,75605.44,0.0,0.84429,9e-05,16.56001]
[1779863194779,38.48,75605.12,0.0,0.84428,9e-05,16.55827]
[1779863197886,38.48,75603.61,0.0,0.84415,9e-05,16.56745]
[1779863197974,38.48,75603.61,0.0,0.84415,9e-05,16.56745]
[1779863198044,38.48,75603.61,0.0,0.84415,9e-05,16.56745]
[1779863198221,38.48,75603.61,0.0,0.84415,9e-05,16.56745]
[1779863198100,38.48,75603.11,0.0,0.8441,9e-05,16.57047]
[1779863204848,38.48,75603.14,0.0,0.84411,9e-05,16.57015]
[1779863206554,38.48,75602.92,0.0,0.84409,9e-05,16.57146]
[1779863206719,38.48,75602.92,0.0,0.84409,9e-05,16.57146]
[1779863207026,38.48,75602.92,0.0,0.84409,9e-05,16.57146]
[1779863207219,38.48,75602.92,0.0,0.84409,9e-05,16.57146]
[1779863207128,38.48,75603.19,0.0,0.84411,9e-05,16.5698]
[1779863213911,38.47,75602.8,0.0,0.84408,9e-05,16.57197]
[1779863216023,38.47,75602.8,0.0,0.84408,9e-05,16.57197]
[1779863216225,38.47,75602.8,0.0,0.84408,9e-05,16.57197]
[1779863219614,38.47,75602.34,0.0,0.84404,9e-05,16.57456]
[1779863219727,38.47,75602.34,0.0,0.84404,9e-05,16.57456]
[1779863219953,38.47,75604.45,0.0,0.84423,9e-05,16.56171]
[1779863222358,38.47,75605.22,0.0,0.8443,9e-05,16.557]
[1779863222471,38.47,75605.22,0.0,0.8443,9e-05,16.557]
[1779863228009,38.47,75608.11,0.0,0.84456,9e-05,16.53943]
[1779863233045,38.47,75609.63,0.0,0.8447,9e-05,16.53021]
[1779863233938,38.47,75609.63,0.0,0.8447,9e-05,16.53021]
[1779863233970,38.47,75609.63,0.0,0.8447,9e-05,16.53021]
[1779863234052,38.47,75610.7,0.0,0.84479,9e-05,16.52375]
[1779863234396,38.47,75610.7,0.0,0.84479,9e-05,16.52375]
[1779863234478,38.47,75610.7,0.0,0.84479,9e-05,16.52375]
[1779863242108,38.47,75610.17,0.0,0.84474,9e-05,16.52732]
[1779863243308,38.47,75610.29,0.0,0.84475,9e-05,16.52663]
[1779863243472,38.47,75610.29,0.0,0.84475,9e-05,16.52663]
[1779863243479,38.47,75610.29,0.0,0.84475,9e-05,16.52663]
[1779863243722,38.47,75610.29,0.0,0.84475,9e-05,16.52663]
[1779863244122,38.48,75610.23,0.0,0.84474,9e-05,16.52705]
[1779863249160,38.48,75610.22,0.0,0.84474,9e-05,16.52735]
[1779863251812,38.48,75610.11,0.0,0.84475,9e-05,16.52438]
[1779863251943,38.48,75610.11,0.0,0.84475,9e-05,16.52438]
[1779863251974,38.48,75610.11,0.0,0.84475,9e-05,16.52438]
[1779863252181,38.48,75610.19,0.0,0.84476,9e-05,16.52395]
[1779863257218,38.48,75609.95,0.0,0.84474,9e-05,16.52571]
[1779863258801,38.48,75609.86,0.0,0.84473,9e-05,16.52631]
[1779863258969,38.48,75609.86,0.0,0.84473,9e-05,16.52631]
[1779863259056,38.48,75609.86,0.0,0.84473,9e-05,16.52631]
[1779863259221,38.48,75609.86,0.0,0.84473,9e-05,16.52631]
[1779863259233,38.48,75609.32,0.0,0.84468,9e-05,16.52965]
[1779863264268,38.48,75612.73,0.0,0.84498,9e-05,16.50925]
[1779863265154,38.48,75612.73,0.0,0.84498,9e-05,16.50925]
[1779863265210,38.48,75612.73,0.0,0.84498,9e-05,16.50925]
[1779863265221,38.48,75612.73,0.0,0.84498,9e-05,16.50925]
[1779863265276,38.48,75612.6,0.0,0.84497,9e-05,16.51012]
[1779863271316,38.48,75612.58,0.0,0.84496,9e-05,16.51071]
[1779863277359,38.48,75612.9,0.0,0.84498,9e-05,16.50925]
[1779863280188,38.48,75612.88,0.0,0.84498,9e-05,16.50946]
[1779863280223,38.48,75612.88,0.0,0.84498,9e-05,16.50946]
[1779863280289,38.48,75614.75,0.0,0.84514,9e-05,16.49829]
[1779863280411,38.48,75614.75,0.0,0.84514,9e-05,16.49829]
[1779863280472,38.48,75614.75,0.0,0.84514,9e-05,16.49829]
[1779863287429,38.48,75613.61,0.0,0.84504,9e-05,16.50524]
[1779863292464,38.48,75613.55,0.0,0.84503,9e-05,16.50543]
[1779863300520,38.48,75613.91,0.0,0.84507,9e-05,16.50302]
[1779863305555,38.48,75613.86,0.0,0.84507,9e-05,16.50321]
[1779863310442,38.48,75613.86,0.0,0.84507,9e-05,16.50321]
[1779863310468,38.48,75613.86,0.0,0.84507,9e-05,16.50321]
[1779863310732,38.48,75613.86,0.0,0.84507,9e-05,16.50321]
[1779863310970,38.48,75613.86,0.0,0.84507,9e-05,16.50321]
[1779863310971,38.48,75613.86,0.0,0.84507,9e-05,16.50309]
[1779863316632,38.48,75613.65,0.0,0.84508,9e-05,16.50054]
[1779863321669,38.48,75613.99,0.0,0.84511,9e-05,16.49839]
[1779863328720,38.48,75613.75,0.0,0.84509,9e-05,16.4997]
[1779863329521,38.48,75613.75,0.0,0.84509,9e-05,16.4997]
[1779863329633,38.48,75613.75,0.0,0.84509,9e-05,16.4997]
[1779863329720,38.48,75613.75,0.0,0.84509,9e-05,16.4997]
[1779863329727,38.48,75613.94,0.0,0.84511,9e-05,16.49852]
[1779863334762,38.48,75614.37,0.0,0.84515,9e-05,16.49579]
[1779863335769,38.48,75623.43,0.0,0.84596,9e-05,16.44078]
[1779863337139,38.48,75623.43,0.0,0.84596,9e-05,16.44078]
[1779863337242,38.48,75623.43,0.0,0.84596,9e-05,16.44078]
[1779863337341,38.48,75628.87,0.0,0.84644,9e-05,16.40781]
[1779863337528,38.48,75628.87,0.0,0.84644,9e-05,16.40781]
[1779863337720,38.48,75628.87,0.0,0.84644,9e-05,16.40781]
[1779863342818,38.48,75632.57,0.0,0.84676,9e-05,16.38588]
[1779863347852,38.48,75632.25,0.0,0.84672,9e-05,16.38841]
[1779863352888,38.48,75632.73,0.0,0.84676,9e-05,16.38606]
[1779863356722,38.48,75632.76,0.0,0.84676,9e-05,16.38622]
[1779863356972,38.48,75632.76,0.0,0.84676,9e-05,16.38622]
[1779863357307,38.48,75632.76,0.0,0.84676,9e-05,16.38622]
[1779863357026,38.48,75632.31,0.0,0.84671,9e-05,16.38919]
[1779863357469,38.48,75632.31,0.0,0.84671,9e-05,16.38919]
[1779863362958,38.48,75632.13,0.0,0.84669,9e-05,16.39091]
[1779863369000,38.49,75632.14,0.0,0.84668,9e-05,16.39145]
[1779863371216,38.49,75632.2,0.0,0.84668,9e-05,16.39118]
[1779863371318,38.49,75632.34,0.0,0.84672,9e-05,16.3867]
[1779863371470,38.49,75632.34,0.0,0.84672,9e-05,16.3867]
[1779863372021,38.49,75630.29,0.0,0.84654,9e-05,16.39923]
[1779863372613,38.49,75630.29,0.0,0.84654,9e-05,16.39923]
[1779863372720,38.49,75630.29,0.0,0.84654,9e-05,16.39923]
[1779863378063,38.49,75629.87,0.0,0.84649,9e-05,16.40229]
[1779863380363,38.49,75629.89,0.0,0.84649,9e-05,16.40225]
[1779863380470,38.49,75629.83,0.0,0.84649,9e-05,16.40269]
[1779863380719,38.49,75629.83,0.0,0.84649,9e-05,16.40269]
[1779863381084,38.49,75629.62,0.0,0.84647,9e-05,16.40404]
[1779863386119,38.49,75628.74,0.0,0.84638,9e-05,16.40978]
[1779863386983,38.49,75628.74,0.0,0.84638,9e-05,16.40978]
[1779863387220,38.49,75628.74,0.0,0.84638,9e-05,16.40978]
[1779863387319,38.49,75627.48,0.0,0.84627,9e-05,16.41749]
[1779863387466,38.49,75627.48,0.0,0.84627,9e-05,16.41749]
[1779863387723,38.49,75627.48,0.0,0.84627,9e-05,16.41749]
[1779863395184,38.49,75627.43,0.0,0.84626,9e-05,16.41827]
[1779863398307,38.49,75625.16,0.0,0.84606,9e-05,16.43215]
[1779863398322,38.49,75624.62,0.0,0.84601,9e-05,16.43547]
[1779863398471,38.49,75624.62,0.0,0.84601,9e-05,16.43547]
[1779863398884,38.49,75624.62,0.0,0.84601,9e-05,16.43547]
[1779863398969,38.49,75624.62,0.0,0.84601,9e-05,16.43547]
[1779863399213,38.49,75624.75,0.0,0.84602,9e-05,16.43471]
[1779863404249,38.49,75625.67,0.0,0.8461,9e-05,16.42933]
[1779863406509,38.49,75625.53,0.0,0.84609,9e-05,16.43026]
[1779863406720,38.49,75625.53,0.0,0.84609,9e-05,16.43026]
[1779863407126,38.49,75625.53,0.0,0.84609,9e-05,16.43026]
[1779863407220,38.49,75625.53,0.0,0.84609,9e-05,16.43026]
[1779863407270,38.49,75625.33,0.0,0.84607,9e-05,16.43152]
[1779863412305,38.49,75625.37,0.0,0.84607,9e-05,16.43149]
[1779863417339,38.49,75626.1,0.0,0.84613,9e-05,16.42728]
[1779863419470,38.49,75627.31,0.0,0.84624,9e-05,16.42004]
[1779863419718,38.49,75627.31,0.0,0.84624,9e-05,16.42004]
[1779863420226,38.49,75627.31,0.0,0.84624,9e-05,16.42004]
[1779863420361,38.49,75629.11,0.0,0.84639,9e-05,16.40918]
[1779863420472,38.49,75629.11,0.0,0.84639,9e-05,16.40918]
[1779863426403,38.5,75629.17,0.0,0.84639,9e-05,16.40966]
[1779863426923,38.5,75629.17,0.0,0.84639,9e-05,16.40966]
[1779863427449,38.5,75629.17,0.0,0.84639,9e-05,16.40966]
[1779863427474,38.5,75629.83,0.0,0.84644,9e-05,16.40586]
[1779863429424,38.5,75636.1,0.0,0.84699,9e-05,16.36826]
[1779863430431,38.5,75639.64,0.0,0.8473,9e-05,16.34705]
[1779863431438,38.5,75643.86,0.0,0.8477,9e-05,16.31802]
[1779863432405,38.5,75643.86,0.0,0.8477,9e-05,16.31802]
[1779863432470,38.5,75643.86,0.0,0.8477,9e-05,16.31802]
[1779863432445,38.5,75648.91,0.0,0.84814,9e-05,16.28753]
[1779863437480,38.5,75650.72,0.0,0.84829,9e-05,16.27748]
[1779863440501,38.5,75657.56,0.0,0.84888,9e-05,16.23659]
[1779863442546,38.5,75659.41,0.0,0.84904,9e-05,16.22562]
[1779863444388,38.5,75660.14,0.0,0.8491,9e-05,16.22174]
[1779863444469,38.5,75660.14,0.0,0.8491,9e-05,16.22174]
[1779863444724,38.5,75660.41,0.0,0.84912,9e-05,16.22038]
[1779863444820,38.5,75660.53,0.0,0.84913,9e-05,16.21965]
[1779863450571,38.51,75659.64,0.0,0.84903,9e-05,16.22669]
[1779863452585,38.51,75667.02,0.0,0.84967,9e-05,16.18249]
[1779863454065,38.51,75667.02,0.0,0.84967,9e-05,16.18249]
[1779863454227,38.51,75667.02,0.0,0.84967,9e-05,16.18249]
[1779863454346,38.51,75670.46,0.0,0.84996,9e-05,16.16233]
[1779863456614,38.51,75676.74,0.0,0.85049,9e-05,16.125]
[1779863457620,38.51,75682.73,0.0,0.85102,9e-05,16.0887]
[1779863458627,38.51,75683.87,0.0,0.8511,9e-05,16.08267]
[1779863459533,38.51,75683.87,0.0,0.8511,9e-05,16.08267]
[1779863459720,38.51,75683.87,0.0,0.8511,9e-05,16.08267]
[1779863462655,38.52,75690.95,0.0,0.8517,9e-05,16.04091]
[1779863467690,38.52,75691.64,0.0,0.85174,9e-05,16.03844]
[1779863469448,38.52,75691.64,0.0,0.85174,9e-05,16.03844]
[1779863477753,38.53,75693.99,0.0,0.8519,9e-05,16.02726]
[1779863480933,38.53,75692.93,0.0,0.85179,9e-05,16.03469]
[1779863480968,38.53,75692.93,0.0,0.85179,9e-05,16.03469]
[1779863481034,38.53,75693.05,0.0,0.8518,9e-05,16.03429]
[1779863482795,38.53,75687.51,0.0,0.85131,9e-05,16.06846]
[1779863483802,38.53,75680.5,0.0,0.8507,9e-05,16.1112]
[1779863484808,38.53,75670.83,0.0,0.84985,9e-05,16.1701]
[1779863485817,38.53,75668.46,0.0,0.84964,9e-05,16.18479]
[1779863490853,38.54,75668.1,0.0,0.84958,9e-05,16.18855]
[1779863496212,38.54,75669.27,0.0,0.84969,9e-05,16.17904]
[1779863501931,38.55,75668.28,0.0,0.84957,9e-05,16.1875]
[1779863503431,38.55,75668.28,0.0,0.84957,9e-05,16.1875]
[1779863503475,38.55,75668.28,0.0,0.84957,9e-05,16.1875]
[1779863503475,38.55,75669.53,0.0,0.84967,9e-05,16.18065]
[1779863509435,38.55,75669.58,0.0,0.84967,9e-05,16.18105]
[1779863510227,38.55,75670.18,0.0,0.84972,9e-05,16.17777]
[1779863514117,38.55,75669.97,0.0,0.84969,9e-05,16.17958]
[1779863514122,38.55,75669.97,0.0,0.84969,9e-05,16.17958]
[1779863514224,38.55,75669.97,0.0,0.84969,9e-05,16.17958]
[1779863514320,38.55,75670.48,0.0,0.84973,9e-05,16.17686]
[1779863520057,38.56,75666.46,0.0,0.84936,9e-05,16.2021]
[1779863523078,38.56,75659.34,0.0,0.84873,9e-05,16.24568]
[1779863525752,38.56,75657.97,0.0,0.84861,9e-05,16.2542]
[1779863525875,38.56,75657.97,0.0,0.84861,9e-05,16.2542]
[1779863525969,38.56,75657.97,0.0,0.84861,9e-05,16.2542]
[1779863526099,38.56,75657.99,0.0,0.84861,9e-05,16.25415]
[1779863531135,38.56,75654.7,0.0,0.84832,9e-05,16.27443]
[1779863534621,38.56,75654.05,0.0,0.84826,9e-05,16.27842]
[1779863534718,38.56,75654.05,0.0,0.84826,9e-05,16.27842]
[1779863534815,38.56,75654.05,0.0,0.84826,9e-05,16.27842]
[1779863534968,38.56,75654.05,0.0,0.84826,9e-05,16.27842]
[1779863535163,38.56,75653.0,0.0,0.84817,9e-05,16.28478]
[1779863541031,38.56,75649.76,0.0,0.84788,9e-05,16.30429]
[1779863541221,38.56,75649.76,0.0,0.84788,9e-05,16.30429]
[1779863546240,38.56,75642.86,0.0,0.84727,9e-05,16.34609]
[1779863550535,38.56,75640.46,0.0,0.84706,9e-05,16.36077]
[1779863550719,38.56,75640.37,0.0,0.84705,9e-05,16.36135]
[1779863550798,38.56,75640.37,0.0,0.84705,9e-05,16.36135]
[1779863550970,38.56,75640.37,0.0,0.84705,9e-05,16.36135]
[1779863552282,38.56,75640.41,0.0,0.84708,9e-05,16.35744]
[1779863557317,38.56,75639.88,0.0,0.84703,9e-05,16.36083]
[1779863560270,38.56,75639.39,0.0,0.84699,9e-05,16.36386]
[1779863560469,38.56,75639.39,0.0,0.84699,9e-05,16.36386]
[1779863567388,38.56,75639.76,0.0,0.84702,9e-05,16.3618]
[1779863572204,38.56,75638.34,0.0,0.84689,9e-05,16.37049]
[1779863572235,38.56,75638.34,0.0,0.84689,9e-05,16.37049]
[1779863572716,38.56,75638.37,0.0,0.84689,9e-05,16.37032]
[1779863572967,38.56,75638.37,0.0,0.84689,9e-05,16.37032]
[1779863573430,38.56,75637.99,0.0,0.84686,9e-05,16.37263]
[1779863578465,38.56,75638.54,0.0,0.84691,9e-05,16.36934]
[1779863579525,38.56,75638.54,0.0,0.84691,9e-05,16.36934]
[1779863579719,38.56,75638.67,0.0,0.84692,9e-05,16.36857]
[1779863585514,38.56,75638.69,0.0,0.84692,9e-05,16.36851]
[1779863589502,38.56,75637.67,0.0,0.84683,9e-05,16.37472]
[1779863589664,38.56,75637.67,0.0,0.84683,9e-05,16.37472]
[1779863589724,38.56,75637.67,0.0,0.84683,9e-05,16.37472]
[1779863590549,38.56,75637.76,0.0,0.84684,9e-05,16.37418]
[1779863593570,38.56,75644.41,0.0,0.84742,9e-05,16.33397]
[1779863595472,38.56,75645.43,0.0,0.84751,9e-05,16.32785]
[1779863595661,38.56,75646.63,0.0,0.84762,9e-05,16.32066]
[1779863595724,38.56,75646.63,0.0,0.84762,9e-05,16.32066]
[1779863596591,38.56,75649.66,0.0,0.84788,9e-05,16.30239]
[1779863599409,38.56,75650.69,0.0,0.84797,9e-05,16.29636]
[1779863599472,38.56,75650.69,0.0,0.84797,9e-05,16.29636]
[1779863599486,38.56,75650.69,0.0,0.84797,9e-05,16.29636]
[1779863599611,38.56,75650.71,0.0,0.84797,9e-05,16.29635]
[1779863599718,38.56,75650.71,0.0,0.84797,9e-05,16.29635]
[1779863605654,38.56,75653.04,0.0,0.84817,9e-05,16.28275]
[1779863610296,38.56,75654.44,0.0,0.8483,9e-05,16.2741]
[1779863610475,38.56,75654.44,0.0,0.8483,9e-05,16.2741]
[1779863615491,38.56,75654.43,0.0,0.84832,9e-05,16.27019]
[1779863615581,38.56,75654.96,0.0,0.84837,9e-05,16.26691]
[1779863615720,38.56,75654.96,0.0,0.84837,9e-05,16.26691]
[1779863618857,38.56,75653.73,0.0,0.84826,9e-05,16.27427]
[1779863618971,38.56,75653.73,0.0,0.84826,9e-05,16.27427]
[1779863624623,38.56,75653.44,0.0,0.84824,9e-05,16.27578]
[1779863624635,38.56,75653.44,0.0,0.84824,9e-05,16.27578]
[1779863624722,38.56,75653.55,0.0,0.84825,9e-05,16.27506]
[1779863624788,38.56,75654.52,0.0,0.84834,9e-05,16.26914]
[1779863629823,38.56,75654.83,0.0,0.84837,9e-05,16.26707]
[1779863630830,38.56,75648.45,0.0,0.84781,9e-05,16.30566]
[1779863632359,38.56,75648.45,0.0,0.84781,9e-05,16.30566]
[1779863632472,38.56,75648.45,0.0,0.84781,9e-05,16.30566]
[1779863633224,38.56,75647.81,0.0,0.84775,9e-05,16.30975]
[1779863633467,38.56,75647.81,0.0,0.84775,9e-05,16.30975]
[1779863633569,38.56,75646.65,0.0,0.84765,9e-05,16.31686]
[1779863635865,38.56,75652.19,0.0,0.84813,9e-05,16.28352]
[1779863638637,38.56,75652.26,0.0,0.84813,9e-05,16.28323]
[1779863638723,38.56,75652.36,0.0,0.84814,9e-05,16.28289]
[1779863643927,38.56,75649.14,0.0,0.84785,9e-05,16.30298]
[1779863645670,38.56,75649.14,0.0,0.84785,9e-05,16.30298]
[1779863645724,38.56,75646.62,0.0,0.84762,9e-05,16.31834]
[1779863645944,38.56,75646.62,0.0,0.84762,9e-05,16.31834]
[1779863645968,38.56,75646.62,0.0,0.84762,9e-05,16.31834]
[1779863646045,38.56,75645.85,0.0,0.84756,9e-05,16.32307]
[1779863653997,38.57,75645.29,0.0,0.8475,9e-05,16.327]
[1779863655880,38.57,75643.45,0.0,0.84734,9e-05,16.3382]
[1779863655970,38.57,75643.45,0.0,0.84734,9e-05,16.3382]
[1779863657018,38.57,75636.09,0.0,0.84668,9e-05,16.38284]
[1779863659765,38.57,75634.35,0.0,0.84653,9e-05,16.39332]
[1779863659967,38.57,75634.35,0.0,0.84653,9e-05,16.39332]
[1779863660039,38.57,75634.02,0.0,0.8465,9e-05,16.39528]
[1779863665074,38.56,75634.09,0.0,0.84651,9e-05,16.39466]
[1779863670109,38.56,75632.78,0.0,0.8464,9e-05,16.40239]
[1779863671167,38.56,75632.78,0.0,0.8464,9e-05,16.40239]
[1779863671230,38.56,75632.78,0.0,0.8464,9e-05,16.40239]
[1779863677158,38.56,75632.33,0.0,0.84639,9e-05,16.40103]
[1779863682193,38.56,75633.06,0.0,0.84646,9e-05,16.39637]
[1779863682747,38.56,75633.06,0.0,0.84646,9e-05,16.39637]
[1779863682973,38.56,75633.06,0.0,0.84646,9e-05,16.39637]
[1779863683846,38.56,75634.58,0.0,0.84659,9e-05,16.38712]
[1779863683977,38.56,75634.58,0.0,0.84659,9e-05,16.38712]
[1779863684207,38.56,75635.23,0.0,0.84665,9e-05,16.38314]
[1779863687228,38.56,75630.16,0.0,0.8462,9e-05,16.41377]
[1779863688291,38.56,75630.16,0.0,0.8462,9e-05,16.41377]
[1779863688472,38.56,75630.16,0.0,0.8462,9e-05,16.41377]
[1779863694277,38.56,75625.41,0.0,0.84579,9e-05,16.44196]
[1779863694948,38.56,75625.41,0.0,0.84579,9e-05,16.44196]
[1779863694971,38.56,75625.41,0.0,0.84579,9e-05,16.44196]
[1779863695284,38.56,75625.32,0.0,0.84578,9e-05,16.4423]
[1779863698468,38.56,75625.9,0.0,0.84584,9e-05,16.43868]
[1779863698721,38.56,75625.9,0.0,0.84584,9e-05,16.43868]
[1779863704580,38.56,75625.15,0.0,0.84578,9e-05,16.44251]
[1779863704728,38.56,75625.15,0.0,0.84578,9e-05,16.44251]
[1779863704652,38.56,75632.66,0.0,0.84645,9e-05,16.39693]
[1779863705354,38.56,75641.76,0.0,0.84725,9e-05,16.34179]
[1779863705915,38.56,75641.76,0.0,0.84725,9e-05,16.34179]
[1779863705969,38.56,75641.76,0.0,0.84725,9e-05,16.34179]
[1779863706361,38.56,75644.77,0.0,0.84752,9e-05,16.32361]
[1779863708735,38.56,75641.4,0.0,0.84722,9e-05,16.34408]
[1779863708967,38.56,75639.77,0.0,0.84708,9e-05,16.35399]
[1779863713410,38.56,75633.27,0.0,0.8465,9e-05,16.39343]
[1779863713815,38.56,75633.27,0.0,0.8465,9e-05,16.39343]
[1779863713969,38.56,75633.27,0.0,0.8465,9e-05,16.39343]
[1779863714408,38.56,75633.27,0.0,0.8465,9e-05,16.39343]
[1779863714471,38.56,75633.27,0.0,0.8465,9e-05,16.39343]
[1779863714509,38.56,75632.71,0.0,0.84645,9e-05,16.39679]
[1779863719786,38.56,75631.62,0.0,0.84636,9e-05,16.40317]
[1779863722278,38.56,75631.9,0.0,0.84638,9e-05,16.4014]
[1779863722473,38.56,75631.9,0.0,0.84638,9e-05,16.4014]
[1779863728515,38.56,75633.17,0.0,0.8465,9e-05,16.39348]
[1779863729973,38.56,75633.17,0.0,0.8465,9e-05,16.39348]
[1779863730228,38.56,75633.17,0.0,0.8465,9e-05,16.39348]
[1779863730646,38.56,75633.17,0.0,0.8465,9e-05,16.39348]
[1779863730728,38.56,75633.17,0.0,0.8465,9e-05,16.39348]
[1779863730671,38.56,75632.71,0.0,0.84646,9e-05,16.39622]
[1779863735662,38.56,75635.65,0.0,0.84675,9e-05,16.3746]
[1779863735720,38.56,75635.65,0.0,0.84675,9e-05,16.3746]
[1779863739814,38.56,75637.2,0.0,0.84688,9e-05,16.36526]
[1779863739971,38.56,75637.2,0.0,0.84688,9e-05,16.36526]
[1779863740600,38.56,75637.97,0.0,0.84695,9e-05,16.36061]
[1779863745599,38.56,75637.75,0.0,0.84693,9e-05,16.36206]
[1779863745719,38.56,75637.75,0.0,0.84693,9e-05,16.36206]
[1779863746558,38.56,75636.25,0.0,0.8468,9e-05,16.37118]
[1779863746721,38.56,75636.25,0.0,0.8468,9e-05,16.37118]
[1779863746642,38.56,75625.78,0.0,0.84587,9e-05,16.43461]
[1779863747746,38.56,75625.78,0.0,0.84587,9e-05,16.43461]
[1779863747766,38.56,75622.33,0.0,0.84556,9e-05,16.45543]
[1779863747974,38.56,75622.33,0.0,0.84556,9e-05,16.45543]
[1779863753148,38.56,75622.86,0.0,0.84561,9e-05,16.45181]
[1779863753222,38.56,75622.86,0.0,0.84561,9e-05,16.45181]
[1779863758726,38.56,75623.17,0.0,0.84565,9e-05,16.44941]
[1779863760192,38.56,75622.43,0.0,0.84558,9e-05,16.45381]
[1779863760226,38.56,75622.43,0.0,0.84558,9e-05,16.45381]
[1779863760740,38.56,75622.4,0.0,0.84558,9e-05,16.45391]
[1779863762769,38.56,75617.12,0.0,0.84511,9e-05,16.48587]
[1779863763435,38.56,75617.12,0.0,0.84511,9e-05,16.48587]
[1779863763469,38.56,75617.12,0.0,0.84511,9e-05,16.48587]
[1779863766412,38.56,75620.52,0.0,0.84541,9e-05,16.46545]
[1779863766469,38.56,75620.52,0.0,0.84541,9e-05,16.46545]
[1779863766796,38.56,75622.11,0.0,0.84555,9e-05,16.45591]
[1779863769423,38.56,75622.49,0.0,0.84558,9e-05,16.45383]
[1779863769467,38.56,75622.49,0.0,0.84558,9e-05,16.45383]
[1779863769819,38.56,75628.39,0.0,0.84611,9e-05,16.41801]
[1779863771153,38.56,75628.39,0.0,0.84611,9e-05,16.41801]
[1779863771219,38.56,75628.39,0.0,0.84611,9e-05,16.41801]
[1779863771303,38.56,75632.5,0.0,0.84647,9e-05,16.39309]
[1779863779894,38.56,75635.49,0.0,0.84674,9e-05,16.37524]
[1779863781223,38.56,75635.49,0.0,0.84674,9e-05,16.37524]
[1779863781468,38.56,75635.49,0.0,0.84674,9e-05,16.37524]
[1779863787950,38.56,75635.81,0.0,0.84676,9e-05,16.37354]
[1779863792984,38.56,75636.19,0.0,0.84682,9e-05,16.36764]
[1779863800034,38.56,75636.22,0.0,0.84682,9e-05,16.36767]
[1779863802048,38.56,75654.66,0.0,0.84845,9e-05,16.25607]
[1779863803054,38.56,75663.9,0.0,0.84926,9e-05,16.20011]
[1779863805662,38.56,75666.15,0.0,0.84945,9e-05,16.18666]
[1779863806356,38.56,75666.15,0.0,0.84945,9e-05,16.18666]
[1779863806476,38.56,75666.15,0.0,0.84945,9e-05,16.18666]
[1779863806562,38.56,75666.0,0.0,0.84944,9e-05,16.18764]
[1779863812065,38.56,75667.0,0.0,0.84952,9e-05,16.18189]
[1779863820174,38.56,75672.97,0.0,0.85003,9e-05,16.14684]
[1779863824265,38.56,75672.99,0.0,0.85002,9e-05,16.14711]
[1779863824472,38.56,75672.99,0.0,0.85002,9e-05,16.14711]
[1779863824536,38.56,75673.02,0.0,0.85002,9e-05,16.14719]
[1779863830245,38.57,75672.33,0.0,0.84995,9e-05,16.15201]
[1779863835281,38.57,75678.52,0.0,0.85048,9e-05,16.11519]
[1779863836288,38.57,75682.79,0.0,0.85086,9e-05,16.08933]
[1779863841324,38.57,75684.1,0.0,0.85097,9e-05,16.08147]
[1779863846359,38.57,75684.16,0.0,0.85097,9e-05,16.08127]
[1779863848373,38.57,75688.89,0.0,0.85138,9e-05,16.05272]
[1779863853408,38.57,75687.04,0.0,0.85124,9e-05,16.06051]
[1779863858443,38.57,75689.09,0.0,0.85142,9e-05,16.04846]
[1779863863477,38.57,75687.81,0.0,0.8513,9e-05,16.05671]
[1779863868513,38.57,75688.53,0.0,0.85135,9e-05,16.05274]
[1779863873548,38.57,75688.94,0.0,0.85138,9e-05,16.05067]
[1779863878583,38.57,75688.53,0.0,0.85134,9e-05,16.05353]
[1779863882610,38.57,75682.7,0.0,0.85083,9e-05,16.08927]
[1779863887646,38.58,75686.01,0.0,0.8511,9e-05,16.07046]
[1779863892681,38.58,75685.97,0.0,0.85108,9e-05,16.07193]
[1779863896712,38.58,75690.48,0.0,0.85146,9e-05,16.04546]
[1779863899733,38.58,75685.94,0.0,0.85106,9e-05,16.07319]
[1779863901747,38.58,75671.81,0.0,0.84983,9e-05,16.15892]
[1779863902753,38.58,75671.21,0.0,0.84978,9e-05,16.16267]
[1779863907789,38.58,75670.62,0.0,0.84972,9e-05,16.16675]
[1779863912824,38.58,75669.85,0.0,0.84967,9e-05,16.16814]
[1779863915849,38.59,75675.62,0.0,0.85017,9e-05,16.13351]
[1779863917863,38.59,75669.88,0.0,0.84966,9e-05,16.16847]
[1779863922898,38.59,75669.81,0.0,0.84965,9e-05,16.16932]
[1779863927933,38.59,75668.75,0.0,0.84955,9e-05,16.17615]
[1779863932968,38.59,75670.43,0.0,0.84969,9e-05,16.16644]
[1779863938015,38.59,75671.28,0.0,0.84976,9e-05,16.16176]
[1779863939020,38.59,75665.46,0.0,0.84925,9e-05,16.19705]
[1779863944054,38.59,75664.93,0.0,0.8492,9e-05,16.20041]
[1779863949089,38.59,75664.57,0.0,0.84917,9e-05,16.20274]
[1779863954127,38.59,75664.75,0.0,0.84918,9e-05,16.20181]
[1779863961820,38.59,75664.4,0.0,0.84915,9e-05,16.20401]
[1779863967219,38.59,75664.18,0.0,0.84913,9e-05,16.20562]
[1779863972254,38.59,75664.27,0.0,0.84916,9e-05,16.20144]
[1779863977289,38.59,75664.41,0.0,0.84917,9e-05,16.20076]
[1779863982324,38.59,75665.49,0.0,0.84926,9e-05,16.19442]
[1779863987359,38.59,75663.4,0.0,0.84908,9e-05,16.20728]
[1779863992394,38.59,75663.84,0.0,0.84911,9e-05,16.20478]
[1779863997429,38.59,75662.8,0.0,0.84902,9e-05,16.21124]
[1779864002464,38.59,75662.22,0.0,0.84897,9e-05,16.21488]
[1779864007499,38.6,75662.06,0.0,0.84895,9e-05,16.21595]
[1779864012535,38.6,75663.17,0.0,0.84905,9e-05,16.20932]
[1779864017570,38.6,75662.78,0.0,0.84901,9e-05,16.21178]
[1779864022605,38.6,75662.85,0.0,0.84902,9e-05,16.21143]
[1779864023612,38.6,75667.81,0.0,0.84945,9e-05,16.18145]
[1779864028647,38.6,75669.48,0.0,0.84959,9e-05,16.17168]
[1779864033682,38.6,75669.79,0.0,0.84964,9e-05,16.16642]
[1779864038716,38.6,75671.0,0.0,0.84974,9e-05,16.15952]
[1779864043751,38.6,75671.13,0.0,0.84975,9e-05,16.15917]
[1779864050801,38.6,75672.21,0.0,0.84983,9e-05,16.15326]
[1779864055836,38.6,75674.87,0.0,0.85007,9e-05,16.13675]
[1779864060871,38.6,75675.25,0.0,0.85011,9e-05,16.13405]
[1779864066913,38.6,75678.91,0.0,0.85043,9e-05,16.11161]
[1779864071948,38.6,75679.27,0.0,0.85047,9e-05,16.10925]
[1779864076983,38.6,75682.44,0.0,0.85074,9e-05,16.09001]
[1779864082019,38.6,75682.28,0.0,0.85073,9e-05,16.09092]
[1779864087054,38.6,75683.47,0.0,0.85083,9e-05,16.08367]
[1779864092091,38.6,75684.19,0.0,0.85092,9e-05,16.0756]
[1779864096118,38.6,75688.52,0.0,0.8513,9e-05,16.04955]
[1779864101156,38.6,75690.89,0.0,0.8515,9e-05,16.03552]
[1779864106188,38.6,75692.66,0.0,0.85165,9e-05,16.02526]
[1779864111226,38.6,75691.43,0.0,0.85153,9e-05,16.03312]
[1779864117266,38.6,75691.41,0.0,0.85153,9e-05,16.03371]
[1779864123308,38.6,75690.47,0.0,0.85144,9e-05,16.03986]
[1779864128342,38.6,75687.8,0.0,0.8512,9e-05,16.05635]
[1779864133379,38.6,75684.77,0.0,0.85094,9e-05,16.07487]
[1779864138414,38.6,75683.95,0.0,0.85086,9e-05,16.07994]
[1779864143449,38.6,75685.4,0.0,0.85099,9e-05,16.07129]
[1779864145463,38.6,75689.79,0.0,0.85137,9e-05,16.04483]
[1779864147478,38.6,75694.21,0.0,0.85175,9e-05,16.01828]
[1779864152512,38.61,75698.32,0.0,0.85212,9e-05,15.99025]
[1779864155645,38.61,75697.6,0.0,0.85206,9e-05,15.99486]
[1779864155719,38.61,75697.6,0.0,0.85206,9e-05,15.99486]
[1779864161575,38.61,75698.21,0.0,0.8521,9e-05,15.99207]
[1779864166587,38.61,75698.04,0.0,0.85207,9e-05,15.9936]
[1779864168070,38.61,75697.62,0.0,0.85204,9e-05,15.99626]
[1779864168225,38.61,75697.62,0.0,0.85204,9e-05,15.99626]
[1779864168118,38.61,75698.06,0.0,0.85207,9e-05,15.99384]
[1779864169720,38.61,75698.06,0.0,0.85207,9e-05,15.99384]
[1779864179707,38.61,75697.01,0.0,0.85196,9e-05,16.00138]
[1779864180653,38.61,75697.01,0.0,0.85196,9e-05,16.00138]
[1779864180722,38.61,75697.01,0.0,0.85196,9e-05,16.00138]
[1779864180821,38.61,75697.95,0.0,0.85204,9e-05,15.99591]
[1779864183050,38.61,75699.01,0.0,0.85213,9e-05,15.9895]
[1779864183217,38.61,75699.01,0.0,0.85213,9e-05,15.9895]
[1779864188765,38.62,75699.12,0.0,0.85213,9e-05,15.98968]
[1779864190860,38.62,75699.62,0.0,0.85217,9e-05,15.98678]
[1779864190972,38.62,75699.62,0.0,0.85217,9e-05,15.98678]
[1779864191131,38.62,75699.62,0.0,0.85217,9e-05,15.98678]
[1779864191217,38.62,75699.62,0.0,0.85217,9e-05,15.98678]
[1779864191209,38.62,75699.51,0.0,0.85216,9e-05,15.98769]
[1779864196822,38.62,75698.88,0.0,0.8521,9e-05,15.99219]
[1779864201857,38.62,75698.34,0.0,0.85204,9e-05,15.99602]
[1779864202863,38.62,75698.34,0.0,0.85204,9e-05,15.99602]
[1779864202968,38.62,75698.34,0.0,0.85204,9e-05,15.99602]
[1779864203070,38.62,75698.39,0.0,0.85204,9e-05,15.99582]
[1779864203464,38.62,75698.39,0.0,0.85204,9e-05,15.99582]
[1779864203722,38.62,75698.39,0.0,0.85204,9e-05,15.99582]
[1779864208906,38.62,75698.08,0.0,0.85201,9e-05,15.9983]
[1779864212343,38.62,75698.41,0.0,0.85206,9e-05,15.99285]
[1779864212471,38.62,75698.41,0.0,0.85206,9e-05,15.99285]
[1779864213186,38.62,75698.41,0.0,0.85206,9e-05,15.99285]
[1779864213224,38.62,75698.41,0.0,0.85206,9e-05,15.99285]
[1779864212934,38.62,75698.23,0.0,0.85204,9e-05,15.99404]
[1779864217969,38.62,75699.25,0.0,0.85212,9e-05,15.98838]
[1779864223004,38.62,75699.29,0.0,0.85212,9e-05,15.98863]
[1779864225577,38.62,75699.43,0.0,0.85213,9e-05,15.98798]
[1779864225723,38.62,75699.43,0.0,0.85213,9e-05,15.98798]
[1779864226027,38.62,75699.36,0.0,0.85212,9e-05,15.9885]
[1779864226780,38.62,75699.36,0.0,0.85212,9e-05,15.9885]
[1779864226971,38.62,75699.36,0.0,0.85212,9e-05,15.9885]
[1779864232069,38.63,75696.71,0.0,0.85189,9e-05,16.00504]
[1779864234117,38.63,75696.38,0.0,0.85186,9e-05,16.00711]
[1779864234222,38.63,75696.38,0.0,0.85186,9e-05,16.00711]
[1779864234173,38.63,75694.83,0.0,0.85172,9e-05,16.01654]
[1779864235261,38.63,75694.83,0.0,0.85172,9e-05,16.01654]
[1779864235090,38.63,75694.84,0.0,0.85172,9e-05,16.01654]
[1779864235469,38.63,75694.84,0.0,0.85172,9e-05,16.01654]
[1779864240969,38.63,75697.79,0.0,0.85197,9e-05,15.99908]
[1779864241219,38.63,75697.79,0.0,0.85197,9e-05,15.99908]
[1779864241242,38.63,75695.75,0.0,0.8518,9e-05,16.01149]
[1779864241840,38.63,75695.75,0.0,0.8518,9e-05,16.01149]
[1779864241968,38.63,75695.75,0.0,0.8518,9e-05,16.01149]
[1779864248181,38.63,75694.84,0.0,0.85171,9e-05,16.01747]
[1779864249237,38.63,75694.84,0.0,0.85171,9e-05,16.01747]
[1779864249470,38.63,75694.69,0.0,0.8517,9e-05,16.01844]
[1779864250195,38.63,75694.66,0.0,0.85169,9e-05,16.01869]
[1779864250798,38.63,75694.66,0.0,0.85169,9e-05,16.01869]
[1779864250971,38.63,75694.66,0.0,0.85169,9e-05,16.01869]
[1779864257244,38.63,75694.89,0.0,0.85171,9e-05,16.01777]
[1779864259642,38.63,75698.03,0.0,0.85198,9e-05,15.99895]
[1779864259725,38.63,75698.03,0.0,0.85198,9e-05,15.99895]
[1779864260265,38.63,75698.02,0.0,0.85197,9e-05,15.9991]
[1779864261264,38.63,75698.02,0.0,0.85197,9e-05,15.9991]
[1779864261485,38.63,75698.43,0.0,0.85201,9e-05,15.99672]
[1779864269328,38.63,75697.91,0.0,0.85195,9e-05,16.00063]
[1779864274227,38.63,75697.72,0.0,0.85196,9e-05,15.99831]
[1779864274251,38.63,75697.72,0.0,0.85196,9e-05,15.99831]
[1779864274318,38.63,75697.84,0.0,0.85197,9e-05,15.99777]
[1779864275850,38.63,75698.46,0.0,0.85202,9e-05,15.99402]
[1779864275975,38.63,75698.46,0.0,0.85202,9e-05,15.99402]
[1779864281413,38.64,75699.24,0.0,0.85208,9e-05,15.99002]
[1779864286130,38.64,75699.24,0.0,0.85208,9e-05,15.99002]
[1779864286220,38.64,75699.24,0.0,0.85208,9e-05,15.99002]
[1779864286320,38.64,75701.99,0.0,0.85231,9e-05,15.97393]
[1779864287823,38.64,75703.02,0.0,0.8524,9e-05,15.96772]
[1779864287968,38.64,75703.02,0.0,0.8524,9e-05,15.96772]
[1779864293754,38.64,75705.32,0.0,0.85258,9e-05,15.95465]
[1779864293968,38.64,75705.32,0.0,0.85258,9e-05,15.95465]
[1779864294013,38.64,75708.22,0.0,0.85283,9e-05,15.93702]
[1779864295801,38.64,75709.29,0.0,0.85293,9e-05,15.93056]
[1779864295970,38.64,75709.29,0.0,0.85293,9e-05,15.93056]
[1779864301554,38.64,75709.27,0.0,0.85293,9e-05,15.93045]
[1779864303593,38.64,75709.27,0.0,0.85293,9e-05,15.93045]
[1779864303718,38.64,75709.27,0.0,0.85293,9e-05,15.93045]
[1779864303820,38.64,75708.13,0.0,0.85283,9e-05,15.93728]
[1779864305582,38.64,75702.74,0.0,0.85237,9e-05,15.96976]
[1779864306840,38.64,75702.74,0.0,0.85237,9e-05,15.96976]
[1779864306969,38.64,75702.74,0.0,0.85237,9e-05,15.96976]
[1779864307054,38.64,75697.97,0.0,0.85196,9e-05,15.99836]
[1779864311979,38.64,75700.57,0.0,0.85219,9e-05,15.98231]
[1779864312219,38.64,75700.57,0.0,0.85219,9e-05,15.98231]
[1779864312243,38.64,75702.69,0.0,0.85237,9e-05,15.96934]
[1779864312631,38.64,75706.21,0.0,0.85268,9e-05,15.94808]
[1779864313405,38.64,75706.21,0.0,0.85268,9e-05,15.94808]
[1779864313471,38.64,75706.21,0.0,0.85268,9e-05,15.94808]
[1779864318673,38.64,75707.92,0.0,0.85283,9e-05,15.93757]
[1779864321133,38.64,75707.68,0.0,0.85281,9e-05,15.93899]
[1779864321218,38.64,75707.68,0.0,0.85281,9e-05,15.93899]
[1779864321319,38.64,75707.14,0.0,0.85276,9e-05,15.9422]
[1779864321730,38.64,75707.14,0.0,0.85276,9e-05,15.9422]
[1779864321970,38.64,75707.14,0.0,0.85276,9e-05,15.9422]
[1779864326319,38.63,75706.9,0.0,0.85274,9e-05,15.94357]
[1779864327210,38.63,75707.33,0.0,0.85278,9e-05,15.94094]
[1779864327236,38.63,75707.33,0.0,0.85278,9e-05,15.94094]
[1779864331764,38.63,75703.91,0.0,0.85251,9e-05,15.95771]
[1779864334359,38.63,75702.66,0.0,0.8524,9e-05,15.9652]
[1779864334474,38.63,75702.66,0.0,0.8524,9e-05,15.9652]
[1779864339821,38.63,75703.24,0.0,0.85246,9e-05,15.96127]
[1779864340828,38.63,75707.92,0.0,0.85286,9e-05,15.93295]
[1779864341974,38.63,75707.92,0.0,0.85286,9e-05,15.93295]
[1779864342226,38.63,75707.92,0.0,0.85286,9e-05,15.93295]
[1779864347877,38.63,75710.97,0.0,0.85313,9e-05,15.91454]
[1779864352912,38.63,75710.24,0.0,0.85306,9e-05,15.91904]
[1779864353919,38.63,75714.03,0.0,0.85339,9e-05,15.89617]
[1779864356433,38.63,75714.29,0.0,0.85341,9e-05,15.89466]
[1779864356471,38.63,75714.29,0.0,0.85341,9e-05,15.89466]
[1779864362982,38.63,75722.91,0.0,0.85414,9e-05,15.84298]
[1779864363989,38.63,75726.57,0.0,0.85446,9e-05,15.82074]
[1779864366002,38.63,75728.24,0.0,0.8546,9e-05,15.81049]
[1779864368194,38.63,75727.53,0.0,0.85454,9e-05,15.81474]
[1779864368223,38.63,75727.53,0.0,0.85454,9e-05,15.81474]
[1779864374060,38.63,75728.59,0.0,0.85464,9e-05,15.80814]
[1779864376074,38.63,75731.45,0.0,0.85488,9e-05,15.79085]
[1779864377279,38.63,75731.45,0.0,0.85488,9e-05,15.79085]
[1779864377478,38.63,75731.45,0.0,0.85488,9e-05,15.79085]
[1779864383261,38.63,75730.83,0.0,0.85483,9e-05,15.7946]
[1779864383472,38.63,75730.43,0.0,0.85479,9e-05,15.797]
[1779864391179,38.63,75730.91,0.0,0.85486,9e-05,15.79027]
[1779864395030,38.63,75730.98,0.0,0.85487,9e-05,15.78984]
[1779864395223,38.63,75730.98,0.0,0.85487,9e-05,15.78984]
[1779864400250,38.63,75735.61,0.0,0.85526,9e-05,15.76188]
[1779864400600,38.63,75735.61,0.0,0.85526,9e-05,15.76188]
[1779864400723,38.63,75735.61,0.0,0.85526,9e-05,15.76188]
[1779864401257,38.63,75739.67,0.0,0.85561,8e-05,15.73742]
[1779864402264,38.63,75742.87,0.0,0.85588,8e-05,15.7182]
[1779864407299,38.63,75745.02,0.0,0.85605,8e-05,15.7058]
[1779864411405,38.64,75745.47,0.0,0.85609,8e-05,15.70345]
[1779864411474,38.64,75745.47,0.0,0.85609,8e-05,15.70345]
[1779864415038,38.64,75745.81,0.0,0.85611,8e-05,15.70189]
[1779864417370,38.64,75745.21,0.0,0.85605,8e-05,15.70575]
[1779864417476,38.64,75745.21,0.0,0.85605,8e-05,15.70575]
[1779864417725,38.64,75745.84,0.0,0.85611,8e-05,15.70207]
[1779864418376,38.64,75745.51,0.0,0.85608,8e-05,15.70418]
[1779864423411,38.64,75749.79,0.0,0.85643,8e-05,15.67907]
[1779864426687,38.64,75749.74,0.0,0.85642,8e-05,15.67982]
[1779864426724,38.64,75749.74,0.0,0.85642,8e-05,15.67982]
[1779864433482,38.64,75747.56,0.0,0.85622,8e-05,15.69391]
[1779864438766,38.64,75747.82,0.0,0.85624,8e-05,15.69285]
[1779864438977,38.64,75747.82,0.0,0.85624,8e-05,15.69285]
[1779864440620,38.64,75748.85,0.0,0.85632,8e-05,15.68689]
[1779864440720,38.64,75748.85,0.0,0.85632,8e-05,15.68689]
[1779864440821,38.64,75748.85,0.0,0.85632,8e-05,15.68703]
[1779864446303,38.65,75748.23,0.0,0.85626,8e-05,15.69129]
[1779864446472,38.65,75748.23,0.0,0.85626,8e-05,15.69129]
[1779864451610,38.65,75748.39,0.0,0.85629,8e-05,15.68743]
[1779864453489,38.65,75748.39,0.0,0.85629,8e-05,15.68743]
[1779864453719,38.65,75747.9,0.0,0.85625,8e-05,15.69051]
[1779864453820,38.65,75748.32,0.0,0.85628,8e-05,15.68811]
[1779864460095,38.65,75747.63,0.0,0.85622,8e-05,15.69264]
[1779864460223,38.65,75747.63,0.0,0.85622,8e-05,15.69264]
[1779864466716,38.65,75754.45,0.0,0.85678,8e-05,15.65267]
[1779864467621,38.65,75754.45,0.0,0.85678,8e-05,15.65267]
[1779864467741,38.65,75754.45,0.0,0.85678,8e-05,15.65267]
[1779864470531,38.65,75755.16,0.0,0.85683,8e-05,15.64875]
[1779864470721,38.65,75754.98,0.0,0.85681,8e-05,15.65002]
[1779864470744,38.65,75754.63,0.0,0.85678,8e-05,15.65231]
[1779864473503,38.65,75754.19,0.0,0.85674,8e-05,15.65514]
[1779864473720,38.65,75754.61,0.0,0.85678,8e-05,15.65278]
[1779864478800,38.66,75754.0,0.0,0.85671,8e-05,15.65752]
[1779864481664,38.66,75749.93,0.0,0.85636,8e-05,15.68239]
[1779864481739,38.66,75749.93,0.0,0.85636,8e-05,15.68239]
[1779864484330,38.66,75742.97,0.0,0.85577,8e-05,15.72458]
[1779864484469,38.66,75742.97,0.0,0.85577,8e-05,15.72458]
[1779864484362,38.66,75742.98,0.0,0.85577,8e-05,15.72468]
[1779864489873,38.66,75743.93,0.0,0.85584,8e-05,15.71927]
[1779864489974,38.66,75743.93,0.0,0.85584,8e-05,15.71927]
[1779864495920,38.66,75739.6,0.0,0.85547,8e-05,15.74577]
[1779864499222,38.66,75739.49,0.0,0.85546,8e-05,15.7465]
[1779864499471,38.66,75739.49,0.0,0.85546,8e-05,15.7465]
[1779864501995,38.66,75738.11,0.0,0.85534,9e-05,15.75488]
[1779864502219,38.66,75738.11,0.0,0.85534,9e-05,15.75488]
[1779864502321,38.66,75736.07,0.0,0.85517,9e-05,15.76719]
[1779864505980,38.66,75738.49,0.0,0.85537,9e-05,15.75261]
[1779864506221,38.66,75738.49,0.0,0.85537,9e-05,15.75261]
[1779864512033,38.66,75737.15,0.0,0.85529,9e-05,15.75703]
[1779864517373,38.66,75737.26,0.0,0.85529,9e-05,15.75636]
[1779864517470,38.66,75737.26,0.0,0.85529,9e-05,15.75636]
[1779864518882,38.66,75737.25,0.0,0.85529,9e-05,15.75642]
[1779864518968,38.66,75737.25,0.0,0.85529,9e-05,15.75642]
[1779864519081,38.66,75737.07,0.0,0.85528,9e-05,15.75751]
[1779864524119,38.66,75736.95,0.0,0.85527,9e-05,15.75821]
[1779864527681,38.66,75736.53,0.0,0.85523,9e-05,15.76073]
[1779864527728,38.66,75736.53,0.0,0.85523,9e-05,15.76073]
[1779864533184,38.66,75735.48,0.0,0.85514,9e-05,15.767]
[1779864533975,38.66,75735.48,0.0,0.85514,9e-05,15.767]
[1779864534221,38.66,75735.48,0.0,0.85514,9e-05,15.767]
[1779864535579,38.66,75731.93,0.0,0.85484,9e-05,15.78839]
[1779864535732,38.66,75731.5,0.0,0.85481,9e-05,15.79094]
[1779864536205,38.66,75731.43,0.0,0.8548,9e-05,15.7913]
[1779864541240,38.66,75730.96,0.0,0.85477,9e-05,15.79383]
[1779864545858,38.66,75728.38,0.0,0.85455,9e-05,15.80907]
[1779864545971,38.66,75728.38,0.0,0.85455,9e-05,15.80907]
[1779864546275,38.66,75733.88,0.0,0.85502,9e-05,15.77581]
[1779864551310,38.66,75734.89,0.0,0.85511,9e-05,15.76958]
[1779864553203,38.66,75735.12,0.0,0.85513,9e-05,15.76817]
[1779864553217,38.66,75735.12,0.0,0.85513,9e-05,15.76817]
[1779864553324,38.66,75735.24,0.0,0.85514,9e-05,15.76743]
[1779864554550,38.66,75735.24,0.0,0.85514,9e-05,15.76743]
[1779864554721,38.66,75736.46,0.0,0.85524,9e-05,15.76005]
[1779864562196,38.66,75737.81,0.0,0.85536,9e-05,15.7519]
[1779864562216,38.66,75737.81,0.0,0.85536,9e-05,15.7519]
[1779864564259,38.66,75737.64,0.0,0.85534,9e-05,15.75299]
[1779864564468,38.66,75737.64,0.0,0.85534,9e-05,15.75299]
[1779864564569,38.66,75737.51,0.0,0.85533,9e-05,15.75379]
[1779864570389,38.66,75737.99,0.0,0.85537,9e-05,15.75099]
[1779864575477,38.66,75738.1,0.0,0.8554,9e-05,15.74671]
[1779864580513,38.66,75738.55,0.0,0.85544,9e-05,15.74413]
[1779864585548,38.66,75739.57,0.0,0.85553,8e-05,15.73815]
[1779864585722,38.66,75739.57,0.0,0.85553,8e-05,15.73815]
[1779864586555,38.66,75745.47,0.0,0.85603,8e-05,15.70263]
[1779864588654,38.66,75743.34,0.0,0.85584,8e-05,15.71555]
[1779864588725,38.66,75742.25,0.0,0.85575,8e-05,15.72219]
[1779864589576,38.66,75742.69,0.0,0.85579,8e-05,15.7196]
[1779864591828,38.66,75742.42,0.0,0.85576,8e-05,15.72135]
[1779864591968,38.66,75742.42,0.0,0.85576,8e-05,15.72135]
[1779864601660,38.66,75742.67,0.0,0.85578,8e-05,15.72039]
[1779864606343,38.66,75743.59,0.0,0.85585,8e-05,15.71501]
[1779864606469,38.66,75743.59,0.0,0.85585,8e-05,15.71501]
[1779864606668,38.66,75743.59,0.0,0.85585,8e-05,15.71501]
[1779864606569,38.66,75743.59,0.0,0.85585,8e-05,15.71513]
[1779864606718,38.66,75743.59,0.0,0.85585,8e-05,15.71513]
[1779864612737,38.66,75743.01,0.0,0.8558,8e-05,15.71895]
[1779864617106,38.66,75744.49,0.0,0.85592,8e-05,15.71019]
[1779864617203,38.66,75744.49,0.0,0.85592,8e-05,15.71019]
[1779864617219,38.66,75744.49,0.0,0.85592,8e-05,15.71019]
[1779864617312,38.66,75745.12,0.0,0.85597,8e-05,15.70653]
[1779864624821,38.66,75743.35,0.0,0.85581,8e-05,15.71774]
[1779864626393,38.66,75743.35,0.0,0.85581,8e-05,15.71774]
[1779864626447,38.66,75743.35,0.0,0.85581,8e-05,15.71774]
[1779864626472,38.66,75743.35,0.0,0.85581,8e-05,15.71774]
[1779864626569,38.66,75743.23,0.0,0.8558,8e-05,15.71859]
[1779864631870,38.66,75743.85,0.0,0.85588,8e-05,15.71141]
[1779864637913,38.67,75743.73,0.0,0.85586,8e-05,15.71253]
[1779864640239,38.67,75744.31,0.0,0.85591,8e-05,15.70909]
[1779864640458,38.67,75744.31,0.0,0.85591,8e-05,15.70909]
[1779864640470,38.67,75744.31,0.0,0.85591,8e-05,15.70909]
[1779864640559,38.67,75744.31,0.0,0.85591,8e-05,15.70923]
[1779864646978,38.67,75744.06,0.0,0.85588,8e-05,15.71114]
[1779864648902,38.67,75743.52,0.0,0.85583,8e-05,15.71446]
[1779864648972,38.67,75743.52,0.0,0.85583,8e-05,15.71446]
[1779864649000,38.67,75743.52,0.0,0.85583,8e-05,15.71446]
[1779864649218,38.67,75743.52,0.0,0.85583,8e-05,15.71446]
[1779864649319,38.67,75743.27,0.0,0.85581,8e-05,15.71608]
[1779864656040,38.67,75743.56,0.0,0.85583,8e-05,15.71465]
[1779864658089,38.67,75744.04,0.0,0.85587,8e-05,15.7118]
[1779864658204,38.67,75744.04,0.0,0.85587,8e-05,15.7118]
[1779864658220,38.67,75744.04,0.0,0.85587,8e-05,15.7118]
[1779864658305,38.67,75747.12,0.0,0.85613,8e-05,15.69337]
[1779864663675,38.67,75747.39,0.0,0.85615,8e-05,15.692]
[1779864663726,38.67,75747.39,0.0,0.85615,8e-05,15.692]
[1779864663847,38.67,75746.96,0.0,0.85611,8e-05,15.69468]
[1779864663970,38.67,75746.96,0.0,0.85611,8e-05,15.69468]
[1779864664097,38.67,75747.23,0.0,0.85613,8e-05,15.69334]
[1779864669132,38.67,75749.03,0.0,0.85627,8e-05,15.68353]
[1779864672080,38.67,75749.96,0.0,0.85635,8e-05,15.67812]
[1779864672149,38.67,75749.96,0.0,0.85635,8e-05,15.67812]
[1779864672220,38.67,75749.96,0.0,0.85635,8e-05,15.67812]
[1779864672297,38.67,75749.59,0.0,0.85631,8e-05,15.68046]
[1779864678180,38.67,75749.48,0.0,0.8563,8e-05,15.68161]
[1779864678219,38.67,75749.48,0.0,0.8563,8e-05,15.68161]
[1779864678290,38.67,75749.48,0.0,0.8563,8e-05,15.68161]
[1779864678470,38.67,75749.48,0.0,0.8563,8e-05,15.68161]
[1779864678490,38.67,75749.65,0.0,0.85631,8e-05,15.68078]
[1779864684237,38.68,75751.07,0.0,0.85642,8e-05,15.67273]
[1779864689140,38.68,75750.72,0.0,0.85639,8e-05,15.67527]
[1779864689221,38.68,75750.72,0.0,0.85639,8e-05,15.67527]
[1779864689740,38.68,75750.72,0.0,0.85639,8e-05,15.67527]
[1779864689764,38.68,75751.17,0.0,0.85642,8e-05,15.67276]
[1779864689969,38.68,75751.17,0.0,0.85642,8e-05,15.67276]
[1779864695314,38.68,75751.05,0.0,0.85643,8e-05,15.67025]
[1779864697540,38.68,75751.14,0.0,0.85644,8e-05,15.66981]
[1779864697636,38.68,75751.14,0.0,0.85644,8e-05,15.66981]
[1779864697724,38.68,75751.14,0.0,0.85644,8e-05,15.66981]
[1779864697637,38.68,75751.42,0.0,0.85646,8e-05,15.66832]
[1779864698335,38.68,75751.33,0.0,0.85645,8e-05,15.66897]
[1779864703370,38.68,75751.44,0.0,0.85645,8e-05,15.66881]
[1779864708405,38.68,75751.75,0.0,0.85647,8e-05,15.66743]
[1779864709686,38.68,75751.75,0.0,0.85647,8e-05,15.66743]
[1779864709727,38.68,75751.75,0.0,0.85647,8e-05,15.66743]
[1779864709761,38.68,75751.75,0.0,0.85647,8e-05,15.66743]
[1779864709787,38.68,75754.85,0.0,0.85673,8e-05,15.64886]
[1779864709971,38.68,75754.85,0.0,0.85673,8e-05,15.64886]
[1779864713443,38.68,75760.53,0.0,0.85721,8e-05,15.61477]
[1779864714255,38.68,75760.53,0.0,0.85721,8e-05,15.61477]
[1779864714471,38.68,75760.53,0.0,0.85721,8e-05,15.61477]
[1779864714773,38.68,75760.53,0.0,0.85721,8e-05,15.61477]
[1779864714573,38.68,75762.62,0.0,0.85739,8e-05,15.60216]
[1779864714968,38.68,75762.62,0.0,0.85739,8e-05,15.60216]
[1779864715477,38.68,75771.62,0.0,0.85814,8e-05,15.54797]
[1779864716234,38.68,75771.62,0.0,0.85814,8e-05,15.54797]
[1779864716481,38.68,75781.38,0.0,0.85896,8e-05,15.48908]
[1779864717488,38.68,75783.0,0.0,0.8591,8e-05,15.47926]
[1779864719726,38.68,75782.36,0.0,0.85905,8e-05,15.48305]
[1779864720509,38.68,75782.3,0.0,0.85904,8e-05,15.48328]
[1779864730580,38.68,75783.51,0.0,0.85915,8e-05,15.47537]
[1779864735615,38.68,75783.22,0.0,0.85913,8e-05,15.47684]
[1779864741270,38.68,75783.22,0.0,0.85913,8e-05,15.47684]
[1779864741471,38.68,75783.22,0.0,0.85913,8e-05,15.47684]
[1779864741647,38.68,75783.22,0.0,0.85913,8e-05,15.47684]
[1779864741720,38.68,75783.22,0.0,0.85913,8e-05,15.47684]
[1779864741819,38.68,75783.22,0.0,0.85914,8e-05,15.47652]
[1779864745685,38.68,75777.3,0.0,0.85864,8e-05,15.51187]
[1779864750720,38.68,75776.47,0.0,0.85858,8e-05,15.51631]
[1779864754090,38.68,75778.12,0.0,0.85875,8e-05,15.50231]
[1779864754225,38.68,75778.12,0.0,0.85875,8e-05,15.50231]
[1779864754236,38.68,75778.12,0.0,0.85875,8e-05,15.50231]
[1779864754470,38.68,75778.12,0.0,0.85875,8e-05,15.50231]
[1779864754748,38.68,75778.06,0.0,0.85875,8e-05,15.50257]
[1779864759783,38.67,75777.48,0.0,0.85871,8e-05,15.50555]
[1779864762333,38.67,75777.44,0.0,0.85871,8e-05,15.50558]
[1779864762453,38.67,75777.44,0.0,0.85871,8e-05,15.50558]
[1779864762475,38.67,75777.44,0.0,0.85871,8e-05,15.50558]
[1779864762805,38.67,75778.09,0.0,0.85876,8e-05,15.50156]
[1779864767839,38.67,75778.15,0.0,0.85877,8e-05,15.50067]
[1779864772875,38.67,75777.82,0.0,0.85875,8e-05,15.50213]
[1779864776940,38.67,75777.19,0.0,0.8587,8e-05,15.50559]
[1779864776979,38.67,75777.19,0.0,0.8587,8e-05,15.50559]
[1779864777129,38.67,75777.19,0.0,0.8587,8e-05,15.50559]
[1779864777235,38.67,75777.19,0.0,0.8587,8e-05,15.50559]
[1779864777298,38.67,75777.28,0.0,0.85871,8e-05,15.50494]
[1779864782767,38.67,75777.94,0.0,0.85877,8e-05,15.50054]
[1779864782868,38.67,75777.94,0.0,0.85877,8e-05,15.50054]
[1779864782864,38.67,75779.49,0.0,0.85891,8e-05,15.49102]
[1779864782972,38.67,75779.49,0.0,0.85891,8e-05,15.49102]
[1779864783072,38.67,75782.83,0.0,0.85919,8e-05,15.47092]
[1779864787480,38.67,75782.37,0.0,0.85915,8e-05,15.47351]
[1779864787720,38.67,75782.37,0.0,0.85915,8e-05,15.47351]
[1779864788785,38.67,75783.66,0.0,0.85926,8e-05,15.46564]
[1779864788886,38.67,75784.37,0.0,0.85932,8e-05,15.46133]
[1779864788968,38.67,75784.37,0.0,0.85932,8e-05,15.46133]
[1779864788987,38.67,75786.04,0.0,0.85946,8e-05,15.45128]
[1779864793951,38.67,75785.08,0.0,0.85938,8e-05,15.45695]
[1779864793969,38.67,75785.08,0.0,0.85938,8e-05,15.45695]
[1779864797703,38.67,75785.28,0.0,0.8594,8e-05,15.45569]
[1779864797726,38.67,75785.28,0.0,0.8594,8e-05,15.45569]
[1779864801310,38.67,75781.25,0.0,0.85906,8e-05,15.47969]
[1779864801468,38.67,75781.25,0.0,0.85906,8e-05,15.47969]
[1779864801549,38.67,75780.93,0.0,0.85904,8e-05,15.48149]
[1779864803001,38.67,75780.49,0.0,0.859,8e-05,15.48414]
[1779864803227,38.67,75780.49,0.0,0.859,8e-05,15.48414]
[1779864810146,38.66,75776.21,0.0,0.85866,8e-05,15.50905]
[1779864812380,38.66,75776.29,0.0,0.85869,8e-05,15.50472]
[1779864812472,38.66,75776.29,0.0,0.85869,8e-05,15.50472]
[1779864812601,38.66,75776.29,0.0,0.85869,8e-05,15.50472]
[1779864812724,38.66,75776.29,0.0,0.85869,8e-05,15.50472]
[1779864812824,38.66,75776.44,0.0,0.85871,8e-05,15.5036]
[1779864818202,38.66,75776.95,0.0,0.85876,8e-05,15.50003]
[1779864819213,38.66,75759.68,0.0,0.85731,8e-05,15.60393]
[1779864820218,38.66,75753.01,0.0,0.85674,8e-05,15.64409]
[1779864821978,38.66,75753.65,0.0,0.8568,8e-05,15.64015]
[1779864822222,38.66,75753.65,0.0,0.8568,8e-05,15.64015]
[1779864822232,38.66,75753.33,0.0,0.85677,8e-05,15.64201]
[1779864823848,38.66,75753.33,0.0,0.85677,8e-05,15.64201]
[1779864823969,38.66,75752.89,0.0,0.85674,8e-05,15.6445]
[1779864829281,38.66,75752.32,0.0,0.8567,8e-05,15.6475]
[1779864832302,38.66,75746.2,0.0,0.85618,8e-05,15.68409]
[1779864834702,38.66,75745.53,0.0,0.85612,8e-05,15.68818]
[1779864834722,38.66,75745.53,0.0,0.85612,8e-05,15.68818]
[1779864834730,38.66,75745.56,0.0,0.85613,8e-05,15.68811]
[1779864835151,38.66,75745.56,0.0,0.85613,8e-05,15.68811]
[1779864835223,38.66,75745.56,0.0,0.85613,8e-05,15.68811]
[1779864840359,38.66,75744.7,0.0,0.85605,8e-05,15.69355]
[1779864843739,38.66,75745.09,0.0,0.85608,8e-05,15.69129]
[1779864843742,38.66,75745.36,0.0,0.8561,8e-05,15.68976]
[1779864843970,38.66,75745.36,0.0,0.8561,8e-05,15.68976]
[1779864844167,38.66,75745.36,0.0,0.8561,8e-05,15.68976]
[1779864844226,38.66,75745.36,0.0,0.8561,8e-05,15.68976]
[1779864845394,38.66,75744.62,0.0,0.85604,8e-05,15.69427]
[1779864849466,38.66,75745.26,0.0,0.85609,8e-05,15.69056]
[1779864849725,38.66,75745.26,0.0,0.85609,8e-05,15.69056]
[1779864849812,38.66,75745.18,0.0,0.85608,8e-05,15.69115]
[1779864854551,38.66,75744.67,0.0,0.85604,8e-05,15.69437]
[1779864854721,38.66,75744.67,0.0,0.85604,8e-05,15.69437]
[1779864857477,38.66,75738.75,0.0,0.85553,8e-05,15.73025]
[1779864858287,38.66,75738.75,0.0,0.85553,8e-05,15.73025]
[1779864858475,38.66,75738.75,0.0,0.85553,8e-05,15.73025]
[1779864858485,38.66,75738.23,0.0,0.85549,9e-05,15.73344]
[1779864861027,38.66,75736.2,0.0,0.85532,9e-05,15.74567]
[1779864861218,38.66,75736.2,0.0,0.85532,9e-05,15.74567]
[1779864866165,38.66,75734.12,0.0,0.85514,9e-05,15.75804]
[1779864866219,38.66,75734.12,0.0,0.85514,9e-05,15.75804]
[1779864869629,38.66,75733.64,0.0,0.8551,9e-05,15.76082]
[1779864869729,38.66,75733.64,0.0,0.8551,9e-05,15.76082]
[1779864869814,38.66,75733.64,0.0,0.8551,9e-05,15.76078]
[1779864873034,38.66,75733.35,0.0,0.85511,9e-05,15.75867]
[1779864873221,38.66,75733.35,0.0,0.85511,9e-05,15.75867]
[1779864878626,38.66,75734.9,0.0,0.85524,9e-05,15.74914]
[1779864879505,38.66,75734.9,0.0,0.85524,9e-05,15.74914]
[1779864879721,38.66,75734.9,0.0,0.85524,9e-05,15.74914]
[1779864879778,38.66,75734.9,0.0,0.85524,9e-05,15.74914]
[1779864879971,38.66,75734.9,0.0,0.85524,9e-05,15.74914]
[1779864879997,38.66,75736.13,0.0,0.85534,9e-05,15.7417]
[1779864883661,38.66,75741.68,0.0,0.85582,8e-05,15.70824]
[1779864884341,38.66,75741.68,0.0,0.85582,8e-05,15.70824]
[1779864884469,38.66,75741.68,0.0,0.85582,8e-05,15.70824]
[1779864884593,38.66,75741.68,0.0,0.85582,8e-05,15.70824]
[1779864884722,38.66,75741.68,0.0,0.85582,8e-05,15.70824]
[1779864884820,38.66,75742.84,0.0,0.85591,8e-05,15.70129]
[1779864886682,38.66,75746.1,0.0,0.85619,8e-05,15.68176]
[1779864887320,38.66,75746.1,0.0,0.85619,8e-05,15.68176]
[1779864887470,38.66,75746.1,0.0,0.85619,8e-05,15.68176]
[1779864892724,38.66,75745.97,0.0,0.85617,8e-05,15.683]
[1779864897764,38.66,75746.05,0.0,0.85617,8e-05,15.68288]
[1779864899182,38.66,75746.05,0.0,0.85617,8e-05,15.68288]
[1779864899723,38.66,75746.05,0.0,0.85617,8e-05,15.68288]
[1779864899854,38.66,75746.05,0.0,0.85617,8e-05,15.68288]
[1779864899972,38.66,75746.05,0.0,0.85617,8e-05,15.68288]
[1779864899902,38.66,75745.95,0.0,0.85616,8e-05,15.68363]
[1779864905820,38.67,75745.24,0.0,0.8561,8e-05,15.68834]
[1779864909590,38.67,75746.12,0.0,0.85617,8e-05,15.68324]
[1779864909722,38.67,75746.12,0.0,0.85617,8e-05,15.68324]
[1779864914884,38.67,75746.73,0.0,0.85621,8e-05,15.68002]
[1779864915725,38.67,75746.73,0.0,0.85621,8e-05,15.68002]
[1779864915773,38.67,75746.73,0.0,0.85621,8e-05,15.68002]
[1779864915974,38.67,75746.73,0.0,0.85621,8e-05,15.68002]
[1779864915891,38.67,75757.05,0.0,0.85709,8e-05,15.61771]
[1779864916898,38.67,75758.35,0.0,0.8572,8e-05,15.60984]
[1779864918912,38.67,75763.0,0.0,0.85759,8e-05,15.58177]
[1779864922681,38.67,75762.31,0.0,0.85753,8e-05,15.58596]
[1779864922720,38.67,75762.31,0.0,0.85753,8e-05,15.58596]
[1779864923253,38.67,75762.27,0.0,0.85753,8e-05,15.5862]
[1779864923468,38.67,75762.27,0.0,0.85753,8e-05,15.5862]
[1779864923947,38.67,75762.31,0.0,0.85753,8e-05,15.58597]
[1779864928982,38.67,75759.25,0.0,0.85728,8e-05,15.60436]
[1779864929633,38.67,75759.25,0.0,0.85728,8e-05,15.60436]
[1779864929720,38.67,75759.25,0.0,0.85728,8e-05,15.60436]
[1779864930996,38.67,75753.29,0.0,0.85677,8e-05,15.64022]
[1779864933410,38.67,75750.77,0.0,0.85659,8e-05,15.65149]
[1779864933467,38.67,75750.77,0.0,0.85659,8e-05,15.65149]
[1779864934032,38.67,75751.3,0.0,0.85664,8e-05,15.64821]
[1779864935684,38.67,75751.08,0.0,0.85662,8e-05,15.64944]
[1779864942088,38.66,75750.52,0.0,0.85658,8e-05,15.65214]
[1779864943155,38.66,75750.52,0.0,0.85658,8e-05,15.65214]
[1779864943217,38.66,75750.52,0.0,0.85658,8e-05,15.65214]
[1779864943256,38.66,75750.33,0.0,0.85656,8e-05,15.65318]
[1779864945111,38.66,75742.87,0.0,0.85594,8e-05,15.69794]
[1779864946117,38.66,75736.73,0.0,0.85541,9e-05,15.73499]
[1779864953166,38.66,75737.05,0.0,0.85544,9e-05,15.733]
[1779864958201,38.66,75736.9,0.0,0.85543,9e-05,15.73389]
[1779864960526,38.66,75736.83,0.0,0.85542,9e-05,15.73431]
[1779864961720,38.66,75737.05,0.0,0.85544,9e-05,15.73298]
[1779864961800,38.66,75729.07,0.0,0.85476,9e-05,15.78103]
[1779864967264,38.66,75727.32,0.0,0.85462,9e-05,15.79117]
[1779864972299,38.66,75720.04,0.0,0.854,9e-05,15.83466]
[1779864977334,38.66,75721.7,0.0,0.85415,9e-05,15.82396]
[1779864978573,38.66,75721.7,0.0,0.85415,9e-05,15.82396]
[1779864978688,38.66,75721.7,0.0,0.85415,9e-05,15.82396]
[1779864978718,38.66,75721.7,0.0,0.85415,9e-05,15.82396]
[1779864978790,38.66,75721.85,0.0,0.85417,9e-05,15.8228]
[1779864984383,38.66,75722.24,0.0,0.85421,9e-05,15.81982]
[1779864989417,38.66,75721.79,0.0,0.85418,9e-05,15.82191]
[1779864991340,38.66,75722.1,0.0,0.85421,9e-05,15.81991]
[1779864991342,38.66,75722.1,0.0,0.85421,9e-05,15.81991]
[1779864991467,38.66,75722.1,0.0,0.85421,9e-05,15.81991]
[1779864991555,38.66,75722.32,0.0,0.85426,9e-05,15.81472]
[1779864997474,38.65,75722.03,0.0,0.85424,9e-05,15.81578]
[1779865000443,38.65,75722.53,0.0,0.85429,9e-05,15.81265]
[1779865000466,38.65,75722.53,0.0,0.85429,9e-05,15.81265]
[1779865000558,38.65,75722.53,0.0,0.85429,9e-05,15.81265]
[1779865000719,38.65,75722.53,0.0,0.85429,9e-05,15.81265]
[1779865000821,38.65,75722.79,0.0,0.85431,9e-05,15.81074]
[1779865008551,38.65,75721.9,0.0,0.85425,9e-05,15.81533]
[1779865014113,38.65,75721.88,0.0,0.85425,9e-05,15.815]
[1779865014222,38.65,75721.78,0.0,0.85425,9e-05,15.81549]
[1779865021643,38.65,75719.46,0.0,0.85406,9e-05,15.82842]
[1779865024519,38.65,75719.64,0.0,0.85408,9e-05,15.82705]
[1779865024523,38.65,75719.64,0.0,0.85408,9e-05,15.82705]
[1779865024720,38.65,75719.64,0.0,0.85408,9e-05,15.82705]
[1779865024822,38.65,75720.45,0.0,0.85415,9e-05,15.82189]
[1779865031713,38.64,75720.57,0.0,0.85418,9e-05,15.82025]
[1779865036747,38.64,75719.39,0.0,0.85408,9e-05,15.82672]
[1779865039133,38.64,75714.88,0.0,0.8537,9e-05,15.8538]
[1779865039180,38.64,75713.55,0.0,0.85359,9e-05,15.86165]
[1779865039221,38.64,75713.55,0.0,0.85359,9e-05,15.86165]
[1779865039769,38.64,75712.86,0.0,0.85353,9e-05,15.86563]
[1779865044947,38.64,75713.73,0.0,0.85362,9e-05,15.85964]
[1779865044951,38.64,75713.73,0.0,0.85362,9e-05,15.85964]
[1779865044976,38.64,75713.73,0.0,0.85362,9e-05,15.85964]
[1779865045072,38.64,75713.43,0.0,0.85359,9e-05,15.86128]
[1779865050846,38.64,75713.57,0.0,0.85362,9e-05,15.85936]
[1779865052859,38.64,75709.13,0.0,0.85327,9e-05,15.88207]
[1779865053374,38.64,75709.13,0.0,0.85327,9e-05,15.88207]
[1779865053429,38.64,75709.13,0.0,0.85327,9e-05,15.88207]
[1779865053471,38.64,75709.13,0.0,0.85327,9e-05,15.88207]
[1779865053866,38.64,75708.93,0.0,0.85325,9e-05,15.88307]
[1779865058902,38.63,75707.09,0.0,0.85311,9e-05,15.89312]
[1779865059270,38.63,75707.09,0.0,0.85311,9e-05,15.89312]
[1779865059321,38.63,75707.09,0.0,0.85311,9e-05,15.89312]
[1779865059470,38.63,75707.09,0.0,0.85311,9e-05,15.89312]
[1779865059909,38.63,75707.37,0.0,0.85314,9e-05,15.89121]
[1779865064947,38.63,75707.59,0.0,0.85317,9e-05,15.88879]
[1779865068159,38.63,75707.0,0.0,0.85313,9e-05,15.89192]
[1779865068222,38.63,75706.96,0.0,0.85313,9e-05,15.89194]
[1779865068254,38.63,75706.96,0.0,0.85313,9e-05,15.89194]
[1779865068468,38.63,75706.96,0.0,0.85313,9e-05,15.89194]
[1779865068976,38.63,75707.43,0.0,0.85317,9e-05,15.88889]
[1779865074011,38.63,75707.75,0.0,0.85321,9e-05,15.88588]
[1779865076236,38.63,75707.78,0.0,0.85322,9e-05,15.8855]
[1779865076468,38.63,75707.78,0.0,0.85322,9e-05,15.8855]
[1779865082068,38.62,75707.54,0.0,0.85322,9e-05,15.88548]
[1779865084646,38.62,75709.81,0.0,0.85342,9e-05,15.87136]
[1779865084731,38.62,75709.81,0.0,0.85342,9e-05,15.87136]
[1779865084814,38.62,75709.81,0.0,0.85342,9e-05,15.87136]
[1779865084968,38.62,75709.81,0.0,0.85342,9e-05,15.87136]
[1779865085088,38.62,75711.3,0.0,0.85355,9e-05,15.86218]
[1779865090126,38.62,75711.96,0.0,0.85362,9e-05,15.85736]
[1779865095161,38.62,75712.71,0.0,0.85369,9e-05,15.85207]
[1779865097907,38.62,75712.87,0.0,0.85371,9e-05,15.85081]
[1779865097970,38.62,75712.87,0.0,0.85371,9e-05,15.85081]
[1779865103217,38.61,75714.28,0.0,0.85384,9e-05,15.84154]
[1779865108253,38.61,75714.19,0.0,0.85384,9e-05,15.8415]
[1779865113288,38.61,75714.52,0.0,0.8539,9e-05,15.83522]
[1779865118323,38.61,75714.19,0.0,0.85388,9e-05,15.83672]
[1779865123358,38.61,75714.64,0.0,0.85393,9e-05,15.83352]
[1779865126130,38.61,75714.87,0.0,0.85395,9e-05,15.83204]
[1779865126222,38.61,75714.87,0.0,0.85395,9e-05,15.83204]
[1779865126957,38.61,75715.13,0.0,0.85397,9e-05,15.83029]
[1779865126969,38.61,75715.13,0.0,0.85397,9e-05,15.83029]
[1779865127002,38.61,75715.53,0.0,0.85401,9e-05,15.8278]
[1779865128393,38.61,75720.11,0.0,0.8544,9e-05,15.80008]
[1779865133819,38.61,75720.62,0.0,0.85445,9e-05,15.79683]
[1779865133970,38.61,75720.62,0.0,0.85445,9e-05,15.79683]
[1779865139470,38.61,75721.81,0.0,0.85455,9e-05,15.78935]
[1779865143826,38.61,75722.03,0.0,0.85457,9e-05,15.78791]
[1779865143974,38.61,75722.03,0.0,0.85457,9e-05,15.78791]
[1779865144109,38.61,75722.03,0.0,0.85457,9e-05,15.78791]
[1779865144221,38.61,75722.03,0.0,0.85457,9e-05,15.78791]
[1779865144143,38.61,75721.72,0.0,0.85455,9e-05,15.78971]
[1779865150395,38.61,75721.74,0.0,0.85455,9e-05,15.78959]
[1779865150473,38.61,75721.74,0.0,0.85455,9e-05,15.78959]
[1779865155583,38.61,75723.5,0.0,0.85471,9e-05,15.77849]
[1779865161624,38.61,75724.03,0.0,0.85476,9e-05,15.7751]
[1779865165702,38.61,75724.17,0.0,0.85477,9e-05,15.77422]
[1779865165728,38.61,75724.17,0.0,0.85477,9e-05,15.77422]
[1779865166238,38.61,75724.17,0.0,0.85477,9e-05,15.77422]
[1779865166468,38.61,75725.69,0.0,0.8549,9e-05,15.76495]
[1779865166660,38.61,75724.58,0.0,0.8548,9e-05,15.77163]
[1779865171695,38.61,75726.01,0.0,0.85496,9e-05,15.75909]
[1779865172481,38.61,75726.01,0.0,0.85496,9e-05,15.75909]
[1779865172721,38.61,75726.01,0.0,0.85496,9e-05,15.75909]
[1779865179751,38.61,75726.48,0.0,0.855,9e-05,15.75607]
[1779865181185,38.61,75726.48,0.0,0.855,9e-05,15.75607]
[1779865181224,38.61,75726.48,0.0,0.855,9e-05,15.75607]
[1779865181393,38.6,75726.53,0.0,0.855,9e-05,15.75572]
[1779865181476,38.6,75726.53,0.0,0.855,9e-05,15.75572]
[1779865182772,38.6,75726.51,0.0,0.855,9e-05,15.75581]
[1779865187807,38.6,75726.66,0.0,0.85502,9e-05,15.75476]
[1779865193028,38.6,75727.04,0.0,0.85505,9e-05,15.75234]
[1779865193226,38.6,75727.04,0.0,0.85505,9e-05,15.75234]
[1779865200898,38.6,75727.3,0.0,0.85508,9e-05,15.7505]
[1779865202729,38.6,75727.42,0.0,0.85509,9e-05,15.74974]
[1779865202785,38.6,75727.42,0.0,0.85509,9e-05,15.74974]
[1779865202968,38.6,75727.42,0.0,0.85509,9e-05,15.74974]
[1779865203069,38.6,75727.75,0.0,0.85512,9e-05,15.74771]
[1779865208954,38.6,75728.68,0.0,0.8552,9e-05,15.74192]
[1779865210968,38.6,75736.76,0.0,0.85589,9e-05,15.69311]
[1779865213007,38.6,75740.73,0.0,0.85622,8e-05,15.66919]
[1779865213218,38.6,75740.73,0.0,0.85622,8e-05,15.66919]
[1779865214059,38.6,75741.39,0.0,0.85628,8e-05,15.66529]
[1779865214217,38.6,75741.39,0.0,0.85628,8e-05,15.66529]
[1779865214227,38.6,75741.85,0.0,0.85632,8e-05,15.66261]
[1779865220031,38.6,75736.56,0.0,0.85586,9e-05,15.69517]
[1779865221044,38.6,75736.56,0.0,0.85586,9e-05,15.69517]
[1779865221220,38.6,75736.56,0.0,0.85586,9e-05,15.69517]
[1779865225520,38.61,75734.6,0.0,0.85569,9e-05,15.70721]
[1779865225731,38.61,75734.6,0.0,0.85569,9e-05,15.70721]
[1779865226073,38.61,75734.13,0.0,0.85565,9e-05,15.71009]
[1779865231111,38.61,75735.07,0.0,0.85575,9e-05,15.70088]
[1779865231499,38.61,75735.07,0.0,0.85575,9e-05,15.70088]
[1779865231726,38.61,75735.07,0.0,0.85575,9e-05,15.70088]
[1779865237153,38.61,75734.58,0.0,0.85571,9e-05,15.70417]
[1779865242188,38.61,75735.26,0.0,0.85576,9e-05,15.70035]
[1779865243557,38.61,75738.69,0.0,0.85605,8e-05,15.67971]
[1779865243725,38.61,75738.69,0.0,0.85605,8e-05,15.67971]
[1779865244806,38.61,75739.04,0.0,0.85608,8e-05,15.67768]
[1779865244971,38.61,75739.04,0.0,0.85608,8e-05,15.67768]
[1779865245209,38.61,75739.06,0.0,0.85608,8e-05,15.67765]
[1779865250245,38.61,75739.34,0.0,0.85611,8e-05,15.67538]
[1779865251347,38.61,75739.34,0.0,0.85611,8e-05,15.67538]
[1779865251469,38.61,75739.33,0.0,0.85611,8e-05,15.67532]
[1779865254273,38.61,75733.98,0.0,0.85566,9e-05,15.70749]
[1779865256032,38.61,75731.1,0.0,0.85541,9e-05,15.72493]
[1779865256223,38.61,75731.1,0.0,0.85541,9e-05,15.72493]
[1779865256287,38.61,75728.66,0.0,0.8552,9e-05,15.73969]
[1779865259308,38.61,75735.26,0.0,0.85577,9e-05,15.69988]
[1779865259598,38.61,75735.26,0.0,0.85577,9e-05,15.69988]
[1779865259737,38.61,75735.26,0.0,0.85577,9e-05,15.69988]
[1779865262330,38.61,75741.9,0.0,0.85633,8e-05,15.66001]
[1779865263412,38.61,75744.25,0.0,0.85652,8e-05,15.64595]
[1779865263473,38.61,75744.25,0.0,0.85652,8e-05,15.64595]
[1779865264343,38.61,75745.6,0.0,0.85664,8e-05,15.63795]
[1779865264939,38.61,75745.6,0.0,0.85664,8e-05,15.63795]
[1779865264968,38.61,75745.6,0.0,0.85664,8e-05,15.63795]
[1779865270385,38.61,75748.24,0.0,0.85686,8e-05,15.622]
[1779865275573,38.61,75748.57,0.0,0.85689,8e-05,15.61993]
[1779865275731,38.61,75748.57,0.0,0.85689,8e-05,15.61993]
[1779865276328,38.61,75748.57,0.0,0.85689,8e-05,15.61993]
[1779865276473,38.61,75748.79,0.0,0.85691,8e-05,15.61859]
[1779865276555,38.61,75748.86,0.0,0.85691,8e-05,15.61815]
[1779865282341,38.61,75749.2,0.0,0.85694,8e-05,15.61607]
[1779865282470,38.61,75750.14,0.0,0.85702,8e-05,15.61039]
[1779865287504,38.61,75751.08,0.0,0.8571,8e-05,15.60477]
[1779865291506,38.61,75751.08,0.0,0.8571,8e-05,15.60479]
[1779865291735,38.61,75751.08,0.0,0.8571,8e-05,15.60479]
[1779865291778,38.61,75744.6,0.0,0.85658,8e-05,15.64016]
[1779865293023,38.61,75744.6,0.0,0.85658,8e-05,15.64016]
[1779865293223,38.61,75744.6,0.0,0.85658,8e-05,15.64016]
[1779865293291,38.61,75741.25,0.0,0.8563,8e-05,15.66026]
[1779865298581,38.61,75743.19,0.0,0.85647,8e-05,15.64821]
[1779865302890,38.61,75744.08,0.0,0.85654,8e-05,15.64268]
[1779865302972,38.61,75744.08,0.0,0.85654,8e-05,15.64268]
[1779865308745,38.61,75744.2,0.0,0.85656,8e-05,15.64165]
[1779865308975,38.61,75744.2,0.0,0.85656,8e-05,15.64165]
[1779865309071,38.6,75744.2,0.0,0.85656,8e-05,15.64155]
[1779865316707,38.6,75743.9,0.0,0.85654,8e-05,15.643]
[1779865320735,38.6,75743.7,0.0,0.85652,8e-05,15.64404]
[1779865320971,38.6,75743.7,0.0,0.85652,8e-05,15.64404]
[1779865326777,38.6,75747.26,0.0,0.85683,8e-05,15.62223]
[1779865327548,38.6,75747.26,0.0,0.85683,8e-05,15.62223]
[1779865327747,38.6,75747.26,0.0,0.85683,8e-05,15.62223]
[1779865328417,38.6,75747.26,0.0,0.85683,8e-05,15.62223]
[1779865328474,38.6,75747.26,0.0,0.85683,8e-05,15.6222]
[1779865328791,38.6,75747.03,0.0,0.85681,8e-05,15.62357]
[1779865334307,38.6,75746.44,0.0,0.85676,8e-05,15.62705]
[1779865335845,38.6,75751.4,0.0,0.85719,8e-05,15.5968]
[1779865340880,38.6,75755.56,0.0,0.85755,8e-05,15.57071]
[1779865341493,38.6,75755.56,0.0,0.85755,8e-05,15.57071]
[1779865341725,38.6,75755.56,0.0,0.85755,8e-05,15.57071]
[1779865341887,38.6,75755.45,0.0,0.85755,8e-05,15.57119]
[1779865344908,38.6,75761.69,0.0,0.85808,8e-05,15.53307]
[1779865350953,38.6,75762.16,0.0,0.85813,8e-05,15.52959]
[1779865351958,38.6,75754.79,0.0,0.85753,8e-05,15.57022]
[1779865356993,38.59,75755.96,0.0,0.85764,8e-05,15.56241]
[1779865361027,38.59,75761.16,0.0,0.85809,8e-05,15.53044]
[1779865364049,38.59,75770.14,0.0,0.85885,8e-05,15.47594]
[1779865365055,38.59,75778.36,0.0,0.85954,8e-05,15.42627]
[1779865366062,38.59,75777.42,0.0,0.85946,8e-05,15.43192]
[1779865371097,38.59,75775.99,0.0,0.85934,8e-05,15.44074]
[1779865376132,38.59,75774.28,0.0,0.85919,8e-05,15.45116]
[1779865378146,38.59,75769.26,0.0,0.85877,8e-05,15.48142]
[1779865383181,38.59,75770.86,0.0,0.85891,8e-05,15.47157]
[1779865384189,38.59,75766.65,0.0,0.85855,8e-05,15.49693]
[1779865386203,38.59,75759.09,0.0,0.85792,8e-05,15.54239]
[1779865391238,38.59,75758.1,0.0,0.85785,8e-05,15.54766]
[1779865396273,38.59,75758.59,0.0,0.8579,8e-05,15.54401]
[1779865402315,38.59,75758.6,0.0,0.85791,8e-05,15.54313]
[1779865412385,38.58,75757.91,0.0,0.8579,8e-05,15.54215]
[1779865417420,38.58,75757.82,0.0,0.8579,8e-05,15.54202]
[1779865422455,38.58,75760.26,0.0,0.85811,8e-05,15.52668]
[1779865427490,38.58,75759.73,0.0,0.85807,8e-05,15.52936]
[1779865432525,38.58,75759.75,0.0,0.85808,8e-05,15.52869]
[1779865437560,38.58,75759.62,0.0,0.85808,8e-05,15.52896]
[1779865442595,38.58,75758.96,0.0,0.85803,8e-05,15.5324]
[1779865447630,38.58,75759.83,0.0,0.85811,8e-05,15.52663]
[1779865454679,38.57,75759.4,0.0,0.85808,8e-05,15.52852]
[1779865459714,38.57,75759.76,0.0,0.85812,8e-05,15.52585]
[1779865464763,38.57,75763.55,0.0,0.85845,8e-05,15.50252]
[1779865469798,38.57,75763.96,0.0,0.85849,8e-05,15.49976]
[1779865475846,38.57,75761.16,0.0,0.85828,8e-05,15.51258]
[1779865476853,38.57,75750.7,0.0,0.8574,8e-05,15.57566]
[1779865477860,38.57,75750.02,0.0,0.85734,8e-05,15.5796]
[1779865479874,38.57,75744.88,0.0,0.85691,8e-05,15.61051]
[1779865484909,38.57,75744.48,0.0,0.85688,8e-05,15.61289]
[1779865489944,38.57,75743.3,0.0,0.85678,8e-05,15.61996]
[1779865495986,38.57,75743.6,0.0,0.8568,8e-05,15.61803]
[1779865501027,38.57,75749.48,0.0,0.8573,8e-05,15.58241]
[1779865502035,38.57,75755.2,0.0,0.85779,8e-05,15.54763]
[1779865504049,38.57,75755.09,0.0,0.85779,8e-05,15.54796]
[1779865509084,38.57,75761.6,0.0,0.85834,8e-05,15.50796]
[1779865513111,38.57,75766.8,0.0,0.85879,8e-05,15.47623]
[1779865517143,38.56,75771.45,0.0,0.85918,8e-05,15.44801]
[1779865522178,38.57,75771.43,0.0,0.85918,8e-05,15.44819]
[1779865527217,38.57,75771.36,0.0,0.85917,8e-05,15.44871]
[1779865529231,38.57,75764.94,0.0,0.85863,8e-05,15.48748]
[1779865530238,38.57,75752.0,0.0,0.85754,8e-05,15.56562]
[1779865531245,38.57,75746.67,0.0,0.85711,8e-05,15.59452]
[1779865535273,38.57,75733.44,0.0,0.85597,9e-05,15.67535]
[1779865536280,38.57,75728.7,0.0,0.85557,9e-05,15.70412]
[1779865540308,38.57,75723.58,0.0,0.85512,9e-05,15.73542]
[1779865544686,38.57,75726.39,0.0,0.85536,9e-05,15.71861]
[1779865547717,38.57,75727.64,0.0,0.85546,9e-05,15.7114]
[1779865553400,38.57,75734.14,0.0,0.85601,9e-05,15.67282]
[1779865553924,38.57,75734.14,0.0,0.85601,9e-05,15.67282]
[1779865553969,38.57,75734.14,0.0,0.85601,9e-05,15.67282]
[1779865554407,38.57,75736.42,0.0,0.8562,9e-05,15.6592]
[1779865554829,38.57,75736.42,0.0,0.8562,9e-05,15.6592]
[1779865554972,38.57,75736.42,0.0,0.8562,9e-05,15.6592]
[1779865560450,38.57,75740.18,0.0,0.85652,8e-05,15.63658]
[1779865563910,38.57,75739.63,0.0,0.85647,8e-05,15.63988]
[1779865563969,38.57,75739.63,0.0,0.85647,8e-05,15.63988]
[1779865564478,38.57,75740.47,0.0,0.85654,8e-05,15.6348]
[1779865565083,38.57,75740.47,0.0,0.85654,8e-05,15.6348]
[1779865565223,38.57,75740.47,0.0,0.85654,8e-05,15.6348]
[1779865570520,38.57,75739.78,0.0,0.85649,8e-05,15.63893]
[1779865572533,38.57,75734.93,0.0,0.85607,9e-05,15.6682]
[1779865573749,38.57,75733.83,0.0,0.85598,9e-05,15.6748]
[1779865573970,38.57,75733.83,0.0,0.85598,9e-05,15.6748]
[1779865574549,38.57,75734.07,0.0,0.856,9e-05,15.67328]
[1779865577650,38.57,75734.01,0.0,0.856,9e-05,15.67353]
[1779865577719,38.57,75733.72,0.0,0.85598,9e-05,15.67522]
[1779865583612,38.57,75733.64,0.0,0.85597,9e-05,15.67532]
[1779865588647,38.57,75733.74,0.0,0.85599,9e-05,15.6744]
[1779865593682,38.57,75733.8,0.0,0.85602,9e-05,15.67]
[1779865594256,38.57,75733.8,0.0,0.85602,9e-05,15.67]
[1779865594474,38.57,75733.8,0.0,0.85602,9e-05,15.67]
[1779865594689,38.57,75732.67,0.0,0.85593,9e-05,15.67677]
[1779865595876,38.57,75729.79,0.0,0.85568,9e-05,15.6941]
[1779865595972,38.57,75729.79,0.0,0.85568,9e-05,15.6941]
[1779865599724,38.57,75724.4,0.0,0.85522,9e-05,15.7267]
[1779865602632,38.57,75724.37,0.0,0.85522,9e-05,15.72696]
[1779865602675,38.57,75724.19,0.0,0.8552,9e-05,15.72821]
[1779865602738,38.57,75724.19,0.0,0.8552,9e-05,15.72821]
[1779865602745,38.57,75724.36,0.0,0.85522,9e-05,15.72718]
[1779865606070,38.57,75720.57,0.0,0.85489,9e-05,15.75024]
[1779865606224,38.57,75720.57,0.0,0.85489,9e-05,15.75024]
[1779865611059,38.57,75716.4,0.0,0.85453,9e-05,15.77564]
[1779865611222,38.57,75716.4,0.0,0.85453,9e-05,15.77564]
[1779865611256,38.57,75714.68,0.0,0.85438,9e-05,15.78604]
[1779865615188,38.57,75713.37,0.0,0.85427,9e-05,15.79392]
[1779865615220,38.57,75713.37,0.0,0.85427,9e-05,15.79392]
[1779865620872,38.57,75713.73,0.0,0.8543,9e-05,15.79157]
[1779865622530,38.57,75713.73,0.0,0.8543,9e-05,15.79157]
[1779865622720,38.57,75713.73,0.0,0.8543,9e-05,15.79157]
[1779865622689,38.57,75715.08,0.0,0.85442,9e-05,15.78335]
[1779865622886,38.57,75715.29,0.0,0.85444,9e-05,15.78208]
[1779865624805,38.57,75715.2,0.0,0.85443,9e-05,15.7826]
[1779865624974,38.57,75715.2,0.0,0.85443,9e-05,15.7826]
[1779865630942,38.57,75702.93,0.0,0.85338,9e-05,15.85656]
[1779865631765,38.57,75702.93,0.0,0.85338,9e-05,15.85656]
[1779865631972,38.57,75702.93,0.0,0.85338,9e-05,15.85656]
[1779865631994,38.57,75699.86,0.0,0.85312,9e-05,15.875]
[1779865633200,38.57,75699.86,0.0,0.85312,9e-05,15.875]
[1779865633221,38.57,75699.86,0.0,0.85312,9e-05,15.875]
[1779865639277,38.57,75701.32,0.0,0.85325,9e-05,15.8653]
[1779865639467,38.57,75701.32,0.0,0.85325,9e-05,15.8653]
[1779865639569,38.57,75704.56,0.0,0.85354,9e-05,15.84545]
[1779865641340,38.57,75707.12,0.0,0.85376,9e-05,15.82997]
[1779865641476,38.57,75707.12,0.0,0.85376,9e-05,15.82997]
[1779865644496,38.57,75709.2,0.0,0.85393,9e-05,15.81775]
[1779865644722,38.57,75709.2,0.0,0.85393,9e-05,15.81775]
[1779865644568,38.57,75711.27,0.0,0.85411,9e-05,15.80531]
[1779865645040,38.57,75713.62,0.0,0.85431,9e-05,15.7911]
[1779865646346,38.57,75713.62,0.0,0.85431,9e-05,15.7911]
[1779865646475,38.57,75713.62,0.0,0.85431,9e-05,15.7911]
[1779865648061,38.57,75718.45,0.0,0.85472,9e-05,15.76185]
[1779865653096,38.57,75717.12,0.0,0.85464,9e-05,15.76618]
[1779865654841,38.57,75716.8,0.0,0.85461,9e-05,15.76812]
[1779865654897,38.57,75716.8,0.0,0.85461,9e-05,15.76812]
[1779865654970,38.57,75716.8,0.0,0.85461,9e-05,15.76812]
[1779865655110,38.57,75716.82,0.0,0.85461,9e-05,15.768]
[1779865660145,38.57,75716.27,0.0,0.85456,9e-05,15.77135]
[1779865663442,38.57,75716.72,0.0,0.8546,9e-05,15.76863]
[1779865663468,38.57,75716.72,0.0,0.8546,9e-05,15.76863]
[1779865663543,38.57,75716.97,0.0,0.85462,9e-05,15.76713]
[1779865665277,38.57,75716.97,0.0,0.85462,9e-05,15.76713]
[1779865665470,38.57,75716.97,0.0,0.85462,9e-05,15.76713]
[1779865671199,38.57,75716.84,0.0,0.85461,9e-05,15.76794]
[1779865671219,38.57,75716.84,0.0,0.85461,9e-05,15.76794]
[1779865671222,38.57,75723.14,0.0,0.85515,9e-05,15.72989]
[1779865673018,38.57,75725.74,0.0,0.85537,9e-05,15.71418]
[1779865673231,38.57,75725.74,0.0,0.85537,9e-05,15.71418]
[1779865678277,38.57,75725.78,0.0,0.85537,9e-05,15.71446]
[1779865683639,38.57,75725.99,0.0,0.85538,9e-05,15.71355]
[1779865683722,38.57,75725.99,0.0,0.85538,9e-05,15.71355]
[1779865683739,38.57,75725.66,0.0,0.85535,9e-05,15.71573]
[1779865684530,38.57,75725.66,0.0,0.85535,9e-05,15.71573]
[1779865684728,38.57,75725.66,0.0,0.85535,9e-05,15.71573]
[1779865690363,38.57,75725.86,0.0,0.85536,9e-05,15.71506]
[1779865695399,38.57,75726.1,0.0,0.85537,9e-05,15.71416]
[1779865700434,38.57,75725.42,0.0,0.85531,9e-05,15.71874]
[1779865701610,38.57,75725.42,0.0,0.85531,9e-05,15.71874]
[1779865701718,38.57,75725.42,0.0,0.85531,9e-05,15.71874]
[1779865701814,38.57,75724.54,0.0,0.85523,9e-05,15.72415]
[1779865703378,38.57,75724.17,0.0,0.8552,9e-05,15.72647]
[1779865703471,38.57,75724.17,0.0,0.8552,9e-05,15.72647]
[1779865703569,38.57,75728.66,0.0,0.85558,9e-05,15.69942]
[1779865706476,38.58,75733.72,0.0,0.85601,9e-05,15.66924]
[1779865710593,38.58,75733.82,0.0,0.85601,9e-05,15.66912]
[1779865710718,38.58,75733.82,0.0,0.85601,9e-05,15.66912]
[1779865710808,38.58,75733.78,0.0,0.856,9e-05,15.66952]
[1779865711189,38.58,75733.78,0.0,0.856,9e-05,15.66952]
[1779865711220,38.58,75733.78,0.0,0.856,9e-05,15.66952]
[1779865713526,38.58,75728.87,0.0,0.85561,9e-05,15.69588]
[1779865714532,38.58,75724.97,0.0,0.85527,9e-05,15.71956]
[1779865717553,38.58,75728.72,0.0,0.85559,9e-05,15.69713]
[1779865718696,38.58,75728.72,0.0,0.85559,9e-05,15.69713]
[1779865718718,38.58,75728.72,0.0,0.85559,9e-05,15.69713]
[1779865718793,38.58,75732.03,0.0,0.85587,9e-05,15.67724]
[1779865722506,38.58,75732.34,0.0,0.85589,9e-05,15.67577]
[1779865722728,38.58,75732.34,0.0,0.85589,9e-05,15.67577]
[1779865728613,38.58,75729.75,0.0,0.85566,9e-05,15.69214]
[1779865728725,38.58,75729.75,0.0,0.85566,9e-05,15.69214]
[1779865733717,38.58,75729.38,0.0,0.85562,9e-05,15.69485]
[1779865733819,38.58,75729.33,0.0,0.85562,9e-05,15.69524]
[1779865738977,38.58,75728.57,0.0,0.85555,9e-05,15.70016]
[1779865739219,38.58,75728.57,0.0,0.85555,9e-05,15.70016]
[1779865742728,38.58,75722.55,0.0,0.85503,9e-05,15.73686]
[1779865742907,38.58,75722.55,0.0,0.85503,9e-05,15.73686]
[1779865742963,38.58,75722.55,0.0,0.85503,9e-05,15.73686]
[1779865742975,38.58,75722.55,0.0,0.85503,9e-05,15.73686]
[1779865743217,38.58,75722.55,0.0,0.85503,9e-05,15.73686]
[1779865743735,38.58,75722.41,0.0,0.85502,9e-05,15.73772]
[1779865748770,38.58,75721.83,0.0,0.85497,9e-05,15.74133]
[1779865749585,38.58,75721.83,0.0,0.85497,9e-05,15.74133]
[1779865749720,38.58,75721.83,0.0,0.85497,9e-05,15.74133]
[1779865754812,38.58,75721.83,0.0,0.85496,9e-05,15.74139]
[1779865759185,38.58,75721.67,0.0,0.85495,9e-05,15.7424]
[1779865759226,38.58,75721.67,0.0,0.85495,9e-05,15.7424]
[1779865760538,38.58,75721.84,0.0,0.85496,9e-05,15.74138]
[1779865760724,38.58,75721.84,0.0,0.85496,9e-05,15.74138]
[1779865760856,38.58,75721.74,0.0,0.85496,9e-05,15.74199]
[1779865765889,38.58,75722.21,0.0,0.855,9e-05,15.7392]
[1779865769055,38.58,75722.72,0.0,0.85504,9e-05,15.73613]
[1779865769221,38.58,75722.72,0.0,0.85504,9e-05,15.73613]
[1779865775091,38.59,75722.4,0.0,0.85504,9e-05,15.73442]
[1779865775224,38.59,75722.4,0.0,0.85504,9e-05,15.73442]
[1779865776707,38.59,75721.55,0.0,0.85496,9e-05,15.73957]
[1779865776721,38.59,75721.55,0.0,0.85496,9e-05,15.73957]
[1779865776808,38.59,75721.52,0.0,0.85496,9e-05,15.73977]
[1779865781897,38.59,75722.57,0.0,0.85505,9e-05,15.73347]
[1779865784022,38.59,75714.41,0.0,0.85435,9e-05,15.78303]
[1779865785205,38.59,75714.41,0.0,0.85435,9e-05,15.78303]
[1779865785224,38.59,75714.41,0.0,0.85435,9e-05,15.78303]
[1779865791071,38.59,75710.77,0.0,0.85402,9e-05,15.80603]
[1779865793521,38.59,75710.59,0.0,0.854,9e-05,15.80724]
[1779865793724,38.59,75710.59,0.0,0.854,9e-05,15.80724]
[1779865795228,38.59,75711.13,0.0,0.85405,9e-05,15.80422]
[1779865795467,38.59,75711.13,0.0,0.85405,9e-05,15.80422]
[1779865795569,38.59,75711.13,0.0,0.85404,9e-05,15.80447]
[1779865799148,38.59,75710.54,0.0,0.85399,9e-05,15.80828]
[1779865799221,38.59,75710.54,0.0,0.85399,9e-05,15.80828]
[1779865802148,38.59,75695.3,0.0,0.85267,9e-05,15.90082]
[1779865803155,38.59,75691.32,0.0,0.85233,9e-05,15.92488]
[1779865804249,38.59,75691.32,0.0,0.85233,9e-05,15.92488]
[1779865804492,38.59,75691.32,0.0,0.85233,9e-05,15.92488]
[1779865807183,38.59,75683.74,0.0,0.85167,9e-05,15.9707]
[1779865811211,38.59,75674.74,0.0,0.85088,9e-05,16.02561]
[1779865812217,38.59,75672.0,0.0,0.85064,9e-05,16.04223]
[1779865815776,38.59,75674.34,0.0,0.85084,9e-05,16.02813]
[1779865815969,38.59,75673.24,0.0,0.85074,9e-05,16.03485]
[1779865819168,38.59,75673.76,0.0,0.85079,9e-05,16.03176]
[1779865819221,38.59,75673.76,0.0,0.85079,9e-05,16.03176]
[1779865824302,38.59,75677.28,0.0,0.85109,9e-05,16.01086]
[1779865825719,38.59,75677.28,0.0,0.85109,9e-05,16.01086]
[1779865825820,38.59,75677.64,0.0,0.85112,9e-05,16.00883]
[1779865825968,38.59,75677.64,0.0,0.85112,9e-05,16.00883]
[1779865827670,38.59,75677.2,0.0,0.85108,9e-05,16.01149]
[1779865827721,38.59,75677.2,0.0,0.85108,9e-05,16.01149]
[1779865833368,38.59,75676.6,0.0,0.85105,9e-05,16.01182]
[1779865836151,38.6,75672.34,0.0,0.85068,9e-05,16.03772]
[1779865836221,38.6,75672.34,0.0,0.85068,9e-05,16.03772]
[1779865840717,38.6,75670.7,0.0,0.85053,9e-05,16.04774]
[1779865840726,38.6,75668.85,0.0,0.85037,9e-05,16.05896]
[1779865843816,38.6,75667.08,0.0,0.85021,9e-05,16.06972]
[1779865843971,38.6,75667.08,0.0,0.85021,9e-05,16.06972]
[1779865848753,38.6,75666.09,0.0,0.85013,9e-05,16.07556]
[1779865848970,38.6,75666.09,0.0,0.85013,9e-05,16.07556]
[1779865849467,38.6,75666.05,0.0,0.85013,9e-05,16.07572]
[1779865849720,38.6,75666.05,0.0,0.85013,9e-05,16.07572]
[1779865849821,38.59,75664.58,0.0,0.85,9e-05,16.08457]
[1779865855523,38.59,75664.23,0.0,0.84997,9e-05,16.0864]
[1779865857076,38.59,75664.38,0.0,0.84999,9e-05,16.08544]
[1779865857239,38.59,75664.38,0.0,0.84999,9e-05,16.08544]
[1779865860558,38.59,75656.67,0.0,0.84931,9e-05,16.13186]
[1779865863069,38.59,75656.86,0.0,0.84933,9e-05,16.13052]
[1779865863221,38.59,75656.86,0.0,0.84933,9e-05,16.13052]
[1779865863579,38.59,75656.82,0.0,0.84933,9e-05,16.13052]
[1779865864499,38.59,75656.82,0.0,0.84933,9e-05,16.13052]
[1779865864721,38.59,75656.82,0.0,0.84933,9e-05,16.13052]
[1779865870628,38.59,75656.68,0.0,0.84933,9e-05,16.13055]
[1779865871077,38.59,75656.68,0.0,0.84933,9e-05,16.13055]
[1779865871220,38.59,75656.68,0.0,0.84933,9e-05,16.13055]
[1779865873148,38.59,75656.68,0.0,0.84933,9e-05,16.13055]
[1779865873217,38.59,75656.68,0.0,0.84933,9e-05,16.13055]
[1779865873649,38.59,75656.67,0.0,0.84934,9e-05,16.13028]
[1779865876689,38.59,75656.09,0.0,0.84929,9e-05,16.13356]
[1779865876718,38.59,75656.09,0.0,0.84929,9e-05,16.13356]
[1779865882712,38.59,75658.01,0.0,0.84947,9e-05,16.12127]
[1779865883291,38.59,75658.01,0.0,0.84947,9e-05,16.12127]
[1779865885617,38.59,75660.8,0.0,0.84971,9e-05,16.10422]
[1779865885724,38.59,75660.8,0.0,0.84971,9e-05,16.10422]
[1779865885736,38.59,75660.74,0.0,0.84971,9e-05,16.10452]
[1779865889764,38.59,75666.57,0.0,0.85022,9e-05,16.06903]
[1779865894800,38.59,75669.91,0.0,0.85054,9e-05,16.04509]
[1779865899835,38.59,75670.17,0.0,0.85056,9e-05,16.04363]
[1779865905877,38.59,75669.96,0.0,0.85054,9e-05,16.04505]
[1779865910913,38.59,75676.09,0.0,0.85107,9e-05,16.00815]
[1779865915948,38.59,75680.09,0.0,0.85142,9e-05,15.98444]
[1779865920985,38.59,75677.88,0.0,0.85122,9e-05,15.99839]
[1779865924011,38.59,75672.29,0.0,0.85072,9e-05,16.03253]
[1779865929041,38.59,75674.39,0.0,0.8509,9e-05,16.02013]
[1779865932072,38.59,75665.77,0.0,0.85015,9e-05,16.07248]
[1779865934087,38.59,75671.29,0.0,0.85063,9e-05,16.03907]
[1779865936100,38.59,75675.14,0.0,0.85096,9e-05,16.01591]
[1779865941135,38.59,75675.14,0.0,0.85096,9e-05,16.01629]
[1779865946169,38.59,75672.68,0.0,0.85074,9e-05,16.03146]
[1779865952216,38.59,75672.26,0.0,0.85072,9e-05,16.03056]
[1779865957251,38.6,75672.61,0.0,0.85075,9e-05,16.0287]
[1779865962285,38.6,75672.7,0.0,0.85076,9e-05,16.02841]
[1779865968328,38.6,75672.27,0.0,0.85071,9e-05,16.03134]
[1779865970342,38.6,75677.91,0.0,0.8512,9e-05,15.99734]
[1779865975377,38.6,75679.41,0.0,0.85133,9e-05,15.98884]
[1779865980412,38.6,75678.58,0.0,0.85125,9e-05,15.99447]
[1779865987461,38.6,75682.16,0.0,0.85155,9e-05,15.97373]
[1779865992498,38.6,75682.41,0.0,0.85156,9e-05,15.9729]
[1779865997533,38.6,75676.99,0.0,0.85108,9e-05,16.00627]
[1779866002568,38.61,75676.88,0.0,0.85106,9e-05,16.0073]
[1779866008611,38.61,75676.49,0.0,0.85102,9e-05,16.01007]
[1779866013646,38.61,75670.83,0.0,0.85055,9e-05,16.0408]
[1779866018680,38.61,75668.43,0.0,0.85034,9e-05,16.05535]
[1779866023716,38.61,75669.02,0.0,0.85039,9e-05,16.05176]
[1779866028751,38.61,75669.33,0.0,0.85042,9e-05,16.04988]
[1779866033786,38.61,75671.32,0.0,0.85059,9e-05,16.03792]
[1779866038820,38.61,75671.39,0.0,0.8506,9e-05,16.03767]
[1779866042849,38.61,75679.03,0.0,0.85126,9e-05,15.99167]
[1779866047884,38.61,75682.09,0.0,0.85152,9e-05,15.97379]
[1779866052919,38.61,75681.75,0.0,0.85148,9e-05,15.97643]
[1779866062990,38.61,75684.19,0.0,0.85168,9e-05,15.96273]
[1779866068026,38.61,75683.65,0.0,0.85162,9e-05,15.9666]
[1779866073061,38.62,75685.08,0.0,0.85177,9e-05,15.95484]
[1779866082124,38.62,75683.54,0.0,0.85162,9e-05,15.96533]
[1779866087160,38.62,75683.44,0.0,0.8516,9e-05,15.96656]
[1779866093204,38.62,75684.18,0.0,0.85165,9e-05,15.96285]
[1779866099246,38.62,75683.43,0.0,0.85158,9e-05,15.96814]
[1779866104281,38.63,75682.83,0.0,0.85152,9e-05,15.97235]
[1779866109320,38.63,75674.86,0.0,0.85081,9e-05,16.0213]
[1779866111339,38.63,75671.73,0.0,0.85053,9e-05,16.04064]
[1779866117380,38.63,75671.63,0.0,0.85051,9e-05,16.04242]
[1779866122416,38.63,75669.63,0.0,0.85032,9e-05,16.05544]
[1779866127451,38.63,75665.3,0.0,0.84993,9e-05,16.08237]
[1779866132486,38.64,75665.55,0.0,0.84997,9e-05,16.07782]
[1779866137521,38.64,75664.47,0.0,0.84986,9e-05,16.08506]
[1779866143704,38.64,75663.89,0.0,0.8498,9e-05,16.08914]
[1779866149605,38.64,75663.79,0.0,0.84978,9e-05,16.09089]
[1779866153635,38.64,75657.49,0.0,0.84922,9e-05,16.12952]
[1779866156656,38.64,75653.48,0.0,0.84886,9e-05,16.15398]
[1779866161691,38.64,75651.36,0.0,0.84867,9e-05,16.16699]
[1779866166726,38.64,75651.0,0.0,0.84864,9e-05,16.16931]
[1779866169747,38.64,75656.77,0.0,0.84915,9e-05,16.13453]
[1779866171761,38.65,75664.17,0.0,0.84979,9e-05,16.08993]
[1779866176797,38.65,75664.12,0.0,0.84978,9e-05,16.09091]
[1779866178809,38.65,75668.7,0.0,0.85018,9e-05,16.06354]
[1779866183845,38.65,75674.46,0.0,0.85067,9e-05,16.02968]
[1779866186866,38.65,75679.07,0.0,0.85106,9e-05,16.00248]
[1779866189887,38.65,75674.03,0.0,0.85061,9e-05,16.03367]
[1779866191901,38.65,75669.2,0.0,0.85021,9e-05,16.05955]
[1779866196936,38.66,75670.48,0.0,0.8503,9e-05,16.05294]
[1779866201971,38.66,75669.39,0.0,0.85019,9e-05,16.06057]
[1779866207006,38.66,75669.88,0.0,0.85022,9e-05,16.05857]
[1779866215062,38.66,75670.24,0.0,0.85023,9e-05,16.05797]
[1779866220097,38.67,75671.61,0.0,0.85034,9e-05,16.0507]
[1779866225133,38.67,75674.91,0.0,0.85061,9e-05,16.03179]
[1779866231177,38.67,75674.83,0.0,0.85059,9e-05,16.03359]
[1779866236212,38.67,75674.13,0.0,0.85051,9e-05,16.0389]
[1779866241247,38.68,75673.59,0.0,0.85045,9e-05,16.04316]
[1779866249302,38.68,75671.07,0.0,0.85021,9e-05,16.05991]
[1779866254341,38.68,75669.24,0.0,0.85007,9e-05,16.06794]
[1779866259376,38.68,75668.45,0.0,0.84999,9e-05,16.07336]
[1779866264411,38.69,75668.34,0.0,0.84997,9e-05,16.07472]
[1779866269446,38.69,75668.18,0.0,0.84994,9e-05,16.07641]
[1779866273474,38.69,75672.81,0.0,0.85034,9e-05,16.04907]
[1779866275489,38.69,75676.74,0.0,0.85068,9e-05,16.02554]
[1779866277521,38.69,75681.9,0.0,0.85113,9e-05,15.99444]
[1779866278528,38.69,75686.79,0.0,0.85155,9e-05,15.96488]
[1779866283563,38.69,75687.87,0.0,0.85165,9e-05,15.95833]
[1779866288598,38.69,75687.85,0.0,0.85165,9e-05,15.95843]
[1779866293633,38.69,75687.29,0.0,0.8516,9e-05,15.9618]
[1779866299679,38.69,75688.16,0.0,0.85167,9e-05,15.95656]
[1779866304710,38.69,75692.34,0.0,0.85203,9e-05,15.93147]
[1779866309745,38.69,75694.97,0.0,0.85226,9e-05,15.91593]
[1779866311140,38.69,75694.97,0.0,0.85226,9e-05,15.91593]
[1779866311171,38.69,75713.07,0.0,0.85384,9e-05,15.80326]
[1779866314208,38.69,75714.15,0.0,0.85393,9e-05,15.79689]
[1779866319817,38.69,75713.73,0.0,0.85388,9e-05,15.80037]
[1779866323856,38.69,75712.5,0.0,0.85377,9e-05,15.80817]
[1779866323916,38.69,75700.5,0.0,0.85274,9e-05,15.88062]
[1779866324854,38.69,75700.36,0.0,0.85273,9e-05,15.88148]
[1779866330116,38.69,75700.1,0.0,0.8527,9e-05,15.88308]
[1779866330222,38.69,75700.1,0.0,0.8527,9e-05,15.88308]
[1779866330320,38.69,75700.1,0.0,0.8527,9e-05,15.88307]
[1779866335930,38.69,75697.97,0.0,0.85252,9e-05,15.89585]
[1779866340965,38.69,75699.45,0.0,0.85265,9e-05,15.88677]
[1779866346001,38.69,75698.9,0.0,0.8526,9e-05,15.88996]
[1779866351036,38.69,75698.91,0.0,0.85261,9e-05,15.88978]
[1779866354057,38.69,75703.94,0.0,0.85304,9e-05,15.85938]
[1779866359092,38.69,75706.76,0.0,0.85328,9e-05,15.84258]
[1779866364127,38.69,75702.97,0.0,0.85295,9e-05,15.86566]
[1779866369163,38.69,75701.58,0.0,0.85283,9e-05,15.87407]
[1779866376212,38.69,75703.23,0.0,0.853,9e-05,15.86042]
[1779866381247,38.69,75704.73,0.0,0.85313,9e-05,15.85151]
[1779866386281,38.69,75705.7,0.0,0.85321,9e-05,15.8459]
[1779866391317,38.7,75705.85,0.0,0.85322,9e-05,15.84524]
[1779866396352,38.7,75709.97,0.0,0.85357,9e-05,15.82043]
[1779866401387,38.69,75711.32,0.0,0.85369,9e-05,15.81177]
[1779866406422,38.69,75715.75,0.0,0.85408,9e-05,15.78467]
[1779866408436,38.69,75709.19,0.0,0.85352,9e-05,15.8243]
[1779866416492,38.7,75710.25,0.0,0.8536,9e-05,15.81872]
[1779866421527,38.7,75710.48,0.0,0.85361,9e-05,15.81777]
[1779866426562,38.7,75710.55,0.0,0.85361,9e-05,15.81775]
[1779866428578,38.7,75715.31,0.0,0.85402,9e-05,15.78902]
[1779866433613,38.7,75716.36,0.0,0.85414,9e-05,15.77854]
[1779866438648,38.7,75716.24,0.0,0.85414,9e-05,15.77886]
[1779866444691,38.69,75715.46,0.0,0.85408,9e-05,15.78306]
[1779866447712,38.69,75710.02,0.0,0.85361,9e-05,15.81558]
[1779866452746,38.69,75709.72,0.0,0.8536,9e-05,15.81671]
[1779866457782,38.69,75711.17,0.0,0.85373,9e-05,15.8073]
[1779866462818,38.69,75710.87,0.0,0.85371,9e-05,15.80847]
[1779866467854,38.69,75711.59,0.0,0.85378,9e-05,15.8035]
[1779866471452,38.69,75710.77,0.0,0.85372,9e-05,15.8082]
[1779866471474,38.69,75710.77,0.0,0.85372,9e-05,15.8082]
[1779866471499,38.69,75710.84,0.0,0.85373,9e-05,15.80754]
[1779866477924,38.68,75710.81,0.0,0.85373,9e-05,15.80701]
[1779866482958,38.68,75708.42,0.0,0.85354,9e-05,15.82078]
[1779866486812,38.68,75710.45,0.0,0.85372,9e-05,15.80819]
[1779866486863,38.68,75710.45,0.0,0.85372,9e-05,15.80819]
[1779866486972,38.68,75710.45,0.0,0.85372,9e-05,15.80819]
[1779866486987,38.68,75710.55,0.0,0.85373,9e-05,15.80747]
[1779866492023,38.68,75710.63,0.0,0.85377,9e-05,15.80268]
[1779866497254,38.68,75711.22,0.0,0.85382,9e-05,15.79871]
[1779866497296,38.68,75711.22,0.0,0.85382,9e-05,15.79871]
[1779866497482,38.68,75711.22,0.0,0.85382,9e-05,15.79871]
[1779866497571,38.68,75711.18,0.0,0.85382,9e-05,15.79876]
[1779866503100,38.68,75710.31,0.0,0.85376,9e-05,15.80352]
[1779866508135,38.68,75699.25,0.0,0.85281,9e-05,15.86972]
[1779866510149,38.68,75696.62,0.0,0.85258,9e-05,15.88568]
[1779866512008,38.68,75696.6,0.0,0.85258,9e-05,15.8858]
[1779866512058,38.68,75696.6,0.0,0.85258,9e-05,15.8858]
[1779866512220,38.68,75696.6,0.0,0.85258,9e-05,15.8858]
[1779866512320,38.68,75698.76,0.0,0.85277,9e-05,15.87275]
[1779866518205,38.68,75698.8,0.0,0.85277,9e-05,15.87254]
[1779866524248,38.68,75698.71,0.0,0.85276,9e-05,15.87309]
[1779866525446,38.68,75698.71,0.0,0.85276,9e-05,15.87309]
[1779866525451,38.68,75698.71,0.0,0.85276,9e-05,15.87309]
[1779866525471,38.68,75698.71,0.0,0.85276,9e-05,15.87309]
[1779866525552,38.68,75698.18,0.0,0.85272,9e-05,15.87628]
[1779866531297,38.68,75695.27,0.0,0.85246,9e-05,15.89378]
[1779866536063,38.68,75693.62,0.0,0.85233,9e-05,15.90351]
[1779866536105,38.68,75693.62,0.0,0.85233,9e-05,15.90351]
[1779866536229,38.68,75693.62,0.0,0.85233,9e-05,15.90351]
[1779866536331,38.68,75693.05,0.0,0.85228,9e-05,15.90689]
[1779866541367,38.68,75694.46,0.0,0.8524,9e-05,15.89812]
[1779866545395,38.68,75699.3,0.0,0.85282,9e-05,15.86875]
[1779866547392,38.68,75698.91,0.0,0.85279,9e-05,15.8711]
[1779866547415,38.68,75698.91,0.0,0.85279,9e-05,15.8711]
[1779866547474,38.68,75698.91,0.0,0.85279,9e-05,15.8711]
[1779866547476,38.68,75698.68,0.0,0.85277,9e-05,15.87249]
[1779866554458,38.68,75698.67,0.0,0.8528,9e-05,15.86877]
[1779866559217,38.68,75699.35,0.0,0.85285,9e-05,15.8647]
[1779866559223,38.68,75699.35,0.0,0.85285,9e-05,15.8647]
[1779866559470,38.68,75699.35,0.0,0.85285,9e-05,15.8647]
[1779866559494,38.68,75699.15,0.0,0.85284,9e-05,15.86592]
[1779866559866,38.68,75699.15,0.0,0.85284,9e-05,15.86592]
[1779866559981,38.68,75699.15,0.0,0.85284,9e-05,15.86592]
[1779866560500,38.68,75707.69,0.0,0.85357,9e-05,15.81442]
[1779866562514,38.68,75711.14,0.0,0.85387,9e-05,15.7938]
[1779866564528,38.68,75719.22,0.0,0.85456,9e-05,15.74528]
[1779866566543,38.68,75730.06,0.0,0.85548,9e-05,15.6799]
[1779866567550,38.68,75736.26,0.0,0.85601,9e-05,15.64261]
[1779866570571,38.68,75739.7,0.0,0.85631,8e-05,15.6217]
[1779866573842,38.68,75739.73,0.0,0.85631,8e-05,15.62139]
[1779866573894,38.68,75739.73,0.0,0.85631,8e-05,15.62139]
[1779866573975,38.68,75739.73,0.0,0.85631,8e-05,15.62139]
[1779866574599,38.68,75739.8,0.0,0.85632,8e-05,15.62092]
[1779866575567,38.68,75739.8,0.0,0.85632,8e-05,15.62092]
[1779866576221,38.68,75739.64,0.0,0.8563,8e-05,15.62184]
[1779866581648,38.68,75737.69,0.0,0.85614,9e-05,15.63334]
[1779866585260,38.68,75735.42,0.0,0.85595,9e-05,15.64679]
[1779866585302,38.68,75735.42,0.0,0.85595,9e-05,15.64679]
[1779866585471,38.68,75735.42,0.0,0.85595,9e-05,15.64679]
[1779866585573,38.68,75735.42,0.0,0.85595,9e-05,15.64679]
[1779866585719,38.68,75735.42,0.0,0.85595,9e-05,15.64679]
[1779866585676,38.67,75736.67,0.0,0.85606,9e-05,15.63917]
[1779866587690,38.67,75741.92,0.0,0.85651,8e-05,15.60742]
[1779866592725,38.67,75745.9,0.0,0.85684,8e-05,15.58343]
[1779866594959,38.67,75744.67,0.0,0.85674,8e-05,15.59085]
[1779866594972,38.67,75744.67,0.0,0.85674,8e-05,15.59085]
[1779866595005,38.67,75744.67,0.0,0.85674,8e-05,15.59085]
[1779866595585,38.67,75744.67,0.0,0.85674,8e-05,15.59085]
[1779866595723,38.67,75744.67,0.0,0.85674,8e-05,15.59085]
[1779866595746,38.67,75744.93,0.0,0.85676,8e-05,15.58928]
[1779866600781,38.67,75744.26,0.0,0.85671,8e-05,15.59318]
[1779866603960,38.67,75746.87,0.0,0.85693,8e-05,15.57717]
[1779866603975,38.67,75746.87,0.0,0.85693,8e-05,15.57717]
[1779866604009,38.67,75746.87,0.0,0.85693,8e-05,15.57717]
[1779866604057,38.67,75747.36,0.0,0.85698,8e-05,15.5741]
[1779866608302,38.67,75747.35,0.0,0.85698,8e-05,15.57393]
[1779866608468,38.67,75747.35,0.0,0.85698,8e-05,15.57393]
[1779866608569,38.67,75748.54,0.0,0.85708,8e-05,15.56643]
[1779866609844,38.67,75752.9,0.0,0.85745,8e-05,15.54007]
[1779866615365,38.67,75757.14,0.0,0.85784,8e-05,15.51046]
[1779866615417,38.67,75757.14,0.0,0.85784,8e-05,15.51046]
[1779866615471,38.67,75757.14,0.0,0.85784,8e-05,15.51046]
[1779866615570,38.67,75758.01,0.0,0.85792,8e-05,15.50514]
[1779866620921,38.67,75759.9,0.0,0.85808,8e-05,15.49367]
[1779866625923,38.67,75759.18,0.0,0.85802,8e-05,15.49792]
[1779866625936,38.67,75759.18,0.0,0.85802,8e-05,15.49792]
[1779866625971,38.67,75759.18,0.0,0.85802,8e-05,15.49792]
[1779866626071,38.67,75758.62,0.0,0.85797,8e-05,15.50127]
[1779866631998,38.67,75755.46,0.0,0.85771,8e-05,15.52009]
[1779866637265,38.67,75755.3,0.0,0.8577,8e-05,15.52081]
[1779866637317,38.67,75755.3,0.0,0.8577,8e-05,15.52081]
[1779866637473,38.67,75755.3,0.0,0.8577,8e-05,15.52081]
[1779866637527,38.67,75754.55,0.0,0.85764,8e-05,15.52518]
[1779866641061,38.67,75750.73,0.0,0.85732,8e-05,15.54794]
[1779866645089,38.67,75757.25,0.0,0.85787,8e-05,15.50825]
[1779866646181,38.67,75757.25,0.0,0.85787,8e-05,15.50825]
[1779866646226,38.67,75757.25,0.0,0.85787,8e-05,15.50825]
[1779866646231,38.67,75757.25,0.0,0.85787,8e-05,15.50825]
[1779866646280,38.67,75759.41,0.0,0.85805,8e-05,15.49519]
[1779866649673,38.67,75760.3,0.0,0.85813,8e-05,15.48977]
[1779866649772,38.67,75758.52,0.0,0.85798,8e-05,15.50043]
[1779866652274,38.67,75758.0,0.0,0.85794,8e-05,15.50351]
[1779866658180,38.67,75759.31,0.0,0.85805,8e-05,15.49535]
[1779866660869,38.67,75758.57,0.0,0.85799,8e-05,15.49972]
[1779866660976,38.67,75758.57,0.0,0.85799,8e-05,15.49972]
[1779866661201,38.67,75759.05,0.0,0.85803,8e-05,15.49679]
[1779866666236,38.67,75757.74,0.0,0.85793,8e-05,15.5044]
[1779866671271,38.66,75755.9,0.0,0.8578,8e-05,15.51142]
[1779866674460,38.66,75755.16,0.0,0.85774,8e-05,15.51574]
[1779866674475,38.66,75755.16,0.0,0.85774,8e-05,15.51574]
[1779866674506,38.66,75755.16,0.0,0.85774,8e-05,15.51574]
[1779866674607,38.66,75755.62,0.0,0.85778,8e-05,15.51281]
[1779866680334,38.66,75755.31,0.0,0.85776,8e-05,15.5143]
[1779866682225,38.66,75755.29,0.0,0.85776,8e-05,15.51434]
[1779866682468,38.66,75755.29,0.0,0.85776,8e-05,15.51434]
[1779866682569,38.66,75755.29,0.0,0.85776,8e-05,15.51418]
[1779866688390,38.66,75752.85,0.0,0.85756,8e-05,15.52843]
[1779866693417,38.66,75752.99,0.0,0.85758,8e-05,15.52738]
[1779866693469,38.66,75752.99,0.0,0.85758,8e-05,15.52738]
[1779866693519,38.66,75751.58,0.0,0.85746,8e-05,15.53546]
[1779866695718,38.66,75751.58,0.0,0.85746,8e-05,15.53546]
[1779866695819,38.66,75751.58,0.0,0.85747,8e-05,15.53523]
[1779866701481,38.66,75751.65,0.0,0.85748,8e-05,15.53411]
[1779866702488,38.66,75740.84,0.0,0.85657,8e-05,15.59927]
[1779866703142,38.66,75740.84,0.0,0.85657,8e-05,15.59927]
[1779866703194,38.66,75740.84,0.0,0.85657,8e-05,15.59927]
[1779866703222,38.66,75740.84,0.0,0.85657,8e-05,15.59927]
[1779866703495,38.66,75738.05,0.0,0.85633,8e-05,15.61602]
[1779866710541,38.66,75738.62,0.0,0.85638,8e-05,15.61222]
[1779866710592,38.66,75738.62,0.0,0.85638,8e-05,15.61222]
[1779866710721,38.66,75738.62,0.0,0.85638,8e-05,15.61222]
[1779866710745,38.66,75737.9,0.0,0.85633,8e-05,15.6163]
[1779866716586,38.66,75738.59,0.0,0.85639,8e-05,15.61163]
[1779866721195,38.65,75738.03,0.0,0.85635,8e-05,15.61469]
[1779866721247,38.65,75738.03,0.0,0.85635,8e-05,15.61469]
[1779866721722,38.65,75738.03,0.0,0.85635,8e-05,15.61469]
[1779866721822,38.65,75737.28,0.0,0.85629,9e-05,15.61913]
[1779866725333,38.65,75737.06,0.0,0.85627,9e-05,15.6202]
[1779866725338,38.65,75737.06,0.0,0.85627,9e-05,15.6202]
[1779866725649,38.65,75738.13,0.0,0.85636,8e-05,15.61366]
[1779866727718,38.65,75737.2,0.0,0.85628,9e-05,15.6192]
[1779866730385,38.65,75736.66,0.0,0.85624,9e-05,15.62221]
[1779866735720,38.65,75735.79,0.0,0.8562,9e-05,15.62322]
[1779866741762,38.65,75735.72,0.0,0.8562,9e-05,15.62316]
[1779866746797,38.65,75736.25,0.0,0.85625,9e-05,15.6196]
[1779866752839,38.65,75736.81,0.0,0.85631,9e-05,15.6158]
[1779866757874,38.65,75739.11,0.0,0.8565,8e-05,15.6017]
[1779866762909,38.65,75742.77,0.0,0.85682,8e-05,15.57944]
[1779866767944,38.65,75741.6,0.0,0.85672,8e-05,15.58642]
[1779866772981,38.65,75741.52,0.0,0.85671,8e-05,15.5868]
[1779866779022,38.65,75741.94,0.0,0.85675,8e-05,15.58415]
[1779866784059,38.65,75742.71,0.0,0.85682,8e-05,15.57944]
[1779866789094,38.65,75748.5,0.0,0.85731,8e-05,15.54408]
[1779866794129,38.64,75749.15,0.0,0.85741,8e-05,15.53558]
[1779866800172,38.64,75749.37,0.0,0.85744,8e-05,15.5333]
[1779866802635,38.64,75749.74,0.0,0.85747,8e-05,15.53091]
[1779866809235,38.64,75749.05,0.0,0.85743,8e-05,15.53382]
[1779866814270,38.64,75749.16,0.0,0.85745,8e-05,15.53236]
[1779866819304,38.64,75749.15,0.0,0.85746,8e-05,15.53163]
[1779866824340,38.63,75750.48,0.0,0.85758,8e-05,15.52285]
[1779866829376,38.63,75750.15,0.0,0.85757,8e-05,15.52412]
[1779866834410,38.63,75752.17,0.0,0.85774,8e-05,15.51128]
[1779866839452,38.63,75752.78,0.0,0.8578,8e-05,15.507]
[1779866845494,38.63,75752.86,0.0,0.85782,8e-05,15.50584]
[1779866850529,38.63,75752.54,0.0,0.8578,8e-05,15.50724]
[1779866858585,38.62,75751.43,0.0,0.85775,8e-05,15.50929]
[1779866863620,38.62,75751.71,0.0,0.85778,8e-05,15.50688]
[1779866868655,38.62,75752.02,0.0,0.85781,8e-05,15.50442]
[1779866873689,38.62,75751.69,0.0,0.85779,8e-05,15.50582]
[1779866878725,38.62,75752.17,0.0,0.85784,8e-05,15.50233]
[1779866882753,38.62,75749.11,0.0,0.85759,8e-05,15.52031]
[1779866887788,38.62,75749.14,0.0,0.8576,8e-05,15.51942]
[1779866891816,38.62,75752.54,0.0,0.8579,8e-05,15.49837]
[1779866896852,38.61,75754.14,0.0,0.85804,8e-05,15.48822]
[1779866902895,38.61,75755.15,0.0,0.85813,8e-05,15.48161]
[1779866907930,38.61,75754.88,0.0,0.85811,8e-05,15.48281]
[1779866912965,38.61,75754.45,0.0,0.85811,8e-05,15.48123]
[1779866918000,38.61,75754.42,0.0,0.85811,8e-05,15.481]
[1779866924042,38.61,75754.72,0.0,0.85814,8e-05,15.4787]
[1779866929077,38.61,75754.22,0.0,0.85811,8e-05,15.48132]
[1779866934112,38.61,75755.52,0.0,0.85822,8e-05,15.4731]
[1779866939147,38.61,75755.83,0.0,0.85825,8e-05,15.47088]
[1779866944182,38.61,75755.8,0.0,0.85826,8e-05,15.47071]
[1779866949217,38.61,75755.8,0.0,0.85826,8e-05,15.47038]
[1779866954252,38.6,75755.87,0.0,0.85827,8e-05,15.46962]
[1779866959287,38.6,75755.92,0.0,0.85828,8e-05,15.46897]
[1779866964323,38.6,75755.82,0.0,0.85828,8e-05,15.46921]
[1779866969358,38.6,75755.64,0.0,0.85827,8e-05,15.46992]
[1779866974393,38.6,75754.96,0.0,0.85824,8e-05,15.4699]
[1779866979428,38.6,75755.95,0.0,0.85833,8e-05,15.46358]
[1779866984463,38.6,75755.87,0.0,0.85833,8e-05,15.46374]
[1779866989498,38.6,75755.76,0.0,0.85832,8e-05,15.46409]
[1779866994533,38.6,75757.97,0.0,0.85851,8e-05,15.4505]
[1779866998561,38.6,75760.96,0.0,0.85876,8e-05,15.43232]
[1779867002589,38.6,75765.89,0.0,0.85918,8e-05,15.40256]
[1779867004603,38.6,75770.54,0.0,0.85957,8e-05,15.37456]
[1779867005610,38.6,75773.92,0.0,0.85985,8e-05,15.35423]
[1779867007624,38.6,75777.48,0.0,0.86015,8e-05,15.33294]
[1779867012659,38.6,75776.66,0.0,0.86007,8e-05,15.3385]
[1779867017695,38.6,75776.96,0.0,0.86009,8e-05,15.33729]
[1779867022730,38.6,75776.12,0.0,0.86001,8e-05,15.34293]
[1779867024744,38.6,75772.47,0.0,0.8597,8e-05,15.36515]
[1779867029782,38.6,75771.14,0.0,0.85959,8e-05,15.37353]
[1779867034842,38.6,75771.03,0.0,0.8596,8e-05,15.37081]
[1779867039877,38.61,75770.92,0.0,0.85958,8e-05,15.37175]
[1779867041891,38.61,75766.69,0.0,0.85923,8e-05,15.39756]
[1779867047933,38.61,75766.0,0.0,0.85915,8e-05,15.40303]
[1779867053975,38.61,75766.02,0.0,0.85914,8e-05,15.40403]
[1779867061028,38.61,75760.51,0.0,0.85867,8e-05,15.43763]
[1779867062035,38.61,75753.63,0.0,0.85809,8e-05,15.47912]
[1779867067070,38.61,75753.55,0.0,0.85808,8e-05,15.47937]
[1779867075126,38.61,75753.94,0.0,0.85812,8e-05,15.47667]
[1779867081625,38.61,75754.33,0.0,0.85816,8e-05,15.47421]
[1779867088217,38.61,75754.33,0.0,0.85816,8e-05,15.47382]
[1779867094259,38.61,75754.02,0.0,0.85817,8e-05,15.47168]
[1779867099293,38.61,75753.91,0.0,0.85816,8e-05,15.47214]
[1779867106343,38.61,75753.86,0.0,0.85816,8e-05,15.47214]
[1779867111382,38.61,75760.21,0.0,0.8587,8e-05,15.43361]
[1779867112387,38.61,75777.19,0.0,0.86012,8e-05,15.33127]
[1779867113394,38.61,75777.65,0.0,0.86016,8e-05,15.32858]
[1779867118429,38.61,75775.94,0.0,0.86001,8e-05,15.33927]
[1779867122457,38.61,75772.87,0.0,0.85975,8e-05,15.35806]
[1779867123464,38.61,75763.0,0.0,0.85892,8e-05,15.4176]
[1779867124471,38.61,75763.09,0.0,0.85893,8e-05,15.41702]
[1779867129506,38.61,75771.91,0.0,0.85967,8e-05,15.36368]
[1779867131298,38.61,75773.94,0.0,0.85984,8e-05,15.35155]
[1779867136555,38.61,75774.23,0.0,0.85986,8e-05,15.35009]
[1779867142597,38.61,75773.71,0.0,0.85981,8e-05,15.35356]
[1779867147632,38.61,75773.84,0.0,0.85982,8e-05,15.35302]
[1779867152666,38.61,75774.16,0.0,0.85987,8e-05,15.34759]
[1779867157701,38.61,75772.13,0.0,0.8597,8e-05,15.36006]
[1779867160723,38.61,75765.03,0.0,0.8591,8e-05,15.40295]
[1779867163744,38.61,75761.85,0.0,0.85883,8e-05,15.42201]
[1779867164669,38.61,75761.85,0.0,0.85883,8e-05,15.42201]
[1779867164718,38.61,75761.85,0.0,0.85883,8e-05,15.42201]
[1779867166765,38.61,75758.01,0.0,0.85851,8e-05,15.44542]
[1779867171800,38.61,75757.97,0.0,0.8585,8e-05,15.4461]
[1779867176835,38.61,75756.09,0.0,0.85834,8e-05,15.4574]
[1779867180864,38.61,75752.68,0.0,0.85805,8e-05,15.47841]
[1779867185899,38.62,75751.74,0.0,0.85796,8e-05,15.4845]
[1779867190934,38.62,75750.74,0.0,0.85787,8e-05,15.49073]
[1779867195969,38.61,75751.67,0.0,0.85796,8e-05,15.48457]
[1779867201004,38.61,75751.93,0.0,0.85799,8e-05,15.48258]
[1779867206039,38.61,75751.42,0.0,0.85795,8e-05,15.48522]
[1779867211338,38.61,75750.24,0.0,0.85786,8e-05,15.49197]
[1779867217116,38.61,75749.98,0.0,0.85787,8e-05,15.48912]
[1779867218123,38.61,75746.87,0.0,0.85761,8e-05,15.50795]
[1779867224165,38.61,75746.16,0.0,0.85754,8e-05,15.51242]
[1779867230451,38.61,75746.35,0.0,0.85756,8e-05,15.5114]
[1779867237257,38.61,75746.27,0.0,0.85755,8e-05,15.51214]
[1779867242292,38.61,75747.68,0.0,0.85767,8e-05,15.50336]
[1779867247329,38.61,75748.4,0.0,0.85773,8e-05,15.49899]
[1779867252364,38.61,75748.46,0.0,0.85773,8e-05,15.49887]
[1779867257399,38.61,75749.15,0.0,0.85779,8e-05,15.49496]
[1779867262436,38.61,75801.8,0.0,0.86219,8e-05,15.17783]
[1779867262974,38.61,75801.8,0.0,0.86219,8e-05,15.17783]
[1779867263446,38.61,75822.31,0.0,0.86388,8e-05,15.05457]
[1779867263715,38.61,75822.31,0.0,0.86388,8e-05,15.05457]
[1779867264453,38.61,75823.18,0.0,0.86395,8e-05,15.04981]
[1779867265554,38.61,75823.18,0.0,0.86395,8e-05,15.04981]
[1779867265582,38.61,75823.26,0.0,0.86395,8e-05,15.0498]
[1779867267474,38.62,75823.68,0.0,0.86397,8e-05,15.04779]
[1779867272114,38.62,75824.68,0.0,0.86407,8e-05,15.03908]
[1779867272510,38.62,75824.64,0.0,0.86406,8e-05,15.03959]
[1779867277544,38.62,75827.64,0.0,0.86429,8e-05,15.02291]
[1779867279558,38.62,75823.14,0.0,0.86391,8e-05,15.05053]
[1779867282738,38.62,75822.77,0.0,0.86388,8e-05,15.05321]
[1779867283722,38.62,75822.6,0.0,0.86386,8e-05,15.05444]
[1779867289634,38.63,75824.3,0.0,0.86398,8e-05,15.04574]
[1779867293037,38.63,75825.03,0.0,0.86403,8e-05,15.04182]
[1779867293138,38.63,75827.35,0.0,0.86422,8e-05,15.02836]
[1779867295722,38.63,75827.3,0.0,0.86421,8e-05,15.02891]
[1779867295813,38.63,75827.11,0.0,0.86419,8e-05,15.0303]
[1779867300710,38.63,75832.87,0.0,0.86465,8e-05,14.99694]
[1779867305746,38.64,75834.83,0.0,0.86479,8e-05,14.98668]
[1779867309527,38.64,75835.81,0.0,0.86486,8e-05,14.98142]
[1779867309578,38.64,75835.81,0.0,0.86486,8e-05,14.98142]
[1779867309721,38.64,75835.78,0.0,0.86485,8e-05,14.98191]
[1779867309774,38.64,75835.64,0.0,0.86484,8e-05,14.98307]
[1779867314809,38.64,75835.64,0.0,0.86482,8e-05,14.98422]
[1779867319303,38.64,75835.64,0.0,0.86482,8e-05,14.98422]
[1779867319354,38.64,75835.64,0.0,0.86482,8e-05,14.98422]
[1779867319467,38.64,75835.64,0.0,0.86482,8e-05,14.98422]
[1779867321145,38.64,75835.45,0.0,0.86481,8e-05,14.98485]
[1779867321195,38.64,75835.45,0.0,0.86481,8e-05,14.98485]
[1779867321220,38.64,75835.45,0.0,0.86481,8e-05,14.98485]
[1779867321246,38.64,75835.45,0.0,0.86481,8e-05,14.98465]
[1779867327900,38.64,75835.57,0.0,0.86483,8e-05,14.98335]
[1779867332960,38.64,75835.45,0.0,0.86485,8e-05,14.97993]
[1779867332973,38.64,75835.45,0.0,0.86485,8e-05,14.97993]
[1779867333010,38.64,75835.45,0.0,0.86485,8e-05,14.97993]
[1779867333529,38.64,75835.45,0.0,0.86485,8e-05,14.97993]
[1779867333630,38.64,75835.45,0.0,0.86486,8e-05,14.97975]
[1779867333719,38.64,75835.45,0.0,0.86486,8e-05,14.97975]
[1779867338978,38.64,75835.53,0.0,0.86487,8e-05,14.97881]
[1779867344015,38.64,75836.13,0.0,0.86492,8e-05,14.97499]
[1779867345486,38.64,75836.13,0.0,0.86492,8e-05,14.97499]
[1779867345539,38.64,75836.13,0.0,0.86492,8e-05,14.97499]
[1779867345571,38.64,75835.93,0.0,0.8649,8e-05,14.97647]
[1779867345722,38.64,75835.93,0.0,0.8649,8e-05,14.97647]
[1779867345772,38.64,75835.93,0.0,0.8649,8e-05,14.97647]
[1779867345972,38.64,75835.93,0.0,0.8649,8e-05,14.97647]
[1779867347036,38.64,75835.84,0.0,0.86489,8e-05,14.97715]
[1779867352071,38.64,75835.6,0.0,0.86486,8e-05,14.97927]
[1779867354085,38.64,75840.23,0.0,0.86524,8e-05,14.95176]
[1779867356451,38.64,75841.78,0.0,0.86536,8e-05,14.94237]
[1779867356455,38.64,75841.78,0.0,0.86536,8e-05,14.94237]
[1779867356469,38.64,75841.78,0.0,0.86536,8e-05,14.94237]
[1779867356553,38.64,75841.53,0.0,0.86534,8e-05,14.94378]
[1779867362141,38.64,75837.0,0.0,0.86498,8e-05,14.97069]
[1779867363343,38.64,75837.0,0.0,0.86498,8e-05,14.97069]
[1779867363468,38.64,75837.0,0.0,0.86498,8e-05,14.97069]
[1779867363475,38.64,75837.0,0.0,0.86498,8e-05,14.97069]
[1779867363492,38.64,75836.89,0.0,0.86497,8e-05,14.9712]
[1779867368183,38.64,75841.93,0.0,0.86539,8e-05,14.94057]
[1779867369305,38.64,75841.93,0.0,0.86539,8e-05,14.94057]
[1779867369471,38.64,75841.93,0.0,0.86539,8e-05,14.94057]
[1779867369528,38.64,75842.06,0.0,0.8654,8e-05,14.93975]
[1779867371204,38.64,75836.62,0.0,0.86496,8e-05,14.97228]
[1779867376516,38.64,75836.61,0.0,0.86496,8e-05,14.97198]
[1779867376562,38.64,75836.61,0.0,0.86496,8e-05,14.97198]
[1779867376664,38.64,75836.61,0.0,0.86496,8e-05,14.9719]
[1779867376718,38.64,75836.61,0.0,0.86496,8e-05,14.9719]
[1779867382281,38.64,75838.58,0.0,0.86513,8e-05,14.9596]
[1779867387316,38.63,75841.23,0.0,0.86535,8e-05,14.94339]
[1779867388159,38.63,75841.23,0.0,0.86535,8e-05,14.94339]
[1779867388211,38.63,75841.23,0.0,0.86535,8e-05,14.94339]
[1779867388219,38.63,75841.23,0.0,0.86535,8e-05,14.94339]
[1779867388323,38.63,75839.66,0.0,0.86522,8e-05,14.95276]
[1779867393360,38.63,75841.23,0.0,0.86538,8e-05,14.9393]
[1779867398533,38.63,75841.07,0.0,0.86537,8e-05,14.94008]
[1779867398572,38.63,75841.07,0.0,0.86537,8e-05,14.94008]
[1779867398673,38.63,75841.07,0.0,0.86537,8e-05,14.94003]
[1779867398721,38.63,75841.07,0.0,0.86537,8e-05,14.94003]
[1779867404441,38.63,75841.68,0.0,0.86542,8e-05,14.93612]
[1779867406586,38.63,75841.58,0.0,0.86541,8e-05,14.93669]
[1779867406640,38.63,75841.58,0.0,0.86541,8e-05,14.93669]
[1779867406688,38.63,75842.01,0.0,0.86545,8e-05,14.93407]
[1779867406718,38.63,75842.01,0.0,0.86545,8e-05,14.93407]
[1779867407014,38.63,75842.01,0.0,0.86545,8e-05,14.93407]
[1779867407223,38.63,75842.01,0.0,0.86545,8e-05,14.93407]
[1779867407463,38.63,75842.38,0.0,0.86548,8e-05,14.93182]
[1779867412498,38.63,75842.81,0.0,0.86552,8e-05,14.9291]
[1779867417532,38.63,75842.82,0.0,0.86552,8e-05,14.92891]
[1779867421334,38.63,75842.61,0.0,0.8655,8e-05,14.93009]
[1779867421345,38.63,75842.61,0.0,0.8655,8e-05,14.93009]
[1779867421475,38.63,75842.61,0.0,0.8655,8e-05,14.93009]
[1779867421576,38.63,75842.61,0.0,0.8655,8e-05,14.93006]
[1779867426596,38.63,75842.63,0.0,0.86551,8e-05,14.9298]
[1779867432638,38.63,75843.39,0.0,0.86557,8e-05,14.92507]
[1779867434028,38.63,75845.35,0.0,0.86573,8e-05,14.91329]
[1779867434222,38.63,75845.35,0.0,0.86573,8e-05,14.91329]
[1779867434652,38.63,75846.02,0.0,0.86579,8e-05,14.90926]
[1779867439686,38.63,75848.9,0.0,0.86602,8e-05,14.89205]
[1779867444164,38.63,75852.01,0.0,0.86627,8e-05,14.87353]
[1779867444212,38.63,75852.01,0.0,0.86627,8e-05,14.87353]
[1779867444220,38.63,75852.01,0.0,0.86627,8e-05,14.87353]
[1779867444724,38.63,75851.71,0.0,0.86624,8e-05,14.87538]
[1779867449380,38.63,75852.71,0.0,0.86632,8e-05,14.86953]
[1779867449474,38.63,75852.71,0.0,0.86632,8e-05,14.86953]
[1779867449482,38.63,75852.84,0.0,0.86633,8e-05,14.86886]
[1779867454792,38.63,75852.65,0.0,0.86634,8e-05,14.86653]
[1779867458996,38.63,75852.94,0.0,0.86636,8e-05,14.86495]
[1779867459046,38.63,75852.94,0.0,0.86636,8e-05,14.86495]
[1779867459221,38.63,75852.94,0.0,0.86636,8e-05,14.86495]
[1779867459232,38.63,75852.37,0.0,0.86631,8e-05,14.86842]
[1779867459827,38.63,75847.45,0.0,0.86592,8e-05,14.89797]
[1779867461841,38.63,75842.74,0.0,0.86553,8e-05,14.92622]
[1779867464897,38.63,75851.78,0.0,0.86627,8e-05,14.87188]
[1779867465870,38.63,75851.79,0.0,0.86627,8e-05,14.87186]
[1779867467884,38.63,75847.65,0.0,0.86593,8e-05,14.89674]
[1779867469031,38.63,75847.65,0.0,0.86593,8e-05,14.89674]
[1779867469082,38.63,75847.65,0.0,0.86593,8e-05,14.89674]
[1779867469220,38.63,75847.65,0.0,0.86593,8e-05,14.89674]
[1779867469320,38.63,75847.9,0.0,0.86595,8e-05,14.89525]
[1779867474932,38.63,75847.61,0.0,0.86593,8e-05,14.89701]
[1779867480166,38.63,75847.15,0.0,0.86589,8e-05,14.89978]
[1779867480214,38.63,75847.15,0.0,0.86589,8e-05,14.89978]
[1779867480469,38.63,75847.15,0.0,0.86589,8e-05,14.89978]
[1779867480570,38.63,75847.09,0.0,0.86589,8e-05,14.90013]
[1779867481982,38.63,75842.52,0.0,0.86551,8e-05,14.92754]
[1779867487346,38.63,75839.29,0.0,0.86524,8e-05,14.94758]
[1779867487389,38.63,75839.29,0.0,0.86524,8e-05,14.94758]
[1779867487469,38.63,75839.29,0.0,0.86524,8e-05,14.94758]
[1779867487547,38.64,75839.11,0.0,0.86522,8e-05,14.94897]
[1779867492052,38.64,75833.21,0.0,0.86474,8e-05,14.98497]
[1779867493059,38.64,75828.41,0.0,0.86434,8e-05,15.01389]
[1779867495374,38.64,75827.58,0.0,0.86427,8e-05,15.01894]
[1779867495396,38.64,75827.58,0.0,0.86427,8e-05,15.01894]
[1779867495470,38.64,75827.58,0.0,0.86427,8e-05,15.01894]
[1779867495471,38.64,75827.93,0.0,0.8643,8e-05,15.01695]
[1779867501115,38.64,75827.22,0.0,0.86424,8e-05,15.02147]
[1779867503452,38.64,75826.89,0.0,0.86421,8e-05,15.0235]
[1779867503469,38.64,75826.89,0.0,0.86421,8e-05,15.0235]
[1779867503510,38.64,75826.89,0.0,0.86421,8e-05,15.0235]
[1779867503553,38.64,75826.89,0.0,0.86421,8e-05,15.02358]
[1779867506512,38.64,75827.16,0.0,0.86423,8e-05,15.022]
[1779867506720,38.64,75827.16,0.0,0.86423,8e-05,15.022]
[1779867506801,38.64,75827.29,0.0,0.86424,8e-05,15.02129]
[1779867507157,38.64,75820.93,0.0,0.86372,8e-05,15.05949]
[1779867515216,38.64,75820.55,0.0,0.86372,8e-05,15.05795]
[1779867517532,38.64,75819.99,0.0,0.86367,8e-05,15.0613]
[1779867517572,38.64,75819.99,0.0,0.86367,8e-05,15.0613]
[1779867517726,38.64,75819.99,0.0,0.86367,8e-05,15.0613]
[1779867517805,38.64,75820.11,0.0,0.86368,8e-05,15.06054]
[1779867523272,38.64,75816.95,0.0,0.86342,8e-05,15.07934]
[1779867524647,38.64,75816.95,0.0,0.86342,8e-05,15.07934]
[1779867524699,38.64,75816.95,0.0,0.86342,8e-05,15.07934]
[1779867524718,38.64,75816.95,0.0,0.86342,8e-05,15.07934]
[1779867524746,38.64,75817.45,0.0,0.86347,8e-05,15.07623]
[1779867530321,38.64,75815.9,0.0,0.86334,8e-05,15.08524]
[1779867532011,38.64,75815.85,0.0,0.86334,8e-05,15.08548]
[1779867532064,38.64,75815.85,0.0,0.86334,8e-05,15.08548]
[1779867532223,38.64,75815.85,0.0,0.86334,8e-05,15.08548]
[1779867534349,38.64,75815.94,0.0,0.86335,8e-05,15.08476]
[1779867539384,38.64,75817.49,0.0,0.86348,8e-05,15.07517]
[1779867541398,38.64,75808.24,0.0,0.86272,8e-05,15.1309]
[1779867542405,38.64,75803.13,0.0,0.86229,8e-05,15.16195]
[1779867543412,38.64,75802.3,0.0,0.86222,8e-05,15.16723]
[1779867544080,38.64,75802.3,0.0,0.86222,8e-05,15.16723]
[1779867544132,38.64,75802.3,0.0,0.86222,8e-05,15.16723]
[1779867544220,38.64,75802.3,0.0,0.86222,8e-05,15.16723]
[1779867544419,38.64,75801.96,0.0,0.86219,8e-05,15.16955]
[1779867545426,38.64,75802.16,0.0,0.8622,8e-05,15.16863]
[1779867546433,38.64,75802.57,0.0,0.86223,8e-05,15.16645]
[1779867547442,38.64,75802.12,0.0,0.86219,8e-05,15.16944]
[1779867548447,38.64,75801.68,0.0,0.86215,8e-05,15.17237]
[1779867549454,38.64,75802.19,0.0,0.86219,8e-05,15.16958]
[1779867550555,38.64,75802.19,0.0,0.86219,8e-05,15.16958]
[1779867550600,38.64,75802.19,0.0,0.86219,8e-05,15.16958]
[1779867550724,38.64,75802.19,0.0,0.86219,8e-05,15.16958]
[1779867550825,38.64,75802.47,0.0,0.86221,8e-05,15.16819]
[1779867552474,38.64,75800.83,0.0,0.86206,8e-05,15.17863]
[1779867553482,38.64,75800.26,0.0,0.86201,8e-05,15.18233]
[1779867554489,38.64,75799.97,0.0,0.86198,8e-05,15.18435]
[1779867555496,38.64,75799.13,0.0,0.86191,8e-05,15.18967]
[1779867556502,38.65,75798.54,0.0,0.86186,8e-05,15.19349]
[1779867557510,38.65,75797.31,0.0,0.86175,8e-05,15.20115]
[1779867558517,38.65,75795.33,0.0,0.86159,8e-05,15.2133]
[1779867559222,38.65,75795.33,0.0,0.86159,8e-05,15.2133]
[1779867559264,38.65,75795.33,0.0,0.86159,8e-05,15.2133]
[1779867559470,38.65,75795.33,0.0,0.86159,8e-05,15.2133]
[1779867559524,38.65,75794.35,0.0,0.8615,8e-05,15.21942]
[1779867561538,38.65,75796.75,0.0,0.86169,8e-05,15.20542]
[1779867562545,38.65,75794.67,0.0,0.86152,8e-05,15.21817]
[1779867562903,38.65,75794.67,0.0,0.86152,8e-05,15.21817]
[1779867562949,38.65,75794.67,0.0,0.86152,8e-05,15.21817]
[1779867562974,38.65,75794.67,0.0,0.86152,8e-05,15.21817]
[1779867563552,38.65,75792.69,0.0,0.86135,8e-05,15.23029]
[1779867564559,38.65,75783.61,0.0,0.86059,8e-05,15.28511]
[1779867565566,38.65,75781.46,0.0,0.86041,8e-05,15.29816]
[1779867566576,38.65,75782.6,0.0,0.86051,8e-05,15.29139]
[1779867570604,38.65,75779.91,0.0,0.86028,8e-05,15.30799]
[1779867571611,38.65,75782.08,0.0,0.86048,8e-05,15.29125]
[1779867572617,38.65,75784.09,0.0,0.86065,8e-05,15.27925]
[1779867573815,38.65,75784.09,0.0,0.86065,8e-05,15.27925]
[1779867573625,38.65,75784.9,0.0,0.86072,8e-05,15.27449]
[1779867573963,38.65,75784.9,0.0,0.86072,8e-05,15.27449]
[1779867573971,38.65,75784.9,0.0,0.86072,8e-05,15.27449]
[1779867574632,38.65,75784.66,0.0,0.86069,8e-05,15.27606]
[1779867577723,38.65,75784.34,0.0,0.86066,8e-05,15.27824]
[1779867577766,38.65,75785.93,0.0,0.86079,8e-05,15.26879]
[1779867579667,38.65,75786.91,0.0,0.86087,8e-05,15.26318]
[1779867581681,38.65,75787.64,0.0,0.86093,8e-05,15.25909]
[1779867584163,38.65,75787.53,0.0,0.86092,8e-05,15.26006]
[1779867584172,38.65,75787.53,0.0,0.86092,8e-05,15.26006]
[1779867584221,38.65,75787.53,0.0,0.86092,8e-05,15.26006]
[1779867584702,38.65,75787.12,0.0,0.86088,8e-05,15.26269]
[1779867589738,38.66,75787.4,0.0,0.86089,8e-05,15.2618]
[1779867590745,38.66,75786.84,0.0,0.86084,8e-05,15.26533]
[1779867594790,38.66,75788.1,0.0,0.86094,8e-05,15.25839]
[1779867596619,38.66,75788.26,0.0,0.86095,8e-05,15.2576]
[1779867596718,38.66,75788.26,0.0,0.86095,8e-05,15.2576]
[1779867596804,38.66,75789.08,0.0,0.86102,8e-05,15.25284]
[1779867599721,38.66,75789.06,0.0,0.86101,8e-05,15.25314]
[1779867601860,38.66,75788.11,0.0,0.86092,8e-05,15.25957]
[1779867602902,38.66,75788.11,0.0,0.86092,8e-05,15.25957]
[1779867602864,38.66,75779.16,0.0,0.86018,8e-05,15.31357]
[1779867602954,38.66,75779.16,0.0,0.86018,8e-05,15.31357]
[1779867603872,38.66,75779.11,0.0,0.86017,8e-05,15.31396]
[1779867605727,38.66,75779.65,0.0,0.86021,8e-05,15.3108]
[1779867608907,38.66,75778.52,0.0,0.86012,8e-05,15.31794]
[1779867610289,38.66,75778.13,0.0,0.86008,8e-05,15.32035]
[1779867610341,38.66,75778.13,0.0,0.86008,8e-05,15.32035]
[1779867610921,38.66,75778.19,0.0,0.86009,8e-05,15.32006]
[1779867611723,38.66,75778.19,0.0,0.86009,8e-05,15.32006]
[1779867611928,38.66,75778.68,0.0,0.86013,8e-05,15.31718]
[1779867613942,38.66,75777.53,0.0,0.86003,8e-05,15.32423]
[1779867614949,38.66,75779.94,0.0,0.86023,8e-05,15.30978]
[1779867617970,38.66,75778.25,0.0,0.86008,8e-05,15.32018]
[1779867619984,38.66,75779.51,0.0,0.86019,8e-05,15.31272]
[1779867623005,38.66,75778.64,0.0,0.86011,8e-05,15.31817]
[1779867625567,38.67,75778.93,0.0,0.86014,8e-05,15.31649]
[1779867625587,38.67,75776.96,0.0,0.85997,8e-05,15.32846]
[1779867626029,38.67,75777.97,0.0,0.86005,8e-05,15.32238]
[1779867631064,38.67,75778.26,0.0,0.8601,8e-05,15.31717]
[1779867633078,38.67,75779.29,0.0,0.86019,8e-05,15.3111]
[1779867634085,38.67,75781.19,0.0,0.86034,8e-05,15.29974]
[1779867640127,38.67,75781.56,0.0,0.86037,8e-05,15.29808]
[1779867642141,38.67,75782.84,0.0,0.86047,8e-05,15.29057]
[1779867643148,38.67,75783.56,0.0,0.86053,8e-05,15.28634]
[1779867645162,38.67,75786.35,0.0,0.86076,8e-05,15.26979]
[1779867651204,38.67,75786.57,0.0,0.86077,8e-05,15.26931]
[1779867653218,38.67,75785.42,0.0,0.86067,8e-05,15.2765]
[1779867654225,38.67,75786.18,0.0,0.86073,8e-05,15.27206]
[1779867657246,38.67,75786.74,0.0,0.86077,8e-05,15.26911]
[1779867662282,38.67,75786.11,0.0,0.86071,8e-05,15.27361]
[1779867665302,38.68,75790.26,0.0,0.86105,8e-05,15.24907]
[1779867666309,38.68,75791.62,0.0,0.86116,8e-05,15.24107]
[1779867669330,38.68,75792.07,0.0,0.86119,8e-05,15.2389]
[1779867675372,38.68,75792.39,0.0,0.8612,8e-05,15.23808]
[1779867680407,38.68,75791.86,0.0,0.86114,8e-05,15.24218]
[1779867681414,38.68,75786.9,0.0,0.86073,8e-05,15.27217]
[1779867682421,38.68,75784.83,0.0,0.86055,8e-05,15.28479]
[1779867687456,38.68,75782.25,0.0,0.86033,8e-05,15.30086]
[1779867693498,38.68,75782.23,0.0,0.86035,8e-05,15.29783]
[1779867698535,38.69,75781.57,0.0,0.86029,8e-05,15.30222]
[1779867703570,38.69,75780.54,0.0,0.8602,8e-05,15.30879]
[1779867704577,38.69,75779.27,0.0,0.86009,8e-05,15.31649]
[1779867705584,38.69,75776.06,0.0,0.85982,8e-05,15.33584]
[1779867706591,38.69,75769.32,0.0,0.85925,8e-05,15.37662]
[1779867707598,38.69,75766.51,0.0,0.85901,8e-05,15.39371]
[1779867708605,38.69,75764.97,0.0,0.85888,8e-05,15.40313]
[1779867713640,38.69,75764.54,0.0,0.85884,8e-05,15.40647]
[1779867718675,38.69,75763.42,0.0,0.85873,8e-05,15.41397]
[1779867720689,38.69,75766.73,0.0,0.85901,8e-05,15.39436]
[1779867721696,38.69,75768.58,0.0,0.85916,8e-05,15.3834]
[1779867722703,38.69,75769.92,0.0,0.85927,8e-05,15.37554]
[1779867727738,38.7,75770.2,0.0,0.85928,8e-05,15.37489]
[1779867732774,38.7,75769.77,0.0,0.85923,8e-05,15.37808]
[1779867733781,38.7,75772.44,0.0,0.85946,8e-05,15.36208]
[1779867734788,38.7,75774.25,0.0,0.85961,8e-05,15.35128]
[1779867737809,38.7,75775.17,0.0,0.85968,8e-05,15.34606]
[1779867738816,38.7,75775.84,0.0,0.85973,8e-05,15.34214]
[1779867739823,38.7,75776.53,0.0,0.85979,8e-05,15.3381]
[1779867741837,38.7,75777.86,0.0,0.8599,8e-05,15.33033]
[1779867742843,38.7,75778.84,0.0,0.85998,8e-05,15.32456]
[1779867746873,38.7,75781.26,0.0,0.86018,8e-05,15.31044]
[1779867751910,38.7,75782.36,0.0,0.86029,8e-05,15.30037]
[1779867753924,38.7,75782.95,0.0,0.86034,8e-05,15.29697]
[1779867758959,38.7,75783.18,0.0,0.86035,8e-05,15.29591]
[1779867769029,38.7,75783.34,0.0,0.86036,8e-05,15.29552]
[1779867775071,38.7,75783.65,0.0,0.86038,8e-05,15.29394]
[1779867778092,38.7,75784.45,0.0,0.86045,8e-05,15.28927]
[1779867783146,38.7,75784.58,0.0,0.86045,8e-05,15.28872]
[1779867784153,38.7,75785.14,0.0,0.8605,8e-05,15.2854]
[1779867788181,38.7,75786.2,0.0,0.86058,8e-05,15.27927]
[1779867789188,38.7,75785.49,0.0,0.86052,8e-05,15.28361]
[1779867797244,38.71,75785.16,0.0,0.86049,8e-05,15.28613]
[1779867804293,38.71,75785.16,0.0,0.86048,8e-05,15.28664]
[1779867809328,38.71,75784.92,0.0,0.86046,8e-05,15.28847]
[1779867813355,38.71,75785.64,0.0,0.86054,8e-05,15.28069]
[1779867818391,38.71,75785.56,0.0,0.86053,8e-05,15.28161]
[1779867820405,38.71,75786.32,0.0,0.86059,8e-05,15.27722]
[1779867825440,38.71,75786.63,0.0,0.86061,8e-05,15.27584]
[1779867830476,38.71,75785.75,0.0,0.86053,8e-05,15.28161]
[1779867831483,38.71,75784.75,0.0,0.86044,8e-05,15.28771]
[1779867832490,38.71,75785.8,0.0,0.86053,8e-05,15.28149]
[1779867837525,38.71,75786.66,0.0,0.8606,8e-05,15.27677]
[1779867841552,38.71,75786.07,0.0,0.86054,8e-05,15.2807]
[1779867845187,38.72,75786.14,0.0,0.86054,8e-05,15.28055]
[1779867845315,38.72,75786.14,0.0,0.86054,8e-05,15.28055]
[1779867845581,38.72,75774.34,0.0,0.85956,8e-05,15.35155]
[1779867846588,38.72,75770.95,0.0,0.85927,8e-05,15.37223]
[1779867847595,38.72,75769.58,0.0,0.85915,8e-05,15.38066]
[1779867852936,38.72,75769.77,0.0,0.85916,8e-05,15.37985]
[1779867852967,38.72,75769.77,0.0,0.85916,8e-05,15.37985]
[1779867852987,38.72,75769.77,0.0,0.85916,8e-05,15.37985]
[1779867858673,38.72,75768.76,0.0,0.85906,8e-05,15.38752]
[1779867859229,38.72,75768.76,0.0,0.85906,8e-05,15.38752]
[1779867859467,38.72,75768.76,0.0,0.85906,8e-05,15.38752]
[1779867862701,38.72,75771.74,0.0,0.8593,8e-05,15.37023]
[1779867864715,38.72,75775.17,0.0,0.85958,8e-05,15.34999]
[1779867867401,38.72,75775.71,0.0,0.85962,8e-05,15.34718]
[1779867867452,38.72,75775.71,0.0,0.85962,8e-05,15.34718]
[1779867867468,38.72,75775.71,0.0,0.85962,8e-05,15.34718]
[1779867874785,38.72,75776.17,0.0,0.85968,8e-05,15.34072]
[1779867878340,38.72,75775.65,0.0,0.85964,8e-05,15.34386]
[1779867878352,38.72,75775.65,0.0,0.85964,8e-05,15.34386]
[1779867878470,38.72,75775.65,0.0,0.85964,8e-05,15.34386]
[1779867881872,38.72,75775.65,0.0,0.85964,8e-05,15.34388]
[1779867881967,38.72,75775.65,0.0,0.85964,8e-05,15.34388]
[1779867882069,38.72,75772.01,0.0,0.85933,8e-05,15.3658]
[1779867888885,38.72,75771.41,0.0,0.85929,8e-05,15.36929]
[1779867892040,38.72,75770.7,0.0,0.85923,8e-05,15.37346]
[1779867892092,38.72,75770.7,0.0,0.85923,8e-05,15.37346]
[1779867892218,38.72,75770.7,0.0,0.85923,8e-05,15.37346]
[1779867896939,38.72,75776.41,0.0,0.85971,8e-05,15.339]
[1779867901952,38.72,75776.45,0.0,0.85971,8e-05,15.3388]
[1779867901979,38.72,75776.45,0.0,0.85971,8e-05,15.3388]
[1779867902004,38.72,75776.45,0.0,0.85971,8e-05,15.3388]
[1779867903538,38.72,75776.65,0.0,0.85973,8e-05,15.33766]
[1779867903720,38.72,75776.65,0.0,0.85973,8e-05,15.33766]
[1779867909029,38.72,75776.6,0.0,0.85972,8e-05,15.33807]
[1779867915271,38.72,75776.0,0.0,0.85967,8e-05,15.34174]
[1779867915323,38.72,75776.0,0.0,0.85967,8e-05,15.34174]
[1779867915468,38.72,75776.0,0.0,0.85967,8e-05,15.34174]
[1779867927155,38.72,75776.04,0.0,0.85967,8e-05,15.34167]
[1779867940246,38.72,75776.04,0.0,0.8597,8e-05,15.33802]
[1779867945785,38.72,75776.39,0.0,0.85972,8e-05,15.33596]
[1779867945837,38.72,75776.39,0.0,0.85972,8e-05,15.33596]
[1779867945970,38.72,75776.39,0.0,0.85972,8e-05,15.33596]
[1779867951323,38.73,75789.07,0.0,0.86078,8e-05,15.2599]
[1779867953119,38.73,75789.07,0.0,0.86078,8e-05,15.2599]
[1779867953171,38.73,75789.07,0.0,0.86078,8e-05,15.2599]
[1779867953272,38.72,75792.52,0.0,0.86107,8e-05,15.239]
[1779867954831,38.72,75791.54,0.0,0.86099,8e-05,15.24489]
[1779867957365,38.72,75796.46,0.0,0.8614,8e-05,15.21481]
[1779867960067,38.72,75796.16,0.0,0.86138,8e-05,15.21635]
[1779867960119,38.72,75796.16,0.0,0.86138,8e-05,15.21635]
[1779867960222,38.72,75796.16,0.0,0.86138,8e-05,15.21635]
[1779867966428,38.72,75798.75,0.0,0.86162,8e-05,15.19878]
[1779867969831,38.72,75799.83,0.0,0.86172,8e-05,15.19183]
[1779867969882,38.72,75799.83,0.0,0.86172,8e-05,15.19183]
[1779867969972,38.72,75799.83,0.0,0.86172,8e-05,15.19183]
[1779867976202,38.72,75800.59,0.0,0.86179,8e-05,15.18642]
[1779867976230,38.72,75800.59,0.0,0.86179,8e-05,15.18642]
[1779867976254,38.72,75800.59,0.0,0.86179,8e-05,15.18642]
[1779867981929,38.71,75798.38,0.0,0.86162,8e-05,15.19905]
[1779867981968,38.71,75798.38,0.0,0.86162,8e-05,15.19905]
[1779867989597,38.71,75798.38,0.0,0.86162,8e-05,15.19899]
[1779867991555,38.71,75798.38,0.0,0.86162,8e-05,15.19899]
[1779867991607,38.71,75798.38,0.0,0.86162,8e-05,15.19899]
[1779867991722,38.71,75798.38,0.0,0.86162,8e-05,15.19899]
[1779867999129,38.71,75797.93,0.0,0.86161,8e-05,15.19788]
[1779867999181,38.71,75797.93,0.0,0.86161,8e-05,15.19788]
[1779867999221,38.71,75797.93,0.0,0.86161,8e-05,15.19788]
[1779867999282,38.71,75791.92,0.0,0.86111,8e-05,15.23388]
[1779868000675,38.71,75794.79,0.0,0.86135,8e-05,15.21657]
[1779868006826,38.71,75796.78,0.0,0.86152,8e-05,15.20447]
[1779868006877,38.71,75796.78,0.0,0.86152,8e-05,15.20447]
[1779868006974,38.71,75796.78,0.0,0.86152,8e-05,15.20447]
[1779868011965,38.71,75798.1,0.0,0.86163,8e-05,15.19646]
[1779868012017,38.71,75798.1,0.0,0.86163,8e-05,15.19646]
[1779868012220,38.71,75798.1,0.0,0.86163,8e-05,15.19646]
[1779868012606,38.71,75799.74,0.0,0.86177,8e-05,15.18661]
[1779868012719,38.71,75799.74,0.0,0.86177,8e-05,15.18661]
[1779868017794,38.71,75799.31,0.0,0.86173,8e-05,15.18897]
[1779868019104,38.71,75799.31,0.0,0.86173,8e-05,15.18897]
[1779868019136,38.71,75799.31,0.0,0.86173,8e-05,15.18897]
[1779868019220,38.71,75799.31,0.0,0.86173,8e-05,15.18897]
[1779868020924,38.71,75800.62,0.0,0.86184,8e-05,15.18113]
[1779868020968,38.71,75800.62,0.0,0.86184,8e-05,15.18113]
[1779868023836,38.71,75803.89,0.0,0.86211,8e-05,15.16163]
[1779868024741,38.71,75803.89,0.0,0.86211,8e-05,15.16163]
[1779868024793,38.71,75803.89,0.0,0.86211,8e-05,15.16163]
[1779868024971,38.71,75803.89,0.0,0.86211,8e-05,15.16163]
[1779868025047,38.71,75806.71,0.0,0.86235,8e-05,15.14459]
[1779868029878,38.71,75811.31,0.0,0.86273,8e-05,15.11636]
[1779868034913,38.71,75814.32,0.0,0.86299,8e-05,15.09785]
[1779868037231,38.71,75814.33,0.0,0.86299,8e-05,15.09772]
[1779868037282,38.71,75814.33,0.0,0.86299,8e-05,15.09772]
[1779868037476,38.71,75814.0,0.0,0.86296,8e-05,15.09962]
[1779868043234,38.71,75812.93,0.0,0.86288,8e-05,15.10563]
[1779868050015,38.71,75813.98,0.0,0.86297,8e-05,15.09883]
[1779868050067,38.71,75813.98,0.0,0.86297,8e-05,15.09883]
[1779868050223,38.71,75813.98,0.0,0.86297,8e-05,15.09883]
[1779868055456,38.71,75814.91,0.0,0.86308,8e-05,15.08899]
[1779868055470,38.71,75814.91,0.0,0.86308,8e-05,15.08899]
[1779868061098,38.71,75813.8,0.0,0.863,8e-05,15.09525]
[1779868061721,38.71,75813.8,0.0,0.863,8e-05,15.09525]
[1779868062152,38.71,75813.8,0.0,0.863,8e-05,15.09525]
[1779868062203,38.71,75813.8,0.0,0.863,8e-05,15.09525]
[1779868062224,38.71,75813.8,0.0,0.863,8e-05,15.09525]
[1779868062297,38.71,75809.67,0.0,0.86266,8e-05,15.11996]
[1779868066122,38.7,75808.95,0.0,0.8626,8e-05,15.12393]
[1779868068968,38.7,75808.88,0.0,0.8626,8e-05,15.12423]
[1779868074134,38.7,75809.39,0.0,0.86265,8e-05,15.12032]
[1779868074185,38.7,75809.39,0.0,0.86265,8e-05,15.12032]
[1779868074217,38.7,75809.39,0.0,0.86265,8e-05,15.12032]
[1779868081237,38.7,75812.31,0.0,0.86291,8e-05,15.10183]
[1779868081466,38.7,75812.31,0.0,0.86291,8e-05,15.10183]
[1779868081518,38.7,75812.31,0.0,0.86291,8e-05,15.10183]
[1779868081722,38.7,75812.31,0.0,0.86291,8e-05,15.10183]
[1779868087051,38.7,75812.69,0.0,0.86294,8e-05,15.09917]
[1779868087221,38.7,75812.69,0.0,0.86294,8e-05,15.09917]
[1779868087392,38.7,75816.47,0.0,0.86326,8e-05,15.0763]
[1779868089991,38.7,75818.46,0.0,0.86342,8e-05,15.06427]
[1779868094109,38.7,75817.21,0.0,0.86332,8e-05,15.07158]
[1779868094117,38.7,75817.21,0.0,0.86332,8e-05,15.07158]
[1779868094290,38.7,75817.21,0.0,0.86332,8e-05,15.07158]
[1779868094337,38.7,75814.61,0.0,0.86311,8e-05,15.08713]
[1779868094895,38.7,75814.61,0.0,0.86311,8e-05,15.08713]
[1779868095343,38.7,75806.19,0.0,0.86241,8e-05,15.13781]
[1779868095592,38.7,75806.19,0.0,0.86241,8e-05,15.13781]
[1779868096350,38.7,75802.99,0.0,0.86215,8e-05,15.1571]
[1779868096969,38.7,75802.99,0.0,0.86215,8e-05,15.1571]
[1779868103399,38.7,75803.24,0.0,0.86216,8e-05,15.15588]
[1779868108434,38.7,75805.21,0.0,0.86232,8e-05,15.14423]
[1779868113735,38.7,75806.05,0.0,0.86242,8e-05,15.13564]
[1779868119511,38.7,75805.7,0.0,0.86238,8e-05,15.13814]
[1779868124546,38.7,75804.25,0.0,0.86226,8e-05,15.14712]
[1779868129584,38.7,75803.74,0.0,0.86221,8e-05,15.15039]
[1779868134619,38.7,75804.03,0.0,0.86224,8e-05,15.14882]
[1779868138647,38.7,75789.76,0.0,0.86105,8e-05,15.23463]
[1779868139654,38.7,75786.31,0.0,0.86076,8e-05,15.25549]
[1779868142675,38.7,75783.58,0.0,0.86053,8e-05,15.27218]
[1779868147710,38.71,75783.6,0.0,0.86053,8e-05,15.2725]
[1779868152746,38.71,75783.82,0.0,0.86054,8e-05,15.27161]
[1779868157781,38.71,75783.82,0.0,0.86053,8e-05,15.27204]
[1779868159798,38.71,75787.22,0.0,0.86081,8e-05,15.25177]
[1779868164833,38.71,75788.25,0.0,0.86089,8e-05,15.2462]
[1779868169867,38.71,75786.49,0.0,0.86074,8e-05,15.25736]
[1779868173896,38.71,75790.37,0.0,0.86108,8e-05,15.23074]
[1779868174903,38.71,75794.36,0.0,0.86141,8e-05,15.20675]
[1779868178931,38.71,75796.6,0.0,0.8616,8e-05,15.19293]
[1779868183966,38.71,75797.34,0.0,0.86167,8e-05,15.18798]
[1779868189001,38.71,75797.02,0.0,0.86166,8e-05,15.18879]
[1779868194039,38.7,75795.82,0.0,0.86158,8e-05,15.19488]
[1779868202096,38.7,75795.85,0.0,0.86161,8e-05,15.19265]
[1779868207131,38.7,75795.1,0.0,0.86156,8e-05,15.19599]
[1779868212165,38.69,75794.99,0.0,0.86156,8e-05,15.19549]
[1779868217201,38.69,75795.76,0.0,0.86164,8e-05,15.1897]
[1779868224250,38.69,75793.65,0.0,0.86149,8e-05,15.20073]
[1779868230295,38.68,75792.07,0.0,0.86138,8e-05,15.20873]
[1779868231302,38.69,75785.68,0.0,0.86087,8e-05,15.24354]
[1779868232309,38.69,75782.22,0.0,0.86058,8e-05,15.26447]
[1779868237344,38.69,75782.65,0.0,0.86061,8e-05,15.26236]
[1779868242379,38.69,75780.91,0.0,0.86046,8e-05,15.27329]
[1779868247414,38.69,75786.13,0.0,0.86089,8e-05,15.24237]
[1779868251441,38.69,75788.91,0.0,0.86111,8e-05,15.22624]
[1779868256476,38.69,75789.12,0.0,0.86112,8e-05,15.22578]
[1779868261513,38.69,75795.41,0.0,0.86164,8e-05,15.18806]
[1779868266548,38.69,75797.72,0.0,0.86184,8e-05,15.17349]
[1779868271583,38.69,75797.59,0.0,0.86184,8e-05,15.17362]
[1779868276618,38.69,75798.07,0.0,0.86189,8e-05,15.17012]
[1779868281653,38.69,75800.7,0.0,0.86211,8e-05,15.15375]
[1779868286689,38.69,75800.82,0.0,0.86213,8e-05,15.15257]
[1779868291727,38.68,75805.82,0.0,0.86258,8e-05,15.11842]
[1779868293741,38.68,75808.96,0.0,0.86283,8e-05,15.09951]
[1779868298781,38.68,75810.63,0.0,0.86297,8e-05,15.08947]
[1779868303816,38.68,75811.45,0.0,0.86304,8e-05,15.08457]
[1779868307844,38.68,75815.18,0.0,0.86335,8e-05,15.06223]
[1779868313886,38.68,75814.63,0.0,0.8633,8e-05,15.06576]
[1779868320935,38.69,75815.78,0.0,0.86339,8e-05,15.05907]
[1779868325971,38.69,75817.25,0.0,0.86351,8e-05,15.05044]
[1779868331006,38.69,75820.23,0.0,0.86375,8e-05,15.0328]
[1779868333020,38.69,75816.42,0.0,0.86344,8e-05,15.0558]
[1779868338338,38.69,75815.75,0.0,0.86338,8e-05,15.05994]
[1779868346112,38.69,75817.52,0.0,0.86352,8e-05,15.04962]
[1779868351148,38.69,75816.75,0.0,0.86348,8e-05,15.0507]
[1779868356183,38.69,75819.62,0.0,0.86371,8e-05,15.03369]
[1779868361218,38.69,75821.48,0.0,0.86386,8e-05,15.02295]
[1779868368267,38.69,75821.74,0.0,0.86387,8e-05,15.02197]
[1779868373304,38.69,75823.06,0.0,0.86398,8e-05,15.01447]
[1779868378338,38.69,75822.2,0.0,0.8639,8e-05,15.02008]
[1779868383374,38.69,75822.14,0.0,0.86389,8e-05,15.02088]
[1779868388409,38.69,75823.15,0.0,0.86397,8e-05,15.01528]
[1779868393444,38.7,75823.36,0.0,0.86398,8e-05,15.01449]
[1779868397472,38.7,75811.9,0.0,0.86303,8e-05,15.08375]
[1779868398479,38.7,75816.23,0.0,0.86338,8e-05,15.05791]
[1779868401065,38.7,75815.34,0.0,0.86331,8e-05,15.06359]
[1779868402507,38.7,75818.96,0.0,0.8636,8e-05,15.04222]
[1779868404520,38.7,75822.0,0.0,0.86384,8e-05,15.0244]
[1779868407245,38.7,75822.2,0.0,0.86386,8e-05,15.02322]
[1779868412577,38.7,75823.49,0.0,0.86399,8e-05,15.01177]
[1779868415598,38.7,75827.15,0.0,0.86429,8e-05,14.99015]
[1779868420639,38.7,75834.91,0.0,0.86491,8e-05,14.94482]
[1779868422653,38.7,75836.53,0.0,0.86503,8e-05,14.93538]
[1779868427688,38.71,75836.52,0.0,0.86502,8e-05,14.93613]
[1779868430825,38.71,75836.43,0.0,0.86501,8e-05,14.93709]
[1779868430877,38.71,75836.43,0.0,0.86501,8e-05,14.93709]
[1779868433308,38.71,75836.69,0.0,0.86503,8e-05,14.93581]
[1779868433730,38.71,75845.88,0.0,0.86577,8e-05,14.88091]
[1779868434737,38.71,75847.6,0.0,0.86591,8e-05,14.87083]
[1779868439772,38.71,75850.74,0.0,0.86615,8e-05,14.85328]
[1779868444807,38.71,75851.07,0.0,0.86616,8e-05,14.85263]
[1779868450069,38.72,75851.03,0.0,0.86614,8e-05,14.8539]
[1779868450107,38.72,75854.53,0.0,0.86642,8e-05,14.83321]
[1779868455884,38.72,75853.7,0.0,0.86633,8e-05,14.83983]
[1779868460919,38.72,75854.61,0.0,0.86639,8e-05,14.83573]
[1779868466961,38.73,75853.84,0.0,0.86631,8e-05,14.84189]
[1779868467969,38.73,75845.82,0.0,0.86565,8e-05,14.89013]
[1779868468976,38.73,75842.72,0.0,0.8654,8e-05,14.90885]
[1779868474011,38.73,75841.83,0.0,0.86534,8e-05,14.91113]
[1779868479046,38.73,75841.1,0.0,0.86528,8e-05,14.91613]
[1779868484081,38.73,75841.16,0.0,0.86527,8e-05,14.91634]
[1779868489115,38.73,75841.41,0.0,0.86529,8e-05,14.91538]
[1779868494151,38.73,75840.98,0.0,0.86525,8e-05,14.91847]
[1779868499186,38.73,75840.68,0.0,0.86521,8e-05,14.92075]
[1779868504221,38.74,75841.1,0.0,0.86524,8e-05,14.91871]
[1779868509256,38.74,75842.26,0.0,0.86533,8e-05,14.91224]
[1779868514291,38.74,75843.36,0.0,0.86541,8e-05,14.90619]
[1779868516304,38.74,75845.97,0.0,0.86562,8e-05,14.89079]
[1779868517312,38.74,75849.55,0.0,0.86591,8e-05,14.8695]
[1779868522346,38.74,75850.73,0.0,0.866,8e-05,14.86327]
[1779868524361,38.74,75853.89,0.0,0.86625,8e-05,14.84452]
[1779868531411,38.74,75853.06,0.0,0.86621,8e-05,14.84563]
[1779868536445,38.74,75853.4,0.0,0.86623,8e-05,14.8446]
[1779868538459,38.74,75849.79,0.0,0.86593,8e-05,14.86659]
[1779868545508,38.75,75849.12,0.0,0.86586,8e-05,14.87174]
[1779868550543,38.75,75847.49,0.0,0.86572,8e-05,14.88221]
[1779868555578,38.75,75847.5,0.0,0.86571,8e-05,14.88286]
[1779868561622,38.75,75847.85,0.0,0.86573,8e-05,14.88132]
[1779868567664,38.75,75848.13,0.0,0.86574,8e-05,14.88076]
[1779868571692,38.75,75851.23,0.0,0.86598,8e-05,14.86284]
[1779868577736,38.76,75851.56,0.0,0.86599,8e-05,14.86191]
[1779868582771,38.76,75854.34,0.0,0.86621,8e-05,14.84618]
[1779868585792,38.76,75857.23,0.0,0.86643,8e-05,14.82954]
[1779868590827,38.76,75858.45,0.0,0.86653,8e-05,14.8223]
[1779868596869,38.76,75854.36,0.0,0.86623,8e-05,14.84307]
[1779868597876,38.76,75849.75,0.0,0.86585,8e-05,14.87084]
[1779868602911,38.76,75849.13,0.0,0.86579,8e-05,14.87538]
[1779868606939,38.76,75846.09,0.0,0.86553,8e-05,14.89418]
[1779868610966,38.76,75843.4,0.0,0.86531,8e-05,14.91068]
[1779868616003,38.77,75842.06,0.0,0.86519,8e-05,14.91913]
[1779868621040,38.77,75844.12,0.0,0.86536,8e-05,14.9072]
[1779868627081,38.77,75847.09,0.0,0.86559,8e-05,14.88992]
[1779868629095,38.77,75850.8,0.0,0.86589,8e-05,14.86773]
[1779868634130,38.77,75853.06,0.0,0.86608,8e-05,14.85384]
[1779868639165,38.77,75852.07,0.0,0.866,8e-05,14.85945]
[1779868645207,38.77,75852.57,0.0,0.86604,8e-05,14.85653]
[1779868650242,38.77,75852.87,0.0,0.86606,8e-05,14.85557]
[1779868655277,38.77,75853.14,0.0,0.8661,8e-05,14.85103]
[1779868660312,38.77,75852.84,0.0,0.86606,8e-05,14.85368]
[1779868665347,38.77,75854.25,0.0,0.86616,8e-05,14.84614]
[1779868670381,38.78,75853.66,0.0,0.8661,8e-05,14.85058]
[1779868675417,38.78,75854.94,0.0,0.86619,8e-05,14.84385]
[1779868680452,38.78,75854.95,0.0,0.86618,8e-05,14.84472]
[1779868685487,38.78,75854.52,0.0,0.86614,8e-05,14.84822]
[1779868693543,38.78,75854.79,0.0,0.86614,8e-05,14.84807]
[1779868698578,38.79,75854.81,0.0,0.86613,8e-05,14.84903]
[1779868703613,38.79,75854.82,0.0,0.86611,8e-05,14.84986]
[1779868710662,38.79,75854.86,0.0,0.8661,8e-05,14.85085]
[1779868715697,38.79,75855.52,0.0,0.86617,8e-05,14.84404]
[1779868717711,38.79,75858.74,0.0,0.86643,8e-05,14.82495]
[1779868722746,38.79,75860.26,0.0,0.86655,8e-05,14.81581]
[1779868727780,38.79,75860.77,0.0,0.86659,8e-05,14.8127]
[1779868732815,38.79,75861.41,0.0,0.86665,8e-05,14.80881]
[1779868737851,38.79,75861.39,0.0,0.86665,8e-05,14.80885]
[1779868742886,38.79,75862.47,0.0,0.86673,8e-05,14.8023]
[1779868747921,38.79,75862.88,0.0,0.86677,8e-05,14.80001]
[1779868754970,38.8,75863.07,0.0,0.86676,8e-05,14.80032]
[1779868760013,38.8,75863.3,0.0,0.86677,8e-05,14.79994]
[1779868765047,38.8,75860.96,0.0,0.86657,8e-05,14.81486]
[1779868766054,38.8,75864.61,0.0,0.86686,8e-05,14.79302]
[1779868773104,38.8,75865.45,0.0,0.86696,8e-05,14.78411]
[1779868780270,38.8,75865.44,0.0,0.86696,8e-05,14.78415]
[1779868783248,38.8,75865.86,0.0,0.86699,8e-05,14.78166]
[1779868784181,38.8,75865.73,0.0,0.86698,8e-05,14.78244]
[1779868789216,38.8,75867.38,0.0,0.86711,8e-05,14.77271]
[1779868793244,38.8,75861.48,0.0,0.86663,8e-05,14.80804]
[1779868797271,38.8,75864.73,0.0,0.86689,8e-05,14.78944]
[1779868800711,38.8,75865.03,0.0,0.8669,8e-05,14.78813]
[1779868800078,38.8,75865.03,0.0,0.8669,8e-05,14.78813]
[1779868812839,38.8,75865.03,0.0,0.8669,8e-05,14.78813]
[1779868812885,38.8,75849.97,0.0,0.86568,8e-05,14.87826]
[1779868818468,38.8,75849.37,0.0,0.86564,8e-05,14.88184]
[1779868821262,38.8,75849.37,0.0,0.86564,8e-05,14.88184]
[1779868821512,38.8,75849.29,0.0,0.86563,8e-05,14.88232]
[1779868826527,38.8,75849.98,0.0,0.86568,8e-05,14.8782]
[1779868831564,38.8,75850.12,0.0,0.86572,8e-05,14.8736]
[1779868836606,38.8,75851.2,0.0,0.86581,8e-05,14.86715]
[1779868841641,38.8,75852.39,0.0,0.86591,8e-05,14.86005]
[1779868846676,38.81,75853.89,0.0,0.86602,8e-05,14.85197]
[1779868851715,38.82,75853.88,0.0,0.86596,8e-05,14.85643]
[1779868856750,38.83,75853.82,0.0,0.8659,8e-05,14.86112]
[1779868861785,38.83,75853.97,0.0,0.86585,8e-05,14.8645]
[1779868865270,38.84,75853.51,0.0,0.86579,8e-05,14.86894]
[1779868864806,38.84,75862.13,0.0,0.86648,8e-05,14.81838]
[1779868865813,38.84,75868.81,0.0,0.86701,8e-05,14.77906]
[1779868867827,38.84,75870.42,0.0,0.86713,8e-05,14.77053]
[1779868869170,38.84,75870.42,0.0,0.86713,8e-05,14.77053]
[1779868869214,38.85,75869.31,0.0,0.86702,8e-05,14.77813]
[1779868871236,38.85,75869.65,0.0,0.86705,8e-05,14.77611]
[1779868871328,38.85,75870.14,0.0,0.86708,8e-05,14.77393]
[1779868874876,38.85,75875.31,0.0,0.86749,8e-05,14.74393]
[1779868879911,38.85,75874.95,0.0,0.86744,8e-05,14.7476]
[1779868884946,38.86,75875.57,0.0,0.86746,8e-05,14.74572]
[1779868891997,38.86,75875.77,0.0,0.86748,8e-05,14.74286]
[1779868896025,38.86,75884.15,0.0,0.86813,8e-05,14.69423]
[1779868902067,38.87,75884.63,0.0,0.86814,8e-05,14.69365]
[1779868907102,38.87,75884.79,0.0,0.86813,8e-05,14.6946]
[1779868912139,38.88,75885.03,0.0,0.86812,8e-05,14.69506]
[1779868917174,38.88,75886.01,0.0,0.86819,8e-05,14.69016]
[1779868922209,38.88,75886.83,0.0,0.86825,8e-05,14.68608]
[1779868923216,38.88,75893.63,0.0,0.86879,8e-05,14.64581]
[1779868926237,38.88,75895.32,0.0,0.86891,8e-05,14.63647]
[1779868929038,38.88,75894.82,0.0,0.86887,8e-05,14.63968]
[1779868929226,38.88,75894.82,0.0,0.86887,8e-05,14.63968]
[1779868930843,38.89,75895.45,0.0,0.86891,8e-05,14.63665]
[1779868931272,38.89,75899.81,0.0,0.86925,8e-05,14.61099]
[1779868934293,38.89,75894.2,0.0,0.8688,8e-05,14.6451]
[1779868934818,38.89,75894.2,0.0,0.8688,8e-05,14.6451]
[1779868935300,38.89,75894.03,0.0,0.86878,8e-05,14.64635]
[1779868939328,38.89,75898.73,0.0,0.86914,8e-05,14.61937]
[1779868944363,38.89,75901.84,0.0,0.86937,8e-05,14.60233]
[1779868949398,38.9,75901.46,0.0,0.86932,8e-05,14.60601]
[1779868953426,38.9,75895.09,0.0,0.86883,8e-05,14.6412]
[1779868955440,38.9,75888.74,0.0,0.86832,8e-05,14.67936]
[1779868960475,38.9,75889.29,0.0,0.86835,8e-05,14.67693]
[1779868965510,38.9,75886.34,0.0,0.8681,8e-05,14.69521]
[1779868968531,38.9,75880.5,0.0,0.86763,8e-05,14.73031]
[1779868974573,38.9,75880.22,0.0,0.8676,8e-05,14.73238]
[1779868979608,38.91,75881.06,0.0,0.86767,8e-05,14.72778]
[1779868984643,38.91,75882.67,0.0,0.86779,8e-05,14.7186]
[1779868989678,38.91,75883.32,0.0,0.86784,8e-05,14.71524]
[1779868994713,38.91,75884.47,0.0,0.86792,8e-05,14.70891]
[1779868999748,38.91,75884.35,0.0,0.8679,8e-05,14.71015]
[1779869005789,38.91,75884.25,0.0,0.86789,8e-05,14.71132]
[1779869010825,38.91,75885.57,0.0,0.86799,8e-05,14.70401]
[1779869015860,38.91,75884.84,0.0,0.86795,8e-05,14.70515]
[1779869020895,38.91,75885.37,0.0,0.86798,8e-05,14.70255]
[1779869025931,38.92,75884.67,0.0,0.86792,8e-05,14.70727]
[1779869030966,38.92,75883.3,0.0,0.8678,8e-05,14.71593]
[1779869032980,38.92,75870.99,0.0,0.86681,8e-05,14.7893]
[1779869034995,38.92,75867.06,0.0,0.8665,8e-05,14.81276]
[1779869040030,38.92,75874.49,0.0,0.8671,8e-05,14.76832]
[1779869045067,38.92,75876.31,0.0,0.86725,8e-05,14.75708]
[1779869050102,38.91,75876.88,0.0,0.86731,8e-05,14.75271]
[1779869055137,38.91,75883.06,0.0,0.86782,8e-05,14.71487]
[1779869060172,38.91,75883.09,0.0,0.86783,8e-05,14.71401]
[1779869065208,38.91,75884.92,0.0,0.86798,8e-05,14.70246]
[1779869072258,38.91,75884.98,0.0,0.86803,8e-05,14.69748]
[1779869077293,38.91,75884.34,0.0,0.86798,8e-05,14.70066]
[1779869082328,38.9,75884.92,0.0,0.86804,8e-05,14.6966]
[1779869088373,38.9,75884.23,0.0,0.86799,8e-05,14.69995]
[1779869097437,38.9,75884.29,0.0,0.86801,8e-05,14.69847]
[1779869102472,38.9,75884.19,0.0,0.86801,8e-05,14.69845]
[1779869106500,38.9,75893.91,0.0,0.86879,8e-05,14.6402]
[1779869108514,38.9,75895.74,0.0,0.86894,8e-05,14.62927]
[1779869109522,38.9,75889.12,0.0,0.86841,8e-05,14.66859]
[1779869111536,38.9,75885.8,0.0,0.86815,8e-05,14.68815]
[1779869116571,38.9,75887.01,0.0,0.86825,8e-05,14.68047]
[1779869121606,38.89,75886.95,0.0,0.86825,8e-05,14.68038]
[1779869126641,38.89,75886.61,0.0,0.86823,8e-05,14.68197]
[1779869129663,38.89,75892.76,0.0,0.86873,8e-05,14.64518]
[1779869134697,38.89,75894.23,0.0,0.86887,8e-05,14.63258]
[1779869136711,38.89,75889.57,0.0,0.8685,8e-05,14.66025]
[1779869141754,38.89,75887.17,0.0,0.86831,8e-05,14.67422]
[1779869146789,38.89,75887.34,0.0,0.86833,8e-05,14.6729]
[1779869148803,38.89,75881.62,0.0,0.86787,8e-05,14.70679]
[1779869151824,38.89,75876.23,0.0,0.86745,8e-05,14.73848]
[1779869156859,38.89,75877.12,0.0,0.86753,8e-05,14.7325]
[1779869161894,38.89,75876.32,0.0,0.86747,8e-05,14.73657]
[1779869166929,38.89,75875.97,0.0,0.86745,8e-05,14.73795]
[1779869171963,38.88,75875.6,0.0,0.86743,8e-05,14.73946]
[1779869173978,38.88,75870.39,0.0,0.86702,8e-05,14.77039]
[1779869179013,38.89,75870.47,0.0,0.86702,8e-05,14.77015]
[1779869184048,38.89,75870.0,0.0,0.86698,8e-05,14.77321]
[1779869189083,38.89,75859.05,0.0,0.86609,8e-05,14.83867]
[1779869191097,38.89,75860.33,0.0,0.86622,8e-05,14.82725]
[1779869196133,38.89,75858.82,0.0,0.8661,8e-05,14.83598]
[1779869201169,38.88,75850.37,0.0,0.86542,8e-05,14.88597]
[1779869206204,38.88,75851.69,0.0,0.86554,8e-05,14.87742]
[1779869211239,38.88,75851.23,0.0,0.86551,8e-05,14.87932]
[1779869216274,38.88,75852.74,0.0,0.86564,8e-05,14.86972]
[1779869221310,38.88,75854.63,0.0,0.86581,8e-05,14.85764]
[1779869225337,38.88,75849.57,0.0,0.86541,8e-05,14.88728]
[1779869230372,38.88,75852.98,0.0,0.86569,8e-05,14.86611]
[1779869237421,38.87,75852.36,0.0,0.86566,8e-05,14.86878]
[1779869242457,38.87,75847.85,0.0,0.8653,8e-05,14.89486]
[1779869247492,38.87,75843.54,0.0,0.86496,8e-05,14.91955]
[1779869248499,38.87,75838.44,0.0,0.86455,8e-05,14.94999]
[1779869251520,38.87,75834.29,0.0,0.86424,8e-05,14.97081]
[1779869256556,38.87,75833.47,0.0,0.86418,8e-05,14.97534]
[1779869258570,38.87,75826.72,0.0,0.86363,8e-05,15.01545]
[1779869263605,38.87,75821.0,0.0,0.86317,8e-05,15.04886]
[1779869268643,38.86,75821.91,0.0,0.86326,8e-05,15.04255]
[1779869269650,38.86,75826.63,0.0,0.86364,8e-05,15.01419]
[1779869274685,38.86,75829.16,0.0,0.86387,8e-05,14.99738]
[1779869279719,38.86,75823.73,0.0,0.86345,8e-05,15.02814]
[1779869284755,38.85,75826.7,0.0,0.86372,8e-05,15.00879]
[1779869290798,38.85,75827.51,0.0,0.86381,8e-05,15.00224]
[1779869295833,38.85,75827.35,0.0,0.86381,8e-05,15.00184]
[1779869300868,38.84,75827.35,0.0,0.86383,8e-05,15.00049]
[1779869306910,38.84,75825.95,0.0,0.86374,8e-05,15.00721]
[1779869311945,38.84,75828.23,0.0,0.86397,8e-05,14.98851]
[1779869316980,38.83,75826.1,0.0,0.86381,8e-05,14.99997]
[1779869323024,38.83,75821.73,0.0,0.86347,8e-05,15.02438]
[1779869328059,38.83,75819.88,0.0,0.86334,8e-05,15.0339]
[1779869334101,38.82,75819.9,0.0,0.86337,8e-05,15.03196]
[1779869338129,38.82,75824.93,0.0,0.8638,8e-05,15.00064]
[1779869344171,38.82,75825.2,0.0,0.86384,8e-05,14.99727]
[1779869349206,38.81,75825.51,0.0,0.86389,8e-05,14.99401]
[1779869354244,38.81,75825.48,0.0,0.8639,8e-05,14.99281]
[1779869359278,38.81,75828.73,0.0,0.86419,8e-05,14.97206]
[1779869364315,38.8,75829.36,0.0,0.86425,8e-05,14.96708]
[1779869369350,38.8,75827.15,0.0,0.86409,8e-05,14.97867]
[1779869374385,38.79,75827.47,0.0,0.86418,8e-05,14.97062]
[1779869379420,38.79,75828.05,0.0,0.86426,8e-05,14.96484]
[1779869384454,38.78,75825.2,0.0,0.86406,8e-05,14.97907]
[1779869392515,38.77,75824.66,0.0,0.86407,8e-05,14.97845]
[1779869397550,38.77,75822.85,0.0,0.86394,8e-05,14.98749]
[1779869402585,38.77,75820.6,0.0,0.86376,8e-05,15.00047]
[1779869408627,38.77,75821.45,0.0,0.86384,8e-05,14.99498]
[1779869415676,38.77,75821.83,0.0,0.86388,8e-05,14.99222]
[1779869420711,38.77,75821.63,0.0,0.86387,8e-05,14.99308]
[1779869423732,38.77,75826.34,0.0,0.86425,8e-05,14.96472]
[1779869425745,38.77,75839.12,0.0,0.8653,8e-05,14.888]
[1779869426753,38.77,75840.6,0.0,0.86542,8e-05,14.879]
[1779869431788,38.76,75840.53,0.0,0.86545,8e-05,14.87497]
[1779869436823,38.76,75840.35,0.0,0.86545,8e-05,14.87539]
[1779869441857,38.76,75840.04,0.0,0.86543,8e-05,14.87658]
[1779869442865,38.76,75834.43,0.0,0.86498,8e-05,14.91]
[1779869447901,38.76,75837.37,0.0,0.86523,8e-05,14.89154]
[1779869452937,38.76,75837.83,0.0,0.86527,8e-05,14.88807]
[1779869457972,38.76,75837.49,0.0,0.86526,8e-05,14.88939]
[1779869463007,38.75,75837.81,0.0,0.86529,8e-05,14.88679]
[1779869464017,38.75,75832.46,0.0,0.86486,8e-05,14.91867]
[1779869469050,38.75,75829.64,0.0,0.86462,8e-05,14.93577]
[1779869475092,38.75,75828.68,0.0,0.86454,8e-05,14.94175]
[1779869480127,38.76,75828.11,0.0,0.86449,8e-05,14.94536]
[1779869485162,38.76,75828.21,0.0,0.8645,8e-05,14.94494]
[1779869494225,38.76,75827.95,0.0,0.8645,8e-05,14.94305]
[1779869501274,38.76,75829.11,0.0,0.86459,8e-05,14.93644]
[1779869506310,38.76,75830.2,0.0,0.86468,8e-05,14.93017]
[1779869511345,38.76,75830.55,0.0,0.8647,8e-05,14.92841]
[1779869516380,38.76,75829.81,0.0,0.86463,8e-05,14.93319]
[1779869521415,38.76,75829.5,0.0,0.8646,8e-05,14.93537]
[1779869526450,38.76,75830.5,0.0,0.86468,8e-05,14.92973]
[1779869531485,38.76,75831.53,0.0,0.86476,8e-05,14.92396]
[1779869536520,38.76,75830.77,0.0,0.86469,8e-05,14.9289]
[1779869541555,38.76,75830.97,0.0,0.8647,8e-05,14.92808]
[1779869547597,38.76,75829.51,0.0,0.86458,8e-05,14.93742]
[1779869552631,38.77,75826.24,0.0,0.86433,8e-05,14.95347]
[1779869557668,38.77,75826.83,0.0,0.86438,8e-05,14.95016]
[1779869562703,38.77,75824.21,0.0,0.86416,8e-05,14.96604]
[1779869567738,38.77,75816.33,0.0,0.86351,8e-05,15.01331]
[1779869572773,38.77,75813.2,0.0,0.86326,8e-05,15.03179]
[1779869576808,38.76,75798.04,0.0,0.86201,8e-05,15.12212]
[1779869577815,38.76,75796.86,0.0,0.86192,8e-05,15.12922]
[1779869580068,38.76,75797.92,0.0,0.862,8e-05,15.1229]
[1779869582224,38.76,75798.57,0.0,0.86206,8e-05,15.11906]
[1779869583857,38.77,75798.44,0.0,0.86205,8e-05,15.11989]
[1779869588891,38.77,75798.48,0.0,0.86205,8e-05,15.11973]
[1779869593927,38.77,75794.07,0.0,0.86168,8e-05,15.1462]
[1779869598962,38.77,75796.06,0.0,0.86185,8e-05,15.13417]
[1779869603997,38.77,75802.52,0.0,0.86238,8e-05,15.09541]
[1779869609031,38.77,75803.56,0.0,0.86247,8e-05,15.08946]
[1779869615074,38.77,75805.02,0.0,0.86261,8e-05,15.07729]
[1779869620111,38.77,75804.85,0.0,0.86259,8e-05,15.07862]
[1779869625144,38.77,75803.95,0.0,0.86251,8e-05,15.08429]
[1779869630179,38.77,75804.26,0.0,0.86253,8e-05,15.08269]
[1779869635214,38.77,75803.95,0.0,0.86251,8e-05,15.0848]
[1779869641256,38.77,75804.52,0.0,0.86255,8e-05,15.08167]
[1779869646291,38.77,75804.11,0.0,0.86251,8e-05,15.08436]
[1779869651326,38.77,75804.25,0.0,0.86252,8e-05,15.08375]
[1779869656360,38.77,75808.42,0.0,0.86286,8e-05,15.059]
[1779869661396,38.77,75810.21,0.0,0.863,8e-05,15.04868]
[1779869666431,38.77,75812.41,0.0,0.86318,8e-05,15.03586]
[1779869671466,38.77,75815.26,0.0,0.86344,8e-05,15.01537]
[1779869676502,38.77,75815.29,0.0,0.86343,8e-05,15.01567]
[1779869681537,38.78,75814.86,0.0,0.86339,8e-05,15.01875]
[1779869686572,38.78,75814.53,0.0,0.86336,8e-05,15.02123]
[1779869691607,38.78,75815.76,0.0,0.86345,8e-05,15.0144]
[1779869698656,38.78,75815.98,0.0,0.86346,8e-05,15.01392]
[1779869703691,38.78,75817.75,0.0,0.8636,8e-05,15.00395]
[1779869708726,38.78,75819.14,0.0,0.8637,8e-05,14.99637]
[1779869713761,38.78,75821.32,0.0,0.86387,8e-05,14.98411]
[1779869718795,38.79,75821.46,0.0,0.86387,8e-05,14.98432]
[1779869723831,38.79,75821.05,0.0,0.86382,8e-05,14.98765]
[1779869728866,38.79,75821.87,0.0,0.86388,8e-05,14.98363]
[1779869733901,38.79,75820.67,0.0,0.86379,8e-05,14.98795]
[1779869738936,38.79,75820.64,0.0,0.86378,8e-05,14.98902]
[1779869744979,38.8,75820.72,0.0,0.86377,8e-05,14.98959]
[1779869750015,38.8,75820.9,0.0,0.86377,8e-05,14.9894]
[1779869755050,38.8,75820.63,0.0,0.86374,8e-05,14.9919]
[1779869762098,38.8,75821.39,0.0,0.86379,8e-05,14.98859]
[1779869767134,38.81,75820.81,0.0,0.86372,8e-05,14.9931]
[1779869773176,38.81,75820.9,0.0,0.86372,8e-05,14.99332]
[1779869778211,38.81,75821.54,0.0,0.86378,8e-05,14.98939]
[1779869783246,38.81,75821.83,0.0,0.8638,8e-05,14.98758]
[1779869788281,38.81,75821.52,0.0,0.86378,8e-05,14.98937]
[1779869793316,38.81,75821.73,0.0,0.86382,8e-05,14.98427]
[1779869802379,38.81,75821.21,0.0,0.86376,8e-05,14.98842]
[1779869803386,38.81,75805.48,0.0,0.86247,8e-05,15.0827]
[1779869804393,38.81,75797.56,0.0,0.86181,8e-05,15.13019]
[1779869806407,38.81,75796.35,0.0,0.86171,8e-05,15.13743]
[1779869812448,38.81,75796.1,0.0,0.86169,8e-05,15.13885]
[1779869817484,38.81,75795.26,0.0,0.86162,8e-05,15.14377]
[1779869822520,38.81,75790.68,0.0,0.86124,8e-05,15.17101]
[1779869828562,38.81,75791.23,0.0,0.8613,8e-05,15.16726]
[1779869834604,38.81,75795.68,0.0,0.86167,8e-05,15.1402]
[1779869836618,38.81,75800.27,0.0,0.86205,8e-05,15.11268]
[1779869841653,38.81,75799.59,0.0,0.862,8e-05,15.11677]
[1779869846688,38.81,75799.62,0.0,0.862,8e-05,15.11659]
[1779869853737,38.81,75799.74,0.0,0.86204,8e-05,15.1121]
[1779869861793,38.81,75799.76,0.0,0.86204,8e-05,15.11202]
[1779869866828,38.81,75798.66,0.0,0.86195,8e-05,15.11862]
[1779869871867,38.81,75798.83,0.0,0.86196,8e-05,15.11758]
[1779869878916,38.81,75798.35,0.0,0.86192,8e-05,15.12049]
[1779869883951,38.81,75798.53,0.0,0.86193,8e-05,15.11943]
[1779869888986,38.81,75797.56,0.0,0.86185,8e-05,15.12523]
[1779869895033,38.81,75797.13,0.0,0.86182,8e-05,15.1278]
[1779869900068,38.81,75804.16,0.0,0.8624,8e-05,15.08575]
[1779869905103,38.81,75802.84,0.0,0.86229,8e-05,15.09393]
[1779869913159,38.81,75801.98,0.0,0.86224,8e-05,15.09561]
[1779869918194,38.81,75801.86,0.0,0.86223,8e-05,15.09654]
[1779869923229,38.81,75802.43,0.0,0.86227,8e-05,15.09334]
[1779869929271,38.81,75802.81,0.0,0.8623,8e-05,15.09134]
[1779869934308,38.81,75802.41,0.0,0.86226,8e-05,15.09396]
[1779869940350,38.81,75802.65,0.0,0.86228,8e-05,15.09278]
[1779869945384,38.81,75802.53,0.0,0.86227,8e-05,15.09372]
[1779869950420,38.81,75803.14,0.0,0.86231,8e-05,15.09028]
[1779869955455,38.81,75802.78,0.0,0.86228,8e-05,15.09266]
[1779869964518,38.81,75802.92,0.0,0.86229,8e-05,15.0922]
[1779869966532,38.81,75809.22,0.0,0.86281,8e-05,15.0546]
[1779869972575,38.82,75808.68,0.0,0.86278,8e-05,15.05459]
[1779869975398,38.82,75808.1,0.0,0.86273,8e-05,15.05814]
[1779869975449,38.82,75808.1,0.0,0.86273,8e-05,15.05814]
[1779869975468,38.82,75808.2,0.0,0.86274,8e-05,15.05769]
[1779869980631,38.82,75808.83,0.0,0.86279,8e-05,15.05413]
[1779869981624,38.82,75808.83,0.0,0.86279,8e-05,15.05413]
[1779869981675,38.82,75808.83,0.0,0.86279,8e-05,15.05413]
[1779869981725,38.82,75808.83,0.0,0.86279,8e-05,15.05413]
[1779869982793,38.82,75808.24,0.0,0.86274,8e-05,15.0577]
[1779869982817,38.82,75808.24,0.0,0.86274,8e-05,15.0577]
[1779869982968,38.82,75808.24,0.0,0.86274,8e-05,15.0577]
[1779869983018,38.82,75807.98,0.0,0.86272,8e-05,15.0593]
[1779869984659,38.82,75802.96,0.0,0.8623,8e-05,15.08937]
[1779869985850,38.82,75802.96,0.0,0.8623,8e-05,15.08937]
[1779869987283,38.82,75802.94,0.0,0.8623,8e-05,15.08948]
[1779869987336,38.82,75802.94,0.0,0.8623,8e-05,15.08948]
[1779869987471,38.82,75802.94,0.0,0.8623,8e-05,15.08948]
[1779869989788,38.82,75807.95,0.0,0.86271,8e-05,15.05953]
[1779869989797,38.82,75807.95,0.0,0.86271,8e-05,15.05953]
[1779869989968,38.82,75807.95,0.0,0.86271,8e-05,15.05953]
[1779869990002,38.82,75808.47,0.0,0.86276,8e-05,15.05645]
[1779869995735,38.82,75808.66,0.0,0.86277,8e-05,15.05547]
[1779869996657,38.82,75808.66,0.0,0.86277,8e-05,15.05547]
[1779869996709,38.82,75808.66,0.0,0.86277,8e-05,15.05547]
[1779869996720,38.82,75808.66,0.0,0.86277,8e-05,15.05547]
[1779869999381,38.82,75809.35,0.0,0.86283,8e-05,15.05121]
[1779869999434,38.82,75809.35,0.0,0.86283,8e-05,15.05121]
[1779869999468,38.82,75809.35,0.0,0.86283,8e-05,15.05121]
[1779869999487,38.82,75810.07,0.0,0.86289,8e-05,15.04677]
[1779870004490,38.82,75810.62,0.0,0.86294,8e-05,15.04328]
[1779870004494,38.82,75810.56,0.0,0.86293,8e-05,15.04357]
[1779870004590,38.82,75810.56,0.0,0.86293,8e-05,15.04357]
[1779870004725,38.82,75810.56,0.0,0.86293,8e-05,15.04357]
[1779870007144,38.82,75807.49,0.0,0.86268,8e-05,15.0618]
[1779870007230,38.82,75807.49,0.0,0.86268,8e-05,15.0618]
[1779870007270,38.82,75807.49,0.0,0.86268,8e-05,15.0618]
[1779870007342,38.81,75807.53,0.0,0.86269,8e-05,15.06137]
[1779870014870,38.81,75806.05,0.0,0.86257,8e-05,15.0696]
[1779870016339,38.81,75806.05,0.0,0.86257,8e-05,15.0696]
[1779870016348,38.81,75806.05,0.0,0.86257,8e-05,15.0696]
[1779870016473,38.81,75806.05,0.0,0.86257,8e-05,15.0696]
[1779870016394,38.81,75806.35,0.0,0.8626,8e-05,15.0676]
[1779870021919,38.81,75809.17,0.0,0.86284,8e-05,15.05031]
[1779870026955,38.81,75809.9,0.0,0.8629,8e-05,15.04554]
[1779870027521,38.81,75809.9,0.0,0.8629,8e-05,15.04554]
[1779870027573,38.81,75809.9,0.0,0.8629,8e-05,15.04554]
[1779870027724,38.81,75809.9,0.0,0.8629,8e-05,15.04554]
[1779870029835,38.81,75810.04,0.0,0.86292,8e-05,15.04458]
[1779870029890,38.81,75810.04,0.0,0.86292,8e-05,15.04458]
[1779870029969,38.81,75810.04,0.0,0.86292,8e-05,15.04458]
[1779870029976,38.81,75811.42,0.0,0.86303,8e-05,15.03608]
[1779870035010,38.81,75813.79,0.0,0.86326,8e-05,15.01769]
[1779870040037,38.81,75812.99,0.0,0.8632,8e-05,15.02221]
[1779870040087,38.81,75812.99,0.0,0.8632,8e-05,15.02221]
[1779870040232,38.81,75812.99,0.0,0.8632,8e-05,15.02221]
[1779870042382,38.81,75813.12,0.0,0.86321,8e-05,15.02129]
[1779870042446,38.81,75813.12,0.0,0.86321,8e-05,15.02129]
[1779870042467,38.81,75813.12,0.0,0.86321,8e-05,15.02129]
[1779870042430,38.81,75813.1,0.0,0.86321,8e-05,15.02127]
[1779870042547,38.81,75813.1,0.0,0.86321,8e-05,15.02127]
[1779870048103,38.81,75813.11,0.0,0.86322,8e-05,15.02091]
[1779870050736,38.81,75813.24,0.0,0.86323,8e-05,15.02002]
[1779870050788,38.81,75813.24,0.0,0.86323,8e-05,15.02002]
[1779870050967,38.81,75813.24,0.0,0.86323,8e-05,15.02002]
[1779870054345,38.81,75813.28,0.0,0.86323,8e-05,15.01972]
[1779870054382,38.81,75813.28,0.0,0.86323,8e-05,15.01972]
[1779870054469,38.81,75813.28,0.0,0.86323,8e-05,15.01972]
[1779870054447,38.81,75813.06,0.0,0.86323,8e-05,15.02018]
[1779870060187,38.8,75813.1,0.0,0.86325,8e-05,15.01832]
[1779870061424,38.8,75813.1,0.0,0.86325,8e-05,15.01832]
[1779870061467,38.8,75813.1,0.0,0.86325,8e-05,15.01832]
[1779870064456,38.8,75812.87,0.0,0.86324,8e-05,15.0189]
[1779870064471,38.8,75812.87,0.0,0.86324,8e-05,15.0189]
[1779870064508,38.8,75812.87,0.0,0.86324,8e-05,15.0189]
[1779870064557,38.8,75812.87,0.0,0.86325,8e-05,15.01864]
[1779870070257,38.8,75813.12,0.0,0.86329,8e-05,15.01558]
[1779870073898,38.79,75813.13,0.0,0.8633,8e-05,15.01501]
[1779870073968,38.79,75813.13,0.0,0.8633,8e-05,15.01501]
[1779870074413,38.79,75813.13,0.0,0.8633,8e-05,15.01501]
[1779870074514,38.79,75813.82,0.0,0.86336,8e-05,15.01037]
[1779870076224,38.79,75813.81,0.0,0.86336,8e-05,15.01018]
[1779870084355,38.79,75813.76,0.0,0.86339,8e-05,15.0083]
[1779870087671,38.79,75813.26,0.0,0.86335,8e-05,15.01105]
[1779870087719,38.79,75813.26,0.0,0.86335,8e-05,15.01105]
[1779870087975,38.79,75813.26,0.0,0.86335,8e-05,15.01105]
[1779870087988,38.79,75813.26,0.0,0.86335,8e-05,15.01105]
[1779870088221,38.79,75813.26,0.0,0.86335,8e-05,15.01105]
[1779870088323,38.79,75813.26,0.0,0.86336,8e-05,15.01033]
[1779870094231,38.79,75813.26,0.0,0.86336,8e-05,15.01033]
[1779870095434,38.78,75826.8,0.0,0.86452,8e-05,14.92388]
[1779870096579,38.78,75826.8,0.0,0.86452,8e-05,14.92388]
[1779870096441,38.78,75826.84,0.0,0.86452,8e-05,14.92353]
[1779870096606,38.78,75826.84,0.0,0.86452,8e-05,14.92353]
[1779870100886,38.78,75823.14,0.0,0.86423,8e-05,14.94509]
[1779870101220,38.78,75823.14,0.0,0.86423,8e-05,14.94509]
[1779870101475,38.78,75818.36,0.0,0.86384,8e-05,14.9735]
[1779870104573,38.78,75814.4,0.0,0.86352,8e-05,14.99672]
[1779870104616,38.78,75814.77,0.0,0.86355,8e-05,14.99424]
[1779870104719,38.78,75814.77,0.0,0.86355,8e-05,14.99424]
[1779870105504,38.78,75814.43,0.0,0.86353,8e-05,14.99601]
[1779870107520,38.78,75804.92,0.0,0.86275,8e-05,15.05247]
[1779870108528,38.78,75803.35,0.0,0.86263,8e-05,15.06156]
[1779870111082,38.77,75803.33,0.0,0.86263,8e-05,15.06103]
[1779870111134,38.77,75803.33,0.0,0.86263,8e-05,15.06103]
[1779870111219,38.77,75803.33,0.0,0.86263,8e-05,15.06103]
[1779870111547,38.77,75803.39,0.0,0.86264,8e-05,15.06034]
[1779870116583,38.77,75803.64,0.0,0.86269,8e-05,15.05723]
[1779870118714,38.77,75804.24,0.0,0.86274,8e-05,15.053]
[1779870118766,38.77,75804.24,0.0,0.86274,8e-05,15.053]
[1779870118973,38.77,75804.24,0.0,0.86274,8e-05,15.053]
[1779870119604,38.77,75804.56,0.0,0.86277,8e-05,15.05077]
[1779870121618,38.77,75809.22,0.0,0.86317,8e-05,15.02224]
[1779870123764,38.77,75810.1,0.0,0.86324,8e-05,15.0167]
[1779870123816,38.77,75810.1,0.0,0.86324,8e-05,15.0167]
[1779870123969,38.77,75810.1,0.0,0.86324,8e-05,15.0167]
[1779870124071,38.77,75810.58,0.0,0.86329,8e-05,15.01356]
[1779870129674,38.76,75812.59,0.0,0.86347,8e-05,15.00004]
[1779870131081,38.76,75812.59,0.0,0.86347,8e-05,15.00004]
[1779870131136,38.76,75812.59,0.0,0.86347,8e-05,15.00004]
[1779870131220,38.76,75812.59,0.0,0.86347,8e-05,15.00004]
[1779870131223,38.76,75812.86,0.0,0.8635,8e-05,14.99796]
[1779870136729,38.76,75813.21,0.0,0.86354,8e-05,14.99472]
[1779870138744,38.76,75818.95,0.0,0.86402,8e-05,14.95993]
[1779870139852,38.76,75818.95,0.0,0.86402,8e-05,14.95993]
[1779870139904,38.76,75818.95,0.0,0.86402,8e-05,14.95993]
[1779870139967,38.76,75818.95,0.0,0.86402,8e-05,14.95993]
[1779870139995,38.76,75819.52,0.0,0.86407,8e-05,14.95631]
[1779870145794,38.75,75819.28,0.0,0.86407,8e-05,14.95652]
[1779870148324,38.75,75819.6,0.0,0.8641,8e-05,14.9544]
[1779870148377,38.75,75819.6,0.0,0.8641,8e-05,14.9544]
[1779870148474,38.75,75819.6,0.0,0.8641,8e-05,14.9544]
[1779870148521,38.75,75819.6,0.0,0.8641,8e-05,14.95401]
[1779870148815,38.75,75823.83,0.0,0.86445,8e-05,14.92868]
[1779870150465,38.75,75823.83,0.0,0.86445,8e-05,14.92868]
[1779870150483,38.75,75833.97,0.0,0.86528,8e-05,14.86777]
[1779870151981,38.75,75836.87,0.0,0.86552,8e-05,14.85042]
[1779870151986,38.75,75836.87,0.0,0.86552,8e-05,14.85042]
[1779870154187,38.75,75837.69,0.0,0.86561,8e-05,14.84166]
[1779870154189,38.75,75848.17,0.0,0.86646,8e-05,14.77896]
[1779870154858,38.75,75856.43,0.0,0.86713,8e-05,14.72966]
[1779870157441,38.75,75857.14,0.0,0.86718,8e-05,14.72582]
[1779870160261,38.75,75857.01,0.0,0.86717,8e-05,14.72673]
[1779870160293,38.75,75857.01,0.0,0.86717,8e-05,14.72673]
[1779870160467,38.75,75857.01,0.0,0.86717,8e-05,14.72673]
[1779870160484,38.75,75857.01,0.0,0.86717,8e-05,14.72653]
[1779870165936,38.75,75857.93,0.0,0.86725,8e-05,14.72061]
[1779870167775,38.75,75857.88,0.0,0.86725,8e-05,14.72082]
[1779870167783,38.75,75857.88,0.0,0.86725,8e-05,14.72082]
[1779870167969,38.75,75857.88,0.0,0.86725,8e-05,14.72082]
[1779870168069,38.75,75858.0,0.0,0.86726,8e-05,14.72003]
[1779870170402,38.75,75863.43,0.0,0.8677,8e-05,14.68741]
[1779870172814,38.75,75865.99,0.0,0.86791,8e-05,14.6721]
[1779870172866,38.75,75865.99,0.0,0.86791,8e-05,14.6721]
[1779870172968,38.75,75865.99,0.0,0.86791,8e-05,14.6721]
[1779870172986,38.75,75866.15,0.0,0.86792,8e-05,14.67114]
[1779870179140,38.75,75869.24,0.0,0.86817,8e-05,14.65268]
[1779870179191,38.75,75869.24,0.0,0.86817,8e-05,14.65268]
[1779870179219,38.75,75869.24,0.0,0.86817,8e-05,14.65268]
[1779870179238,38.75,75869.78,0.0,0.86821,8e-05,14.6495]
[1779870183068,38.75,75877.66,0.0,0.86884,8e-05,14.60261]
[1779870184073,38.75,75881.27,0.0,0.86913,8e-05,14.58118]
[1779870185800,38.75,75881.49,0.0,0.86915,8e-05,14.57999]
[1779870185854,38.75,75881.49,0.0,0.86915,8e-05,14.57999]
[1779870185969,38.75,75881.49,0.0,0.86915,8e-05,14.57999]
[1779870186106,38.75,75881.3,0.0,0.86913,8e-05,14.58125]
[1779870187759,38.75,75883.64,0.0,0.86932,8e-05,14.56725]
[1779870193147,38.75,75885.0,0.0,0.86943,8e-05,14.55903]
[1779870194898,38.75,75883.65,0.0,0.86932,8e-05,14.56723]
[1779870194950,38.75,75883.65,0.0,0.86932,8e-05,14.56723]
[1779870194970,38.75,75883.65,0.0,0.86932,8e-05,14.56723]
[1779870195161,38.75,75884.86,0.0,0.86941,8e-05,14.56017]
[1779870199189,38.75,75881.39,0.0,0.86913,8e-05,14.58144]
[1779870200575,38.75,75881.39,0.0,0.86913,8e-05,14.58144]
[1779870200627,38.75,75881.39,0.0,0.86913,8e-05,14.58144]
[1779870200676,38.76,75880.39,0.0,0.86905,8e-05,14.58766]
[1779870200718,38.76,75880.39,0.0,0.86905,8e-05,14.58766]
[1779870201202,38.76,75880.66,0.0,0.86907,8e-05,14.58605]
[1779870205532,38.76,75880.57,0.0,0.86906,8e-05,14.58691]
[1779870205584,38.76,75880.57,0.0,0.86906,8e-05,14.58691]
[1779870205685,38.76,75878.98,0.0,0.86893,8e-05,14.59661]
[1779870206238,38.76,75875.9,0.0,0.86868,8e-05,14.61498]
[1779870207245,38.76,75867.14,0.0,0.86797,8e-05,14.66734]
[1779870209259,38.76,75864.17,0.0,0.86773,8e-05,14.68513]
[1779870209964,38.76,75864.17,0.0,0.86773,8e-05,14.68513]
[1779870210016,38.76,75864.17,0.0,0.86773,8e-05,14.68513]
[1779870210220,38.76,75864.17,0.0,0.86773,8e-05,14.68513]
[1779870210266,38.76,75865.41,0.0,0.86783,8e-05,14.67771]
[1779870215301,38.76,75864.6,0.0,0.8678,8e-05,14.67864]
[1779870221407,38.76,75864.15,0.0,0.86776,8e-05,14.68117]
[1779870221458,38.76,75864.15,0.0,0.86776,8e-05,14.68117]
[1779870221508,38.76,75864.35,0.0,0.86778,8e-05,14.6799]
[1779870223469,38.76,75864.77,0.0,0.86782,8e-05,14.67736]
[1779870228452,38.76,75865.13,0.0,0.86785,8e-05,14.67508]
[1779870228935,38.76,75864.09,0.0,0.86776,8e-05,14.68122]
[1779870235446,38.75,75864.84,0.0,0.86783,8e-05,14.67649]
[1779870240481,38.75,75865.43,0.0,0.86788,8e-05,14.67279]
[1779870243502,38.75,75862.08,0.0,0.86761,8e-05,14.69268]
[1779870248537,38.75,75864.36,0.0,0.8678,8e-05,14.6787]
[1779870253571,38.75,75864.57,0.0,0.86782,8e-05,14.67727]
[1779870258610,38.75,75859.74,0.0,0.86743,8e-05,14.70592]
[1779870261631,38.75,75855.51,0.0,0.86709,8e-05,14.73093]
[1779870262638,38.75,75849.25,0.0,0.86659,8e-05,14.76822]
[1779870267672,38.75,75850.09,0.0,0.86666,8e-05,14.76234]
[1779870269687,38.75,75853.65,0.0,0.86696,8e-05,14.74077]
[1779870274723,38.75,75855.31,0.0,0.86713,8e-05,14.72655]
[1779870280764,38.75,75855.25,0.0,0.86713,8e-05,14.72633]
[1779870286807,38.75,75856.15,0.0,0.86721,8e-05,14.72038]
[1779870290836,38.74,75860.24,0.0,0.86754,8e-05,14.69562]
[1779870295870,38.74,75860.68,0.0,0.86758,8e-05,14.69276]
[1779870300906,38.74,75860.82,0.0,0.8676,8e-05,14.6917]
[1779870305941,38.74,75862.14,0.0,0.8677,8e-05,14.68365]
[1779870307955,38.74,75865.13,0.0,0.86795,8e-05,14.66573]
[1779870312990,38.74,75867.51,0.0,0.86814,8e-05,14.65155]
[1779870318025,38.74,75867.51,0.0,0.86814,8e-05,14.65163]
[1779870324067,38.74,75867.26,0.0,0.86811,8e-05,14.65323]
[1779870330109,38.74,75867.28,0.0,0.86811,8e-05,14.65321]
[1779870336151,38.74,75867.23,0.0,0.86814,8e-05,14.64986]
[1779870341186,38.74,75867.11,0.0,0.86812,8e-05,14.65069]
[1779870345214,38.74,75870.25,0.0,0.86838,8e-05,14.63182]
[1779870350249,38.74,75870.93,0.0,0.86845,8e-05,14.62663]
[1779870355284,38.74,75870.44,0.0,0.86843,8e-05,14.62768]
[1779870360319,38.74,75872.96,0.0,0.86865,8e-05,14.61171]
[1779870364824,38.73,75881.07,0.0,0.86932,8e-05,14.5616]
[1779870365354,38.73,75884.24,0.0,0.86957,8e-05,14.54269]
[1779870366369,38.73,75888.76,0.0,0.86994,8e-05,14.51542]
[1779870367750,38.73,75888.76,0.0,0.86994,8e-05,14.51542]
[1779870367851,38.73,75891.57,0.0,0.87017,8e-05,14.49812]
[1779870368383,38.73,75894.98,0.0,0.87044,8e-05,14.4778]
[1779870369390,38.73,75898.77,0.0,0.87074,8e-05,14.45499]
[1779870370398,38.73,75905.36,0.0,0.87127,8e-05,14.41554]
[1779870371527,38.73,75905.36,0.0,0.87127,8e-05,14.41554]
[1779870371566,38.73,75909.21,0.0,0.87157,8e-05,14.39245]
[1779870373430,38.73,75922.41,0.0,0.87262,8e-05,14.31299]
[1779870374275,38.73,75922.41,0.0,0.87262,8e-05,14.31299]
[1779870375149,38.73,75922.83,0.0,0.87266,8e-05,14.30994]
[1779870375229,38.73,75922.83,0.0,0.87266,8e-05,14.30994]
[1779870375274,38.73,75922.83,0.0,0.87266,8e-05,14.30994]
[1779870375317,38.73,75922.83,0.0,0.87266,8e-05,14.30994]
[1779870375353,38.73,75922.83,0.0,0.87266,8e-05,14.30994]
[1779870375372,38.73,75922.83,0.0,0.87266,8e-05,14.30994]
[1779870375444,38.72,75922.24,0.0,0.87268,8e-05,14.30889]
[1779870378660,38.71,75922.4,0.0,0.87275,8e-05,14.30304]
[1779870379543,38.7,75929.42,0.0,0.87332,8e-05,14.25996]
[1779870382019,38.7,75931.15,0.0,0.87346,8e-05,14.24953]
[1779870384507,38.7,75923.93,0.0,0.8729,8e-05,14.29193]
[1779870385514,38.7,75917.39,0.0,0.87238,8e-05,14.33084]
[1779870386522,38.69,75914.69,0.0,0.87221,8e-05,14.34422]
[1779870391559,38.69,75912.87,0.0,0.87211,8e-05,14.34995]
[1779870395587,38.69,75917.03,0.0,0.87245,8e-05,14.32411]
[1779870398608,38.69,75922.28,0.0,0.87287,8e-05,14.29216]
[1779870399746,38.69,75930.21,0.0,0.8735,8e-05,14.24457]
[1779870400765,38.69,75930.21,0.0,0.8735,8e-05,14.24457]
[1779870400847,38.69,75937.07,0.0,0.87404,8e-05,14.20342]
[1779870401803,38.69,75937.07,0.0,0.87404,8e-05,14.20342]
[1779870401828,38.69,75937.07,0.0,0.87404,8e-05,14.20342]
[1779870402217,38.68,75937.96,0.0,0.87414,8e-05,14.19506]
[1779870407671,38.66,75942.58,0.0,0.87465,8e-05,14.15598]
[1779870411700,38.65,75937.96,0.0,0.87433,8e-05,14.18047]
[1779870413714,38.65,75930.73,0.0,0.87377,8e-05,14.22321]
[1779870418749,38.64,75936.17,0.0,0.87422,8e-05,14.18893]
[1779870419756,38.64,75938.84,0.0,0.87443,8e-05,14.17279]
[1779870424791,38.64,75938.33,0.0,0.87441,8e-05,14.17458]
[1779870429825,38.64,75939.68,0.0,0.87453,8e-05,14.16532]
[1779870434861,38.64,75941.14,0.0,0.87466,8e-05,14.15545]
[1779870436875,38.63,75945.02,0.0,0.87496,8e-05,14.13194]
[1779870437881,38.63,75938.77,0.0,0.87448,8e-05,14.16891]
[1779870442917,38.63,75938.27,0.0,0.87446,8e-05,14.17064]
[1779870444931,38.63,75941.9,0.0,0.87474,8e-05,14.14858]
[1779870446945,38.63,75944.66,0.0,0.87496,8e-05,14.13175]
[1779870449966,38.63,75947.45,0.0,0.87519,8e-05,14.11463]
[1779870451626,38.63,75947.45,0.0,0.87519,8e-05,14.11463]
[1779870451664,38.63,75947.45,0.0,0.87519,8e-05,14.11463]
[1779870451940,38.63,75947.45,0.0,0.87519,8e-05,14.11463]
[1779870451949,38.63,75948.0,0.0,0.87526,8e-05,14.10728]
[1779870452137,38.63,75948.0,0.0,0.87526,8e-05,14.10728]
[1779870455642,38.63,75951.04,0.0,0.8755,8e-05,14.08893]
[1779870459463,38.63,75956.6,0.0,0.87594,8e-05,14.05543]
[1779870459468,38.63,75956.6,0.0,0.87594,8e-05,14.05543]
[1779870459470,38.63,75956.6,0.0,0.87594,8e-05,14.05543]
[1779870459508,38.63,75956.6,0.0,0.87594,8e-05,14.05543]
[1779870459545,38.63,75956.6,0.0,0.87594,8e-05,14.05543]
[1779870459731,38.63,75956.6,0.0,0.87594,8e-05,14.05543]
[1779870459771,38.63,75956.62,0.0,0.87594,8e-05,14.05513]
[1779870466083,38.62,75953.33,0.0,0.87569,8e-05,14.07394]
[1779870468634,38.62,75953.22,0.0,0.87569,8e-05,14.07446]
[1779870468685,38.62,75953.22,0.0,0.87569,8e-05,14.07446]
[1779870468720,38.62,75953.22,0.0,0.87569,8e-05,14.07446]
[1779870468733,38.62,75953.22,0.0,0.87569,8e-05,14.07446]
[1779870468785,38.62,75953.22,0.0,0.87569,8e-05,14.07446]
[1779870468968,38.62,75953.22,0.0,0.87569,8e-05,14.07446]
[1779870468845,38.62,75953.33,0.0,0.8757,8e-05,14.07354]
[1779870474138,38.62,75953.13,0.0,0.87569,8e-05,14.07405]
[1779870475145,38.62,75948.3,0.0,0.87532,8e-05,14.10261]
[1779870478207,38.62,75946.33,0.0,0.87517,8e-05,14.11394]
[1779870478221,38.62,75946.33,0.0,0.87517,8e-05,14.11394]
[1779870478259,38.62,75946.33,0.0,0.87517,8e-05,14.11394]
[1779870478275,38.62,75946.33,0.0,0.87517,8e-05,14.11394]
[1779870478326,38.62,75946.33,0.0,0.87517,8e-05,14.11394]
[1779870478468,38.62,75946.33,0.0,0.87517,8e-05,14.11394]
[1779870478622,38.62,75946.33,0.0,0.87517,8e-05,14.11394]
[1779870478719,38.62,75946.33,0.0,0.87517,8e-05,14.11394]
[1779870478723,38.62,75945.84,0.0,0.87514,8e-05,14.11646]
[1779870484208,38.62,75949.11,0.0,0.8754,8e-05,14.09616]
[1779870487677,38.62,75948.93,0.0,0.87539,8e-05,14.09707]
[1779870487685,38.62,75948.93,0.0,0.87539,8e-05,14.09707]
[1779870487720,38.62,75948.93,0.0,0.87539,8e-05,14.09707]
[1779870487726,38.62,75948.93,0.0,0.87539,8e-05,14.09707]
[1779870487772,38.62,75948.93,0.0,0.87539,8e-05,14.09707]
[1779870487967,38.62,75948.93,0.0,0.87539,8e-05,14.09707]
[1779870487855,38.62,75949.3,0.0,0.87543,8e-05,14.09437]
[1779870488316,38.62,75949.3,0.0,0.87543,8e-05,14.09437]
[1779870488472,38.62,75949.3,0.0,0.87543,8e-05,14.09437]
[1779870488569,38.62,75949.21,0.0,0.87542,8e-05,14.0949]
[1779870491258,38.62,75953.73,0.0,0.87578,8e-05,14.06759]
[1779870496298,38.61,75954.63,0.0,0.87585,8e-05,14.06164]
[1779870499702,38.61,75954.31,0.0,0.87583,8e-05,14.06329]
[1779870499721,38.61,75954.31,0.0,0.87583,8e-05,14.06329]
[1779870499753,38.61,75954.31,0.0,0.87583,8e-05,14.06329]
[1779870499848,38.61,75954.31,0.0,0.87583,8e-05,14.06329]
[1779870499895,38.61,75954.31,0.0,0.87583,8e-05,14.06329]
[1779870499967,38.61,75954.31,0.0,0.87583,8e-05,14.06329]
[1779870499986,38.61,75954.57,0.0,0.87585,8e-05,14.0615]
[1779870503804,38.61,75953.6,0.0,0.87578,8e-05,14.06701]
[1779870503856,38.61,75953.6,0.0,0.87578,8e-05,14.06701]
[1779870503969,38.61,75953.6,0.0,0.87578,8e-05,14.06701]
[1779870506660,38.61,75954.43,0.0,0.87585,8e-05,14.0617]
[1779870506665,38.61,75954.43,0.0,0.87585,8e-05,14.0617]
[1779870506720,38.61,75954.43,0.0,0.87585,8e-05,14.0617]
[1779870506761,38.61,75953.53,0.0,0.87579,8e-05,14.06678]
[1779870512022,38.61,75952.37,0.0,0.8757,8e-05,14.07329]
[1779870512090,38.61,75951.08,0.0,0.87563,8e-05,14.07705]
[1779870512116,38.61,75951.08,0.0,0.87563,8e-05,14.07705]
[1779870512168,38.61,75951.08,0.0,0.87563,8e-05,14.07705]
[1779870512219,38.61,75951.08,0.0,0.87563,8e-05,14.07705]
[1779870512410,38.61,75950.8,0.0,0.87561,8e-05,14.07855]
[1779870517445,38.61,75951.22,0.0,0.87565,8e-05,14.0753]
[1779870519353,38.61,75950.28,0.0,0.87558,8e-05,14.08073]
[1779870519405,38.61,75950.28,0.0,0.87558,8e-05,14.08073]
[1779870519468,38.61,75950.28,0.0,0.87558,8e-05,14.08073]
[1779870519694,38.61,75950.28,0.0,0.87558,8e-05,14.08073]
[1779870519719,38.61,75950.28,0.0,0.87558,8e-05,14.08073]
[1779870519746,38.61,75950.28,0.0,0.87558,8e-05,14.08073]
[1779870519819,38.61,75950.41,0.0,0.8756,8e-05,14.07964]
[1779870522627,38.61,75950.14,0.0,0.87558,8e-05,14.08109]
[1779870522720,38.61,75950.14,0.0,0.87558,8e-05,14.08109]
[1779870522728,38.61,75951.88,0.0,0.87571,8e-05,14.07043]
[1779870525470,38.61,75952.84,0.0,0.87579,8e-05,14.06458]
[1779870525479,38.61,75952.84,0.0,0.87579,8e-05,14.06458]
[1779870525723,38.61,75952.84,0.0,0.87579,8e-05,14.06458]
[1779870527938,38.61,75953.88,0.0,0.87587,8e-05,14.05813]
[1779870527969,38.61,75953.88,0.0,0.87587,8e-05,14.05813]
[1779870528039,38.61,75954.29,0.0,0.87591,8e-05,14.05544]
[1779870528603,38.61,75954.29,0.0,0.87591,8e-05,14.05544]
[1779870531720,38.6,75953.27,0.0,0.87583,8e-05,14.06124]
[1779870531804,38.6,75953.6,0.0,0.87586,8e-05,14.05902]
[1779870537505,38.6,75952.82,0.0,0.87581,8e-05,14.06313]
[1779870537519,38.6,75952.82,0.0,0.87581,8e-05,14.06313]
[1779870537721,38.6,75952.82,0.0,0.87581,8e-05,14.06313]
[1779870543188,38.6,75956.47,0.0,0.8761,8e-05,14.0406]
[1779870543221,38.6,75956.47,0.0,0.8761,8e-05,14.0406]
[1779870543240,38.6,75956.47,0.0,0.8761,8e-05,14.0406]
[1779870543751,38.6,75956.47,0.0,0.8761,8e-05,14.0406]
[1779870543764,38.6,75956.47,0.0,0.8761,8e-05,14.0406]
[1779870543969,38.6,75956.47,0.0,0.8761,8e-05,14.0406]
[1779870543809,38.6,75958.1,0.0,0.87624,8e-05,14.03017]
[1779870546576,38.6,75959.5,0.0,0.87635,8e-05,14.02151]
[1779870546720,38.6,75959.5,0.0,0.87635,8e-05,14.02151]
[1779870552191,38.59,75960.11,0.0,0.87646,8e-05,14.01276]
[1779870552217,38.59,75960.11,0.0,0.87646,8e-05,14.01276]
[1779870552238,38.59,75960.11,0.0,0.87646,8e-05,14.01276]
[1779870552563,38.59,75960.11,0.0,0.87646,8e-05,14.01276]
[1779870552717,38.59,75960.11,0.0,0.87646,8e-05,14.01276]
[1779870552819,38.59,75959.98,0.0,0.87646,8e-05,14.01323]
[1779870554665,38.59,75959.98,0.0,0.87646,8e-05,14.01323]
[1779870554717,38.59,75959.98,0.0,0.87646,8e-05,14.01323]
[1779870554720,38.59,75959.98,0.0,0.87646,8e-05,14.01323]
[1779870558327,38.58,75960.23,0.0,0.87649,8e-05,14.01022]
[1779870561720,38.58,75960.04,0.0,0.87649,8e-05,14.01046]
[1779870562566,38.58,75960.66,0.0,0.87654,8e-05,14.00649]
[1779870562578,38.58,75960.66,0.0,0.87654,8e-05,14.00649]
[1779870562720,38.58,75960.66,0.0,0.87654,8e-05,14.00649]
[1779870562768,38.58,75960.7,0.0,0.87655,8e-05,14.00596]
[1779870564633,38.58,75961.14,0.0,0.87659,8e-05,14.00306]
[1779870565718,38.58,75960.48,0.0,0.87654,8e-05,14.0067]
[1779870565790,38.58,75960.23,0.0,0.87652,8e-05,14.0079]
[1779870569130,38.58,75956.94,0.0,0.87628,8e-05,14.02658]
[1779870569223,38.58,75956.94,0.0,0.87628,8e-05,14.02658]
[1779870570517,38.58,75956.38,0.0,0.87624,8e-05,14.0296]
[1779870570569,38.58,75956.38,0.0,0.87624,8e-05,14.0296]
[1779870570718,38.58,75956.38,0.0,0.87624,8e-05,14.0296]
[1779870570825,38.58,75955.65,0.0,0.87619,8e-05,14.03363]
[1779870575510,38.57,75955.23,0.0,0.8762,8e-05,14.0311]
[1779870575720,38.57,75955.23,0.0,0.8762,8e-05,14.0311]
[1779870579500,38.57,75955.71,0.0,0.87625,8e-05,14.02677]
[1779870579505,38.57,75955.71,0.0,0.87625,8e-05,14.02677]
[1779870579722,38.57,75955.71,0.0,0.87625,8e-05,14.02677]
[1779870579888,38.57,75955.12,0.0,0.87622,8e-05,14.02973]
[1779870583608,38.57,75955.12,0.0,0.87624,8e-05,14.02808]
[1779870583615,38.57,75955.12,0.0,0.87624,8e-05,14.02808]
[1779870583720,38.57,75955.12,0.0,0.87624,8e-05,14.02808]
[1779870584926,38.56,75946.78,0.0,0.8756,8e-05,14.0766]
[1779870585437,38.56,75946.78,0.0,0.8756,8e-05,14.0766]
[1779870585468,38.56,75946.78,0.0,0.8756,8e-05,14.0766]
[1779870585905,38.56,75946.78,0.0,0.8756,8e-05,14.0766]
[1779870585933,38.56,75948.13,0.0,0.87572,8e-05,14.06795]
[1779870587719,38.56,75946.28,0.0,0.87558,8e-05,14.07858]
[1779870587947,38.56,75945.73,0.0,0.87554,8e-05,14.08146]
[1779870589262,38.56,75945.73,0.0,0.87554,8e-05,14.08146]
[1779870589314,38.56,75945.73,0.0,0.87554,8e-05,14.08146]
[1779870589472,38.56,75945.73,0.0,0.87554,8e-05,14.08146]
[1779870594876,38.56,75942.48,0.0,0.87532,8e-05,14.09842]
[1779870594927,38.56,75942.48,0.0,0.87532,8e-05,14.09842]
[1779870594974,38.56,75942.48,0.0,0.87532,8e-05,14.09842]
[1779870594996,38.55,75941.97,0.0,0.87528,8e-05,14.10104]
[1779870597777,38.55,75941.59,0.0,0.87526,8e-05,14.10247]
[1779870597827,38.55,75941.59,0.0,0.87526,8e-05,14.10247]
[1779870597972,38.55,75941.59,0.0,0.87526,8e-05,14.10247]
[1779870601520,38.55,75942.07,0.0,0.87532,8e-05,14.09795]
[1779870601523,38.55,75942.07,0.0,0.87532,8e-05,14.09795]
[1779870601761,38.55,75942.07,0.0,0.87532,8e-05,14.09795]
[1779870602048,38.55,75941.86,0.0,0.87531,8e-05,14.09879]
[1779870604645,38.55,75941.98,0.0,0.87533,8e-05,14.09726]
[1779870605720,38.55,75942.4,0.0,0.87537,8e-05,14.09435]
[1779870606076,38.54,75942.24,0.0,0.87536,8e-05,14.0949]
[1779870606534,38.54,75942.24,0.0,0.87536,8e-05,14.0949]
[1779870606581,38.54,75942.24,0.0,0.87536,8e-05,14.0949]
[1779870606719,38.54,75942.24,0.0,0.87536,8e-05,14.0949]
[1779870609239,38.54,75939.62,0.0,0.87517,8e-05,14.10929]
[1779870609248,38.54,75939.62,0.0,0.87517,8e-05,14.10929]
[1779870609470,38.54,75939.62,0.0,0.87517,8e-05,14.10929]
[1779870610104,38.54,75937.43,0.0,0.87501,8e-05,14.12191]
[1779870614797,38.54,75936.9,0.0,0.87499,8e-05,14.12331]
[1779870614812,38.54,75936.9,0.0,0.87499,8e-05,14.12331]
[1779870614969,38.54,75936.9,0.0,0.87499,8e-05,14.12331]
[1779870616481,38.54,75938.37,0.0,0.87511,8e-05,14.11411]
[1779870616532,38.54,75938.37,0.0,0.87511,8e-05,14.11411]
[1779870616721,38.54,75938.37,0.0,0.87511,8e-05,14.11411]
[1779870616800,38.53,75937.65,0.0,0.87506,8e-05,14.11754]
[1779870622466,38.53,75937.08,0.0,0.87504,8e-05,14.11948]
[1779870627383,38.53,75936.87,0.0,0.87503,8e-05,14.11992]
[1779870627393,38.53,75936.87,0.0,0.87503,8e-05,14.11992]
[1779870627468,38.53,75936.87,0.0,0.87503,8e-05,14.11992]
[1779870629206,38.53,75937.17,0.0,0.87506,8e-05,14.11753]
[1779870629719,38.53,75937.17,0.0,0.87506,8e-05,14.11753]
[1779870635439,38.52,75937.17,0.0,0.87512,8e-05,14.11166]
[1779870635451,38.52,75937.17,0.0,0.87512,8e-05,14.11166]
[1779870635467,38.52,75937.17,0.0,0.87512,8e-05,14.11166]
[1779870635493,38.52,75937.17,0.0,0.87512,8e-05,14.11166]
[1779870635723,38.52,75937.17,0.0,0.87512,8e-05,14.11166]
[1779870635862,38.52,75937.23,0.0,0.87514,8e-05,14.11005]
[1779870637809,38.52,75937.23,0.0,0.87514,8e-05,14.11005]
[1779870638848,38.52,75940.8,0.0,0.87543,8e-05,14.08757]
[1779870639728,38.52,75940.8,0.0,0.87543,8e-05,14.08757]
[1779870639829,38.52,75940.33,0.0,0.8754,8e-05,14.08998]
[1779870644085,38.52,75941.04,0.0,0.87546,8e-05,14.08499]
[1779870644090,38.52,75941.04,0.0,0.87546,8e-05,14.08499]
[1779870644131,38.52,75941.04,0.0,0.87546,8e-05,14.08499]
[1779870644134,38.51,75942.06,0.0,0.87555,8e-05,14.07816]
[1779870644217,38.51,75942.06,0.0,0.87555,8e-05,14.07816]
[1779870644541,38.51,75940.81,0.0,0.87546,8e-05,14.08561]
[1779870645588,38.51,75940.81,0.0,0.87546,8e-05,14.08561]
[1779870647722,38.51,75941.0,0.0,0.87548,8e-05,14.08371]
[1779870647821,38.51,75941.71,0.0,0.87554,8e-05,14.07873]
[1779870651056,38.51,75940.79,0.0,0.87548,8e-05,14.08383]
[1779870651108,38.51,75940.79,0.0,0.87548,8e-05,14.08383]
[1779870651218,38.51,75939.51,0.0,0.87539,8e-05,14.09069]
[1779870655235,38.51,75939.1,0.0,0.87537,8e-05,14.09235]
[1779870655287,38.51,75939.1,0.0,0.87537,8e-05,14.09235]
[1779870655469,38.51,75939.1,0.0,0.87537,8e-05,14.09235]
[1779870655538,38.51,75939.82,0.0,0.87543,8e-05,14.08728]
[1779870657021,38.51,75939.82,0.0,0.87543,8e-05,14.08728]
[1779870662471,38.5,75939.7,0.0,0.87546,8e-05,14.08531]
[1779870664485,38.5,75930.99,0.0,0.87479,8e-05,14.1365]
[1779870666499,38.5,75927.87,0.0,0.87456,8e-05,14.1542]
[1779870669703,38.49,75927.49,0.0,0.87454,8e-05,14.15552]
[1779870669755,38.49,75927.49,0.0,0.87454,8e-05,14.15552]
[1779870669857,38.49,75927.74,0.0,0.87457,8e-05,14.15311]
[1779870671720,38.49,75927.85,0.0,0.87458,8e-05,14.15245]
[1779870673151,38.49,75927.73,0.0,0.87457,8e-05,14.15271]
[1779870678786,38.49,75925.22,0.0,0.87441,8e-05,14.16491]
[1779870681604,38.48,75918.04,0.0,0.87387,8e-05,14.20613]
[1779870682611,38.48,75911.2,0.0,0.87334,8e-05,14.24676]
[1779870683619,38.48,75907.1,0.0,0.87302,8e-05,14.27096]
[1779870686639,38.48,75904.28,0.0,0.87281,8e-05,14.28669]
[1779870690018,38.48,75904.5,0.0,0.87284,8e-05,14.28459]
[1779870695702,38.47,75902.61,0.0,0.87275,8e-05,14.28931]
[1779870699743,38.47,75906.92,0.0,0.87311,8e-05,14.26187]
[1779870700737,38.47,75912.96,0.0,0.87359,8e-05,14.22532]
[1779870701744,38.47,75918.78,0.0,0.87406,8e-05,14.19015]
[1779870703759,38.46,75919.87,0.0,0.87415,8e-05,14.18304]
[1779870708794,38.46,75919.61,0.0,0.87415,8e-05,14.18328]
[1779870713829,38.46,75917.45,0.0,0.87399,8e-05,14.19487]
[1779870714836,38.46,75912.94,0.0,0.87364,8e-05,14.22157]
[1779870718864,38.45,75908.28,0.0,0.87329,8e-05,14.24791]
[1779870723901,38.45,75911.39,0.0,0.87356,8e-05,14.22763]
[1779870724908,38.45,75914.2,0.0,0.87379,8e-05,14.21051]
[1779870726922,38.45,75917.19,0.0,0.87403,8e-05,14.19208]
[1779870731957,38.45,75919.77,0.0,0.87425,8e-05,14.17546]
[1779870734979,38.45,75923.99,0.0,0.87458,8e-05,14.14956]
[1779870735985,38.45,75931.6,0.0,0.87518,8e-05,14.10391]
[1779870741020,38.44,75931.3,0.0,0.87517,8e-05,14.10512]
[1779870744194,38.44,75931.69,0.0,0.8752,8e-05,14.10255]
[1779870746055,38.44,75924.72,0.0,0.87466,8e-05,14.14382]
[1779870750083,38.44,75922.0,0.0,0.87446,8e-05,14.15932]
[1779870752097,38.44,75919.26,0.0,0.87427,8e-05,14.17153]
[1779870758139,38.44,75919.58,0.0,0.87431,8e-05,14.16836]
[1779870762234,38.44,75919.46,0.0,0.87431,8e-05,14.16845]
[1779870770224,38.43,75915.45,0.0,0.87402,8e-05,14.19049]
[1779870775259,38.43,75914.25,0.0,0.87394,8e-05,14.19652]
[1779870780299,38.43,75914.56,0.0,0.87398,8e-05,14.19347]
[1779870787343,38.42,75910.86,0.0,0.87371,8e-05,14.21399]
[1779870789360,38.42,75903.76,0.0,0.87316,8e-05,14.25598]
[1779870790367,38.42,75899.37,0.0,0.87282,8e-05,14.2817]
[1779870791927,38.42,75899.37,0.0,0.87282,8e-05,14.2817]
[1779870791975,38.42,75899.37,0.0,0.87282,8e-05,14.2817]
[1779870792030,38.42,75894.2,0.0,0.87241,8e-05,14.31256]
[1779870793224,38.42,75894.2,0.0,0.87241,8e-05,14.31256]
[1779870798423,38.42,75893.26,0.0,0.87235,8e-05,14.31686]
[1779870802894,38.42,75884.13,0.0,0.87164,8e-05,14.37043]
[1779870803459,38.41,75882.81,0.0,0.87155,8e-05,14.37787]
[1779870808494,38.41,75883.91,0.0,0.87166,8e-05,14.36885]
[1779870809501,38.41,75887.0,0.0,0.87192,8e-05,14.34984]
[1779870814537,38.4,75890.11,0.0,0.87222,8e-05,14.32524]
[1779870819571,38.4,75891.74,0.0,0.87237,8e-05,14.31404]
[1779870824606,38.4,75897.39,0.0,0.87283,8e-05,14.27872]
[1779870829641,38.39,75898.09,0.0,0.87291,8e-05,14.27265]
[1779870834676,38.39,75898.85,0.0,0.873,8e-05,14.26625]
[1779870839711,38.39,75896.18,0.0,0.87281,8e-05,14.28047]
[1779870841726,38.38,75892.39,0.0,0.87252,8e-05,14.30244]
[1779870846761,38.38,75895.69,0.0,0.8728,8e-05,14.2807]
[1779870847768,38.38,75899.77,0.0,0.87313,8e-05,14.25586]
[1779870852803,38.38,75899.84,0.0,0.87316,8e-05,14.25356]
[1779870855824,38.37,75896.19,0.0,0.87289,8e-05,14.27367]
[1779870862873,38.37,75896.62,0.0,0.87296,8e-05,14.26843]
[1779870867908,38.36,75896.99,0.0,0.87301,8e-05,14.26453]
[1779870872945,38.36,75896.62,0.0,0.87305,8e-05,14.26003]
[1779870877978,38.35,75897.71,0.0,0.87317,8e-05,14.25056]
[1779870883014,38.34,75898.14,0.0,0.87324,8e-05,14.24514]
[1779870888050,38.34,75898.87,0.0,0.87334,8e-05,14.23798]
[1779870893086,38.33,75899.98,0.0,0.87346,8e-05,14.22858]
[1779870899128,38.32,75899.17,0.0,0.87344,8e-05,14.22969]
[1779870904163,38.32,75898.05,0.0,0.87339,8e-05,14.23371]
[1779870906177,38.32,75892.67,0.0,0.87298,8e-05,14.26494]
[1779870909198,38.31,75889.23,0.0,0.87273,8e-05,14.28383]
[1779870914232,38.31,75891.0,0.0,0.8729,8e-05,14.27019]
[1779870919268,38.3,75892.88,0.0,0.87307,8e-05,14.25735]
[1779870924309,38.3,75892.56,0.0,0.87307,8e-05,14.25776]
[1779870929344,38.3,75890.33,0.0,0.87291,8e-05,14.26962]
[1779870933372,38.29,75893.7,0.0,0.87322,8e-05,14.24437]
[1779870938407,38.29,75890.87,0.0,0.87301,8e-05,14.25996]
[1779870943441,38.29,75889.87,0.0,0.87295,8e-05,14.26447]
[1779870948477,38.28,75888.54,0.0,0.87287,8e-05,14.27093]
[1779870952506,38.28,75884.9,0.0,0.87259,8e-05,14.29157]
[1779870957540,38.28,75884.89,0.0,0.87262,8e-05,14.28993]
[1779870962582,38.27,75885.93,0.0,0.87272,8e-05,14.28199]
[1779870967617,38.27,75885.54,0.0,0.87271,8e-05,14.28273]
[1779870972652,38.27,75886.16,0.0,0.87278,8e-05,14.2774]
[1779870977687,38.26,75886.53,0.0,0.87283,8e-05,14.27337]
[1779870982727,38.26,75888.6,0.0,0.87302,8e-05,14.25887]
[1779870987762,38.26,75890.96,0.0,0.87323,8e-05,14.24331]
[1779870992797,38.25,75891.33,0.0,0.8733,8e-05,14.236]
[1779870997832,38.25,75891.28,0.0,0.87331,8e-05,14.23502]
[1779871002867,38.25,75891.16,0.0,0.87332,8e-05,14.23446]
[1779871010923,38.24,75891.12,0.0,0.87334,8e-05,14.23267]
[1779871015958,38.24,75890.76,0.0,0.87333,8e-05,14.23358]
[1779871020993,38.24,75890.76,0.0,0.87335,8e-05,14.23233]
[1779871024020,38.24,75895.67,0.0,0.87375,8e-05,14.20178]
[1779871029051,38.23,75898.11,0.0,0.87397,8e-05,14.18506]
[1779871034086,38.23,75898.02,0.0,0.87399,8e-05,14.18338]
[1779871039122,38.22,75897.87,0.0,0.874,8e-05,14.1821]
[1779871046170,38.22,75897.68,0.0,0.87403,8e-05,14.18022]
[1779871051205,38.21,75897.98,0.0,0.8741,8e-05,14.17254]
[1779871056240,38.21,75901.25,0.0,0.87439,8e-05,14.1508]
[1779871061275,38.2,75902.06,0.0,0.87448,8e-05,14.14368]
[1779871062282,38.2,75890.95,0.0,0.87361,8e-05,14.21019]
[1779871063289,38.2,75887.36,0.0,0.87333,8e-05,14.23135]
[1779871068324,38.2,75886.99,0.0,0.87333,8e-05,14.23109]
[1779871073359,38.19,75886.58,0.0,0.87333,8e-05,14.23105]
[1779871078393,38.18,75886.83,0.0,0.87338,8e-05,14.22699]
[1779871083430,38.18,75888.82,0.0,0.87357,8e-05,14.21247]
[1779871088465,38.17,75888.83,0.0,0.87361,8e-05,14.20999]
[1779871092493,38.17,75891.59,0.0,0.87385,8e-05,14.19145]
[1779871097528,38.17,75891.35,0.0,0.87386,8e-05,14.19067]
[1779871098535,38.16,75888.12,0.0,0.87361,8e-05,14.20969]
[1779871100549,38.16,75883.36,0.0,0.87324,8e-05,14.23769]
[1779871105586,38.16,75878.25,0.0,0.87285,8e-05,14.26714]
[1779871106593,38.16,75873.97,0.0,0.87251,8e-05,14.29267]
[1779871107600,38.16,75870.94,0.0,0.87227,8e-05,14.31062]
[1779871112635,38.15,75869.14,0.0,0.87218,8e-05,14.31589]
[1779871118677,38.15,75870.05,0.0,0.87228,8e-05,14.30819]
[1779871123714,38.15,75870.84,0.0,0.87237,8e-05,14.30166]
[1779871129756,38.14,75873.38,0.0,0.8726,8e-05,14.28433]
[1779871134791,38.14,75872.92,0.0,0.87258,8e-05,14.2855]
[1779871139826,38.14,75872.72,0.0,0.87258,8e-05,14.28512]
[1779871141842,38.13,75879.16,0.0,0.87311,8e-05,14.24559]
[1779871142847,38.13,75882.7,0.0,0.87339,8e-05,14.2237]
[1779871147882,38.13,75883.57,0.0,0.87348,8e-05,14.21733]
[1779871154931,38.13,75883.72,0.0,0.87351,8e-05,14.21495]
[1779871159966,38.12,75883.5,0.0,0.8735,8e-05,14.21526]
[1779871163995,38.12,75887.56,0.0,0.87384,8e-05,14.18996]
[1779871169031,38.12,75889.06,0.0,0.87398,8e-05,14.17881]
[1779871175073,38.11,75890.42,0.0,0.87415,8e-05,14.16445]
[1779871180108,38.11,75891.63,0.0,0.87427,8e-05,14.15531]
[1779871185143,38.11,75892.04,0.0,0.87432,8e-05,14.15101]
[1779871193199,38.1,75892.86,0.0,0.87442,8e-05,14.14325]
[1779871198234,38.1,75893.34,0.0,0.87448,8e-05,14.13862]
[1779871205283,38.09,75892.94,0.0,0.87448,8e-05,14.13868]
[1779871211325,38.09,75882.81,0.0,0.8737,8e-05,14.19782]
[1779871213339,38.09,75881.6,0.0,0.87362,8e-05,14.20438]
[1779871217367,38.08,75878.04,0.0,0.87336,8e-05,14.22422]
[1779871222403,38.08,75878.28,0.0,0.8734,8e-05,14.22056]
[1779871228444,38.07,75877.69,0.0,0.87339,8e-05,14.22148]
[1779871233479,38.07,75875.82,0.0,0.87329,8e-05,14.22686]
[1779871236500,38.06,75872.74,0.0,0.87307,8e-05,14.24403]
[1779871241535,38.06,75872.55,0.0,0.87308,8e-05,14.2434]
[1779871246570,38.06,75872.45,0.0,0.87309,8e-05,14.24225]
[1779871256640,38.05,75870.75,0.0,0.873,8e-05,14.24883]
[1779871259661,38.05,75867.45,0.0,0.87275,8e-05,14.26769]
[1779871264696,38.04,75868.52,0.0,0.87286,8e-05,14.25931]
[1779871269259,38.04,75870.0,0.0,0.873,8e-05,14.24855]
[1779871269719,38.04,75870.0,0.0,0.873,8e-05,14.24855]
[1779871269731,38.04,75870.74,0.0,0.87307,8e-05,14.2436]
[1779871274766,38.04,75869.49,0.0,0.87298,8e-05,14.25022]
[1779871279801,38.03,75868.99,0.0,0.87295,8e-05,14.25221]
[1779871286850,38.03,75868.37,0.0,0.87292,8e-05,14.25453]
[1779871289872,38.03,75871.03,0.0,0.87315,8e-05,14.23731]
[1779871296921,38.02,75871.42,0.0,0.87325,8e-05,14.2281]
[1779871305984,38.01,75871.12,0.0,0.87327,8e-05,14.22629]
[1779871311020,38.01,75871.53,0.0,0.87331,8e-05,14.22296]
[1779871316056,38.01,75871.96,0.0,0.87336,8e-05,14.219]
[1779871317067,38.01,75876.2,0.0,0.87371,8e-05,14.1929]
[1779871322101,38.0,75874.63,0.0,0.87361,8e-05,14.20046]
[1779871327136,38.0,75873.68,0.0,0.87356,8e-05,14.20422]
[1779871328672,38.0,75879.74,0.0,0.87405,8e-05,14.16677]
[1779871332074,38.0,75880.82,0.0,0.87414,8e-05,14.15957]
[1779871332171,38.0,75880.96,0.0,0.87416,8e-05,14.15839]
[1779871334185,37.99,75878.28,0.0,0.87396,8e-05,14.17394]
[1779871339220,37.99,75876.99,0.0,0.87387,8e-05,14.18001]
[1779871344255,37.99,75876.36,0.0,0.87385,8e-05,14.18211]
[1779871351305,37.98,75876.36,0.0,0.8739,8e-05,14.17598]
[1779871355336,37.98,75879.88,0.0,0.8742,8e-05,14.15344]
[1779871360367,37.98,75882.13,0.0,0.8744,8e-05,14.1385]
[1779871365403,37.97,75882.42,0.0,0.87443,8e-05,14.13545]
[1779871370438,37.97,75881.45,0.0,0.87437,8e-05,14.14006]
[1779871377487,37.97,75882.15,0.0,0.87445,8e-05,14.13403]
[1779871381515,37.97,75878.39,0.0,0.87417,8e-05,14.15579]
[1779871386552,37.96,75877.24,0.0,0.87409,8e-05,14.16138]
[1779871392594,37.96,75877.2,0.0,0.87411,8e-05,14.15994]
[1779871398636,37.96,75877.69,0.0,0.87418,8e-05,14.15481]
[1779871403671,37.95,75877.25,0.0,0.87416,8e-05,14.15595]
[1779871405685,37.95,75869.99,0.0,0.87359,8e-05,14.19937]
[1779871406692,37.95,75867.38,0.0,0.87339,8e-05,14.21487]
[1779871407699,37.95,75861.84,0.0,0.87295,8e-05,14.24813]
[1779871408706,37.95,75858.3,0.0,0.87266,8e-05,14.26947]
[1779871409713,37.95,75854.92,0.0,0.87239,8e-05,14.28982]
[1779871410720,37.95,75847.65,0.0,0.87181,8e-05,14.33378]
[1779871415742,37.95,75846.04,0.0,0.87172,8e-05,14.33872]
[1779871416218,37.95,75847.2,0.0,0.87182,8e-05,14.3314]
[1779871416762,37.94,75847.23,0.0,0.87183,8e-05,14.33095]
[1779871421797,37.94,75847.48,0.0,0.87186,8e-05,14.3281]
[1779871426832,37.94,75847.14,0.0,0.87185,8e-05,14.32886]
[1779871432874,37.94,75847.94,0.0,0.87194,8e-05,14.32244]
[1779871437908,37.93,75847.53,0.0,0.87192,8e-05,14.32366]
[1779871440930,37.93,75850.82,0.0,0.8722,8e-05,14.30263]
[1779871441937,37.93,75853.67,0.0,0.87243,8e-05,14.28482]
[1779871446972,37.93,75851.32,0.0,0.87227,8e-05,14.29698]
[1779871452022,37.92,75852.09,0.0,0.87237,8e-05,14.28987]
[1779871457045,37.92,75853.52,0.0,0.87251,8e-05,14.27881]
[1779871462084,37.91,75853.45,0.0,0.87254,8e-05,14.27688]
[1779871467121,37.91,75853.2,0.0,0.87255,8e-05,14.27603]
[1779871471149,37.9,75856.59,0.0,0.87287,8e-05,14.24978]
[1779871477191,37.9,75856.88,0.0,0.87293,8e-05,14.24538]
[1779871483234,37.89,75857.01,0.0,0.87297,8e-05,14.24194]
[1779871491290,37.88,75856.97,0.0,0.87301,8e-05,14.23866]
[1779871494311,37.88,75861.34,0.0,0.87338,8e-05,14.21077]
[1779871496325,37.88,75863.93,0.0,0.8736,8e-05,14.19424]
[1779871501361,37.87,75863.46,0.0,0.87359,8e-05,14.1952]
[1779871506396,37.87,75864.08,0.0,0.87366,8e-05,14.18957]
[1779871508410,37.87,75872.28,0.0,0.87432,8e-05,14.13903]
[1779871511431,37.87,75873.34,0.0,0.87442,8e-05,14.13173]
[1779871516466,37.86,75873.67,0.0,0.87446,8e-05,14.12834]
[1779871517473,37.86,75864.06,0.0,0.8737,8e-05,14.18644]
[1779871518480,37.86,75861.44,0.0,0.87349,8e-05,14.20201]
[1779871525529,37.86,75861.27,0.0,0.87351,8e-05,14.20045]
[1779871532580,37.85,75861.87,0.0,0.87362,8e-05,14.19051]
[1779871541649,37.85,75860.23,0.0,0.87353,8e-05,14.19736]
[1779871546684,37.84,75861.59,0.0,0.87366,8e-05,14.18732]
[1779871554739,37.84,75861.17,0.0,0.87366,8e-05,14.18714]
[1779871557761,37.83,75863.75,0.0,0.87388,8e-05,14.17044]
[1779871562796,37.83,75864.75,0.0,0.87398,8e-05,14.16251]
[1779871567831,37.83,75866.43,0.0,0.87414,8e-05,14.15082]
[1779871568838,37.83,75877.93,0.0,0.87506,8e-05,14.08065]
[1779871569845,37.83,75880.48,0.0,0.87526,8e-05,14.06499]
[1779871576894,37.82,75879.67,0.0,0.87521,8e-05,14.06881]
[1779871577901,37.82,75873.82,0.0,0.87475,8e-05,14.10419]
[1779871579915,37.82,75878.5,0.0,0.87513,8e-05,14.07534]
[1779871584950,37.82,75877.95,0.0,0.87509,8e-05,14.07787]
[1779871586964,37.82,75875.24,0.0,0.87488,8e-05,14.09401]
[1779871591999,37.82,75874.91,0.0,0.87489,8e-05,14.09142]
[1779871598042,37.82,75875.6,0.0,0.87496,8e-05,14.08628]
[1779871602072,37.82,75871.21,0.0,0.87462,8e-05,14.1124]
[1779871603077,37.81,75867.27,0.0,0.87431,8e-05,14.13618]
[1779871607106,37.81,75860.61,0.0,0.87378,8e-05,14.17587]
[1779871608113,37.81,75857.49,0.0,0.87354,8e-05,14.19461]
[1779871610127,37.81,75852.66,0.0,0.87315,8e-05,14.22371]
[1779871615162,37.81,75851.39,0.0,0.87305,8e-05,14.23107]
[1779871620197,37.81,75851.39,0.0,0.87306,8e-05,14.23064]
[1779871625232,37.81,75851.83,0.0,0.8731,8e-05,14.22751]
[1779871630267,37.81,75852.44,0.0,0.87317,8e-05,14.22259]
[1779871633288,37.8,75855.2,0.0,0.8734,8e-05,14.20475]
[1779871640337,37.8,75856.11,0.0,0.8735,8e-05,14.19701]
[1779871643357,37.8,75858.79,0.0,0.87373,8e-05,14.17974]
[1779871648393,37.79,75858.74,0.0,0.87374,8e-05,14.17857]
[1779871653428,37.79,75858.59,0.0,0.87378,8e-05,14.17427]
[1779871658463,37.79,75857.34,0.0,0.8737,8e-05,14.18042]
[1779871663499,37.79,75857.04,0.0,0.87369,8e-05,14.18075]
[1779871668534,37.78,75854.87,0.0,0.87354,8e-05,14.1925]
[1779871673569,37.78,75853.91,0.0,0.87348,8e-05,14.1968]
[1779871679610,37.78,75852.44,0.0,0.87338,8e-05,14.20386]
[1779871684646,37.77,75851.92,0.0,0.87336,8e-05,14.2054]
[1779871688674,37.77,75848.97,0.0,0.87314,8e-05,14.22207]
[1779871693709,37.77,75849.26,0.0,0.87319,8e-05,14.2186]
[1779871698744,37.76,75854.37,0.0,0.87362,8e-05,14.18578]
[1779871703779,37.76,75856.12,0.0,0.87378,8e-05,14.17371]
[1779871708817,37.76,75859.06,0.0,0.87403,8e-05,14.15442]
[1779871709824,37.76,75862.06,0.0,0.87428,8e-05,14.13588]
[1779871711838,37.75,75864.93,0.0,0.87454,8e-05,14.11417]
[1779871716873,37.75,75865.5,0.0,0.8746,8e-05,14.10972]
[1779871721908,37.75,75864.56,0.0,0.87453,8e-05,14.11451]
[1779871728957,37.75,75864.59,0.0,0.87455,8e-05,14.11298]
[1779871733996,37.75,75865.21,0.0,0.87462,8e-05,14.10806]
[1779871739032,37.74,75864.46,0.0,0.87457,8e-05,14.11169]
[1779871744067,37.74,75864.78,0.0,0.87461,8e-05,14.10881]
[1779871749103,37.74,75864.79,0.0,0.87462,8e-05,14.10784]
[1779871754137,37.74,75865.18,0.0,0.87466,8e-05,14.10456]
[1779871759173,37.74,75864.6,0.0,0.87463,8e-05,14.1072]
[1779871765215,37.73,75865.09,0.0,0.87468,8e-05,14.10314]
[1779871770250,37.73,75863.72,0.0,0.87458,8e-05,14.11058]
[1779871775285,37.73,75863.7,0.0,0.87462,8e-05,14.10605]
[1779871780320,37.73,75863.72,0.0,0.87463,8e-05,14.10505]
[1779871785355,37.73,75864.1,0.0,0.87467,8e-05,14.10187]
[1779871790391,37.72,75863.88,0.0,0.87466,8e-05,14.10237]
[1779871795426,37.72,75865.87,0.0,0.87483,8e-05,14.0894]
[1779871797440,37.72,75868.81,0.0,0.87507,8e-05,14.0712]
[1779871802475,37.72,75868.58,0.0,0.87506,8e-05,14.07199]
[1779871807510,37.72,75872.54,0.0,0.87539,8e-05,14.04703]
[1779871812545,37.72,75873.16,0.0,0.87546,8e-05,14.04172]
[1779871817580,37.71,75871.22,0.0,0.87532,8e-05,14.05195]
[1779871822615,37.71,75869.99,0.0,0.87525,8e-05,14.05783]
[1779871827650,37.71,75868.54,0.0,0.87515,8e-05,14.06498]
[1779871831678,37.7,75865.75,0.0,0.87497,8e-05,14.07733]
[1779871836713,37.7,75864.05,0.0,0.87484,8e-05,14.08709]
[1779871841748,37.7,75862.77,0.0,0.87474,8e-05,14.09424]
[1779871847790,37.7,75859.72,0.0,0.87451,8e-05,14.11198]
[1779871852825,37.7,75859.45,0.0,0.8745,8e-05,14.11283]
[1779871859874,37.7,75858.9,0.0,0.87447,8e-05,14.11506]
[1779871864909,37.69,75860.2,0.0,0.87458,8e-05,14.10634]
[1779871866923,37.69,75854.51,0.0,0.87413,8e-05,14.14076]
[1779871867931,37.69,75851.56,0.0,0.8739,8e-05,14.15857]
[1779871872965,37.69,75851.65,0.0,0.87392,8e-05,14.15692]
[1779871878000,37.69,75849.11,0.0,0.87373,8e-05,14.17125]
[1779871883036,37.69,75847.65,0.0,0.87363,8e-05,14.1788]
[1779871888071,37.68,75845.35,0.0,0.87346,8e-05,14.19134]
[1779871892100,37.68,75836.68,0.0,0.87281,8e-05,14.23927]
[1779871893107,37.68,75833.61,0.0,0.87256,8e-05,14.25771]
[1779871894114,37.68,75832.4,0.0,0.87247,8e-05,14.26472]
[1779871896128,37.67,75833.0,0.0,0.87254,8e-05,14.25975]
[1779871898142,37.67,75833.52,0.0,0.87259,8e-05,14.25572]
[1779871899148,37.67,75832.9,0.0,0.87254,8e-05,14.25909]
[1779871904186,37.67,75832.09,0.0,0.8725,8e-05,14.26194]
[1779871907207,37.67,75831.22,0.0,0.87245,8e-05,14.26599]
[1779871908214,37.66,75830.79,0.0,0.87242,8e-05,14.26819]
[1779871912242,37.66,75821.07,0.0,0.87165,8e-05,14.32599]
[1779871913249,37.66,75819.21,0.0,0.8715,8e-05,14.33714]
[1779871913921,37.66,75819.21,0.0,0.8715,8e-05,14.33714]
[1779871913928,37.66,75819.21,0.0,0.8715,8e-05,14.33714]
[1779871914256,37.66,75819.25,0.0,0.87151,8e-05,14.33663]
[1779871915468,37.66,75819.25,0.0,0.87151,8e-05,14.33663]
[1779871917277,37.66,75818.65,0.0,0.87147,8e-05,14.33952]
[1779871918284,37.66,75819.25,0.0,0.87152,8e-05,14.33558]
[1779871920168,37.66,75818.68,0.0,0.87148,8e-05,14.33881]
[1779871920298,37.66,75817.62,0.0,0.8714,8e-05,14.34531]
[1779871921307,37.66,75814.28,0.0,0.87113,8e-05,14.36552]
[1779871922313,37.66,75811.26,0.0,0.87088,8e-05,14.38375]
[1779871923471,37.66,75811.26,0.0,0.87088,8e-05,14.38375]
[1779871923321,37.66,75809.93,0.0,0.87078,8e-05,14.3916]
[1779871924327,37.65,75811.54,0.0,0.87092,8e-05,14.38104]
[1779871927098,37.65,75813.17,0.0,0.87106,8e-05,14.37039]
[1779871927211,37.65,75813.17,0.0,0.87106,8e-05,14.37039]
[1779871927216,37.65,75813.17,0.0,0.87106,8e-05,14.37039]
[1779871932382,37.65,75815.5,0.0,0.87127,8e-05,14.35433]
[1779871937417,37.65,75815.8,0.0,0.87132,8e-05,14.35107]
[1779871940260,37.64,75814.87,0.0,0.87125,8e-05,14.35568]
[1779871940311,37.64,75814.87,0.0,0.87125,8e-05,14.35568]
[1779871940467,37.64,75814.87,0.0,0.87125,8e-05,14.35568]
[1779871945474,37.64,75815.08,0.0,0.87131,8e-05,14.35165]
[1779871946481,37.64,75810.72,0.0,0.87095,8e-05,14.37812]
[1779871947488,37.64,75808.04,0.0,0.87074,8e-05,14.39424]
[1779871947967,37.64,75808.04,0.0,0.87074,8e-05,14.39424]
[1779871948019,37.64,75808.04,0.0,0.87074,8e-05,14.39424]
[1779871948216,37.64,75808.04,0.0,0.87074,8e-05,14.39424]
[1779871949502,37.63,75803.7,0.0,0.87039,8e-05,14.4202]
[1779871954537,37.63,75801.25,0.0,0.87024,8e-05,14.42953]
[1779871955429,37.63,75801.25,0.0,0.87024,8e-05,14.42953]
[1779871955466,37.63,75801.25,0.0,0.87024,8e-05,14.42953]
[1779871955481,37.63,75801.25,0.0,0.87024,8e-05,14.42953]
[1779871958143,37.63,75801.62,0.0,0.87028,8e-05,14.42648]
[1779871958217,37.63,75801.62,0.0,0.87028,8e-05,14.42648]
[1779871963600,37.62,75799.67,0.0,0.87016,8e-05,14.43575]
[1779871966450,37.62,75798.48,0.0,0.87006,8e-05,14.44267]
[1779871966468,37.62,75798.48,0.0,0.87006,8e-05,14.44267]
[1779871966502,37.62,75798.48,0.0,0.87006,8e-05,14.44267]
[1779871966554,37.62,75798.48,0.0,0.87006,8e-05,14.44267]
[1779871966717,37.62,75798.24,0.0,0.87006,8e-05,14.44336]
[1779871972666,37.62,75798.72,0.0,0.87012,8e-05,14.43813]
[1779871974298,37.62,75798.72,0.0,0.87012,8e-05,14.43813]
[1779871974376,37.62,75798.72,0.0,0.87012,8e-05,14.43813]
[1779871974469,37.62,75798.72,0.0,0.87012,8e-05,14.43813]
[1779871979715,37.61,75795.79,0.0,0.86992,8e-05,14.45346]
[1779871983441,37.61,75795.37,0.0,0.86989,8e-05,14.45526]
[1779871983470,37.61,75795.37,0.0,0.86989,8e-05,14.45526]
[1779871983493,37.61,75795.37,0.0,0.86989,8e-05,14.45526]
[1779871985520,37.61,75794.04,0.0,0.86979,8e-05,14.46266]
[1779871985719,37.61,75792.43,0.0,0.86967,8e-05,14.47215]
[1779871990793,37.6,75783.34,0.0,0.86895,8e-05,14.52556]
[1779871991800,37.6,75777.42,0.0,0.86846,8e-05,14.56172]
[1779871993140,37.6,75777.42,0.0,0.86846,8e-05,14.56172]
[1779871993216,37.6,75777.42,0.0,0.86846,8e-05,14.56172]
[1779871993411,37.6,75777.42,0.0,0.86846,8e-05,14.56172]
[1779871993477,37.6,75777.42,0.0,0.86846,8e-05,14.56172]
[1779871994821,37.6,75772.56,0.0,0.86807,8e-05,14.59063]
[1779871996835,37.6,75767.65,0.0,0.86767,8e-05,14.6201]
[1779871997842,37.6,75764.36,0.0,0.8674,8e-05,14.63996]
[1779871998687,37.6,75764.36,0.0,0.8674,8e-05,14.63996]
[1779871998728,37.6,75764.36,0.0,0.8674,8e-05,14.63996]
[1779871998740,37.6,75764.36,0.0,0.8674,8e-05,14.63996]
[1779871999370,37.6,75764.36,0.0,0.8674,8e-05,14.63996]
[1779871999706,37.59,75764.75,0.0,0.86744,8e-05,14.63667]
[1779871999718,37.59,75764.75,0.0,0.86744,8e-05,14.63667]
[1779872005898,37.59,75758.21,0.0,0.86693,8e-05,14.67423]
[1779872006905,37.59,75755.07,0.0,0.86668,8e-05,14.69311]
[1779872009926,37.58,75761.99,0.0,0.86728,8e-05,14.64894]
[1779872012465,37.58,75762.29,0.0,0.86731,8e-05,14.64665]
[1779872012516,37.58,75762.29,0.0,0.86731,8e-05,14.64665]
[1779872012566,37.58,75767.98,0.0,0.86782,8e-05,14.60697]
[1779872012718,37.58,75767.98,0.0,0.86782,8e-05,14.60697]
[1779872017982,37.58,75770.32,0.0,0.86804,8e-05,14.59073]
[1779872018785,37.58,75770.32,0.0,0.86804,8e-05,14.59073]
[1779872018969,37.58,75770.32,0.0,0.86804,8e-05,14.59073]
[1779872024024,37.57,75770.53,0.0,0.86809,8e-05,14.58704]
[1779872024946,37.57,75770.53,0.0,0.86809,8e-05,14.58704]
[1779872024968,37.57,75770.53,0.0,0.86809,8e-05,14.58704]
[1779872030066,37.57,75770.56,0.0,0.86813,8e-05,14.5842]
[1779872031080,37.57,75767.17,0.0,0.86785,8e-05,14.60466]
[1779872032819,37.56,75766.51,0.0,0.8678,8e-05,14.60827]
[1779872032857,37.56,75766.51,0.0,0.8678,8e-05,14.60827]
[1779872034888,37.56,75765.54,0.0,0.86773,8e-05,14.61354]
[1779872035330,37.56,75765.54,0.0,0.86773,8e-05,14.61354]
[1779872035504,37.56,75765.57,0.0,0.86774,8e-05,14.61263]
[1779872040155,37.56,75762.91,0.0,0.86754,8e-05,14.62758]
[1779872041301,37.56,75762.91,0.0,0.86754,8e-05,14.62758]
[1779872041338,37.56,75762.91,0.0,0.86754,8e-05,14.62758]
[1779872041468,37.56,75762.91,0.0,0.86754,8e-05,14.62758]
[1779872041538,37.56,75757.08,0.0,0.86706,8e-05,14.66281]
[1779872047193,37.55,75756.27,0.0,0.86702,8e-05,14.66571]
[1779872049206,37.55,75759.2,0.0,0.86727,8e-05,14.64681]
[1779872051220,37.55,75762.3,0.0,0.86754,8e-05,14.6269]
[1779872052227,37.55,75764.99,0.0,0.86777,8e-05,14.60991]
[1779872053427,37.55,75764.99,0.0,0.86777,8e-05,14.60991]
[1779872053467,37.55,75764.99,0.0,0.86777,8e-05,14.60991]
[1779872056260,37.55,75770.47,0.0,0.86825,8e-05,14.57478]
[1779872057475,37.55,75770.47,0.0,0.86825,8e-05,14.57478]
[1779872057527,37.55,75770.47,0.0,0.86825,8e-05,14.57478]
[1779872057720,37.54,75771.93,0.0,0.86838,8e-05,14.56518]
[1779872063309,37.54,75772.72,0.0,0.86846,8e-05,14.55899]
[1779872066253,37.54,75771.54,0.0,0.86837,8e-05,14.56548]
[1779872066304,37.54,75771.54,0.0,0.86837,8e-05,14.56548]
[1779872066467,37.54,75771.54,0.0,0.86837,8e-05,14.56548]
[1779872073379,37.53,75771.72,0.0,0.86844,8e-05,14.55845]
[1779872076870,37.53,75771.74,0.0,0.86846,8e-05,14.55755]
[1779872076922,37.53,75771.74,0.0,0.86846,8e-05,14.55755]
[1779872076968,37.53,75771.74,0.0,0.86846,8e-05,14.55755]
[1779872078955,37.53,75771.9,0.0,0.86848,8e-05,14.55605]
[1779872082065,37.53,75772.79,0.0,0.86856,8e-05,14.54979]
[1779872082222,37.53,75772.79,0.0,0.86856,8e-05,14.54979]
[1779872082442,37.53,75776.32,0.0,0.86886,8e-05,14.52778]
[1779872085956,37.53,75777.07,0.0,0.86893,8e-05,14.52251]
[1779872086041,37.53,75777.07,0.0,0.86893,8e-05,14.52251]
[1779872086471,37.53,75771.59,0.0,0.86847,8e-05,14.55609]
[1779872090034,37.53,75769.69,0.0,0.86833,8e-05,14.56701]
[1779872095396,37.52,75769.66,0.0,0.86834,8e-05,14.56585]
[1779872095448,37.52,75769.66,0.0,0.86834,8e-05,14.56585]
[1779872095467,37.52,75769.66,0.0,0.86834,8e-05,14.56585]
[1779872100569,37.52,75769.16,0.0,0.86832,8e-05,14.56732]
[1779872103498,37.52,75769.61,0.0,0.86837,8e-05,14.56401]
[1779872103550,37.52,75769.61,0.0,0.86837,8e-05,14.56401]
[1779872103720,37.52,75769.61,0.0,0.86837,8e-05,14.56401]
[1779872109280,37.52,75771.14,0.0,0.86851,8e-05,14.55306]
[1779872115674,37.51,75770.25,0.0,0.86846,8e-05,14.55679]
[1779872117524,37.51,75770.78,0.0,0.86851,8e-05,14.55327]
[1779872117716,37.51,75770.78,0.0,0.86851,8e-05,14.55327]
[1779872124372,37.51,75773.35,0.0,0.86874,8e-05,14.53601]
[1779872125128,37.51,75773.57,0.0,0.86877,8e-05,14.53421]
[1779872125180,37.51,75773.57,0.0,0.86877,8e-05,14.53421]
[1779872125220,37.51,75773.57,0.0,0.86877,8e-05,14.53421]
[1779872130781,37.5,75773.55,0.0,0.86878,8e-05,14.53303]
[1779872135816,37.5,75773.61,0.0,0.86883,8e-05,14.52781]
[1779872140483,37.5,75773.59,0.0,0.86883,8e-05,14.52729]
[1779872140535,37.5,75773.59,0.0,0.86883,8e-05,14.52729]
[1779872140717,37.5,75773.59,0.0,0.86883,8e-05,14.52729]
[1779872145887,37.5,75774.64,0.0,0.86894,8e-05,14.51936]
[1779872147615,37.5,75774.64,0.0,0.86894,8e-05,14.51936]
[1779872147667,37.5,75774.64,0.0,0.86894,8e-05,14.51936]
[1779872147722,37.5,75774.64,0.0,0.86894,8e-05,14.51936]
[1779872147901,37.5,75770.19,0.0,0.86857,8e-05,14.54642]
[1779872148908,37.5,75767.58,0.0,0.86836,8e-05,14.56229]
[1779872153265,37.5,75767.35,0.0,0.86835,8e-05,14.56293]
[1779872153348,37.5,75767.35,0.0,0.86835,8e-05,14.56293]
[1779872153727,37.5,75767.35,0.0,0.86835,8e-05,14.56293]
[1779872159486,37.49,75767.31,0.0,0.86837,8e-05,14.56164]
[1779872159538,37.49,75767.31,0.0,0.86837,8e-05,14.56164]
[1779872159986,37.49,75764.08,0.0,0.86811,8e-05,14.58108]
[1779872161999,37.49,75760.55,0.0,0.86782,8e-05,14.60231]
[1779872163006,37.49,75757.59,0.0,0.86757,8e-05,14.6203]
[1779872166036,37.49,75753.58,0.0,0.86725,8e-05,14.64406]
[1779872171071,37.48,75752.0,0.0,0.86714,8e-05,14.65202]
[1779872172089,37.48,75739.42,0.0,0.86609,8e-05,14.72952]
[1779872173085,37.48,75733.99,0.0,0.86563,8e-05,14.76295]
[1779872175611,37.48,75734.58,0.0,0.86568,8e-05,14.75907]
[1779872175689,37.48,75740.91,0.0,0.86623,8e-05,14.71925]
[1779872175895,37.48,75740.91,0.0,0.86623,8e-05,14.71925]
[1779872175968,37.48,75740.91,0.0,0.86623,8e-05,14.71925]
[1779872176109,37.48,75742.36,0.0,0.86635,8e-05,14.71027]
[1779872178123,37.48,75745.37,0.0,0.86661,8e-05,14.6911]
[1779872184165,37.47,75744.75,0.0,0.86659,8e-05,14.69257]
[1779872189208,37.47,75744.53,0.0,0.86659,8e-05,14.69234]
[1779872191217,37.47,75748.34,0.0,0.86696,8e-05,14.66379]
[1779872196252,37.46,75746.71,0.0,0.86684,8e-05,14.67206]
[1779872202294,37.46,75748.67,0.0,0.86704,8e-05,14.6578]
[1779872212364,37.45,75747.97,0.0,0.86702,8e-05,14.65865]
[1779872217403,37.45,75745.68,0.0,0.86685,8e-05,14.67111]
[1779872222438,37.44,75744.69,0.0,0.86679,8e-05,14.67545]
[1779872227473,37.44,75745.58,0.0,0.86689,8e-05,14.66816]
[1779872232310,37.44,75745.86,0.0,0.86693,8e-05,14.6654]
[1779872235726,37.43,75745.86,0.0,0.86695,8e-05,14.66371]
[1779872235781,37.43,75746.22,0.0,0.86698,8e-05,14.66114]
[1779872242578,37.43,75746.06,0.0,0.867,8e-05,14.65983]
[1779872247613,37.43,75746.01,0.0,0.86702,8e-05,14.65854]
[1779872249718,37.43,75744.85,0.0,0.86693,8e-05,14.66541]
[1779872252763,37.42,75743.94,0.0,0.86689,8e-05,14.66627]
[1779872252864,37.42,75743.94,0.0,0.86689,8e-05,14.66594]
[1779872252967,37.42,75743.94,0.0,0.86689,8e-05,14.66594]
[1779872258689,37.42,75741.08,0.0,0.86668,8e-05,14.68165]
[1779872261157,37.42,75741.18,0.0,0.8667,8e-05,14.68034]
[1779872268760,37.41,75741.31,0.0,0.86674,8e-05,14.6768]
[1779872273795,37.41,75738.28,0.0,0.86651,8e-05,14.69386]
[1779872279837,37.4,75737.9,0.0,0.86651,8e-05,14.69409]
[1779872284872,37.4,75744.05,0.0,0.86705,8e-05,14.65422]
[1779872289907,37.4,75744.26,0.0,0.86708,8e-05,14.65146]
[1779872294943,37.39,75745.01,0.0,0.86717,8e-05,14.64533]
[1779872299979,37.39,75744.14,0.0,0.86711,8e-05,14.64925]
[1779872305014,37.39,75744.68,0.0,0.86718,8e-05,14.64442]
[1779872308035,37.38,75749.63,0.0,0.86761,8e-05,14.61278]
[1779872313069,37.38,75749.39,0.0,0.86764,8e-05,14.6087]
[1779872316093,37.38,75754.86,0.0,0.86811,8e-05,14.57376]
[1779872323142,37.37,75754.7,0.0,0.86813,8e-05,14.57258]
[1779872328177,37.37,75754.99,0.0,0.86817,8e-05,14.56922]
[1779872334219,37.37,75757.32,0.0,0.86839,8e-05,14.5529]
[1779872339256,37.36,75757.54,0.0,0.86843,8e-05,14.55005]
[1779872344291,37.36,75757.61,0.0,0.86845,8e-05,14.54813]
[1779872352347,37.36,75757.24,0.0,0.86845,8e-05,14.54803]
[1779872360403,37.31,75757.35,0.0,0.86874,8e-05,14.52599]
[1779872365438,37.29,75758.16,0.0,0.86896,8e-05,14.50987]
[1779872370473,37.26,75761.17,0.0,0.86936,8e-05,14.47978]
[1779872375508,37.24,75764.12,0.0,0.8698,8e-05,14.44494]
[1779872381550,37.22,75766.18,0.0,0.87008,8e-05,14.42363]
[1779872386585,37.21,75766.64,0.0,0.87015,8e-05,14.41786]
[1779872395650,37.18,75766.44,0.0,0.87035,8e-05,14.40287]
[1779872400683,37.18,75763.56,0.0,0.87012,8e-05,14.41987]
[1779872402697,37.17,75769.58,0.0,0.87063,8e-05,14.38187]
[1779872407732,37.17,75771.83,0.0,0.87086,8e-05,14.36482]
[1779872412414,37.17,75771.8,0.0,0.87086,8e-05,14.36482]
[1779872412466,37.17,75771.8,0.0,0.87086,8e-05,14.36482]
[1779872417806,37.17,75770.71,0.0,0.87077,8e-05,14.37162]
[1779872422841,37.17,75764.43,0.0,0.87024,8e-05,14.41078]
[1779872425680,37.17,75763.26,0.0,0.87015,8e-05,14.41793]
[1779872425721,37.17,75763.26,0.0,0.87015,8e-05,14.41793]
[1779872425862,37.17,75762.8,0.0,0.87011,8e-05,14.42072]
[1779872429890,37.17,75758.12,0.0,0.86972,8e-05,14.44951]
[1779872430114,37.17,75758.12,0.0,0.86972,8e-05,14.44951]
[1779872433730,37.17,75756.17,0.0,0.86959,8e-05,14.45755]
[1779872438955,37.17,75755.08,0.0,0.86951,8e-05,14.46363]
[1779872442012,37.16,75754.59,0.0,0.86947,8e-05,14.46643]
[1779872442210,37.16,75754.55,0.0,0.86947,8e-05,14.46656]
[1779872442218,37.16,75754.55,0.0,0.86947,8e-05,14.46656]
[1779872443990,37.16,75754.82,0.0,0.86949,8e-05,14.46463]
[1779872449032,37.16,75754.24,0.0,0.86945,8e-05,14.46782]
[1779872450433,37.16,75754.32,0.0,0.86946,8e-05,14.46725]
[1779872450470,37.16,75754.32,0.0,0.86946,8e-05,14.46725]
[1779872450742,37.16,75754.32,0.0,0.86946,8e-05,14.46725]
[1779872450967,37.16,75754.32,0.0,0.86946,8e-05,14.46725]
[1779872451046,37.16,75754.31,0.0,0.86946,8e-05,14.46724]
[1779872456081,37.16,75753.48,0.0,0.86939,8e-05,14.47209]
[1779872456361,37.16,75753.48,0.0,0.86939,8e-05,14.47209]
[1779872456466,37.16,75753.48,0.0,0.86939,8e-05,14.47209]
[1779872462125,37.16,75754.0,0.0,0.86944,8e-05,14.46841]
[1779872469155,37.16,75753.59,0.0,0.86941,8e-05,14.47069]
[1779872469205,37.16,75753.59,0.0,0.86941,8e-05,14.47069]
[1779872469219,37.16,75753.59,0.0,0.86941,8e-05,14.47069]
[1779872469256,37.16,75753.62,0.0,0.86942,8e-05,14.47029]
[1779872478243,37.16,75753.02,0.0,0.86937,8e-05,14.47343]
[1779872479250,37.16,75738.62,0.0,0.86817,8e-05,14.56307]
[1779872480257,37.16,75734.38,0.0,0.86781,8e-05,14.58956]
[1779872485292,37.16,75734.89,0.0,0.86785,8e-05,14.58647]
[1779872490327,37.16,75734.14,0.0,0.8678,8e-05,14.59019]
[1779872492812,37.16,75734.14,0.0,0.8678,8e-05,14.59019]
[1779872492969,37.16,75734.14,0.0,0.8678,8e-05,14.59019]
[1779872498384,37.15,75728.43,0.0,0.86736,8e-05,14.62061]
[1779872499390,37.15,75722.59,0.0,0.86687,8e-05,14.65697]
[1779872504319,37.15,75721.84,0.0,0.86681,8e-05,14.66112]
[1779872504467,37.15,75721.84,0.0,0.86681,8e-05,14.66112]
[1779872504788,37.15,75721.84,0.0,0.86681,8e-05,14.66112]
[1779872504969,37.15,75721.84,0.0,0.86681,8e-05,14.66112]
[1779872505068,37.15,75720.54,0.0,0.8667,9e-05,14.66894]
[1779872508460,37.15,75715.64,0.0,0.8663,9e-05,14.69866]
[1779872509467,37.15,75706.97,0.0,0.86556,9e-05,14.75267]
[1779872511481,37.15,75702.93,0.0,0.86522,9e-05,14.77744]
[1779872516516,37.15,75700.73,0.0,0.86505,9e-05,14.78984]
[1779872519253,37.14,75700.01,0.0,0.86499,9e-05,14.79378]
[1779872519467,37.14,75700.01,0.0,0.86499,9e-05,14.79378]
[1779872524574,37.14,75704.98,0.0,0.86544,9e-05,14.76105]
[1779872527595,37.14,75699.51,0.0,0.86498,9e-05,14.7945]
[1779872532161,37.14,75699.47,0.0,0.86499,9e-05,14.79385]
[1779872532221,37.14,75698.47,0.0,0.86491,9e-05,14.79981]
[1779872533327,37.14,75699.26,0.0,0.86498,9e-05,14.79457]
[1779872533470,37.14,75699.26,0.0,0.86498,9e-05,14.79457]
[1779872533638,37.14,75700.05,0.0,0.86505,9e-05,14.78934]
[1779872536660,37.13,75690.17,0.0,0.86422,9e-05,14.8503]
[1779872538674,37.13,75686.68,0.0,0.86392,9e-05,14.87182]
[1779872541695,37.13,75692.27,0.0,0.86441,9e-05,14.83619]
[1779872543749,37.13,75693.25,0.0,0.8645,9e-05,14.82984]
[1779872543968,37.13,75693.25,0.0,0.8645,9e-05,14.82984]
[1779872549751,37.13,75689.37,0.0,0.86418,9e-05,14.853]
[1779872553779,37.13,75684.56,0.0,0.8638,9e-05,14.87859]
[1779872556928,37.13,75681.99,0.0,0.86358,9e-05,14.89426]
[1779872556968,37.13,75681.99,0.0,0.86358,9e-05,14.89426]
[1779872558348,37.13,75681.92,0.0,0.86358,9e-05,14.89422]
[1779872558469,37.13,75681.92,0.0,0.86358,9e-05,14.89422]
[1779872558814,37.13,75680.44,0.0,0.86346,9e-05,14.90325]
[1779872559836,37.12,75673.26,0.0,0.86284,9e-05,14.94798]
[1779872560834,37.12,75651.09,0.0,0.86091,9e-05,15.08672]
[1779872562187,37.12,75651.09,0.0,0.86091,9e-05,15.08672]
[1779872562189,37.12,75653.93,0.0,0.86116,9e-05,15.06852]
[1779872564127,37.12,75653.72,0.0,0.86114,9e-05,15.06984]
[1779872568887,37.12,75646.19,0.0,0.86051,9e-05,15.11533]
[1779872573922,37.12,75636.67,0.0,0.85969,9e-05,15.17389]
[1779872578957,37.11,75635.5,0.0,0.8596,9e-05,15.17986]
[1779872582985,37.11,75646.12,0.0,0.86055,9e-05,15.11217]
[1779872585001,37.11,75650.21,0.0,0.86091,9e-05,15.08621]
[1779872587847,37.11,75650.86,0.0,0.86097,9e-05,15.08187]
[1779872587977,37.11,75650.86,0.0,0.86097,9e-05,15.08187]
[1779872593060,37.11,75654.0,0.0,0.86126,9e-05,15.06154]
[1779872594133,37.11,75654.0,0.0,0.86126,9e-05,15.06154]
[1779872594229,37.11,75654.0,0.0,0.86126,9e-05,15.06154]
[1779872595073,37.11,75647.5,0.0,0.86069,9e-05,15.10215]
[1779872599714,37.11,75645.61,0.0,0.86053,9e-05,15.11342]
[1779872599968,37.11,75645.61,0.0,0.86053,9e-05,15.11342]
[1779872600904,37.11,75646.14,0.0,0.86058,9e-05,15.10994]
[1779872600968,37.11,75646.14,0.0,0.86058,9e-05,15.10994]
[1779872601120,37.11,75645.01,0.0,0.86048,9e-05,15.11689]
[1779872602216,37.11,75645.01,0.0,0.86048,9e-05,15.11689]
[1779872608169,37.1,75644.39,0.0,0.86044,9e-05,15.11972]
[1779872611400,37.1,75641.04,0.0,0.86018,9e-05,15.13646]
[1779872611470,37.1,75641.04,0.0,0.86018,9e-05,15.13646]
[1779872612621,37.1,75640.4,0.0,0.86013,9e-05,15.1403]
[1779872612720,37.1,75640.4,0.0,0.86013,9e-05,15.1403]
[1779872613204,37.1,75639.15,0.0,0.86002,9e-05,15.14797]
[1779872618239,37.1,75638.92,0.0,0.86001,9e-05,15.14846]
[1779872621260,37.1,75644.6,0.0,0.86052,9e-05,15.11223]
[1779872624189,37.1,75647.46,0.0,0.86078,9e-05,15.09401]
[1779872624226,37.1,75647.46,0.0,0.86078,9e-05,15.09401]
[1779872629316,37.1,75649.63,0.0,0.86098,9e-05,15.07977]
[1779872631199,37.1,75649.63,0.0,0.86098,9e-05,15.07977]
[1779872631221,37.1,75649.63,0.0,0.86098,9e-05,15.07977]
[1779872632015,37.1,75648.12,0.0,0.86085,9e-05,15.08904]
[1779872632217,37.1,75648.12,0.0,0.86085,9e-05,15.08904]
[1779872632117,37.1,75648.04,0.0,0.86084,9e-05,15.08944]
[1779872635359,37.1,75653.05,0.0,0.86128,9e-05,15.05771]
[1779872637233,37.1,75653.05,0.0,0.86128,9e-05,15.05771]
[1779872637469,37.1,75653.91,0.0,0.86136,9e-05,15.05225]
[1779872644157,37.1,75655.56,0.0,0.86151,9e-05,15.04159]
[1779872644222,37.1,75655.56,0.0,0.86151,9e-05,15.04159]
[1779872644923,37.1,75654.92,0.0,0.86145,9e-05,15.04553]
[1779872644968,37.1,75654.92,0.0,0.86145,9e-05,15.04553]
[1779872645024,37.1,75655.41,0.0,0.8615,9e-05,15.04242]
[1779872650468,37.09,75655.38,0.0,0.8615,9e-05,15.0424]
[1779872653708,37.09,75657.49,0.0,0.86168,9e-05,15.0291]
[1779872653730,37.09,75657.49,0.0,0.86168,9e-05,15.0291]
[1779872659531,37.09,75658.94,0.0,0.86181,9e-05,15.01989]
[1779872662372,37.09,75659.08,0.0,0.86182,9e-05,15.019]
[1779872662468,37.09,75659.08,0.0,0.86182,9e-05,15.019]
[1779872662552,37.09,75659.05,0.0,0.86182,9e-05,15.01919]
[1779872666008,37.09,75657.67,0.0,0.8617,9e-05,15.02784]
[1779872666219,37.09,75657.67,0.0,0.8617,9e-05,15.02784]
[1779872670416,37.09,75651.85,0.0,0.86119,9e-05,15.06425]
[1779872670468,37.09,75651.85,0.0,0.86119,9e-05,15.06425]
[1779872671241,37.09,75651.85,0.0,0.86119,9e-05,15.06425]
[1779872671319,37.09,75651.84,0.0,0.86122,9e-05,15.0604]
[1779872671468,37.09,75651.84,0.0,0.86122,9e-05,15.0604]
[1779872675766,37.09,75652.43,0.0,0.86127,9e-05,15.05653]
[1779872675971,37.09,75652.43,0.0,0.86127,9e-05,15.05653]
[1779872681684,37.09,75651.8,0.0,0.86122,9e-05,15.06017]
[1779872686982,37.09,75652.01,0.0,0.86124,9e-05,15.05866]
[1779872687220,37.09,75652.01,0.0,0.86124,9e-05,15.05866]
[1779872687281,37.09,75652.01,0.0,0.86124,9e-05,15.05866]
[1779872687322,37.09,75651.9,0.0,0.86124,9e-05,15.05925]
[1779872687471,37.09,75651.9,0.0,0.86124,9e-05,15.05925]
[1779872694776,37.09,75652.8,0.0,0.86132,9e-05,15.05329]
[1779872698127,37.09,75655.25,0.0,0.86153,9e-05,15.03783]
[1779872698220,37.09,75655.25,0.0,0.86153,9e-05,15.03783]
[1779872699727,37.09,75655.46,0.0,0.86155,9e-05,15.03648]
[1779872699967,37.09,75655.46,0.0,0.86155,9e-05,15.03648]
[1779872699996,37.09,75656.25,0.0,0.86162,9e-05,15.0315]
[1779872704045,37.09,75657.68,0.0,0.86175,9e-05,15.02248]
[1779872704221,37.09,75657.68,0.0,0.86175,9e-05,15.02248]
[1779872709881,37.09,75660.82,0.0,0.86202,9e-05,15.00284]
[1779872710961,37.09,75660.82,0.0,0.86202,9e-05,15.00284]
[1779872710973,37.09,75660.82,0.0,0.86202,9e-05,15.00284]
[1779872711017,37.09,75660.82,0.0,0.86202,9e-05,15.00286]
[1779872713588,37.09,75661.43,0.0,0.86207,9e-05,14.99908]
[1779872713727,37.09,75661.43,0.0,0.86207,9e-05,14.99908]
[1779872718944,37.09,75660.15,0.0,0.86195,9e-05,15.00808]
[1779872722894,37.09,75660.07,0.0,0.86194,9e-05,15.0086]
[1779872722969,37.09,75660.07,0.0,0.86194,9e-05,15.0086]
[1779872722981,37.09,75659.83,0.0,0.86192,9e-05,15.01012]
[1779872724401,37.09,75659.83,0.0,0.86192,9e-05,15.01012]
[1779872724466,37.09,75660.87,0.0,0.86201,9e-05,15.0036]
[1779872728500,37.1,75666.14,0.0,0.86246,9e-05,14.97132]
[1779872728719,37.1,75666.14,0.0,0.86246,9e-05,14.97132]
[1779872729748,37.1,75669.72,0.0,0.86276,9e-05,14.94955]
[1779872729967,37.1,75669.72,0.0,0.86276,9e-05,14.94955]
[1779872730058,37.1,75670.03,0.0,0.86278,9e-05,14.94854]
[1779872733371,37.1,75671.47,0.0,0.86291,9e-05,14.93677]
[1779872733467,37.1,75671.99,0.0,0.86296,9e-05,14.93362]
[1779872739098,37.1,75670.47,0.0,0.86282,9e-05,14.94381]
[1779872740748,37.1,75670.54,0.0,0.86282,9e-05,14.94347]
[1779872740971,37.1,75670.54,0.0,0.86282,9e-05,14.94347]
[1779872741665,37.1,75671.0,0.0,0.86286,9e-05,14.94069]
[1779872741718,37.1,75671.0,0.0,0.86286,9e-05,14.94069]
[1779872742119,37.1,75671.76,0.0,0.86293,9e-05,14.93604]
[1779872744160,37.1,75677.21,0.0,0.8634,9e-05,14.90199]
[1779872745156,37.1,75681.52,0.0,0.86377,9e-05,14.87508]
[1779872746191,37.1,75681.52,0.0,0.86377,9e-05,14.87508]
[1779872746222,37.1,75681.52,0.0,0.86377,9e-05,14.87508]
[1779872749648,37.1,75683.66,0.0,0.86395,9e-05,14.86172]
[1779872749722,37.1,75683.66,0.0,0.86395,9e-05,14.86172]
[1779872750192,37.1,75684.44,0.0,0.86402,9e-05,14.85686]
[1779872751865,37.1,75683.89,0.0,0.86397,9e-05,14.86035]
[1779872751966,37.1,75683.89,0.0,0.86397,9e-05,14.86035]
[1779872758248,37.1,75683.89,0.0,0.86397,9e-05,14.86062]
[1779872762276,37.11,75676.7,0.0,0.86334,9e-05,14.90616]
[1779872762805,37.11,75676.7,0.0,0.86334,9e-05,14.90616]
[1779872762967,37.11,75676.7,0.0,0.86334,9e-05,14.90616]
[1779872766394,37.11,75674.48,0.0,0.86314,9e-05,14.92052]
[1779872766467,37.11,75672.83,0.0,0.863,9e-05,14.931]
[1779872767312,37.11,75659.47,0.0,0.86183,9e-05,15.0149]
[1779872768319,37.11,75657.8,0.0,0.86169,9e-05,15.02537]
[1779872770322,37.11,75655.68,0.0,0.8615,9e-05,15.03866]
[1779872770470,37.11,75655.42,0.0,0.86148,9e-05,15.04025]
[1779872772610,37.11,75656.07,0.0,0.86154,9e-05,15.03613]
[1779872772670,37.11,75656.07,0.0,0.86154,9e-05,15.03613]
[1779872773354,37.11,75656.2,0.0,0.86155,9e-05,15.03524]
[1779872775592,37.11,75654.69,0.0,0.86142,9e-05,15.04462]
[1779872775717,37.11,75654.69,0.0,0.86142,9e-05,15.04462]
[1779872778389,37.11,75644.69,0.0,0.86054,9e-05,15.10719]
[1779872779396,37.11,75643.33,0.0,0.86042,9e-05,15.11558]
[1779872782883,37.1,75642.38,0.0,0.86035,9e-05,15.12105]
[1779872782968,37.1,75642.38,0.0,0.86035,9e-05,15.12105]
[1779872783424,37.1,75642.29,0.0,0.86034,9e-05,15.12145]
[1779872786219,37.1,75645.45,0.0,0.86062,9e-05,15.10129]
[1779872791481,37.1,75645.79,0.0,0.86069,9e-05,15.09452]
[1779872794282,37.1,75649.13,0.0,0.86099,9e-05,15.07342]
[1779872794470,37.1,75649.13,0.0,0.86099,9e-05,15.07342]
[1779872794334,37.1,75649.35,0.0,0.86101,9e-05,15.07184]
[1779872799358,37.1,75649.43,0.0,0.86102,9e-05,15.07103]
[1779872799467,37.1,75649.43,0.0,0.86102,9e-05,15.07103]
[1779872799536,37.1,75643.13,0.0,0.86047,9e-05,15.11038]
[1779872800543,37.1,75633.3,0.0,0.85961,9e-05,15.17197]
[1779872801550,37.1,75637.02,0.0,0.85994,9e-05,15.14836]
[1779872804639,37.1,75640.78,0.0,0.86027,9e-05,15.12435]
[1779872804721,37.1,75640.78,0.0,0.86027,9e-05,15.12435]
[1779872804918,37.1,75640.01,0.0,0.86021,9e-05,15.12901]
[1779872809975,37.1,75639.95,0.0,0.86021,9e-05,15.12869]
[1779872812222,37.1,75640.89,0.0,0.8603,9e-05,15.12246]
[1779872812975,37.1,75643.41,0.0,0.86053,9e-05,15.10633]
[1779872813223,37.1,75643.41,0.0,0.86053,9e-05,15.10633]
[1779872813312,37.09,75643.73,0.0,0.86056,9e-05,15.10419]
[1779872818672,37.09,75645.24,0.0,0.8607,9e-05,15.09409]
[1779872824014,37.09,75647.63,0.0,0.86091,9e-05,15.07866]
[1779872824223,37.09,75647.63,0.0,0.86091,9e-05,15.07866]
[1779872827328,37.09,75649.46,0.0,0.86108,9e-05,15.06692]
[1779872827469,37.09,75649.46,0.0,0.86108,9e-05,15.06692]
[1779872827428,37.09,75646.72,0.0,0.86084,9e-05,15.08395]
[1779872828265,37.09,75646.72,0.0,0.86084,9e-05,15.08395]
[1779872828467,37.09,75646.72,0.0,0.86084,9e-05,15.08395]
[1779872829751,37.09,75639.16,0.0,0.86018,9e-05,15.13115]
[1779872831833,37.09,75639.13,0.0,0.86018,9e-05,15.13117]
[1779872831971,37.09,75639.13,0.0,0.86018,9e-05,15.13117]
[1779872832512,37.09,75639.13,0.0,0.86018,9e-05,15.13117]
[1779872832041,37.09,75638.01,0.0,0.86008,9e-05,15.13804]
[1779872832717,37.09,75638.01,0.0,0.86008,9e-05,15.13804]
[1779872837820,37.09,75635.98,0.0,0.85991,9e-05,15.14986]
[1779872837971,37.09,75635.98,0.0,0.85991,9e-05,15.14986]
[1779872838269,37.09,75635.98,0.0,0.85991,9e-05,15.14986]
[1779872838484,37.09,75635.98,0.0,0.85991,9e-05,15.14986]
[1779872838508,37.09,75635.74,0.0,0.8599,9e-05,15.151]
[1779872843850,37.09,75638.58,0.0,0.86016,9e-05,15.13229]
[1779872846470,37.09,75638.76,0.0,0.86018,9e-05,15.131]
[1779872846718,37.08,75638.8,0.0,0.86018,9e-05,15.13059]
[1779872846819,37.08,75638.8,0.0,0.86018,9e-05,15.13059]
[1779872846966,37.08,75638.8,0.0,0.86018,9e-05,15.13059]
[1779872847067,37.08,75643.76,0.0,0.86062,9e-05,15.09927]
[1779872850376,37.08,75644.14,0.0,0.86066,9e-05,15.09666]
[1779872850471,37.08,75644.14,0.0,0.86066,9e-05,15.09666]
[1779872852385,37.08,75645.09,0.0,0.86075,9e-05,15.09048]
[1779872852470,37.08,75645.09,0.0,0.86075,9e-05,15.09048]
[1779872852542,37.08,75647.57,0.0,0.86099,9e-05,15.07094]
[1779872856569,37.08,75648.08,0.0,0.86104,9e-05,15.06754]
[1779872856718,37.08,75648.08,0.0,0.86104,9e-05,15.06754]
[1779872860904,37.08,75649.47,0.0,0.86117,9e-05,15.05855]
[1779872860969,37.08,75649.47,0.0,0.86117,9e-05,15.05855]
[1779872861581,37.08,75651.4,0.0,0.86134,9e-05,15.04638]
[1779872861728,37.08,75651.4,0.0,0.86134,9e-05,15.04638]
[1779872861979,37.08,75650.38,0.0,0.86125,9e-05,15.05274]
[1779872866688,37.08,75650.73,0.0,0.86128,9e-05,15.05036]
[1779872866722,37.08,75650.73,0.0,0.86128,9e-05,15.05036]
[1779872872048,37.08,75652.12,0.0,0.86141,9e-05,15.04134]
[1779872873928,37.08,75652.91,0.0,0.86148,9e-05,15.03633]
[1779872873967,37.08,75652.91,0.0,0.86148,9e-05,15.03633]
[1779872874062,37.08,75654.84,0.0,0.86165,9e-05,15.02417]
[1779872877918,37.08,75658.26,0.0,0.86195,9e-05,15.00265]
[1779872877972,37.08,75658.26,0.0,0.86195,9e-05,15.00265]
[1779872883126,37.08,75659.9,0.0,0.86209,9e-05,14.99249]
[1779872886429,37.08,75659.86,0.0,0.86208,9e-05,14.99281]
[1779872886470,37.08,75659.86,0.0,0.86208,9e-05,14.99281]
[1779872886530,37.08,75659.5,0.0,0.86205,9e-05,14.99515]
[1779872887019,37.08,75659.5,0.0,0.86205,9e-05,14.99515]
[1779872887218,37.08,75659.5,0.0,0.86205,9e-05,14.99515]
[1779872893198,37.08,75657.76,0.0,0.86189,9e-05,15.00629]
[1779872895259,37.08,75657.44,0.0,0.86187,9e-05,15.00834]
[1779872895469,37.08,75657.44,0.0,0.86187,9e-05,15.00834]
[1779872895569,37.08,75657.64,0.0,0.86188,9e-05,15.00713]
[1779872895897,37.08,75657.64,0.0,0.86188,9e-05,15.00713]
[1779872895969,37.08,75657.64,0.0,0.86188,9e-05,15.00713]
[1779872900555,37.08,75659.66,0.0,0.86206,9e-05,14.99454]
[1779872900721,37.08,75661.63,0.0,0.86223,9e-05,14.98222]
[1779872901468,37.08,75661.63,0.0,0.86223,9e-05,14.98222]
[1779872901567,37.08,75661.15,0.0,0.86219,9e-05,14.98529]
[1779872901721,37.08,75661.15,0.0,0.86219,9e-05,14.98529]
[1779872903270,37.08,75665.04,0.0,0.86252,9e-05,14.96099]
[1779872904276,37.08,75670.33,0.0,0.86298,9e-05,14.9279]
[1779872906087,37.08,75672.56,0.0,0.86318,9e-05,14.91384]
[1779872906224,37.08,75672.56,0.0,0.86318,9e-05,14.91384]
[1779872906290,37.08,75677.46,0.0,0.8636,9e-05,14.88306]
[1779872907021,37.08,75677.46,0.0,0.8636,9e-05,14.88306]
[1779872907218,37.08,75677.46,0.0,0.8636,9e-05,14.88306]
[1779872912332,37.08,75679.62,0.0,0.86382,9e-05,14.86572]
[1779872914494,37.08,75680.29,0.0,0.86388,9e-05,14.86153]
[1779872914495,37.08,75680.04,0.0,0.86385,9e-05,14.86312]
[1779872914718,37.08,75680.04,0.0,0.86385,9e-05,14.86312]
[1779872915310,37.08,75680.04,0.0,0.86385,9e-05,14.86312]
[1779872915476,37.08,75680.04,0.0,0.86385,9e-05,14.86312]
[1779872915568,37.08,75680.24,0.0,0.86387,9e-05,14.86188]
[1779872921395,37.08,75684.69,0.0,0.86424,9e-05,14.83493]
[1779872923628,37.08,75685.84,0.0,0.86434,9e-05,14.82779]
[1779872923721,37.08,75685.84,0.0,0.86434,9e-05,14.82779]
[1779872924416,37.08,75685.02,0.0,0.86427,9e-05,14.83297]
[1779872924881,37.08,75685.02,0.0,0.86427,9e-05,14.83297]
[1779872924971,37.08,75685.02,0.0,0.86427,9e-05,14.83297]
[1779872930459,37.09,75684.94,0.0,0.86426,9e-05,14.83364]
[1779872935494,37.09,75684.82,0.0,0.86425,9e-05,14.83453]
[1779872936356,37.09,75684.82,0.0,0.86425,9e-05,14.83453]
[1779872936468,37.09,75684.82,0.0,0.86425,9e-05,14.83453]
[1779872937976,37.09,75686.1,0.0,0.86436,9e-05,14.82656]
[1779872938222,37.09,75686.1,0.0,0.86436,9e-05,14.82656]
[1779872938515,37.09,75686.55,0.0,0.8644,9e-05,14.82378]
[1779872943604,37.09,75686.32,0.0,0.86438,9e-05,14.82538]
[1779872943723,37.09,75686.33,0.0,0.86438,9e-05,14.82535]
[1779872949592,37.09,75686.55,0.0,0.86439,9e-05,14.82418]
[1779872953621,37.09,75671.12,0.0,0.86305,9e-05,14.92126]
[1779872954628,37.09,75667.13,0.0,0.8627,9e-05,14.94641]
[1779872954842,37.09,75667.13,0.0,0.8627,9e-05,14.94641]
[1779872955635,37.09,75667.91,0.0,0.86277,9e-05,14.94161]
[1779872956492,37.09,75667.91,0.0,0.86277,9e-05,14.94161]
[1779872956867,37.09,75664.99,0.0,0.86251,9e-05,14.96002]
[1779872957217,37.09,75664.99,0.0,0.86251,9e-05,14.96002]
[1779872957649,37.09,75665.07,0.0,0.86252,9e-05,14.95959]
[1779872964698,37.09,75667.93,0.0,0.86276,9e-05,14.94212]
[1779872966712,37.09,75672.11,0.0,0.86312,9e-05,14.91612]
[1779872968380,37.09,75672.11,0.0,0.86312,9e-05,14.91612]
[1779872968467,37.09,75672.11,0.0,0.86312,9e-05,14.91612]
[1779872968481,37.09,75672.57,0.0,0.86316,9e-05,14.91351]
[1779872969733,37.09,75678.41,0.0,0.86367,9e-05,14.8768]
[1779872970897,37.09,75678.41,0.0,0.86367,9e-05,14.8768]
[1779872970974,37.09,75678.41,0.0,0.86367,9e-05,14.8768]
[1779872975955,37.09,75678.17,0.0,0.86368,9e-05,14.87432]
[1779872975965,37.09,75678.17,0.0,0.86368,9e-05,14.87432]
[1779872976502,37.09,75678.22,0.0,0.86368,9e-05,14.87393]
[1779872977565,37.09,75678.22,0.0,0.86368,9e-05,14.87393]
[1779872977724,37.09,75678.51,0.0,0.86371,9e-05,14.87209]
[1779872982824,37.09,75679.69,0.0,0.86381,9e-05,14.86458]
[1779872987859,37.09,75680.11,0.0,0.86385,9e-05,14.86188]
[1779872990880,37.09,75685.59,0.0,0.86432,9e-05,14.82751]
[1779872991788,37.09,75685.59,0.0,0.86432,9e-05,14.82751]
[1779872991967,37.09,75685.59,0.0,0.86432,9e-05,14.82751]
[1779872991989,37.09,75690.11,0.0,0.86471,9e-05,14.79924]
[1779872993638,37.09,75690.11,0.0,0.86471,9e-05,14.79924]
[1779872993718,37.09,75690.01,0.0,0.8647,9e-05,14.79994]
[1779872998254,37.09,75690.75,0.0,0.86476,9e-05,14.79561]
[1779872998467,37.09,75690.75,0.0,0.86476,9e-05,14.79561]
[1779872998468,37.09,75691.4,0.0,0.86481,9e-05,14.79172]
[1779872999821,37.09,75689.84,0.0,0.86468,9e-05,14.80149]
[1779872999975,37.09,75689.84,0.0,0.86468,9e-05,14.80149]
[1779873000951,37.09,75683.55,0.0,0.86414,9e-05,14.84104]
[1779873003425,37.09,75684.67,0.0,0.86423,9e-05,14.83405]
[1779873003473,37.09,75684.67,0.0,0.86423,9e-05,14.83405]
[1779873009009,37.09,75683.46,0.0,0.86413,9e-05,14.84183]
[1779873010969,37.09,75682.84,0.0,0.86407,9e-05,14.84575]
[1779873011299,37.09,75682.84,0.0,0.86407,9e-05,14.84575]
[1779873011468,37.09,75682.84,0.0,0.86407,9e-05,14.84575]
[1779873011540,37.09,75682.87,0.0,0.86407,9e-05,14.84558]
[1779873012966,37.09,75683.32,0.0,0.86411,9e-05,14.84276]
[1779873013037,37.09,75683.08,0.0,0.86409,9e-05,14.84429]
[1779873014967,37.09,75683.23,0.0,0.8641,9e-05,14.84336]
[1779873015051,37.09,75687.73,0.0,0.86449,9e-05,14.81519]
[1779873016907,37.09,75689.82,0.0,0.86467,9e-05,14.80216]
[1779873016970,37.09,75689.82,0.0,0.86467,9e-05,14.80216]
[1779873018131,37.09,75690.67,0.0,0.86474,9e-05,14.79692]
[1779873018220,37.09,75690.67,0.0,0.86474,9e-05,14.79692]
[1779873018274,37.09,75690.55,0.0,0.86473,9e-05,14.79775]
[1779873022622,37.09,75691.19,0.0,0.86478,9e-05,14.79391]
[1779873022722,37.09,75691.19,0.0,0.86478,9e-05,14.79391]
[1779873028142,37.09,75691.47,0.0,0.8648,9e-05,14.79279]
[1779873030422,37.09,75691.59,0.0,0.86481,9e-05,14.79212]
[1779873030475,37.09,75691.59,0.0,0.86481,9e-05,14.79212]
[1779873031689,37.09,75689.85,0.0,0.86466,9e-05,14.80315]
[1779873031718,37.09,75689.85,0.0,0.86466,9e-05,14.80315]
[1779873032180,37.09,75686.47,0.0,0.86439,9e-05,14.82057]
[1779873033866,37.09,75687.56,0.0,0.86449,9e-05,14.81378]
[1779873033969,37.09,75687.56,0.0,0.86449,9e-05,14.81378]
[1779873039290,37.09,75688.96,0.0,0.8646,9e-05,14.80526]
[1779873039472,37.09,75688.96,0.0,0.8646,9e-05,14.80526]
[1779873040227,37.09,75689.36,0.0,0.86464,9e-05,14.80286]
[1779873040468,37.09,75689.36,0.0,0.86464,9e-05,14.80286]
[1779873040506,37.09,75689.42,0.0,0.86464,9e-05,14.80254]
[1779873043124,37.1,75690.85,0.0,0.86476,9e-05,14.79364]
[1779873043220,37.1,75690.85,0.0,0.86476,9e-05,14.79364]
[1779873049303,37.1,75691.3,0.0,0.8648,9e-05,14.79129]
[1779873051317,37.1,75681.35,0.0,0.86394,9e-05,14.85375]
[1779873051800,37.1,75681.35,0.0,0.86394,9e-05,14.85375]
[1779873051967,37.1,75681.35,0.0,0.86394,9e-05,14.85375]
[1779873053387,37.1,75678.26,0.0,0.86367,9e-05,14.87319]
[1779873053471,37.1,75678.26,0.0,0.86367,9e-05,14.87319]
[1779873053572,37.1,75680.39,0.0,0.86385,9e-05,14.85979]
[1779873059374,37.1,75679.87,0.0,0.86381,9e-05,14.86302]
[1779873059818,37.1,75679.87,0.0,0.86381,9e-05,14.86302]
[1779873059970,37.1,75679.87,0.0,0.86381,9e-05,14.86302]
[1779873062901,37.1,75680.05,0.0,0.86382,9e-05,14.86186]
[1779873062966,37.1,75680.05,0.0,0.86382,9e-05,14.86186]
[1779873063729,37.1,75680.12,0.0,0.86383,9e-05,14.86141]
[1779873067430,37.1,75684.62,0.0,0.86422,9e-05,14.8332]
[1779873067872,37.1,75684.62,0.0,0.86422,9e-05,14.8332]
[1779873067973,37.1,75684.62,0.0,0.86422,9e-05,14.8332]
[1779873069887,37.1,75681.91,0.0,0.86398,9e-05,14.85025]
[1779873069967,37.1,75681.91,0.0,0.86398,9e-05,14.85025]
[1779873070460,37.1,75679.43,0.0,0.86377,9e-05,14.8658]
[1779873071226,37.1,75679.43,0.0,0.86377,9e-05,14.8658]
[1779873071472,37.1,75679.43,0.0,0.86377,9e-05,14.8658]
[1779873071567,37.1,75671.84,0.0,0.86311,9e-05,14.91336]
[1779873072474,37.1,75664.68,0.0,0.86249,9e-05,14.95841]
[1779873075698,37.1,75662.36,0.0,0.86229,9e-05,14.97289]
[1779873075722,37.1,75662.36,0.0,0.86229,9e-05,14.97289]
[1779873076667,37.1,75662.88,0.0,0.86233,9e-05,14.96946]
[1779873076717,37.1,75662.88,0.0,0.86233,9e-05,14.96946]
[1779873076768,37.1,75662.69,0.0,0.86232,9e-05,14.97072]
[1779873082544,37.09,75657.05,0.0,0.86183,9e-05,15.00546]
[1779873085388,37.09,75654.2,0.0,0.86159,9e-05,15.02309]
[1779873085469,37.09,75654.2,0.0,0.86159,9e-05,15.02309]
[1779873089972,37.09,75651.15,0.0,0.86134,9e-05,15.04091]
[1779873090217,37.09,75651.15,0.0,0.86134,9e-05,15.04091]
[1779873090600,37.09,75650.69,0.0,0.8613,9e-05,15.04351]
[1779873091607,37.09,75657.26,0.0,0.86191,9e-05,14.99818]
[1779873091847,37.09,75657.26,0.0,0.86191,9e-05,14.99818]
[1779873091967,37.09,75657.26,0.0,0.86191,9e-05,14.99818]
[1779873096226,37.09,75660.62,0.0,0.8622,9e-05,14.97691]
[1779873096467,37.09,75660.62,0.0,0.8622,9e-05,14.97691]
[1779873098772,37.09,75662.98,0.0,0.86241,9e-05,14.96218]
[1779873098969,37.09,75662.95,0.0,0.86241,9e-05,14.96242]
[1779873099662,37.09,75662.35,0.0,0.86235,9e-05,14.96624]
[1779873103549,37.09,75657.93,0.0,0.86196,9e-05,14.99409]
[1779873103719,37.09,75657.93,0.0,0.86196,9e-05,14.99409]
[1779873107443,37.09,75657.28,0.0,0.86191,9e-05,14.99816]
[1779873107468,37.09,75657.28,0.0,0.86191,9e-05,14.99816]
[1779873107719,37.09,75656.57,0.0,0.86185,9e-05,15.00261]
[1779873110183,37.09,75658.39,0.0,0.86201,9e-05,14.99116]
[1779873110221,37.09,75658.39,0.0,0.86201,9e-05,14.99116]
[1779873115775,37.09,75658.95,0.0,0.86205,9e-05,14.9877]
[1779873117005,37.09,75655.74,0.0,0.86177,9e-05,15.00784]
[1779873117239,37.09,75655.74,0.0,0.86177,9e-05,15.00784]
[1779873118083,37.09,75655.04,0.0,0.86171,9e-05,15.01221]
[1779873118217,37.09,75655.04,0.0,0.86171,9e-05,15.01221]
[1779873118795,37.09,75653.95,0.0,0.86162,9e-05,15.01902]
[1779873123288,37.09,75654.32,0.0,0.86165,9e-05,15.01653]
[1779873123466,37.09,75654.32,0.0,0.86165,9e-05,15.01653]
[1779873127320,37.09,75655.81,0.0,0.86178,9e-05,15.00703]
[1779873127473,37.09,75655.81,0.0,0.86178,9e-05,15.00703]
[1779873127574,37.09,75656.65,0.0,0.86186,9e-05,15.00172]
[1779873132894,37.09,75656.36,0.0,0.86183,9e-05,15.00349]
[1779873134971,37.09,75654.75,0.0,0.86169,9e-05,15.01358]
[1779873135914,37.09,75661.08,0.0,0.86225,9e-05,14.97381]
[1779873141491,37.09,75661.36,0.0,0.86228,9e-05,14.97177]
[1779873141727,37.09,75661.36,0.0,0.86228,9e-05,14.97177]
[1779873141829,37.09,75661.13,0.0,0.86226,9e-05,14.97263]
[1779873145894,37.09,75662.99,0.0,0.86243,9e-05,14.96055]
[1779873145966,37.09,75662.99,0.0,0.86243,9e-05,14.96055]
[1779873151020,37.09,75663.99,0.0,0.86256,9e-05,14.94973]
[1779873153658,37.08,75663.74,0.0,0.86254,9e-05,14.95118]
[1779873153719,37.08,75663.74,0.0,0.86254,9e-05,14.95118]
[1779873153754,37.08,75663.74,0.0,0.86254,9e-05,14.95118]
[1779873153819,37.08,75662.45,0.0,0.86243,9e-05,14.95902]
[1779873153967,37.08,75662.45,0.0,0.86243,9e-05,14.95902]
[1779873160086,37.08,75664.79,0.0,0.86264,9e-05,14.94366]
[1779873162355,37.08,75666.23,0.0,0.86277,9e-05,14.93451]
[1779873162470,37.08,75666.23,0.0,0.86277,9e-05,14.93451]
[1779873162559,37.08,75666.23,0.0,0.86277,9e-05,14.93451]
[1779873162718,37.08,75666.23,0.0,0.86277,9e-05,14.93451]
[1779873162820,37.08,75667.97,0.0,0.86292,9e-05,14.92343]
[1779873167136,37.08,75663.52,0.0,0.86254,9e-05,14.95104]
[1779873168977,37.08,75663.29,0.0,0.86252,9e-05,14.95237]
[1779873169136,37.08,75663.29,0.0,0.86252,9e-05,14.95237]
[1779873169218,37.08,75663.29,0.0,0.86252,9e-05,14.95237]
[1779873169285,37.08,75664.12,0.0,0.86259,9e-05,14.94705]
[1779873175192,37.08,75663.06,0.0,0.86251,9e-05,14.95304]
[1779873180246,37.08,75651.76,0.0,0.86153,9e-05,15.02338]
[1779873181401,37.08,75651.76,0.0,0.86153,9e-05,15.02338]
[1779873181413,37.08,75645.24,0.0,0.86096,9e-05,15.06428]
[1779873184296,37.08,75643.56,0.0,0.86081,9e-05,15.07463]
[1779873190309,37.08,75643.45,0.0,0.86081,9e-05,15.07448]
[1779873195344,37.07,75647.55,0.0,0.86118,9e-05,15.04825]
[1779873197076,37.07,75647.65,0.0,0.86119,9e-05,15.04755]
[1779873197223,37.07,75647.65,0.0,0.86119,9e-05,15.04755]
[1779873197379,37.07,75647.65,0.0,0.86119,9e-05,15.04755]
[1779873197480,37.07,75647.65,0.0,0.86119,9e-05,15.04755]
[1779873197573,37.07,75647.65,0.0,0.86119,9e-05,15.0474]
[1779873202907,37.07,75646.17,0.0,0.86107,9e-05,15.05641]
[1779873202947,37.07,75645.78,0.0,0.86103,9e-05,15.05877]
[1779873202967,37.07,75645.78,0.0,0.86103,9e-05,15.05877]
[1779873203400,37.07,75645.03,0.0,0.86097,9e-05,15.06339]
[1779873208424,37.07,75644.21,0.0,0.8609,9e-05,15.06813]
[1779873208465,37.07,75644.21,0.0,0.8609,9e-05,15.06813]
[1779873208470,37.07,75644.21,0.0,0.8609,9e-05,15.06813]
[1779873208723,37.07,75644.21,0.0,0.8609,9e-05,15.06813]
[1779873208824,37.07,75644.56,0.0,0.86094,9e-05,15.06571]
[1779873214477,37.07,75644.22,0.0,0.86094,9e-05,15.06354]
[1779873217178,37.07,75644.83,0.0,0.861,9e-05,15.0595]
[1779873217219,37.07,75644.83,0.0,0.861,9e-05,15.0595]
[1779873217344,37.07,75644.83,0.0,0.861,9e-05,15.0595]
[1779873217471,37.07,75644.83,0.0,0.861,9e-05,15.0595]
[1779873217499,37.07,75644.76,0.0,0.86099,9e-05,15.05984]
[1779873222386,37.07,75647.04,0.0,0.8612,9e-05,15.04515]
[1779873222475,37.07,75647.04,0.0,0.8612,9e-05,15.04515]
[1779873222553,37.07,75647.04,0.0,0.8612,9e-05,15.04515]
[1779873222717,37.07,75647.04,0.0,0.8612,9e-05,15.04515]
[1779873222818,37.07,75647.98,0.0,0.86128,9e-05,15.03909]
[1779873228576,37.07,75648.45,0.0,0.86133,9e-05,15.03578]
[1779873230130,37.07,75648.45,0.0,0.86133,9e-05,15.03578]
[1779873230222,37.07,75648.45,0.0,0.86133,9e-05,15.03578]
[1779873230351,37.07,75648.45,0.0,0.86133,9e-05,15.03578]
[1779873230473,37.07,75648.45,0.0,0.86133,9e-05,15.03578]
[1779873230569,37.07,75648.45,0.0,0.86133,9e-05,15.03566]
[1779873235626,37.07,75648.53,0.0,0.86134,9e-05,15.03487]
[1779873236703,37.07,75648.53,0.0,0.86134,9e-05,15.03487]
[1779873236720,37.07,75648.53,0.0,0.86134,9e-05,15.03487]
[1779873241484,37.07,75648.3,0.0,0.86132,9e-05,15.03625]
[1779873241725,37.07,75648.3,0.0,0.86132,9e-05,15.03625]
[1779873241821,37.07,75648.79,0.0,0.86137,9e-05,15.03287]
[1779873248717,37.07,75648.46,0.0,0.86134,9e-05,15.03453]
[1779873253752,37.07,75644.55,0.0,0.86101,9e-05,15.05878]
[1779873254310,37.07,75644.55,0.0,0.86101,9e-05,15.05878]
[1779873254470,37.07,75644.55,0.0,0.86101,9e-05,15.05878]
[1779873259794,37.06,75645.13,0.0,0.86106,9e-05,15.05461]
[1779873264828,37.06,75645.81,0.0,0.86113,9e-05,15.04997]
[1779873269864,37.06,75645.48,0.0,0.8611,9e-05,15.05167]
[1779873270549,37.06,75645.48,0.0,0.8611,9e-05,15.05167]
[1779873270598,37.06,75645.48,0.0,0.8611,9e-05,15.05167]
[1779873270727,37.06,75645.48,0.0,0.8611,9e-05,15.05167]
[1779873270871,37.06,75644.76,0.0,0.86104,9e-05,15.05612]
[1779873276913,37.06,75644.9,0.0,0.86109,9e-05,15.05099]
[1779873277503,37.06,75644.9,0.0,0.86109,9e-05,15.05099]
[1779873277646,37.06,75644.9,0.0,0.86109,9e-05,15.05099]
[1779873277720,37.06,75644.9,0.0,0.86109,9e-05,15.05099]
[1779873277747,37.06,75644.9,0.0,0.86109,9e-05,15.05092]
[1779873282955,37.06,75648.62,0.0,0.86142,9e-05,15.02722]
[1779873283562,37.06,75648.62,0.0,0.86142,9e-05,15.02722]
[1779873283721,37.06,75648.62,0.0,0.86142,9e-05,15.02722]
[1779873283728,37.06,75648.62,0.0,0.86142,9e-05,15.02722]
[1779873283969,37.06,75648.62,0.0,0.86142,9e-05,15.02722]
[1779873283962,37.06,75648.08,0.0,0.86137,9e-05,15.03058]
[1779873288998,37.06,75648.09,0.0,0.86138,9e-05,15.03033]
[1779873291600,37.06,75648.09,0.0,0.86138,9e-05,15.03033]
[1779873291725,37.06,75648.09,0.0,0.86138,9e-05,15.03033]
[1779873291761,37.06,75648.09,0.0,0.86138,9e-05,15.03033]
[1779873291971,37.06,75648.09,0.0,0.86138,9e-05,15.03033]
[1779873291821,37.06,75648.09,0.0,0.86138,9e-05,15.03022]
[1779873297509,37.06,75647.92,0.0,0.86137,9e-05,15.03112]
[1779873297721,37.06,75647.92,0.0,0.86137,9e-05,15.03112]
[1779873297832,37.06,75647.92,0.0,0.86137,9e-05,15.03112]
[1779873297968,37.06,75647.92,0.0,0.86137,9e-05,15.03112]
[1779873297933,37.06,75647.47,0.0,0.86133,9e-05,15.03387]
[1779873303874,37.06,75648.1,0.0,0.86138,9e-05,15.02974]
[1779873303975,37.06,75648.1,0.0,0.86138,9e-05,15.02974]
[1779873305281,37.06,75648.17,0.0,0.86139,9e-05,15.02924]
[1779873305467,37.06,75648.17,0.0,0.86139,9e-05,15.02924]
[1779873305568,37.06,75647.44,0.0,0.86133,9e-05,15.03379]
[1779873311955,37.06,75647.76,0.0,0.86136,9e-05,15.03158]
[1779873311975,37.06,75647.76,0.0,0.86136,9e-05,15.03158]
[1779873316321,37.06,75647.93,0.0,0.86138,9e-05,15.03032]
[1779873316472,37.06,75647.93,0.0,0.86138,9e-05,15.03032]
[1779873322499,37.06,75645.66,0.0,0.86118,9e-05,15.04436]
[1779873322719,37.06,75645.66,0.0,0.86118,9e-05,15.04436]
[1779873322776,37.06,75645.66,0.0,0.86118,9e-05,15.04436]
[1779873322968,37.06,75645.66,0.0,0.86118,9e-05,15.04436]
[1779873322819,37.06,75644.46,0.0,0.86108,9e-05,15.05178]
[1779873327585,37.06,75645.81,0.0,0.8612,9e-05,15.04311]
[1779873327719,37.06,75645.81,0.0,0.8612,9e-05,15.04311]
[1779873328170,37.06,75648.86,0.0,0.86147,9e-05,15.02386]
[1779873328218,37.06,75648.86,0.0,0.86147,9e-05,15.02386]
[1779873328271,37.06,75649.43,0.0,0.86152,9e-05,15.02028]
[1779873329154,37.06,75649.43,0.0,0.86152,9e-05,15.02028]
[1779873330467,37.06,75649.07,0.0,0.86149,9e-05,15.02252]
[1779873330567,37.06,75649.55,0.0,0.86153,9e-05,15.01948]
[1779873336327,37.06,75648.04,0.0,0.86142,9e-05,15.02507]
[1779873339998,37.06,75647.06,0.0,0.86134,9e-05,15.03116]
[1779873340054,37.06,75647.03,0.0,0.86134,9e-05,15.03128]
[1779873340179,37.06,75647.03,0.0,0.86134,9e-05,15.03128]
[1779873340220,37.06,75647.03,0.0,0.86134,9e-05,15.03128]
[1779873340371,37.06,75647.03,0.0,0.86134,9e-05,15.03128]
[1779873340468,37.06,75647.03,0.0,0.86134,9e-05,15.03128]
[1779873340491,37.06,75647.03,0.0,0.86134,9e-05,15.03128]
[1779873340570,37.06,75647.14,0.0,0.86135,9e-05,15.03059]
[1779873342468,37.06,75647.15,0.0,0.86135,9e-05,15.03049]
[1779873348772,37.06,75643.73,0.0,0.86105,9e-05,15.05171]
[1779873348824,37.06,75643.73,0.0,0.86105,9e-05,15.05171]
[1779873348969,37.06,75643.73,0.0,0.86105,9e-05,15.05171]
[1779873349018,37.06,75643.73,0.0,0.86105,9e-05,15.05171]
[1779873349070,37.06,75643.73,0.0,0.86105,9e-05,15.05171]
[1779873349029,37.05,75642.65,0.0,0.86096,9e-05,15.05835]
[1779873349216,37.05,75642.65,0.0,0.86096,9e-05,15.05835]
[1779873354453,37.05,75646.48,0.0,0.8613,9e-05,15.03397]
[1779873355903,37.05,75646.48,0.0,0.8613,9e-05,15.03397]
[1779873355954,37.05,75646.48,0.0,0.8613,9e-05,15.03397]
[1779873355966,37.05,75646.48,0.0,0.8613,9e-05,15.03397]
[1779873356004,37.05,75646.55,0.0,0.86131,9e-05,15.03344]
[1779873356161,37.05,75646.55,0.0,0.86131,9e-05,15.03344]
[1779873356216,37.05,75646.55,0.0,0.86131,9e-05,15.03344]
[1779873356219,37.05,75646.55,0.0,0.86131,9e-05,15.03344]
[1779873358469,37.05,75646.55,0.0,0.86131,9e-05,15.03344]
[1779873358481,37.05,75646.48,0.0,0.8613,9e-05,15.0338]
[1779873362635,37.05,75647.04,0.0,0.86135,9e-05,15.03015]
[1779873362687,37.05,75647.04,0.0,0.86135,9e-05,15.03015]
[1779873362693,37.05,75647.04,0.0,0.86135,9e-05,15.03015]
[1779873362717,37.05,75647.04,0.0,0.86135,9e-05,15.03015]
[1779873363067,37.05,75644.18,0.0,0.8611,9e-05,15.04802]
[1779873364586,37.05,75643.24,0.0,0.86102,9e-05,15.05393]
[1779873366537,37.05,75638.31,0.0,0.86059,9e-05,15.08468]
[1779873370565,37.05,75626.77,0.0,0.85958,9e-05,15.15681]
[1779873371583,37.05,75623.15,0.0,0.85926,9e-05,15.17946]
[1779873372583,37.05,75614.57,0.0,0.8585,9e-05,15.23325]
[1779873374597,37.05,75611.2,0.0,0.8582,9e-05,15.25433]
[1779873376611,37.05,75607.85,0.0,0.8579,9e-05,15.27516]
[1779873378023,37.05,75607.85,0.0,0.8579,9e-05,15.27516]
[1779873378064,37.05,75607.85,0.0,0.8579,9e-05,15.27516]
[1779873378218,37.05,75607.85,0.0,0.8579,9e-05,15.27516]
[1779873378296,37.05,75607.85,0.0,0.8579,9e-05,15.27516]
[1779873378404,37.05,75607.85,0.0,0.8579,9e-05,15.27516]
[1779873378472,37.05,75607.85,0.0,0.8579,9e-05,15.27516]
[1779873378625,37.05,75607.57,0.0,0.85788,9e-05,15.27663]
[1779873380639,37.05,75603.15,0.0,0.85749,9e-05,15.30413]
[1779873383660,37.05,75609.87,0.0,0.8581,9e-05,15.26121]
[1779873384832,37.05,75609.87,0.0,0.8581,9e-05,15.26121]
[1779873384883,37.05,75609.87,0.0,0.8581,9e-05,15.26121]
[1779873384967,37.05,75609.87,0.0,0.8581,9e-05,15.26121]
[1779873385041,37.05,75610.14,0.0,0.85813,9e-05,15.25918]
[1779873385564,37.05,75610.14,0.0,0.85813,9e-05,15.25918]
[1779873385651,37.05,75610.14,0.0,0.85813,9e-05,15.25918]
[1779873385723,37.05,75610.14,0.0,0.85813,9e-05,15.25918]
[1779873390617,37.05,75611.25,0.0,0.85824,9e-05,15.25164]
[1779873390669,37.05,75611.25,0.0,0.85824,9e-05,15.25164]
[1779873390720,37.05,75611.25,0.0,0.85824,9e-05,15.25164]
[1779873390821,37.05,75610.61,0.0,0.85818,9e-05,15.25541]
[1779873396290,37.04,75610.58,0.0,0.85821,9e-05,15.2514]
[1779873396341,37.04,75610.58,0.0,0.85821,9e-05,15.2514]
[1779873396472,37.04,75610.58,0.0,0.85821,9e-05,15.2514]
[1779873396752,37.04,75611.16,0.0,0.85827,9e-05,15.24737]
[1779873397264,37.04,75611.16,0.0,0.85827,9e-05,15.24737]
[1779873397308,37.04,75611.16,0.0,0.85827,9e-05,15.24737]
[1779873397471,37.04,75611.16,0.0,0.85827,9e-05,15.24737]
[1779873402609,37.04,75611.18,0.0,0.85828,9e-05,15.24666]
[1779873403983,37.04,75613.31,0.0,0.85847,9e-05,15.23325]
[1779873404040,37.04,75613.31,0.0,0.85847,9e-05,15.23325]
[1779873404090,37.04,75618.08,0.0,0.8589,9e-05,15.20302]
[1779873404217,37.04,75618.08,0.0,0.8589,9e-05,15.20302]
[1779873404808,37.04,75622.09,0.0,0.85926,9e-05,15.17756]
[1779873409743,37.04,75623.52,0.0,0.85939,9e-05,15.16776]
[1779873409794,37.04,75623.52,0.0,0.85939,9e-05,15.16776]
[1779873409966,37.04,75623.52,0.0,0.85939,9e-05,15.16776]
[1779873419913,37.03,75625.01,0.0,0.85955,9e-05,15.1562]
[1779873424304,37.03,75624.89,0.0,0.85955,9e-05,15.15621]
[1779873424357,37.03,75624.89,0.0,0.85955,9e-05,15.15621]
[1779873424470,37.03,75624.89,0.0,0.85955,9e-05,15.15621]
[1779873431030,37.03,75623.24,0.0,0.85943,9e-05,15.16529]
[1779873431205,37.03,75623.24,0.0,0.85943,9e-05,15.16529]
[1779873431257,37.03,75623.24,0.0,0.85943,9e-05,15.16529]
[1779873437072,37.03,75624.67,0.0,0.85957,9e-05,15.15515]
[1779873437890,37.03,75624.67,0.0,0.85957,9e-05,15.15515]
[1779873437970,37.03,75624.67,0.0,0.85957,9e-05,15.15515]
[1779873443114,37.03,75624.13,0.0,0.85953,9e-05,15.15751]
[1779873450125,37.02,75624.91,0.0,0.85961,9e-05,15.15193]
[1779873458221,37.02,75620.86,0.0,0.85931,9e-05,15.17183]
[1779873463256,37.02,75619.98,0.0,0.85924,9e-05,15.17642]
[1779873465270,37.02,75623.89,0.0,0.85959,9e-05,15.15142]
[1779873470304,37.02,75625.58,0.0,0.85975,9e-05,15.14006]
[1779873477353,37.01,75625.82,0.0,0.85979,9e-05,15.13758]
[1779873479368,37.01,75618.52,0.0,0.85914,9e-05,15.18326]
[1779873482391,37.01,75615.21,0.0,0.85886,9e-05,15.20347]
[1779873487426,37.01,75612.03,0.0,0.85859,9e-05,15.22232]
[1779873488433,37.01,75606.8,0.0,0.85813,9e-05,15.25502]
[1779873494155,37.01,75605.64,0.0,0.85804,9e-05,15.26109]
[1779873497496,37.0,75609.92,0.0,0.85844,9e-05,15.23255]
[1779873502531,37.0,75610.67,0.0,0.85853,9e-05,15.2265]
[1779873503538,37.0,75613.6,0.0,0.85879,9e-05,15.20776]
[1779873504546,37.0,75617.77,0.0,0.85917,9e-05,15.18124]
[1779873511595,37.0,75618.67,0.0,0.8593,9e-05,15.17036]
[1779873516632,36.99,75618.97,0.0,0.85934,9e-05,15.16749]
[1779873521667,36.99,75618.96,0.0,0.85935,9e-05,15.16657]
[1779873524688,36.99,75623.89,0.0,0.85979,9e-05,15.1349]
[1779873531737,36.99,75624.69,0.0,0.85988,9e-05,15.1288]
[1779873536772,36.99,75624.91,0.0,0.85991,9e-05,15.12667]
[1779873541807,36.98,75625.24,0.0,0.85995,9e-05,15.12388]
[1779873546842,36.98,75625.13,0.0,0.85995,9e-05,15.12389]
[1779873551881,36.98,75623.92,0.0,0.85985,9e-05,15.13082]
[1779873557921,36.98,75624.24,0.0,0.85989,9e-05,15.12778]
[1779873565977,36.98,75624.1,0.0,0.85989,9e-05,15.12755]
[1779873571012,36.98,75624.08,0.0,0.85993,9e-05,15.12321]
[1779873576047,36.97,75624.94,0.0,0.86001,9e-05,15.11712]
[1779873581082,36.97,75624.34,0.0,0.85997,9e-05,15.12026]
[1779873587124,36.97,75624.04,0.0,0.85995,9e-05,15.12138]
[1779873592159,36.97,75623.94,0.0,0.85995,9e-05,15.12137]
[1779873597193,36.97,75624.3,0.0,0.85999,9e-05,15.11848]
[1779873602229,36.97,75624.82,0.0,0.86005,9e-05,15.1146]
[1779873606256,36.97,75628.33,0.0,0.86037,9e-05,15.09199]
[1779873611292,36.96,75628.75,0.0,0.86041,9e-05,15.08893]
[1779873614313,36.96,75635.14,0.0,0.86098,9e-05,15.0485]
[1779873616328,36.96,75640.23,0.0,0.86143,9e-05,15.01631]
[1779873620356,36.96,75644.22,0.0,0.86178,9e-05,14.99128]
[1779873625259,36.96,75645.26,0.0,0.86186,9e-05,14.98492]
[1779873628412,36.97,75648.69,0.0,0.86216,9e-05,14.96373]
[1779873633448,36.97,75654.06,0.0,0.86265,9e-05,14.92664]
[1779873637476,36.97,75661.83,0.0,0.86332,9e-05,14.8784]
[1779873642511,36.97,75662.63,0.0,0.86337,9e-05,14.87446]
[1779873647546,36.97,75660.48,0.0,0.86317,9e-05,14.88907]
[1779873650571,36.97,75663.17,0.0,0.8634,9e-05,14.87279]
[1779873655607,36.98,75663.14,0.0,0.86338,9e-05,14.87408]
[1779873656614,36.98,75666.65,0.0,0.86368,9e-05,14.85223]
[1779873660642,36.98,75669.32,0.0,0.8639,9e-05,14.83646]
[1779873662657,36.98,75666.85,0.0,0.86368,9e-05,14.85254]
[1779873664670,36.98,75664.16,0.0,0.86344,9e-05,14.86992]
[1779873669707,36.98,75663.89,0.0,0.8634,9e-05,14.87269]
[1779873674742,36.99,75663.57,0.0,0.86336,9e-05,14.87573]
[1779873680784,36.99,75663.76,0.0,0.86336,9e-05,14.87577]
[1779873684811,36.99,75667.27,0.0,0.86365,9e-05,14.85453]
[1779873686826,36.99,75670.53,0.0,0.86393,9e-05,14.83453]
[1779873688840,36.99,75673.19,0.0,0.86416,9e-05,14.81811]
[1779873690854,36.99,75677.51,0.0,0.86453,9e-05,14.79107]
[1779873695889,36.99,75678.22,0.0,0.86461,9e-05,14.78323]
[1779873698910,36.99,75675.19,0.0,0.86435,9e-05,14.80221]
[1779873703944,36.99,75676.83,0.0,0.86449,9e-05,14.79228]
[1779873708980,36.99,75671.85,0.0,0.86405,9e-05,14.82398]
[1779873712001,37.0,75669.27,0.0,0.86383,9e-05,14.84034]
[1779873717041,37.0,75668.1,0.0,0.86372,9e-05,14.84781]
[1779873722076,37.0,75667.2,0.0,0.86364,9e-05,14.85353]
[1779873725097,37.0,75673.89,0.0,0.86423,9e-05,14.81151]
[1779873726105,37.0,75679.23,0.0,0.86469,9e-05,14.77797]
[1779873727112,37.0,75679.13,0.0,0.86468,9e-05,14.77878]
[1779873731139,37.0,75684.39,0.0,0.86513,9e-05,14.74597]
[1779873736175,37.0,75685.25,0.0,0.86521,9e-05,14.74018]
[1779873741210,36.99,75684.75,0.0,0.86517,9e-05,14.74292]
[1779873746245,36.99,75682.88,0.0,0.86501,9e-05,14.75424]
[1779873751280,36.99,75683.93,0.0,0.86514,9e-05,14.74342]
[1779873756315,36.99,75687.16,0.0,0.86542,9e-05,14.72276]
[1779873760457,36.99,75685.48,0.0,0.86528,9e-05,14.73313]
[1779873760473,36.99,75685.48,0.0,0.86528,9e-05,14.73313]
[1779873768401,36.99,75685.99,0.0,0.86533,9e-05,14.72937]
[1779873774443,36.99,75686.39,0.0,0.86537,9e-05,14.7265]
[1779873781492,36.99,75686.39,0.0,0.86537,9e-05,14.72611]
[1779873788541,36.99,75686.55,0.0,0.86539,9e-05,14.72472]
[1779873794589,36.99,75686.31,0.0,0.86539,9e-05,14.72501]
[1779873801638,36.98,75686.7,0.0,0.86545,9e-05,14.72068]
[1779873806672,36.98,75686.92,0.0,0.86548,9e-05,14.71797]
[1779873811708,36.98,75686.89,0.0,0.86553,9e-05,14.7129]
[1779873816742,36.97,75686.71,0.0,0.86553,9e-05,14.71255]
[1779873822784,36.97,75686.28,0.0,0.86552,9e-05,14.71349]
[1779873826888,36.97,75693.38,0.0,0.86615,9e-05,14.66772]
[1779873827834,36.97,75693.38,0.0,0.86615,9e-05,14.66772]
[1779873827837,36.97,75711.07,0.0,0.86766,9e-05,14.5565]
[1779873828829,36.97,75714.09,0.0,0.86792,9e-05,14.5375]
[1779873829836,36.97,75703.92,0.0,0.86705,9e-05,14.60123]
[1779873830774,36.97,75703.92,0.0,0.86705,9e-05,14.60123]
[1779873831222,36.97,75703.92,0.0,0.86705,9e-05,14.60123]
[1779873831286,36.97,75703.92,0.0,0.86705,9e-05,14.60123]
[1779873831297,36.96,75703.36,0.0,0.86701,9e-05,14.60447]
[1779873831718,36.96,75703.36,0.0,0.86701,9e-05,14.60447]
[1779873831901,36.96,75703.36,0.0,0.86701,9e-05,14.60447]
[1779873831954,36.96,75703.36,0.0,0.86701,9e-05,14.60447]
[1779873831969,36.96,75703.36,0.0,0.86701,9e-05,14.60447]
[1779873833868,36.96,75710.55,0.0,0.86763,9e-05,14.55906]
[1779873834872,36.96,75722.35,0.0,0.86864,8e-05,14.48481]
[1779873835879,36.96,75725.55,0.0,0.86891,8e-05,14.46431]
[1779873840914,36.94,75725.43,0.0,0.86901,8e-05,14.45653]
[1779873845949,36.91,75727.76,0.0,0.86943,8e-05,14.42512]
[1779873850055,36.89,75727.62,0.0,0.86953,8e-05,14.41742]
[1779873850087,36.89,75727.62,0.0,0.86953,8e-05,14.41742]
[1779873850217,36.89,75727.62,0.0,0.86953,8e-05,14.41742]
[1779873850319,36.88,75726.45,0.0,0.86952,8e-05,14.41849]
[1779873862061,36.87,75722.98,0.0,0.8693,8e-05,14.43393]
[1779873864693,36.86,75719.98,0.0,0.86906,8e-05,14.45212]
[1779873864721,36.86,75719.98,0.0,0.86906,8e-05,14.45212]
[1779873864753,36.86,75719.98,0.0,0.86906,8e-05,14.45212]
[1779873865082,36.86,75721.11,0.0,0.86916,8e-05,14.44468]
[1779873870518,36.86,75722.36,0.0,0.86929,8e-05,14.43521]
[1779873870723,36.86,75722.72,0.0,0.86932,8e-05,14.43295]
[1779873871124,36.86,75723.04,0.0,0.86937,8e-05,14.42684]
[1779873875152,36.86,75728.26,0.0,0.86983,8e-05,14.39275]
[1779873876305,36.86,75728.26,0.0,0.86983,8e-05,14.39275]
[1779873876357,36.86,75728.26,0.0,0.86983,8e-05,14.39275]
[1779873876467,36.86,75728.26,0.0,0.86983,8e-05,14.39275]
[1779873876569,36.86,75728.32,0.0,0.86985,8e-05,14.39173]
[1779873882201,36.85,75730.32,0.0,0.87004,8e-05,14.37765]
[1779873884897,36.85,75730.39,0.0,0.87005,8e-05,14.37663]
[1779873884945,36.85,75730.39,0.0,0.87005,8e-05,14.37663]
[1779873884967,36.85,75730.39,0.0,0.87005,8e-05,14.37663]
[1779873885223,36.84,75729.17,0.0,0.86998,8e-05,14.3814]
[1779873890258,36.82,75728.38,0.0,0.8701,8e-05,14.37243]
[1779873895293,36.81,75728.15,0.0,0.8701,8e-05,14.37222]
[1779873900328,36.81,75728.44,0.0,0.87014,8e-05,14.36901]
[1779873901595,36.81,75728.44,0.0,0.87014,8e-05,14.36901]
[1779873903778,36.81,75724.75,0.0,0.86984,8e-05,14.39138]
[1779873903785,36.81,75724.75,0.0,0.86984,8e-05,14.39138]
[1779873903968,36.81,75724.75,0.0,0.86984,8e-05,14.39138]
[1779873904356,36.81,75722.0,0.0,0.86961,8e-05,14.40836]
[1779873910399,36.8,75722.36,0.0,0.86967,8e-05,14.40416]
[1779873913713,36.8,75724.91,0.0,0.8699,8e-05,14.38718]
[1779873913722,36.8,75724.91,0.0,0.8699,8e-05,14.38718]
[1779873913777,36.8,75724.91,0.0,0.8699,8e-05,14.38718]
[1779873914313,36.8,75724.91,0.0,0.8699,8e-05,14.38718]
[1779873914569,36.8,75725.8,0.0,0.86998,8e-05,14.38129]
[1779873918887,36.8,75725.28,0.0,0.86995,8e-05,14.38341]
[1779873918966,36.8,75725.28,0.0,0.86995,8e-05,14.38341]
[1779873919463,36.8,75724.82,0.0,0.86991,8e-05,14.38601]
[1779873924500,36.79,75734.51,0.0,0.87075,8e-05,14.32359]
[1779873925507,36.79,75738.12,0.0,0.87108,8e-05,14.2989]
[1779873925929,36.79,75738.12,0.0,0.87108,8e-05,14.2989]
[1779873925968,36.79,75738.12,0.0,0.87108,8e-05,14.2989]
[1779873926010,36.79,75738.12,0.0,0.87108,8e-05,14.2989]
[1779873926514,36.79,75738.17,0.0,0.87111,8e-05,14.29693]
[1779873929258,36.79,75738.17,0.0,0.87111,8e-05,14.29693]
[1779873929467,36.79,75738.17,0.0,0.87111,8e-05,14.29693]
[1779873929527,36.78,75738.17,0.0,0.87113,8e-05,14.29498]
[1779873934571,36.78,75738.93,0.0,0.87123,8e-05,14.28566]
[1779873938179,36.78,75739.58,0.0,0.87129,8e-05,14.28115]
[1779873940706,36.78,75740.22,0.0,0.87135,8e-05,14.27672]
[1779873940718,36.78,75740.22,0.0,0.87135,8e-05,14.27672]
[1779873940877,36.78,75740.22,0.0,0.87135,8e-05,14.27672]
[1779873940968,36.78,75740.22,0.0,0.87135,8e-05,14.27672]
[1779873941620,36.78,75738.04,0.0,0.87117,8e-05,14.29029]
[1779873946655,36.78,75735.14,0.0,0.87094,8e-05,14.30768]
[1779873951691,36.78,75735.87,0.0,0.87101,8e-05,14.30223]
[1779873953122,36.78,75735.87,0.0,0.87101,8e-05,14.30223]
[1779873953174,36.78,75735.87,0.0,0.87101,8e-05,14.30223]
[1779873953219,36.78,75735.87,0.0,0.87101,8e-05,14.30223]
[1779873953319,36.77,75736.0,0.0,0.87104,8e-05,14.29981]
[1779873955718,36.77,75740.27,0.0,0.87143,8e-05,14.27114]
[1779873958324,36.77,75739.92,0.0,0.8714,8e-05,14.27322]
[1779873958376,36.77,75739.92,0.0,0.8714,8e-05,14.27322]
[1779873958467,36.77,75739.92,0.0,0.8714,8e-05,14.27322]
[1779873958568,36.77,75739.2,0.0,0.87134,8e-05,14.2775]
[1779873963794,36.77,75735.94,0.0,0.87107,8e-05,14.29751]
[1779873963812,36.77,75735.94,0.0,0.87107,8e-05,14.29751]
[1779873963971,36.77,75735.94,0.0,0.87107,8e-05,14.29751]
[1779873964069,36.77,75733.76,0.0,0.87089,8e-05,14.31106]
[1779873969816,36.76,75731.43,0.0,0.87071,8e-05,14.32462]
[1779873972930,36.76,75732.01,0.0,0.87076,8e-05,14.32061]
[1779873972974,36.76,75732.01,0.0,0.87076,8e-05,14.32061]
[1779873972976,36.76,75732.01,0.0,0.87076,8e-05,14.32061]
[1779873973219,36.76,75732.01,0.0,0.87076,8e-05,14.32061]
[1779873973232,36.76,75731.81,0.0,0.87075,8e-05,14.32169]
[1779873979374,36.76,75734.96,0.0,0.87102,8e-05,14.30105]
[1779873979425,36.76,75734.96,0.0,0.87102,8e-05,14.30105]
[1779873979469,36.76,75734.96,0.0,0.87102,8e-05,14.30105]
[1779873979475,36.76,75733.82,0.0,0.87093,8e-05,14.30791]
[1779873983914,36.76,75728.94,0.0,0.87053,8e-05,14.33798]
[1779873985304,36.76,75728.94,0.0,0.87053,8e-05,14.33798]
[1779873985356,36.76,75728.94,0.0,0.87053,8e-05,14.33798]
[1779873985469,36.76,75728.94,0.0,0.87053,8e-05,14.33798]
[1779873985514,36.76,75727.9,0.0,0.87045,8e-05,14.34412]
[1779873990912,36.76,75727.81,0.0,0.87045,8e-05,14.34389]
[1779873990917,36.76,75727.81,0.0,0.87045,8e-05,14.34389]
[1779873990980,36.76,75727.81,0.0,0.87045,8e-05,14.34389]
[1779873991071,36.76,75727.11,0.0,0.87042,8e-05,14.3443]
[1779873999019,36.75,75727.07,0.0,0.87044,8e-05,14.34302]
[1779874005181,36.75,75727.26,0.0,0.87046,8e-05,14.34128]
[1779874005223,36.75,75727.26,0.0,0.87046,8e-05,14.34128]
[1779874005233,36.75,75727.26,0.0,0.87046,8e-05,14.34128]
[1779874005321,36.75,75727.26,0.0,0.87047,8e-05,14.34073]
[1779874012110,36.75,75727.26,0.0,0.87048,8e-05,14.33951]
[1779874017118,36.75,75727.69,0.0,0.87053,8e-05,14.3363]
[1779874017663,36.75,75727.69,0.0,0.87053,8e-05,14.3363]
[1779874017719,36.75,75727.69,0.0,0.87053,8e-05,14.3363]
[1779874017714,36.75,75727.91,0.0,0.87055,8e-05,14.33443]
[1779874023187,36.75,75729.42,0.0,0.87069,8e-05,14.32417]
[1779874025762,36.74,75729.28,0.0,0.87068,8e-05,14.3249]
[1779874025928,36.74,75732.95,0.0,0.87099,8e-05,14.30168]
[1779874025969,36.74,75732.95,0.0,0.87099,8e-05,14.30168]
[1779874026208,36.74,75735.93,0.0,0.87124,8e-05,14.28283]
[1779874029229,36.74,75730.05,0.0,0.87075,8e-05,14.31954]
[1779874031000,36.74,75730.41,0.0,0.87078,8e-05,14.31714]
[1779874031166,36.74,75730.41,0.0,0.87078,8e-05,14.31714]
[1779874031216,36.74,75730.41,0.0,0.87078,8e-05,14.31714]
[1779874031467,36.74,75730.41,0.0,0.87078,8e-05,14.31714]
[1779874031568,36.74,75730.56,0.0,0.8708,8e-05,14.31592]
[1779874037031,36.74,75729.0,0.0,0.87067,8e-05,14.3252]
[1779874037095,36.74,75729.0,0.0,0.87067,8e-05,14.3252]
[1779874037217,36.74,75729.0,0.0,0.87067,8e-05,14.3252]
[1779874037285,36.74,75728.48,0.0,0.87063,8e-05,14.32833]
[1779874042320,36.74,75728.73,0.0,0.87066,8e-05,14.326]
[1779874048363,36.74,75728.42,0.0,0.87065,8e-05,14.32703]
[1779874052381,36.74,75728.42,0.0,0.87065,8e-05,14.32703]
[1779874052433,36.74,75728.42,0.0,0.87065,8e-05,14.32703]
[1779874052471,36.74,75728.42,0.0,0.87065,8e-05,14.32703]
[1779874052528,36.74,75727.9,0.0,0.87064,8e-05,14.32576]
[1779874056845,36.74,75728.02,0.0,0.87066,8e-05,14.32457]
[1779874056897,36.74,75728.02,0.0,0.87066,8e-05,14.32457]
[1779874056969,36.74,75728.02,0.0,0.87066,8e-05,14.32457]
[1779874057426,36.74,75728.56,0.0,0.8707,8e-05,14.32102]
[1779874060130,36.73,75730.88,0.0,0.8709,8e-05,14.30614]
[1779874060177,36.73,75730.88,0.0,0.8709,8e-05,14.30614]
[1779874060218,36.73,75730.88,0.0,0.8709,8e-05,14.30614]
[1779874060447,36.73,75730.12,0.0,0.87084,8e-05,14.31079]
[1779874065482,36.73,75731.35,0.0,0.87095,8e-05,14.30231]
[1779874070517,36.73,75731.1,0.0,0.87094,8e-05,14.30327]
[1779874073418,36.73,75731.54,0.0,0.87098,8e-05,14.30026]
[1779874073468,36.73,75731.54,0.0,0.87098,8e-05,14.30026]
[1779874073538,36.73,75731.79,0.0,0.871,8e-05,14.29857]
[1779874073819,36.73,75731.79,0.0,0.871,8e-05,14.29857]
[1779874076721,36.73,75730.59,0.0,0.87091,8e-05,14.30587]
[1779874077566,36.73,75729.4,0.0,0.87081,8e-05,14.31309]
[1779874081973,36.73,75726.82,0.0,0.8706,8e-05,14.32878]
[1779874081980,36.73,75726.82,0.0,0.8706,8e-05,14.32878]
[1779874082218,36.73,75726.82,0.0,0.8706,8e-05,14.32878]
[1779874082601,36.73,75725.2,0.0,0.87046,8e-05,14.33882]
[1779874086979,36.73,75725.81,0.0,0.87052,8e-05,14.3343]
[1779874087018,36.73,75725.81,0.0,0.87052,8e-05,14.3343]
[1779874087217,36.73,75725.81,0.0,0.87052,8e-05,14.3343]
[1779874087644,36.73,75724.3,0.0,0.8704,8e-05,14.34364]
[1779874092679,36.72,75726.96,0.0,0.87063,8e-05,14.32605]
[1779874092884,36.72,75726.96,0.0,0.87063,8e-05,14.32605]
[1779874095489,36.72,75727.21,0.0,0.87066,8e-05,14.32419]
[1779874095503,36.72,75727.21,0.0,0.87066,8e-05,14.32419]
[1779874095722,36.72,75727.21,0.0,0.87066,8e-05,14.32419]
[1779874095796,36.72,75728.69,0.0,0.87079,8e-05,14.31473]
[1779874100735,36.72,75731.67,0.0,0.87105,8e-05,14.29536]
[1779874103760,36.72,75711.46,0.0,0.86934,9e-05,14.42227]
[1779874104764,36.72,75702.28,0.0,0.86856,9e-05,14.48016]
[1779874105771,36.72,75701.53,0.0,0.86849,9e-05,14.4848]
[1779874107164,36.72,75701.53,0.0,0.86849,9e-05,14.4848]
[1779874107215,36.72,75701.53,0.0,0.86849,9e-05,14.4848]
[1779874107243,36.72,75701.53,0.0,0.86849,9e-05,14.4848]
[1779874107785,36.72,75698.22,0.0,0.86821,9e-05,14.50549]
[1779874110806,36.72,75694.97,0.0,0.86794,9e-05,14.52559]
[1779874113474,36.72,75695.91,0.0,0.86805,9e-05,14.51554]
[1779874113477,36.72,75695.91,0.0,0.86805,9e-05,14.51554]
[1779874113838,36.72,75695.76,0.0,0.86804,9e-05,14.51633]
[1779874114724,36.72,75695.76,0.0,0.86804,9e-05,14.51633]
[1779874115852,36.72,75701.62,0.0,0.86855,9e-05,14.47904]
[1779874116859,36.72,75704.4,0.0,0.86879,9e-05,14.4614]
[1779874117084,36.72,75704.4,0.0,0.86879,9e-05,14.4614]
[1779874117139,36.72,75704.4,0.0,0.86879,9e-05,14.4614]
[1779874117717,36.72,75704.4,0.0,0.86879,9e-05,14.4614]
[1779874117763,36.72,75704.4,0.0,0.86879,9e-05,14.46132]
[1779874122901,36.72,75704.11,0.0,0.86877,9e-05,14.46273]
[1779874127936,36.72,75705.45,0.0,0.86889,9e-05,14.45387]
[1779874129950,36.72,75708.22,0.0,0.86912,9e-05,14.43629]
[1779874133977,36.72,75702.71,0.0,0.86866,9e-05,14.47087]
[1779874138006,36.72,75700.15,0.0,0.86844,9e-05,14.48663]
[1779874143044,36.71,75702.21,0.0,0.86863,9e-05,14.47318]
[1779874149086,36.71,75702.74,0.0,0.86868,9e-05,14.46934]
[1779874152107,36.71,75698.3,0.0,0.8683,9e-05,14.49712]
[1779874157143,36.71,75698.25,0.0,0.8683,9e-05,14.49684]
[1779874164192,36.71,75698.39,0.0,0.86833,9e-05,14.49513]
[1779874169227,36.71,75698.93,0.0,0.86838,9e-05,14.49117]
[1779874174261,36.71,75699.68,0.0,0.86848,9e-05,14.48213]
[1779874179298,36.71,75700.16,0.0,0.86853,9e-05,14.4786]
[1779874184334,36.71,75700.17,0.0,0.86853,9e-05,14.47808]
[1779874188362,36.7,75703.19,0.0,0.8688,9e-05,14.45868]
[1779874192390,36.7,75706.09,0.0,0.86905,9e-05,14.44014]
[1779874198432,36.7,75707.58,0.0,0.86918,9e-05,14.42998]
[1779874203467,36.7,75711.73,0.0,0.86954,9e-05,14.40352]
[1779874204474,36.7,75714.43,0.0,0.86977,8e-05,14.38618]
[1779874208502,36.7,75717.0,0.0,0.87,8e-05,14.36945]
[1779874213537,36.7,75717.28,0.0,0.87004,8e-05,14.36678]
[1779874218573,36.7,75718.44,0.0,0.87015,8e-05,14.35832]
[1779874222601,36.69,75715.55,0.0,0.86991,8e-05,14.37566]
[1779874223608,36.69,75712.57,0.0,0.86966,9e-05,14.39422]
[1779874228643,36.69,75710.75,0.0,0.86952,9e-05,14.40516]
[1779874230657,36.69,75716.5,0.0,0.87001,8e-05,14.36836]
[1779874235692,36.69,75717.33,0.0,0.87013,8e-05,14.358]
[1779874240727,36.69,75717.85,0.0,0.87018,8e-05,14.35372]
[1779874245762,36.68,75715.4,0.0,0.86999,8e-05,14.36815]
[1779874250797,36.68,75714.89,0.0,0.86996,8e-05,14.37026]
[1779874252812,36.68,75710.05,0.0,0.86956,9e-05,14.40034]
[1779874255833,36.68,75707.4,0.0,0.86933,9e-05,14.41679]
[1779874261875,36.68,75705.69,0.0,0.86919,9e-05,14.42733]
[1779874267918,36.68,75704.8,0.0,0.86912,9e-05,14.43261]
[1779874268925,36.68,75701.42,0.0,0.86883,9e-05,14.45389]
[1779874271946,36.68,75705.37,0.0,0.86917,9e-05,14.42865]
[1779874276981,36.68,75707.51,0.0,0.86936,9e-05,14.41491]
[1779874287052,36.68,75707.92,0.0,0.8694,9e-05,14.4116]
[1779874292087,36.67,75707.59,0.0,0.86942,9e-05,14.40836]
[1779874298129,36.67,75707.53,0.0,0.86944,9e-05,14.40691]
[1779874303164,36.67,75707.29,0.0,0.86944,9e-05,14.40689]
[1779874308199,36.67,75707.15,0.0,0.86943,9e-05,14.40755]
[1779874313233,36.67,75710.34,0.0,0.86971,9e-05,14.38693]
[1779874321291,36.66,75710.79,0.0,0.86978,9e-05,14.38188]
[1779874326326,36.66,75710.04,0.0,0.86973,9e-05,14.38524]
[1779874331361,36.65,75711.26,0.0,0.86985,9e-05,14.37618]
[1779874333375,36.65,75714.73,0.0,0.87015,8e-05,14.35375]
[1779874337403,36.65,75718.72,0.0,0.8705,8e-05,14.32769]
[1779874341431,36.65,75723.66,0.0,0.87093,8e-05,14.29579]
[1779874346466,36.65,75728.97,0.0,0.87139,8e-05,14.26168]
[1779874351501,36.65,75728.9,0.0,0.87143,8e-05,14.25668]
[1779874355530,36.65,75731.56,0.0,0.87166,8e-05,14.23967]
[1779874357544,36.65,75734.33,0.0,0.87189,8e-05,14.22214]
[1779874362579,36.65,75735.94,0.0,0.87203,8e-05,14.21198]
[1779874366076,36.65,75736.07,0.0,0.87204,8e-05,14.21117]
[1779874368162,36.65,75738.84,0.0,0.87227,8e-05,14.19376]
[1779874377685,36.65,75740.04,0.0,0.87237,8e-05,14.18648]
[1779874382721,36.65,75740.1,0.0,0.87237,8e-05,14.18626]
[1779874386749,36.65,75743.52,0.0,0.87266,8e-05,14.16485]
[1779874390777,36.64,75740.85,0.0,0.87244,8e-05,14.18084]
[1779874395812,36.64,75742.82,0.0,0.87263,8e-05,14.16721]
[1779874406889,36.64,75741.58,0.0,0.87255,8e-05,14.17297]
[1779874413938,36.64,75742.45,0.0,0.87267,8e-05,14.16237]
[1779874418973,36.63,75743.76,0.0,0.87279,8e-05,14.15322]
[1779874424010,36.63,75743.5,0.0,0.87278,8e-05,14.154]
[1779874430051,36.63,75744.57,0.0,0.87288,8e-05,14.14629]
[1779874434079,36.63,75749.0,0.0,0.87326,8e-05,14.11778]
[1779874439118,36.63,75751.02,0.0,0.87343,8e-05,14.10453]
[1779874441133,36.63,75755.31,0.0,0.87379,8e-05,14.07735]
[1779874448182,36.63,75756.12,0.0,0.87387,8e-05,14.07182]
[1779874453217,36.63,75759.23,0.0,0.87413,8e-05,14.05202]
[1779874454224,36.63,75762.5,0.0,0.8744,8e-05,14.03144]
[1779874456241,36.63,75766.33,0.0,0.87472,8e-05,14.00746]
[1779874461278,36.63,75764.94,0.0,0.87458,8e-05,14.01772]
[1779874466313,36.63,75766.25,0.0,0.87468,8e-05,14.01046]
[1779874470340,36.63,75760.76,0.0,0.87421,8e-05,14.04614]
[1779874475375,36.63,75761.62,0.0,0.87431,8e-05,14.03688]
[1779874476382,36.63,75753.22,0.0,0.87361,8e-05,14.08969]
[1779874477389,36.63,75750.55,0.0,0.87338,8e-05,14.10666]
[1779874482424,36.63,75749.72,0.0,0.8733,8e-05,14.11256]
[1779874488467,36.64,75744.95,0.0,0.8729,8e-05,14.1433]
[1779874496522,36.64,75744.18,0.0,0.87283,8e-05,14.14863]
[1779874501558,36.64,75744.22,0.0,0.87283,8e-05,14.14869]
[1779874506594,36.64,75744.84,0.0,0.87287,8e-05,14.14511]
[1779874511629,36.64,75744.86,0.0,0.87287,8e-05,14.14531]
[1779874516663,36.64,75744.16,0.0,0.87281,8e-05,14.15003]
[1779874520692,36.64,75747.32,0.0,0.87307,8e-05,14.13037]
[1779874525728,36.64,75749.5,0.0,0.87324,8e-05,14.11715]
[1779874530763,36.64,75749.13,0.0,0.87321,8e-05,14.12002]
[1779874533784,36.64,75752.29,0.0,0.87349,8e-05,14.09668]
[1779874534791,36.64,75757.21,0.0,0.8739,8e-05,14.06581]
[1779874537812,36.64,75757.22,0.0,0.87391,8e-05,14.06551]
[1779874542847,36.64,75758.5,0.0,0.87402,8e-05,14.05716]
[1779874547882,36.64,75759.78,0.0,0.87413,8e-05,14.04884]
[1779874548889,36.64,75766.41,0.0,0.87468,8e-05,14.00714]
[1779874552917,36.64,75772.49,0.0,0.87518,8e-05,13.96897]
[1779874554935,36.64,75776.11,0.0,0.87548,8e-05,13.94635]
[1779874556948,36.64,75780.49,0.0,0.87584,8e-05,13.91881]
[1779874557955,36.64,75786.2,0.0,0.87631,8e-05,13.88264]
[1779874559675,36.64,75785.66,0.0,0.87627,8e-05,13.8859]
[1779874559721,36.64,75785.66,0.0,0.87627,8e-05,13.8859]
[1779874559727,36.64,75785.66,0.0,0.87627,8e-05,13.8859]
[1779874559969,36.64,75790.96,0.0,0.87671,8e-05,13.85254]
[1779874560864,36.64,75790.96,0.0,0.87671,8e-05,13.85254]
[1779874561990,36.64,75796.23,0.0,0.87714,8e-05,13.81951]
[1779874566112,36.64,75795.13,0.0,0.87705,8e-05,13.82643]
[1779874567025,36.64,75799.74,0.0,0.87743,8e-05,13.79761]
[1779874568724,36.64,75799.61,0.0,0.87741,8e-05,13.79895]
[1779874569039,36.64,75799.69,0.0,0.87741,8e-05,13.79897]
[1779874574074,36.65,75801.88,0.0,0.87756,8e-05,13.78706]
[1779874578890,36.65,75801.56,0.0,0.87751,8e-05,13.79126]
[1779874578941,36.65,75801.56,0.0,0.87751,8e-05,13.79126]
[1779874578967,36.65,75801.56,0.0,0.87751,8e-05,13.79126]
[1779874578991,36.65,75801.56,0.0,0.8775,8e-05,13.79196]
[1779874582130,36.65,75796.08,0.0,0.87704,8e-05,13.82763]
[1779874584144,36.65,75793.11,0.0,0.87679,8e-05,13.8462]
[1779874584496,36.65,75793.11,0.0,0.87679,8e-05,13.8462]
[1779874584546,36.65,75793.11,0.0,0.87679,8e-05,13.8462]
[1779874584719,36.65,75793.11,0.0,0.87679,8e-05,13.8462]
[1779874585151,36.65,75793.03,0.0,0.87679,8e-05,13.84667]
[1779874589700,36.65,75793.31,0.0,0.87681,8e-05,13.84478]
[1779874589720,36.65,75793.31,0.0,0.87681,8e-05,13.84478]
[1779874589750,36.65,75793.31,0.0,0.87681,8e-05,13.84478]
[1779874590186,36.65,75792.92,0.0,0.87678,8e-05,13.84719]
[1779874591906,36.65,75793.04,0.0,0.87682,8e-05,13.84263]
[1779874591968,36.65,75793.04,0.0,0.87682,8e-05,13.84263]
[1779874592200,36.65,75788.72,0.0,0.87646,8e-05,13.86965]
[1779874593207,36.65,75783.93,0.0,0.87608,8e-05,13.899]
[1779874596726,36.65,75785.91,0.0,0.87628,8e-05,13.88356]
[1779874596735,36.65,75785.91,0.0,0.87628,8e-05,13.88356]
[1779874596967,36.65,75785.91,0.0,0.87628,8e-05,13.88356]
[1779874597235,36.64,75786.02,0.0,0.8763,8e-05,13.88201]
[1779874602269,36.64,75792.17,0.0,0.87684,8e-05,13.84085]
[1779874603392,36.64,75791.8,0.0,0.87681,8e-05,13.84314]
[1779874603444,36.64,75791.8,0.0,0.87681,8e-05,13.84314]
[1779874603471,36.64,75791.8,0.0,0.87681,8e-05,13.84314]
[1779874604287,36.64,75791.79,0.0,0.87681,8e-05,13.84318]
[1779874609323,36.64,75802.55,0.0,0.87769,8e-05,13.7758]
[1779874611337,36.64,75802.93,0.0,0.87772,8e-05,13.7736]
[1779874611544,36.64,75802.93,0.0,0.87772,8e-05,13.7736]
[1779874611711,36.64,75802.93,0.0,0.87772,8e-05,13.7736]
[1779874611967,36.64,75802.93,0.0,0.87772,8e-05,13.7736]
[1779874612346,36.64,75803.47,0.0,0.87776,8e-05,13.7703]
[1779874617379,36.64,75804.16,0.0,0.87781,8e-05,13.76642]
[1779874620037,36.64,75806.02,0.0,0.87796,8e-05,13.75487]
[1779874620089,36.64,75806.02,0.0,0.87796,8e-05,13.75487]
[1779874620220,36.64,75806.02,0.0,0.87796,8e-05,13.75487]
[1779874620241,36.64,75806.32,0.0,0.87798,8e-05,13.75321]
[1779874622417,36.64,75812.3,0.0,0.87846,8e-05,13.71603]
[1779874625548,36.65,75810.04,0.0,0.87824,8e-05,13.73321]
[1779874625599,36.65,75810.04,0.0,0.87824,8e-05,13.73321]
[1779874625721,36.65,75810.04,0.0,0.87824,8e-05,13.73321]
[1779874625758,36.65,75809.45,0.0,0.87818,8e-05,13.73818]
[1779874632245,36.66,75811.62,0.0,0.8783,8e-05,13.72877]
[1779874632297,36.66,75811.62,0.0,0.8783,8e-05,13.72877]
[1779874632319,36.66,75811.2,0.0,0.87825,8e-05,13.73279]
[1779874632469,36.66,75811.2,0.0,0.87825,8e-05,13.73279]
[1779874637521,36.66,75809.87,0.0,0.87813,8e-05,13.74167]
[1779874638886,36.66,75809.87,0.0,0.87813,8e-05,13.74167]
[1779874638939,36.66,75809.87,0.0,0.87813,8e-05,13.74167]
[1779874638969,36.66,75809.87,0.0,0.87813,8e-05,13.74167]
[1779874638987,36.66,75811.29,0.0,0.87825,8e-05,13.73291]
[1779874644569,36.66,75812.21,0.0,0.87831,8e-05,13.72787]
[1779874646740,36.66,75811.77,0.0,0.87828,8e-05,13.73073]
[1779874646778,36.66,75811.77,0.0,0.87828,8e-05,13.73073]
[1779874646969,36.66,75811.77,0.0,0.87828,8e-05,13.73073]
[1779874647068,36.67,75812.34,0.0,0.87832,8e-05,13.7274]
[1779874652158,36.67,75812.27,0.0,0.87831,8e-05,13.72819]
[1779874652210,36.67,75812.27,0.0,0.87831,8e-05,13.72819]
[1779874652218,36.67,75812.27,0.0,0.87831,8e-05,13.72819]
[1779874652259,36.67,75807.27,0.0,0.87793,8e-05,13.75584]
[1779874659675,36.67,75805.52,0.0,0.87778,8e-05,13.76716]
[1779874661689,36.67,75800.74,0.0,0.87739,8e-05,13.79714]
[1779874662819,36.67,75800.74,0.0,0.87739,8e-05,13.79714]
[1779874662871,36.67,75800.74,0.0,0.87739,8e-05,13.79714]
[1779874662970,36.67,75800.74,0.0,0.87739,8e-05,13.79714]
[1779874662971,36.67,75799.58,0.0,0.8773,8e-05,13.80441]
[1779874673772,36.67,75794.57,0.0,0.87689,8e-05,13.8358]
[1779874675460,36.67,75793.66,0.0,0.87681,8e-05,13.84145]
[1779874675469,36.67,75793.66,0.0,0.87681,8e-05,13.84145]
[1779874675512,36.67,75793.66,0.0,0.87681,8e-05,13.84145]
[1779874675787,36.67,75793.77,0.0,0.87682,8e-05,13.84071]
[1779874680246,36.67,75793.02,0.0,0.87676,8e-05,13.84522]
[1779874680279,36.67,75793.06,0.0,0.87677,8e-05,13.84482]
[1779874680466,36.67,75793.06,0.0,0.87677,8e-05,13.84482]
[1779874686411,36.67,75793.78,0.0,0.87683,8e-05,13.84004]
[1779874685857,36.67,75797.89,0.0,0.87717,8e-05,13.81424]
[1779874686463,36.67,75797.89,0.0,0.87717,8e-05,13.81424]
[1779874686473,36.67,75797.89,0.0,0.87717,8e-05,13.81424]
[1779874686864,36.67,75799.49,0.0,0.8773,8e-05,13.8042]
[1779874690892,36.67,75803.71,0.0,0.87764,8e-05,13.77776]
[1779874692157,36.67,75803.71,0.0,0.87764,8e-05,13.77776]
[1779874692209,36.67,75803.71,0.0,0.87764,8e-05,13.77776]
[1779874692218,36.67,75803.71,0.0,0.87764,8e-05,13.77776]
[1779874692258,36.67,75804.24,0.0,0.87769,8e-05,13.77451]
[1779874693913,36.67,75808.35,0.0,0.87802,8e-05,13.74887]
[1779874697985,36.67,75812.09,0.0,0.87832,8e-05,13.72573]
[1779874698219,36.67,75812.09,0.0,0.87832,8e-05,13.72573]
[1779874698285,36.67,75813.51,0.0,0.87843,8e-05,13.71708]
[1779874700962,36.67,75817.83,0.0,0.87878,8e-05,13.69035]
[1779874705997,36.67,75820.85,0.0,0.87903,8e-05,13.67109]
[1779874707142,36.67,75820.85,0.0,0.87903,8e-05,13.67109]
[1779874707194,36.67,75820.85,0.0,0.87903,8e-05,13.67109]
[1779874707232,36.67,75820.85,0.0,0.87903,8e-05,13.67109]
[1779874707235,36.67,75821.07,0.0,0.87905,8e-05,13.66911]
[1779874709139,36.67,75820.83,0.0,0.87903,8e-05,13.67061]
[1779874709240,36.67,75837.59,0.0,0.88036,8e-05,13.56788]
[1779874710954,36.67,75841.04,0.0,0.88064,8e-05,13.5464]
[1779874711033,36.67,75840.62,0.0,0.88061,8e-05,13.54657]
[1779874711873,36.67,75840.62,0.0,0.88061,8e-05,13.54657]
[1779874711928,36.67,75840.62,0.0,0.88061,8e-05,13.54657]
[1779874712227,36.67,75840.62,0.0,0.88061,8e-05,13.54657]
[1779874712272,36.68,75841.64,0.0,0.88066,8e-05,13.54337]
[1779874716080,36.69,75846.62,0.0,0.88099,8e-05,13.51725]
[1779874717091,36.69,75846.62,0.0,0.88099,8e-05,13.51725]
[1779874717142,36.69,75846.62,0.0,0.88099,8e-05,13.51725]
[1779874717217,36.69,75846.62,0.0,0.88099,8e-05,13.51725]
[1779874717228,36.69,75847.67,0.0,0.88106,8e-05,13.51228]
[1779874719110,36.69,75851.2,0.0,0.88132,8e-05,13.49184]
[1779874720117,36.7,75855.43,0.0,0.88164,8e-05,13.46708]
[1779874723138,36.69,75858.75,0.0,0.88194,8e-05,13.44345]
[1779874726454,36.69,75857.55,0.0,0.88185,8e-05,13.45047]
[1779874726478,36.69,75857.55,0.0,0.88185,8e-05,13.45047]
[1779874726555,36.69,75859.09,0.0,0.88198,8e-05,13.43991]
[1779874726899,36.69,75859.09,0.0,0.88198,8e-05,13.43991]
[1779874726975,36.69,75859.09,0.0,0.88198,8e-05,13.43991]
[1779874727165,36.69,75858.99,0.0,0.88198,8e-05,13.44015]
[1779874732201,36.68,75860.97,0.0,0.88216,8e-05,13.42612]
[1779874733040,36.68,75860.97,0.0,0.88216,8e-05,13.42612]
[1779874733218,36.68,75860.97,0.0,0.88216,8e-05,13.42612]
[1779874733245,36.68,75860.97,0.0,0.88216,8e-05,13.42612]
[1779874733282,36.68,75860.75,0.0,0.88214,8e-05,13.4273]
[1779874736416,36.68,75860.83,0.0,0.88215,8e-05,13.4266]
[1779874736479,36.68,75860.83,0.0,0.88215,8e-05,13.4266]
[1779874736420,36.68,75864.32,0.0,0.88243,8e-05,13.40455]
[1779874737236,36.68,75865.14,0.0,0.8825,8e-05,13.39958]
[1779874742271,36.68,75864.46,0.0,0.88243,8e-05,13.40443]
[1779874742616,36.68,75864.46,0.0,0.88243,8e-05,13.40443]
[1779874742668,36.68,75864.46,0.0,0.88243,8e-05,13.40443]
[1779874742719,36.68,75864.46,0.0,0.88243,8e-05,13.40443]
[1779874743278,36.68,75865.18,0.0,0.88249,8e-05,13.40006]
[1779874748438,36.68,75865.68,0.0,0.88252,8e-05,13.39744]
[1779874748466,36.68,75865.68,0.0,0.88252,8e-05,13.39744]
[1779874748468,36.68,75865.68,0.0,0.88252,8e-05,13.39744]
[1779874749321,36.69,75865.27,0.0,0.88249,8e-05,13.40039]
[1779874752224,36.69,75865.27,0.0,0.88248,8e-05,13.40061]
[1779874752342,36.69,75862.09,0.0,0.88223,8e-05,13.42046]
[1779874757377,36.68,75860.87,0.0,0.88215,8e-05,13.42673]
[1779874758490,36.68,75860.87,0.0,0.88215,8e-05,13.42673]
[1779874758542,36.68,75861.25,0.0,0.88218,8e-05,13.4241]
[1779874758721,36.68,75861.25,0.0,0.88218,8e-05,13.4241]
[1779874759391,36.68,75861.35,0.0,0.88219,8e-05,13.42325]
[1779874761406,36.68,75865.36,0.0,0.88252,8e-05,13.39797]
[1779874762413,36.68,75860.18,0.0,0.8821,8e-05,13.43026]
[1779874763066,36.68,75860.18,0.0,0.8821,8e-05,13.43026]
[1779874763118,36.68,75860.18,0.0,0.8821,8e-05,13.43026]
[1779874763420,36.68,75859.07,0.0,0.88202,8e-05,13.43682]
[1779874763741,36.68,75859.07,0.0,0.88202,8e-05,13.43682]
[1779874768360,36.68,75860.11,0.0,0.88213,8e-05,13.42862]
[1779874768455,36.68,75864.43,0.0,0.88247,8e-05,13.40152]
[1779874770229,36.68,75865.47,0.0,0.88255,8e-05,13.39518]
[1779874770469,36.68,75865.99,0.0,0.88259,8e-05,13.39215]
[1779874775504,36.68,75867.03,0.0,0.88268,8e-05,13.38335]
[1779874779535,36.68,75864.54,0.0,0.88247,8e-05,13.40006]
[1779874781549,36.68,75861.97,0.0,0.88226,8e-05,13.41609]
[1779874786587,36.68,75861.66,0.0,0.88225,8e-05,13.41718]
[1779874789609,36.68,75858.47,0.0,0.882,8e-05,13.43677]
[1779874796658,36.68,75859.16,0.0,0.88206,8e-05,13.43223]
[1779874802700,36.68,75858.59,0.0,0.88202,8e-05,13.43555]
[1779874805721,36.68,75855.39,0.0,0.88176,8e-05,13.45532]
[1779874807735,36.68,75852.6,0.0,0.88154,8e-05,13.47253]
[1779874812769,36.68,75851.31,0.0,0.88145,8e-05,13.4801]
[1779874817805,36.68,75850.99,0.0,0.88143,8e-05,13.4816]
[1779874827875,36.67,75850.7,0.0,0.88147,8e-05,13.47774]
[1779874833917,36.66,75849.09,0.0,0.88144,8e-05,13.47847]
[1779874838952,36.65,75850.76,0.0,0.88161,8e-05,13.46524]
[1779874843987,36.65,75850.89,0.0,0.88164,8e-05,13.46248]
[1779874849022,36.65,75850.33,0.0,0.8816,8e-05,13.46563]
[1779874854057,36.64,75850.69,0.0,0.88166,8e-05,13.46085]
[1779874857078,36.64,75846.79,0.0,0.88136,8e-05,13.48495]
[1779874862188,36.64,75846.66,0.0,0.88135,8e-05,13.48558]
[1779874870170,36.64,75836.04,0.0,0.88052,8e-05,13.54987]
[1779874871177,36.64,75832.0,0.0,0.8802,8e-05,13.57496]
[1779874872457,36.64,75832.0,0.0,0.8802,8e-05,13.57496]
[1779874872510,36.64,75832.0,0.0,0.8802,8e-05,13.57496]
[1779874872611,36.64,75831.59,0.0,0.88016,8e-05,13.5777]
[1779874872723,36.64,75831.59,0.0,0.88016,8e-05,13.5777]
[1779874878236,36.64,75832.7,0.0,0.88025,8e-05,13.57108]
[1779874883271,36.64,75832.57,0.0,0.88024,8e-05,13.5722]
[1779874888306,36.64,75832.0,0.0,0.88019,8e-05,13.57606]
[1779874893341,36.64,75832.7,0.0,0.88027,8e-05,13.56816]
[1779874903412,36.64,75830.97,0.0,0.88012,8e-05,13.5794]
[1779874908447,36.64,75829.7,0.0,0.88002,8e-05,13.58739]
[1779874915496,36.64,75829.7,0.0,0.88002,8e-05,13.58747]
[1779874924559,36.64,75829.45,0.0,0.88,8e-05,13.58913]
[1779874925340,36.64,75829.45,0.0,0.88,8e-05,13.58913]
[1779874926221,36.64,75829.72,0.0,0.88002,8e-05,13.58745]
[1779874928587,36.64,75829.77,0.0,0.88002,8e-05,13.58718]
[1779874934630,36.64,75829.27,0.0,0.87998,8e-05,13.59036]
[1779874941679,36.64,75829.68,0.0,0.88001,8e-05,13.58785]
[1779874948728,36.64,75829.36,0.0,0.87999,8e-05,13.58989]
[1779874952756,36.64,75825.61,0.0,0.87971,8e-05,13.6095]
[1779874958474,36.64,75824.53,0.0,0.87963,8e-05,13.61611]
[1779874958570,36.64,75824.49,0.0,0.87962,8e-05,13.6163]
[1779874958723,36.64,75824.49,0.0,0.87962,8e-05,13.6163]
[1779874964840,36.64,75825.3,0.0,0.87969,8e-05,13.61108]
[1779874969880,36.64,75824.76,0.0,0.87965,8e-05,13.61436]
[1779874975922,36.64,75824.6,0.0,0.87964,8e-05,13.61523]
[1779874979566,36.64,75824.75,0.0,0.87965,8e-05,13.61426]
[1779874979613,36.64,75824.75,0.0,0.87965,8e-05,13.61426]
[1779874979717,36.64,75824.75,0.0,0.87965,8e-05,13.61426]
[1779874979668,36.64,75825.17,0.0,0.87968,8e-05,13.6116]
[1779874985197,36.64,75825.03,0.0,0.87967,8e-05,13.61242]
[1779874992035,36.64,75824.78,0.0,0.87965,8e-05,13.61391]
[1779874997070,36.64,75826.36,0.0,0.87978,8e-05,13.604]
[1779875001046,36.64,75826.37,0.0,0.87978,8e-05,13.60395]
[1779875001097,36.64,75826.37,0.0,0.87978,8e-05,13.60395]
[1779875001217,36.64,75826.37,0.0,0.87978,8e-05,13.60395]
[1779875001318,36.64,75826.43,0.0,0.87979,8e-05,13.60357]
[1779875007140,36.64,75826.78,0.0,0.87982,8e-05,13.6014]
[1779875010045,36.64,75826.72,0.0,0.87981,8e-05,13.60178]
[1779875010089,36.64,75826.72,0.0,0.87981,8e-05,13.60178]
[1779875010224,36.64,75826.72,0.0,0.87981,8e-05,13.60178]
[1779875010321,36.64,75826.47,0.0,0.87979,8e-05,13.60334]
[1779875016203,36.64,75826.51,0.0,0.87982,8e-05,13.59933]
[1779875019224,36.64,75835.11,0.0,0.88051,8e-05,13.54571]
[1779875021237,36.64,75837.63,0.0,0.88071,8e-05,13.53019]
[1779875022704,36.64,75837.63,0.0,0.88071,8e-05,13.53019]
[1779875022720,36.64,75837.63,0.0,0.88071,8e-05,13.53019]
[1779875022750,36.64,75837.63,0.0,0.88071,8e-05,13.53019]
[1779875023252,36.64,75837.66,0.0,0.88071,8e-05,13.53021]
[1779875025743,36.64,75837.66,0.0,0.88071,8e-05,13.53021]
[1779875025978,36.64,75837.66,0.0,0.88071,8e-05,13.53021]
[1779875026274,36.64,75826.3,0.0,0.8798,8e-05,13.60133]
[1779875027280,36.64,75823.4,0.0,0.87956,8e-05,13.61942]
[1779875034329,36.64,75823.58,0.0,0.87958,8e-05,13.61812]
[1779875039364,36.64,75823.0,0.0,0.87953,8e-05,13.62161]
[1779875044320,36.64,75823.46,0.0,0.87957,8e-05,13.61862]
[1779875044372,36.64,75823.46,0.0,0.87957,8e-05,13.61862]
[1779875044467,36.64,75823.46,0.0,0.87957,8e-05,13.61862]
[1779875044569,36.64,75823.11,0.0,0.87954,8e-05,13.62075]
[1779875050447,36.64,75823.92,0.0,0.87961,8e-05,13.61558]
[1779875055482,36.64,75827.71,0.0,0.87992,8e-05,13.59187]
[1779875056278,36.64,75827.71,0.0,0.87992,8e-05,13.59187]
[1779875056329,36.64,75827.71,0.0,0.87992,8e-05,13.59187]
[1779875056468,36.64,75827.71,0.0,0.87992,8e-05,13.59187]
[1779875056489,36.64,75827.75,0.0,0.87992,8e-05,13.59163]
[1779875061524,36.64,75824.91,0.0,0.87969,8e-05,13.60946]
[1779875062952,36.64,75823.66,0.0,0.87959,8e-05,13.61726]
[1779875062958,36.64,75823.66,0.0,0.87959,8e-05,13.61726]
[1779875062968,36.64,75823.66,0.0,0.87959,8e-05,13.61726]
[1779875063538,36.64,75823.4,0.0,0.87957,8e-05,13.61886]
[1779875068573,36.64,75823.29,0.0,0.87956,8e-05,13.61946]
[1779875073608,36.64,75824.45,0.0,0.87968,8e-05,13.60838]
[1779875075857,36.64,75823.27,0.0,0.87959,8e-05,13.61574]
[1779875075902,36.64,75823.27,0.0,0.87959,8e-05,13.61574]
[1779875075968,36.64,75823.27,0.0,0.87959,8e-05,13.61574]
[1779875076629,36.64,75822.62,0.0,0.87954,8e-05,13.61979]
[1779875081664,36.64,75822.54,0.0,0.87953,8e-05,13.62022]
[1779875085049,36.64,75824.74,0.0,0.87971,8e-05,13.60648]
[1779875085058,36.64,75824.74,0.0,0.87971,8e-05,13.60648]
[1779875085218,36.64,75824.74,0.0,0.87971,8e-05,13.60648]
[1779875086699,36.64,75824.77,0.0,0.87971,8e-05,13.60631]
[1779875091734,36.64,75824.02,0.0,0.87965,8e-05,13.61102]
[1779875099790,36.64,75824.22,0.0,0.87966,8e-05,13.6098]
[1779875104825,36.64,75824.08,0.0,0.87965,8e-05,13.61069]
[1779875107845,36.64,75829.75,0.0,0.88011,8e-05,13.57535]
[1779875108540,36.64,75829.75,0.0,0.88011,8e-05,13.57535]
[1779875108591,36.64,75829.75,0.0,0.88011,8e-05,13.57535]
[1779875108720,36.64,75829.75,0.0,0.88011,8e-05,13.57535]
[1779875108853,36.64,75830.01,0.0,0.88013,8e-05,13.57378]
[1779875113888,36.64,75826.95,0.0,0.87988,8e-05,13.59311]
[1779875119930,36.64,75827.65,0.0,0.87993,8e-05,13.58887]
[1779875124333,36.64,75825.85,0.0,0.87979,8e-05,13.60016]
[1779875124380,36.64,75825.85,0.0,0.87979,8e-05,13.60016]
[1779875124469,36.64,75825.85,0.0,0.87979,8e-05,13.60016]
[1779875124569,36.64,75825.85,0.0,0.87979,8e-05,13.60017]
[1779875130001,36.64,75826.64,0.0,0.87985,8e-05,13.59527]
[1779875131864,36.64,75826.64,0.0,0.87985,8e-05,13.59527]
[1779875131910,36.64,75826.64,0.0,0.87985,8e-05,13.59527]
[1779875131972,36.64,75826.64,0.0,0.87985,8e-05,13.59527]
[1779875132014,36.64,75826.64,0.0,0.87988,8e-05,13.59152]
[1779875137051,36.64,75827.13,0.0,0.87992,8e-05,13.58856]
[1779875142283,36.64,75827.23,0.0,0.87992,8e-05,13.58802]
[1779875142310,36.64,75827.23,0.0,0.87992,8e-05,13.58802]
[1779875142468,36.64,75827.23,0.0,0.87992,8e-05,13.58802]
[1779875142568,36.64,75827.23,0.0,0.87992,8e-05,13.58806]
[1779875148128,36.64,75826.74,0.0,0.87988,8e-05,13.5912]
[1779875151979,36.64,75823.2,0.0,0.8796,8e-05,13.61333]
[1779875151983,36.64,75823.2,0.0,0.8796,8e-05,13.61333]
[1779875152224,36.64,75823.2,0.0,0.8796,8e-05,13.61333]
[1779875152296,36.64,75823.42,0.0,0.87962,8e-05,13.61194]
[1779875162226,36.64,75822.94,0.0,0.87958,8e-05,13.61479]
[1779875167261,36.64,75823.46,0.0,0.87962,8e-05,13.61148]
[1779875171180,36.64,75823.47,0.0,0.87962,8e-05,13.6114]
[1779875171218,36.64,75823.47,0.0,0.87962,8e-05,13.6114]
[1779875171229,36.64,75823.47,0.0,0.87962,8e-05,13.6114]
[1779875171319,36.64,75823.47,0.0,0.87962,8e-05,13.6114]
[1779875174559,36.64,75823.51,0.0,0.87963,8e-05,13.61114]
[1779875174718,36.64,75823.51,0.0,0.87963,8e-05,13.61114]
[1779875174780,36.64,75824.85,0.0,0.87973,8e-05,13.60278]
[1779875180352,36.64,75825.97,0.0,0.87982,8e-05,13.59587]
[1779875183648,36.64,75825.29,0.0,0.87977,8e-05,13.60015]
[1779875183695,36.64,75825.29,0.0,0.87977,8e-05,13.60015]
[1779875183718,36.64,75825.29,0.0,0.87977,8e-05,13.60015]
[1779875183747,36.64,75825.29,0.0,0.87977,8e-05,13.60017]
[1779875190421,36.64,75819.0,0.0,0.87926,8e-05,13.6394]
[1779875191431,36.64,75808.3,0.0,0.87842,8e-05,13.70242]
[1779875192440,36.64,75802.48,0.0,0.87795,8e-05,13.73867]
[1779875194451,36.64,75801.0,0.0,0.87783,8e-05,13.74806]
[1779875196982,36.64,75801.5,0.0,0.87787,8e-05,13.74505]
[1779875197025,36.64,75801.5,0.0,0.87787,8e-05,13.74505]
[1779875197218,36.64,75801.5,0.0,0.87787,8e-05,13.74505]
[1779875197473,36.64,75801.6,0.0,0.87787,8e-05,13.74448]
[1779875202508,36.64,75795.19,0.0,0.87735,8e-05,13.78485]
[1779875207543,36.64,75795.16,0.0,0.87735,8e-05,13.78501]
[1779875209641,36.64,75795.16,0.0,0.87735,8e-05,13.78501]
[1779875209693,36.64,75795.16,0.0,0.87735,8e-05,13.78501]
[1779875209722,36.64,75795.16,0.0,0.87735,8e-05,13.78501]
[1779875209791,36.64,75795.11,0.0,0.87734,8e-05,13.78527]
[1779875216607,36.64,75795.72,0.0,0.87739,8e-05,13.78132]
[1779875219746,36.64,75796.27,0.0,0.87744,8e-05,13.77785]
[1779875219798,36.64,75796.27,0.0,0.87744,8e-05,13.77785]
[1779875219967,36.64,75796.27,0.0,0.87744,8e-05,13.77785]
[1779875219899,36.64,75796.2,0.0,0.87743,8e-05,13.77823]
[1779875223823,36.64,75796.37,0.0,0.87745,8e-05,13.77712]
[1779875223967,36.64,75796.37,0.0,0.87745,8e-05,13.77712]
[1779875223922,36.64,75796.37,0.0,0.87745,8e-05,13.77708]
[1779875229698,36.64,75796.05,0.0,0.87743,8e-05,13.77891]
[1779875234733,36.64,75797.87,0.0,0.87758,8e-05,13.76738]
[1779875238910,36.64,75800.65,0.0,0.8778,8e-05,13.74997]
[1779875238963,36.64,75800.65,0.0,0.8778,8e-05,13.74997]
[1779875239218,36.64,75801.24,0.0,0.87785,8e-05,13.74629]
[1779875239768,36.64,75803.78,0.0,0.87806,8e-05,13.73043]
[1779875244803,36.64,75804.03,0.0,0.87807,8e-05,13.72911]
[1779875250971,36.64,75802.36,0.0,0.87794,8e-05,13.73976]
[1779875251018,36.64,75802.47,0.0,0.87797,8e-05,13.73537]
[1779875251219,36.64,75802.47,0.0,0.87797,8e-05,13.73537]
[1779875252860,36.64,75802.44,0.0,0.87797,8e-05,13.73564]
[1779875257017,36.64,75803.34,0.0,0.87804,8e-05,13.73016]
[1779875257068,36.64,75802.78,0.0,0.87799,8e-05,13.73372]
[1779875257217,36.64,75802.78,0.0,0.87799,8e-05,13.73372]
[1779875257894,36.64,75802.06,0.0,0.87793,8e-05,13.73827]
[1779875259521,36.64,75802.56,0.0,0.87797,8e-05,13.73519]
[1779875259721,36.64,75802.56,0.0,0.87797,8e-05,13.73519]
[1779875259909,36.64,75802.6,0.0,0.87798,8e-05,13.735]
[1779875264943,36.64,75803.5,0.0,0.87805,8e-05,13.72969]
[1779875265372,36.64,75803.5,0.0,0.87805,8e-05,13.72969]
[1779875265423,36.64,75803.5,0.0,0.87805,8e-05,13.72969]
[1779875265469,36.64,75803.5,0.0,0.87805,8e-05,13.72969]
[1779875265950,36.64,75803.38,0.0,0.87803,8e-05,13.7305]
[1779875269978,36.64,75811.14,0.0,0.87866,8e-05,13.68226]
[1779875270879,36.64,75811.14,0.0,0.87866,8e-05,13.68226]
[1779875270932,36.64,75811.14,0.0,0.87866,8e-05,13.68226]
[1779875270969,36.64,75811.14,0.0,0.87866,8e-05,13.68226]
[1779875270985,36.64,75812.27,0.0,0.87875,8e-05,13.67534]
[1779875277027,36.64,75811.66,0.0,0.87869,8e-05,13.68003]
[1779875282270,36.65,75813.75,0.0,0.87885,8e-05,13.6676]
[1779875282322,36.65,75813.75,0.0,0.87885,8e-05,13.6676]
[1779875282467,36.65,75813.75,0.0,0.87885,8e-05,13.6676]
[1779875282527,36.65,75813.9,0.0,0.87886,8e-05,13.66683]
[1779875288107,36.65,75815.21,0.0,0.87896,8e-05,13.65968]
[1779875291315,36.65,75814.73,0.0,0.87891,8e-05,13.66304]
[1779875291370,36.65,75814.73,0.0,0.87891,8e-05,13.66304]
[1779875291468,36.65,75814.73,0.0,0.87891,8e-05,13.66304]
[1779875291568,36.65,75814.32,0.0,0.87888,8e-05,13.66578]
[1779875297170,36.65,75811.92,0.0,0.87867,8e-05,13.68173]
[1779875302205,36.65,75811.71,0.0,0.87864,8e-05,13.68379]
[1779875306673,36.65,75811.61,0.0,0.87863,8e-05,13.68456]
[1779875306725,36.65,75811.61,0.0,0.87863,8e-05,13.68456]
[1779875306774,36.65,75811.25,0.0,0.8786,8e-05,13.68726]
[1779875309287,36.66,75807.89,0.0,0.87832,8e-05,13.70866]
[1779875310218,36.66,75807.89,0.0,0.87832,8e-05,13.70866]
[1779875310294,36.66,75807.91,0.0,0.87832,8e-05,13.70865]
[1779875315339,36.66,75807.83,0.0,0.87833,8e-05,13.70599]
[1779875316976,36.66,75807.83,0.0,0.87833,8e-05,13.70599]
[1779875317028,36.66,75807.83,0.0,0.87833,8e-05,13.70599]
[1779875317009,36.66,75807.32,0.0,0.87829,8e-05,13.70941]
[1779875317353,36.66,75801.14,0.0,0.87779,8e-05,13.74804]
[1779875320219,36.66,75799.4,0.0,0.87764,8e-05,13.75904]
[1779875326808,36.66,75799.22,0.0,0.87763,8e-05,13.76043]
[1779875326860,36.66,75799.22,0.0,0.87763,8e-05,13.76043]
[1779875327093,36.66,75799.22,0.0,0.87762,8e-05,13.76061]
[1779875330222,36.66,75799.34,0.0,0.87763,8e-05,13.75998]
[1779875335479,36.66,75799.59,0.0,0.87765,8e-05,13.75885]
[1779875340516,36.66,75799.86,0.0,0.87766,8e-05,13.75756]
[1779875345552,36.66,75799.77,0.0,0.87765,8e-05,13.75854]
[1779875350587,36.66,75802.79,0.0,0.87789,8e-05,13.74014]
[1779875355622,36.66,75801.04,0.0,0.87774,8e-05,13.75167]
[1779875360657,36.66,75801.15,0.0,0.87774,8e-05,13.75149]
[1779875370730,36.67,75800.68,0.0,0.87769,8e-05,13.75547]
[1779875381807,36.67,75800.65,0.0,0.8777,8e-05,13.7531]
[1779875386842,36.67,75800.9,0.0,0.87771,8e-05,13.75222]
[1779875387849,36.67,75808.71,0.0,0.87835,8e-05,13.70353]
[1779875390870,36.67,75810.69,0.0,0.8785,8e-05,13.69148]
[1779875393892,36.67,75813.37,0.0,0.87872,8e-05,13.67483]
[1779875398927,36.67,75815.73,0.0,0.87891,8e-05,13.65991]
[1779875403962,36.67,75817.2,0.0,0.87902,8e-05,13.65172]
[1779875410007,36.68,75816.96,0.0,0.87898,8e-05,13.65474]
[1779875415040,36.68,75817.03,0.0,0.87897,8e-05,13.65556]
[1779875421083,36.68,75817.4,0.0,0.87898,8e-05,13.65473]
[1779875422090,36.68,75822.16,0.0,0.87936,8e-05,13.62525]
[1779875425116,36.68,75828.96,0.0,0.8799,8e-05,13.58363]
[1779875426123,36.68,75833.64,0.0,0.88028,8e-05,13.55457]
[1779875431158,36.68,75833.0,0.0,0.88025,8e-05,13.55536]
[1779875434187,36.69,75835.47,0.0,0.88044,8e-05,13.54038]
[1779875439221,36.69,75835.81,0.0,0.88046,8e-05,13.53899]
[1779875444256,36.69,75835.18,0.0,0.8804,8e-05,13.54359]
[1779875446270,36.69,75824.78,0.0,0.87956,8e-05,13.60861]
[1779875447277,36.69,75821.58,0.0,0.8793,8e-05,13.62859]
[1779875452312,36.69,75821.48,0.0,0.87929,8e-05,13.6292]
[1779875458354,36.69,75819.62,0.0,0.87914,8e-05,13.64065]
[1779875468433,36.69,75819.68,0.0,0.87915,8e-05,13.63985]
[1779875478180,36.69,75819.61,0.0,0.87915,8e-05,13.64019]
[1779875478266,36.69,75799.03,0.0,0.87749,8e-05,13.76807]
[1779875478710,36.69,75799.03,0.0,0.87749,8e-05,13.76807]
[1779875478796,36.69,75799.03,0.0,0.87749,8e-05,13.76807]
[1779875478855,36.69,75792.11,0.0,0.87692,8e-05,13.81134]
[1779875480865,36.69,75792.11,0.0,0.87692,8e-05,13.81134]
[1779875486558,36.68,75794.03,0.0,0.87711,8e-05,13.79706]
[1779875491594,36.68,75794.2,0.0,0.87717,8e-05,13.79086]
[1779875496633,36.68,75793.92,0.0,0.87716,8e-05,13.7913]
[1779875498376,36.68,75793.97,0.0,0.87717,8e-05,13.79073]
[1779875498428,36.68,75793.97,0.0,0.87717,8e-05,13.79073]
[1779875498467,36.68,75793.97,0.0,0.87717,8e-05,13.79073]
[1779875499508,36.68,75792.7,0.0,0.87707,8e-05,13.79842]
[1779875499695,36.68,75783.37,0.0,0.8763,8e-05,13.85681]
[1779875500702,36.67,75780.37,0.0,0.87606,8e-05,13.87499]
[1779875502741,36.67,75779.46,0.0,0.87599,8e-05,13.88031]
[1779875502907,36.67,75779.46,0.0,0.87599,8e-05,13.88031]
[1779875502917,36.67,75779.46,0.0,0.87599,8e-05,13.88031]
[1779875503114,36.67,75779.46,0.0,0.87599,8e-05,13.88031]
[1779875503136,36.67,75779.05,0.0,0.87596,8e-05,13.88249]
[1779875503582,36.67,75779.05,0.0,0.87596,8e-05,13.88249]
[1779875503636,36.67,75779.05,0.0,0.87596,8e-05,13.88249]
[1779875503733,36.67,75779.05,0.0,0.87596,8e-05,13.88249]
[1779875508758,36.67,75778.89,0.0,0.87598,8e-05,13.88117]
[1779875509765,36.67,75773.1,0.0,0.87551,8e-05,13.91708]
[1779875512786,36.66,75769.72,0.0,0.87525,8e-05,13.93693]
[1779875517244,36.66,75766.54,0.0,0.875,8e-05,13.95549]
[1779875517296,36.66,75766.54,0.0,0.875,8e-05,13.95549]
[1779875517470,36.66,75767.27,0.0,0.87506,8e-05,13.95066]
[1779875518206,36.66,75767.27,0.0,0.87506,8e-05,13.95066]
[1779875518225,36.66,75767.27,0.0,0.87506,8e-05,13.95066]
[1779875518306,36.66,75766.29,0.0,0.87499,8e-05,13.95656]
[1779875518415,36.66,75766.29,0.0,0.87499,8e-05,13.95656]
[1779875518598,36.66,75766.29,0.0,0.87499,8e-05,13.95656]
[1779875518724,36.66,75766.29,0.0,0.87499,8e-05,13.95656]
[1779875518828,36.66,75764.39,0.0,0.87483,8e-05,13.96848]
[1779875523863,36.66,75765.58,0.0,0.87494,8e-05,13.96008]
[1779875528898,36.66,75765.31,0.0,0.87493,8e-05,13.96061]
[1779875532925,36.65,75758.2,0.0,0.87435,8e-05,14.00426]
[1779875533432,36.65,75758.2,0.0,0.87435,8e-05,14.00426]
[1779875533470,36.65,75758.2,0.0,0.87435,8e-05,14.00426]
[1779875533484,36.65,75758.2,0.0,0.87435,8e-05,14.00426]
[1779875533735,36.65,75758.2,0.0,0.87435,8e-05,14.00426]
[1779875533743,36.65,75758.2,0.0,0.87435,8e-05,14.00426]
[1779875533968,36.65,75758.2,0.0,0.87435,8e-05,14.00426]
[1779875534069,36.65,75757.07,0.0,0.87426,8e-05,14.0111]
[1779875536228,36.65,75756.12,0.0,0.87419,8e-05,14.0168]
[1779875536470,36.65,75756.1,0.0,0.87419,8e-05,14.01666]
[1779875537961,36.65,75764.45,0.0,0.87489,8e-05,13.96368]
[1779875539568,36.65,75767.06,0.0,0.87511,8e-05,13.9471]
[1779875539620,36.65,75767.06,0.0,0.87511,8e-05,13.9471]
[1779875539724,36.65,75767.06,0.0,0.87511,8e-05,13.9471]
[1779875541689,36.65,75770.86,0.0,0.87543,8e-05,13.92293]
[1779875541695,36.65,75770.86,0.0,0.87543,8e-05,13.92293]
[1779875541720,36.65,75770.86,0.0,0.87543,8e-05,13.92293]
[1779875541989,36.65,75771.47,0.0,0.87548,8e-05,13.91897]
[1779875547025,36.65,75770.76,0.0,0.87543,8e-05,13.92262]
[1779875550689,36.65,75770.37,0.0,0.87541,8e-05,13.92457]
[1779875550724,36.65,75770.37,0.0,0.87541,8e-05,13.92457]
[1779875550741,36.65,75770.37,0.0,0.87541,8e-05,13.92457]
[1779875551402,36.65,75770.78,0.0,0.87547,8e-05,13.91804]
[1779875551415,36.65,75770.78,0.0,0.87547,8e-05,13.91804]
[1779875551466,36.65,75770.78,0.0,0.87547,8e-05,13.91804]
[1779875552060,36.65,75771.48,0.0,0.87553,8e-05,13.91348]
[1779875552703,36.65,75771.48,0.0,0.87553,8e-05,13.91348]
[1779875552805,36.65,75771.48,0.0,0.87553,8e-05,13.91348]
[1779875553067,36.65,75779.52,0.0,0.87619,8e-05,13.86291]
[1779875555380,36.65,75782.27,0.0,0.87642,8e-05,13.84544]
[1779875555389,36.65,75782.27,0.0,0.87642,8e-05,13.84544]
[1779875555472,36.65,75782.27,0.0,0.87642,8e-05,13.84544]
[1779875556088,36.65,75782.34,0.0,0.87643,8e-05,13.84495]
[1779875561270,36.65,75783.97,0.0,0.87657,8e-05,13.83452]
[1779875561330,36.65,75783.97,0.0,0.87657,8e-05,13.83452]
[1779875561470,36.65,75783.78,0.0,0.87655,8e-05,13.83564]
[1779875567166,36.64,75782.97,0.0,0.87649,8e-05,13.84052]
[1779875567705,36.64,75782.97,0.0,0.87649,8e-05,13.84052]
[1779875567718,36.64,75782.97,0.0,0.87649,8e-05,13.84052]
[1779875567758,36.64,75782.97,0.0,0.87649,8e-05,13.84052]
[1779875568172,36.64,75782.33,0.0,0.87644,8e-05,13.84449]
[1779875569267,36.64,75782.33,0.0,0.87644,8e-05,13.84449]
[1779875569301,36.64,75781.64,0.0,0.87638,8e-05,13.84873]
[1779875569474,36.64,75781.64,0.0,0.87638,8e-05,13.84873]
[1779875570130,36.64,75781.64,0.0,0.87638,8e-05,13.84873]
[1779875570168,36.64,75781.64,0.0,0.87638,8e-05,13.84873]
[1779875570220,36.64,75781.64,0.0,0.87638,8e-05,13.84873]
[1779875579249,36.64,75779.63,0.0,0.87622,8e-05,13.86069]
[1779875582452,36.64,75779.29,0.0,0.8762,8e-05,13.86275]
[1779875582468,36.64,75779.29,0.0,0.8762,8e-05,13.86275]
[1779875583297,36.64,75779.29,0.0,0.8762,8e-05,13.86275]
[1779875583383,36.64,75780.06,0.0,0.87626,8e-05,13.85773]
[1779875583468,36.64,75780.06,0.0,0.87626,8e-05,13.85773]
[1779875584284,36.64,75779.59,0.0,0.87622,8e-05,13.86062]
[1779875584723,36.64,75779.59,0.0,0.87622,8e-05,13.86062]
[1779875585494,36.64,75779.88,0.0,0.87625,8e-05,13.85874]
[1779875585722,36.64,75779.88,0.0,0.87625,8e-05,13.85874]
[1779875588311,36.64,75779.33,0.0,0.8762,8e-05,13.86202]
[1779875591549,36.64,75780.01,0.0,0.87626,8e-05,13.85757]
[1779875591718,36.64,75780.01,0.0,0.87626,8e-05,13.85757]
[1779875597375,36.64,75779.5,0.0,0.87623,8e-05,13.86046]
[1779875598962,36.64,75779.13,0.0,0.8762,8e-05,13.86272]
[1779875598971,36.64,75779.13,0.0,0.8762,8e-05,13.86272]
[1779875599328,36.64,75779.13,0.0,0.8762,8e-05,13.86272]
[1779875599339,36.64,75779.13,0.0,0.8762,8e-05,13.86272]
[1779875599389,36.64,75779.09,0.0,0.87619,8e-05,13.86291]
[1779875599469,36.64,75779.09,0.0,0.87619,8e-05,13.86291]
[1779875605713,36.64,75780.96,0.0,0.87635,8e-05,13.85092]
[1779875605727,36.64,75780.96,0.0,0.87635,8e-05,13.85092]
[1779875606083,36.64,75780.96,0.0,0.87635,8e-05,13.85092]
[1779875606220,36.64,75780.96,0.0,0.87635,8e-05,13.85092]
[1779875606237,36.64,75781.32,0.0,0.87638,8e-05,13.84863]
[1779875610733,36.64,75781.2,0.0,0.87637,8e-05,13.84927]
[1779875610971,36.64,75781.2,0.0,0.87637,8e-05,13.84927]
[1779875611047,36.64,75781.2,0.0,0.8764,8e-05,13.84541]
[1779875611581,36.64,75781.2,0.0,0.8764,8e-05,13.84541]
[1779875611632,36.64,75781.2,0.0,0.8764,8e-05,13.84541]
[1779875611719,36.64,75781.2,0.0,0.8764,8e-05,13.84541]
[1779875613006,36.64,75782.09,0.0,0.87647,8e-05,13.83979]
[1779875614722,36.64,75782.28,0.0,0.87649,8e-05,13.83855]
[1779875620536,36.64,75782.62,0.0,0.87652,8e-05,13.83629]
[1779875626136,36.64,75782.41,0.0,0.8765,8e-05,13.83754]
[1779875626187,36.64,75782.41,0.0,0.8765,8e-05,13.83754]
[1779875626221,36.64,75782.41,0.0,0.8765,8e-05,13.83754]
[1779875626652,36.64,75782.44,0.0,0.87651,8e-05,13.83734]
[1779875626656,36.64,75782.44,0.0,0.87651,8e-05,13.83734]
[1779875626725,36.64,75782.44,0.0,0.87651,8e-05,13.83734]
[1779875627391,36.64,75783.04,0.0,0.87656,8e-05,13.83355]
[1779875634634,36.64,75789.33,0.0,0.87707,8e-05,13.79408]
[1779875635873,36.64,75789.33,0.0,0.87707,8e-05,13.79408]
[1779875635925,36.64,75789.33,0.0,0.87707,8e-05,13.79408]
[1779875635973,36.64,75789.33,0.0,0.87707,8e-05,13.79408]
[1779875636345,36.64,75789.33,0.0,0.87707,8e-05,13.79408]
[1779875636397,36.64,75789.33,0.0,0.87707,8e-05,13.79408]
[1779875636469,36.64,75790.08,0.0,0.87713,8e-05,13.78944]
[1779875636648,36.64,75791.18,0.0,0.87722,8e-05,13.7826]
[1779875640848,36.64,75795.24,0.0,0.87755,8e-05,13.75739]
[1779875640934,36.64,75795.24,0.0,0.87755,8e-05,13.75739]
[1779875640973,36.64,75795.24,0.0,0.87755,8e-05,13.75739]
[1779875641405,36.64,75795.24,0.0,0.87755,8e-05,13.75739]
[1779875641418,36.64,75796.69,0.0,0.87767,8e-05,13.74853]
[1779875641457,36.64,75796.69,0.0,0.87767,8e-05,13.74853]
[1779875641469,36.64,75796.69,0.0,0.87767,8e-05,13.74853]
[1779875641684,36.64,75796.78,0.0,0.87767,8e-05,13.74797]
[1779875646718,36.64,75795.67,0.0,0.87758,8e-05,13.75548]
[1779875648904,36.64,75796.17,0.0,0.87762,8e-05,13.75246]
[1779875648953,36.64,75796.17,0.0,0.87762,8e-05,13.75246]
[1779875648975,36.64,75796.17,0.0,0.87762,8e-05,13.75246]
[1779875649518,36.64,75794.97,0.0,0.87752,8e-05,13.76008]
[1779875649570,36.64,75794.97,0.0,0.87752,8e-05,13.76008]
[1779875649722,36.64,75794.97,0.0,0.87752,8e-05,13.76008]
[1779875649971,36.64,75795.96,0.0,0.8776,8e-05,13.75399]
[1779875653238,36.64,75797.02,0.0,0.87768,8e-05,13.74759]
[1779875653275,36.64,75797.02,0.0,0.87768,8e-05,13.74759]
[1779875653402,36.64,75797.02,0.0,0.87768,8e-05,13.74759]
[1779875653767,36.64,75811.2,0.0,0.87883,8e-05,13.65919]
[1779875655336,36.64,75811.2,0.0,0.87883,8e-05,13.65919]
[1779875655385,36.64,75811.2,0.0,0.87883,8e-05,13.65919]
[1779875655383,36.64,75811.68,0.0,0.87886,8e-05,13.6567]
[1779875655469,36.64,75811.68,0.0,0.87886,8e-05,13.6567]
[1779875655780,36.64,75812.16,0.0,0.8789,8e-05,13.6537]
[1779875660816,36.65,75811.69,0.0,0.87885,8e-05,13.6579]
[1779875663022,36.65,75812.09,0.0,0.87888,8e-05,13.65561]
[1779875663216,36.65,75812.09,0.0,0.87888,8e-05,13.65561]
[1779875666064,36.65,75812.91,0.0,0.87894,8e-05,13.65114]
[1779875666077,36.65,75812.91,0.0,0.87894,8e-05,13.65114]
[1779875666220,36.65,75812.91,0.0,0.87894,8e-05,13.65114]
[1779875666316,36.65,75812.91,0.0,0.87893,8e-05,13.65135]
[1779875669989,36.65,75812.59,0.0,0.8789,8e-05,13.65399]
[1779875670001,36.65,75812.59,0.0,0.8789,8e-05,13.65399]
[1779875670218,36.65,75812.59,0.0,0.8789,8e-05,13.65399]
[1779875672643,36.65,75812.17,0.0,0.87888,8e-05,13.6535]
[1779875672696,36.65,75812.17,0.0,0.87888,8e-05,13.6535]
[1779875672723,36.65,75812.17,0.0,0.87888,8e-05,13.6535]
[1779875672900,36.65,75811.91,0.0,0.87886,8e-05,13.65532]
[1779875677650,36.65,75810.72,0.0,0.87875,8e-05,13.66356]
[1779875677701,36.65,75810.72,0.0,0.87875,8e-05,13.66356]
[1779875677719,36.65,75810.72,0.0,0.87875,8e-05,13.66356]
[1779875678306,36.65,75810.72,0.0,0.87875,8e-05,13.66356]
[1779875678358,36.65,75810.72,0.0,0.87875,8e-05,13.66356]
[1779875678459,36.65,75811.72,0.0,0.87883,8e-05,13.6577]
[1779875678942,36.65,75811.8,0.0,0.87884,8e-05,13.65721]
[1779875684094,36.66,75811.07,0.0,0.87877,8e-05,13.66235]
[1779875684146,36.66,75811.07,0.0,0.87877,8e-05,13.66235]
[1779875684223,36.66,75811.07,0.0,0.87877,8e-05,13.66235]
[1779875685256,36.66,75812.16,0.0,0.87885,8e-05,13.65593]
[1779875685308,36.66,75812.16,0.0,0.87885,8e-05,13.65593]
[1779875685469,36.66,75812.16,0.0,0.87885,8e-05,13.65593]
[1779875685355,36.66,75811.45,0.0,0.87879,8e-05,13.66057]
[1779875685992,36.66,75810.99,0.0,0.87875,8e-05,13.66364]
[1779875689191,36.66,75810.96,0.0,0.87875,8e-05,13.66421]
[1779875689217,36.66,75810.96,0.0,0.87875,8e-05,13.66421]
[1779875689593,36.66,75811.75,0.0,0.87881,8e-05,13.65947]
[1779875692570,36.66,75811.35,0.0,0.87877,8e-05,13.66256]
[1779875692621,36.66,75811.35,0.0,0.87877,8e-05,13.66256]
[1779875692722,36.66,75811.35,0.0,0.87877,8e-05,13.66256]
[1779875692759,36.66,75811.35,0.0,0.87877,8e-05,13.66275]
[1779875699383,36.66,75811.44,0.0,0.87876,8e-05,13.66301]
[1779875699937,36.66,75811.44,0.0,0.87875,8e-05,13.6637]
[1779875700093,36.66,75806.86,0.0,0.87838,8e-05,13.6923]
[1779875700724,36.66,75806.86,0.0,0.87838,8e-05,13.6923]
[1779875701100,36.66,75803.65,0.0,0.87812,8e-05,13.71255]
[1779875709156,36.67,75799.92,0.0,0.8778,8e-05,13.73714]
[1779875710901,36.67,75798.48,0.0,0.87768,8e-05,13.74628]
[1779875710952,36.67,75798.48,0.0,0.87768,8e-05,13.74628]
[1779875710969,36.67,75798.48,0.0,0.87768,8e-05,13.74628]
[1779875711169,36.67,75798.07,0.0,0.87764,8e-05,13.74897]
[1779875715219,36.67,75803.11,0.0,0.87805,8e-05,13.71791]
[1779875719714,36.67,75804.17,0.0,0.87813,8e-05,13.7119]
[1779875719779,36.67,75804.17,0.0,0.87813,8e-05,13.7119]
[1779875719974,36.67,75804.17,0.0,0.87813,8e-05,13.7119]
[1779875720254,36.67,75803.82,0.0,0.8781,8e-05,13.71424]
[1779875725289,36.67,75804.2,0.0,0.87812,8e-05,13.71263]
[1779875727107,36.67,75804.69,0.0,0.87816,8e-05,13.70972]
[1779875727160,36.67,75804.69,0.0,0.87816,8e-05,13.70972]
[1779875727257,36.67,75804.69,0.0,0.87816,8e-05,13.70972]
[1779875727302,36.67,75804.25,0.0,0.87812,8e-05,13.71263]
[1779875728490,36.67,75804.25,0.0,0.87812,8e-05,13.71263]
[1779875730720,36.67,75802.2,0.0,0.87795,8e-05,13.7259]
[1779875731332,36.67,75802.27,0.0,0.87798,8e-05,13.72181]
[1779875736366,36.67,75802.52,0.0,0.87799,8e-05,13.72093]
[1779875739152,36.67,75802.55,0.0,0.87799,8e-05,13.72102]
[1779875739204,36.67,75802.55,0.0,0.87799,8e-05,13.72102]
[1779875739218,36.67,75802.55,0.0,0.87799,8e-05,13.72102]
[1779875739253,36.67,75802.55,0.0,0.87799,8e-05,13.72116]
[1779875744422,36.68,75802.12,0.0,0.87794,8e-05,13.72453]
[1779875749457,36.68,75802.66,0.0,0.87798,8e-05,13.72197]
[1779875754089,36.68,75802.51,0.0,0.87796,8e-05,13.72332]
[1779875754141,36.68,75802.51,0.0,0.87796,8e-05,13.72332]
[1779875754492,36.68,75805.71,0.0,0.87822,8e-05,13.7036]
[1779875754723,36.68,75805.71,0.0,0.87822,8e-05,13.7036]
[1779875756506,36.68,75802.06,0.0,0.87791,8e-05,13.72674]
[1779875757228,36.68,75802.06,0.0,0.87791,8e-05,13.72674]
[1779875758520,36.68,75796.83,0.0,0.87748,8e-05,13.75967]
[1779875758721,36.68,75796.83,0.0,0.87748,8e-05,13.75967]
[1779875760934,36.68,75796.83,0.0,0.87748,8e-05,13.75967]
[1779875760986,36.68,75796.83,0.0,0.87748,8e-05,13.75967]
[1779875761220,36.68,75796.83,0.0,0.87748,8e-05,13.75967]
[1779875761541,36.68,75790.13,0.0,0.87693,8e-05,13.80183]
[1779875766576,36.68,75788.63,0.0,0.87681,8e-05,13.81131]
[1779875769597,36.68,75785.82,0.0,0.87658,8e-05,13.82893]
[1779875774632,36.68,75786.41,0.0,0.87663,8e-05,13.82522]
[1779875779667,36.68,75786.44,0.0,0.87663,8e-05,13.82504]
[1779875784702,36.68,75786.29,0.0,0.87661,8e-05,13.82673]
[1779875794773,36.69,75786.29,0.0,0.8766,8e-05,13.82543]
[1779875799807,36.69,75786.36,0.0,0.87659,8e-05,13.82624]
[1779875806857,36.69,75786.49,0.0,0.87658,8e-05,13.82715]
[1779875812899,36.7,75786.21,0.0,0.87654,8e-05,13.83037]
[1779875815920,36.7,75783.51,0.0,0.87632,8e-05,13.84722]
[1779875817934,36.7,75786.34,0.0,0.87655,8e-05,13.82946]
[1779875820955,36.7,75789.79,0.0,0.87684,8e-05,13.80785]
[1779875826998,36.7,75790.64,0.0,0.8769,8e-05,13.8027]
[1779875833044,36.7,75790.77,0.0,0.87691,8e-05,13.80202]
[1779875838079,36.7,75791.61,0.0,0.87698,8e-05,13.7969]
[1779875843114,36.7,75791.66,0.0,0.87698,8e-05,13.79673]
[1779875848149,36.7,75791.71,0.0,0.87698,8e-05,13.79653]
[1779875854191,36.7,75792.12,0.0,0.87704,8e-05,13.79033]
[1779875860233,36.7,75792.28,0.0,0.87705,8e-05,13.78948]
[1779875862247,36.7,75795.07,0.0,0.87728,8e-05,13.77209]
[1779875863256,36.7,75799.41,0.0,0.87764,8e-05,13.74502]
[1779875864263,36.7,75802.03,0.0,0.87785,8e-05,13.72874]
[1779875869298,36.7,75798.97,0.0,0.87759,8e-05,13.74838]
[1779875874334,36.7,75799.75,0.0,0.87765,8e-05,13.74398]
[1779875881385,36.7,75799.42,0.0,0.87761,8e-05,13.74677]
[1779875886420,36.7,75799.73,0.0,0.87763,8e-05,13.74533]
[1779875891459,36.7,75799.12,0.0,0.87758,8e-05,13.74966]
[1779875896495,36.7,75797.55,0.0,0.87744,8e-05,13.75996]
[1779875901531,36.71,75797.31,0.0,0.87742,8e-05,13.76191]
[1779875906566,36.71,75794.3,0.0,0.87716,8e-05,13.78117]
[1779875911601,36.71,75794.66,0.0,0.87722,8e-05,13.77557]
[1779875916636,36.71,75797.04,0.0,0.8774,8e-05,13.76118]
[1779875918650,36.71,75800.63,0.0,0.87769,8e-05,13.73899]
[1779875923684,36.71,75799.67,0.0,0.87761,8e-05,13.74562]
[1779875928720,36.71,75799.21,0.0,0.87756,8e-05,13.74912]
[1779875940803,36.71,75798.7,0.0,0.8775,8e-05,13.75365]
[1779875945839,36.72,75801.64,0.0,0.87774,8e-05,13.73585]
[1779875948860,36.72,75804.36,0.0,0.87795,8e-05,13.71929]
[1779875953896,36.72,75803.86,0.0,0.8779,8e-05,13.72318]
[1779875958930,36.72,75803.81,0.0,0.87789,8e-05,13.72422]
[1779875963965,36.72,75803.8,0.0,0.87788,8e-05,13.72499]
[1779875969514,36.72,75804.18,0.0,0.8779,8e-05,13.72317]
[1779875975042,36.72,75803.33,0.0,0.87785,8e-05,13.72563]
[1779875985112,36.73,75803.44,0.0,0.87784,8e-05,13.72622]
[1779875990147,36.73,75803.35,0.0,0.87783,8e-05,13.72739]
[1779875993168,36.73,75798.55,0.0,0.87743,8e-05,13.75769]
[1779875999209,36.73,75799.66,0.0,0.87752,8e-05,13.75125]
[1779876001224,36.73,75803.95,0.0,0.87786,8e-05,13.72465]
[1779876004245,36.73,75801.34,0.0,0.87765,8e-05,13.7413]
[1779876009280,36.73,75802.43,0.0,0.87773,8e-05,13.73504]
[1779876015324,36.73,75803.97,0.0,0.87784,8e-05,13.72612]
[1779876020370,36.73,75796.97,0.0,0.87727,8e-05,13.77043]
[1779876021370,36.73,75785.19,0.0,0.8763,8e-05,13.84408]
[1779876022377,36.73,75783.62,0.0,0.87617,8e-05,13.85384]
[1779876024368,36.73,75783.92,0.0,0.8762,8e-05,13.85189]
[1779876030488,36.73,75783.6,0.0,0.87617,8e-05,13.8536]
[1779876036726,36.73,75784.33,0.0,0.87627,8e-05,13.84469]
[1779876043528,36.73,75784.56,0.0,0.87629,8e-05,13.84274]
[1779876048563,36.73,75784.49,0.0,0.87629,8e-05,13.84288]
[1779876053598,36.73,75784.29,0.0,0.87628,8e-05,13.84382]
[1779876058635,36.73,75784.79,0.0,0.87633,8e-05,13.8404]
[1779876065684,36.73,75784.06,0.0,0.87627,8e-05,13.84458]
[1779876072733,36.73,75779.38,0.0,0.87589,8e-05,13.87342]
[1779876077768,36.73,75779.23,0.0,0.87588,8e-05,13.8739]
[1779876082803,36.73,75779.29,0.0,0.8759,8e-05,13.87305]
[1779876090859,36.72,75779.14,0.0,0.87589,8e-05,13.87315]
[1779876099921,36.72,75778.76,0.0,0.8759,8e-05,13.87095]
[1779876104957,36.72,75779.45,0.0,0.87596,8e-05,13.86619]
[1779876109992,36.72,75783.83,0.0,0.87633,8e-05,13.83839]
[1779876115029,36.72,75785.89,0.0,0.8765,8e-05,13.82539]
[1779876120064,36.72,75783.08,0.0,0.87627,8e-05,13.84283]
[1779876125099,36.72,75784.5,0.0,0.87639,8e-05,13.83373]
[1779876130134,36.72,75783.51,0.0,0.87631,8e-05,13.83978]
[1779876135169,36.72,75783.61,0.0,0.87632,8e-05,13.83893]
[1779876145239,36.72,75783.95,0.0,0.87635,8e-05,13.83635]
[1779876151281,36.72,75784.18,0.0,0.8764,8e-05,13.83084]
[1779876156316,36.72,75782.04,0.0,0.87623,8e-05,13.84405]
[1779876157323,36.72,75772.98,0.0,0.87548,8e-05,13.90096]
[1779876158330,36.72,75769.79,0.0,0.87522,8e-05,13.92107]
[1779876163366,36.72,75769.69,0.0,0.8752,8e-05,13.92223]
[1779876168401,36.72,75769.38,0.0,0.87517,8e-05,13.92471]
[1779876173436,36.72,75768.82,0.0,0.87511,8e-05,13.92873]
[1779876174459,36.72,75768.82,0.0,0.87511,8e-05,13.92873]
[1779876174469,36.72,75768.82,0.0,0.87511,8e-05,13.92873]
[1779876178471,36.72,75771.69,0.0,0.87535,8e-05,13.91128]
[1779876183506,36.72,75773.74,0.0,0.87551,8e-05,13.8991]
[1779876190556,36.73,75774.27,0.0,0.87554,8e-05,13.89682]
[1779876195591,36.73,75773.58,0.0,0.87547,8e-05,13.90185]
[1779876203648,36.73,75773.88,0.0,0.87548,8e-05,13.90109]
[1779876208684,36.73,75774.44,0.0,0.87552,8e-05,13.89826]
[1779876213719,36.73,75772.5,0.0,0.87538,8e-05,13.90733]
[1779876218754,36.73,75774.01,0.0,0.87549,8e-05,13.89859]
[1779876223791,36.74,75774.79,0.0,0.87555,8e-05,13.89443]
[1779876228826,36.74,75774.3,0.0,0.8755,8e-05,13.89823]
[1779876233861,36.74,75777.53,0.0,0.87575,8e-05,13.87875]
[1779876238895,36.74,75775.92,0.0,0.87561,8e-05,13.88962]
[1779876241916,36.74,75771.91,0.0,0.87527,8e-05,13.91518]
[1779876246952,36.74,75769.61,0.0,0.87508,8e-05,13.93014]
[1779876254007,36.74,75769.56,0.0,0.87506,8e-05,13.93115]
[1779876256021,36.74,75775.95,0.0,0.87559,8e-05,13.89148]
[1779876261056,36.75,75778.51,0.0,0.87579,8e-05,13.8763]
[1779876266091,36.75,75779.45,0.0,0.87585,8e-05,13.87134]
[1779876270094,36.75,75779.81,0.0,0.87589,8e-05,13.86894]
[1779876272466,36.75,75779.9,0.0,0.87592,8e-05,13.86438]
[1779876279182,36.75,75790.94,0.0,0.87684,8e-05,13.79489]
[1779876280189,36.75,75793.53,0.0,0.87705,8e-05,13.77875]
[1779876281196,36.75,75786.44,0.0,0.87647,8e-05,13.8231]
[1779876286231,36.75,75788.29,0.0,0.87662,8e-05,13.81156]
[1779876291266,36.75,75788.89,0.0,0.87666,8e-05,13.80795]
[1779876298315,36.75,75788.15,0.0,0.8766,8e-05,13.81279]
[1779876307721,36.75,75789.39,0.0,0.8767,8e-05,13.80511]
[1779876320470,36.75,75789.17,0.0,0.87667,8e-05,13.80737]
[1779876325505,36.75,75789.28,0.0,0.87668,8e-05,13.80691]
[1779876333561,36.75,75784.76,0.0,0.87633,8e-05,13.83201]
[1779876338597,36.75,75787.48,0.0,0.87653,8e-05,13.81642]
[1779876343632,36.76,75787.75,0.0,0.87654,8e-05,13.81616]
[1779876349674,36.76,75789.54,0.0,0.87666,8e-05,13.80661]
[1779876355716,36.76,75790.83,0.0,0.87675,8e-05,13.80024]
[1779876360751,36.77,75790.46,0.0,0.8767,8e-05,13.8039]
[1779876362765,36.77,75794.24,0.0,0.877,8e-05,13.78084]
[1779876366793,36.77,75796.83,0.0,0.87721,8e-05,13.76478]
[1779876371829,36.77,75797.7,0.0,0.87728,8e-05,13.75958]
[1779876377872,36.77,75797.69,0.0,0.87728,8e-05,13.75992]
[1779876382908,36.77,75797.44,0.0,0.87725,8e-05,13.76172]
[1779876388950,36.77,75795.22,0.0,0.87707,8e-05,13.77576]
[1779876394992,36.77,75795.3,0.0,0.8771,8e-05,13.77165]
[1779876400030,36.77,75795.35,0.0,0.8771,8e-05,13.77153]
[1779876407078,36.77,75796.71,0.0,0.87721,8e-05,13.76332]
[1779876413124,36.77,75797.72,0.0,0.87729,8e-05,13.75736]
[1779876418159,36.77,75797.69,0.0,0.87728,8e-05,13.75785]
[1779876423194,36.77,75795.71,0.0,0.87712,8e-05,13.77053]
[1779876431250,36.77,75795.78,0.0,0.87712,8e-05,13.77043]
[1779876439307,36.77,75796.4,0.0,0.87716,8e-05,13.76691]
[1779876452398,36.78,75796.73,0.0,0.87721,8e-05,13.76172]
[1779876459557,36.78,75796.33,0.0,0.87717,8e-05,13.76437]
[1779876469517,36.78,75796.99,0.0,0.87722,8e-05,13.76094]
[1779876477573,36.78,75799.52,0.0,0.87742,8e-05,13.74571]
[1779876481601,36.78,75795.39,0.0,0.87708,8e-05,13.77197]
[1779876487643,36.78,75795.05,0.0,0.87702,8e-05,13.77596]
[1779876492678,36.79,75796.98,0.0,0.87716,8e-05,13.76545]
[1779876494692,36.79,75802.18,0.0,0.87758,8e-05,13.7334]
[1779876497713,36.79,75805.93,0.0,0.87788,8e-05,13.71031]
[1779876505769,36.79,75806.02,0.0,0.87788,8e-05,13.71069]
[1779876510804,36.79,75805.59,0.0,0.87784,8e-05,13.71393]
[1779876515840,36.79,75805.65,0.0,0.87786,8e-05,13.71032]
[1779876520875,36.79,75805.75,0.0,0.87786,8e-05,13.71023]
[1779876525910,36.79,75809.57,0.0,0.87817,8e-05,13.68697]
[1779876527924,36.79,75806.4,0.0,0.87791,8e-05,13.70696]
[1779876532958,36.8,75806.01,0.0,0.87787,8e-05,13.7099]
[1779876537994,36.8,75805.51,0.0,0.87782,8e-05,13.71348]
[1779876542024,36.8,75801.17,0.0,0.87746,8e-05,13.74086]
[1779876547058,36.8,75797.45,0.0,0.87716,8e-05,13.76423]
[1779876548066,36.8,75793.2,0.0,0.87681,8e-05,13.7908]
[1779876550080,36.8,75789.75,0.0,0.87653,8e-05,13.81235]
[1779876559142,36.8,75791.39,0.0,0.87666,8e-05,13.80222]
[1779876564178,36.8,75791.29,0.0,0.87665,8e-05,13.80292]
[1779876573241,36.8,75792.75,0.0,0.8768,8e-05,13.79015]
[1779876576262,36.8,75801.93,0.0,0.87754,8e-05,13.733]
[1779876579284,36.8,75803.07,0.0,0.87763,8e-05,13.72619]
[1779876583311,36.8,75800.51,0.0,0.87742,8e-05,13.74251]
[1779876585325,36.8,75793.38,0.0,0.87684,8e-05,13.78709]
[1779876586332,36.8,75790.11,0.0,0.87656,8e-05,13.80781]
[1779876587339,36.8,75781.87,0.0,0.87588,8e-05,13.85951]
[1779876589352,36.8,75776.76,0.0,0.87546,8e-05,13.89183]
[1779876594388,36.8,75779.1,0.0,0.87564,8e-05,13.87789]
[1779876601437,36.8,75778.97,0.0,0.87562,8e-05,13.87953]
[1779876603451,36.81,75781.81,0.0,0.87585,8e-05,13.86204]
[1779876609493,36.81,75781.25,0.0,0.87579,8e-05,13.86639]
[1779876614528,36.81,75781.2,0.0,0.87578,8e-05,13.86741]
[1779876615535,36.81,75778.35,0.0,0.87554,8e-05,13.88535]
[1779876620569,36.81,75777.07,0.0,0.87543,8e-05,13.8939]
[1779876625605,36.81,75777.97,0.0,0.8755,8e-05,13.8887]
[1779876630641,36.81,75778.99,0.0,0.87558,8e-05,13.88305]
[1779876635676,36.81,75779.8,0.0,0.87566,8e-05,13.87484]
[1779876640711,36.82,75778.18,0.0,0.87552,8e-05,13.88559]
[1779876645746,36.82,75777.41,0.0,0.87545,8e-05,13.89097]
[1779876652795,36.82,75777.21,0.0,0.87542,8e-05,13.89298]
[1779876656288,36.82,75776.96,0.0,0.8754,8e-05,13.89476]
[1779876656468,36.82,75776.96,0.0,0.8754,8e-05,13.89476]
[1779876661858,36.82,75776.8,0.0,0.87538,8e-05,13.89649]
[1779876666894,36.82,75776.14,0.0,0.87532,8e-05,13.90114]
[1779876671929,36.82,75776.35,0.0,0.87533,8e-05,13.90034]
[1779876676964,36.82,75776.54,0.0,0.87534,8e-05,13.89967]
[1779876681999,36.82,75776.98,0.0,0.87537,8e-05,13.89745]
[1779876693076,36.83,75777.16,0.0,0.87539,8e-05,13.89379]
[1779876699118,36.83,75777.56,0.0,0.87542,8e-05,13.89197]
[1779876704330,36.83,75777.56,0.0,0.87542,8e-05,13.89197]
[1779876710194,36.83,75777.94,0.0,0.87543,8e-05,13.89082]
[1779876716237,36.83,75777.55,0.0,0.87539,8e-05,13.8939]
[1779876721272,36.83,75777.47,0.0,0.87538,8e-05,13.89494]
[1779876729328,36.83,75779.34,0.0,0.87552,8e-05,13.88419]
[1779876734363,36.84,75779.55,0.0,0.87553,8e-05,13.88348]
[1779876740405,36.84,75780.09,0.0,0.87556,8e-05,13.88081]
[1779876745440,36.84,75779.56,0.0,0.87551,8e-05,13.88468]
[1779876750477,36.84,75778.81,0.0,0.87545,8e-05,13.8899]
[1779876756519,36.84,75778.77,0.0,0.87546,8e-05,13.88696]
[1779876762561,36.84,75779.04,0.0,0.87547,8e-05,13.88598]
[1779876768603,36.84,75778.95,0.0,0.87546,8e-05,13.88715]
[1779876782702,36.85,75778.9,0.0,0.87544,8e-05,13.88887]
[1779876789752,36.85,75778.51,0.0,0.8754,8e-05,13.89199]
[1779876794787,36.85,75776.14,0.0,0.87519,8e-05,13.90724]
[1779876799822,36.85,75776.95,0.0,0.87526,8e-05,13.90258]
[1779876804860,36.85,75776.96,0.0,0.87525,8e-05,13.90293]
[1779876813925,36.85,75779.02,0.0,0.87544,8e-05,13.88704]
[1779876814932,36.85,75781.58,0.0,0.87565,8e-05,13.87117]
[1779876817953,36.85,75785.42,0.0,0.87596,8e-05,13.84766]
[1779876822988,36.86,75786.45,0.0,0.87603,8e-05,13.84208]
[1779876827422,36.86,75786.96,0.0,0.87607,8e-05,13.83941]
[1779876828471,36.86,75787.41,0.0,0.8761,8e-05,13.83678]
[1779876834065,36.86,75788.22,0.0,0.87615,8e-05,13.83298]
[1779876841114,36.86,75791.91,0.0,0.87644,8e-05,13.81123]
[1779876847156,36.86,75792.87,0.0,0.87652,8e-05,13.80489]
[1779876850177,36.86,75795.72,0.0,0.87676,8e-05,13.78698]
[1779876853198,36.86,75800.05,0.0,0.87711,8e-05,13.75992]
[1779876857225,36.86,75805.95,0.0,0.87759,8e-05,13.7233]
[1779876861254,36.86,75809.82,0.0,0.8779,8e-05,13.69956]
[1779876864275,36.86,75812.63,0.0,0.87813,8e-05,13.68242]
[1779876869310,36.86,75811.9,0.0,0.87806,8e-05,13.68758]
[1779876874347,36.86,75817.14,0.0,0.8785,8e-05,13.65189]
[1779876876361,36.87,75820.09,0.0,0.87874,8e-05,13.63393]
[1779876880389,36.87,75824.78,0.0,0.87911,8e-05,13.60569]
[1779876882402,36.87,75830.96,0.0,0.8796,8e-05,13.56787]
[1779876887023,36.87,75832.48,0.0,0.8797,8e-05,13.5596]
[1779876887074,36.87,75832.48,0.0,0.8797,8e-05,13.5596]
[1779876887218,36.87,75832.48,0.0,0.8797,8e-05,13.5596]
[1779876887438,36.87,75835.1,0.0,0.87991,8e-05,13.54364]
[1779876892473,36.87,75841.92,0.0,0.88044,8e-05,13.50294]
[1779876897508,36.88,75843.65,0.0,0.88055,8e-05,13.49407]
[1779876901536,36.88,75836.52,0.0,0.87996,8e-05,13.53968]
[1779876905564,36.88,75838.96,0.0,0.88014,8e-05,13.52581]
[1779876914628,36.89,75838.19,0.0,0.88004,8e-05,13.53367]
[1779876920670,36.89,75838.4,0.0,0.88003,8e-05,13.53456]
[1779876921677,36.89,75833.64,0.0,0.87965,8e-05,13.56442]
[1779876931747,36.9,75832.01,0.0,0.8795,8e-05,13.57421]
[1779876938796,36.91,75831.9,0.0,0.87946,8e-05,13.57706]
[1779876949849,36.91,75831.94,0.0,0.87946,8e-05,13.57712]
[1779876952893,36.91,75834.67,0.0,0.87963,8e-05,13.56415]
[1779876958936,36.92,75834.64,0.0,0.8796,8e-05,13.56625]
[1779876965984,36.92,75836.24,0.0,0.87971,8e-05,13.55856]
[1779876970013,36.93,75840.1,0.0,0.88,8e-05,13.53596]
[1779876975048,36.93,75841.74,0.0,0.88011,8e-05,13.52759]
[1779876978069,36.93,75844.74,0.0,0.88033,8e-05,13.51012]
[1779876983104,36.94,75844.2,0.0,0.88027,8e-05,13.51536]
[1779876988140,36.94,75844.91,0.0,0.8803,8e-05,13.51281]
[1779876993175,36.94,75845.56,0.0,0.88036,8e-05,13.50684]
[1779876995189,36.94,75848.91,0.0,0.88061,8e-05,13.48689]
[1779877000224,36.95,75850.23,0.0,0.88069,8e-05,13.48078]
[1779877003247,36.95,75855.72,0.0,0.88112,8e-05,13.44786]
[1779877005260,36.95,75858.1,0.0,0.8813,8e-05,13.43356]
[1779877007274,36.95,75860.64,0.0,0.8815,8e-05,13.41831]
[1779877010295,36.95,75864.3,0.0,0.88178,8e-05,13.39643]
[1779877015330,36.96,75866.74,0.0,0.88196,8e-05,13.3827]
[1779877020365,36.96,75869.58,0.0,0.88218,8e-05,13.36529]
[1779877025400,36.96,75875.84,0.0,0.88267,8e-05,13.32695]
[1779877026407,36.96,75878.25,0.0,0.88286,8e-05,13.31221]
[1779877029386,36.96,75878.37,0.0,0.88287,8e-05,13.31159]
[1779877035470,36.96,75878.94,0.0,0.8829,8e-05,13.309]
[1779877040505,36.96,75881.56,0.0,0.8831,8e-05,13.29346]
[1779877044343,36.96,75882.85,0.0,0.8832,8e-05,13.28596]
[1779877044470,36.96,75882.85,0.0,0.8832,8e-05,13.28596]
[1779877044848,36.96,75882.85,0.0,0.8832,8e-05,13.28596]
[1779877044533,36.96,75885.39,0.0,0.88339,8e-05,13.27049]
[1779877044968,36.96,75885.39,0.0,0.88339,8e-05,13.27049]
[1779877045540,36.96,75885.83,0.0,0.88342,8e-05,13.26796]
[1779877051581,36.96,75886.86,0.0,0.88352,8e-05,13.25895]
[1779877052352,36.96,75886.86,0.0,0.88352,8e-05,13.25895]
[1779877052359,36.96,75886.86,0.0,0.88352,8e-05,13.25895]
[1779877052467,36.96,75886.86,0.0,0.88352,8e-05,13.25895]
[1779877052589,36.96,75886.83,0.0,0.88351,8e-05,13.25933]
[1779877060645,36.97,75886.87,0.0,0.8835,8e-05,13.26063]
[1779877065209,36.97,75888.15,0.0,0.88359,8e-05,13.25357]
[1779877065222,36.97,75888.15,0.0,0.88359,8e-05,13.25357]
[1779877065261,36.97,75888.15,0.0,0.88359,8e-05,13.25357]
[1779877065680,36.97,75887.65,0.0,0.88355,8e-05,13.25685]
[1779877066348,36.97,75887.65,0.0,0.88355,8e-05,13.25685]
[1779877066467,36.97,75887.65,0.0,0.88355,8e-05,13.25685]
[1779877066687,36.97,75885.8,0.0,0.8834,8e-05,13.26842]
[1779877071722,36.97,75884.6,0.0,0.88328,8e-05,13.27792]
[1779877073602,36.98,75884.1,0.0,0.88323,8e-05,13.28141]
[1779877073646,36.98,75884.1,0.0,0.88323,8e-05,13.28141]
[1779877073727,36.98,75884.1,0.0,0.88323,8e-05,13.28141]
[1779877073744,36.98,75883.18,0.0,0.88316,8e-05,13.28749]
[1779877075757,36.98,75876.3,0.0,0.88261,8e-05,13.33063]
[1779877080611,36.98,75875.4,0.0,0.88252,8e-05,13.3376]
[1779877080663,36.98,75875.4,0.0,0.88252,8e-05,13.3376]
[1779877080720,36.98,75875.4,0.0,0.88252,8e-05,13.3376]
[1779877080792,36.98,75875.93,0.0,0.88256,8e-05,13.33468]
[1779877085827,36.98,75876.68,0.0,0.88259,8e-05,13.33182]
[1779877090863,36.99,75877.62,0.0,0.88265,8e-05,13.32705]
[1779877093113,36.99,75877.05,0.0,0.88261,8e-05,13.33066]
[1779877093164,36.99,75877.05,0.0,0.88261,8e-05,13.33066]
[1779877093218,36.99,75877.05,0.0,0.88261,8e-05,13.33066]
[1779877093884,36.99,75876.72,0.0,0.88258,8e-05,13.3329]
[1779877098919,36.99,75876.67,0.0,0.88257,8e-05,13.33381]
[1779877100649,36.99,75877.09,0.0,0.8826,8e-05,13.33157]
[1779877100700,36.99,75877.09,0.0,0.8826,8e-05,13.33157]
[1779877100718,36.99,75877.09,0.0,0.8826,8e-05,13.33157]
[1779877100933,36.99,75877.45,0.0,0.88262,8e-05,13.32971]
[1779877105970,36.99,75876.18,0.0,0.8825,8e-05,13.33926]
[1779877106621,36.99,75876.18,0.0,0.8825,8e-05,13.33926]
[1779877106673,36.99,75876.18,0.0,0.8825,8e-05,13.33926]
[1779877106725,36.99,75876.18,0.0,0.8825,8e-05,13.33926]
[1779877106977,36.99,75877.27,0.0,0.88258,8e-05,13.33289]
[1779877113022,37.0,75876.91,0.0,0.88256,8e-05,13.33312]
[1779877120678,37.0,75877.3,0.0,0.88258,8e-05,13.331]
[1779877120724,37.0,75877.3,0.0,0.88258,8e-05,13.331]
[1779877120779,37.0,75877.35,0.0,0.88258,8e-05,13.33106]
[1779877124516,37.0,75877.81,0.0,0.88262,8e-05,13.32852]
[1779877124567,37.0,75877.81,0.0,0.88262,8e-05,13.32852]
[1779877124719,37.0,75877.81,0.0,0.88262,8e-05,13.32852]
[1779877124850,37.0,75877.81,0.0,0.88262,8e-05,13.32852]
[1779877124990,37.0,75877.81,0.0,0.88262,8e-05,13.32852]
[1779877124880,37.0,75876.72,0.0,0.88253,8e-05,13.33531]
[1779877126113,37.0,75863.79,0.0,0.8815,8e-05,13.41528]
[1779877127120,37.0,75864.0,0.0,0.88152,8e-05,13.41419]
[1779877128127,37.0,75858.44,0.0,0.88107,8e-05,13.44866]
[1779877131148,37.0,75854.13,0.0,0.88073,8e-05,13.47568]
[1779877133747,37.0,75854.15,0.0,0.88073,8e-05,13.47566]
[1779877133799,37.0,75854.15,0.0,0.88073,8e-05,13.47566]
[1779877133968,37.0,75854.15,0.0,0.88073,8e-05,13.47566]
[1779877133820,37.0,75854.29,0.0,0.88074,8e-05,13.47491]
[1779877135559,37.0,75853.56,0.0,0.88068,8e-05,13.47952]
[1779877139512,37.0,75853.64,0.0,0.88068,8e-05,13.47941]
[1779877139564,37.0,75853.64,0.0,0.88068,8e-05,13.47941]
[1779877139719,37.0,75853.64,0.0,0.88068,8e-05,13.47941]
[1779877139738,37.0,75854.15,0.0,0.88072,8e-05,13.47636]
[1779877145247,37.01,75854.72,0.0,0.88076,8e-05,13.47345]
[1779877147282,37.01,75854.72,0.0,0.88076,8e-05,13.47345]
[1779877147468,37.01,75854.72,0.0,0.88076,8e-05,13.47345]
[1779877147569,37.01,75854.67,0.0,0.88075,8e-05,13.47396]
[1779877150282,37.01,75860.59,0.0,0.88121,8e-05,13.43779]
[1779877151239,37.01,75860.59,0.0,0.88121,8e-05,13.43779]
[1779877151292,37.01,75860.59,0.0,0.88121,8e-05,13.43779]
[1779877151468,37.01,75860.59,0.0,0.88121,8e-05,13.43779]
[1779877151568,37.01,75859.78,0.0,0.88115,8e-05,13.44294]
[1779877152296,37.01,75865.71,0.0,0.88162,8e-05,13.40655]
[1779877153303,37.01,75871.7,0.0,0.88209,8e-05,13.36963]
[1779877158337,37.01,75871.53,0.0,0.88207,8e-05,13.37093]
[1779877163697,37.01,75871.66,0.0,0.88208,8e-05,13.3706]
[1779877163729,37.01,75871.66,0.0,0.88208,8e-05,13.3706]
[1779877163748,37.01,75871.66,0.0,0.88208,8e-05,13.3706]
[1779877163828,37.01,75871.45,0.0,0.88206,8e-05,13.37211]
[1779877165235,37.01,75871.74,0.0,0.88208,8e-05,13.37057]
[1779877165276,37.01,75871.74,0.0,0.88208,8e-05,13.37057]
[1779877165468,37.01,75871.74,0.0,0.88208,8e-05,13.37057]
[1779877165568,37.01,75870.74,0.0,0.882,8e-05,13.37697]
[1779877166394,37.01,75862.59,0.0,0.88135,8e-05,13.42738]
[1779877168408,37.01,75859.72,0.0,0.88112,8e-05,13.44536]
[1779877171312,37.01,75860.1,0.0,0.88115,8e-05,13.4433]
[1779877171471,37.01,75860.1,0.0,0.88115,8e-05,13.4433]
[1779877171638,37.01,75860.1,0.0,0.88115,8e-05,13.4433]
[1779877171695,37.01,75859.69,0.0,0.88114,8e-05,13.44218]
[1779877176667,37.01,75860.26,0.0,0.88118,8e-05,13.43927]
[1779877177471,37.01,75866.63,0.0,0.88168,8e-05,13.40035]
[1779877179758,37.01,75870.09,0.0,0.88195,8e-05,13.37926]
[1779877179872,37.01,75870.09,0.0,0.88195,8e-05,13.37926]
[1779877179970,37.01,75870.09,0.0,0.88195,8e-05,13.37926]
[1779877179917,37.01,75870.15,0.0,0.88195,8e-05,13.37914]
[1779877183089,37.02,75869.85,0.0,0.88192,8e-05,13.38171]
[1779877183218,37.02,75869.85,0.0,0.88192,8e-05,13.38171]
[1779877183519,37.02,75870.43,0.0,0.88196,8e-05,13.37838]
[1779877188553,37.02,75870.65,0.0,0.88196,8e-05,13.37824]
[1779877193588,37.02,75869.73,0.0,0.88187,8e-05,13.38509]
[1779877198623,37.02,75870.34,0.0,0.88191,8e-05,13.38249]
[1779877199202,37.02,75870.34,0.0,0.88191,8e-05,13.38249]
[1779877199219,37.02,75870.34,0.0,0.88191,8e-05,13.38249]
[1779877199252,37.02,75870.34,0.0,0.88191,8e-05,13.38249]
[1779877199301,37.02,75870.34,0.0,0.8819,8e-05,13.38272]
[1779877200086,37.02,75870.34,0.0,0.8819,8e-05,13.38272]
[1779877200549,37.02,75870.34,0.0,0.8819,8e-05,13.38272]
[1779877200735,37.02,75870.34,0.0,0.8819,8e-05,13.38272]
[1779877200814,37.02,75870.34,0.0,0.8819,8e-05,13.38295]
[1779877202655,37.03,75866.09,0.0,0.88156,8e-05,13.40954]
[1779877203664,37.03,75860.09,0.0,0.88108,8e-05,13.44668]
[1779877204669,37.03,75853.08,0.0,0.88052,8e-05,13.49002]
[1779877205835,37.03,75853.08,0.0,0.88052,8e-05,13.49002]
[1779877205886,37.03,75853.08,0.0,0.88052,8e-05,13.49002]
[1779877205936,37.03,75849.48,0.0,0.88024,8e-05,13.51229]
[1779877207610,37.03,75849.42,0.0,0.88023,8e-05,13.5127]
[1779877212725,37.03,75851.14,0.0,0.88036,8e-05,13.50232]
[1779877213728,37.03,75851.14,0.0,0.88036,8e-05,13.50232]
[1779877214634,37.03,75851.14,0.0,0.88036,8e-05,13.50237]
[1779877214686,37.03,75851.14,0.0,0.88036,8e-05,13.50237]
[1779877214719,37.03,75851.14,0.0,0.88036,8e-05,13.50237]
[1779877214739,37.03,75851.56,0.0,0.8804,8e-05,13.49983]
[1779877217695,37.03,75851.57,0.0,0.8804,8e-05,13.49982]
[1779877220132,37.03,75856.87,0.0,0.88082,8e-05,13.46741]
[1779877221589,37.03,75856.84,0.0,0.88081,8e-05,13.4677]
[1779877221641,37.03,75856.84,0.0,0.88081,8e-05,13.4677]
[1779877221727,37.03,75856.84,0.0,0.88081,8e-05,13.4677]
[1779877221788,37.03,75856.76,0.0,0.8808,8e-05,13.46829]
[1779877226823,37.03,75856.93,0.0,0.88081,8e-05,13.46775]
[1779877228837,37.03,75860.88,0.0,0.88112,8e-05,13.44363]
[1779877230910,37.03,75862.84,0.0,0.88128,8e-05,13.4317]
[1779877230968,37.03,75862.84,0.0,0.88128,8e-05,13.4317]
[1779877230997,37.03,75867.55,0.0,0.88165,8e-05,13.40287]
[1779877231201,37.03,75867.55,0.0,0.88165,8e-05,13.40287]
[1779877233038,37.03,75868.25,0.0,0.88173,8e-05,13.39498]
[1779877233222,37.03,75867.93,0.0,0.8817,8e-05,13.39715]
[1779877233872,37.03,75867.13,0.0,0.88163,8e-05,13.40228]
[1779877240921,37.03,75868.81,0.0,0.88175,8e-05,13.3934]
[1779877245606,37.04,75869.03,0.0,0.88176,8e-05,13.39268]
[1779877245641,37.04,75869.03,0.0,0.88176,8e-05,13.39268]
[1779877245721,37.04,75869.03,0.0,0.88176,8e-05,13.39268]
[1779877245742,37.04,75869.03,0.0,0.88175,8e-05,13.3931]
[1779877250991,37.04,75868.06,0.0,0.88166,8e-05,13.40014]
[1779877252502,37.04,75867.01,0.0,0.88158,8e-05,13.40682]
[1779877252648,37.04,75867.01,0.0,0.88158,8e-05,13.40682]
[1779877252722,37.04,75867.01,0.0,0.88158,8e-05,13.40682]
[1779877253005,37.04,75865.86,0.0,0.88148,8e-05,13.4141]
[1779877260055,37.04,75865.75,0.0,0.88146,8e-05,13.41607]
[1779877265090,37.04,75866.24,0.0,0.88149,8e-05,13.41394]
[1779877266702,37.04,75867.82,0.0,0.88161,8e-05,13.4044]
[1779877266720,37.04,75867.82,0.0,0.88161,8e-05,13.4044]
[1779877267104,37.04,75867.87,0.0,0.88161,8e-05,13.40428]
[1779877268040,37.04,75867.87,0.0,0.88161,8e-05,13.40428]
[1779877268111,37.05,75856.98,0.0,0.88074,8e-05,13.47151]
[1779877269118,37.05,75854.2,0.0,0.88052,8e-05,13.48894]
[1779877271733,37.05,75854.78,0.0,0.88056,8e-05,13.48544]
[1779877271829,37.05,75854.78,0.0,0.88056,8e-05,13.48551]
[1779877275466,37.05,75852.35,0.0,0.88037,8e-05,13.50079]
[1779877275517,37.05,75852.35,0.0,0.88037,8e-05,13.50079]
[1779877275727,37.05,75852.35,0.0,0.88037,8e-05,13.50079]
[1779877276168,37.05,75852.39,0.0,0.88037,8e-05,13.50059]
[1779877283219,37.05,75853.24,0.0,0.88043,8e-05,13.49571]
[1779877290270,37.05,75853.31,0.0,0.88043,8e-05,13.49568]
[1779877291929,37.05,75853.31,0.0,0.88043,8e-05,13.49568]
[1779877291969,37.05,75853.31,0.0,0.88043,8e-05,13.49568]
[1779877292022,37.05,75853.71,0.0,0.88049,8e-05,13.48948]
[1779877297637,37.05,75856.06,0.0,0.88067,8e-05,13.4754]
[1779877298242,37.05,75855.5,0.0,0.88063,8e-05,13.47893]
[1779877298412,37.05,75855.5,0.0,0.88063,8e-05,13.47893]
[1779877298469,37.05,75855.5,0.0,0.88063,8e-05,13.47893]
[1779877298568,37.05,75855.21,0.0,0.8806,8e-05,13.4808]
[1779877303179,37.05,75854.25,0.0,0.88052,8e-05,13.48693]
[1779877303220,37.05,75854.25,0.0,0.88052,8e-05,13.48693]
[1779877303364,37.05,75850.9,0.0,0.88026,8e-05,13.50771]
[1779877308400,37.05,75849.14,0.0,0.88011,8e-05,13.51869]
[1779877313435,37.05,75848.98,0.0,0.8801,8e-05,13.51978]
[1779877320484,37.05,75849.03,0.0,0.8801,8e-05,13.51961]
[1779877322618,37.05,75849.35,0.0,0.88013,8e-05,13.51766]
[1779877322670,37.05,75849.35,0.0,0.88013,8e-05,13.51766]
[1779877322717,37.05,75849.35,0.0,0.88013,8e-05,13.51766]
[1779877322818,37.05,75849.4,0.0,0.88013,8e-05,13.51737]
[1779877329547,37.05,75849.21,0.0,0.88011,8e-05,13.51871]
[1779877330394,37.05,75849.21,0.0,0.88011,8e-05,13.51871]
[1779877330445,37.05,75849.21,0.0,0.88011,8e-05,13.51871]
[1779877330554,37.05,75848.45,0.0,0.88005,8e-05,13.52341]
[1779877331627,37.05,75848.45,0.0,0.88005,8e-05,13.52341]
[1779877331727,37.05,75848.45,0.0,0.88005,8e-05,13.52341]
[1779877331828,37.05,75848.44,0.0,0.88005,8e-05,13.52349]
[1779877339617,37.05,75848.5,0.0,0.88006,8e-05,13.52325]
[1779877345659,37.05,75848.6,0.0,0.88006,8e-05,13.52273]
[1779877352424,37.05,75848.94,0.0,0.88009,8e-05,13.52072]
[1779877353723,37.05,75849.33,0.0,0.88015,8e-05,13.51459]
[1779877353794,37.05,75850.23,0.0,0.88022,8e-05,13.50908]
[1779877359757,37.05,75851.32,0.0,0.8803,8e-05,13.50263]
[1779877368820,37.05,75854.82,0.0,0.88057,8e-05,13.48151]
[1779877369827,37.05,75859.49,0.0,0.88094,8e-05,13.45283]
[1779877374862,37.06,75861.03,0.0,0.88106,8e-05,13.44399]
[1779877379897,37.06,75861.41,0.0,0.88108,8e-05,13.44231]
[1779877384931,37.06,75861.43,0.0,0.88107,8e-05,13.4428]
[1779877389966,37.06,75860.85,0.0,0.88102,8e-05,13.44697]
[1779877395007,37.06,75862.44,0.0,0.88114,8e-05,13.43779]
[1779877401045,37.06,75862.97,0.0,0.88117,8e-05,13.43527]
[1779877405298,37.06,75867.51,0.0,0.88152,8e-05,13.40797]
[1779877411115,37.06,75869.33,0.0,0.88168,8e-05,13.39381]
[1779877416150,37.07,75871.4,0.0,0.88184,8e-05,13.38203]
[1779877418164,37.07,75873.91,0.0,0.88203,8e-05,13.36676]
[1779877423199,37.07,75873.67,0.0,0.88201,8e-05,13.36815]
[1779877423459,37.07,75873.67,0.0,0.88201,8e-05,13.36815]
[1779877427227,37.07,75883.24,0.0,0.88277,8e-05,13.30933]
[1779877428234,37.07,75886.99,0.0,0.88306,8e-05,13.28632]
[1779877430248,37.07,75887.31,0.0,0.88308,8e-05,13.28454]
[1779877433269,37.07,75889.99,0.0,0.88329,8e-05,13.26857]
[1779877438304,37.07,75888.24,0.0,0.88314,8e-05,13.27997]
[1779877443339,37.07,75888.1,0.0,0.88312,8e-05,13.28165]
[1779877448375,37.07,75887.32,0.0,0.88306,8e-05,13.28685]
[1779877454416,37.08,75888.22,0.0,0.8831,8e-05,13.28334]
[1779877457437,37.08,75882.63,0.0,0.88266,8e-05,13.31819]
[1779877463478,37.08,75882.05,0.0,0.88259,8e-05,13.32367]
[1779877464486,37.08,75885.96,0.0,0.88289,8e-05,13.3]
[1779877469521,37.09,75887.37,0.0,0.88298,8e-05,13.29317]
[1779877474556,37.09,75885.34,0.0,0.88282,8e-05,13.30359]
[1779877480597,37.09,75885.54,0.0,0.88281,8e-05,13.30442]
[1779877485633,37.1,75886.49,0.0,0.88287,8e-05,13.30027]
[1779877486640,37.1,75889.41,0.0,0.88309,8e-05,13.28272]
[1779877491676,37.1,75892.74,0.0,0.88333,8e-05,13.2642]
[1779877497717,37.11,75893.45,0.0,0.88335,8e-05,13.26226]
[1779877502754,37.11,75891.25,0.0,0.88316,8e-05,13.27773]
[1779877508795,37.11,75893.54,0.0,0.88331,8e-05,13.26601]
[1779877513831,37.12,75893.28,0.0,0.88326,8e-05,13.26955]
[1779877518869,37.12,75894.27,0.0,0.88332,8e-05,13.26541]
[1779877519876,37.12,75897.59,0.0,0.88357,8e-05,13.24548]
[1779877524911,37.13,75899.09,0.0,0.88366,8e-05,13.23841]
[1779877529945,37.13,75899.39,0.0,0.88366,8e-05,13.23864]
[1779877533737,37.13,75900.52,0.0,0.88376,8e-05,13.22917]
[1779877534283,37.14,75901.3,0.0,0.88382,8e-05,13.22482]
[1779877535989,37.14,75906.38,0.0,0.8842,8e-05,13.19464]
[1779877541024,37.14,75906.24,0.0,0.88416,8e-05,13.19782]
[1779877543038,37.14,75909.35,0.0,0.88439,8e-05,13.17976]
[1779877549080,37.15,75908.86,0.0,0.88432,8e-05,13.18565]
[1779877556129,37.15,75909.4,0.0,0.88433,8e-05,13.18485]
[1779877561165,37.16,75908.98,0.0,0.88427,8e-05,13.18949]
[1779877566201,37.16,75912.24,0.0,0.8845,8e-05,13.17162]
[1779877571237,37.17,75912.61,0.0,0.8845,8e-05,13.1715]
[1779877576272,37.17,75913.92,0.0,0.88457,8e-05,13.16568]
[1779877586342,37.18,75914.14,0.0,0.88454,8e-05,13.16857]
[1779877587349,37.18,75916.96,0.0,0.88475,8e-05,13.15179]
[1779877592384,37.19,75918.03,0.0,0.88483,8e-05,13.14365]
[1779877597419,37.19,75916.94,0.0,0.88472,8e-05,13.15249]
[1779877602454,37.19,75917.42,0.0,0.88473,8e-05,13.15212]
[1779877603461,37.2,75920.04,0.0,0.88493,8e-05,13.13659]
[1779877606483,37.2,75923.97,0.0,0.88522,8e-05,13.11357]
[1779877607737,37.2,75924.99,0.0,0.88529,8e-05,13.10807]
[1779877607888,37.2,75924.99,0.0,0.88529,8e-05,13.10807]
[1779877607971,37.2,75924.99,0.0,0.88529,8e-05,13.10807]
[1779877613531,37.2,75925.87,0.0,0.88534,8e-05,13.1043]
[1779877618567,37.2,75924.29,0.0,0.8852,8e-05,13.11527]
[1779877623602,37.21,75924.3,0.0,0.88518,8e-05,13.1165]
[1779877626623,37.21,75927.26,0.0,0.8854,8e-05,13.09929]
[1779877631658,37.21,75927.99,0.0,0.88544,8e-05,13.0963]
[1779877636694,37.21,75927.59,0.0,0.88539,8e-05,13.10018]
[1779877641731,37.22,75928.33,0.0,0.88543,8e-05,13.09715]
[1779877646767,37.22,75928.87,0.0,0.88545,8e-05,13.0953]
[1779877651802,37.22,75929.03,0.0,0.88547,8e-05,13.09202]
[1779877655830,37.23,75926.62,0.0,0.88527,8e-05,13.10785]
[1779877656837,37.23,75921.17,0.0,0.88485,8e-05,13.14154]
[1779877661872,37.23,75922.94,0.0,0.88495,8e-05,13.13321]
[1779877666907,37.24,75922.76,0.0,0.88491,8e-05,13.13677]
[1779877671942,37.24,75922.87,0.0,0.88489,8e-05,13.13858]
[1779877676977,37.25,75923.42,0.0,0.8849,8e-05,13.13772]
[1779877681005,37.25,75907.96,0.0,0.88368,8e-05,13.23381]
[1779877682012,37.25,75904.21,0.0,0.88338,8e-05,13.25703]
[1779877687048,37.25,75904.67,0.0,0.8834,8e-05,13.25579]
[1779877694096,37.26,75905.8,0.0,0.88346,8e-05,13.25105]
[1779877700138,37.26,75906.03,0.0,0.88346,8e-05,13.2514]
[1779877705173,37.27,75903.4,0.0,0.88323,8e-05,13.26889]
[1779877709201,37.27,75897.08,0.0,0.88273,8e-05,13.30848]
[1779877710208,37.27,75894.19,0.0,0.8825,8e-05,13.32633]
[1779877714236,37.27,75891.49,0.0,0.88231,8e-05,13.33973]
[1779877719271,37.27,75892.7,0.0,0.88239,8e-05,13.33335]
[1779877724061,37.27,75891.56,0.0,0.88229,8e-05,13.34118]
[1779877725719,37.27,75892.54,0.0,0.88236,8e-05,13.33563]
[1779877725820,37.28,75892.54,0.0,0.88236,8e-05,13.33585]
[1779877731356,37.28,75891.99,0.0,0.8823,8e-05,13.3403]
[1779877736391,37.28,75892.44,0.0,0.88232,8e-05,13.33864]
[1779877741425,37.28,75892.69,0.0,0.88233,8e-05,13.33821]
[1779877746460,37.28,75894.03,0.0,0.88242,8e-05,13.33113]
[1779877751494,37.29,75894.27,0.0,0.88242,8e-05,13.33082]
[1779877756530,37.29,75895.26,0.0,0.88249,8e-05,13.32596]
[1779877761565,37.29,75895.7,0.0,0.88251,8e-05,13.32444]
[1779877761723,37.29,75895.7,0.0,0.88251,8e-05,13.32444]
[1779877761820,37.29,75895.7,0.0,0.8825,8e-05,13.32467]
[1779877772642,37.3,75895.74,0.0,0.8825,8e-05,13.32318]
[1779877773649,37.3,75903.29,0.0,0.88309,8e-05,13.27738]
[1779877776670,37.3,75905.05,0.0,0.88322,8e-05,13.26757]
[1779877781705,37.3,75904.41,0.0,0.88315,8e-05,13.27297]
[1779877786740,37.31,75904.46,0.0,0.88313,8e-05,13.27411]
[1779877788753,37.31,75897.83,0.0,0.88261,8e-05,13.31509]
[1779877789762,37.31,75890.04,0.0,0.882,8e-05,13.36283]
[1779877793789,37.31,75886.45,0.0,0.88171,8e-05,13.38531]
[1779877798825,37.31,75887.49,0.0,0.88178,8e-05,13.37958]
[1779877801516,37.31,75887.49,0.0,0.88178,8e-05,13.37958]
[1779877803725,37.31,75887.8,0.0,0.8818,8e-05,13.37808]
[1779877803826,37.31,75887.8,0.0,0.8818,8e-05,13.37835]
[1779877807906,37.31,75893.3,0.0,0.88222,8e-05,13.34532]
[1779877809920,37.31,75902.13,0.0,0.88291,8e-05,13.29187]
[1779877814955,37.31,75903.39,0.0,0.88299,8e-05,13.28517]
[1779877817976,37.32,75906.67,0.0,0.88324,8e-05,13.26573]
[1779877826033,37.32,75905.42,0.0,0.88314,8e-05,13.27343]
[1779877829726,37.32,75905.25,0.0,0.88313,8e-05,13.2745]
[1779877830061,37.32,75905.21,0.0,0.88313,8e-05,13.27478]
[1779877835096,37.32,75903.89,0.0,0.88305,8e-05,13.27907]
[1779877840131,37.32,75904.05,0.0,0.88306,8e-05,13.2781]
[1779877845166,37.32,75897.6,0.0,0.88256,8e-05,13.3174]
[1779877846173,37.32,75892.31,0.0,0.88214,8e-05,13.34985]
[1779877851208,37.32,75892.02,0.0,0.88211,8e-05,13.35233]
[1779877857250,37.32,75892.16,0.0,0.88211,8e-05,13.35235]
[1779877861705,37.32,75892.77,0.0,0.88215,8e-05,13.34909]
[1779877862672,37.32,75888.04,0.0,0.88178,8e-05,13.37825]
[1779877863731,37.32,75888.04,0.0,0.88178,8e-05,13.37825]
[1779877863764,37.32,75888.72,0.0,0.88183,8e-05,13.37433]
[1779877869334,37.32,75888.93,0.0,0.88184,8e-05,13.37366]
[1779877873362,37.32,75891.81,0.0,0.88206,8e-05,13.35665]
[1779877878397,37.33,75892.79,0.0,0.88212,8e-05,13.35145]
[1779877883431,37.33,75893.9,0.0,0.8822,8e-05,13.3455]
[1779877888467,37.33,75894.46,0.0,0.88223,8e-05,13.34293]
[1779877894509,37.33,75897.49,0.0,0.88249,8e-05,13.32173]
[1779877899802,37.33,75897.7,0.0,0.8825,8e-05,13.32087]
[1779877901719,37.33,75897.2,0.0,0.88245,8e-05,13.32475]
[1779877901820,37.33,75897.08,0.0,0.88243,8e-05,13.32589]
[1779877906593,37.34,75899.77,0.0,0.88263,8e-05,13.31032]
[1779877909614,37.34,75903.48,0.0,0.88291,8e-05,13.28841]
[1779877915656,37.34,75904.48,0.0,0.88297,8e-05,13.28384]
[1779877920691,37.34,75903.69,0.0,0.8829,8e-05,13.28989]
[1779877922705,37.34,75894.75,0.0,0.88219,8e-05,13.34483]
[1779877924720,37.34,75894.24,0.0,0.88215,8e-05,13.34831]
[1779877929755,37.35,75894.28,0.0,0.88214,8e-05,13.34883]
[1779877935797,37.35,75894.24,0.0,0.88213,8e-05,13.35]
[1779877940832,37.35,75889.94,0.0,0.88178,8e-05,13.37698]
[1779877945867,37.35,75888.71,0.0,0.88167,8e-05,13.38521]
[1779877948082,37.35,75888.23,0.0,0.88163,8e-05,13.38826]
[1779877949718,37.35,75889.13,0.0,0.8817,8e-05,13.38289]
[1779877949819,37.35,75889.11,0.0,0.8817,8e-05,13.38326]
[1779877954931,37.35,75888.15,0.0,0.88164,8e-05,13.38596]
[1779877959966,37.36,75884.88,0.0,0.88138,8e-05,13.40655]
[1779877960972,37.36,75882.11,0.0,0.88116,8e-05,13.42356]
[1779877966010,37.36,75883.31,0.0,0.88125,8e-05,13.41671]
[1779877971045,37.36,75882.18,0.0,0.88115,8e-05,13.42409]
[1779877976080,37.36,75882.35,0.0,0.88116,8e-05,13.42348]
[1779877981115,37.36,75882.07,0.0,0.88113,8e-05,13.42563]
[1779877986150,37.36,75880.93,0.0,0.88104,8e-05,13.43302]
[1779877991185,37.36,75879.58,0.0,0.88093,8e-05,13.44166]
[1779877996220,37.36,75879.04,0.0,0.88088,8e-05,13.44523]
[1779878000248,37.36,75870.77,0.0,0.88022,8e-05,13.49597]
[1779878001256,37.36,75863.8,0.0,0.87967,8e-05,13.53885]
[1779878002263,37.36,75858.41,0.0,0.87924,8e-05,13.57203]
[1779878003270,37.36,75854.88,0.0,0.87895,8e-05,13.59378]
[1779878008304,37.36,75849.35,0.0,0.87851,8e-05,13.62815]
[1779878014347,37.36,75849.87,0.0,0.87858,8e-05,13.62114]
[1779878018375,37.36,75843.35,0.0,0.87806,8e-05,13.66076]
[1779878019382,37.36,75842.69,0.0,0.878,8e-05,13.66479]
[1779878020389,37.36,75841.93,0.0,0.87794,8e-05,13.66943]
[1779878021396,37.36,75841.73,0.0,0.87793,8e-05,13.67064]
[1779878023974,37.36,75841.61,0.0,0.87792,8e-05,13.67133]
[1779878024024,37.36,75841.61,0.0,0.87792,8e-05,13.67133]
[1779878024219,37.36,75841.61,0.0,0.87792,8e-05,13.67133]
[1779878024417,37.36,75839.87,0.0,0.87778,8e-05,13.68197]
[1779878025424,37.36,75840.25,0.0,0.87781,8e-05,13.67961]
[1779878026431,37.36,75839.03,0.0,0.87771,8e-05,13.68706]
[1779878027438,37.36,75838.23,0.0,0.87765,8e-05,13.69192]
[1779878028445,37.36,75839.5,0.0,0.87775,8e-05,13.68408]
[1779878029574,37.36,75839.72,0.0,0.87777,8e-05,13.68269]
[1779878030459,37.36,75839.39,0.0,0.87774,8e-05,13.68468]
[1779878036501,37.36,75839.12,0.0,0.87773,8e-05,13.68609]
[1779878041684,37.36,75839.06,0.0,0.87772,8e-05,13.68637]
[1779878041685,37.36,75838.71,0.0,0.8777,8e-05,13.68839]
[1779878042545,37.36,75839.42,0.0,0.87775,8e-05,13.68399]
[1779878044559,37.36,75838.71,0.0,0.8777,8e-05,13.68827]
[1779878046576,37.36,75836.79,0.0,0.87754,8e-05,13.69996]
[1779878047583,37.36,75833.58,0.0,0.87729,8e-05,13.71959]
[1779878048590,37.36,75831.56,0.0,0.87712,8e-05,13.7319]
[1779878049597,37.36,75831.17,0.0,0.87709,8e-05,13.73419]
[1779878050603,37.36,75830.32,0.0,0.87703,8e-05,13.73931]
[1779878051611,37.36,75829.29,0.0,0.87695,8e-05,13.74552]
[1779878052618,37.36,75828.26,0.0,0.87686,8e-05,13.75199]
[1779878053625,37.36,75828.86,0.0,0.87691,8e-05,13.74844]
[1779878054632,37.36,75828.38,0.0,0.87687,8e-05,13.75152]
[1779878055639,37.36,75828.86,0.0,0.8769,8e-05,13.74871]
[1779878057565,37.36,75828.74,0.0,0.87689,8e-05,13.74959]
[1779878057658,37.36,75821.82,0.0,0.87633,8e-05,13.79223]
[1779878058661,37.36,75804.64,0.0,0.87493,8e-05,13.89796]
[1779878059440,37.36,75804.64,0.0,0.87493,8e-05,13.89796]
[1779878059462,37.36,75804.64,0.0,0.87493,8e-05,13.89796]
[1779878059667,37.36,75794.97,0.0,0.87415,8e-05,13.95676]
[1779878060675,37.36,75796.05,0.0,0.87423,8e-05,13.95046]
[1779878061918,37.36,75796.05,0.0,0.87423,8e-05,13.95046]
[1779878062689,37.37,75804.41,0.0,0.87489,8e-05,13.90102]
[1779878067195,37.37,75804.38,0.0,0.87488,8e-05,13.90185]
[1779878067234,37.37,75804.38,0.0,0.87488,8e-05,13.90185]
[1779878067247,37.37,75804.38,0.0,0.87488,8e-05,13.90185]
[1779878067988,37.37,75804.38,0.0,0.87488,8e-05,13.90185]
[1779878068219,37.37,75804.64,0.0,0.8749,8e-05,13.90041]
[1779878073766,37.37,75805.53,0.0,0.87499,8e-05,13.89209]
[1779878076712,37.37,75804.17,0.0,0.87487,8e-05,13.9008]
[1779878076726,37.37,75804.17,0.0,0.87487,8e-05,13.9008]
[1779878076764,37.37,75804.17,0.0,0.87487,8e-05,13.9008]
[1779878077801,37.37,75804.1,0.0,0.87487,8e-05,13.90138]
[1779878077853,37.37,75804.1,0.0,0.87487,8e-05,13.90138]
[1779878077969,37.37,75804.1,0.0,0.87487,8e-05,13.90138]
[1779878077953,37.37,75803.75,0.0,0.87483,8e-05,13.90384]
[1779878080472,37.37,75804.55,0.0,0.8749,8e-05,13.89906]
[1779878080719,37.37,75804.55,0.0,0.8749,8e-05,13.89906]
[1779878083363,37.37,75805.08,0.0,0.87493,8e-05,13.89627]
[1779878083404,37.37,75805.08,0.0,0.87493,8e-05,13.89627]
[1779878083469,37.37,75805.08,0.0,0.87493,8e-05,13.89627]
[1779878083836,37.37,75805.4,0.0,0.87496,8e-05,13.89446]
[1779878084884,37.37,75805.4,0.0,0.87496,8e-05,13.89446]
[1779878084969,37.37,75805.4,0.0,0.87496,8e-05,13.89446]
[1779878084985,37.37,75805.4,0.0,0.87495,8e-05,13.89477]
[1779878089380,37.37,75803.34,0.0,0.87478,8e-05,13.90792]
[1779878089453,37.37,75803.34,0.0,0.87478,8e-05,13.90792]
[1779878090491,37.37,75801.96,0.0,0.87466,8e-05,13.91656]
[1779878090541,37.37,75801.96,0.0,0.87466,8e-05,13.91656]
[1779878090886,37.37,75802.36,0.0,0.8747,8e-05,13.91424]
[1779878092388,37.38,75802.4,0.0,0.87468,8e-05,13.9152]
[1779878092792,37.38,75802.4,0.0,0.87468,8e-05,13.9152]
[1779878094200,37.38,75802.56,0.0,0.87469,8e-05,13.91446]
[1779878094218,37.38,75802.56,0.0,0.87469,8e-05,13.91446]
[1779878094249,37.38,75802.56,0.0,0.87469,8e-05,13.91446]
[1779878096871,37.38,75800.62,0.0,0.87453,8e-05,13.92665]
[1779878096924,37.38,75800.62,0.0,0.87453,8e-05,13.92665]
[1779878096970,37.38,75800.62,0.0,0.87453,8e-05,13.92665]
[1779878096929,37.38,75800.71,0.0,0.87454,8e-05,13.92622]
[1779878098706,37.38,75800.71,0.0,0.87452,8e-05,13.92728]
[1779878098719,37.38,75800.71,0.0,0.87452,8e-05,13.92728]
[1779878103978,37.38,75801.44,0.0,0.87457,8e-05,13.92352]
[1779878104235,37.38,75801.44,0.0,0.87457,8e-05,13.92352]
[1779878104279,37.38,75801.44,0.0,0.87457,8e-05,13.92352]
[1779878104470,37.38,75801.44,0.0,0.87457,8e-05,13.92352]
[1779878104695,37.38,75801.44,0.0,0.87457,8e-05,13.92352]
[1779878104720,37.38,75801.44,0.0,0.87457,8e-05,13.92352]
[1779878104747,37.38,75801.44,0.0,0.87457,8e-05,13.92352]
[1779878104985,37.38,75801.07,0.0,0.87454,8e-05,13.92591]
[1779878106509,37.38,75800.05,0.0,0.87446,8e-05,13.9323]
[1779878106718,37.38,75800.05,0.0,0.87446,8e-05,13.9323]
[1779878106999,37.38,75800.48,0.0,0.87449,8e-05,13.92975]
[1779878108520,37.38,75798.38,0.0,0.87431,8e-05,13.94305]
[1779878108544,37.38,75798.38,0.0,0.87431,8e-05,13.94305]
[1779878108719,37.38,75798.38,0.0,0.87431,8e-05,13.94305]
[1779878112582,37.39,75797.01,0.0,0.87418,8e-05,13.95284]
[1779878112592,37.39,75797.01,0.0,0.87418,8e-05,13.95284]
[1779878112726,37.39,75797.01,0.0,0.87418,8e-05,13.95284]
[1779878113042,37.39,75796.97,0.0,0.87418,8e-05,13.95343]
[1779878119084,37.39,75796.84,0.0,0.87414,8e-05,13.95622]
[1779878121852,37.4,75797.45,0.0,0.87415,8e-05,13.95573]
[1779878121960,37.4,75797.45,0.0,0.87415,8e-05,13.95573]
[1779878121974,37.4,75797.45,0.0,0.87415,8e-05,13.95573]
[1779878122165,37.4,75799.32,0.0,0.8743,8e-05,13.94455]
[1779878122222,37.4,75799.32,0.0,0.8743,8e-05,13.94455]
[1779878122263,37.4,75799.32,0.0,0.8743,8e-05,13.94455]
[1779878122690,37.4,75799.32,0.0,0.8743,8e-05,13.94455]
[1779878122729,37.4,75799.32,0.0,0.8743,8e-05,13.94455]
[1779878122791,37.4,75800.15,0.0,0.87436,8e-05,13.93979]
[1779878128220,37.4,75804.14,0.0,0.87466,8e-05,13.91702]
[1779878128274,37.4,75804.14,0.0,0.87466,8e-05,13.91702]
[1779878128431,37.4,75804.14,0.0,0.87466,8e-05,13.91702]
[1779878128490,37.4,75804.14,0.0,0.87466,8e-05,13.91702]
[1779878128720,37.4,75804.14,0.0,0.87466,8e-05,13.91702]
[1779878128754,37.4,75803.58,0.0,0.87461,8e-05,13.92085]
[1779878132474,37.41,75808.26,0.0,0.87502,8e-05,13.88862]
[1779878134657,37.41,75809.54,0.0,0.87512,8e-05,13.88098]
[1779878134708,37.41,75809.54,0.0,0.87512,8e-05,13.88098]
[1779878134719,37.41,75809.54,0.0,0.87512,8e-05,13.88098]
[1779878134758,37.41,75809.33,0.0,0.8751,8e-05,13.88239]
[1779878136677,37.41,75808.37,0.0,0.87502,8e-05,13.8884]
[1779878136729,37.41,75808.37,0.0,0.87502,8e-05,13.8884]
[1779878136969,37.41,75808.37,0.0,0.87502,8e-05,13.8884]
[1779878138469,37.41,75807.73,0.0,0.87497,8e-05,13.89254]
[1779878138519,37.41,75807.04,0.0,0.87491,8e-05,13.89687]
[1779878144260,37.41,75808.6,0.0,0.87503,8e-05,13.88783]
[1779878147145,37.41,75810.21,0.0,0.87516,8e-05,13.87812]
[1779878147197,37.41,75810.21,0.0,0.87516,8e-05,13.87812]
[1779878147221,37.41,75810.21,0.0,0.87516,8e-05,13.87812]
[1779878147433,37.41,75810.21,0.0,0.87516,8e-05,13.87812]
[1779878147472,37.41,75810.21,0.0,0.87516,8e-05,13.87812]
[1779878147496,37.41,75810.21,0.0,0.87516,8e-05,13.87812]
[1779878147535,37.41,75810.86,0.0,0.87521,8e-05,13.87424]
[1779878151065,37.41,75811.13,0.0,0.87523,8e-05,13.87289]
[1779878151218,37.41,75811.13,0.0,0.87523,8e-05,13.87289]
[1779878151311,37.41,75812.07,0.0,0.8753,8e-05,13.86743]
[1779878155774,37.41,75812.1,0.0,0.8753,8e-05,13.86774]
[1779878155826,37.41,75812.1,0.0,0.8753,8e-05,13.86774]
[1779878155971,37.41,75812.1,0.0,0.8753,8e-05,13.86774]
[1779878157024,37.41,75812.7,0.0,0.87534,8e-05,13.86422]
[1779878159528,37.41,75812.99,0.0,0.87536,8e-05,13.86278]
[1779878159572,37.41,75812.99,0.0,0.87536,8e-05,13.86278]
[1779878159724,37.41,75812.99,0.0,0.87536,8e-05,13.86278]
[1779878159725,37.41,75813.62,0.0,0.87541,8e-05,13.85926]
[1779878164718,37.41,75813.63,0.0,0.8754,8e-05,13.85963]
[1779878164733,37.41,75813.63,0.0,0.8754,8e-05,13.85963]
[1779878164971,37.41,75813.63,0.0,0.8754,8e-05,13.85963]
[1779878165261,37.41,75813.46,0.0,0.87538,8e-05,13.86109]
[1779878165313,37.41,75813.46,0.0,0.87538,8e-05,13.86109]
[1779878165472,37.41,75813.46,0.0,0.87538,8e-05,13.86109]
[1779878165528,37.41,75813.9,0.0,0.87542,8e-05,13.85839]
[1779878171253,37.42,75813.43,0.0,0.87537,8e-05,13.86196]
[1779878171304,37.42,75813.43,0.0,0.87537,8e-05,13.86196]
[1779878171469,37.42,75813.43,0.0,0.87537,8e-05,13.86196]
[1779878171554,37.42,75813.49,0.0,0.87538,8e-05,13.86173]
[1779878172415,37.42,75813.49,0.0,0.87538,8e-05,13.86173]
[1779878172474,37.42,75813.49,0.0,0.87538,8e-05,13.86173]
[1779878172622,37.42,75819.55,0.0,0.87587,8e-05,13.82444]
[1779878173624,37.42,75819.55,0.0,0.87587,8e-05,13.82444]
[1779878173718,37.42,75819.55,0.0,0.87587,8e-05,13.82444]
[1779878173819,37.42,75822.53,0.0,0.87611,8e-05,13.80613]
[1779878174472,37.42,75822.53,0.0,0.87611,8e-05,13.80613]
[1779878180520,37.42,75824.21,0.0,0.87625,8e-05,13.7959]
[1779878183979,37.42,75823.73,0.0,0.8762,8e-05,13.79932]
[1779878184029,37.42,75823.73,0.0,0.8762,8e-05,13.79932]
[1779878184219,37.42,75824.11,0.0,0.87623,8e-05,13.79722]
[1779878184350,37.42,75824.11,0.0,0.87623,8e-05,13.79722]
[1779878184402,37.42,75824.11,0.0,0.87623,8e-05,13.79722]
[1779878184469,37.42,75824.11,0.0,0.87623,8e-05,13.79722]
[1779878184759,37.42,75824.11,0.0,0.87623,8e-05,13.79722]
[1779878184770,37.42,75823.78,0.0,0.8762,8e-05,13.79947]
[1779878194618,37.42,75823.57,0.0,0.87618,8e-05,13.79923]
[1779878195975,37.42,75823.57,0.0,0.87618,8e-05,13.79923]
[1779878196026,37.42,75823.57,0.0,0.87618,8e-05,13.79923]
[1779878196196,37.42,75823.52,0.0,0.87617,8e-05,13.79998]
[1779878196219,37.42,75823.52,0.0,0.87617,8e-05,13.79998]
[1779878196631,37.42,75823.65,0.0,0.87618,8e-05,13.79918]
[1779878202723,37.43,75824.07,0.0,0.87621,8e-05,13.79729]
[1779878203796,37.43,75824.06,0.0,0.8762,8e-05,13.79804]
[1779878203847,37.43,75824.06,0.0,0.8762,8e-05,13.79804]
[1779878203970,37.43,75824.06,0.0,0.8762,8e-05,13.79804]
[1779878204277,37.43,75824.55,0.0,0.87623,8e-05,13.79526]
[1779878204329,37.43,75824.55,0.0,0.87623,8e-05,13.79526]
[1779878204477,37.43,75824.55,0.0,0.87623,8e-05,13.79526]
[1779878204570,37.43,75824.55,0.0,0.87623,8e-05,13.79549]
[1779878205507,37.43,75824.55,0.0,0.87623,8e-05,13.79549]
[1779878206137,37.43,75824.55,0.0,0.87623,8e-05,13.79549]
[1779878206468,37.43,75823.52,0.0,0.87615,8e-05,13.80203]
[1779878206702,37.43,75816.96,0.0,0.87561,8e-05,13.84251]
[1779878208257,37.43,75818.61,0.0,0.87574,8e-05,13.83254]
[1779878208309,37.43,75818.61,0.0,0.87574,8e-05,13.83254]
[1779878208473,37.43,75818.61,0.0,0.87574,8e-05,13.83254]
[1779878208716,37.43,75819.93,0.0,0.87585,8e-05,13.82462]
[1779878214758,37.43,75820.17,0.0,0.87585,8e-05,13.8243]
[1779878215643,37.43,75820.17,0.0,0.87585,8e-05,13.8243]
[1779878215719,37.43,75820.17,0.0,0.87585,8e-05,13.8243]
[1779878220800,37.44,75821.02,0.0,0.87589,8e-05,13.82131]
[1779878221379,37.44,75821.02,0.0,0.87589,8e-05,13.82131]
[1779878221408,37.44,75821.02,0.0,0.87589,8e-05,13.82131]
[1779878221483,37.44,75821.02,0.0,0.87589,8e-05,13.82131]
[1779878222176,37.44,75820.77,0.0,0.87587,8e-05,13.82325]
[1779878222221,37.44,75820.77,0.0,0.87587,8e-05,13.82325]
[1779878222228,37.44,75820.77,0.0,0.87587,8e-05,13.82325]
[1779878222814,37.44,75821.94,0.0,0.87596,8e-05,13.81649]
[1779878226575,37.44,75821.54,0.0,0.87592,8e-05,13.81936]
[1779878226718,37.44,75821.54,0.0,0.87592,8e-05,13.81936]
[1779878226842,37.44,75821.92,0.0,0.87593,8e-05,13.81828]
[1779878228925,37.44,75821.92,0.0,0.87593,8e-05,13.81828]
[1779878228945,37.44,75821.92,0.0,0.87593,8e-05,13.81828]
[1779878230227,37.44,75823.41,0.0,0.87604,8e-05,13.81039]
[1779878232469,37.45,75823.44,0.0,0.87603,8e-05,13.81106]
[1779878237919,37.45,75824.07,0.0,0.87605,8e-05,13.80934]
[1779878242954,37.45,75826.84,0.0,0.87626,8e-05,13.79341]
[1779878243437,37.45,75826.84,0.0,0.87626,8e-05,13.79341]
[1779878243471,37.45,75826.84,0.0,0.87626,8e-05,13.79341]
[1779878244161,37.45,75826.84,0.0,0.87626,8e-05,13.79341]
[1779878244213,37.45,75827.94,0.0,0.87635,8e-05,13.78668]
[1779878244224,37.45,75827.94,0.0,0.87635,8e-05,13.78668]
[1779878244968,37.45,75827.65,0.0,0.87633,8e-05,13.78848]
[1779878246468,37.45,75828.11,0.0,0.87637,8e-05,13.78568]
[1779878249684,37.45,75825.47,0.0,0.87615,8e-05,13.80195]
[1779878249721,37.45,75825.47,0.0,0.87615,8e-05,13.80195]
[1779878250009,37.45,75821.61,0.0,0.87583,8e-05,13.82587]
[1779878250186,37.45,75821.61,0.0,0.87583,8e-05,13.82587]
[1779878250224,37.45,75821.61,0.0,0.87583,8e-05,13.82587]
[1779878251018,37.45,75821.61,0.0,0.87583,8e-05,13.82587]
[1779878252468,37.45,75821.21,0.0,0.87583,8e-05,13.82472]
[1779878252548,37.45,75821.21,0.0,0.87583,8e-05,13.82471]
[1779878255137,37.45,75820.45,0.0,0.87577,8e-05,13.82935]
[1779878255189,37.45,75820.45,0.0,0.87577,8e-05,13.82935]
[1779878256026,37.45,75819.47,0.0,0.87569,8e-05,13.83536]
[1779878256078,37.45,75819.47,0.0,0.87569,8e-05,13.83536]
[1779878256124,37.45,75820.24,0.0,0.87575,8e-05,13.83062]
[1779878256220,37.45,75820.24,0.0,0.87575,8e-05,13.83062]
[1779878257052,37.45,75820.37,0.0,0.87576,8e-05,13.8298]
[1779878262087,37.45,75820.76,0.0,0.87579,8e-05,13.82738]
[1779878263856,37.45,75820.23,0.0,0.87575,8e-05,13.83064]
[1779878263867,37.45,75820.23,0.0,0.87575,8e-05,13.83064]
[1779878263967,37.45,75820.23,0.0,0.87575,8e-05,13.83064]
[1779878264101,37.45,75820.19,0.0,0.87575,8e-05,13.83089]
[1779878265822,37.45,75821.16,0.0,0.87582,8e-05,13.82495]
[1779878266115,37.45,75824.88,0.0,0.87613,8e-05,13.80214]
[1779878266469,37.45,75824.88,0.0,0.87613,8e-05,13.80214]
[1779878267122,37.45,75826.14,0.0,0.87623,8e-05,13.79444]
[1779878272082,37.46,75827.14,0.0,0.8763,8e-05,13.78893]
[1779878272254,37.46,75827.59,0.0,0.87633,8e-05,13.7863]
[1779878272305,37.46,75827.59,0.0,0.87633,8e-05,13.7863]
[1779878272469,37.46,75827.59,0.0,0.87633,8e-05,13.7863]
[1779878273164,37.46,75827.71,0.0,0.87634,8e-05,13.78557]
[1779878274468,37.46,75827.11,0.0,0.87629,8e-05,13.7894]
[1779878281220,37.46,75827.16,0.0,0.87629,8e-05,13.78957]
[1779878285675,37.46,75827.47,0.0,0.87632,8e-05,13.78781]
[1779878285720,37.46,75827.47,0.0,0.87632,8e-05,13.78781]
[1779878285792,37.46,75826.97,0.0,0.87627,8e-05,13.79102]
[1779878296148,37.46,75827.32,0.0,0.8763,8e-05,13.78901]
[1779878296469,37.46,75827.32,0.0,0.87629,8e-05,13.78963]
[1779878296569,37.46,75826.5,0.0,0.87623,8e-05,13.79466]
[1779878303377,37.46,75825.69,0.0,0.87615,8e-05,13.80002]
[1779878308150,37.46,75825.84,0.0,0.87616,8e-05,13.79927]
[1779878308202,37.46,75825.84,0.0,0.87616,8e-05,13.79927]
[1779878308216,37.46,75826.05,0.0,0.87618,8e-05,13.7981]
[1779878310472,37.46,75826.75,0.0,0.87624,8e-05,13.79388]
[1779878316127,37.46,75826.0,0.0,0.8762,8e-05,13.79479]
[1779878316178,37.46,75826.0,0.0,0.8762,8e-05,13.79479]
[1779878316191,37.46,75826.0,0.0,0.8762,8e-05,13.79504]
[1779878316473,37.46,75826.0,0.0,0.8762,8e-05,13.79504]
[1779878322511,37.46,75826.6,0.0,0.87624,8e-05,13.79183]
[1779878328024,37.46,75825.88,0.0,0.87618,8e-05,13.79651]
[1779878328557,37.46,75809.63,0.0,0.87485,8e-05,13.89656]
[1779878330091,37.46,75805.85,0.0,0.87454,8e-05,13.92021]
[1779878332517,37.47,75803.91,0.0,0.87437,8e-05,13.93289]
[1779878337616,37.47,75803.61,0.0,0.87432,8e-05,13.9369]
[1779878340235,37.47,75803.64,0.0,0.87432,8e-05,13.93706]
[1779878345246,37.47,75803.17,0.0,0.87426,8e-05,13.94165]
[1779878350130,37.48,75802.56,0.0,0.87419,8e-05,13.94701]
[1779878350223,37.48,75802.56,0.0,0.87419,8e-05,13.94701]
[1779878355742,37.48,75800.63,0.0,0.874,8e-05,13.96099]
[1779878357757,37.48,75786.77,0.0,0.87285,8e-05,14.04674]
[1779878358764,37.48,75780.71,0.0,0.87235,8e-05,14.08418]
[1779878364806,37.49,75778.54,0.0,0.87217,8e-05,14.0981]
[1779878369841,37.49,75782.93,0.0,0.87252,8e-05,14.07158]
[1779878370847,37.49,75785.76,0.0,0.87275,8e-05,14.05431]
[1779878375883,37.49,75785.63,0.0,0.87276,8e-05,14.05212]
[1779878380918,37.49,75785.37,0.0,0.87273,8e-05,14.05455]
[1779878386960,37.49,75785.4,0.0,0.87272,8e-05,14.05532]
[1779878389981,37.49,75780.46,0.0,0.8723,8e-05,14.08621]
[1779878395016,37.49,75779.2,0.0,0.87219,8e-05,14.09449]
[1779878400051,37.5,75781.43,0.0,0.87237,8e-05,14.08134]
[1779878403072,37.5,75775.46,0.0,0.87187,8e-05,14.11847]
[1779878404079,37.5,75772.41,0.0,0.87162,8e-05,14.13732]
[1779878409114,37.5,75772.21,0.0,0.8716,8e-05,14.13872]
[1779878415156,37.5,75773.05,0.0,0.87166,8e-05,14.13374]
[1779878420191,37.5,75771.91,0.0,0.87157,8e-05,14.14094]
[1779878424219,37.5,75774.96,0.0,0.87182,8e-05,14.1223]
[1779878429254,37.5,75772.69,0.0,0.87163,8e-05,14.13656]
[1779878432275,37.5,75776.22,0.0,0.87195,8e-05,14.11114]
[1779878437311,37.5,75776.04,0.0,0.87193,8e-05,14.11262]
[1779878442345,37.5,75776.01,0.0,0.87192,8e-05,14.11319]
[1779878447381,37.5,75775.79,0.0,0.87189,8e-05,14.11493]
[1779878453656,37.5,75776.26,0.0,0.87193,8e-05,14.11234]
[1779878456444,37.5,75772.97,0.0,0.87165,8e-05,14.13298]
[1779878457451,37.5,75769.24,0.0,0.87134,8e-05,14.15631]
[1779878463495,37.5,75768.7,0.0,0.87129,8e-05,14.15997]
[1779878469538,37.5,75769.44,0.0,0.87135,8e-05,14.15556]
[1779878474733,37.5,75769.84,0.0,0.87138,8e-05,14.15316]
[1779878480615,37.51,75772.97,0.0,0.87163,8e-05,14.1344]
[1779878487666,37.51,75772.98,0.0,0.87163,8e-05,14.13481]
[1779878493708,37.51,75769.56,0.0,0.87137,8e-05,14.15236]
[1779878497738,37.51,75766.83,0.0,0.87114,8e-05,14.16927]
[1779878502773,37.51,75768.23,0.0,0.87126,8e-05,14.16064]
[1779878507807,37.51,75768.42,0.0,0.87127,8e-05,14.15953]
[1779878514857,37.51,75767.61,0.0,0.8712,8e-05,14.16454]
[1779878519892,37.51,75766.11,0.0,0.87108,8e-05,14.17376]
[1779878525934,37.51,75766.93,0.0,0.87115,8e-05,14.1686]
[1779878531976,37.51,75767.14,0.0,0.87117,8e-05,14.16723]
[1779878537011,37.51,75767.93,0.0,0.87123,8e-05,14.16232]
[1779878540032,37.51,75774.3,0.0,0.87176,8e-05,14.12312]
[1779878545067,37.51,75776.31,0.0,0.87192,8e-05,14.11106]
[1779878550101,37.51,75776.56,0.0,0.87194,8e-05,14.10987]
[1779878555224,37.51,75776.51,0.0,0.87196,8e-05,14.10665]
[1779878562186,37.51,75776.01,0.0,0.87191,8e-05,14.11032]
[1779878568229,37.51,75776.08,0.0,0.87191,8e-05,14.11034]
[1779878573264,37.51,75776.15,0.0,0.87191,8e-05,14.11031]
[1779878578299,37.51,75775.78,0.0,0.87188,8e-05,14.11297]
[1779878585348,37.51,75776.1,0.0,0.8719,8e-05,14.11156]
[1779878590383,37.52,75775.92,0.0,0.87187,8e-05,14.11308]
[1779878596425,37.52,75774.45,0.0,0.87175,8e-05,14.12257]
[1779878600453,37.52,75777.56,0.0,0.872,8e-05,14.10371]
[1779878606495,37.52,75778.96,0.0,0.87211,8e-05,14.09571]
[1779878611530,37.52,75778.35,0.0,0.87208,8e-05,14.09627]
[1779878617572,37.52,75779.21,0.0,0.87214,8e-05,14.09161]
[1779878627642,37.52,75779.43,0.0,0.87215,8e-05,14.09128]
[1779878632677,37.52,75784.65,0.0,0.87257,8e-05,14.05972]
[1779878633684,37.52,75789.0,0.0,0.87293,8e-05,14.03313]
[1779878638719,37.53,75790.51,0.0,0.87304,8e-05,14.02484]
[1779878643755,37.53,75791.29,0.0,0.87309,8e-05,14.02105]
[1779878645769,37.53,75796.93,0.0,0.87355,8e-05,13.98682]
[1779878648789,37.53,75800.31,0.0,0.87382,8e-05,13.96686]
[1779878650803,37.53,75784.58,0.0,0.87251,8e-05,14.06399]
[1779878651810,37.53,75782.04,0.0,0.8723,8e-05,14.07973]
[1779878653824,37.53,75787.04,0.0,0.87271,8e-05,14.04924]
[1779878655838,37.53,75789.97,0.0,0.87295,8e-05,14.03158]
[1779878660873,37.54,75791.88,0.0,0.87309,8e-05,14.02083]
[1779878665997,37.54,75792.66,0.0,0.87315,8e-05,14.01667]
[1779878670944,37.54,75797.23,0.0,0.87351,8e-05,13.99011]
[1779878672958,37.54,75800.24,0.0,0.87377,8e-05,13.96835]
[1779878679001,37.55,75800.35,0.0,0.87376,8e-05,13.96934]
[1779878682023,37.55,75789.99,0.0,0.8729,8e-05,14.03374]
[1779878683030,37.55,75788.07,0.0,0.87274,8e-05,14.04571]
[1779878688065,37.55,75788.98,0.0,0.8728,8e-05,14.04101]
[1779878692093,37.55,75794.38,0.0,0.87324,8e-05,14.00862]
[1779878694107,37.55,75798.6,0.0,0.87358,8e-05,13.98321]
[1779878697129,37.55,75795.75,0.0,0.87333,8e-05,14.00146]
[1779878702181,37.56,75796.88,0.0,0.87341,8e-05,13.99574]
[1779878708224,37.56,75798.7,0.0,0.87354,8e-05,13.98604]
[1779878713259,37.56,75799.13,0.0,0.87356,8e-05,13.98473]
[1779878717287,37.56,75802.69,0.0,0.87384,8e-05,13.96397]
[1779878721315,37.57,75807.25,0.0,0.87419,8e-05,13.9372]
[1779878725343,37.57,75812.93,0.0,0.87464,8e-05,13.90373]
[1779878728364,37.57,75816.8,0.0,0.87495,8e-05,13.88037]
[1779878732392,37.57,75814.3,0.0,0.87477,8e-05,13.89234]
[1779878734232,37.57,75814.17,0.0,0.87476,8e-05,13.89325]
[1779878739441,37.57,75813.72,0.0,0.87471,8e-05,13.89668]
[1779878745483,37.58,75814.4,0.0,0.87475,8e-05,13.89374]
[1779878750518,37.58,75812.07,0.0,0.87454,8e-05,13.90943]
[1779878752532,37.58,75815.24,0.0,0.87479,8e-05,13.89059]
[1779878755553,37.58,75818.33,0.0,0.87503,8e-05,13.87256]
[1779878757567,37.58,75822.74,0.0,0.87538,8e-05,13.84622]
[1779878763609,37.58,75826.43,0.0,0.87567,8e-05,13.8247]
[1779878765116,37.59,75825.23,0.0,0.87557,8e-05,13.83221]
[1779878766225,37.59,75825.13,0.0,0.87556,8e-05,13.83302]
[1779878768647,37.59,75813.07,0.0,0.87457,8e-05,13.90734]
[1779878769654,37.59,75809.25,0.0,0.87425,8e-05,13.93117]
[1779878770661,37.59,75806.89,0.0,0.87406,8e-05,13.94596]
[1779878774689,37.59,75796.08,0.0,0.87316,8e-05,14.01334]
[1779878776703,37.59,75795.21,0.0,0.87308,8e-05,14.01927]
[1779878778546,37.59,75793.72,0.0,0.87295,8e-05,14.02857]
[1779878780221,37.59,75791.28,0.0,0.87275,8e-05,14.04382]
[1779878784238,37.59,75792.15,0.0,0.87282,8e-05,14.03887]
[1779878786773,37.59,75778.72,0.0,0.8717,8e-05,14.12175]
[1779878788356,37.6,75777.28,0.0,0.87158,8e-05,14.13061]
[1779878788787,37.6,75784.19,0.0,0.87215,8e-05,14.08821]
[1779878793835,37.6,75792.02,0.0,0.87282,8e-05,14.03677]
[1779878798870,37.6,75794.07,0.0,0.87298,8e-05,14.02497]
[1779878799877,37.6,75798.75,0.0,0.87336,8e-05,13.99645]
[1779878806926,37.6,75799.23,0.0,0.87338,8e-05,13.99498]
[1779878811961,37.6,75799.3,0.0,0.87337,8e-05,13.99556]
[1779878816996,37.61,75801.16,0.0,0.87351,8e-05,13.98521]
[1779878822033,37.61,75802.71,0.0,0.87363,8e-05,13.9768]
[1779878827068,37.61,75798.46,0.0,0.87326,8e-05,14.00391]
[1779878832103,37.61,75796.9,0.0,0.87312,8e-05,14.01435]
[1779878837138,37.61,75796.71,0.0,0.8731,8e-05,14.01637]
[1779878840174,37.61,75791.33,0.0,0.87265,8e-05,14.04986]
[1779878841175,37.62,75783.6,0.0,0.87201,8e-05,14.09738]
[1779878843189,37.62,75782.25,0.0,0.8719,8e-05,14.10575]
[1779878848225,37.62,75779.84,0.0,0.8717,8e-05,14.12066]
[1779878850239,37.62,75785.43,0.0,0.87216,8e-05,14.08639]
[1779878852253,37.62,75788.33,0.0,0.87242,8e-05,14.06491]
[1779878853260,37.62,75791.33,0.0,0.87267,8e-05,14.0466]
[1779878858295,37.62,75791.76,0.0,0.8727,8e-05,14.04454]
[1779878863330,37.62,75791.91,0.0,0.8727,8e-05,14.04418]
[1779878868365,37.62,75791.46,0.0,0.87266,8e-05,14.04751]
[1779878870381,37.62,75784.43,0.0,0.87208,8e-05,14.09082]
[1779878875418,37.62,75786.75,0.0,0.87226,8e-05,14.0768]
[1779878880453,37.62,75788.47,0.0,0.8724,8e-05,14.06661]
[1779878882467,37.62,75795.05,0.0,0.87294,8e-05,14.02645]
[1779878883474,37.62,75799.45,0.0,0.8733,8e-05,13.99964]
[1779878889516,37.62,75800.78,0.0,0.87339,8e-05,13.99262]
[1779878895558,37.63,75800.51,0.0,0.87336,8e-05,13.99542]
[1779878898579,37.63,75804.41,0.0,0.87367,8e-05,13.97213]
[1779878903614,37.63,75806.61,0.0,0.87383,8e-05,13.95982]
[1779878909656,37.63,75805.66,0.0,0.87374,8e-05,13.96699]
[1779878912677,37.63,75802.85,0.0,0.87353,8e-05,13.98103]
[1779878913684,37.64,75792.72,0.0,0.87269,8e-05,14.04325]
[1779878914691,37.64,75789.59,0.0,0.87243,8e-05,14.06262]
[1779878915698,37.64,75797.59,0.0,0.87309,8e-05,14.01373]
[1779878917712,37.64,75800.7,0.0,0.87334,8e-05,13.99493]
[1779878923754,37.64,75803.5,0.0,0.87356,8e-05,13.97892]
[1779878928790,37.64,75799.02,0.0,0.87318,8e-05,14.00735]
[1779878933825,37.64,75797.73,0.0,0.87306,8e-05,14.01606]
[1779878938860,37.64,75801.39,0.0,0.87335,8e-05,13.99459]
[1779878942895,37.65,75804.23,0.0,0.87357,8e-05,13.97798]
[1779878944909,37.65,75809.4,0.0,0.87399,8e-05,13.94678]
[1779878949944,37.65,75810.63,0.0,0.87407,8e-05,13.94058]
[1779878952968,37.65,75805.92,0.0,0.87368,8e-05,13.97014]
[1779878958004,37.65,75805.81,0.0,0.87365,8e-05,13.97182]
[1779878963043,37.66,75806.89,0.0,0.87373,8e-05,13.96626]
[1779878968081,37.66,75807.28,0.0,0.87375,8e-05,13.96492]
[1779878970170,37.66,75807.28,0.0,0.87375,8e-05,13.96492]
[1779878970271,37.66,75810.88,0.0,0.87404,8e-05,13.94332]
[1779878976138,37.66,75811.12,0.0,0.87406,8e-05,13.93949]
[1779878981173,37.66,75809.99,0.0,0.87396,8e-05,13.94749]
[1779878986208,37.67,75808.91,0.0,0.87386,8e-05,13.95515]
[1779878991243,37.67,75809.56,0.0,0.8739,8e-05,13.95219]
[1779878994264,37.67,75805.45,0.0,0.87355,8e-05,13.97791]
[1779878995271,37.67,75802.03,0.0,0.87327,8e-05,13.99899]
[1779878998292,37.67,75804.59,0.0,0.87348,8e-05,13.98371]
[1779879003329,37.67,75804.45,0.0,0.87345,8e-05,13.98539]
[1779879008363,37.67,75802.4,0.0,0.87328,8e-05,13.99869]
[1779879013066,37.68,75802.28,0.0,0.87326,8e-05,14.00003]
[1779879016434,37.68,75797.78,0.0,0.87288,8e-05,14.02809]
[1779879020461,37.68,75793.04,0.0,0.87249,8e-05,14.05749]
[1779879026504,37.68,75793.68,0.0,0.87253,8e-05,14.05397]
[1779879032546,37.68,75793.73,0.0,0.87256,8e-05,14.05042]
[1779879037582,37.68,75793.37,0.0,0.87252,8e-05,14.05313]
[1779879039596,37.68,75796.27,0.0,0.87276,8e-05,14.0356]
[1779879040603,37.68,75801.48,0.0,0.87318,8e-05,14.00387]
[1779879045638,37.68,75802.49,0.0,0.87326,8e-05,13.99858]
[1779879050673,37.69,75804.79,0.0,0.87343,8e-05,13.98549]
[1779879052688,37.69,75807.94,0.0,0.87368,8e-05,13.96664]
[1779879053695,37.69,75810.76,0.0,0.87391,8e-05,13.94964]
[1779879055709,37.69,75814.24,0.0,0.87419,8e-05,13.92889]
[1779879056716,37.69,75819.18,0.0,0.87459,8e-05,13.89875]
[1779879061751,37.69,75820.49,0.0,0.87469,8e-05,13.89108]
[1779879066786,37.69,75820.8,0.0,0.87471,8e-05,13.88978]
[1779879072832,37.69,75821.07,0.0,0.87471,8e-05,13.89015]
[1779879075253,37.7,75819.73,0.0,0.87459,8e-05,13.899]
[1779879080895,37.7,75825.57,0.0,0.87504,8e-05,13.86532]
[1779879081902,37.7,75829.07,0.0,0.87532,8e-05,13.84431]
[1779879082201,37.7,75829.07,0.0,0.87532,8e-05,13.84431]
[1779879082220,37.7,75829.07,0.0,0.87532,8e-05,13.84431]
[1779879087944,37.71,75830.82,0.0,0.87543,8e-05,13.83609]
[1779879092981,37.71,75831.71,0.0,0.8755,8e-05,13.82891]
[1779879098016,37.71,75831.58,0.0,0.87548,8e-05,13.83052]
[1779879103051,37.71,75828.25,0.0,0.8752,8e-05,13.85161]
[1779879108086,37.71,75827.06,0.0,0.87509,8e-05,13.8596]
[1779879109093,37.72,75820.41,0.0,0.87455,8e-05,13.90053]
[1779879112114,37.72,75817.54,0.0,0.8743,8e-05,13.91899]
[1779879114128,37.72,75812.97,0.0,0.87392,8e-05,13.94747]
[1779879121177,37.72,75813.03,0.0,0.8739,8e-05,13.94895]
[1779879123191,37.72,75823.15,0.0,0.87472,8e-05,13.88775]
[1779879124198,37.72,75825.58,0.0,0.87491,8e-05,13.87328]
[1779879129234,37.73,75826.8,0.0,0.87499,8e-05,13.86771]
[1779879134268,37.73,75827.18,0.0,0.87499,8e-05,13.86723]
[1779879139303,37.74,75827.23,0.0,0.87497,8e-05,13.86871]
[1779879144338,37.74,75827.94,0.0,0.87501,8e-05,13.86616]
[1779879149373,37.74,75823.22,0.0,0.8746,8e-05,13.89665]
[1779879154410,37.75,75822.93,0.0,0.87459,8e-05,13.89611]
[1779879155417,37.75,75820.21,0.0,0.87436,8e-05,13.91299]
[1779879160452,37.75,75817.92,0.0,0.87416,8e-05,13.92828]
[1779879162467,37.75,75812.23,0.0,0.87369,8e-05,13.96349]
[1779879167503,37.75,75810.84,0.0,0.87356,8e-05,13.97298]
[1779879171657,37.76,75810.87,0.0,0.87356,8e-05,13.97341]
[1779879174223,37.76,75811.25,0.0,0.87358,8e-05,13.97173]
[1779879179587,37.76,75812.8,0.0,0.87369,8e-05,13.96355]
[1779879181601,37.76,75816.67,0.0,0.874,8e-05,13.9404]
[1779879185629,37.76,75819.6,0.0,0.87423,8e-05,13.92359]
[1779879190664,37.77,75818.01,0.0,0.87408,8e-05,13.93468]
[1779879196706,37.77,75818.7,0.0,0.87411,8e-05,13.9321]
[1779879202748,37.77,75818.9,0.0,0.87411,8e-05,13.93252]
[1779879209797,37.78,75818.92,0.0,0.87409,8e-05,13.93431]
[1779879214833,37.78,75820.68,0.0,0.87424,8e-05,13.92112]
[1779879219868,37.78,75821.48,0.0,0.87428,8e-05,13.91769]
[1779879223058,37.78,75821.44,0.0,0.87428,8e-05,13.91823]
[1779879224218,37.78,75819.59,0.0,0.87412,8e-05,13.93035]
[1779879229937,37.79,75818.75,0.0,0.87403,8e-05,13.93704]
[1779879234972,37.79,75819.84,0.0,0.8741,8e-05,13.93174]
[1779879242028,37.79,75819.65,0.0,0.87406,8e-05,13.93474]
[1779879243155,37.79,75819.65,0.0,0.87406,8e-05,13.93474]
[1779879244221,37.8,75820.0,0.0,0.87408,8e-05,13.93288]
[1779879249077,37.8,75817.2,0.0,0.87384,8e-05,13.95147]
[1779879254112,37.8,75818.1,0.0,0.87389,8e-05,13.94719]
[1779879259147,37.8,75818.48,0.0,0.87391,8e-05,13.9461]
[1779879264185,37.81,75819.48,0.0,0.87397,8e-05,13.94125]
[1779879269221,37.81,75819.72,0.0,0.87397,8e-05,13.94128]
[1779879274263,37.81,75820.03,0.0,0.87401,8e-05,13.93658]
[1779879279298,37.81,75818.78,0.0,0.87389,8e-05,13.94566]
[1779879284334,37.82,75819.55,0.0,0.87394,8e-05,13.94217]
[1779879289369,37.82,75816.41,0.0,0.87367,8e-05,13.96245]
[1779879294404,37.82,75816.47,0.0,0.87366,8e-05,13.96317]
[1779879299439,37.82,75818.16,0.0,0.87378,8e-05,13.95401]
[1779879304474,37.83,75817.46,0.0,0.87371,8e-05,13.95941]
[1779879310516,37.83,75816.59,0.0,0.87363,8e-05,13.96599]
[1779879317564,37.83,75816.31,0.0,0.87358,8e-05,13.9692]
[1779879322600,37.84,75815.49,0.0,0.8735,8e-05,13.97522]
[1779879327636,37.84,75813.19,0.0,0.8733,8e-05,13.99025]
[1779879329648,37.84,75809.8,0.0,0.87302,8e-05,14.01125]
[1779879334684,37.84,75809.81,0.0,0.87304,8e-05,14.00806]
[1779879340727,37.84,75812.22,0.0,0.87322,8e-05,13.99428]
[1779879345763,37.84,75814.25,0.0,0.87338,8e-05,13.98272]
[1779879353819,37.85,75814.65,0.0,0.8734,8e-05,13.98163]
[1779879358853,37.85,75813.91,0.0,0.87332,8e-05,13.98693]
[1779879363892,37.85,75814.23,0.0,0.87334,8e-05,13.98575]
[1779879368926,37.85,75813.92,0.0,0.87331,8e-05,13.98841]
[1779879373961,37.85,75812.73,0.0,0.8732,8e-05,13.99633]
[1779879378996,37.85,75813.72,0.0,0.87327,8e-05,13.99098]
[1779879391080,37.86,75814.1,0.0,0.87331,8e-05,13.9865]
[1779879396114,37.86,75814.34,0.0,0.87332,8e-05,13.98574]
[1779879401150,37.86,75814.22,0.0,0.8733,8e-05,13.98715]
[1779879406185,37.86,75814.67,0.0,0.87333,8e-05,13.98511]
[1779879408199,37.86,75807.52,0.0,0.87274,8e-05,14.02889]
[1779879412227,37.86,75804.96,0.0,0.87253,8e-05,14.04476]
[1779879418269,37.86,75804.73,0.0,0.8725,8e-05,14.04655]
[1779879423305,37.86,75804.64,0.0,0.87249,8e-05,14.04746]
[1779879428340,37.87,75805.04,0.0,0.87252,8e-05,14.04542]
[1779879435389,37.87,75805.05,0.0,0.87251,8e-05,14.04593]
[1779879447473,37.87,75804.33,0.0,0.87244,8e-05,14.05143]
[1779879452508,37.87,75803.57,0.0,0.8724,8e-05,14.05267]
[1779879453992,37.87,75803.57,0.0,0.8724,8e-05,14.05267]
[1779879461571,37.87,75802.0,0.0,0.87226,8e-05,14.06297]
[1779879466606,37.87,75802.12,0.0,0.87227,8e-05,14.06263]
[1779879471642,37.87,75802.09,0.0,0.87226,8e-05,14.06319]
[1779879476676,37.87,75803.18,0.0,0.87234,8e-05,14.05695]
[1779879482718,37.88,75803.01,0.0,0.87232,8e-05,14.05847]
[1779879487755,37.88,75802.2,0.0,0.87225,8e-05,14.06379]
[1779879492790,37.88,75802.67,0.0,0.87228,8e-05,14.06128]
[1779879501853,37.88,75802.63,0.0,0.87227,8e-05,14.06217]
[1779879504874,37.88,75807.53,0.0,0.87267,8e-05,14.03257]
[1779879509909,37.88,75807.42,0.0,0.87265,8e-05,14.03378]
[1779879514944,37.88,75807.56,0.0,0.87269,8e-05,14.02962]
[1779879519979,37.88,75807.41,0.0,0.87267,8e-05,14.03103]
[1779879525014,37.88,75807.39,0.0,0.87266,8e-05,14.03161]
[1779879527028,37.88,75811.21,0.0,0.87297,8e-05,14.00854]
[1779879527998,37.88,75811.21,0.0,0.87297,8e-05,14.00854]
[1779879534078,37.89,75814.25,0.0,0.87321,8e-05,13.99098]
[1779879540121,37.89,75815.07,0.0,0.87326,8e-05,13.98679]
[1779879548177,37.89,75814.63,0.0,0.87321,8e-05,13.99042]
[1779879553212,37.89,75814.42,0.0,0.87319,8e-05,13.99224]
[1779879558247,37.89,75814.77,0.0,0.87321,8e-05,13.99063]
[1779879563282,37.89,75815.03,0.0,0.87323,8e-05,13.98956]
[1779879568317,37.89,75816.28,0.0,0.87332,8e-05,13.98248]
[1779879573352,37.89,75816.6,0.0,0.87337,8e-05,13.97726]
[1779879578387,37.9,75818.08,0.0,0.87348,8e-05,13.96887]
[1779879583422,37.9,75818.62,0.0,0.87352,8e-05,13.96622]
[1779879588457,37.9,75818.99,0.0,0.87354,8e-05,13.9646]
[1779879593492,37.9,75819.24,0.0,0.87355,8e-05,13.96372]
[1779879595506,37.9,75814.74,0.0,0.87318,8e-05,13.99133]
[1779879596517,37.9,75809.13,0.0,0.87272,8e-05,14.02558]
[1779879597523,37.9,75802.44,0.0,0.87217,8e-05,14.06637]
[1779879598529,37.9,75793.51,0.0,0.87144,8e-05,14.12078]
[1779879600544,37.9,75790.88,0.0,0.87122,8e-05,14.13669]
[1779879604572,37.9,75776.71,0.0,0.87006,8e-05,14.22259]
[1779879606530,37.9,75775.14,0.0,0.86993,8e-05,14.23228]
[1779879606586,37.9,75775.44,0.0,0.86995,8e-05,14.23044]
[1779879611628,37.9,75775.29,0.0,0.86994,8e-05,14.23127]
[1779879612636,37.9,75772.62,0.0,0.86972,8e-05,14.24753]
[1779879613643,37.9,75776.62,0.0,0.87005,8e-05,14.22309]
[1779879614650,37.9,75782.75,0.0,0.87056,8e-05,14.18571]
[1779879619687,37.9,75785.4,0.0,0.87078,8e-05,14.16934]
[1779879624721,37.9,75785.12,0.0,0.87077,8e-05,14.17022]
[1779879629759,37.9,75787.52,0.0,0.87098,8e-05,14.15479]
[1779879631779,37.9,75790.56,0.0,0.87126,8e-05,14.13214]
[1779879637821,37.89,75792.84,0.0,0.87145,8e-05,14.11768]
[1779879641849,37.89,75795.6,0.0,0.87169,8e-05,14.10054]
[1779879645877,37.89,75798.26,0.0,0.87191,8e-05,14.08413]
[1779879650911,37.89,75797.97,0.0,0.87189,8e-05,14.08573]
[1779879655947,37.89,75798.27,0.0,0.87191,8e-05,14.08375]
[1779879660982,37.89,75799.89,0.0,0.87205,8e-05,14.07374]
[1779879668031,37.89,75808.62,0.0,0.87276,8e-05,14.0206]
[1779879670045,37.89,75810.44,0.0,0.87291,8e-05,14.00967]
[1779879671052,37.89,75816.05,0.0,0.87337,8e-05,13.97564]
[1779879675080,37.89,75818.88,0.0,0.87359,8e-05,13.95897]
[1779879676433,37.89,75818.88,0.0,0.87359,8e-05,13.95897]
[1779879676447,37.89,75822.1,0.0,0.87385,8e-05,13.93955]
[1779879682181,37.9,75833.56,0.0,0.87476,8e-05,13.87108]
[1779879683161,37.9,75837.28,0.0,0.87506,8e-05,13.84853]
[1779879685175,37.9,75843.14,0.0,0.87554,8e-05,13.8131]
[1779879686904,37.9,75843.54,0.0,0.87557,8e-05,13.81077]
[1779879687237,37.9,75843.54,0.0,0.87557,8e-05,13.81077]
[1779879692224,37.9,75846.97,0.0,0.87587,8e-05,13.78648]
[1779879697258,37.9,75846.23,0.0,0.87581,8e-05,13.79034]
[1779879699273,37.9,75850.41,0.0,0.87615,8e-05,13.7648]
[1779879701287,37.9,75856.29,0.0,0.87663,8e-05,13.72904]
[1779879706322,37.9,75854.32,0.0,0.87647,8e-05,13.74088]
[1779879712364,37.89,75854.66,0.0,0.8765,8e-05,13.7385]
[1779879719412,37.89,75854.33,0.0,0.87648,8e-05,13.74015]
[1779879724448,37.89,75856.59,0.0,0.87666,8e-05,13.72625]
[1779879729483,37.89,75855.85,0.0,0.87661,8e-05,13.73057]
[1779879734518,37.89,75856.01,0.0,0.87662,8e-05,13.72937]
[1779879739553,37.89,75858.0,0.0,0.87678,8e-05,13.71719]
[1779879744588,37.89,75856.12,0.0,0.87663,8e-05,13.72842]
[1779879749623,37.89,75855.43,0.0,0.87658,8e-05,13.73237]
[1779879754659,37.89,75857.94,0.0,0.87681,8e-05,13.71315]
[1779879759694,37.89,75858.42,0.0,0.87685,8e-05,13.71013]
[1779879760701,37.89,75863.21,0.0,0.87723,8e-05,13.68112]
[1779879763722,37.89,75865.6,0.0,0.87742,8e-05,13.66669]
[1779879764728,37.89,75868.45,0.0,0.87765,8e-05,13.64949]
[1779879766743,37.89,75871.68,0.0,0.87791,8e-05,13.63007]
[1779879770772,37.89,75876.89,0.0,0.87831,8e-05,13.59905]
[1779879773459,37.89,75878.74,0.0,0.87846,8e-05,13.58801]
[1779879773467,37.89,75878.74,0.0,0.87846,8e-05,13.58801]
[1779879776312,37.89,75879.13,0.0,0.87848,8e-05,13.58613]
[1779879781849,37.9,75878.26,0.0,0.8784,8e-05,13.59249]
[1779879786884,37.9,75878.6,0.0,0.87842,8e-05,13.59122]
[1779879791919,37.9,75879.44,0.0,0.87847,8e-05,13.58695]
[1779879796954,37.9,75880.45,0.0,0.87854,8e-05,13.58169]
[1779879798968,37.9,75883.72,0.0,0.8788,8e-05,13.56231]
[1779879804008,37.9,75884.57,0.0,0.87885,8e-05,13.55822]
[1779879809038,37.91,75874.41,0.0,0.87803,8e-05,13.62067]
[1779879810045,37.91,75875.07,0.0,0.87808,8e-05,13.61681]
[1779879815080,37.91,75873.61,0.0,0.87799,8e-05,13.62251]
[1779879819108,37.91,75871.03,0.0,0.87777,8e-05,13.63862]
[1779879822129,37.91,75867.82,0.0,0.87752,8e-05,13.65834]
[1779879826157,37.91,75861.22,0.0,0.87699,8e-05,13.6985]
[1779879827165,37.91,75858.37,0.0,0.87676,8e-05,13.71575]
[1779879832199,37.91,75857.83,0.0,0.87672,8e-05,13.7189]
[1779879837234,37.91,75857.93,0.0,0.87673,8e-05,13.71814]
[1779879842269,37.91,75858.05,0.0,0.87674,8e-05,13.71725]
[1779879847304,37.91,75858.75,0.0,0.8768,8e-05,13.71285]
[1779879852339,37.91,75864.14,0.0,0.87723,8e-05,13.6801]
[1779879855362,37.91,75870.14,0.0,0.87771,8e-05,13.64388]
[1779879856369,37.91,75866.35,0.0,0.8774,8e-05,13.66686]
[1779879859390,37.91,75863.92,0.0,0.87721,8e-05,13.68164]
[1779879865432,37.91,75863.8,0.0,0.8772,8e-05,13.68241]
[1779879870467,37.91,75863.67,0.0,0.87719,8e-05,13.68322]
[1779879876510,37.91,75863.55,0.0,0.87721,8e-05,13.68015]
[1779879881545,37.91,75863.66,0.0,0.87721,8e-05,13.67952]
[1779879883559,37.91,75857.48,0.0,0.87672,8e-05,13.71691]
[1779879885572,37.91,75854.82,0.0,0.87651,8e-05,13.7329]
[1779879892622,37.91,75853.4,0.0,0.8764,8e-05,13.74111]
[1779879897658,37.91,75852.82,0.0,0.87636,8e-05,13.74428]
[1779879898664,37.91,75856.64,0.0,0.87666,8e-05,13.72109]
[1779879902695,37.91,75854.14,0.0,0.87647,8e-05,13.73608]
[1779879907730,37.91,75853.45,0.0,0.87641,8e-05,13.73997]
[1779879911758,37.91,75848.98,0.0,0.87606,8e-05,13.7668]
[1779879913772,37.91,75846.36,0.0,0.87585,8e-05,13.78251]
[1779879918807,37.9,75846.46,0.0,0.87587,8e-05,13.78135]
[1779879921827,37.9,75848.98,0.0,0.87607,8e-05,13.76577]
[1779879926863,37.9,75849.38,0.0,0.87611,8e-05,13.76293]
[1779879931898,37.9,75848.78,0.0,0.8761,8e-05,13.76228]
[1779879937940,37.9,75848.11,0.0,0.87605,8e-05,13.76591]
[1779879942975,37.9,75848.63,0.0,0.87609,8e-05,13.76244]
[1779879944989,37.9,75855.55,0.0,0.87665,8e-05,13.72043]
[1779879950032,37.9,75854.99,0.0,0.8766,8e-05,13.72385]
[1779879955067,37.9,75853.62,0.0,0.87649,8e-05,13.73211]
[1779879959095,37.9,75856.72,0.0,0.87674,8e-05,13.71331]
[1779879965140,37.9,75859.72,0.0,0.87698,8e-05,13.69523]
[1779879967154,37.9,75862.45,0.0,0.8772,8e-05,13.67879]
[1779879972188,37.9,75862.81,0.0,0.87722,8e-05,13.67687]
[1779879977224,37.9,75862.92,0.0,0.87723,8e-05,13.67644]
[1779879982259,37.9,75855.91,0.0,0.87667,8e-05,13.71904]
[1779879984273,37.9,75853.08,0.0,0.87644,8e-05,13.73611]
[1779879993337,37.9,75853.46,0.0,0.87651,8e-05,13.7296]
[1779880004414,37.9,75860.7,0.0,0.87709,8e-05,13.68551]
[1779880005421,37.9,75863.16,0.0,0.87728,8e-05,13.67067]
[1779880010455,37.9,75864.05,0.0,0.87735,8e-05,13.66559]
[1779880017505,37.9,75863.84,0.0,0.87733,8e-05,13.66726]
[1779880023548,37.9,75863.13,0.0,0.87727,8e-05,13.67188]
[1779880030600,37.9,75864.46,0.0,0.87737,8e-05,13.66422]
[1779880036642,37.9,75866.67,0.0,0.87754,8e-05,13.65126]
[1779880041677,37.9,75867.29,0.0,0.87758,8e-05,13.64784]
[1779880046712,37.91,75867.38,0.0,0.87759,8e-05,13.64763]
[1779880048726,37.91,75871.59,0.0,0.87792,8e-05,13.62233]
[1779880057789,37.91,75872.37,0.0,0.878,8e-05,13.61477]
[1779880062824,37.91,75871.73,0.0,0.87794,8e-05,13.61916]
[1779880067859,37.91,75869.96,0.0,0.87779,8e-05,13.63032]
[1779880077929,37.91,75869.72,0.0,0.87777,8e-05,13.63253]
[1779880082964,37.91,75869.18,0.0,0.87772,8e-05,13.63614]
[1779880087999,37.91,75868.34,0.0,0.87765,8e-05,13.64154]
[1779880092027,37.91,75865.69,0.0,0.87743,8e-05,13.6578]
[1779880094041,37.91,75863.13,0.0,0.87723,8e-05,13.67338]
[1779880099076,37.91,75862.38,0.0,0.87717,8e-05,13.67803]
[1779880103104,37.91,75864.92,0.0,0.87737,8e-05,13.66281]
[1779880109146,37.91,75865.43,0.0,0.8774,8e-05,13.66001]
[1779880114181,37.92,75865.37,0.0,0.87742,8e-05,13.65683]
[1779880119216,37.92,75867.22,0.0,0.87757,8e-05,13.64596]
[1779880124251,37.92,75868.55,0.0,0.87767,8e-05,13.63834]
[1779880126274,37.92,75865.81,0.0,0.87745,8e-05,13.65507]
[1779880131307,37.92,75866.02,0.0,0.87746,8e-05,13.65412]
[1779880136344,37.92,75866.82,0.0,0.87752,8e-05,13.64961]
[1779880141378,37.92,75866.85,0.0,0.87752,8e-05,13.64979]
[1779880143392,37.92,75861.01,0.0,0.87705,8e-05,13.68523]
[1779880148427,37.92,75860.21,0.0,0.87698,8e-05,13.69013]
[1779880149436,37.92,75862.76,0.0,0.87719,8e-05,13.67473]
[1779880150443,37.92,75865.57,0.0,0.87741,8e-05,13.65779]
[1779880153464,37.92,75868.31,0.0,0.87763,8e-05,13.64146]
[1779880158499,37.92,75869.07,0.0,0.87768,8e-05,13.63734]
[1779880163534,37.92,75869.49,0.0,0.87771,8e-05,13.63525]
[1779880168569,37.92,75868.13,0.0,0.87759,8e-05,13.64394]
[1779880173604,37.92,75867.39,0.0,0.87756,8e-05,13.64496]
[1779880178639,37.92,75865.7,0.0,0.87742,8e-05,13.65552]
[1779880183674,37.93,75865.66,0.0,0.87741,8e-05,13.65605]
[1779880186696,37.93,75855.12,0.0,0.87657,8e-05,13.71994]
[1779880187705,37.93,75847.26,0.0,0.87594,8e-05,13.76747]
[1779880188712,37.93,75837.47,0.0,0.87515,8e-05,13.82667]
[1779880189719,37.93,75834.48,0.0,0.87491,8e-05,13.84461]
[1779880197775,37.92,75833.47,0.0,0.87486,8e-05,13.84892]
[1779880204824,37.92,75833.77,0.0,0.8749,8e-05,13.8455]
[1779880206838,37.92,75822.02,0.0,0.87395,8e-05,13.91631]
[1779880207845,37.92,75822.92,0.0,0.87403,8e-05,13.91052]
[1779880212880,37.91,75821.66,0.0,0.87394,8e-05,13.91733]
[1779880217914,37.91,75822.92,0.0,0.87405,8e-05,13.90937]
[1779880222950,37.91,75826.09,0.0,0.87431,8e-05,13.8899]
[1779880228992,37.91,75826.5,0.0,0.87434,8e-05,13.88728]
[1779880240069,37.91,75826.56,0.0,0.87438,8e-05,13.8829]
[1779880248125,37.91,75825.7,0.0,0.87431,8e-05,13.88798]
[1779880253160,37.91,75826.46,0.0,0.87437,8e-05,13.88327]
[1779880264237,37.91,75826.5,0.0,0.87438,8e-05,13.88288]
[1779880269272,37.91,75820.6,0.0,0.8739,8e-05,13.91863]
[1779880280349,37.91,75820.28,0.0,0.87389,8e-05,13.91964]
[1779880285384,37.91,75820.42,0.0,0.8739,8e-05,13.91829]
[1779880291426,37.91,75820.48,0.0,0.87394,8e-05,13.91348]
[1779880294447,37.91,75823.71,0.0,0.87421,8e-05,13.89358]
[1779880299482,37.91,75825.0,0.0,0.87432,8e-05,13.88542]
[1779880305524,37.91,75831.1,0.0,0.87482,8e-05,13.8481]
[1779880310563,37.91,75832.43,0.0,0.87492,8e-05,13.84007]
[1779880312576,37.91,75835.82,0.0,0.8752,8e-05,13.81955]
[1779880317611,37.91,75833.76,0.0,0.87503,8e-05,13.83222]
[1779880320632,37.91,75829.37,0.0,0.87467,8e-05,13.85893]
[1779880325667,37.91,75827.28,0.0,0.87451,8e-05,13.87152]
[1779880331709,37.91,75826.76,0.0,0.87447,8e-05,13.87449]
[1779880336744,37.91,75827.1,0.0,0.8745,8e-05,13.87226]
[1779880337751,37.9,75829.77,0.0,0.87471,8e-05,13.85603]
[1779880340772,37.9,75832.63,0.0,0.87494,8e-05,13.83867]
[1779880342786,37.91,75835.97,0.0,0.87521,8e-05,13.81847]
[1779880347821,37.91,75836.73,0.0,0.87527,8e-05,13.81413]
[1779880352856,37.91,75836.01,0.0,0.87524,8e-05,13.81494]
[1779880355877,37.91,75833.53,0.0,0.87503,8e-05,13.83011]
[1779880361919,37.91,75833.37,0.0,0.87502,8e-05,13.83123]
[1779880363933,37.91,75837.77,0.0,0.87537,8e-05,13.80461]
[1779880364940,37.91,75841.66,0.0,0.87569,8e-05,13.7811]
[1779880368968,37.91,75847.8,0.0,0.87618,8e-05,13.74407]
[1779880374003,37.91,75849.08,0.0,0.87629,8e-05,13.73587]
[1779880379038,37.91,75848.44,0.0,0.87624,8e-05,13.73933]
[1779880382061,37.91,75852.9,0.0,0.8766,8e-05,13.7121]
[1779880387096,37.9,75853.23,0.0,0.87663,8e-05,13.70986]
[1779880392131,37.9,75853.44,0.0,0.87665,8e-05,13.70836]
[1779880399180,37.9,75854.39,0.0,0.87673,8e-05,13.70233]
[1779880404215,37.9,75856.48,0.0,0.8769,8e-05,13.68953]
[1779880410258,37.9,75857.1,0.0,0.87695,8e-05,13.68565]
[1779880415293,37.9,75857.24,0.0,0.87699,8e-05,13.68087]
[1779880420328,37.9,75860.67,0.0,0.87727,8e-05,13.66002]
[1779880425378,37.9,75860.04,0.0,0.87722,8e-05,13.66382]
[1779880430414,37.9,75862.44,0.0,0.87741,8e-05,13.64929]
[1779880435453,37.9,75862.99,0.0,0.87745,8e-05,13.64598]
[1779880442503,37.9,75863.01,0.0,0.87745,8e-05,13.6459]
[1779880447538,37.9,75862.56,0.0,0.87742,8e-05,13.64856]
[1779880452573,37.9,75862.41,0.0,0.87741,8e-05,13.64942]
[1779880459622,37.9,75861.42,0.0,0.87733,8e-05,13.65524]
[1779880464656,37.9,75861.39,0.0,0.87733,8e-05,13.65528]
[1779880474727,37.9,75861.39,0.0,0.87736,8e-05,13.65116]
[1779880479763,37.9,75861.5,0.0,0.87737,8e-05,13.65038]
[1779880485805,37.9,75858.35,0.0,0.87712,8e-05,13.66926]
[1779880486812,37.9,75850.07,0.0,0.87646,8e-05,13.71932]
[1779880488826,37.9,75846.35,0.0,0.87616,8e-05,13.74158]
[1779880493861,37.9,75847.57,0.0,0.87627,8e-05,13.73349]
[1779880500910,37.9,75848.6,0.0,0.87636,8e-05,13.7264]
[1779880501917,37.9,75852.54,0.0,0.87668,8e-05,13.70244]
[1779880507959,37.9,75852.41,0.0,0.87668,8e-05,13.70282]
[1779880512994,37.89,75853.25,0.0,0.87675,8e-05,13.69743]
[1779880516022,37.89,75859.78,0.0,0.87727,8e-05,13.65776]
[1779880517022,37.89,75865.64,0.0,0.87774,8e-05,13.62233]
[1779880522057,37.9,75866.11,0.0,0.87777,8e-05,13.6198]
[1779880527093,37.9,75884.51,0.0,0.87922,8e-05,13.50905]
[1779880528099,37.9,75888.51,0.0,0.87954,8e-05,13.48488]
[1779880530508,37.9,75888.48,0.0,0.87954,8e-05,13.48504]
[1779880530557,37.9,75888.48,0.0,0.87954,8e-05,13.48504]
[1779880531119,37.9,75887.53,0.0,0.87949,8e-05,13.48693]
[1779880532472,37.9,75887.53,0.0,0.87949,8e-05,13.48693]
[1779880533134,37.9,75887.18,0.0,0.87946,8e-05,13.489]
[1779880535149,37.9,75892.36,0.0,0.87987,8e-05,13.45798]
[1779880536154,37.9,75897.54,0.0,0.88027,8e-05,13.42705]
[1779880537162,37.9,75902.55,0.0,0.88066,8e-05,13.39721]
[1779880542196,37.9,75903.33,0.0,0.8807,8e-05,13.39439]
[1779880547232,37.9,75906.46,0.0,0.88093,8e-05,13.37629]
[1779880551260,37.9,75911.23,0.0,0.88129,8e-05,13.34871]
[1779880554725,37.91,75912.06,0.0,0.88135,8e-05,13.34428]
[1779880554777,37.91,75912.06,0.0,0.88135,8e-05,13.34428]
[1779880554967,37.91,75912.06,0.0,0.88135,8e-05,13.34428]
[1779880555288,37.91,75912.09,0.0,0.88135,8e-05,13.3443]
[1779880560323,37.91,75907.48,0.0,0.88098,8e-05,13.37301]
[1779880561898,37.91,75906.37,0.0,0.88089,8e-05,13.37984]
[1779880561950,37.91,75906.37,0.0,0.88089,8e-05,13.37984]
[1779880561969,37.91,75906.37,0.0,0.88089,8e-05,13.37984]
[1779880562337,37.91,75906.71,0.0,0.88091,8e-05,13.37795]
[1779880567380,37.91,75905.94,0.0,0.88084,8e-05,13.38396]
[1779880568386,37.91,75900.53,0.0,0.88041,8e-05,13.41687]
[1779880570400,37.91,75894.35,0.0,0.87992,8e-05,13.45469]
[1779880571044,37.91,75894.35,0.0,0.87992,8e-05,13.45469]
[1779880571100,37.91,75894.35,0.0,0.87992,8e-05,13.45469]
[1779880571219,37.91,75894.35,0.0,0.87992,8e-05,13.45469]
[1779880571406,37.91,75891.81,0.0,0.87971,8e-05,13.47025]
[1779880575435,37.92,75886.0,0.0,0.87924,8e-05,13.5062]
[1779880579494,37.92,75883.35,0.0,0.87903,8e-05,13.52265]
[1779880579546,37.92,75883.35,0.0,0.87903,8e-05,13.52265]
[1779880579568,37.92,75883.35,0.0,0.87903,8e-05,13.5228]
[1779880579719,37.92,75883.35,0.0,0.87903,8e-05,13.5228]
[1779880585504,37.92,75883.63,0.0,0.87904,8e-05,13.52198]
[1779880590540,37.92,75883.34,0.0,0.87901,8e-05,13.52443]
[1779880595580,37.92,75845.36,0.0,0.876,8e-05,13.75077]
[1779880596587,37.92,75839.87,0.0,0.87556,8e-05,13.78413]
[1779880596751,37.92,75839.87,0.0,0.87556,8e-05,13.78413]
[1779880596840,37.92,75839.87,0.0,0.87556,8e-05,13.78413]
[1779880597594,37.92,75844.8,0.0,0.87596,8e-05,13.75414]
[1779880598815,37.92,75845.83,0.0,0.87604,8e-05,13.74799]
[1779880599608,37.92,75838.97,0.0,0.87548,8e-05,13.78966]
[1779880601622,37.92,75832.76,0.0,0.87498,8e-05,13.82776]
[1779880602629,37.92,75837.77,0.0,0.87538,8e-05,13.7977]
[1779880606170,37.93,75840.55,0.0,0.87559,8e-05,13.78145]
[1779880606251,37.93,75852.08,0.0,0.87651,8e-05,13.71209]
[1779880606663,37.93,75860.95,0.0,0.87722,8e-05,13.65846]
[1779880607670,37.93,75862.71,0.0,0.87736,8e-05,13.64775]
[1779880609636,37.93,75862.71,0.0,0.87736,8e-05,13.64775]
[1779880608678,37.93,75862.07,0.0,0.87731,8e-05,13.65164]
[1779880613716,37.93,75862.83,0.0,0.87737,8e-05,13.64714]
[1779880617496,37.93,75863.03,0.0,0.87739,8e-05,13.64598]
[1779880617547,37.93,75863.03,0.0,0.87739,8e-05,13.64598]
[1779880617597,37.93,75863.07,0.0,0.87739,8e-05,13.64577]
[1779880617722,37.93,75863.07,0.0,0.87739,8e-05,13.64577]
[1779880618006,37.93,75863.07,0.0,0.87739,8e-05,13.64577]
[1779880618217,37.93,75863.07,0.0,0.87739,8e-05,13.64577]
[1779880621774,37.93,75854.55,0.0,0.87671,8e-05,13.69738]
[1779880623788,37.93,75850.1,0.0,0.87635,8e-05,13.72418]
[1779880627036,37.93,75850.5,0.0,0.87639,8e-05,13.72161]
[1779880627088,37.93,75850.5,0.0,0.87639,8e-05,13.72161]
[1779880627151,37.93,75850.5,0.0,0.87639,8e-05,13.72161]
[1779880627204,37.93,75850.5,0.0,0.87639,8e-05,13.72161]
[1779880627219,37.93,75850.5,0.0,0.87639,8e-05,13.72161]
[1779880627299,37.93,75851.5,0.0,0.87647,8e-05,13.71549]
[1779880632908,37.93,75849.73,0.0,0.87633,8e-05,13.72591]
[1779880632960,37.93,75849.73,0.0,0.87633,8e-05,13.72591]
[1779880632969,37.93,75849.73,0.0,0.87633,8e-05,13.72591]
[1779880633020,37.93,75849.27,0.0,0.87629,8e-05,13.72863]
[1779880641915,37.92,75848.58,0.0,0.87625,8e-05,13.73227]
[1779880644960,37.92,75849.0,0.0,0.87628,8e-05,13.72968]
[1779880644967,37.92,75849.0,0.0,0.87628,8e-05,13.72968]
[1779880645015,37.92,75849.0,0.0,0.87628,8e-05,13.72968]
[1779880645116,37.92,75849.0,0.0,0.87628,8e-05,13.72959]
[1779880645759,37.92,75849.0,0.0,0.87628,8e-05,13.72959]
[1779880645811,37.92,75849.0,0.0,0.87628,8e-05,13.72959]
[1779880645967,37.92,75849.0,0.0,0.87628,8e-05,13.72959]
[1779880650353,37.92,75849.17,0.0,0.8763,8e-05,13.72841]
[1779880650466,37.92,75849.17,0.0,0.8763,8e-05,13.72841]
[1779880650568,37.92,75849.17,0.0,0.8763,8e-05,13.72838]
[1779880653121,37.92,75850.77,0.0,0.87645,8e-05,13.71481]
[1779880653173,37.92,75850.77,0.0,0.87645,8e-05,13.71481]
[1779880653223,37.92,75850.77,0.0,0.87645,8e-05,13.71481]
[1779880655531,37.92,75853.14,0.0,0.87664,8e-05,13.70045]
[1779880655700,37.92,75853.14,0.0,0.87664,8e-05,13.70045]
[1779880655592,37.92,75854.69,0.0,0.87677,8e-05,13.69108]
[1779880655731,37.92,75854.69,0.0,0.87677,8e-05,13.69108]
[1779880656013,37.92,75857.68,0.0,0.87701,8e-05,13.67302]
[1779880659034,37.92,75862.59,0.0,0.8774,8e-05,13.64351]
[1779880660813,37.92,75864.29,0.0,0.87753,8e-05,13.63333]
[1779880660824,37.92,75864.29,0.0,0.87753,8e-05,13.63333]
[1779880660968,37.92,75864.29,0.0,0.87753,8e-05,13.63333]
[1779880661037,37.92,75864.29,0.0,0.87753,8e-05,13.63333]
[1779880661089,37.92,75864.29,0.0,0.87753,8e-05,13.63333]
[1779880661218,37.92,75864.29,0.0,0.87753,8e-05,13.63333]
[1779880661319,37.92,75864.43,0.0,0.87754,8e-05,13.63259]
[1779880667090,37.93,75864.58,0.0,0.87754,8e-05,13.63233]
[1779880671020,37.93,75865.45,0.0,0.87761,8e-05,13.62738]
[1779880671027,37.93,75865.45,0.0,0.87761,8e-05,13.62738]
[1779880671220,37.93,75865.45,0.0,0.87761,8e-05,13.62738]
[1779880671424,37.93,75865.45,0.0,0.87761,8e-05,13.62738]
[1779880671468,37.93,75865.45,0.0,0.87761,8e-05,13.62738]
[1779880671476,37.93,75865.45,0.0,0.87761,8e-05,13.62738]
[1779880671568,37.93,75865.45,0.0,0.87761,8e-05,13.62749]
[1779880673801,37.93,75866.84,0.0,0.87772,8e-05,13.61931]
[1779880673968,37.93,75866.84,0.0,0.87772,8e-05,13.61931]
[1779880677631,37.93,75869.37,0.0,0.87791,8e-05,13.6044]
[1779880677683,37.93,75869.37,0.0,0.87791,8e-05,13.6044]
[1779880677693,37.93,75868.22,0.0,0.87782,8e-05,13.61148]
[1779880678310,37.93,75868.22,0.0,0.87782,8e-05,13.61148]
[1779880678467,37.93,75868.22,0.0,0.87782,8e-05,13.61148]
[1779880678603,37.93,75868.22,0.0,0.87782,8e-05,13.61148]
[1779880678688,37.93,75868.93,0.0,0.87787,8e-05,13.60732]
[1779880684210,37.93,75866.25,0.0,0.87765,8e-05,13.62426]
[1779880686455,37.93,75866.39,0.0,0.87766,8e-05,13.62352]
[1779880686468,37.93,75866.39,0.0,0.87766,8e-05,13.62352]
[1779880691433,37.93,75868.2,0.0,0.8778,8e-05,13.61318]
[1779880691469,37.93,75868.2,0.0,0.8778,8e-05,13.61318]
[1779880691570,37.93,75870.61,0.0,0.87799,8e-05,13.59875]
[1779880692436,37.93,75870.61,0.0,0.87799,8e-05,13.59875]
[1779880692467,37.93,75870.61,0.0,0.87799,8e-05,13.59875]
[1779880692718,37.93,75870.61,0.0,0.87799,8e-05,13.59875]
[1779880698391,37.93,75871.24,0.0,0.87803,8e-05,13.59577]
[1779880698451,37.93,75871.24,0.0,0.87803,8e-05,13.59577]
[1779880698468,37.93,75871.24,0.0,0.87803,8e-05,13.59577]
[1779880698533,37.93,75871.22,0.0,0.87802,8e-05,13.59603]
[1779880700031,37.93,75870.59,0.0,0.87797,8e-05,13.59997]
[1779880701719,37.93,75870.18,0.0,0.87794,8e-05,13.60257]
[1779880702337,37.94,75870.03,0.0,0.87792,8e-05,13.60372]
[1779880703813,37.94,75867.72,0.0,0.87774,8e-05,13.61779]
[1779880703960,37.94,75867.72,0.0,0.87774,8e-05,13.61779]
[1779880703969,37.94,75867.72,0.0,0.87774,8e-05,13.61779]
[1779880705861,37.94,75867.17,0.0,0.87769,8e-05,13.62131]
[1779880705907,37.94,75867.17,0.0,0.87769,8e-05,13.62131]
[1779880705969,37.94,75867.17,0.0,0.87769,8e-05,13.62131]
[1779880706365,37.94,75865.2,0.0,0.87753,8e-05,13.6333]
[1779880711400,37.94,75866.24,0.0,0.87764,8e-05,13.62358]
[1779880713084,37.94,75866.32,0.0,0.87764,8e-05,13.62319]
[1779880713136,37.94,75866.32,0.0,0.87764,8e-05,13.62319]
[1779880713226,37.94,75866.32,0.0,0.87764,8e-05,13.62319]
[1779880714224,37.94,75866.71,0.0,0.87767,8e-05,13.62092]
[1779880714276,37.94,75866.71,0.0,0.87767,8e-05,13.62092]
[1779880714469,37.94,75866.71,0.0,0.87767,8e-05,13.62092]
[1779880714570,37.94,75866.54,0.0,0.87766,8e-05,13.62204]
[1779880722479,37.94,75866.51,0.0,0.87765,8e-05,13.62298]
[1779880727577,37.94,75867.34,0.0,0.87771,8e-05,13.61834]
[1779880727719,37.94,75867.34,0.0,0.87771,8e-05,13.61834]
[1779880727679,37.94,75869.6,0.0,0.87789,8e-05,13.6048]
[1779880728139,37.94,75869.6,0.0,0.87789,8e-05,13.6048]
[1779880728231,37.94,75869.6,0.0,0.87789,8e-05,13.6048]
[1779880728282,37.94,75869.6,0.0,0.87789,8e-05,13.6048]
[1779880728473,37.94,75869.6,0.0,0.87789,8e-05,13.6048]
[1779880728521,37.94,75870.7,0.0,0.87797,8e-05,13.59828]
[1779880729718,37.94,75870.7,0.0,0.87797,8e-05,13.59828]
[1779880730535,37.94,75871.53,0.0,0.87804,8e-05,13.59353]
[1779880735570,37.94,75873.01,0.0,0.87814,8e-05,13.58526]
[1779880736333,37.94,75873.01,0.0,0.87814,8e-05,13.58526]
[1779880736380,37.94,75873.01,0.0,0.87814,8e-05,13.58526]
[1779880736471,37.94,75873.01,0.0,0.87814,8e-05,13.58526]
[1779880736602,37.94,75873.01,0.0,0.87814,8e-05,13.58526]
[1779880736719,37.94,75873.01,0.0,0.87814,8e-05,13.58526]
[1779880736754,37.94,75873.44,0.0,0.87818,8e-05,13.58281]
[1779880742619,37.94,75872.47,0.0,0.87809,8e-05,13.5895]
[1779880747654,37.95,75872.61,0.0,0.87809,8e-05,13.58927]
[1779880752689,37.95,75872.77,0.0,0.8781,8e-05,13.58891]
[1779880757788,37.95,75873.37,0.0,0.87814,8e-05,13.58577]
[1779880757970,37.95,75872.81,0.0,0.87809,8e-05,13.58927]
[1779880758366,37.95,75872.81,0.0,0.87809,8e-05,13.58927]
[1779880758417,37.95,75872.81,0.0,0.87809,8e-05,13.58927]
[1779880758470,37.95,75872.81,0.0,0.87809,8e-05,13.58927]
[1779880758731,37.95,75872.88,0.0,0.8781,8e-05,13.58897]
[1779880763766,37.95,75872.45,0.0,0.87806,8e-05,13.59212]
[1779880764567,37.95,75872.45,0.0,0.87806,8e-05,13.59212]
[1779880764618,37.95,75872.45,0.0,0.87806,8e-05,13.59212]
[1779880764721,37.95,75872.45,0.0,0.87806,8e-05,13.59212]
[1779880768193,37.95,75872.23,0.0,0.87803,8e-05,13.59388]
[1779880768201,37.95,75872.23,0.0,0.87803,8e-05,13.59388]
[1779880768221,37.95,75872.23,0.0,0.87803,8e-05,13.59388]
[1779880768801,37.95,75870.64,0.0,0.8779,8e-05,13.60359]
[1779880774747,37.95,75870.64,0.0,0.8779,8e-05,13.60359]
[1779880774967,37.95,75870.64,0.0,0.87793,8e-05,13.60031]
[1779880778217,37.95,75871.05,0.0,0.87795,8e-05,13.59811]
[1779880778267,37.95,75871.05,0.0,0.87795,8e-05,13.59811]
[1779880778469,37.95,75871.05,0.0,0.87795,8e-05,13.59811]
[1779880778521,37.95,75871.73,0.0,0.87801,8e-05,13.5941]
[1779880781429,37.95,75871.37,0.0,0.87798,8e-05,13.59647]
[1779880781481,37.95,75871.37,0.0,0.87798,8e-05,13.59647]
[1779880786928,37.95,75870.7,0.0,0.87792,8e-05,13.60113]
[1779880790911,37.96,75871.22,0.0,0.87795,8e-05,13.59825]
[1779880790923,37.96,75871.22,0.0,0.87795,8e-05,13.59825]
[1779880790968,37.96,75871.22,0.0,0.87795,8e-05,13.59825]
[1779880791466,37.96,75871.22,0.0,0.87795,8e-05,13.59825]
[1779880791516,37.96,75871.22,0.0,0.87795,8e-05,13.59825]
[1779880791721,37.96,75871.22,0.0,0.87795,8e-05,13.59825]
[1779880791756,37.96,75871.18,0.0,0.87795,8e-05,13.59859]
[1779880793341,37.96,75871.48,0.0,0.87797,8e-05,13.59687]
[1779880793467,37.96,75871.48,0.0,0.87797,8e-05,13.59687]
[1779880793720,37.96,75871.48,0.0,0.87797,8e-05,13.59687]
[1779880793820,37.96,75871.12,0.0,0.87794,8e-05,13.59914]
[1779880799012,37.96,75869.7,0.0,0.87782,8e-05,13.60819]
[1779880801178,37.96,75869.7,0.0,0.87782,8e-05,13.60819]
[1779880803363,37.96,75869.7,0.0,0.87782,8e-05,13.60834]
[1779880803415,37.96,75869.7,0.0,0.87782,8e-05,13.60834]
[1779880803469,37.96,75869.7,0.0,0.87782,8e-05,13.60834]
[1779880803569,37.96,75870.37,0.0,0.87787,8e-05,13.60446]
[1779880804087,37.96,75870.37,0.0,0.87787,8e-05,13.60446]
[1779880804224,37.96,75870.37,0.0,0.87787,8e-05,13.60446]
[1779880810094,37.96,75869.37,0.0,0.87779,8e-05,13.61107]
[1779880811644,37.96,75869.37,0.0,0.87779,8e-05,13.61107]
[1779880811695,37.96,75869.37,0.0,0.87779,8e-05,13.61107]
[1779880811717,37.96,75869.37,0.0,0.87779,8e-05,13.61107]
[1779880811819,37.96,75869.38,0.0,0.87779,8e-05,13.61108]
[1779880814569,37.96,75869.54,0.0,0.8778,8e-05,13.61027]
[1779880814619,37.96,75869.54,0.0,0.8778,8e-05,13.61027]
[1779880814725,37.96,75869.54,0.0,0.8778,8e-05,13.61027]
[1779880815408,37.96,75870.38,0.0,0.87786,8e-05,13.60528]
[1779880815725,37.96,75870.38,0.0,0.87786,8e-05,13.60528]
[1779880815767,37.96,75870.87,0.0,0.8779,8e-05,13.60241]
[1779880816136,37.96,75874.4,0.0,0.87818,8e-05,13.58121]
[1779880821171,37.96,75875.35,0.0,0.87825,8e-05,13.5761]
[1779880826088,37.96,75875.79,0.0,0.87827,8e-05,13.57394]
[1779880826139,37.96,75875.79,0.0,0.87827,8e-05,13.57394]
[1779880826222,37.96,75875.79,0.0,0.87827,8e-05,13.57394]
[1779880832443,37.96,75875.18,0.0,0.87824,8e-05,13.5745]
[1779880832453,37.96,75875.18,0.0,0.87824,8e-05,13.5745]
[1779880832469,37.96,75875.18,0.0,0.87824,8e-05,13.5745]
[1779880833255,37.96,75878.38,0.0,0.8785,8e-05,13.55544]
[1779880834262,37.96,75882.74,0.0,0.87884,8e-05,13.52931]
[1779880839297,37.97,75886.9,0.0,0.87915,8e-05,13.50523]
[1779880840942,37.97,75885.96,0.0,0.87908,8e-05,13.51111]
[1779880840971,37.97,75885.96,0.0,0.87908,8e-05,13.51111]
[1779880847353,37.97,75883.65,0.0,0.87888,8e-05,13.52649]
[1779880848291,37.97,75883.65,0.0,0.87888,8e-05,13.52649]
[1779880848299,37.97,75883.65,0.0,0.87888,8e-05,13.52649]
[1779880848470,37.97,75883.65,0.0,0.87888,8e-05,13.52649]
[1779880856417,37.97,75883.47,0.0,0.87884,8e-05,13.52931]
[1779880857657,37.97,75883.47,0.0,0.87884,8e-05,13.52931]
[1779880857664,37.97,75883.47,0.0,0.87884,8e-05,13.52931]
[1779880857754,37.97,75888.02,0.0,0.8792,8e-05,13.50211]
[1779880859438,37.98,75892.57,0.0,0.87955,8e-05,13.4752]
[1779880861452,37.98,75895.62,0.0,0.87978,8e-05,13.45741]
[1779880861951,37.98,75895.62,0.0,0.87978,8e-05,13.45741]
[1779880862003,37.98,75895.62,0.0,0.87978,8e-05,13.45741]
[1779880862460,37.98,75898.36,0.0,0.87999,8e-05,13.44124]
[1779880863724,37.98,75898.36,0.0,0.87999,8e-05,13.44124]
[1779880863815,37.98,75901.82,0.0,0.88026,8e-05,13.42076]
[1779880865462,37.98,75903.81,0.0,0.88041,8e-05,13.40915]
[1779880870720,37.98,75903.4,0.0,0.88035,8e-05,13.41345]
[1779880871726,37.98,75904.5,0.0,0.88044,8e-05,13.4072]
[1779880871899,37.98,75906.81,0.0,0.88062,8e-05,13.39341]
[1779880877565,37.98,75905.26,0.0,0.88049,8e-05,13.40337]
[1779880882599,37.99,75903.92,0.0,0.88037,8e-05,13.41207]
[1779880887635,37.99,75904.91,0.0,0.88043,8e-05,13.40764]
[1779880892671,37.99,75906.29,0.0,0.88055,8e-05,13.39665]
[1779880898713,38.0,75906.24,0.0,0.88053,8e-05,13.39879]
[1779880903747,38.0,75906.84,0.0,0.88056,8e-05,13.39651]
[1779880905762,38.0,75909.46,0.0,0.88076,8e-05,13.38099]
[1779880906769,38.0,75913.37,0.0,0.88106,8e-05,13.35765]
[1779880911804,38.0,75912.11,0.0,0.88095,8e-05,13.366]
[1779880914825,38.0,75915.16,0.0,0.88118,8e-05,13.34814]
[1779880915732,38.0,75915.16,0.0,0.88118,8e-05,13.34814]
[1779880919860,38.0,75911.76,0.0,0.88091,8e-05,13.36935]
[1779880921874,38.0,75906.91,0.0,0.88053,8e-05,13.39874]
[1779880923729,38.0,75908.18,0.0,0.88063,8e-05,13.39125]
[1779880930937,38.01,75907.32,0.0,0.88055,8e-05,13.39725]
[1779880938993,38.01,75907.09,0.0,0.88052,8e-05,13.39964]
[1779880944028,38.01,75903.79,0.0,0.88025,8e-05,13.41997]
[1779880949063,38.01,75902.23,0.0,0.88012,8e-05,13.42981]
[1779880956112,38.01,75901.99,0.0,0.88013,8e-05,13.42797]
[1779880962174,38.01,75904.53,0.0,0.88032,8e-05,13.41316]
[1779880968216,38.01,75903.66,0.0,0.88025,8e-05,13.41885]
[1779880974258,38.01,75901.76,0.0,0.88009,8e-05,13.43061]
[1779880980194,38.01,75901.33,0.0,0.88006,8e-05,13.43337]
[1779880980217,38.01,75901.33,0.0,0.88006,8e-05,13.43337]
[1779880980301,38.01,75907.06,0.0,0.8805,8e-05,13.39906]
[1779880985336,38.02,75907.63,0.0,0.88054,8e-05,13.3961]
[1779880987350,38.02,75910.34,0.0,0.88075,8e-05,13.38002]
[1779880992385,38.02,75910.02,0.0,0.88072,8e-05,13.38253]
[1779880996413,38.02,75900.05,0.0,0.87993,8e-05,13.4428]
[1779880997420,38.02,75898.37,0.0,0.8798,8e-05,13.45291]
[1779880999434,38.02,75901.63,0.0,0.88006,8e-05,13.43334]
[1779881004469,38.02,75903.84,0.0,0.88023,8e-05,13.42026]
[1779881009503,38.02,75904.08,0.0,0.88024,8e-05,13.41909]
[1779881014539,38.02,75907.19,0.0,0.88051,8e-05,13.39689]
[1779881016553,38.02,75902.77,0.0,0.88016,8e-05,13.42359]
[1779881021588,38.02,75903.74,0.0,0.88024,8e-05,13.41806]
[1779881026623,38.02,75905.27,0.0,0.88035,8e-05,13.4092]
[1779881031657,38.02,75907.5,0.0,0.88052,8e-05,13.39625]
[1779881036693,38.02,75907.29,0.0,0.8805,8e-05,13.398]
[1779881038707,38.02,75910.5,0.0,0.88075,8e-05,13.37895]
[1779881043742,38.02,75909.74,0.0,0.88068,8e-05,13.38414]
[1779881048777,38.03,75910.49,0.0,0.88073,8e-05,13.38017]
[1779881053811,38.03,75910.32,0.0,0.88071,8e-05,13.38178]
[1779881058847,38.03,75911.91,0.0,0.88083,8e-05,13.37284]
[1779881063882,38.03,75911.62,0.0,0.88079,8e-05,13.37521]
[1779881066903,38.03,75904.69,0.0,0.88025,8e-05,13.41712]
[1779881071938,38.03,75903.89,0.0,0.88021,8e-05,13.41841]
[1779881076973,38.03,75902.62,0.0,0.88011,8e-05,13.42635]
[1779881082009,38.03,75903.47,0.0,0.88017,8e-05,13.42156]
[1779881087046,38.03,75903.54,0.0,0.88017,8e-05,13.42148]
[1779881092081,38.03,75902.76,0.0,0.88011,8e-05,13.42652]
[1779881097116,38.03,75902.56,0.0,0.88009,8e-05,13.42807]
[1779881102151,38.04,75902.49,0.0,0.88008,8e-05,13.42885]
[1779881107186,38.04,75902.59,0.0,0.88008,8e-05,13.42869]
[1779881112221,38.04,75902.63,0.0,0.88008,8e-05,13.42882]
[1779881119271,38.04,75903.01,0.0,0.8801,8e-05,13.42709]
[1779881124305,38.04,75902.04,0.0,0.88002,8e-05,13.43328]
[1779881129340,38.04,75901.17,0.0,0.87995,8e-05,13.43889]
[1779881134374,38.04,75900.88,0.0,0.87995,8e-05,13.43715]
[1779881139410,38.04,75900.64,0.0,0.87992,8e-05,13.43895]
[1779881144445,38.04,75899.22,0.0,0.87981,8e-05,13.44777]
[1779881149528,38.04,75899.17,0.0,0.8798,8e-05,13.44827]
[1779881154563,38.04,75899.65,0.0,0.87984,8e-05,13.44559]
[1779881160604,38.04,75899.48,0.0,0.87982,8e-05,13.44686]
[1779881165640,38.04,75898.6,0.0,0.87975,8e-05,13.45234]
[1779881171682,38.04,75899.08,0.0,0.87978,8e-05,13.44966]
[1779881176717,38.04,75898.35,0.0,0.87972,8e-05,13.45423]
[1779881181752,38.04,75898.77,0.0,0.87975,8e-05,13.45188]
[1779881187794,38.05,75898.08,0.0,0.8797,8e-05,13.45623]
[1779881197864,38.05,75898.87,0.0,0.87978,8e-05,13.44803]
[1779881202900,38.05,75898.75,0.0,0.87977,8e-05,13.44897]
[1779881208941,38.05,75899.83,0.0,0.87985,8e-05,13.44275]
[1779881214984,38.05,75899.61,0.0,0.87983,8e-05,13.44434]
[1779881220020,38.05,75899.07,0.0,0.87979,8e-05,13.44774]
[1779881225055,38.05,75899.58,0.0,0.87983,8e-05,13.4448]
[1779881230090,38.05,75900.17,0.0,0.87987,8e-05,13.44142]
[1779881232104,38.05,75903.22,0.0,0.88011,8e-05,13.42321]
[1779881237139,38.05,75902.07,0.0,0.88001,8e-05,13.43041]
[1779881244187,38.05,75902.16,0.0,0.88002,8e-05,13.43021]
[1779881250231,38.05,75900.79,0.0,0.87991,8e-05,13.43869]
[1779881255266,38.05,75900.59,0.0,0.87992,8e-05,13.4362]
[1779881260301,38.05,75900.3,0.0,0.87989,8e-05,13.43808]
[1779881265336,38.05,75889.47,0.0,0.87904,8e-05,13.50323]
[1779881266343,38.05,75885.85,0.0,0.87875,8e-05,13.52535]
[1779881271378,38.05,75883.8,0.0,0.87858,8e-05,13.53812]
[1779881272384,38.05,75877.52,0.0,0.87808,8e-05,13.57596]
[1779881277722,38.05,75877.25,0.0,0.87807,8e-05,13.57701]
[1779881279722,38.05,75876.41,0.0,0.878,8e-05,13.58221]
[1779881279823,38.05,75875.76,0.0,0.87795,8e-05,13.58619]
[1779881285479,38.05,75874.45,0.0,0.87784,8e-05,13.59441]
[1779881290514,38.05,75874.21,0.0,0.87782,8e-05,13.59579]
[1779881295549,38.05,75874.3,0.0,0.87784,8e-05,13.59408]
[1779881300584,38.05,75875.73,0.0,0.87797,8e-05,13.58436]
[1779881305619,38.05,75875.08,0.0,0.87794,8e-05,13.58716]
[1779881310654,38.04,75875.39,0.0,0.87797,8e-05,13.58417]
[1779881312668,38.04,75873.1,0.0,0.87783,8e-05,13.59366]
[1779881314683,38.04,75863.78,0.0,0.87709,8e-05,13.64958]
[1779881316698,38.04,75862.81,0.0,0.87701,8e-05,13.65531]
[1779881321733,38.04,75861.79,0.0,0.87693,8e-05,13.66114]
[1779881326768,38.04,75860.22,0.0,0.87682,8e-05,13.66976]
[1779881328492,38.04,75859.55,0.0,0.87677,8e-05,13.67348]
[1779881329128,38.04,75851.5,0.0,0.87613,8e-05,13.72198]
[1779881330796,38.04,75848.14,0.0,0.87586,8e-05,13.74199]
[1779881331805,38.04,75841.99,0.0,0.87537,8e-05,13.77898]
[1779881336840,38.04,75840.53,0.0,0.87527,8e-05,13.78673]
[1779881341875,38.03,75840.47,0.0,0.87527,8e-05,13.78601]
[1779881344896,38.03,75843.17,0.0,0.8755,8e-05,13.76906]
[1779881349931,38.03,75843.65,0.0,0.87555,8e-05,13.76527]
[1779881353960,38.03,75849.6,0.0,0.87604,8e-05,13.72862]
[1779881358995,38.03,75850.97,0.0,0.87616,8e-05,13.71975]
[1779881364030,38.03,75850.09,0.0,0.87609,8e-05,13.72446]
[1779881369065,38.02,75839.97,0.0,0.87529,8e-05,13.78495]
[1779881370072,38.02,75832.33,0.0,0.87467,8e-05,13.83117]
[1779881371079,38.02,75829.92,0.0,0.8745,8e-05,13.84189]
[1779881372943,38.02,75829.84,0.0,0.8745,8e-05,13.84232]
[1779881373184,38.02,75829.84,0.0,0.8745,8e-05,13.84232]
[1779881373217,38.02,75829.84,0.0,0.8745,8e-05,13.84232]
[1779881373319,38.02,75825.56,0.0,0.87415,8e-05,13.86817]
[1779881380057,38.02,75824.48,0.0,0.87407,8e-05,13.87426]
[1779881383163,38.02,75820.33,0.0,0.87374,8e-05,13.89891]
[1779881388198,38.02,75819.22,0.0,0.87366,8e-05,13.90496]
[1779881395247,38.02,75816.98,0.0,0.87349,8e-05,13.9177]
[1779881399274,38.02,75814.36,0.0,0.87328,8e-05,13.93295]
[1779881400283,38.02,75810.05,0.0,0.87293,8e-05,13.95915]
[1779881401290,38.02,75806.63,0.0,0.87265,8e-05,13.97993]
[1779881406331,38.02,75805.47,0.0,0.87255,8e-05,13.98699]
[1779881407338,38.02,75798.94,0.0,0.87202,8e-05,14.0266]
[1779881408345,38.02,75795.47,0.0,0.87173,8e-05,14.04765]
[1779881410359,38.02,75794.97,0.0,0.87169,8e-05,14.05052]
[1779881415395,38.02,75794.52,0.0,0.87166,8e-05,14.05275]
[1779881419424,38.02,75791.72,0.0,0.87144,8e-05,14.06928]
[1779881419841,38.02,75791.72,0.0,0.87144,8e-05,14.06928]
[1779881422445,38.01,75786.76,0.0,0.87103,8e-05,14.099]
[1779881423452,38.01,75781.98,0.0,0.87064,8e-05,14.12791]
[1779881424458,38.01,75779.08,0.0,0.8704,8e-05,14.14535]
[1779881425466,38.01,75776.16,0.0,0.87016,8e-05,14.16289]
[1779881427484,38.01,75769.43,0.0,0.86961,8e-05,14.20331]
[1779881428491,38.01,75766.46,0.0,0.86937,8e-05,14.22111]
[1779881429498,38.01,75762.34,0.0,0.86902,8e-05,14.24611]
[1779881430505,38.01,75762.05,0.0,0.869,8e-05,14.24778]
[1779881431512,38.01,75762.23,0.0,0.86905,8e-05,14.24256]
[1779881434536,38.0,75758.23,0.0,0.86875,8e-05,14.26429]
[1779881435543,38.01,75757.03,0.0,0.86864,8e-05,14.27248]
[1779881437559,38.01,75749.75,0.0,0.86802,8e-05,14.31755]
[1779881438567,38.01,75746.61,0.0,0.86775,8e-05,14.33673]
[1779881439574,38.01,75745.19,0.0,0.86764,8e-05,14.34519]
[1779881441588,38.01,75743.84,0.0,0.86753,8e-05,14.35286]
[1779881443411,38.01,75743.84,0.0,0.86753,8e-05,14.35286]
[1779881443421,38.01,75743.84,0.0,0.86753,8e-05,14.35286]
[1779881443467,38.01,75743.84,0.0,0.86753,8e-05,14.35286]
[1779881443512,38.01,75739.55,0.0,0.86717,8e-05,14.37866]
[1779881443602,38.0,75738.17,0.0,0.86706,8e-05,14.38639]
[1779881445617,38.0,75736.67,0.0,0.86696,8e-05,14.39406]
[1779881450651,37.99,75736.02,0.0,0.86696,8e-05,14.39388]
[1779881454290,37.99,75737.01,0.0,0.86705,8e-05,14.38761]
[1779881456693,37.99,75745.11,0.0,0.86775,8e-05,14.33681]
[1779881457541,37.99,75745.11,0.0,0.86775,8e-05,14.33681]
[1779881457730,37.99,75745.11,0.0,0.86775,8e-05,14.33681]
[1779881457816,37.99,75745.11,0.0,0.86775,8e-05,14.33681]
[1779881457971,37.99,75745.11,0.0,0.86775,8e-05,14.33681]
[1779881458067,37.99,75739.57,0.0,0.86728,8e-05,14.37055]
[1779881459714,37.99,75735.54,0.0,0.86694,8e-05,14.39492]
[1779881460721,37.99,75738.1,0.0,0.86718,8e-05,14.37797]
[1779881461728,37.98,75745.11,0.0,0.86777,8e-05,14.33509]
[1779881462735,37.98,75751.32,0.0,0.86829,8e-05,14.29699]
[1779881464749,37.98,75746.91,0.0,0.86793,8e-05,14.32351]
[1779881465598,37.98,75746.91,0.0,0.86793,8e-05,14.32351]
[1779881465724,37.98,75746.91,0.0,0.86793,8e-05,14.32351]
[1779881470791,37.98,75741.82,0.0,0.86752,8e-05,14.35348]
[1779881471798,37.98,75737.49,0.0,0.86715,8e-05,14.37987]
[1779881473109,37.98,75737.49,0.0,0.86715,8e-05,14.37987]
[1779881473165,37.98,75737.49,0.0,0.86715,8e-05,14.37987]
[1779881473218,37.98,75737.49,0.0,0.86715,8e-05,14.37987]
[1779881478927,37.98,75736.38,0.0,0.86706,8e-05,14.38613]
[1779881478967,37.98,75736.38,0.0,0.86706,8e-05,14.38613]
[1779881478979,37.98,75736.38,0.0,0.86706,8e-05,14.38613]
[1779881482562,37.98,75733.64,0.0,0.86684,8e-05,14.4026]
[1779881482615,37.98,75733.68,0.0,0.86684,8e-05,14.40226]
[1779881482717,37.98,75733.68,0.0,0.86684,8e-05,14.40226]
[1779881487913,37.98,75734.05,0.0,0.86688,8e-05,14.39949]
[1779881488981,37.98,75734.05,0.0,0.86688,8e-05,14.39949]
[1779881489216,37.98,75734.05,0.0,0.86688,8e-05,14.39949]
[1779881491945,37.98,75730.6,0.0,0.86662,8e-05,14.4164]
[1779881492952,37.98,75721.0,0.0,0.86581,9e-05,14.47494]
[1779881493959,37.97,75715.68,0.0,0.86538,9e-05,14.50569]
[1779881494966,37.97,75724.69,0.0,0.86617,8e-05,14.44842]
[1779881498171,37.97,75724.99,0.0,0.8662,8e-05,14.4463]
[1779881498217,37.97,75724.99,0.0,0.8662,8e-05,14.4463]
[1779881498468,37.97,75724.99,0.0,0.8662,8e-05,14.4463]
[1779881503564,37.97,75722.2,0.0,0.86597,9e-05,14.46262]
[1779881503567,37.97,75717.01,0.0,0.86553,9e-05,14.49441]
[1779881504443,37.97,75717.01,0.0,0.86553,9e-05,14.49441]
[1779881504470,37.97,75717.01,0.0,0.86553,9e-05,14.49441]
[1779881504498,37.97,75717.01,0.0,0.86553,9e-05,14.49441]
[1779881505932,37.97,75718.55,0.0,0.86567,9e-05,14.48458]
[1779881505967,37.97,75718.55,0.0,0.86567,9e-05,14.48458]
[1779881506044,37.97,75713.93,0.0,0.86528,9e-05,14.51262]
[1779881508058,37.97,75719.0,0.0,0.86571,9e-05,14.48163]
[1779881509482,37.97,75719.0,0.0,0.86571,9e-05,14.48163]
[1779881509531,37.97,75719.0,0.0,0.86571,9e-05,14.48163]
[1779881509722,37.97,75721.17,0.0,0.86589,9e-05,14.46841]
[1779881513093,37.96,75727.63,0.0,0.86645,8e-05,14.42874]
[1779881513683,37.96,75727.63,0.0,0.86645,8e-05,14.42874]
[1779881513733,37.96,75727.63,0.0,0.86645,8e-05,14.42874]
[1779881513967,37.96,75727.63,0.0,0.86645,8e-05,14.42874]
[1779881516114,37.96,75730.91,0.0,0.86674,8e-05,14.40772]
[1779881517442,37.96,75730.91,0.0,0.86674,8e-05,14.40772]
[1779881517468,37.96,75730.91,0.0,0.86674,8e-05,14.40772]
[1779881517492,37.96,75730.91,0.0,0.86674,8e-05,14.40772]
[1779881520529,37.96,75730.55,0.0,0.86672,8e-05,14.40901]
[1779881520722,37.96,75730.69,0.0,0.86673,8e-05,14.40785]
[1779881523165,37.96,75727.3,0.0,0.86646,8e-05,14.42766]
[1779881526186,37.96,75724.57,0.0,0.86624,8e-05,14.44337]
[1779881527654,37.95,75726.37,0.0,0.8664,8e-05,14.43202]
[1779881527659,37.95,75726.37,0.0,0.8664,8e-05,14.43202]
[1779881527721,37.95,75726.37,0.0,0.8664,8e-05,14.43202]
[1779881533350,37.95,75724.59,0.0,0.86627,8e-05,14.44128]
[1779881533398,37.95,75724.59,0.0,0.86627,8e-05,14.44128]
[1779881533471,37.95,75724.59,0.0,0.86627,8e-05,14.44128]
[1779881535249,37.95,75717.95,0.0,0.86572,9e-05,14.48085]
[1779881536307,37.95,75717.95,0.0,0.86572,9e-05,14.48085]
[1779881536316,37.95,75717.95,0.0,0.86572,9e-05,14.48085]
[1779881536468,37.95,75717.95,0.0,0.86572,9e-05,14.48085]
[1779881536569,37.95,75715.32,0.0,0.8655,9e-05,14.4968]
[1779881538036,37.95,75715.51,0.0,0.86551,9e-05,14.49547]
[1779881538217,37.95,75715.51,0.0,0.86551,9e-05,14.49547]
[1779881542341,37.95,75715.97,0.0,0.86556,9e-05,14.49205]
[1779881542393,37.95,75715.97,0.0,0.86556,9e-05,14.49205]
[1779881542469,37.95,75715.97,0.0,0.86556,9e-05,14.49205]
[1779881548340,37.94,75713.12,0.0,0.86533,9e-05,14.50841]
[1779881548961,37.94,75713.12,0.0,0.86533,9e-05,14.50841]
[1779881548970,37.94,75713.12,0.0,0.86533,9e-05,14.50841]
[1779881549048,37.94,75713.12,0.0,0.86533,9e-05,14.50841]
[1779881549082,37.94,75713.12,0.0,0.86533,9e-05,14.50841]
[1779881549221,37.94,75713.12,0.0,0.86533,9e-05,14.50841]
[1779881554283,37.95,75710.21,0.0,0.86511,9e-05,14.52258]
[1779881555955,37.95,75705.75,0.0,0.86473,9e-05,14.54995]
[1779881556010,37.95,75705.75,0.0,0.86473,9e-05,14.54995]
[1779881558410,37.95,75700.28,0.0,0.86426,9e-05,14.58343]
[1779881558653,37.95,75700.28,0.0,0.86426,9e-05,14.58343]
[1779881559055,37.95,75700.28,0.0,0.86426,9e-05,14.58343]
[1779881559400,37.95,75700.28,0.0,0.86426,9e-05,14.58343]
[1779881559417,37.95,75693.83,0.0,0.8637,9e-05,14.6229]
[1779881561430,37.95,75690.01,0.0,0.86337,9e-05,14.64646]
[1779881562438,37.95,75687.07,0.0,0.86312,9e-05,14.66452]
[1779881562802,37.95,75687.07,0.0,0.86312,9e-05,14.66452]
[1779881562973,37.95,75687.07,0.0,0.86312,9e-05,14.66452]
[1779881568273,37.95,75689.18,0.0,0.8633,9e-05,14.65169]
[1779881571618,37.95,75690.39,0.0,0.8634,9e-05,14.64437]
[1779881571670,37.95,75689.83,0.0,0.86335,9e-05,14.64788]
[1779881571719,37.95,75689.83,0.0,0.86335,9e-05,14.64788]
[1779881576557,37.95,75690.59,0.0,0.86342,9e-05,14.64333]
[1779881576561,37.95,75690.59,0.0,0.86342,9e-05,14.64333]
[1779881576719,37.95,75691.24,0.0,0.86347,9e-05,14.63939]
[1779881581575,37.95,75694.23,0.0,0.86373,9e-05,14.6213]
[1779881582582,37.95,75702.22,0.0,0.86441,9e-05,14.57243]
[1779881583589,37.95,75690.17,0.0,0.86338,9e-05,14.64612]
[1779881583760,37.95,75690.17,0.0,0.86338,9e-05,14.64612]
[1779881583813,37.95,75690.17,0.0,0.86338,9e-05,14.64612]
[1779881583974,37.95,75690.17,0.0,0.86338,9e-05,14.64612]
[1779881588955,37.95,75688.42,0.0,0.86324,9e-05,14.65618]
[1779881588970,37.95,75688.42,0.0,0.86324,9e-05,14.65618]
[1779881590130,37.95,75689.67,0.0,0.86335,9e-05,14.64836]
[1779881590643,37.94,75692.31,0.0,0.86358,9e-05,14.63203]
[1779881591650,37.94,75698.8,0.0,0.86414,9e-05,14.59213]
[1779881592473,37.94,75698.8,0.0,0.86414,9e-05,14.59213]
[1779881597692,37.94,75699.69,0.0,0.86422,9e-05,14.5862]
[1779881601060,37.94,75699.07,0.0,0.86417,9e-05,14.58994]
[1779881601444,37.94,75699.07,0.0,0.86417,9e-05,14.58994]
[1779881601471,37.94,75699.07,0.0,0.86417,9e-05,14.58994]
[1779881605767,37.94,75699.27,0.0,0.86419,9e-05,14.5883]
[1779881607437,37.94,75699.0,0.0,0.86417,9e-05,14.5899]
[1779881607471,37.94,75699.0,0.0,0.86417,9e-05,14.5899]
[1779881607718,37.94,75699.1,0.0,0.86418,9e-05,14.58922]
[1779881607763,37.94,75702.27,0.0,0.86445,9e-05,14.56975]
[1779881612798,37.94,75701.01,0.0,0.86437,9e-05,14.57347]
[1779881614416,37.94,75701.01,0.0,0.86437,9e-05,14.57347]
[1779881614421,37.94,75701.01,0.0,0.86437,9e-05,14.57347]
[1779881614472,37.94,75701.01,0.0,0.86437,9e-05,14.57347]
[1779881621699,37.94,75703.23,0.0,0.86456,9e-05,14.55967]
[1779881620854,37.94,75707.34,0.0,0.86492,9e-05,14.53445]
[1779881621718,37.94,75707.34,0.0,0.86492,9e-05,14.53445]
[1779881622100,37.94,75707.34,0.0,0.86492,9e-05,14.53445]
[1779881622181,37.94,75711.69,0.0,0.86529,9e-05,14.50783]
[1779881624470,37.94,75713.08,0.0,0.86541,9e-05,14.49937]
[1779881624512,37.94,75710.32,0.0,0.86517,9e-05,14.51632]
[1779881624882,37.94,75713.8,0.0,0.86547,9e-05,14.49483]
[1779881627903,37.94,75717.32,0.0,0.86578,9e-05,14.47281]
[1779881631930,37.94,75725.46,0.0,0.86648,8e-05,14.42248]
[1779881634558,37.94,75725.89,0.0,0.86651,8e-05,14.41978]
[1779881634610,37.94,75725.89,0.0,0.86651,8e-05,14.41978]
[1779881634952,37.94,75729.98,0.0,0.86686,8e-05,14.39464]
[1779881636474,37.94,75729.98,0.0,0.86686,8e-05,14.39464]
[1779881636669,37.94,75730.26,0.0,0.86689,8e-05,14.3929]
[1779881641561,37.94,75730.02,0.0,0.86687,8e-05,14.39424]
[1779881643007,37.94,75724.01,0.0,0.86636,8e-05,14.43085]
[1779881648042,37.94,75723.58,0.0,0.86633,8e-05,14.43307]
[1779881653077,37.94,75726.9,0.0,0.86662,8e-05,14.41238]
[1779881658113,37.94,75726.84,0.0,0.86661,8e-05,14.41249]
[1779881660127,37.93,75723.36,0.0,0.86632,8e-05,14.43364]
[1779881666169,37.93,75723.71,0.0,0.86636,8e-05,14.43102]
[1779881670197,37.93,75726.84,0.0,0.86663,8e-05,14.4116]
[1779881675232,37.93,75727.99,0.0,0.86675,8e-05,14.40055]
[1779881678253,37.93,75725.17,0.0,0.86652,8e-05,14.4177]
[1779881683289,37.93,75725.95,0.0,0.86659,8e-05,14.41274]
[1779881688325,37.93,75725.47,0.0,0.86655,8e-05,14.41553]
[1779881690339,37.93,75722.71,0.0,0.86631,8e-05,14.43235]
[1779881695374,37.93,75722.66,0.0,0.86631,8e-05,14.4324]
[1779881699402,37.93,75726.55,0.0,0.86664,8e-05,14.40851]
[1779881701416,37.93,75731.87,0.0,0.86709,8e-05,14.37599]
[1779881707458,37.93,75735.02,0.0,0.86736,8e-05,14.35708]
[1779881709472,37.93,75739.19,0.0,0.86771,8e-05,14.33175]
[1779881710479,37.93,75742.3,0.0,0.86797,8e-05,14.31286]
[1779881713308,37.93,75742.3,0.0,0.86797,8e-05,14.31286]
[1779881713359,37.93,75742.3,0.0,0.86797,8e-05,14.31286]
[1779881718536,37.93,75742.35,0.0,0.86796,8e-05,14.31362]
[1779881720550,37.94,75738.8,0.0,0.86765,8e-05,14.33552]
[1779881722564,37.94,75734.73,0.0,0.86731,8e-05,14.36055]
[1779881727599,37.94,75735.01,0.0,0.86733,8e-05,14.35912]
[1779881731627,37.94,75740.0,0.0,0.86778,8e-05,14.32502]
[1779881733641,37.94,75744.08,0.0,0.86812,8e-05,14.30033]
[1779881737669,37.94,75739.76,0.0,0.86774,8e-05,14.32726]
[1779881738676,37.94,75735.56,0.0,0.86739,8e-05,14.35305]
[1779881740690,37.94,75733.24,0.0,0.86719,8e-05,14.36738]
[1779881744718,37.94,75730.49,0.0,0.86695,8e-05,14.38436]
[1779881749753,37.94,75731.21,0.0,0.86701,8e-05,14.38011]
[1779881754788,37.94,75733.34,0.0,0.86719,8e-05,14.36725]
[1779881757809,37.94,75739.48,0.0,0.86771,8e-05,14.3299]
[1779881762844,37.94,75741.08,0.0,0.86784,8e-05,14.32073]
[1779881767879,37.94,75741.35,0.0,0.86785,8e-05,14.31963]
[1779881772914,37.94,75741.47,0.0,0.86785,8e-05,14.31945]
[1779881778956,37.95,75742.7,0.0,0.86795,8e-05,14.31261]
[1779881783991,37.95,75744.63,0.0,0.8681,8e-05,14.30145]
[1779881789026,37.95,75744.49,0.0,0.86808,8e-05,14.30293]
[1779881794061,37.95,75744.21,0.0,0.86808,8e-05,14.3014]
[1779881797082,37.95,75746.93,0.0,0.8683,8e-05,14.28516]
[1779881798089,37.95,75750.34,0.0,0.86859,8e-05,14.26425]
[1779881799096,37.95,75752.95,0.0,0.86881,8e-05,14.24825]
[1779881800105,37.95,75760.55,0.0,0.86945,8e-05,14.20185]
[1779881801110,37.95,75751.92,0.0,0.86872,8e-05,14.25448]
[1779881802117,37.95,75745.16,0.0,0.86816,8e-05,14.29566]
[1779881807152,37.95,75743.22,0.0,0.868,8e-05,14.30682]
[1779881812187,37.95,75743.16,0.0,0.86801,8e-05,14.3065]
[1779881817222,37.95,75743.22,0.0,0.86802,8e-05,14.30547]
[1779881818229,37.95,75748.11,0.0,0.86843,8e-05,14.2755]
[1779881820243,37.94,75752.41,0.0,0.8688,8e-05,14.2491]
[1779881821250,37.94,75759.61,0.0,0.8694,8e-05,14.20515]
[1779881822257,37.94,75762.77,0.0,0.86966,8e-05,14.1859]
[1779881824271,37.94,75767.52,0.0,0.87006,8e-05,14.15705]
[1779881826285,37.95,75770.42,0.0,0.8703,8e-05,14.13955]
[1779881827292,37.95,75773.07,0.0,0.87052,8e-05,14.12351]
[1779881832327,37.95,75776.03,0.0,0.87075,8e-05,14.10612]
[1779881833336,37.95,75772.2,0.0,0.87043,8e-05,14.12958]
[1779881837362,37.95,75769.35,0.0,0.87019,8e-05,14.14733]
[1779881842397,37.95,75767.77,0.0,0.87006,8e-05,14.1573]
[1779881849447,37.95,75767.71,0.0,0.87005,8e-05,14.15807]
[1779881850454,37.95,75761.22,0.0,0.8695,8e-05,14.19767]
[1779881851462,37.95,75758.27,0.0,0.86929,8e-05,14.2118]
[1779881854483,37.95,75760.81,0.0,0.8695,8e-05,14.19628]
[1779881858511,37.95,75764.16,0.0,0.86978,8e-05,14.17591]
[1779881859518,37.95,75767.19,0.0,0.87003,8e-05,14.15749]
[1779881860525,37.95,75770.25,0.0,0.87028,8e-05,14.1389]
[1779881865560,37.95,75779.3,0.0,0.87103,8e-05,14.08425]
[1779881866567,37.95,75788.16,0.0,0.87176,8e-05,14.03051]
[1779881867873,37.95,75788.16,0.0,0.87176,8e-05,14.03051]
[1779881870472,37.95,75791.06,0.0,0.87199,8e-05,14.01363]
[1779881875630,37.95,75792.58,0.0,0.8721,8e-05,14.00528]
[1779881880665,37.96,75792.3,0.0,0.87208,8e-05,14.0071]
[1779881881672,37.96,75780.58,0.0,0.87111,8e-05,14.0784]
[1779881882679,37.95,75775.97,0.0,0.87073,8e-05,14.10639]
[1779881886707,37.95,75772.95,0.0,0.87048,8e-05,14.12424]
[1779881891742,37.95,75775.12,0.0,0.87067,8e-05,14.11049]
[1779881896777,37.95,75773.62,0.0,0.87055,8e-05,14.11932]
[1779881901812,37.95,75772.96,0.0,0.8705,8e-05,14.12299]
[1779881905807,37.95,75772.27,0.0,0.87044,8e-05,14.12738]
[1779881905909,37.95,75769.5,0.0,0.87021,8e-05,14.1443]
[1779881906472,37.95,75769.5,0.0,0.87021,8e-05,14.1443]
[1779881906848,37.95,75766.44,0.0,0.86995,8e-05,14.16299]
[1779881911888,37.95,75765.13,0.0,0.86987,8e-05,14.16717]
[1779881916923,37.95,75765.05,0.0,0.86987,8e-05,14.16765]
[1779881921958,37.95,75763.42,0.0,0.86973,8e-05,14.1776]
[1779881923972,37.95,75759.42,0.0,0.8694,8e-05,14.20197]
[1779881924979,37.95,75755.96,0.0,0.86911,8e-05,14.22305]
[1779881930014,37.95,75754.25,0.0,0.86897,8e-05,14.23315]
[1779881936056,37.95,75751.18,0.0,0.86872,8e-05,14.25143]
[1779881941091,37.95,75750.71,0.0,0.86869,8e-05,14.25373]
[1779881951161,37.95,75750.49,0.0,0.86868,8e-05,14.25408]
[1779881955189,37.95,75754.86,0.0,0.86905,8e-05,14.22703]
[1779881956196,37.95,75757.48,0.0,0.86927,8e-05,14.211]
[1779881961231,37.95,75759.31,0.0,0.86943,8e-05,14.19966]
[1779881966266,37.95,75760.75,0.0,0.86955,8e-05,14.1908]
[1779881971300,37.95,75759.17,0.0,0.86945,8e-05,14.19646]
[1779881978350,37.94,75760.03,0.0,0.86952,8e-05,14.191]
[1779881987413,37.94,75759.93,0.0,0.86952,8e-05,14.19129]
[1779881992448,37.94,75759.07,0.0,0.86945,8e-05,14.19636]
[1779881997483,37.94,75758.45,0.0,0.8694,8e-05,14.19992]
[1779882002518,37.94,75758.33,0.0,0.86939,8e-05,14.20042]
[1779882004532,37.94,75753.89,0.0,0.86902,8e-05,14.2274]
[1779882005539,37.94,75751.4,0.0,0.86881,8e-05,14.2425]
[1779882009567,37.94,75748.71,0.0,0.86859,8e-05,14.25844]
[1779882012589,37.94,75739.92,0.0,0.86786,8e-05,14.31168]
[1779882013596,37.94,75733.61,0.0,0.86733,8e-05,14.35024]
[1779882018633,37.94,75736.02,0.0,0.86753,8e-05,14.3353]
[1779882019640,37.94,75731.95,0.0,0.86719,8e-05,14.36015]
[1779882025682,37.94,75730.74,0.0,0.86709,8e-05,14.3672]
[1779882029710,37.94,75727.62,0.0,0.86683,8e-05,14.38601]
[1779882030717,37.94,75724.15,0.0,0.86654,8e-05,14.40713]
[1779882031724,37.94,75721.21,0.0,0.86632,9e-05,14.42113]
[1779882036759,37.94,75722.12,0.0,0.8664,8e-05,14.41488]
[1779882041794,37.94,75720.08,0.0,0.86624,9e-05,14.42675]
[1779882047836,37.93,75719.61,0.0,0.86621,9e-05,14.42884]
[1779882052871,37.93,75718.76,0.0,0.86615,9e-05,14.43338]
[1779882055892,37.93,75715.76,0.0,0.8659,9e-05,14.45132]
[1779882060927,37.93,75715.46,0.0,0.86588,9e-05,14.45237]
[1779882061934,37.93,75721.43,0.0,0.86639,8e-05,14.4157]
[1779882066969,37.93,75721.82,0.0,0.86643,8e-05,14.41281]
[1779882073015,37.93,75721.6,0.0,0.86642,8e-05,14.41362]
[1779882078050,37.93,75721.21,0.0,0.86639,9e-05,14.41558]
[1779882083085,37.92,75720.77,0.0,0.86636,9e-05,14.41784]
[1779882085099,37.92,75716.81,0.0,0.86603,9e-05,14.44189]
[1779882088121,37.92,75721.82,0.0,0.86646,8e-05,14.4109]
[1779882093156,37.92,75720.86,0.0,0.86641,9e-05,14.41251]
[1779882095170,37.92,75728.03,0.0,0.86702,8e-05,14.36851]
[1779882097184,37.92,75732.47,0.0,0.8674,8e-05,14.34106]
[1779882099198,37.92,75717.38,0.0,0.86612,9e-05,14.43313]
[1779882100205,37.92,75713.47,0.0,0.86579,9e-05,14.4569]
[1779882101212,37.92,75717.91,0.0,0.86618,9e-05,14.42908]
[1779882103227,37.92,75720.76,0.0,0.86643,9e-05,14.41101]
[1779882108261,37.91,75723.05,0.0,0.86664,8e-05,14.39552]
[1779882110275,37.91,75728.15,0.0,0.86708,8e-05,14.36379]
[1779882115310,37.91,75727.05,0.0,0.86701,8e-05,14.36932]
[1779882116317,37.91,75723.47,0.0,0.86671,8e-05,14.39097]
[1779882120224,37.91,75727.47,0.0,0.86706,8e-05,14.36564]
[1779882125383,37.91,75725.98,0.0,0.86695,8e-05,14.3733]
[1779882126390,37.91,75719.97,0.0,0.86644,9e-05,14.41029]
[1779882129411,37.91,75717.37,0.0,0.86622,9e-05,14.42598]
[1779882134447,37.9,75716.46,0.0,0.86615,9e-05,14.43111]
[1779882139486,37.9,75715.02,0.0,0.86603,9e-05,14.43945]
[1779882145528,37.9,75715.0,0.0,0.86604,9e-05,14.43898]
[1779882146535,37.9,75717.67,0.0,0.86627,9e-05,14.42254]
[1779882150091,37.9,75718.5,0.0,0.86634,9e-05,14.41731]
[1779882150147,37.9,75718.5,0.0,0.86634,9e-05,14.41731]
[1779882150221,37.9,75718.71,0.0,0.86636,9e-05,14.41596]
[1779882153584,37.9,75711.93,0.0,0.86581,9e-05,14.45334]
[1779882155489,37.9,75711.26,0.0,0.86576,9e-05,14.45732]
[1779882155540,37.9,75711.26,0.0,0.86576,9e-05,14.45732]
[1779882156282,37.9,75711.26,0.0,0.86576,9e-05,14.45732]
[1779882163258,37.9,75712.29,0.0,0.86586,9e-05,14.45008]
[1779882163267,37.9,75712.29,0.0,0.86586,9e-05,14.45008]
[1779882163471,37.9,75711.98,0.0,0.86583,9e-05,14.45188]
[1779882163519,37.9,75711.98,0.0,0.86583,9e-05,14.45188]
[1779882163717,37.9,75711.98,0.0,0.86583,9e-05,14.45188]
[1779882163818,37.9,75711.9,0.0,0.86583,9e-05,14.45226]
[1779882170191,37.9,75710.2,0.0,0.86569,9e-05,14.46209]
[1779882170220,37.9,75710.2,0.0,0.86569,9e-05,14.46209]
[1779882170241,37.9,75710.2,0.0,0.86569,9e-05,14.46209]
[1779882170392,37.9,75710.53,0.0,0.86572,9e-05,14.45983]
[1779882170420,37.9,75710.53,0.0,0.86572,9e-05,14.45983]
[1779882170469,37.9,75710.53,0.0,0.86572,9e-05,14.45983]
[1779882170704,37.9,75705.8,0.0,0.86532,9e-05,14.48881]
[1779882174151,37.9,75705.16,0.0,0.86527,9e-05,14.49241]
[1779882174218,37.9,75705.16,0.0,0.86527,9e-05,14.49241]
[1779882176398,37.89,75702.23,0.0,0.86502,9e-05,14.50986]
[1779882176450,37.89,75702.23,0.0,0.86502,9e-05,14.50986]
[1779882176469,37.89,75702.23,0.0,0.86502,9e-05,14.50986]
[1779882176746,37.89,75701.27,0.0,0.86494,9e-05,14.51557]
[1779882181781,37.89,75702.5,0.0,0.86506,9e-05,14.50711]
[1779882186531,37.89,75702.79,0.0,0.86509,9e-05,14.50465]
[1779882186583,37.89,75702.79,0.0,0.86509,9e-05,14.50465]
[1779882186722,37.89,75702.79,0.0,0.86509,9e-05,14.50465]
[1779882187214,37.89,75702.79,0.0,0.86509,9e-05,14.50465]
[1779882187266,37.89,75702.79,0.0,0.86509,9e-05,14.50465]
[1779882187300,37.89,75702.94,0.0,0.86511,9e-05,14.5034]
[1779882187467,37.89,75702.94,0.0,0.86511,9e-05,14.5034]
[1779882192862,37.89,75707.3,0.0,0.86549,9e-05,14.47602]
[1779882194710,37.89,75704.59,0.0,0.86526,9e-05,14.4925]
[1779882194718,37.89,75704.59,0.0,0.86526,9e-05,14.4925]
[1779882194764,37.89,75704.59,0.0,0.86526,9e-05,14.4925]
[1779882195000,37.89,75704.59,0.0,0.86526,9e-05,14.4925]
[1779882195219,37.89,75704.59,0.0,0.86526,9e-05,14.4925]
[1779882195564,37.89,75705.53,0.0,0.86535,9e-05,14.48645]
[1779882195616,37.89,75705.53,0.0,0.86535,9e-05,14.48645]
[1779882195718,37.89,75705.53,0.0,0.86535,9e-05,14.48645]
[1779882195882,37.89,75707.45,0.0,0.86551,9e-05,14.47468]
[1779882200135,37.89,75708.21,0.0,0.86558,9e-05,14.46964]
[1779882200179,37.89,75708.21,0.0,0.86558,9e-05,14.46964]
[1779882200224,37.89,75708.21,0.0,0.86558,9e-05,14.46964]
[1779882200707,37.89,75707.73,0.0,0.86554,9e-05,14.47246]
[1779882200726,37.89,75707.73,0.0,0.86554,9e-05,14.47246]
[1779882200759,37.89,75707.73,0.0,0.86554,9e-05,14.47246]
[1779882200966,37.89,75707.73,0.0,0.86554,9e-05,14.47246]
[1779882201067,37.89,75709.39,0.0,0.86569,9e-05,14.46217]
[1779882206959,37.88,75710.89,0.0,0.86582,9e-05,14.45238]
[1779882210185,37.88,75709.45,0.0,0.8657,9e-05,14.461]
[1779882210222,37.88,75709.45,0.0,0.8657,9e-05,14.461]
[1779882210323,37.88,75709.45,0.0,0.8657,9e-05,14.461]
[1779882211295,37.88,75709.45,0.0,0.8657,9e-05,14.46088]
[1779882211309,37.88,75715.57,0.0,0.86626,9e-05,14.41942]
[1779882212132,37.88,75715.57,0.0,0.86626,9e-05,14.41942]
[1779882212154,37.88,75715.57,0.0,0.86626,9e-05,14.41942]
[1779882212184,37.88,75714.21,0.0,0.86614,9e-05,14.42769]
[1779882214560,37.88,75714.19,0.0,0.86614,9e-05,14.42767]
[1779882219330,37.88,75712.85,0.0,0.86603,9e-05,14.43562]
[1779882219342,37.88,75712.85,0.0,0.86603,9e-05,14.43562]
[1779882219468,37.88,75712.3,0.0,0.86598,9e-05,14.43891]
[1779882219803,37.88,75712.3,0.0,0.86598,9e-05,14.43891]
[1779882219855,37.88,75712.3,0.0,0.86598,9e-05,14.43891]
[1779882219967,37.88,75712.3,0.0,0.86598,9e-05,14.43891]
[1779882220050,37.88,75707.06,0.0,0.86553,9e-05,14.47117]
[1779882225085,37.88,75706.48,0.0,0.86549,9e-05,14.47433]
[1779882229386,37.88,75706.29,0.0,0.86548,9e-05,14.47499]
[1779882229391,37.88,75706.29,0.0,0.86548,9e-05,14.47499]
[1779882229469,37.88,75706.29,0.0,0.86548,9e-05,14.47499]
[1779882230080,37.88,75706.29,0.0,0.86548,9e-05,14.47499]
[1779882230132,37.88,75706.29,0.0,0.86548,9e-05,14.47499]
[1779882230218,37.88,75706.29,0.0,0.86548,9e-05,14.47499]
[1779882230286,37.88,75706.47,0.0,0.8655,9e-05,14.47376]
[1779882236163,37.88,75709.69,0.0,0.86578,9e-05,14.45338]
[1779882241198,37.88,75710.08,0.0,0.86582,9e-05,14.45055]
[1779882241863,37.88,75710.08,0.0,0.86582,9e-05,14.45055]
[1779882241886,37.88,75710.08,0.0,0.86582,9e-05,14.45055]
[1779882241967,37.88,75710.08,0.0,0.86582,9e-05,14.45055]
[1779882242412,37.88,75710.23,0.0,0.86584,9e-05,14.44954]
[1779882242464,37.88,75710.23,0.0,0.86584,9e-05,14.44954]
[1779882242719,37.88,75710.23,0.0,0.86584,9e-05,14.44954]
[1779882243212,37.88,75711.17,0.0,0.86592,9e-05,14.4437]
[1779882248247,37.88,75712.22,0.0,0.86601,9e-05,14.43691]
[1779882251250,37.88,75712.18,0.0,0.86601,9e-05,14.43702]
[1779882251298,37.88,75712.18,0.0,0.86601,9e-05,14.43702]
[1779882251470,37.88,75713.51,0.0,0.86612,9e-05,14.42875]
[1779882251793,37.88,75713.51,0.0,0.86612,9e-05,14.42875]
[1779882251845,37.88,75713.51,0.0,0.86612,9e-05,14.42875]
[1779882251970,37.88,75713.51,0.0,0.86612,9e-05,14.42875]
[1779882252275,37.88,75713.3,0.0,0.86611,9e-05,14.43004]
[1779882257310,37.88,75713.56,0.0,0.86613,9e-05,14.42821]
[1779882259786,37.88,75713.89,0.0,0.86616,9e-05,14.42609]
[1779882259970,37.88,75713.89,0.0,0.86616,9e-05,14.42609]
[1779882260492,37.88,75713.89,0.0,0.86616,9e-05,14.42604]
[1779882260545,37.88,75713.89,0.0,0.86616,9e-05,14.42604]
[1779882260721,37.88,75713.89,0.0,0.86616,9e-05,14.42604]
[1779882261338,37.88,75713.8,0.0,0.86615,9e-05,14.42655]
[1779882266234,37.87,75713.82,0.0,0.86616,9e-05,14.4262]
[1779882266373,37.87,75713.75,0.0,0.86615,9e-05,14.42663]
[1779882266467,37.87,75713.75,0.0,0.86615,9e-05,14.42663]
[1779882270194,37.87,75714.11,0.0,0.86619,9e-05,14.42424]
[1779882270225,37.87,75714.11,0.0,0.86619,9e-05,14.42424]
[1779882274699,37.87,75714.07,0.0,0.86621,9e-05,14.42045]
[1779882274729,37.87,75714.07,0.0,0.86621,9e-05,14.42045]
[1779882275357,37.87,75714.07,0.0,0.86621,9e-05,14.42045]
[1779882275409,37.87,75714.07,0.0,0.86621,9e-05,14.42045]
[1779882275395,37.87,75718.98,0.0,0.86663,9e-05,14.39034]
[1779882275472,37.87,75718.98,0.0,0.86663,9e-05,14.39034]
[1779882275648,37.87,75719.97,0.0,0.86672,9e-05,14.38428]
[1779882277609,37.87,75720.54,0.0,0.86677,8e-05,14.3808]
[1779882278717,37.87,75720.7,0.0,0.86678,8e-05,14.37983]
[1779882284501,37.87,75720.45,0.0,0.86676,9e-05,14.38141]
[1779882288315,37.87,75720.03,0.0,0.86672,9e-05,14.38397]
[1779882288466,37.87,75719.99,0.0,0.86672,9e-05,14.38421]
[1779882294036,37.87,75719.65,0.0,0.86669,9e-05,14.38626]
[1779882294088,37.87,75719.65,0.0,0.86669,9e-05,14.38626]
[1779882294217,37.87,75719.65,0.0,0.86669,9e-05,14.38626]
[1779882294318,37.87,75719.78,0.0,0.8667,9e-05,14.38545]
[1779882295078,37.87,75719.78,0.0,0.8667,9e-05,14.38545]
[1779882295118,37.87,75719.78,0.0,0.8667,9e-05,14.38545]
[1779882295220,37.87,75719.78,0.0,0.8667,9e-05,14.38545]
[1779882300613,37.87,75719.74,0.0,0.8667,9e-05,14.38561]
[1779882306656,37.87,75719.97,0.0,0.86672,9e-05,14.3841]
[1779882310312,37.87,75719.74,0.0,0.8667,9e-05,14.38548]
[1779882310366,37.87,75719.74,0.0,0.8667,9e-05,14.38548]
[1779882310472,37.87,75719.24,0.0,0.86666,9e-05,14.38852]
[1779882311174,37.87,75719.24,0.0,0.86666,9e-05,14.38852]
[1779882311219,37.87,75719.24,0.0,0.86666,9e-05,14.38852]
[1779882311380,37.87,75716.88,0.0,0.86646,9e-05,14.40295]
[1779882311982,37.87,75716.88,0.0,0.86646,9e-05,14.40295]
[1779882314734,37.87,75713.74,0.0,0.86619,9e-05,14.42201]
[1779882314831,37.87,75713.88,0.0,0.86621,9e-05,14.42108]
[1779882318532,37.87,75713.92,0.0,0.86621,9e-05,14.42063]
[1779882318606,37.87,75713.92,0.0,0.86621,9e-05,14.42063]
[1779882318729,37.87,75713.92,0.0,0.86621,9e-05,14.42063]
[1779882318740,37.87,75714.04,0.0,0.86622,9e-05,14.41983]
[1779882323776,37.87,75714.73,0.0,0.86629,9e-05,14.4153]
[1779882325693,37.87,75714.54,0.0,0.86627,9e-05,14.41641]
[1779882325720,37.87,75714.54,0.0,0.86627,9e-05,14.41641]
[1779882326560,37.87,75714.97,0.0,0.86631,9e-05,14.41372]
[1779882326566,37.87,75714.97,0.0,0.86631,9e-05,14.41372]
[1779882326723,37.87,75714.97,0.0,0.86631,9e-05,14.41372]
[1779882326797,37.87,75714.85,0.0,0.8663,9e-05,14.41441]
[1779882328719,37.87,75714.78,0.0,0.86629,9e-05,14.41478]
[1779882333863,37.87,75713.44,0.0,0.86621,9e-05,14.41884]
[1779882333916,37.87,75713.44,0.0,0.86621,9e-05,14.41884]
[1779882333967,37.87,75713.44,0.0,0.86621,9e-05,14.41884]
[1779882334067,37.87,75713.57,0.0,0.86622,9e-05,14.41799]
[1779882334514,37.87,75713.57,0.0,0.86622,9e-05,14.41799]
[1779882336724,37.87,75713.65,0.0,0.86623,9e-05,14.41739]
[1779882341903,37.87,75712.69,0.0,0.86615,9e-05,14.42296]
[1779882343194,37.87,75712.69,0.0,0.86615,9e-05,14.42296]
[1779882343216,37.87,75712.69,0.0,0.86615,9e-05,14.42296]
[1779882343412,37.87,75712.69,0.0,0.86615,9e-05,14.42296]
[1779882343474,37.87,75712.69,0.0,0.86615,9e-05,14.42296]
[1779882343460,37.87,75712.65,0.0,0.86615,9e-05,14.4231]
[1779882343546,37.87,75712.65,0.0,0.86615,9e-05,14.4231]
[1779882343641,37.87,75712.65,0.0,0.86615,9e-05,14.4231]
[1779882343722,37.87,75712.65,0.0,0.86615,9e-05,14.4231]
[1779882343917,37.87,75711.2,0.0,0.86603,9e-05,14.43198]
[1779882346721,37.87,75712.15,0.0,0.86611,9e-05,14.42603]
[1779882351974,37.87,75710.18,0.0,0.86595,9e-05,14.43771]
[1779882353210,37.87,75710.18,0.0,0.86595,9e-05,14.43771]
[1779882353216,37.87,75710.18,0.0,0.86595,9e-05,14.43771]
[1779882353727,37.87,75710.62,0.0,0.86599,9e-05,14.43494]
[1779882353779,37.87,75710.62,0.0,0.86599,9e-05,14.43494]
[1779882353968,37.87,75710.62,0.0,0.86599,9e-05,14.43494]
[1779882354443,37.87,75710.62,0.0,0.86599,9e-05,14.43494]
[1779882354470,37.87,75710.62,0.0,0.86599,9e-05,14.43481]
[1779882359705,37.87,75708.7,0.0,0.86583,9e-05,14.44628]
[1779882359715,37.87,75708.7,0.0,0.86583,9e-05,14.44628]
[1779882359716,37.87,75708.7,0.0,0.86583,9e-05,14.44628]
[1779882359966,37.87,75708.7,0.0,0.86583,9e-05,14.44628]
[1779882360031,37.87,75704.67,0.0,0.86548,9e-05,14.4709]
[1779882364010,37.87,75703.51,0.0,0.86538,9e-05,14.47835]
[1779882364093,37.87,75703.51,0.0,0.86538,9e-05,14.47835]
[1779882364722,37.87,75702.82,0.0,0.86532,9e-05,14.48269]
[1779882365072,37.87,75697.87,0.0,0.86489,9e-05,14.51315]
[1779882369100,37.87,75691.58,0.0,0.86435,9e-05,14.552]
[1779882370107,37.87,75685.26,0.0,0.8638,9e-05,14.59103]
[1779882371765,37.87,75684.52,0.0,0.86373,9e-05,14.59576]
[1779882371856,37.87,75684.52,0.0,0.86373,9e-05,14.59576]
[1779882371969,37.87,75684.52,0.0,0.86373,9e-05,14.59576]
[1779882372423,37.87,75684.52,0.0,0.86373,9e-05,14.59576]
[1779882372431,37.87,75686.03,0.0,0.86386,9e-05,14.58667]
[1779882373508,37.87,75690.36,0.0,0.86423,9e-05,14.56051]
[1779882374722,37.87,75691.08,0.0,0.86429,9e-05,14.55609]
[1779882374727,37.87,75691.08,0.0,0.86429,9e-05,14.55632]
[1779882377156,37.87,75697.13,0.0,0.8648,9e-05,14.51969]
[1779882382144,37.87,75697.68,0.0,0.86484,9e-05,14.51696]
[1779882382195,37.87,75697.68,0.0,0.86484,9e-05,14.51696]
[1779882382216,37.87,75697.68,0.0,0.86484,9e-05,14.51696]
[1779882382300,37.87,75697.82,0.0,0.86485,9e-05,14.51614]
[1779882388233,37.87,75695.32,0.0,0.86463,9e-05,14.53181]
[1779882389635,37.88,75695.7,0.0,0.86466,9e-05,14.52968]
[1779882389687,37.88,75695.7,0.0,0.86466,9e-05,14.52968]
[1779882389718,37.88,75695.7,0.0,0.86466,9e-05,14.52968]
[1779882390247,37.88,75695.32,0.0,0.86463,9e-05,14.53221]
[1779882395282,37.88,75695.97,0.0,0.8647,9e-05,14.52535]
[1779882400317,37.88,75694.55,0.0,0.86458,9e-05,14.53413]
[1779882400701,37.88,75694.55,0.0,0.86458,9e-05,14.53413]
[1779882400722,37.88,75694.55,0.0,0.86458,9e-05,14.53413]
[1779882401325,37.88,75694.63,0.0,0.86458,9e-05,14.53364]
[1779882406181,37.88,75693.85,0.0,0.86452,9e-05,14.53844]
[1779882406220,37.88,75693.85,0.0,0.86452,9e-05,14.53844]
[1779882406360,37.88,75693.63,0.0,0.8645,9e-05,14.53979]
[1779882411394,37.88,75695.03,0.0,0.86462,9e-05,14.53119]
[1779882416430,37.88,75698.36,0.0,0.8649,9e-05,14.51083]
[1779882421465,37.88,75698.91,0.0,0.86495,9e-05,14.50764]
[1779882422387,37.88,75698.91,0.0,0.86495,9e-05,14.50764]
[1779882424487,37.88,75702.06,0.0,0.86522,9e-05,14.48845]
[1779882424724,37.88,75702.06,0.0,0.86522,9e-05,14.48845]
[1779882425494,37.88,75702.07,0.0,0.86522,9e-05,14.48845]
[1779882431536,37.88,75701.49,0.0,0.86516,9e-05,14.4924]
[1779882436422,37.88,75700.97,0.0,0.86511,9e-05,14.49579]
[1779882436473,37.88,75700.97,0.0,0.86511,9e-05,14.49579]
[1779882436571,37.88,75699.01,0.0,0.86494,9e-05,14.50785]
[1779882436724,37.88,75699.01,0.0,0.86494,9e-05,14.50785]
[1779882443076,37.88,75695.75,0.0,0.86466,9e-05,14.52797]
[1779882443128,37.88,75695.75,0.0,0.86466,9e-05,14.52797]
[1779882443182,37.88,75696.05,0.0,0.86469,9e-05,14.52612]
[1779882444718,37.88,75695.58,0.0,0.86465,9e-05,14.52901]
[1779882448642,37.88,75695.6,0.0,0.86465,9e-05,14.52888]
[1779882448655,37.88,75692.92,0.0,0.86442,9e-05,14.54556]
[1779882451676,37.88,75687.22,0.0,0.86394,9e-05,14.5773]
[1779882457718,37.88,75686.1,0.0,0.86383,9e-05,14.5852]
[1779882462753,37.89,75685.69,0.0,0.86379,9e-05,14.58853]
[1779882467788,37.89,75685.44,0.0,0.86375,9e-05,14.59087]
[1779882472824,37.89,75684.72,0.0,0.86368,9e-05,14.59608]
[1779882473831,37.89,75680.67,0.0,0.86333,9e-05,14.62108]
[1779882474838,37.89,75676.93,0.0,0.863,9e-05,14.64415]
[1779882479873,37.89,75682.38,0.0,0.86347,9e-05,14.6112]
[1779882481888,37.89,75685.09,0.0,0.8637,9e-05,14.59486]
[1779882483900,37.89,75689.11,0.0,0.86404,9e-05,14.57052]
[1779882488959,37.9,75689.49,0.0,0.86406,9e-05,14.56899]
[1779882491957,37.9,75686.73,0.0,0.86382,9e-05,14.58668]
[1779882497999,37.9,75687.13,0.0,0.86384,9e-05,14.58526]
[1779882504041,37.9,75687.8,0.0,0.86388,9e-05,14.58218]
[1779882508071,37.9,75684.76,0.0,0.86361,9e-05,14.6015]
[1779882513106,37.9,75684.48,0.0,0.8636,9e-05,14.60007]
[1779882518142,37.91,75684.49,0.0,0.86359,9e-05,14.60072]
[1779882523177,37.91,75685.29,0.0,0.86365,9e-05,14.59656]
[1779882528212,37.91,75684.48,0.0,0.86357,9e-05,14.60229]
[1779882533247,37.91,75670.01,0.0,0.86231,9e-05,14.69179]
[1779882534254,37.91,75659.18,0.0,0.86136,9e-05,14.7583]
[1779882535261,37.91,75657.04,0.0,0.86118,9e-05,14.77137]
[1779882537225,37.91,75658.89,0.0,0.86134,9e-05,14.75991]
[1779882537661,37.91,75658.89,0.0,0.86134,9e-05,14.75991]
[1779882537276,37.91,75662.73,0.0,0.86168,9e-05,14.73626]
[1779882537723,37.91,75662.73,0.0,0.86168,9e-05,14.73626]
[1779882538426,37.91,75662.73,0.0,0.86168,9e-05,14.73626]
[1779882538477,37.91,75662.73,0.0,0.86168,9e-05,14.73626]
[1779882538504,37.91,75664.49,0.0,0.86183,9e-05,14.72541]
[1779882538718,37.91,75664.49,0.0,0.86183,9e-05,14.72541]
[1779882540297,37.91,75673.67,0.0,0.86263,9e-05,14.66902]
[1779882541304,37.91,75677.54,0.0,0.86297,9e-05,14.64532]
[1779882542723,37.91,75677.63,0.0,0.86297,9e-05,14.64485]
[1779882549360,37.91,75679.29,0.0,0.86311,9e-05,14.63524]
[1779882554394,37.91,75680.01,0.0,0.86316,9e-05,14.63135]
[1779882558570,37.91,75676.85,0.0,0.86288,9e-05,14.65113]
[1779882564466,37.91,75675.26,0.0,0.86274,9e-05,14.66133]
[1779882569501,37.92,75673.68,0.0,0.8626,9e-05,14.67131]
[1779882575542,37.92,75673.76,0.0,0.86263,9e-05,14.66726]
[1779882580578,37.92,75674.87,0.0,0.86272,9e-05,14.66076]
[1779882585613,37.92,75675.1,0.0,0.86274,9e-05,14.65969]
[1779882590647,37.92,75674.86,0.0,0.86271,9e-05,14.66153]
[1779882595683,37.92,75674.54,0.0,0.86268,9e-05,14.66384]
[1779882600718,37.92,75674.09,0.0,0.86263,9e-05,14.66698]
[1779882601725,37.92,75677.79,0.0,0.86295,9e-05,14.64434]
[1779882606761,37.92,75676.95,0.0,0.86288,9e-05,14.64995]
[1779882611799,37.92,75677.29,0.0,0.8629,9e-05,14.64827]
[1779882616839,37.92,75676.66,0.0,0.86284,9e-05,14.65251]
[1779882621874,37.92,75674.69,0.0,0.86266,9e-05,14.66493]
[1779882629930,37.92,75674.95,0.0,0.86268,9e-05,14.66376]
[1779882634965,37.93,75674.86,0.0,0.8627,9e-05,14.66071]
[1779882641007,37.93,75674.2,0.0,0.86264,9e-05,14.66507]
[1779882646042,37.93,75675.0,0.0,0.8627,9e-05,14.66043]
[1779882647049,37.93,75681.85,0.0,0.86329,9e-05,14.61848]
[1779882648057,37.93,75684.69,0.0,0.86354,9e-05,14.60119]
[1779882655105,37.93,75683.86,0.0,0.86345,9e-05,14.60721]
[1779882660142,37.93,75683.29,0.0,0.8634,9e-05,14.6113]
[1779882665176,37.93,75682.31,0.0,0.86331,9e-05,14.61782]
[1779882670210,37.93,75678.81,0.0,0.863,9e-05,14.63977]
[1779882674239,37.93,75676.27,0.0,0.86277,9e-05,14.65555]
[1779882675246,37.93,75678.95,0.0,0.863,9e-05,14.63917]
[1779882680281,37.93,75679.55,0.0,0.86305,9e-05,14.63585]
[1779882685316,37.93,75675.21,0.0,0.86267,9e-05,14.66282]
[1779882690350,37.94,75676.71,0.0,0.8628,9e-05,14.65383]
[1779882693372,37.94,75679.63,0.0,0.86308,9e-05,14.63224]
[1779882698407,37.94,75678.41,0.0,0.86297,9e-05,14.64012]
[1779882703443,37.94,75678.56,0.0,0.86297,9e-05,14.63955]
[1779882708477,37.94,75678.28,0.0,0.86294,9e-05,14.64163]
[1779882713513,37.94,75678.47,0.0,0.86296,9e-05,14.64082]
[1779882718548,37.94,75679.25,0.0,0.86302,9e-05,14.63639]
[1779882719555,37.94,75686.94,0.0,0.86368,9e-05,14.58934]
[1779882721569,37.94,75688.25,0.0,0.86379,9e-05,14.58162]
[1779882726604,37.94,75688.61,0.0,0.86381,9e-05,14.58022]
[1779882731639,37.94,75689.27,0.0,0.86386,9e-05,14.57702]
[1779882736674,37.95,75689.24,0.0,0.86384,9e-05,14.57806]
[1779882742716,37.95,75689.1,0.0,0.86382,9e-05,14.57995]
[1779882749765,37.95,75688.9,0.0,0.86378,9e-05,14.58235]
[1779882754801,37.95,75688.61,0.0,0.86377,9e-05,14.5811]
[1779882759836,37.95,75688.91,0.0,0.86379,9e-05,14.58012]
[1779882765878,37.96,75688.56,0.0,0.86374,9e-05,14.58346]
[1779882770913,37.96,75687.32,0.0,0.86362,9e-05,14.59184]
[1779882776955,37.96,75686.65,0.0,0.86355,9e-05,14.59686]
[1779882781991,37.96,75687.0,0.0,0.86357,9e-05,14.59546]
[1779882787026,37.96,75687.54,0.0,0.86361,9e-05,14.59291]
[1779882791054,37.97,75682.98,0.0,0.86321,9e-05,14.62143]
[1779882793070,37.97,75679.85,0.0,0.86293,9e-05,14.64081]
[1779882794075,37.97,75669.82,0.0,0.86206,9e-05,14.70235]
[1779882795082,37.97,75668.14,0.0,0.86192,9e-05,14.71264]
[1779882800117,37.97,75666.78,0.0,0.86179,9e-05,14.72186]
[1779882805152,37.97,75668.84,0.0,0.86197,9e-05,14.70922]
[1779882810187,37.97,75673.24,0.0,0.86235,9e-05,14.68213]
[1779882815222,37.97,75672.24,0.0,0.86229,9e-05,14.68443]
[1779882820257,37.97,75672.56,0.0,0.86232,9e-05,14.68249]
[1779882825292,37.97,75671.5,0.0,0.86222,9e-05,14.68921]
[1779882828588,37.97,75671.27,0.0,0.8622,9e-05,14.69061]
[1779882828724,37.97,75671.27,0.0,0.8622,9e-05,14.69061]
[1779882829321,37.97,75663.24,0.0,0.8615,9e-05,14.74028]
[1779882834355,37.97,75663.06,0.0,0.86147,9e-05,14.74218]
[1779882839391,37.97,75664.1,0.0,0.86155,9e-05,14.73661]
[1779882844426,37.98,75664.92,0.0,0.8616,9e-05,14.73337]
[1779882849461,37.98,75664.49,0.0,0.86153,9e-05,14.73802]
[1779882854496,37.99,75663.49,0.0,0.86142,9e-05,14.74613]
[1779882857092,37.99,75659.78,0.0,0.86108,9e-05,14.76999]
[1779882862552,37.99,75655.76,0.0,0.8607,9e-05,14.79639]
[1779882867587,38.0,75655.91,0.0,0.86069,9e-05,14.79708]
[1779882872625,38.0,75657.52,0.0,0.86084,9e-05,14.78497]
[1779882877659,38.0,75656.86,0.0,0.86076,9e-05,14.79071]
[1779882882695,38.01,75656.21,0.0,0.86068,9e-05,14.79634]
[1779882888737,38.01,75655.06,0.0,0.86055,9e-05,14.80531]
[1779882893772,38.02,75655.5,0.0,0.86057,9e-05,14.8042]
[1779882898807,38.02,75649.79,0.0,0.86006,9e-05,14.83986]
[1779882900820,38.02,75646.09,0.0,0.85973,9e-05,14.86307]
[1779882901828,38.02,75645.93,0.0,0.85971,9e-05,14.86429]
[1779882902835,38.02,75643.8,0.0,0.85952,9e-05,14.87759]
[1779882904849,38.02,75643.98,0.0,0.85953,9e-05,14.87693]
[1779882905856,38.02,75643.54,0.0,0.85949,9e-05,14.87986]
[1779882906863,38.02,75644.43,0.0,0.85956,9e-05,14.87463]
[1779882907870,38.02,75643.74,0.0,0.8595,9e-05,14.87908]
[1779882912905,38.02,75643.68,0.0,0.85948,9e-05,14.88056]
[1779882913912,38.03,75644.13,0.0,0.85951,9e-05,14.87803]
[1779882914919,38.03,75642.92,0.0,0.8594,9e-05,14.88566]
[1779882915926,38.03,75642.69,0.0,0.85938,9e-05,14.8873]
[1779882917940,38.03,75642.45,0.0,0.85935,9e-05,14.88919]
[1779882919954,38.03,75643.26,0.0,0.85942,9e-05,14.88465]
[1779882920961,38.03,75642.42,0.0,0.85934,9e-05,14.89]
[1779882924989,38.03,75642.74,0.0,0.85936,9e-05,14.88888]
[1779882927003,38.03,75642.15,0.0,0.8593,9e-05,14.8929]
[1779882929018,38.03,75642.65,0.0,0.85934,9e-05,14.89025]
[1779882935060,38.04,75642.58,0.0,0.85934,9e-05,14.88823]
[1779882940095,38.04,75642.77,0.0,0.85935,9e-05,14.88807]
[1779882941107,38.04,75643.03,0.0,0.85937,9e-05,14.88668]
[1779882942110,38.04,75646.61,0.0,0.85968,9e-05,14.86495]
[1779882943117,38.04,75646.16,0.0,0.85963,9e-05,14.86794]
[1779882944124,38.04,75646.37,0.0,0.85965,9e-05,14.86688]
[1779882946138,38.04,75646.26,0.0,0.85963,9e-05,14.86801]
[1779882947145,38.04,75646.87,0.0,0.85968,9e-05,14.8645]
[1779882948152,38.04,75653.54,0.0,0.86027,9e-05,14.82365]
[1779882950187,38.04,75656.33,0.0,0.86051,9e-05,14.8067]
[1779882950345,38.04,75656.33,0.0,0.86051,9e-05,14.8067]
[1779882950481,38.04,75656.33,0.0,0.86051,9e-05,14.8067]
[1779882951083,38.04,75656.33,0.0,0.86051,9e-05,14.8067]
[1779882951161,38.04,75656.33,0.0,0.86051,9e-05,14.8067]
[1779882951191,38.04,75651.78,0.0,0.86011,9e-05,14.83464]
[1779882954334,38.04,75656.17,0.0,0.8605,9e-05,14.80787]
[1779882955669,38.04,75655.52,0.0,0.86044,9e-05,14.81193]
[1779882955713,38.04,75655.52,0.0,0.86044,9e-05,14.81193]
[1779882955967,38.04,75655.52,0.0,0.86044,9e-05,14.81193]
[1779882961261,38.04,75655.22,0.0,0.86041,9e-05,14.81419]
[1779882966304,38.04,75656.45,0.0,0.86051,9e-05,14.80697]
[1779882969325,38.04,75661.32,0.0,0.86093,9e-05,14.77741]
[1779882972346,38.05,75669.09,0.0,0.8616,9e-05,14.73027]
[1779882978182,38.05,75671.27,0.0,0.86178,9e-05,14.71775]
[1779882978218,38.05,75671.27,0.0,0.86178,9e-05,14.71775]
[1779882978235,38.05,75671.27,0.0,0.86178,9e-05,14.71775]
[1779882978407,38.05,75671.48,0.0,0.86179,9e-05,14.71688]
[1779882978459,38.05,75671.48,0.0,0.86179,9e-05,14.71688]
[1779882978470,38.05,75671.48,0.0,0.86179,9e-05,14.71688]
[1779882978560,38.05,75671.63,0.0,0.86181,9e-05,14.71596]
[1779882979833,38.05,75671.63,0.0,0.86181,9e-05,14.71596]
[1779882979969,38.05,75671.63,0.0,0.86181,9e-05,14.71596]
[1779882986120,38.05,75672.51,0.0,0.86187,9e-05,14.71174]
[1779882986144,38.05,75672.51,0.0,0.86187,9e-05,14.71174]
[1779882986218,38.05,75672.51,0.0,0.86187,9e-05,14.71174]
[1779882986289,38.05,75673.37,0.0,0.86194,9e-05,14.70692]
[1779882986332,38.05,75673.37,0.0,0.86194,9e-05,14.70692]
[1779882986470,38.05,75673.37,0.0,0.86194,9e-05,14.70692]
[1779882986522,38.05,75673.62,0.0,0.86196,9e-05,14.70539]
[1779882990472,38.05,75669.08,0.0,0.86155,9e-05,14.73401]
[1779882991565,38.05,75669.08,0.0,0.86155,9e-05,14.73401]
[1779882991611,38.05,75669.08,0.0,0.86155,9e-05,14.73401]
[1779882991718,38.05,75669.08,0.0,0.86155,9e-05,14.73401]
[1779882991764,38.05,75669.08,0.0,0.86155,9e-05,14.73401]
[1779882991812,38.05,75669.08,0.0,0.86155,9e-05,14.73401]
[1779882991968,38.05,75669.08,0.0,0.86155,9e-05,14.73401]
[1779882992066,38.05,75668.57,0.0,0.86153,9e-05,14.73344]
[1779883000541,38.06,75667.38,0.0,0.86141,9e-05,14.74233]
[1779883001335,38.06,75667.38,0.0,0.86141,9e-05,14.74233]
[1779883001387,38.06,75667.38,0.0,0.86141,9e-05,14.74233]
[1779883001470,38.06,75667.38,0.0,0.86141,9e-05,14.74233]
[1779883001781,38.06,75667.38,0.0,0.86141,9e-05,14.74233]
[1779883001833,38.06,75667.38,0.0,0.86141,9e-05,14.74233]
[1779883001967,38.06,75667.38,0.0,0.86141,9e-05,14.74233]
[1779883001992,38.06,75667.36,0.0,0.8614,9e-05,14.74262]
[1779883007592,38.06,75667.06,0.0,0.86136,9e-05,14.74546]
[1779883011979,38.06,75667.06,0.0,0.86136,9e-05,14.74546]
[1779883012029,38.06,75667.06,0.0,0.86136,9e-05,14.74546]
[1779883012219,38.06,75667.06,0.0,0.86136,9e-05,14.74546]
[1779883012296,38.06,75667.07,0.0,0.86135,9e-05,14.74607]
[1779883012340,38.06,75667.07,0.0,0.86135,9e-05,14.74607]
[1779883012468,38.06,75667.07,0.0,0.86135,9e-05,14.74607]
[1779883012494,38.06,75667.07,0.0,0.86135,9e-05,14.74624]
[1779883017661,38.06,75666.51,0.0,0.86129,9e-05,14.75051]
[1779883021890,38.07,75666.47,0.0,0.86128,9e-05,14.75125]
[1779883021940,38.07,75666.47,0.0,0.86128,9e-05,14.75125]
[1779883021970,38.07,75666.47,0.0,0.86128,9e-05,14.75125]
[1779883023281,38.07,75666.47,0.0,0.86128,9e-05,14.75141]
[1779883023333,38.07,75666.46,0.0,0.86128,9e-05,14.75164]
[1779883023467,38.07,75666.46,0.0,0.86128,9e-05,14.75164]
[1779883023707,38.07,75665.94,0.0,0.86123,9e-05,14.75499]
[1779883028745,38.07,75664.22,0.0,0.86107,9e-05,14.76629]
[1779883031208,38.07,75664.12,0.0,0.86106,9e-05,14.76705]
[1779883031216,38.07,75664.12,0.0,0.86106,9e-05,14.76705]
[1779883031332,38.07,75664.02,0.0,0.86104,9e-05,14.76795]
[1779883031467,38.07,75664.02,0.0,0.86104,9e-05,14.76795]
[1779883031876,38.07,75664.02,0.0,0.86104,9e-05,14.76795]
[1779883031969,38.07,75662.98,0.0,0.86095,9e-05,14.77431]
[1779883034479,38.07,75660.44,0.0,0.86073,9e-05,14.79011]
[1779883037666,38.07,75661.62,0.0,0.86083,9e-05,14.78325]
[1779883037714,38.07,75661.62,0.0,0.86083,9e-05,14.78325]
[1779883037966,38.07,75661.62,0.0,0.86083,9e-05,14.78325]
[1779883038214,38.07,75661.62,0.0,0.86083,9e-05,14.78325]
[1779883038266,38.07,75661.62,0.0,0.86083,9e-05,14.78325]
[1779883038067,38.07,75662.12,0.0,0.86087,9e-05,14.78031]
[1779883038467,38.07,75662.12,0.0,0.86087,9e-05,14.78031]
[1779883043849,38.07,75660.68,0.0,0.86073,9e-05,14.78983]
[1779883046615,38.07,75660.64,0.0,0.86073,9e-05,14.7903]
[1779883046667,38.07,75660.64,0.0,0.86073,9e-05,14.7903]
[1779883046721,38.07,75660.64,0.0,0.86073,9e-05,14.7903]
[1779883047438,38.07,75660.2,0.0,0.86068,9e-05,14.79329]
[1779883047467,38.07,75660.2,0.0,0.86068,9e-05,14.79329]
[1779883047491,38.07,75660.2,0.0,0.86068,9e-05,14.79329]
[1779883047878,38.07,75660.23,0.0,0.86068,9e-05,14.7934]
[1779883049317,38.07,75660.23,0.0,0.86068,9e-05,14.7934]
[1779883049469,38.08,75662.39,0.0,0.86087,9e-05,14.78048]
[1779883049892,38.08,75660.0,0.0,0.86065,9e-05,14.79541]
[1779883050472,38.08,75660.0,0.0,0.86065,9e-05,14.79541]
[1779883050899,38.08,75652.7,0.0,0.86001,9e-05,14.84035]
[1779883053229,38.08,75652.27,0.0,0.86,9e-05,14.83934]
[1779883053291,38.08,75652.27,0.0,0.86,9e-05,14.83934]
[1779883053251,38.08,75653.08,0.0,0.86006,9e-05,14.83484]
[1779883053467,38.08,75653.08,0.0,0.86006,9e-05,14.83484]
[1779883053920,38.08,75652.32,0.0,0.86,9e-05,14.83949]
[1779883058955,38.08,75651.83,0.0,0.85994,9e-05,14.84365]
[1779883059474,38.08,75651.83,0.0,0.85994,9e-05,14.84365]
[1779883059525,38.08,75651.83,0.0,0.85994,9e-05,14.84365]
[1779883059719,38.08,75651.83,0.0,0.85994,9e-05,14.84365]
[1779883060099,38.08,75651.83,0.0,0.85994,9e-05,14.84365]
[1779883060150,38.08,75651.83,0.0,0.85994,9e-05,14.84365]
[1779883060219,38.08,75651.83,0.0,0.85994,9e-05,14.84365]
[1779883060254,38.08,75649.86,0.0,0.85976,9e-05,14.85613]
[1779883066004,38.08,75649.31,0.0,0.8597,9e-05,14.86053]
[1779883068491,38.08,75648.33,0.0,0.85961,9e-05,14.86673]
[1779883068717,38.08,75648.33,0.0,0.85961,9e-05,14.86673]
[1779883074245,38.09,75647.9,0.0,0.85955,9e-05,14.87051]
[1779883074297,38.09,75647.9,0.0,0.85955,9e-05,14.87051]
[1779883074267,38.09,75647.6,0.0,0.85952,9e-05,14.87273]
[1779883074471,38.09,75647.6,0.0,0.85952,9e-05,14.87273]
[1779883075067,38.09,75647.42,0.0,0.85951,9e-05,14.87383]
[1779883075414,38.09,75647.42,0.0,0.85951,9e-05,14.87383]
[1779883075467,38.09,75647.42,0.0,0.85951,9e-05,14.87383]
[1779883078468,38.09,75650.14,0.0,0.85974,9e-05,14.85777]
[1779883084103,38.09,75649.76,0.0,0.85969,9e-05,14.86113]
[1779883090172,38.09,75650.24,0.0,0.85971,9e-05,14.8596]
[1779883090901,38.09,75650.24,0.0,0.85971,9e-05,14.8596]
[1779883090953,38.09,75650.24,0.0,0.85971,9e-05,14.8596]
[1779883090971,38.09,75650.24,0.0,0.85971,9e-05,14.8596]
[1779883091278,38.09,75650.24,0.0,0.85971,9e-05,14.8596]
[1779883091328,38.09,75650.24,0.0,0.85971,9e-05,14.8596]
[1779883091474,38.1,75649.9,0.0,0.85968,9e-05,14.86188]
[1779883092186,38.1,75649.93,0.0,0.85968,9e-05,14.8619]
[1779883100241,38.1,75649.8,0.0,0.85964,9e-05,14.86446]
[1779883102903,38.1,75649.12,0.0,0.85958,9e-05,14.869]
[1779883102957,38.1,75649.12,0.0,0.85958,9e-05,14.869]
[1779883102967,38.1,75649.12,0.0,0.85958,9e-05,14.869]
[1779883103369,38.1,75649.12,0.0,0.85958,9e-05,14.869]
[1779883103421,38.1,75649.11,0.0,0.85957,9e-05,14.86924]
[1779883103469,38.1,75649.11,0.0,0.85957,9e-05,14.86924]
[1779883104224,38.1,75649.11,0.0,0.85957,9e-05,14.86924]
[1779883104270,38.1,75648.84,0.0,0.85955,9e-05,14.87108]
[1779883104468,38.1,75648.84,0.0,0.85955,9e-05,14.87108]
[1779883106333,38.1,75648.82,0.0,0.85954,9e-05,14.87139]
[1779883113429,38.1,75648.67,0.0,0.85953,9e-05,14.87249]
[1779883113466,38.1,75648.67,0.0,0.85953,9e-05,14.87249]
[1779883115307,38.11,75648.48,0.0,0.85952,9e-05,14.87122]
[1779883115359,38.11,75648.48,0.0,0.85952,9e-05,14.87122]
[1779883115346,38.11,75646.57,0.0,0.85935,9e-05,14.88308]
[1779883115469,38.11,75646.57,0.0,0.85935,9e-05,14.88308]
[1779883116354,38.11,75646.71,0.0,0.85936,9e-05,14.88239]
[1779883121288,38.11,75646.69,0.0,0.85935,9e-05,14.88319]
[1779883121470,38.11,75646.42,0.0,0.85932,9e-05,14.88501]
[1779883127432,38.11,75646.6,0.0,0.85932,9e-05,14.88491]
[1779883129744,38.11,75646.57,0.0,0.85932,9e-05,14.88526]
[1779883129968,38.11,75646.57,0.0,0.85932,9e-05,14.88526]
[1779883130705,38.11,75643.25,0.0,0.85902,9e-05,14.90573]
[1779883130709,38.11,75643.25,0.0,0.85902,9e-05,14.90573]
[1779883130718,38.11,75643.25,0.0,0.85902,9e-05,14.90573]
[1779883130762,38.11,75641.24,0.0,0.85885,9e-05,14.91816]
[1779883131756,38.11,75641.24,0.0,0.85885,9e-05,14.91816]
[1779883132471,38.11,75640.52,0.0,0.85878,9e-05,14.92268]
[1779883136799,38.11,75640.93,0.0,0.85881,9e-05,14.92061]
[1779883136971,38.11,75640.93,0.0,0.85881,9e-05,14.92061]
[1779883137205,38.11,75640.93,0.0,0.85881,9e-05,14.92061]
[1779883137228,38.11,75640.93,0.0,0.85881,9e-05,14.92061]
[1779883137257,38.11,75640.93,0.0,0.85881,9e-05,14.92061]
[1779883137350,38.11,75642.65,0.0,0.85896,9e-05,14.91035]
[1779883140467,38.11,75643.09,0.0,0.85899,9e-05,14.90793]
[1779883140520,38.11,75643.09,0.0,0.85899,9e-05,14.90793]
[1779883140718,38.11,75643.09,0.0,0.85899,9e-05,14.90793]
[1779883140819,38.11,75643.03,0.0,0.85899,9e-05,14.90843]
[1779883145471,38.12,75642.78,0.0,0.85896,9e-05,14.91048]
[1779883145523,38.12,75642.78,0.0,0.85896,9e-05,14.91048]
[1779883145723,38.12,75642.78,0.0,0.85896,9e-05,14.91048]
[1779883145819,38.12,75642.75,0.0,0.85895,9e-05,14.9108]
[1779883147811,38.12,75642.82,0.0,0.85896,9e-05,14.91049]
[1779883147863,38.12,75642.82,0.0,0.85896,9e-05,14.91049]
[1779883147969,38.12,75642.82,0.0,0.85896,9e-05,14.91049]
[1779883151871,38.12,75642.4,0.0,0.85891,9e-05,14.91356]
[1779883151900,38.12,75642.4,0.0,0.85891,9e-05,14.91356]
[1779883151967,38.12,75642.4,0.0,0.85891,9e-05,14.91356]
[1779883152067,38.12,75642.93,0.0,0.85896,9e-05,14.91044]
[1779883153131,38.12,75642.93,0.0,0.85896,9e-05,14.91044]
[1779883153183,38.12,75642.93,0.0,0.85896,9e-05,14.91044]
[1779883153217,38.12,75642.93,0.0,0.85896,9e-05,14.91044]
[1779883158648,38.12,75642.16,0.0,0.85888,9e-05,14.91598]
[1779883164690,38.12,75642.65,0.0,0.85891,9e-05,14.91368]
[1779883168119,38.12,75642.81,0.0,0.85892,9e-05,14.91293]
[1779883168170,38.12,75642.81,0.0,0.85892,9e-05,14.91293]
[1779883168218,38.12,75642.81,0.0,0.85892,9e-05,14.91293]
[1779883168613,38.12,75642.7,0.0,0.85891,9e-05,14.91372]
[1779883168665,38.12,75642.7,0.0,0.85891,9e-05,14.91372]
[1779883168721,38.12,75642.7,0.0,0.85891,9e-05,14.91372]
[1779883168811,38.12,75643.52,0.0,0.85898,9e-05,14.90882]
[1779883172720,38.12,75641.96,0.0,0.85887,9e-05,14.91483]
[1779883173019,38.12,75641.96,0.0,0.85887,9e-05,14.91483]
[1779883174471,38.12,75641.29,0.0,0.85881,9e-05,14.91914]
[1779883174762,38.12,75641.42,0.0,0.85882,9e-05,14.91845]
[1779883179798,38.12,75642.76,0.0,0.85893,9e-05,14.9108]
[1779883180780,38.12,75642.76,0.0,0.85893,9e-05,14.9108]
[1779883180822,38.12,75642.76,0.0,0.85893,9e-05,14.9108]
[1779883180970,38.12,75642.76,0.0,0.85893,9e-05,14.9108]
[1779883180987,38.13,75643.27,0.0,0.85897,9e-05,14.90779]
[1779883188862,38.13,75643.02,0.0,0.85893,9e-05,14.91026]
[1779883192291,38.13,75643.81,0.0,0.859,9e-05,14.90566]
[1779883192336,38.13,75643.81,0.0,0.859,9e-05,14.90566]
[1779883192437,38.13,75643.08,0.0,0.85893,9e-05,14.91035]
[1779883192474,38.13,75643.08,0.0,0.85893,9e-05,14.91035]
[1779883195911,38.13,75642.77,0.0,0.8589,9e-05,14.91257]
[1779883196917,38.13,75648.76,0.0,0.85943,9e-05,14.87606]
[1779883197774,38.13,75648.76,0.0,0.85943,9e-05,14.87606]
[1779883197967,38.13,75648.76,0.0,0.85943,9e-05,14.87606]
[1779883198031,38.13,75648.76,0.0,0.85943,9e-05,14.87606]
[1779883198133,38.13,75651.52,0.0,0.85967,9e-05,14.85935]
[1779883199939,38.13,75655.61,0.0,0.86002,9e-05,14.83473]
[1779883200517,38.13,75655.61,0.0,0.86002,9e-05,14.83473]
[1779883200946,38.13,75659.21,0.0,0.86033,9e-05,14.81295]
[1779883203967,38.13,75654.9,0.0,0.85995,9e-05,14.83945]
[1779883204860,38.13,75654.9,0.0,0.85995,9e-05,14.83945]
[1779883204905,38.13,75654.9,0.0,0.85995,9e-05,14.83945]
[1779883204974,38.13,75654.55,0.0,0.85992,9e-05,14.84161]
[1779883208469,38.13,75654.91,0.0,0.85995,9e-05,14.83948]
[1779883211016,38.13,75659.84,0.0,0.86038,9e-05,14.80961]
[1779883211549,38.13,75659.84,0.0,0.86038,9e-05,14.80961]
[1779883211605,38.13,75659.84,0.0,0.86038,9e-05,14.80961]
[1779883212472,38.13,75659.84,0.0,0.86038,9e-05,14.80961]
[1779883211689,38.13,75659.84,0.0,0.86038,9e-05,14.80971]
[1779883217062,38.13,75661.38,0.0,0.8605,9e-05,14.80103]
[1779883218069,38.13,75658.57,0.0,0.86026,9e-05,14.81834]
[1779883221407,38.13,75657.34,0.0,0.86015,9e-05,14.82608]
[1779883221469,38.13,75657.34,0.0,0.86015,9e-05,14.82608]
[1779883221508,38.14,75656.69,0.0,0.86009,9e-05,14.83027]
[1779883222215,38.14,75656.69,0.0,0.86009,9e-05,14.83027]
[1779883228139,38.14,75655.73,0.0,0.85998,9e-05,14.83792]
[1779883233174,38.14,75654.27,0.0,0.85986,9e-05,14.84443]
[1779883239216,38.15,75653.31,0.0,0.85975,9e-05,14.85191]
[1779883242238,38.15,75655.96,0.0,0.85997,9e-05,14.83649]
[1779883247273,38.15,75657.37,0.0,0.86008,9e-05,14.82922]
[1779883250294,38.15,75654.1,0.0,0.85978,9e-05,14.84998]
[1779883256336,38.15,75652.62,0.0,0.85964,9e-05,14.85978]
[1779883261373,38.15,75652.68,0.0,0.85964,9e-05,14.85952]
[1779883266406,38.16,75653.8,0.0,0.85973,9e-05,14.85356]
[1779883273455,38.16,75654.19,0.0,0.85976,9e-05,14.85151]
[1779883278490,38.16,75654.13,0.0,0.85975,9e-05,14.85218]
[1779883284533,38.16,75653.85,0.0,0.85972,9e-05,14.85423]
[1779883288561,38.16,75657.71,0.0,0.86005,9e-05,14.83092]
[1779883293596,38.16,75660.03,0.0,0.86028,9e-05,14.81337]
[1779883294603,38.16,75644.18,0.0,0.85889,9e-05,14.91025]
[1779883295610,38.16,75635.99,0.0,0.85816,9e-05,14.96042]
[1779883296617,38.16,75639.68,0.0,0.85849,9e-05,14.93794]
[1779883298631,38.16,75647.61,0.0,0.85918,9e-05,14.88969]
[1779883299638,38.16,75650.48,0.0,0.85943,9e-05,14.87232]
[1779883304674,38.16,75652.41,0.0,0.85959,9e-05,14.86138]
[1779883309708,38.17,75651.34,0.0,0.85948,9e-05,14.86879]
[1779883314743,38.17,75652.46,0.0,0.85957,9e-05,14.86281]
[1779883319778,38.17,75652.66,0.0,0.85958,9e-05,14.86243]
[1779883324813,38.17,75650.14,0.0,0.85935,9e-05,14.87859]
[1779883329848,38.17,75650.65,0.0,0.85938,9e-05,14.8762]
[1779883334883,38.18,75650.89,0.0,0.85939,9e-05,14.87545]
[1779883339918,38.18,75650.63,0.0,0.85936,9e-05,14.87777]
[1779883344953,38.18,75648.83,0.0,0.85919,9e-05,14.88948]
[1779883345960,38.18,75645.27,0.0,0.85887,9e-05,14.91135]
[1779883346967,38.18,75637.5,0.0,0.85819,9e-05,14.95891]
[1779883348981,38.18,75635.23,0.0,0.85799,9e-05,14.97288]
[1779883353009,38.18,75631.89,0.0,0.85772,9e-05,14.98964]
[1779883358044,38.18,75634.14,0.0,0.85791,9e-05,14.97611]
[1779883363079,38.18,75634.27,0.0,0.85792,9e-05,14.97556]
[1779883366100,38.18,75641.21,0.0,0.85853,9e-05,14.93332]
[1779883371135,38.18,75646.2,0.0,0.85896,9e-05,14.90331]
[1779883373149,38.18,75648.87,0.0,0.8592,9e-05,14.88723]
[1779883378184,38.18,75649.13,0.0,0.85921,9e-05,14.88623]
[1779883381205,38.18,75656.39,0.0,0.85984,9e-05,14.84226]
[1779883386240,38.19,75658.38,0.0,0.86001,9e-05,14.83088]
[1779883391275,38.19,75656.9,0.0,0.85987,9e-05,14.84066]
[1779883393289,38.19,75652.5,0.0,0.85948,9e-05,14.86777]
[1779883398324,38.19,75646.29,0.0,0.85893,9e-05,14.90612]
[1779883401349,38.19,75649.19,0.0,0.85918,9e-05,14.88855]
[1779883403363,38.19,75645.93,0.0,0.85889,9e-05,14.9086]
[1779883405377,38.19,75638.24,0.0,0.85821,9e-05,14.95563]
[1779883410412,38.19,75636.76,0.0,0.85808,9e-05,14.9646]
[1779883413433,38.19,75631.53,0.0,0.85765,9e-05,14.99268]
[1779883414440,38.19,75623.53,0.0,0.85694,9e-05,15.04156]
[1779883415447,38.19,75614.12,0.0,0.8561,9e-05,15.09905]
[1779883417461,38.19,75612.84,0.0,0.85598,9e-05,15.10745]
[1779883422497,38.19,75615.92,0.0,0.85624,9e-05,15.08982]
[1779883423084,38.19,75615.92,0.0,0.85624,9e-05,15.08982]
[1779883424137,38.2,75617.58,0.0,0.85638,9e-05,15.08019]
[1779883430552,38.2,75618.69,0.0,0.85645,9e-05,15.07515]
[1779883436595,38.2,75621.43,0.0,0.85667,9e-05,15.06031]
[1779883437602,38.21,75625.15,0.0,0.85699,9e-05,15.03788]
[1779883442637,38.21,75623.31,0.0,0.85681,9e-05,15.05064]
[1779883445658,38.21,75630.52,0.0,0.85744,9e-05,15.00729]
[1779883446665,38.21,75634.41,0.0,0.85778,9e-05,14.98347]
[1779883451705,38.21,75635.17,0.0,0.85785,9e-05,14.9788]
[1779883455367,38.21,75634.81,0.0,0.85782,9e-05,14.98083]
[1779883455459,38.21,75634.81,0.0,0.85782,9e-05,14.98083]
[1779883460768,38.21,75636.78,0.0,0.858,9e-05,14.96842]
[1779883465803,38.21,75636.7,0.0,0.858,9e-05,14.96859]
[1779883471233,38.21,75636.95,0.0,0.85803,9e-05,14.96679]
[1779883474867,38.21,75641.26,0.0,0.85844,9e-05,14.93629]
[1779883476881,38.21,75643.89,0.0,0.85867,9e-05,14.92019]
[1779883481916,38.21,75643.18,0.0,0.85861,9e-05,14.92448]
[1779883486951,38.21,75643.47,0.0,0.85864,9e-05,14.92268]
[1779883491985,38.21,75644.35,0.0,0.85871,9e-05,14.91735]
[1779883497021,38.21,75644.4,0.0,0.85871,9e-05,14.91716]
[1779883499034,38.21,75640.83,0.0,0.8584,9e-05,14.93921]
[1779883503063,38.21,75644.29,0.0,0.8587,9e-05,14.91814]
[1779883507091,38.21,75641.01,0.0,0.85841,9e-05,14.93849]
[1779883512126,38.21,75640.37,0.0,0.85835,9e-05,14.94246]
[1779883517161,38.21,75640.45,0.0,0.85836,9e-05,14.94205]
[1779883522195,38.21,75640.66,0.0,0.85837,9e-05,14.9409]
[1779883526225,38.21,75644.17,0.0,0.85868,9e-05,14.91963]
[1779883531260,38.21,75644.44,0.0,0.85873,9e-05,14.91444]
[1779883536295,38.21,75644.65,0.0,0.85874,9e-05,14.9135]
[1779883541330,38.21,75645.78,0.0,0.85884,9e-05,14.90697]
[1779883546365,38.21,75644.58,0.0,0.85872,9e-05,14.91466]
[1779883551400,38.21,75644.85,0.0,0.85874,9e-05,14.91336]
[1779883556435,38.21,75644.88,0.0,0.85874,9e-05,14.91355]
[1779883561470,38.21,75644.07,0.0,0.85866,9e-05,14.91887]
[1779883563485,38.22,75638.93,0.0,0.85821,9e-05,14.95036]
[1779883568520,38.22,75639.65,0.0,0.85827,9e-05,14.94602]
[1779883573555,38.22,75640.15,0.0,0.85831,9e-05,14.94315]
[1779883578590,38.22,75638.86,0.0,0.8582,9e-05,14.95114]
[1779883583625,38.22,75639.23,0.0,0.85823,9e-05,14.94898]
[1779883584632,38.22,75622.91,0.0,0.85678,9e-05,15.04861]
[1779883585638,38.22,75619.84,0.0,0.85651,9e-05,15.06775]
[1779883586646,38.22,75619.7,0.0,0.85649,9e-05,15.06886]
[1779883591681,38.22,75622.44,0.0,0.85675,9e-05,15.04941]
[1779883594115,38.22,75623.05,0.0,0.85679,9e-05,15.04617]
[1779883596716,38.22,75617.36,0.0,0.85628,9e-05,15.08169]
[1779883598739,38.22,75611.36,0.0,0.85574,9e-05,15.11878]
[1779883599739,38.23,75605.64,0.0,0.85522,9e-05,15.15406]
[1779883601753,38.23,75602.2,0.0,0.85491,9e-05,15.17527]
[1779883604830,38.23,75601.78,0.0,0.85487,9e-05,15.17799]
[1779883604874,38.23,75582.55,0.0,0.85314,9e-05,15.29561]
[1779883605217,38.23,75582.55,0.0,0.85314,9e-05,15.29561]
[1779883605782,38.23,75585.07,0.0,0.85336,9e-05,15.28035]
[1779883606789,38.23,75581.5,0.0,0.85304,9e-05,15.30233]
[1779883608324,38.23,75580.64,0.0,0.85296,9e-05,15.30772]
[1779883608805,38.23,75576.33,0.0,0.85256,9e-05,15.33419]
[1779883609812,38.23,75573.48,0.0,0.85231,9e-05,15.3517]
[1779883612839,38.23,75585.66,0.0,0.8534,9e-05,15.27746]
[1779883613842,38.23,75592.08,0.0,0.85398,9e-05,15.23822]
[1779883615858,38.23,75596.01,0.0,0.85434,9e-05,15.21428]
[1779883617236,38.23,75596.64,0.0,0.85439,9e-05,15.21051]
[1779883617872,38.23,75601.52,0.0,0.85483,9e-05,15.18078]
[1779883618880,38.23,75604.7,0.0,0.85511,9e-05,15.16148]
[1779883620894,38.23,75589.74,0.0,0.85376,9e-05,15.25318]
[1779883621901,38.23,75579.35,0.0,0.85282,9e-05,15.31701]
[1779883622908,38.23,75579.89,0.0,0.85287,9e-05,15.31386]
[1779883625929,38.23,75558.6,0.0,0.85092,9e-05,15.44465]
[1779883626936,38.23,75545.61,0.0,0.84973,9e-05,15.52406]
[1779883627263,38.23,75545.61,0.0,0.84973,9e-05,15.52406]
[1779883627944,38.23,75549.57,0.0,0.8501,9e-05,15.4997]
[1779883629564,38.23,75549.57,0.0,0.8501,9e-05,15.4997]
[1779883629630,38.23,75555.99,0.0,0.85068,9e-05,15.46055]
[1779883630965,38.23,75563.07,0.0,0.85133,9e-05,15.4176]
[1779883631972,38.23,75571.12,0.0,0.85206,9e-05,15.36861]
[1779883632979,38.23,75579.41,0.0,0.85281,9e-05,15.31801]
[1779883634994,38.23,75584.95,0.0,0.8533,9e-05,15.28444]
[1779883640030,38.24,75584.25,0.0,0.85323,9e-05,15.28965]
[1779883642044,38.24,75576.44,0.0,0.85251,9e-05,15.33772]
[1779883643051,38.24,75573.38,0.0,0.85224,9e-05,15.35653]
[1779883645099,38.24,75573.2,0.0,0.85222,9e-05,15.35772]
[1779883645153,38.24,75573.2,0.0,0.85222,9e-05,15.35772]
[1779883645219,38.24,75573.2,0.0,0.85222,9e-05,15.35772]
[1779883648086,38.24,75551.68,0.0,0.85025,9e-05,15.48991]
[1779883649093,38.24,75549.88,0.0,0.85008,9e-05,15.50096]
[1779883650101,38.24,75554.34,0.0,0.85049,9e-05,15.47373]
[1779883652615,38.24,75555.88,0.0,0.85066,9e-05,15.46052]
[1779883652716,38.24,75555.58,0.0,0.85063,9e-05,15.46244]
[1779883653274,38.24,75555.58,0.0,0.85063,9e-05,15.46244]
[1779883653282,38.24,75555.58,0.0,0.85063,9e-05,15.46244]
[1779883653375,38.24,75553.59,0.0,0.85045,9e-05,15.4747]
[1779883655787,38.24,75554.41,0.0,0.85052,9e-05,15.46977]
[1779883655836,38.24,75554.41,0.0,0.85052,9e-05,15.46977]
[1779883656116,38.24,75557.02,0.0,0.85075,9e-05,15.454]
[1779883661204,38.24,75554.83,0.0,0.85055,9e-05,15.46785]
[1779883661999,38.24,75554.83,0.0,0.85055,9e-05,15.46785]
[1779883662049,38.24,75554.83,0.0,0.85055,9e-05,15.46785]
[1779883662223,38.24,75554.83,0.0,0.85055,9e-05,15.46785]
[1779883668294,38.24,75555.53,0.0,0.8506,9e-05,15.46408]
[1779883669386,38.24,75556.73,0.0,0.85071,9e-05,15.45692]
[1779883669436,38.24,75556.73,0.0,0.85071,9e-05,15.45692]
[1779883669469,38.24,75556.73,0.0,0.85071,9e-05,15.45692]
[1779883671274,38.24,75553.26,0.0,0.85039,9e-05,15.47832]
[1779883675429,38.24,75551.26,0.0,0.8502,9e-05,15.49098]
[1779883675467,38.24,75551.26,0.0,0.8502,9e-05,15.49098]
[1779883675477,38.24,75551.26,0.0,0.8502,9e-05,15.49098]
[1779883675829,38.24,75551.26,0.0,0.8502,9e-05,15.49098]
[1779883675978,38.24,75551.26,0.0,0.8502,9e-05,15.49098]
[1779883677104,38.25,75555.37,0.0,0.85057,9e-05,15.46609]
[1779883680122,38.25,75557.19,0.0,0.85074,9e-05,15.45528]
[1779883680234,38.25,75557.19,0.0,0.85074,9e-05,15.45528]
[1779883680358,38.25,75557.19,0.0,0.85074,9e-05,15.45528]
[1779883680617,38.25,75557.19,0.0,0.85074,9e-05,15.45528]
[1779883680724,38.25,75557.19,0.0,0.85074,9e-05,15.45528]
[1779883682350,38.25,75561.78,0.0,0.85115,9e-05,15.42756]
[1779883687958,38.25,75562.11,0.0,0.85117,9e-05,15.4261]
[1779883687970,38.25,75562.11,0.0,0.85117,9e-05,15.4261]
[1779883687984,38.25,75562.11,0.0,0.85117,9e-05,15.4261]
[1779883689661,38.25,75559.31,0.0,0.85091,9e-05,15.44346]
[1779883689718,38.25,75559.31,0.0,0.85091,9e-05,15.44346]
[1779883693909,38.25,75557.14,0.0,0.85071,9e-05,15.45714]
[1779883693968,38.25,75557.14,0.0,0.85071,9e-05,15.45714]
[1779883693982,38.25,75557.14,0.0,0.85071,9e-05,15.45714]
[1779883694873,38.25,75555.74,0.0,0.85058,9e-05,15.46585]
[1779883694966,38.25,75555.74,0.0,0.85058,9e-05,15.46585]
[1779883699472,38.25,75552.26,0.0,0.85026,9e-05,15.48743]
[1779883701961,38.25,75553.37,0.0,0.85036,9e-05,15.48071]
[1779883701969,38.25,75553.37,0.0,0.85036,9e-05,15.48071]
[1779883702013,38.25,75553.37,0.0,0.85036,9e-05,15.48071]
[1779883704631,38.25,75555.6,0.0,0.85056,9e-05,15.46733]
[1779883704726,38.25,75555.6,0.0,0.85056,9e-05,15.46733]
[1779883709094,38.25,75555.9,0.0,0.85058,9e-05,15.46597]
[1779883709146,38.25,75555.9,0.0,0.85058,9e-05,15.46597]
[1779883709217,38.25,75555.9,0.0,0.85058,9e-05,15.46597]
[1779883716591,38.26,75557.04,0.0,0.85069,9e-05,15.45637]
[1779883721626,38.26,75556.6,0.0,0.85064,9e-05,15.45987]
[1779883726960,38.26,75556.94,0.0,0.85066,9e-05,15.45843]
[1779883726968,38.26,75556.94,0.0,0.85066,9e-05,15.45843]
[1779883727011,38.26,75556.94,0.0,0.85066,9e-05,15.45843]
[1779883731556,38.26,75557.07,0.0,0.85067,9e-05,15.45796]
[1779883731721,38.26,75557.07,0.0,0.85067,9e-05,15.45796]
[1779883731819,38.26,75560.85,0.0,0.85101,9e-05,15.43551]
[1779883733711,38.26,75563.61,0.0,0.85125,9e-05,15.41892]
[1779883736732,38.26,75570.5,0.0,0.85187,9e-05,15.37729]
[1779883737536,38.26,75570.5,0.0,0.85187,9e-05,15.37729]
[1779883737588,38.26,75570.5,0.0,0.85187,9e-05,15.37729]
[1779883737723,38.26,75570.5,0.0,0.85187,9e-05,15.37729]
[1779883738746,38.26,75566.37,0.0,0.85149,9e-05,15.40288]
[1779883743781,38.27,75565.76,0.0,0.85143,9e-05,15.40746]
[1779883746398,38.27,75566.82,0.0,0.85152,9e-05,15.40131]
[1779883746450,38.27,75566.82,0.0,0.85152,9e-05,15.40131]
[1779883746468,38.27,75566.82,0.0,0.85152,9e-05,15.40131]
[1779883750830,38.27,75572.6,0.0,0.85203,9e-05,15.36691]
[1779883752883,38.27,75573.3,0.0,0.85209,9e-05,15.36283]
[1779883752936,38.27,75573.3,0.0,0.85209,9e-05,15.36283]
[1779883752969,38.27,75573.3,0.0,0.85209,9e-05,15.36283]
[1779883758886,38.27,75573.06,0.0,0.85205,9e-05,15.3659]
[1779883762651,38.28,75573.59,0.0,0.85208,9e-05,15.36356]
[1779883762718,38.28,75573.59,0.0,0.85208,9e-05,15.36356]
[1779883767949,38.28,75574.49,0.0,0.85214,9e-05,15.3594]
[1779883771776,38.28,75576.61,0.0,0.85233,9e-05,15.34715]
[1779883771827,38.28,75576.61,0.0,0.85233,9e-05,15.34715]
[1779883771969,38.28,75576.61,0.0,0.85233,9e-05,15.34715]
[1779883778022,38.28,75575.24,0.0,0.85221,9e-05,15.35323]
[1779883783057,38.29,75575.65,0.0,0.85223,9e-05,15.35186]
[1779883783740,38.29,75575.65,0.0,0.85223,9e-05,15.35186]
[1779883783789,38.29,75575.65,0.0,0.85223,9e-05,15.35186]
[1779883783969,38.29,75575.65,0.0,0.85223,9e-05,15.35186]
[1779883784064,38.29,75569.96,0.0,0.85171,9e-05,15.38681]
[1779883790107,38.29,75569.43,0.0,0.85165,9e-05,15.39106]
[1779883796241,38.29,75569.44,0.0,0.85164,9e-05,15.39164]
[1779883801184,38.29,75565.32,0.0,0.85125,9e-05,15.41787]
[1779883803223,38.29,75564.2,0.0,0.85114,9e-05,15.42481]
[1779883803279,38.29,75564.2,0.0,0.85114,9e-05,15.42481]
[1779883803469,38.29,75564.2,0.0,0.85114,9e-05,15.42481]
[1779883805723,38.29,75558.25,0.0,0.8506,9e-05,15.46142]
[1779883807695,38.29,75557.98,0.0,0.85057,9e-05,15.46312]
[1779883807720,38.29,75557.98,0.0,0.85057,9e-05,15.46312]
[1779883807738,38.29,75557.98,0.0,0.85057,9e-05,15.46312]
[1779883808355,38.29,75557.95,0.0,0.85057,9e-05,15.46334]
[1779883808469,38.29,75557.95,0.0,0.85057,9e-05,15.46334]
[1779883812262,38.3,75544.56,0.0,0.84932,9e-05,15.54651]
[1779883813268,38.3,75542.22,0.0,0.8491,9e-05,15.56099]
[1779883817455,38.3,75540.4,0.0,0.84893,9e-05,15.5726]
[1779883817466,38.3,75540.4,0.0,0.84893,9e-05,15.5726]
[1779883818503,38.3,75539.23,0.0,0.84882,9e-05,15.5799]
[1779883819382,38.3,75537.53,0.0,0.84866,9e-05,15.59041]
[1779883823341,38.3,75527.11,0.0,0.84769,9e-05,15.65459]
[1779883824348,38.3,75526.52,0.0,0.84763,9e-05,15.65843]
[1779883825875,38.3,75526.52,0.0,0.84763,9e-05,15.65843]
[1779883825927,38.3,75508.85,0.0,0.84599,9e-05,15.76655]
[1779883826617,38.3,75508.85,0.0,0.84599,9e-05,15.76655]
[1779883826779,38.3,75508.85,0.0,0.84599,9e-05,15.76655]
[1779883826803,38.3,75517.8,0.0,0.84682,9e-05,15.71198]
[1779883829395,38.3,75515.85,0.0,0.84664,9e-05,15.72397]
[1779883831469,38.3,75513.87,0.0,0.84645,9e-05,15.73632]
[1779883831571,38.3,75513.65,0.0,0.84645,9e-05,15.7339]
[1779883834967,38.3,75516.61,0.0,0.84673,9e-05,15.71608]
[1779883834978,38.3,75516.61,0.0,0.84673,9e-05,15.71608]
[1779883835225,38.31,75516.6,0.0,0.84672,9e-05,15.71643]
[1779883839452,38.31,75510.59,0.0,0.84615,9e-05,15.75367]
[1779883844521,38.31,75509.18,0.0,0.84602,9e-05,15.76263]
[1779883844523,38.31,75502.81,0.0,0.84542,9e-05,15.8016]
[1779883847624,38.31,75502.69,0.0,0.84541,9e-05,15.80236]
[1779883847629,38.31,75502.67,0.0,0.84541,9e-05,15.8025]
[1779883853551,38.31,75502.77,0.0,0.84541,9e-05,15.80202]
[1779883856572,38.31,75509.62,0.0,0.84605,9e-05,15.76027]
[1779883857579,38.31,75514.91,0.0,0.84654,9e-05,15.72806]
[1779883859195,38.31,75514.91,0.0,0.84654,9e-05,15.72806]
[1779883859216,38.31,75516.32,0.0,0.84667,9e-05,15.71957]
[1779883859520,38.31,75516.32,0.0,0.84667,9e-05,15.71957]
[1779883862691,38.31,75521.25,0.0,0.84712,9e-05,15.68992]
[1779883862718,38.31,75521.25,0.0,0.84712,9e-05,15.68992]
[1779883862743,38.31,75521.25,0.0,0.84712,9e-05,15.68992]
[1779883862845,38.31,75520.91,0.0,0.84709,9e-05,15.69217]
[1779883863564,38.31,75520.91,0.0,0.84709,9e-05,15.69217]
[1779883863728,38.31,75520.91,0.0,0.84709,9e-05,15.69217]
[1779883863824,38.31,75519.44,0.0,0.84695,9e-05,15.70132]
[1779883864712,38.31,75519.44,0.0,0.84695,9e-05,15.70132]
[1779883864764,38.31,75519.44,0.0,0.84695,9e-05,15.70132]
[1779883867719,38.31,75516.74,0.0,0.84669,9e-05,15.71824]
[1779883870433,38.31,75517.65,0.0,0.84677,9e-05,15.71308]
[1779883874637,38.31,75517.88,0.0,0.84679,9e-05,15.71225]
[1779883874689,38.31,75517.88,0.0,0.84679,9e-05,15.71225]
[1779883874719,38.31,75517.88,0.0,0.84679,9e-05,15.71225]
[1779883874820,38.31,75516.55,0.0,0.84666,9e-05,15.72051]
[1779883877722,38.32,75521.2,0.0,0.84709,9e-05,15.69252]
[1779883879983,38.32,75522.17,0.0,0.84717,9e-05,15.68676]
[1779883880217,38.32,75522.17,0.0,0.84717,9e-05,15.68676]
[1779883880068,38.32,75522.75,0.0,0.84723,9e-05,15.68339]
[1779883880270,38.32,75522.75,0.0,0.84723,9e-05,15.68339]
[1779883880635,38.32,75522.75,0.0,0.84723,9e-05,15.68339]
[1779883880720,38.32,75522.75,0.0,0.84723,9e-05,15.68339]
[1779883880747,38.32,75526.55,0.0,0.84757,9e-05,15.66037]
[1779883881754,38.32,75532.26,0.0,0.8481,9e-05,15.62572]
[1779883884437,38.32,75534.9,0.0,0.84834,9e-05,15.61014]
[1779883884467,38.32,75534.9,0.0,0.84834,9e-05,15.61014]
[1779883884718,38.32,75534.9,0.0,0.84834,9e-05,15.61014]
[1779883884775,38.32,75534.46,0.0,0.84829,9e-05,15.6131]
[1779883889810,38.32,75535.65,0.0,0.84838,9e-05,15.60723]
[1779883891824,38.32,75544.22,0.0,0.84919,9e-05,15.55162]
[1779883892831,38.32,75549.48,0.0,0.84967,9e-05,15.51968]
[1779883895407,38.33,75549.25,0.0,0.84964,9e-05,15.52149]
[1779883899672,38.33,75549.51,0.0,0.84965,9e-05,15.52073]
[1779883899731,38.33,75549.51,0.0,0.84965,9e-05,15.52073]
[1779883899966,38.33,75549.51,0.0,0.84965,9e-05,15.52073]
[1779883901894,38.33,75537.09,0.0,0.8485,9e-05,15.59714]
[1779883903908,38.33,75534.94,0.0,0.8483,9e-05,15.61049]
[1779883906929,38.33,75541.54,0.0,0.84891,9e-05,15.57053]
[1779883908665,38.33,75541.8,0.0,0.84893,9e-05,15.56923]
[1779883908718,38.33,75541.8,0.0,0.84893,9e-05,15.56923]
[1779883908968,38.33,75541.8,0.0,0.84893,9e-05,15.56923]
[1779883909069,38.33,75540.02,0.0,0.84876,9e-05,15.5804]
[1779883914986,38.33,75543.02,0.0,0.84901,9e-05,15.56339]
[1779883919455,38.34,75538.86,0.0,0.84862,9e-05,15.58951]
[1779883919469,38.34,75538.86,0.0,0.84862,9e-05,15.58951]
[1779883919551,38.34,75538.86,0.0,0.84862,9e-05,15.58951]
[1779883919950,38.34,75538.86,0.0,0.84862,9e-05,15.58951]
[1779883919970,38.34,75538.86,0.0,0.84862,9e-05,15.58951]
[1779883920039,38.34,75534.32,0.0,0.8482,9e-05,15.61738]
[1779883924067,38.34,75530.04,0.0,0.84778,9e-05,15.64484]
[1779883925074,38.34,75529.66,0.0,0.84774,9e-05,15.64747]
[1779883925320,38.34,75529.66,0.0,0.84774,9e-05,15.64747]
[1779883925472,38.34,75529.66,0.0,0.84774,9e-05,15.64747]
[1779883926084,38.34,75525.02,0.0,0.84731,9e-05,15.67606]
[1779883931119,38.35,75525.76,0.0,0.84736,9e-05,15.67309]
[1779883933133,38.35,75525.46,0.0,0.84732,9e-05,15.67542]
[1779883934140,38.35,75523.7,0.0,0.84716,9e-05,15.6864]
[1779883935147,38.35,75523.15,0.0,0.8471,9e-05,15.68999]
[1779883935354,38.35,75523.15,0.0,0.8471,9e-05,15.68999]
[1779883935405,38.35,75523.15,0.0,0.8471,9e-05,15.68999]
[1779883935473,38.35,75523.15,0.0,0.8471,9e-05,15.68999]
[1779883936154,38.35,75523.04,0.0,0.84709,9e-05,15.69088]
[1779883937161,38.35,75521.35,0.0,0.84693,9e-05,15.70141]
[1779883939175,38.35,75520.93,0.0,0.84688,9e-05,15.70438]
[1779883940182,38.35,75521.42,0.0,0.84693,9e-05,15.70159]
[1779883942196,38.35,75521.85,0.0,0.84696,9e-05,15.69938]
[1779883943203,38.35,75523.32,0.0,0.84709,9e-05,15.69062]
[1779883943522,38.35,75523.32,0.0,0.84709,9e-05,15.69062]
[1779883943574,38.35,75523.32,0.0,0.84709,9e-05,15.69062]
[1779883943718,38.35,75523.32,0.0,0.84709,9e-05,15.69062]
[1779883944210,38.35,75524.28,0.0,0.84718,9e-05,15.68498]
[1779883945218,38.35,75524.02,0.0,0.84715,9e-05,15.6868]
[1779883946224,38.35,75523.59,0.0,0.84711,9e-05,15.68964]
[1779883947231,38.35,75523.92,0.0,0.84713,9e-05,15.68785]
[1779883948212,38.35,75523.92,0.0,0.84713,9e-05,15.68785]
[1779883948219,38.35,75523.92,0.0,0.84713,9e-05,15.68785]
[1779883948256,38.35,75523.92,0.0,0.84713,9e-05,15.68785]
[1779883948238,38.35,75527.8,0.0,0.84749,9e-05,15.66441]
[1779883948469,38.35,75527.8,0.0,0.84749,9e-05,15.66441]
[1779883949245,38.35,75527.52,0.0,0.84746,9e-05,15.66637]
[1779883953274,38.36,75526.42,0.0,0.84737,9e-05,15.6702]
[1779883954281,38.36,75525.82,0.0,0.84731,9e-05,15.6741]
[1779883954864,38.36,75525.82,0.0,0.84731,9e-05,15.6741]
[1779883954917,38.36,75525.82,0.0,0.84731,9e-05,15.6741]
[1779883954971,38.36,75525.82,0.0,0.84731,9e-05,15.6741]
[1779883955288,38.36,75526.94,0.0,0.84741,9e-05,15.66751]
[1779883956295,38.36,75527.61,0.0,0.84747,9e-05,15.66367]
[1779883957302,38.36,75526.92,0.0,0.84741,9e-05,15.66813]
[1779883958308,38.36,75525.71,0.0,0.84729,9e-05,15.67575]
[1779883964351,38.36,75525.95,0.0,0.84729,9e-05,15.67563]
[1779883969386,38.37,75526.28,0.0,0.84731,9e-05,15.67471]
[1779883970929,38.37,75526.28,0.0,0.84731,9e-05,15.67471]
[1779883970973,38.37,75526.28,0.0,0.84731,9e-05,15.67471]
[1779883970981,38.37,75526.28,0.0,0.84731,9e-05,15.67471]
[1779883971068,38.37,75526.23,0.0,0.8473,9e-05,15.67523]
[1779883972407,38.37,75525.99,0.0,0.84727,9e-05,15.67712]
[1779883977324,38.37,75526.25,0.0,0.84728,9e-05,15.67641]
[1779883977388,38.37,75526.25,0.0,0.84728,9e-05,15.67641]
[1779883977474,38.37,75526.25,0.0,0.84728,9e-05,15.67641]
[1779883977535,38.37,75526.07,0.0,0.84726,9e-05,15.67772]
[1779883981470,38.37,75527.13,0.0,0.84735,9e-05,15.67212]
[1779883987513,38.38,75527.33,0.0,0.84735,9e-05,15.6722]
[1779883988519,38.38,75527.04,0.0,0.84732,9e-05,15.67418]
[1779883989526,38.38,75526.8,0.0,0.84729,9e-05,15.67585]
[1779883990533,38.38,75527.29,0.0,0.84733,9e-05,15.67307]
[1779883993243,38.38,75527.36,0.0,0.84734,9e-05,15.67286]
[1779883993316,38.38,75527.02,0.0,0.8473,9e-05,15.67535]
[1779883993469,38.38,75527.02,0.0,0.8473,9e-05,15.67535]
[1779883993554,38.38,75518.44,0.0,0.8465,9e-05,15.72763]
[1779883994561,38.38,75517.48,0.0,0.84641,9e-05,15.73361]
[1779883999596,38.38,75517.75,0.0,0.84643,9e-05,15.7326]
[1779884001708,38.38,75517.75,0.0,0.84643,9e-05,15.7326]
[1779884001715,38.38,75517.75,0.0,0.84643,9e-05,15.7326]
[1779884001970,38.38,75517.75,0.0,0.84643,9e-05,15.7326]
[1779884001974,38.38,75519.46,0.0,0.84658,9e-05,15.72243]
[1779884002617,38.38,75519.07,0.0,0.84655,9e-05,15.72494]
[1779884003624,38.38,75518.53,0.0,0.84649,9e-05,15.72837]
[1779884005638,38.38,75517.2,0.0,0.84637,9e-05,15.73673]
[1779884006645,38.38,75515.73,0.0,0.84623,9e-05,15.7458]
[1779884007639,38.38,75515.73,0.0,0.84623,9e-05,15.7458]
[1779884007646,38.38,75515.73,0.0,0.84623,9e-05,15.7458]
[1779884007728,38.38,75515.73,0.0,0.84623,9e-05,15.7458]
[1779884007740,38.38,75515.77,0.0,0.84623,9e-05,15.74567]
[1779884008659,38.38,75516.64,0.0,0.84631,9e-05,15.74047]
[1779884010673,38.38,75516.08,0.0,0.84625,9e-05,15.74411]
[1779884011680,38.38,75517.21,0.0,0.84639,9e-05,15.73345]
[1779884012844,38.38,75517.21,0.0,0.84639,9e-05,15.73345]
[1779884012849,38.38,75517.21,0.0,0.84639,9e-05,15.73345]
[1779884012967,38.38,75517.21,0.0,0.84639,9e-05,15.73345]
[1779884013070,38.38,75516.25,0.0,0.8463,9e-05,15.73941]
[1779884014701,38.38,75515.45,0.0,0.84622,9e-05,15.74451]
[1779884015708,38.38,75518.83,0.0,0.84653,9e-05,15.72402]
[1779884017721,38.39,75517.81,0.0,0.84643,9e-05,15.7305]
[1779884019736,38.39,75518.64,0.0,0.8465,9e-05,15.72569]
[1779884020761,38.39,75518.64,0.0,0.8465,9e-05,15.72569]
[1779884020813,38.39,75518.64,0.0,0.8465,9e-05,15.72569]
[1779884020976,38.39,75518.64,0.0,0.8465,9e-05,15.72569]
[1779884021069,38.39,75519.08,0.0,0.84654,9e-05,15.72314]
[1779884021751,38.39,75520.28,0.0,0.84665,9e-05,15.71596]
[1779884023765,38.39,75519.67,0.0,0.84659,9e-05,15.71995]
[1779884024772,38.39,75517.48,0.0,0.84639,9e-05,15.73342]
[1779884025505,38.39,75517.48,0.0,0.84639,9e-05,15.73342]
[1779884025546,38.39,75517.48,0.0,0.84639,9e-05,15.73342]
[1779884025723,38.39,75517.48,0.0,0.84639,9e-05,15.73342]
[1779884025779,38.39,75516.51,0.0,0.8463,9e-05,15.73944]
[1779884026786,38.39,75515.25,0.0,0.84618,9e-05,15.74722]
[1779884027793,38.39,75516.21,0.0,0.84626,9e-05,15.74147]
[1779884028800,38.39,75515.38,0.0,0.84619,9e-05,15.74663]
[1779884034842,38.39,75516.22,0.0,0.84626,9e-05,15.74213]
[1779884035849,38.39,75515.62,0.0,0.8462,9e-05,15.7459]
[1779884036604,38.39,75515.62,0.0,0.8462,9e-05,15.7459]
[1779884036656,38.39,75515.62,0.0,0.8462,9e-05,15.7459]
[1779884036718,38.39,75515.62,0.0,0.8462,9e-05,15.7459]
[1779884036819,38.39,75515.62,0.0,0.8462,9e-05,15.74601]
[1779884040884,38.39,75516.37,0.0,0.84626,9e-05,15.74188]
[1779884044913,38.39,75515.64,0.0,0.84618,9e-05,15.7468]
[1779884046927,38.39,75508.08,0.0,0.84548,9e-05,15.79307]
[1779884047822,38.39,75508.08,0.0,0.84548,9e-05,15.79307]
[1779884047830,38.39,75508.08,0.0,0.84548,9e-05,15.79307]
[1779884047967,38.39,75508.08,0.0,0.84548,9e-05,15.79307]
[1779884048039,38.39,75506.77,0.0,0.84535,9e-05,15.80109]
[1779884048942,38.39,75505.28,0.0,0.84521,9e-05,15.8102]
[1779884049948,38.39,75509.16,0.0,0.84558,9e-05,15.78659]
[1779884050955,38.39,75511.72,0.0,0.84581,9e-05,15.77105]
[1779884054290,38.39,75511.59,0.0,0.8458,9e-05,15.772]
[1779884054341,38.39,75511.59,0.0,0.8458,9e-05,15.772]
[1779884054295,38.39,75511.67,0.0,0.8458,9e-05,15.77166]
[1779884054470,38.39,75511.67,0.0,0.8458,9e-05,15.77166]
[1779884054982,38.39,75511.4,0.0,0.84578,9e-05,15.7733]
[1779884060027,38.4,75511.43,0.0,0.84578,9e-05,15.77346]
[1779884061026,38.4,75513.14,0.0,0.84594,9e-05,15.76311]
[1779884062330,38.4,75513.14,0.0,0.84594,9e-05,15.76311]
[1779884062382,38.4,75513.14,0.0,0.84594,9e-05,15.76311]
[1779884062033,38.4,75514.17,0.0,0.84603,9e-05,15.75692]
[1779884062471,38.4,75514.17,0.0,0.84603,9e-05,15.75692]
[1779884063040,38.4,75514.18,0.0,0.84603,9e-05,15.75694]
[1779884069021,38.4,75514.51,0.0,0.84606,9e-05,15.75526]
[1779884071470,38.4,75514.42,0.0,0.84605,9e-05,15.75597]
[1779884072104,38.4,75514.31,0.0,0.84606,9e-05,15.75299]
[1779884074118,38.4,75515.06,0.0,0.84613,9e-05,15.74857]
[1779884079154,38.4,75515.67,0.0,0.84618,9e-05,15.74525]
[1779884080356,38.4,75515.67,0.0,0.84618,9e-05,15.74525]
[1779884080408,38.4,75515.67,0.0,0.84618,9e-05,15.74525]
[1779884080389,38.4,75516.02,0.0,0.84621,9e-05,15.74328]
[1779884080472,38.4,75516.02,0.0,0.84621,9e-05,15.74328]
[1779884081168,38.4,75515.9,0.0,0.8462,9e-05,15.74401]
[1779884083182,38.4,75516.46,0.0,0.84625,9e-05,15.74076]
[1779884085196,38.4,75516.96,0.0,0.84629,9e-05,15.73787]
[1779884091238,38.4,75516.73,0.0,0.84626,9e-05,15.73974]
[1779884093887,38.4,75516.69,0.0,0.84626,9e-05,15.74006]
[1779884093936,38.4,75516.69,0.0,0.84626,9e-05,15.74006]
[1779884093967,38.4,75516.69,0.0,0.84626,9e-05,15.74006]
[1779884094260,38.4,75516.59,0.0,0.84625,9e-05,15.74081]
[1779884099294,38.4,75516.62,0.0,0.84624,9e-05,15.74106]
[1779884100301,38.4,75516.16,0.0,0.8462,9e-05,15.74386]
[1779884101308,38.4,75515.6,0.0,0.84615,9e-05,15.74741]
[1779884104329,38.4,75515.0,0.0,0.84609,9e-05,15.75126]
[1779884105336,38.4,75515.54,0.0,0.84614,9e-05,15.74804]
[1779884110371,38.4,75515.93,0.0,0.84617,9e-05,15.74601]
[1779884112385,38.41,75515.33,0.0,0.84611,9e-05,15.74981]
[1779884112680,38.41,75515.33,0.0,0.84611,9e-05,15.74981]
[1779884112715,38.41,75515.33,0.0,0.84611,9e-05,15.74981]
[1779884112720,38.41,75515.33,0.0,0.84611,9e-05,15.74981]
[1779884113392,38.41,75514.97,0.0,0.84608,9e-05,15.75207]
[1779884114398,38.41,75514.49,0.0,0.84603,9e-05,15.75506]
[1779884115533,38.41,75514.31,0.0,0.84601,9e-05,15.75641]
[1779884116413,38.41,75512.65,0.0,0.84585,9e-05,15.76658]
[1779884117078,38.41,75512.65,0.0,0.84585,9e-05,15.76658]
[1779884117118,38.41,75512.65,0.0,0.84585,9e-05,15.76658]
[1779884117420,38.41,75510.54,0.0,0.84566,9e-05,15.77947]
[1779884117470,38.41,75510.54,0.0,0.84566,9e-05,15.77947]
[1779884124881,38.41,75511.11,0.0,0.8457,9e-05,15.77657]
[1779884124933,38.41,75511.11,0.0,0.8457,9e-05,15.77657]
[1779884125035,38.41,75511.19,0.0,0.8457,9e-05,15.77655]
[1779884125471,38.41,75511.19,0.0,0.8457,9e-05,15.77655]
[1779884126482,38.41,75510.54,0.0,0.84563,9e-05,15.78098]
[1779884132328,38.41,75510.86,0.0,0.84565,9e-05,15.77995]
[1779884132380,38.41,75510.86,0.0,0.84565,9e-05,15.77995]
[1779884132430,38.41,75511.01,0.0,0.84569,9e-05,15.77523]
[1779884133217,38.41,75511.01,0.0,0.84569,9e-05,15.77523]
[1779884133239,38.41,75513.32,0.0,0.84591,9e-05,15.76116]
[1779884133532,38.41,75513.84,0.0,0.84596,9e-05,15.75806]
[1779884136553,38.41,75512.66,0.0,0.84584,9e-05,15.76545]
[1779884138567,38.41,75511.77,0.0,0.84576,9e-05,15.77099]
[1779884140581,38.41,75512.56,0.0,0.84583,9e-05,15.7663]
[1779884143329,38.41,75513.33,0.0,0.8459,9e-05,15.76175]
[1779884143602,38.41,75512.6,0.0,0.84583,9e-05,15.76627]
[1779884144609,38.41,75511.96,0.0,0.84577,9e-05,15.77023]
[1779884151658,38.42,75512.05,0.0,0.84577,9e-05,15.77034]
[1779884156694,38.42,75511.92,0.0,0.84574,9e-05,15.77245]
[1779884161736,38.42,75505.75,0.0,0.84514,9e-05,15.81124]
[1779884163750,38.42,75504.84,0.0,0.84505,9e-05,15.81715]
[1779884166771,38.42,75503.4,0.0,0.84491,9e-05,15.82647]
[1779884167778,38.42,75502.0,0.0,0.84478,9e-05,15.83516]
[1779884168785,38.43,75499.35,0.0,0.84453,9e-05,15.85145]
[1779884169792,38.43,75495.12,0.0,0.84413,9e-05,15.87737]
[1779884170799,38.43,75489.07,0.0,0.84355,9e-05,15.91451]
[1779884171806,38.43,75487.71,0.0,0.84342,9e-05,15.92305]
[1779884172813,38.43,75486.05,0.0,0.84326,9e-05,15.93341]
[1779884173819,38.43,75488.56,0.0,0.8435,9e-05,15.91839]
[1779884174827,38.43,75492.97,0.0,0.84391,9e-05,15.89182]
[1779884177848,38.43,75491.77,0.0,0.84378,9e-05,15.90003]
[1779884182883,38.43,75489.55,0.0,0.84355,9e-05,15.915]
[1779884184897,38.44,75488.69,0.0,0.84346,9e-05,15.92079]
[1779884187920,38.44,75490.62,0.0,0.84363,9e-05,15.90988]
[1779884189936,38.44,75489.0,0.0,0.84347,9e-05,15.92031]
[1779884193964,38.44,75490.17,0.0,0.84359,9e-05,15.91045]
[1779884194971,38.44,75491.27,0.0,0.84369,9e-05,15.90406]
[1779884197992,38.45,75492.29,0.0,0.84377,9e-05,15.89877]
[1779884203034,38.45,75492.78,0.0,0.84379,9e-05,15.89736]
[1779884204041,38.45,75497.61,0.0,0.84424,9e-05,15.8683]
[1779884205048,38.45,75503.16,0.0,0.84476,9e-05,15.83472]
[1779884206055,38.45,75504.6,0.0,0.84489,9e-05,15.82619]
[1779884210083,38.45,75505.55,0.0,0.84496,9e-05,15.82135]
[1779884212097,38.45,75504.71,0.0,0.84488,9e-05,15.82694]
[1779884217132,38.46,75505.3,0.0,0.84492,9e-05,15.8245]
[1779884218141,38.46,75507.35,0.0,0.8451,9e-05,15.81227]
[1779884219147,38.46,75509.25,0.0,0.84528,9e-05,15.80096]
[1779884221161,38.46,75510.63,0.0,0.8454,9e-05,15.7931]
[1779884223175,38.46,75511.19,0.0,0.84544,9e-05,15.79025]
[1779884224181,38.46,75519.54,0.0,0.84621,9e-05,15.73976]
[1779884225189,38.46,75526.8,0.0,0.84689,9e-05,15.69578]
[1779884226196,38.46,75526.53,0.0,0.84686,9e-05,15.69764]
[1779884228210,38.46,75525.9,0.0,0.84679,9e-05,15.7019]
[1779884230225,38.46,75527.1,0.0,0.8469,9e-05,15.69503]
[1779884231232,38.47,75527.8,0.0,0.84696,9e-05,15.69099]
[1779884232242,38.47,75526.07,0.0,0.84679,9e-05,15.70174]
[1779884233249,38.47,75517.21,0.0,0.84597,9e-05,15.75582]
[1779884234256,38.47,75516.57,0.0,0.84591,9e-05,15.75985]
[1779884235263,38.47,75518.23,0.0,0.84606,9e-05,15.74989]
[1779884236411,38.47,75517.83,0.0,0.84602,9e-05,15.75246]
[1779884237277,38.47,75518.28,0.0,0.84606,9e-05,15.74987]
[1779884238285,38.47,75522.61,0.0,0.84646,9e-05,15.72368]
[1779884239292,38.47,75523.16,0.0,0.84651,9e-05,15.72048]
[1779884240299,38.47,75523.89,0.0,0.84658,9e-05,15.71622]
[1779884241306,38.47,75524.34,0.0,0.84661,9e-05,15.71366]
[1779884244327,38.47,75523.1,0.0,0.84649,9e-05,15.72173]
[1779884246341,38.47,75523.44,0.0,0.84652,9e-05,15.72001]
[1779884253389,38.47,75523.54,0.0,0.84654,9e-05,15.7166]
[1779884254397,38.47,75524.21,0.0,0.8466,9e-05,15.71268]
[1779884255404,38.47,75528.68,0.0,0.84701,9e-05,15.68566]
[1779884256411,38.48,75529.62,0.0,0.8471,9e-05,15.6801]
[1779884257418,38.48,75530.89,0.0,0.84721,9e-05,15.67257]
[1779884258425,38.48,75524.31,0.0,0.8466,9e-05,15.71275]
[1779884259432,38.48,75516.36,0.0,0.84586,9e-05,15.76128]
[1779884260439,38.48,75515.39,0.0,0.84576,9e-05,15.76752]
[1779884261446,38.48,75514.0,0.0,0.84563,9e-05,15.77605]
[1779884262453,38.48,75512.47,0.0,0.84548,9e-05,15.78588]
[1779884267488,38.48,75509.03,0.0,0.84514,9e-05,15.80802]
[1779884268495,38.48,75507.38,0.0,0.84499,9e-05,15.81826]
[1779884269502,38.48,75493.93,0.0,0.84373,9e-05,15.89999]
[1779884270509,38.48,75489.76,0.0,0.84333,9e-05,15.92582]
[1779884272523,38.48,75488.91,0.0,0.84324,9e-05,15.9315]
[1779884274536,38.49,75490.53,0.0,0.84339,9e-05,15.92218]
[1779884279573,38.49,75490.91,0.0,0.8434,9e-05,15.92121]
[1779884281587,38.49,75491.8,0.0,0.84348,9e-05,15.91634]
[1779884282595,38.49,75490.82,0.0,0.84338,9e-05,15.92256]
[1779884285617,38.49,75488.93,0.0,0.84319,9e-05,15.93482]
[1779884286624,38.49,75486.84,0.0,0.84299,9e-05,15.94776]
[1779884287631,38.49,75479.38,0.0,0.84229,9e-05,15.99331]
[1779884288648,38.49,75475.81,0.0,0.84195,9e-05,16.01516]
[1779884289645,38.5,75466.3,0.0,0.84104,9e-05,16.07324]
[1779884290652,38.5,75459.57,0.0,0.8404,0.0001,16.11436]
[1779884291659,38.5,75461.02,0.0,0.84053,0.0001,16.10575]
[1779884294680,38.5,75500.26,0.0,0.84423,9e-05,15.86748]
[1779884296082,38.5,75500.26,0.0,0.84423,9e-05,15.86748]
[1779884296171,38.5,75506.75,0.0,0.84483,9e-05,15.82839]
[1779884296700,38.5,75525.61,0.0,0.84658,9e-05,15.71402]
[1779884297925,38.5,75525.61,0.0,0.84658,9e-05,15.71402]
[1779884298192,38.5,75525.61,0.0,0.84658,9e-05,15.71402]
[1779884298225,38.5,75546.53,0.0,0.84851,9e-05,15.5869]
[1779884298726,38.5,75551.7,0.0,0.84899,9e-05,15.55563]
[1779884299937,38.5,75551.7,0.0,0.84899,9e-05,15.55563]
[1779884300016,38.5,75546.4,0.0,0.8485,9e-05,15.58798]
[1779884301793,38.5,75552.35,0.0,0.84904,9e-05,15.55205]
[1779884303651,38.5,75552.35,0.0,0.84904,9e-05,15.55205]
[1779884303808,38.5,75544.28,0.0,0.8483,9e-05,15.60137]
[1779884305823,38.5,75550.2,0.0,0.84884,9e-05,15.5655]
[1779884309864,38.5,75555.38,0.0,0.84931,9e-05,15.53438]
[1779884311887,38.5,75573.98,0.0,0.85103,9e-05,15.41767]
[1779884312890,38.5,75580.69,0.0,0.85164,9e-05,15.37691]
[1779884313902,38.5,75585.42,0.0,0.85206,9e-05,15.34822]
[1779884314910,38.5,75594.36,0.0,0.85287,9e-05,15.29399]
[1779884316069,38.5,75603.9,0.0,0.85373,9e-05,15.2362]
[1779884316946,38.5,75618.3,0.0,0.85501,9e-05,15.14891]
[1779884317931,38.5,75636.54,0.0,0.85663,9e-05,15.03831]
[1779884318938,38.5,75638.27,0.0,0.85678,9e-05,15.02795]
[1779884320989,38.5,75644.64,0.0,0.85734,9e-05,14.98961]
[1779884321954,38.5,75644.64,0.0,0.85734,9e-05,14.98961]
[1779884321978,38.5,75660.26,0.0,0.85871,9e-05,14.89511]
[1779884322986,38.5,75665.99,0.0,0.85921,9e-05,14.86034]
[1779884324965,38.5,75663.74,0.0,0.85901,9e-05,14.87388]
[1779884325000,38.5,75657.69,0.0,0.85849,9e-05,14.9104]
[1779884326007,38.5,75649.0,0.0,0.85772,9e-05,14.96305]
[1779884327020,38.5,75637.59,0.0,0.85672,9e-05,15.0323]
[1779884328022,38.5,75627.4,0.0,0.85581,9e-05,15.09408]
[1779884329030,38.5,75626.13,0.0,0.8557,9e-05,15.10172]
[1779884333059,38.5,75641.79,0.0,0.85709,9e-05,15.00657]
[1779884334066,38.5,75643.57,0.0,0.85725,9e-05,14.99579]
[1779884338094,38.5,75649.68,0.0,0.85778,9e-05,14.95903]
[1779884341115,38.5,75643.85,0.0,0.85727,9e-05,14.99457]
[1779884345156,38.5,75654.59,0.0,0.85821,9e-05,14.92973]
[1779884346163,38.5,75659.17,0.0,0.85861,9e-05,14.90214]
[1779884348218,38.5,75680.43,0.0,0.86046,9e-05,14.77337]
[1779884349197,38.5,75694.02,0.0,0.86164,9e-05,14.69111]
[1779884350201,38.5,75699.6,0.0,0.86212,9e-05,14.65726]
[1779884351216,38.5,75708.69,0.0,0.8629,9e-05,14.60206]
[1779884352215,38.5,75728.7,0.0,0.86461,8e-05,14.48108]
[1779884353222,38.5,75733.55,0.0,0.86502,8e-05,14.45178]
[1779884354229,38.5,75728.08,0.0,0.86456,8e-05,14.48466]
[1779884355236,38.5,75720.53,0.0,0.86392,9e-05,14.53015]
[1779884356243,38.5,75715.84,0.0,0.86352,9e-05,14.55833]
[1779884359264,38.5,75726.01,0.0,0.86439,8e-05,14.49646]
[1779884361278,38.5,75725.47,0.0,0.86436,9e-05,14.49903]
[1779884362284,38.5,75718.22,0.0,0.86374,9e-05,14.5427]
[1779884367320,38.5,75717.02,0.0,0.86365,9e-05,14.54951]
[1779884371348,38.5,75710.68,0.0,0.86314,9e-05,14.58344]
[1779884372355,38.5,75715.11,0.0,0.86352,9e-05,14.55654]
[1779884374369,38.5,75710.43,0.0,0.86312,9e-05,14.58454]
[1779884376384,38.49,75700.41,0.0,0.86227,9e-05,14.64473]
[1779884378398,38.49,75696.88,0.0,0.86197,9e-05,14.66557]
[1779884381423,38.49,75709.9,0.0,0.8631,9e-05,14.58615]
[1779884382430,38.49,75714.18,0.0,0.86347,9e-05,14.56012]
[1779884385451,38.49,75707.36,0.0,0.86289,9e-05,14.60082]
[1779884390486,38.49,75706.56,0.0,0.86284,9e-05,14.60471]
[1779884395520,38.49,75704.91,0.0,0.8627,9e-05,14.61396]
[1779884397534,38.49,75711.31,0.0,0.86326,9e-05,14.575]
[1779884398542,38.49,75718.37,0.0,0.86386,9e-05,14.53227]
[1779884402571,38.48,75712.5,0.0,0.86336,9e-05,14.56757]
[1779884407606,38.48,75710.66,0.0,0.86321,9e-05,14.57809]
[1779884410850,38.48,75709.3,0.0,0.8631,9e-05,14.58607]
[1779884410948,38.48,75709.3,0.0,0.8631,9e-05,14.58607]
[1779884410950,38.48,75709.3,0.0,0.8631,9e-05,14.58607]
[1779884410967,38.48,75709.3,0.0,0.8631,9e-05,14.58607]
[1779884410945,38.48,75710.59,0.0,0.86321,9e-05,14.57805]
[1779884411002,38.48,75710.59,0.0,0.86321,9e-05,14.57805]
[1779884411634,38.48,75709.32,0.0,0.8631,9e-05,14.58572]
[1779884412492,38.48,75709.32,0.0,0.8631,9e-05,14.58572]
[1779884412718,38.48,75709.32,0.0,0.8631,9e-05,14.58572]
[1779884412752,38.48,75701.77,0.0,0.86246,9e-05,14.63122]
[1779884413648,38.48,75695.68,0.0,0.86193,9e-05,14.66808]
[1779884415999,38.48,75697.17,0.0,0.86206,9e-05,14.65906]
[1779884416006,38.48,75697.17,0.0,0.86206,9e-05,14.65906]
[1779884416217,38.48,75697.52,0.0,0.86209,9e-05,14.65694]
[1779884416669,38.48,75699.4,0.0,0.86225,9e-05,14.64559]
[1779884417880,38.48,75699.4,0.0,0.86225,9e-05,14.64559]
[1779884417947,38.48,75699.4,0.0,0.86225,9e-05,14.64559]
[1779884417967,38.48,75699.4,0.0,0.86225,9e-05,14.64559]
[1779884418683,38.48,75706.07,0.0,0.86283,9e-05,14.60533]
[1779884420697,38.48,75707.28,0.0,0.86293,9e-05,14.59771]
[1779884422711,38.48,75702.89,0.0,0.86256,9e-05,14.6241]
[1779884424725,38.48,75709.76,0.0,0.86315,9e-05,14.58224]
[1779884426738,38.48,75702.71,0.0,0.86255,9e-05,14.62457]
[1779884428753,38.48,75701.66,0.0,0.86246,9e-05,14.63096]
[1779884430221,38.48,75703.02,0.0,0.86258,9e-05,14.62254]
[1779884430263,38.48,75703.02,0.0,0.86258,9e-05,14.62254]
[1779884430345,38.48,75703.02,0.0,0.86258,9e-05,14.62254]
[1779884430467,38.48,75703.02,0.0,0.86258,9e-05,14.62254]
[1779884430502,38.48,75703.02,0.0,0.86258,9e-05,14.62235]
[1779884433788,38.48,75709.92,0.0,0.86321,9e-05,14.57622]
[1779884434610,38.48,75709.92,0.0,0.86321,9e-05,14.57622]
[1779884434661,38.48,75709.92,0.0,0.86321,9e-05,14.57622]
[1779884434721,38.48,75709.92,0.0,0.86321,9e-05,14.57622]
[1779884436809,38.48,75717.62,0.0,0.86387,9e-05,14.52934]
[1779884438823,38.48,75724.45,0.0,0.86446,9e-05,14.48787]
[1779884441849,38.48,75729.29,0.0,0.86487,8e-05,14.45852]
[1779884442856,38.48,75736.65,0.0,0.8655,8e-05,14.41411]
[1779884443865,38.48,75744.49,0.0,0.86616,8e-05,14.3666]
[1779884445879,38.47,75746.28,0.0,0.86632,8e-05,14.35528]
[1779884450914,38.47,75755.89,0.0,0.86714,8e-05,14.29627]
[1779884453937,38.47,75761.66,0.0,0.86763,8e-05,14.26082]
[1779884458972,38.47,75760.59,0.0,0.86756,8e-05,14.26613]
[1779884463036,38.47,75767.89,0.0,0.86819,8e-05,14.221]
[1779884468071,38.46,75770.47,0.0,0.86841,8e-05,14.20465]
[1779884469079,38.46,75777.33,0.0,0.86898,8e-05,14.16324]
[1779884470086,38.46,75784.54,0.0,0.86958,8e-05,14.11988]
[1779884471093,38.46,75792.68,0.0,0.87026,8e-05,14.07079]
[1779884472207,38.46,75802.41,0.0,0.87106,8e-05,14.01236]
[1779884473107,38.46,75808.16,0.0,0.87153,8e-05,13.97763]
[1779884474115,38.46,75810.52,0.0,0.87173,8e-05,13.9632]
[1779884475134,38.46,75803.02,0.0,0.87112,8e-05,14.00797]
[1779884476129,38.46,75796.56,0.0,0.8706,8e-05,14.04532]
[1779884480158,38.45,75806.06,0.0,0.87142,8e-05,13.98582]
[1779884484032,38.45,75806.28,0.0,0.87144,8e-05,13.98406]
[1779884484048,38.45,75817.67,0.0,0.87238,8e-05,13.91551]
[1779884484189,38.45,75829.72,0.0,0.87336,8e-05,13.8433]
[1779884485197,38.45,75841.89,0.0,0.87435,8e-05,13.76929]
[1779884487083,38.45,75841.89,0.0,0.87435,8e-05,13.76929]
[1779884487091,38.44,75848.71,0.0,0.87495,8e-05,13.72453]
[1779884488217,38.44,75832.85,0.0,0.87367,8e-05,13.81981]
[1779884489224,38.44,75830.51,0.0,0.87349,8e-05,13.83282]
[1779884491258,38.44,75839.77,0.0,0.87427,8e-05,13.77329]
[1779884492184,38.44,75839.77,0.0,0.87427,8e-05,13.77329]
[1779884492269,38.44,75849.53,0.0,0.87506,8e-05,13.71486]
[1779884493290,38.44,75847.87,0.0,0.87493,8e-05,13.72483]
[1779884495842,38.44,75845.05,0.0,0.8747,8e-05,13.74172]
[1779884496307,38.44,75853.01,0.0,0.87534,8e-05,13.69414]
[1779884501355,38.44,75851.43,0.0,0.87521,8e-05,13.70391]
[1779884502364,38.44,75844.47,0.0,0.87465,8e-05,13.74559]
[1779884506391,38.44,75842.39,0.0,0.87448,8e-05,13.75799]
[1779884511426,38.44,75841.37,0.0,0.8744,8e-05,13.76398]
[1779884515454,38.44,75847.19,0.0,0.87487,8e-05,13.72899]
[1779884516520,38.44,75847.19,0.0,0.87487,8e-05,13.72899]
[1779884516526,38.44,75847.19,0.0,0.87487,8e-05,13.72899]
[1779884516718,38.44,75847.19,0.0,0.87487,8e-05,13.72899]
[1779884516818,38.44,75847.95,0.0,0.87493,8e-05,13.72444]
[1779884517504,38.44,75847.95,0.0,0.87493,8e-05,13.72444]
[1779884517556,38.44,75847.95,0.0,0.87493,8e-05,13.72444]
[1779884517718,38.44,75847.95,0.0,0.87493,8e-05,13.72444]
[1779884518475,38.44,75853.3,0.0,0.87536,8e-05,13.69243]
[1779884521496,38.44,75859.19,0.0,0.87583,8e-05,13.65739]
[1779884522503,38.44,75866.02,0.0,0.87638,8e-05,13.61669]
[1779884523514,38.44,75873.53,0.0,0.87697,8e-05,13.57203]
[1779884525528,38.44,75879.26,0.0,0.87743,8e-05,13.5378]
[1779884527542,38.44,75887.98,0.0,0.87812,8e-05,13.4859]
[1779884529557,38.44,75891.14,0.0,0.87837,8e-05,13.46675]
[1779884533590,38.44,75895.59,0.0,0.87873,8e-05,13.43984]
[1779884536067,38.44,75894.65,0.0,0.87865,8e-05,13.44532]
[1779884539954,38.43,75899.51,0.0,0.87906,8e-05,13.41471]
[1779884541647,38.43,75906.8,0.0,0.87963,8e-05,13.37116]
[1779884542655,38.43,75916.17,0.0,0.88036,8e-05,13.3155]
[1779884543661,38.43,75922.09,0.0,0.88082,8e-05,13.28044]
[1779884544668,38.44,75926.98,0.0,0.88118,8e-05,13.2527]
[1779884545938,38.44,75926.98,0.0,0.88118,8e-05,13.2527]
[1779884545955,38.44,75931.17,0.0,0.88149,8e-05,13.22956]
[1779884549449,38.44,75929.89,0.0,0.88136,8e-05,13.23933]
[1779884554747,38.45,75934.95,0.0,0.88175,8e-05,13.20741]
[1779884556765,38.45,75945.74,0.0,0.88259,8e-05,13.14357]
[1779884557970,38.45,75945.74,0.0,0.88259,8e-05,13.14357]
[1779884557976,38.45,75957.98,0.0,0.88352,8e-05,13.07135]
[1779884558775,38.45,75968.35,0.0,0.88431,8e-05,13.01007]
[1779884559784,38.45,75978.98,0.0,0.88512,8e-05,12.94731]
[1779884561053,38.45,75978.98,0.0,0.88512,8e-05,12.94731]
[1779884561103,38.45,76006.48,0.0,0.88717,7e-05,12.78648]
[1779884561801,38.45,76037.62,0.0,0.88947,7e-05,12.60455]
[1779884562819,38.45,76037.62,0.0,0.88947,7e-05,12.60455]
[1779884562879,38.45,76037.62,0.0,0.88947,7e-05,12.60455]
[1779884562898,38.46,76048.13,0.0,0.89017,7e-05,12.5491]
[1779884563818,38.47,76031.77,0.0,0.88892,7e-05,12.64848]
[1779884564837,38.48,76027.17,0.0,0.88856,7e-05,12.6777]
[1779884565369,38.48,76027.17,0.0,0.88856,7e-05,12.6777]
[1779884565466,38.48,76027.17,0.0,0.88856,7e-05,12.6777]
[1779884566242,38.48,76027.17,0.0,0.88856,7e-05,12.6777]
[1779884566260,38.48,76025.04,0.0,0.88838,7e-05,12.69202]
[1779884567762,38.48,76025.06,0.0,0.88836,7e-05,12.69352]
[1779884568027,38.48,76025.06,0.0,0.88836,7e-05,12.69352]
[1779884568089,38.49,76011.4,0.0,0.88733,7e-05,12.77503]
[1779884568857,38.49,76004.24,0.0,0.88679,7e-05,12.81703]
[1779884569865,38.49,75990.99,0.0,0.8858,8e-05,12.89505]
[1779884571288,38.49,75990.99,0.0,0.8858,8e-05,12.89505]
[1779884570873,38.49,75988.91,0.0,0.88564,8e-05,12.9074]
[1779884572887,38.49,75994.57,0.0,0.88606,8e-05,12.87434]
[1779884574901,38.49,75991.42,0.0,0.88582,8e-05,12.89318]
[1779884575908,38.49,75987.0,0.0,0.88549,8e-05,12.91929]
[1779884580943,38.49,75989.16,0.0,0.88564,8e-05,12.90724]
[1779884584980,38.49,75985.02,0.0,0.88532,8e-05,12.93225]
[1779884585997,38.49,75969.69,0.0,0.88416,8e-05,13.0226]
[1779884587006,38.49,75937.65,0.0,0.8817,8e-05,13.21225]
[1779884587934,38.49,75937.65,0.0,0.8817,8e-05,13.21225]
[1779884588017,38.49,75925.25,0.0,0.88074,8e-05,13.28587]
[1779884589018,38.49,75921.85,0.0,0.88047,8e-05,13.3064]
[1779884591516,38.5,75919.17,0.0,0.88025,8e-05,13.32297]
[1779884597074,38.5,75921.35,0.0,0.8804,8e-05,13.31189]
[1779884602109,38.5,75916.87,0.0,0.88003,8e-05,13.33998]
[1779884603116,38.5,75910.67,0.0,0.87954,8e-05,13.37704]
[1779884604123,38.5,75901.31,0.0,0.87881,8e-05,13.43288]
[1779884606136,38.51,75900.75,0.0,0.87875,8e-05,13.43708]
[1779884611175,38.51,75902.33,0.0,0.87888,8e-05,13.42581]
[1779884616215,38.51,75905.03,0.0,0.87906,8e-05,13.41195]
[1779884618229,38.52,75911.35,0.0,0.87954,8e-05,13.37532]
[1779884619359,38.52,75910.05,0.0,0.87944,8e-05,13.3835]
[1779884619476,38.52,75910.05,0.0,0.87944,8e-05,13.3835]
[1779884619501,38.52,75910.05,0.0,0.87944,8e-05,13.3835]
[1779884619682,38.52,75910.05,0.0,0.87944,8e-05,13.3835]
[1779884619718,38.52,75910.05,0.0,0.87944,8e-05,13.3835]
[1779884620242,38.52,75907.95,0.0,0.87927,8e-05,13.39619]
[1779884621256,38.52,75883.47,0.0,0.87734,8e-05,13.54185]
[1779884621679,38.52,75883.47,0.0,0.87734,8e-05,13.54185]
[1779884622260,38.52,75843.31,0.0,0.87413,8e-05,13.7817]
[1779884623265,38.52,75818.69,0.0,0.8721,8e-05,13.9312]
[1779884624272,38.53,75816.77,0.0,0.87194,8e-05,13.94294]
[1779884624759,38.53,75816.77,0.0,0.87194,8e-05,13.94294]
[1779884625279,38.53,75818.43,0.0,0.87208,8e-05,13.93304]
[1779884627312,38.53,75799.94,0.0,0.87056,8e-05,14.04401]
[1779884628320,38.53,75786.59,0.0,0.86945,8e-05,14.12453]
[1779884629327,38.53,75785.59,0.0,0.86937,8e-05,14.1308]
[1779884630333,38.53,75782.65,0.0,0.86912,8e-05,14.14861]
[1779884631284,38.53,75782.65,0.0,0.86912,8e-05,14.14861]
[1779884631344,38.53,75768.15,0.0,0.86792,8e-05,14.23586]
[1779884632365,38.53,75757.09,0.0,0.86699,8e-05,14.30272]
[1779884633370,38.53,75756.27,0.0,0.86691,8e-05,14.30811]
[1779884635053,38.53,75756.27,0.0,0.86691,8e-05,14.30811]
[1779884635139,38.53,75760.29,0.0,0.86724,8e-05,14.28442]
[1779884635403,38.53,75771.84,0.0,0.8682,8e-05,14.21515]
[1779884636396,38.53,75771.0,0.0,0.86813,8e-05,14.22046]
[1779884637403,38.53,75765.57,0.0,0.86767,8e-05,14.25335]
[1779884639417,38.53,75760.92,0.0,0.86728,8e-05,14.28171]
[1779884641439,38.53,75752.95,0.0,0.8666,8e-05,14.33021]
[1779884642445,38.54,75747.29,0.0,0.86612,8e-05,14.36461]
[1779884643453,38.54,75754.6,0.0,0.86673,8e-05,14.32091]
[1779884645466,38.54,75759.24,0.0,0.86712,8e-05,14.29349]
[1779884646484,38.54,75744.54,0.0,0.86588,8e-05,14.38231]
[1779884647486,38.54,75736.36,0.0,0.86518,8e-05,14.43182]
[1779884649504,38.54,75734.62,0.0,0.86503,8e-05,14.44266]
[1779884650511,38.54,75739.17,0.0,0.86541,8e-05,14.41543]
[1779884654542,38.54,75732.52,0.0,0.86483,8e-05,14.45656]
[1779884655555,38.54,75722.35,0.0,0.86397,9e-05,14.51821]
[1779884656561,38.54,75713.19,0.0,0.86318,9e-05,14.57372]
[1779884657568,38.54,75704.76,0.0,0.86245,9e-05,14.62501]
[1779884658795,38.55,75710.65,0.0,0.86295,9e-05,14.58984]
[1779884659582,38.55,75719.57,0.0,0.86371,9e-05,14.53624]
[1779884660590,38.55,75726.21,0.0,0.86427,8e-05,14.49648]
[1779884662604,38.55,75719.83,0.0,0.86372,9e-05,14.53554]
[1779884666633,38.55,75711.46,0.0,0.86299,9e-05,14.58704]
[1779884670661,38.55,75720.94,0.0,0.86379,9e-05,14.53073]
[1779884675696,38.56,75717.56,0.0,0.86351,9e-05,14.54873]
[1779884678717,38.56,75724.78,0.0,0.86411,9e-05,14.50611]
[1779884683753,38.56,75731.52,0.0,0.86466,8e-05,14.46711]
[1779884686774,38.56,75738.1,0.0,0.86521,8e-05,14.42794]
[1779884689795,38.56,75745.5,0.0,0.86583,8e-05,14.38377]
[1779884693837,38.56,75751.92,0.0,0.86637,8e-05,14.34567]
[1779884698868,38.57,75748.95,0.0,0.86611,8e-05,14.36402]
[1779884700022,38.57,75748.95,0.0,0.86611,8e-05,14.36402]
[1779884700222,38.57,75748.95,0.0,0.86611,8e-05,14.36402]
[1779884700237,38.57,75748.95,0.0,0.86611,8e-05,14.36402]
[1779884700248,38.57,75746.11,0.0,0.86587,8e-05,14.38117]
[1779884700860,38.57,75746.11,0.0,0.86587,8e-05,14.38117]
[1779884700969,38.57,75746.11,0.0,0.86587,8e-05,14.38117]
[1779884700980,38.57,75746.11,0.0,0.86587,8e-05,14.38117]
[1779884701247,38.57,75746.11,0.0,0.86587,8e-05,14.38117]
[1779884701470,38.57,75747.68,0.0,0.866,8e-05,14.37177]
[1779884701470,38.57,75747.68,0.0,0.866,8e-05,14.37177]
[1779884701722,38.57,75747.68,0.0,0.866,8e-05,14.37177]
[1779884701890,38.57,75751.07,0.0,0.86629,8e-05,14.35162]
[1779884704215,38.57,75746.61,0.0,0.8659,8e-05,14.37896]
[1779884705387,38.57,75746.61,0.0,0.8659,8e-05,14.37896]
[1779884705437,38.57,75746.61,0.0,0.8659,8e-05,14.37896]
[1779884705437,38.57,75741.65,0.0,0.86548,8e-05,14.40919]
[1779884705471,38.57,75741.65,0.0,0.86548,8e-05,14.40919]
[1779884705715,38.57,75741.65,0.0,0.86548,8e-05,14.40919]
[1779884705728,38.57,75741.65,0.0,0.86548,8e-05,14.40919]
[1779884705973,38.57,75741.65,0.0,0.86548,8e-05,14.40919]
[1779884706032,38.57,75741.55,0.0,0.86547,8e-05,14.40979]
[1779884707933,38.57,75750.63,0.0,0.86623,8e-05,14.35556]
[1779884709853,38.57,75754.07,0.0,0.86652,8e-05,14.33494]
[1779884709896,38.57,75754.07,0.0,0.86652,8e-05,14.33494]
[1779884709971,38.57,75754.07,0.0,0.86652,8e-05,14.33494]
[1779884710366,38.57,75754.07,0.0,0.86652,8e-05,14.33494]
[1779884710057,38.57,75757.3,0.0,0.86679,8e-05,14.31562]
[1779884710471,38.57,75757.3,0.0,0.86679,8e-05,14.31562]
[1779884710731,38.57,75757.3,0.0,0.86679,8e-05,14.31562]
[1779884712968,38.57,75749.48,0.0,0.86613,8e-05,14.36298]
[1779884716622,38.57,75748.74,0.0,0.86606,8e-05,14.36758]
[1779884716674,38.57,75748.74,0.0,0.86606,8e-05,14.36758]
[1779884716676,38.57,75748.74,0.0,0.86606,8e-05,14.36758]
[1779884716722,38.57,75748.74,0.0,0.86606,8e-05,14.36758]
[1779884716731,38.57,75748.74,0.0,0.86606,8e-05,14.36758]
[1779884716996,38.57,75749.05,0.0,0.86609,8e-05,14.36577]
[1779884719532,38.57,75748.82,0.0,0.86607,8e-05,14.36726]
[1779884719724,38.57,75748.82,0.0,0.86607,8e-05,14.36726]
[1779884720028,38.57,75754.09,0.0,0.86651,8e-05,14.33562]
[1779884722302,38.57,75757.97,0.0,0.86683,8e-05,14.3124]
[1779884722443,38.57,75757.97,0.0,0.86683,8e-05,14.3124]
[1779884722453,38.57,75755.79,0.0,0.86665,8e-05,14.32563]
[1779884723042,38.57,75754.95,0.0,0.86658,8e-05,14.33079]
[1779884724371,38.57,75754.95,0.0,0.86658,8e-05,14.33079]
[1779884724422,38.57,75754.95,0.0,0.86658,8e-05,14.33079]
[1779884724512,38.57,75754.49,0.0,0.86654,8e-05,14.33366]
[1779884727464,38.57,75752.91,0.0,0.8664,8e-05,14.34335]
[1779884727558,38.57,75754.39,0.0,0.86653,8e-05,14.33453]
[1779884727725,38.57,75754.39,0.0,0.86653,8e-05,14.33453]
[1779884728079,38.57,75753.5,0.0,0.86645,8e-05,14.33998]
[1779884729086,38.57,75762.52,0.0,0.8672,8e-05,14.28587]
[1779884730094,38.57,75783.88,0.0,0.86898,8e-05,14.15782]
[1779884731105,38.57,75783.88,0.0,0.86898,8e-05,14.15782]
[1779884731206,38.57,75786.53,0.0,0.86922,8e-05,14.13841]
[1779884734018,38.58,75783.86,0.0,0.86899,8e-05,14.15506]
[1779884734121,38.58,75782.78,0.0,0.8689,8e-05,14.1616]
[1779884738149,38.58,75778.92,0.0,0.86858,8e-05,14.18491]
[1779884739240,38.58,75778.92,0.0,0.86858,8e-05,14.18491]
[1779884739291,38.58,75778.92,0.0,0.86858,8e-05,14.18491]
[1779884739470,38.58,75778.92,0.0,0.86858,8e-05,14.18491]
[1779884739341,38.58,75778.88,0.0,0.86858,8e-05,14.18517]
[1779884739573,38.58,75778.88,0.0,0.86858,8e-05,14.18517]
[1779884739624,38.58,75778.88,0.0,0.86858,8e-05,14.18517]
[1779884739720,38.58,75778.88,0.0,0.86858,8e-05,14.18517]
[1779884740163,38.58,75778.79,0.0,0.86857,8e-05,14.18596]
[1779884743184,38.58,75784.94,0.0,0.86907,8e-05,14.14986]
[1779884747609,38.58,75787.91,0.0,0.86929,8e-05,14.13334]
[1779884747710,38.58,75787.91,0.0,0.86929,8e-05,14.13334]
[1779884747726,38.58,75787.91,0.0,0.86929,8e-05,14.13334]
[1779884748219,38.58,75791.13,0.0,0.86956,8e-05,14.11438]
[1779884749890,38.58,75789.56,0.0,0.86942,8e-05,14.12415]
[1779884749983,38.58,75789.56,0.0,0.86942,8e-05,14.12415]
[1779884750060,38.58,75789.56,0.0,0.86942,8e-05,14.12415]
[1779884751244,38.58,75790.12,0.0,0.86947,8e-05,14.12091]
[1779884751482,38.58,75790.12,0.0,0.86947,8e-05,14.12091]
[1779884752247,38.58,75797.56,0.0,0.87007,8e-05,14.07665]
[1779884753604,38.58,75797.22,0.0,0.87005,8e-05,14.07869]
[1779884753725,38.58,75797.22,0.0,0.87005,8e-05,14.07869]
[1779884754261,38.58,75798.38,0.0,0.87014,8e-05,14.07175]
[1779884754655,38.58,75798.38,0.0,0.87014,8e-05,14.07175]
[1779884754771,38.58,75798.38,0.0,0.87014,8e-05,14.07175]
[1779884754971,38.58,75798.38,0.0,0.87014,8e-05,14.07175]
[1779884755226,38.58,75798.38,0.0,0.87014,8e-05,14.07175]
[1779884755974,38.58,75798.66,0.0,0.87017,8e-05,14.07008]
[1779884756275,38.58,75797.94,0.0,0.87011,8e-05,14.07441]
[1779884760303,38.58,75807.92,0.0,0.87092,8e-05,14.01478]
[1779884761310,38.58,75815.39,0.0,0.87153,8e-05,13.9702]
[1779884762317,38.58,75819.48,0.0,0.87187,8e-05,13.94585]
[1779884764331,38.59,75820.78,0.0,0.87197,8e-05,13.93844]
[1779884767340,38.59,75819.18,0.0,0.87183,8e-05,13.94843]
[1779884767476,38.59,75819.18,0.0,0.87183,8e-05,13.94843]
[1779884767352,38.59,75818.91,0.0,0.87181,8e-05,13.95024]
[1779884768359,38.59,75820.33,0.0,0.87192,8e-05,13.94195]
[1779884768645,38.59,75820.33,0.0,0.87192,8e-05,13.94195]
[1779884768722,38.59,75820.33,0.0,0.87192,8e-05,13.94195]
[1779884768856,38.59,75820.33,0.0,0.87192,8e-05,13.94195]
[1779884769887,38.59,75822.17,0.0,0.87207,8e-05,13.93114]
[1779884769984,38.59,75822.17,0.0,0.87207,8e-05,13.93114]
[1779884770373,38.59,75827.63,0.0,0.87251,8e-05,13.89873]
[1779884774393,38.59,75828.22,0.0,0.87255,8e-05,13.89597]
[1779884774444,38.59,75828.22,0.0,0.87255,8e-05,13.89597]
[1779884774468,38.59,75828.22,0.0,0.87255,8e-05,13.89597]
[1779884774401,38.59,75826.85,0.0,0.87243,8e-05,13.90443]
[1779884775007,38.59,75826.85,0.0,0.87243,8e-05,13.90443]
[1779884775061,38.59,75826.85,0.0,0.87243,8e-05,13.90443]
[1779884775224,38.59,75826.85,0.0,0.87243,8e-05,13.90443]
[1779884775411,38.59,75819.38,0.0,0.87182,8e-05,13.94934]
[1779884776350,38.59,75819.38,0.0,0.87182,8e-05,13.94934]
[1779884776422,38.59,75803.43,0.0,0.87051,8e-05,14.045]
[1779884777428,38.59,75798.42,0.0,0.87009,8e-05,14.07536]
[1779884778435,38.59,75801.16,0.0,0.87032,8e-05,14.05925]
[1779884779343,38.59,75801.16,0.0,0.87032,8e-05,14.05925]
[1779884779442,38.59,75802.15,0.0,0.87039,8e-05,14.05358]
[1779884784476,38.6,75800.48,0.0,0.87024,8e-05,14.06503]
[1779884786607,38.6,75798.4,0.0,0.87006,8e-05,14.07804]
[1779884786665,38.6,75798.4,0.0,0.87006,8e-05,14.07804]
[1779884786740,38.6,75798.4,0.0,0.87006,8e-05,14.07804]
[1779884787498,38.6,75799.97,0.0,0.87018,8e-05,14.06914]
[1779884787894,38.6,75799.97,0.0,0.87018,8e-05,14.06914]
[1779884787970,38.6,75799.97,0.0,0.87018,8e-05,14.06914]
[1779884790951,38.6,75798.9,0.0,0.87008,8e-05,14.07631]
[1779884791473,38.6,75798.9,0.0,0.87008,8e-05,14.07631]
[1779884794547,38.6,75788.62,0.0,0.86925,8e-05,14.13492]
[1779884795554,38.6,75780.54,0.0,0.86857,8e-05,14.18419]
[1779884798021,38.61,75781.56,0.0,0.86865,8e-05,14.1784]
[1779884798072,38.61,75781.56,0.0,0.86865,8e-05,14.1784]
[1779884798351,38.61,75781.56,0.0,0.86865,8e-05,14.1784]
[1779884798387,38.61,75786.16,0.0,0.86903,8e-05,14.15115]
[1779884798753,38.61,75786.16,0.0,0.86903,8e-05,14.15115]
[1779884798805,38.61,75786.16,0.0,0.86903,8e-05,14.15115]
[1779884798970,38.61,75786.16,0.0,0.86903,8e-05,14.15115]
[1779884804577,38.61,75787.88,0.0,0.86914,8e-05,14.14284]
[1779884804600,38.61,75787.88,0.0,0.86914,8e-05,14.14284]
[1779884804730,38.61,75787.88,0.0,0.86914,8e-05,14.14284]
[1779884805506,38.61,75787.88,0.0,0.86914,8e-05,14.14284]
[1779884805528,38.61,75787.88,0.0,0.86914,8e-05,14.14284]
[1779884805560,38.61,75786.86,0.0,0.86905,8e-05,14.14963]
[1779884805737,38.61,75786.86,0.0,0.86905,8e-05,14.14963]
[1779884805785,38.61,75782.72,0.0,0.86871,8e-05,14.17443]
[1779884811686,38.62,75779.94,0.0,0.86846,8e-05,14.19258]
[1779884811718,38.62,75779.94,0.0,0.86846,8e-05,14.19258]
[1779884811734,38.62,75779.94,0.0,0.86846,8e-05,14.19258]
[1779884811787,38.62,75779.12,0.0,0.86838,8e-05,14.19778]
[1779884812693,38.62,75775.85,0.0,0.86811,8e-05,14.21766]
[1779884813583,38.62,75775.85,0.0,0.86811,8e-05,14.21766]
[1779884813625,38.62,75775.85,0.0,0.86811,8e-05,14.21766]
[1779884813719,38.62,75775.85,0.0,0.86811,8e-05,14.21766]
[1779884813726,38.62,75772.4,0.0,0.86782,8e-05,14.23859]
[1779884817335,38.62,75771.56,0.0,0.86774,8e-05,14.24404]
[1779884817383,38.62,75771.56,0.0,0.86774,8e-05,14.24404]
[1779884817469,38.62,75771.56,0.0,0.86774,8e-05,14.24404]
[1779884817485,38.62,75771.67,0.0,0.86775,8e-05,14.24358]
[1779884820750,38.62,75767.17,0.0,0.86736,8e-05,14.27133]
[1779884824324,38.62,75767.92,0.0,0.86742,8e-05,14.26711]
[1779884824398,38.62,75767.92,0.0,0.86742,8e-05,14.26711]
[1779884824471,38.62,75767.92,0.0,0.86742,8e-05,14.26711]
[1779884824499,38.62,75773.23,0.0,0.86786,8e-05,14.23541]
[1779884827187,38.62,75766.85,0.0,0.86732,8e-05,14.27424]
[1779884827806,38.62,75761.5,0.0,0.86688,8e-05,14.30647]
[1779884828600,38.62,75761.5,0.0,0.86688,8e-05,14.30647]
[1779884828719,38.62,75761.5,0.0,0.86688,8e-05,14.30647]
[1779884829196,38.62,75761.5,0.0,0.86688,8e-05,14.30647]
[1779884829229,38.62,75754.89,0.0,0.86632,8e-05,14.34623]
[1779884829814,38.62,75751.94,0.0,0.86607,8e-05,14.36397]
[1779884831980,38.62,75751.6,0.0,0.86604,8e-05,14.36602]
[1779884832835,38.62,75746.55,0.0,0.86561,8e-05,14.39661]
[1779884833842,38.62,75733.56,0.0,0.86451,8e-05,14.47488]
[1779884834849,38.62,75729.02,0.0,0.86413,8e-05,14.50228]
[1779884835856,38.62,75725.87,0.0,0.86386,9e-05,14.52128]
[1779884836863,38.62,75717.75,0.0,0.86317,9e-05,14.57017]
[1779884837870,38.63,75713.26,0.0,0.86278,9e-05,14.5974]
[1779884838877,38.63,75715.94,0.0,0.86301,9e-05,14.58143]
[1779884840891,38.63,75711.47,0.0,0.86262,9e-05,14.60872]
[1779884842905,38.63,75715.28,0.0,0.86294,9e-05,14.5861]
[1779884843912,38.63,75719.72,0.0,0.86332,9e-05,14.55933]
[1779884844672,38.63,75719.72,0.0,0.86332,9e-05,14.55933]
[1779884847646,38.63,75718.56,0.0,0.86322,9e-05,14.56628]
[1779884847697,38.63,75718.56,0.0,0.86322,9e-05,14.56628]
[1779884847718,38.63,75718.56,0.0,0.86322,9e-05,14.56628]
[1779884851973,38.63,75724.58,0.0,0.86376,9e-05,14.52616]
[1779884852979,38.63,75737.95,0.0,0.8649,8e-05,14.44602]
[1779884853791,38.63,75737.95,0.0,0.8649,8e-05,14.44602]
[1779884853839,38.63,75737.95,0.0,0.8649,8e-05,14.44602]
[1779884853972,38.63,75737.95,0.0,0.8649,8e-05,14.44602]
[1779884853986,38.63,75739.79,0.0,0.86505,8e-05,14.43532]
[1779884859306,38.63,75740.86,0.0,0.86512,8e-05,14.43042]
[1779884859490,38.63,75740.86,0.0,0.86512,8e-05,14.43042]
[1779884859972,38.63,75741.5,0.0,0.86516,8e-05,14.42697]
[1779884865408,38.64,75741.75,0.0,0.86516,8e-05,14.42746]
[1779884866074,38.64,75746.4,0.0,0.86554,8e-05,14.40034]
[1779884868088,38.64,75749.69,0.0,0.86581,8e-05,14.3813]
[1779884873132,38.64,75750.15,0.0,0.86583,8e-05,14.38003]
[1779884874137,38.64,75761.67,0.0,0.86679,8e-05,14.31118]
[1779884875143,38.64,75770.65,0.0,0.86754,8e-05,14.25747]
[1779884876150,38.65,75772.02,0.0,0.86765,8e-05,14.24947]
[1779884878164,38.65,75766.51,0.0,0.86718,8e-05,14.28291]
[1779884883221,38.65,75766.83,0.0,0.8672,8e-05,14.28159]
[1779884883597,38.65,75769.52,0.0,0.86742,8e-05,14.26562]
[1779884885213,38.65,75772.6,0.0,0.86768,8e-05,14.24751]
[1779884886220,38.65,75781.0,0.0,0.86837,8e-05,14.19738]
[1779884887065,38.65,75781.0,0.0,0.86837,8e-05,14.19738]
[1779884887095,38.65,75781.0,0.0,0.86837,8e-05,14.19738]
[1779884890248,38.65,75786.74,0.0,0.86883,8e-05,14.16413]
[1779884895283,38.66,75786.57,0.0,0.8688,8e-05,14.16671]
[1779884898305,38.66,75790.3,0.0,0.86909,8e-05,14.14536]
[1779884900319,38.66,75799.72,0.0,0.86986,8e-05,14.08972]
[1779884901326,38.66,75805.51,0.0,0.87033,8e-05,14.05531]
[1779884903340,38.66,75797.07,0.0,0.86963,8e-05,14.10637]
[1779884908375,38.66,75799.56,0.0,0.86982,8e-05,14.09272]
[1779884910391,38.67,75805.39,0.0,0.87029,8e-05,14.05857]
[1779884911396,38.67,75810.76,0.0,0.87076,8e-05,14.0228]
[1779884912403,38.67,75816.86,0.0,0.87125,8e-05,13.98662]
[1779884914417,38.67,75822.49,0.0,0.8717,8e-05,13.95362]
[1779884915424,38.67,75825.24,0.0,0.87192,8e-05,13.93735]
[1779884915706,38.67,75825.24,0.0,0.87192,8e-05,13.93735]
[1779884915977,38.67,75825.24,0.0,0.87192,8e-05,13.93735]
[1779884921466,38.67,75821.53,0.0,0.87161,8e-05,13.9604]
[1779884922473,38.67,75818.28,0.0,0.87134,8e-05,13.98017]
[1779884924489,38.67,75815.21,0.0,0.87108,8e-05,13.9992]
[1779884927504,38.67,75815.24,0.0,0.87107,8e-05,13.99969]
[1779884931555,38.68,75819.28,0.0,0.87138,8e-05,13.97719]
[1779884933572,38.68,75826.99,0.0,0.872,8e-05,13.9319]
[1779884934235,38.68,75826.99,0.0,0.872,8e-05,13.9319]
[1779884934578,38.68,75829.34,0.0,0.87219,8e-05,13.91826]
[1779884936593,38.68,75831.81,0.0,0.87238,8e-05,13.90441]
[1779884938607,38.68,75834.88,0.0,0.87262,8e-05,13.88679]
[1779884940621,38.68,75839.45,0.0,0.87298,8e-05,13.86002]
[1779884943642,38.69,75836.73,0.0,0.87275,8e-05,13.87701]
[1779884946663,38.69,75834.38,0.0,0.87255,8e-05,13.89176]
[1779884947670,38.69,75831.49,0.0,0.87231,8e-05,13.90944]
[1779884950691,38.69,75825.92,0.0,0.87184,8e-05,13.94365]
[1779884951698,38.69,75821.83,0.0,0.8715,8e-05,13.96841]
[1779884952705,38.69,75817.83,0.0,0.87117,8e-05,13.99261]
[1779884957740,38.7,75817.17,0.0,0.8711,8e-05,13.99802]
[1779884960761,38.7,75819.72,0.0,0.8713,8e-05,13.98372]
[1779884961768,38.7,75826.07,0.0,0.87181,8e-05,13.94619]
[1779884965796,38.7,75829.59,0.0,0.87207,8e-05,13.92677]
[1779884970831,38.71,75829.02,0.0,0.872,8e-05,13.93211]
[1779884975866,38.71,75828.2,0.0,0.87194,8e-05,13.93503]
[1779884980901,38.71,75830.63,0.0,0.87211,8e-05,13.92246]
[1779884985935,38.72,75828.34,0.0,0.8719,8e-05,13.93804]
[1779884990971,38.72,75827.49,0.0,0.87181,8e-05,13.94497]
[1779884995787,38.73,75829.72,0.0,0.87197,8e-05,13.93313]
[1779884995834,38.73,75829.72,0.0,0.87197,8e-05,13.93313]
[1779884996013,38.73,75829.27,0.0,0.87193,8e-05,13.93618]
[1779885001045,38.73,75830.11,0.0,0.87197,8e-05,13.93302]
[1779885006080,38.74,75829.98,0.0,0.87194,8e-05,13.93564]
[1779885010108,38.74,75823.22,0.0,0.87137,8e-05,13.9773]
[1779885015143,38.74,75832.25,0.0,0.87208,8e-05,13.92501]
[1779885016150,38.74,75838.61,0.0,0.87259,8e-05,13.88731]
[1779885020178,38.74,75833.33,0.0,0.87216,8e-05,13.9195]
[1779885025212,38.75,75833.25,0.0,0.87214,8e-05,13.92071]
[1779885027227,38.75,75846.54,0.0,0.87321,8e-05,13.84196]
[1779885028234,38.75,75854.21,0.0,0.87382,8e-05,13.79664]
[1779885033269,38.75,75859.16,0.0,0.87423,8e-05,13.76492]
[1779885036294,38.75,75870.94,0.0,0.87516,8e-05,13.69609]
[1779885037301,38.75,75877.51,0.0,0.87568,8e-05,13.65735]
[1779885039849,38.75,75877.95,0.0,0.87571,8e-05,13.655]
[1779885039874,38.75,75877.95,0.0,0.87571,8e-05,13.655]
[1779885042341,38.75,75867.3,0.0,0.87486,8e-05,13.71841]
[1779885043348,38.75,75856.99,0.0,0.87403,8e-05,13.78001]
[1779885044355,38.75,75855.24,0.0,0.87389,8e-05,13.79049]
[1779885045364,38.76,75848.67,0.0,0.87335,8e-05,13.82984]
[1779885046370,38.76,75842.91,0.0,0.87289,8e-05,13.86433]
[1779885050546,38.76,75842.16,0.0,0.87282,8e-05,13.86942]
[1779885051686,38.76,75840.26,0.0,0.87266,8e-05,13.88092]
[1779885054176,38.76,75837.09,0.0,0.8724,8e-05,13.90028]
[1779885054228,38.76,75837.09,0.0,0.8724,8e-05,13.90028]
[1779885054426,38.76,75837.37,0.0,0.87242,8e-05,13.89877]
[1779885056452,38.76,75822.71,0.0,0.87122,8e-05,13.98634]
[1779885057453,38.76,75810.81,0.0,0.87025,8e-05,14.05727]
[1779885058460,38.76,75810.48,0.0,0.87022,8e-05,14.05917]
[1779885059467,38.76,75815.48,0.0,0.87063,8e-05,14.0293]
[1779885061483,38.76,75822.31,0.0,0.87119,8e-05,13.9891]
[1779885064617,38.76,75826.33,0.0,0.8715,8e-05,13.96575]
[1779885064660,38.76,75826.33,0.0,0.8715,8e-05,13.96575]
[1779885064761,38.76,75830.83,0.0,0.87187,8e-05,13.93929]
[1779885070546,38.76,75830.27,0.0,0.87181,8e-05,13.9433]
[1779885073103,38.77,75831.79,0.0,0.87193,8e-05,13.93447]
[1779885073198,38.77,75831.79,0.0,0.87193,8e-05,13.93447]
[1779885073567,38.77,75831.49,0.0,0.87191,8e-05,13.93638]
[1779885075939,38.77,75832.39,0.0,0.87198,8e-05,13.93127]
[1779885076500,38.77,75832.39,0.0,0.87198,8e-05,13.93127]
[1779885077604,38.77,75850.93,0.0,0.87347,8e-05,13.82134]
[1779885078611,38.77,75856.68,0.0,0.87393,8e-05,13.78749]
[1779885080634,38.77,75855.2,0.0,0.87381,8e-05,13.7966]
[1779885080678,38.77,75855.2,0.0,0.87381,8e-05,13.7966]
[1779885080738,38.77,75855.55,0.0,0.87383,8e-05,13.79484]
[1779885083646,38.77,75850.7,0.0,0.87343,8e-05,13.82456]
[1779885084381,38.77,75850.7,0.0,0.87343,8e-05,13.82456]
[1779885084586,38.77,75850.7,0.0,0.87343,8e-05,13.82456]
[1779885086667,38.77,75842.9,0.0,0.87279,8e-05,13.87168]
[1779885089694,38.77,75840.36,0.0,0.87258,8e-05,13.88736]
[1779885092562,38.77,75840.5,0.0,0.87261,8e-05,13.88298]
[1779885092572,38.77,75840.5,0.0,0.87261,8e-05,13.88298]
[1779885092618,38.77,75840.5,0.0,0.87261,8e-05,13.88298]
[1779885092670,38.77,75840.5,0.0,0.87261,8e-05,13.88298]
[1779885092715,38.77,75840.37,0.0,0.8726,8e-05,13.88392]
[1779885097751,38.78,75840.49,0.0,0.8726,8e-05,13.88406]
[1779885099765,38.78,75832.99,0.0,0.87198,8e-05,13.929]
[1779885101780,38.78,75827.05,0.0,0.8715,8e-05,13.96461]
[1779885103478,38.78,75825.96,0.0,0.87141,8e-05,13.97145]
[1779885103530,38.78,75825.96,0.0,0.87141,8e-05,13.97145]
[1779885108829,38.78,75827.56,0.0,0.87151,8e-05,13.96381]
[1779885112894,38.78,75830.94,0.0,0.87178,8e-05,13.94427]
[1779885112925,38.78,75830.94,0.0,0.87178,8e-05,13.94427]
[1779885112994,38.78,75830.94,0.0,0.87178,8e-05,13.94427]
[1779885113047,38.78,75830.94,0.0,0.87178,8e-05,13.94427]
[1779885113864,38.78,75834.1,0.0,0.87203,8e-05,13.92566]
[1779885118899,38.79,75833.18,0.0,0.87195,8e-05,13.93178]
[1779885120787,38.79,75833.18,0.0,0.87195,8e-05,13.93178]
[1779885126468,38.79,75834.44,0.0,0.87204,8e-05,13.92493]
[1779885126530,38.79,75834.44,0.0,0.87204,8e-05,13.92493]
[1779885126719,38.79,75834.44,0.0,0.87204,8e-05,13.92493]
[1779885127034,38.79,75833.8,0.0,0.87199,8e-05,13.92886]
[1779885127086,38.79,75833.8,0.0,0.87199,8e-05,13.92886]
[1779885127221,38.79,75833.8,0.0,0.87199,8e-05,13.92886]
[1779885127319,38.79,75834.22,0.0,0.87202,8e-05,13.92648]
[1779885128970,38.79,75840.2,0.0,0.8725,8e-05,13.89119]
[1779885131339,38.79,75841.34,0.0,0.87259,8e-05,13.88459]
[1779885131354,38.79,75841.34,0.0,0.87259,8e-05,13.88459]
[1779885131412,38.79,75841.34,0.0,0.87259,8e-05,13.88459]
[1779885131415,38.79,75841.34,0.0,0.87259,8e-05,13.88459]
[1779885131472,38.79,75841.34,0.0,0.87259,8e-05,13.88459]
[1779885131513,38.79,75838.14,0.0,0.87233,8e-05,13.90378]
[1779885138528,38.79,75834.16,0.0,0.872,8e-05,13.9281]
[1779885138580,38.79,75834.16,0.0,0.872,8e-05,13.9281]
[1779885138732,38.79,75834.16,0.0,0.872,8e-05,13.9281]
[1779885138923,38.79,75831.02,0.0,0.87174,8e-05,13.94699]
[1779885138968,38.79,75831.02,0.0,0.87174,8e-05,13.94699]
[1779885138975,38.79,75831.02,0.0,0.87174,8e-05,13.94699]
[1779885139044,38.79,75829.75,0.0,0.87164,8e-05,13.95463]
[1779885140480,38.79,75829.75,0.0,0.87164,8e-05,13.95463]
[1779885140725,38.79,75829.75,0.0,0.87164,8e-05,13.95463]
[1779885140824,38.79,75829.23,0.0,0.87159,8e-05,13.95779]
[1779885143072,38.79,75824.9,0.0,0.87124,8e-05,13.9837]
[1779885148454,38.79,75825.28,0.0,0.87127,8e-05,13.9816]
[1779885148468,38.79,75825.28,0.0,0.87127,8e-05,13.9816]
[1779885150555,38.79,75825.04,0.0,0.87125,8e-05,13.98311]
[1779885151128,38.79,75812.62,0.0,0.87026,8e-05,14.05349]
[1779885152135,38.79,75801.28,0.0,0.86933,8e-05,14.12125]
[1779885153142,38.79,75800.97,0.0,0.8693,8e-05,14.12319]
[1779885158180,38.8,75813.79,0.0,0.87034,8e-05,14.04753]
[1779885159186,38.8,75809.01,0.0,0.86995,8e-05,14.0762]
[1779885161677,38.8,75808.83,0.0,0.86993,8e-05,14.07742]
[1779885161722,38.8,75808.83,0.0,0.86993,8e-05,14.07742]
[1779885162678,38.8,75808.61,0.0,0.86991,8e-05,14.07889]
[1779885162738,38.8,75808.61,0.0,0.86991,8e-05,14.07889]
[1779885162808,38.8,75808.61,0.0,0.86991,8e-05,14.07889]
[1779885162842,38.8,75806.47,0.0,0.86973,8e-05,14.09178]
[1779885162973,38.8,75806.47,0.0,0.86973,8e-05,14.09178]
[1779885168249,38.8,75807.1,0.0,0.86977,8e-05,14.08876]
[1779885171650,38.8,75806.5,0.0,0.86972,8e-05,14.09258]
[1779885171702,38.8,75806.5,0.0,0.86972,8e-05,14.09258]
[1779885171727,38.8,75806.5,0.0,0.86972,8e-05,14.09258]
[1779885171931,38.8,75806.5,0.0,0.86972,8e-05,14.09258]
[1779885171971,38.8,75806.62,0.0,0.86973,8e-05,14.09198]
[1779885171983,38.8,75806.62,0.0,0.86973,8e-05,14.09198]
[1779885172278,38.8,75806.45,0.0,0.86971,8e-05,14.0931]
[1779885174654,38.8,75806.53,0.0,0.86972,8e-05,14.09274]
[1779885174719,38.8,75806.53,0.0,0.86972,8e-05,14.09274]
[1779885174755,38.8,75805.48,0.0,0.86963,8e-05,14.09911]
[1779885179429,38.8,75801.88,0.0,0.86933,8e-05,14.12091]
[1779885179467,38.8,75801.88,0.0,0.86933,8e-05,14.12091]
[1779885179513,38.8,75801.88,0.0,0.86933,8e-05,14.12091]
[1779885179559,38.8,75801.88,0.0,0.86933,8e-05,14.12091]
[1779885179721,38.8,75801.88,0.0,0.86933,8e-05,14.12091]
[1779885179818,38.8,75800.58,0.0,0.86922,8e-05,14.12873]
[1779885180756,38.8,75800.58,0.0,0.86922,8e-05,14.12873]
[1779885182353,38.8,75795.18,0.0,0.86877,8e-05,14.16131]
[1779885184378,38.8,75789.31,0.0,0.86828,8e-05,14.19678]
[1779885185582,38.8,75789.31,0.0,0.86828,8e-05,14.19678]
[1779885185634,38.8,75789.31,0.0,0.86828,8e-05,14.19678]
[1779885185681,38.8,75789.31,0.0,0.86828,8e-05,14.19678]
[1779885185723,38.8,75789.31,0.0,0.86828,8e-05,14.19678]
[1779885185733,38.8,75789.31,0.0,0.86828,8e-05,14.19678]
[1779885185788,38.8,75787.55,0.0,0.86813,8e-05,14.20749]
[1779885186900,38.8,75787.55,0.0,0.86813,8e-05,14.20749]
[1779885186974,38.8,75787.2,0.0,0.8681,8e-05,14.20977]
[1779885187400,38.8,75785.32,0.0,0.86794,8e-05,14.22118]
[1779885192578,38.81,75781.34,0.0,0.86761,8e-05,14.24557]
[1779885196929,38.81,75777.58,0.0,0.86728,8e-05,14.26864]
[1779885197026,38.81,75776.39,0.0,0.86718,8e-05,14.27587]
[1779885197203,38.81,75776.39,0.0,0.86718,8e-05,14.27587]
[1779885197219,38.81,75776.39,0.0,0.86718,8e-05,14.27587]
[1779885197277,38.81,75776.39,0.0,0.86718,8e-05,14.27587]
[1779885197476,38.81,75776.54,0.0,0.86719,8e-05,14.27508]
[1779885200227,38.81,75777.24,0.0,0.86725,8e-05,14.27115]
[1779885200472,38.81,75777.24,0.0,0.86725,8e-05,14.27115]
[1779885200722,38.81,75777.24,0.0,0.86725,8e-05,14.27115]
[1779885200759,38.81,75775.71,0.0,0.86712,8e-05,14.28041]
[1779885206539,38.81,75776.47,0.0,0.86717,8e-05,14.2766]
[1779885208261,38.81,75777.69,0.0,0.86727,8e-05,14.26945]
[1779885208309,38.81,75777.69,0.0,0.86727,8e-05,14.26945]
[1779885208388,38.81,75777.69,0.0,0.86727,8e-05,14.26945]
[1779885208463,38.81,75777.69,0.0,0.86727,8e-05,14.26945]
[1779885208468,38.81,75777.69,0.0,0.86727,8e-05,14.26945]
[1779885208553,38.81,75778.51,0.0,0.86734,8e-05,14.26469]
[1779885210719,38.81,75778.19,0.0,0.86731,8e-05,14.26676]
[1779885210821,38.81,75778.78,0.0,0.86736,8e-05,14.26338]
[1779885213474,38.81,75779.88,0.0,0.86747,8e-05,14.25325]
[1779885213550,38.81,75779.88,0.0,0.86747,8e-05,14.25325]
[1779885213719,38.81,75779.88,0.0,0.86747,8e-05,14.25325]
[1779885218512,38.81,75780.53,0.0,0.86752,8e-05,14.25023]
[1779885218564,38.81,75780.53,0.0,0.86752,8e-05,14.25023]
[1779885218614,38.81,75780.53,0.0,0.86752,8e-05,14.25023]
[1779885218675,38.81,75780.53,0.0,0.86752,8e-05,14.25023]
[1779885218721,38.81,75780.53,0.0,0.86752,8e-05,14.25023]
[1779885218777,38.81,75780.67,0.0,0.86753,8e-05,14.24957]
[1779885220665,38.82,75779.85,0.0,0.86746,8e-05,14.25464]
[1779885220724,38.82,75779.85,0.0,0.86746,8e-05,14.25464]
[1779885226467,38.82,75780.15,0.0,0.86747,8e-05,14.25387]
[1779885226499,38.82,75780.15,0.0,0.86747,8e-05,14.25387]
[1779885226642,38.82,75780.15,0.0,0.86747,8e-05,14.25387]
[1779885226693,38.82,75780.15,0.0,0.86747,8e-05,14.25387]
[1779885226724,38.82,75780.15,0.0,0.86747,8e-05,14.25387]
[1779885226794,38.82,75779.59,0.0,0.86742,8e-05,14.25738]
[1779885229418,38.82,75779.68,0.0,0.86742,8e-05,14.25718]
[1779885232719,38.82,75779.51,0.0,0.8674,8e-05,14.2587]
[1779885233343,38.82,75779.96,0.0,0.86743,8e-05,14.25617]
[1779885233395,38.82,75779.96,0.0,0.86743,8e-05,14.25617]
[1779885233470,38.82,75779.96,0.0,0.86743,8e-05,14.25617]
[1779885233994,38.82,75780.32,0.0,0.86746,8e-05,14.25419]
[1779885236824,38.82,75780.8,0.0,0.8675,8e-05,14.25166]
[1779885236875,38.82,75780.8,0.0,0.8675,8e-05,14.25166]
[1779885236944,38.82,75780.8,0.0,0.8675,8e-05,14.25166]
[1779885236971,38.82,75780.8,0.0,0.8675,8e-05,14.25166]
[1779885236997,38.82,75780.8,0.0,0.8675,8e-05,14.25166]
[1779885236923,38.82,75788.21,0.0,0.86811,8e-05,14.20764]
[1779885237362,38.82,75788.21,0.0,0.86811,8e-05,14.20764]
[1779885237470,38.82,75788.21,0.0,0.86811,8e-05,14.20764]
[1779885237756,38.82,75795.08,0.0,0.86867,8e-05,14.16689]
[1779885239770,38.82,75801.35,0.0,0.86919,8e-05,14.12927]
[1779885241784,38.82,75805.93,0.0,0.86957,8e-05,14.10184]
[1779885242161,38.82,75805.93,0.0,0.86957,8e-05,14.10184]
[1779885242219,38.82,75805.93,0.0,0.86957,8e-05,14.10184]
[1779885242548,38.82,75805.93,0.0,0.86957,8e-05,14.10184]
[1779885242653,38.82,75805.93,0.0,0.86957,8e-05,14.10184]
[1779885242727,38.82,75805.93,0.0,0.86957,8e-05,14.10184]
[1779885242791,38.82,75805.67,0.0,0.86955,8e-05,14.10335]
[1779885243034,38.82,75805.67,0.0,0.86955,8e-05,14.10335]
[1779885244721,38.82,75804.67,0.0,0.86947,8e-05,14.10926]
[1779885248833,38.82,75792.96,0.0,0.86851,8e-05,14.17876]
[1779885249639,38.82,75792.96,0.0,0.86851,8e-05,14.17876]
[1779885249719,38.82,75792.96,0.0,0.86851,8e-05,14.17876]
[1779885249735,38.82,75792.96,0.0,0.86851,8e-05,14.17876]
[1779885249978,38.82,75792.96,0.0,0.86851,8e-05,14.17876]
[1779885250014,38.82,75785.94,0.0,0.86793,8e-05,14.22086]
[1779885250084,38.82,75785.94,0.0,0.86793,8e-05,14.22086]
[1779885250218,38.82,75785.94,0.0,0.86793,8e-05,14.22086]
[1779885250847,38.82,75786.63,0.0,0.86798,8e-05,14.21694]
[1779885252720,38.82,75786.44,0.0,0.86796,8e-05,14.21826]
[1779885257432,38.82,75784.4,0.0,0.86778,8e-05,14.2313]
[1779885257466,38.82,75784.4,0.0,0.86778,8e-05,14.2313]
[1779885257587,38.82,75784.4,0.0,0.86778,8e-05,14.2313]
[1779885257721,38.82,75784.4,0.0,0.86778,8e-05,14.2313]
[1779885257896,38.82,75784.2,0.0,0.86776,8e-05,14.23266]
[1779885260637,38.82,75783.3,0.0,0.86768,8e-05,14.23839]
[1779885260723,38.82,75783.3,0.0,0.86768,8e-05,14.23839]
[1779885260917,38.83,75782.81,0.0,0.86764,8e-05,14.24149]
[1779885263202,38.83,75783.38,0.0,0.86768,8e-05,14.23842]
[1779885263217,38.83,75783.38,0.0,0.86768,8e-05,14.23842]
[1779885264757,38.83,75782.89,0.0,0.86764,8e-05,14.2415]
[1779885264884,38.83,75782.89,0.0,0.86764,8e-05,14.2415]
[1779885265182,38.83,75781.17,0.0,0.8675,8e-05,14.25193]
[1779885265211,38.83,75781.17,0.0,0.8675,8e-05,14.25193]
[1779885265220,38.83,75781.17,0.0,0.8675,8e-05,14.25193]
[1779885265952,38.83,75779.1,0.0,0.86732,8e-05,14.26444]
[1779885266959,38.83,75770.77,0.0,0.86663,8e-05,14.3143]
[1779885268973,38.83,75769.11,0.0,0.86648,8e-05,14.3244]
[1779885274009,38.83,75764.57,0.0,0.86613,8e-05,14.34796]
[1779885274403,38.83,75764.57,0.0,0.86613,8e-05,14.34796]
[1779885274467,38.83,75764.57,0.0,0.86613,8e-05,14.34796]
[1779885275016,38.83,75764.3,0.0,0.86611,8e-05,14.34962]
[1779885277030,38.83,75760.23,0.0,0.86576,8e-05,14.37399]
[1779885281058,38.83,75751.21,0.0,0.86501,8e-05,14.42782]
[1779885281880,38.83,75751.21,0.0,0.86501,8e-05,14.42782]
[1779885281887,38.83,75751.21,0.0,0.86501,8e-05,14.42782]
[1779885282065,38.83,75749.9,0.0,0.8649,8e-05,14.43556]
[1779885282729,38.83,75749.9,0.0,0.8649,8e-05,14.43556]
[1779885284079,38.83,75741.82,0.0,0.86422,8e-05,14.4839]
[1779885285985,38.83,75741.82,0.0,0.86422,8e-05,14.4839]
[1779885285105,38.83,75732.41,0.0,0.86342,8e-05,14.5402]
[1779885286722,38.83,75732.41,0.0,0.86342,8e-05,14.5402]
[1779885286824,38.83,75727.33,0.0,0.86298,9e-05,14.57096]
[1779885289117,38.83,75724.07,0.0,0.8627,9e-05,14.59074]
[1779885292138,38.83,75718.96,0.0,0.86226,9e-05,14.62165]
[1779885294152,38.83,75715.85,0.0,0.86199,9e-05,14.64048]
[1779885296010,38.83,75715.85,0.0,0.86199,9e-05,14.64048]
[1779885296042,38.83,75715.85,0.0,0.86199,9e-05,14.64048]
[1779885296730,38.83,75715.74,0.0,0.86198,9e-05,14.64118]
[1779885296826,38.83,75715.35,0.0,0.86195,9e-05,14.64359]
[1779885297173,38.83,75711.26,0.0,0.8616,9e-05,14.66816]
[1779885298180,38.83,75707.18,0.0,0.86125,9e-05,14.69265]
[1779885302038,38.83,75710.05,0.0,0.86149,9e-05,14.67548]
[1779885302481,38.83,75710.05,0.0,0.86149,9e-05,14.67548]
[1779885302649,38.83,75710.05,0.0,0.86149,9e-05,14.67548]
[1779885302695,38.83,75713.61,0.0,0.8618,9e-05,14.65418]
[1779885304719,38.83,75713.6,0.0,0.8618,9e-05,14.6543]
[1779885305230,38.83,75717.94,0.0,0.86217,9e-05,14.62842]
[1779885306394,38.83,75717.94,0.0,0.86217,9e-05,14.62842]
[1779885312904,38.83,75719.05,0.0,0.86225,9e-05,14.62231]
[1779885318321,38.84,75720.72,0.0,0.86239,9e-05,14.613]
[1779885323355,38.84,75719.14,0.0,0.86224,9e-05,14.623]
[1779885326378,38.84,75713.45,0.0,0.86175,9e-05,14.65741]
[1779885331413,38.84,75714.65,0.0,0.86188,9e-05,14.64669]
[1779885335059,38.84,75720.5,0.0,0.86238,9e-05,14.61191]
[1779885335441,38.84,75723.54,0.0,0.86263,9e-05,14.59383]
[1779885340476,38.84,75725.47,0.0,0.86279,9e-05,14.58306]
[1779885342490,38.84,75735.14,0.0,0.86361,8e-05,14.52545]
[1779885343970,38.84,75740.52,0.0,0.86406,8e-05,14.49305]
[1779885346518,38.84,75736.37,0.0,0.86372,8e-05,14.51735]
[1779885348532,38.84,75733.16,0.0,0.86345,8e-05,14.53655]
[1779885349539,38.84,75736.24,0.0,0.86371,8e-05,14.51792]
[1779885350546,38.84,75740.59,0.0,0.86408,8e-05,14.49172]
[1779885351553,38.84,75747.26,0.0,0.86465,8e-05,14.4517]
[1779885355581,38.84,75752.5,0.0,0.86509,8e-05,14.41991]
[1779885357594,38.84,75755.42,0.0,0.86534,8e-05,14.40231]
[1779885360626,38.84,75759.9,0.0,0.86572,8e-05,14.37535]
[1779885362279,38.84,75759.9,0.0,0.86572,8e-05,14.37535]
[1779885361640,38.84,75806.58,0.0,0.86959,8e-05,14.09694]
[1779885362883,38.84,75818.56,0.0,0.87057,8e-05,14.02567]
[1779885363675,38.84,75841.18,0.0,0.87241,8e-05,13.89129]
[1779885365033,38.84,75841.18,0.0,0.87241,8e-05,13.89129]
[1779885365107,38.84,75841.18,0.0,0.87241,8e-05,13.89129]
[1779885365172,38.84,75835.24,0.0,0.87193,8e-05,13.92681]
[1779885365800,38.84,75835.24,0.0,0.87193,8e-05,13.92681]
[1779885366696,38.84,75828.58,0.0,0.87139,8e-05,13.9661]
[1779885367269,38.84,75828.58,0.0,0.87139,8e-05,13.9661]
[1779885367714,38.84,75808.43,0.0,0.86975,8e-05,14.08598]
[1779885368708,38.84,75798.82,0.0,0.86896,8e-05,14.14309]
[1779885370177,38.84,75797.76,0.0,0.86887,8e-05,14.14945]
[1779885370721,38.84,75792.7,0.0,0.86845,8e-05,14.17962]
[1779885371729,38.84,75789.65,0.0,0.8682,8e-05,14.19779]
[1779885373932,38.84,75788.96,0.0,0.86814,8e-05,14.20186]
[1779885375763,38.83,75794.38,0.0,0.8686,8e-05,14.16898]
[1779885376772,38.83,75800.46,0.0,0.8691,8e-05,14.13254]
[1779885377778,38.83,75811.91,0.0,0.87004,8e-05,14.06421]
[1779885378785,38.83,75814.18,0.0,0.87023,8e-05,14.05062]
[1779885380799,38.83,75808.2,0.0,0.86974,8e-05,14.08612]
[1779885382813,38.83,75805.02,0.0,0.86948,8e-05,14.10489]
[1779885383820,38.83,75808.18,0.0,0.86974,8e-05,14.08598]
[1779885384270,38.83,75808.18,0.0,0.86974,8e-05,14.08598]
[1779885385395,38.83,75806.45,0.0,0.8696,8e-05,14.09621]
[1779885390871,38.83,75806.08,0.0,0.86958,8e-05,14.09805]
[1779885394898,38.83,75802.32,0.0,0.8693,8e-05,14.11624]
[1779885395905,38.83,75798.47,0.0,0.86899,8e-05,14.13907]
[1779885396913,38.83,75795.87,0.0,0.86877,8e-05,14.15442]
[1779885397920,38.83,75799.77,0.0,0.8691,8e-05,14.13103]
[1779885398927,38.83,75802.3,0.0,0.86931,8e-05,14.11584]
[1779885403962,38.83,75803.09,0.0,0.86938,8e-05,14.11064]
[1779885406982,38.83,75806.04,0.0,0.86962,8e-05,14.09278]
[1779885408997,38.83,75801.57,0.0,0.86926,8e-05,14.11925]
[1779885411011,38.83,75799.08,0.0,0.86906,8e-05,14.13385]
[1779885412025,38.83,75802.09,0.0,0.86931,8e-05,14.11579]
[1779885417061,38.83,75801.15,0.0,0.86924,8e-05,14.12081]
[1779885419075,38.83,75804.91,0.0,0.86955,8e-05,14.0982]
[1779885420082,38.83,75798.86,0.0,0.86905,8e-05,14.13415]
[1779885425118,38.82,75800.43,0.0,0.86919,8e-05,14.12412]
[1779885430152,38.82,75800.89,0.0,0.86924,8e-05,14.12075]
[1779885431159,38.82,75794.24,0.0,0.86869,8e-05,14.16025]
[1779885436194,38.82,75792.29,0.0,0.86854,8e-05,14.17098]
[1779885440222,38.82,75787.73,0.0,0.86817,8e-05,14.19744]
[1779885441229,38.82,75783.41,0.0,0.86782,8e-05,14.2232]
[1779885445257,38.82,75780.78,0.0,0.8676,8e-05,14.23871]
[1779885446264,38.82,75784.79,0.0,0.86793,8e-05,14.21472]
[1779885451302,38.82,75784.13,0.0,0.86791,8e-05,14.21466]
[1779885456337,38.82,75784.04,0.0,0.8679,8e-05,14.21507]
[1779885458350,38.82,75787.67,0.0,0.86821,8e-05,14.19337]
[1779885463386,38.82,75788.2,0.0,0.86825,8e-05,14.19023]
[1779885467415,38.82,75790.82,0.0,0.86847,8e-05,14.17445]
[1779885469428,38.82,75795.35,0.0,0.86885,8e-05,14.14709]
[1779885471445,38.82,75798.09,0.0,0.86908,8e-05,14.13048]
[1779885475474,38.81,75787.83,0.0,0.86824,8e-05,14.19123]
[1779885476481,38.81,75783.01,0.0,0.86783,8e-05,14.22009]
[1779885477487,38.81,75784.77,0.0,0.86798,8e-05,14.20962]
[1779885478494,38.81,75788.81,0.0,0.86831,8e-05,14.18552]
[1779885483532,38.81,75793.43,0.0,0.86871,8e-05,14.15709]
[1779885488567,38.81,75793.32,0.0,0.86871,8e-05,14.15702]
[1779885489574,38.81,75790.43,0.0,0.86847,8e-05,14.17411]
[1779885494609,38.81,75790.44,0.0,0.86848,8e-05,14.17326]
[1779885499644,38.81,75790.59,0.0,0.86849,8e-05,14.17305]
[1779885504679,38.81,75791.06,0.0,0.86851,8e-05,14.17122]
[1779885509715,38.82,75788.86,0.0,0.86832,8e-05,14.18528]
[1779885514750,38.82,75790.1,0.0,0.86844,8e-05,14.17498]
[1779885518778,38.82,75792.47,0.0,0.86862,8e-05,14.16139]
[1779885521799,38.82,75799.42,0.0,0.8692,8e-05,14.1195]
[1779885522806,38.82,75802.6,0.0,0.86947,8e-05,14.10044]
[1779885525827,38.82,75805.02,0.0,0.86967,8e-05,14.08577]
[1779885526834,38.82,75810.57,0.0,0.87013,8e-05,14.05265]
[1779885527841,38.82,75814.33,0.0,0.87043,8e-05,14.03025]
[1779885532107,38.82,75815.3,0.0,0.87051,8e-05,14.02452]
[1779885532136,38.82,75815.3,0.0,0.87051,8e-05,14.02452]
[1779885532233,38.82,75815.3,0.0,0.87051,8e-05,14.02454]
[1779885537911,38.82,75817.32,0.0,0.87067,8e-05,14.01276]
[1779885541968,38.82,75818.38,0.0,0.87076,8e-05,14.00661]
[1779885542035,38.82,75818.38,0.0,0.87076,8e-05,14.00661]
[1779885542221,38.82,75818.38,0.0,0.87076,8e-05,14.00661]
[1779885542254,38.82,75819.05,0.0,0.87081,8e-05,14.00268]
[1779885544961,38.82,75829.77,0.0,0.87168,8e-05,13.93914]
[1779885545968,38.82,75833.68,0.0,0.872,8e-05,13.91607]
[1779885548988,38.82,75842.75,0.0,0.87273,8e-05,13.86262]
[1779885551003,38.82,75847.32,0.0,0.87309,8e-05,13.83574]
[1779885552146,38.82,75847.32,0.0,0.87309,8e-05,13.83574]
[1779885552163,38.82,75847.32,0.0,0.87309,8e-05,13.83574]
[1779885552218,38.82,75847.32,0.0,0.87309,8e-05,13.83574]
[1779885557045,38.82,75840.75,0.0,0.87255,8e-05,13.87542]
[1779885561004,38.82,75842.23,0.0,0.87267,8e-05,13.86694]
[1779885561055,38.82,75842.23,0.0,0.87267,8e-05,13.86694]
[1779885561218,38.82,75842.23,0.0,0.87267,8e-05,13.86694]
[1779885561320,38.82,75842.41,0.0,0.87268,8e-05,13.86598]
[1779885566818,38.82,75840.33,0.0,0.87251,8e-05,13.87872]
[1779885572150,38.82,75843.67,0.0,0.8728,8e-05,13.85528]
[1779885577188,38.82,75841.18,0.0,0.8726,8e-05,13.87024]
[1779885577981,38.82,75841.18,0.0,0.8726,8e-05,13.87024]
[1779885578068,38.82,75841.18,0.0,0.8726,8e-05,13.87024]
[1779885578217,38.82,75841.18,0.0,0.8726,8e-05,13.87024]
[1779885578319,38.82,75840.91,0.0,0.87258,8e-05,13.87187]
[1779885580209,38.82,75849.24,0.0,0.87325,8e-05,13.82247]
[1779885582110,38.82,75851.99,0.0,0.87347,8e-05,13.80621]
[1779885582172,38.82,75851.99,0.0,0.87347,8e-05,13.80621]
[1779885582218,38.82,75851.99,0.0,0.87347,8e-05,13.80621]
[1779885582380,38.82,75851.99,0.0,0.87347,8e-05,13.80621]
[1779885582223,38.82,75853.54,0.0,0.87359,8e-05,13.7971]
[1779885582468,38.82,75853.54,0.0,0.87359,8e-05,13.7971]
[1779885583232,38.82,75855.2,0.0,0.87373,8e-05,13.78714]
[1779885588267,38.82,75855.91,0.0,0.87379,8e-05,13.78244]
[1779885590281,38.82,75847.39,0.0,0.87311,8e-05,13.83271]
[1779885593303,38.82,75842.48,0.0,0.8727,8e-05,13.86254]
[1779885594504,38.82,75842.72,0.0,0.87272,8e-05,13.86132]
[1779885594556,38.82,75842.72,0.0,0.87272,8e-05,13.86132]
[1779885594719,38.82,75842.72,0.0,0.87272,8e-05,13.86132]
[1779885595317,38.82,75843.32,0.0,0.87277,8e-05,13.85797]
[1779885596327,38.83,75836.97,0.0,0.87225,8e-05,13.89588]
[1779885597334,38.83,75831.13,0.0,0.87178,8e-05,13.93072]
[1779885600355,38.83,75828.72,0.0,0.87158,8e-05,13.94531]
[1779885600602,38.83,75828.72,0.0,0.87158,8e-05,13.94531]
[1779885600623,38.83,75828.72,0.0,0.87158,8e-05,13.94531]
[1779885600718,38.83,75828.72,0.0,0.87158,8e-05,13.94531]
[1779885601363,38.83,75829.1,0.0,0.87161,8e-05,13.94317]
[1779885602372,38.83,75821.63,0.0,0.871,8e-05,13.98769]
[1779885604391,38.83,75820.77,0.0,0.87092,8e-05,13.99289]
[1779885606400,38.83,75827.39,0.0,0.87146,8e-05,13.95366]
[1779885608414,38.83,75832.1,0.0,0.87184,8e-05,13.92593]
[1779885610792,38.83,75834.73,0.0,0.87205,8e-05,13.91057]
[1779885610797,38.83,75834.73,0.0,0.87205,8e-05,13.91057]
[1779885610972,38.83,75834.73,0.0,0.87205,8e-05,13.91057]
[1779885611435,38.83,75837.18,0.0,0.87225,8e-05,13.89615]
[1779885616472,38.83,75832.66,0.0,0.87187,8e-05,13.92374]
[1779885618253,38.83,75832.66,0.0,0.87187,8e-05,13.92374]
[1779885618269,38.83,75832.66,0.0,0.87187,8e-05,13.92374]
[1779885618320,38.83,75831.01,0.0,0.87173,8e-05,13.93376]
[1779885618467,38.83,75831.01,0.0,0.87173,8e-05,13.93376]
[1779885620500,38.83,75824.34,0.0,0.87119,8e-05,13.97355]
[1779885623635,38.83,75823.55,0.0,0.87112,8e-05,13.97833]
[1779885623706,38.83,75823.55,0.0,0.87112,8e-05,13.97833]
[1779885623719,38.83,75823.55,0.0,0.87112,8e-05,13.97833]
[1779885623736,38.83,75821.81,0.0,0.87098,8e-05,13.98874]
[1779885629563,38.83,75819.53,0.0,0.8708,8e-05,14.00237]
[1779885634599,38.83,75819.47,0.0,0.87082,8e-05,13.99911]
[1779885639635,38.83,75819.39,0.0,0.8708,8e-05,13.99988]
[1779885640703,38.83,75819.39,0.0,0.8708,8e-05,13.99988]
[1779885640719,38.83,75819.39,0.0,0.8708,8e-05,13.99988]
[1779885640755,38.83,75819.39,0.0,0.8708,8e-05,13.99988]
[1779885640758,38.83,75819.3,0.0,0.8708,8e-05,14.00054]
[1779885642683,38.83,75819.19,0.0,0.87079,8e-05,14.00119]
[1779885642718,38.83,75819.19,0.0,0.87079,8e-05,14.00119]
[1779885642784,38.83,75819.19,0.0,0.87079,8e-05,14.0013]
[1779885648700,38.83,75818.98,0.0,0.87076,8e-05,14.00284]
[1779885651037,38.83,75819.58,0.0,0.87081,8e-05,13.99933]
[1779885651088,38.83,75819.58,0.0,0.87081,8e-05,13.99933]
[1779885651220,38.83,75819.58,0.0,0.87081,8e-05,13.99933]
[1779885651321,38.83,75819.37,0.0,0.87079,8e-05,14.00069]
[1779885655749,38.84,75815.21,0.0,0.87045,8e-05,14.02566]
[1779885658362,38.84,75812.99,0.0,0.87027,8e-05,14.03895]
[1779885658414,38.84,75812.99,0.0,0.87027,8e-05,14.03895]
[1779885658468,38.84,75812.99,0.0,0.87027,8e-05,14.03895]
[1779885658417,38.84,75811.07,0.0,0.87011,8e-05,14.05039]
[1779885660784,38.84,75815.81,0.0,0.8705,8e-05,14.02222]
[1779885663299,38.84,75816.56,0.0,0.87056,8e-05,14.0178]
[1779885663333,38.84,75816.56,0.0,0.87056,8e-05,14.0178]
[1779885663471,38.84,75816.56,0.0,0.87056,8e-05,14.0178]
[1779885663434,38.84,75816.69,0.0,0.87057,8e-05,14.01707]
[1779885668841,38.84,75819.84,0.0,0.87082,8e-05,13.99874]
[1779885672744,38.84,75819.06,0.0,0.87075,8e-05,14.00359]
[1779885672796,38.84,75819.06,0.0,0.87075,8e-05,14.00359]
[1779885672972,38.84,75819.06,0.0,0.87075,8e-05,14.00359]
[1779885673070,38.84,75819.06,0.0,0.87075,8e-05,14.00366]
[1779885675891,38.84,75829.32,0.0,0.87159,8e-05,13.9429]
[1779885677224,38.84,75829.32,0.0,0.87159,8e-05,13.9429]
[1779885677276,38.84,75829.32,0.0,0.87159,8e-05,13.9429]
[1779885677467,38.84,75829.32,0.0,0.87159,8e-05,13.9429]
[1779885677318,38.84,75832.47,0.0,0.87184,8e-05,13.92435]
[1779885679919,38.84,75827.78,0.0,0.87145,8e-05,13.95274]
[1779885681821,38.84,75825.52,0.0,0.87127,8e-05,13.96629]
[1779885681971,38.84,75825.52,0.0,0.87127,8e-05,13.96629]
[1779885682045,38.84,75822.75,0.0,0.87104,8e-05,13.98286]
[1779885687975,38.84,75819.71,0.0,0.87079,8e-05,14.00129]
[1779885693011,38.84,75820.6,0.0,0.87088,8e-05,13.99237]
[1779885694458,38.84,75820.6,0.0,0.87088,8e-05,13.99237]
[1779885694468,38.84,75820.6,0.0,0.87088,8e-05,13.99237]
[1779885694509,38.84,75820.6,0.0,0.87088,8e-05,13.99237]
[1779885694496,38.84,75820.43,0.0,0.87087,8e-05,13.99344]
[1779885699714,38.84,75820.97,0.0,0.87091,8e-05,13.99049]
[1779885699972,38.84,75820.97,0.0,0.87091,8e-05,13.99049]
[1779885700074,38.84,75820.4,0.0,0.87086,8e-05,13.99394]
[1779885704131,38.84,75819.32,0.0,0.87077,8e-05,14.00051]
[1779885704137,38.84,75819.32,0.0,0.87077,8e-05,14.00051]
[1779885704220,38.84,75819.32,0.0,0.87077,8e-05,14.00051]
[1779885704232,38.84,75818.88,0.0,0.87074,8e-05,14.00317]
[1779885705109,38.84,75812.13,0.0,0.87018,8e-05,14.04333]
[1779885706116,38.84,75805.66,0.0,0.86965,8e-05,14.0818]
[1779885707221,38.84,75805.66,0.0,0.86965,8e-05,14.0818]
[1779885707273,38.84,75805.66,0.0,0.86965,8e-05,14.0818]
[1779885707469,38.84,75805.66,0.0,0.86965,8e-05,14.0818]
[1779885707322,38.84,75804.08,0.0,0.86953,8e-05,14.09112]
[1779885714172,38.84,75803.06,0.0,0.86945,8e-05,14.09651]
[1779885716186,38.84,75808.52,0.0,0.8699,8e-05,14.06385]
[1779885717793,38.84,75809.63,0.0,0.86999,8e-05,14.0572]
[1779885717841,38.84,75809.63,0.0,0.86999,8e-05,14.0572]
[1779885717969,38.84,75809.63,0.0,0.86999,8e-05,14.0572]
[1779885718200,38.84,75810.18,0.0,0.87004,8e-05,14.05389]
[1779885725249,38.84,75804.48,0.0,0.86957,8e-05,14.08758]
[1779885726256,38.84,75799.2,0.0,0.86914,8e-05,14.11894]
[1779885727092,38.84,75799.2,0.0,0.86914,8e-05,14.11894]
[1779885727109,38.84,75799.2,0.0,0.86914,8e-05,14.11894]
[1779885727217,38.84,75799.2,0.0,0.86914,8e-05,14.11894]
[1779885727263,38.84,75800.24,0.0,0.86923,8e-05,14.11264]
[1779885732299,38.84,75799.47,0.0,0.86917,8e-05,14.11665]
[1779885737334,38.84,75797.48,0.0,0.86902,8e-05,14.12783]
[1779885740244,38.84,75796.9,0.0,0.86897,8e-05,14.13099]
[1779885740295,38.84,75796.9,0.0,0.86897,8e-05,14.13099]
[1779885740468,38.84,75796.9,0.0,0.86897,8e-05,14.13099]
[1779885740569,38.84,75796.9,0.0,0.86898,8e-05,14.13084]
[1779885745527,38.83,75797.78,0.0,0.86906,8e-05,14.125]
[1779885745573,38.83,75797.8,0.0,0.86906,8e-05,14.12473]
[1779885745717,38.83,75797.8,0.0,0.86906,8e-05,14.12473]
[1779885751432,38.83,75794.38,0.0,0.86882,8e-05,14.14025]
[1779885753430,38.83,75796.01,0.0,0.86896,8e-05,14.13038]
[1779885753445,38.83,75796.01,0.0,0.86896,8e-05,14.13038]
[1779885753469,38.83,75796.01,0.0,0.86896,8e-05,14.13038]
[1779885753485,38.83,75798.0,0.0,0.86912,8e-05,14.11839]
[1779885755465,38.83,75803.68,0.0,0.86959,8e-05,14.08433]
[1779885756472,38.83,75809.02,0.0,0.87003,8e-05,14.05248]
[1779885758162,38.83,75811.15,0.0,0.87021,8e-05,14.03978]
[1779885758191,38.83,75811.15,0.0,0.87021,8e-05,14.03978]
[1779885758219,38.83,75811.15,0.0,0.87021,8e-05,14.03978]
[1779885758489,38.83,75812.67,0.0,0.87033,8e-05,14.03073]
[1779885763524,38.83,75811.49,0.0,0.87023,8e-05,14.03779]
[1779885767930,38.83,75808.4,0.0,0.86998,8e-05,14.05618]
[1779885767970,38.83,75808.4,0.0,0.86998,8e-05,14.05618]
[1779885768563,38.83,75807.75,0.0,0.86993,8e-05,14.06002]
[1779885769249,38.83,75807.75,0.0,0.86993,8e-05,14.06002]
[1779885771967,38.83,75806.27,0.0,0.86981,8e-05,14.06873]
[1779885772591,38.83,75806.3,0.0,0.86981,8e-05,14.06851]
[1779885777696,38.83,75806.3,0.0,0.86981,8e-05,14.06851]
[1779885777720,38.83,75806.3,0.0,0.86981,8e-05,14.06851]
[1779885777837,38.83,75805.59,0.0,0.86975,8e-05,14.07252]
[1779885780329,38.83,75805.65,0.0,0.86976,8e-05,14.07216]
[1779885781968,38.83,75805.83,0.0,0.86978,8e-05,14.07104]
[1779885781976,38.83,75805.72,0.0,0.86977,8e-05,14.07163]
[1779885787697,38.83,75806.07,0.0,0.8698,8e-05,14.0694]
[1779885790954,38.83,75806.85,0.0,0.86986,8e-05,14.06472]
[1779885791006,38.83,75806.85,0.0,0.86986,8e-05,14.06472]
[1779885791051,38.83,75807.26,0.0,0.8699,8e-05,14.06224]
[1779885793967,38.83,75806.92,0.0,0.86987,8e-05,14.06425]
[1779885794019,38.83,75806.92,0.0,0.86987,8e-05,14.06425]
[1779885794068,38.83,75806.05,0.0,0.8698,8e-05,14.06941]
[1779885799006,38.83,75805.4,0.0,0.86975,8e-05,14.07321]
[1779885799057,38.83,75805.4,0.0,0.86975,8e-05,14.07321]
[1779885799102,38.83,75804.73,0.0,0.86969,8e-05,14.07715]
[1779885799721,38.83,75804.73,0.0,0.86969,8e-05,14.07715]
[1779885799782,38.83,75801.79,0.0,0.86945,8e-05,14.09465]
[1779885801797,38.83,75796.66,0.0,0.86903,8e-05,14.12513]
[1779885802804,38.83,75792.96,0.0,0.86872,8e-05,14.14712]
[1779885805825,38.83,75790.76,0.0,0.86855,8e-05,14.15988]
[1779885811867,38.83,75792.66,0.0,0.86874,8e-05,14.14383]
[1779885816902,38.82,75787.92,0.0,0.86836,8e-05,14.17155]
[1779885818919,38.82,75783.55,0.0,0.868,8e-05,14.19749]
[1779885820419,38.82,75783.55,0.0,0.868,8e-05,14.19749]
[1779885821939,38.82,75790.22,0.0,0.86856,8e-05,14.15722]
[1779885826974,38.82,75792.71,0.0,0.86877,8e-05,14.14181]
[1779885832009,38.82,75793.86,0.0,0.86887,8e-05,14.1345]
[1779885833016,38.82,75790.04,0.0,0.86856,8e-05,14.15718]
[1779885838051,38.82,75789.37,0.0,0.86851,8e-05,14.16052]
[1779885839058,38.82,75792.35,0.0,0.86876,8e-05,14.14263]
[1779885841072,38.82,75795.04,0.0,0.86898,8e-05,14.12641]
[1779885846106,38.82,75798.45,0.0,0.86927,8e-05,14.10579]
[1779885847114,38.82,75801.99,0.0,0.86956,8e-05,14.08466]
[1779885848121,38.82,75807.13,0.0,0.86998,8e-05,14.05403]
[1779885852785,38.82,75809.5,0.0,0.87018,8e-05,14.04007]
[1779885856181,38.82,75805.34,0.0,0.86983,8e-05,14.06499]
[1779885861217,38.82,75805.6,0.0,0.86985,8e-05,14.06347]
[1779885866256,38.82,75806.41,0.0,0.86992,8e-05,14.05874]
[1779885871291,38.82,75804.29,0.0,0.86977,8e-05,14.06758]
[1779885876326,38.82,75805.3,0.0,0.86985,8e-05,14.06162]
[1779885881361,38.82,75805.49,0.0,0.86987,8e-05,14.06058]
[1779885887403,38.82,75806.21,0.0,0.86993,8e-05,14.0564]
[1779885892438,38.82,75806.21,0.0,0.86992,8e-05,14.05647]
[1779885894452,38.82,75809.03,0.0,0.87016,8e-05,14.03973]
[1779885900494,38.82,75808.2,0.0,0.87008,8e-05,14.04488]
[1779885905529,38.82,75807.73,0.0,0.87004,8e-05,14.04783]
[1779885910569,38.82,75803.25,0.0,0.86967,8e-05,14.0746]
[1779885915603,38.82,75805.88,0.0,0.86989,8e-05,14.05897]
[1779885916610,38.82,75802.36,0.0,0.8696,8e-05,14.07995]
[1779885917617,38.82,75797.3,0.0,0.86918,8e-05,14.11007]
[1779885918624,38.82,75793.87,0.0,0.8689,8e-05,14.13046]
[1779885923660,38.82,75788.61,0.0,0.86847,8e-05,14.16136]
[1779885925682,38.82,75785.07,0.0,0.86818,8e-05,14.1822]
[1779885927750,38.82,75784.87,0.0,0.86817,8e-05,14.18324]
[1779885927694,38.82,75779.77,0.0,0.86775,8e-05,14.21375]
[1779885928700,38.82,75775.42,0.0,0.86738,8e-05,14.23976]
[1779885929708,38.82,75772.78,0.0,0.86716,8e-05,14.25553]
[1779885934743,38.82,75770.78,0.0,0.86703,8e-05,14.2635]
[1779885940785,38.82,75771.2,0.0,0.86706,8e-05,14.26078]
[1779885945820,38.81,75771.28,0.0,0.86709,8e-05,14.25889]
[1779885950855,38.81,75770.29,0.0,0.86703,8e-05,14.26339]
[1779885955889,38.81,75768.21,0.0,0.86687,8e-05,14.27448]
[1779885960925,38.81,75768.59,0.0,0.86692,8e-05,14.27086]
[1779885961932,38.8,75760.82,0.0,0.86627,8e-05,14.31701]
[1779885962939,38.8,75757.66,0.0,0.86601,8e-05,14.33583]
[1779885963946,38.8,75758.1,0.0,0.86605,8e-05,14.33307]
[1779885968988,38.8,75757.65,0.0,0.86602,8e-05,14.335]
[1779885969992,38.8,75752.27,0.0,0.86557,8e-05,14.36701]
[1779885970999,38.8,75751.39,0.0,0.8655,8e-05,14.37234]
[1779885974023,38.8,75750.74,0.0,0.86544,8e-05,14.3763]
[1779885976044,38.8,75750.19,0.0,0.86539,8e-05,14.37963]
[1779885977051,38.8,75742.53,0.0,0.86475,8e-05,14.42549]
[1779885978058,38.8,75739.35,0.0,0.86448,8e-05,14.44452]
[1779885979065,38.8,75739.62,0.0,0.8645,8e-05,14.44278]
[1779885980072,38.8,75740.26,0.0,0.86456,8e-05,14.43889]
[1779885981079,38.8,75741.54,0.0,0.86467,8e-05,14.43117]
[1779885983093,38.8,75738.9,0.0,0.86445,8e-05,14.44687]
[1779885984648,38.8,75738.9,0.0,0.86445,8e-05,14.44687]
[1779885984666,38.8,75735.73,0.0,0.86418,8e-05,14.46577]
[1779885985043,38.8,75735.73,0.0,0.86418,8e-05,14.46577]
[1779885985241,38.8,75735.73,0.0,0.86418,8e-05,14.46577]
[1779885985717,38.8,75735.73,0.0,0.86418,8e-05,14.46577]
[1779885985770,38.8,75733.85,0.0,0.86402,8e-05,14.47693]
[1779885986114,38.8,75735.07,0.0,0.86413,8e-05,14.46951]
[1779885988128,38.8,75735.94,0.0,0.8642,8e-05,14.4641]
[1779885992156,38.8,75733.01,0.0,0.86399,8e-05,14.47737]
[1779885994171,38.8,75732.2,0.0,0.86392,8e-05,14.48199]
[1779885995723,38.8,75733.11,0.0,0.864,8e-05,14.47642]
[1779885996184,38.8,75732.37,0.0,0.86394,8e-05,14.48073]
[1779885999205,38.8,75731.36,0.0,0.86386,8e-05,14.48642]
[1779886000213,38.8,75730.61,0.0,0.8638,8e-05,14.49078]
[1779886001220,38.8,75727.52,0.0,0.86354,8e-05,14.50915]
[1779886002227,38.8,75726.5,0.0,0.86345,9e-05,14.5151]
[1779886005011,38.8,75726.27,0.0,0.86344,9e-05,14.51614]
[1779886005028,38.8,75726.27,0.0,0.86344,9e-05,14.51614]
[1779886005248,38.8,75726.24,0.0,0.86344,9e-05,14.51615]
[1779886007262,38.8,75721.54,0.0,0.86304,9e-05,14.54419]
[1779886010237,38.8,75720.94,0.0,0.86299,9e-05,14.54785]
[1779886010995,38.8,75721.2,0.0,0.86301,9e-05,14.54633]
[1779886011043,38.8,75721.2,0.0,0.86301,9e-05,14.54633]
[1779886011253,38.8,75721.2,0.0,0.86301,9e-05,14.54633]
[1779886011293,38.8,75721.2,0.0,0.86301,9e-05,14.54633]
[1779886011486,38.8,75721.2,0.0,0.86301,9e-05,14.54633]
[1779886011548,38.8,75720.7,0.0,0.86297,9e-05,14.54935]
[1779886015335,38.8,75714.73,0.0,0.86245,9e-05,14.58526]
[1779886018663,38.8,75713.57,0.0,0.86236,9e-05,14.59216]
[1779886018713,38.8,75713.57,0.0,0.86236,9e-05,14.59216]
[1779886018728,38.8,75713.57,0.0,0.86236,9e-05,14.59216]
[1779886019984,38.8,75713.3,0.0,0.86233,9e-05,14.59373]
[1779886020035,38.8,75713.3,0.0,0.86233,9e-05,14.59373]
[1779886020219,38.8,75713.3,0.0,0.86233,9e-05,14.59373]
[1779886020379,38.8,75713.68,0.0,0.86237,9e-05,14.59143]
[1779886022395,38.8,75719.37,0.0,0.86285,9e-05,14.55729]
[1779886024409,38.8,75711.17,0.0,0.86215,9e-05,14.60648]
[1779886025483,38.8,75711.17,0.0,0.86215,9e-05,14.60648]
[1779886025494,38.8,75711.17,0.0,0.86215,9e-05,14.60648]
[1779886025720,38.8,75711.17,0.0,0.86215,9e-05,14.60648]
[1779886025960,38.8,75711.22,0.0,0.86216,9e-05,14.60614]
[1779886025973,38.8,75711.22,0.0,0.86216,9e-05,14.60614]
[1779886026012,38.8,75711.22,0.0,0.86216,9e-05,14.60614]
[1779886026423,38.8,75710.55,0.0,0.8621,9e-05,14.61012]
[1779886028288,38.8,75710.98,0.0,0.86214,9e-05,14.60751]
[1779886028474,38.8,75710.98,0.0,0.86214,9e-05,14.60751]
[1779886028530,38.8,75709.87,0.0,0.86204,9e-05,14.61413]
[1779886032558,38.8,75708.65,0.0,0.86194,9e-05,14.62129]
[1779886032611,38.8,75708.65,0.0,0.86194,9e-05,14.62129]
[1779886032720,38.8,75708.65,0.0,0.86194,9e-05,14.62129]
[1779886037500,38.79,75700.37,0.0,0.86124,9e-05,14.67051]
[1779886040521,38.79,75693.45,0.0,0.86065,9e-05,14.71159]
[1779886043085,38.79,75690.65,0.0,0.86041,9e-05,14.72824]
[1779886043137,38.79,75690.65,0.0,0.86041,9e-05,14.72824]
[1779886043217,38.79,75690.65,0.0,0.86041,9e-05,14.72824]
[1779886046564,38.79,75684.23,0.0,0.85985,9e-05,14.76676]
[1779886050594,38.79,75671.93,0.0,0.85879,9e-05,14.84046]
[1779886051601,38.79,75667.99,0.0,0.85847,9e-05,14.86009]
[1779886052608,38.79,75672.38,0.0,0.85885,9e-05,14.83378]
[1779886053615,38.79,75677.26,0.0,0.85928,9e-05,14.80456]
[1779886056636,38.79,75684.09,0.0,0.85987,9e-05,14.76376]
[1779886057034,38.79,75684.09,0.0,0.85987,9e-05,14.76376]
[1779886057086,38.79,75684.09,0.0,0.85987,9e-05,14.76376]
[1779886057228,38.79,75684.09,0.0,0.85987,9e-05,14.76376]
[1779886060664,38.79,75679.62,0.0,0.85948,9e-05,14.79056]
[1779886062327,38.79,75676.35,0.0,0.85919,9e-05,14.81032]
[1779886062379,38.79,75676.35,0.0,0.85919,9e-05,14.81032]
[1779886062474,38.79,75676.35,0.0,0.85919,9e-05,14.81032]
[1779886064261,38.79,75674.95,0.0,0.85907,9e-05,14.81891]
[1779886064309,38.79,75674.95,0.0,0.85907,9e-05,14.81891]
[1779886064469,38.79,75674.95,0.0,0.85907,9e-05,14.81891]
[1779886064692,38.79,75675.36,0.0,0.8591,9e-05,14.81653]
[1779886065968,38.79,75677.02,0.0,0.85925,9e-05,14.80664]
[1779886068720,38.79,75672.06,0.0,0.85881,9e-05,14.8367]
[1779886070251,38.79,75670.52,0.0,0.85868,9e-05,14.846]
[1779886070406,38.79,75670.52,0.0,0.85868,9e-05,14.846]
[1779886070472,38.79,75670.52,0.0,0.85868,9e-05,14.846]
[1779886073150,38.79,75669.65,0.0,0.8586,9e-05,14.85132]
[1779886073219,38.79,75669.65,0.0,0.8586,9e-05,14.85132]
[1779886073237,38.79,75669.65,0.0,0.8586,9e-05,14.85132]
[1779886073469,38.79,75669.65,0.0,0.8586,9e-05,14.85132]
[1779886073755,38.79,75670.22,0.0,0.85865,9e-05,14.84793]
[1779886075476,38.8,75674.07,0.0,0.85898,9e-05,14.82483]
[1779886075541,38.8,75674.07,0.0,0.85898,9e-05,14.82483]
[1779886075722,38.8,75674.07,0.0,0.85898,9e-05,14.82483]
[1779886078435,38.8,75674.89,0.0,0.85905,9e-05,14.82011]
[1779886078471,38.8,75674.89,0.0,0.85905,9e-05,14.82011]
[1779886078486,38.8,75674.89,0.0,0.85905,9e-05,14.82011]
[1779886078790,38.8,75673.46,0.0,0.85893,9e-05,14.82876]
[1779886080588,38.8,75673.87,0.0,0.85896,9e-05,14.82635]
[1779886080720,38.8,75673.87,0.0,0.85896,9e-05,14.82635]
[1779886080804,38.8,75671.59,0.0,0.85876,9e-05,14.8401]
[1779886082331,38.8,75671.26,0.0,0.85873,9e-05,14.84211]
[1779886082382,38.8,75671.26,0.0,0.85873,9e-05,14.84211]
[1779886082469,38.8,75671.26,0.0,0.85873,9e-05,14.84211]
[1779886084832,38.8,75662.96,0.0,0.85801,9e-05,14.89202]
[1779886085209,38.8,75662.96,0.0,0.85801,9e-05,14.89202]
[1779886085220,38.8,75662.96,0.0,0.85801,9e-05,14.89202]
[1779886085357,38.8,75662.96,0.0,0.85801,9e-05,14.89202]
[1779886085839,38.8,75662.67,0.0,0.85798,9e-05,14.89374]
[1779886086360,38.8,75662.67,0.0,0.85798,9e-05,14.89374]
[1779886086472,38.8,75662.67,0.0,0.85798,9e-05,14.89374]
[1779886086846,38.8,75658.97,0.0,0.85766,9e-05,14.91595]
[1779886088861,38.8,75651.06,0.0,0.85697,9e-05,14.96338]
[1779886090875,38.8,75645.57,0.0,0.85649,9e-05,14.99614]
[1779886095911,38.79,75644.35,0.0,0.8564,9e-05,15.0026]
[1779886096763,38.79,75644.35,0.0,0.8564,9e-05,15.0026]
[1779886096807,38.79,75644.35,0.0,0.8564,9e-05,15.0026]
[1779886096976,38.79,75644.51,0.0,0.85641,9e-05,15.00145]
[1779886099156,38.79,75644.63,0.0,0.85643,9e-05,15.00037]
[1779886099208,38.79,75644.63,0.0,0.85643,9e-05,15.00037]
[1779886099223,38.79,75644.63,0.0,0.85643,9e-05,15.00037]
[1779886099938,38.79,75645.13,0.0,0.85647,9e-05,14.99718]
[1779886101953,38.79,75636.18,0.0,0.85569,9e-05,15.05061]
[1779886104985,38.79,75625.27,0.0,0.85473,9e-05,15.11586]
[1779886106992,38.79,75622.91,0.0,0.85452,9e-05,15.1302]
[1779886108548,38.79,75618.38,0.0,0.85411,9e-05,15.15754]
[1779886114041,38.79,75618.9,0.0,0.85419,9e-05,15.15052]
[1779886116056,38.79,75619.39,0.0,0.85423,9e-05,15.14759]
[1779886116105,38.79,75619.39,0.0,0.85423,9e-05,15.14759]
[1779886116232,38.79,75619.39,0.0,0.85423,9e-05,15.14759]
[1779886118174,38.79,75618.8,0.0,0.85418,9e-05,15.1512]
[1779886118224,38.79,75618.8,0.0,0.85418,9e-05,15.1512]
[1779886118341,38.79,75618.8,0.0,0.85418,9e-05,15.1512]
[1779886118475,38.79,75618.8,0.0,0.85418,9e-05,15.1512]
[1779886118526,38.79,75618.91,0.0,0.85419,9e-05,15.15058]
[1779886119076,38.79,75612.6,0.0,0.85362,9e-05,15.18857]
[1779886121090,38.79,75609.58,0.0,0.85335,9e-05,15.20689]
[1779886123001,38.79,75609.7,0.0,0.85336,9e-05,15.20622]
[1779886123014,38.79,75609.7,0.0,0.85336,9e-05,15.20622]
[1779886123218,38.79,75609.7,0.0,0.85336,9e-05,15.20622]
[1779886123855,38.79,75609.7,0.0,0.85336,9e-05,15.20622]
[1779886123872,38.79,75609.7,0.0,0.85336,9e-05,15.20622]
[1779886123969,38.79,75609.7,0.0,0.85336,9e-05,15.20622]
[1779886123956,38.79,75612.03,0.0,0.85357,9e-05,15.1922]
[1779886125118,38.79,75626.44,0.0,0.85485,9e-05,15.10554]
[1779886126894,38.79,75626.44,0.0,0.85485,9e-05,15.10554]
[1779886126909,38.79,75626.44,0.0,0.85485,9e-05,15.10554]
[1779886126972,38.79,75626.44,0.0,0.85485,9e-05,15.10554]
[1779886126125,38.79,75633.51,0.0,0.85548,9e-05,15.06281]
[1779886127320,38.79,75633.92,0.0,0.85552,9e-05,15.06013]
[1779886128492,38.79,75633.92,0.0,0.85552,9e-05,15.06013]
[1779886128503,38.79,75633.92,0.0,0.85552,9e-05,15.06013]
[1779886128722,38.79,75633.92,0.0,0.85552,9e-05,15.06013]
[1779886128819,38.79,75633.92,0.0,0.85552,9e-05,15.06006]
[1779886130156,38.79,75638.47,0.0,0.85593,9e-05,15.03261]
[1779886131161,38.79,75651.15,0.0,0.85704,9e-05,14.95628]
[1779886132168,38.79,75657.81,0.0,0.85763,9e-05,14.91621]
[1779886134181,38.79,75657.64,0.0,0.85761,9e-05,14.91744]
[1779886137221,38.79,75673.73,0.0,0.85902,9e-05,14.82075]
[1779886138227,38.79,75681.47,0.0,0.85969,9e-05,14.77398]
[1779886139371,38.79,75681.96,0.0,0.85974,9e-05,14.77076]
[1779886141460,38.79,75689.94,0.0,0.86043,9e-05,14.72267]
[1779886142283,38.79,75697.88,0.0,0.86112,9e-05,14.67501]
[1779886144285,38.79,75699.29,0.0,0.86124,9e-05,14.66649]
[1779886146299,38.79,75704.67,0.0,0.8617,9e-05,14.63424]
[1779886151334,38.79,75706.71,0.0,0.86187,9e-05,14.62216]
[1779886156827,38.79,75706.0,0.0,0.86181,9e-05,14.62643]
[1779886156968,38.79,75706.0,0.0,0.86181,9e-05,14.62643]
[1779886160569,38.79,75704.96,0.0,0.86172,9e-05,14.63265]
[1779886160623,38.79,75704.96,0.0,0.86172,9e-05,14.63265]
[1779886160723,38.79,75704.96,0.0,0.86172,9e-05,14.63265]
[1779886160821,38.79,75706.05,0.0,0.86182,9e-05,14.62614]
[1779886162191,38.79,75706.46,0.0,0.86185,9e-05,14.62372]
[1779886162218,38.79,75706.46,0.0,0.86185,9e-05,14.62372]
[1779886163313,38.79,75708.93,0.0,0.86206,9e-05,14.60895]
[1779886165219,38.79,75709.11,0.0,0.86208,9e-05,14.608]
[1779886167446,38.79,75715.19,0.0,0.86259,9e-05,14.57178]
[1779886168315,38.79,75715.19,0.0,0.86259,9e-05,14.57178]
[1779886168367,38.79,75715.19,0.0,0.86259,9e-05,14.57178]
[1779886168469,38.79,75715.19,0.0,0.86259,9e-05,14.57178]
[1779886168550,38.79,75715.54,0.0,0.86262,9e-05,14.56979]
[1779886171779,38.79,75714.79,0.0,0.86255,9e-05,14.57451]
[1779886171789,38.79,75714.79,0.0,0.86255,9e-05,14.57451]
[1779886171973,38.79,75714.79,0.0,0.86255,9e-05,14.57451]
[1779886172038,38.79,75709.35,0.0,0.86212,9e-05,14.60334]
[1779886173246,38.79,75706.84,0.0,0.8619,9e-05,14.61845]
[1779886173298,38.79,75706.84,0.0,0.8619,9e-05,14.61845]
[1779886173468,38.79,75706.84,0.0,0.8619,9e-05,14.61845]
[1779886173488,38.79,75703.35,0.0,0.8616,9e-05,14.63943]
[1779886178523,38.79,75705.39,0.0,0.86177,9e-05,14.62733]
[1779886182593,38.79,75705.02,0.0,0.86174,9e-05,14.62964]
[1779886182623,38.79,75705.02,0.0,0.86174,9e-05,14.62964]
[1779886182720,38.79,75705.02,0.0,0.86174,9e-05,14.62964]
[1779886183975,38.79,75704.89,0.0,0.86173,9e-05,14.63045]
[1779886184027,38.79,75704.89,0.0,0.86173,9e-05,14.63045]
[1779886184219,38.79,75704.12,0.0,0.86166,9e-05,14.63509]
[1779886184820,38.79,75703.39,0.0,0.8616,9e-05,14.63948]
[1779886189252,38.79,75702.58,0.0,0.86153,9e-05,14.64436]
[1779886189262,38.79,75702.58,0.0,0.86153,9e-05,14.64436]
[1779886189469,38.79,75702.58,0.0,0.86153,9e-05,14.64436]
[1779886189611,38.79,75698.35,0.0,0.86116,9e-05,14.66974]
[1779886190577,38.79,75698.35,0.0,0.86116,9e-05,14.66974]
[1779886190592,38.79,75698.35,0.0,0.86116,9e-05,14.66974]
[1779886190728,38.79,75698.35,0.0,0.86116,9e-05,14.66974]
[1779886190742,38.79,75696.63,0.0,0.86102,9e-05,14.68002]
[1779886194203,38.79,75696.59,0.0,0.86102,9e-05,14.68011]
[1779886194217,38.79,75696.59,0.0,0.86102,9e-05,14.68011]
[1779886195575,38.79,75695.92,0.0,0.86096,9e-05,14.68408]
[1779886199493,38.79,75696.84,0.0,0.86104,9e-05,14.67836]
[1779886199721,38.79,75696.84,0.0,0.86104,9e-05,14.67836]
[1779886199980,38.79,75696.84,0.0,0.86104,9e-05,14.67836]
[1779886200035,38.79,75696.84,0.0,0.86104,9e-05,14.67836]
[1779886200007,38.79,75695.44,0.0,0.86092,9e-05,14.68672]
[1779886203709,38.79,75699.33,0.0,0.86126,9e-05,14.66326]
[1779886206932,38.79,75702.73,0.0,0.86155,9e-05,14.64283]
[1779886206972,38.79,75702.73,0.0,0.86155,9e-05,14.64283]
[1779886206984,38.79,75702.73,0.0,0.86155,9e-05,14.64283]
[1779886207037,38.79,75705.2,0.0,0.86176,9e-05,14.62802]
[1779886207207,38.79,75705.2,0.0,0.86176,9e-05,14.62802]
[1779886207220,38.79,75705.2,0.0,0.86176,9e-05,14.62802]
[1779886207737,38.79,75704.78,0.0,0.86173,9e-05,14.63057]
[1779886208744,38.79,75697.96,0.0,0.86114,9e-05,14.67151]
[1779886209751,38.79,75692.02,0.0,0.86063,9e-05,14.70712]
[1779886210834,38.79,75692.02,0.0,0.86063,9e-05,14.70712]
[1779886210897,38.79,75692.02,0.0,0.86063,9e-05,14.70712]
[1779886210973,38.79,75692.02,0.0,0.86063,9e-05,14.70712]
[1779886211069,38.79,75689.66,0.0,0.86043,9e-05,14.72121]
[1779886213779,38.79,75693.48,0.0,0.86076,9e-05,14.69802]
[1779886217333,38.79,75695.77,0.0,0.86096,9e-05,14.68414]
[1779886217385,38.79,75695.77,0.0,0.86096,9e-05,14.68414]
[1779886217470,38.79,75695.77,0.0,0.86096,9e-05,14.68414]
[1779886217807,38.79,75695.95,0.0,0.86097,9e-05,14.68302]
[1779886220828,38.79,75690.52,0.0,0.86051,9e-05,14.71547]
[1779886221105,38.79,75690.52,0.0,0.86051,9e-05,14.71547]
[1779886221157,38.79,75690.52,0.0,0.86051,9e-05,14.71547]
[1779886221224,38.79,75690.52,0.0,0.86051,9e-05,14.71547]
[1779886221835,38.79,75690.75,0.0,0.86053,9e-05,14.714]
[1779886226870,38.79,75690.61,0.0,0.86052,9e-05,14.71442]
[1779886227388,38.79,75690.61,0.0,0.86052,9e-05,14.71442]
[1779886227441,38.79,75690.61,0.0,0.86052,9e-05,14.71442]
[1779886227476,38.79,75690.61,0.0,0.86052,9e-05,14.71442]
[1779886227553,38.79,75690.61,0.0,0.86052,9e-05,14.71433]
[1779886231905,38.79,75700.39,0.0,0.8614,9e-05,14.65152]
[1779886232912,38.79,75707.53,0.0,0.86201,9e-05,14.60845]
[1779886233828,38.79,75707.53,0.0,0.86201,9e-05,14.60845]
[1779886233881,38.79,75707.53,0.0,0.86201,9e-05,14.60845]
[1779886233957,38.79,75706.72,0.0,0.86195,9e-05,14.61319]
[1779886235106,38.79,75706.72,0.0,0.86195,9e-05,14.61319]
[1779886235935,38.79,75703.95,0.0,0.86171,9e-05,14.63]
[1779886237948,38.79,75699.52,0.0,0.86132,9e-05,14.65672]
[1779886242833,38.79,75700.66,0.0,0.86142,9e-05,14.65006]
[1779886242881,38.79,75700.66,0.0,0.86142,9e-05,14.65006]
[1779886242970,38.79,75700.66,0.0,0.86142,9e-05,14.65006]
[1779886242982,38.79,75699.54,0.0,0.86132,9e-05,14.65684]
[1779886248018,38.79,75697.36,0.0,0.86113,9e-05,14.67012]
[1779886251699,38.79,75696.98,0.0,0.8611,9e-05,14.6725]
[1779886251719,38.79,75696.98,0.0,0.8611,9e-05,14.6725]
[1779886252046,38.79,75696.77,0.0,0.86108,9e-05,14.67379]
[1779886257081,38.79,75697.4,0.0,0.86113,9e-05,14.67019]
[1779886258372,38.79,75697.03,0.0,0.8611,9e-05,14.67245]
[1779886258423,38.79,75697.03,0.0,0.8611,9e-05,14.67245]
[1779886258470,38.79,75697.03,0.0,0.8611,9e-05,14.67245]
[1779886259095,38.79,75697.28,0.0,0.86112,9e-05,14.67099]
[1779886263123,38.79,75703.14,0.0,0.86162,9e-05,14.63599]
[1779886266150,38.79,75703.8,0.0,0.86167,9e-05,14.6323]
[1779886266202,38.79,75703.8,0.0,0.86167,9e-05,14.6323]
[1779886266219,38.79,75703.8,0.0,0.86167,9e-05,14.6323]
[1779886267151,38.79,75705.52,0.0,0.86182,9e-05,14.62207]
[1779886272236,38.79,75705.98,0.0,0.86185,9e-05,14.61974]
[1779886272274,38.79,75705.98,0.0,0.86185,9e-05,14.61974]
[1779886272314,38.79,75709.62,0.0,0.86216,9e-05,14.59802]
[1779886273192,38.79,75714.26,0.0,0.86256,9e-05,14.57034]
[1779886275231,38.79,75716.04,0.0,0.86271,9e-05,14.55985]
[1779886279124,38.79,75715.64,0.0,0.86267,9e-05,14.56282]
[1779886280243,38.79,75710.27,0.0,0.8622,9e-05,14.59555]
[1779886283263,38.79,75716.49,0.0,0.86273,9e-05,14.55836]
[1779886287291,38.79,75713.73,0.0,0.86249,9e-05,14.57493]
[1779886289305,38.79,75707.89,0.0,0.862,9e-05,14.60992]
[1779886291319,38.79,75705.41,0.0,0.86181,9e-05,14.62079]
[1779886293334,38.79,75699.86,0.0,0.86134,9e-05,14.65391]
[1779886295348,38.79,75696.16,0.0,0.86102,9e-05,14.6759]
[1779886296355,38.79,75693.12,0.0,0.86076,9e-05,14.69401]
[1779886298263,38.79,75693.08,0.0,0.86076,9e-05,14.6941]
[1779886298313,38.79,75693.08,0.0,0.86076,9e-05,14.6941]
[1779886298469,38.79,75693.08,0.0,0.86076,9e-05,14.6941]
[1779886298519,38.79,75691.4,0.0,0.86062,9e-05,14.70383]
[1779886304411,38.79,75687.51,0.0,0.8603,9e-05,14.72627]
[1779886306910,38.79,75684.94,0.0,0.86008,9e-05,14.74108]
[1779886308547,38.79,75687.82,0.0,0.86034,9e-05,14.72334]
[1779886311461,38.79,75685.24,0.0,0.86012,9e-05,14.73841]
[1779886312468,38.79,75681.51,0.0,0.8598,9e-05,14.76058]
[1779886313476,38.79,75678.13,0.0,0.85951,9e-05,14.78064]
[1779886317503,38.78,75674.4,0.0,0.85919,9e-05,14.8028]
[1779886318510,38.78,75671.11,0.0,0.85891,9e-05,14.8225]
[1779886323545,38.78,75668.77,0.0,0.8587,9e-05,14.83667]
[1779886328915,38.79,75668.48,0.0,0.85867,9e-05,14.83874]
[1779886328980,38.79,75662.37,0.0,0.85814,9e-05,14.87553]
[1779886329965,38.79,75656.65,0.0,0.85764,9e-05,14.90993]
[1779886331231,38.79,75654.05,0.0,0.85741,9e-05,14.92554]
[1779886336636,38.79,75654.11,0.0,0.85742,9e-05,14.92494]
[1779886337643,38.79,75647.57,0.0,0.85684,9e-05,14.96423]
[1779886338755,38.79,75647.57,0.0,0.85684,9e-05,14.96423]
[1779886344692,38.78,75649.99,0.0,0.85706,9e-05,14.94903]
[1779886349727,38.78,75647.31,0.0,0.85683,9e-05,14.96481]
[1779886354762,38.78,75648.79,0.0,0.857,9e-05,14.9516]
[1779886359796,38.78,75646.6,0.0,0.85681,9e-05,14.96462]
[1779886364832,38.78,75650.39,0.0,0.85714,9e-05,14.94162]
[1779886367853,38.78,75653.89,0.0,0.85745,9e-05,14.92043]
[1779886372888,38.78,75656.64,0.0,0.8577,9e-05,14.90375]
[1779886374902,38.78,75659.35,0.0,0.85793,9e-05,14.88746]
[1779886379937,38.78,75660.24,0.0,0.85801,9e-05,14.88214]
[1779886384971,38.78,75663.6,0.0,0.85831,9e-05,14.86192]
[1779886387993,38.78,75668.27,0.0,0.85871,9e-05,14.83394]
[1779886396049,38.78,75668.48,0.0,0.85872,9e-05,14.83314]
[1779886402091,38.78,75667.92,0.0,0.85867,9e-05,14.83676]
[1779886402862,38.78,75667.92,0.0,0.85867,9e-05,14.83676]
[1779886408133,38.78,75668.79,0.0,0.85874,9e-05,14.83177]
[1779886412161,38.78,75674.27,0.0,0.85925,9e-05,14.79515]
[1779886417196,38.78,75676.24,0.0,0.85941,9e-05,14.78382]
[1779886420218,38.79,75679.4,0.0,0.85968,9e-05,14.76516]
[1779886425170,38.79,75678.62,0.0,0.85961,9e-05,14.7702]
[1779886425253,38.79,75674.85,0.0,0.85928,9e-05,14.79306]
[1779886426260,38.79,75671.05,0.0,0.85895,9e-05,14.81596]
[1779886431295,38.79,75674.25,0.0,0.85922,9e-05,14.79697]
[1779886436330,38.79,75675.9,0.0,0.85936,9e-05,14.7874]
[1779886442373,38.79,75675.8,0.0,0.85935,9e-05,14.78844]
[1779886444387,38.79,75681.01,0.0,0.8598,9e-05,14.75729]
[1779886449424,38.79,75680.28,0.0,0.85972,9e-05,14.76219]
[1779886454459,38.79,75680.52,0.0,0.85974,9e-05,14.76124]
[1779886459493,38.79,75680.76,0.0,0.85975,9e-05,14.76025]
[1779886463522,38.79,75677.53,0.0,0.85947,9e-05,14.78]
[1779886468557,38.79,75677.76,0.0,0.85948,9e-05,14.77895]
[1779886473598,38.8,75676.95,0.0,0.85944,9e-05,14.78022]
[1779886478635,38.8,75677.79,0.0,0.85951,9e-05,14.77549]
[1779886484677,38.8,75677.35,0.0,0.85946,9e-05,14.77855]
[1779886489712,38.8,75676.9,0.0,0.85942,9e-05,14.78163]
[1779886494747,38.8,75676.97,0.0,0.85942,9e-05,14.78151]
[1779886499782,38.8,75681.22,0.0,0.85978,9e-05,14.75632]
[1779886500789,38.8,75674.1,0.0,0.85916,9e-05,14.79916]
[1779886501796,38.8,75667.93,0.0,0.85862,9e-05,14.83647]
[1779886502803,38.8,75663.57,0.0,0.85824,9e-05,14.86265]
[1779886504817,38.8,75656.08,0.0,0.85758,9e-05,14.90799]
[1779886509852,38.8,75653.86,0.0,0.85738,9e-05,14.92185]
[1779886510422,38.8,75653.86,0.0,0.85738,9e-05,14.92185]
[1779886511866,38.8,75658.71,0.0,0.8578,9e-05,14.89291]
[1779886516901,38.8,75660.3,0.0,0.85793,9e-05,14.88411]
[1779886519788,38.8,75660.02,0.0,0.8579,9e-05,14.8861]
[1779886520929,38.81,75656.09,0.0,0.85755,9e-05,14.91002]
[1779886521936,38.81,75653.18,0.0,0.8573,9e-05,14.92764]
[1779886526971,38.81,75651.79,0.0,0.85717,9e-05,14.9365]
[1779886532006,38.81,75652.04,0.0,0.85721,9e-05,14.93162]
[1779886538048,38.81,75652.16,0.0,0.85721,9e-05,14.93158]
[1779886543083,38.81,75651.05,0.0,0.85711,9e-05,14.93885]
[1779886545097,38.81,75647.64,0.0,0.8568,9e-05,14.95957]
[1779886546104,38.81,75644.7,0.0,0.85654,9e-05,14.97732]
[1779886547111,38.81,75640.89,0.0,0.85621,9e-05,15.00028]
[1779886548118,38.81,75635.12,0.0,0.85569,9e-05,15.03522]
[1779886549125,38.81,75632.04,0.0,0.85542,9e-05,15.05393]
[1779886550163,38.81,75624.86,0.0,0.85478,9e-05,15.09728]
[1779886551139,38.81,75618.19,0.0,0.85418,9e-05,15.13751]
[1779886556175,38.81,75618.51,0.0,0.85421,9e-05,15.1358]
[1779886561210,38.82,75624.51,0.0,0.85474,9e-05,15.10006]
[1779886562217,38.82,75627.95,0.0,0.85504,9e-05,15.07948]
[1779886567251,38.82,75628.16,0.0,0.85505,9e-05,15.07886]
[1779886572287,38.82,75630.17,0.0,0.85522,9e-05,15.06736]
[1779886574301,38.82,75632.84,0.0,0.85545,9e-05,15.0516]
[1779886579336,38.82,75632.12,0.0,0.85538,9e-05,15.05672]
[1779886580351,38.82,75624.41,0.0,0.85469,9e-05,15.10323]
[1779886581358,38.82,75617.69,0.0,0.85409,9e-05,15.14373]
[1779886586394,38.82,75615.81,0.0,0.85392,9e-05,15.15514]
[1779886592438,38.82,75609.97,0.0,0.85343,9e-05,15.1865]
[1779886593445,38.82,75601.22,0.0,0.85265,9e-05,15.23913]
[1779886594452,38.82,75593.42,0.0,0.85195,9e-05,15.28597]
[1779886595459,38.82,75592.67,0.0,0.85188,9e-05,15.29033]
[1779886596466,38.82,75593.48,0.0,0.85196,9e-05,15.28529]
[1779886597473,38.82,75594.13,0.0,0.85202,9e-05,15.28122]
[1779886597948,38.82,75594.13,0.0,0.85202,9e-05,15.28122]
[1779886597972,38.82,75594.13,0.0,0.85202,9e-05,15.28122]
[1779886598480,38.82,75593.65,0.0,0.85198,9e-05,15.28395]
[1779886598994,38.82,75593.65,0.0,0.85198,9e-05,15.28395]
[1779886599487,38.82,75594.42,0.0,0.85205,9e-05,15.27916]
[1779886602508,38.82,75594.98,0.0,0.85211,9e-05,15.27534]
[1779886603515,38.82,75594.3,0.0,0.85205,9e-05,15.27928]
[1779886607547,38.82,75595.47,0.0,0.85216,9e-05,15.27166]
[1779886608554,38.82,75596.4,0.0,0.85225,9e-05,15.26593]
[1779886610402,38.82,75595.3,0.0,0.85215,9e-05,15.27228]
[1779886610568,38.82,75593.32,0.0,0.85197,9e-05,15.2842]
[1779886611575,38.82,75591.54,0.0,0.85181,9e-05,15.29476]
[1779886612582,38.82,75592.12,0.0,0.85187,9e-05,15.2911]
[1779886613589,38.81,75594.25,0.0,0.85206,9e-05,15.27811]
[1779886614597,38.81,75594.8,0.0,0.85211,9e-05,15.27465]
[1779886615604,38.81,75595.38,0.0,0.85217,9e-05,15.27102]
[1779886617618,38.81,75594.24,0.0,0.85207,9e-05,15.2776]
[1779886618625,38.81,75594.97,0.0,0.85214,9e-05,15.27306]
[1779886619632,38.81,75596.31,0.0,0.85226,9e-05,15.26485]
[1779886620639,38.81,75600.11,0.0,0.8526,9e-05,15.24184]
[1779886621646,38.81,75602.07,0.0,0.85278,9e-05,15.22995]
[1779886624667,38.81,75601.59,0.0,0.85274,9e-05,15.23258]
[1779886625674,38.81,75599.44,0.0,0.85255,9e-05,15.24543]
[1779886627688,38.81,75598.2,0.0,0.85244,9e-05,15.25266]
[1779886628695,38.81,75595.27,0.0,0.85218,9e-05,15.27019]
[1779886629702,38.81,75597.02,0.0,0.85234,9e-05,15.25953]
[1779886631716,38.81,75597.49,0.0,0.85239,9e-05,15.25641]
[1779886632723,38.81,75596.98,0.0,0.85234,9e-05,15.25934]
[1779886633729,38.81,75596.51,0.0,0.8523,9e-05,15.26203]
[1779886638765,38.81,75596.18,0.0,0.85228,9e-05,15.26328]
[1779886639772,38.81,75597.96,0.0,0.85245,9e-05,15.25241]
[1779886640779,38.81,75598.31,0.0,0.85248,9e-05,15.25015]
[1779886642793,38.81,75597.78,0.0,0.85244,9e-05,15.25307]
[1779886643800,38.81,75597.39,0.0,0.8524,9e-05,15.25527]
[1779886644807,38.81,75596.9,0.0,0.85236,9e-05,15.25808]
[1779886645814,38.8,75595.87,0.0,0.85227,9e-05,15.26414]
[1779886646821,38.8,75596.48,0.0,0.85233,9e-05,15.26032]
[1779886651856,38.8,75596.33,0.0,0.85235,9e-05,15.25655]
[1779886654877,38.8,75595.83,0.0,0.85232,9e-05,15.25897]
[1779886656891,38.8,75596.29,0.0,0.85236,9e-05,15.2559]
[1779886659912,38.8,75593.76,0.0,0.85214,9e-05,15.27069]
[1779886660919,38.8,75593.17,0.0,0.85209,9e-05,15.27407]
[1779886661932,38.8,75595.05,0.0,0.85226,9e-05,15.26258]
[1779886662939,38.8,75596.26,0.0,0.85237,9e-05,15.25514]
[1779886666968,38.8,75596.81,0.0,0.85243,9e-05,15.25126]
[1779886669989,38.8,75595.75,0.0,0.85234,9e-05,15.25723]
[1779886673010,38.79,75596.38,0.0,0.8524,9e-05,15.25299]
[1779886675028,38.79,75596.8,0.0,0.85245,9e-05,15.25019]
[1779886676031,38.79,75598.39,0.0,0.85259,9e-05,15.24047]
[1779886681067,38.79,75597.71,0.0,0.85254,9e-05,15.24396]
[1779886682074,38.79,75598.21,0.0,0.85259,9e-05,15.24082]
[1779886684088,38.79,75599.08,0.0,0.85267,9e-05,15.23534]
[1779886685095,38.79,75599.55,0.0,0.85271,9e-05,15.23239]
[1779886686102,38.79,75598.91,0.0,0.85266,9e-05,15.23614]
[1779886687109,38.79,75598.44,0.0,0.85262,9e-05,15.23885]
[1779886691137,38.79,75598.83,0.0,0.85266,9e-05,15.23603]
[1779886692144,38.79,75600.67,0.0,0.85282,9e-05,15.22483]
[1779886693151,38.79,75601.17,0.0,0.85287,9e-05,15.22172]
[1779886698186,38.79,75601.35,0.0,0.85289,9e-05,15.22014]
[1779886704228,38.79,75601.0,0.0,0.85287,9e-05,15.22165]
[1779886705235,38.79,75600.49,0.0,0.85283,9e-05,15.22462]
[1779886706242,38.79,75595.24,0.0,0.85236,9e-05,15.25613]
[1779886707249,38.79,75590.54,0.0,0.85194,9e-05,15.28429]
[1779886708256,38.79,75592.59,0.0,0.85212,9e-05,15.27176]
[1779886713291,38.78,75593.37,0.0,0.85223,9e-05,15.26234]
[1779886715305,38.78,75593.91,0.0,0.85229,9e-05,15.25879]
[1779886718326,38.78,75592.9,0.0,0.8522,9e-05,15.26445]
[1779886722354,38.78,75593.46,0.0,0.85226,9e-05,15.26052]
[1779886727389,38.78,75593.31,0.0,0.85226,9e-05,15.26078]
[1779886728396,38.78,75593.94,0.0,0.85231,9e-05,15.25686]
[1779886729403,38.78,75593.41,0.0,0.85227,9e-05,15.25994]
[1779886734438,38.78,75594.52,0.0,0.85238,9e-05,15.25264]
[1779886735445,38.78,75595.28,0.0,0.85245,9e-05,15.24795]
[1779886736452,38.78,75596.15,0.0,0.85253,9e-05,15.2426]
[1779886738466,38.78,75595.6,0.0,0.85248,9e-05,15.24572]
[1779886739473,38.78,75596.0,0.0,0.85252,9e-05,15.24321]
[1779886740480,38.77,75599.05,0.0,0.85279,9e-05,15.22473]
[1779886742494,38.77,75600.07,0.0,0.85289,9e-05,15.21844]
[1779886743501,38.77,75599.44,0.0,0.85283,9e-05,15.22217]
[1779886745516,38.77,75598.73,0.0,0.85277,9e-05,15.2263]
[1779886748536,38.77,75597.94,0.0,0.8527,9e-05,15.23082]
[1779886749544,38.77,75594.43,0.0,0.85239,9e-05,15.25188]
[1779886750551,38.77,75591.43,0.0,0.85212,9e-05,15.26984]
[1779886751558,38.77,75589.47,0.0,0.85194,9e-05,15.28151]
[1779886755586,38.77,75588.4,0.0,0.85186,9e-05,15.28733]
[1779886758607,38.77,75589.53,0.0,0.85197,9e-05,15.28004]
[1779886759614,38.77,75590.43,0.0,0.85205,9e-05,15.27447]
[1779886762635,38.77,75588.62,0.0,0.85189,9e-05,15.28497]
[1779886765656,38.77,75583.3,0.0,0.85142,9e-05,15.3166]
[1779886766663,38.77,75579.31,0.0,0.85106,9e-05,15.34047]
[1779886767670,38.77,75575.5,0.0,0.85072,9e-05,15.36321]
[1779886768677,38.77,75574.59,0.0,0.85064,9e-05,15.36845]
[1779886769684,38.77,75573.26,0.0,0.85052,9e-05,15.3762]
[1779886772705,38.76,75577.25,0.0,0.85092,9e-05,15.34744]
[1779886773713,38.76,75579.38,0.0,0.85112,9e-05,15.33436]
[1779886774720,38.76,75578.52,0.0,0.85105,9e-05,15.33934]
[1779886779754,38.76,75578.22,0.0,0.85103,9e-05,15.34006]
[1779886781769,38.76,75576.46,0.0,0.85088,9e-05,15.35024]
[1779886786804,38.76,75576.42,0.0,0.85089,9e-05,15.34933]
[1779886787811,38.76,75575.55,0.0,0.85082,9e-05,15.35435]
[1779886789824,38.75,75574.45,0.0,0.85073,9e-05,15.36053]
[1779886794860,38.75,75575.72,0.0,0.85086,9e-05,15.35172]
[1779886796874,38.75,75573.2,0.0,0.85064,9e-05,15.36648]
[1779886801912,38.75,75572.9,0.0,0.85063,9e-05,15.36711]
[1779886802919,38.75,75578.21,0.0,0.85111,9e-05,15.33484]
[1779886803927,38.75,75599.8,0.0,0.85306,9e-05,15.20441]
[1779886804934,38.75,75615.62,0.0,0.85448,9e-05,15.10886]
[1779886805941,38.74,75622.35,0.0,0.85509,9e-05,15.06782]
[1779886806948,38.74,75632.39,0.0,0.85598,9e-05,15.0072]
[1779886807955,38.74,75639.93,0.0,0.85665,9e-05,14.96172]
[1779886808962,38.74,75643.11,0.0,0.85693,9e-05,14.94237]
[1779886809969,38.74,75639.85,0.0,0.85664,9e-05,14.96185]
[1779886811984,38.74,75644.09,0.0,0.85702,9e-05,14.93587]
[1779886817020,38.74,75638.3,0.0,0.85653,9e-05,14.96974]
[1779886818027,38.74,75631.62,0.0,0.85593,9e-05,15.01011]
[1779886819034,38.74,75638.17,0.0,0.85651,9e-05,14.97074]
[1779886820041,38.74,75646.0,0.0,0.85721,9e-05,14.92338]
[1779886822055,38.74,75644.26,0.0,0.85706,9e-05,14.93362]
[1779886823063,38.74,75640.42,0.0,0.85672,9e-05,14.95646]
[1779886824069,38.74,75634.78,0.0,0.85623,9e-05,14.99029]
[1779886825076,38.74,75629.91,0.0,0.85579,9e-05,15.01963]
[1779886827090,38.74,75627.06,0.0,0.85555,9e-05,15.0363]
[1779886832126,38.74,75620.08,0.0,0.85497,9e-05,15.07366]
[1779886835147,38.73,75619.68,0.0,0.85495,9e-05,15.07506]
[1779886837161,38.73,75626.07,0.0,0.85552,9e-05,15.03603]
[1779886838168,38.73,75629.0,0.0,0.85579,9e-05,15.01817]
[1779886840182,38.73,75634.1,0.0,0.85624,9e-05,14.9871]
[1779886845218,38.73,75634.87,0.0,0.85632,9e-05,14.98179]
[1779886849246,38.73,75631.84,0.0,0.85606,9e-05,14.9995]
[1779886854282,38.73,75631.99,0.0,0.85608,9e-05,14.9978]
[1779886859317,38.72,75618.31,0.0,0.85488,9e-05,15.07946]
[1779886860324,38.72,75614.45,0.0,0.85454,9e-05,15.10268]
[1779886862338,38.72,75609.32,0.0,0.85408,9e-05,15.13343]
[1779886867373,38.72,75610.89,0.0,0.85423,9e-05,15.12334]
[1779886868379,38.72,75613.69,0.0,0.85448,9e-05,15.10635]
[1779886872408,38.72,75622.92,0.0,0.85531,9e-05,15.05041]
[1779886874422,38.72,75613.06,0.0,0.85443,9e-05,15.10982]
[1779886875429,38.72,75608.37,0.0,0.85401,9e-05,15.13802]
[1779886876436,38.72,75606.74,0.0,0.85387,9e-05,15.14772]
[1779886877443,38.72,75606.62,0.0,0.85386,9e-05,15.1483]
[1779886878450,38.72,75606.15,0.0,0.85382,9e-05,15.151]
[1779886879457,38.72,75606.79,0.0,0.85388,9e-05,15.14699]
[1779886881471,38.72,75607.37,0.0,0.85394,9e-05,15.14322]
[1779886882478,38.72,75608.31,0.0,0.85402,9e-05,15.13742]
[1779886883485,38.72,75607.52,0.0,0.85395,9e-05,15.14207]
[1779886884492,38.72,75605.63,0.0,0.85379,9e-05,15.15334]
[1779886885499,38.72,75605.48,0.0,0.85377,9e-05,15.15411]
[1779886886506,38.72,75605.74,0.0,0.8538,9e-05,15.1524]
[1779886887513,38.72,75605.47,0.0,0.85378,9e-05,15.15389]
[1779886889527,38.72,75605.23,0.0,0.85376,9e-05,15.15507]
[1779886890534,38.72,75604.12,0.0,0.85366,9e-05,15.16163]
[1779886891541,38.72,75602.9,0.0,0.85358,9e-05,15.16494]
[1779886893555,38.71,75603.74,0.0,0.85366,9e-05,15.15957]
[1779886894562,38.71,75603.28,0.0,0.85362,9e-05,15.16221]
[1779886896576,38.71,75603.03,0.0,0.85361,9e-05,15.16345]
[1779886897583,38.71,75603.77,0.0,0.85367,9e-05,15.15885]
[1779886898590,38.71,75604.63,0.0,0.85375,9e-05,15.15353]
[1779886899597,38.71,75604.23,0.0,0.85372,9e-05,15.15582]
[1779886901611,38.71,75601.04,0.0,0.85344,9e-05,15.17482]
[1779886902618,38.71,75599.14,0.0,0.85327,9e-05,15.18614]
[1779886903625,38.71,75597.6,0.0,0.85313,9e-05,15.19527]
[1779886904632,38.71,75597.16,0.0,0.85309,9e-05,15.19775]
[1779886907653,38.71,75596.18,0.0,0.85301,9e-05,15.20314]
[1779886908660,38.71,75587.79,0.0,0.85226,9e-05,15.25359]
[1779886909667,38.71,75576.04,0.0,0.8512,9e-05,15.32445]
[1779886910674,38.71,75570.15,0.0,0.85067,9e-05,15.35985]
[1779886911683,38.71,75568.68,0.0,0.85054,9e-05,15.36851]
[1779886914702,38.71,75563.09,0.0,0.85004,9e-05,15.40159]
[1779886915709,38.71,75558.24,0.0,0.8496,9e-05,15.43064]
[1779886916716,38.71,75555.97,0.0,0.8494,9e-05,15.44408]
[1779886917724,38.7,75554.66,0.0,0.84928,9e-05,15.45169]
[1779886918731,38.7,75555.66,0.0,0.84938,9e-05,15.44534]
[1779886920865,38.7,75555.02,0.0,0.84933,9e-05,15.4486]
[1779886921752,38.7,75559.88,0.0,0.84977,9e-05,15.41894]
[1779886922759,38.7,75562.59,0.0,0.85003,9e-05,15.4023]
[1779886923766,38.7,75565.14,0.0,0.85026,9e-05,15.38665]
[1779886925780,38.7,75566.04,0.0,0.85035,9e-05,15.38077]
[1779886927794,38.7,75563.25,0.0,0.8501,9e-05,15.39718]
[1779886928801,38.7,75560.42,0.0,0.84985,9e-05,15.41403]
[1779886929808,38.7,75559.42,0.0,0.84976,9e-05,15.4198]
[1779886931822,38.7,75562.67,0.0,0.85007,9e-05,15.39962]
[1779886936857,38.69,75562.56,0.0,0.85007,9e-05,15.39905]
[1779886937864,38.69,75564.07,0.0,0.85021,9e-05,15.38968]
[1779886938871,38.69,75565.45,0.0,0.85034,9e-05,15.3811]
[1779886939878,38.69,75569.86,0.0,0.85075,9e-05,15.35423]
[1779886940885,38.69,75573.62,0.0,0.85109,9e-05,15.33133]
[1779886942743,38.69,75574.83,0.0,0.85121,9e-05,15.32373]
[1779886945920,38.69,75574.09,0.0,0.85115,9e-05,15.32778]
[1779886948941,38.69,75574.95,0.0,0.85123,9e-05,15.32217]
[1779886949949,38.69,75586.29,0.0,0.85226,9e-05,15.25355]
[1779886950956,38.69,75591.77,0.0,0.85275,9e-05,15.22025]
[1779886953978,38.69,75592.99,0.0,0.8529,9e-05,15.20848]
[1779886954985,38.69,75593.86,0.0,0.85298,9e-05,15.20304]
[1779886957138,38.69,75594.25,0.0,0.85302,9e-05,15.2005]
[1779886957700,38.68,75591.86,0.0,0.85281,9e-05,15.21454]
[1779886959013,38.68,75593.06,0.0,0.85292,9e-05,15.2071]
[1779886961027,38.68,75591.37,0.0,0.85277,9e-05,15.21692]
[1779886962034,38.68,75589.69,0.0,0.85263,9e-05,15.22686]
[1779886963040,38.68,75587.86,0.0,0.85246,9e-05,15.23791]
[1779886964047,38.68,75587.28,0.0,0.85241,9e-05,15.2414]
[1779886965055,38.68,75588.51,0.0,0.85252,9e-05,15.23395]
[1779886966062,38.68,75597.61,0.0,0.85334,9e-05,15.17896]
[1779886967069,38.68,75611.08,0.0,0.85455,9e-05,15.0974]
[1779886968076,38.68,75611.89,0.0,0.85462,9e-05,15.09236]
[1779886969082,38.68,75611.77,0.0,0.85461,9e-05,15.09304]
[1779886970090,38.68,75608.6,0.0,0.85433,9e-05,15.11214]
[1779886971097,38.68,75607.73,0.0,0.85425,9e-05,15.11735]
[1779886972104,38.68,75608.3,0.0,0.85431,9e-05,15.11384]
[1779886973112,38.68,75608.15,0.0,0.85429,9e-05,15.11467]
[1779886975126,38.68,75608.26,0.0,0.85431,9e-05,15.11385]
[1779886977140,38.68,75607.73,0.0,0.85426,9e-05,15.11689]
[1779886978148,38.68,75607.57,0.0,0.85425,9e-05,15.11778]
[1779886979155,38.68,75607.82,0.0,0.85427,9e-05,15.11619]
[1779886980162,38.68,75607.89,0.0,0.85428,9e-05,15.11568]
[1779886981169,38.68,75607.57,0.0,0.85425,9e-05,15.11752]
[1779886982175,38.68,75606.63,0.0,0.85417,9e-05,15.12311]
[1779886983183,38.68,75607.39,0.0,0.85424,9e-05,15.11843]
[1779886984190,38.68,75604.79,0.0,0.85401,9e-05,15.13403]
[1779886985197,38.68,75601.25,0.0,0.85369,9e-05,15.15531]
[1779886986204,38.68,75602.06,0.0,0.85376,9e-05,15.15031]
[1779886987211,38.68,75602.63,0.0,0.85382,9e-05,15.14672]
[1779886988691,38.68,75603.13,0.0,0.85387,9e-05,15.14344]
[1779886992246,38.68,75602.3,0.0,0.8538,9e-05,15.14795]
[1779886994260,38.68,75601.88,0.0,0.85377,9e-05,15.15022]
[1779886996273,38.67,75604.37,0.0,0.85399,9e-05,15.13492]
[1779886997281,38.67,75605.19,0.0,0.85407,9e-05,15.12985]
[1779886998288,38.67,75601.61,0.0,0.85375,9e-05,15.15137]
[1779886999295,38.67,75598.34,0.0,0.85346,9e-05,15.17099]
[1779887000302,38.67,75599.34,0.0,0.85355,9e-05,15.16479]
[1779887005338,38.67,75600.04,0.0,0.85362,9e-05,15.15984]
[1779887006344,38.67,75599.73,0.0,0.8536,9e-05,15.16157]
[1779887008358,38.67,75601.61,0.0,0.85377,9e-05,15.14994]
[1779887009365,38.67,75602.95,0.0,0.85389,9e-05,15.14173]
[1779887010372,38.67,75604.63,0.0,0.85404,9e-05,15.13147]
[1779887011379,38.67,75607.29,0.0,0.85431,9e-05,15.1114]
[1779887012386,38.67,75608.09,0.0,0.85438,9e-05,15.1065]
[1779887013392,38.67,75607.21,0.0,0.85431,9e-05,15.11175]
[1779887014399,38.67,75607.51,0.0,0.85433,9e-05,15.10987]
[1779887016414,38.67,75607.63,0.0,0.85435,9e-05,15.10901]
[1779887017421,38.67,75604.81,0.0,0.8541,9e-05,15.12597]
[1779887018428,38.67,75603.49,0.0,0.85398,9e-05,15.13385]
[1779887019435,38.67,75603.85,0.0,0.85401,9e-05,15.13157]
[1779887021449,38.67,75603.57,0.0,0.85399,9e-05,15.13306]
[1779887022456,38.67,75603.78,0.0,0.85401,9e-05,15.13169]
[1779887023463,38.67,75604.55,0.0,0.85408,9e-05,15.12693]
[1779887025477,38.67,75603.95,0.0,0.85403,9e-05,15.13035]
[1779887026484,38.67,75604.18,0.0,0.85405,9e-05,15.12885]
[1779887027491,38.67,75604.88,0.0,0.85412,9e-05,15.12451]
[1779887028498,38.67,75604.3,0.0,0.85407,9e-05,15.12791]
[1779887029505,38.67,75605.29,0.0,0.85416,9e-05,15.12182]
[1779887031519,38.67,75598.63,0.0,0.85356,9e-05,15.16184]
[1779887032526,38.66,75595.07,0.0,0.85324,9e-05,15.18318]
[1779887033533,38.66,75591.76,0.0,0.85295,9e-05,15.203]
[1779887034540,38.66,75588.07,0.0,0.85262,9e-05,15.22508]
[1779887035657,38.66,75586.01,0.0,0.85244,9e-05,15.23729]
[1779887036554,38.66,75586.77,0.0,0.85251,9e-05,15.23244]
[1779887039575,38.66,75586.18,0.0,0.85247,9e-05,15.23527]
[1779887040582,38.66,75585.46,0.0,0.8524,9e-05,15.23959]
[1779887041589,38.66,75584.87,0.0,0.85235,9e-05,15.24313]
[1779887042596,38.66,75583.97,0.0,0.85227,9e-05,15.24853]
[1779887043602,38.66,75582.34,0.0,0.85212,9e-05,15.25834]
[1779887044610,38.66,75580.75,0.0,0.85198,9e-05,15.26789]
[1779887045617,38.66,75578.38,0.0,0.85177,9e-05,15.28214]
[1779887046624,38.66,75572.61,0.0,0.85124,9e-05,15.31694]
[1779887047631,38.66,75570.38,0.0,0.85104,9e-05,15.33028]
[1779887050652,38.66,75571.45,0.0,0.85115,9e-05,15.32335]
[1779887053673,38.66,75567.11,0.0,0.85076,9e-05,15.34914]
[1779887054680,38.66,75563.31,0.0,0.85042,9e-05,15.37193]
[1779887055687,38.66,75559.37,0.0,0.85006,9e-05,15.39554]
[1779887056694,38.66,75556.97,0.0,0.84984,9e-05,15.41]
[1779887057701,38.66,75546.28,0.0,0.84886,9e-05,15.47458]
[1779887058708,38.66,75544.4,0.0,0.8487,9e-05,15.48559]
[1779887060367,38.65,75544.6,0.0,0.84872,9e-05,15.484]
[1779887066764,38.65,75544.89,0.0,0.84878,9e-05,15.47961]
[1779887071799,38.64,75541.64,0.0,0.84854,9e-05,15.49346]
[1779887072806,38.64,75544.44,0.0,0.84881,9e-05,15.47611]
[1779887073813,38.64,75546.38,0.0,0.84899,9e-05,15.46399]
[1779887076834,38.64,75547.93,0.0,0.84915,9e-05,15.45352]
[1779887079855,38.64,75544.74,0.0,0.84887,9e-05,15.47175]
[1779887080862,38.64,75538.5,0.0,0.8483,9e-05,15.50914]
[1779887081869,38.63,75537.13,0.0,0.84818,9e-05,15.517]
[1779887083883,38.63,75534.0,0.0,0.84791,9e-05,15.53507]
[1779887085897,38.63,75537.3,0.0,0.84823,9e-05,15.51419]
[1779887086904,38.63,75536.15,0.0,0.84813,9e-05,15.52072]
[1779887091940,38.62,75533.39,0.0,0.8479,9e-05,15.53528]
[1779887092947,38.62,75528.92,0.0,0.8475,9e-05,15.5619]
[1779887093954,38.62,75525.69,0.0,0.8472,9e-05,15.58098]
[1779887095968,38.62,75524.35,0.0,0.84709,9e-05,15.5881]
[1779887101003,38.61,75523.49,0.0,0.84704,9e-05,15.59133]
[1779887106038,38.61,75524.2,0.0,0.84715,9e-05,15.5846]
[1779887109931,38.6,75524.39,0.0,0.84719,9e-05,15.58192]
[1779887110828,38.6,75524.39,0.0,0.84719,9e-05,15.58141]
[1779887110848,38.6,75518.5,0.0,0.84666,9e-05,15.61653]
[1779887111085,38.6,75505.79,0.0,0.84547,9e-05,15.69354]
[1779887112083,38.6,75509.12,0.0,0.84579,9e-05,15.6731]
[1779887113090,38.6,75513.0,0.0,0.84615,9e-05,15.64956]
[1779887114175,38.6,75513.0,0.0,0.84615,9e-05,15.64956]
[1779887114179,38.6,75513.0,0.0,0.84615,9e-05,15.64956]
[1779887114221,38.6,75513.0,0.0,0.84615,9e-05,15.64956]
[1779887114266,38.6,75511.1,0.0,0.84597,9e-05,15.66106]
[1779887115104,38.6,75503.14,0.0,0.84523,9e-05,15.70927]
[1779887116111,38.6,75500.36,0.0,0.84497,9e-05,15.72602]
[1779887120140,38.6,75488.76,0.0,0.84389,9e-05,15.79584]
[1779887121156,38.6,75482.94,0.0,0.84334,9e-05,15.83108]
[1779887122161,38.6,75479.4,0.0,0.84301,9e-05,15.85246]
[1779887128090,38.6,75458.07,0.0,0.841,0.0001,15.98117]
[1779887128503,38.6,75458.07,0.0,0.841,0.0001,15.98117]
[1779887128505,38.6,75449.0,0.0,0.84013,0.0001,16.03608]
[1779887129169,38.6,75449.0,0.0,0.84013,0.0001,16.03608]
[1779887129890,38.6,75449.0,0.0,0.84013,0.0001,16.03608]
[1779887129932,38.6,75458.74,0.0,0.84106,0.0001,15.97696]
[1779887130942,38.6,75458.74,0.0,0.84106,0.0001,15.97696]
[1779887130956,38.6,75468.37,0.0,0.84198,9e-05,15.91857]
[1779887131242,38.6,75477.71,0.0,0.84289,9e-05,15.85807]
[1779887132249,38.6,75486.27,0.0,0.8437,9e-05,15.80624]
[1779887133256,38.6,75491.69,0.0,0.84421,9e-05,15.77331]
[1779887134263,38.6,75496.96,0.0,0.8447,9e-05,15.74136]
[1779887135270,38.6,75501.3,0.0,0.84511,9e-05,15.71509]
[1779887137284,38.6,75500.17,0.0,0.84501,9e-05,15.72173]
[1779887139298,38.6,75504.3,0.0,0.84539,9e-05,15.69652]
[1779887140305,38.6,75508.52,0.0,0.84579,9e-05,15.67082]
[1779887142318,38.6,75508.2,0.0,0.84576,9e-05,15.67266]
[1779887147353,38.6,75508.8,0.0,0.84582,9e-05,15.66887]
[1779887151382,38.6,75511.87,0.0,0.84611,9e-05,15.65013]
[1779887152389,38.6,75521.44,0.0,0.847,9e-05,15.59207]
[1779887153396,38.59,75526.92,0.0,0.84751,9e-05,15.55865]
[1779887154403,38.59,75529.85,0.0,0.84778,9e-05,15.54077]
[1779887155410,38.59,75532.81,0.0,0.84806,9e-05,15.52275]
[1779887156417,38.59,75537.98,0.0,0.84853,9e-05,15.49137]
[1779887158431,38.59,75545.01,0.0,0.84918,9e-05,15.44856]
[1779887162459,38.59,75540.71,0.0,0.8488,9e-05,15.4739]
[1779887163466,38.59,75534.52,0.0,0.84823,9e-05,15.51156]
[1779887164473,38.59,75525.36,0.0,0.84738,9e-05,15.56717]
[1779887165480,38.59,75520.07,0.0,0.84689,9e-05,15.59925]
[1779887170525,38.59,75517.45,0.0,0.84665,9e-05,15.61506]
[1779887174290,38.59,75516.47,0.0,0.84656,9e-05,15.62092]
[1779887174342,38.59,75516.47,0.0,0.84656,9e-05,15.62092]
[1779887174470,38.59,75516.47,0.0,0.84656,9e-05,15.62092]
[1779887177574,38.59,75513.32,0.0,0.84626,9e-05,15.64016]
[1779887182619,38.59,75511.82,0.0,0.84612,9e-05,15.64938]
[1779887182641,38.59,75511.82,0.0,0.84612,9e-05,15.64938]
[1779887182723,38.59,75511.82,0.0,0.84612,9e-05,15.64938]
[1779887185630,38.59,75504.9,0.0,0.84547,9e-05,15.69136]
[1779887187767,38.59,75502.86,0.0,0.84528,9e-05,15.70369]
[1779887187820,38.59,75502.86,0.0,0.84528,9e-05,15.70369]
[1779887187968,38.59,75502.86,0.0,0.84528,9e-05,15.70369]
[1779887189456,38.59,75500.74,0.0,0.84509,9e-05,15.71645]
[1779887189467,38.59,75500.74,0.0,0.84509,9e-05,15.71645]
[1779887193694,38.59,75492.96,0.0,0.84439,9e-05,15.75934]
[1779887195708,38.59,75487.67,0.0,0.84389,9e-05,15.79155]
[1779887196715,38.59,75492.28,0.0,0.84432,9e-05,15.76365]
[1779887198729,38.59,75496.52,0.0,0.84472,9e-05,15.73813]
[1779887199940,38.59,75496.52,0.0,0.84472,9e-05,15.73813]
[1779887199972,38.59,75496.52,0.0,0.84472,9e-05,15.73813]
[1779887200106,38.59,75496.52,0.0,0.84472,9e-05,15.73813]
[1779887202103,38.59,75498.07,0.0,0.84486,9e-05,15.72899]
[1779887202219,38.59,75498.21,0.0,0.84487,9e-05,15.72827]
[1779887204771,38.59,75505.78,0.0,0.84558,9e-05,15.68258]
[1779887206784,38.59,75508.97,0.0,0.84588,9e-05,15.66323]
[1779887207324,38.59,75508.97,0.0,0.84588,9e-05,15.66323]
[1779887207333,38.59,75508.97,0.0,0.84588,9e-05,15.66323]
[1779887207470,38.59,75508.97,0.0,0.84588,9e-05,15.66323]
[1779887209806,38.59,75513.63,0.0,0.84631,9e-05,15.63505]
[1779887212112,38.59,75514.75,0.0,0.84641,9e-05,15.6283]
[1779887212128,38.59,75514.75,0.0,0.84641,9e-05,15.6283]
[1779887212219,38.59,75515.66,0.0,0.8465,9e-05,15.62284]
[1779887212827,38.59,75519.52,0.0,0.84685,9e-05,15.59951]
[1779887214841,38.6,75514.15,0.0,0.84635,9e-05,15.63221]
[1779887215848,38.6,75502.69,0.0,0.84528,9e-05,15.7017]
[1779887216855,38.6,75485.71,0.0,0.84369,9e-05,15.80474]
[1779887217862,38.6,75477.55,0.0,0.84292,9e-05,15.85419]
[1779887218869,38.6,75482.39,0.0,0.84338,9e-05,15.82481]
[1779887219875,38.6,75486.34,0.0,0.84375,9e-05,15.80086]
[1779887220883,38.6,75489.85,0.0,0.84408,9e-05,15.77961]
[1779887221890,38.6,75492.76,0.0,0.84435,9e-05,15.76202]
[1779887224045,38.6,75495.23,0.0,0.84458,9e-05,15.74712]
[1779887224097,38.6,75495.23,0.0,0.84458,9e-05,15.74712]
[1779887224221,38.6,75493.86,0.0,0.84445,9e-05,15.75551]
[1779887226925,38.6,75486.89,0.0,0.84379,9e-05,15.79796]
[1779887230302,38.6,75487.45,0.0,0.84385,9e-05,15.79463]
[1779887230336,38.6,75487.45,0.0,0.84385,9e-05,15.79463]
[1779887230471,38.6,75487.45,0.0,0.84385,9e-05,15.79463]
[1779887235991,38.6,75488.67,0.0,0.84396,9e-05,15.78748]
[1779887236698,38.6,75488.67,0.0,0.84396,9e-05,15.78748]
[1779887236722,38.6,75488.67,0.0,0.84396,9e-05,15.78748]
[1779887236744,38.6,75488.67,0.0,0.84396,9e-05,15.78748]
[1779887238693,38.6,75486.2,0.0,0.84372,9e-05,15.8025]
[1779887238721,38.6,75486.2,0.0,0.84372,9e-05,15.8025]
[1779887245054,38.6,75484.14,0.0,0.84353,9e-05,15.81497]
[1779887246822,38.6,75484.72,0.0,0.84358,9e-05,15.81146]
[1779887246878,38.6,75484.72,0.0,0.84358,9e-05,15.81146]
[1779887246972,38.6,75484.72,0.0,0.84358,9e-05,15.81146]
[1779887252103,38.6,75487.5,0.0,0.84387,9e-05,15.7908]
[1779887254624,38.6,75487.24,0.0,0.84385,9e-05,15.79244]
[1779887254662,38.6,75487.24,0.0,0.84385,9e-05,15.79244]
[1779887254719,38.6,75487.24,0.0,0.84385,9e-05,15.79244]
[1779887258145,38.6,75476.26,0.0,0.84281,9e-05,15.85908]
[1779887259151,38.6,75469.3,0.0,0.84215,9e-05,15.90119]
[1779887261166,38.6,75464.2,0.0,0.84167,9e-05,15.93187]
[1779887262173,38.6,75461.15,0.0,0.84139,0.0001,15.95019]
[1779887264187,38.6,75463.94,0.0,0.84166,9e-05,15.93294]
[1779887264888,38.6,75463.94,0.0,0.84166,9e-05,15.93294]
[1779887264945,38.6,75463.94,0.0,0.84166,9e-05,15.93294]
[1779887264972,38.6,75463.94,0.0,0.84166,9e-05,15.93294]
[1779887266201,38.6,75470.32,0.0,0.84227,9e-05,15.89397]
[1779887267227,38.6,75472.63,0.0,0.84249,9e-05,15.87988]
[1779887269392,38.59,75475.58,0.0,0.84277,9e-05,15.86184]
[1779887270231,38.59,75478.67,0.0,0.84306,9e-05,15.84306]
[1779887271452,38.59,75478.67,0.0,0.84306,9e-05,15.84306]
[1779887271469,38.59,75478.67,0.0,0.84306,9e-05,15.84306]
[1779887271504,38.59,75478.67,0.0,0.84306,9e-05,15.84306]
[1779887273483,38.59,75477.92,0.0,0.84299,9e-05,15.84754]
[1779887273731,38.59,75477.92,0.0,0.84299,9e-05,15.84754]
[1779887279656,38.59,75478.49,0.0,0.84305,9e-05,15.84382]
[1779887279706,38.59,75478.49,0.0,0.84305,9e-05,15.84382]
[1779887279730,38.59,75478.49,0.0,0.84305,9e-05,15.84382]
[1779887283781,38.59,75480.89,0.0,0.84328,9e-05,15.82922]
[1779887283825,38.59,75480.89,0.0,0.84328,9e-05,15.82922]
[1779887283971,38.59,75480.89,0.0,0.84328,9e-05,15.82922]
[1779887284069,38.59,75485.42,0.0,0.8437,9e-05,15.80179]
[1779887285214,38.59,75485.42,0.0,0.8437,9e-05,15.80179]
[1779887285474,38.59,75487.73,0.0,0.84392,9e-05,15.78779]
[1779887285529,38.59,75479.96,0.0,0.84319,9e-05,15.83492]
[1779887286344,38.59,75473.37,0.0,0.84256,9e-05,15.87484]
[1779887288070,38.59,75473.37,0.0,0.84256,9e-05,15.87484]
[1779887288122,38.59,75473.37,0.0,0.84256,9e-05,15.87484]
[1779887288222,38.59,75473.37,0.0,0.84256,9e-05,15.87484]
[1779887288358,38.59,75466.25,0.0,0.84189,9e-05,15.91782]
[1779887289365,38.59,75463.29,0.0,0.84161,9e-05,15.93562]
[1779887290372,38.59,75460.32,0.0,0.84133,0.0001,15.95345]
[1779887291960,38.59,75460.32,0.0,0.84133,0.0001,15.95345]
[1779887291971,38.59,75460.32,0.0,0.84133,0.0001,15.95345]
[1779887292032,38.59,75460.32,0.0,0.84133,0.0001,15.95345]
[1779887293332,38.59,75461.76,0.0,0.84148,0.0001,15.94438]
[1779887293474,38.59,75461.76,0.0,0.84148,0.0001,15.94438]
[1779887299435,38.59,75462.08,0.0,0.84152,0.0001,15.94136]
[1779887302456,38.59,75450.49,0.0,0.84042,0.0001,16.01115]
[1779887303463,38.59,75445.13,0.0,0.83991,0.0001,16.04347]
[1779887304471,38.59,75446.02,0.0,0.84,0.0001,16.03784]
[1779887308785,38.58,75447.84,0.0,0.84019,0.0001,16.02599]
[1779887308857,38.58,75447.84,0.0,0.84019,0.0001,16.02599]
[1779887308978,38.58,75447.84,0.0,0.84019,0.0001,16.02599]
[1779887312528,38.58,75442.07,0.0,0.83969,0.0001,16.05571]
[1779887314541,38.58,75437.92,0.0,0.83929,0.0001,16.08103]
[1779887315981,38.58,75437.92,0.0,0.83929,0.0001,16.08103]
[1779887316033,38.58,75437.92,0.0,0.83929,0.0001,16.08103]
[1779887316221,38.58,75437.92,0.0,0.83929,0.0001,16.08103]
[1779887320602,38.58,75439.42,0.0,0.83943,0.0001,16.07213]
[1779887320653,38.58,75439.42,0.0,0.83943,0.0001,16.07213]
[1779887320720,38.58,75439.42,0.0,0.83943,0.0001,16.07213]
[1779887321590,38.58,75434.05,0.0,0.83891,0.0001,16.10474]
[1779887323604,38.58,75429.04,0.0,0.83843,0.0001,16.1351]
[1779887328922,38.58,75429.49,0.0,0.83847,0.0001,16.13226]
[1779887328973,38.58,75429.49,0.0,0.83847,0.0001,16.13226]
[1779887332971,38.58,75428.89,0.0,0.83842,0.0001,16.13584]
[1779887333036,38.58,75425.84,0.0,0.83812,0.0001,16.15427]
[1779887333677,38.58,75422.44,0.0,0.8378,0.0001,16.17481]
[1779887334503,38.58,75422.44,0.0,0.8378,0.0001,16.17481]
[1779887334558,38.58,75422.44,0.0,0.8378,0.0001,16.17481]
[1779887334731,38.58,75422.44,0.0,0.8378,0.0001,16.17481]
[1779887334785,38.58,75422.31,0.0,0.83778,0.0001,16.17552]
[1779887336699,38.58,75427.74,0.0,0.83831,0.0001,16.14249]
[1779887337538,38.58,75427.74,0.0,0.83831,0.0001,16.14249]
[1779887337654,38.58,75427.74,0.0,0.83831,0.0001,16.14249]
[1779887337730,38.58,75427.74,0.0,0.83831,0.0001,16.14249]
[1779887337822,38.58,75430.78,0.0,0.8386,0.0001,16.12405]
[1779887339669,38.58,75429.8,0.0,0.83851,0.0001,16.12998]
[1779887340975,38.58,75429.01,0.0,0.83843,0.0001,16.13475]
[1779887344014,38.58,75425.76,0.0,0.83812,0.0001,16.15435]
[1779887345763,38.58,75414.54,0.0,0.83704,0.0001,16.22229]
[1779887346774,38.58,75415.08,0.0,0.83709,0.0001,16.21903]
[1779887347581,38.58,75415.08,0.0,0.83709,0.0001,16.21903]
[1779887347704,38.58,75415.08,0.0,0.83709,0.0001,16.21903]
[1779887347779,38.58,75419.47,0.0,0.83751,0.0001,16.19251]
[1779887349352,38.58,75422.97,0.0,0.83785,0.0001,16.17141]
[1779887350804,38.58,75414.71,0.0,0.83704,0.0001,16.22187]
[1779887351811,38.58,75411.08,0.0,0.83669,0.0001,16.24409]
[1779887353575,38.58,75410.94,0.0,0.83667,0.0001,16.24514]
[1779887353581,38.58,75410.94,0.0,0.83667,0.0001,16.24514]
[1779887353722,38.58,75410.94,0.0,0.83667,0.0001,16.24514]
[1779887358860,38.59,75407.16,0.0,0.83629,0.0001,16.26916]
[1779887360172,38.59,75407.16,0.0,0.83629,0.0001,16.26916]
[1779887360194,38.59,75407.16,0.0,0.83629,0.0001,16.26916]
[1779887363364,38.59,75407.03,0.0,0.83626,0.0001,16.2706]
[1779887367924,38.59,75400.09,0.0,0.83558,0.0001,16.31328]
[1779887369937,38.59,75389.72,0.0,0.83456,0.0001,16.37621]
[1779887371952,38.59,75385.23,0.0,0.83415,0.0001,16.39948]
[1779887372879,38.59,75385.23,0.0,0.83415,0.0001,16.39948]
[1779887377994,38.59,75385.8,0.0,0.83421,0.0001,16.39594]
[1779887378767,38.59,75385.8,0.0,0.83421,0.0001,16.39594]
[1779887378825,38.59,75385.8,0.0,0.83421,0.0001,16.39594]
[1779887379045,38.59,75391.46,0.0,0.83476,0.0001,16.36169]
[1779887380262,38.59,75397.84,0.0,0.83539,0.0001,16.32312]
[1779887381369,38.59,75397.84,0.0,0.83539,0.0001,16.32312]
[1779887382956,38.59,75394.75,0.0,0.83508,0.0001,16.34193]
[1779887385070,38.59,75389.65,0.0,0.83458,0.0001,16.3729]
[1779887386193,38.59,75389.65,0.0,0.83458,0.0001,16.3729]
[1779887387084,38.59,75398.84,0.0,0.83548,0.0001,16.31736]
[1779887388375,38.59,75398.84,0.0,0.83548,0.0001,16.31736]
[1779887388091,38.59,75403.93,0.0,0.83597,0.0001,16.28665]
[1779887393126,38.59,75407.11,0.0,0.83627,0.0001,16.26839]
[1779887395140,38.6,75398.36,0.0,0.83541,0.0001,16.32181]
[1779887397154,38.6,75393.32,0.0,0.83491,0.0001,16.35263]
[1779887399240,38.6,75392.2,0.0,0.8348,0.0001,16.35954]
[1779887399285,38.6,75392.2,0.0,0.8348,0.0001,16.35954]
[1779887399341,38.6,75391.86,0.0,0.83476,0.0001,16.36173]
[1779887399470,38.6,75391.86,0.0,0.83476,0.0001,16.36173]
[1779887401420,38.6,75387.02,0.0,0.83429,0.0001,16.39125]
[1779887404204,38.6,75395.45,0.0,0.83511,0.0001,16.34056]
[1779887407227,38.6,75404.03,0.0,0.83593,0.0001,16.28924]
[1779887407910,38.6,75404.03,0.0,0.83593,0.0001,16.28924]
[1779887408259,38.6,75409.68,0.0,0.83648,0.0001,16.25515]
[1779887408776,38.6,75409.68,0.0,0.83648,0.0001,16.25515]
[1779887410714,38.6,75409.41,0.0,0.83645,0.0001,16.25706]
[1779887411792,38.6,75409.78,0.0,0.83648,0.0001,16.25496]
[1779887411935,38.6,75409.78,0.0,0.83648,0.0001,16.25496]
[1779887411985,38.6,75409.78,0.0,0.83648,0.0001,16.25496]
[1779887412218,38.6,75409.78,0.0,0.83648,0.0001,16.25496]
[1779887412287,38.6,75409.6,0.0,0.83647,0.0001,16.25618]
[1779887413316,38.6,75408.74,0.0,0.83638,0.0001,16.26153]
[1779887414315,38.6,75407.46,0.0,0.83625,0.0001,16.2694]
[1779887415322,38.6,75405.65,0.0,0.83608,0.0001,16.28047]
[1779887416329,38.6,75403.57,0.0,0.83587,0.0001,16.29335]
[1779887417335,38.6,75405.3,0.0,0.83603,0.0001,16.28316]
[1779887418343,38.6,75404.19,0.0,0.83592,0.0001,16.29016]
[1779887419350,38.61,75403.22,0.0,0.83582,0.0001,16.29631]
[1779887420357,38.61,75403.87,0.0,0.83588,0.0001,16.29265]
[1779887420824,38.61,75403.87,0.0,0.83588,0.0001,16.29265]
[1779887420876,38.61,75403.87,0.0,0.83588,0.0001,16.29265]
[1779887420968,38.61,75403.87,0.0,0.83588,0.0001,16.29265]
[1779887421364,38.61,75404.63,0.0,0.83595,0.0001,16.28833]
[1779887422371,38.61,75395.63,0.0,0.83507,0.0001,16.34304]
[1779887423378,38.61,75384.42,0.0,0.83397,0.0001,16.41104]
[1779887424386,38.61,75381.13,0.0,0.83364,0.0001,16.43106]
[1779887425392,38.61,75382.53,0.0,0.83378,0.0001,16.42271]
[1779887427405,38.61,75385.94,0.0,0.83411,0.0001,16.40235]
[1779887428413,38.61,75387.66,0.0,0.83428,0.0001,16.39211]
[1779887433449,38.61,75387.53,0.0,0.83428,0.0001,16.38981]
[1779887435276,38.61,75388.38,0.0,0.83436,0.0001,16.38501]
[1779887436721,38.61,75388.18,0.0,0.83434,0.0001,16.38639]
[1779887436750,38.61,75389.44,0.0,0.83446,0.0001,16.37896]
[1779887438485,38.61,75384.09,0.0,0.83393,0.0001,16.41146]
[1779887442513,38.62,75392.32,0.0,0.83473,0.0001,16.36228]
[1779887443632,38.62,75392.32,0.0,0.83473,0.0001,16.36228]
[1779887443665,38.62,75392.32,0.0,0.83473,0.0001,16.36228]
[1779887443719,38.62,75392.32,0.0,0.83473,0.0001,16.36228]
[1779887443733,38.62,75390.4,0.0,0.83454,0.0001,16.37407]
[1779887448662,38.62,75392.05,0.0,0.83469,0.0001,16.36476]
[1779887448702,38.62,75392.05,0.0,0.83469,0.0001,16.36476]
[1779887448723,38.62,75392.05,0.0,0.83469,0.0001,16.36476]
[1779887448763,38.62,75390.8,0.0,0.83456,0.0001,16.3725]
[1779887451576,38.62,75397.08,0.0,0.83517,0.0001,16.33512]
[1779887452583,38.62,75401.74,0.0,0.83562,0.0001,16.307]
[1779887453998,38.62,75401.74,0.0,0.83562,0.0001,16.307]
[1779887454006,38.62,75401.74,0.0,0.83562,0.0001,16.307]
[1779887454220,38.62,75401.74,0.0,0.83562,0.0001,16.307]
[1779887454270,38.62,75400.84,0.0,0.83553,0.0001,16.31258]
[1779887459632,38.62,75401.33,0.0,0.83557,0.0001,16.31004]
[1779887460587,38.62,75401.33,0.0,0.83557,0.0001,16.31004]
[1779887461023,38.62,75406.47,0.0,0.83607,0.0001,16.27915]
[1779887462653,38.62,75411.67,0.0,0.83657,0.0001,16.24784]
[1779887466581,38.62,75412.75,0.0,0.83667,0.0001,16.24135]
[1779887466595,38.62,75412.75,0.0,0.83667,0.0001,16.24135]
[1779887466719,38.62,75412.75,0.0,0.83667,0.0001,16.24135]
[1779887466819,38.62,75412.63,0.0,0.83666,0.0001,16.24215]
[1779887469703,38.62,75406.08,0.0,0.83602,0.0001,16.28212]
[1779887471769,38.62,75404.8,0.0,0.83589,0.0001,16.29018]
[1779887471794,38.62,75404.8,0.0,0.83589,0.0001,16.29018]
[1779887471969,38.62,75404.8,0.0,0.83589,0.0001,16.29018]
[1779887471971,38.63,75403.61,0.0,0.83577,0.0001,16.29798]
[1779887474738,38.63,75397.14,0.0,0.83513,0.0001,16.33764]
[1779887477759,38.63,75388.86,0.0,0.83431,0.0001,16.38838]
[1779887479874,38.63,75387.7,0.0,0.83419,0.0001,16.39561]
[1779887479926,38.63,75387.7,0.0,0.83419,0.0001,16.39561]
[1779887479970,38.63,75387.7,0.0,0.83419,0.0001,16.39561]
[1779887480069,38.63,75387.28,0.0,0.83414,0.0001,16.39846]
[1779887483801,38.63,75391.96,0.0,0.83459,0.0001,16.37068]
[1779887485754,38.63,75394.35,0.0,0.83483,0.0001,16.35628]
[1779887485803,38.63,75394.35,0.0,0.83483,0.0001,16.35628]
[1779887485970,38.63,75394.35,0.0,0.83483,0.0001,16.35628]
[1779887485992,38.63,75394.79,0.0,0.83487,0.0001,16.35368]
[1779887491858,38.63,75395.08,0.0,0.83492,0.0001,16.34839]
[1779887496371,38.63,75396.27,0.0,0.83503,0.0001,16.34146]
[1779887496421,38.63,75396.27,0.0,0.83503,0.0001,16.34146]
[1779887496471,38.63,75396.27,0.0,0.83503,0.0001,16.34146]
[1779887496456,38.63,75398.86,0.0,0.83528,0.0001,16.3259]
[1779887501928,38.64,75398.8,0.0,0.83527,0.0001,16.32692]
[1779887507395,38.64,75399.45,0.0,0.83532,0.0001,16.32344]
[1779887507446,38.64,75399.45,0.0,0.83532,0.0001,16.32344]
[1779887507473,38.64,75399.45,0.0,0.83532,0.0001,16.32344]
[1779887507455,38.64,75399.22,0.0,0.8353,0.0001,16.32494]
[1779887513005,38.64,75399.05,0.0,0.83527,0.0001,16.32666]
[1779887514444,38.64,75399.05,0.0,0.83527,0.0001,16.32666]
[1779887514477,38.64,75399.05,0.0,0.83527,0.0001,16.32666]
[1779887514496,38.64,75399.05,0.0,0.83527,0.0001,16.32666]
[1779887515019,38.64,75398.09,0.0,0.83518,0.0001,16.33267]
[1779887520057,38.64,75399.34,0.0,0.83529,0.0001,16.32561]
[1779887521592,38.64,75398.58,0.0,0.83521,0.0001,16.3303]
[1779887521638,38.64,75398.58,0.0,0.83521,0.0001,16.3303]
[1779887521723,38.64,75398.58,0.0,0.83521,0.0001,16.3303]
[1779887522071,38.64,75397.08,0.0,0.83507,0.0001,16.33945]
[1779887527108,38.64,75400.88,0.0,0.83543,0.0001,16.31683]
[1779887528378,38.64,75400.88,0.0,0.83543,0.0001,16.31683]
[1779887528430,38.64,75400.88,0.0,0.83543,0.0001,16.31683]
[1779887528473,38.64,75400.88,0.0,0.83543,0.0001,16.31683]
[1779887528465,38.64,75401.99,0.0,0.83554,0.0001,16.31022]
[1779887532141,38.64,75406.48,0.0,0.83597,0.0001,16.2835]
[1779887532825,38.64,75406.48,0.0,0.83597,0.0001,16.2835]
[1779887532863,38.64,75406.48,0.0,0.83597,0.0001,16.2835]
[1779887532975,38.64,75406.48,0.0,0.83597,0.0001,16.2835]
[1779887533148,38.64,75405.76,0.0,0.8359,0.0001,16.28799]
[1779887538185,38.64,75402.29,0.0,0.83555,0.0001,16.30958]
[1779887539444,38.64,75402.29,0.0,0.83555,0.0001,16.30958]
[1779887539469,38.64,75402.29,0.0,0.83555,0.0001,16.30958]
[1779887539496,38.64,75402.29,0.0,0.83555,0.0001,16.30958]
[1779887539544,38.64,75400.97,0.0,0.83542,0.0001,16.31747]
[1779887544336,38.64,75403.02,0.0,0.83562,0.0001,16.30487]
[1779887544474,38.64,75403.02,0.0,0.83562,0.0001,16.30487]
[1779887544437,38.64,75402.05,0.0,0.83553,0.0001,16.31078]
[1779887547356,38.64,75401.29,0.0,0.83545,0.0001,16.31545]
[1779887547479,38.64,75401.29,0.0,0.83545,0.0001,16.31545]
[1779887547517,38.64,75401.29,0.0,0.83545,0.0001,16.31545]
[1779887547510,38.64,75404.82,0.0,0.8358,0.0001,16.29416]
[1779887548640,38.64,75405.76,0.0,0.83589,0.0001,16.28855]
[1779887548728,38.64,75405.76,0.0,0.83589,0.0001,16.28855]
[1779887549260,38.64,75405.33,0.0,0.83584,0.0001,16.29122]
[1779887554295,38.65,75405.08,0.0,0.83584,0.0001,16.28921]
[1779887558603,38.65,75403.36,0.0,0.83567,0.0001,16.29993]
[1779887558672,38.65,75403.36,0.0,0.83567,0.0001,16.29993]
[1779887558725,38.65,75403.36,0.0,0.83567,0.0001,16.29993]
[1779887559330,38.65,75401.5,0.0,0.83549,0.0001,16.31124]
[1779887561344,38.65,75396.78,0.0,0.83503,0.0001,16.33985]
[1779887563501,38.65,75396.26,0.0,0.83498,0.0001,16.34302]
[1779887563542,38.65,75396.26,0.0,0.83498,0.0001,16.34302]
[1779887563569,38.65,75395.28,0.0,0.83488,0.0001,16.34896]
[1779887563728,38.65,75395.28,0.0,0.83488,0.0001,16.34896]
[1779887564365,38.65,75391.02,0.0,0.83446,0.0001,16.37471]
[1779887566379,38.65,75386.28,0.0,0.834,0.0001,16.40327]
[1779887569400,38.65,75391.96,0.0,0.83456,0.0001,16.369]
[1779887571826,38.65,75393.78,0.0,0.83473,0.0001,16.35833]
[1779887571878,38.65,75393.78,0.0,0.83473,0.0001,16.35833]
[1779887571968,38.65,75393.78,0.0,0.83473,0.0001,16.35833]
[1779887572033,38.65,75393.78,0.0,0.83473,0.0001,16.3585]
[1779887577460,38.65,75394.84,0.0,0.83482,0.0001,16.35294]
[1779887580441,38.65,75396.48,0.0,0.83497,0.0001,16.34337]
[1779887580469,38.65,75396.48,0.0,0.83497,0.0001,16.34337]
[1779887580542,38.65,75393.58,0.0,0.83469,0.0001,16.36105]
[1779887584509,38.65,75387.57,0.0,0.83409,0.0001,16.39787]
[1779887584674,38.65,75387.57,0.0,0.83409,0.0001,16.39787]
[1779887586152,38.65,75387.73,0.0,0.8341,0.0001,16.39699]
[1779887586204,38.65,75387.73,0.0,0.8341,0.0001,16.39699]
[1779887586220,38.65,75387.73,0.0,0.8341,0.0001,16.39699]
[1779887586523,38.65,75388.46,0.0,0.83417,0.0001,16.39268]
[1779887587530,38.65,75384.33,0.0,0.83377,0.0001,16.4177]
[1779887587778,38.65,75384.33,0.0,0.83377,0.0001,16.4177]
[1779887588537,38.65,75378.75,0.0,0.83322,0.0001,16.45149]
[1779887588723,38.65,75378.75,0.0,0.83322,0.0001,16.45149]
[1779887589544,38.65,75380.57,0.0,0.8334,0.0001,16.44057]
[1779887591604,38.65,75379.53,0.0,0.83329,0.0001,16.44692]
[1779887592119,38.65,75379.44,0.0,0.83328,0.0001,16.44753]
[1779887592175,38.65,75379.44,0.0,0.83328,0.0001,16.44753]
[1779887592220,38.65,75379.44,0.0,0.83328,0.0001,16.44753]
[1779887592565,38.66,75370.4,0.0,0.83239,0.0001,16.50213]
[1779887593573,38.66,75364.88,0.0,0.83185,0.0001,16.53541]
[1779887594582,38.65,75355.91,0.0,0.83096,0.0001,16.58944]
[1779887595589,38.66,75350.43,0.0,0.83042,0.0001,16.62252]
[1779887599617,38.66,75343.06,0.0,0.82968,0.0001,16.66697]
[1779887600624,38.66,75338.66,0.0,0.82924,0.0001,16.69343]
[1779887601631,38.65,75343.41,0.0,0.82972,0.0001,16.66473]
[1779887602637,38.65,75346.4,0.0,0.83002,0.0001,16.64668]
[1779887603648,38.65,75353.02,0.0,0.83068,0.0001,16.60677]
[1779887604653,38.66,75355.76,0.0,0.83094,0.0001,16.59045]
[1779887605660,38.66,75354.94,0.0,0.83086,0.0001,16.5956]
[1779887607674,38.66,75352.85,0.0,0.83065,0.0001,16.6086]
[1779887608681,38.66,75352.01,0.0,0.83056,0.0001,16.61386]
[1779887609688,38.66,75344.21,0.0,0.82978,0.0001,16.66104]
[1779887610695,38.66,75341.23,0.0,0.82948,0.0001,16.67914]
[1779887611702,38.66,75336.33,0.0,0.82902,0.0001,16.70487]
[1779887612709,38.66,75334.39,0.0,0.82882,0.0001,16.71664]
[1779887613801,38.66,75334.39,0.0,0.82882,0.0001,16.71664]
[1779887613814,38.66,75334.39,0.0,0.82882,0.0001,16.71664]
[1779887613980,38.66,75334.39,0.0,0.82882,0.0001,16.71664]
[1779887614062,38.66,75333.96,0.0,0.82878,0.0001,16.71938]
[1779887614723,38.66,75338.11,0.0,0.82919,0.0001,16.69439]
[1779887615730,38.66,75338.97,0.0,0.82928,0.0001,16.68932]
[1779887619758,38.66,75337.37,0.0,0.82911,0.0001,16.69942]
[1779887620765,38.66,75336.14,0.0,0.82899,0.0001,16.70693]
[1779887622049,38.66,75336.14,0.0,0.82899,0.0001,16.70693]
[1779887622099,38.66,75336.14,0.0,0.82899,0.0001,16.70693]
[1779887622180,38.66,75335.89,0.0,0.82896,0.0001,16.70863]
[1779887623280,38.66,75334.87,0.0,0.82886,0.0001,16.71485]
[1779887624478,38.66,75334.87,0.0,0.82886,0.0001,16.71485]
[1779887624793,38.66,75324.98,0.0,0.82786,0.0001,16.77447]
[1779887626400,38.66,75324.98,0.0,0.82786,0.0001,16.77447]
[1779887626458,38.66,75324.98,0.0,0.82786,0.0001,16.77447]
[1779887626501,38.66,75322.52,0.0,0.82761,0.0001,16.78971]
[1779887626738,38.66,75322.52,0.0,0.82761,0.0001,16.78971]
[1779887628823,38.66,75320.39,0.0,0.82739,0.0001,16.80285]
[1779887632198,38.66,75319.45,0.0,0.82729,0.0001,16.80883]
[1779887632302,38.66,75319.45,0.0,0.82729,0.0001,16.80883]
[1779887632336,38.67,75319.73,0.0,0.82731,0.0001,16.80745]
[1779887632722,38.67,75319.73,0.0,0.82731,0.0001,16.80745]
[1779887632851,38.67,75318.27,0.0,0.82717,0.0001,16.81623]
[1779887633858,38.67,75316.76,0.0,0.82701,0.0001,16.82547]
[1779887634865,38.67,75310.54,0.0,0.82638,0.0001,16.86302]
[1779887635873,38.67,75303.98,0.0,0.82572,0.0001,16.90257]
[1779887636994,38.67,75301.33,0.0,0.82545,0.0001,16.9186]
[1779887637886,38.67,75298.16,0.0,0.82513,0.0001,16.93764]
[1779887639901,38.67,75299.89,0.0,0.8253,0.0001,16.92756]
[1779887640908,38.67,75306.77,0.0,0.82599,0.0001,16.88619]
[1779887641915,38.67,75308.56,0.0,0.82617,0.0001,16.87559]
[1779887642922,38.67,75306.61,0.0,0.82597,0.0001,16.88751]
[1779887643929,38.67,75304.86,0.0,0.82579,0.0001,16.89824]
[1779887644936,38.67,75300.59,0.0,0.82536,0.0001,16.92409]
[1779887646950,38.67,75299.11,0.0,0.82521,0.0001,16.93299]
[1779887647957,38.67,75297.2,0.0,0.82501,0.0001,16.94444]
[1779887648964,38.67,75294.26,0.0,0.82471,0.0001,16.96212]
[1779887650978,38.67,75292.28,0.0,0.82451,0.0001,16.97395]
[1779887651985,38.67,75290.04,0.0,0.82429,0.0001,16.98748]
[1779887652992,38.67,75283.56,0.0,0.82362,0.0001,17.02643]
[1779887653999,38.67,75279.79,0.0,0.82324,0.0001,17.04923]
[1779887656017,38.67,75283.4,0.0,0.8236,0.0001,17.02794]
[1779887656919,38.67,75283.4,0.0,0.8236,0.0001,17.02794]
[1779887657023,38.67,75280.79,0.0,0.82333,0.0001,17.04373]
[1779887658032,38.67,75282.71,0.0,0.82352,0.0001,17.03232]
[1779887662059,38.67,75286.9,0.0,0.82394,0.0001,17.00767]
[1779887665080,38.67,75288.71,0.0,0.82412,0.0001,16.99725]
[1779887666087,38.68,75294.36,0.0,0.82469,0.0001,16.96336]
[1779887669108,38.68,75297.01,0.0,0.82496,0.0001,16.94763]
[1779887670115,38.68,75301.56,0.0,0.82542,0.0001,16.92039]
[1779887671140,38.68,75305.02,0.0,0.8258,0.0001,16.89582]
[1779887672155,38.68,75312.61,0.0,0.82656,0.0001,16.85036]
[1779887673153,38.68,75319.61,0.0,0.82727,0.0001,16.80833]
[1779887676174,38.68,75320.84,0.0,0.82738,0.0001,16.80138]
[1779887678188,38.68,75319.37,0.0,0.82723,0.0001,16.81057]
[1779887680851,38.68,75319.94,0.0,0.82728,0.0001,16.80764]
[1779887681209,38.68,75323.31,0.0,0.82761,0.0001,16.78762]
[1779887682517,38.68,75325.72,0.0,0.82785,0.0001,16.77323]
[1779887684230,38.68,75322.69,0.0,0.82754,0.0001,16.7917]
[1779887685238,38.68,75319.89,0.0,0.82726,0.0001,16.80863]
[1779887686244,38.68,75318.14,0.0,0.82708,0.0001,16.81939]
[1779887688258,38.68,75320.05,0.0,0.82727,0.0001,16.80803]
[1779887693293,38.69,75320.64,0.0,0.82732,0.0001,16.80537]
[1779887695307,38.69,75322.56,0.0,0.8275,0.0001,16.79431]
[1779887697321,38.69,75324.63,0.0,0.8277,0.0001,16.78238]
[1779887698328,38.69,75325.74,0.0,0.82781,0.0001,16.77597]
[1779887699335,38.69,75323.93,0.0,0.82762,0.0001,16.78713]
[1779887702356,38.69,75316.84,0.0,0.8269,0.0001,16.83048]
[1779887703363,38.69,75308.53,0.0,0.82606,0.0001,16.8806]
[1779887704370,38.69,75302.11,0.0,0.82541,0.0001,16.91928]
[1779887705377,38.69,75304.19,0.0,0.82561,0.0001,16.90688]
[1779887706384,38.69,75309.4,0.0,0.82614,0.0001,16.8757]
[1779887708398,38.69,75307.62,0.0,0.82595,0.0001,16.88669]
[1779887709405,38.69,75303.13,0.0,0.8255,0.0001,16.91379]
[1779887711419,38.69,75307.61,0.0,0.82595,0.0001,16.8871]
[1779887712425,38.69,75311.02,0.0,0.82629,0.0001,16.86677]
[1779887715447,38.7,75302.75,0.0,0.82545,0.0001,16.91695]
[1779887716454,38.7,75298.06,0.0,0.82497,0.0001,16.94533]
[1779887717461,38.7,75296.31,0.0,0.82479,0.0001,16.95603]
[1779887718468,38.7,75293.47,0.0,0.8245,0.0001,16.97326]
[1779887721489,38.7,75301.72,0.0,0.82532,0.0001,16.92427]
[1779887722496,38.7,75307.26,0.0,0.82588,0.0001,16.89113]
[1779887723502,38.7,75308.61,0.0,0.82602,0.0001,16.88318]
[1779887724510,38.7,75313.25,0.0,0.82648,0.0001,16.85549]
[1779887725517,38.7,75314.96,0.0,0.82665,0.0001,16.84542]
[1779887726524,38.7,75308.83,0.0,0.82603,0.0001,16.88229]
[1779887727530,38.7,75302.53,0.0,0.82539,0.0001,16.92023]
[1779887729545,38.7,75299.2,0.0,0.82505,0.0001,16.94068]
[1779887730553,38.7,75297.29,0.0,0.82485,0.0001,16.95237]
[1779887733575,38.71,75295.76,0.0,0.82471,0.0001,16.95831]
[1779887734583,38.71,75294.37,0.0,0.82457,0.0001,16.96686]
[1779887735589,38.71,75298.73,0.0,0.82501,0.0001,16.94091]
[1779887736596,38.71,75302.43,0.0,0.82538,0.0001,16.91895]
[1779887737610,38.71,75303.89,0.0,0.82552,0.0001,16.91033]
[1779887738613,38.71,75298.89,0.0,0.82501,0.0001,16.94059]
[1779887739620,38.71,75294.86,0.0,0.8246,0.0001,16.965]
[1779887744655,38.71,75295.54,0.0,0.82465,0.0001,16.96196]
[1779887747675,38.71,75292.33,0.0,0.82432,0.0001,16.98186]
[1779887749690,38.71,75290.98,0.0,0.82417,0.0001,16.99032]
[1779887750697,38.71,75282.95,0.0,0.82335,0.0001,17.03862]
[1779887751702,38.71,75282.95,0.0,0.82335,0.0001,17.03862]
[1779887751704,38.72,75279.73,0.0,0.82302,0.0001,17.05803]
[1779887752711,38.72,75272.52,0.0,0.82228,0.0001,17.10129]
[1779887755732,38.72,75276.24,0.0,0.82266,0.0001,17.07912]
[1779887757747,38.72,75279.54,0.0,0.823,0.0001,17.05949]
[1779887758753,38.72,75277.39,0.0,0.82278,0.0001,17.07245]
[1779887759760,38.72,75275.99,0.0,0.82263,0.0001,17.0809]
[1779887761774,38.72,75274.56,0.0,0.82248,0.0001,17.08957]
[1779887766810,38.72,75274.54,0.0,0.82248,0.0001,17.08992]
[1779887769831,38.72,75272.86,0.0,0.8223,0.0001,17.10009]
[1779887771845,38.72,75271.3,0.0,0.82214,0.0001,17.10948]
[1779887776881,38.72,75272.44,0.0,0.82226,0.0001,17.1027]
[1779887778895,38.72,75274.6,0.0,0.82248,0.0001,17.08981]
[1779887779904,38.72,75277.56,0.0,0.82278,0.0001,17.07212]
[1779887780909,38.72,75279.82,0.0,0.82301,0.0001,17.05864]
[1779887783930,38.72,75281.3,0.0,0.82316,0.0001,17.05]
[1779887787958,38.72,75283.13,0.0,0.82334,0.0001,17.03934]
[1779887790979,38.72,75285.15,0.0,0.82354,0.0001,17.02751]
[1779887791985,38.72,75288.4,0.0,0.8239,0.0001,17.00424]
[1779887794000,38.72,75291.21,0.0,0.82418,0.0001,16.98764]
[1779887795007,38.72,75297.23,0.0,0.82479,0.0001,16.95169]
[1779887796016,38.72,75299.46,0.0,0.82502,0.0001,16.93848]
[1779887799040,38.72,75296.31,0.0,0.82469,0.0001,16.958]
[1779887800047,38.72,75292.8,0.0,0.82433,0.0001,16.97925]
[1779887804075,38.73,75289.23,0.0,0.82395,0.0001,17.0013]
[1779887805082,38.73,75287.91,0.0,0.82382,0.0001,17.00936]
[1779887806089,38.73,75285.91,0.0,0.82361,0.0001,17.02147]
[1779887807096,38.73,75281.78,0.0,0.82319,0.0001,17.04633]
[1779887808103,38.73,75277.58,0.0,0.82276,0.0001,17.07158]
[1779887809110,38.73,75268.66,0.0,0.82184,0.0001,17.12503]
[1779887810869,38.73,75268.66,0.0,0.82184,0.0001,17.12503]
[1779887810118,38.73,75249.93,0.0,0.81992,0.0001,17.23703]
[1779887811125,38.73,75241.03,0.0,0.819,0.0001,17.29013]
[1779887812134,38.73,75251.45,0.0,0.82007,0.0001,17.22793]
[1779887813818,38.73,75251.45,0.0,0.82007,0.0001,17.22793]
[1779887813872,38.73,75257.7,0.0,0.82069,0.0001,17.19191]
[1779887814341,38.73,75257.7,0.0,0.82069,0.0001,17.19191]
[1779887814425,38.73,75257.7,0.0,0.82069,0.0001,17.19191]
[1779887814467,38.73,75257.7,0.0,0.82069,0.0001,17.19191]
[1779887814504,38.73,75257.7,0.0,0.82069,0.0001,17.19191]
[1779887814566,38.73,75264.86,0.0,0.82143,0.0001,17.14935]
[1779887815155,38.73,75267.95,0.0,0.82174,0.0001,17.13088]
[1779887817169,38.73,75267.04,0.0,0.82165,0.0001,17.13661]
[1779887821130,38.73,75266.22,0.0,0.82155,0.0001,17.14208]
[1779887821182,38.73,75266.22,0.0,0.82155,0.0001,17.14208]
[1779887821219,38.73,75266.22,0.0,0.82155,0.0001,17.14208]
[1779887823210,38.74,75270.16,0.0,0.82195,0.0001,17.11896]
[1779887825225,38.74,75274.18,0.0,0.82235,0.0001,17.09525]
[1779887829253,38.74,75277.08,0.0,0.82263,0.0001,17.07904]
[1779887830260,38.74,75285.86,0.0,0.82352,0.0001,17.02667]
[1779887831266,38.74,75288.76,0.0,0.82382,0.0001,17.00956]
[1779887834174,38.74,75288.87,0.0,0.82382,0.0001,17.00944]
[1779887834218,38.74,75288.87,0.0,0.82382,0.0001,17.00944]
[1779887834224,38.74,75288.87,0.0,0.82382,0.0001,17.00944]
[1779887838495,38.75,75290.69,0.0,0.82398,0.0001,16.99964]
[1779887838734,38.75,75290.69,0.0,0.82398,0.0001,16.99964]
[1779887839323,38.75,75296.13,0.0,0.82453,0.0001,16.96764]
[1779887841336,38.75,75301.75,0.0,0.82509,0.0001,16.93461]
[1779887842344,38.75,75305.57,0.0,0.82547,0.0001,16.91207]
[1779887847379,38.75,75303.81,0.0,0.82527,0.0001,16.9238]
[1779887850127,38.75,75305.11,0.0,0.82539,0.0001,16.91645]
[1779887850179,38.75,75305.11,0.0,0.82539,0.0001,16.91645]
[1779887850219,38.75,75305.11,0.0,0.82539,0.0001,16.91645]
[1779887852664,38.76,75304.71,0.0,0.82538,0.0001,16.91538]
[1779887852674,38.76,75302.18,0.0,0.82512,0.0001,16.93076]
[1779887853915,38.76,75297.15,0.0,0.8246,0.0001,16.96108]
[1779887856442,38.76,75293.1,0.0,0.82419,0.0001,16.98574]
[1779887857449,38.76,75284.5,0.0,0.82331,0.0001,17.03734]
[1779887858456,38.76,75280.62,0.0,0.82291,0.0001,17.06092]
[1779887859462,38.76,75275.35,0.0,0.82236,0.0001,17.09278]
[1779887861477,38.76,75280.6,0.0,0.82289,0.0001,17.06199]
[1779887863491,38.76,75284.23,0.0,0.82325,0.0001,17.04092]
[1779887864787,38.76,75284.23,0.0,0.82325,0.0001,17.04092]
[1779887867013,38.77,75285.96,0.0,0.82341,0.0001,17.03165]
[1779887867064,38.77,75285.96,0.0,0.82341,0.0001,17.03165]
[1779887867218,38.77,75285.96,0.0,0.82341,0.0001,17.03165]
[1779887872554,38.77,75289.8,0.0,0.82376,0.0001,17.01088]
[1779887873561,38.77,75294.89,0.0,0.82428,0.0001,16.98067]
[1779887874568,38.77,75301.16,0.0,0.82491,0.0001,16.94341]
[1779887877315,38.78,75301.95,0.0,0.82498,0.0001,16.93908]
[1779887877367,38.78,75301.95,0.0,0.82498,0.0001,16.93908]
[1779887877468,38.78,75301.95,0.0,0.82498,0.0001,16.93908]
[1779887879603,38.78,75306.38,0.0,0.82542,0.0001,16.91318]
[1779887882400,38.78,75307.2,0.0,0.82549,0.0001,16.90874]
[1779887887337,38.78,75305.37,0.0,0.82529,0.0001,16.92078]
[1779887887389,38.78,75305.37,0.0,0.82529,0.0001,16.92078]
[1779887887469,38.78,75305.37,0.0,0.82529,0.0001,16.92078]
[1779887893702,38.78,75303.72,0.0,0.8251,0.0001,16.93214]
[1779887895425,38.79,75303.68,0.0,0.82509,0.0001,16.93258]
[1779887895472,38.79,75303.68,0.0,0.82509,0.0001,16.93258]
[1779887895480,38.79,75303.68,0.0,0.82509,0.0001,16.93258]
[1779887896079,38.79,75303.68,0.0,0.82509,0.0001,16.93278]
[1779887896228,38.79,75303.68,0.0,0.82509,0.0001,16.93278]
[1779887896723,38.79,75300.74,0.0,0.82479,0.0001,16.95058]
[1779887897730,38.79,75303.7,0.0,0.82508,0.0001,16.93322]
[1779887901335,38.79,75302.97,0.0,0.825,0.0001,16.93835]
[1779887901446,38.79,75302.97,0.0,0.825,0.0001,16.93835]
[1779887901471,38.79,75302.97,0.0,0.825,0.0001,16.93835]
[1779887906793,38.79,75300.19,0.0,0.82469,0.0001,16.95644]
[1779887908807,38.79,75303.06,0.0,0.82498,0.0001,16.93962]
[1779887909478,38.79,75303.06,0.0,0.82498,0.0001,16.93962]
[1779887909530,38.79,75303.06,0.0,0.82498,0.0001,16.93962]
[1779887909750,38.79,75303.06,0.0,0.82498,0.0001,16.93962]
[1779887912835,38.8,75306.87,0.0,0.82538,0.0001,16.91372]
[1779887914947,38.8,75306.99,0.0,0.82538,0.0001,16.91323]
[1779887914952,38.8,75306.99,0.0,0.82538,0.0001,16.91323]
[1779887914977,38.8,75306.99,0.0,0.82538,0.0001,16.91323]
[1779887919578,38.8,75304.83,0.0,0.82515,0.0001,16.92739]
[1779887919730,38.8,75304.83,0.0,0.82515,0.0001,16.92739]
[1779887922906,38.8,75314.98,0.0,0.82616,0.0001,16.86747]
[1779887923913,38.8,75318.53,0.0,0.82651,0.0001,16.84649]
[1779887924920,38.8,75321.5,0.0,0.8268,0.0001,16.82901]
[1779887927127,38.81,75323.35,0.0,0.82698,0.0001,16.81858]
[1779887927184,38.81,75323.35,0.0,0.82698,0.0001,16.81858]
[1779887927225,38.81,75323.35,0.0,0.82698,0.0001,16.81858]
[1779887930545,38.81,75321.83,0.0,0.82681,0.0001,16.82875]
[1779887930733,38.81,75321.83,0.0,0.82681,0.0001,16.82875]
[1779887930981,38.81,75317.87,0.0,0.8264,0.0001,16.85279]
[1779887934425,38.81,75320.08,0.0,0.82661,0.0001,16.84047]
[1779887934469,38.81,75320.08,0.0,0.82661,0.0001,16.84047]
[1779887934477,38.81,75320.08,0.0,0.82661,0.0001,16.84047]
[1779887934734,38.81,75320.08,0.0,0.82661,0.0001,16.84047]
[1779887934968,38.81,75320.08,0.0,0.82661,0.0001,16.84047]
[1779887935013,38.81,75323.6,0.0,0.82696,0.0001,16.8197]
[1779887936016,38.81,75327.17,0.0,0.82732,0.0001,16.79848]
[1779887939037,38.82,75330.65,0.0,0.82765,0.0001,16.77824]
[1779887940044,38.82,75335.45,0.0,0.82813,0.0001,16.7497]
[1779887942058,38.82,75332.52,0.0,0.82783,0.0001,16.76778]
[1779887943073,38.82,75338.79,0.0,0.82845,0.0001,16.73044]
[1779887944073,38.82,75342.15,0.0,0.82878,0.0001,16.71058]
[1779887945201,38.82,75341.96,0.0,0.82876,0.0001,16.71203]
[1779887945222,38.82,75341.96,0.0,0.82876,0.0001,16.71203]
[1779887945232,38.82,75341.96,0.0,0.82876,0.0001,16.71203]
[1779887947751,38.82,75342.0,0.0,0.82876,0.0001,16.71209]
[1779887947968,38.82,75342.0,0.0,0.82876,0.0001,16.71209]
[1779887950117,38.82,75337.31,0.0,0.82827,0.0001,16.74142]
[1779887952024,38.82,75337.31,0.0,0.82827,0.0001,16.74142]
[1779887952143,38.83,75336.09,0.0,0.82814,0.0001,16.74924]
[1779887952221,38.83,75336.09,0.0,0.82814,0.0001,16.74924]
[1779887953138,38.83,75328.85,0.0,0.82741,0.0001,16.79286]
[1779887958726,38.83,75328.35,0.0,0.82734,0.0001,16.79732]
[1779887958779,38.83,75328.35,0.0,0.82734,0.0001,16.79732]
[1779887958973,38.83,75328.35,0.0,0.82734,0.0001,16.79732]
[1779887959028,38.83,75333.47,0.0,0.82784,0.0001,16.76739]
[1779887959180,38.83,75337.5,0.0,0.82824,0.0001,16.74325]
[1779887961194,38.83,75339.42,0.0,0.82842,0.0001,16.7326]
[1779887962938,38.83,75339.42,0.0,0.82842,0.0001,16.7326]
[1779887962948,38.83,75339.42,0.0,0.82842,0.0001,16.7326]
[1779887962969,38.83,75339.42,0.0,0.82842,0.0001,16.7326]
[1779887963030,38.84,75344.29,0.0,0.82889,0.0001,16.70415]
[1779887966229,38.84,75347.0,0.0,0.82915,0.0001,16.68891]
[1779887967236,38.84,75352.73,0.0,0.82971,0.0001,16.6549]
[1779887968243,38.84,75356.34,0.0,0.83006,0.0001,16.6336]
[1779887969250,38.84,75359.2,0.0,0.83034,0.0001,16.61667]
[1779887970679,38.84,75359.2,0.0,0.83034,0.0001,16.61667]
[1779887970700,38.84,75359.2,0.0,0.83034,0.0001,16.61667]
[1779887970729,38.84,75359.2,0.0,0.83034,0.0001,16.61667]
[1779887971216,38.84,75358.69,0.0,0.83028,0.0001,16.62026]
[1779887971472,38.84,75358.69,0.0,0.83028,0.0001,16.62026]
[1779887974285,38.84,75354.58,0.0,0.82989,0.0001,16.64183]
[1779887978615,38.85,75354.49,0.0,0.82987,0.0001,16.64312]
[1779887978657,38.85,75354.49,0.0,0.82987,0.0001,16.64312]
[1779887978721,38.85,75354.49,0.0,0.82987,0.0001,16.64312]
[1779887978771,38.85,75351.38,0.0,0.82955,0.0001,16.66226]
[1779887983256,38.85,75349.22,0.0,0.82932,0.0001,16.67622]
[1779887983427,38.85,75349.22,0.0,0.82932,0.0001,16.67622]
[1779887983473,38.85,75349.22,0.0,0.82932,0.0001,16.67622]
[1779887988698,38.86,75348.09,0.0,0.82918,0.0001,16.68472]
[1779887989403,38.86,75341.89,0.0,0.82856,0.0001,16.72254]
[1779887990385,38.86,75341.89,0.0,0.82856,0.0001,16.72254]
[1779887990473,38.86,75341.89,0.0,0.82856,0.0001,16.72254]
[1779887991158,38.86,75340.56,0.0,0.82842,0.0001,16.7308]
[1779887993719,38.86,75339.59,0.0,0.82831,0.0001,16.73718]
[1779887999471,38.87,75342.15,0.0,0.82853,0.0001,16.72392]
[1779888001965,38.87,75342.43,0.0,0.82856,0.0001,16.72254]
[1779888002019,38.87,75342.43,0.0,0.82856,0.0001,16.72254]
[1779888007366,38.87,75341.36,0.0,0.82842,0.0001,16.73081]
[1779888007380,38.87,75341.36,0.0,0.82842,0.0001,16.73081]
[1779888007470,38.87,75341.36,0.0,0.82842,0.0001,16.73081]
[1779888008534,38.87,75330.17,0.0,0.82729,0.0001,16.79837]
[1779888009541,38.87,75324.7,0.0,0.82674,0.0001,16.83131]
[1779888010548,38.87,75318.63,0.0,0.82613,0.0001,16.86795]
[1779888011555,38.87,75314.1,0.0,0.82567,0.0001,16.89532]
[1779888012782,38.87,75314.1,0.0,0.82567,0.0001,16.89532]
[1779888012785,38.87,75314.1,0.0,0.82567,0.0001,16.89532]
[1779888012972,38.87,75314.1,0.0,0.82567,0.0001,16.89532]
[1779888018625,38.88,75313.96,0.0,0.82563,0.0001,16.89773]
[1779888022001,38.88,75311.44,0.0,0.82536,0.0001,16.9136]
[1779888022009,38.88,75311.44,0.0,0.82536,0.0001,16.9136]
[1779888027667,38.89,75313.14,0.0,0.8255,0.0001,16.90522]
[1779888028298,38.89,75313.14,0.0,0.8255,0.0001,16.90522]
[1779888028345,38.89,75313.14,0.0,0.8255,0.0001,16.90522]
[1779888029724,38.89,75312.62,0.0,0.82545,0.0001,16.90859]
[1779888035859,38.89,75314.11,0.0,0.8256,0.0001,16.8974]
[1779888035937,38.89,75319.15,0.0,0.8261,0.0001,16.8674]
[1779888037737,38.89,75324.5,0.0,0.82664,0.0001,16.83574]
[1779888041766,38.89,75328.92,0.0,0.82707,0.0001,16.81006]
[1779888043780,38.9,75325.46,0.0,0.82672,0.0001,16.8311]
[1779888046801,38.9,75318.24,0.0,0.82598,0.0001,16.87471]
[1779888047808,38.9,75309.43,0.0,0.82509,0.0001,16.92756]
[1779888048815,38.9,75304.51,0.0,0.82459,0.0001,16.9571]
[1779888050829,38.9,75298.63,0.0,0.82399,0.0001,16.99245]
[1779888055864,38.9,75298.31,0.0,0.82395,0.0001,16.99489]
[1779888058885,38.9,75295.9,0.0,0.8237,0.0001,17.00962]
[1779888059892,38.9,75293.95,0.0,0.8235,0.0001,17.02135]
[1779888060899,38.9,75273.64,0.0,0.82143,0.0001,17.14243]
[1779888062096,38.9,75273.64,0.0,0.82143,0.0001,17.14243]
[1779888062128,38.9,75254.85,0.0,0.8195,0.0001,17.25431]
[1779888062361,38.9,75254.85,0.0,0.8195,0.0001,17.25431]
[1779888062913,38.9,75250.64,0.0,0.81907,0.0001,17.2793]
[1779888065449,38.9,75250.5,0.0,0.81906,0.0001,17.28001]
[1779888065935,38.9,75250.92,0.0,0.8191,0.0001,17.27746]
[1779888067949,38.9,75252.02,0.0,0.81922,0.0001,17.27082]
[1779888068956,38.9,75244.63,0.0,0.81846,0.0001,17.31467]
[1779888069963,38.9,75239.46,0.0,0.81792,0.0001,17.34541]
[1779888070557,38.9,75239.46,0.0,0.81792,0.0001,17.34541]
[1779888071977,38.9,75241.7,0.0,0.81815,0.0001,17.33214]
[1779888074998,38.9,75238.03,0.0,0.81777,0.0001,17.35403]
[1779888076010,38.9,75229.49,0.0,0.81688,0.0001,17.40469]
[1779888077020,38.9,75224.28,0.0,0.81634,0.0001,17.43566]
[1779888078026,38.9,75219.77,0.0,0.81587,0.0001,17.46243]
[1779888079033,38.9,75217.89,0.0,0.81567,0.0001,17.47358]
[1779888084068,38.9,75218.51,0.0,0.81574,0.0001,17.46991]
[1779888085477,38.9,75219.01,0.0,0.81579,0.0001,17.46696]
[1779888086082,38.9,75218.53,0.0,0.81574,0.0001,17.46981]
[1779888087089,38.9,75222.12,0.0,0.81611,0.0001,17.44855]
[1779888088096,38.9,75233.0,0.0,0.81724,0.0001,17.38409]
[1779888089103,38.9,75233.37,0.0,0.81728,0.0001,17.38201]
[1779888090110,38.9,75227.75,0.0,0.81669,0.0001,17.41545]
[1779888092124,38.9,75231.13,0.0,0.81707,0.0001,17.39167]
[1779888094138,38.9,75236.81,0.0,0.81766,0.0001,17.35817]
[1779888095145,38.9,75240.59,0.0,0.81805,0.0001,17.33573]
[1779888096152,38.9,75242.86,0.0,0.81828,0.0001,17.32227]
[1779888098166,38.9,75241.39,0.0,0.81813,0.0001,17.33105]
[1779888099172,38.9,75239.2,0.0,0.8179,0.0001,17.34406]
[1779888103201,38.9,75240.71,0.0,0.81805,0.0001,17.33546]
[1779888108236,38.91,75240.08,0.0,0.81798,0.0001,17.33968]
[1779888109243,38.91,75239.02,0.0,0.81787,0.0001,17.34606]
[1779888112264,38.91,75237.81,0.0,0.81774,0.0001,17.35349]
[1779888113271,38.91,75236.22,0.0,0.81758,0.0001,17.36299]
[1779888113797,38.91,75236.22,0.0,0.81758,0.0001,17.36299]
[1779888113849,38.91,75236.22,0.0,0.81758,0.0001,17.36299]
[1779888113967,38.91,75236.22,0.0,0.81758,0.0001,17.36299]
[1779888114044,38.91,75236.22,0.0,0.81757,0.0001,17.36305]
[1779888119626,38.91,75235.68,0.0,0.81751,0.0001,17.36649]
[1779888119678,38.91,75235.68,0.0,0.81751,0.0001,17.36649]
[1779888119719,38.91,75235.68,0.0,0.81751,0.0001,17.36649]
[1779888119887,38.91,75236.24,0.0,0.81757,0.0001,17.36327]
[1779888120562,38.91,75236.24,0.0,0.81757,0.0001,17.36327]
[1779888120721,38.91,75236.24,0.0,0.81757,0.0001,17.36327]
[1779888120819,38.91,75236.33,0.0,0.81758,0.0001,17.36279]
[1779888123341,38.91,75240.02,0.0,0.81796,0.0001,17.34101]
[1779888124686,38.91,75240.02,0.0,0.81796,0.0001,17.34101]
[1779888124722,38.91,75240.02,0.0,0.81796,0.0001,17.34101]
[1779888124728,38.91,75240.02,0.0,0.81796,0.0001,17.34101]
[1779888124970,38.91,75240.02,0.0,0.81796,0.0001,17.34101]
[1779888124991,38.91,75238.3,0.0,0.81778,0.0001,17.35137]
[1779888128377,38.91,75239.7,0.0,0.81792,0.0001,17.34326]
[1779888132405,38.91,75237.51,0.0,0.81769,0.0001,17.35657]
[1779888134853,38.91,75237.78,0.0,0.81771,0.0001,17.35504]
[1779888134904,38.91,75237.78,0.0,0.81771,0.0001,17.35504]
[1779888134968,38.91,75237.78,0.0,0.81771,0.0001,17.35504]
[1779888135069,38.91,75239.26,0.0,0.81787,0.0001,17.34637]
[1779888136433,38.91,75240.78,0.0,0.81802,0.0001,17.33741]
[1779888138447,38.91,75239.61,0.0,0.8179,0.0001,17.34449]
[1779888140461,38.91,75238.23,0.0,0.81775,0.0001,17.35281]
[1779888142183,38.91,75238.23,0.0,0.81775,0.0001,17.35281]
[1779888142220,38.91,75238.23,0.0,0.81775,0.0001,17.35281]
[1779888142225,38.91,75238.23,0.0,0.81775,0.0001,17.35281]
[1779888142282,38.91,75237.71,0.0,0.8177,0.0001,17.35599]
[1779888145663,38.91,75237.53,0.0,0.81768,0.0001,17.35715]
[1779888145719,38.91,75237.53,0.0,0.81768,0.0001,17.35715]
[1779888145778,38.91,75244.54,0.0,0.8184,0.0001,17.31563]
[1779888146503,38.91,75252.43,0.0,0.81922,0.0001,17.26878]
[1779888147509,38.91,75259.03,0.0,0.8199,0.0001,17.22957]
[1779888148517,38.91,75263.02,0.0,0.8203,0.0001,17.20591]
[1779888149524,38.91,75255.46,0.0,0.81953,0.0001,17.25095]
[1779888150531,38.91,75250.38,0.0,0.819,0.0001,17.28135]
[1779888151538,38.91,75247.02,0.0,0.81868,0.0001,17.29741]
[1779888152544,38.91,75245.04,0.0,0.81847,0.0001,17.30933]
[1779888155383,38.92,75244.09,0.0,0.81837,0.0001,17.31516]
[1779888155434,38.92,75244.09,0.0,0.81837,0.0001,17.31516]
[1779888155470,38.92,75244.09,0.0,0.81837,0.0001,17.31516]
[1779888155566,38.92,75243.95,0.0,0.81836,0.0001,17.31609]
[1779888160600,38.92,75243.42,0.0,0.81829,0.0001,17.31966]
[1779888161608,38.92,75238.36,0.0,0.81777,0.0001,17.34975]
[1779888162615,38.92,75235.81,0.0,0.8175,0.0001,17.36492]
[1779888165636,38.92,75237.2,0.0,0.81765,0.0001,17.35672]
[1779888167442,38.92,75238.25,0.0,0.81776,0.0001,17.35052]
[1779888167467,38.92,75238.25,0.0,0.81776,0.0001,17.35052]
[1779888167650,38.92,75235.54,0.0,0.81747,0.0001,17.36663]
[1779888173692,38.92,75235.8,0.0,0.8175,0.0001,17.36521]
[1779888175517,38.92,75235.72,0.0,0.81749,0.0001,17.3657]
[1779888175569,38.92,75235.72,0.0,0.81749,0.0001,17.3657]
[1779888175730,38.92,75235.72,0.0,0.81749,0.0001,17.3657]
[1779888175774,38.92,75235.66,0.0,0.81749,0.0001,17.36598]
[1779888180743,38.92,75238.04,0.0,0.81774,0.0001,17.35144]
[1779888181750,38.92,75240.1,0.0,0.81795,0.0001,17.33916]
[1779888183319,38.92,75240.1,0.0,0.81795,0.0001,17.33916]
[1779888183371,38.92,75240.78,0.0,0.81803,0.0001,17.33507]
[1779888183472,38.92,75240.78,0.0,0.81803,0.0001,17.33507]
[1779888183776,38.92,75239.34,0.0,0.81788,0.0001,17.34357]
[1779888184776,38.92,75232.23,0.0,0.81714,0.0001,17.38573]
[1779888187797,38.92,75230.97,0.0,0.81701,0.0001,17.39295]
[1779888188804,38.91,75238.93,0.0,0.81784,0.0001,17.34564]
[1779888190272,38.91,75238.93,0.0,0.81784,0.0001,17.34564]
[1779888190281,38.91,75238.93,0.0,0.81784,0.0001,17.34564]
[1779888190319,38.91,75242.8,0.0,0.81824,0.0001,17.32262]
[1779888190469,38.91,75242.8,0.0,0.81824,0.0001,17.32262]
[1779888191826,38.91,75247.37,0.0,0.81871,0.0001,17.29545]
[1779888192833,38.91,75249.4,0.0,0.81892,0.0001,17.28341]
[1779888193841,38.91,75247.02,0.0,0.81868,0.0001,17.29756]
[1779888195265,38.91,75247.02,0.0,0.81868,0.0001,17.29756]
[1779888195317,38.91,75247.02,0.0,0.81868,0.0001,17.29756]
[1779888195467,38.91,75246.92,0.0,0.81867,0.0001,17.29816]
[1779888195854,38.91,75246.53,0.0,0.81863,0.0001,17.30048]
[1779888196861,38.91,75247.56,0.0,0.81873,0.0001,17.29437]
[1779888197868,38.91,75251.3,0.0,0.81912,0.0001,17.27206]
[1779888199881,38.91,75253.09,0.0,0.81931,0.0001,17.26129]
[1779888200576,38.91,75253.09,0.0,0.81931,0.0001,17.26129]
[1779888200628,38.91,75253.09,0.0,0.81931,0.0001,17.26129]
[1779888200726,38.91,75253.09,0.0,0.81931,0.0001,17.26129]
[1779888200889,38.91,75253.55,0.0,0.81936,0.0001,17.2585]
[1779888203910,38.91,75261.26,0.0,0.82015,0.0001,17.2125]
[1779888206931,38.91,75262.48,0.0,0.82028,0.0001,17.2052]
[1779888207395,38.91,75262.48,0.0,0.82028,0.0001,17.2052]
[1779888207403,38.91,75262.48,0.0,0.82028,0.0001,17.2052]
[1779888207474,38.91,75262.48,0.0,0.82028,0.0001,17.2052]
[1779888207938,38.91,75262.57,0.0,0.82029,0.0001,17.20465]
[1779888212973,38.91,75263.68,0.0,0.82043,0.0001,17.19415]
[1779888215690,38.91,75262.91,0.0,0.82035,0.0001,17.19874]
[1779888215723,38.91,75262.91,0.0,0.82035,0.0001,17.19874]
[1779888215742,38.91,75262.91,0.0,0.82035,0.0001,17.19874]
[1779888215820,38.91,75262.91,0.0,0.82035,0.0001,17.19875]
[1779888218008,38.91,75263.77,0.0,0.82044,0.0001,17.19365]
[1779888221861,38.91,75263.24,0.0,0.82038,0.0001,17.19683]
[1779888221971,38.91,75263.24,0.0,0.82038,0.0001,17.19683]
[1779888222036,38.91,75260.71,0.0,0.82012,0.0001,17.21188]
[1779888223043,38.91,75255.75,0.0,0.81961,0.0001,17.24135]
[1779888224050,38.91,75254.31,0.0,0.81947,0.0001,17.24986]
[1779888225047,38.91,75254.31,0.0,0.81947,0.0001,17.24986]
[1779888225097,38.91,75254.31,0.0,0.81947,0.0001,17.24986]
[1779888225223,38.91,75254.31,0.0,0.81947,0.0001,17.24986]
[1779888225322,38.91,75255.25,0.0,0.81957,0.0001,17.24422]
[1779888227071,38.91,75256.75,0.0,0.81972,0.0001,17.23521]
[1779888229085,38.91,75251.43,0.0,0.81917,0.0001,17.26674]
[1779888230092,38.91,75247.22,0.0,0.81874,0.0001,17.29167]
[1779888230443,38.91,75247.22,0.0,0.81874,0.0001,17.29167]
[1779888230470,38.91,75247.22,0.0,0.81874,0.0001,17.29167]
[1779888230485,38.91,75247.22,0.0,0.81874,0.0001,17.29167]
[1779888231099,38.91,75248.8,0.0,0.81891,0.0001,17.28218]
[1779888234120,38.91,75250.7,0.0,0.81911,0.0001,17.27062]
[1779888235127,38.91,75251.81,0.0,0.81922,0.0001,17.26395]
[1779888235891,38.91,75251.81,0.0,0.81922,0.0001,17.26395]
[1779888235937,38.91,75251.81,0.0,0.81922,0.0001,17.26395]
[1779888235969,38.91,75251.81,0.0,0.81922,0.0001,17.26395]
[1779888236134,38.91,75251.57,0.0,0.8192,0.0001,17.26531]
[1779888238499,38.91,75252.27,0.0,0.81927,0.0001,17.26102]
[1779888238718,38.91,75252.27,0.0,0.81927,0.0001,17.26102]
[1779888239155,38.91,75254.0,0.0,0.81945,0.0001,17.25067]
[1779888243183,38.91,75249.17,0.0,0.81896,0.0001,17.27915]
[1779888243605,38.91,75249.17,0.0,0.81896,0.0001,17.27915]
[1779888243657,38.91,75249.17,0.0,0.81896,0.0001,17.27915]
[1779888243719,38.91,75249.17,0.0,0.81896,0.0001,17.27915]
[1779888244190,38.91,75248.58,0.0,0.8189,0.0001,17.28257]
[1779888249225,38.91,75249.01,0.0,0.81895,0.0001,17.27982]
[1779888249646,38.91,75249.01,0.0,0.81895,0.0001,17.27982]
[1779888249722,38.91,75249.01,0.0,0.81895,0.0001,17.27982]
[1779888249756,38.91,75249.01,0.0,0.81895,0.0001,17.27982]
[1779888249970,38.91,75249.01,0.0,0.81895,0.0001,17.27982]
[1779888250232,38.91,75248.59,0.0,0.8189,0.0001,17.28235]
[1779888251239,38.91,75245.22,0.0,0.81855,0.0001,17.3024]
[1779888252246,38.91,75239.62,0.0,0.81797,0.0001,17.33565]
[1779888257281,38.91,75239.85,0.0,0.818,0.0001,17.33416]
[1779888260046,38.91,75240.04,0.0,0.81802,0.0001,17.33299]
[1779888260173,38.91,75240.04,0.0,0.81802,0.0001,17.33299]
[1779888260222,38.91,75240.04,0.0,0.81802,0.0001,17.33299]
[1779888260302,38.91,75240.41,0.0,0.81806,0.0001,17.33078]
[1779888261309,38.91,75239.04,0.0,0.81792,0.0001,17.33889]
[1779888266344,38.91,75239.97,0.0,0.81802,0.0001,17.33323]
[1779888268289,38.91,75240.81,0.0,0.8181,0.0001,17.32822]
[1779888268358,38.91,75241.06,0.0,0.81813,0.0001,17.32672]
[1779888268474,38.91,75241.06,0.0,0.81813,0.0001,17.32672]
[1779888269365,38.91,75242.78,0.0,0.81831,0.0001,17.3165]
[1779888270372,38.91,75244.15,0.0,0.81845,0.0001,17.30836]
[1779888271379,38.91,75240.53,0.0,0.8181,0.0001,17.32597]
[1779888273393,38.91,75239.2,0.0,0.81797,0.0001,17.33383]
[1779888274400,38.91,75237.05,0.0,0.81774,0.0001,17.34656]
[1779888276502,38.91,75237.11,0.0,0.81775,0.0001,17.34614]
[1779888276532,38.91,75237.11,0.0,0.81775,0.0001,17.34614]
[1779888276717,38.91,75237.11,0.0,0.81775,0.0001,17.34614]
[1779888277421,38.91,75237.86,0.0,0.81783,0.0001,17.34165]
[1779888279434,38.91,75239.65,0.0,0.81802,0.0001,17.33096]
[1779888283505,38.91,75239.48,0.0,0.818,0.0001,17.33191]
[1779888283611,38.91,75239.48,0.0,0.818,0.0001,17.33191]
[1779888283695,38.91,75239.48,0.0,0.818,0.0001,17.33191]
[1779888283713,38.91,75240.05,0.0,0.81806,0.0001,17.32849]
[1779888284472,38.91,75241.81,0.0,0.81824,0.0001,17.31804]
[1779888288502,38.91,75239.62,0.0,0.81802,0.0001,17.33106]
[1779888290214,38.91,75239.62,0.0,0.81802,0.0001,17.33106]
[1779888290266,38.91,75239.62,0.0,0.81802,0.0001,17.33106]
[1779888290309,38.91,75242.7,0.0,0.81833,0.0001,17.31278]
[1779888290469,38.91,75242.7,0.0,0.81833,0.0001,17.31278]
[1779888290516,38.91,75243.03,0.0,0.81837,0.0001,17.31082]
[1779888291523,38.91,75239.88,0.0,0.81804,0.0001,17.32953]
[1779888296178,38.91,75240.38,0.0,0.81809,0.0001,17.32657]
[1779888296218,38.91,75240.38,0.0,0.81809,0.0001,17.32657]
[1779888296279,38.91,75240.56,0.0,0.81811,0.0001,17.32549]
[1779888296560,38.91,75243.16,0.0,0.81838,0.0001,17.31006]
[1779888297875,38.91,75243.16,0.0,0.81838,0.0001,17.31006]
[1779888297946,38.91,75245.05,0.0,0.81858,0.0001,17.29883]
[1779888299219,38.91,75245.05,0.0,0.81858,0.0001,17.29883]
[1779888299319,38.91,75246.41,0.0,0.81872,0.0001,17.29078]
[1779888299584,38.91,75248.48,0.0,0.81893,0.0001,17.27849]
[1779888300592,38.91,75254.1,0.0,0.81951,0.0001,17.24499]
[1779888301596,38.91,75253.06,0.0,0.8194,0.0001,17.25117]
[1779888303071,38.91,75253.06,0.0,0.8194,0.0001,17.25117]
[1779888303645,38.91,75253.06,0.0,0.8194,0.0001,17.25117]
[1779888303322,38.91,75246.55,0.0,0.81873,0.0001,17.28975]
[1779888303963,38.91,75231.7,0.0,0.8172,0.0001,17.37782]
[1779888305240,38.91,75231.7,0.0,0.8172,0.0001,17.37782]
[1779888305311,38.91,75224.57,0.0,0.81646,0.0001,17.42009]
[1779888305635,38.91,75217.89,0.0,0.81576,0.0001,17.45969]
[1779888306641,38.91,75214.75,0.0,0.81544,0.0001,17.47796]
[1779888307780,38.91,75214.75,0.0,0.81544,0.0001,17.47796]
[1779888307846,38.91,75214.75,0.0,0.81544,0.0001,17.47796]
[1779888307983,38.91,75213.31,0.0,0.81529,0.0001,17.48627]
[1779888309227,38.91,75213.31,0.0,0.81529,0.0001,17.48627]
[1779888309254,38.9,75214.94,0.0,0.81546,0.0001,17.4764]
[1779888312683,38.9,75213.57,0.0,0.81534,0.0001,17.4837]
[1779888313689,38.9,75207.46,0.0,0.8147,0.0001,17.51974]
[1779888315407,38.9,75207.46,0.0,0.8147,0.0001,17.51974]
[1779888314697,38.9,75203.47,0.0,0.81428,0.0001,17.54318]
[1779888315510,38.9,75203.47,0.0,0.81428,0.0001,17.54318]
[1779888316312,38.9,75203.47,0.0,0.81428,0.0001,17.54318]
[1779888316374,38.9,75198.0,0.0,0.81371,0.00011,17.5754]
[1779888319281,38.9,75197.0,0.0,0.81361,0.00011,17.58095]
[1779888319415,38.9,75197.0,0.0,0.81361,0.00011,17.58095]
[1779888323769,38.9,75206.32,0.0,0.81461,0.0001,17.52481]
[1779888324776,38.9,75211.48,0.0,0.81515,0.0001,17.4941]
[1779888328076,38.9,75212.06,0.0,0.81522,0.0001,17.49041]
[1779888328081,38.9,75212.06,0.0,0.81522,0.0001,17.49041]
[1779888328222,38.9,75212.06,0.0,0.81522,0.0001,17.49041]
[1779888333839,38.89,75202.94,0.0,0.8143,0.0001,17.53968]
[1779888334847,38.89,75199.93,0.0,0.81399,0.00011,17.55731]
[1779888337884,38.89,75178.65,0.0,0.81176,0.00011,17.68242]
[1779888339359,38.89,75178.65,0.0,0.81176,0.00011,17.68242]
[1779888339408,38.89,75157.09,0.0,0.80947,0.00011,17.8092]
[1779888340317,38.89,75157.09,0.0,0.80947,0.00011,17.8092]
[1779888340389,38.88,75151.51,0.0,0.80895,0.00011,17.83769]
[1779888340978,38.88,75151.51,0.0,0.80895,0.00011,17.83769]
[1779888341045,38.87,75157.68,0.0,0.80966,0.00011,17.7983]
[1779888342067,38.87,75157.68,0.0,0.80966,0.00011,17.7983]
[1779888342104,38.87,75147.64,0.0,0.80856,0.00011,17.85906]
[1779888342910,38.87,75144.4,0.0,0.80821,0.00011,17.87835]
[1779888344924,38.89,75139.45,0.0,0.8076,0.00011,17.91189]
[1779888345931,38.89,75144.32,0.0,0.80808,0.00011,17.88583]
[1779888346938,38.9,75151.71,0.0,0.80886,0.00011,17.84281]
[1779888347945,38.9,75155.6,0.0,0.80927,0.00011,17.82002]
[1779888349959,38.9,75158.87,0.0,0.80962,0.00011,17.80103]
[1779888352980,38.9,75154.33,0.0,0.80913,0.00011,17.82815]
[1779888355360,38.9,75154.92,0.0,0.80919,0.00011,17.82478]
[1779888355972,38.9,75155.19,0.0,0.80922,0.00011,17.8233]
[1779888356001,38.9,75154.33,0.0,0.80912,0.00011,17.82846]
[1779888361038,38.9,75148.71,0.0,0.80851,0.00011,17.86225]
[1779888362049,38.9,75138.36,0.0,0.80739,0.00011,17.92332]
[1779888363056,38.9,75134.21,0.0,0.80694,0.00011,17.94793]
[1779888363786,38.9,75134.21,0.0,0.80694,0.00011,17.94793]
[1779888363922,38.9,75134.21,0.0,0.80694,0.00011,17.94793]
[1779888363985,38.9,75134.21,0.0,0.80694,0.00011,17.94793]
[1779888364063,38.9,75133.34,0.0,0.80685,0.00011,17.95327]
[1779888365328,38.9,75133.34,0.0,0.80685,0.00011,17.95327]
[1779888365330,38.91,75118.01,0.0,0.80515,0.00011,18.04531]
[1779888366108,38.91,75118.01,0.0,0.80515,0.00011,18.04531]
[1779888366190,38.91,75110.58,0.0,0.80435,0.00011,18.08887]
[1779888367091,38.91,75119.63,0.0,0.80532,0.00011,18.03626]
[1779888368098,38.91,75130.56,0.0,0.8065,0.00011,17.97236]
[1779888369107,38.91,75132.57,0.0,0.80671,0.00011,17.96078]
[1779888370529,38.91,75132.57,0.0,0.80671,0.00011,17.96078]
[1779888370113,38.91,75146.32,0.0,0.80818,0.00011,17.88031]
[1779888371120,38.91,75164.01,0.0,0.81007,0.00011,17.77645]
[1779888372127,38.91,75165.17,0.0,0.81019,0.00011,17.76978]
[1779888376156,38.92,75161.9,0.0,0.80983,0.00011,17.78965]
[1779888377163,38.92,75155.66,0.0,0.80916,0.00011,17.82665]
[1779888382198,38.92,75154.55,0.0,0.80903,0.00011,17.83404]
[1779888386225,38.92,75149.65,0.0,0.80849,0.00011,17.86351]
[1779888387233,38.92,75153.15,0.0,0.80886,0.00011,17.84309]
[1779888388240,38.92,75157.54,0.0,0.80933,0.00011,17.81745]
[1779888392268,38.93,75150.79,0.0,0.80862,0.00011,17.85412]
[1779888393275,38.93,75136.27,0.0,0.80706,0.00011,17.93966]
[1779888394282,38.93,75127.69,0.0,0.80613,0.00011,17.99016]
[1779888395289,38.93,75122.09,0.0,0.80552,0.00011,18.0231]
[1779888397303,38.93,75117.16,0.0,0.80498,0.00011,18.05234]
[1779888398310,38.93,75121.7,0.0,0.80547,0.00011,18.02597]
[1779888399317,38.93,75128.68,0.0,0.80622,0.00011,17.98522]
[1779888402337,38.93,75124.05,0.0,0.80571,0.00011,18.01285]
[1779888404352,38.93,75114.69,0.0,0.8047,0.00011,18.06785]
[1779888409387,38.93,75114.39,0.0,0.80466,0.00011,18.06991]
[1779888409618,38.93,75114.39,0.0,0.80466,0.00011,18.06991]
[1779888409651,38.93,75114.39,0.0,0.80466,0.00011,18.06991]
[1779888409726,38.93,75114.39,0.0,0.80466,0.00011,18.06991]
[1779888414715,38.93,75116.61,0.0,0.80489,0.00011,18.05736]
[1779888414768,38.93,75116.61,0.0,0.80489,0.00011,18.05736]
[1779888414969,38.93,75116.61,0.0,0.80489,0.00011,18.05736]
[1779888418450,38.94,75122.49,0.0,0.80552,0.00011,18.02352]
[1779888419457,38.94,75131.26,0.0,0.80646,0.00011,17.97243]
[1779888420465,38.94,75138.51,0.0,0.80723,0.00011,17.9302]
[1779888421472,38.94,75143.7,0.0,0.80779,0.00011,17.89997]
[1779888423486,38.94,75140.15,0.0,0.8074,0.00011,17.9211]
[1779888428521,38.94,75135.79,0.0,0.80692,0.00011,17.94748]
[1779888433556,38.94,75137.31,0.0,0.80706,0.00011,17.93971]
[1779888436584,38.95,75135.54,0.0,0.80686,0.00011,17.95054]
[1779888436636,38.95,75135.49,0.0,0.80685,0.00011,17.95106]
[1779888436724,38.95,75135.49,0.0,0.80685,0.00011,17.95106]
[1779888441792,38.95,75137.18,0.0,0.80701,0.00011,17.94244]
[1779888441797,38.95,75137.18,0.0,0.80701,0.00011,17.94244]
[1779888441975,38.95,75137.18,0.0,0.80701,0.00011,17.94244]
[1779888442619,38.95,75133.16,0.0,0.80658,0.00011,17.96599]
[1779888443627,38.95,75129.31,0.0,0.80616,0.00011,17.98877]
[1779888445641,38.95,75134.2,0.0,0.80668,0.00011,17.96052]
[1779888446648,38.95,75138.55,0.0,0.80714,0.00011,17.93542]
[1779888448059,38.95,75138.55,0.0,0.80714,0.00011,17.93542]
[1779888448089,38.95,75138.55,0.0,0.80714,0.00011,17.93542]
[1779888448228,38.95,75138.55,0.0,0.80714,0.00011,17.93542]
[1779888454394,38.96,75136.82,0.0,0.80696,0.00011,17.94294]
[1779888454437,38.96,75136.82,0.0,0.80696,0.00011,17.94294]
[1779888454475,38.96,75136.82,0.0,0.80696,0.00011,17.94294]
[1779888459740,38.96,75135.32,0.0,0.80677,0.00011,17.95332]
[1779888460748,38.97,75128.73,0.0,0.80603,0.00011,17.99408]
[1779888461755,38.97,75119.59,0.0,0.80504,0.00011,18.04768]
[1779888462762,38.97,75112.23,0.0,0.80424,0.00011,18.09075]
[1779888463769,38.97,75107.54,0.0,0.80373,0.00011,18.11816]
[1779888467796,38.97,75103.86,0.0,0.80332,0.00011,18.14]
[1779888472836,38.97,75101.72,0.0,0.80307,0.00011,18.15341]
[1779888477872,38.98,75100.26,0.0,0.80289,0.00011,18.16311]
[1779888478701,38.98,75100.26,0.0,0.80289,0.00011,18.16311]
[1779888478728,38.98,75100.26,0.0,0.80289,0.00011,18.16311]
[1779888478849,38.98,75100.26,0.0,0.80289,0.00011,18.16311]
[1779888481150,38.98,75101.69,0.0,0.80304,0.00011,18.15524]
[1779888481343,38.98,75101.69,0.0,0.80304,0.00011,18.15524]
[1779888481441,38.98,75091.66,0.0,0.80194,0.00011,18.21386]
[1779888481911,38.98,75089.41,0.0,0.8017,0.00011,18.22711]
[1779888483917,38.98,75084.11,0.0,0.80111,0.00011,18.25832]
[1779888485931,38.98,75101.73,0.0,0.80303,0.00011,18.1561]
[1779888486938,38.98,75109.58,0.0,0.80388,0.00011,18.11051]
[1779888487945,38.98,75112.9,0.0,0.80423,0.00011,18.09136]
[1779888489963,38.98,75092.33,0.0,0.80199,0.00011,18.21142]
[1779888490970,38.99,75076.92,0.0,0.80025,0.00011,18.30387]
[1779888491978,38.99,75076.03,0.0,0.80015,0.00011,18.30931]
[1779888492985,39.0,75078.48,0.0,0.80039,0.00011,18.29669]
[1779888498019,39.01,75077.64,0.0,0.80026,0.00011,18.3039]
[1779888499516,39.01,75077.64,0.0,0.80026,0.00011,18.3039]
[1779888499715,39.01,75078.52,0.0,0.80035,0.00011,18.29896]
[1779888500033,39.01,75084.17,0.0,0.80096,0.00011,18.26634]
[1779888501040,39.01,75090.64,0.0,0.80167,0.00011,18.22884]
[1779888502048,39.01,75097.14,0.0,0.80238,0.00011,18.19118]
[1779888503769,39.01,75096.64,0.0,0.80232,0.00011,18.19426]
[1779888506075,39.01,75092.14,0.0,0.80182,0.00011,18.2209]
[1779888508717,39.01,75090.57,0.0,0.80165,0.00011,18.23015]
[1779888508770,39.01,75093.0,0.0,0.80191,0.00011,18.21615]
[1779888508973,39.01,75093.0,0.0,0.80191,0.00011,18.21615]
[1779888511110,39.01,75080.05,0.0,0.80051,0.00011,18.28791]
[1779888512475,39.01,75080.05,0.0,0.80051,0.00011,18.28791]
[1779888512522,39.01,75076.99,0.0,0.80018,0.00011,18.3057]
[1779888516878,39.01,75074.72,0.0,0.79992,0.00011,18.31918]
[1779888516977,39.01,75074.72,0.0,0.79992,0.00011,18.31918]
[1779888517010,39.01,75074.72,0.0,0.79992,0.00011,18.31918]
[1779888518331,39.01,75075.98,0.0,0.80006,0.00011,18.31196]
[1779888518474,39.01,75075.98,0.0,0.80006,0.00011,18.31196]
[1779888524212,39.02,75078.71,0.0,0.80034,0.00011,18.29701]
[1779888527907,39.02,75076.74,0.0,0.80012,0.00011,18.30888]
[1779888527938,39.02,75076.74,0.0,0.80012,0.00011,18.30888]
[1779888527974,39.02,75076.74,0.0,0.80012,0.00011,18.30888]
[1779888533276,39.02,75074.24,0.0,0.79983,0.00011,18.32416]
[1779888533803,39.02,75074.24,0.0,0.79983,0.00011,18.32416]
[1779888533855,39.02,75074.24,0.0,0.79983,0.00011,18.32416]
[1779888533978,39.02,75074.24,0.0,0.79983,0.00011,18.32416]
[1779888536731,39.02,75073.96,0.0,0.7998,0.00011,18.32601]
[1779888537306,39.02,75073.64,0.0,0.79976,0.00011,18.3281]
[1779888539593,39.02,75074.3,0.0,0.79983,0.00011,18.32438]
[1779888539667,39.02,75074.3,0.0,0.79983,0.00011,18.32438]
[1779888539724,39.02,75074.3,0.0,0.79983,0.00011,18.32438]
[1779888545725,39.02,75074.52,0.0,0.79984,0.00011,18.32376]
[1779888545768,39.02,75074.19,0.0,0.7998,0.00011,18.32579]
[1779888545973,39.02,75074.19,0.0,0.7998,0.00011,18.32579]
[1779888547377,39.02,75081.17,0.0,0.80056,0.00011,18.28548]
[1779888548384,39.03,75084.69,0.0,0.80095,0.00011,18.26515]
[1779888551982,39.03,75085.41,0.0,0.80102,0.00011,18.26129]
[1779888552224,39.03,75085.41,0.0,0.80102,0.00011,18.26129]
[1779888557447,39.03,75087.24,0.0,0.80121,0.00011,18.25135]
[1779888559496,39.03,75087.85,0.0,0.80127,0.00011,18.24794]
[1779888559545,39.03,75087.85,0.0,0.80127,0.00011,18.24794]
[1779888559722,39.03,75087.85,0.0,0.80127,0.00011,18.24794]
[1779888564599,39.03,75089.52,0.0,0.80145,0.00011,18.2387]
[1779888564735,39.03,75089.52,0.0,0.80145,0.00011,18.2387]
[1779888564763,39.03,75089.52,0.0,0.80145,0.00011,18.2387]
[1779888569420,39.03,75093.14,0.0,0.80183,0.00011,18.21825]
[1779888569472,39.03,75093.14,0.0,0.80183,0.00011,18.21825]
[1779888570538,39.03,75088.23,0.0,0.80129,0.00011,18.247]
[1779888572551,39.03,75083.47,0.0,0.8008,0.00011,18.27092]
[1779888577587,39.03,75084.58,0.0,0.80091,0.00011,18.26479]
[1779888577815,39.03,75084.58,0.0,0.80091,0.00011,18.26479]
[1779888577833,39.03,75084.58,0.0,0.80091,0.00011,18.26479]
[1779888577971,39.03,75084.58,0.0,0.80091,0.00011,18.26479]
[1779888583628,39.04,75084.07,0.0,0.80085,0.00011,18.26828]
[1779888584240,39.04,75084.07,0.0,0.80085,0.00011,18.26828]
[1779888584288,39.04,75084.07,0.0,0.80085,0.00011,18.26828]
[1779888584470,39.04,75084.07,0.0,0.80085,0.00011,18.26828]
[1779888585643,39.04,75079.51,0.0,0.80034,0.00011,18.29487]
[1779888590678,39.04,75076.92,0.0,0.80006,0.00011,18.31009]
[1779888595713,39.04,75074.53,0.0,0.79979,0.00011,18.32403]
[1779888596810,39.04,75073.28,0.0,0.79965,0.00011,18.33139]
[1779888596862,39.04,75073.28,0.0,0.79965,0.00011,18.33139]
[1779888596973,39.04,75073.28,0.0,0.79965,0.00011,18.33139]
[1779888601757,39.04,75061.93,0.0,0.7984,0.00011,18.39754]
[1779888602766,39.04,75061.64,0.0,0.79836,0.00011,18.39936]
[1779888604782,39.04,75058.35,0.0,0.79799,0.00011,18.41865]
[1779888606796,39.04,75066.66,0.0,0.7989,0.00011,18.3709]
[1779888607804,39.04,75060.78,0.0,0.79825,0.00011,18.40507]
[1779888609818,39.04,75041.9,0.0,0.79616,0.00011,18.51423]
[1779888610824,39.04,75037.19,0.0,0.79563,0.00011,18.54148]
[1779888612838,39.04,75047.8,0.0,0.7968,0.00011,18.48084]
[1779888614812,39.04,75047.8,0.0,0.7968,0.00011,18.48084]
[1779888613845,39.05,75059.65,0.0,0.7981,0.00011,18.41307]
[1779888614977,39.05,75059.65,0.0,0.7981,0.00011,18.41307]
[1779888615078,39.05,75055.64,0.0,0.79766,0.00011,18.43637]
[1779888616865,39.05,75064.93,0.0,0.79868,0.00011,18.38293]
[1779888617873,39.05,75073.41,0.0,0.7996,0.00011,18.33407]
[1779888619886,39.05,75065.97,0.0,0.79878,0.00011,18.37755]
[1779888622767,39.05,75065.18,0.0,0.79869,0.00011,18.38228]
[1779888622795,39.05,75065.18,0.0,0.79869,0.00011,18.38228]
[1779888621901,39.05,75060.86,0.0,0.79821,0.00011,18.40741]
[1779888622981,39.05,75060.86,0.0,0.79821,0.00011,18.40741]
[1779888623918,39.05,75043.54,0.0,0.79629,0.00011,18.50759]
[1779888624929,39.05,75031.24,0.0,0.79492,0.00011,18.57872]
[1779888625935,39.05,75028.15,0.0,0.79457,0.00011,18.59674]
[1779888626942,39.05,75029.22,0.0,0.79468,0.00011,18.59079]
[1779888631011,39.07,75028.5,0.0,0.79451,0.00011,18.59972]
[1779888631029,39.07,75028.5,0.0,0.79451,0.00011,18.59972]
[1779888631718,39.07,75028.5,0.0,0.79451,0.00011,18.59972]
[1779888631819,39.08,75028.12,0.0,0.79444,0.00011,18.60107]
[1779888632505,39.08,75028.12,0.0,0.79444,0.00011,18.60107]
[1779888632514,39.08,75028.12,0.0,0.79444,0.00011,18.60107]
[1779888635988,39.09,75026.14,0.0,0.79414,0.00011,18.61697]
[1779888637013,39.1,75036.36,0.0,0.79525,0.00011,18.55991]
[1779888638247,39.1,75032.01,0.0,0.79476,0.00011,18.58509]
[1779888639027,39.1,75025.12,0.0,0.79399,0.00011,18.6246]
[1779888640356,39.1,75025.12,0.0,0.79399,0.00011,18.6246]
[1779888640443,39.1,75025.12,0.0,0.79399,0.00011,18.6246]
[1779888640516,39.1,75024.48,0.0,0.79391,0.00011,18.62855]
[1779888641042,39.1,75019.31,0.0,0.79334,0.00011,18.65816]
[1779888642048,39.1,75009.34,0.0,0.79222,0.00011,18.71538]
[1779888643034,39.1,75009.34,0.0,0.79222,0.00011,18.71538]
[1779888643135,39.1,75009.34,0.0,0.79222,0.00011,18.71538]
[1779888643247,39.11,74992.73,0.0,0.79031,0.00011,18.81209]
[1779888644069,39.11,74985.23,0.0,0.78947,0.00011,18.85477]
[1779888645076,39.11,74995.39,0.0,0.79059,0.00011,18.79839]
[1779888646218,39.11,74995.39,0.0,0.79059,0.00011,18.79839]
[1779888646240,39.12,75024.05,0.0,0.79378,0.00011,18.63563]
[1779888647748,39.12,75024.05,0.0,0.79378,0.00011,18.63563]
[1779888647850,39.11,75033.85,0.0,0.79491,0.00011,18.57745]
[1779888648106,39.11,75024.84,0.0,0.79391,0.00011,18.62911]
[1779888649807,39.11,75024.84,0.0,0.79391,0.00011,18.62911]
[1779888649870,39.11,75032.28,0.0,0.79473,0.00011,18.58678]
[1779888650119,39.11,75042.4,0.0,0.79585,0.00011,18.52868]
[1779888651126,39.11,75071.13,0.0,0.79902,0.00011,18.36328]
[1779888652136,39.11,75091.21,0.0,0.80122,0.00011,18.24716]
[1779888653172,39.11,75097.5,0.0,0.8019,0.00011,18.21077]
[1779888654063,39.11,75097.5,0.0,0.8019,0.00011,18.21077]
[1779888654338,39.11,75116.96,0.0,0.80401,0.00011,18.09815]
[1779888655176,39.11,75132.82,0.0,0.80572,0.00011,18.00587]
[1779888656189,39.11,75132.34,0.0,0.80566,0.00011,18.0088]
[1779888657192,39.11,75120.5,0.0,0.80438,0.00011,18.07795]
[1779888658813,39.11,75120.5,0.0,0.80438,0.00011,18.07795]
[1779888658814,39.11,75122.95,0.0,0.80464,0.00011,18.0641]
[1779888660215,39.11,75131.46,0.0,0.80555,0.00011,18.01475]
[1779888661230,39.12,75137.19,0.0,0.80616,0.00011,17.98159]
[1779888663248,39.12,75141.77,0.0,0.80665,0.00011,17.95501]
[1779888664251,39.12,75151.81,0.0,0.80772,0.00011,17.89656]
[1779888665248,39.12,75151.81,0.0,0.80772,0.00011,17.89656]
[1779888665263,39.12,75167.39,0.0,0.80938,0.00011,17.8054]
[1779888666278,39.12,75167.39,0.0,0.80938,0.00011,17.8054]
[1779888666310,39.12,75187.97,0.0,0.81156,0.00011,17.68483]
[1779888667276,39.12,75183.2,0.0,0.81106,0.00011,17.71277]
[1779888668285,39.12,75185.12,0.0,0.81126,0.00011,17.70175]
[1779888670300,39.12,75182.16,0.0,0.81094,0.00011,17.71958]
[1779888673339,39.12,75166.55,0.0,0.80928,0.00011,17.81125]
[1779888673949,39.12,75166.55,0.0,0.80928,0.00011,17.81125]
[1779888674534,39.12,75166.55,0.0,0.80928,0.00011,17.81125]
[1779888674641,39.12,75146.38,0.0,0.80713,0.00011,17.92914]
[1779888675553,39.12,75146.38,0.0,0.80713,0.00011,17.92914]
[1779888675627,39.12,75127.23,0.0,0.80507,0.00011,18.04077]
[1779888676350,39.12,75122.72,0.0,0.80458,0.00011,18.0672]
[1779888678375,39.12,75117.93,0.0,0.80407,0.00011,18.09507]
[1779888679465,39.12,75117.93,0.0,0.80407,0.00011,18.09507]
[1779888679580,39.12,75098.24,0.0,0.80193,0.00011,18.20952]
[1779888680408,39.12,75082.67,0.0,0.80023,0.00011,18.29963]
[1779888683442,39.12,75083.97,0.0,0.80037,0.00011,18.29239]
[1779888685455,39.12,75080.64,0.0,0.8,0.00011,18.31186]
[1779888686464,39.12,75068.95,0.0,0.79871,0.00011,18.37956]
[1779888687471,39.12,75061.9,0.0,0.79794,0.00011,18.42037]
[1779888688481,39.12,75059.17,0.0,0.79763,0.00011,18.43622]
[1779888689489,39.12,75046.55,0.0,0.79624,0.00011,18.50892]
[1779888690503,39.12,75034.82,0.0,0.79493,0.00011,18.57639]
[1779888691509,39.13,75044.55,0.0,0.79602,0.00011,18.51794]
[1779888692516,39.13,75056.41,0.0,0.79733,0.00011,18.44968]
[1779888693523,39.13,75059.47,0.0,0.79767,0.00011,18.43214]
[1779888694530,39.13,75057.96,0.0,0.7975,0.00011,18.44093]
[1779888695769,39.13,75053.89,0.0,0.79705,0.00011,18.46444]
[1779888696544,39.13,75055.24,0.0,0.79719,0.00011,18.45685]
[1779888697551,39.13,75056.48,0.0,0.79733,0.00011,18.44991]
[1779888698558,39.13,75055.31,0.0,0.79719,0.00011,18.45684]
[1779888699564,39.13,75052.11,0.0,0.79684,0.00011,18.47543]
[1779888700572,39.13,75050.99,0.0,0.79671,0.00011,18.48204]
[1779888701578,39.13,75051.6,0.0,0.79677,0.00011,18.47869]
[1779888702585,39.13,75060.23,0.0,0.79773,0.00011,18.42906]
[1779888703593,39.13,75066.87,0.0,0.79846,0.00011,18.3909]
[1779888705454,39.13,75066.91,0.0,0.79846,0.00011,18.39082]
[1779888705512,39.13,75066.91,0.0,0.79846,0.00011,18.39082]
[1779888705804,39.13,75062.78,0.0,0.798,0.00011,18.41476]
[1779888706046,39.13,75062.78,0.0,0.798,0.00011,18.41476]
[1779888706613,39.13,75056.65,0.0,0.79732,0.00011,18.4503]
[1779888707639,39.14,75038.98,0.0,0.79536,0.00011,18.55203]
[1779888708654,39.14,75031.2,0.0,0.79449,0.00011,18.59695]
[1779888709660,39.14,75034.12,0.0,0.79479,0.00011,18.58162]
[1779888710667,39.15,75030.91,0.0,0.7944,0.00011,18.60159]
[1779888711674,39.15,75025.74,0.0,0.79383,0.00011,18.63132]
[1779888712682,39.15,75003.6,0.0,0.79134,0.00011,18.75796]
[1779888713688,39.15,75000.81,0.0,0.79103,0.00011,18.77417]
[1779888714638,39.15,75000.81,0.0,0.79103,0.00011,18.77417]
[1779888714695,39.15,75011.61,0.0,0.79223,0.00011,18.71277]
[1779888715702,39.15,75032.14,0.0,0.79452,0.00011,18.59556]
[1779888716709,39.15,75040.46,0.0,0.79542,0.00011,18.54931]
[1779888717719,39.15,75046.99,0.0,0.79614,0.00011,18.51202]
[1779888718207,39.15,75046.99,0.0,0.79614,0.00011,18.51202]
[1779888718726,39.16,75041.93,0.0,0.79557,0.00011,18.54129]
[1779888719733,39.16,75036.4,0.0,0.79496,0.00011,18.57319]
[1779888720740,39.16,75030.7,0.0,0.79432,0.00011,18.60599]
[1779888721869,39.16,75030.7,0.0,0.79432,0.00011,18.60599]
[1779888721935,39.16,75030.7,0.0,0.79432,0.00011,18.60599]
[1779888721919,39.16,75023.39,0.0,0.79347,0.00011,18.65]
[1779888722899,39.16,75021.78,0.0,0.79328,0.00011,18.65935]
[1779888725178,39.16,75023.1,0.0,0.79343,0.00011,18.652]
[1779888725806,39.16,75026.61,0.0,0.79382,0.00011,18.632]
[1779888726394,39.16,75026.61,0.0,0.79382,0.00011,18.632]
[1779888726813,39.17,75029.52,0.0,0.79414,0.00011,18.61545]
[1779888727820,39.17,75030.88,0.0,0.79429,0.00011,18.6078]
[1779888728827,39.17,75028.24,0.0,0.79399,0.00011,18.62303]
[1779888729833,39.17,75032.4,0.0,0.79445,0.00011,18.59934]
[1779888730847,39.17,75041.08,0.0,0.79541,0.00011,18.54974]
[1779888731851,39.17,75046.59,0.0,0.79602,0.00011,18.51833]
[1779888733865,39.17,75048.64,0.0,0.79624,0.00011,18.50701]
[1779888736886,39.17,75054.85,0.0,0.79691,0.00011,18.47208]
[1779888737893,39.17,75060.76,0.0,0.79756,0.00011,18.43839]
[1779888738744,39.17,75060.76,0.0,0.79756,0.00011,18.43839]
[1779888738900,39.17,75063.13,0.0,0.79782,0.00011,18.4249]
[1779888739907,39.17,75060.81,0.0,0.79756,0.00011,18.4384]
[1779888740923,39.17,75054.44,0.0,0.79685,0.00011,18.47515]
[1779888741929,39.17,75026.12,0.0,0.79371,0.00011,18.63774]
[1779888742245,39.17,75026.12,0.0,0.79371,0.00011,18.63774]
[1779888742936,39.17,75024.55,0.0,0.79353,0.00011,18.64686]
[1779888743943,39.18,75027.93,0.0,0.7939,0.00011,18.62763]
[1779888746116,39.18,75027.08,0.0,0.79381,0.00011,18.63273]
[1779888745958,39.18,75029.49,0.0,0.79407,0.00011,18.61918]
[1779888746965,39.18,75026.49,0.0,0.79373,0.00011,18.63663]
[1779888748979,39.18,75025.08,0.0,0.79356,0.00011,18.64524]
[1779888752090,39.18,75024.86,0.0,0.79353,0.00011,18.64702]
[1779888752149,39.18,75030.07,0.0,0.79413,0.00011,18.61366]
[1779888753007,39.18,75037.86,0.0,0.79499,0.00011,18.56921]
[1779888754014,39.18,75033.01,0.0,0.79445,0.00011,18.59723]
[1779888754228,39.18,75033.01,0.0,0.79445,0.00011,18.59723]
[1779888755021,39.18,75032.52,0.0,0.79439,0.00011,18.60026]
[1779888757035,39.19,75034.75,0.0,0.79463,0.00011,18.58797]
[1779888758042,39.19,75045.7,0.0,0.79584,0.00011,18.52549]
[1779888759049,39.19,75058.5,0.0,0.79725,0.00011,18.45221]
[1779888760056,39.19,75059.69,0.0,0.79738,0.00011,18.44552]
[1779888761063,39.19,75058.69,0.0,0.79727,0.00011,18.45143]
[1779888762070,39.19,75055.97,0.0,0.79696,0.00011,18.46733]
[1779888766098,39.19,75054.84,0.0,0.79682,0.00011,18.47484]
[1779888768113,39.19,75045.49,0.0,0.79577,0.00011,18.52899]
[1779888769120,39.19,75048.97,0.0,0.79616,0.00011,18.50925]
[1779888770127,39.2,75053.89,0.0,0.79669,0.00011,18.48126]
[1779888771134,39.2,75056.81,0.0,0.79701,0.00011,18.46477]
[1779888772141,39.2,75063.54,0.0,0.79775,0.00011,18.42625]
[1779888774155,39.2,75060.87,0.0,0.79745,0.00011,18.44205]
[1779888775162,39.2,75058.21,0.0,0.79715,0.00011,18.45754]
[1779888776169,39.2,75059.97,0.0,0.79734,0.00011,18.44762]
[1779888776809,39.2,75059.97,0.0,0.79734,0.00011,18.44762]
[1779888777176,39.2,75061.9,0.0,0.79755,0.00011,18.43673]
[1779888778183,39.2,75065.68,0.0,0.79796,0.00011,18.41522]
[1779888779190,39.2,75063.42,0.0,0.79771,0.00011,18.42846]
[1779888780239,39.2,75063.42,0.0,0.79771,0.00011,18.42846]
[1779888780297,39.2,75062.19,0.0,0.79757,0.00011,18.43576]
[1779888781204,39.2,75053.53,0.0,0.79661,0.00011,18.48557]
[1779888782211,39.2,75045.8,0.0,0.79575,0.00011,18.53021]
[1779888783218,39.2,75058.88,0.0,0.79719,0.00011,18.45545]
[1779888784225,39.2,75060.35,0.0,0.79735,0.00011,18.44714]
[1779888785232,39.21,75060.15,0.0,0.79733,0.00011,18.44852]
[1779888786239,39.21,75062.37,0.0,0.79757,0.00011,18.43584]
[1779888788261,39.21,75065.36,0.0,0.79789,0.00011,18.41894]
[1779888789265,39.21,75074.99,0.0,0.79895,0.00011,18.36363]
[1779888790272,39.21,75080.99,0.0,0.7996,0.00011,18.32917]
[1779888791279,39.21,75085.91,0.0,0.80014,0.00011,18.30099]
[1779888792286,39.21,75089.9,0.0,0.80057,0.00011,18.2782]
[1779888793293,39.21,75086.73,0.0,0.80022,0.00011,18.29674]
[1779888794302,39.21,75083.87,0.0,0.7999,0.00011,18.31351]
[1779888795308,39.21,75072.86,0.0,0.79869,0.00011,18.37718]
[1779888796316,39.21,75070.6,0.0,0.79844,0.00011,18.39042]
[1779888797323,39.21,75071.25,0.0,0.7985,0.00011,18.38694]
[1779888798333,39.21,75076.86,0.0,0.79912,0.00011,18.3549]
[1779888799340,39.21,75087.6,0.0,0.80028,0.00011,18.29327]
[1779888800347,39.21,75088.5,0.0,0.80038,0.00011,18.28827]
[1779888801354,39.22,75080.6,0.0,0.79951,0.00011,18.33407]
[1779888802361,39.22,75082.63,0.0,0.79973,0.00011,18.32265]
[1779888803370,39.22,75091.45,0.0,0.80069,0.00011,18.27201]
[1779888804377,39.22,75092.14,0.0,0.80076,0.00011,18.26813]
[1779888806391,39.22,75086.93,0.0,0.80018,0.00011,18.29865]
[1779888807397,39.22,75085.73,0.0,0.80005,0.00011,18.3058]
[1779888808407,39.22,75088.61,0.0,0.80036,0.00011,18.28939]
[1779888809413,39.22,75092.68,0.0,0.8008,0.00011,18.26624]
[1779888810424,39.22,75095.62,0.0,0.80111,0.00011,18.24944]
[1779888811429,39.22,75095.25,0.0,0.8011,0.00011,18.2479]
[1779888812435,39.22,75077.94,0.0,0.79921,0.00011,18.34769]
[1779888813515,39.22,75077.94,0.0,0.79921,0.00011,18.34769]
[1779888813537,39.22,75077.94,0.0,0.79921,0.00011,18.34769]
[1779888813613,39.22,75069.42,0.0,0.79827,0.00011,18.39721]
[1779888814452,39.22,75063.82,0.0,0.79765,0.00011,18.42964]
[1779888815459,39.23,75059.01,0.0,0.79711,0.00011,18.45759]
[1779888816298,39.23,75059.01,0.0,0.79711,0.00011,18.45759]
[1779888817473,39.23,75062.65,0.0,0.79751,0.00011,18.43705]
[1779888818482,39.23,75067.4,0.0,0.79802,0.00011,18.40997]
[1779888819489,39.23,75068.3,0.0,0.79812,0.00011,18.40503]
[1779888820496,39.23,75073.01,0.0,0.79863,0.00011,18.37795]
[1779888821503,39.23,75078.3,0.0,0.79921,0.00011,18.34776]
[1779888824238,39.23,75078.94,0.0,0.79928,0.00011,18.34426]
[1779888823517,39.23,75083.3,0.0,0.79975,0.00011,18.31933]
[1779888824524,39.23,75082.73,0.0,0.79968,0.00011,18.32282]
[1779888826538,39.23,75079.72,0.0,0.79935,0.00011,18.34056]
[1779888827545,39.23,75078.07,0.0,0.79916,0.00011,18.35024]
[1779888828552,39.23,75076.61,0.0,0.799,0.00011,18.35881]
[1779888829559,39.23,75082.89,0.0,0.79968,0.00011,18.32282]
[1779888831574,39.24,75084.89,0.0,0.7999,0.00011,18.31172]
[1779888833588,39.24,75093.19,0.0,0.80079,0.00011,18.26428]
[1779888834595,39.24,75096.44,0.0,0.80114,0.00011,18.24563]
[1779888835602,39.24,75094.76,0.0,0.80096,0.00011,18.25559]
[1779888839630,39.24,75096.23,0.0,0.80111,0.00011,18.24775]
[1779888840643,39.24,75103.25,0.0,0.80186,0.00011,18.20739]
[1779888841710,39.24,75103.25,0.0,0.80186,0.00011,18.20739]
[1779888841730,39.24,75103.25,0.0,0.80186,0.00011,18.20739]
[1779888841811,39.24,75103.61,0.0,0.8019,0.00011,18.20539]
[1779888842654,39.24,75106.43,0.0,0.80221,0.00011,18.18912]
[1779888844257,39.24,75106.43,0.0,0.80221,0.00011,18.18912]
[1779888845181,39.24,75101.65,0.0,0.80169,0.00011,18.21679]
[1779888845675,39.24,75095.48,0.0,0.80101,0.00011,18.25269]
[1779888846682,39.24,75111.7,0.0,0.80277,0.00011,18.15903]
[1779888847689,39.24,75119.03,0.0,0.80356,0.00011,18.11677]
[1779888848699,39.24,75122.05,0.0,0.80388,0.00011,18.09948]
[1779888849706,39.24,75128.86,0.0,0.80461,0.00011,18.06024]
[1779888850714,39.24,75126.19,0.0,0.80432,0.00011,18.07597]
[1779888851720,39.24,75123.32,0.0,0.80401,0.00011,18.09284]
[1779888852727,39.25,75119.79,0.0,0.80362,0.00011,18.11349]
[1779888855748,39.25,75107.76,0.0,0.80231,0.00011,18.18361]
[1779888856858,39.25,75104.65,0.0,0.80197,0.00011,18.20166]
[1779888857763,39.25,75102.77,0.0,0.80177,0.00011,18.21259]
[1779888858770,39.25,75104.74,0.0,0.80198,0.00011,18.20126]
[1779888863805,39.25,75104.26,0.0,0.80192,0.00011,18.20436]
[1779888865819,39.25,75112.12,0.0,0.80277,0.00011,18.15907]
[1779888866826,39.25,75119.63,0.0,0.80358,0.00011,18.11575]
[1779888867832,39.25,75122.23,0.0,0.80386,0.00011,18.10088]
[1779888868840,39.25,75130.75,0.0,0.80477,0.00011,18.05172]
[1779888869847,39.25,75132.71,0.0,0.80498,0.00011,18.04049]
[1779888871862,39.25,75137.04,0.0,0.80547,0.00011,18.01165]
[1779888872869,39.25,75140.91,0.0,0.80588,0.00011,17.98953]
[1779888875890,39.25,75144.32,0.0,0.80623,0.00011,17.97037]
[1779888876897,39.26,75146.56,0.0,0.80647,0.00011,17.95746]
[1779888877904,39.26,75150.86,0.0,0.80693,0.00011,17.93259]
[1779888878911,39.26,75153.62,0.0,0.80722,0.00011,17.91669]
[1779888879918,39.26,75151.5,0.0,0.80699,0.00011,17.92925]
[1779888881106,39.26,75151.5,0.0,0.80699,0.00011,17.92925]
[1779888881207,39.26,75147.53,0.0,0.80656,0.00011,17.95254]
[1779888881932,39.26,75130.5,0.0,0.80473,0.00011,18.05154]
[1779888882939,39.26,75117.53,0.0,0.80333,0.00011,18.12684]
[1779888883946,39.26,75115.36,0.0,0.8031,0.00011,18.1395]
[1779888886967,39.26,75120.29,0.0,0.80362,0.00011,18.11131]
[1779888887974,39.26,75117.13,0.0,0.80328,0.00011,18.12973]
[1779888889812,39.26,75118.23,0.0,0.8034,0.00011,18.12348]
[1779888889988,39.26,75120.6,0.0,0.80365,0.00011,18.1099]
[1779888890995,39.26,75122.06,0.0,0.8038,0.00011,18.1016]
[1779888893010,39.26,75118.19,0.0,0.80338,0.00011,18.12429]
[1779888894017,39.26,75115.11,0.0,0.80304,0.00011,18.14241]
[1779888895024,39.26,75118.11,0.0,0.80336,0.00011,18.12535]
[1779888896031,39.27,75122.81,0.0,0.80386,0.00011,18.09846]
[1779888897038,39.27,75124.02,0.0,0.80399,0.00011,18.0918]
[1779888898045,39.27,75127.62,0.0,0.80437,0.00011,18.0713]
[1779888899052,39.27,75129.4,0.0,0.80456,0.00011,18.06122]
[1779888901066,39.27,75126.51,0.0,0.80424,0.00011,18.07848]
[1779888902073,39.27,75129.24,0.0,0.80453,0.00011,18.06291]
[1779888903080,39.27,75132.88,0.0,0.80491,0.00011,18.04204]
[1779888904087,39.27,75134.19,0.0,0.80505,0.00011,18.0347]
[1779888905094,39.27,75137.36,0.0,0.80538,0.00011,18.01659]
[1779888906101,39.27,75135.85,0.0,0.80522,0.00011,18.02563]
[1779888907109,39.27,75131.46,0.0,0.80474,0.00011,18.05134]
[1779888908115,39.28,75122.76,0.0,0.8038,0.00011,18.10197]
[1779888911136,39.28,75112.83,0.0,0.80272,0.00011,18.16]
[1779888912143,39.28,75106.85,0.0,0.80207,0.00011,18.19478]
[1779888913150,39.28,75104.28,0.0,0.80178,0.00011,18.20982]
[1779888914156,39.28,75101.79,0.0,0.80151,0.00011,18.22437]
[1779888915164,39.28,75100.24,0.0,0.80134,0.00011,18.23348]
[1779888920199,39.28,75100.11,0.0,0.80131,0.00011,18.23503]
[1779888922017,39.28,75100.45,0.0,0.80134,0.00011,18.23323]
[1779888922067,39.28,75100.45,0.0,0.80134,0.00011,18.23323]
[1779888922220,39.28,75100.45,0.0,0.80134,0.00011,18.23323]
[1779888922305,39.28,75100.47,0.0,0.80134,0.00011,18.23327]
[1779888923220,39.28,75095.56,0.0,0.80081,0.00011,18.26172]
[1779888924227,39.28,75090.52,0.0,0.80026,0.00011,18.29097]
[1779888925234,39.28,75085.83,0.0,0.79974,0.00011,18.31804]
[1779888926245,39.29,75082.77,0.0,0.79941,0.00011,18.3358]
[1779888927252,39.29,75068.66,0.0,0.79786,0.00011,18.417]
[1779888928259,39.29,75065.21,0.0,0.79748,0.00011,18.43698]
[1779888931283,39.29,75075.27,0.0,0.7986,0.00011,18.37595]
[1779888932290,39.29,75079.85,0.0,0.79909,0.00011,18.3499]
[1779888934304,39.29,75075.18,0.0,0.79857,0.00011,18.37716]
[1779888937325,39.29,75072.89,0.0,0.79831,0.00011,18.39103]
[1779888939339,39.29,75062.18,0.0,0.79713,0.00011,18.4529]
[1779888940346,39.29,75057.29,0.0,0.79659,0.00011,18.48106]
[1779888941353,39.3,75052.06,0.0,0.796,0.00011,18.51122]
[1779888942360,39.3,75043.16,0.0,0.79502,0.00011,18.56228]
[1779888943367,39.3,75036.56,0.0,0.79428,0.00011,18.60009]
[1779888944374,39.3,75045.24,0.0,0.79524,0.00011,18.55078]
[1779888945381,39.3,75052.2,0.0,0.796,0.00011,18.5113]
[1779888946388,39.3,75060.09,0.0,0.79687,0.00011,18.46651]
[1779888947395,39.3,75062.71,0.0,0.79715,0.00011,18.45178]
[1779888951423,39.3,75065.81,0.0,0.79747,0.00011,18.4352]
[1779888953437,39.31,75069.99,0.0,0.79792,0.00011,18.41177]
[1779888954444,39.31,75073.69,0.0,0.79832,0.00011,18.39077]
[1779888955451,39.31,75090.73,0.0,0.80018,0.00011,18.29314]
[1779888956458,39.31,75094.02,0.0,0.80053,0.00011,18.27446]
[1779888957465,39.31,75102.03,0.0,0.80139,0.00011,18.2286]
[1779888958711,39.31,75100.33,0.0,0.80121,0.00011,18.23853]
[1779888961493,39.31,75097.85,0.0,0.80092,0.00011,18.25376]
[1779888962512,39.31,75096.35,0.0,0.80075,0.00011,18.2627]
[1779888963517,39.31,75099.48,0.0,0.80109,0.00011,18.24497]
[1779888964524,39.31,75103.27,0.0,0.80149,0.00011,18.22342]
[1779888965531,39.32,75117.74,0.0,0.80305,0.00011,18.14027]
[1779888967120,39.32,75133.69,0.0,0.80476,0.00011,18.04831]
[1779888967545,39.32,75135.92,0.0,0.805,0.00011,18.0354]
[1779888968552,39.32,75135.74,0.0,0.80498,0.00011,18.03673]
[1779888969559,39.32,75140.69,0.0,0.8055,0.00011,18.00838]
[1779888970566,39.32,75148.41,0.0,0.80632,0.00011,17.96395]
[1779888971573,39.32,75150.58,0.0,0.80655,0.00011,17.95151]
[1779888972587,39.32,75158.85,0.0,0.80743,0.00011,17.90386]
[1779888973588,39.32,75163.98,0.0,0.80797,0.00011,17.87421]
[1779888974595,39.32,75165.13,0.0,0.80809,0.00011,17.86773]
[1779888975602,39.32,75168.17,0.0,0.80841,0.00011,17.8503]
[1779888976609,39.32,75167.03,0.0,0.80828,0.00011,17.85717]
[1779888977616,39.32,75165.22,0.0,0.80808,0.00011,17.86795]
[1779888978624,39.32,75158.52,0.0,0.80737,0.00011,17.90712]
[1779888979631,39.33,75160.86,0.0,0.80761,0.00011,17.89378]
[1779888982267,39.33,75160.7,0.0,0.80759,0.00011,17.8949]
[1779888982317,39.33,75159.59,0.0,0.80746,0.00011,17.90191]
[1779888982652,39.33,75157.58,0.0,0.80724,0.00011,17.91392]
[1779888983659,39.33,75152.35,0.0,0.80668,0.00011,17.94458]
[1779888984999,39.33,75154.72,0.0,0.80693,0.00011,17.93112]
[1779888986217,39.33,75157.66,0.0,0.80724,0.00011,17.91437]
[1779888986680,39.33,75159.41,0.0,0.80742,0.00011,17.90422]
[1779888987687,39.33,75160.97,0.0,0.80758,0.00011,17.89583]
[1779888988694,39.33,75159.81,0.0,0.80745,0.00011,17.90292]
[1779888989703,39.34,75158.49,0.0,0.8073,0.00011,17.91092]
[1779888991717,39.34,75159.67,0.0,0.80744,0.00011,17.90085]
[1779888994738,39.34,75155.18,0.0,0.80695,0.00011,17.92789]
[1779888995745,39.34,75139.66,0.0,0.80528,0.00011,18.01821]
[1779888996752,39.34,75134.16,0.0,0.80469,0.00011,18.05034]
[1779888997759,39.34,75132.31,0.0,0.80449,0.00011,18.06131]
[1779888998766,39.36,75121.42,0.0,0.80325,0.00011,18.12807]
[1779888999773,39.36,75115.1,0.0,0.80256,0.00011,18.16482]
[1779889001788,39.36,75113.76,0.0,0.80241,0.00011,18.17305]
[1779889003802,39.36,75115.12,0.0,0.80254,0.00011,18.16571]
[1779889005890,39.36,75115.12,0.0,0.80254,0.00011,18.16571]
[1779889011867,39.37,75111.8,0.0,0.80215,0.00011,18.18676]
[1779889012871,39.37,75105.5,0.0,0.80146,0.00011,18.22336]
[1779889013878,39.37,75099.62,0.0,0.80082,0.00011,18.25747]
[1779889014885,39.37,75092.46,0.0,0.80004,0.00011,18.29898]
[1779889016037,39.37,75090.22,0.0,0.79979,0.00011,18.31216]
[1779889016899,39.37,75082.38,0.0,0.79893,0.00011,18.35744]
[1779889017906,39.37,75075.64,0.0,0.79818,0.00011,18.3963]
[1779889018913,39.37,75069.13,0.0,0.79747,0.00011,18.43376]
[1779889019919,39.37,75061.34,0.0,0.79661,0.00011,18.47844]
[1779889020928,39.37,75056.55,0.0,0.79608,0.00011,18.50615]
[1779889021951,39.38,75059.7,0.0,0.79642,0.00011,18.48848]
[1779889022941,39.38,75068.17,0.0,0.79734,0.00011,18.44028]
[1779889023972,39.38,75065.62,0.0,0.79706,0.00011,18.45512]
[1779889024967,39.38,75058.83,0.0,0.79631,0.00011,18.49428]
[1779889025971,39.38,75070.85,0.0,0.79762,0.00011,18.42568]
[1779889026978,39.38,75076.26,0.0,0.79821,0.00011,18.39489]
[1779889028991,39.38,75072.87,0.0,0.79783,0.00011,18.41496]
[1779889030003,39.38,75070.48,0.0,0.79756,0.00011,18.42894]
[1779889031021,39.38,75049.71,0.0,0.79527,0.00011,18.54794]
[1779889032032,39.38,75036.15,0.0,0.79377,0.00011,18.62539]
[1779889033038,39.39,75029.1,0.0,0.79298,0.00011,18.66585]
[1779889036059,39.4,75043.82,0.0,0.79453,0.00011,18.58616]
[1779889037067,39.4,75046.48,0.0,0.79482,0.00011,18.57124]
[1779889039080,39.4,75037.55,0.0,0.79383,0.00011,18.62253]
[1779889040093,39.4,75025.29,0.0,0.79246,0.00011,18.69253]
[1779889041099,39.4,75018.99,0.0,0.79175,0.00011,18.72855]
[1779889042106,39.4,75021.06,0.0,0.79198,0.00011,18.71709]
[1779889046135,39.41,75024.01,0.0,0.79228,0.00011,18.70156]
[1779889048149,39.41,75026.26,0.0,0.79252,0.00011,18.68935]
[1779889052177,39.41,75019.14,0.0,0.79174,0.00011,18.72684]
[1779889053185,39.41,75010.49,0.0,0.79077,0.00011,18.7761]
[1779889054192,39.42,75004.79,0.0,0.79013,0.00011,18.80857]
[1779889055199,39.42,75001.45,0.0,0.78975,0.00011,18.82764]
[1779889056207,39.42,74996.89,0.0,0.78923,0.00011,18.85368]
[1779889057214,39.42,74999.79,0.0,0.78955,0.00011,18.8376]
[1779889059229,39.42,74997.25,0.0,0.78925,0.00011,18.85249]
[1779889062250,39.43,75000.62,0.0,0.78955,0.00011,18.83774]
[1779889064264,39.44,75016.41,0.0,0.79131,0.00011,18.74912]
[1779889065271,39.44,75029.17,0.0,0.79272,0.00011,18.6771]
[1779889066278,39.44,75028.45,0.0,0.79264,0.00011,18.68142]
[1779889067285,39.44,75025.45,0.0,0.7923,0.00011,18.69866]
[1779889068291,39.44,75022.2,0.0,0.79193,0.00011,18.71739]
[1779889069299,39.44,75025.94,0.0,0.79234,0.00011,18.69652]
[1779889070306,39.44,75028.09,0.0,0.79258,0.00011,18.68454]
[1779889071316,39.44,75019.24,0.0,0.79159,0.00011,18.73486]
[1779889072333,39.44,75013.15,0.0,0.7909,0.00011,18.76958]
[1779889073333,39.44,75009.12,0.0,0.79045,0.00011,18.79259]
[1779889074340,39.44,75004.29,0.0,0.7899,0.00011,18.82007]
[1779889076354,39.45,75002.23,0.0,0.78967,0.00011,18.83205]
[1779889077361,39.45,75004.42,0.0,0.78991,0.00011,18.81987]
[1779889081389,39.45,74995.39,0.0,0.78888,0.00011,18.87185]
[1779889082696,39.45,74995.06,0.0,0.78883,0.00011,18.87394]
[1779889083063,39.45,74995.06,0.0,0.78883,0.00011,18.87394]
[1779889083209,39.45,74995.06,0.0,0.78883,0.00011,18.87394]
[1779889083405,39.45,74982.58,0.0,0.78742,0.00011,18.94446]
[1779889084412,39.45,74980.8,0.0,0.78722,0.00011,18.95461]
[1779889085341,39.45,74980.8,0.0,0.78722,0.00011,18.95461]
[1779889085464,39.45,74965.5,0.0,0.78549,0.00011,19.04049]
[1779889086433,39.45,74943.2,0.0,0.78294,0.00011,19.16529]
[1779889087441,39.45,74936.22,0.0,0.78214,0.00011,19.20434]
[1779889088819,39.45,74937.92,0.0,0.78234,0.00011,19.19495]
[1779889090461,39.46,74930.37,0.0,0.78147,0.00011,19.23713]
[1779889093471,39.47,74928.19,0.0,0.78113,0.00011,19.2538]
[1779889093483,39.47,74917.58,0.0,0.7799,0.00012,19.31279]
[1779889094490,39.47,74911.33,0.0,0.77918,0.00012,19.34743]
[1779889096519,39.47,74887.57,0.0,0.77642,0.00012,19.47874]
[1779889097518,39.47,74899.26,0.0,0.77778,0.00012,19.41448]
[1779889097697,39.47,74899.26,0.0,0.77778,0.00012,19.41448]
[1779889097776,39.47,74899.26,0.0,0.77778,0.00012,19.41448]
[1779889098525,39.48,74915.39,0.0,0.77964,0.00012,19.32556]
[1779889099425,39.48,74915.39,0.0,0.77964,0.00012,19.32556]
[1779889099609,39.48,74915.39,0.0,0.77964,0.00012,19.32556]
[1779889099532,39.48,74905.3,0.0,0.77847,0.00012,19.38131]
[1779889100542,39.48,74899.98,0.0,0.77786,0.00012,19.4107]
[1779889101446,39.48,74899.98,0.0,0.77786,0.00012,19.4107]
[1779889101556,39.48,74894.36,0.0,0.77721,0.00012,19.44156]
[1779889102590,39.47,74867.92,0.0,0.77413,0.00012,19.58658]
[1779889103572,39.48,74855.13,0.0,0.77263,0.00012,19.65651]
[1779889104576,39.47,74847.66,0.0,0.77176,0.00012,19.69702]
[1779889104876,39.47,74847.66,0.0,0.77176,0.00012,19.69702]
[1779889107046,39.47,74841.99,0.0,0.7711,0.00012,19.7277]
[1779889107604,39.47,74849.7,0.0,0.77203,0.00012,19.68433]
[1779889108611,39.47,74865.07,0.0,0.77383,0.00012,19.6005]
[1779889109618,39.47,74862.27,0.0,0.77351,0.00012,19.61586]
[1779889110626,39.47,74848.96,0.0,0.77194,0.00012,19.68848]
[1779889111634,39.47,74842.01,0.0,0.77115,0.00012,19.72261]
[1779889113652,39.47,74852.27,0.0,0.77235,0.00012,19.66695]
[1779889114656,39.47,74860.57,0.0,0.77332,0.00012,19.62181]
[1779889116680,39.47,74871.5,0.0,0.77459,0.00012,19.56246]
[1779889117680,39.47,74855.79,0.0,0.77275,0.00012,19.64855]
[1779889118687,39.47,74853.56,0.0,0.77249,0.00012,19.66087]
[1779889120702,39.48,74860.44,0.0,0.77328,0.00012,19.62374]
[1779889121709,39.48,74866.23,0.0,0.77396,0.00012,19.59231]
[1779889126745,39.48,74868.18,0.0,0.77416,0.00012,19.58281]
[1779889129766,39.48,74874.1,0.0,0.77484,0.00012,19.55115]
[1779889130775,39.48,74868.26,0.0,0.77415,0.00012,19.58317]
[1779889131792,39.48,74863.61,0.0,0.7736,0.00012,19.60887]
[1779889132789,39.49,74841.63,0.0,0.77102,0.00012,19.7288]
[1779889134804,39.5,74847.27,0.0,0.77162,0.00012,19.70142]
[1779889136543,39.5,74855.28,0.0,0.77255,0.00012,19.65799]
[1779889136818,39.5,74869.96,0.0,0.77427,0.00012,19.57789]
[1779889137827,39.5,74875.5,0.0,0.77491,0.00012,19.54773]
[1779889138833,39.5,74873.79,0.0,0.77471,0.00012,19.55722]
[1779889140848,39.5,74864.48,0.0,0.77362,0.00012,19.60842]
[1779889141953,39.5,74848.88,0.0,0.77178,0.00012,19.69366]
[1779889142864,39.5,74828.62,0.0,0.76939,0.00012,19.8037]
[1779889144027,39.5,74828.62,0.0,0.76939,0.00012,19.8037]
[1779889144034,39.5,74826.78,0.0,0.76917,0.00012,19.81411]
[1779889144881,39.5,74818.07,0.0,0.76813,0.00012,19.86113]
[1779889145894,39.51,74797.56,0.0,0.76564,0.00012,19.97387]
[1779889148293,39.51,74796.97,0.0,0.76557,0.00012,19.97722]
[1779889148336,39.52,74805.43,0.0,0.76655,0.00012,19.93301]
[1779889148804,39.52,74805.43,0.0,0.76655,0.00012,19.93301]
[1779889149936,39.52,74825.97,0.0,0.76899,0.00012,19.82241]
[1779889150943,39.52,74832.0,0.0,0.7697,0.00012,19.78985]
[1779889152043,39.52,74832.0,0.0,0.7697,0.00012,19.78985]
[1779889152091,39.52,74834.49,0.0,0.76999,0.00012,19.77642]
[1779889152974,39.52,74847.65,0.0,0.77154,0.00012,19.70523]
[1779889153986,39.52,74847.65,0.0,0.77154,0.00012,19.70523]
[1779889154003,39.52,74855.03,0.0,0.7724,0.00012,19.66521]
[1779889154983,39.52,74852.39,0.0,0.77209,0.00012,19.67966]
[1779889158005,39.52,74840.63,0.0,0.7707,0.00012,19.7439]
[1779889159012,39.52,74833.12,0.0,0.76981,0.00012,19.78471]
[1779889160023,39.52,74835.23,0.0,0.77006,0.00012,19.77334]
[1779889164051,39.52,74830.02,0.0,0.76944,0.00012,19.80167]
[1779889166067,39.52,74845.55,0.0,0.77127,0.00012,19.71766]
[1779889167074,39.52,74848.26,0.0,0.77159,0.00012,19.70304]
[1779889171109,39.53,74838.36,0.0,0.77044,0.00012,19.75327]
[1779889172112,39.53,74829.04,0.0,0.76934,0.00012,19.80392]
[1779889174126,39.53,74833.95,0.0,0.76992,0.00012,19.77737]
[1779889175452,39.53,74844.74,0.0,0.77119,0.00012,19.71892]
[1779889176141,39.53,74850.11,0.0,0.77182,0.00012,19.68985]
[1779889180169,39.53,74839.5,0.0,0.77056,0.00012,19.74802]
[1779889181176,39.53,74834.58,0.0,0.76998,0.00012,19.77479]
[1779889183190,39.53,74850.09,0.0,0.7718,0.00012,19.69084]
[1779889184197,39.53,74858.18,0.0,0.77274,0.00012,19.64696]
[1779889186211,39.53,74855.24,0.0,0.77239,0.00012,19.66332]
[1779889187218,39.53,74862.74,0.0,0.77327,0.00012,19.62261]
[1779889188225,39.53,74871.79,0.0,0.77432,0.00012,19.57339]
[1779889190240,39.53,74879.21,0.0,0.77518,0.00012,19.53295]
[1779889191247,39.53,74870.75,0.0,0.7742,0.00012,19.57937]
[1779889192253,39.53,74858.83,0.0,0.7728,0.00012,19.64452]
[1779889193260,39.53,74851.17,0.0,0.7719,0.00012,19.68626]
[1779889194268,39.54,74841.71,0.0,0.77079,0.00012,19.73765]
[1779889196285,39.54,74835.36,0.0,0.77004,0.00012,19.77209]
[1779889197292,39.54,74829.96,0.0,0.7694,0.00012,19.80149]
[1779889201344,39.54,74815.85,0.0,0.76771,0.00012,19.87828]
[1779889202713,39.54,74815.85,0.0,0.76771,0.00012,19.87828]
[1779889202760,39.54,74819.69,0.0,0.76816,0.00012,19.85769]
[1779889203359,39.54,74831.96,0.0,0.76961,0.00012,19.79149]
[1779889204366,39.54,74837.22,0.0,0.77023,0.00012,19.76313]
[1779889205568,39.54,74837.22,0.0,0.77023,0.00012,19.76313]
[1779889206380,39.54,74831.81,0.0,0.76959,0.00012,19.79245]
[1779889208394,39.54,74823.25,0.0,0.76857,0.00012,19.83903]
[1779889210803,39.54,74817.96,0.0,0.76794,0.00012,19.86779]
[1779889212422,39.54,74810.4,0.0,0.76704,0.00012,19.90865]
[1779889214436,39.54,74807.75,0.0,0.76672,0.00012,19.92297]
[1779889219471,39.55,74805.82,0.0,0.76648,0.00012,19.93388]
[1779889220478,39.55,74792.44,0.0,0.76489,0.00012,20.00566]
[1779889221485,39.55,74790.03,0.0,0.76459,0.00012,20.01867]
[1779889222492,39.55,74798.62,0.0,0.76562,0.00012,19.97284]
[1779889224506,39.55,74805.27,0.0,0.76641,0.00012,19.93737]
[1779889229554,39.55,74839.47,0.0,0.77044,0.00012,19.75351]
[1779889229913,39.55,74839.47,0.0,0.77044,0.00012,19.75351]
[1779889231570,39.55,74839.99,0.0,0.77053,0.00012,19.74694]
[1779889232668,39.55,74839.99,0.0,0.77053,0.00012,19.74694]
[1779889232726,39.55,74845.26,0.0,0.77115,0.00012,19.71832]
[1779889234740,39.55,74849.42,0.0,0.77164,0.00012,19.69573]
[1779889234814,39.55,74850.04,0.0,0.77172,0.00012,19.69236]
[1779889235597,39.55,74841.31,0.0,0.77069,0.00012,19.7398]
[1779889237611,39.55,74839.02,0.0,0.77042,0.00012,19.75227]
[1779889240632,39.55,74833.74,0.0,0.76979,0.00012,19.78103]
[1779889241639,39.55,74814.42,0.0,0.7675,0.00012,19.8852]
[1779889242652,39.55,74808.21,0.0,0.76677,0.00012,19.91857]
[1779889245669,39.55,74789.26,0.0,0.7645,0.00012,20.02017]
[1779889246676,39.55,74782.59,0.0,0.76371,0.00012,20.05575]
[1779889247683,39.55,74778.16,0.0,0.76317,0.00012,20.07939]
[1779889249703,39.55,74785.1,0.0,0.764,0.00012,20.04251]
[1779889251720,39.55,74791.59,0.0,0.76478,0.00012,20.00792]
[1779889256757,39.55,74798.89,0.0,0.76565,0.00012,19.96895]
[1779889258771,39.55,74806.05,0.0,0.7665,0.00012,19.93066]
[1779889263808,39.55,74807.49,0.0,0.76666,0.00012,19.92327]
[1779889266515,39.55,74809.72,0.0,0.76693,0.00012,19.91144]
[1779889266836,39.55,74824.83,0.0,0.76872,0.00012,19.8302]
[1779889267842,39.55,74832.1,0.0,0.76958,0.00012,19.79086]
[1779889269863,39.55,74829.83,0.0,0.76931,0.00012,19.80312]
[1779889269870,39.55,74817.27,0.0,0.76782,0.00012,19.87081]
[1779889270875,39.55,74811.66,0.0,0.76716,0.00012,19.90099]
[1779889271742,39.55,74811.66,0.0,0.76716,0.00012,19.90099]
[1779889271881,39.55,74804.6,0.0,0.76632,0.00012,19.93888]
[1779889273901,39.55,74795.08,0.0,0.76518,0.00012,19.98991]
[1779889275739,39.55,74793.68,0.0,0.76501,0.00012,19.9974]
[1779889275924,39.55,74798.37,0.0,0.76558,0.00012,19.97226]
[1779889277939,39.55,74791.54,0.0,0.76476,0.00012,20.00894]
[1779889281985,39.55,74804.73,0.0,0.76633,0.00012,19.93835]
[1779889282993,39.55,74817.07,0.0,0.7678,0.00012,19.87202]
[1779889283999,39.55,74834.2,0.0,0.76982,0.00012,19.77962]
[1779889285019,39.55,74843.98,0.0,0.77098,0.00012,19.72663]
[1779889286013,39.55,74840.46,0.0,0.77056,0.00012,19.7457]
[1779889287020,39.55,74830.62,0.0,0.7694,0.00012,19.79895]
[1779889290047,39.55,74814.06,0.0,0.76744,0.00012,19.88822]
[1779889291054,39.55,74812.52,0.0,0.76728,0.00012,19.8927]
[1779889295082,39.56,74796.88,0.0,0.76542,0.00012,19.97678]
[1779889296089,39.56,74794.18,0.0,0.76509,0.00012,19.99126]
[1779889297096,39.56,74800.54,0.0,0.76585,0.00012,19.95725]
[1779889299610,39.56,74804.65,0.0,0.76634,0.00012,19.93529]
[1779889299708,39.56,74812.49,0.0,0.76727,0.00012,19.89329]
[1779889305046,39.56,74812.44,0.0,0.76726,0.00012,19.89392]
[1779889305155,39.56,74814.77,0.0,0.76753,0.00012,19.88145]
[1779889310190,39.56,74811.86,0.0,0.76718,0.00012,19.89728]
[1779889311197,39.56,74801.61,0.0,0.76596,0.00012,19.95232]
[1779889312204,39.56,74802.12,0.0,0.76602,0.00012,19.94956]
[1779889314223,39.56,74806.86,0.0,0.76659,0.00012,19.92412]
[1779889318251,39.56,74813.94,0.0,0.76743,0.00012,19.88616]
[1779889319258,39.56,74805.53,0.0,0.76643,0.00012,19.93137]
[1779889320265,39.56,74799.69,0.0,0.76573,0.00012,19.96266]
[1779889322280,39.56,74794.95,0.0,0.76516,0.00012,19.98822]
[1779889323300,39.56,74802.39,0.0,0.76605,0.00012,19.94842]
[1779889327648,39.56,74810.71,0.0,0.76704,0.00012,19.90384]
[1779889329341,39.56,74795.5,0.0,0.76523,0.00012,19.98539]
[1779889330348,39.56,74791.1,0.0,0.7647,0.00012,20.00889]
[1779889332362,39.56,74797.61,0.0,0.76548,0.00012,19.97401]
[1779889337397,39.56,74800.91,0.0,0.76588,0.00012,19.95622]
[1779889340429,39.56,74811.91,0.0,0.76719,0.00012,19.8971]
[1779889341434,39.56,74822.8,0.0,0.76848,0.00012,19.83844]
[1779889342445,39.56,74824.63,0.0,0.7687,0.00012,19.82859]
[1779889343449,39.56,74819.46,0.0,0.76808,0.00012,19.85654]
[1779889345464,39.56,74805.95,0.0,0.76648,0.00012,19.92922]
[1779889347478,39.56,74809.72,0.0,0.76693,0.00012,19.90891]
[1779889349495,39.56,74802.65,0.0,0.76609,0.00012,19.94682]
[1779889351298,39.56,74798.04,0.0,0.76554,0.00012,19.97148]
[1779889351510,39.56,74793.62,0.0,0.76504,0.00012,19.99136]
[1779889353524,39.56,74793.42,0.0,0.76501,0.00012,19.99238]
[1779889353574,39.56,74789.63,0.0,0.76456,0.00012,20.01263]
[1779889355537,39.56,74800.74,0.0,0.7659,0.00012,19.95266]
[1779889356545,39.56,74809.49,0.0,0.76694,0.00012,19.9057]
[1779889358558,39.56,74815.41,0.0,0.76764,0.00012,19.87385]
[1779889360572,39.56,74827.69,0.0,0.7691,0.00012,19.80774]
[1779889361579,39.56,74831.58,0.0,0.76955,0.00012,19.78678]
[1779889363594,39.56,74837.27,0.0,0.77023,0.00012,19.75599]
[1779889364600,39.56,74852.54,0.0,0.77202,0.00012,19.67322]
[1779889365607,39.56,74863.35,0.0,0.77329,0.00012,19.61444]
[1779889366636,39.56,74865.69,0.0,0.77356,0.00012,19.60173]
[1779889370805,39.56,74857.55,0.0,0.7726,0.00012,19.64626]
[1779889371653,39.56,74847.12,0.0,0.77138,0.00012,19.70295]
[1779889372660,39.56,74840.35,0.0,0.77058,0.00012,19.73962]
[1779889374675,39.56,74829.16,0.0,0.76926,0.00012,19.80016]
[1779889375682,39.56,74818.74,0.0,0.76803,0.00012,19.85635]
[1779889376689,39.56,74817.85,0.0,0.76792,0.00012,19.8611]
[1779889381725,39.56,74818.49,0.0,0.76801,0.00012,19.85743]
[1779889383740,39.56,74824.52,0.0,0.76872,0.00012,19.82486]
[1779889385755,39.56,74819.76,0.0,0.76816,0.00012,19.85059]
[1779889390790,39.56,74825.62,0.0,0.76885,0.00012,19.81906]
[1779889391797,39.56,74834.26,0.0,0.76987,0.00012,19.77242]
[1779889392804,39.56,74829.44,0.0,0.7693,0.00012,19.79853]
[1779889394821,39.56,74820.62,0.0,0.76825,0.00012,19.84616]
[1779889397842,39.56,74826.25,0.0,0.76892,0.00012,19.8158]
[1779889398849,39.56,74832.37,0.0,0.76964,0.00012,19.78278]
[1779889400869,39.56,74814.69,0.0,0.76755,0.00012,19.87825]
[1779889401876,39.56,74808.28,0.0,0.76679,0.00012,19.91271]
[1779889402883,39.56,74814.76,0.0,0.76755,0.00012,19.87795]
[1779889405904,39.56,74820.61,0.0,0.76824,0.00012,19.84669]
[1779889408942,39.56,74811.63,0.0,0.76717,0.00012,19.89514]
[1779889409950,39.56,74807.68,0.0,0.7667,0.00012,19.91642]
[1779889410956,39.56,74794.48,0.0,0.76513,0.00012,19.98717]
[1779889411964,39.56,74797.22,0.0,0.76548,0.00012,19.96888]
[1779889417001,39.56,74799.28,0.0,0.76571,0.00012,19.95844]
[1779889419017,39.56,74789.71,0.0,0.76457,0.00012,20.00991]
[1779889420025,39.57,74783.38,0.0,0.76381,0.00012,20.04378]
[1779889423046,39.57,74788.41,0.0,0.7644,0.00012,20.01717]
[1779889427074,39.57,74781.89,0.0,0.76362,0.00012,20.05226]
[1779889431102,39.57,74769.9,0.0,0.76217,0.00012,20.11623]
[1779889432109,39.57,74760.91,0.0,0.76108,0.00012,20.16438]
[1779889433139,39.57,74756.15,0.0,0.76049,0.00012,20.19006]
[1779889434131,39.57,74749.22,0.0,0.75965,0.00012,20.2271]
[1779889436149,39.58,74750.97,0.0,0.75984,0.00012,20.21867]
[1779889438736,39.58,74763.78,0.0,0.76138,0.00012,20.15135]
[1779889440335,39.58,74770.1,0.0,0.76213,0.00012,20.11824]
[1779889441427,39.58,74772.39,0.0,0.7624,0.00012,20.10644]
[1779889445477,39.59,74799.13,0.0,0.76556,0.00012,19.96543]
[1779889446514,39.59,74809.74,0.0,0.76683,0.00012,19.9086]
[1779889447506,39.59,74799.18,0.0,0.76557,0.00012,19.96521]
[1779889449525,39.59,74804.87,0.0,0.76624,0.00012,19.93486]
[1779889450535,39.59,74799.07,0.0,0.76555,0.00012,19.96607]
[1779889453559,39.59,74804.15,0.0,0.76615,0.00012,19.93909]
[1779889456580,39.59,74809.36,0.0,0.76677,0.00012,19.91136]
[1779889461620,39.59,74809.42,0.0,0.76677,0.00012,19.91114]
[1779889463643,39.59,74803.42,0.0,0.76606,0.00012,19.94327]
[1779889466661,39.59,74793.17,0.0,0.76484,0.00012,19.99794]
[1779889469684,39.59,74798.68,0.0,0.7655,0.00012,19.96825]
[1779889472712,39.59,74793.92,0.0,0.76497,0.00012,19.98972]
[1779889473727,39.59,74782.45,0.0,0.7636,0.00012,20.05084]
[1779889475741,39.59,74773.74,0.0,0.76255,0.00012,20.09725]
[1779889478762,39.59,74790.04,0.0,0.7645,0.00012,20.01041]
[1779889479769,39.59,74797.06,0.0,0.76534,0.00012,19.97281]
[1779889480776,39.59,74792.3,0.0,0.76478,0.00012,19.9982]
[1779889484809,39.59,74799.95,0.0,0.76569,0.00012,19.95717]
[1779889486823,39.59,74808.64,0.0,0.76673,0.00012,19.91061]
[1779889488191,39.59,74808.64,0.0,0.76673,0.00012,19.91061]
[1779889488282,39.59,74808.71,0.0,0.76673,0.00012,19.91032]
[1779889488838,39.59,74816.49,0.0,0.76766,0.00012,19.86855]
[1779889489845,39.59,74822.78,0.0,0.7684,0.00012,19.83471]
[1779889491476,39.59,74822.78,0.0,0.7684,0.00012,19.83471]
[1779889491861,39.59,74826.69,0.0,0.76886,0.00012,19.81357]
[1779889493893,39.59,74799.18,0.0,0.7656,0.00012,19.96129]
[1779889494907,39.59,74786.05,0.0,0.76403,0.00012,20.03156]
[1779889495910,39.59,74796.83,0.0,0.76531,0.00012,19.97416]
[1779889496917,39.59,74802.9,0.0,0.76604,0.00012,19.94165]
[1779889497924,39.59,74806.27,0.0,0.76644,0.00012,19.92368]
[1779889502961,39.59,74807.07,0.0,0.76653,0.00012,19.91926]
[1779889508008,39.59,74805.79,0.0,0.76638,0.00012,19.92604]
[1779889509010,39.59,74797.98,0.0,0.76545,0.00012,19.96782]
[1779889510017,39.59,74793.09,0.0,0.76487,0.00012,19.99387]
[1779889512046,39.59,74778.77,0.0,0.76316,0.00012,20.07006]
[1779889513049,39.59,74785.58,0.0,0.76398,0.00012,20.03377]
[1779889514059,39.59,74792.53,0.0,0.76481,0.00012,19.99673]
[1779889515068,39.59,74797.21,0.0,0.76537,0.00012,19.97171]
[1779889517084,39.59,74792.36,0.0,0.76479,0.00012,19.99768]
[1779889518229,39.59,74786.59,0.0,0.7641,0.00012,20.02849]
[1779889521110,39.59,74793.63,0.0,0.76494,0.00012,19.99082]
[1779889522118,39.59,74802.92,0.0,0.76605,0.00012,19.94111]
[1779889525150,39.59,74808.18,0.0,0.76667,0.00012,19.91295]
[1779889529178,39.59,74816.98,0.0,0.76771,0.00012,19.86591]
[1779889530185,39.59,74831.69,0.0,0.76945,0.00012,19.78668]
[1779889531197,39.59,74839.57,0.0,0.77041,0.00012,19.74018]
[1779889533209,39.59,74823.56,0.0,0.76852,0.00012,19.82663]
[1779889534216,39.59,74817.17,0.0,0.76776,0.00012,19.86108]
[1779889536230,39.59,74833.47,0.0,0.76969,0.00012,19.77327]
[1779889537237,39.59,74836.46,0.0,0.77005,0.00012,19.75699]
[1779889538245,39.59,74848.02,0.0,0.77141,0.00012,19.69429]
[1779889539251,39.59,74850.53,0.0,0.7717,0.00012,19.68066]
[1779889544294,39.59,74853.04,0.0,0.772,0.00012,19.66703]
[1779889546308,39.59,74863.63,0.0,0.77324,0.00012,19.60953]
[1779889549330,39.59,74853.96,0.0,0.7721,0.00012,19.66227]
[1779889553357,39.59,74864.15,0.0,0.77329,0.00012,19.60699]
[1779889555371,39.59,74867.89,0.0,0.77373,0.00012,19.58672]
[1779889558392,39.59,74863.24,0.0,0.77318,0.00012,19.61222]
[1779889563458,39.59,74845.41,0.0,0.77109,0.00012,19.70911]
[1779889564044,39.59,74845.41,0.0,0.77109,0.00012,19.70911]
[1779889564439,39.59,74829.24,0.0,0.76918,0.00012,19.79652]
[1779889565449,39.59,74818.2,0.0,0.76788,0.00012,19.85588]
[1779889566454,39.59,74812.14,0.0,0.76716,0.00012,19.88848]
[1779889566997,39.59,74812.14,0.0,0.76716,0.00012,19.88848]
[1779889568494,39.59,74819.72,0.0,0.76806,0.00012,19.84776]
[1779889568866,39.59,74819.72,0.0,0.76806,0.00012,19.84776]
[1779889569488,39.59,74829.21,0.0,0.76918,0.00012,19.7966]
[1779889570495,39.59,74828.47,0.0,0.76909,0.00012,19.8006]
[1779889571502,39.59,74821.42,0.0,0.76826,0.00012,19.83869]
[1779889572175,39.59,74821.42,0.0,0.76826,0.00012,19.83869]
[1779889572509,39.59,74815.0,0.0,0.7675,0.00012,19.87328]
[1779889573516,39.59,74821.64,0.0,0.76828,0.00012,19.8376]
[1779889574230,39.59,74821.64,0.0,0.76828,0.00012,19.8376]
[1779889574523,39.59,74820.43,0.0,0.76814,0.00012,19.84417]
[1779889576228,39.59,74816.91,0.0,0.76772,0.00012,19.86315]
[1779889576537,39.59,74811.81,0.0,0.76711,0.00012,19.89058]
[1779889581573,39.59,74804.02,0.0,0.76619,0.00012,19.9324]
[1779889584594,39.59,74812.78,0.0,0.76723,0.00012,19.88533]
[1779889585601,39.59,74819.67,0.0,0.76805,0.00012,19.84831]
[1779889587615,39.59,74812.1,0.0,0.76715,0.00012,19.88911]
[1779889588622,39.59,74807.13,0.0,0.76655,0.00012,19.91579]
[1779889591643,39.59,74813.81,0.0,0.76738,0.00012,19.87616]
[1779889596318,39.59,74811.07,0.0,0.76705,0.00012,19.89097]
[1779889596393,39.59,74811.07,0.0,0.76705,0.00012,19.89097]
[1779889596471,39.59,74811.07,0.0,0.76705,0.00012,19.89097]
[1779889600710,39.59,74800.4,0.0,0.76578,0.00012,19.94829]
[1779889601714,39.59,74788.42,0.0,0.76435,0.00012,20.01223]
[1779889602721,39.59,74780.97,0.0,0.76346,0.00012,20.05189]
[1779889604735,39.59,74764.66,0.0,0.7615,0.00012,20.1385]
[1779889605742,39.59,74761.38,0.0,0.7611,0.00012,20.15578]
[1779889606748,39.59,74756.46,0.0,0.7605,0.00012,20.1822]
[1779889611787,39.6,74766.05,0.0,0.76162,0.00012,20.13307]
[1779889612794,39.6,74770.33,0.0,0.76213,0.00012,20.11077]
[1779889615815,39.6,74777.75,0.0,0.76301,0.00012,20.07174]
[1779889619847,39.6,74770.47,0.0,0.76214,0.00012,20.11038]
[1779889621861,39.61,74777.25,0.0,0.76293,0.00012,20.07522]
[1779889623879,39.61,74797.05,0.0,0.7653,0.00012,19.96971]
[1779889624885,39.61,74798.8,0.0,0.76551,0.00012,19.96039]
[1779889625892,39.61,74805.99,0.0,0.76637,0.00012,19.92196]
[1779889629921,39.61,74801.65,0.0,0.76584,0.00012,19.94543]
[1779889630934,39.61,74791.44,0.0,0.76463,0.00012,19.99997]
[1779889632947,39.61,74793.97,0.0,0.76493,0.00012,19.98645]
[1779889633954,39.61,74788.6,0.0,0.76429,0.00012,20.01515]
[1779889634961,39.61,74783.91,0.0,0.76372,0.00012,20.04014]
[1779889635968,39.61,74778.52,0.0,0.76308,0.00012,20.0688]
[1779889637982,39.61,74767.76,0.0,0.76179,0.00012,20.12584]
[1779889638989,39.61,74758.68,0.0,0.76069,0.00012,20.17409]
[1779889641004,39.61,74756.88,0.0,0.76047,0.00012,20.18392]
[1779889642010,39.61,74763.28,0.0,0.76123,0.00012,20.15025]
[1779889643017,39.61,74768.22,0.0,0.76182,0.00012,20.12431]
[1779889645031,39.61,74774.38,0.0,0.76256,0.00012,20.0918]
[1779889647046,39.61,74779.72,0.0,0.7632,0.00012,20.06343]
[1779889648072,39.61,74784.75,0.0,0.7638,0.00012,20.0367]
[1779889653109,39.61,74790.37,0.0,0.7645,0.00012,20.00286]
[1779889657236,39.61,74785.62,0.0,0.76395,0.00012,20.02765]
[1779889661403,39.61,74786.08,0.0,0.76401,0.00012,20.02503]
[1779889661449,39.61,74786.08,0.0,0.76401,0.00012,20.02503]
[1779889661472,39.61,74786.08,0.0,0.76401,0.00012,20.02503]
[1779889663581,39.61,74785.18,0.0,0.7639,0.00012,20.02971]
[1779889663633,39.61,74785.18,0.0,0.7639,0.00012,20.02971]
[1779889663732,39.61,74785.18,0.0,0.7639,0.00012,20.02971]
[1779889665195,39.61,74778.67,0.0,0.76313,0.00012,20.06415]
[1779889670233,39.61,74780.09,0.0,0.7633,0.00012,20.05631]
[1779889671240,39.61,74786.69,0.0,0.76409,0.00012,20.02115]
[1779889672247,39.61,74791.74,0.0,0.7647,0.00012,19.99416]
[1779889675268,39.6,74805.46,0.0,0.76634,0.00012,19.9207]
[1779889676275,39.6,74808.62,0.0,0.76671,0.00012,19.90365]
[1779889677282,39.6,74803.11,0.0,0.76606,0.00012,19.93306]
[1779889679296,39.6,74797.83,0.0,0.76543,0.00012,19.96134]
[1779889682333,39.6,74815.09,0.0,0.76749,0.00012,19.86864]
[1779889683340,39.6,74841.7,0.0,0.77064,0.00012,19.72506]
[1779889684352,39.6,74844.9,0.0,0.77102,0.00012,19.70751]
[1779889685359,39.6,74845.15,0.0,0.77105,0.00012,19.70608]
[1779889687390,39.6,74851.11,0.0,0.77175,0.00012,19.67368]
[1779889688388,39.6,74858.15,0.0,0.77258,0.00012,19.63542]
[1779889690403,39.6,74851.32,0.0,0.77178,0.00012,19.67241]
[1779889695438,39.6,74850.75,0.0,0.77172,0.00012,19.67524]
[1779889700473,39.6,74854.16,0.0,0.77212,0.00012,19.6564]
[1779889701480,39.6,74859.21,0.0,0.77272,0.00012,19.62892]
[1779889703494,39.6,74867.25,0.0,0.77366,0.00012,19.58503]
[1779889705508,39.6,74869.17,0.0,0.77389,0.00012,19.57445]
[1779889707522,39.6,74862.09,0.0,0.77306,0.00012,19.61305]
[1779889712558,39.6,74860.88,0.0,0.77294,0.00012,19.61585]
[1779889713903,39.6,74860.87,0.0,0.77294,0.00012,19.6159]
[1779889713970,39.6,74860.87,0.0,0.77294,0.00012,19.6159]
[1779889713994,39.6,74860.87,0.0,0.77294,0.00012,19.6159]
[1779889714257,39.6,74860.87,0.0,0.77294,0.00012,19.6159]
[1779889714468,39.6,74860.87,0.0,0.77294,0.00012,19.6159]
[1779889714976,39.6,74858.91,0.0,0.77271,0.00012,19.62655]
[1779889715580,39.6,74856.99,0.0,0.77249,0.00012,19.63697]
[1779889720614,39.6,74851.7,0.0,0.77187,0.00012,19.6655]
[1779889721621,39.6,74844.82,0.0,0.77106,0.00012,19.70277]
[1779889723635,39.6,74845.14,0.0,0.7711,0.00012,19.70088]
[1779889726656,39.59,74836.44,0.0,0.77008,0.00012,19.74776]
[1779889728188,39.59,74837.97,0.0,0.77026,0.00012,19.73946]
[1779889728226,39.59,74837.97,0.0,0.77026,0.00012,19.73946]
[1779889728375,39.59,74837.97,0.0,0.77026,0.00012,19.73946]
[1779889728724,39.59,74837.97,0.0,0.77026,0.00012,19.73946]
[1779889728968,39.59,74838.17,0.0,0.77029,0.00012,19.73837]
[1779889730684,39.59,74843.95,0.0,0.77097,0.00012,19.70707]
[1779889732698,39.59,74850.87,0.0,0.77178,0.00012,19.66955]
[1779889734714,39.59,74856.77,0.0,0.77248,0.00012,19.63749]
[1779889739750,39.59,74858.94,0.0,0.77273,0.00012,19.62571]
[1779889743881,39.59,74856.96,0.0,0.7725,0.00012,19.6365]
[1779889743942,39.59,74856.96,0.0,0.7725,0.00012,19.6365]
[1779889743995,39.59,74856.96,0.0,0.7725,0.00012,19.6365]
[1779889749825,39.59,74852.06,0.0,0.77192,0.00012,19.66307]
[1779889751285,39.59,74852.18,0.0,0.77194,0.00012,19.66239]
[1779889751423,39.59,74852.18,0.0,0.77194,0.00012,19.66239]
[1779889751469,39.59,74852.18,0.0,0.77194,0.00012,19.66239]
[1779889751839,39.59,74852.56,0.0,0.77198,0.00012,19.66031]
[1779889752380,39.59,74852.56,0.0,0.77198,0.00012,19.66031]
[1779889752431,39.59,74852.56,0.0,0.77198,0.00012,19.66031]
[1779889752472,39.59,74852.56,0.0,0.77198,0.00012,19.66031]
[1779889757884,39.59,74855.76,0.0,0.77236,0.00012,19.64283]
[1779889758891,39.59,74861.81,0.0,0.77307,0.00012,19.60994]
[1779889760905,39.59,74850.63,0.0,0.77176,0.00012,19.67076]
[1779889761913,39.59,74835.86,0.0,0.77002,0.00012,19.75067]
[1779889762920,39.59,74833.35,0.0,0.76972,0.00012,19.76416]
[1779889764535,39.59,74833.35,0.0,0.76972,0.00012,19.76416]
[1779889767231,39.59,74832.81,0.0,0.76967,0.00012,19.76684]
[1779889769598,39.59,74837.44,0.0,0.77022,0.00012,19.74169]
[1779889770976,39.59,74843.08,0.0,0.77088,0.00012,19.71098]
[1779889771983,39.59,74835.58,0.0,0.77003,0.00012,19.74782]
[1779889773713,39.59,74835.58,0.0,0.77003,0.00012,19.74782]
[1779889773723,39.59,74835.58,0.0,0.77003,0.00012,19.74782]
[1779889773814,39.59,74827.91,0.0,0.76912,0.00012,19.78909]
[1779889773970,39.59,74827.91,0.0,0.76912,0.00012,19.78909]
[1779889776013,39.59,74816.56,0.0,0.76778,0.00012,19.85003]
[1779889777019,39.59,74804.85,0.0,0.76639,0.00012,19.91279]
[1779889778026,39.59,74799.5,0.0,0.76576,0.00012,19.94141]
[1779889779033,39.59,74794.13,0.0,0.76512,0.00012,19.97011]
[1779889782059,39.59,74799.49,0.0,0.76576,0.00012,19.94104]
[1779889784073,39.59,74810.42,0.0,0.76707,0.00012,19.88217]
[1779889785080,39.59,74815.56,0.0,0.76769,0.00012,19.8544]
[1779889790115,39.58,74814.08,0.0,0.76752,0.00012,19.86168]
[1779889791122,39.58,74802.2,0.0,0.76611,0.00012,19.92527]
[1779889792129,39.58,74802.34,0.0,0.76613,0.00012,19.92438]
[1779889794143,39.58,74811.55,0.0,0.76723,0.00012,19.87473]
[1779889795150,39.58,74805.22,0.0,0.76649,0.00012,19.90854]
[1779889797463,39.58,74802.71,0.0,0.76619,0.00012,19.92192]
[1779889797471,39.58,74802.71,0.0,0.76619,0.00012,19.92192]
[1779889800728,39.58,74800.07,0.0,0.76588,0.00012,19.93574]
[1779889802202,39.58,74813.31,0.0,0.76746,0.00012,19.86438]
[1779889803209,39.58,74818.59,0.0,0.76809,0.00012,19.83593]
[1779889804216,39.58,74823.48,0.0,0.76867,0.00012,19.80958]
[1779889805977,39.58,74822.59,0.0,0.76857,0.00012,19.81431]
[1779889806029,39.58,74822.59,0.0,0.76857,0.00012,19.81431]
[1779889806219,39.58,74822.59,0.0,0.76857,0.00012,19.81431]
[1779889807256,39.58,74829.56,0.0,0.76939,0.00012,19.77657]
[1779889809257,39.58,74836.96,0.0,0.77027,0.00012,19.73636]
[1779889812281,39.58,74822.84,0.0,0.76861,0.00012,19.81237]
[1779889813287,39.58,74818.71,0.0,0.76812,0.00012,19.83456]
[1779889815330,39.57,74800.12,0.0,0.76591,0.00012,19.93419]
[1779889817039,39.57,74800.12,0.0,0.76591,0.00012,19.93419]
[1779889816309,39.57,74771.1,0.0,0.76244,0.00012,20.08894]
[1779889817669,39.57,74766.03,0.0,0.76183,0.00012,20.11584]
[1779889819081,39.57,74766.03,0.0,0.76183,0.00012,20.11584]
[1779889819441,39.57,74759.98,0.0,0.7611,0.00012,20.1478]
[1779889821467,39.57,74755.15,0.0,0.76052,0.00012,20.17325]
[1779889823472,39.58,74752.72,0.0,0.76022,0.00012,20.18637]
[1779889827346,39.58,74750.95,0.0,0.76,0.00012,20.19589]
[1779889831134,39.58,74755.9,0.0,0.7606,0.00012,20.16986]
[1779889831529,39.58,74765.84,0.0,0.76183,0.00012,20.11342]
[1779889832536,39.58,74780.03,0.0,0.76353,0.00012,20.03803]
[1779889833543,39.58,74790.56,0.0,0.76479,0.00012,19.98183]
[1779889834553,39.58,74787.85,0.0,0.76447,0.00012,19.99635]
[1779889835557,39.58,74780.62,0.0,0.7636,0.00012,20.03493]
[1779889840592,39.58,74783.19,0.0,0.7639,0.00012,20.0215]
[1779889841599,39.58,74789.94,0.0,0.76471,0.00012,19.98551]
[1779889844620,39.58,74794.68,0.0,0.76527,0.00012,19.96037]
[1779889846561,39.58,74798.0,0.0,0.76567,0.00012,19.9426]
[1779889846721,39.58,74798.0,0.0,0.76567,0.00012,19.9426]
[1779889850471,39.58,74797.1,0.0,0.76556,0.00012,19.94739]
[1779889850519,39.58,74797.1,0.0,0.76556,0.00012,19.94739]
[1779889850679,39.58,74797.1,0.0,0.76556,0.00012,19.94739]
[1779889851677,39.58,74808.92,0.0,0.76697,0.00012,19.88394]
[1779889852683,39.58,74816.31,0.0,0.76785,0.00012,19.84418]
[1779889857721,39.58,74821.29,0.0,0.76845,0.00012,19.81717]
[1779889858728,39.58,74837.51,0.0,0.77036,0.00012,19.72956]
[1779889859736,39.58,74846.74,0.0,0.77145,0.00012,19.67947]
[1779889861751,39.58,74847.26,0.0,0.77152,0.00012,19.67658]
[1779889866786,39.57,74849.45,0.0,0.77178,0.00012,19.66424]
[1779889870587,39.57,74849.6,0.0,0.77181,0.00012,19.66289]
[1779889870725,39.57,74849.6,0.0,0.77181,0.00012,19.66289]
[1779889870942,39.57,74849.6,0.0,0.77181,0.00012,19.66289]
[1779889872980,39.57,74852.04,0.0,0.77211,0.00012,19.64927]
[1779889875858,39.57,74862.87,0.0,0.77339,0.00012,19.58979]
[1779889876865,39.57,74854.67,0.0,0.77243,0.00012,19.63426]
[1779889877872,39.57,74848.73,0.0,0.77173,0.00012,19.66653]
[1779889879617,39.57,74847.26,0.0,0.77156,0.00012,19.67453]
[1779889879676,39.57,74847.26,0.0,0.77156,0.00012,19.67453]
[1779889879723,39.57,74847.26,0.0,0.77156,0.00012,19.67453]
[1779889884961,39.57,74847.45,0.0,0.77158,0.00012,19.67341]
[1779889885163,39.57,74847.45,0.0,0.77158,0.00012,19.67341]
[1779889885215,39.57,74847.45,0.0,0.77158,0.00012,19.67341]
[1779889885468,39.57,74847.45,0.0,0.77158,0.00012,19.67341]
[1779889886977,39.57,74834.24,0.0,0.77003,0.00012,19.74493]
[1779889887983,39.57,74817.51,0.0,0.76805,0.00012,19.83515]
[1779889888990,39.57,74818.36,0.0,0.76815,0.00012,19.83046]
[1779889889997,39.57,74828.03,0.0,0.7693,0.00012,19.77833]
[1779889891004,39.57,74835.89,0.0,0.77025,0.00012,19.73193]
[1779889892402,39.57,74837.13,0.0,0.7704,0.00012,19.72523]
[1779889892453,39.57,74837.13,0.0,0.7704,0.00012,19.72523]
[1779889892470,39.57,74837.13,0.0,0.7704,0.00012,19.72523]
[1779889895967,39.57,74839.52,0.0,0.77068,0.00012,19.71234]
[1779889896015,39.57,74839.52,0.0,0.77068,0.00012,19.71234]
[1779889896039,39.57,74839.93,0.0,0.77073,0.00012,19.71014]
[1779889896217,39.57,74839.93,0.0,0.77073,0.00012,19.71014]
[1779889898223,39.57,74837.87,0.0,0.77049,0.00012,19.72114]
[1779889898299,39.57,74837.87,0.0,0.77049,0.00012,19.72114]
[1779889898477,39.57,74837.87,0.0,0.77049,0.00012,19.72114]
[1779889901074,39.57,74849.03,0.0,0.77181,0.00012,19.66046]
[1779889902889,39.57,74852.36,0.0,0.7722,0.00012,19.64236]
[1779889902940,39.57,74852.36,0.0,0.7722,0.00012,19.64236]
[1779889902993,39.57,74852.36,0.0,0.7722,0.00012,19.64236]
[1779889904095,39.57,74863.36,0.0,0.77349,0.00012,19.58253]
[1779889905102,39.56,74875.54,0.0,0.77492,0.00012,19.51575]
[1779889906109,39.56,74874.65,0.0,0.77481,0.00012,19.52054]
[1779889909129,39.56,74882.83,0.0,0.77577,0.00012,19.4755]
[1779889910137,39.56,74890.17,0.0,0.77663,0.00012,19.43509]
[1779889911144,39.56,74898.55,0.0,0.7776,0.00012,19.38893]
[1779889912150,39.56,74903.8,0.0,0.77821,0.00012,19.35996]
[1779889917186,39.56,74894.5,0.0,0.77714,0.00012,19.41066]
[1779889918193,39.56,74884.61,0.0,0.776,0.00012,19.46488]
[1779889919200,39.56,74885.43,0.0,0.77609,0.00012,19.46029]
[1779889922805,39.56,74887.5,0.0,0.77634,0.00012,19.44886]
[1779889922859,39.56,74887.5,0.0,0.77634,0.00012,19.44886]
[1779889922968,39.56,74887.5,0.0,0.77634,0.00012,19.44886]
[1779889926250,39.56,74896.78,0.0,0.77742,0.00012,19.3976]
[1779889928378,39.56,74900.21,0.0,0.77782,0.00012,19.37864]
[1779889928430,39.56,74900.21,0.0,0.77782,0.00012,19.37864]
[1779889928479,39.56,74900.44,0.0,0.77785,0.00012,19.37729]
[1779889929271,39.56,74899.55,0.0,0.77774,0.00012,19.38209]
[1779889930278,39.56,74900.43,0.0,0.77785,0.00012,19.37717]
[1779889931285,39.56,74899.33,0.0,0.77772,0.00012,19.38313]
[1779889933075,39.56,74899.33,0.0,0.77772,0.00012,19.38313]
[1779889933093,39.56,74899.33,0.0,0.77772,0.00012,19.38313]
[1779889932294,39.56,74898.14,0.0,0.77758,0.00012,19.38968]
[1779889933447,39.56,74898.14,0.0,0.77758,0.00012,19.38968]
[1779889933547,39.56,74900.91,0.0,0.77791,0.00012,19.3743]
[1779889936151,39.55,74900.97,0.0,0.77792,0.00012,19.37384]
[1779889937527,39.55,74900.45,0.0,0.77786,0.00012,19.37644]
[1779889937629,39.55,74896.35,0.0,0.77739,0.00012,19.39885]
[1779889938336,39.55,74893.13,0.0,0.77702,0.00012,19.41648]
[1779889939343,39.55,74894.91,0.0,0.77723,0.00012,19.40662]
[1779889943371,39.55,74901.93,0.0,0.77805,0.00012,19.36768]
[1779889944380,39.55,74903.9,0.0,0.77828,0.00012,19.35672]
[1779889946394,39.55,74901.95,0.0,0.77806,0.00012,19.36726]
[1779889948408,39.55,74906.75,0.0,0.77861,0.00012,19.34059]
[1779889949415,39.55,74912.17,0.0,0.77924,0.00012,19.31063]
[1779889950422,39.55,74915.8,0.0,0.77966,0.00012,19.29049]
[1779889953443,39.55,74914.27,0.0,0.77952,0.00012,19.29487]
[1779889955457,39.55,74917.43,0.0,0.77989,0.00012,19.27723]
[1779889956464,39.55,74924.44,0.0,0.78069,0.00011,19.23841]
[1779889957472,39.55,74928.4,0.0,0.78115,0.00011,19.21646]
[1779889958479,39.55,74929.92,0.0,0.78132,0.00011,19.20802]
[1779889959486,39.55,74933.14,0.0,0.78169,0.00011,19.19016]
[1779889960493,39.55,74945.03,0.0,0.78305,0.00011,19.12397]
[1779889961500,39.55,74944.1,0.0,0.78295,0.00011,19.12902]
[1779889963515,39.54,74946.02,0.0,0.78318,0.00011,19.11808]
[1779889964521,39.54,74948.05,0.0,0.78341,0.00011,19.10667]
[1779889967543,39.54,74949.26,0.0,0.78355,0.00011,19.09963]
[1779889968550,39.54,74941.09,0.0,0.78262,0.00011,19.14494]
[1779889969557,39.54,74937.24,0.0,0.78219,0.00011,19.16617]
[1779889971571,39.54,74940.28,0.0,0.78254,0.00011,19.14895]
[1779889972578,39.54,74943.91,0.0,0.78296,0.00011,19.12863]
[1779889974592,39.54,74946.96,0.0,0.78331,0.00011,19.11142]
[1779889975603,39.54,74951.44,0.0,0.78382,0.00011,19.08638]
[1779889976610,39.54,74953.65,0.0,0.78408,0.00011,19.074]
[1779889977920,39.54,74953.65,0.0,0.78408,0.00011,19.074]
[1779889977930,39.54,74953.65,0.0,0.78408,0.00011,19.074]
[1779889977972,39.54,74953.65,0.0,0.78408,0.00011,19.074]
[1779889978074,39.54,74954.82,0.0,0.78421,0.00011,19.06736]
[1779889981645,39.54,74956.72,0.0,0.78443,0.00011,19.05661]
[1779889983659,39.54,74958.61,0.0,0.78465,0.00011,19.04599]
[1779889985731,39.54,74952.26,0.0,0.78393,0.00011,19.08119]
[1779889986824,39.54,74942.51,0.0,0.78282,0.00011,19.13535]
[1779889987693,39.54,74927.69,0.0,0.78113,0.00011,19.21742]
[1779889988699,39.54,74913.1,0.0,0.77945,0.00012,19.29792]
[1779889989706,39.54,74906.7,0.0,0.77872,0.00012,19.33312]
[1779889994741,39.53,74907.71,0.0,0.77885,0.00012,19.32682]
[1779889996755,39.53,74903.04,0.0,0.77831,0.00012,19.35231]
[1779889997762,39.53,74900.39,0.0,0.77801,0.00012,19.36679]
[1779890000783,39.53,74902.88,0.0,0.77831,0.00012,19.35252]
[1779890003804,39.53,74900.46,0.0,0.77804,0.00012,19.36534]
[1779890006830,39.53,74898.13,0.0,0.77778,0.00012,19.37759]
[1779890007837,39.52,74892.08,0.0,0.77708,0.00012,19.41066]
[1779890009871,39.52,74889.11,0.0,0.77675,0.00012,19.42649]
[1779890012891,39.52,74891.73,0.0,0.77709,0.00012,19.40753]
[1779890013899,39.52,74894.46,0.0,0.77742,0.00012,19.39228]
[1779890018934,39.52,74896.22,0.0,0.77764,0.00012,19.38152]
[1779890019941,39.51,74900.03,0.0,0.77809,0.00012,19.36034]
[1779890020948,39.51,74902.34,0.0,0.77836,0.00012,19.34741]
[1779890022669,39.51,74902.25,0.0,0.77835,0.00012,19.34774]
[1779890022718,39.51,74902.25,0.0,0.77835,0.00012,19.34774]
[1779890022721,39.51,74902.25,0.0,0.77835,0.00012,19.34774]
[1779890022961,39.51,74902.52,0.0,0.77838,0.00012,19.34609]
[1779890024843,39.51,74902.45,0.0,0.77838,0.00012,19.34632]
[1779890024978,39.51,74902.45,0.0,0.77838,0.00012,19.34632]
[1779890025011,39.51,74904.57,0.0,0.77863,0.00012,19.33448]
[1779890026995,39.51,74894.57,0.0,0.77747,0.00012,19.38938]
[1779890028009,39.51,74892.47,0.0,0.77723,0.00012,19.40089]
[1779890029014,39.51,74891.99,0.0,0.77718,0.00012,19.40333]
[1779890030722,39.51,74892.69,0.0,0.77726,0.00012,19.39937]
[1779890030762,39.51,74892.69,0.0,0.77726,0.00012,19.39937]
[1779890030968,39.51,74892.69,0.0,0.77726,0.00012,19.39937]
[1779890031028,39.51,74893.04,0.0,0.77731,0.00012,19.39733]
[1779890032035,39.51,74887.0,0.0,0.77661,0.00012,19.43042]
[1779890033042,39.51,74883.17,0.0,0.77616,0.00012,19.45139]
[1779890035060,39.51,74882.8,0.0,0.77612,0.00012,19.45322]
[1779890036067,39.51,74887.8,0.0,0.77671,0.00012,19.42565]
[1779890037074,39.51,74890.92,0.0,0.77707,0.00012,19.40833]
[1779890038081,39.51,74893.29,0.0,0.77735,0.00012,19.39505]
[1779890040791,39.5,74894.34,0.0,0.77748,0.00012,19.38897]
[1779890040972,39.5,74894.34,0.0,0.77748,0.00012,19.38897]
[1779890041028,39.5,74894.34,0.0,0.77748,0.00012,19.38897]
[1779890041305,39.5,74894.34,0.0,0.77748,0.00012,19.38897]
[1779890041103,39.5,74895.71,0.0,0.77764,0.00012,19.38122]
[1779890041468,39.5,74895.71,0.0,0.77764,0.00012,19.38122]
[1779890042112,39.5,74891.84,0.0,0.7772,0.00012,19.40232]
[1779890043119,39.5,74887.23,0.0,0.77667,0.00012,19.42747]
[1779890045912,39.5,74886.42,0.0,0.77658,0.00012,19.43169]
[1779890045923,39.5,74886.42,0.0,0.77658,0.00012,19.43169]
[1779890045968,39.5,74886.42,0.0,0.77658,0.00012,19.43169]
[1779890046140,39.5,74885.78,0.0,0.77651,0.00012,19.43485]
[1779890051175,39.5,74878.85,0.0,0.77572,0.00012,19.47207]
[1779890052182,39.5,74874.09,0.0,0.77517,0.00012,19.49802]
[1779890053189,39.5,74878.08,0.0,0.77564,0.00012,19.47599]
[1779890054197,39.5,74889.37,0.0,0.77696,0.00012,19.4137]
[1779890054380,39.5,74889.37,0.0,0.77696,0.00012,19.4137]
[1779890054567,39.5,74889.37,0.0,0.77696,0.00012,19.4137]
[1779890055204,39.49,74895.58,0.0,0.77768,0.00012,19.37942]
[1779890057218,39.49,74885.43,0.0,0.7765,0.00012,19.43508]
[1779890057661,39.49,74885.43,0.0,0.7765,0.00012,19.43508]
[1779890058225,39.49,74874.09,0.0,0.77519,0.00012,19.49715]
[1779890059232,39.49,74871.53,0.0,0.77489,0.00012,19.51097]
[1779890060240,39.49,74867.01,0.0,0.77436,0.00012,19.5357]
[1779890062253,39.49,74863.26,0.0,0.77393,0.00012,19.55594]
[1779890063260,39.49,74878.01,0.0,0.77566,0.00012,19.47502]
[1779890064267,39.49,74882.13,0.0,0.77614,0.00012,19.45213]
[1779890065282,39.49,74868.84,0.0,0.77459,0.00012,19.52497]
[1779890066284,39.49,74850.6,0.0,0.77246,0.00012,19.6243]
[1779890066666,39.49,74850.6,0.0,0.77246,0.00012,19.6243]
[1779890067291,39.49,74858.93,0.0,0.77344,0.00012,19.57888]
[1779890068298,39.49,74866.62,0.0,0.77435,0.00012,19.53627]
[1779890069305,39.49,74878.44,0.0,0.77573,0.00012,19.47129]
[1779890069490,39.49,74878.44,0.0,0.77573,0.00012,19.47129]
[1779890070312,39.49,74879.13,0.0,0.77582,0.00012,19.46733]
[1779890072326,39.48,74871.33,0.0,0.77494,0.00012,19.50593]
[1779890076355,39.48,74879.72,0.0,0.77594,0.00012,19.45922]
[1779890078369,39.48,74884.72,0.0,0.77652,0.00012,19.43146]
[1779890080383,39.48,74899.55,0.0,0.77826,0.00012,19.34935]
[1779890081390,39.48,74903.83,0.0,0.77875,0.00012,19.32559]
[1779890086425,39.48,74900.1,0.0,0.77833,0.00012,19.34552]
[1779890088439,39.47,74906.35,0.0,0.77907,0.00012,19.31064]
[1779890090453,39.47,74901.2,0.0,0.77848,0.00012,19.33868]
[1779890091460,39.47,74886.87,0.0,0.77682,0.00012,19.41749]
[1779890092467,39.47,74878.88,0.0,0.77589,0.00012,19.46126]
[1779890097502,39.47,74874.57,0.0,0.77541,0.00012,19.484]
[1779890099516,39.47,74870.07,0.0,0.77489,0.00012,19.50823]
[1779890101537,39.47,74857.8,0.0,0.77346,0.00012,19.57497]
[1779890102544,39.47,74852.73,0.0,0.77287,0.00012,19.60249]
[1779890107579,39.46,74848.68,0.0,0.77241,0.00012,19.62362]
[1779890112620,39.46,74850.54,0.0,0.77265,0.00012,19.61258]
[1779890113627,39.46,74855.66,0.0,0.77325,0.00012,19.58446]
[1779890115641,39.46,74861.1,0.0,0.7739,0.00012,19.55441]
[1779890120676,39.45,74856.34,0.0,0.77336,0.00012,19.57937]
[1779890125815,39.45,74853.69,0.0,0.77307,0.00012,19.593]
[1779890125852,39.45,74853.69,0.0,0.77307,0.00012,19.593]
[1779890125957,39.45,74853.69,0.0,0.77307,0.00012,19.593]
[1779890125970,39.45,74853.69,0.0,0.77307,0.00012,19.593]
[1779890125977,39.45,74853.69,0.0,0.77307,0.00012,19.593]
[1779890126021,39.45,74854.39,0.0,0.77315,0.00012,19.58897]
[1779890126644,39.45,74854.39,0.0,0.77315,0.00012,19.58897]
[1779890126730,39.45,74854.39,0.0,0.77315,0.00012,19.58897]
[1779890126745,39.45,74855.7,0.0,0.77331,0.00012,19.58161]
[1779890130746,39.44,74862.45,0.0,0.77412,0.00012,19.54383]
[1779890133769,39.44,74868.24,0.0,0.77484,0.00012,19.50757]
[1779890134788,39.44,74861.75,0.0,0.77409,0.00012,19.54289]
[1779890136796,39.44,74855.38,0.0,0.77335,0.00012,19.57727]
[1779890138048,39.44,74855.38,0.0,0.77335,0.00012,19.57727]
[1779890138102,39.44,74855.38,0.0,0.77335,0.00012,19.57727]
[1779890138139,39.44,74855.38,0.0,0.77335,0.00012,19.57727]
[1779890138162,39.44,74855.38,0.0,0.77335,0.00012,19.57727]
[1779890138220,39.44,74855.38,0.0,0.77335,0.00012,19.57727]
[1779890138295,39.44,74854.86,0.0,0.7733,0.00012,19.57969]
[1779890139816,39.44,74861.71,0.0,0.7741,0.00012,19.54203]
[1779890142839,39.43,74854.9,0.0,0.77332,0.00012,19.57848]
[1779890145433,39.43,74852.04,0.0,0.77299,0.00012,19.59379]
[1779890145440,39.43,74851.24,0.0,0.7729,0.00012,19.59783]
[1779890145471,39.43,74851.24,0.0,0.7729,0.00012,19.59783]
[1779890145575,39.43,74851.24,0.0,0.7729,0.00012,19.59783]
[1779890145627,39.43,74851.24,0.0,0.7729,0.00012,19.59783]
[1779890145718,39.43,74851.24,0.0,0.7729,0.00012,19.59783]
[1779890145861,39.43,74850.69,0.0,0.77285,0.00012,19.60052]
[1779890147747,39.43,74849.66,0.0,0.77273,0.00012,19.60583]
[1779890147798,39.43,74849.66,0.0,0.77273,0.00012,19.60583]
[1779890147970,39.43,74849.66,0.0,0.77273,0.00012,19.60583]
[1779890150939,39.43,74848.27,0.0,0.77259,0.00012,19.61255]
[1779890150944,39.43,74848.27,0.0,0.77259,0.00012,19.61255]
[1779890150972,39.43,74848.27,0.0,0.77259,0.00012,19.61255]
[1779890151150,39.43,74848.27,0.0,0.77259,0.00012,19.61255]
[1779890151210,39.43,74848.27,0.0,0.77259,0.00012,19.61255]
[1779890151220,39.43,74848.27,0.0,0.77259,0.00012,19.61255]
[1779890151263,39.42,74846.83,0.0,0.77242,0.00012,19.62019]
[1779890153918,39.42,74841.22,0.0,0.77177,0.00012,19.6501]
[1779890154925,39.42,74832.34,0.0,0.77073,0.00012,19.69817]
[1779890156939,39.42,74830.14,0.0,0.77048,0.00012,19.7097]
[1779890161418,39.42,74830.79,0.0,0.77057,0.00012,19.7055]
[1779890161473,39.42,74830.13,0.0,0.7705,0.00012,19.70888]
[1779890161532,39.42,74830.13,0.0,0.7705,0.00012,19.70888]
[1779890161638,39.42,74830.13,0.0,0.7705,0.00012,19.70888]
[1779890161658,39.42,74830.13,0.0,0.7705,0.00012,19.70888]
[1779890161724,39.42,74830.13,0.0,0.7705,0.00012,19.70888]
[1779890161974,39.42,74831.62,0.0,0.77068,0.00012,19.70056]
[1779890167009,39.41,74833.68,0.0,0.77094,0.00012,19.68834]
[1779890169023,39.41,74841.18,0.0,0.77184,0.00012,19.64711]
[1779890171038,39.41,74835.95,0.0,0.77122,0.00012,19.67527]
[1779890173415,39.41,74834.41,0.0,0.77105,0.00012,19.68346]
[1779890173467,39.41,74834.41,0.0,0.77105,0.00012,19.68346]
[1779890174059,39.41,74830.62,0.0,0.77061,0.00012,19.70367]
[1779890174939,39.41,74830.62,0.0,0.77061,0.00012,19.70367]
[1779890174967,39.41,74830.62,0.0,0.77061,0.00012,19.70367]
[1779890174990,39.41,74830.62,0.0,0.77061,0.00012,19.70367]
[1779890175622,39.41,74831.01,0.0,0.77066,0.00012,19.70134]
[1779890175726,39.41,74831.01,0.0,0.77066,0.00012,19.70134]
[1779890176720,39.4,74830.21,0.0,0.77057,0.00012,19.70548]
[1779890177081,39.4,74830.3,0.0,0.77058,0.00012,19.70478]
[1779890181965,39.4,74829.8,0.0,0.77054,0.00012,19.70665]
[1779890182064,39.4,74829.8,0.0,0.77054,0.00012,19.70665]
[1779890182219,39.4,74829.8,0.0,0.77054,0.00012,19.70665]
[1779890182331,39.4,74828.78,0.0,0.77042,0.00012,19.71198]
[1779890183178,39.4,74828.78,0.0,0.77042,0.00012,19.71198]
[1779890183220,39.4,74828.78,0.0,0.77042,0.00012,19.71198]
[1779890183229,39.4,74828.78,0.0,0.77042,0.00012,19.71198]
[1779890185315,39.4,74828.72,0.0,0.77043,0.00012,19.71188]
[1779890185824,39.4,74828.97,0.0,0.77046,0.00012,19.71009]
[1779890185971,39.4,74828.97,0.0,0.77046,0.00012,19.71009]
[1779890186732,39.4,74827.99,0.0,0.77035,0.00012,19.71542]
[1779890187151,39.4,74827.93,0.0,0.77035,0.00012,19.71552]
[1779890189165,39.39,74834.35,0.0,0.77111,0.00012,19.68019]
[1779890190172,39.39,74838.6,0.0,0.77162,0.00012,19.65684]
[1779890192364,39.39,74837.68,0.0,0.77154,0.00012,19.6579]
[1779890192396,39.39,74837.68,0.0,0.77154,0.00012,19.6579]
[1779890192469,39.39,74837.68,0.0,0.77154,0.00012,19.6579]
[1779890192423,39.39,74837.26,0.0,0.7715,0.00012,19.65992]
[1779890193164,39.39,74837.26,0.0,0.7715,0.00012,19.65992]
[1779890193219,39.39,74837.26,0.0,0.7715,0.00012,19.65992]
[1779890193251,39.39,74837.26,0.0,0.7715,0.00012,19.65992]
[1779890193315,39.39,74837.21,0.0,0.77149,0.00012,19.66019]
[1779890194415,39.39,74837.21,0.0,0.77149,0.00012,19.66019]
[1779890194478,39.39,74837.21,0.0,0.77149,0.00012,19.66019]
[1779890195216,39.39,74841.72,0.0,0.77203,0.00012,19.63546]
[1779890195802,39.39,74841.72,0.0,0.77203,0.00012,19.63546]
[1779890196224,39.39,74842.48,0.0,0.77212,0.00012,19.63117]
[1779890198596,39.39,74842.54,0.0,0.77214,0.00012,19.6302]
[1779890198659,39.39,74842.54,0.0,0.77214,0.00012,19.6302]
[1779890198793,39.39,74842.54,0.0,0.77214,0.00012,19.6302]
[1779890199100,39.39,74842.54,0.0,0.77214,0.00012,19.6302]
[1779890199225,39.39,74842.54,0.0,0.77214,0.00012,19.6302]
[1779890199511,39.39,74842.54,0.0,0.77214,0.00012,19.6302]
[1779890199545,39.39,74842.14,0.0,0.7721,0.00012,19.63227]
[1779890200327,39.39,74853.81,0.0,0.77348,0.00012,19.56817]
[1779890201334,39.39,74858.27,0.0,0.77401,0.00012,19.54349]
[1779890203349,39.38,74851.62,0.0,0.77323,0.00012,19.57948]
[1779890204354,39.38,74845.34,0.0,0.7725,0.00012,19.61364]
[1779890207376,39.38,74850.1,0.0,0.77307,0.00012,19.58712]
[1779890208582,39.38,74850.1,0.0,0.77307,0.00012,19.58712]
[1779890208648,39.38,74850.29,0.0,0.77309,0.00012,19.58591]
[1779890208745,39.38,74850.29,0.0,0.77309,0.00012,19.58591]
[1779890209390,39.38,74848.38,0.0,0.77287,0.00012,19.59618]
[1779890212412,39.38,74854.96,0.0,0.77366,0.00012,19.55961]
[1779890214426,39.38,74858.99,0.0,0.77414,0.00012,19.53729]
[1779890214949,39.38,74858.99,0.0,0.77414,0.00012,19.53729]
[1779890214972,39.38,74858.99,0.0,0.77414,0.00012,19.53729]
[1779890215433,39.38,74858.31,0.0,0.77406,0.00012,19.54091]
[1779890216366,39.38,74858.31,0.0,0.77406,0.00012,19.54091]
[1779890216415,39.38,74858.31,0.0,0.77406,0.00012,19.54091]
[1779890216473,39.38,74858.31,0.0,0.77406,0.00012,19.54091]
[1779890218742,39.38,74856.41,0.0,0.77384,0.00012,19.55098]
[1779890219461,39.38,74856.53,0.0,0.77386,0.00012,19.55021]
[1779890223386,39.37,74856.0,0.0,0.7738,0.00012,19.55275]
[1779890223443,39.37,74856.0,0.0,0.7738,0.00012,19.55275]
[1779890223480,39.37,74856.0,0.0,0.7738,0.00012,19.55275]
[1779890223489,39.37,74854.32,0.0,0.77361,0.00012,19.56184]
[1779890224667,39.37,74853.93,0.0,0.77357,0.00012,19.56384]
[1779890224719,39.37,74853.93,0.0,0.77357,0.00012,19.56384]
[1779890224969,39.37,74853.93,0.0,0.77357,0.00012,19.56384]
[1779890226530,39.37,74864.38,0.0,0.7748,0.00012,19.50627]
[1779890227533,39.37,74867.04,0.0,0.77511,0.00012,19.49154]
[1779890228540,39.37,74871.62,0.0,0.77565,0.00012,19.4662]
[1779890230554,39.37,74878.48,0.0,0.77646,0.00012,19.42817]
[1779890232915,39.37,74880.59,0.0,0.77671,0.00012,19.41628]
[1779890232969,39.37,74880.59,0.0,0.77671,0.00012,19.41628]
[1779890233575,39.37,74881.42,0.0,0.77681,0.00012,19.41155]
[1779890234582,39.37,74891.24,0.0,0.77796,0.00012,19.35725]
[1779890235589,39.37,74897.37,0.0,0.77867,0.00012,19.32314]
[1779890236494,39.37,74897.37,0.0,0.77867,0.00012,19.32314]
[1779890236596,39.37,74898.91,0.0,0.77885,0.00012,19.31446]
[1779890237605,39.37,74907.36,0.0,0.77983,0.00012,19.26747]
[1779890238612,39.37,74913.18,0.0,0.78051,0.00012,19.23506]
[1779890239619,39.37,74922.05,0.0,0.78153,0.00012,19.18567]
[1779890240653,39.37,74926.11,0.0,0.782,0.00012,19.16284]
[1779890241640,39.36,74921.56,0.0,0.78148,0.00012,19.18809]
[1779890244661,39.36,74926.69,0.0,0.78208,0.00011,19.15915]
[1779890245681,39.36,74934.87,0.0,0.78302,0.00011,19.11342]
[1779890246693,39.36,74939.59,0.0,0.78357,0.00011,19.08689]
[1779890248975,39.36,74938.87,0.0,0.78349,0.00011,19.09079]
[1779890249713,39.36,74931.84,0.0,0.78269,0.00011,19.12977]
[1779890252734,39.36,74937.63,0.0,0.78339,0.00011,19.09305]
[1779890253740,39.36,74942.1,0.0,0.7839,0.00011,19.06791]
[1779890255044,39.36,74942.1,0.0,0.7839,0.00011,19.06791]
[1779890255095,39.36,74942.1,0.0,0.7839,0.00011,19.06791]
[1779890255226,39.36,74942.1,0.0,0.7839,0.00011,19.06791]
[1779890255323,39.36,74942.15,0.0,0.78391,0.00011,19.0674]
[1779890256763,39.36,74948.77,0.0,0.78467,0.00011,19.03023]
[1779890257768,39.36,74955.63,0.0,0.78546,0.00011,18.99163]
[1779890258776,39.36,74959.42,0.0,0.78589,0.00011,18.97027]
[1779890261797,39.36,74954.3,0.0,0.78531,0.00011,18.99871]
[1779890265058,39.36,74955.69,0.0,0.78548,0.00011,18.99072]
[1779890265221,39.36,74955.69,0.0,0.78548,0.00011,18.99072]
[1779890265370,39.35,74956.29,0.0,0.78554,0.00011,18.98728]
[1779890266431,39.35,74956.29,0.0,0.78554,0.00011,18.98728]
[1779890268475,39.35,74956.93,0.0,0.78562,0.00011,18.98366]
[1779890268569,39.35,74957.8,0.0,0.78572,0.00011,18.97872]
[1779890269854,39.35,74952.29,0.0,0.78509,0.00011,19.0096]
[1779890271256,39.35,74952.29,0.0,0.78509,0.00011,19.0096]
[1779890271303,39.35,74952.29,0.0,0.78509,0.00011,19.0096]
[1779890271469,39.35,74952.29,0.0,0.78509,0.00011,19.0096]
[1779890271569,39.35,74956.5,0.0,0.78557,0.00011,18.9859]
[1779890272878,39.35,74961.01,0.0,0.78609,0.00011,18.96054]
[1779890273885,39.35,74965.28,0.0,0.78657,0.00011,18.93653]
[1779890275872,39.35,74965.94,0.0,0.78665,0.00011,18.93273]
[1779890275919,39.35,74965.94,0.0,0.78665,0.00011,18.93273]
[1779890275967,39.35,74965.94,0.0,0.78665,0.00011,18.93273]
[1779890276544,39.35,74965.94,0.0,0.78665,0.00011,18.93273]
[1779890276559,39.35,74965.94,0.0,0.78665,0.00011,18.93273]
[1779890276568,39.35,74965.4,0.0,0.78659,0.00011,18.93563]
[1779890276723,39.35,74965.4,0.0,0.78659,0.00011,18.93563]
[1779890276906,39.35,74961.63,0.0,0.78616,0.00011,18.95682]
[1779890277914,39.35,74956.11,0.0,0.78554,0.00011,18.98774]
[1779890280183,39.35,74954.5,0.0,0.78535,0.00011,18.99678]
[1779890280208,39.35,74954.5,0.0,0.78535,0.00011,18.99678]
[1779890280223,39.35,74954.5,0.0,0.78535,0.00011,18.99678]
[1779890282046,39.35,74951.57,0.0,0.78502,0.00011,19.01314]
[1779890282145,39.35,74944.27,0.0,0.78419,0.00011,19.05392]
[1779890282949,39.35,74937.31,0.0,0.78339,0.00011,19.09285]
[1779890283955,39.35,74921.43,0.0,0.78157,0.00012,19.18135]
[1779890284962,39.35,74915.48,0.0,0.78088,0.00012,19.21446]
[1779890285969,39.35,74909.52,0.0,0.7802,0.00012,19.24748]
[1779890286976,39.35,74902.45,0.0,0.77938,0.00012,19.28665]
[1779890287983,39.35,74894.29,0.0,0.77843,0.00012,19.33176]
[1779890289999,39.35,74892.45,0.0,0.77823,0.00012,19.34158]
[1779890292015,39.35,74888.6,0.0,0.77779,0.00012,19.36257]
[1779890293020,39.35,74882.14,0.0,0.77704,0.00012,19.39815]
[1779890294027,39.35,74878.45,0.0,0.77661,0.00012,19.41841]
[1779890297048,39.35,74878.17,0.0,0.77658,0.00012,19.41947]
[1779890299067,39.34,74885.05,0.0,0.77739,0.00012,19.38115]
[1779890301081,39.34,74895.36,0.0,0.7786,0.00012,19.32374]
[1779890302088,39.34,74905.02,0.0,0.77973,0.00012,19.26979]
[1779890305109,39.34,74909.62,0.0,0.78027,0.00012,19.24397]
[1779890306870,39.34,74909.74,0.0,0.78028,0.00012,19.24324]
[1779890306889,39.34,74909.74,0.0,0.78028,0.00012,19.24324]
[1779890306970,39.34,74909.74,0.0,0.78028,0.00012,19.24324]
[1779890307123,39.34,74909.46,0.0,0.78025,0.00012,19.24473]
[1779890309137,39.34,74913.45,0.0,0.78071,0.00012,19.22239]
[1779890310144,39.34,74917.79,0.0,0.78122,0.00012,19.19817]
[1779890311528,39.34,74917.79,0.0,0.78122,0.00012,19.19817]
[1779890311553,39.34,74917.79,0.0,0.78122,0.00012,19.19817]
[1779890311585,39.34,74919.07,0.0,0.78139,0.00012,19.18718]
[1779890311721,39.34,74919.07,0.0,0.78139,0.00012,19.18718]
[1779890315179,39.34,74927.78,0.0,0.7824,0.00011,19.13819]
[1779890316186,39.34,74932.23,0.0,0.78292,0.00011,19.11317]
[1779890319544,39.34,74930.07,0.0,0.78268,0.00011,19.12494]
[1779890319596,39.34,74930.07,0.0,0.78268,0.00011,19.12494]
[1779890319721,39.34,74930.27,0.0,0.7827,0.00011,19.12366]
[1779890325249,39.33,74928.96,0.0,0.78257,0.00011,19.13001]
[1779890329374,39.33,74927.42,0.0,0.7824,0.00012,19.1383]
[1779890329427,39.33,74927.42,0.0,0.7824,0.00012,19.1383]
[1779890329473,39.33,74927.42,0.0,0.7824,0.00012,19.1383]
[1779890330284,39.33,74921.13,0.0,0.78168,0.00012,19.17325]
[1779890331291,39.33,74917.75,0.0,0.78129,0.00012,19.19197]
[1779890333305,39.33,74912.69,0.0,0.78071,0.00012,19.21986]
[1779890334919,39.33,74911.2,0.0,0.78054,0.00012,19.22798]
[1779890334970,39.33,74911.2,0.0,0.78054,0.00012,19.22798]
[1779890335043,39.33,74911.2,0.0,0.78054,0.00012,19.22798]
[1779890337702,39.33,74910.94,0.0,0.78052,0.00012,19.22908]
[1779890337722,39.33,74910.94,0.0,0.78052,0.00012,19.22908]
[1779890337333,39.33,74907.31,0.0,0.7801,0.00012,19.24909]
[1779890338340,39.33,74899.4,0.0,0.77919,0.00012,19.29283]
[1779890342510,39.32,74898.47,0.0,0.7791,0.00012,19.29728]
[1779890343083,39.32,74898.68,0.0,0.77913,0.00012,19.29589]
[1779890343223,39.32,74898.68,0.0,0.77913,0.00012,19.29589]
[1779890345389,39.32,74890.33,0.0,0.77817,0.00012,19.34147]
[1779890348502,39.32,74888.49,0.0,0.77797,0.00012,19.3511]
[1779890348669,39.32,74888.49,0.0,0.77797,0.00012,19.3511]
[1779890348722,39.32,74888.49,0.0,0.77797,0.00012,19.3511]
[1779890349417,39.32,74893.82,0.0,0.7786,0.00012,19.32101]
[1779890350424,39.32,74897.86,0.0,0.77907,0.00012,19.29836]
[1779890351431,39.31,74902.88,0.0,0.77966,0.00012,19.27028]
[1779890353383,39.31,74904.95,0.0,0.7799,0.00012,19.25859]
[1779890353430,39.31,74904.95,0.0,0.7799,0.00012,19.25859]
[1779890353469,39.31,74904.95,0.0,0.7799,0.00012,19.25859]
[1779890355458,39.31,74910.92,0.0,0.7806,0.00012,19.22493]
[1779890357108,39.31,74912.75,0.0,0.78082,0.00012,19.21462]
[1779890357160,39.31,74912.75,0.0,0.78082,0.00012,19.21462]
[1779890357219,39.31,74912.75,0.0,0.78082,0.00012,19.21462]
[1779890358480,39.31,74919.77,0.0,0.78163,0.00012,19.17519]
[1779890360494,39.31,74923.31,0.0,0.78205,0.00012,19.15513]
[1779890361501,39.31,74927.3,0.0,0.78251,0.00012,19.13269]
[1779890362726,39.31,74927.3,0.0,0.78251,0.00012,19.13269]
[1779890362786,39.31,74929.62,0.0,0.78278,0.00011,19.11959]
[1779890362862,39.31,74929.62,0.0,0.78278,0.00011,19.11959]
[1779890365952,39.31,74932.27,0.0,0.78309,0.00011,19.10441]
[1779890370493,39.31,74933.5,0.0,0.78324,0.00011,19.09708]
[1779890370545,39.31,74933.5,0.0,0.78324,0.00011,19.09708]
[1779890370719,39.31,74933.5,0.0,0.78324,0.00011,19.09708]
[1779890379465,39.3,74936.46,0.0,0.78363,0.00011,19.0757]
[1779890379516,39.3,74936.46,0.0,0.78363,0.00011,19.0757]
[1779890379718,39.3,74936.46,0.0,0.78363,0.00011,19.0757]
[1779890382651,39.3,74930.01,0.0,0.78289,0.00011,19.1114]
[1779890383404,39.3,74930.01,0.0,0.78289,0.00011,19.1114]
[1779890383456,39.3,74930.01,0.0,0.78289,0.00011,19.1114]
[1779890383468,39.3,74930.01,0.0,0.78289,0.00011,19.1114]
[1779890383659,39.3,74925.44,0.0,0.78237,0.00012,19.13679]
[1779890387686,39.3,74928.9,0.0,0.78278,0.00012,19.11679]
[1779890388918,39.3,74931.36,0.0,0.78307,0.00011,19.1029]
[1779890388970,39.3,74931.36,0.0,0.78307,0.00011,19.1029]
[1779890389222,39.3,74931.36,0.0,0.78307,0.00011,19.1029]
[1779890391991,39.3,74934.92,0.0,0.78349,0.00011,19.08257]
[1779890397736,39.29,74935.45,0.0,0.78356,0.00011,19.07866]
[1779890397788,39.29,74935.45,0.0,0.78356,0.00011,19.07866]
[1779890397974,39.29,74935.06,0.0,0.78352,0.00011,19.08066]
[1779890400782,39.29,74939.38,0.0,0.78403,0.00011,19.05591]
[1779890403798,39.29,74960.64,0.0,0.78647,0.00011,18.93598]
[1779890404806,39.29,74979.31,0.0,0.78859,0.00011,18.83048]
[1779890405812,39.29,74998.71,0.0,0.79078,0.00011,18.72046]
[1779890406819,39.29,75008.03,0.0,0.79183,0.00011,18.66737]
[1779890408052,39.29,75008.03,0.0,0.79183,0.00011,18.66737]
[1779890408120,39.29,75009.35,0.0,0.79198,0.00011,18.65983]
[1779890408836,39.29,75014.4,0.0,0.79255,0.00011,18.63101]
[1779890411566,39.29,75018.37,0.0,0.79299,0.00011,18.60822]
[1779890411640,39.28,75026.06,0.0,0.79386,0.00011,18.56406]
[1779890414889,39.28,75032.76,0.0,0.79461,0.00011,18.52531]
[1779890416759,39.28,75037.58,0.0,0.79515,0.00011,18.49755]
[1779890417909,39.28,75032.68,0.0,0.79461,0.00011,18.5254]
[1779890418922,39.28,75043.78,0.0,0.79585,0.00011,18.46184]
[1779890419932,39.28,75051.78,0.0,0.79673,0.00011,18.41592]
[1779890420941,39.28,75057.64,0.0,0.79738,0.00011,18.38214]
[1779890421982,39.28,75069.69,0.0,0.79871,0.00011,18.31275]
[1779890422958,39.28,75081.99,0.0,0.80007,0.00011,18.24188]
[1779890423965,39.28,75078.49,0.0,0.79968,0.00011,18.26187]
[1779890425295,39.28,75078.49,0.0,0.79968,0.00011,18.26187]
[1779890425391,39.28,75057.73,0.0,0.79741,0.00011,18.38096]
[1779890425981,39.28,75046.28,0.0,0.79614,0.00011,18.44655]
[1779890426986,39.28,75052.9,0.0,0.79687,0.00011,18.4086]
[1779890427921,39.28,75052.9,0.0,0.79687,0.00011,18.4086]
[1779890427994,39.28,75060.71,0.0,0.79774,0.00011,18.36358]
[1779890429006,39.28,75070.06,0.0,0.79877,0.00011,18.3097]
[1779890430014,39.28,75075.85,0.0,0.79941,0.00011,18.27629]
[1779890432699,39.28,75063.02,0.0,0.79803,0.00011,18.34583]
[1779890433037,39.28,75053.11,0.0,0.79694,0.00011,18.40267]
[1779890434047,39.27,75049.74,0.0,0.79657,0.00011,18.42181]
[1779890435057,39.27,75042.99,0.0,0.79583,0.00011,18.46025]
[1779890438079,39.27,75054.32,0.0,0.79709,0.00011,18.39504]
[1779890439086,39.27,75062.56,0.0,0.798,0.00011,18.3476]
[1779890441105,39.27,75069.23,0.0,0.79874,0.00011,18.30907]
[1779890444126,39.27,75063.75,0.0,0.79814,0.00011,18.34033]
[1779890449164,39.27,75060.03,0.0,0.79774,0.00011,18.3612]
[1779890452185,39.27,75055.07,0.0,0.7972,0.00011,18.38929]
[1779890454198,39.27,75043.98,0.0,0.79598,0.00011,18.45266]
[1779890455205,39.27,75034.89,0.0,0.79497,0.00011,18.50468]
[1779890456216,39.27,75034.99,0.0,0.79498,0.00011,18.50407]
[1779890457220,39.27,75034.22,0.0,0.79489,0.00011,18.50836]
[1779890459234,39.27,75025.66,0.0,0.79395,0.00011,18.557]
[1779890460241,39.27,75018.26,0.0,0.79312,0.00011,18.59914]
[1779890462256,39.27,75005.93,0.0,0.79174,0.00011,18.66925]
[1779890464271,39.27,75015.2,0.0,0.79278,0.00011,18.61632]
[1779890465278,39.27,75020.08,0.0,0.79333,0.00011,18.58841]
[1779890467292,39.27,75016.22,0.0,0.7929,0.00011,18.61033]
[1779890472327,39.26,75017.4,0.0,0.79304,0.00011,18.60326]
[1779890476355,39.26,75024.41,0.0,0.79384,0.00011,18.5626]
[1779890478569,39.26,75026.02,0.0,0.79402,0.00011,18.55324]
[1779890478660,39.26,75026.02,0.0,0.79402,0.00011,18.55324]
[1779890478723,39.26,75026.02,0.0,0.79402,0.00011,18.55324]
[1779890483141,39.26,75022.34,0.0,0.79362,0.00011,18.57351]
[1779890483222,39.26,75022.34,0.0,0.79362,0.00011,18.57351]
[1779890483283,39.26,75022.34,0.0,0.79362,0.00011,18.57351]
[1779890483645,39.26,75022.34,0.0,0.79362,0.00011,18.57351]
[1779890483722,39.26,75022.34,0.0,0.79362,0.00011,18.57351]
[1779890486764,39.26,75015.65,0.0,0.79289,0.00011,18.61099]
[1779890486799,39.26,75015.65,0.0,0.79289,0.00011,18.61099]
[1779890486901,39.26,75016.07,0.0,0.79294,0.00011,18.60838]
[1779890486968,39.26,75016.07,0.0,0.79294,0.00011,18.60838]
[1779890487433,39.26,75013.59,0.0,0.79266,0.00011,18.62244]
[1779890488440,39.26,75010.56,0.0,0.79232,0.00011,18.63961]
[1779890489174,39.26,75010.56,0.0,0.79232,0.00011,18.63961]
[1779890489447,39.26,75009.08,0.0,0.79216,0.00011,18.64792]
[1779890491461,39.25,75019.62,0.0,0.79337,0.00011,18.58364]
[1779890492468,39.25,75037.07,0.0,0.79532,0.00011,18.48399]
[1779890493475,39.25,75049.06,0.0,0.79665,0.00011,18.41495]
[1779890494482,39.25,75050.37,0.0,0.7968,0.00011,18.40728]
[1779890495488,39.25,75051.32,0.0,0.79691,0.00011,18.4017]
[1779890496498,39.25,75063.05,0.0,0.79821,0.00011,18.33411]
[1779890497504,39.25,75066.25,0.0,0.79856,0.00011,18.31553]
[1779890498511,39.25,75072.86,0.0,0.79929,0.00011,18.27735]
[1779890499518,39.25,75079.2,0.0,0.79999,0.00011,18.24074]
[1779890500525,39.25,75069.98,0.0,0.79898,0.00011,18.29381]
[1779890502539,39.25,75063.6,0.0,0.79828,0.00011,18.33015]
[1779890503546,39.25,75063.92,0.0,0.79832,0.00011,18.32814]
[1779890504929,39.25,75063.92,0.0,0.79832,0.00011,18.32814]
[1779890504555,39.25,75066.04,0.0,0.79856,0.00011,18.31578]
[1779890505080,39.25,75066.04,0.0,0.79856,0.00011,18.31578]
[1779890505729,39.25,75066.04,0.0,0.79856,0.00011,18.31578]
[1779890505820,39.25,75064.8,0.0,0.79842,0.00011,18.32274]
[1779890506569,39.25,75061.92,0.0,0.79811,0.00011,18.33912]
[1779890507576,39.25,75057.32,0.0,0.79761,0.00011,18.36541]
[1779890509590,39.24,75049.53,0.0,0.79675,0.00011,18.4098]
[1779890511606,39.24,75055.61,0.0,0.79743,0.00011,18.37473]
[1779890512661,39.24,75064.44,0.0,0.7984,0.00011,18.32377]
[1779890513881,39.24,75068.02,0.0,0.7988,0.00011,18.30299]
[1779890517649,39.24,75064.29,0.0,0.7984,0.00011,18.32379]
[1779890519663,39.24,75069.41,0.0,0.79897,0.00011,18.29398]
[1779890520670,39.24,75074.11,0.0,0.79949,0.00011,18.26678]
[1779890522685,39.24,75075.79,0.0,0.79968,0.00011,18.25687]
[1779890525706,39.24,75072.95,0.0,0.79937,0.00011,18.27293]
[1779890526713,39.24,75068.52,0.0,0.79889,0.00011,18.2983]
[1779890527720,39.24,75059.36,0.0,0.79788,0.00011,18.3508]
[1779890528727,39.24,75051.05,0.0,0.79697,0.00011,18.39842]
[1779890529736,39.24,75053.03,0.0,0.79719,0.00011,18.38704]
[1779890530742,39.24,75058.38,0.0,0.79778,0.00011,18.35607]
[1779890531749,39.23,75062.95,0.0,0.79829,0.00011,18.32959]
[1779890532756,39.23,75064.78,0.0,0.7985,0.00011,18.31889]
[1779890535777,39.23,75071.76,0.0,0.79927,0.00011,18.27822]
[1779890537791,39.23,75068.1,0.0,0.79887,0.00011,18.29905]
[1779890538798,39.23,75055.53,0.0,0.79749,0.00011,18.37129]
[1779890539805,39.23,75051.51,0.0,0.79705,0.00011,18.39435]
[1779890540812,39.23,75048.76,0.0,0.79674,0.00011,18.41009]
[1779890541819,39.23,75046.91,0.0,0.79654,0.00011,18.42065]
[1779890543834,39.23,75044.13,0.0,0.79623,0.00011,18.43646]
[1779890544841,39.23,75041.52,0.0,0.79595,0.00011,18.45133]
[1779890545848,39.23,75038.44,0.0,0.79561,0.00011,18.46887]
[1779890547875,39.23,75048.37,0.0,0.79671,0.00011,18.41175]
[1779890548882,39.23,75051.75,0.0,0.79708,0.00011,18.39232]
[1779890549890,39.23,75049.84,0.0,0.79687,0.00011,18.40326]
[1779890550901,39.23,75055.59,0.0,0.79751,0.00011,18.37024]
[1779890551908,39.23,75068.08,0.0,0.79892,0.00011,18.29434]
[1779890552914,39.23,75074.18,0.0,0.79959,0.00011,18.25909]
[1779890553922,39.23,75075.78,0.0,0.79977,0.00011,18.24979]
[1779890557951,39.23,75083.08,0.0,0.80057,0.00011,18.20741]
[1779890559967,39.23,75081.02,0.0,0.80035,0.00011,18.21917]
[1779890560974,39.23,75078.77,0.0,0.8001,0.00011,18.2321]
[1779890563996,39.23,75069.85,0.0,0.79913,0.00011,18.28331]
[1779890565008,39.23,75079.25,0.0,0.80016,0.00011,18.22904]
[1779890566010,39.22,75091.03,0.0,0.80145,0.00011,18.16088]
[1779890567017,39.22,75095.17,0.0,0.80191,0.00011,18.13672]
[1779890568024,39.22,75094.06,0.0,0.80179,0.00011,18.14294]
[1779890569033,39.22,75095.31,0.0,0.80193,0.00011,18.1355]
[1779890570038,39.22,75097.18,0.0,0.80214,0.00011,18.1245]
[1779890574066,39.22,75093.2,0.0,0.80172,0.00011,18.14679]
[1779890575163,39.22,75081.84,0.0,0.80048,0.00011,18.21238]
[1779890576118,39.22,75079.58,0.0,0.80023,0.00011,18.22527]
[1779890577111,39.22,75082.91,0.0,0.8006,0.00011,18.20606]
[1779890578550,39.22,75082.91,0.0,0.8006,0.00011,18.20606]
[1779890578578,39.22,75082.91,0.0,0.8006,0.00011,18.20606]
[1779890578589,39.22,75090.36,0.0,0.80142,0.00011,18.16256]
[1779890579145,39.22,75100.65,0.0,0.80254,0.00011,18.10307]
[1779890580152,39.21,75099.68,0.0,0.80246,0.00011,18.10705]
[1779890581160,39.21,75094.82,0.0,0.80194,0.00011,18.13499]
[1779890582076,39.21,75094.82,0.0,0.80194,0.00011,18.13499]
[1779890584233,39.21,75086.35,0.0,0.80102,0.00011,18.18362]
[1779890586224,39.21,75084.48,0.0,0.80082,0.00011,18.19412]
[1779890586233,39.21,75084.48,0.0,0.80082,0.00011,18.19412]
[1779890586470,39.21,75084.48,0.0,0.80082,0.00011,18.19412]
[1779890586495,39.21,75084.48,0.0,0.80082,0.00011,18.19412]
[1779890586534,39.21,75084.48,0.0,0.80082,0.00011,18.19412]
[1779890586718,39.21,75084.48,0.0,0.80082,0.00011,18.19412]
[1779890586812,39.21,75084.53,0.0,0.80083,0.00011,18.19352]
[1779890589221,39.21,75094.96,0.0,0.80197,0.00011,18.13295]
[1779890590228,39.21,75119.26,0.0,0.80461,0.00011,17.99198]
[1779890591240,39.21,75125.1,0.0,0.80525,0.00011,17.95785]
[1779890596270,39.2,75119.28,0.0,0.80464,0.00011,17.99037]
[1779890601305,39.2,75119.4,0.0,0.80467,0.00011,17.98911]
[1779890604326,39.2,75124.33,0.0,0.8052,0.00011,17.96016]
[1779890609362,39.2,75119.71,0.0,0.80472,0.00011,17.98633]
[1779890610371,39.2,75104.53,0.0,0.80308,0.00011,18.07422]
[1779890611377,39.2,75089.38,0.0,0.80146,0.00011,18.15793]
[1779890612384,39.19,75089.63,0.0,0.80152,0.00011,18.15466]
[1779890613391,39.19,75096.4,0.0,0.80226,0.00011,18.11521]
[1779890618426,39.19,75090.06,0.0,0.80159,0.00011,18.15062]
[1779890621448,39.19,75085.17,0.0,0.80107,0.00011,18.17841]
[1779890622454,39.19,75077.41,0.0,0.80022,0.00011,18.2231]
[1779890623461,39.18,75071.55,0.0,0.79958,0.00011,18.25672]
[1779890625475,39.18,75065.94,0.0,0.79897,0.00011,18.28884]
[1779890630512,39.18,75068.69,0.0,0.79928,0.00011,18.27223]
[1779890632526,39.18,75062.61,0.0,0.79862,0.00011,18.30705]
[1779890637561,39.18,75074.78,0.0,0.79997,0.00011,18.23592]
[1779890638568,39.18,75080.18,0.0,0.80057,0.00011,18.20466]
[1779890641589,39.18,75085.07,0.0,0.80111,0.00011,18.17577]
[1779890642597,39.17,75089.85,0.0,0.80164,0.00011,18.14787]
[1779890643697,39.17,75089.85,0.0,0.80164,0.00011,18.14787]
[1779890644714,39.17,75078.11,0.0,0.80036,0.00011,18.21544]
[1779890645721,39.17,75070.4,0.0,0.79952,0.00011,18.2597]
[1779890646728,39.17,75061.23,0.0,0.79851,0.00011,18.31245]
[1779890647480,39.17,75061.23,0.0,0.79851,0.00011,18.31245]
[1779890656800,39.17,75071.11,0.0,0.79963,0.00011,18.25393]
[1779890660999,39.17,75071.9,0.0,0.79972,0.00011,18.2491]
[1779890661051,39.17,75071.9,0.0,0.79972,0.00011,18.2491]
[1779890661217,39.17,75071.92,0.0,0.79972,0.00011,18.2489]
[1779890665861,39.17,75078.6,0.0,0.80046,0.00011,18.20993]
[1779890668024,39.16,75079.54,0.0,0.80057,0.00011,18.20435]
[1779890668194,39.16,75079.5,0.0,0.80057,0.00011,18.20443]
[1779890668224,39.16,75079.5,0.0,0.80057,0.00011,18.20443]
[1779890668519,39.16,75079.5,0.0,0.80057,0.00011,18.20443]
[1779890668592,39.16,75079.5,0.0,0.80057,0.00011,18.20443]
[1779890668721,39.16,75079.5,0.0,0.80057,0.00011,18.20443]
[1779890668882,39.16,75079.08,0.0,0.80053,0.00011,18.20671]
[1779890669890,39.16,75086.58,0.0,0.80135,0.00011,18.16321]
[1779890670900,39.16,75099.97,0.0,0.80281,0.00011,18.08559]
[1779890671905,39.16,75111.29,0.0,0.80407,0.00011,18.01591]
[1779890672912,39.16,75113.7,0.0,0.80433,0.00011,18.00186]
[1779890676944,39.16,75095.78,0.0,0.80239,0.00011,18.1057]
[1779890677951,39.16,75092.64,0.0,0.80205,0.00011,18.12372]
[1779890679965,39.16,75088.12,0.0,0.80156,0.00011,18.14975]
[1779890685009,39.16,75090.16,0.0,0.80178,0.00011,18.13784]
[1779890690037,39.16,75095.46,0.0,0.80237,0.00011,18.10671]
[1779890695072,39.16,75096.08,0.0,0.80245,0.00011,18.1025]
[1779890698093,39.16,75091.1,0.0,0.80191,0.00011,18.13099]
[1779890699530,39.16,75088.91,0.0,0.80167,0.00011,18.14352]
[1779890699584,39.16,75088.91,0.0,0.80167,0.00011,18.14352]
[1779890699720,39.16,75088.91,0.0,0.80167,0.00011,18.14352]
[1779890699886,39.16,75088.91,0.0,0.80167,0.00011,18.14352]
[1779890699934,39.16,75088.91,0.0,0.80167,0.00011,18.14352]
[1779890699971,39.16,75088.91,0.0,0.80167,0.00011,18.14352]
[1779890700107,39.16,75089.36,0.0,0.80173,0.00011,18.14076]
[1779890703129,39.15,75075.27,0.0,0.80019,0.00011,18.22194]
[1779890704135,39.15,75069.99,0.0,0.79961,0.00011,18.25236]
[1779890708163,39.15,75076.16,0.0,0.8003,0.00011,18.2163]
[1779890709170,39.15,75084.75,0.0,0.80124,0.00011,18.16658]
[1779890711184,39.15,75088.06,0.0,0.8016,0.00011,18.14733]
[1779890712688,39.15,75088.62,0.0,0.80166,0.00011,18.14399]
[1779890712726,39.15,75088.62,0.0,0.80166,0.00011,18.14399]
[1779890712739,39.15,75088.62,0.0,0.80166,0.00011,18.14399]
[1779890712796,39.15,75088.62,0.0,0.80166,0.00011,18.14399]
[1779890712839,39.15,75088.62,0.0,0.80166,0.00011,18.14399]
[1779890712969,39.15,75088.62,0.0,0.80166,0.00011,18.14399]
[1779890713198,39.15,75088.87,0.0,0.80169,0.00011,18.14246]
[1779890714205,39.15,75075.33,0.0,0.80021,0.00011,18.22068]
[1779890714427,39.15,75075.33,0.0,0.80021,0.00011,18.22068]
[1779890714624,39.15,75075.33,0.0,0.80021,0.00011,18.22068]
[1779890715212,39.15,75064.61,0.0,0.79903,0.00011,18.28251]
[1779890716219,39.15,75066.26,0.0,0.79922,0.00011,18.27286]
[1779890717707,39.15,75064.14,0.0,0.79899,0.00011,18.28498]
[1779890725291,39.15,75060.28,0.0,0.79858,0.00011,18.30617]
[1779890729319,39.15,75054.99,0.0,0.79801,0.00011,18.33608]
[1779890732342,39.14,75062.25,0.0,0.79885,0.00011,18.28984]
[1779890737377,39.14,75056.86,0.0,0.79826,0.00011,18.32031]
[1779890738384,39.14,75047.39,0.0,0.79722,0.00011,18.37469]
[1779890742412,39.14,75054.12,0.0,0.79797,0.00011,18.33538]
[1779890746440,39.14,75061.95,0.0,0.79885,0.00011,18.28963]
[1779890748454,39.14,75057.49,0.0,0.79836,0.00011,18.3151]
[1779890749461,39.14,75051.35,0.0,0.79769,0.00011,18.35038]
[1779890751474,39.14,75047.35,0.0,0.79725,0.00011,18.37307]
[1779890752482,39.14,75042.91,0.0,0.79676,0.00011,18.3984]
[1779890753490,39.14,75036.42,0.0,0.79604,0.00011,18.43572]
[1779890754501,39.14,75024.74,0.0,0.79474,0.00011,18.50274]
[1779890755508,39.14,75012.4,0.0,0.79336,0.00011,18.57337]
[1779890756514,39.14,75006.11,0.0,0.79265,0.00011,18.60933]
[1779890757522,39.13,75003.3,0.0,0.79234,0.00011,18.6253]
[1779890760560,39.13,75000.27,0.0,0.792,0.00011,18.64249]
[1779890765602,39.13,75002.2,0.0,0.79222,0.00011,18.63124]
[1779890770640,39.13,75005.07,0.0,0.79255,0.00011,18.61446]
[1779890773672,39.13,75010.26,0.0,0.79314,0.00011,18.5844]
[1779890775683,39.13,75005.62,0.0,0.79262,0.00011,18.61069]
[1779890780385,39.13,75006.02,0.0,0.79267,0.00011,18.60807]
[1779890780436,39.13,75006.02,0.0,0.79267,0.00011,18.60807]
[1779890780470,39.13,75006.02,0.0,0.79267,0.00011,18.60807]
[1779890781737,39.13,74996.64,0.0,0.79162,0.00011,18.66155]
[1779890782741,39.13,74990.47,0.0,0.79093,0.00011,18.69663]
[1779890787163,39.13,74989.51,0.0,0.79083,0.00011,18.70165]
[1779890787175,39.13,74989.51,0.0,0.79083,0.00011,18.70165]
[1779890787224,39.13,74989.51,0.0,0.79083,0.00011,18.70165]
[1779890787260,39.13,74989.51,0.0,0.79083,0.00011,18.70165]
[1779890787276,39.13,74988.71,0.0,0.79074,0.00011,18.70606]
[1779890787467,39.13,74988.71,0.0,0.79074,0.00011,18.70606]
[1779890788038,39.13,74988.71,0.0,0.79074,0.00011,18.70606]
[1779890788233,39.13,74988.71,0.0,0.79074,0.00011,18.70606]
[1779890788331,39.13,74988.46,0.0,0.79071,0.00011,18.70733]
[1779890791806,39.12,74975.17,0.0,0.78925,0.00011,18.77857]
[1779890792813,39.12,74971.42,0.0,0.78882,0.00011,18.79973]
[1779890794828,39.12,74977.23,0.0,0.78949,0.00011,18.76641]
[1779890796843,39.12,74971.67,0.0,0.78887,0.00011,18.79758]
[1779890798860,39.12,74963.05,0.0,0.78789,0.00011,18.84617]
[1779890803895,39.12,74962.5,0.0,0.78784,0.00011,18.84842]
[1779890808930,39.11,74963.01,0.0,0.78792,0.00011,18.84466]
[1779890809938,39.11,74968.73,0.0,0.78857,0.00011,18.81203]
[1779890812959,39.11,74975.67,0.0,0.78937,0.00011,18.77224]
[1779890813967,39.11,74983.9,0.0,0.79031,0.00011,18.7252]
[1779890815983,39.11,74986.21,0.0,0.79057,0.00011,18.71177]
[1779890821029,39.11,74975.02,0.0,0.78932,0.00011,18.77486]
[1779890824073,39.11,74965.03,0.0,0.78819,0.00011,18.83129]
[1779890826085,39.11,74958.38,0.0,0.78743,0.00011,18.86865]
[1779890829106,39.1,74967.94,0.0,0.78853,0.00011,18.81388]
[1779890833134,39.1,74972.46,0.0,0.78906,0.00011,18.78771]
[1779890836809,39.1,74976.63,0.0,0.78954,0.00011,18.76352]
[1779890836869,39.1,74976.63,0.0,0.78954,0.00011,18.76352]
[1779890836970,39.1,74976.63,0.0,0.78954,0.00011,18.76352]
[1779890837586,39.1,74976.24,0.0,0.7895,0.00011,18.76555]
[1779890837598,39.1,74976.24,0.0,0.7895,0.00011,18.76555]
[1779890837721,39.1,74976.24,0.0,0.7895,0.00011,18.76555]
[1779890838169,39.1,74976.2,0.0,0.7895,0.00011,18.7656]
[1779890840183,39.1,74985.43,0.0,0.79055,0.00011,18.7127]
[1779890843589,39.1,74986.81,0.0,0.79071,0.00011,18.70447]
[1779890843620,39.1,74986.81,0.0,0.79071,0.00011,18.70447]
[1779890843719,39.1,74986.81,0.0,0.79071,0.00011,18.70447]
[1779890849247,39.1,74992.44,0.0,0.79136,0.00011,18.6718]
[1779890852186,39.1,74991.86,0.0,0.79133,0.00011,18.67109]
[1779890852219,39.1,74991.86,0.0,0.79133,0.00011,18.67109]
[1779890852238,39.1,74991.86,0.0,0.79133,0.00011,18.67109]
[1779890855192,39.09,74993.67,0.0,0.79154,0.00011,18.66049]
[1779890855220,39.09,74993.67,0.0,0.79154,0.00011,18.66049]
[1779890858309,39.09,74999.14,0.0,0.79216,0.00011,18.62891]
[1779890859316,39.09,75004.95,0.0,0.79281,0.00011,18.59565]
[1779890861331,39.09,74990.83,0.0,0.79123,0.00011,18.67606]
[1779890862339,39.09,74989.23,0.0,0.79105,0.00011,18.68507]
[1779890864666,39.09,74992.98,0.0,0.79148,0.00011,18.66343]
[1779890864727,39.09,74992.98,0.0,0.79148,0.00011,18.66343]
[1779890865390,39.09,74992.98,0.0,0.79148,0.00011,18.66343]
[1779890868474,39.09,74990.87,0.0,0.79125,0.00011,18.6751]
[1779890869631,39.09,74990.64,0.0,0.79122,0.00011,18.67629]
[1779890869683,39.09,74990.64,0.0,0.79122,0.00011,18.67629]
[1779890869719,39.09,74990.64,0.0,0.79122,0.00011,18.67629]
[1779890870396,39.09,74991.16,0.0,0.79128,0.00011,18.67319]
[1779890874640,39.09,74972.44,0.0,0.78917,0.00011,18.77968]
[1779890875957,39.09,74972.44,0.0,0.78917,0.00011,18.77968]
[1779890875972,39.09,74933.2,0.0,0.78469,0.00012,19.00155]
[1779890876463,39.09,74904.78,0.0,0.7814,0.00012,19.16143]
[1779890877978,39.09,74904.78,0.0,0.7814,0.00012,19.16143]
[1779890878322,39.09,74904.78,0.0,0.7814,0.00012,19.16143]
[1779890878423,39.08,74895.03,0.0,0.78028,0.00012,19.21536]
[1779890878820,39.08,74895.03,0.0,0.78028,0.00012,19.21536]
[1779890879081,39.08,74895.03,0.0,0.78028,0.00012,19.21536]
[1779890879275,39.08,74895.03,0.0,0.78028,0.00012,19.21536]
[1779890879318,39.08,74895.35,0.0,0.78032,0.00012,19.21342]
[1779890879762,39.08,74895.35,0.0,0.78032,0.00012,19.21342]
[1779890879860,39.08,74900.3,0.0,0.7809,0.00012,19.18547]
[1779890884526,39.08,74894.62,0.0,0.78025,0.00012,19.21659]
[1779890888556,39.08,74888.06,0.0,0.7795,0.00012,19.25266]
[1779890891595,39.08,74899.07,0.0,0.78079,0.00012,19.19082]
[1779890892591,39.08,74913.94,0.0,0.78252,0.00012,19.10721]
[1779890894605,39.08,74913.8,0.0,0.7825,0.00012,19.10789]
[1779890898633,39.08,74905.55,0.0,0.78155,0.00012,19.1542]
[1779890901657,39.08,74899.48,0.0,0.78084,0.00012,19.18804]
[1779890904678,39.08,74894.72,0.0,0.78029,0.00012,19.21451]
[1779890908706,39.07,74899.44,0.0,0.78085,0.00012,19.18786]
[1779890913741,39.07,74900.11,0.0,0.78096,0.00012,19.17982]
[1779890914751,39.07,74895.59,0.0,0.78044,0.00012,19.20508]
[1779890915757,39.07,74883.86,0.0,0.77907,0.00012,19.27058]
[1779890916764,39.07,74875.92,0.0,0.77814,0.00012,19.31496]
[1779890917772,39.07,74869.23,0.0,0.77735,0.00012,19.35222]
[1779890919788,39.07,74864.38,0.0,0.77678,0.00012,19.37904]
[1779890924823,39.07,74861.59,0.0,0.77647,0.00012,19.39394]
[1779890926838,39.07,74854.17,0.0,0.7756,0.00012,19.4349]
[1779890931873,39.07,74855.31,0.0,0.77574,0.00012,19.42829]
[1779890933888,39.07,74862.19,0.0,0.77655,0.00012,19.3899]
[1779890935909,39.07,74880.14,0.0,0.77867,0.00012,19.28966]
[1779890936916,39.07,74880.83,0.0,0.77875,0.00012,19.28571]
[1779890942256,39.06,74882.59,0.0,0.77896,0.00012,19.27551]
[1779890942412,39.06,74882.59,0.0,0.77896,0.00012,19.27551]
[1779890942474,39.06,74882.59,0.0,0.77896,0.00012,19.27551]
[1779890943975,39.06,74888.71,0.0,0.77968,0.00012,19.24111]
[1779890949011,39.06,74890.04,0.0,0.77984,0.00012,19.23356]
[1779890951270,39.06,74887.84,0.0,0.77958,0.00012,19.24585]
[1779890951277,39.06,74887.84,0.0,0.77958,0.00012,19.24585]
[1779890951472,39.06,74887.84,0.0,0.77958,0.00012,19.24585]
[1779890957108,39.06,74871.6,0.0,0.77769,0.00012,19.33624]
[1779890958113,39.06,74862.6,0.0,0.77663,0.00012,19.38625]
[1779890961397,39.06,74865.78,0.0,0.77701,0.00012,19.36841]
[1779890961436,39.06,74865.78,0.0,0.77701,0.00012,19.36841]
[1779890961486,39.06,74865.78,0.0,0.77701,0.00012,19.36841]
[1779890964444,39.06,74866.57,0.0,0.77711,0.00012,19.36372]
[1779890964466,39.06,74866.57,0.0,0.77711,0.00012,19.36372]
[1779890964496,39.06,74866.57,0.0,0.77711,0.00012,19.36372]
[1779890964546,39.06,74866.22,0.0,0.77707,0.00012,19.36556]
[1779890966118,39.06,74867.45,0.0,0.77721,0.00012,19.3586]
[1779890966218,39.06,74867.45,0.0,0.77721,0.00012,19.3586]
[1779890966320,39.06,74866.6,0.0,0.77712,0.00012,19.36323]
[1779890967647,39.06,74866.97,0.0,0.77716,0.00012,19.36106]
[1779890967716,39.06,74866.97,0.0,0.77716,0.00012,19.36106]
[1779890967744,39.06,74866.97,0.0,0.77716,0.00012,19.36106]
[1779890970196,39.06,74875.65,0.0,0.77819,0.00012,19.31241]
[1779890971475,39.06,74875.65,0.0,0.77819,0.00012,19.31241]
[1779890974374,39.06,74873.71,0.0,0.77799,0.00012,19.31924]
[1779890974474,39.06,74873.71,0.0,0.77799,0.00012,19.31924]
[1779890974494,39.06,74873.71,0.0,0.77799,0.00012,19.31924]
[1779890974546,39.06,74873.71,0.0,0.77799,0.00012,19.31924]
[1779890974476,39.06,74873.15,0.0,0.77793,0.00012,19.32229]
[1779890974725,39.06,74873.15,0.0,0.77793,0.00012,19.32229]
[1779890975233,39.06,74873.43,0.0,0.77796,0.00012,19.32065]
[1779890976841,39.06,74873.34,0.0,0.77795,0.00012,19.32108]
[1779890976969,39.06,74873.34,0.0,0.77795,0.00012,19.32108]
[1779890977175,39.06,74873.34,0.0,0.77795,0.00012,19.32108]
[1779890979471,39.06,74872.95,0.0,0.77791,0.00012,19.3231]
[1779890981278,39.06,74878.61,0.0,0.77858,0.00012,19.2913]
[1779890984299,39.05,74885.06,0.0,0.77934,0.00012,19.25495]
[1779890985444,39.05,74885.06,0.0,0.77934,0.00012,19.25495]
[1779890985479,39.05,74885.06,0.0,0.77934,0.00012,19.25495]
[1779890985722,39.05,74888.36,0.0,0.77972,0.00012,19.23649]
[1779890992100,39.05,74885.85,0.0,0.77943,0.00012,19.25058]
[1779890992129,39.05,74885.85,0.0,0.77943,0.00012,19.25058]
[1779890992218,39.05,74885.85,0.0,0.77943,0.00012,19.25058]
[1779890992381,39.05,74885.85,0.0,0.77943,0.00012,19.25058]
[1779890992430,39.05,74885.85,0.0,0.77943,0.00012,19.25058]
[1779890992469,39.05,74885.85,0.0,0.77943,0.00012,19.25058]
[1779890992480,39.05,74886.97,0.0,0.77956,0.00012,19.24431]
[1779890998397,39.05,74887.69,0.0,0.77965,0.00012,19.24029]
[1779891000146,39.05,74888.68,0.0,0.77976,0.00012,19.23475]
[1779891000221,39.05,74888.68,0.0,0.77976,0.00012,19.23475]
[1779891000288,39.05,74888.68,0.0,0.77976,0.00012,19.23475]
[1779891000415,39.05,74893.11,0.0,0.78028,0.00012,19.20996]
[1779891001421,39.05,74898.51,0.0,0.78091,0.00012,19.17962]
[1779891004443,39.05,74886.59,0.0,0.77952,0.00012,19.24625]
[1779891004785,39.05,74886.59,0.0,0.77952,0.00012,19.24625]
[1779891004883,39.05,74886.59,0.0,0.77952,0.00012,19.24625]
[1779891005542,39.05,74886.59,0.0,0.77952,0.00012,19.24625]
[1779891005580,39.05,74877.5,0.0,0.77846,0.00012,19.29691]
[1779891007470,39.05,74880.18,0.0,0.77877,0.00012,19.28188]
[1779891007569,39.05,74884.98,0.0,0.77934,0.00012,19.25491]
[1779891008158,39.05,74884.98,0.0,0.77934,0.00012,19.25491]
[1779891008229,39.05,74884.98,0.0,0.77934,0.00012,19.25491]
[1779891008338,39.05,74884.98,0.0,0.77934,0.00012,19.25491]
[1779891008412,39.05,74884.98,0.0,0.77934,0.00012,19.25491]
[1779891008477,39.05,74884.98,0.0,0.77934,0.00012,19.25491]
[1779891008536,39.05,74882.91,0.0,0.7791,0.00012,19.26635]
[1779891010377,39.05,74880.59,0.0,0.77883,0.00012,19.27917]
[1779891010429,39.05,74880.59,0.0,0.77883,0.00012,19.27917]
[1779891010469,39.05,74880.59,0.0,0.77883,0.00012,19.27917]
[1779891012498,39.05,74875.12,0.0,0.7782,0.00012,19.30925]
[1779891013505,39.05,74867.56,0.0,0.77731,0.00012,19.35119]
[1779891014496,39.05,74867.56,0.0,0.77731,0.00012,19.35119]
[1779891014548,39.05,74867.56,0.0,0.77731,0.00012,19.35119]
[1779891014597,39.05,74864.95,0.0,0.77701,0.00012,19.36547]
[1779891015519,39.05,74866.42,0.0,0.77719,0.00012,19.35713]
[1779891016983,39.05,74865.77,0.0,0.77711,0.00012,19.36061]
[1779891017282,39.05,74865.77,0.0,0.77711,0.00012,19.36061]
[1779891017328,39.05,74865.77,0.0,0.77711,0.00012,19.36061]
[1779891017474,39.05,74865.77,0.0,0.77711,0.00012,19.36061]
[1779891017533,39.05,74863.47,0.0,0.77685,0.00012,19.37326]
[1779891018540,39.05,74861.78,0.0,0.77665,0.00012,19.38255]
[1779891019123,39.05,74861.78,0.0,0.77665,0.00012,19.38255]
[1779891019175,39.05,74861.78,0.0,0.77665,0.00012,19.38255]
[1779891019477,39.05,74861.78,0.0,0.77665,0.00012,19.38255]
[1779891019547,39.05,74860.33,0.0,0.77648,0.00012,19.39043]
[1779891020579,39.05,74851.63,0.0,0.77546,0.00012,19.43862]
[1779891021565,39.04,74849.14,0.0,0.77517,0.00012,19.45225]
[1779891022572,39.04,74845.19,0.0,0.7747,0.00012,19.47404]
[1779891024586,39.04,74851.26,0.0,0.77542,0.00012,19.44016]
[1779891026600,39.04,74849.21,0.0,0.77518,0.00012,19.45139]
[1779891031635,39.04,74850.32,0.0,0.77535,0.00012,19.44104]
[1779891034460,39.04,74848.78,0.0,0.77517,0.00012,19.44951]
[1779891034473,39.04,74848.78,0.0,0.77517,0.00012,19.44951]
[1779891034560,39.04,74852.02,0.0,0.77556,0.00012,19.4314]
[1779891034678,39.04,74852.02,0.0,0.77556,0.00012,19.4314]
[1779891034708,39.04,74852.02,0.0,0.77556,0.00012,19.4314]
[1779891034721,39.04,74852.02,0.0,0.77556,0.00012,19.4314]
[1779891034819,39.04,74852.28,0.0,0.77559,0.00012,19.42996]
[1779891039699,39.04,74849.15,0.0,0.77522,0.00012,19.44707]
[1779891040707,39.04,74846.5,0.0,0.77491,0.00012,19.46174]
[1779891042270,39.04,74846.5,0.0,0.77491,0.00012,19.46174]
[1779891042475,39.04,74846.5,0.0,0.77491,0.00012,19.46174]
[1779891042489,39.04,74846.5,0.0,0.77491,0.00012,19.46174]
[1779891042574,39.04,74844.6,0.0,0.77469,0.00012,19.4721]
[1779891042799,39.04,74844.6,0.0,0.77469,0.00012,19.4721]
[1779891042972,39.04,74844.6,0.0,0.77469,0.00012,19.4721]
[1779891043058,39.04,74845.54,0.0,0.7748,0.00012,19.46681]
[1779891044735,39.04,74843.31,0.0,0.77454,0.00012,19.47912]
[1779891047965,39.04,74842.06,0.0,0.77439,0.00012,19.48596]
[1779891048016,39.04,74842.06,0.0,0.77439,0.00012,19.48596]
[1779891048224,39.04,74842.06,0.0,0.77439,0.00012,19.48596]
[1779891048252,39.04,74838.71,0.0,0.774,0.00012,19.50438]
[1779891048763,39.04,74836.03,0.0,0.77368,0.00012,19.5192]
[1779891049770,39.04,74833.76,0.0,0.77341,0.00012,19.53175]
[1779891050777,39.04,74830.41,0.0,0.77301,0.00012,19.55034]
[1779891052754,39.04,74830.94,0.0,0.77307,0.00012,19.54748]
[1779891052793,39.04,74830.94,0.0,0.77307,0.00012,19.54748]
[1779891052974,39.04,74830.94,0.0,0.77307,0.00012,19.54748]
[1779891053075,39.04,74830.83,0.0,0.77305,0.00012,19.54822]
[1779891057826,39.04,74833.2,0.0,0.77333,0.00012,19.53539]
[1779891060526,39.04,74834.76,0.0,0.77351,0.00012,19.52679]
[1779891060580,39.04,74834.76,0.0,0.77351,0.00012,19.52679]
[1779891060569,39.04,74835.25,0.0,0.77357,0.00012,19.52416]
[1779891060724,39.04,74835.25,0.0,0.77357,0.00012,19.52416]
[1779891060847,39.04,74834.75,0.0,0.77351,0.00012,19.52693]
[1779891063870,39.04,74832.59,0.0,0.77325,0.00012,19.539]
[1779891064875,39.04,74834.56,0.0,0.77349,0.00012,19.52816]
[1779891065966,39.04,74834.56,0.0,0.77349,0.00012,19.52816]
[1779891065972,39.04,74834.56,0.0,0.77349,0.00012,19.52816]
[1779891066222,39.04,74834.56,0.0,0.77349,0.00012,19.52816]
[1779891066298,39.04,74835.16,0.0,0.77355,0.00012,19.52492]
[1779891068903,39.04,74832.95,0.0,0.77329,0.00012,19.53727]
[1779891071842,39.04,74831.94,0.0,0.77317,0.00012,19.54298]
[1779891071975,39.04,74831.94,0.0,0.77317,0.00012,19.54298]
[1779891072219,39.04,74831.94,0.0,0.77317,0.00012,19.54298]
[1779891072314,39.04,74833.72,0.0,0.77338,0.00012,19.53329]
[1779891072932,39.04,74842.26,0.0,0.77439,0.00012,19.48606]
[1779891073939,39.04,74845.52,0.0,0.77478,0.00012,19.46801]
[1779891075954,39.04,74849.46,0.0,0.77524,0.00012,19.44631]
[1779891076965,39.04,74846.82,0.0,0.77493,0.00012,19.46094]
[1779891077972,39.04,74837.29,0.0,0.7738,0.00012,19.51371]
[1779891078979,39.04,74835.42,0.0,0.77357,0.00012,19.52414]
[1779891080361,39.04,74835.42,0.0,0.77357,0.00012,19.52414]
[1779891080386,39.04,74835.42,0.0,0.77357,0.00012,19.52414]
[1779891080462,39.04,74835.84,0.0,0.77362,0.00012,19.52204]
[1779891081377,39.04,74835.84,0.0,0.77362,0.00012,19.52204]
[1779891081481,39.04,74840.06,0.0,0.77412,0.00012,19.49873]
[1779891082008,39.04,74855.68,0.0,0.77597,0.00012,19.41215]
[1779891083013,39.04,74864.14,0.0,0.77697,0.00012,19.36502]
[1779891085566,39.04,74858.84,0.0,0.77634,0.00012,19.39461]
[1779891087398,39.04,74858.19,0.0,0.77626,0.00012,19.3983]
[1779891087412,39.04,74858.19,0.0,0.77626,0.00012,19.3983]
[1779891087483,39.04,74858.19,0.0,0.77626,0.00012,19.3983]
[1779891087577,39.05,74857.41,0.0,0.77617,0.00012,19.4027]
[1779891091072,39.05,74861.34,0.0,0.77665,0.00012,19.37732]
[1779891092095,39.05,74873.09,0.0,0.77804,0.00012,19.31188]
[1779891092713,39.05,74873.09,0.0,0.77804,0.00012,19.31188]
[1779891092811,39.05,74873.09,0.0,0.77804,0.00012,19.31188]
[1779891093100,39.05,74867.27,0.0,0.77735,0.00012,19.34447]
[1779891094108,39.05,74855.67,0.0,0.77598,0.00012,19.40912]
[1779891095115,39.05,74853.78,0.0,0.77575,0.00012,19.41966]
[1779891095826,39.05,74853.78,0.0,0.77575,0.00012,19.41966]
[1779891095873,39.05,74853.78,0.0,0.77575,0.00012,19.41966]
[1779891095878,39.05,74853.78,0.0,0.77575,0.00012,19.41966]
[1779891096170,39.05,74853.78,0.0,0.77575,0.00012,19.41966]
[1779891096302,39.05,74853.78,0.0,0.77575,0.00012,19.41966]
[1779891096347,39.05,74852.5,0.0,0.7756,0.00012,19.42681]
[1779891098395,39.05,74853.27,0.0,0.77569,0.00012,19.42257]
[1779891098412,39.05,74853.27,0.0,0.77569,0.00012,19.42257]
[1779891098470,39.05,74853.27,0.0,0.77569,0.00012,19.42257]
[1779891102583,39.05,74856.25,0.0,0.77604,0.00012,19.40622]
[1779891102637,39.05,74856.25,0.0,0.77604,0.00012,19.40622]
[1779891102684,39.05,74856.28,0.0,0.77604,0.00012,19.40611]
[1779891102725,39.05,74856.28,0.0,0.77604,0.00012,19.40611]
[1779891103171,39.05,74856.02,0.0,0.77601,0.00012,19.40761]
[1779891105185,39.05,74863.7,0.0,0.77691,0.00012,19.36505]
[1779891107326,39.05,74864.31,0.0,0.77699,0.00012,19.36165]
[1779891107392,39.05,74864.31,0.0,0.77699,0.00012,19.36165]
[1779891107468,39.05,74864.31,0.0,0.77699,0.00012,19.36165]
[1779891109213,39.05,74870.73,0.0,0.77774,0.00012,19.32593]
[1779891110607,39.05,74870.73,0.0,0.77774,0.00012,19.32593]
[1779891110617,39.05,74870.73,0.0,0.77774,0.00012,19.32593]
[1779891110664,39.05,74873.88,0.0,0.77811,0.00012,19.30833]
[1779891110724,39.05,74873.88,0.0,0.77811,0.00012,19.30833]
[1779891111227,39.05,74873.97,0.0,0.77812,0.00012,19.3078]
[1779891112234,39.05,74868.6,0.0,0.77749,0.00012,19.3377]
[1779891114982,39.05,74868.33,0.0,0.77746,0.00012,19.33907]
[1779891115033,39.05,74868.33,0.0,0.77746,0.00012,19.33907]
[1779891115221,39.05,74868.33,0.0,0.77746,0.00012,19.33907]
[1779891118385,39.05,74868.21,0.0,0.77745,0.00012,19.33956]
[1779891118421,39.05,74868.21,0.0,0.77745,0.00012,19.33956]
[1779891118475,39.05,74868.21,0.0,0.77745,0.00012,19.33956]
[1779891118522,39.05,74865.12,0.0,0.77709,0.00012,19.3567]
[1779891120290,39.05,74855.99,0.0,0.77602,0.00012,19.40734]
[1779891122641,39.05,74853.99,0.0,0.77578,0.00012,19.41844]
[1779891122697,39.05,74853.99,0.0,0.77578,0.00012,19.41844]
[1779891122719,39.05,74853.99,0.0,0.77578,0.00012,19.41844]
[1779891124674,39.05,74854.87,0.0,0.77588,0.00012,19.41354]
[1779891124699,39.05,74854.87,0.0,0.77588,0.00012,19.41354]
[1779891125325,39.05,74856.56,0.0,0.77608,0.00012,19.40415]
[1779891127970,39.05,74858.33,0.0,0.77629,0.00012,19.39434]
[1779891128561,39.05,74858.33,0.0,0.77629,0.00012,19.39434]
[1779891128614,39.05,74858.33,0.0,0.77629,0.00012,19.39434]
[1779891128717,39.05,74858.33,0.0,0.77629,0.00012,19.39434]
[1779891133324,39.05,74855.78,0.0,0.77599,0.00012,19.40838]
[1779891133551,39.05,74855.78,0.0,0.77599,0.00012,19.40838]
[1779891133571,39.05,74854.45,0.0,0.77584,0.00012,19.41572]
[1779891135725,39.05,74853.15,0.0,0.77569,0.00012,19.42288]
[1779891137410,39.05,74852.65,0.0,0.77562,0.00012,19.42575]
[1779891137419,39.05,74852.65,0.0,0.77562,0.00012,19.42575]
[1779891137468,39.05,74852.65,0.0,0.77562,0.00012,19.42575]
[1779891138267,39.05,74852.29,0.0,0.77558,0.00012,19.42779]
[1779891138282,39.05,74852.29,0.0,0.77558,0.00012,19.42779]
[1779891138721,39.05,74852.29,0.0,0.77558,0.00012,19.42779]
[1779891138416,39.05,74851.44,0.0,0.77548,0.00012,19.43255]
[1779891141448,39.05,74857.44,0.0,0.77619,0.00012,19.39939]
[1779891143478,39.05,74862.61,0.0,0.77679,0.00012,19.37082]
[1779891145262,39.05,74865.04,0.0,0.77708,0.00012,19.35741]
[1779891145467,39.05,74865.04,0.0,0.77708,0.00012,19.35741]
[1779891145541,39.05,74865.04,0.0,0.77708,0.00012,19.35741]
[1779891145718,39.05,74865.04,0.0,0.77708,0.00012,19.35741]
[1779891150898,39.05,74868.6,0.0,0.77749,0.00012,19.33764]
[1779891150950,39.05,74868.6,0.0,0.77749,0.00012,19.33764]
[1779891150966,39.05,74868.6,0.0,0.77749,0.00012,19.33764]
[1779891153548,39.05,74861.97,0.0,0.77674,0.00012,19.37059]
[1779891154555,39.05,74857.42,0.0,0.77621,0.00012,19.39585]
[1779891157969,39.05,74856.39,0.0,0.77609,0.00012,19.40137]
[1779891158013,39.05,74856.39,0.0,0.77609,0.00012,19.40137]
[1779891158224,39.05,74856.39,0.0,0.77609,0.00012,19.40137]
[1779891163639,39.05,74858.65,0.0,0.77636,0.00012,19.38851]
[1779891163646,39.05,74858.65,0.0,0.77636,0.00012,19.38851]
[1779891163721,39.05,74858.65,0.0,0.77636,0.00012,19.38851]
[1779891165632,39.05,74866.55,0.0,0.7773,0.00012,19.34439]
[1779891165991,39.05,74866.55,0.0,0.7773,0.00012,19.34439]
[1779891166011,39.05,74866.55,0.0,0.7773,0.00012,19.34439]
[1779891166218,39.05,74866.55,0.0,0.7773,0.00012,19.34439]
[1779891171674,39.05,74874.52,0.0,0.77824,0.00012,19.29992]
[1779891173688,39.05,74881.41,0.0,0.77904,0.00012,19.26143]
[1779891176166,39.05,74882.55,0.0,0.77918,0.00012,19.25512]
[1779891176217,39.05,74882.55,0.0,0.77918,0.00012,19.25512]
[1779891176469,39.05,74882.55,0.0,0.77918,0.00012,19.25512]
[1779891178723,39.05,74886.1,0.0,0.77959,0.00012,19.23536]
[1779891183680,39.05,74883.5,0.0,0.77928,0.00012,19.25005]
[1779891183718,39.05,74883.5,0.0,0.77928,0.00012,19.25005]
[1779891183731,39.05,74883.5,0.0,0.77928,0.00012,19.25005]
[1779891183791,39.05,74883.58,0.0,0.77929,0.00012,19.24963]
[1779891183977,39.05,74883.58,0.0,0.77929,0.00012,19.24963]
[1779891189801,39.05,74885.78,0.0,0.77955,0.00012,19.23748]
[1779891191268,39.05,74885.78,0.0,0.77955,0.00012,19.23748]
[1779891191281,39.05,74885.78,0.0,0.77955,0.00012,19.23748]
[1779891191469,39.05,74885.78,0.0,0.77955,0.00012,19.23748]
[1779891191815,39.05,74889.49,0.0,0.77998,0.00012,19.21679]
[1779891195221,39.05,74887.95,0.0,0.7798,0.00012,19.22551]
[1779891195274,39.05,74887.95,0.0,0.7798,0.00012,19.22551]
[1779891195478,39.05,74887.95,0.0,0.7798,0.00012,19.22551]
[1779891195519,39.05,74894.43,0.0,0.78055,0.00012,19.18934]
[1779891199871,39.05,74890.77,0.0,0.78012,0.00012,19.21013]
[1779891201959,39.05,74887.79,0.0,0.77977,0.00012,19.22687]
[1779891201976,39.05,74887.79,0.0,0.77977,0.00012,19.22687]
[1779891202281,39.05,74887.79,0.0,0.77977,0.00012,19.22687]
[1779891202463,39.05,74887.79,0.0,0.77977,0.00012,19.22687]
[1779891202723,39.05,74887.79,0.0,0.77977,0.00012,19.22687]
[1779891202797,39.05,74891.83,0.0,0.78024,0.00012,19.20433]
[1779891205913,39.05,74887.58,0.0,0.77974,0.00012,19.22824]
[1779891209738,39.05,74888.37,0.0,0.77983,0.00012,19.22385]
[1779891209790,39.05,74888.37,0.0,0.77983,0.00012,19.22385]
[1779891209970,39.05,74889.34,0.0,0.77994,0.00012,19.21847]
[1779891215983,39.05,74897.5,0.0,0.78092,0.00012,19.1691]
[1779891217280,39.05,74897.5,0.0,0.78092,0.00012,19.1691]
[1779891217468,39.05,74897.5,0.0,0.78092,0.00012,19.1691]
[1779891217632,39.05,74897.5,0.0,0.78092,0.00012,19.1691]
[1779891217734,39.05,74901.45,0.0,0.78138,0.00012,19.14683]
[1779891221364,39.05,74901.72,0.0,0.78141,0.00012,19.14531]
[1779891221467,39.05,74901.72,0.0,0.78141,0.00012,19.14531]
[1779891222026,39.05,74889.59,0.0,0.78,0.00012,19.21333]
[1779891224040,39.05,74890.8,0.0,0.78014,0.00012,19.20671]
[1779891225381,39.05,74890.8,0.0,0.78014,0.00012,19.20671]
[1779891225468,39.05,74890.8,0.0,0.78014,0.00012,19.20671]
[1779891225482,39.05,74890.8,0.0,0.78014,0.00012,19.20671]
[1779891225888,39.05,74891.54,0.0,0.78022,0.00012,19.20265]
[1779891225966,39.05,74891.54,0.0,0.78022,0.00012,19.20265]
[1779891231091,39.05,74894.49,0.0,0.78056,0.00012,19.18642]
[1779891232708,39.05,74894.49,0.0,0.78056,0.00012,19.18642]
[1779891232730,39.05,74894.49,0.0,0.78056,0.00012,19.18642]
[1779891232760,39.05,74894.49,0.0,0.78056,0.00012,19.18642]
[1779891235072,39.05,74893.88,0.0,0.78048,0.00012,19.19005]
[1779891235217,39.05,74893.88,0.0,0.78048,0.00012,19.19005]
[1779891241296,39.05,74896.1,0.0,0.78075,0.00012,19.17745]
[1779891241348,39.05,74896.1,0.0,0.78075,0.00012,19.17745]
[1779891241469,39.05,74896.1,0.0,0.78075,0.00012,19.17745]
[1779891244183,39.05,74902.76,0.0,0.78153,0.00012,19.13954]
[1779891247550,39.05,74903.06,0.0,0.78157,0.00012,19.13764]
[1779891247602,39.05,74903.06,0.0,0.78157,0.00012,19.13764]
[1779891247721,39.05,74903.06,0.0,0.78157,0.00012,19.13764]
[1779891251237,39.05,74898.1,0.0,0.78101,0.00012,19.16494]
[1779891252378,39.05,74898.1,0.0,0.78101,0.00012,19.16494]
[1779891252460,39.05,74898.1,0.0,0.78101,0.00012,19.16494]
[1779891252468,39.05,74898.1,0.0,0.78101,0.00012,19.16494]
[1779891252524,39.05,74894.36,0.0,0.78057,0.00012,19.1859]
[1779891255022,39.05,74894.66,0.0,0.78061,0.00012,19.18412]
[1779891256221,39.05,74896.61,0.0,0.78084,0.00012,19.17314]
[1779891257294,39.05,74879.03,0.0,0.77878,0.00012,19.2715]
[1779891258194,39.05,74879.03,0.0,0.77878,0.00012,19.2715]
[1779891258701,39.05,74879.03,0.0,0.77878,0.00012,19.2715]
[1779891258717,39.05,74859.32,0.0,0.77646,0.00012,19.38134]
[1779891259315,39.05,74864.0,0.0,0.77701,0.00012,19.35535]
[1779891261212,39.05,74867.2,0.0,0.77739,0.00012,19.3375]
[1779891262330,39.05,74876.81,0.0,0.77852,0.00012,19.28384]
[1779891263337,39.05,74882.61,0.0,0.7792,0.00012,19.25144]
[1779891264344,39.05,74889.95,0.0,0.78006,0.00012,19.21035]
[1779891266247,39.05,74893.83,0.0,0.78051,0.00012,19.18863]
[1779891266273,39.05,74893.83,0.0,0.78051,0.00012,19.18863]
[1779891266436,39.05,74893.83,0.0,0.78051,0.00012,19.18863]
[1779891267980,39.05,74894.21,0.0,0.78056,0.00012,19.1866]
[1779891268032,39.05,74894.21,0.0,0.78056,0.00012,19.1866]
[1779891268220,39.05,74894.21,0.0,0.78056,0.00012,19.1866]
[1779891268373,39.05,74893.83,0.0,0.78051,0.00012,19.18878]
[1779891272880,39.05,74892.15,0.0,0.78034,0.00012,19.19448]
[1779891272909,39.05,74891.45,0.0,0.78026,0.00012,19.19844]
[1779891272978,39.05,74891.45,0.0,0.78026,0.00012,19.19844]
[1779891277718,39.05,74888.98,0.0,0.77997,0.00012,19.21237]
[1779891277870,39.05,74888.98,0.0,0.77997,0.00012,19.21237]
[1779891277814,39.05,74889.31,0.0,0.78,0.00012,19.21054]
[1779891277970,39.05,74889.31,0.0,0.78,0.00012,19.21054]
[1779891278780,39.05,74889.31,0.0,0.78,0.00012,19.21054]
[1779891278821,39.05,74889.13,0.0,0.77998,0.00012,19.21157]
[1779891278975,39.05,74889.13,0.0,0.77998,0.00012,19.21157]
[1779891282001,39.05,74891.09,0.0,0.78021,0.00012,19.20065]
[1779891282222,39.05,74891.09,0.0,0.78021,0.00012,19.20065]
[1779891287038,39.05,74892.17,0.0,0.78033,0.00012,19.19474]
[1779891287218,39.05,74892.17,0.0,0.78033,0.00012,19.19474]
[1779891287944,39.05,74893.45,0.0,0.78048,0.00012,19.1876]
[1779891289419,39.05,74894.76,0.0,0.78064,0.00012,19.1803]
[1779891289441,39.05,74894.76,0.0,0.78064,0.00012,19.1803]
[1779891289471,39.05,74894.76,0.0,0.78064,0.00012,19.1803]
[1779891289523,39.05,74892.74,0.0,0.7804,0.00012,19.19167]
[1779891290478,39.05,74892.74,0.0,0.7804,0.00012,19.19167]
[1779891293566,39.05,74881.44,0.0,0.77907,0.00012,19.25502]
[1779891294568,39.05,74869.99,0.0,0.77773,0.00012,19.31897]
[1779891295329,39.05,74869.99,0.0,0.77773,0.00012,19.31897]
[1779891295381,39.05,74869.99,0.0,0.77773,0.00012,19.31897]
[1779891295467,39.05,74869.99,0.0,0.77773,0.00012,19.31897]
[1779891295575,39.05,74870.2,0.0,0.77775,0.00012,19.31777]
[1779891296582,39.05,74871.41,0.0,0.7779,0.00012,19.31101]
[1779891297589,39.05,74871.81,0.0,0.77794,0.00012,19.30877]
[1779891298596,39.05,74877.05,0.0,0.77856,0.00012,19.27953]
[1779891298965,39.05,74877.05,0.0,0.77856,0.00012,19.27953]
[1779891299218,39.05,74877.05,0.0,0.77856,0.00012,19.27953]
[1779891299784,39.05,74879.44,0.0,0.77884,0.00012,19.26621]
[1779891301576,39.05,74880.99,0.0,0.77902,0.00012,19.25759]
[1779891301629,39.05,74880.99,0.0,0.77902,0.00012,19.25759]
[1779891301775,39.05,74882.84,0.0,0.77924,0.00012,19.24721]
[1779891302625,39.05,74887.25,0.0,0.77975,0.00012,19.22252]
[1779891303251,39.05,74887.25,0.0,0.77975,0.00012,19.22252]
[1779891303632,39.05,74890.57,0.0,0.78014,0.00012,19.20394]
[1779891304639,39.05,74892.19,0.0,0.78033,0.00012,19.19489]
[1779891306382,39.05,74892.61,0.0,0.78038,0.00012,19.19257]
[1779891306436,39.05,74892.61,0.0,0.78038,0.00012,19.19257]
[1779891306471,39.05,74892.61,0.0,0.78038,0.00012,19.19257]
[1779891306653,39.05,74892.78,0.0,0.7804,0.00012,19.19166]
[1779891310683,39.05,74899.27,0.0,0.78115,0.00012,19.15546]
[1779891311690,39.05,74901.7,0.0,0.78144,0.00012,19.14178]
[1779891312697,39.05,74903.2,0.0,0.78161,0.00012,19.13324]
[1779891314711,39.05,74902.14,0.0,0.78149,0.00012,19.13907]
[1779891315344,39.05,74902.14,0.0,0.78149,0.00012,19.13907]
[1779891315396,39.05,74902.14,0.0,0.78149,0.00012,19.13907]
[1779891315471,39.05,74902.14,0.0,0.78149,0.00012,19.13907]
[1779891315718,39.05,74902.96,0.0,0.78159,0.00012,19.13435]
[1779891317737,39.05,74904.07,0.0,0.78172,0.00012,19.12809]
[1779891318741,39.05,74911.19,0.0,0.78255,0.00012,19.08797]
[1779891319267,39.05,74911.19,0.0,0.78255,0.00012,19.08797]
[1779891319516,39.05,74911.19,0.0,0.78255,0.00012,19.08797]
[1779891319766,39.05,74911.19,0.0,0.78255,0.00012,19.08797]
[1779891319785,39.05,74913.83,0.0,0.78286,0.00012,19.07307]
[1779891320479,39.05,74913.83,0.0,0.78286,0.00012,19.07307]
[1779891320755,39.05,74910.37,0.0,0.78245,0.00012,19.09251]
[1779891321762,39.05,74908.73,0.0,0.78226,0.00012,19.10175]
[1779891324785,39.05,74910.76,0.0,0.7825,0.00012,19.09036]
[1779891325790,39.05,74914.7,0.0,0.78296,0.00012,19.06814]
[1779891326797,39.05,74919.01,0.0,0.78346,0.00012,19.04385]
[1779891327813,39.05,74921.29,0.0,0.78372,0.00012,19.03101]
[1779891328820,39.05,74925.03,0.0,0.78415,0.00012,19.00994]
[1779891330838,39.05,74922.51,0.0,0.78386,0.00012,19.02426]
[1779891331879,39.05,74915.88,0.0,0.78312,0.00012,19.0578]
[1779891333895,39.05,74913.28,0.0,0.78281,0.00012,19.07257]
[1779891335909,39.05,74910.21,0.0,0.78245,0.00012,19.09003]
[1779891336916,39.05,74912.0,0.0,0.78266,0.00012,19.08004]
[1779891337923,39.05,74918.68,0.0,0.78343,0.00012,19.04254]
[1779891338930,39.05,74923.01,0.0,0.78393,0.00012,19.0181]
[1779891340944,39.05,74925.25,0.0,0.78419,0.00012,19.00552]
[1779891341763,39.05,74925.25,0.0,0.78419,0.00012,19.00552]
[1779891341769,39.05,74925.25,0.0,0.78419,0.00012,19.00552]
[1779891341972,39.05,74925.25,0.0,0.78419,0.00012,19.00552]
[1779891341951,39.05,74925.68,0.0,0.78424,0.00012,19.00313]
[1779891345980,39.05,74923.56,0.0,0.78399,0.00012,19.01531]
[1779891346986,39.05,74918.73,0.0,0.78343,0.00012,19.04259]
[1779891347993,39.05,74916.38,0.0,0.78316,0.00012,19.05586]
[1779891349000,39.05,74918.53,0.0,0.78341,0.00012,19.04375]
[1779891351355,39.05,74918.3,0.0,0.78338,0.00012,19.04511]
[1779891351468,39.05,74918.3,0.0,0.78338,0.00012,19.04511]
[1779891351599,39.05,74918.3,0.0,0.78338,0.00012,19.04511]
[1779891351949,39.05,74918.3,0.0,0.78338,0.00012,19.04511]
[1779891351967,39.05,74918.3,0.0,0.78338,0.00012,19.04511]
[1779891351700,39.05,74917.18,0.0,0.78325,0.00012,19.05156]
[1779891352332,39.05,74917.08,0.0,0.78324,0.00012,19.05218]
[1779891357931,39.05,74918.37,0.0,0.78338,0.00012,19.04511]
[1779891357956,39.05,74918.37,0.0,0.78338,0.00012,19.04511]
[1779891357977,39.05,74918.37,0.0,0.78338,0.00012,19.04511]
[1779891358063,39.06,74917.72,0.0,0.7833,0.00012,19.0489]
[1779891360081,39.06,74915.35,0.0,0.78303,0.00012,19.06238]
[1779891361089,39.06,74913.56,0.0,0.78282,0.00012,19.07256]
[1779891362097,39.06,74907.59,0.0,0.78212,0.00012,19.10614]
[1779891363106,39.06,74893.86,0.0,0.78052,0.00012,19.18322]
[1779891365119,39.06,74897.65,0.0,0.78096,0.00012,19.16211]
[1779891366125,39.06,74895.78,0.0,0.78074,0.00012,19.17263]
[1779891368694,39.06,74896.37,0.0,0.78081,0.00012,19.16935]
[1779891368719,39.06,74896.37,0.0,0.78081,0.00012,19.16935]
[1779891368738,39.06,74896.37,0.0,0.78081,0.00012,19.16935]
[1779891368745,39.06,74898.04,0.0,0.78101,0.00012,19.16001]
[1779891369158,39.06,74898.04,0.0,0.78101,0.00012,19.16001]
[1779891369218,39.06,74898.04,0.0,0.78101,0.00012,19.16001]
[1779891369319,39.06,74898.7,0.0,0.78108,0.00012,19.15634]
[1779891370153,39.06,74901.53,0.0,0.78141,0.00012,19.14046]
[1779891374703,39.06,74900.83,0.0,0.78133,0.00012,19.14463]
[1779891374719,39.06,74900.83,0.0,0.78133,0.00012,19.14463]
[1779891374752,39.06,74900.83,0.0,0.78133,0.00012,19.14463]
[1779891374779,39.06,74901.81,0.0,0.78144,0.00012,19.13919]
[1779891375324,39.06,74901.81,0.0,0.78144,0.00012,19.13919]
[1779891375469,39.06,74901.81,0.0,0.78144,0.00012,19.13919]
[1779891375548,39.06,74901.89,0.0,0.78145,0.00012,19.1387]
[1779891376195,39.06,74899.64,0.0,0.78119,0.00012,19.1513]
[1779891377202,39.06,74894.91,0.0,0.78064,0.00012,19.17777]
[1779891378212,39.06,74888.35,0.0,0.77987,0.00012,19.21454]
[1779891379218,39.06,74883.69,0.0,0.77933,0.00012,19.24059]
[1779891380225,39.06,74880.88,0.0,0.779,0.00012,19.2563]
[1779891382239,39.06,74885.49,0.0,0.77953,0.00012,19.23072]
[1779891385799,39.06,74886.57,0.0,0.77966,0.00012,19.22483]
[1779891385855,39.06,74886.57,0.0,0.77966,0.00012,19.22483]
[1779891385968,39.06,74886.57,0.0,0.77966,0.00012,19.22483]
[1779891386003,39.06,74887.7,0.0,0.77979,0.00012,19.21854]
[1779891386097,39.06,74887.7,0.0,0.77979,0.00012,19.21854]
[1779891386220,39.06,74887.7,0.0,0.77979,0.00012,19.21854]
[1779891386267,39.06,74883.69,0.0,0.77931,0.00012,19.24118]
[1779891387274,39.06,74878.74,0.0,0.77873,0.00012,19.26902]
[1779891389292,39.06,74868.92,0.0,0.77757,0.00012,19.32395]
[1779891390295,39.06,74860.36,0.0,0.77656,0.00012,19.3717]
[1779891391303,39.06,74864.08,0.0,0.77703,0.00012,19.34727]
[1779891392318,39.06,74870.72,0.0,0.77781,0.00012,19.31027]
[1779891393325,39.06,74878.29,0.0,0.7787,0.00012,19.26806]
[1779891394331,39.06,74875.69,0.0,0.77839,0.00012,19.28264]
[1779891396347,39.06,74878.06,0.0,0.77867,0.00012,19.26941]
[1779891398048,39.06,74878.06,0.0,0.77867,0.00012,19.26941]
[1779891397354,39.06,74880.5,0.0,0.77896,0.00012,19.25575]
[1779891398172,39.06,74880.5,0.0,0.77896,0.00012,19.25575]
[1779891398219,39.06,74880.5,0.0,0.77896,0.00012,19.25575]
[1779891398361,39.06,74879.44,0.0,0.77883,0.00012,19.26166]
[1779891403396,39.06,74882.73,0.0,0.77922,0.00012,19.24315]
[1779891406338,39.06,74881.62,0.0,0.77909,0.00012,19.24934]
[1779891406399,39.06,74881.62,0.0,0.77909,0.00012,19.24934]
[1779891406476,39.06,74881.62,0.0,0.77909,0.00012,19.24934]
[1779891406571,39.06,74882.43,0.0,0.77919,0.00012,19.24479]
[1779891410445,39.06,74887.34,0.0,0.77976,0.00012,19.21727]
[1779891411452,39.06,74889.16,0.0,0.77998,0.00012,19.2071]
[1779891412459,39.06,74900.41,0.0,0.78129,0.00012,19.14408]
[1779891413466,39.06,74914.16,0.0,0.78288,0.00012,19.06689]
[1779891414473,39.06,74918.8,0.0,0.78342,0.00012,19.04084]
[1779891416487,39.06,74923.69,0.0,0.78398,0.00012,19.01339]
[1779891417494,39.06,74932.33,0.0,0.78498,0.00012,18.9646]
[1779891418501,39.06,74941.36,0.0,0.78602,0.00011,18.91357]
[1779891419508,39.06,74943.38,0.0,0.78625,0.00011,18.90217]
[1779891421522,39.06,74944.95,0.0,0.78643,0.00011,18.89338]
[1779891424545,39.06,74946.37,0.0,0.78659,0.00011,18.88551]
[1779891425552,39.06,74948.63,0.0,0.78685,0.00011,18.87276]
[1779891426560,39.06,74950.11,0.0,0.78701,0.00011,18.86445]
[1779891429580,39.06,74952.87,0.0,0.78733,0.00011,18.84891]
[1779891430590,39.06,74957.83,0.0,0.7879,0.00011,18.82075]
[1779891431597,39.06,74962.8,0.0,0.78846,0.00011,18.79254]
[1779891432604,39.06,74965.4,0.0,0.78876,0.00011,18.77783]
[1779891433625,39.06,74962.86,0.0,0.78847,0.00011,18.79235]
[1779891434519,39.06,74962.86,0.0,0.78847,0.00011,18.79235]
[1779891435022,39.06,74954.39,0.0,0.7875,0.00011,18.84053]
[1779891437649,39.06,74956.65,0.0,0.78776,0.00011,18.82773]
[1779891438658,39.07,74946.0,0.0,0.78653,0.00011,18.88818]
[1779891439665,39.07,74935.57,0.0,0.78533,0.00012,18.9474]
[1779891440752,39.07,74935.57,0.0,0.78533,0.00012,18.9474]
[1779891441106,39.07,74930.36,0.0,0.78473,0.00012,18.97696]
[1779891441157,39.07,74930.36,0.0,0.78473,0.00012,18.97696]
[1779891441471,39.07,74930.36,0.0,0.78473,0.00012,18.97696]
[1779891441726,39.07,74930.36,0.0,0.78473,0.00012,18.97696]
[1779891443695,39.07,74927.33,0.0,0.78438,0.00012,18.99421]
[1779891445432,39.07,74927.28,0.0,0.78437,0.00012,18.99445]
[1779891445483,39.07,74927.28,0.0,0.78437,0.00012,18.99445]
[1779891445632,39.07,74927.28,0.0,0.78437,0.00012,18.99445]
[1779891445723,39.07,74927.28,0.0,0.78437,0.00012,18.99445]
[1779891445733,39.07,74924.7,0.0,0.78407,0.00012,19.00897]
[1779891446716,39.07,74921.38,0.0,0.78369,0.00012,19.02763]
[1779891447723,39.07,74919.46,0.0,0.78347,0.00012,19.03837]
[1779891448539,39.07,74919.46,0.0,0.78347,0.00012,19.03837]
[1779891448734,39.07,74917.49,0.0,0.78324,0.00012,19.04947]
[1779891449739,39.07,74911.39,0.0,0.78253,0.00012,19.08389]
[1779891451800,39.07,74914.69,0.0,0.78294,0.00012,19.06154]
[1779891452760,39.07,74917.55,0.0,0.78327,0.00012,19.04545]
[1779891453776,39.07,74914.72,0.0,0.78295,0.00012,19.06144]
[1779891455392,39.07,74914.76,0.0,0.78295,0.00012,19.06123]
[1779891455444,39.07,74914.76,0.0,0.78295,0.00012,19.06123]
[1779891455471,39.07,74914.76,0.0,0.78295,0.00012,19.06123]
[1779891455790,39.07,74911.57,0.0,0.78258,0.00012,19.07925]
[1779891458819,39.07,74906.43,0.0,0.78198,0.00012,19.10823]
[1779891459759,39.07,74906.43,0.0,0.78198,0.00012,19.10823]
[1779891459774,39.07,74906.43,0.0,0.78198,0.00012,19.10823]
[1779891459977,39.07,74906.43,0.0,0.78198,0.00012,19.10823]
[1779891459996,39.07,74907.13,0.0,0.78206,0.00012,19.10437]
[1779891465868,39.07,74896.19,0.0,0.78078,0.00012,19.16624]
[1779891466875,39.07,74888.86,0.0,0.77992,0.00012,19.2073]
[1779891469896,39.07,74892.53,0.0,0.78035,0.00012,19.18665]
[1779891470903,39.07,74898.42,0.0,0.78104,0.00012,19.15364]
[1779891471910,39.07,74902.28,0.0,0.78149,0.00012,19.13202]
[1779891472917,39.07,74900.01,0.0,0.78122,0.00012,19.1447]
[1779891473924,39.07,74902.32,0.0,0.78149,0.00012,19.13179]
[1779891474896,39.07,74902.32,0.0,0.78149,0.00012,19.13179]
[1779891474948,39.07,74902.32,0.0,0.78149,0.00012,19.13179]
[1779891474997,39.07,74902.32,0.0,0.78149,0.00012,19.13179]
[1779891475026,39.07,74904.89,0.0,0.78179,0.00012,19.11743]
[1779891475561,39.07,74904.89,0.0,0.78179,0.00012,19.11743]
[1779891475667,39.07,74904.89,0.0,0.78179,0.00012,19.11743]
[1779891475944,39.07,74915.06,0.0,0.78297,0.00012,19.06023]
[1779891476946,39.07,74926.99,0.0,0.78435,0.00012,18.99304]
[1779891477953,39.07,74923.64,0.0,0.78396,0.00012,19.01206]
[1779891481806,39.07,74924.32,0.0,0.78403,0.00012,19.0085]
[1779891481947,39.07,74924.32,0.0,0.78403,0.00012,19.0085]
[1779891481978,39.07,74924.32,0.0,0.78403,0.00012,19.0085]
[1779891481982,39.07,74922.73,0.0,0.78385,0.00012,19.01756]
[1779891482988,39.07,74925.4,0.0,0.78416,0.00012,19.0026]
[1779891483609,39.07,74925.4,0.0,0.78416,0.00012,19.0026]
[1779891483733,39.07,74925.4,0.0,0.78416,0.00012,19.0026]
[1779891483995,39.07,74923.44,0.0,0.78393,0.00012,19.01375]
[1779891485009,39.07,74914.1,0.0,0.78284,0.00012,19.06645]
[1779891486010,39.07,74910.98,0.0,0.78248,0.00012,19.08403]
[1779891487017,39.07,74914.64,0.0,0.78291,0.00012,19.06345]
[1779891488594,39.07,74916.17,0.0,0.78308,0.00012,19.05488]
[1779891488645,39.07,74916.17,0.0,0.78308,0.00012,19.05488]
[1779891488726,39.07,74916.17,0.0,0.78308,0.00012,19.05488]
[1779891489031,39.07,74916.39,0.0,0.78311,0.00012,19.05369]
[1779891492052,39.07,74913.03,0.0,0.78271,0.00012,19.07274]
[1779891493059,39.07,74911.13,0.0,0.78249,0.00012,19.08345]
[1779891493469,39.07,74911.13,0.0,0.78249,0.00012,19.08345]
[1779891493508,39.07,74911.13,0.0,0.78249,0.00012,19.08345]
[1779891493731,39.07,74911.13,0.0,0.78249,0.00012,19.08345]
[1779891494069,39.07,74911.57,0.0,0.78254,0.00012,19.08099]
[1779891495076,39.07,74913.73,0.0,0.78279,0.00012,19.06886]
[1779891497090,39.07,74920.53,0.0,0.78358,0.00012,19.03065]
[1779891499104,39.07,74928.53,0.0,0.7845,0.00012,18.98565]
[1779891499515,39.07,74928.53,0.0,0.7845,0.00012,18.98565]
[1779891499595,39.07,74928.53,0.0,0.7845,0.00012,18.98565]
[1779891499724,39.07,74928.53,0.0,0.7845,0.00012,18.98565]
[1779891500111,39.07,74931.04,0.0,0.78479,0.00012,18.97157]
[1779891501118,39.07,74918.3,0.0,0.78332,0.00012,19.04353]
[1779891502125,39.07,74911.0,0.0,0.78247,0.00012,19.08473]
[1779891502812,39.07,74911.0,0.0,0.78247,0.00012,19.08473]
[1779891502862,39.07,74911.0,0.0,0.78247,0.00012,19.08473]
[1779891502970,39.07,74911.0,0.0,0.78247,0.00012,19.08473]
[1779891503132,39.08,74910.05,0.0,0.78236,0.00012,19.09012]
[1779891508167,39.08,74910.37,0.0,0.78239,0.00012,19.08832]
[1779891511993,39.08,74909.87,0.0,0.78234,0.00012,19.09114]
[1779891512115,39.08,74909.87,0.0,0.78234,0.00012,19.09114]
[1779891512084,39.08,74917.21,0.0,0.78321,0.00012,19.04601]
[1779891512217,39.08,74917.21,0.0,0.78321,0.00012,19.04601]
[1779891512319,39.08,74922.6,0.0,0.78384,0.00012,19.01569]
[1779891514250,39.08,74928.76,0.0,0.78455,0.00012,18.98104]
[1779891515233,39.08,74931.58,0.0,0.78487,0.00012,18.96521]
[1779891516239,39.08,74937.49,0.0,0.78555,0.00012,18.93182]
[1779891517247,39.08,74942.03,0.0,0.78607,0.00011,18.90617]
[1779891518258,39.08,74946.56,0.0,0.78659,0.00011,18.88046]
[1779891519542,39.08,74946.56,0.0,0.78659,0.00011,18.88046]
[1779891519654,39.08,74946.56,0.0,0.78659,0.00011,18.88046]
[1779891519725,39.08,74946.56,0.0,0.78659,0.00011,18.88046]
[1779891519756,39.08,74946.68,0.0,0.78661,0.00011,18.87976]
[1779891520912,39.08,74946.68,0.0,0.78661,0.00011,18.87976]
[1779891520985,39.08,74948.79,0.0,0.78685,0.00011,18.8678]
[1779891523292,39.08,74953.03,0.0,0.78734,0.00011,18.84379]
[1779891524299,39.08,74962.17,0.0,0.78838,0.00011,18.7919]
[1779891525308,39.08,74964.74,0.0,0.78867,0.00011,18.77733]
[1779891527666,39.08,74965.19,0.0,0.78872,0.00011,18.77486]
[1779891527717,39.08,74965.19,0.0,0.78872,0.00011,18.77486]
[1779891527767,39.08,74965.22,0.0,0.78872,0.00011,18.77492]
[1779891529295,39.08,74965.66,0.0,0.78877,0.00011,18.77242]
[1779891529336,39.08,74968.22,0.0,0.78906,0.00011,18.75797]
[1779891530343,39.08,74975.48,0.0,0.78988,0.00011,18.71676]
[1779891531350,39.08,74981.11,0.0,0.79052,0.00011,18.68475]
[1779891532281,39.08,74981.11,0.0,0.79052,0.00011,18.68475]
[1779891532338,39.08,74981.11,0.0,0.79052,0.00011,18.68475]
[1779891532357,39.08,74982.3,0.0,0.79066,0.00011,18.6779]
[1779891534371,39.08,74983.41,0.0,0.79078,0.00011,18.6716]
[1779891535378,39.08,74979.09,0.0,0.79029,0.00011,18.69623]
[1779891536861,39.08,74973.88,0.0,0.7897,0.00011,18.72601]
[1779891539406,39.08,74976.05,0.0,0.78995,0.00011,18.71364]
[1779891540414,39.08,74979.49,0.0,0.79034,0.00011,18.69396]
[1779891543435,39.08,74984.95,0.0,0.79096,0.00011,18.66272]
[1779891544442,39.08,74989.79,0.0,0.79151,0.00011,18.63505]
[1779891545449,39.08,74991.17,0.0,0.79166,0.00011,18.62722]
[1779891546456,39.08,74989.98,0.0,0.79153,0.00011,18.63406]
[1779891547463,39.08,74982.18,0.0,0.79064,0.00011,18.67859]
[1779891548470,39.08,74976.39,0.0,0.78999,0.00011,18.71162]
[1779891550484,39.08,74977.58,0.0,0.79012,0.00011,18.70473]
[1779891552502,39.08,74981.09,0.0,0.79052,0.00011,18.68469]
[1779891554516,39.08,74978.57,0.0,0.79024,0.00011,18.69906]
[1779891556530,39.08,74976.05,0.0,0.78995,0.00011,18.71334]
[1779891557537,39.08,74968.31,0.0,0.78907,0.00011,18.75742]
[1779891560558,39.08,74969.79,0.0,0.78924,0.00011,18.74889]
[1779891561565,39.08,74976.32,0.0,0.78999,0.00011,18.71161]
[1779891562572,39.08,74979.94,0.0,0.7904,0.00011,18.69093]
[1779891563579,39.08,74981.83,0.0,0.79061,0.00011,18.68012]
[1779891564586,39.08,74988.4,0.0,0.79136,0.00011,18.64261]
[1779891565592,39.08,74989.47,0.0,0.79148,0.00011,18.63654]
[1779891566599,39.08,74988.11,0.0,0.79132,0.00011,18.64434]
[1779891567606,39.08,74991.19,0.0,0.79167,0.00011,18.62678]
[1779891568614,39.08,74993.92,0.0,0.79198,0.00011,18.61123]
[1779891569621,39.08,74997.97,0.0,0.79244,0.00011,18.58802]
[1779891570628,39.08,75000.78,0.0,0.79275,0.00011,18.57191]
[1779891573649,39.08,74998.56,0.0,0.79253,0.00011,18.58076]
[1779891574655,39.08,74997.34,0.0,0.7924,0.00011,18.58773]
[1779891575663,39.08,74995.62,0.0,0.7922,0.00011,18.59755]
[1779891576670,39.08,74994.37,0.0,0.79206,0.00011,18.60466]
[1779891578684,39.08,74995.67,0.0,0.79221,0.00011,18.59714]
[1779891579691,39.08,74994.58,0.0,0.79209,0.00011,18.60334]
[1779891582712,39.08,74999.8,0.0,0.79268,0.00011,18.57334]
[1779891583719,39.08,75002.96,0.0,0.79303,0.00011,18.55524]
[1779891584726,39.08,75009.99,0.0,0.79383,0.00011,18.51497]
[1779891585733,39.08,75015.92,0.0,0.79449,0.00011,18.48101]
[1779891586740,39.08,75017.25,0.0,0.79464,0.00011,18.47348]
[1779891587747,39.08,75019.19,0.0,0.79485,0.00011,18.46231]
[1779891588900,39.08,75019.19,0.0,0.79485,0.00011,18.46231]
[1779891588973,39.08,75019.19,0.0,0.79485,0.00011,18.46231]
[1779891589190,39.08,75021.02,0.0,0.79506,0.00011,18.45179]
[1779891589514,39.08,75021.02,0.0,0.79506,0.00011,18.45179]
[1779891589761,39.08,75024.8,0.0,0.79548,0.00011,18.43006]
[1779891590768,39.08,75029.04,0.0,0.79596,0.00011,18.4057]
[1779891591775,39.08,75032.06,0.0,0.79629,0.00011,18.38838]
[1779891592783,39.08,75037.57,0.0,0.7969,0.00011,18.35672]
[1779891593790,39.08,75040.49,0.0,0.79723,0.00011,18.33988]
[1779891594945,39.08,75040.49,0.0,0.79723,0.00011,18.33988]
[1779891595020,39.08,75043.13,0.0,0.79752,0.00011,18.32456]
[1779891595804,39.08,75039.1,0.0,0.79708,0.00011,18.3477]
[1779891596811,39.08,75036.19,0.0,0.79675,0.00011,18.36446]
[1779891598883,39.08,75034.86,0.0,0.79661,0.00011,18.37206]
[1779891602856,39.08,75036.99,0.0,0.79685,0.00011,18.35966]
[1779891603863,39.08,75038.42,0.0,0.79701,0.00011,18.35139]
[1779891604870,39.07,75042.86,0.0,0.7975,0.00011,18.32579]
[1779891606884,39.07,75041.27,0.0,0.79733,0.00011,18.33488]
[1779891611919,39.07,75033.92,0.0,0.79651,0.00011,18.3771]
[1779891613001,39.07,75014.25,0.0,0.79431,0.00011,18.49011]
[1779891613990,39.07,74951.03,0.0,0.78715,0.00011,18.85071]
[1779891615148,39.07,74951.03,0.0,0.78715,0.00011,18.85071]
[1779891615229,39.07,74923.43,0.0,0.78397,0.00012,19.00677]
[1779891615696,39.07,74923.43,0.0,0.78397,0.00012,19.00677]
[1779891616188,39.07,74923.43,0.0,0.78397,0.00012,19.00677]
[1779891616232,39.05,74937.66,0.0,0.78575,0.00012,18.91951]
[1779891617013,39.05,74937.13,0.0,0.78569,0.00012,18.9222]
[1779891617959,39.05,74937.13,0.0,0.78569,0.00012,18.9222]
[1779891618018,39.05,74933.03,0.0,0.78522,0.00012,18.9452]
[1779891619895,39.05,74938.04,0.0,0.7858,0.00012,18.91687]
[1779891620033,39.05,74942.11,0.0,0.78627,0.00011,18.89387]
[1779891621040,39.05,74933.0,0.0,0.78522,0.00012,18.9455]
[1779891623005,39.05,74931.44,0.0,0.78504,0.00012,18.95433]
[1779891623056,39.05,74934.39,0.0,0.78538,0.00012,18.93765]
[1779891627085,39.05,74941.1,0.0,0.78615,0.00011,18.89958]
[1779891632131,39.05,74937.44,0.0,0.78576,0.00012,18.91642]
[1779891633151,39.05,74920.18,0.0,0.78376,0.00012,19.01404]
[1779891634149,39.05,74907.5,0.0,0.78229,0.00012,19.08545]
[1779891635002,39.05,74907.5,0.0,0.78229,0.00012,19.08545]
[1779891635155,39.05,74905.57,0.0,0.78207,0.00012,19.09629]
[1779891636162,39.05,74898.53,0.0,0.78125,0.00012,19.13578]
[1779891638176,39.05,74890.56,0.0,0.78032,0.00012,19.18068]
[1779891640193,39.05,74885.0,0.0,0.77966,0.00012,19.21196]
[1779891641199,39.05,74877.91,0.0,0.77883,0.00012,19.25165]
[1779891643252,39.05,74883.8,0.0,0.77952,0.00012,19.21875]
[1779891644222,39.05,74878.86,0.0,0.77894,0.00012,19.24641]
[1779891649257,39.05,74875.22,0.0,0.77851,0.00012,19.26686]
[1779891651271,39.05,74870.24,0.0,0.77793,0.00012,19.29463]
[1779891652278,39.05,74878.18,0.0,0.77886,0.00012,19.25039]
[1779891653285,39.05,74884.59,0.0,0.77961,0.00012,19.21469]
[1779891657313,39.05,74876.82,0.0,0.77869,0.00012,19.25837]
[1779891659327,39.05,74865.66,0.0,0.77738,0.00012,19.32063]
[1779891661342,39.05,74860.06,0.0,0.77672,0.00012,19.3517]
[1779891662349,39.05,74853.75,0.0,0.77597,0.00012,19.38677]
[1779891665372,39.05,74846.71,0.0,0.77514,0.00012,19.42572]
[1779891667386,39.05,74854.36,0.0,0.77605,0.00012,19.38333]
[1779891669400,39.05,74866.8,0.0,0.77751,0.00012,19.31417]
[1779891670407,39.05,74877.39,0.0,0.77876,0.00012,19.25512]
[1779891671414,39.05,74878.47,0.0,0.77888,0.00012,19.24918]
[1779891673041,39.05,74879.59,0.0,0.77901,0.00012,19.24302]
[1779891673428,39.05,74884.71,0.0,0.77961,0.00012,19.21449]
[1779891674974,39.05,74885.73,0.0,0.77973,0.00012,19.20886]
[1779891675442,39.05,74881.4,0.0,0.77922,0.00012,19.23316]
[1779891678465,39.05,74869.73,0.0,0.77785,0.00012,19.29844]
[1779891682306,39.05,74866.15,0.0,0.77742,0.00012,19.31852]
[1779891686521,39.06,74852.91,0.0,0.77585,0.00012,19.39265]
[1779891689542,39.06,74853.32,0.0,0.77589,0.00012,19.39051]
[1779891692567,39.06,74865.56,0.0,0.77736,0.00012,19.31875]
[1779891694579,39.06,74857.97,0.0,0.77647,0.00012,19.36116]
[1779891697600,39.06,74857.97,0.0,0.77646,0.00012,19.36136]
[1779891699621,39.06,74864.66,0.0,0.77725,0.00012,19.32427]
[1779891700972,39.06,74864.66,0.0,0.77725,0.00012,19.32427]
[1779891704657,39.06,74872.87,0.0,0.7782,0.00012,19.27905]
[1779891707678,39.06,74866.42,0.0,0.77744,0.00012,19.31508]
[1779891708973,39.06,74866.42,0.0,0.77744,0.00012,19.31508]
[1779891711706,39.06,74854.03,0.0,0.77598,0.00012,19.38398]
[1779891712713,39.06,74851.23,0.0,0.77565,0.00012,19.39965]
[1779891716741,39.06,74845.27,0.0,0.77494,0.00012,19.43268]
[1779891721776,39.06,74845.41,0.0,0.77496,0.00012,19.43183]
[1779891722574,39.06,74845.41,0.0,0.77496,0.00012,19.43183]
[1779891722717,39.06,74845.41,0.0,0.77496,0.00012,19.43183]
[1779891725512,39.06,74847.01,0.0,0.77515,0.00012,19.423]
[1779891725632,39.06,74847.01,0.0,0.77515,0.00012,19.423]
[1779891725718,39.06,74847.01,0.0,0.77515,0.00012,19.423]
[1779891728970,39.06,74848.56,0.0,0.77533,0.00012,19.41449]
[1779891729041,39.06,74845.76,0.0,0.775,0.00012,19.43003]
[1779891730559,39.06,74847.33,0.0,0.77518,0.00012,19.42135]
[1779891730633,39.06,74847.33,0.0,0.77518,0.00012,19.42135]
[1779891730718,39.06,74847.33,0.0,0.77518,0.00012,19.42135]
[1779891735052,39.06,74844.13,0.0,0.7748,0.00012,19.43918]
[1779891735060,39.06,74844.13,0.0,0.7748,0.00012,19.43918]
[1779891735319,39.06,74846.86,0.0,0.77513,0.00012,19.42406]
[1779891738059,39.06,74846.48,0.0,0.77508,0.00012,19.4262]
[1779891738099,39.06,74842.46,0.0,0.7746,0.00012,19.44848]
[1779891738970,39.06,74842.46,0.0,0.7746,0.00012,19.44848]
[1779891743930,39.06,74838.58,0.0,0.77414,0.00012,19.46993]
[1779891745944,39.06,74835.16,0.0,0.77374,0.00012,19.48878]
[1779891747958,39.06,74837.91,0.0,0.77407,0.00012,19.47349]
[1779891750979,39.06,74835.7,0.0,0.77381,0.00012,19.48562]
[1779891751986,39.06,74818.87,0.0,0.77183,0.00012,19.57469]
[1779891752994,39.06,74808.51,0.0,0.77058,0.00012,19.63167]
[1779891754000,39.06,74799.91,0.0,0.76955,0.00012,19.67881]
[1779891755007,39.06,74788.67,0.0,0.7682,0.00012,19.74039]
[1779891756015,39.06,74784.8,0.0,0.76773,0.00012,19.76147]
[1779891758029,39.06,74791.01,0.0,0.76848,0.00012,19.72768]
[1779891759036,39.06,74794.86,0.0,0.76894,0.00012,19.70672]
[1779891762060,39.06,74787.22,0.0,0.76801,0.00012,19.74876]
[1779891763067,39.06,74789.06,0.0,0.76823,0.00012,19.73878]
[1779891765087,39.07,74776.43,0.0,0.7667,0.00012,19.80774]
[1779891766094,39.07,74774.12,0.0,0.76642,0.00012,19.8203]
[1779891767101,39.07,74771.08,0.0,0.76606,0.00012,19.8368]
[1779891769117,39.07,74768.96,0.0,0.7658,0.00012,19.8484]
[1779891770124,39.07,74764.65,0.0,0.76527,0.00012,19.87191]
[1779891770753,39.07,74764.65,0.0,0.76527,0.00012,19.87191]
[1779891770974,39.07,74764.65,0.0,0.76527,0.00012,19.87191]
[1779891771131,39.07,74766.07,0.0,0.76544,0.00012,19.86431]
[1779891773145,39.07,74775.37,0.0,0.76657,0.00012,19.81395]
[1779891774164,39.07,74782.74,0.0,0.76746,0.00012,19.77383]
[1779891775170,39.07,74789.65,0.0,0.76829,0.00012,19.7361]
[1779891776177,39.07,74794.52,0.0,0.76888,0.00012,19.7095]
[1779891777184,39.07,74798.62,0.0,0.76937,0.00012,19.6871]
[1779891778191,39.07,74801.56,0.0,0.76972,0.00012,19.67106]
[1779891781880,39.07,74802.65,0.0,0.76985,0.00012,19.66524]
[1779891782221,39.07,74805.43,0.0,0.77018,0.00012,19.65003]
[1779891782966,39.07,74805.43,0.0,0.77018,0.00012,19.65003]
[1779891783023,39.07,74805.43,0.0,0.77018,0.00012,19.65003]
[1779891783216,39.07,74805.43,0.0,0.77018,0.00012,19.65003]
[1779891783228,39.07,74809.97,0.0,0.77073,0.00012,19.62517]
[1779891783936,39.07,74809.97,0.0,0.77073,0.00012,19.62517]
[1779891784235,39.07,74808.84,0.0,0.77059,0.00012,19.63132]
[1779891785242,39.07,74799.15,0.0,0.76943,0.00012,19.68441]
[1779891786249,39.07,74793.86,0.0,0.76879,0.00012,19.71334]
[1779891787256,39.07,74796.35,0.0,0.76909,0.00012,19.69969]
[1779891789270,39.07,74801.57,0.0,0.76972,0.00012,19.67109]
[1779891790278,39.07,74805.78,0.0,0.77023,0.00012,19.64798]
[1779891792291,39.07,74807.84,0.0,0.77048,0.00012,19.63664]
[1779891794305,39.07,74803.53,0.0,0.76996,0.00012,19.66026]
[1779891795312,39.07,74799.14,0.0,0.76943,0.00012,19.68426]
[1779891796319,39.07,74788.77,0.0,0.76819,0.00012,19.74093]
[1779891797326,39.07,74786.17,0.0,0.76787,0.00012,19.75505]
[1779891798333,39.07,74792.2,0.0,0.7686,0.00012,19.72206]
[1779891801353,39.07,74794.67,0.0,0.7689,0.00012,19.70845]
[1779891802361,39.07,74791.48,0.0,0.76852,0.00012,19.72586]
[1779891804375,39.07,74794.17,0.0,0.76884,0.00012,19.71107]
[1779891805198,39.07,74794.17,0.0,0.76884,0.00012,19.71107]
[1779891805569,39.07,74791.49,0.0,0.76852,0.00012,19.72569]
[1779891806389,39.07,74784.78,0.0,0.76771,0.00012,19.76227]
[1779891808403,39.06,74786.81,0.0,0.76796,0.00012,19.75105]
[1779891808984,39.06,74786.81,0.0,0.76796,0.00012,19.75105]
[1779891809410,39.06,74787.61,0.0,0.76806,0.00012,19.74662]
[1779891813438,39.06,74785.49,0.0,0.76783,0.00012,19.75419]
[1779891817466,39.06,74782.57,0.0,0.76749,0.00012,19.76987]
[1779891821494,39.06,74780.64,0.0,0.76726,0.00012,19.78019]
[1779891823293,39.06,74779.89,0.0,0.76717,0.00012,19.78422]
[1779891823330,39.06,74779.89,0.0,0.76717,0.00012,19.78422]
[1779891823472,39.06,74779.89,0.0,0.76717,0.00012,19.78422]
[1779891823508,39.06,74780.97,0.0,0.7673,0.00012,19.77828]
[1779891828543,39.06,74781.9,0.0,0.76742,0.00012,19.77295]
[1779891830637,39.06,74782.02,0.0,0.76743,0.00012,19.77224]
[1779891830717,39.06,74782.38,0.0,0.76748,0.00012,19.77021]
[1779891830796,39.06,74782.38,0.0,0.76748,0.00012,19.77021]
[1779891831563,39.06,74782.75,0.0,0.76752,0.00012,19.76812]
[1779891832422,39.06,74782.75,0.0,0.76752,0.00012,19.76812]
[1779891832536,39.06,74782.75,0.0,0.76752,0.00012,19.76812]
[1779891832571,39.06,74790.74,0.0,0.76849,0.00012,19.72446]
[1779891833578,39.06,74799.7,0.0,0.76957,0.00012,19.67544]
[1779891834585,39.06,74801.87,0.0,0.76983,0.00012,19.66358]
[1779891836599,39.06,74804.35,0.0,0.77013,0.00012,19.65008]
[1779891838168,39.06,74803.29,0.0,0.77,0.00012,19.65583]
[1779891838613,39.06,74799.87,0.0,0.76959,0.00012,19.67456]
[1779891838982,39.06,74799.87,0.0,0.76959,0.00012,19.67456]
[1779891840627,39.06,74796.1,0.0,0.76914,0.00012,19.69513]
[1779891841634,39.06,74794.17,0.0,0.7689,0.00012,19.70569]
[1779891843650,39.06,74787.05,0.0,0.76805,0.00012,19.74457]
[1779891844656,39.06,74781.07,0.0,0.76732,0.00012,19.77717]
[1779891845663,39.06,74775.68,0.0,0.76667,0.00012,19.80647]
[1779891848342,39.06,74776.9,0.0,0.76682,0.00012,19.79975]
[1779891850979,39.06,74777.5,0.0,0.7669,0.00012,19.79615]
[1779891851706,39.06,74775.7,0.0,0.76669,0.00012,19.80573]
[1779891853632,39.06,74775.7,0.0,0.76669,0.00012,19.80573]
[1779891853719,39.06,74774.15,0.0,0.7665,0.00012,19.81406]
[1779891853732,39.06,74774.15,0.0,0.7665,0.00012,19.81406]
[1779891854039,39.06,74774.15,0.0,0.7665,0.00012,19.81406]
[1779891854217,39.06,74774.15,0.0,0.7665,0.00012,19.81406]
[1779891854225,39.06,74774.57,0.0,0.76656,0.00012,19.81155]
[1779891856741,39.05,74770.41,0.0,0.76606,0.00012,19.83393]
[1779891859601,39.05,74765.81,0.0,0.76551,0.00012,19.85856]
[1779891861778,39.05,74761.96,0.0,0.76505,0.00012,19.87915]
[1779891862786,39.05,74760.03,0.0,0.76481,0.00012,19.88947]
[1779891863792,39.05,74762.01,0.0,0.76506,0.00012,19.87858]
[1779891866813,39.05,74764.12,0.0,0.76533,0.00012,19.86667]
[1779891870640,39.05,74764.86,0.0,0.76542,0.00012,19.86243]
[1779891870649,39.05,74764.86,0.0,0.76542,0.00012,19.86243]
[1779891870718,39.05,74764.9,0.0,0.76542,0.00012,19.86222]
[1779891870841,39.05,74764.27,0.0,0.76535,0.00012,19.86557]
[1779891875877,39.05,74765.62,0.0,0.76554,0.00012,19.85433]
[1779891876883,39.05,74769.47,0.0,0.76601,0.00012,19.83334]
[1779891877893,39.05,74774.82,0.0,0.76666,0.00012,19.80425]
[1779891878903,39.05,74777.33,0.0,0.76697,0.00012,19.79036]
[1779891879910,39.05,74780.06,0.0,0.7673,0.00012,19.77541]
[1779891881594,39.05,74780.06,0.0,0.7673,0.00012,19.77541]
[1779891881641,39.05,74780.06,0.0,0.7673,0.00012,19.77541]
[1779891881605,39.05,74780.4,0.0,0.76734,0.00012,19.77349]
[1779891881720,39.05,74780.4,0.0,0.76734,0.00012,19.77349]
[1779891881924,39.05,74779.93,0.0,0.76729,0.00012,19.77598]
[1779891884947,39.04,74776.73,0.0,0.76691,0.00012,19.7932]
[1779891885954,39.04,74774.0,0.0,0.76658,0.00012,19.80797]
[1779891886961,39.04,74770.71,0.0,0.76618,0.00012,19.82582]
[1779891887968,39.04,74766.23,0.0,0.76564,0.00012,19.8501]
[1779891889982,39.04,74763.52,0.0,0.76531,0.00012,19.86462]
[1779891893003,39.04,74761.29,0.0,0.76505,0.00012,19.8765]
[1779891895918,39.04,74761.47,0.0,0.76507,0.00012,19.87534]
[1779891895970,39.04,74761.47,0.0,0.76507,0.00012,19.87534]
[1779891895972,39.04,74761.47,0.0,0.76507,0.00012,19.87534]
[1779891896220,39.04,74761.47,0.0,0.76507,0.00012,19.87534]
[1779891896242,39.04,74762.82,0.0,0.76524,0.00012,19.86789]
[1779891902073,39.04,74763.82,0.0,0.76537,0.00012,19.86197]
[1779891905136,39.04,74765.34,0.0,0.76556,0.00012,19.85351]
[1779891905188,39.04,74765.34,0.0,0.76556,0.00012,19.85351]
[1779891905218,39.04,74765.34,0.0,0.76556,0.00012,19.85351]
[1779891905235,39.04,74765.75,0.0,0.76561,0.00012,19.85119]
[1779891906100,39.04,74768.72,0.0,0.76597,0.00012,19.83496]
[1779891907108,39.04,74771.06,0.0,0.76626,0.00012,19.82216]
[1779891908115,39.04,74773.28,0.0,0.76653,0.00012,19.80995]
[1779891909122,39.04,74768.81,0.0,0.76599,0.00012,19.83417]
[1779891911512,39.04,74768.77,0.0,0.76599,0.00012,19.83429]
[1779891911564,39.04,74768.77,0.0,0.76599,0.00012,19.83429]
[1779891911717,39.04,74768.77,0.0,0.76599,0.00012,19.83429]
[1779891911719,39.04,74771.11,0.0,0.76627,0.00012,19.82146]
[1779891913154,39.03,74773.39,0.0,0.76655,0.00012,19.80888]
[1779891915168,39.03,74775.54,0.0,0.76682,0.00012,19.79703]
[1779891919109,39.03,74776.64,0.0,0.76695,0.00012,19.79096]
[1779891919161,39.03,74776.64,0.0,0.76695,0.00012,19.79096]
[1779891919221,39.03,74776.64,0.0,0.76695,0.00012,19.79096]
[1779891919302,39.03,74776.46,0.0,0.76693,0.00012,19.79198]
[1779891922217,39.03,74779.68,0.0,0.76732,0.00012,19.77444]
[1779891923224,39.03,74783.73,0.0,0.76781,0.00012,19.75237]
[1779891924231,39.03,74786.98,0.0,0.7682,0.00012,19.73467]
[1779891926245,39.03,74791.52,0.0,0.76875,0.00012,19.70996]
[1779891927254,39.03,74806.63,0.0,0.77057,0.00012,19.62714]
[1779891928262,39.04,74807.41,0.0,0.77066,0.00012,19.62294]
[1779891929269,39.04,74812.82,0.0,0.7713,0.00012,19.59329]
[1779891930276,39.04,74816.98,0.0,0.7718,0.00012,19.57053]
[1779891931283,39.04,74810.03,0.0,0.77099,0.00012,19.60505]
[1779891932290,39.04,74803.88,0.0,0.77025,0.00012,19.63893]
[1779891935311,39.04,74806.47,0.0,0.77056,0.00012,19.62504]
[1779891936192,39.04,74806.47,0.0,0.77056,0.00012,19.62504]
[1779891937325,39.04,74804.22,0.0,0.77028,0.00012,19.63757]
[1779891938724,39.04,74804.22,0.0,0.77028,0.00012,19.63757]
[1779891943385,39.04,74801.44,0.0,0.76994,0.00012,19.6534]
[1779891943438,39.04,74801.44,0.0,0.76994,0.00012,19.6534]
[1779891943470,39.04,74801.44,0.0,0.76994,0.00012,19.6534]
[1779891943541,39.04,74801.25,0.0,0.76991,0.00012,19.65448]
[1779891947403,39.04,74802.9,0.0,0.77011,0.00012,19.64562]
[1779891950426,39.04,74801.15,0.0,0.76989,0.00012,19.65538]
[1779891951645,39.04,74801.15,0.0,0.76989,0.00012,19.65538]
[1779891951696,39.04,74801.15,0.0,0.76989,0.00012,19.65538]
[1779891951722,39.04,74801.15,0.0,0.76989,0.00012,19.65538]
[1779891951743,39.04,74800.1,0.0,0.76977,0.00012,19.66117]
[1779891953446,39.04,74798.08,0.0,0.76952,0.00012,19.67232]
[1779891954453,39.04,74794.66,0.0,0.76911,0.00012,19.69106]
[1779891956471,39.04,74788.78,0.0,0.7684,0.00012,19.72323]
[1779891957476,39.04,74783.02,0.0,0.76771,0.00012,19.75464]
[1779891958483,39.04,74780.34,0.0,0.76738,0.00012,19.76918]
[1779891959677,39.04,74780.34,0.0,0.76738,0.00012,19.76918]
[1779891960970,39.04,74779.25,0.0,0.76725,0.00012,19.77494]
[1779891962335,39.04,74779.43,0.0,0.76728,0.00012,19.77387]
[1779891962354,39.04,74779.43,0.0,0.76728,0.00012,19.77387]
[1779891962470,39.04,74779.43,0.0,0.76728,0.00012,19.77387]
[1779891962511,39.04,74779.44,0.0,0.76728,0.00012,19.77372]
[1779891966539,39.04,74782.0,0.0,0.7676,0.00012,19.75948]
[1779891967546,39.04,74790.35,0.0,0.76861,0.00012,19.71384]
[1779891968719,39.04,74801.0,0.0,0.76989,0.00012,19.65552]
[1779891969559,39.04,74805.07,0.0,0.77038,0.00012,19.63324]
[1779891970567,39.04,74802.29,0.0,0.77004,0.00012,19.64856]
[1779891971574,39.04,74789.32,0.0,0.76848,0.00012,19.71972]
[1779891972581,39.04,74782.07,0.0,0.7676,0.00012,19.75942]
[1779891974841,39.04,74780.36,0.0,0.76739,0.00012,19.76886]
[1779891974893,39.04,74780.36,0.0,0.76739,0.00012,19.76886]
[1779891974975,39.04,74780.36,0.0,0.76739,0.00012,19.76886]
[1779891975602,39.04,74779.46,0.0,0.76728,0.00012,19.77382]
[1779891977616,39.04,74775.92,0.0,0.76685,0.00012,19.79321]
[1779891979630,39.04,74773.28,0.0,0.76653,0.00012,19.8077]
[1779891980629,39.04,74773.28,0.0,0.76653,0.00012,19.8077]
[1779891980680,39.04,74773.28,0.0,0.76653,0.00012,19.8077]
[1779891980723,39.04,74773.28,0.0,0.76653,0.00012,19.8077]
[1779891980686,39.04,74773.5,0.0,0.76655,0.00012,19.80651]
[1779891986679,39.04,74771.45,0.0,0.7663,0.00012,19.81804]
[1779891987091,39.04,74771.45,0.0,0.7663,0.00012,19.81804]
[1779891987143,39.04,74771.45,0.0,0.7663,0.00012,19.81804]
[1779891987239,39.04,74771.45,0.0,0.7663,0.00012,19.81804]
[1779891987686,39.04,74771.69,0.0,0.76632,0.00012,19.81679]
[1779891992721,39.05,74771.01,0.0,0.76626,0.00012,19.8169]
[1779891993915,39.05,74771.71,0.0,0.76635,0.00012,19.81308]
[1779891993964,39.05,74771.71,0.0,0.76635,0.00012,19.81308]
[1779891994221,39.05,74771.71,0.0,0.76635,0.00012,19.81308]
[1779891994735,39.05,74771.2,0.0,0.76629,0.00012,19.81584]
[1779891996749,39.04,74773.33,0.0,0.76655,0.00012,19.80424]
[1779891999769,39.04,74776.41,0.0,0.76692,0.00012,19.78748]
[1779891999874,39.04,74776.41,0.0,0.76692,0.00012,19.78748]
[1779891999957,39.04,74776.41,0.0,0.76692,0.00012,19.78748]
[1779891999972,39.04,74776.41,0.0,0.76692,0.00012,19.78748]
[1779892000787,39.05,74779.69,0.0,0.76732,0.00012,19.76963]
[1779892002801,39.05,74772.95,0.0,0.7665,0.00012,19.80641]
[1779892003808,39.05,74770.27,0.0,0.76617,0.00012,19.82099]
[1779892004815,39.05,74772.36,0.0,0.76643,0.00012,19.80961]
[1779892005661,39.05,74772.36,0.0,0.76643,0.00012,19.80961]
[1779892005748,39.05,74772.36,0.0,0.76643,0.00012,19.80961]
[1779892005822,39.05,74774.54,0.0,0.76669,0.00012,19.79775]
[1779892006278,39.05,74774.54,0.0,0.76669,0.00012,19.79775]
[1779892010857,39.05,74779.74,0.0,0.76732,0.00012,19.76954]
[1779892012637,39.05,74779.74,0.0,0.76732,0.00012,19.76954]
[1779892012687,39.05,74779.74,0.0,0.76732,0.00012,19.76954]
[1779892012736,39.05,74779.74,0.0,0.76732,0.00012,19.76954]
[1779892012745,39.05,74780.78,0.0,0.76744,0.00012,19.76395]
[1779892013877,39.05,74777.73,0.0,0.76707,0.00012,19.78063]
[1779892015893,39.05,74771.37,0.0,0.7663,0.00012,19.81532]
[1779892018127,39.05,74769.87,0.0,0.76612,0.00012,19.82351]
[1779892018218,39.05,74769.87,0.0,0.76612,0.00012,19.82351]
[1779892018471,39.05,74769.87,0.0,0.76612,0.00012,19.82351]
[1779892018535,39.05,74769.42,0.0,0.76606,0.00012,19.82593]
[1779892020928,39.05,74765.9,0.0,0.76563,0.00012,19.84522]
[1779892021943,39.05,74761.24,0.0,0.76506,0.00012,19.87057]
[1779892024172,39.05,74760.44,0.0,0.76496,0.00012,19.87497]
[1779892024220,39.05,74760.44,0.0,0.76496,0.00012,19.87497]
[1779892024269,39.05,74760.44,0.0,0.76496,0.00012,19.87497]
[1779892024475,39.05,74760.44,0.0,0.76496,0.00012,19.87497]
[1779892024487,39.05,74759.16,0.0,0.76481,0.00012,19.88198]
[1779892024963,39.05,74761.88,0.0,0.76514,0.00012,19.86724]
[1779892027985,39.05,74766.88,0.0,0.76574,0.00012,19.84021]
[1779892028992,39.05,74771.77,0.0,0.76634,0.00012,19.81368]
[1779892031728,39.05,74772.18,0.0,0.76639,0.00012,19.81143]
[1779892031778,39.05,74768.99,0.0,0.766,0.00012,19.82897]
[1779892031920,39.05,74768.99,0.0,0.766,0.00012,19.82897]
[1779892031977,39.05,74768.99,0.0,0.766,0.00012,19.82897]
[1779892032015,39.05,74771.55,0.0,0.76631,0.00012,19.81506]
[1779892035041,39.05,74768.98,0.0,0.76599,0.00012,19.82937]
[1779892036161,39.05,74768.98,0.0,0.76599,0.00012,19.82937]
[1779892036196,39.05,74768.98,0.0,0.76599,0.00012,19.82937]
[1779892036219,39.05,74768.98,0.0,0.76599,0.00012,19.82937]
[1779892036428,39.05,74763.6,0.0,0.76533,0.00012,19.85865]
[1779892041094,39.05,74760.11,0.0,0.7649,0.00012,19.87771]
[1779892042099,39.05,74755.07,0.0,0.76429,0.00012,19.90515]
[1779892043329,39.05,74755.07,0.0,0.76429,0.00012,19.90515]
[1779892043439,39.05,74755.07,0.0,0.76429,0.00012,19.90515]
[1779892043469,39.05,74755.07,0.0,0.76429,0.00012,19.90515]
[1779892043520,39.05,74757.31,0.0,0.76456,0.00012,19.8931]
[1779892049149,39.05,74757.56,0.0,0.76458,0.00012,19.8923]
[1779892052173,39.06,74753.47,0.0,0.7641,0.00012,19.91093]
[1779892053715,39.06,74753.47,0.0,0.7641,0.00012,19.91093]
[1779892053766,39.06,74753.47,0.0,0.7641,0.00012,19.91093]
[1779892053788,39.06,74752.24,0.0,0.76395,0.00012,19.91765]
[1779892053975,39.06,74752.24,0.0,0.76395,0.00012,19.91765]
[1779892054186,39.06,74753.29,0.0,0.76407,0.00012,19.91204]
[1779892057207,39.06,74723.05,0.0,0.76037,0.00012,20.07501]
[1779892058329,39.06,74723.05,0.0,0.76037,0.00012,20.07501]
[1779892058535,39.06,74723.05,0.0,0.76037,0.00012,20.07501]
[1779892058632,39.06,74704.1,0.0,0.75803,0.00012,20.17613]
[1779892059216,39.06,74704.1,0.0,0.75803,0.00012,20.17613]
[1779892059221,39.05,74711.59,0.0,0.75899,0.00012,20.13458]
[1779892060230,39.05,74723.53,0.0,0.76046,0.00012,20.07061]
[1779892060941,39.05,74723.53,0.0,0.76046,0.00012,20.07061]
[1779892061737,39.05,74723.53,0.0,0.76046,0.00012,20.07061]
[1779892061770,39.05,74740.4,0.0,0.76254,0.00012,19.97984]
[1779892062245,39.05,74748.56,0.0,0.76354,0.00012,19.93582]
[1779892063252,39.05,74752.39,0.0,0.764,0.00012,19.91525]
[1779892064370,39.05,74752.39,0.0,0.764,0.00012,19.91525]
[1779892064793,39.05,74752.39,0.0,0.764,0.00012,19.91525]
[1779892064830,39.05,74752.36,0.0,0.764,0.00012,19.91548]
[1779892066273,39.05,74755.8,0.0,0.76441,0.00012,19.89699]
[1779892067285,39.05,74752.86,0.0,0.76405,0.00012,19.91298]
[1779892068288,39.05,74749.41,0.0,0.76363,0.00012,19.93168]
[1779892070748,39.05,74750.54,0.0,0.76377,0.00012,19.92562]
[1779892070792,39.05,74750.54,0.0,0.76377,0.00012,19.92562]
[1779892070829,39.05,74750.94,0.0,0.76381,0.00012,19.9235]
[1779892070969,39.05,74750.94,0.0,0.76381,0.00012,19.9235]
[1779892071309,39.05,74749.79,0.0,0.76367,0.00012,19.92976]
[1779892072316,39.05,74751.98,0.0,0.76394,0.00012,19.91797]
[1779892073323,39.05,74755.05,0.0,0.76431,0.00012,19.90142]
[1779892074330,39.05,74751.62,0.0,0.76389,0.00012,19.92004]
[1779892075337,39.05,74740.69,0.0,0.76256,0.00012,19.97907]
[1779892076384,39.05,74705.87,0.0,0.75827,0.00012,20.16575]
[1779892077070,39.05,74705.87,0.0,0.75827,0.00012,20.16575]
[1779892077392,39.05,74685.44,0.0,0.75574,0.00012,20.27424]
[1779892078386,39.05,74685.97,0.0,0.7558,0.00012,20.2717]
[1779892080263,39.06,74685.11,0.0,0.75568,0.00012,20.27662]
[1779892080400,39.06,74683.2,0.0,0.75544,0.00012,20.28708]
[1779892082424,39.06,74688.49,0.0,0.75608,0.00012,20.25976]
[1779892084438,39.06,74686.31,0.0,0.7558,0.00012,20.27168]
[1779892086524,39.07,74690.36,0.0,0.75628,0.00012,20.25132]
[1779892090552,39.07,74694.61,0.0,0.75677,0.00012,20.23031]
[1779892091559,39.07,74698.35,0.0,0.75723,0.00012,20.21086]
[1779892092567,39.08,74700.46,0.0,0.75748,0.00012,20.20008]
[1779892097602,39.08,74700.6,0.0,0.75747,0.00012,20.20066]
[1779892100623,39.09,74710.22,0.0,0.75863,0.00012,20.15062]
[1779892101631,39.09,74713.03,0.0,0.75898,0.00012,20.1356]
[1779892102884,39.09,74713.03,0.0,0.75898,0.00012,20.1356]
[1779892102935,39.09,74713.03,0.0,0.75898,0.00012,20.1356]
[1779892102637,39.09,74709.68,0.0,0.75856,0.00012,20.15344]
[1779892103644,39.09,74711.06,0.0,0.75874,0.00012,20.14605]
[1779892104226,39.09,74711.06,0.0,0.75874,0.00012,20.14605]
[1779892105658,39.09,74703.88,0.0,0.75785,0.00012,20.18423]
[1779892106665,39.09,74696.76,0.0,0.75696,0.00012,20.22236]
[1779892107085,39.09,74696.76,0.0,0.75696,0.00012,20.22236]
[1779892107138,39.09,74696.76,0.0,0.75696,0.00012,20.22236]
[1779892107718,39.09,74696.76,0.0,0.75696,0.00012,20.22236]
[1779892107772,39.09,74695.87,0.0,0.75684,0.00012,20.22734]
[1779892108374,39.09,74695.87,0.0,0.75684,0.00012,20.22734]
[1779892108679,39.09,74693.51,0.0,0.75655,0.00012,20.24011]
[1779892111372,39.09,74692.89,0.0,0.75646,0.00012,20.24391]
[1779892111468,39.09,74692.89,0.0,0.75646,0.00012,20.24391]
[1779892111872,39.09,74692.89,0.0,0.75646,0.00012,20.24391]
[1779892111973,39.09,74693.61,0.0,0.75657,0.00012,20.23661]
[1779892117743,39.1,74694.73,0.0,0.75667,0.00012,20.23213]
[1779892118648,39.1,74694.73,0.0,0.75667,0.00012,20.23213]
[1779892123787,39.1,74690.67,0.0,0.75614,0.00012,20.25513]
[1779892125801,39.11,74688.11,0.0,0.75581,0.00012,20.26914]
[1779892127815,39.11,74690.28,0.0,0.75607,0.00012,20.25812]
[1779892128822,39.11,74693.64,0.0,0.75648,0.00012,20.24057]
[1779892129829,39.11,74702.28,0.0,0.75754,0.00012,20.19499]
[1779892130836,39.11,74706.36,0.0,0.75804,0.00012,20.17362]
[1779892131843,39.11,74701.94,0.0,0.7575,0.00012,20.19708]
[1779892132850,39.11,74699.09,0.0,0.75714,0.00012,20.21252]
[1779892133857,39.11,74697.22,0.0,0.75691,0.00012,20.22236]
[1779892136878,39.11,74694.98,0.0,0.75664,0.00012,20.23396]
[1779892140906,39.11,74691.35,0.0,0.75619,0.00012,20.25278]
[1779892141913,39.11,74681.8,0.0,0.75501,0.00012,20.30313]
[1779892142345,39.11,74681.8,0.0,0.75501,0.00012,20.30313]
[1779892142920,39.11,74674.31,0.0,0.75407,0.00012,20.34295]
[1779892143927,39.11,74671.79,0.0,0.75375,0.00012,20.3565]
[1779892145941,39.11,74667.76,0.0,0.75323,0.00012,20.37822]
[1779892150977,39.12,74668.39,0.0,0.75328,0.00012,20.37617]
[1779892152053,39.12,74668.39,0.0,0.75328,0.00012,20.37617]
[1779892152037,39.12,74664.59,0.0,0.7528,0.00013,20.39636]
[1779892152911,39.12,74664.59,0.0,0.7528,0.00013,20.39636]
[1779892153028,39.12,74665.14,0.0,0.75287,0.00013,20.39372]
[1779892154036,39.12,74685.99,0.0,0.75546,0.00012,20.28421]
[1779892154270,39.12,74685.99,0.0,0.75546,0.00012,20.28421]
[1779892155042,39.12,74707.2,0.0,0.75809,0.00012,20.17183]
[1779892155934,39.12,74707.2,0.0,0.75809,0.00012,20.17183]
[1779892156048,39.12,74717.61,0.0,0.75938,0.00012,20.11617]
[1779892157056,39.12,74719.17,0.0,0.75957,0.00012,20.10775]
[1779892158065,39.12,74725.28,0.0,0.76032,0.00012,20.07507]
[1779892159804,39.12,74730.15,0.0,0.76092,0.00012,20.04899]
[1779892165114,39.12,74726.49,0.0,0.76047,0.00012,20.06857]
[1779892168135,39.12,74723.28,0.0,0.76008,0.00012,20.08551]
[1779892172163,39.12,74728.81,0.0,0.76079,0.00012,20.05185]
[1779892173170,39.12,74732.98,0.0,0.76131,0.00012,20.0294]
[1779892176191,39.12,74739.62,0.0,0.76212,0.00012,19.99362]
[1779892180883,39.12,74732.36,0.0,0.76125,0.00012,20.03207]
[1779892181975,39.12,74732.36,0.0,0.76125,0.00012,20.03207]
[1779892182047,39.12,74730.36,0.0,0.761,0.00012,20.04272]
[1779892183974,39.12,74733.45,0.0,0.76138,0.00012,20.02608]
[1779892187971,39.11,74731.58,0.0,0.76116,0.00012,20.03585]
[1779892189815,39.11,74733.84,0.0,0.76144,0.00012,20.0236]
[1779892189908,39.11,74737.84,0.0,0.76193,0.00012,20.00206]
[1779892190290,39.11,74742.13,0.0,0.76246,0.00012,19.97896]
[1779892192304,39.11,74746.82,0.0,0.76303,0.00012,19.95359]
[1779892193312,39.11,74756.59,0.0,0.76423,0.00012,19.90082]
[1779892194319,39.11,74762.21,0.0,0.76491,0.00012,19.87033]
[1779892197340,39.11,74755.99,0.0,0.76416,0.00012,19.90373]
[1779892202375,39.11,74752.82,0.0,0.76379,0.00012,19.92028]
[1779892204389,39.11,74756.24,0.0,0.76421,0.00012,19.90155]
[1779892205399,39.11,74759.53,0.0,0.76461,0.00012,19.88377]
[1779892206404,39.11,74772.57,0.0,0.7662,0.00012,19.81292]
[1779892207412,39.11,74794.74,0.0,0.76887,0.00012,19.69224]
[1779892208376,39.11,74794.74,0.0,0.76887,0.00012,19.69224]
[1779892208423,39.11,74794.74,0.0,0.76887,0.00012,19.69224]
[1779892208432,39.11,74805.43,0.0,0.77016,0.00012,19.63368]
[1779892209684,39.11,74805.43,0.0,0.77016,0.00012,19.63368]
[1779892210003,39.11,74805.43,0.0,0.77016,0.00012,19.63368]
[1779892210082,39.11,74811.43,0.0,0.77088,0.00012,19.60069]
[1779892211613,39.11,74813.44,0.0,0.77113,0.00012,19.58958]
[1779892211651,39.11,74808.76,0.0,0.77057,0.00012,19.61519]
[1779892212453,39.11,74802.65,0.0,0.76983,0.00012,19.64862]
[1779892213728,39.11,74802.65,0.0,0.76983,0.00012,19.64862]
[1779892217736,39.1,74807.85,0.0,0.77046,0.00012,19.61979]
[1779892218495,39.1,74802.63,0.0,0.76984,0.00012,19.64826]
[1779892220509,39.1,74793.78,0.0,0.76878,0.00012,19.69654]
[1779892225549,39.1,74793.58,0.0,0.76877,0.00012,19.69711]
[1779892226555,39.1,74802.4,0.0,0.76983,0.00012,19.64876]
[1779892227562,39.1,74808.27,0.0,0.77054,0.00012,19.61652]
[1779892230584,39.1,74812.95,0.0,0.7711,0.00012,19.59073]
[1779892233605,39.1,74818.44,0.0,0.77178,0.00012,19.55676]
[1779892236630,39.1,74827.38,0.0,0.77285,0.00012,19.50743]
[1779892237637,39.1,74834.63,0.0,0.77372,0.00012,19.46743]
[1779892239651,39.1,74835.89,0.0,0.77387,0.00012,19.46042]
[1779892244686,39.1,74836.35,0.0,0.77392,0.00012,19.45777]
[1779892245693,39.1,74845.66,0.0,0.77503,0.00012,19.40615]
[1779892250728,39.1,74844.19,0.0,0.77487,0.00012,19.41392]
[1779892255763,39.1,74845.22,0.0,0.775,0.00012,19.40782]
[1779892256770,39.1,74850.73,0.0,0.77565,0.00012,19.37724]
[1779892260798,39.09,74844.61,0.0,0.77493,0.00012,19.41087]
[1779892263820,39.09,74836.45,0.0,0.77396,0.00012,19.45582]
[1779892266841,39.09,74845.26,0.0,0.77501,0.00012,19.40696]
[1779892268855,39.09,74847.2,0.0,0.77525,0.00012,19.39609]
[1779892271876,39.09,74852.66,0.0,0.7759,0.00012,19.36543]
[1779892273890,39.09,74860.63,0.0,0.77685,0.00012,19.32098]
[1779892274897,39.09,74854.47,0.0,0.77612,0.00012,19.35519]
[1779892277057,39.09,74860.01,0.0,0.77678,0.00012,19.32419]
[1779892278048,39.09,74870.72,0.0,0.77805,0.00012,19.26428]
[1779892279055,39.09,74876.89,0.0,0.77877,0.00012,19.22974]
[1779892280062,39.09,74890.82,0.0,0.78041,0.00012,19.15169]
[1779892281069,39.09,74897.54,0.0,0.7812,0.00012,19.11387]
[1779892283083,39.09,74900.19,0.0,0.78151,0.00012,19.09879]
[1779892284090,39.09,74891.9,0.0,0.78054,0.00012,19.14515]
[1779892286104,39.08,74893.61,0.0,0.78075,0.00012,19.13535]
[1779892291139,39.08,74895.41,0.0,0.78099,0.00012,19.12105]
[1779892293153,39.08,74888.28,0.0,0.78016,0.00012,19.16083]
[1779892295167,39.08,74894.88,0.0,0.78094,0.00012,19.12365]
[1779892298189,39.08,74887.44,0.0,0.78008,0.00012,19.16509]
[1779892300203,39.08,74896.03,0.0,0.78108,0.00012,19.11675]
[1779892301210,39.08,74901.48,0.0,0.78172,0.00012,19.08612]
[1779892304152,39.08,74901.26,0.0,0.7817,0.00012,19.08731]
[1779892306665,39.08,74900.84,0.0,0.78165,0.00012,19.08958]
[1779892306717,39.08,74900.84,0.0,0.78165,0.00012,19.08958]
[1779892309305,39.08,74902.89,0.0,0.78189,0.00012,19.07799]
[1779892311264,39.08,74904.29,0.0,0.78205,0.00012,19.0701]
[1779892311320,39.08,74904.29,0.0,0.78205,0.00012,19.0701]
[1779892311467,39.08,74904.29,0.0,0.78205,0.00012,19.0701]
[1779892317322,39.08,74908.54,0.0,0.78255,0.00012,19.04608]
[1779892319336,39.08,74918.59,0.0,0.78372,0.00012,18.98951]
[1779892321354,39.08,74926.97,0.0,0.78469,0.00012,18.94196]
[1779892323369,39.08,74913.32,0.0,0.78311,0.00012,19.01877]
[1779892328404,39.08,74904.96,0.0,0.78215,0.00012,19.06524]
[1779892329411,39.08,74900.17,0.0,0.78159,0.00012,19.09211]
[1779892333443,39.07,74891.0,0.0,0.78053,0.00012,19.14326]
[1779892334450,39.07,74885.89,0.0,0.77993,0.00012,19.17176]
[1779892336624,39.07,74883.82,0.0,0.77969,0.00012,19.18321]
[1779892338478,39.07,74877.52,0.0,0.77896,0.00012,19.21808]
[1779892341830,39.07,74874.32,0.0,0.77859,0.00012,19.23579]
[1779892347541,39.07,74881.21,0.0,0.77941,0.00012,19.19676]
[1779892349555,39.07,74887.67,0.0,0.78017,0.00012,19.16059]
[1779892354598,39.07,74885.07,0.0,0.7799,0.00012,19.17081]
[1779892355330,39.07,74885.07,0.0,0.7799,0.00012,19.17081]
[1779892355361,39.07,74885.07,0.0,0.7799,0.00012,19.17081]
[1779892355473,39.07,74885.07,0.0,0.7799,0.00012,19.17081]
[1779892356612,39.07,74890.61,0.0,0.78055,0.00012,19.13958]
[1779892361648,39.07,74895.3,0.0,0.78111,0.00012,19.11303]
[1779892362772,39.07,74895.3,0.0,0.78111,0.00012,19.11303]
[1779892362794,39.07,74895.3,0.0,0.78111,0.00012,19.11303]
[1779892362968,39.07,74895.3,0.0,0.78111,0.00012,19.11303]
[1779892364681,39.07,74855.82,0.0,0.77647,0.00012,19.33336]
[1779892365691,39.07,74817.17,0.0,0.77188,0.00012,19.54683]
[1779892366408,39.07,74817.17,0.0,0.77188,0.00012,19.54683]
[1779892366699,39.06,74795.8,0.0,0.76932,0.00012,19.66381]
[1779892367718,39.06,74795.8,0.0,0.76932,0.00012,19.66381]
[1779892367726,39.06,74795.19,0.0,0.76925,0.00012,19.66714]
[1779892368992,39.06,74795.19,0.0,0.76925,0.00012,19.66714]
[1779892369018,39.06,74794.36,0.0,0.76915,0.00012,19.67131]
[1779892369721,39.06,74800.7,0.0,0.76992,0.00012,19.63659]
[1779892370943,39.06,74800.7,0.0,0.76992,0.00012,19.63659]
[1779892373749,39.06,74798.15,0.0,0.76962,0.00012,19.65007]
[1779892375764,39.06,74792.82,0.0,0.76898,0.00012,19.67923]
[1779892376771,39.06,74786.06,0.0,0.76816,0.00012,19.71613]
[1779892377777,39.06,74791.61,0.0,0.76883,0.00012,19.68587]
[1779892380799,39.06,74782.26,0.0,0.76771,0.00012,19.73683]
[1779892383840,39.06,74803.65,0.0,0.77029,0.00012,19.61972]
[1779892384829,39.06,74816.77,0.0,0.77186,0.00012,19.54752]
[1779892385836,39.06,74820.65,0.0,0.77233,0.00012,19.52607]
[1779892386843,39.06,74819.88,0.0,0.77224,0.00012,19.53022]
[1779892388857,39.06,74828.13,0.0,0.77323,0.00012,19.4846]
[1779892390871,39.06,74833.32,0.0,0.77385,0.00012,19.45586]
[1779892395907,39.06,74834.16,0.0,0.77395,0.00012,19.45077]
[1779892397930,39.06,74792.25,0.0,0.76894,0.00012,19.68106]
[1779892398673,39.06,74792.25,0.0,0.76894,0.00012,19.68106]
[1779892399060,39.06,74792.25,0.0,0.76894,0.00012,19.68106]
[1779892399070,39.05,74730.65,0.0,0.76145,0.00012,20.01483]
[1779892399912,39.05,74730.65,0.0,0.76145,0.00012,20.01483]
[1779892399969,39.05,74707.83,0.0,0.75863,0.00012,20.13701]
[1779892400478,39.05,74707.83,0.0,0.75863,0.00012,20.13701]
[1779892400975,39.03,74706.57,0.0,0.75859,0.00012,20.13873]
[1779892401579,39.03,74706.57,0.0,0.75859,0.00012,20.13873]
[1779892402003,39.03,74697.31,0.0,0.75745,0.00012,20.18756]
[1779892404011,39.03,74704.2,0.0,0.75831,0.00012,20.15046]
[1779892405384,39.03,74713.04,0.0,0.75941,0.00012,20.10301]
[1779892406121,39.03,74713.04,0.0,0.75941,0.00012,20.10301]
[1779892406136,39.03,74721.36,0.0,0.76044,0.00012,20.05821]
[1779892406837,39.03,74721.36,0.0,0.76044,0.00012,20.05821]
[1779892407029,39.03,74719.33,0.0,0.7602,0.00012,20.06896]
[1779892408038,39.03,74707.26,0.0,0.7587,0.00012,20.13378]
[1779892409059,39.03,74703.3,0.0,0.75821,0.00012,20.15474]
[1779892410058,39.03,74711.59,0.0,0.75924,0.00012,20.11048]
[1779892410807,39.03,74711.59,0.0,0.75924,0.00012,20.11048]
[1779892411064,39.03,74718.1,0.0,0.76008,0.00012,20.07156]
[1779892412071,39.03,74719.3,0.0,0.76023,0.00012,20.06483]
[1779892414087,39.02,74726.58,0.0,0.76114,0.00012,20.0254]
[1779892417110,39.02,74717.97,0.0,0.76008,0.00012,20.07128]
[1779892418117,39.02,74711.24,0.0,0.75925,0.00012,20.10732]
[1779892420158,39.02,74722.88,0.0,0.76069,0.00012,20.04466]
[1779892421166,39.02,74723.18,0.0,0.76073,0.00012,20.04296]
[1779892422173,39.02,74728.17,0.0,0.76135,0.00012,20.01601]
[1779892423180,39.02,74733.54,0.0,0.76201,0.00012,19.987]
[1779892425194,39.02,74738.28,0.0,0.7626,0.00012,19.96121]
[1779892426204,39.02,74732.23,0.0,0.76186,0.00012,19.99374]
[1779892427211,39.02,74723.33,0.0,0.76076,0.00012,20.04155]
[1779892428218,39.02,74729.95,0.0,0.76158,0.00012,20.00583]
[1779892433253,39.02,74724.58,0.0,0.76093,0.00012,20.03431]
[1779892438288,39.02,74726.04,0.0,0.76112,0.00012,20.02601]
[1779892443334,39.01,74725.37,0.0,0.76105,0.00012,20.02907]
[1779892445348,39.01,74732.3,0.0,0.76191,0.00012,19.99153]
[1779892446355,39.01,74742.03,0.0,0.7631,0.00012,19.93895]
[1779892447362,39.01,74759.76,0.0,0.76527,0.00012,19.84282]
[1779892448369,39.01,74776.72,0.0,0.76733,0.00012,19.75037]
[1779892449376,39.01,74781.88,0.0,0.76796,0.00012,19.72206]
[1779892450383,39.01,74789.1,0.0,0.76884,0.00012,19.68239]
[1779892455418,39.01,74790.85,0.0,0.76906,0.00012,19.67218]
[1779892458439,39.01,74795.68,0.0,0.76965,0.00012,19.64534]
[1779892459465,39.0,74812.22,0.0,0.77166,0.00012,19.55336]
[1779892460100,39.0,74812.22,0.0,0.77166,0.00012,19.55336]
[1779892460458,39.0,74825.38,0.0,0.77324,0.00012,19.48072]
[1779892461478,39.0,74829.99,0.0,0.77381,0.00012,19.45417]
[1779892463284,39.0,74831.15,0.0,0.77395,0.00012,19.44775]
[1779892463482,39.0,74828.58,0.0,0.77365,0.00012,19.46185]
[1779892464489,39.0,74821.41,0.0,0.77279,0.00012,19.50131]
[1779892465496,39.0,74816.79,0.0,0.77224,0.00012,19.52671]
[1779892467510,38.99,74819.17,0.0,0.77253,0.00012,19.51325]
[1779892472545,38.99,74819.58,0.0,0.77262,0.00012,19.50658]
[1779892477580,38.99,74818.43,0.0,0.77249,0.00012,19.51247]
[1779892478591,38.99,74823.08,0.0,0.77305,0.00012,19.48661]
[1779892481632,38.99,74833.78,0.0,0.77434,0.00012,19.42696]
[1779892482636,38.99,74852.65,0.0,0.77659,0.00012,19.32182]
[1779892483642,38.98,74877.9,0.0,0.77962,0.00012,19.17804]
[1779892484649,38.98,74888.94,0.0,0.78092,0.00012,19.11586]
[1779892485656,38.97,74889.38,0.0,0.781,0.00012,19.11198]
[1779892489684,38.97,74881.93,0.0,0.78016,0.00012,19.1521]
[1779892494719,38.96,74883.98,0.0,0.78042,0.00012,19.13972]
[1779892499754,38.96,74883.36,0.0,0.78036,0.00012,19.14242]
[1779892503784,38.96,74889.09,0.0,0.78105,0.00012,19.10958]
[1779892504789,38.96,74894.94,0.0,0.78173,0.00012,19.07649]
[1779892507811,38.96,74887.71,0.0,0.7809,0.00012,19.11674]
[1779892509825,38.95,74882.33,0.0,0.78027,0.00012,19.14662]
[1779892511839,38.95,74875.67,0.0,0.77952,0.00012,19.1826]
[1779892513853,38.94,74884.21,0.0,0.78058,0.00012,19.13188]
[1779892514744,38.94,74884.21,0.0,0.78058,0.00012,19.13188]
[1779892518889,38.93,74874.19,0.0,0.77944,0.00012,19.18613]
[1779892520088,38.93,74874.19,0.0,0.77944,0.00012,19.18613]
[1779892525938,38.93,74876.48,0.0,0.77974,0.00012,19.17157]
[1779892530981,38.92,74867.98,0.0,0.77875,0.00012,19.21863]
[1779892531987,38.92,74863.86,0.0,0.7783,0.00012,19.2377]
[1779892535010,38.92,74869.69,0.0,0.779,0.00012,19.20447]
[1779892536016,38.92,74876.84,0.0,0.77985,0.00012,19.16409]
[1779892541051,38.92,74875.4,0.0,0.7797,0.00012,19.17118]
[1779892546086,38.91,74879.48,0.0,0.7802,0.00012,19.1472]
[1779892551124,38.91,74861.19,0.0,0.77806,0.00012,19.24883]
[1779892552131,38.91,74847.48,0.0,0.77644,0.00012,19.32524]
[1779892553138,38.91,74841.72,0.0,0.77576,0.00012,19.35717]
[1779892556160,38.91,74850.29,0.0,0.77679,0.00012,19.30866]
[1779892557166,38.9,74857.43,0.0,0.77764,0.00012,19.26856]
[1779892562201,38.9,74853.11,0.0,0.77715,0.00012,19.29195]
[1779892563215,38.9,74857.94,0.0,0.77772,0.00012,19.26478]
[1779892564219,38.9,74864.79,0.0,0.77854,0.00012,19.22617]
[1779892567239,38.9,74869.76,0.0,0.77913,0.00012,19.19791]
[1779892570260,38.9,74874.62,0.0,0.77972,0.00012,19.16991]
[1779892573281,38.89,74866.91,0.0,0.77882,0.00012,19.21256]
[1779892574288,38.89,74862.39,0.0,0.77829,0.00012,19.23769]
[1779892575300,38.89,74874.01,0.0,0.77967,0.00012,19.17223]
[1779892576467,38.89,74874.01,0.0,0.77967,0.00012,19.17223]
[1779892576515,38.89,74890.89,0.0,0.78165,0.00012,19.07702]
[1779892577314,38.89,74897.88,0.0,0.78248,0.00012,19.0374]
[1779892578321,38.89,74891.5,0.0,0.78173,0.00012,19.07325]
[1779892579728,38.89,74891.5,0.0,0.78173,0.00012,19.07325]
[1779892585370,38.89,74888.99,0.0,0.78146,0.00012,19.08638]
[1779892590405,38.88,74893.79,0.0,0.78204,0.00012,19.05849]
[1779892592705,38.88,74895.32,0.0,0.78225,0.00012,19.04587]
[1779892592722,38.88,74895.32,0.0,0.78225,0.00012,19.04587]
[1779892592751,38.88,74895.32,0.0,0.78225,0.00012,19.04587]
[1779892593064,38.88,74898.38,0.0,0.78261,0.00012,19.02828]
[1779892593218,38.88,74898.38,0.0,0.78261,0.00012,19.02828]
[1779892595693,38.88,74903.45,0.0,0.78321,0.00012,18.99945]
[1779892595726,38.88,74903.45,0.0,0.78321,0.00012,18.99945]
[1779892595836,38.88,74903.77,0.0,0.78325,0.00012,18.99737]
[1779892600056,38.88,74904.75,0.0,0.78337,0.00012,18.99143]
[1779892600218,38.88,74904.75,0.0,0.78337,0.00012,18.99143]
[1779892605805,38.88,74901.71,0.0,0.78303,0.00012,19.00763]
[1779892605856,38.88,74901.83,0.0,0.78305,0.00012,19.00672]
[1779892605968,38.88,74901.83,0.0,0.78305,0.00012,19.00672]
[1779892608532,38.87,74894.52,0.0,0.78224,0.00012,19.04621]
[1779892609539,38.86,74901.94,0.0,0.78313,0.00012,19.00278]
[1779892611553,38.85,74895.48,0.0,0.78243,0.00012,19.0366]
[1779892612560,38.85,74888.92,0.0,0.78167,0.00012,19.07349]
[1779892613567,38.85,74883.77,0.0,0.78107,0.00012,19.10203]
[1779892615581,38.85,74883.59,0.0,0.78106,0.00012,19.10282]
[1779892617593,38.85,74883.49,0.0,0.78105,0.00012,19.10326]
[1779892617642,38.85,74883.49,0.0,0.78105,0.00012,19.10326]
[1779892617720,38.85,74883.49,0.0,0.78105,0.00012,19.10326]
[1779892618602,38.85,74872.76,0.0,0.77979,0.00012,19.16345]
[1779892620616,38.85,74864.29,0.0,0.77879,0.00012,19.21084]
[1779892621650,38.85,74855.0,0.0,0.7777,0.00012,19.26285]
[1779892623666,38.85,74843.42,0.0,0.77633,0.00012,19.32708]
[1779892625677,38.85,74832.27,0.0,0.77501,0.00012,19.38892]
[1779892628698,38.84,74837.4,0.0,0.77564,0.00012,19.3596]
[1779892629705,38.84,74830.17,0.0,0.77478,0.00012,19.39983]
[1779892632726,38.84,74823.57,0.0,0.77399,0.00012,19.43615]
[1779892633734,38.84,74814.66,0.0,0.77293,0.00012,19.48549]
[1779892638768,38.84,74819.43,0.0,0.77352,0.00012,19.45791]
[1779892642796,38.83,74824.17,0.0,0.77411,0.00012,19.43082]
[1779892645305,38.83,74821.32,0.0,0.77377,0.00012,19.44638]
[1779892645356,38.83,74821.32,0.0,0.77377,0.00012,19.44638]
[1779892645468,38.83,74821.32,0.0,0.77377,0.00012,19.44638]
[1779892646991,38.83,74823.93,0.0,0.77409,0.00012,19.43156]
[1779892647007,38.83,74823.93,0.0,0.77409,0.00012,19.43156]
[1779892647243,38.83,74823.93,0.0,0.77409,0.00012,19.43156]
[1779892647831,38.83,74824.59,0.0,0.77417,0.00012,19.42775]
[1779892648838,38.83,74829.76,0.0,0.77479,0.00012,19.39882]
[1779892650853,38.83,74835.84,0.0,0.77552,0.00012,19.36482]
[1779892651859,38.83,74842.46,0.0,0.77635,0.00012,19.32371]
[1779892652868,38.83,74863.01,0.0,0.77878,0.00012,19.20852]
[1779892654106,38.83,74869.94,0.0,0.77961,0.00012,19.16932]
[1779892656335,38.83,74868.45,0.0,0.77944,0.00012,19.17723]
[1779892656902,38.83,74891.33,0.0,0.78213,0.00012,19.04815]
[1779892657888,38.83,74891.33,0.0,0.78213,0.00012,19.04815]
[1779892658132,38.83,74891.33,0.0,0.78213,0.00012,19.04815]
[1779892658205,38.83,74905.89,0.0,0.78384,0.00012,18.96545]
[1779892658901,38.83,74905.89,0.0,0.78384,0.00012,18.96545]
[1779892658914,38.83,74903.91,0.0,0.78361,0.00012,18.97669]
[1779892661091,38.83,74899.52,0.0,0.7831,0.00012,19.00138]
[1779892662944,38.82,74888.54,0.0,0.78182,0.00012,19.06296]
[1779892663957,38.82,74898.37,0.0,0.78298,0.00012,19.00716]
[1779892664963,38.82,74908.64,0.0,0.78418,0.00012,18.94877]
[1779892665970,38.82,74909.69,0.0,0.78431,0.00012,18.94266]
[1779892671016,38.82,74916.73,0.0,0.78514,0.00012,18.90199]
[1779892672027,38.82,74927.03,0.0,0.78634,0.00012,18.84322]
[1779892673032,38.82,74937.25,0.0,0.78753,0.00012,18.78456]
[1779892674039,38.81,74938.87,0.0,0.78776,0.00012,18.77281]
[1779892675046,38.8,74937.26,0.0,0.78761,0.00012,18.78025]
[1779892677069,38.79,74931.29,0.0,0.78698,0.00012,18.81126]
[1779892681096,38.79,74936.11,0.0,0.78758,0.00012,18.78165]
[1779892686131,38.78,74939.45,0.0,0.78802,0.00012,18.75944]
[1779892691166,38.77,74939.88,0.0,0.78808,0.00012,18.75634]
[1779892696095,38.77,74941.36,0.0,0.78827,0.00012,18.74725]
[1779892696147,38.77,74941.36,0.0,0.78827,0.00012,18.74725]
[1779892696219,38.77,74941.36,0.0,0.78827,0.00012,18.74725]
[1779892699228,38.77,74947.27,0.0,0.78895,0.00012,18.713]
[1779892700231,38.77,74953.86,0.0,0.78973,0.00011,18.67408]
[1779892701238,38.76,74958.71,0.0,0.7903,0.00011,18.6457]
[1779892702245,38.76,74965.8,0.0,0.79113,0.00011,18.60393]
[1779892707280,38.76,74963.09,0.0,0.79081,0.00011,18.6202]
[1779892707470,38.76,74963.09,0.0,0.79081,0.00011,18.6202]
[1779892707987,38.76,74962.46,0.0,0.79074,0.00011,18.62378]
[1779892707996,38.76,74962.46,0.0,0.79074,0.00011,18.62378]
[1779892708217,38.76,74962.46,0.0,0.79074,0.00011,18.62378]
[1779892708288,38.76,74963.89,0.0,0.7909,0.00011,18.61543]
[1779892713325,38.75,74970.69,0.0,0.7918,0.00011,18.56787]
[1779892714332,38.75,74976.73,0.0,0.79249,0.00011,18.53303]
[1779892715339,38.74,74980.36,0.0,0.79297,0.00011,18.50844]
[1779892717352,38.73,74987.14,0.0,0.79379,0.00011,18.46673]
[1779892722388,38.71,74985.98,0.0,0.79374,0.00011,18.46878]
[1779892726416,38.7,74992.6,0.0,0.79455,0.00011,18.42723]
[1779892731451,38.69,74990.72,0.0,0.7944,0.00011,18.43514]
[1779892733464,38.68,75002.61,0.0,0.79579,0.00011,18.36357]
[1779892735479,38.68,75009.74,0.0,0.7966,0.00011,18.32188]
[1779892738499,38.68,75002.79,0.0,0.79582,0.00011,18.36188]
[1779892739507,38.68,75008.63,0.0,0.79651,0.00011,18.32648]
[1779892740513,38.67,75003.6,0.0,0.79596,0.00011,18.35476]
[1779892742528,38.67,74995.39,0.0,0.79508,0.00011,18.39991]
[1779892744542,38.66,74988.27,0.0,0.79431,0.00011,18.43895]
[1779892745549,38.66,74981.2,0.0,0.79351,0.00011,18.4798]
[1779892748570,38.66,74974.67,0.0,0.79278,0.00011,18.51711]
[1779892749577,38.66,74968.37,0.0,0.79206,0.00011,18.55349]
[1779892751591,38.66,74962.35,0.0,0.79137,0.00011,18.58804]
[1779892754612,38.65,74955.81,0.0,0.79063,0.00011,18.62543]
[1779892756626,38.65,74949.59,0.0,0.78992,0.00012,18.66102]
[1779892761182,38.65,74949.95,0.0,0.78997,0.00012,18.65823]
[1779892761219,38.65,74949.95,0.0,0.78997,0.00012,18.65823]
[1779892761225,38.65,74949.95,0.0,0.78997,0.00012,18.65823]
[1779892763716,38.65,74952.8,0.0,0.79031,0.00012,18.64148]
[1779892763975,38.65,74952.8,0.0,0.79031,0.00012,18.64148]
[1779892767790,38.65,74956.05,0.0,0.79069,0.00011,18.62217]
[1779892767835,38.65,74956.05,0.0,0.79069,0.00011,18.62217]
[1779892767970,38.65,74956.05,0.0,0.79069,0.00011,18.62217]
[1779892767937,38.65,74955.81,0.0,0.79067,0.00011,18.62342]
[1779892773748,38.65,74956.3,0.0,0.79077,0.00011,18.61588]
[1779892776859,38.64,74954.16,0.0,0.79053,0.00012,18.62794]
[1779892776971,38.64,74954.16,0.0,0.79053,0.00012,18.62794]
[1779892776987,38.64,74954.16,0.0,0.79053,0.00012,18.62794]
[1779892778782,38.64,74954.35,0.0,0.79056,0.00012,18.62653]
[1779892778969,38.64,74954.35,0.0,0.79056,0.00012,18.62653]
[1779892779790,38.64,74959.23,0.0,0.79112,0.00011,18.59803]
[1779892781804,38.64,74963.97,0.0,0.79167,0.00011,18.5704]
[1779892783857,38.64,74967.92,0.0,0.79213,0.00011,18.54734]
[1779892783904,38.64,74967.92,0.0,0.79213,0.00011,18.54734]
[1779892783978,38.64,74967.92,0.0,0.79213,0.00011,18.54734]
[1779892789389,38.64,74965.36,0.0,0.79186,0.00011,18.56101]
[1779892789440,38.64,74965.36,0.0,0.79186,0.00011,18.56101]
[1779892789473,38.64,74965.36,0.0,0.79186,0.00011,18.56101]
[1779892794260,38.63,74962.45,0.0,0.79154,0.00011,18.57697]
[1779892794268,38.63,74962.45,0.0,0.79154,0.00011,18.57697]
[1779892794469,38.63,74962.45,0.0,0.79154,0.00011,18.57697]
[1779892794896,38.63,74963.73,0.0,0.79169,0.00011,18.5694]
[1779892796991,38.63,74965.54,0.0,0.7919,0.00011,18.55877]
[1779892797043,38.63,74966.44,0.0,0.79201,0.00011,18.55342]
[1779892797227,38.63,74966.44,0.0,0.79201,0.00011,18.55342]
[1779892801945,38.63,74959.01,0.0,0.79116,0.00011,18.59575]
[1779892804267,38.63,74958.45,0.0,0.79111,0.00011,18.59872]
[1779892804320,38.63,74958.45,0.0,0.79111,0.00011,18.59872]
[1779892804470,38.63,74958.45,0.0,0.79111,0.00011,18.59872]
[1779892804966,38.63,74963.74,0.0,0.79172,0.00011,18.568]
[1779892806329,38.63,74959.76,0.0,0.79126,0.00011,18.59092]
[1779892806395,38.63,74959.76,0.0,0.79126,0.00011,18.59092]
[1779892806470,38.63,74959.76,0.0,0.79126,0.00011,18.59092]
[1779892806979,38.63,74958.23,0.0,0.79109,0.00011,18.59964]
[1779892812019,38.63,74957.84,0.0,0.79106,0.00011,18.60121]
[1779892813951,38.63,74957.84,0.0,0.79106,0.00011,18.60121]
[1779892813978,38.63,74957.84,0.0,0.79106,0.00011,18.60121]
[1779892816050,38.62,74970.45,0.0,0.79251,0.00011,18.52774]
[1779892817056,38.62,74975.6,0.0,0.7931,0.00011,18.49783]
[1779892821086,38.62,74980.67,0.0,0.79369,0.00011,18.46799]
[1779892822091,38.62,74994.37,0.0,0.79525,0.00011,18.38828]
[1779892823098,38.62,75000.46,0.0,0.79594,0.00011,18.35274]
[1779892828133,38.62,74997.02,0.0,0.79556,0.00011,18.37237]
[1779892830584,38.62,75000.16,0.0,0.79592,0.00011,18.35393]
[1779892830698,38.62,75000.16,0.0,0.79592,0.00011,18.35393]
[1779892830718,38.62,75000.16,0.0,0.79592,0.00011,18.35393]
[1779892833206,38.62,75001.14,0.0,0.79606,0.00011,18.34395]
[1779892833212,38.62,75001.14,0.0,0.79606,0.00011,18.34395]
[1779892833219,38.62,75001.14,0.0,0.79606,0.00011,18.34395]
[1779892833318,38.62,74999.65,0.0,0.7959,0.00011,18.35251]
[1779892835186,38.62,74993.01,0.0,0.79515,0.00011,18.39091]
[1779892837726,38.62,74990.12,0.0,0.79482,0.00011,18.40761]
[1779892837810,38.62,74990.12,0.0,0.79482,0.00011,18.40761]
[1779892837971,38.62,74990.12,0.0,0.79482,0.00011,18.40761]
[1779892839642,38.62,74990.63,0.0,0.79489,0.00011,18.40441]
[1779892839695,38.62,74990.63,0.0,0.79489,0.00011,18.40441]
[1779892839724,38.62,74990.63,0.0,0.79489,0.00011,18.40441]
[1779892839810,38.62,74991.06,0.0,0.79494,0.00011,18.40167]
[1779892842261,38.62,74985.59,0.0,0.79432,0.00011,18.43322]
[1779892843271,38.61,74978.35,0.0,0.7935,0.00011,18.47511]
[1779892845107,38.61,74979.23,0.0,0.7936,0.00011,18.46985]
[1779892845164,38.61,74979.23,0.0,0.7936,0.00011,18.46985]
[1779892845221,38.61,74979.23,0.0,0.7936,0.00011,18.46985]
[1779892845580,38.61,74979.23,0.0,0.7936,0.00011,18.46985]
[1779892846293,38.61,74965.55,0.0,0.79204,0.00011,18.54875]
[1779892847726,38.61,74965.55,0.0,0.79204,0.00011,18.54875]
[1779892847827,38.61,74959.22,0.0,0.79132,0.00011,18.58531]
[1779892849316,38.61,74970.71,0.0,0.79264,0.00011,18.51867]
[1779892851330,38.61,74975.1,0.0,0.79315,0.00011,18.49291]
[1779892854868,38.61,74973.55,0.0,0.79297,0.00011,18.50171]
[1779892854920,38.61,74973.55,0.0,0.79297,0.00011,18.50171]
[1779892854971,38.61,74973.55,0.0,0.79297,0.00011,18.50171]
[1779892855018,38.61,74978.38,0.0,0.79353,0.00011,18.47349]
[1779892856472,38.61,74978.63,0.0,0.79356,0.00011,18.47204]
[1779892856479,38.61,74978.63,0.0,0.79356,0.00011,18.47204]
[1779892856722,38.61,74978.63,0.0,0.79356,0.00011,18.47204]
[1779892856744,38.61,74979.07,0.0,0.79361,0.00011,18.46937]
[1779892862409,38.61,74979.41,0.0,0.79366,0.00011,18.46699]
[1779892865957,38.61,74977.07,0.0,0.79339,0.00011,18.48044]
[1779892865968,38.61,74977.07,0.0,0.79339,0.00011,18.48044]
[1779892866058,38.61,74967.93,0.0,0.79235,0.00011,18.53343]
[1779892867110,38.61,74967.93,0.0,0.79235,0.00011,18.53343]
[1779892869249,38.61,74964.36,0.0,0.79194,0.00011,18.55387]
[1779892869259,38.61,74964.36,0.0,0.79194,0.00011,18.55387]
[1779892869467,38.61,74964.36,0.0,0.79194,0.00011,18.55387]
[1779892869592,38.61,74964.36,0.0,0.79194,0.00011,18.55387]
[1779892869644,38.61,74964.36,0.0,0.79194,0.00011,18.55387]
[1779892869721,38.61,74964.36,0.0,0.79194,0.00011,18.55387]
[1779892869796,38.61,74961.65,0.0,0.79163,0.00011,18.56947]
[1779892874496,38.61,74953.13,0.0,0.79066,0.00012,18.61825]
[1779892876301,38.61,74950.78,0.0,0.79039,0.00012,18.63172]
[1779892876351,38.61,74950.78,0.0,0.79039,0.00012,18.63172]
[1779892876468,38.61,74950.78,0.0,0.79039,0.00012,18.63172]
[1779892879532,38.6,74960.76,0.0,0.79155,0.00011,18.57349]
[1779892880621,38.6,74960.76,0.0,0.79155,0.00011,18.57349]
[1779892880723,38.6,74960.76,0.0,0.79155,0.00011,18.57349]
[1779892880738,38.6,74960.76,0.0,0.79155,0.00011,18.57349]
[1779892880968,38.6,74960.76,0.0,0.79155,0.00011,18.57349]
[1779892881045,38.6,74962.4,0.0,0.79174,0.00011,18.56387]
[1779892881140,38.6,74962.4,0.0,0.79174,0.00011,18.56387]
[1779892881148,38.6,74962.4,0.0,0.79174,0.00011,18.56387]
[1779892881220,38.6,74962.4,0.0,0.79174,0.00011,18.56387]
[1779892883560,38.6,74953.63,0.0,0.79074,0.00012,18.61432]
[1779892886323,38.6,74954.66,0.0,0.79086,0.00012,18.60816]
[1779892886375,38.6,74954.66,0.0,0.79086,0.00012,18.60816]
[1779892886959,38.6,74954.66,0.0,0.79086,0.00012,18.60816]
[1779892886972,38.6,74954.66,0.0,0.79086,0.00012,18.60816]
[1779892887011,38.6,74954.66,0.0,0.79086,0.00012,18.60816]
[1779892887052,38.6,74954.09,0.0,0.7908,0.00012,18.61135]
[1779892892623,38.6,74953.93,0.0,0.79082,0.00012,18.60777]
[1779892893981,38.6,74953.93,0.0,0.79082,0.00012,18.60777]
[1779892894033,38.6,74953.93,0.0,0.79082,0.00012,18.60777]
[1779892894083,38.6,74953.54,0.0,0.79078,0.00012,18.60992]
[1779892894217,38.6,74953.54,0.0,0.79078,0.00012,18.60992]
[1779892896841,38.6,74953.65,0.0,0.7908,0.00012,18.60905]
[1779892896847,38.6,74953.69,0.0,0.7908,0.00012,18.6087]
[1779892897218,38.6,74953.69,0.0,0.7908,0.00012,18.6087]
[1779892901305,38.6,74953.67,0.0,0.79081,0.00012,18.60835]
[1779892903089,38.6,74952.85,0.0,0.79072,0.00012,18.61298]
[1779892903141,38.6,74952.85,0.0,0.79072,0.00012,18.61298]
[1779892903219,38.59,74952.75,0.0,0.79071,0.00012,18.61344]
[1779892903700,38.59,74950.69,0.0,0.79047,0.00012,18.62522]
[1779892905714,38.59,74947.36,0.0,0.79009,0.00012,18.64419]
[1779892906721,38.59,74940.81,0.0,0.78934,0.00012,18.68182]
[1779892907728,38.59,74942.14,0.0,0.7895,0.00012,18.67395]
[1779892908709,38.59,74942.14,0.0,0.7895,0.00012,18.67395]
[1779892908726,38.59,74942.14,0.0,0.7895,0.00012,18.67395]
[1779892908761,38.59,74942.14,0.0,0.7895,0.00012,18.67395]
[1779892908810,38.59,74940.89,0.0,0.78936,0.00012,18.68097]
[1779892909742,38.59,74938.79,0.0,0.78912,0.00012,18.69288]
[1779892910749,38.59,74937.23,0.0,0.78894,0.00012,18.70167]
[1779892913770,38.59,74935.56,0.0,0.78876,0.00012,18.71066]
[1779892915165,38.59,74935.56,0.0,0.78876,0.00012,18.71066]
[1779892915223,38.59,74934.53,0.0,0.78864,0.00012,18.71638]
[1779892915792,38.59,74938.76,0.0,0.78914,0.00012,18.69178]
[1779892916796,38.59,74941.54,0.0,0.78946,0.00012,18.67556]
[1779892921832,38.58,74940.0,0.0,0.7893,0.00012,18.68362]
[1779892922839,38.58,74938.44,0.0,0.78912,0.00012,18.69245]
[1779892923214,38.58,74938.44,0.0,0.78912,0.00012,18.69245]
[1779892923266,38.58,74938.44,0.0,0.78912,0.00012,18.69245]
[1779892923470,38.58,74938.44,0.0,0.78912,0.00012,18.69245]
[1779892923846,38.58,74935.71,0.0,0.78881,0.00012,18.708]
[1779892928881,38.58,74935.88,0.0,0.78885,0.00012,18.70604]
[1779892931902,38.58,74925.21,0.0,0.78762,0.00012,18.7669]
[1779892932908,38.58,74919.82,0.0,0.787,0.00012,18.79786]
[1779892933916,38.58,74918.28,0.0,0.78682,0.00012,18.80665]
[1779892935547,38.58,74917.73,0.0,0.78676,0.00012,18.80973]
[1779892935648,38.58,74917.73,0.0,0.78676,0.00012,18.80973]
[1779892935733,38.58,74917.73,0.0,0.78676,0.00012,18.80973]
[1779892935930,38.58,74916.76,0.0,0.78664,0.00012,18.81523]
[1779892940816,38.58,74917.81,0.0,0.78677,0.00012,18.80887]
[1779892940868,38.58,74917.81,0.0,0.78677,0.00012,18.80887]
[1779892940970,38.58,74917.81,0.0,0.78677,0.00012,18.80887]
[1779892941019,38.57,74917.99,0.0,0.7868,0.00012,18.80775]
[1779892942979,38.57,74916.24,0.0,0.78659,0.00012,18.81764]
[1779892944993,38.57,74906.55,0.0,0.78547,0.00012,18.87305]
[1779892946005,38.57,74894.42,0.0,0.78405,0.00012,18.94232]
[1779892947007,38.57,74889.78,0.0,0.78351,0.00012,18.96859]
[1779892948051,38.57,74866.89,0.0,0.7808,0.00012,19.09893]
[1779892948680,38.57,74866.89,0.0,0.7808,0.00012,19.09893]
[1779892949038,38.57,74855.63,0.0,0.77947,0.00012,19.16274]
[1779892949291,38.57,74855.63,0.0,0.77947,0.00012,19.16274]
[1779892949969,38.57,74855.63,0.0,0.77947,0.00012,19.16274]
[1779892950049,38.57,74854.02,0.0,0.77928,0.00012,19.17182]
[1779892951473,38.57,74855.44,0.0,0.77947,0.00012,19.16001]
[1779892953834,38.57,74855.45,0.0,0.77948,0.00012,19.15997]
[1779892954079,38.57,74854.51,0.0,0.77936,0.00012,19.16527]
[1779892954224,38.57,74854.51,0.0,0.77936,0.00012,19.16527]
[1779892959114,38.57,74858.83,0.0,0.77988,0.00012,19.14059]
[1779892964148,38.57,74856.03,0.0,0.77955,0.00012,19.15642]
[1779892965156,38.57,74858.83,0.0,0.77988,0.00012,19.14053]
[1779892969184,38.57,74861.11,0.0,0.78015,0.00012,19.12764]
[1779892971235,38.57,74861.39,0.0,0.78019,0.00012,19.12608]
[1779892971257,38.57,74860.47,0.0,0.78008,0.00012,19.13133]
[1779892971473,38.57,74860.47,0.0,0.78008,0.00012,19.13133]
[1779892972205,38.57,74859.02,0.0,0.7799,0.00012,19.13959]
[1779892974219,38.57,74862.53,0.0,0.78032,0.00012,19.11972]
[1779892975226,38.57,74864.47,0.0,0.78055,0.00012,19.10875]
[1779892975720,38.57,74864.47,0.0,0.78055,0.00012,19.10875]
[1779892975784,38.57,74864.47,0.0,0.78055,0.00012,19.10875]
[1779892975980,38.57,74864.47,0.0,0.78055,0.00012,19.10875]
[1779892976233,38.57,74865.98,0.0,0.78073,0.00012,19.10008]
[1779892977016,38.57,74865.98,0.0,0.78073,0.00012,19.10008]
[1779892979472,38.57,74866.07,0.0,0.78074,0.00012,19.09941]
[1779892979573,38.57,74865.06,0.0,0.78062,0.00012,19.10509]
[1779892983283,38.57,74867.33,0.0,0.78089,0.00012,19.09212]
[1779892985297,38.57,74856.67,0.0,0.77963,0.00012,19.1526]
[1779892986304,38.57,74851.11,0.0,0.77897,0.00012,19.18403]
[1779892987532,38.57,74851.11,0.0,0.77897,0.00012,19.18403]
[1779892987584,38.57,74851.11,0.0,0.77897,0.00012,19.18403]
[1779892987691,38.57,74851.31,0.0,0.779,0.00012,19.18269]
[1779892988711,38.57,74851.31,0.0,0.779,0.00012,19.18269]
[1779892988812,38.57,74851.01,0.0,0.77896,0.00012,19.18429]
[1779892991339,38.57,74861.5,0.0,0.78021,0.00012,19.12464]
[1779892992734,38.57,74861.5,0.0,0.78021,0.00012,19.12464]
[1779892992781,38.57,74861.5,0.0,0.78021,0.00012,19.12464]
[1779892992978,38.57,74861.5,0.0,0.78021,0.00012,19.12464]
[1779892993073,38.57,74869.85,0.0,0.7812,0.00012,19.07729]
[1779892996374,38.57,74882.87,0.0,0.78274,0.00012,19.00316]
[1779892997381,38.57,74895.34,0.0,0.78421,0.00012,18.93193]
[1779892998388,38.57,74897.23,0.0,0.78443,0.00012,18.92101]
[1779893001409,38.57,74892.89,0.0,0.78393,0.00012,18.94566]
[1779893002415,38.57,74895.79,0.0,0.78427,0.00012,18.92902]
[1779893003422,38.57,74901.01,0.0,0.78488,0.00012,18.89907]
[1779893004430,38.57,74904.54,0.0,0.7853,0.00012,18.87879]
[1779893006529,38.57,74905.03,0.0,0.78536,0.00012,18.87591]
[1779893006550,38.57,74905.03,0.0,0.78536,0.00012,18.87591]
[1779893006722,38.57,74905.03,0.0,0.78536,0.00012,18.87591]
[1779893006743,38.57,74904.27,0.0,0.78527,0.00012,18.88017]
[1779893010474,38.57,74906.58,0.0,0.78554,0.00012,18.86676]
[1779893011481,38.57,74908.38,0.0,0.78578,0.00012,18.85254]
[1779893012488,38.57,74910.69,0.0,0.78605,0.00012,18.83925]
[1779893013467,38.57,74910.69,0.0,0.78605,0.00012,18.83925]
[1779893013509,38.57,74910.69,0.0,0.78605,0.00012,18.83925]
[1779893013722,38.57,74910.69,0.0,0.78605,0.00012,18.83925]
[1779893013777,38.57,74910.03,0.0,0.78598,0.00012,18.84301]
[1779893020081,38.57,74910.96,0.0,0.78609,0.00012,18.83762]
[1779893020133,38.57,74910.96,0.0,0.78609,0.00012,18.83762]
[1779893020217,38.57,74910.96,0.0,0.78609,0.00012,18.83762]
[1779893020232,38.57,74913.83,0.0,0.78642,0.00012,18.82105]
[1779893024572,38.56,74915.6,0.0,0.78663,0.00012,18.81061]
[1779893026601,38.56,74925.2,0.0,0.78775,0.00012,18.75536]
[1779893027604,38.56,74931.49,0.0,0.78848,0.00012,18.71913]
[1779893028611,38.56,74932.62,0.0,0.78862,0.00012,18.7125]
[1779893029970,38.56,74932.62,0.0,0.78862,0.00012,18.7125]
[1779893030024,38.56,74932.62,0.0,0.78862,0.00012,18.7125]
[1779893030071,38.56,74930.83,0.0,0.78841,0.00012,18.72276]
[1779893030640,38.56,74932.76,0.0,0.78864,0.00012,18.71156]
[1779893031647,38.56,74934.7,0.0,0.78886,0.00012,18.70031]
[1779893032723,38.56,74934.7,0.0,0.78886,0.00012,18.70031]
[1779893035164,38.56,74935.61,0.0,0.78897,0.00012,18.69485]
[1779893035215,38.56,74935.61,0.0,0.78897,0.00012,18.69485]
[1779893035265,38.56,74935.01,0.0,0.7889,0.00012,18.69822]
[1779893036720,38.56,74935.47,0.0,0.78896,0.00012,18.69557]
[1779893039703,38.56,74937.08,0.0,0.78915,0.00012,18.68611]
[1779893044738,38.56,74936.07,0.0,0.78903,0.00012,18.69172]
[1779893047762,38.56,74931.97,0.0,0.78856,0.00012,18.71525]
[1779893048769,38.56,74927.43,0.0,0.78803,0.00012,18.74146]
[1779893050783,38.56,74928.95,0.0,0.78821,0.00012,18.73273]
[1779893052797,38.56,74931.0,0.0,0.78845,0.00012,18.72096]
[1779893053804,38.56,74933.8,0.0,0.78877,0.00012,18.70485]
[1779893054811,38.56,74928.76,0.0,0.78819,0.00012,18.73395]
[1779893057834,38.56,74924.71,0.0,0.78771,0.00012,18.75736]
[1779893058838,38.56,74922.94,0.0,0.78751,0.00012,18.76757]
[1779893059847,38.56,74925.5,0.0,0.7878,0.00012,18.75282]
[1779893063875,38.56,74923.61,0.0,0.78759,0.00012,18.76365]
[1779893067560,38.56,74923.99,0.0,0.78763,0.00012,18.7614]
[1779893067904,38.56,74927.62,0.0,0.78805,0.00012,18.74049]
[1779893068911,38.56,74931.1,0.0,0.78846,0.00012,18.72042]
[1779893069918,38.56,74927.97,0.0,0.78809,0.00012,18.73846]
[1779893070925,38.56,74929.63,0.0,0.78829,0.00012,18.72893]
[1779893075967,38.56,74931.74,0.0,0.78856,0.00012,18.71304]
[1779893081002,38.56,74934.79,0.0,0.78891,0.00012,18.69564]
[1779893082009,38.56,74937.41,0.0,0.78921,0.00012,18.68058]
[1779893083283,38.56,74937.41,0.0,0.78921,0.00012,18.68058]
[1779893092085,38.56,74939.01,0.0,0.78938,0.00012,18.67204]
[1779893093092,38.56,74943.56,0.0,0.78991,0.00012,18.64572]
[1779893094099,38.56,74946.31,0.0,0.79023,0.00012,18.62982]
[1779893099134,38.56,74947.09,0.0,0.79032,0.00012,18.6254]
[1779893104169,38.57,74940.75,0.0,0.78958,0.00012,18.66216]
[1779893105176,38.56,74937.16,0.0,0.78917,0.00012,18.68282]
[1779893106183,38.56,74940.0,0.0,0.7895,0.00012,18.66635]
[1779893107190,38.56,74944.05,0.0,0.78997,0.00012,18.64289]
[1779893109204,38.56,74939.94,0.0,0.78949,0.00012,18.66649]
[1779893110211,38.56,74935.19,0.0,0.78894,0.00012,18.69383]
[1779893113232,38.56,74941.13,0.0,0.78964,0.00012,18.65925]
[1779893114239,38.56,74944.34,0.0,0.79001,0.00012,18.64065]
[1779893115246,38.56,74947.44,0.0,0.79037,0.00012,18.62269]
[1779893116253,38.56,74949.69,0.0,0.79063,0.00012,18.60966]
[1779893121288,38.56,74946.29,0.0,0.79024,0.00012,18.62905]
[1779893125316,38.56,74948.28,0.0,0.79048,0.00012,18.6172]
[1779893130351,38.56,74948.16,0.0,0.79047,0.00012,18.61753]
[1779893132366,38.56,74946.23,0.0,0.79028,0.00012,18.62468]
[1779893136394,38.56,74947.99,0.0,0.79049,0.00012,18.6142]
[1779893137401,38.56,74951.21,0.0,0.79086,0.00012,18.59551]
[1779893139415,38.56,74949.56,0.0,0.79067,0.00012,18.60497]
[1779893142436,38.56,74951.5,0.0,0.7909,0.00012,18.59361]
[1779893144450,38.56,74956.68,0.0,0.7915,0.00012,18.56355]
[1779893145457,38.56,74961.91,0.0,0.7921,0.00011,18.53324]
[1779893148478,38.56,74968.77,0.0,0.79288,0.00011,18.49356]
[1779893149484,38.56,74973.6,0.0,0.79344,0.00011,18.46546]
[1779893150492,38.56,74975.4,0.0,0.79364,0.00011,18.455]
[1779893152506,38.56,74980.54,0.0,0.79423,0.00011,18.425]
[1779893154306,38.56,74980.54,0.0,0.79423,0.00011,18.425]
[1779893155527,38.56,74982.24,0.0,0.79443,0.00011,18.415]
[1779893160446,38.56,74981.73,0.0,0.79437,0.00011,18.41775]
[1779893160578,38.56,74981.96,0.0,0.7944,0.00011,18.41633]
[1779893160647,38.55,74982.52,0.0,0.79447,0.00011,18.413]
[1779893161579,38.55,74992.02,0.0,0.79555,0.00011,18.35757]
[1779893164600,38.55,74986.66,0.0,0.79494,0.00011,18.38887]
[1779893165541,38.55,74986.66,0.0,0.79494,0.00011,18.38887]
[1779893165915,38.55,74986.66,0.0,0.79494,0.00011,18.38887]
[1779893165985,38.55,74986.66,0.0,0.79494,0.00011,18.38887]
[1779893166087,38.55,74989.5,0.0,0.79526,0.00011,18.37228]
[1779893166614,38.55,74993.02,0.0,0.79566,0.00011,18.35173]
[1779893167620,38.55,74994.57,0.0,0.79584,0.00011,18.34268]
[1779893170642,38.55,75001.4,0.0,0.79661,0.00011,18.30284]
[1779893171649,38.55,75004.4,0.0,0.79695,0.00011,18.28537]
[1779893172656,38.56,75006.23,0.0,0.79716,0.00011,18.27476]
[1779893173663,38.56,75015.48,0.0,0.7982,0.00011,18.22073]
[1779893174671,38.55,75019.62,0.0,0.79869,0.00011,18.1954]
[1779893175678,38.55,75015.25,0.0,0.79819,0.00011,18.22128]
[1779893177099,38.55,75019.68,0.0,0.79869,0.00011,18.1953]
[1779893177692,38.55,75022.38,0.0,0.79901,0.00011,18.17867]
[1779893180713,38.55,75023.76,0.0,0.79918,0.00011,18.16973]
[1779893181721,38.55,75027.91,0.0,0.79966,0.00011,18.14489]
[1779893182771,38.55,75027.91,0.0,0.79966,0.00011,18.14489]
[1779893182800,38.55,75027.91,0.0,0.79966,0.00011,18.14489]
[1779893183227,38.55,75027.91,0.0,0.79966,0.00011,18.14489]
[1779893183318,38.55,75029.22,0.0,0.79981,0.00011,18.13697]
[1779893183735,38.55,75030.54,0.0,0.79995,0.00011,18.12922]
[1779893188770,38.55,75037.39,0.0,0.80072,0.00011,18.08909]
[1779893191339,38.54,75034.46,0.0,0.80043,0.00011,18.10207]
[1779893191790,38.54,75030.11,0.0,0.79994,0.00011,18.12762]
[1779893192798,38.54,75028.79,0.0,0.79979,0.00011,18.13536]
[1779893196029,38.54,75027.54,0.0,0.79965,0.00011,18.14267]
[1779893196070,38.54,75027.54,0.0,0.79965,0.00011,18.14267]
[1779893196218,38.54,75027.54,0.0,0.79965,0.00011,18.14267]
[1779893196320,38.54,75029.29,0.0,0.79985,0.00011,18.13237]
[1779893196830,38.54,75025.33,0.0,0.7994,0.00011,18.15561]
[1779893197835,38.54,75019.35,0.0,0.79873,0.00011,18.19064]
[1779893202872,38.54,75025.01,0.0,0.79938,0.00011,18.15706]
[1779893204886,38.54,75020.09,0.0,0.79882,0.00011,18.18584]
[1779893207906,38.54,75018.13,0.0,0.79861,0.00011,18.19709]
[1779893208914,38.54,75016.42,0.0,0.79842,0.00011,18.20702]
[1779893210926,38.54,75016.97,0.0,0.79848,0.00011,18.2037]
[1779893210969,38.54,75016.97,0.0,0.79848,0.00011,18.2037]
[1779893210978,38.54,75016.97,0.0,0.79848,0.00011,18.2037]
[1779893211027,38.54,75017.33,0.0,0.79852,0.00011,18.20149]
[1779893211677,38.54,75017.33,0.0,0.79852,0.00011,18.20149]
[1779893211717,38.54,75017.33,0.0,0.79852,0.00011,18.20149]
[1779893211934,38.54,75018.56,0.0,0.79866,0.00011,18.19419]
[1779893216970,38.54,75016.6,0.0,0.79845,0.00011,18.20526]
[1779893220769,38.54,75015.7,0.0,0.79835,0.00011,18.21024]
[1779893220789,38.54,75015.7,0.0,0.79835,0.00011,18.21024]
[1779893220971,38.54,75015.7,0.0,0.79835,0.00011,18.21024]
[1779893220998,38.54,75016.91,0.0,0.79849,0.00011,18.20305]
[1779893226036,38.54,75012.43,0.0,0.79799,0.00011,18.22884]
[1779893227042,38.54,75004.74,0.0,0.79713,0.00011,18.27375]
[1779893229056,38.54,74996.23,0.0,0.79617,0.00011,18.32319]
[1779893230063,38.54,74990.36,0.0,0.7955,0.00011,18.35736]
[1779893232079,38.54,74989.17,0.0,0.79537,0.00011,18.3642]
[1779893234093,38.53,74992.67,0.0,0.79577,0.00011,18.34374]
[1779893235100,38.53,74994.97,0.0,0.79603,0.00011,18.33028]
[1779893236107,38.53,74998.2,0.0,0.7964,0.00011,18.31142]
[1779893238121,38.53,75001.32,0.0,0.79675,0.00011,18.2931]
[1779893239128,38.53,75003.15,0.0,0.79696,0.00011,18.28237]
[1779893240135,38.53,75005.82,0.0,0.79726,0.00011,18.26674]
[1779893241144,38.53,75015.28,0.0,0.79833,0.00011,18.21136]
[1779893242149,38.53,75019.95,0.0,0.79886,0.00011,18.18394]
[1779893243156,38.53,75021.59,0.0,0.79904,0.00011,18.17434]
[1779893245170,38.53,75020.19,0.0,0.79888,0.00011,18.18268]
[1779893245977,38.53,75020.19,0.0,0.79888,0.00011,18.18268]
[1779893246106,38.53,75020.19,0.0,0.79888,0.00011,18.18268]
[1779893246217,38.53,75020.19,0.0,0.79888,0.00011,18.18268]
[1779893246319,38.54,75020.06,0.0,0.79887,0.00011,18.18356]
[1779893246718,38.54,75020.06,0.0,0.79887,0.00011,18.18356]
[1779893247184,38.54,75020.41,0.0,0.7989,0.00011,18.18151]
[1779893249198,38.54,75026.28,0.0,0.79956,0.00011,18.14714]
[1779893253225,38.54,75022.24,0.0,0.79914,0.00011,18.16688]
[1779893257255,38.53,75023.53,0.0,0.79929,0.00011,18.15917]
[1779893257300,38.53,75023.53,0.0,0.79929,0.00011,18.15917]
[1779893257467,38.53,75023.53,0.0,0.79929,0.00011,18.15917]
[1779893257568,38.53,75023.43,0.0,0.79928,0.00011,18.15972]
[1779893263296,38.53,75025.08,0.0,0.79946,0.00011,18.14995]
[1779893265367,38.53,75025.49,0.0,0.79951,0.00011,18.14752]
[1779893265414,38.53,75025.49,0.0,0.79951,0.00011,18.14752]
[1779893265469,38.53,75025.49,0.0,0.79951,0.00011,18.14752]
[1779893265516,38.53,75024.86,0.0,0.79944,0.00011,18.1512]
[1779893271352,38.53,75027.06,0.0,0.79969,0.00011,18.13824]
[1779893272616,38.53,75025.14,0.0,0.79947,0.00011,18.14957]
[1779893272705,38.53,75025.14,0.0,0.79947,0.00011,18.14957]
[1779893272731,38.53,75025.14,0.0,0.79947,0.00011,18.14957]
[1779893273366,38.53,75026.68,0.0,0.79964,0.00011,18.14058]
[1779893274777,38.53,75027.84,0.0,0.79977,0.00011,18.13383]
[1779893274973,38.53,75027.84,0.0,0.79977,0.00011,18.13383]
[1779893278166,38.54,75025.21,0.0,0.79947,0.00011,18.14947]
[1779893278220,38.54,75025.21,0.0,0.79947,0.00011,18.14947]
[1779893278275,38.54,75025.21,0.0,0.79947,0.00011,18.14947]
[1779893278472,38.54,75025.21,0.0,0.79947,0.00011,18.14947]
[1779893278512,38.54,75024.94,0.0,0.79944,0.00011,18.1511]
[1779893282430,38.54,75016.66,0.0,0.79851,0.00011,18.19985]
[1779893283436,38.54,75011.14,0.0,0.79788,0.00011,18.23223]
[1779893284444,38.54,75002.59,0.0,0.79692,0.00011,18.28226]
[1779893288471,38.54,74996.6,0.0,0.79624,0.00011,18.31716]
[1779893290485,38.54,74991.61,0.0,0.79567,0.00011,18.34632]
[1779893292499,38.54,74987.04,0.0,0.79515,0.00011,18.37297]
[1779893294513,38.54,74976.78,0.0,0.79398,0.00011,18.43269]
[1779893297534,38.54,74969.14,0.0,0.7931,0.00011,18.4772]
[1779893298545,38.54,74962.03,0.0,0.79229,0.00011,18.51857]
[1779893302571,38.54,74953.06,0.0,0.79125,0.00012,18.57067]
[1779893304584,38.54,74948.85,0.0,0.79076,0.00012,18.5952]
[1779893306599,38.54,74940.26,0.0,0.78977,0.00012,18.64497]
[1779893309620,38.54,74935.16,0.0,0.78919,0.00012,18.67413]
[1779893312641,38.54,74930.06,0.0,0.78862,0.00012,18.69975]
[1779893317676,38.54,74929.98,0.0,0.78861,0.00012,18.7004]
[1779893322711,38.54,74922.87,0.0,0.78778,0.00012,18.74153]
[1779893324800,38.54,74925.16,0.0,0.78805,0.00012,18.72832]
[1779893324968,38.54,74925.16,0.0,0.78805,0.00012,18.72832]
[1779893325350,38.54,74925.16,0.0,0.78805,0.00012,18.72832]
[1779893325467,38.54,74925.16,0.0,0.78805,0.00012,18.72832]
[1779893325567,38.54,74926.65,0.0,0.78822,0.00012,18.71974]
[1779893326739,38.54,74918.47,0.0,0.78727,0.00012,18.76687]
[1779893328752,38.54,74914.54,0.0,0.78681,0.00012,18.78936]
[1779893333588,38.54,74914.78,0.0,0.78684,0.00012,18.78778]
[1779893333717,38.54,74915.43,0.0,0.78692,0.00012,18.78398]
[1779893336944,38.54,74915.44,0.0,0.78692,0.00012,18.78377]
[1779893336971,38.54,74915.44,0.0,0.78692,0.00012,18.78377]
[1779893340443,38.54,74919.25,0.0,0.78737,0.00012,18.76175]
[1779893340471,38.54,74919.25,0.0,0.78737,0.00012,18.76175]
[1779893340496,38.54,74919.25,0.0,0.78737,0.00012,18.76175]
[1779893340503,38.54,74919.65,0.0,0.78742,0.00012,18.75943]
[1779893340720,38.54,74919.65,0.0,0.78742,0.00012,18.75943]
[1779893342851,38.54,74913.23,0.0,0.78667,0.00012,18.79633]
[1779893343815,38.54,74913.23,0.0,0.78667,0.00012,18.79633]
[1779893343971,38.54,74913.23,0.0,0.78667,0.00012,18.79633]
[1779893349900,38.53,74913.97,0.0,0.78676,0.00012,18.79185]
[1779893354880,38.53,74914.73,0.0,0.78685,0.00012,18.78734]
[1779893354971,38.53,74914.73,0.0,0.78685,0.00012,18.78734]
[1779893355034,38.53,74914.73,0.0,0.78685,0.00012,18.78734]
[1779893355220,38.53,74914.73,0.0,0.78685,0.00012,18.78734]
[1779893355254,38.53,74915.29,0.0,0.78692,0.00012,18.78409]
[1779893356532,38.53,74915.29,0.0,0.78692,0.00012,18.78409]
[1779893356721,38.53,74917.7,0.0,0.7872,0.00012,18.7702]
[1779893359386,38.53,74922.88,0.0,0.7878,0.00012,18.74038]
[1779893359474,38.53,74922.88,0.0,0.7878,0.00012,18.74038]
[1779893361984,38.53,74929.98,0.0,0.78862,0.00012,18.69961]
[1779893364928,38.53,74931.59,0.0,0.78881,0.00012,18.69034]
[1779893364970,38.53,74931.59,0.0,0.78881,0.00012,18.69034]
[1779893365225,38.53,74931.59,0.0,0.78881,0.00012,18.69034]
[1779893365322,38.53,74931.68,0.0,0.78882,0.00012,18.68983]
[1779893368026,38.53,74922.11,0.0,0.78771,0.00012,18.74508]
[1779893370040,38.53,74919.0,0.0,0.78734,0.00012,18.76296]
[1779893371067,38.53,74919.0,0.0,0.78734,0.00012,18.76296]
[1779893371219,38.53,74919.0,0.0,0.78734,0.00012,18.76296]
[1779893375498,38.53,74915.47,0.0,0.78696,0.00012,18.7793]
[1779893375537,38.53,74914.69,0.0,0.78687,0.00012,18.78368]
[1779893375719,38.53,74914.69,0.0,0.78687,0.00012,18.78368]
[1779893381097,38.53,74916.28,0.0,0.78706,0.00012,18.77437]
[1779893386152,38.53,74917.64,0.0,0.78723,0.00012,18.7663]
[1779893386873,38.53,74917.64,0.0,0.78723,0.00012,18.7663]
[1779893386920,38.53,74917.64,0.0,0.78723,0.00012,18.7663]
[1779893386967,38.53,74917.64,0.0,0.78723,0.00012,18.7663]
[1779893387159,38.53,74919.56,0.0,0.78745,0.00012,18.75522]
[1779893391324,38.53,74917.97,0.0,0.78727,0.00012,18.76435]
[1779893391471,38.53,74917.97,0.0,0.78727,0.00012,18.76435]
[1779893394355,38.53,74918.2,0.0,0.78729,0.00012,18.76297]
[1779893394469,38.53,74918.2,0.0,0.78729,0.00012,18.76297]
[1779893394566,38.53,74918.44,0.0,0.78732,0.00012,18.76155]
[1779893396222,38.53,74903.11,0.0,0.78553,0.00012,18.84964]
[1779893397230,38.53,74890.96,0.0,0.7841,0.00012,18.91932]
[1779893398237,38.53,74888.65,0.0,0.78383,0.00012,18.93265]
[1779893399244,38.53,74887.79,0.0,0.78373,0.00012,18.93759]
[1779893401258,38.53,74881.34,0.0,0.78297,0.00012,18.97447]
[1779893405289,38.53,74890.22,0.0,0.78401,0.00012,18.9236]
[1779893406296,38.53,74903.94,0.0,0.78563,0.00012,18.8449]
[1779893408311,38.53,74907.96,0.0,0.7861,0.00012,18.82173]
[1779893413345,38.53,74911.74,0.0,0.78654,0.00012,18.80017]
[1779893414180,38.53,74911.74,0.0,0.78654,0.00012,18.80017]
[1779893414220,38.53,74911.74,0.0,0.78654,0.00012,18.80017]
[1779893417373,38.53,74917.88,0.0,0.78725,0.00012,18.76497]
[1779893418380,38.53,74922.73,0.0,0.78782,0.00012,18.73707]
[1779893419387,38.53,74928.47,0.0,0.78848,0.00012,18.70406]
[1779893421401,38.53,74938.31,0.0,0.78963,0.00012,18.64725]
[1779893422408,38.53,74944.82,0.0,0.79038,0.00012,18.60956]
[1779893425429,38.53,74939.99,0.0,0.78982,0.00012,18.63766]
[1779893430465,38.53,74944.09,0.0,0.79029,0.00012,18.61412]
[1779893433726,38.53,74944.55,0.0,0.79037,0.00012,18.60766]
[1779893433932,38.53,74942.96,0.0,0.79018,0.00012,18.61691]
[1779893434493,38.53,74940.76,0.0,0.78993,0.00012,18.62963]
[1779893437326,38.53,74936.95,0.0,0.78949,0.00012,18.65177]
[1779893437466,38.53,74936.95,0.0,0.78949,0.00012,18.65177]
[1779893442594,38.54,74935.68,0.0,0.78933,0.00012,18.65937]
[1779893442722,38.54,74935.68,0.0,0.78933,0.00012,18.65937]
[1779893445570,38.54,74940.24,0.0,0.78986,0.00012,18.63314]
[1779893446600,38.54,74940.24,0.0,0.78986,0.00012,18.63314]
[1779893446706,38.54,74940.24,0.0,0.78986,0.00012,18.63314]
[1779893446722,38.54,74940.24,0.0,0.78986,0.00012,18.63314]
[1779893446758,38.54,74940.36,0.0,0.78987,0.00012,18.63245]
[1779893452398,38.54,74941.04,0.0,0.78995,0.00012,18.6285]
[1779893452469,38.54,74941.04,0.0,0.78995,0.00012,18.6285]
[1779893452571,38.54,74941.04,0.0,0.78995,0.00012,18.6285]
[1779893452720,38.54,74941.04,0.0,0.78995,0.00012,18.6285]
[1779893452619,38.54,74940.66,0.0,0.78991,0.00012,18.63069]
[1779893457654,38.54,74940.56,0.0,0.7899,0.00012,18.63118]
[1779893458841,38.54,74941.2,0.0,0.78997,0.00012,18.62746]
[1779893458970,38.54,74941.2,0.0,0.78997,0.00012,18.62746]
[1779893459011,38.54,74941.2,0.0,0.78997,0.00012,18.62746]
[1779893459221,38.54,74941.2,0.0,0.78997,0.00012,18.62746]
[1779893459668,38.54,74941.16,0.0,0.78997,0.00012,18.62768]
[1779893461682,38.54,74946.7,0.0,0.79061,0.00012,18.59564]
[1779893462370,38.54,74946.7,0.0,0.79061,0.00012,18.59564]
[1779893462470,38.54,74946.7,0.0,0.79061,0.00012,18.59564]
[1779893462689,38.54,74947.3,0.0,0.79068,0.00012,18.59219]
[1779893466717,38.54,74939.29,0.0,0.78975,0.00012,18.63866]
[1779893468734,38.54,74935.66,0.0,0.78933,0.00012,18.65956]
[1779893469443,38.54,74935.66,0.0,0.78933,0.00012,18.65956]
[1779893469470,38.54,74935.66,0.0,0.78933,0.00012,18.65956]
[1779893470747,38.53,74941.86,0.0,0.79005,0.00012,18.62344]
[1779893475783,38.53,74943.02,0.0,0.7902,0.00012,18.61627]
[1779893479742,38.53,74943.75,0.0,0.79028,0.00012,18.61188]
[1779893479910,38.53,74943.84,0.0,0.7903,0.00012,18.61128]
[1779893479970,38.53,74943.84,0.0,0.7903,0.00012,18.61128]
[1779893480011,38.53,74944.31,0.0,0.79035,0.00012,18.60848]
[1779893485853,38.53,74946.18,0.0,0.79058,0.00012,18.59728]
[1779893487867,38.53,74952.0,0.0,0.79125,0.00012,18.56346]
[1779893489975,38.53,74954.57,0.0,0.79155,0.00012,18.54856]
[1779893490221,38.53,74954.57,0.0,0.79155,0.00012,18.54856]
[1779893490245,38.53,74954.57,0.0,0.79155,0.00012,18.54856]
[1779893490469,38.53,74954.57,0.0,0.79155,0.00012,18.54856]
[1779893490500,38.53,74955.34,0.0,0.79163,0.00012,18.54411]
[1779893493909,38.53,74951.61,0.0,0.79123,0.00012,18.56193]
[1779893495893,38.53,74950.04,0.0,0.79105,0.00012,18.57102]
[1779893495973,38.53,74950.04,0.0,0.79105,0.00012,18.57102]
[1779893496513,38.53,74950.04,0.0,0.79105,0.00012,18.57102]
[1779893496722,38.53,74950.04,0.0,0.79105,0.00012,18.57102]
[1779893496615,38.53,74950.28,0.0,0.79108,0.00012,18.5696]
[1779893499951,38.53,74954.51,0.0,0.79157,0.00012,18.54507]
[1779893504485,38.53,74954.87,0.0,0.79161,0.00012,18.54303]
[1779893504544,38.53,74954.87,0.0,0.79161,0.00012,18.54303]
[1779893504728,38.53,74954.87,0.0,0.79161,0.00012,18.54303]
[1779893504806,38.53,74954.49,0.0,0.79156,0.00012,18.54527]
[1779893510022,38.53,74953.61,0.0,0.79146,0.00012,18.55041]
[1779893512048,38.53,74947.56,0.0,0.79076,0.00012,18.58547]
[1779893513050,38.53,74938.58,0.0,0.78972,0.00012,18.63739]
[1779893513972,38.53,74938.58,0.0,0.78972,0.00012,18.63739]
[1779893514222,38.53,74938.58,0.0,0.78972,0.00012,18.63739]
[1779893514237,38.53,74938.58,0.0,0.78972,0.00012,18.63739]
[1779893514472,38.53,74938.58,0.0,0.78972,0.00012,18.63739]
[1779893514570,38.53,74938.57,0.0,0.78973,0.00012,18.63725]
[1779893518087,38.53,74929.0,0.0,0.78862,0.00012,18.69218]
[1779893519094,38.53,74924.92,0.0,0.78815,0.00012,18.71579]
[1779893521108,38.53,74915.69,0.0,0.78707,0.00012,18.76901]
[1779893523011,38.53,74915.74,0.0,0.78708,0.00012,18.76871]
[1779893523219,38.53,74915.74,0.0,0.78708,0.00012,18.76871]
[1779893523314,38.53,74915.74,0.0,0.78708,0.00012,18.76871]
[1779893523468,38.53,74915.74,0.0,0.78708,0.00012,18.76871]
[1779893523568,38.53,74914.55,0.0,0.78694,0.00012,18.77551]
[1779893526143,38.53,74919.53,0.0,0.78752,0.00012,18.74682]
[1779893527153,38.53,74930.33,0.0,0.78878,0.00012,18.68457]
[1779893528158,38.53,74942.14,0.0,0.79015,0.00012,18.61629]
[1779893529165,38.53,74945.71,0.0,0.79056,0.00012,18.59568]
[1779893531190,38.53,74951.15,0.0,0.79119,0.00012,18.56422]
[1779893533261,38.53,74949.81,0.0,0.79103,0.00012,18.57197]
[1779893533469,38.53,74949.81,0.0,0.79103,0.00012,18.57197]
[1779893533734,38.53,74949.81,0.0,0.79103,0.00012,18.57197]
[1779893533820,38.53,74950.32,0.0,0.79109,0.00012,18.56899]
[1779893533968,38.53,74950.32,0.0,0.79109,0.00012,18.56899]
[1779893539243,38.53,74952.87,0.0,0.79139,0.00012,18.55418]
[1779893541994,38.53,74951.5,0.0,0.79123,0.00012,18.56213]
[1779893542726,38.53,74951.5,0.0,0.79123,0.00012,18.56213]
[1779893542820,38.53,74952.89,0.0,0.79139,0.00012,18.55408]
[1779893548306,38.53,74953.17,0.0,0.79142,0.00012,18.55248]
[1779893550321,38.53,74958.39,0.0,0.79202,0.00012,18.52223]
[1779893551328,38.53,74962.59,0.0,0.79253,0.00011,18.49403]
[1779893552335,38.53,74969.59,0.0,0.79334,0.00011,18.45328]
[1779893553662,38.53,74969.59,0.0,0.79334,0.00011,18.45328]
[1779893553718,38.53,74969.59,0.0,0.79334,0.00011,18.45328]
[1779893553823,38.53,74965.49,0.0,0.79286,0.00011,18.47712]
[1779893554106,38.53,74965.49,0.0,0.79286,0.00011,18.47712]
[1779893555569,38.53,74962.59,0.0,0.79253,0.00011,18.49397]
[1779893555621,38.53,74962.59,0.0,0.79253,0.00011,18.49397]
[1779893555719,38.53,74962.59,0.0,0.79253,0.00011,18.49397]
[1779893556722,38.53,74961.61,0.0,0.79242,0.00011,18.49966]
[1779893556820,38.53,74962.51,0.0,0.79252,0.00011,18.49444]
[1779893560739,38.53,74965.04,0.0,0.79281,0.00011,18.47976]
[1779893560747,38.53,74965.04,0.0,0.79281,0.00011,18.47976]
[1779893560798,38.53,74965.04,0.0,0.79281,0.00011,18.47976]
[1779893560841,38.53,74965.09,0.0,0.79282,0.00011,18.47949]
[1779893560969,38.53,74965.09,0.0,0.79282,0.00011,18.47949]
[1779893561400,38.53,74966.44,0.0,0.79297,0.00011,18.47165]
[1779893562318,38.53,74966.44,0.0,0.79297,0.00011,18.47165]
[1779893562387,38.53,74966.44,0.0,0.79297,0.00011,18.47165]
[1779893563414,38.53,74971.84,0.0,0.79359,0.00011,18.4403]
[1779893564728,38.53,74971.84,0.0,0.79359,0.00011,18.4403]
[1779893564766,38.53,74972.28,0.0,0.79364,0.00011,18.43772]
[1779893566435,38.53,74977.18,0.0,0.7942,0.00011,18.4092]
[1779893568454,38.53,74969.67,0.0,0.79334,0.00011,18.45296]
[1779893569302,38.53,74969.67,0.0,0.79334,0.00011,18.45296]
[1779893569311,38.53,74969.67,0.0,0.79334,0.00011,18.45296]
[1779893569470,38.53,74969.67,0.0,0.79334,0.00011,18.45296]
[1779893569723,38.53,74969.67,0.0,0.79334,0.00011,18.45296]
[1779893569801,38.53,74969.67,0.0,0.79334,0.00011,18.45296]
[1779893569774,38.53,74967.78,0.0,0.79312,0.00011,18.46408]
[1779893569968,38.53,74967.78,0.0,0.79312,0.00011,18.46408]
[1779893575157,38.53,74968.95,0.0,0.79325,0.00011,18.45745]
[1779893575174,38.53,74968.95,0.0,0.79325,0.00011,18.45745]
[1779893575219,38.53,74968.95,0.0,0.79325,0.00011,18.45745]
[1779893575306,38.53,74968.95,0.0,0.79325,0.00011,18.45745]
[1779893575467,38.53,74968.95,0.0,0.79325,0.00011,18.45745]
[1779893575544,38.53,74968.95,0.0,0.79325,0.00011,18.45745]
[1779893575873,38.53,74968.95,0.0,0.79325,0.00011,18.45745]
[1779893575551,38.53,74968.22,0.0,0.79317,0.00011,18.46173]
[1779893575969,38.53,74968.22,0.0,0.79317,0.00011,18.46173]
[1779893579186,38.53,74968.37,0.0,0.79318,0.00011,18.46119]
[1779893579216,38.53,74968.37,0.0,0.79318,0.00011,18.46119]
[1779893579532,38.53,74970.53,0.0,0.79343,0.00011,18.44863]
[1779893580236,38.53,74970.53,0.0,0.79343,0.00011,18.44863]
[1779893580332,38.53,74970.53,0.0,0.79343,0.00011,18.44863]
[1779893580472,38.53,74970.53,0.0,0.79343,0.00011,18.44863]
[1779893580924,38.53,74968.12,0.0,0.79315,0.00011,18.46267]
[1779893582735,38.53,74968.63,0.0,0.79321,0.00011,18.4597]
[1779893586581,38.53,74974.35,0.0,0.79386,0.00011,18.42646]
[1779893590521,38.53,74975.34,0.0,0.79397,0.00011,18.42084]
[1779893590798,38.53,74975.34,0.0,0.79397,0.00011,18.42084]
[1779893590849,38.53,74975.34,0.0,0.79397,0.00011,18.42084]
[1779893590966,38.53,74974.48,0.0,0.79388,0.00011,18.42589]
[1779893596375,38.53,74975.6,0.0,0.794,0.00011,18.41948]
[1779893596427,38.53,74975.6,0.0,0.794,0.00011,18.41948]
[1779893596725,38.53,74975.6,0.0,0.794,0.00011,18.41948]
[1779893596798,38.53,74976.94,0.0,0.79415,0.00011,18.41173]
[1779893599673,38.53,74977.55,0.0,0.79422,0.00011,18.40832]
[1779893603701,38.53,74981.46,0.0,0.79466,0.00011,18.38573]
[1779893604307,38.53,74981.46,0.0,0.79466,0.00011,18.38573]
[1779893604319,38.53,74981.46,0.0,0.79466,0.00011,18.38573]
[1779893604708,38.53,74982.04,0.0,0.79473,0.00011,18.38242]
[1779893605223,38.53,74982.04,0.0,0.79473,0.00011,18.38242]
[1779893605715,38.54,74984.41,0.0,0.795,0.00011,18.36869]
[1779893610750,38.54,74983.53,0.0,0.79489,0.00011,18.37427]
[1779893612764,38.54,74984.92,0.0,0.79507,0.00011,18.36241]
[1779893617799,38.54,74987.86,0.0,0.7954,0.00011,18.34548]
[1779893619813,38.54,74986.14,0.0,0.79521,0.00011,18.35565]
[1779893620820,38.54,74984.75,0.0,0.79505,0.00011,18.36381]
[1779893621827,38.54,74972.79,0.0,0.79368,0.00011,18.43359]
[1779893622834,38.54,74970.24,0.0,0.79338,0.00011,18.44847]
[1779893626864,38.54,74965.17,0.0,0.7928,0.00011,18.47811]
[1779893627870,38.54,74961.87,0.0,0.79242,0.00011,18.49734]
[1779893630585,38.54,74960.91,0.0,0.79231,0.00011,18.50298]
[1779893630721,38.54,74960.91,0.0,0.79231,0.00011,18.50298]
[1779893630891,38.54,74959.81,0.0,0.79218,0.00012,18.5094]
[1779893632905,38.54,74964.18,0.0,0.79268,0.00011,18.48408]
[1779893633911,38.54,74967.03,0.0,0.79301,0.00011,18.46758]
[1779893634920,38.54,74971.71,0.0,0.79354,0.00011,18.44046]
[1779893635927,38.54,74974.83,0.0,0.7939,0.00011,18.4223]
[1779893638728,38.54,74974.79,0.0,0.7939,0.00011,18.42255]
[1779893638948,38.54,74977.73,0.0,0.79423,0.00011,18.40532]
[1779893639955,38.54,74979.51,0.0,0.79444,0.00011,18.39486]
[1779893641969,38.54,74973.49,0.0,0.79375,0.00011,18.42992]
[1779893643983,38.54,74971.24,0.0,0.79349,0.00011,18.44311]
[1779893649018,38.54,74975.15,0.0,0.79393,0.00011,18.42054]
[1779893650026,38.54,74978.08,0.0,0.79427,0.00011,18.40352]
[1779893653046,38.54,74982.24,0.0,0.79474,0.00011,18.37946]
[1779893654659,38.54,74982.24,0.0,0.79474,0.00011,18.37946]
[1779893654739,38.54,74984.1,0.0,0.79495,0.00011,18.36868]
[1779893656068,38.54,74986.29,0.0,0.7952,0.00011,18.3559]
[1779893660097,38.54,74988.55,0.0,0.79546,0.00011,18.34281]
[1779893664704,38.54,74988.07,0.0,0.7954,0.00011,18.34578]
[1779893665055,38.54,74988.2,0.0,0.79541,0.00011,18.34513]
[1779893665405,38.54,74988.2,0.0,0.79541,0.00011,18.34513]
[1779893665720,38.54,74985.75,0.0,0.79513,0.00011,18.35945]
[1779893666179,38.54,74985.75,0.0,0.79513,0.00011,18.35945]
[1779893666424,38.54,74982.4,0.0,0.79475,0.00011,18.37897]
[1779893667145,38.54,74979.34,0.0,0.7944,0.00011,18.39681]
[1779893670166,38.54,74984.3,0.0,0.79497,0.00011,18.368]
[1779893672180,38.54,74985.81,0.0,0.79516,0.00011,18.3555]
[1779893676208,38.54,74987.77,0.0,0.79539,0.00011,18.34404]
[1779893678222,38.54,74990.47,0.0,0.79569,0.00011,18.32831]
[1779893682250,38.54,74988.82,0.0,0.79551,0.00011,18.33755]
[1779893687285,38.54,74989.46,0.0,0.7956,0.00011,18.33313]
[1779893692320,38.54,74989.7,0.0,0.79564,0.00011,18.33104]
[1779893694334,38.54,74988.09,0.0,0.79546,0.00011,18.34015]
[1779893696351,38.54,74985.74,0.0,0.7952,0.00011,18.35356]
[1779893697354,38.54,74987.18,0.0,0.79537,0.00011,18.345]
[1779893701383,38.53,74988.91,0.0,0.79558,0.00011,18.3343]
[1779893703397,38.53,74987.47,0.0,0.79542,0.00011,18.34229]
[1779893707440,38.53,74985.62,0.0,0.79523,0.00011,18.352]
[1779893708446,38.53,74979.4,0.0,0.79452,0.00011,18.38811]
[1779893709453,38.53,74973.31,0.0,0.79383,0.00011,18.42338]
[1779893713481,38.52,74975.8,0.0,0.79413,0.00011,18.40792]
[1779893718972,38.52,74975.21,0.0,0.79408,0.00011,18.41052]
[1779893718517,38.52,74973.66,0.0,0.79391,0.00011,18.41933]
[1779893720531,38.52,74972.16,0.0,0.79374,0.00011,18.42761]
[1779893723252,38.52,74972.19,0.0,0.79375,0.00011,18.4272]
[1779893723303,38.52,74972.19,0.0,0.79375,0.00011,18.4272]
[1779893723556,38.52,74968.81,0.0,0.79337,0.00011,18.44641]
[1779893724563,38.52,74966.61,0.0,0.79312,0.00011,18.45908]
[1779893725570,38.52,74969.15,0.0,0.79342,0.00011,18.44416]
[1779893726577,38.52,74970.78,0.0,0.79361,0.00011,18.43453]
[1779893729599,38.52,74964.58,0.0,0.7929,0.00011,18.47023]
[1779893730604,38.52,74961.03,0.0,0.79249,0.00011,18.49082]
[1779893731612,38.51,74956.68,0.0,0.79202,0.00012,18.51212]
[1779893733626,38.51,74955.12,0.0,0.79185,0.00012,18.52093]
[1779893738024,38.51,74954.15,0.0,0.79175,0.00012,18.52612]
[1779893738661,38.51,74952.18,0.0,0.79153,0.00012,18.53689]
[1779893740719,38.51,74952.62,0.0,0.79159,0.00012,18.53411]
[1779893741352,38.51,74952.72,0.0,0.79161,0.00012,18.53307]
[1779893741682,38.51,74956.85,0.0,0.79208,0.00012,18.5091]
[1779893742363,38.51,74956.85,0.0,0.79208,0.00012,18.5091]
[1779893745991,38.51,74953.28,0.0,0.79169,0.00012,18.52893]
[1779893751753,38.5,74951.65,0.0,0.79151,0.00012,18.53772]
[1779893754390,38.5,74951.96,0.0,0.79155,0.00012,18.5357]
[1779893754616,38.5,74951.96,0.0,0.79155,0.00012,18.5357]
[1779893754774,38.5,74948.26,0.0,0.79113,0.00012,18.55716]
[1779893755781,38.5,74944.68,0.0,0.79072,0.00012,18.57766]
[1779893756954,38.5,74941.28,0.0,0.79033,0.00012,18.59719]
[1779893758802,38.5,74937.92,0.0,0.78994,0.00012,18.61625]
[1779893763837,38.5,74937.53,0.0,0.78992,0.00012,18.61722]
[1779893768872,38.49,74939.03,0.0,0.79013,0.00012,18.60688]
[1779893769242,38.49,74939.03,0.0,0.79013,0.00012,18.60688]
[1779893769294,38.49,74939.03,0.0,0.79013,0.00012,18.60688]
[1779893769470,38.49,74939.03,0.0,0.79013,0.00012,18.60688]
[1779893770184,38.49,74937.14,0.0,0.78992,0.00012,18.6175]
[1779893770219,38.49,74937.14,0.0,0.78992,0.00012,18.6175]
[1779893772614,38.49,74937.87,0.0,0.79001,0.00012,18.61262]
[1779893772665,38.49,74937.87,0.0,0.79001,0.00012,18.61262]
[1779893772723,38.49,74937.87,0.0,0.79001,0.00012,18.61262]
[1779893773888,38.49,74937.36,0.0,0.78996,0.00012,18.61526]
[1779893773966,38.49,74937.36,0.0,0.78996,0.00012,18.61526]
[1779893775921,38.48,74943.06,0.0,0.79064,0.00012,18.58124]
[1779893777935,38.48,74946.04,0.0,0.791,0.00012,18.56341]
[1779893778942,38.48,74942.7,0.0,0.79061,0.00012,18.58252]
[1779893779681,38.48,74942.7,0.0,0.79061,0.00012,18.58252]
[1779893779721,38.48,74942.7,0.0,0.79061,0.00012,18.58252]
[1779893779733,38.48,74942.7,0.0,0.79061,0.00012,18.58252]
[1779893780453,38.48,74940.79,0.0,0.7904,0.00012,18.59331]
[1779893780470,38.48,74940.79,0.0,0.7904,0.00012,18.59331]
[1779893786011,38.47,74934.53,0.0,0.78971,0.00012,18.62783]
[1779893787018,38.47,74929.47,0.0,0.78912,0.00012,18.65677]
[1779893789035,38.47,74916.29,0.0,0.7876,0.00012,18.73243]
[1779893790043,38.47,74914.94,0.0,0.78744,0.00012,18.74009]
[1779893794124,38.47,74917.53,0.0,0.78778,0.00012,18.72088]
[1779893796086,38.47,74923.43,0.0,0.78848,0.00012,18.68645]
[1779893801120,38.46,74928.84,0.0,0.78913,0.00012,18.65401]
[1779893806154,38.46,74926.32,0.0,0.78887,0.00012,18.66689]
[1779893808517,38.46,74926.53,0.0,0.7889,0.00012,18.66533]
[1779893808569,38.46,74926.53,0.0,0.7889,0.00012,18.66533]
[1779893808717,38.46,74926.53,0.0,0.7889,0.00012,18.66533]
[1779893812970,38.45,74926.14,0.0,0.78888,0.00012,18.6662]
[1779893813069,38.45,74926.21,0.0,0.7889,0.00012,18.66511]
[1779893814211,38.45,74920.28,0.0,0.78822,0.00012,18.69906]
[1779893815218,38.45,74916.24,0.0,0.78775,0.00012,18.72226]
[1779893816225,38.45,74911.43,0.0,0.78719,0.00012,18.74985]
[1779893817232,38.45,74906.41,0.0,0.7866,0.00012,18.77868]
[1779893819247,38.45,74902.55,0.0,0.78616,0.00012,18.80061]
[1779893824282,38.44,74905.92,0.0,0.78657,0.00012,18.78035]
[1779893826298,38.44,74911.16,0.0,0.78719,0.00012,18.74985]
[1779893827304,38.44,74916.33,0.0,0.78779,0.00012,18.7199]
[1779893828311,38.44,74920.2,0.0,0.78825,0.00012,18.69746]
[1779893831773,38.44,74918.28,0.0,0.78803,0.00012,18.70846]
[1779893831781,38.44,74918.28,0.0,0.78803,0.00012,18.70846]
[1779893831968,38.44,74918.28,0.0,0.78803,0.00012,18.70846]
[1779893833346,38.44,74926.22,0.0,0.78896,0.00012,18.66207]
[1779893838983,38.44,74927.83,0.0,0.78917,0.00012,18.65142]
[1779893839034,38.44,74927.83,0.0,0.78917,0.00012,18.65142]
[1779893839217,38.43,74927.85,0.0,0.78919,0.00012,18.65065]
[1779893843416,38.43,74918.28,0.0,0.7881,0.00012,18.70473]
[1779893844423,38.43,74912.83,0.0,0.78746,0.00012,18.73608]
[1779893846892,38.43,74912.59,0.0,0.78744,0.00012,18.73729]
[1779893846898,38.43,74912.59,0.0,0.78744,0.00012,18.73729]
[1779893846969,38.43,74912.59,0.0,0.78744,0.00012,18.73729]
[1779893849458,38.43,74909.11,0.0,0.78705,0.00012,18.75666]
[1779893850816,38.43,74909.11,0.0,0.78705,0.00012,18.75666]
[1779893850868,38.43,74909.11,0.0,0.78705,0.00012,18.75666]
[1779893850971,38.43,74909.11,0.0,0.78705,0.00012,18.75666]
[1779893854823,38.42,74910.52,0.0,0.78725,0.00012,18.74385]
[1779893854873,38.42,74910.52,0.0,0.78725,0.00012,18.74385]
[1779893854967,38.42,74910.52,0.0,0.78725,0.00012,18.74385]
[1779893860535,38.42,74913.7,0.0,0.78765,0.00012,18.72417]
[1779893862181,38.42,74913.7,0.0,0.78765,0.00012,18.72417]
[1779893862217,38.42,74914.73,0.0,0.78778,0.00012,18.71806]
[1779893862238,38.42,74914.73,0.0,0.78778,0.00012,18.71806]
[1779893864731,38.42,74914.67,0.0,0.78777,0.00012,18.71809]
[1779893864968,38.42,74914.67,0.0,0.78777,0.00012,18.71809]
[1779893867584,38.41,74917.95,0.0,0.78817,0.00012,18.69852]
[1779893869598,38.41,74921.71,0.0,0.78861,0.00012,18.67649]
[1779893872339,38.41,74924.08,0.0,0.78889,0.00012,18.66256]
[1779893872391,38.41,74924.08,0.0,0.78889,0.00012,18.66256]
[1779893872469,38.41,74924.08,0.0,0.78889,0.00012,18.66256]
[1779893877654,38.41,74924.7,0.0,0.78898,0.00012,18.65813]
[1779893878743,38.41,74924.7,0.0,0.78898,0.00012,18.65813]
[1779893878795,38.41,74924.7,0.0,0.78898,0.00012,18.65813]
[1779893878967,38.41,74924.7,0.0,0.78898,0.00012,18.65813]
[1779893883565,38.41,74921.91,0.0,0.78868,0.00012,18.67322]
[1779893883617,38.41,74921.91,0.0,0.78868,0.00012,18.67322]
[1779893883722,38.41,74921.91,0.0,0.78868,0.00012,18.67322]
[1779893886717,38.4,74918.16,0.0,0.78825,0.00012,18.69425]
[1779893887724,38.4,74914.42,0.0,0.78782,0.00012,18.71584]
[1779893888731,38.4,74907.21,0.0,0.78697,0.00012,18.75742]
[1779893889382,38.4,74907.21,0.0,0.78697,0.00012,18.75742]
[1779893889434,38.4,74907.21,0.0,0.78697,0.00012,18.75742]
[1779893889471,38.4,74907.21,0.0,0.78697,0.00012,18.75742]
[1779893894772,38.4,74910.55,0.0,0.78738,0.00012,18.73742]
[1779893895553,38.4,74910.55,0.0,0.78738,0.00012,18.73742]
[1779893895605,38.4,74910.55,0.0,0.78738,0.00012,18.73742]
[1779893895720,38.4,74910.55,0.0,0.78738,0.00012,18.73742]
[1779893900815,38.4,74909.35,0.0,0.78725,0.00012,18.74379]
[1779893902282,38.4,74908.9,0.0,0.7872,0.00012,18.7463]
[1779893902334,38.4,74908.9,0.0,0.7872,0.00012,18.7463]
[1779893902470,38.4,74908.9,0.0,0.7872,0.00012,18.7463]
[1779893905850,38.4,74905.17,0.0,0.78677,0.00012,18.76743]
[1779893906857,38.4,74900.93,0.0,0.78627,0.00012,18.79179]
[1779893908825,38.4,74900.36,0.0,0.78621,0.00012,18.79494]
[1779893908877,38.4,74900.36,0.0,0.78621,0.00012,18.79494]
[1779893908972,38.4,74900.36,0.0,0.78621,0.00012,18.79494]
[1779893913908,38.39,74904.97,0.0,0.7868,0.00012,18.7635]
[1779893916711,38.39,74907.44,0.0,0.78709,0.00012,18.74896]
[1779893916718,38.39,74907.44,0.0,0.78709,0.00012,18.74896]
[1779893916763,38.39,74907.44,0.0,0.78709,0.00012,18.74896]
[1779893916995,38.39,74907.44,0.0,0.78709,0.00012,18.74896]
[1779893917217,38.39,74907.44,0.0,0.78709,0.00012,18.74896]
[1779893917011,38.39,74913.01,0.0,0.78775,0.00012,18.71654]
[1779893920956,38.39,74920.0,0.0,0.78858,0.00012,18.67568]
[1779893922296,38.39,74919.88,0.0,0.78856,0.00012,18.67627]
[1779893922347,38.39,74919.88,0.0,0.78856,0.00012,18.67627]
[1779893922470,38.39,74919.88,0.0,0.78856,0.00012,18.67627]
[1779893926249,38.39,74921.81,0.0,0.7888,0.00012,18.66475]
[1779893926976,38.39,74920.84,0.0,0.78868,0.00012,18.67026]
[1779893932037,38.39,74921.4,0.0,0.78876,0.00012,18.66629]
[1779893934178,38.39,74921.83,0.0,0.78882,0.00012,18.66369]
[1779893934226,38.39,74921.83,0.0,0.78882,0.00012,18.66369]
[1779893936812,38.38,74918.82,0.0,0.78847,0.00012,18.68076]
[1779893936972,38.38,74918.82,0.0,0.78847,0.00012,18.68076]
[1779893937072,38.38,74919.17,0.0,0.78851,0.00012,18.6786]
[1779893940968,38.38,74918.94,0.0,0.7885,0.00012,18.67955]
[1779893941100,38.38,74920.47,0.0,0.78868,0.00012,18.67055]
[1779893944068,38.38,74920.1,0.0,0.78864,0.00012,18.67245]
[1779893944221,38.38,74920.1,0.0,0.78864,0.00012,18.67245]
[1779893951170,38.38,74926.05,0.0,0.78936,0.00012,18.63643]
[1779893951979,38.38,74926.05,0.0,0.78936,0.00012,18.63643]
[1779893952223,38.38,74926.05,0.0,0.78936,0.00012,18.63643]
[1779893954285,38.37,74930.37,0.0,0.78988,0.00012,18.61069]
[1779893954467,38.37,74932.91,0.0,0.79018,0.00012,18.59563]
[1779893955198,38.37,74933.88,0.0,0.7903,0.00012,18.5897]
[1779893957403,38.37,74934.42,0.0,0.79037,0.00012,18.586]
[1779893957467,38.37,74934.42,0.0,0.79037,0.00012,18.586]
[1779893962247,38.37,74940.25,0.0,0.79107,0.00012,18.55073]
[1779893965785,38.36,74943.82,0.0,0.7915,0.00012,18.52929]
[1779893965971,38.36,74943.82,0.0,0.7915,0.00012,18.52929]
[1779893968663,38.36,74943.04,0.0,0.79142,0.00012,18.53321]
[1779893968718,38.36,74943.04,0.0,0.79142,0.00012,18.53321]
[1779893969296,38.36,74943.18,0.0,0.79144,0.00012,18.53219]
[1779893974224,38.36,74942.91,0.0,0.79145,0.00012,18.52929]
[1779893974475,38.36,74942.14,0.0,0.79137,0.00012,18.53338]
[1779893981192,38.36,74939.07,0.0,0.79103,0.00012,18.55041]
[1779893981218,38.36,74939.07,0.0,0.79103,0.00012,18.55041]
[1779893983396,38.35,74930.38,0.0,0.79003,0.00012,18.60043]
[1779893986162,38.35,74928.02,0.0,0.78976,0.00012,18.61398]
[1779893986217,38.35,74928.02,0.0,0.78976,0.00012,18.61398]
[1779893987866,38.35,74925.64,0.0,0.78949,0.00012,18.62743]
[1779893987967,38.35,74925.64,0.0,0.78949,0.00012,18.62743]
[1779893988068,38.35,74924.51,0.0,0.78936,0.00012,18.6336]
[1779893993466,38.35,74918.84,0.0,0.78872,0.00012,18.66547]
[1779893996621,38.35,74914.78,0.0,0.78826,0.00012,18.6885]
[1779893996720,38.35,74914.78,0.0,0.78826,0.00012,18.6885]
[1779894000516,38.34,74909.26,0.0,0.78763,0.00012,18.71944]
[1779894003536,38.34,74904.2,0.0,0.78705,0.00012,18.74816]
[1779894005550,38.34,74891.96,0.0,0.78561,0.00012,18.81842]
[1779894006559,38.34,74883.73,0.0,0.78465,0.00012,18.86569]
[1779894008571,38.34,74877.93,0.0,0.78397,0.00012,18.89873]
[1779894010483,38.34,74880.73,0.0,0.7843,0.00012,18.88241]
[1779894010724,38.34,74880.73,0.0,0.7843,0.00012,18.88241]
[1779894010776,38.34,74870.06,0.0,0.78304,0.00012,18.94358]
[1779894011593,38.34,74862.21,0.0,0.78211,0.00012,18.98854]
[1779894012600,38.33,74868.5,0.0,0.78286,0.00012,18.95232]
[1779894014614,38.33,74872.74,0.0,0.78337,0.00012,18.92781]
[1779894019649,38.33,74872.24,0.0,0.78332,0.00012,18.92977]
[1779894022057,38.33,74872.63,0.0,0.78337,0.00012,18.92734]
[1779894022670,38.33,74880.8,0.0,0.78435,0.00012,18.88]
[1779894024684,38.33,74884.08,0.0,0.78475,0.00012,18.86065]
[1779894025692,38.33,74889.83,0.0,0.78543,0.00012,18.82728]
[1779894027978,38.33,74892.13,0.0,0.78571,0.00012,18.81383]
[1779894028221,38.33,74892.13,0.0,0.78571,0.00012,18.81383]
[1779894033758,38.32,74892.06,0.0,0.78575,0.00012,18.80927]
[1779894034772,38.32,74892.06,0.0,0.78575,0.00012,18.80927]
[1779894034968,38.32,74892.06,0.0,0.78575,0.00012,18.80927]
[1779894039472,38.32,74894.55,0.0,0.78605,0.00012,18.79423]
[1779894039719,38.32,74894.55,0.0,0.78605,0.00012,18.79423]
[1779894043685,38.32,74897.68,0.0,0.78643,0.00012,18.77568]
[1779894043719,38.32,74897.68,0.0,0.78643,0.00012,18.77568]
[1779894043829,38.32,74897.05,0.0,0.78636,0.00012,18.77921]
[1779894048864,38.32,74897.11,0.0,0.78638,0.00012,18.77833]
[1779894052854,38.32,74892.82,0.0,0.78588,0.00012,18.80278]
[1779894052969,38.32,74892.82,0.0,0.78588,0.00012,18.80278]
[1779894058537,38.31,74893.03,0.0,0.78592,0.00012,18.8007]
[1779894058720,38.31,74893.03,0.0,0.78592,0.00012,18.8007]
[1779894058934,38.31,74901.11,0.0,0.78687,0.00012,18.75385]
[1779894061076,38.31,74901.55,0.0,0.78693,0.00012,18.75123]
[1779894061228,38.31,74901.55,0.0,0.78693,0.00012,18.75123]
[1779894061329,38.31,74901.46,0.0,0.78692,0.00012,18.75161]
[1779894062904,38.31,74904.38,0.0,0.78726,0.00012,18.73471]
[1779894062967,38.31,74904.38,0.0,0.78726,0.00012,18.73471]
[1779894063005,38.31,74907.56,0.0,0.78764,0.00012,18.71609]
[1779894063975,38.31,74918.99,0.0,0.78898,0.00012,18.64961]
[1779894064980,38.3,74925.1,0.0,0.78977,0.00012,18.61018]
[1779894065987,38.3,74927.03,0.0,0.79,0.00012,18.59864]
[1779894067218,38.3,74927.03,0.0,0.79,0.00012,18.59864]
[1779894067386,38.29,74929.89,0.0,0.79034,0.00012,18.58148]
[1779894067467,38.29,74929.89,0.0,0.79034,0.00012,18.58148]
[1779894069008,38.29,74930.95,0.0,0.79047,0.00012,18.57508]
[1779894070015,38.29,74930.03,0.0,0.79037,0.00012,18.58022]
[1779894071022,38.29,74928.63,0.0,0.79021,0.00012,18.58815]
[1779894072030,38.29,74935.11,0.0,0.79097,0.00012,18.55016]
[1779894073037,38.29,74938.63,0.0,0.79138,0.00012,18.5294]
[1779894074044,38.29,74947.41,0.0,0.79241,0.00012,18.47793]
[1779894075051,38.29,74953.07,0.0,0.79306,0.00012,18.44466]
[1779894077065,38.29,74953.01,0.0,0.79306,0.00012,18.44484]
[1779894078074,38.29,74942.93,0.0,0.79189,0.00012,18.5037]
[1779894079079,38.29,74941.04,0.0,0.79168,0.00012,18.51467]
[1779894080086,38.29,74942.86,0.0,0.79189,0.00012,18.5039]
[1779894080498,38.29,74942.86,0.0,0.79189,0.00012,18.5039]
[1779894081093,38.29,74941.11,0.0,0.79169,0.00012,18.51385]
[1779894081681,38.29,74941.11,0.0,0.79169,0.00012,18.51385]
[1779894082100,38.29,74933.05,0.0,0.79076,0.00012,18.5606]
[1779894083107,38.29,74919.12,0.0,0.78914,0.00012,18.64152]
[1779894084114,38.29,74915.33,0.0,0.7887,0.00012,18.66334]
[1779894085121,38.28,74915.76,0.0,0.78876,0.00012,18.66054]
[1779894088144,38.28,74910.75,0.0,0.78819,0.00012,18.68859]
[1779894089149,38.28,74902.61,0.0,0.78724,0.00012,18.73545]
[1779894090156,38.28,74900.38,0.0,0.78698,0.00012,18.74823]
[1779894091171,38.28,74902.81,0.0,0.7873,0.00012,18.73008]
[1779894092336,38.28,74915.57,0.0,0.7888,0.00012,18.65581]
[1779894093192,38.28,74929.11,0.0,0.79038,0.00012,18.57682]
[1779894093761,38.28,74929.11,0.0,0.79038,0.00012,18.57682]
[1779894094207,38.28,74929.11,0.0,0.79038,0.00012,18.57682]
[1779894094295,38.28,74933.51,0.0,0.79091,0.00012,18.55074]
[1779894095206,38.27,74934.33,0.0,0.79101,0.00012,18.54564]
[1779894096213,38.27,74928.76,0.0,0.79036,0.00012,18.57781]
[1779894097220,38.27,74927.03,0.0,0.79017,0.00012,18.58767]
[1779894098226,38.27,74927.03,0.0,0.79017,0.00012,18.58767]
[1779894100241,38.27,74924.14,0.0,0.78985,0.00012,18.60356]
[1779894101247,38.27,74924.14,0.0,0.78985,0.00012,18.60356]
[1779894101470,38.27,74924.14,0.0,0.78985,0.00012,18.60356]
[1779894101350,38.27,74924.22,0.0,0.78986,0.00012,18.60286]
[1779894103262,38.27,74922.26,0.0,0.78964,0.00012,18.6138]
[1779894104269,38.27,74919.17,0.0,0.78928,0.00012,18.63177]
[1779894107290,38.27,74916.42,0.0,0.78896,0.00012,18.64767]
[1779894108297,38.27,74917.61,0.0,0.7891,0.00012,18.6407]
[1779894113332,38.27,74917.3,0.0,0.78907,0.00012,18.64224]
[1779894115346,38.27,74918.88,0.0,0.78926,0.00012,18.63291]
[1779894116353,38.27,74921.03,0.0,0.78951,0.00012,18.62032]
[1779894120381,38.26,74918.82,0.0,0.78926,0.00012,18.63295]
[1779894121388,38.26,74917.99,0.0,0.78916,0.00012,18.63771]
[1779894123402,38.26,74920.63,0.0,0.78947,0.00012,18.62219]
[1779894124409,38.26,74921.78,0.0,0.78961,0.00012,18.61544]
[1779894125416,38.26,74922.81,0.0,0.78973,0.00012,18.60939]
[1779894127430,38.26,74928.4,0.0,0.79039,0.00012,18.57663]
[1779894128437,38.26,74931.18,0.0,0.79071,0.00012,18.56019]
[1779894129444,38.26,74932.8,0.0,0.79091,0.00012,18.55054]
[1779894130450,38.26,74937.21,0.0,0.79142,0.00012,18.5246]
[1779894132465,38.26,74938.03,0.0,0.79152,0.00012,18.51949]
[1779894134479,38.26,74936.79,0.0,0.79139,0.00012,18.52643]
[1779894134759,38.26,74936.79,0.0,0.79139,0.00012,18.52643]
[1779894135222,38.26,74936.79,0.0,0.79139,0.00012,18.52643]
[1779894135486,38.26,74936.89,0.0,0.7914,0.00012,18.52568]
[1779894137504,38.26,74929.49,0.0,0.79055,0.00012,18.56856]
[1779894139518,38.26,74926.56,0.0,0.79021,0.00012,18.58522]
[1779894140752,38.26,74926.56,0.0,0.79021,0.00012,18.58522]
[1779894140967,38.26,74926.56,0.0,0.79021,0.00012,18.58522]
[1779894141068,38.26,74926.32,0.0,0.79019,0.00012,18.58651]
[1779894143546,38.25,74928.51,0.0,0.79045,0.00012,18.5734]
[1779894145097,38.25,74929.98,0.0,0.79062,0.00012,18.56462]
[1779894146222,38.25,74929.98,0.0,0.79062,0.00012,18.56462]
[1779894146320,38.25,74930.94,0.0,0.79074,0.00012,18.55866]
[1779894149588,38.25,74923.94,0.0,0.78993,0.00012,18.59904]
[1779894153240,38.25,74926.19,0.0,0.79023,0.00012,18.58186]
[1779894153469,38.25,74926.19,0.0,0.79023,0.00012,18.58186]
[1779894154304,38.25,74927.49,0.0,0.79038,0.00012,18.57414]
[1779894154468,38.25,74927.49,0.0,0.79038,0.00012,18.57414]
[1779894154329,38.25,74926.66,0.0,0.79029,0.00012,18.57891]
[1779894156468,38.25,74926.74,0.0,0.7903,0.00012,18.57845]
[1779894156719,38.25,74925.44,0.0,0.79015,0.00012,18.58596]
[1779894158944,38.25,74924.05,0.0,0.78999,0.00012,18.5939]
[1779894158968,38.25,74924.05,0.0,0.78999,0.00012,18.5939]
[1779894162686,38.25,74918.41,0.0,0.78934,0.00012,18.62587]
[1779894165707,38.25,74915.22,0.0,0.78897,0.00012,18.64439]
[1779894166826,38.25,74915.22,0.0,0.78897,0.00012,18.64439]
[1779894166954,38.25,74915.22,0.0,0.78897,0.00012,18.64439]
[1779894166967,38.25,74915.22,0.0,0.78897,0.00012,18.64439]
[1779894167040,38.25,74912.85,0.0,0.78869,0.00012,18.65815]
[1779894168728,38.25,74907.43,0.0,0.78806,0.00012,18.68953]
[1779894173763,38.24,74901.25,0.0,0.78734,0.00012,18.72488]
[1779894178512,38.24,74901.25,0.0,0.78735,0.00012,18.72452]
[1779894178717,38.24,74900.69,0.0,0.78729,0.00012,18.72765]
[1779894179282,38.24,74900.69,0.0,0.78729,0.00012,18.72765]
[1779894179466,38.24,74900.69,0.0,0.78729,0.00012,18.72765]
[1779894179567,38.24,74900.57,0.0,0.78728,0.00012,18.7281]
[1779894181819,38.24,74907.5,0.0,0.7881,0.00012,18.68761]
[1779894184839,38.24,74913.49,0.0,0.78881,0.00012,18.65259]
[1779894186853,38.24,74923.18,0.0,0.78994,0.00012,18.59611]
[1779894190894,38.24,74925.56,0.0,0.79023,0.00012,18.58161]
[1779894190967,38.24,74925.56,0.0,0.79023,0.00012,18.58161]
[1779894199031,38.23,74917.58,0.0,0.78933,0.00012,18.62635]
[1779894199217,38.23,74917.58,0.0,0.78933,0.00012,18.62635]
[1779894199330,38.23,74917.58,0.0,0.78933,0.00012,18.62635]
[1779894199466,38.23,74917.58,0.0,0.78933,0.00012,18.62635]
[1779894199567,38.23,74918.03,0.0,0.78939,0.00012,18.62323]
[1779894200953,38.23,74922.97,0.0,0.78997,0.00012,18.59433]
[1779894204293,38.23,74924.56,0.0,0.79016,0.00012,18.58487]
[1779894204466,38.23,74924.56,0.0,0.79016,0.00012,18.58487]
[1779894208006,38.23,74930.49,0.0,0.79086,0.00012,18.54992]
[1779894209129,38.23,74930.49,0.0,0.79086,0.00012,18.54992]
[1779894209169,38.23,74930.49,0.0,0.79086,0.00012,18.54992]
[1779894209220,38.23,74930.49,0.0,0.79086,0.00012,18.54992]
[1779894209230,38.23,74931.21,0.0,0.79095,0.00012,18.54568]
[1779894214044,38.23,74937.4,0.0,0.7917,0.00012,18.5053]
[1779894216069,38.23,74944.59,0.0,0.79254,0.00012,18.46304]
[1779894218083,38.23,74959.57,0.0,0.79428,0.00012,18.3751]
[1779894219091,38.23,74975.39,0.0,0.7961,0.00011,18.28206]
[1779894220114,38.23,74978.68,0.0,0.79647,0.00011,18.26266]
[1779894223141,38.23,74985.3,0.0,0.79723,0.00011,18.2235]
[1779894225155,38.22,74992.12,0.0,0.79801,0.00011,18.18317]
[1779894230190,38.23,74992.89,0.0,0.7981,0.00011,18.17869]
[1779894235225,38.23,74987.58,0.0,0.79749,0.00011,18.21007]
[1779894240260,38.22,74987.6,0.0,0.7975,0.00011,18.20981]
[1779894243219,38.22,74991.28,0.0,0.79792,0.00011,18.18802]
[1779894243466,38.22,74991.28,0.0,0.79792,0.00011,18.18802]
[1779894243531,38.22,74991.28,0.0,0.79792,0.00011,18.18802]
[1779894243587,38.22,74991.28,0.0,0.79792,0.00011,18.188]
[1779894243719,38.22,74991.28,0.0,0.79792,0.00011,18.188]
[1779894247309,38.22,75001.69,0.0,0.79911,0.00011,18.12647]
[1779894249323,38.22,74991.68,0.0,0.79797,0.00011,18.18572]
[1779894251343,38.22,74976.23,0.0,0.7962,0.00011,18.2769]
[1779894252350,38.22,74968.61,0.0,0.79532,0.00012,18.32174]
[1779894253357,38.22,74966.39,0.0,0.79507,0.00012,18.33471]
[1779894254372,38.22,74937.42,0.0,0.79172,0.00012,18.50459]
[1779894255375,38.22,74930.62,0.0,0.79092,0.00012,18.5443]
[1779894255657,38.22,74930.62,0.0,0.79092,0.00012,18.5443]
[1779894256382,38.22,74926.63,0.0,0.79046,0.00012,18.56736]
[1779894258292,38.22,74926.43,0.0,0.79044,0.00012,18.56849]
[1779894259403,38.22,74932.89,0.0,0.79119,0.00012,18.53075]
[1779894261417,38.22,74935.74,0.0,0.79153,0.00012,18.51375]
[1779894264438,38.22,74943.46,0.0,0.79244,0.00012,18.46824]
[1779894266467,38.22,74937.19,0.0,0.79171,0.00012,18.5048]
[1779894267463,38.22,74931.41,0.0,0.79104,0.00012,18.53836]
[1779894268470,38.22,74926.63,0.0,0.79049,0.00012,18.56612]
[1779894271491,38.22,74922.1,0.0,0.79,0.00012,18.58811]
[1779894276526,38.21,74920.83,0.0,0.78987,0.00012,18.5944]
[1779894278540,38.21,74926.1,0.0,0.7905,0.00012,18.56318]
[1779894280554,38.21,74933.31,0.0,0.79135,0.00012,18.52056]
[1779894285588,38.21,74930.88,0.0,0.79108,0.00012,18.53404]
[1779894287601,38.21,74929.82,0.0,0.79096,0.00012,18.54007]
[1779894287719,38.21,74929.27,0.0,0.79089,0.00012,18.5431]
[1779894287831,38.21,74929.27,0.0,0.79089,0.00012,18.5431]
[1779894287968,38.21,74929.27,0.0,0.79089,0.00012,18.5431]
[1779894288610,38.21,74929.93,0.0,0.79098,0.00012,18.53907]
[1779894293645,38.2,74928.06,0.0,0.79077,0.00012,18.54923]
[1779894297332,38.2,74926.12,0.0,0.79055,0.00012,18.5601]
[1779894297470,38.2,74926.12,0.0,0.79055,0.00012,18.5601]
[1779894299731,38.2,74927.77,0.0,0.79076,0.00012,18.55]
[1779894299967,38.2,74927.77,0.0,0.79076,0.00012,18.55]
[1779894302782,38.2,74927.67,0.0,0.79075,0.00012,18.55029]
[1779894302795,38.2,74927.67,0.0,0.79075,0.00012,18.55029]
[1779894302969,38.2,74927.67,0.0,0.79075,0.00012,18.55029]
[1779894303071,38.2,74927.91,0.0,0.79078,0.00012,18.54874]
[1779894306153,38.2,74927.07,0.0,0.79069,0.00012,18.55336]
[1779894306223,38.2,74927.07,0.0,0.79069,0.00012,18.55336]
[1779894308928,38.2,74928.44,0.0,0.79086,0.00012,18.54467]
[1779894308968,38.2,74928.44,0.0,0.79086,0.00012,18.54467]
[1779894309030,38.2,74929.03,0.0,0.79093,0.00012,18.54096]
[1779894310649,38.2,74929.03,0.0,0.79093,0.00012,18.54096]
[1779894310719,38.19,74931.08,0.0,0.79118,0.00012,18.52867]
[1779894315799,38.19,74921.78,0.0,0.79012,0.00012,18.5814]
[1779894317176,38.19,74921.78,0.0,0.79012,0.00012,18.5814]
[1779894317182,38.19,74921.78,0.0,0.79012,0.00012,18.5814]
[1779894317217,38.19,74921.78,0.0,0.79012,0.00012,18.5814]
[1779894317296,38.19,74921.13,0.0,0.79007,0.00012,18.5842]
[1779894321009,38.17,74920.48,0.0,0.7901,0.00012,18.58245]
[1779894321218,38.17,74920.48,0.0,0.7901,0.00012,18.58245]
[1779894323855,38.14,74912.0,0.0,0.78927,0.00012,18.62359]
[1779894325869,38.12,74907.97,0.0,0.7889,0.00012,18.6417]
[1779894331374,38.09,74909.44,0.0,0.78928,0.00012,18.62223]
[1779894331468,38.09,74909.44,0.0,0.78928,0.00012,18.62223]
[1779894331532,38.07,74909.29,0.0,0.78939,0.00012,18.61405]
[1779894332918,38.06,74900.35,0.0,0.78839,0.00012,18.66376]
[1779894334932,38.04,74891.62,0.0,0.78748,0.00012,18.70841]
[1779894335939,38.03,74887.16,0.0,0.78702,0.00012,18.73087]
[1779894336946,38.02,74881.66,0.0,0.78642,0.00012,18.76014]
[1779894337953,38.0,74886.32,0.0,0.78705,0.00012,18.72888]
[1779894342988,37.97,74885.89,0.0,0.7872,0.00012,18.72102]
[1779894346834,37.97,74885.92,0.0,0.78721,0.00012,18.72055]
[1779894346967,37.97,74885.92,0.0,0.78721,0.00012,18.72055]
[1779894347016,37.97,74886.42,0.0,0.78728,0.00012,18.71754]
[1779894350039,37.97,74886.12,0.0,0.78724,0.00012,18.71912]
[1779894350223,37.97,74886.12,0.0,0.78724,0.00012,18.71912]
[1779894355811,37.97,74885.05,0.0,0.78713,0.00012,18.72484]
[1779894355916,37.97,74885.05,0.0,0.78713,0.00012,18.72484]
[1779894355966,37.97,74885.05,0.0,0.78713,0.00012,18.72484]
[1779894356083,37.97,74883.15,0.0,0.7869,0.00012,18.73587]
[1779894361118,37.97,74887.78,0.0,0.78746,0.00012,18.70842]
[1779894361952,37.97,74887.78,0.0,0.78746,0.00012,18.70842]
[1779894361968,37.97,74887.78,0.0,0.78746,0.00012,18.70842]
[1779894362131,37.97,74891.12,0.0,0.78786,0.00012,18.68884]
[1779894363731,37.97,74891.12,0.0,0.78786,0.00012,18.68884]
[1779894363137,37.97,74896.99,0.0,0.78855,0.00012,18.65445]
[1779894363967,37.97,74896.99,0.0,0.78855,0.00012,18.65445]
[1779894368172,37.96,74907.46,0.0,0.78979,0.00012,18.59263]
[1779894373215,37.96,74912.47,0.0,0.79039,0.00012,18.56287]
[1779894374216,37.96,74926.57,0.0,0.79205,0.00012,18.47976]
[1779894375223,37.96,74932.07,0.0,0.79269,0.00012,18.44718]
[1779894380258,37.96,74932.07,0.0,0.7927,0.00012,18.44663]
[1779894382920,37.96,74933.52,0.0,0.79288,0.00012,18.43785]
[1779894382971,37.96,74933.52,0.0,0.79288,0.00012,18.43785]
[1779894383279,37.96,74933.9,0.0,0.79292,0.00012,18.43551]
[1779894386778,37.96,74933.3,0.0,0.79286,0.00012,18.43885]
[1779894386966,37.96,74933.12,0.0,0.79284,0.00012,18.43981]
[1779894392342,37.96,74934.49,0.0,0.79304,0.00012,18.42725]
[1779894394358,37.96,74932.47,0.0,0.7928,0.00012,18.43909]
[1779894394471,37.96,74932.47,0.0,0.7928,0.00012,18.43909]
[1779894394627,37.96,74932.47,0.0,0.7928,0.00012,18.43909]
[1779894394722,37.96,74932.47,0.0,0.7928,0.00012,18.43909]
[1779894394636,37.96,74933.0,0.0,0.79287,0.00012,18.43575]
[1779894400346,37.95,74934.78,0.0,0.79309,0.00012,18.42469]
[1779894400470,37.95,74934.78,0.0,0.79309,0.00012,18.42469]
[1779894400561,37.95,74935.5,0.0,0.79318,0.00012,18.42013]
[1779894400821,37.95,74935.5,0.0,0.79318,0.00012,18.42013]
[1779894400967,37.95,74935.5,0.0,0.79318,0.00012,18.42013]
[1779894406092,37.95,74942.72,0.0,0.79403,0.00012,18.37685]
[1779894406220,37.95,74942.72,0.0,0.79403,0.00012,18.37685]
[1779894406442,37.95,74941.31,0.0,0.79387,0.00012,18.38508]
[1779894406947,37.95,74941.31,0.0,0.79387,0.00012,18.38508]
[1779894406968,37.95,74941.31,0.0,0.79387,0.00012,18.38508]
[1779894412484,37.95,74935.47,0.0,0.7932,0.00012,18.41878]
[1779894415505,37.95,74929.24,0.0,0.79248,0.00012,18.45515]
[1779894417892,37.95,74925.94,0.0,0.7921,0.00012,18.4743]
[1779894417974,37.95,74925.94,0.0,0.7921,0.00012,18.4743]
[1779894418066,37.95,74925.94,0.0,0.7921,0.00012,18.4743]
[1779894418222,37.95,74925.94,0.0,0.7921,0.00012,18.4743]
[1779894418526,37.94,74925.66,0.0,0.79207,0.00012,18.47576]
[1779894423562,37.94,74925.14,0.0,0.79204,0.00012,18.47765]
[1779894424963,37.94,74923.84,0.0,0.79189,0.00012,18.48512]
[1779894425225,37.94,74923.84,0.0,0.79189,0.00012,18.48512]
[1779894425417,37.94,74923.84,0.0,0.79189,0.00012,18.48512]
[1779894425469,37.94,74923.84,0.0,0.79189,0.00012,18.48512]
[1779894425575,37.94,74926.82,0.0,0.79224,0.00012,18.46733]
[1779894429151,37.94,74927.93,0.0,0.79238,0.00012,18.4603]
[1779894429228,37.94,74927.93,0.0,0.79238,0.00012,18.4603]
[1779894429602,37.94,74927.73,0.0,0.79236,0.00012,18.46134]
[1779894432879,37.94,74926.49,0.0,0.79221,0.00012,18.46858]
[1779894432925,37.94,74926.49,0.0,0.79221,0.00012,18.46858]
[1779894432931,37.94,74926.49,0.0,0.79221,0.00012,18.46858]
[1779894432967,37.94,74926.49,0.0,0.79221,0.00012,18.46858]
[1779894433603,37.94,74926.49,0.0,0.79221,0.00012,18.46858]
[1779894433631,37.94,74926.23,0.0,0.79218,0.00012,18.47009]
[1779894435221,37.94,74925.85,0.0,0.79214,0.00012,18.47231]
[1779894435644,37.94,74925.73,0.0,0.79213,0.00012,18.47299]
[1779894439567,37.94,74925.91,0.0,0.79215,0.00012,18.47185]
[1779894439574,37.94,74925.91,0.0,0.79215,0.00012,18.47185]
[1779894439719,37.94,74925.91,0.0,0.79215,0.00012,18.47185]
[1779894440308,37.94,74926.71,0.0,0.79224,0.00012,18.4671]
[1779894440405,37.94,74926.71,0.0,0.79224,0.00012,18.4671]
[1779894440470,37.94,74926.71,0.0,0.79224,0.00012,18.4671]
[1779894440680,37.94,74929.79,0.0,0.7926,0.00012,18.44891]
[1779894442693,37.94,74933.88,0.0,0.79308,0.00012,18.42477]
[1779894447729,37.94,74939.4,0.0,0.79373,0.00012,18.39196]
[1779894447956,37.94,74939.4,0.0,0.79373,0.00012,18.39196]
[1779894447968,37.94,74939.4,0.0,0.79373,0.00012,18.39196]
[1779894448218,37.94,74939.4,0.0,0.79373,0.00012,18.39196]
[1779894448326,37.94,74939.4,0.0,0.79373,0.00012,18.39196]
[1779894448473,37.94,74939.4,0.0,0.79373,0.00012,18.39196]
[1779894448736,37.94,74940.42,0.0,0.79385,0.00012,18.38576]
[1779894450949,37.93,74942.63,0.0,0.79411,0.00012,18.37237]
[1779894451224,37.93,74942.63,0.0,0.79411,0.00012,18.37237]
[1779894451757,37.93,74944.05,0.0,0.79431,0.00012,18.35993]
[1779894455550,37.93,74947.66,0.0,0.79474,0.00012,18.33819]
[1779894455718,37.93,74947.66,0.0,0.79474,0.00012,18.33819]
[1779894455785,37.93,74948.15,0.0,0.7948,0.00012,18.33518]
[1779894457895,37.93,74948.43,0.0,0.79483,0.00012,18.33331]
[1779894457947,37.93,74948.43,0.0,0.79483,0.00012,18.33331]
[1779894457970,37.93,74948.43,0.0,0.79483,0.00012,18.33331]
[1779894459220,37.93,74948.57,0.0,0.79485,0.00012,18.33238]
[1779894459233,37.93,74948.57,0.0,0.79485,0.00012,18.33238]
[1779894459813,37.93,74946.61,0.0,0.79463,0.00012,18.34389]
[1779894460820,37.93,74940.93,0.0,0.79397,0.00012,18.3774]
[1779894461216,37.93,74940.93,0.0,0.79397,0.00012,18.3774]
[1779894465170,37.93,74935.81,0.0,0.79338,0.00012,18.40699]
[1779894465225,37.93,74935.81,0.0,0.79338,0.00012,18.40699]
[1779894465855,37.93,74937.11,0.0,0.79354,0.00012,18.39911]
[1779894467518,37.93,74937.46,0.0,0.79358,0.00012,18.39686]
[1779894467604,37.93,74937.46,0.0,0.79358,0.00012,18.39686]
[1779894467723,37.93,74937.46,0.0,0.79358,0.00012,18.39686]
[1779894469219,37.93,74937.39,0.0,0.79358,0.00012,18.3971]
[1779894469321,37.93,74936.95,0.0,0.79353,0.00012,18.39952]
[1779894469883,37.93,74942.19,0.0,0.79414,0.00012,18.36833]
[1779894470890,37.93,74946.92,0.0,0.7947,0.00012,18.34017]
[1779894473317,37.92,74947.01,0.0,0.79471,0.00012,18.33953]
[1779894473369,37.92,74947.01,0.0,0.79471,0.00012,18.33953]
[1779894473379,37.92,74947.01,0.0,0.79471,0.00012,18.33953]
[1779894473468,37.92,74947.01,0.0,0.79471,0.00012,18.33953]
[1779894473720,37.92,74947.01,0.0,0.79471,0.00012,18.33953]
[1779894473821,37.92,74946.9,0.0,0.7947,0.00012,18.33996]
[1779894475559,37.92,74946.96,0.0,0.79471,0.00012,18.3396]
[1779894475717,37.92,74946.96,0.0,0.79471,0.00012,18.3396]
[1779894479680,37.92,74949.59,0.0,0.79502,0.00012,18.32357]
[1779894479717,37.92,74949.59,0.0,0.79502,0.00012,18.32357]
[1779894479781,37.92,74951.79,0.0,0.79528,0.00012,18.31035]
[1779894480465,37.92,74951.79,0.0,0.79528,0.00012,18.31035]
[1779894483217,37.92,74951.13,0.0,0.79521,0.00012,18.31409]
[1779894483289,37.92,74941.68,0.0,0.79411,0.00012,18.37]
[1779894483981,37.92,74933.56,0.0,0.79316,0.00012,18.41799]
[1779894484938,37.92,74933.56,0.0,0.79316,0.00012,18.41799]
[1779894485010,37.92,74933.56,0.0,0.79316,0.00012,18.41799]
[1779894485830,37.92,74933.56,0.0,0.79316,0.00012,18.41799]
[1779894485217,37.92,74929.87,0.0,0.79273,0.00012,18.43969]
[1779894486042,37.92,74929.87,0.0,0.79273,0.00012,18.43969]
[1779894486104,37.92,74921.21,0.0,0.79172,0.00012,18.49072]
[1779894487416,37.92,74921.21,0.0,0.79172,0.00012,18.49072]
[1779894487438,37.92,74921.21,0.0,0.79172,0.00012,18.49072]
[1779894487467,37.92,74921.21,0.0,0.79172,0.00012,18.49072]
[1779894487517,37.92,74917.79,0.0,0.79132,0.00012,18.51083]
[1779894489806,37.92,74914.99,0.0,0.79099,0.00012,18.52725]
[1779894489862,37.92,74914.99,0.0,0.79099,0.00012,18.52725]
[1779894489969,37.92,74914.49,0.0,0.79094,0.00012,18.5301]
[1779894494572,37.92,74914.45,0.0,0.79094,0.00012,18.52993]
[1779894494623,37.92,74914.45,0.0,0.79094,0.00012,18.52993]
[1779894494718,37.92,74914.45,0.0,0.79094,0.00012,18.52993]
[1779894494794,37.92,74914.76,0.0,0.79098,0.00012,18.52791]
[1779894496075,37.92,74918.89,0.0,0.79147,0.00012,18.50347]
[1779894498654,37.92,74920.24,0.0,0.79163,0.00012,18.49534]
[1779894498706,37.92,74920.24,0.0,0.79163,0.00012,18.49534]
[1779894498723,37.92,74920.24,0.0,0.79163,0.00012,18.49534]
[1779894500947,37.92,74920.57,0.0,0.79168,0.00012,18.49294]
[1779894507152,37.91,74921.03,0.0,0.79175,0.00012,18.48926]
[1779894509989,37.91,74919.52,0.0,0.79158,0.00012,18.498]
[1779894510022,37.91,74919.52,0.0,0.79158,0.00012,18.498]
[1779894510217,37.91,74919.52,0.0,0.79158,0.00012,18.498]
[1779894510300,37.91,74922.59,0.0,0.79194,0.00012,18.47975]
[1779894511180,37.91,74926.64,0.0,0.79244,0.00012,18.45184]
[1779894514205,37.91,74930.31,0.0,0.79288,0.00012,18.42989]
[1779894515672,37.91,74930.31,0.0,0.79288,0.00012,18.42989]
[1779894515719,37.91,74930.31,0.0,0.79288,0.00012,18.42989]
[1779894515825,37.91,74935.83,0.0,0.79353,0.00012,18.39708]
[1779894516623,37.91,74935.83,0.0,0.79353,0.00012,18.39708]
[1779894517481,37.91,74938.68,0.0,0.79386,0.00012,18.38018]
[1779894517582,37.91,74943.1,0.0,0.79437,0.00012,18.354]
[1779894518233,37.91,74939.58,0.0,0.79397,0.00012,18.37466]
[1779894519240,37.91,74933.47,0.0,0.79326,0.00012,18.4108]
[1779894520428,37.91,74933.47,0.0,0.79326,0.00012,18.4108]
[1779894520480,37.91,74933.47,0.0,0.79326,0.00012,18.4108]
[1779894520529,37.91,74933.01,0.0,0.79321,0.00012,18.41333]
[1779894521217,37.91,74933.01,0.0,0.79321,0.00012,18.41333]
[1779894521254,37.91,74934.99,0.0,0.79344,0.00012,18.40143]
[1779894522261,37.91,74930.04,0.0,0.79286,0.00012,18.43066]
[1779894523346,37.91,74930.04,0.0,0.79286,0.00012,18.43066]
[1779894523503,37.91,74927.3,0.0,0.79254,0.00012,18.44676]
[1779894529309,37.9,74927.56,0.0,0.7926,0.00012,18.44363]
[1779894530326,37.9,74928.82,0.0,0.79276,0.00012,18.43584]
[1779894531328,37.9,74930.91,0.0,0.79301,0.00012,18.42316]
[1779894532335,37.9,74933.31,0.0,0.7933,0.00012,18.40866]
[1779894534355,37.9,74930.86,0.0,0.79302,0.00012,18.42257]
[1779894537377,37.89,74932.74,0.0,0.79326,0.00012,18.41054]
[1779894539390,37.89,74934.38,0.0,0.79346,0.00012,18.40026]
[1779894540397,37.89,74937.51,0.0,0.79383,0.00012,18.38144]
[1779894545432,37.89,74937.29,0.0,0.79383,0.00012,18.38142]
[1779894547446,37.89,74939.99,0.0,0.79415,0.00012,18.36488]
[1779894548453,37.88,74942.99,0.0,0.79451,0.00012,18.34684]
[1779894549461,37.88,74944.1,0.0,0.79468,0.00012,18.33793]
[1779894550468,37.87,74946.12,0.0,0.79496,0.00012,18.32373]
[1779894555503,37.83,74947.37,0.0,0.79531,0.00012,18.30514]
[1779894557517,37.82,74948.7,0.0,0.79558,0.00012,18.29114]
[1779894558524,37.81,74950.02,0.0,0.79579,0.00012,18.28039]
[1779894559531,37.79,74954.53,0.0,0.79639,0.00012,18.24945]
[1779894560538,37.78,74956.76,0.0,0.79673,0.00012,18.23216]
[1779894561545,37.78,74957.98,0.0,0.79687,0.00012,18.22452]
[1779894562552,37.78,74960.1,0.0,0.79713,0.00012,18.21152]
[1779894567587,37.74,74960.58,0.0,0.79742,0.00012,18.19599]
[1779894569601,37.74,74954.27,0.0,0.7967,0.00012,18.23312]
[1779894570607,37.74,74951.2,0.0,0.79634,0.00012,18.25124]
[1779894571615,37.74,74949.57,0.0,0.79619,0.00012,18.25682]
[1779894572622,37.74,74951.2,0.0,0.79638,0.00012,18.24681]
[1779894576650,37.72,74955.53,0.0,0.79695,0.00012,18.21727]
[1779894577657,37.72,74960.55,0.0,0.79754,0.00012,18.18689]
[1779894578664,37.72,74968.01,0.0,0.79841,0.00012,18.14191]
[1779894579671,37.72,74977.58,0.0,0.79952,0.00012,18.08424]
[1779894580678,37.72,74979.41,0.0,0.79974,0.00012,18.07303]
[1779894581685,37.72,74980.33,0.0,0.79987,0.00012,18.06598]
[1779894583700,37.7,74981.19,0.0,0.80007,0.00012,18.05547]
[1779894584706,37.69,74980.48,0.0,0.80003,0.00012,18.05717]
[1779894585713,37.68,74980.79,0.0,0.80012,0.00012,18.05285]
[1779894587738,37.68,74980.89,0.0,0.80013,0.00012,18.05192]
[1779894587776,37.68,74981.56,0.0,0.80021,0.00012,18.04764]
[1779894588750,37.67,74982.35,0.0,0.80035,0.00012,18.04051]
[1779894589757,37.67,74985.83,0.0,0.80079,0.00011,18.01727]
[1779894590876,37.66,74987.44,0.0,0.80101,0.00011,18.00559]
[1779894593785,37.66,74986.88,0.0,0.80096,0.00011,18.00843]
[1779894594792,37.66,74987.29,0.0,0.80101,0.00011,18.00578]
[1779894595799,37.66,74986.84,0.0,0.80096,0.00011,18.0083]
[1779894596806,37.66,74986.22,0.0,0.80089,0.00011,18.01184]
[1779894597813,37.66,74986.14,0.0,0.80089,0.00011,18.01213]
[1779894598820,37.66,74985.18,0.0,0.80078,0.00011,18.01772]
[1779894599827,37.66,74983.77,0.0,0.80062,0.00012,18.02602]
[1779894600834,37.66,74983.55,0.0,0.8006,0.00012,18.02715]
[1779894604862,37.66,74981.36,0.0,0.80035,0.00012,18.04003]
[1779894605869,37.65,74974.94,0.0,0.79962,0.00012,18.07856]
[1779894606876,37.65,74969.28,0.0,0.79896,0.00012,18.11244]
[1779894609897,37.65,74971.82,0.0,0.79927,0.00012,18.09664]
[1779894610903,37.65,74972.74,0.0,0.79938,0.00012,18.09096]
[1779894611911,37.65,74970.79,0.0,0.79915,0.00012,18.10253]
[1779894612918,37.65,74958.34,0.0,0.79771,0.00012,18.17711]
[1779894613925,37.65,74955.1,0.0,0.79734,0.00012,18.19628]
[1779894614932,37.65,74956.28,0.0,0.79749,0.00012,18.18893]
[1779894615942,37.65,74957.5,0.0,0.79763,0.00012,18.18134]
[1779894616946,37.65,74959.35,0.0,0.79785,0.00012,18.16998]
[1779894621981,37.64,74958.66,0.0,0.7978,0.00012,18.17287]
[1779894622988,37.64,74961.94,0.0,0.79818,0.00012,18.15293]
[1779894623995,37.64,74968.73,0.0,0.79897,0.00012,18.1119]
[1779894625008,37.64,74973.72,0.0,0.79955,0.00012,18.08171]
[1779894626008,37.64,74974.3,0.0,0.79962,0.00012,18.07807]
[1779894627016,37.64,74965.93,0.0,0.79866,0.00012,18.12821]
[1779894630036,37.64,74964.49,0.0,0.7985,0.00012,18.13622]
[1779894631044,37.64,74962.6,0.0,0.79832,0.00012,18.14345]
[1779894632051,37.64,74960.71,0.0,0.7981,0.00012,18.15457]
[1779894633057,37.64,74962.09,0.0,0.79827,0.00012,18.14604]
[1779894635072,37.64,74961.36,0.0,0.79819,0.00012,18.14995]
[1779894638093,37.63,74962.21,0.0,0.7983,0.00012,18.14412]
[1779894639100,37.63,74963.05,0.0,0.7984,0.00012,18.13884]
[1779894644135,37.63,74962.69,0.0,0.79838,0.00012,18.13989]
[1779894645142,37.63,74961.63,0.0,0.79826,0.00012,18.14603]
[1779894646149,37.63,74968.04,0.0,0.79901,0.00012,18.10728]
[1779894647156,37.63,74972.52,0.0,0.79953,0.00012,18.08015]
[1779894648164,37.63,74974.08,0.0,0.79972,0.00012,18.07061]
[1779894649173,37.63,74976.15,0.0,0.79996,0.00012,18.05801]
[1779894652192,37.62,74977.69,0.0,0.80015,0.00012,18.04794]
[1779894653199,37.62,74990.17,0.0,0.80163,0.00011,17.97013]
[1779894654206,37.62,74993.8,0.0,0.80205,0.00011,17.94805]
[1779894658234,37.61,74998.53,0.0,0.8026,0.00011,17.91894]
[1779894659241,37.61,75009.9,0.0,0.80394,0.00011,17.84778]
[1779894660248,37.61,75013.61,0.0,0.80437,0.00011,17.82515]
[1779894662262,37.61,75018.44,0.0,0.80493,0.00011,17.79554]
[1779894663270,37.6,75022.54,0.0,0.80539,0.00011,17.77057]
[1779894664278,37.6,75018.6,0.0,0.80495,0.00011,17.79441]
[1779894665285,37.6,75014.18,0.0,0.80445,0.00011,17.82097]
[1779894666995,37.6,75014.18,0.0,0.80445,0.00011,17.82097]
[1779894667050,37.6,75014.18,0.0,0.80445,0.00011,17.82097]
[1779894667014,37.6,75020.2,0.0,0.80514,0.00011,17.78397]
[1779894667301,37.6,75023.67,0.0,0.80554,0.00011,17.76292]
[1779894670416,37.6,75025.21,0.0,0.80572,0.00011,17.75318]
[1779894670429,37.6,75025.59,0.0,0.80576,0.00011,17.75069]
[1779894671329,37.6,75025.19,0.0,0.80572,0.00011,17.75294]
[1779894672336,37.6,75023.16,0.0,0.80549,0.00011,17.76508]
[1779894673343,37.59,75022.14,0.0,0.80541,0.00011,17.76935]
[1779894674350,37.59,75024.99,0.0,0.80577,0.00011,17.75011]
[1779894675357,37.58,75025.83,0.0,0.8059,0.00011,17.74334]
[1779894676284,37.58,75025.83,0.0,0.8059,0.00011,17.74334]
[1779894676335,37.58,75025.83,0.0,0.8059,0.00011,17.74334]
[1779894676483,37.58,75025.83,0.0,0.8059,0.00011,17.74334]
[1779894676557,37.58,75025.86,0.0,0.80593,0.00011,17.74161]
[1779894680392,37.56,75023.93,0.0,0.80581,0.00011,17.74765]
[1779894683413,37.55,75020.88,0.0,0.80554,0.00011,17.76199]
[1779894685054,37.54,75018.58,0.0,0.80532,0.00011,17.77362]
[1779894685428,37.54,75017.35,0.0,0.80518,0.00011,17.7811]
[1779894689104,37.54,75017.16,0.0,0.80519,0.00011,17.78054]
[1779894689124,37.54,75017.16,0.0,0.80519,0.00011,17.78054]
[1779894689218,37.54,75016.4,0.0,0.80512,0.00011,17.78432]
[1779894689456,37.53,75016.57,0.0,0.80515,0.00011,17.78241]
[1779894694491,37.52,75016.24,0.0,0.80521,0.00011,17.77709]
[1779894696506,37.52,75011.19,0.0,0.80464,0.00011,17.80745]
[1779894697513,37.52,75007.71,0.0,0.80424,0.00011,17.82853]
[1779894699527,37.52,75001.14,0.0,0.80349,0.00011,17.86823]
[1779894700534,37.52,74983.54,0.0,0.80148,0.00012,17.97474]
[1779894701541,37.52,74971.75,0.0,0.80012,0.00012,18.04588]
[1779894702548,37.52,74967.61,0.0,0.79964,0.00012,18.07087]
[1779894705569,37.52,74971.43,0.0,0.80008,0.00012,18.0477]
[1779894706576,37.52,74979.21,0.0,0.80098,0.00012,18.00054]
[1779894707583,37.52,74987.32,0.0,0.80192,0.00012,17.9513]
[1779894712618,37.52,74986.09,0.0,0.80179,0.00012,17.9582]
[1779894714632,37.52,74984.12,0.0,0.80157,0.00012,17.96985]
[1779894716646,37.52,74986.64,0.0,0.80186,0.00012,17.95429]
[1779894717653,37.51,74987.95,0.0,0.80202,0.00012,17.94622]
[1779894719667,37.51,74980.04,0.0,0.80111,0.00012,17.99386]
[1779894720674,37.51,74974.34,0.0,0.80045,0.00012,18.02828]
[1779894723695,37.51,74972.62,0.0,0.80026,0.00012,18.03842]
[1779894726379,37.51,74972.95,0.0,0.8003,0.00012,18.03625]
[1779894726417,37.51,74972.95,0.0,0.8003,0.00012,18.03625]
[1779894726475,37.51,74972.95,0.0,0.8003,0.00012,18.03625]
[1779894726720,37.51,74976.12,0.0,0.80067,0.00012,18.01702]
[1779894728734,37.51,74979.49,0.0,0.80106,0.00012,17.99654]
[1779894729741,37.51,74977.71,0.0,0.80085,0.00012,18.00727]
[1779894732608,37.51,74977.29,0.0,0.80081,0.00012,18.00974]
[1779894732614,37.51,74977.29,0.0,0.80081,0.00012,18.00974]
[1779894732719,37.51,74977.29,0.0,0.80081,0.00012,18.00974]
[1779894732763,37.51,74977.63,0.0,0.80085,0.00012,18.00765]
[1779894737798,37.51,74975.95,0.0,0.80066,0.00012,18.01765]
[1779894740208,37.51,74975.85,0.0,0.80065,0.00012,18.01819]
[1779894740218,37.51,74975.85,0.0,0.80065,0.00012,18.01819]
[1779894740259,37.51,74975.85,0.0,0.80065,0.00012,18.01819]
[1779894740819,37.51,74974.57,0.0,0.8005,0.00012,18.02589]
[1779894742833,37.51,74977.32,0.0,0.80082,0.00012,18.00918]
[1779894744633,37.51,74978.24,0.0,0.80092,0.00012,18.00359]
[1779894744718,37.51,74978.24,0.0,0.80092,0.00012,18.00359]
[1779894744847,37.51,74977.13,0.0,0.8008,0.00012,18.01028]
[1779894745854,37.51,74975.19,0.0,0.80057,0.00012,18.022]
[1779894749857,37.51,74975.41,0.0,0.8006,0.00012,18.02059]
[1779894749924,37.51,74975.41,0.0,0.8006,0.00012,18.02059]
[1779894749970,37.51,74975.41,0.0,0.8006,0.00012,18.02059]
[1779894750068,37.51,74972.72,0.0,0.80029,0.00012,18.03681]
[1779894750367,37.51,74972.72,0.0,0.80029,0.00012,18.03681]
[1779894750467,37.51,74972.72,0.0,0.80029,0.00012,18.03681]
[1779894750889,37.51,74974.19,0.0,0.80046,0.00012,18.02792]
[1779894751895,37.51,74976.02,0.0,0.8007,0.00012,18.01291]
[1779894752903,37.51,74978.95,0.0,0.80104,0.00012,17.99516]
[1779894756020,37.51,74978.83,0.0,0.80103,0.00012,17.99556]
[1779894756072,37.51,74978.83,0.0,0.80103,0.00012,17.99556]
[1779894756174,37.51,74979.36,0.0,0.80109,0.00012,17.9923]
[1779894756219,37.51,74979.36,0.0,0.80109,0.00012,17.9923]
[1779894757943,37.51,74988.09,0.0,0.8021,0.00012,17.93928]
[1779894761422,37.51,74989.14,0.0,0.80223,0.00011,17.93276]
[1779894761472,37.51,74989.14,0.0,0.80223,0.00011,17.93276]
[1779894761971,37.51,74989.57,0.0,0.80228,0.00011,17.9301]
[1779894766222,37.51,74989.37,0.0,0.80226,0.00011,17.93109]
[1779894766466,37.51,74989.37,0.0,0.80226,0.00011,17.93109]
[1779894767006,37.51,74990.26,0.0,0.80236,0.00011,17.92564]
[1779894772045,37.51,74989.04,0.0,0.80223,0.00011,17.93278]
[1779894773493,37.51,74987.93,0.0,0.8021,0.00012,17.93944]
[1779894773507,37.51,74987.93,0.0,0.8021,0.00012,17.93944]
[1779894773719,37.51,74987.93,0.0,0.8021,0.00012,17.93944]
[1779894774061,37.51,74983.47,0.0,0.80159,0.00012,17.96638]
[1779894775066,37.51,74981.76,0.0,0.80139,0.00012,17.97662]
[1779894777081,37.5,74980.39,0.0,0.80124,0.00012,17.98466]
[1779894781224,37.5,74979.38,0.0,0.80113,0.00012,17.99038]
[1779894781276,37.5,74979.38,0.0,0.80113,0.00012,17.99038]
[1779894781473,37.5,74979.38,0.0,0.80113,0.00012,17.99038]
[1779894782116,37.5,74980.49,0.0,0.80126,0.00012,17.98351]
[1779894785137,37.5,74983.01,0.0,0.80156,0.00012,17.96782]
[1779894790172,37.5,74981.45,0.0,0.80139,0.00012,17.97661]
[1779894791124,37.5,74981.45,0.0,0.80139,0.00012,17.97661]
[1779894791176,37.5,74981.45,0.0,0.80139,0.00012,17.97661]
[1779894791221,37.5,74981.45,0.0,0.80139,0.00012,17.97661]
[1779894791225,37.5,74981.58,0.0,0.80141,0.00012,17.97567]
[1779894794200,37.5,74978.02,0.0,0.801,0.00012,17.9969]
[1779894795207,37.5,74976.34,0.0,0.80081,0.00012,18.00695]
[1779894796325,37.5,74976.01,0.0,0.80078,0.00012,18.00881]
[1779894796377,37.5,74976.01,0.0,0.80078,0.00012,18.00881]
[1779894796482,37.5,74976.01,0.0,0.80078,0.00012,18.00881]
[1779894797221,37.5,74975.71,0.0,0.80074,0.00012,18.01049]
[1779894802256,37.49,74975.8,0.0,0.80077,0.00012,18.00926]
[1779894803263,37.49,74977.8,0.0,0.801,0.00012,17.99702]
[1779894804845,37.49,74977.8,0.0,0.801,0.00012,17.99702]
[1779894804897,37.49,74977.8,0.0,0.801,0.00012,17.99702]
[1779894804972,37.49,74977.8,0.0,0.801,0.00012,17.99702]
[1779894805069,37.49,74979.1,0.0,0.80115,0.00012,17.98891]
[1779894807290,37.49,74984.17,0.0,0.80174,0.00012,17.95799]
[1779894808349,37.49,74984.17,0.0,0.80174,0.00012,17.95799]
[1779894808391,37.49,74984.17,0.0,0.80174,0.00012,17.95799]
[1779894808469,37.49,74984.17,0.0,0.80174,0.00012,17.95799]
[1779894808492,37.49,74989.77,0.0,0.80239,0.00011,17.92392]
[1779894809305,37.49,74991.65,0.0,0.80261,0.00011,17.91242]
[1779894811319,37.49,74987.75,0.0,0.80219,0.00012,17.93201]
[1779894812326,37.49,74983.34,0.0,0.80169,0.00012,17.95863]
[1779894813483,37.49,74983.34,0.0,0.80169,0.00012,17.95863]
[1779894813535,37.49,74983.34,0.0,0.80169,0.00012,17.95863]
[1779894813721,37.49,74983.34,0.0,0.80169,0.00012,17.95863]
[1779894813819,37.49,74980.97,0.0,0.80141,0.00012,17.97285]
[1779894816354,37.49,74982.52,0.0,0.8016,0.00012,17.963]
[1779894817361,37.49,74989.33,0.0,0.80239,0.00011,17.92158]
[1779894818368,37.49,74992.58,0.0,0.80276,0.00011,17.90178]
[1779894819448,37.49,74992.58,0.0,0.80276,0.00011,17.90178]
[1779894819472,37.49,74992.58,0.0,0.80276,0.00011,17.90178]
[1779894819500,37.49,74992.58,0.0,0.80276,0.00011,17.90178]
[1779894819549,37.49,74992.43,0.0,0.80275,0.00011,17.90263]
[1779894821389,37.49,74990.38,0.0,0.80251,0.00011,17.91492]
[1779894822504,37.49,74990.38,0.0,0.80251,0.00011,17.91492]
[1779894822722,37.49,74990.38,0.0,0.80251,0.00011,17.91492]
[1779894822822,37.49,74989.82,0.0,0.80245,0.00011,17.91824]
[1779894824553,37.49,74991.58,0.0,0.80266,0.00011,17.9074]
[1779894827431,37.49,74989.36,0.0,0.80241,0.00011,17.92065]
[1779894828512,37.49,74989.36,0.0,0.80241,0.00011,17.92065]
[1779894828596,37.49,74989.36,0.0,0.80241,0.00011,17.92065]
[1779894828721,37.49,74989.36,0.0,0.80241,0.00011,17.92065]
[1779894828788,37.49,74990.16,0.0,0.8025,0.00011,17.91571]
[1779894830826,37.49,74991.65,0.0,0.80267,0.00011,17.9065]
[1779894836494,37.49,74990.74,0.0,0.80258,0.00011,17.91161]
[1779894837898,37.49,74990.74,0.0,0.80258,0.00011,17.91161]
[1779894837949,37.49,74990.74,0.0,0.80258,0.00011,17.91161]
[1779894837972,37.49,74990.74,0.0,0.80258,0.00011,17.91161]
[1779894838106,37.48,74990.62,0.0,0.80257,0.00011,17.91219]
[1779894842536,37.48,74992.61,0.0,0.8028,0.00011,17.8998]
[1779894844490,37.48,74993.48,0.0,0.8029,0.00011,17.89446]
[1779894844541,37.48,74993.48,0.0,0.8029,0.00011,17.89446]
[1779894844721,37.48,74993.48,0.0,0.8029,0.00011,17.89446]
[1779894844767,37.48,74994.63,0.0,0.80303,0.00011,17.88743]
[1779894849585,37.48,74996.6,0.0,0.80326,0.00011,17.87524]
[1779894851087,37.48,74996.6,0.0,0.80326,0.00011,17.87524]
[1779894851093,37.48,74996.6,0.0,0.80326,0.00011,17.87524]
[1779894851231,37.48,74996.6,0.0,0.80326,0.00011,17.87524]
[1779894851288,37.48,74997.62,0.0,0.80339,0.00011,17.86842]
[1779894852606,37.48,74999.2,0.0,0.80358,0.00011,17.8586]
[1779894857641,37.48,75000.64,0.0,0.80376,0.00011,17.84878]
[1779894860711,37.48,75001.76,0.0,0.8039,0.00011,17.84156]
[1779894860719,37.48,75001.76,0.0,0.8039,0.00011,17.84156]
[1779894860926,37.47,75001.37,0.0,0.80386,0.00011,17.84365]
[1779894862378,37.47,75001.94,0.0,0.80393,0.00011,17.83991]
[1779894863684,37.47,75006.84,0.0,0.8045,0.00011,17.80957]
[1779894864474,37.47,75006.84,0.0,0.8045,0.00011,17.80957]
[1779894864691,37.47,75013.11,0.0,0.80522,0.00011,17.77117]
[1779894865702,37.47,75014.97,0.0,0.80543,0.00011,17.75966]
[1779894869727,37.47,75017.65,0.0,0.80575,0.00011,17.74265]
[1779894870734,37.47,75020.92,0.0,0.80613,0.00011,17.72256]
[1779894872747,37.47,75023.12,0.0,0.80641,0.00011,17.70499]
[1779894874762,37.47,75025.75,0.0,0.80671,0.00011,17.68876]
[1779894875963,37.47,75025.75,0.0,0.80671,0.00011,17.68876]
[1779894876015,37.47,75025.75,0.0,0.80671,0.00011,17.68876]
[1779894876218,37.47,75025.75,0.0,0.80671,0.00011,17.68876]
[1779894876234,37.47,75026.62,0.0,0.80681,0.00011,17.68331]
[1779894877783,37.47,75028.76,0.0,0.80706,0.00011,17.67019]
[1779894878790,37.47,75029.85,0.0,0.80718,0.00011,17.66349]
[1779894883825,37.47,75030.56,0.0,0.80726,0.00011,17.65901]
[1779894885839,37.47,75032.81,0.0,0.80752,0.00011,17.64523]
[1779894888442,37.47,75033.13,0.0,0.80756,0.00011,17.64327]
[1779894888472,37.47,75033.13,0.0,0.80756,0.00011,17.64327]
[1779894888860,37.47,75033.06,0.0,0.80755,0.00011,17.6437]
[1779894892423,37.47,75033.27,0.0,0.80757,0.00011,17.64242]
[1779894892468,37.47,75033.27,0.0,0.80757,0.00011,17.64242]
[1779894892888,37.47,75032.0,0.0,0.80743,0.00011,17.65017]
[1779894893895,37.47,75033.48,0.0,0.80759,0.00011,17.64113]
[1779894895968,37.47,75034.23,0.0,0.80768,0.00011,17.63655]
[1779894896020,37.47,75034.23,0.0,0.80768,0.00011,17.63655]
[1779894896223,37.47,75034.23,0.0,0.80768,0.00011,17.63655]
[1779894896248,37.47,75028.89,0.0,0.80708,0.00011,17.66913]
[1779894896917,37.47,75022.49,0.0,0.80635,0.00011,17.70818]
[1779894897924,37.47,75014.35,0.0,0.80542,0.00011,17.75771]
[1779894898931,37.47,75009.31,0.0,0.80485,0.00011,17.78826]
[1779894899938,37.47,75006.08,0.0,0.80448,0.00011,17.80792]
[1779894900746,37.47,75006.08,0.0,0.80448,0.00011,17.80792]
[1779894900777,37.47,75006.08,0.0,0.80448,0.00011,17.80792]
[1779894900969,37.47,75006.08,0.0,0.80448,0.00011,17.80792]
[1779894901069,37.47,75005.51,0.0,0.80442,0.00011,17.81135]
[1779894902959,37.46,75002.09,0.0,0.80403,0.00011,17.83201]
[1779894907994,37.46,75002.05,0.0,0.80403,0.00011,17.83177]
[1779894910616,37.46,75001.52,0.0,0.80398,0.00011,17.83478]
[1779894910668,37.46,75001.52,0.0,0.80398,0.00011,17.83478]
[1779894911015,37.46,75000.64,0.0,0.80388,0.00011,17.84003]
[1779894914469,37.46,75001.25,0.0,0.80395,0.00011,17.83598]
[1779894918065,37.46,74994.68,0.0,0.80321,0.00011,17.8755]
[1779894919072,37.46,74984.36,0.0,0.80202,0.00012,17.93805]
[1779894920183,37.46,74984.36,0.0,0.80202,0.00012,17.93805]
[1779894920235,37.46,74984.36,0.0,0.80202,0.00012,17.93805]
[1779894920285,37.46,74981.8,0.0,0.80173,0.00012,17.95375]
[1779894920476,37.46,74981.8,0.0,0.80173,0.00012,17.95375]
[1779894921086,37.46,74984.1,0.0,0.80199,0.00012,17.9398]
[1779894922093,37.46,74985.94,0.0,0.8022,0.00012,17.92867]
[1779894923991,37.46,74986.03,0.0,0.80221,0.00012,17.92817]
[1779894924107,37.46,74983.2,0.0,0.80188,0.00012,17.9454]
[1779894925114,37.46,74981.35,0.0,0.80167,0.00012,17.95668]
[1779894930154,37.46,74984.14,0.0,0.80199,0.00012,17.93992]
[1779894933175,37.46,74987.68,0.0,0.80242,0.00012,17.91467]
[1779894937203,37.46,74994.18,0.0,0.80317,0.00011,17.87538]
[1779894938210,37.46,74996.58,0.0,0.80344,0.00011,17.86068]
[1779894939217,37.46,75001.59,0.0,0.80402,0.00011,17.83006]
[1779894940224,37.46,75004.38,0.0,0.80434,0.00011,17.81296]
[1779894943245,37.46,75000.36,0.0,0.80389,0.00011,17.8371]
[1779894944252,37.46,74995.93,0.0,0.80338,0.00011,17.8639]
[1779894946266,37.46,74991.27,0.0,0.80285,0.00011,17.89188]
[1779894948280,37.46,74988.69,0.0,0.80257,0.00012,17.90714]
[1779894953314,37.45,74988.81,0.0,0.8026,0.00012,17.90538]
[1779894956336,37.45,74991.23,0.0,0.80289,0.00011,17.89008]
[1779894957343,37.45,74993.09,0.0,0.8031,0.00011,17.87861]
[1779894959357,37.45,74989.91,0.0,0.80274,0.00011,17.89761]
[1779894960364,37.45,74986.92,0.0,0.8024,0.00012,17.91559]
[1779894965399,37.45,74990.73,0.0,0.80286,0.00011,17.89146]
[1779894966406,37.45,74992.43,0.0,0.80306,0.00011,17.88097]
[1779894968421,37.45,74998.67,0.0,0.80378,0.00011,17.84274]
[1779894969428,37.45,75001.54,0.0,0.80411,0.00011,17.82518]
[1779894971442,37.45,75004.05,0.0,0.8044,0.00011,17.80974]
[1779894976477,37.44,75004.29,0.0,0.80443,0.00011,17.80796]
[1779894981511,37.44,75004.18,0.0,0.80443,0.00011,17.80829]
[1779894985540,37.44,75007.55,0.0,0.80482,0.00011,17.78749]
[1779894987554,37.44,75009.15,0.0,0.805,0.00011,17.77766]
[1779894990575,37.44,75010.67,0.0,0.80518,0.00011,17.7683]
[1779894992589,37.44,75009.46,0.0,0.80507,0.00011,17.7717]
[1779894993596,37.44,75011.83,0.0,0.80534,0.00011,17.75723]
[1779894994607,37.44,75011.83,0.0,0.80534,0.00011,17.75723]
[1779894995204,37.44,75015.97,0.0,0.80581,0.00011,17.73197]
[1779894995610,37.44,75018.39,0.0,0.80609,0.00011,17.71708]
[1779894996617,37.44,75020.69,0.0,0.80635,0.00011,17.70293]
[1779894997624,37.44,75022.02,0.0,0.80651,0.00011,17.69472]
[1779894998630,37.44,75028.86,0.0,0.80729,0.00011,17.65286]
[1779894999638,37.44,75030.53,0.0,0.80747,0.00011,17.64262]
[1779895000644,37.44,75032.34,0.0,0.80768,0.00011,17.63154]
[1779895002659,37.44,75033.15,0.0,0.80777,0.00011,17.62659]
[1779895007693,37.44,75034.11,0.0,0.80788,0.00011,17.6207]
[1779895010721,37.44,75035.09,0.0,0.80799,0.00011,17.61468]
[1779895012355,37.44,75035.09,0.0,0.80799,0.00011,17.61468]
[1779895012456,37.44,75040.55,0.0,0.80861,0.00011,17.5813]
[1779895013231,37.44,75046.12,0.0,0.80924,0.00011,17.54714]
[1779895013740,37.44,75044.67,0.0,0.80907,0.00011,17.55602]
[1779895014747,37.44,75046.02,0.0,0.80923,0.00011,17.54768]
[1779895016761,37.44,75052.61,0.0,0.80997,0.00011,17.50718]
[1779895017768,37.44,75055.64,0.0,0.81031,0.00011,17.48845]
[1779895018775,37.44,75058.66,0.0,0.81066,0.00011,17.4698]
[1779895019782,37.44,75059.03,0.0,0.8107,0.00011,17.46742]
[1779895020789,37.44,75064.69,0.0,0.81133,0.00011,17.43257]
[1779895021796,37.44,75071.35,0.0,0.81208,0.00011,17.39169]
[1779895023810,37.44,75065.51,0.0,0.81142,0.00011,17.42771]
[1779895024817,37.44,75062.55,0.0,0.81109,0.00011,17.44594]
[1779895025824,37.44,75058.67,0.0,0.81066,0.00011,17.46979]
[1779895026831,37.44,75058.95,0.0,0.81069,0.00011,17.46807]
[1779895028845,37.44,75057.94,0.0,0.81057,0.00011,17.47445]
[1779895029852,37.44,75057.62,0.0,0.81053,0.00011,17.4765]
[1779895030859,37.44,75058.11,0.0,0.81059,0.00011,17.47357]
[1779895033880,37.44,75064.51,0.0,0.8113,0.00011,17.43455]
[1779895035898,37.44,75069.75,0.0,0.81189,0.00011,17.40235]
[1779895036904,37.44,75073.77,0.0,0.81233,0.00011,17.37761]
[1779895041939,37.44,75075.53,0.0,0.81253,0.00011,17.36675]
[1779895046974,37.44,75078.35,0.0,0.81285,0.00011,17.34938]
[1779895049995,37.44,75071.04,0.0,0.81203,0.00011,17.39431]
[1779895052013,37.44,75067.75,0.0,0.8117,0.00011,17.41046]
[1779895053376,37.44,75067.75,0.0,0.8117,0.00011,17.41046]
[1779895053430,37.44,75067.75,0.0,0.8117,0.00011,17.41046]
[1779895053396,37.44,75071.72,0.0,0.81214,0.00011,17.38595]
[1779895054027,37.44,75075.4,0.0,0.81255,0.00011,17.36333]
[1779895055486,37.44,75075.4,0.0,0.81255,0.00011,17.36333]
[1779895056041,37.44,75073.24,0.0,0.81231,0.00011,17.37656]
[1779895059498,37.44,75072.82,0.0,0.81227,0.00011,17.37905]
[1779895060069,37.44,75071.99,0.0,0.81218,0.00011,17.38406]
[1779895062085,37.44,75073.28,0.0,0.81232,0.00011,17.37602]
[1779895063091,37.44,75071.92,0.0,0.81217,0.00011,17.38433]
[1779895067445,37.44,75071.74,0.0,0.81215,0.00011,17.38527]
[1779895067458,37.44,75071.74,0.0,0.81215,0.00011,17.38527]
[1779895067470,37.44,75071.74,0.0,0.81215,0.00011,17.38527]
[1779895067119,37.44,75070.87,0.0,0.81206,0.00011,17.39055]
[1779895068126,37.44,75069.14,0.0,0.81187,0.00011,17.40111]
[1779895070140,37.44,75066.45,0.0,0.81157,0.00011,17.41747]
[1779895073435,37.44,75066.9,0.0,0.81162,0.00011,17.41451]
[1779895073471,37.44,75066.9,0.0,0.81162,0.00011,17.41451]
[1779895073487,37.44,75066.9,0.0,0.81162,0.00011,17.41451]
[1779895073439,37.44,75066.28,0.0,0.81156,0.00011,17.41811]
[1779895074882,37.44,75066.01,0.0,0.81153,0.00011,17.41976]
[1779895074967,37.44,75066.01,0.0,0.81153,0.00011,17.41976]
[1779895075175,37.44,75065.56,0.0,0.81148,0.00011,17.42242]
[1779895076182,37.44,75067.07,0.0,0.81165,0.00011,17.41304]
[1779895077188,37.44,75063.14,0.0,0.81121,0.00011,17.43706]
[1779895078693,37.44,75063.24,0.0,0.81122,0.00011,17.43635]
[1779895078701,37.44,75063.24,0.0,0.81122,0.00011,17.43635]
[1779895078719,37.44,75063.24,0.0,0.81122,0.00011,17.43635]
[1779895079203,37.43,75063.51,0.0,0.81126,0.00011,17.43456]
[1779895084239,37.43,75067.05,0.0,0.81166,0.00011,17.4122]
[1779895085247,37.43,75072.56,0.0,0.81228,0.00011,17.37822]
[1779895087261,37.43,75071.46,0.0,0.81216,0.00011,17.38483]
[1779895089275,37.43,75072.46,0.0,0.81227,0.00011,17.37857]
[1779895089814,37.43,75072.46,0.0,0.81227,0.00011,17.37857]
[1779895089832,37.43,75072.46,0.0,0.81227,0.00011,17.37857]
[1779895089967,37.43,75072.46,0.0,0.81227,0.00011,17.37857]
[1779895090282,37.43,75071.24,0.0,0.81214,0.00011,17.38601]
[1779895091289,37.43,75069.93,0.0,0.81199,0.00011,17.394]
[1779895094310,37.43,75067.9,0.0,0.81177,0.00011,17.40627]
[1779895094992,37.43,75067.9,0.0,0.81177,0.00011,17.40627]
[1779895095075,37.43,75067.9,0.0,0.81177,0.00011,17.40627]
[1779895095219,37.43,75067.9,0.0,0.81177,0.00011,17.40627]
[1779895095317,37.43,75064.56,0.0,0.8114,0.00011,17.42673]
[1779895096324,37.43,75062.74,0.0,0.81119,0.00011,17.43783]
[1779895097331,37.43,75061.16,0.0,0.81102,0.00011,17.44743]
[1779895098337,37.43,75059.65,0.0,0.81085,0.00011,17.45673]
[1779895101359,37.43,75068.4,0.0,0.81183,0.00011,17.40301]
[1779895102375,37.43,75071.15,0.0,0.81214,0.00011,17.386]
[1779895102937,37.43,75071.15,0.0,0.81214,0.00011,17.386]
[1779895102943,37.43,75071.15,0.0,0.81214,0.00011,17.386]
[1779895102970,37.43,75071.15,0.0,0.81214,0.00011,17.386]
[1779895103384,37.43,75069.83,0.0,0.81199,0.00011,17.39406]
[1779895105398,37.43,75073.01,0.0,0.81235,0.00011,17.37444]
[1779895106404,37.43,75077.0,0.0,0.81279,0.00011,17.34986]
[1779895107412,37.43,75078.33,0.0,0.81294,0.00011,17.3417]
[1779895108365,37.43,75078.33,0.0,0.81294,0.00011,17.3417]
[1779895108416,37.43,75078.33,0.0,0.81294,0.00011,17.3417]
[1779895108468,37.43,75078.33,0.0,0.81294,0.00011,17.3417]
[1779895108419,37.43,75078.9,0.0,0.813,0.00011,17.33823]
[1779895113454,37.43,75077.44,0.0,0.81287,0.00011,17.34344]
[1779895114462,37.43,75073.54,0.0,0.81243,0.00011,17.36745]
[1779895116476,37.43,75076.75,0.0,0.81279,0.00011,17.34769]
[1779895117472,37.43,75076.75,0.0,0.81279,0.00011,17.34769]
[1779895117524,37.43,75076.75,0.0,0.81279,0.00011,17.34769]
[1779895117573,37.43,75078.35,0.0,0.81297,0.00011,17.33788]
[1779895117720,37.43,75078.35,0.0,0.81297,0.00011,17.33788]
[1779895118490,37.43,75079.14,0.0,0.81306,0.00011,17.33305]
[1779895120504,37.43,75083.9,0.0,0.81358,0.00011,17.30386]
[1779895121511,37.43,75086.64,0.0,0.81389,0.00011,17.28707]
[1779895122518,37.43,75088.27,0.0,0.81406,0.00011,17.27714]
[1779895123516,37.43,75088.27,0.0,0.81406,0.00011,17.27714]
[1779895123525,37.43,75087.76,0.0,0.81401,0.00011,17.2804]
[1779895123615,37.43,75087.76,0.0,0.81401,0.00011,17.2804]
[1779895123666,37.43,75087.76,0.0,0.81401,0.00011,17.2804]
[1779895124533,37.43,75087.89,0.0,0.81402,0.00011,17.27971]
[1779895126546,37.43,75096.11,0.0,0.81493,0.00011,17.22913]
[1779895128595,37.43,75099.06,0.0,0.81525,0.00011,17.21091]
[1779895129571,37.43,75101.11,0.0,0.81548,0.00011,17.19826]
[1779895130578,37.43,75106.32,0.0,0.81606,0.00011,17.16604]
[1779895131585,37.43,75113.77,0.0,0.81688,0.00011,17.12001]
[1779895134115,37.43,75113.87,0.0,0.81689,0.00011,17.11924]
[1779895134165,37.43,75113.87,0.0,0.81689,0.00011,17.11924]
[1779895134222,37.43,75113.87,0.0,0.81689,0.00011,17.11924]
[1779895134240,37.43,75113.29,0.0,0.81683,0.00011,17.12283]
[1779895134605,37.43,75106.7,0.0,0.8161,0.00011,17.16352]
[1779895136378,37.43,75106.7,0.0,0.8161,0.00011,17.16352]
[1779895136429,37.43,75106.7,0.0,0.8161,0.00011,17.16352]
[1779895136473,37.43,75106.7,0.0,0.8161,0.00011,17.16352]
[1779895136531,37.43,75104.37,0.0,0.81585,0.00011,17.17778]
[1779895138644,37.43,75107.7,0.0,0.81622,0.00011,17.15709]
[1779895139650,37.43,75111.48,0.0,0.81663,0.00011,17.13371]
[1779895140657,37.43,75116.08,0.0,0.81714,0.00011,17.10529]
[1779895141664,37.43,75117.05,0.0,0.81724,0.00011,17.09932]
[1779895143372,37.43,75117.05,0.0,0.81724,0.00011,17.09932]
[1779895143385,37.43,75117.05,0.0,0.81724,0.00011,17.09932]
[1779895143474,37.43,75117.05,0.0,0.81724,0.00011,17.09932]
[1779895143575,37.43,75117.23,0.0,0.81726,0.00011,17.09828]
[1779895145206,37.43,75115.58,0.0,0.81708,0.00011,17.1085]
[1779895145692,37.43,75116.57,0.0,0.81719,0.00011,17.10241]
[1779895148713,37.43,75111.8,0.0,0.81666,0.00011,17.13196]
[1779895149720,37.43,75109.85,0.0,0.81645,0.00011,17.14399]
[1779895150825,37.43,75109.85,0.0,0.81645,0.00011,17.14399]
[1779895150873,37.43,75109.85,0.0,0.81645,0.00011,17.14399]
[1779895150970,37.43,75109.85,0.0,0.81645,0.00011,17.14399]
[1779895151054,37.43,75107.75,0.0,0.81622,0.00011,17.15693]
[1779895151734,37.43,75111.5,0.0,0.81663,0.00011,17.13374]
[1779895153749,37.43,75112.74,0.0,0.81677,0.00011,17.12605]
[1779895154756,37.43,75114.93,0.0,0.81701,0.00011,17.11251]
[1779895155763,37.43,75112.22,0.0,0.81671,0.00011,17.12925]
[1779895156822,37.43,75112.22,0.0,0.81671,0.00011,17.12925]
[1779895156857,37.43,75112.22,0.0,0.81671,0.00011,17.12925]
[1779895156973,37.43,75112.22,0.0,0.81671,0.00011,17.12925]
[1779895157026,37.43,75111.12,0.0,0.81659,0.00011,17.13602]
[1779895157777,37.43,75109.47,0.0,0.81641,0.00011,17.14618]
[1779895159791,37.43,75110.69,0.0,0.81655,0.00011,17.13857]
[1779895160797,37.43,75109.29,0.0,0.81639,0.00011,17.14718]
[1779895162531,37.43,75109.29,0.0,0.81639,0.00011,17.14718]
[1779895162587,37.43,75109.29,0.0,0.81639,0.00011,17.14718]
[1779895162603,37.43,75108.07,0.0,0.81626,0.00011,17.15462]
[1779895162721,37.43,75108.07,0.0,0.81626,0.00011,17.15462]
[1779895162789,37.43,75108.07,0.0,0.81626,0.00011,17.15462]
[1779895162973,37.43,75108.07,0.0,0.81626,0.00011,17.15462]
[1779895163065,37.43,75102.44,0.0,0.81564,0.00011,17.18935]
[1779895164560,37.43,75100.87,0.0,0.81547,0.00011,17.19882]
[1779895165837,37.43,75098.8,0.0,0.81524,0.00011,17.21147]
[1779895166844,37.43,75096.15,0.0,0.81495,0.00011,17.22767]
[1779895167851,37.43,75094.15,0.0,0.81473,0.00011,17.23984]
[1779895168858,37.43,75095.12,0.0,0.81484,0.00011,17.2337]
[1779895170476,37.43,75095.12,0.0,0.81484,0.00011,17.2337]
[1779895170533,37.43,75095.12,0.0,0.81484,0.00011,17.2337]
[1779895170568,37.43,75093.86,0.0,0.81471,0.00011,17.24114]
[1779895170719,37.43,75093.86,0.0,0.81471,0.00011,17.24114]
[1779895171882,37.43,75088.57,0.0,0.81416,0.00011,17.26978]
[1779895172888,37.43,75084.89,0.0,0.81375,0.00011,17.29239]
[1779895173895,37.43,75083.28,0.0,0.81357,0.00011,17.30238]
[1779895175909,37.43,75088.1,0.0,0.8141,0.00011,17.27283]
[1779895176916,37.43,75095.05,0.0,0.81487,0.00011,17.2301]
[1779895177923,37.43,75093.13,0.0,0.81465,0.00011,17.24207]
[1779895179019,37.43,75093.13,0.0,0.81465,0.00011,17.24207]
[1779895179057,37.43,75093.13,0.0,0.81465,0.00011,17.24207]
[1779895179219,37.43,75093.13,0.0,0.81465,0.00011,17.24207]
[1779895179225,37.43,75092.19,0.0,0.81455,0.00011,17.24798]
[1779895179937,37.43,75087.61,0.0,0.81404,0.00011,17.27633]
[1779895180943,37.43,75085.45,0.0,0.8138,0.00011,17.28973]
[1779895182800,37.43,75084.52,0.0,0.81369,0.00011,17.29554]
[1779895182970,37.43,75084.52,0.0,0.81369,0.00011,17.29554]
[1779895183069,37.43,75084.26,0.0,0.81366,0.00011,17.29722]
[1779895185979,37.43,75085.81,0.0,0.81383,0.00011,17.2879]
[1779895190008,37.43,75084.6,0.0,0.81369,0.00011,17.29571]
[1779895190741,37.43,75084.6,0.0,0.81369,0.00011,17.29571]
[1779895190792,37.43,75084.6,0.0,0.81369,0.00011,17.29571]
[1779895190969,37.43,75084.6,0.0,0.81369,0.00011,17.29571]
[1779895191014,37.43,75085.57,0.0,0.8138,0.00011,17.28982]
[1779895194192,37.43,75085.41,0.0,0.81377,0.00011,17.29098]
[1779895194221,37.43,75085.41,0.0,0.81377,0.00011,17.29098]
[1779895194286,37.43,75085.41,0.0,0.81377,0.00011,17.29098]
[1779895194499,37.43,75083.56,0.0,0.81357,0.00011,17.30254]
[1779895194986,37.43,75083.56,0.0,0.81357,0.00011,17.30254]
[1779895195222,37.43,75083.56,0.0,0.81357,0.00011,17.30254]
[1779895195320,37.43,75085.03,0.0,0.81373,0.00011,17.29349]
[1779895197061,37.43,75087.39,0.0,0.81399,0.00011,17.27915]
[1779895198171,37.43,75087.39,0.0,0.81399,0.00011,17.27915]
[1779895198186,37.43,75087.39,0.0,0.81399,0.00011,17.27915]
[1779895198218,37.43,75087.39,0.0,0.81399,0.00011,17.27915]
[1779895198318,37.43,75091.19,0.0,0.81441,0.00011,17.25586]
[1779895200094,37.43,75095.71,0.0,0.8149,0.00011,17.22815]
[1779895201101,37.43,75097.86,0.0,0.81514,0.00011,17.21492]
[1779895203036,37.43,75097.05,0.0,0.81505,0.00011,17.21996]
[1779895203057,37.43,75097.05,0.0,0.81505,0.00011,17.21996]
[1779895203219,37.43,75097.05,0.0,0.81505,0.00011,17.21996]
[1779895203317,37.43,75100.22,0.0,0.8154,0.00011,17.20045]
[1779895204126,37.43,75102.12,0.0,0.81561,0.00011,17.18895]
[1779895206140,37.44,75109.33,0.0,0.81639,0.00011,17.14493]
[1779895207146,37.44,75116.61,0.0,0.81719,0.00011,17.09996]
[1779895208154,37.44,75119.39,0.0,0.8175,0.00011,17.08282]
[1779895209161,37.44,75120.25,0.0,0.81759,0.00011,17.07757]
[1779895210168,37.44,75122.58,0.0,0.81784,0.00011,17.06324]
[1779895212078,37.44,75122.11,0.0,0.81779,0.00011,17.06623]
[1779895212128,37.44,75122.11,0.0,0.81779,0.00011,17.06623]
[1779895212222,37.44,75122.11,0.0,0.81779,0.00011,17.06623]
[1779895212229,37.44,75122.34,0.0,0.81782,0.00011,17.06489]
[1779895214197,37.44,75126.69,0.0,0.81829,0.00011,17.03819]
[1779895215206,37.44,75132.64,0.0,0.81894,0.00011,17.00136]
[1779895217221,37.44,75133.13,0.0,0.81899,0.00011,16.99835]
[1779895218227,37.44,75142.01,0.0,0.81996,0.00011,16.94341]
[1779895219234,37.44,75154.79,0.0,0.82134,0.00011,16.86418]
[1779895220248,37.44,75158.19,0.0,0.82171,0.00011,16.8433]
[1779895221254,37.44,75154.21,0.0,0.82127,0.00011,16.86803]
[1779895222262,37.44,75150.77,0.0,0.8209,0.00011,16.88953]
[1779895223269,37.44,75154.16,0.0,0.82127,0.00011,16.86853]
[1779895225821,37.44,75155.66,0.0,0.82143,0.00011,16.8593]
[1779895226599,37.44,75155.66,0.0,0.82143,0.00011,16.8593]
[1779895226680,37.44,75156.51,0.0,0.82152,0.00011,16.85413]
[1779895227311,37.44,75161.84,0.0,0.82209,0.00011,16.82109]
[1779895228309,37.44,75163.35,0.0,0.82225,0.00011,16.8118]
[1779895229317,37.44,75161.65,0.0,0.82207,0.00011,16.82245]
[1779895230324,37.44,75159.73,0.0,0.82186,0.00011,16.83445]
[1779895231654,37.44,75158.84,0.0,0.82179,0.00011,16.83617]
[1779895232456,37.44,75158.84,0.0,0.82179,0.00011,16.83617]
[1779895232467,37.44,75158.84,0.0,0.82179,0.00011,16.83617]
[1779895232558,37.44,75158.33,0.0,0.82174,0.00011,16.83941]
[1779895233346,37.44,75159.48,0.0,0.82186,0.00011,16.83229]
[1779895234058,37.44,75159.48,0.0,0.82186,0.00011,16.83229]
[1779895234353,37.44,75162.61,0.0,0.8222,0.00011,16.81295]
[1779895235468,37.44,75162.61,0.0,0.8222,0.00011,16.81295]
[1779895235569,37.44,75161.07,0.0,0.82203,0.00011,16.8227]
[1779895236366,37.44,75158.61,0.0,0.82176,0.00011,16.83795]
[1779895237373,37.44,75155.79,0.0,0.82145,0.00011,16.85552]
[1779895238380,37.44,75154.82,0.0,0.82135,0.00011,16.8616]
[1779895241401,37.44,75150.82,0.0,0.82091,0.00011,16.88651]
[1779895242408,37.44,75143.51,0.0,0.82012,0.00011,16.93181]
[1779895244426,37.44,75142.3,0.0,0.81999,0.00011,16.9393]
[1779895245409,37.44,75142.3,0.0,0.81999,0.00011,16.9393]
[1779895245469,37.44,75142.3,0.0,0.81999,0.00011,16.9393]
[1779895245560,37.44,75143.42,0.0,0.82011,0.00011,16.93229]
[1779895246296,37.44,75143.42,0.0,0.82011,0.00011,16.93229]
[1779895246440,37.44,75144.87,0.0,0.82027,0.00011,16.92331]
[1779895247473,37.44,75144.87,0.0,0.82027,0.00011,16.92331]
[1779895247712,37.44,75144.87,0.0,0.82027,0.00011,16.92331]
[1779895247508,37.44,75144.03,0.0,0.82018,0.00011,16.92848]
[1779895248454,37.44,75150.52,0.0,0.82088,0.00011,16.88826]
[1779895249461,37.44,75156.06,0.0,0.82148,0.00011,16.85388]
[1779895251476,37.44,75156.16,0.0,0.82149,0.00011,16.8533]
[1779895252483,37.44,75157.21,0.0,0.82161,0.00011,16.84683]
[1779895253441,37.44,75157.21,0.0,0.82161,0.00011,16.84683]
[1779895253446,37.44,75157.21,0.0,0.82161,0.00011,16.84683]
[1779895253478,37.44,75157.21,0.0,0.82161,0.00011,16.84683]
[1779895253490,37.44,75156.97,0.0,0.82158,0.00011,16.84836]
[1779895254499,37.44,75157.97,0.0,0.82169,0.00011,16.84221]
[1779895255507,37.44,75165.28,0.0,0.82247,0.00011,16.79693]
[1779895256516,37.44,75182.05,0.0,0.82427,0.00011,16.69274]
[1779895257149,37.44,75182.05,0.0,0.82427,0.00011,16.69274]
[1779895257523,37.44,75187.73,0.0,0.82488,0.00011,16.6574]
[1779895258908,37.44,75187.73,0.0,0.82488,0.00011,16.6574]
[1779895259537,37.44,75184.58,0.0,0.82454,0.00011,16.67698]
[1779895261553,37.44,75187.76,0.0,0.82488,0.00011,16.65744]
[1779895263566,37.44,75197.69,0.0,0.82594,0.00011,16.59559]
[1779895264576,37.44,75201.16,0.0,0.82631,0.00011,16.57386]
[1779895265583,37.44,75206.26,0.0,0.82685,0.00011,16.54212]
[1779895267597,37.44,75209.57,0.0,0.82719,0.00011,16.52212]
[1779895269611,37.44,75212.89,0.0,0.82754,0.00011,16.50155]
[1779895271555,37.44,75215.59,0.0,0.82781,0.00011,16.48548]
[1779895272650,37.45,75225.5,0.0,0.82884,0.00011,16.42472]
[1779895273234,37.45,75225.5,0.0,0.82884,0.00011,16.42472]
[1779895273657,37.45,75231.4,0.0,0.82946,0.0001,16.38791]
[1779895273836,37.45,75231.4,0.0,0.82946,0.0001,16.38791]
[1779895274663,37.45,75231.88,0.0,0.82952,0.0001,16.38454]
[1779895276678,37.45,75236.15,0.0,0.82997,0.0001,16.35789]
[1779895277094,37.45,75236.15,0.0,0.82997,0.0001,16.35789]
[1779895278692,37.45,75231.92,0.0,0.82952,0.0001,16.38427]
[1779895280706,37.45,75239.01,0.0,0.83025,0.0001,16.34067]
[1779895281165,37.45,75239.01,0.0,0.83025,0.0001,16.34067]
[1779895281217,37.45,75239.01,0.0,0.83025,0.0001,16.34067]
[1779895281646,37.45,75239.01,0.0,0.83025,0.0001,16.34067]
[1779895281714,37.45,75240.69,0.0,0.83041,0.0001,16.33146]
[1779895282724,37.45,75232.94,0.0,0.82958,0.0001,16.38108]
[1779895283730,37.46,75229.01,0.0,0.82916,0.0001,16.40621]
[1779895284739,37.46,75223.38,0.0,0.82856,0.00011,16.44159]
[1779895285744,37.46,75219.33,0.0,0.82812,0.00011,16.46742]
[1779895286751,37.46,75212.74,0.0,0.82743,0.00011,16.50844]
[1779895287758,37.46,75210.15,0.0,0.82715,0.00011,16.52469]
[1779895289772,37.46,75208.11,0.0,0.82693,0.00011,16.5376]
[1779895291622,37.46,75208.11,0.0,0.82693,0.00011,16.5376]
[1779895291664,37.46,75208.94,0.0,0.82705,0.00011,16.52858]
[1779895292233,37.46,75205.0,0.0,0.82663,0.00011,16.55317]
[1779895293085,37.46,75189.63,0.0,0.825,0.00011,16.64867]
[1779895293809,37.46,75178.02,0.0,0.82376,0.00011,16.72074]
[1779895294818,37.46,75169.32,0.0,0.82282,0.00011,16.7748]
[1779895296743,37.46,75167.27,0.0,0.8226,0.00011,16.78756]
[1779895297837,37.46,75178.29,0.0,0.82378,0.00011,16.71931]
[1779895298844,37.46,75180.19,0.0,0.82398,0.00011,16.70771]
[1779895300466,37.46,75180.19,0.0,0.82398,0.00011,16.70771]
[1779895300518,37.46,75180.19,0.0,0.82398,0.00011,16.70771]
[1779895300577,37.46,75180.96,0.0,0.82406,0.00011,16.70334]
[1779895300858,37.46,75182.36,0.0,0.82421,0.00011,16.69465]
[1779895302872,37.46,75183.67,0.0,0.82434,0.00011,16.68695]
[1779895305379,37.46,75186.12,0.0,0.8246,0.00011,16.67207]
[1779895305894,37.46,75176.51,0.0,0.82357,0.00011,16.7317]
[1779895306901,37.46,75171.92,0.0,0.82308,0.00011,16.76014]
[1779895309922,37.46,75170.3,0.0,0.82291,0.00011,16.77]
[1779895311671,37.46,75168.15,0.0,0.82267,0.00011,16.78351]
[1779895312272,37.46,75168.15,0.0,0.82267,0.00011,16.78351]
[1779895312346,37.46,75160.62,0.0,0.82186,0.00011,16.83019]
[1779895313950,37.46,75162.38,0.0,0.82205,0.00011,16.81931]
[1779895314957,37.46,75160.63,0.0,0.82186,0.00011,16.83019]
[1779895315966,37.46,75154.37,0.0,0.82119,0.00011,16.86898]
[1779895316974,37.46,75150.13,0.0,0.82073,0.00011,16.89521]
[1779895319530,37.46,75147.1,0.0,0.8204,0.00011,16.91376]
[1779895319995,37.46,75141.5,0.0,0.8198,0.00011,16.9484]
[1779895321002,37.46,75138.61,0.0,0.81948,0.00011,16.96614]
[1779895322009,37.46,75132.92,0.0,0.81887,0.00011,17.00117]
[1779895323016,37.46,75139.63,0.0,0.8196,0.00011,16.95949]
[1779895324041,37.46,75144.85,0.0,0.82017,0.00011,16.92718]
[1779895325012,37.46,75144.85,0.0,0.82017,0.00011,16.92718]
[1779895325047,37.46,75149.76,0.0,0.8207,0.00011,16.89681]
[1779895327062,37.46,75158.52,0.0,0.82165,0.00011,16.84258]
[1779895328069,37.46,75160.15,0.0,0.82182,0.00011,16.83249]
[1779895332097,37.46,75168.48,0.0,0.82272,0.00011,16.78096]
[1779895333575,37.46,75168.48,0.0,0.82272,0.00011,16.78096]
[1779895333676,37.46,75172.88,0.0,0.82319,0.00011,16.75371]
[1779895336125,37.46,75174.6,0.0,0.82337,0.00011,16.74296]
[1779895339146,37.46,75178.0,0.0,0.82374,0.00011,16.72175]
[1779895340153,37.46,75180.77,0.0,0.82404,0.00011,16.70453]
[1779895343174,37.46,75188.73,0.0,0.82489,0.00011,16.65514]
[1779895344181,37.46,75193.6,0.0,0.82541,0.00011,16.62491]
[1779895346195,37.46,75185.83,0.0,0.82457,0.00011,16.67334]
[1779895347202,37.46,75175.3,0.0,0.82345,0.00011,16.73878]
[1779895348209,37.46,75173.39,0.0,0.82324,0.00011,16.75068]
[1779895349216,37.46,75173.54,0.0,0.82326,0.00011,16.74971]
[1779895352249,37.46,75198.49,0.0,0.82595,0.00011,16.59072]
[1779895353286,37.46,75198.49,0.0,0.82595,0.00011,16.59072]
[1779895353687,37.46,75198.49,0.0,0.82595,0.00011,16.59072]
[1779895353745,37.46,75220.54,0.0,0.82829,0.00011,16.45339]
[1779895354556,37.46,75220.54,0.0,0.82829,0.00011,16.45339]
[1779895354633,37.46,75210.13,0.0,0.82719,0.00011,16.51814]
[1779895355835,37.46,75210.13,0.0,0.82719,0.00011,16.51814]
[1779895355920,37.46,75205.88,0.0,0.82674,0.00011,16.54444]
[1779895356271,37.46,75201.09,0.0,0.82623,0.00011,16.57422]
[1779895357279,37.46,75188.01,0.0,0.82485,0.00011,16.65534]
[1779895357984,37.46,75188.01,0.0,0.82485,0.00011,16.65534]
[1779895358286,37.46,75179.49,0.0,0.82394,0.00011,16.70822]
[1779895359293,37.46,75177.19,0.0,0.82369,0.00011,16.72256]
[1779895360300,37.46,75170.14,0.0,0.82293,0.00011,16.76629]
[1779895361307,37.46,75165.18,0.0,0.8224,0.00011,16.79702]
[1779895363321,37.46,75164.14,0.0,0.82229,0.00011,16.80318]
[1779895368775,37.46,75162.5,0.0,0.82212,0.00011,16.81284]
[1779895371377,37.46,75158.0,0.0,0.82164,0.00011,16.84063]
[1779895372384,37.46,75149.89,0.0,0.82076,0.00011,16.89102]
[1779895377419,37.46,75143.15,0.0,0.82001,0.00011,16.93407]
[1779895380661,37.46,75141.25,0.0,0.81979,0.00011,16.94622]
[1779895380675,37.46,75141.25,0.0,0.81979,0.00011,16.94622]
[1779895380719,37.46,75141.25,0.0,0.81979,0.00011,16.94622]
[1779895381199,37.46,75141.01,0.0,0.81977,0.00011,16.9479]
[1779895381218,37.46,75141.01,0.0,0.81977,0.00011,16.9479]
[1779895381274,37.46,75141.01,0.0,0.81977,0.00011,16.9479]
[1779895381701,37.46,75141.01,0.0,0.81977,0.00011,16.9479]
[1779895381737,37.46,75141.01,0.0,0.81977,0.00011,16.9479]
[1779895381760,37.47,75139.88,0.0,0.81964,0.00011,16.95507]
[1779895382454,37.47,75135.38,0.0,0.81915,0.00011,16.98307]
[1779895383461,37.47,75130.19,0.0,0.81858,0.00011,17.01528]
[1779895388496,37.47,75127.67,0.0,0.81828,0.00011,17.03203]
[1779895391517,37.47,75121.44,0.0,0.8176,0.00011,17.07076]
[1779895396556,37.47,75126.43,0.0,0.81814,0.00011,17.04044]
[1779895398577,37.47,75133.48,0.0,0.8189,0.00011,16.99709]
[1779895400068,37.47,75134.92,0.0,0.81906,0.00011,16.98833]
[1779895400092,37.47,75134.92,0.0,0.81906,0.00011,16.98833]
[1779895400223,37.47,75134.92,0.0,0.81906,0.00011,16.98833]
[1779895400570,37.47,75134.92,0.0,0.81906,0.00011,16.98833]
[1779895400702,37.47,75134.92,0.0,0.81906,0.00011,16.98833]
[1779895400723,37.47,75134.92,0.0,0.81906,0.00011,16.98833]
[1779895400730,37.47,75134.84,0.0,0.81904,0.00011,16.98898]
[1779895406633,37.48,75137.4,0.0,0.81931,0.00011,16.97409]
[1779895408648,37.48,75143.53,0.0,0.81997,0.00011,16.93657]
[1779895411168,37.48,75145.44,0.0,0.82017,0.00011,16.92507]
[1779895411217,37.48,75145.44,0.0,0.82017,0.00011,16.92507]
[1779895411380,37.48,75145.44,0.0,0.82017,0.00011,16.92507]
[1779895411416,37.48,75145.44,0.0,0.82017,0.00011,16.92507]
[1779895411467,37.48,75145.44,0.0,0.82017,0.00011,16.92507]
[1779895411669,37.48,75145.97,0.0,0.82025,0.00011,16.91793]
[1779895412676,37.48,75141.3,0.0,0.81974,0.00011,16.94706]
[1779895415456,37.48,75138.63,0.0,0.81945,0.00011,16.96398]
[1779895415466,37.48,75138.63,0.0,0.81945,0.00011,16.96398]
[1779895415508,37.48,75138.63,0.0,0.81945,0.00011,16.96398]
[1779895415563,37.48,75138.63,0.0,0.81945,0.00011,16.96398]
[1779895415718,37.48,75138.63,0.0,0.81945,0.00011,16.96398]
[1779895421739,37.48,75140.69,0.0,0.81965,0.00011,16.95253]
[1779895422220,37.48,75140.69,0.0,0.81965,0.00011,16.95253]
[1779895422284,37.48,75140.69,0.0,0.81965,0.00011,16.95253]
[1779895422468,37.48,75140.69,0.0,0.81965,0.00011,16.95253]
[1779895422753,37.48,75140.69,0.0,0.81965,0.00011,16.95253]
[1779895422805,37.48,75140.69,0.0,0.81965,0.00011,16.95253]
[1779895422968,37.48,75140.69,0.0,0.81965,0.00011,16.95253]
[1779895422819,37.48,75141.89,0.0,0.81978,0.00011,16.9453]
[1779895428788,37.49,75144.55,0.0,0.82005,0.00011,16.92977]
[1779895430764,37.49,75146.85,0.0,0.8203,0.00011,16.91561]
[1779895430819,37.49,75146.85,0.0,0.8203,0.00011,16.91561]
[1779895430968,37.49,75146.85,0.0,0.8203,0.00011,16.91561]
[1779895431066,37.49,75147.02,0.0,0.82032,0.00011,16.91453]
[1779895431076,37.49,75147.02,0.0,0.82032,0.00011,16.91453]
[1779895431216,37.49,75147.02,0.0,0.82032,0.00011,16.91453]
[1779895431815,37.49,75147.06,0.0,0.82032,0.00011,16.91426]
[1779895433828,37.49,75140.87,0.0,0.81965,0.00011,16.95272]
[1779895438863,37.49,75139.74,0.0,0.81952,0.00011,16.95998]
[1779895441884,37.49,75148.8,0.0,0.8205,0.00011,16.90403]
[1779895443243,37.49,75151.73,0.0,0.82082,0.00011,16.8859]
[1779895443295,37.49,75151.73,0.0,0.82082,0.00011,16.8859]
[1779895443469,37.49,75151.73,0.0,0.82082,0.00011,16.8859]
[1779895443536,37.49,75151.73,0.0,0.82082,0.00011,16.8859]
[1779895443573,37.49,75151.73,0.0,0.82082,0.00011,16.8859]
[1779895443720,37.49,75151.73,0.0,0.82082,0.00011,16.8859]
[1779895443898,37.49,75152.58,0.0,0.82091,0.00011,16.88082]
[1779895446919,37.49,75158.01,0.0,0.82149,0.00011,16.84737]
[1779895451954,37.49,75159.64,0.0,0.82166,0.00011,16.8377]
[1779895453947,37.49,75159.85,0.0,0.82168,0.00011,16.83648]
[1779895453973,37.49,75159.85,0.0,0.82168,0.00011,16.83648]
[1779895454013,37.49,75159.85,0.0,0.82168,0.00011,16.83648]
[1779895454240,37.49,75160.86,0.0,0.82179,0.00011,16.83029]
[1779895454518,37.49,75160.86,0.0,0.82179,0.00011,16.83029]
[1779895454975,37.49,75168.77,0.0,0.82264,0.00011,16.78137]
[1779895456989,37.49,75163.91,0.0,0.82211,0.00011,16.81173]
[1779895458517,37.49,75162.8,0.0,0.82199,0.00011,16.81868]
[1779895458606,37.49,75162.8,0.0,0.82199,0.00011,16.81868]
[1779895458677,37.49,75162.8,0.0,0.82199,0.00011,16.81868]
[1779895458729,37.49,75162.8,0.0,0.82199,0.00011,16.81868]
[1779895458735,37.49,75162.8,0.0,0.82199,0.00011,16.81868]
[1779895458975,37.49,75162.8,0.0,0.82199,0.00011,16.81868]
[1779895459003,37.49,75166.39,0.0,0.82238,0.00011,16.79653]
[1779895464047,37.49,75167.93,0.0,0.82253,0.00011,16.78758]
[1779895469083,37.49,75170.84,0.0,0.82283,0.00011,16.77021]
[1779895470346,37.49,75170.86,0.0,0.82283,0.00011,16.77023]
[1779895470395,37.49,75170.86,0.0,0.82283,0.00011,16.77023]
[1779895470472,37.49,75170.86,0.0,0.82283,0.00011,16.77023]
[1779895471450,37.5,75170.67,0.0,0.82284,0.00011,16.7676]
[1779895471467,37.5,75170.67,0.0,0.82284,0.00011,16.7676]
[1779895471502,37.5,75170.67,0.0,0.82284,0.00011,16.7676]
[1779895471551,37.5,75170.67,0.0,0.82284,0.00011,16.76775]
[1779895474363,37.5,75170.52,0.0,0.82282,0.00011,16.76883]
[1779895474477,37.5,75170.52,0.0,0.82282,0.00011,16.76883]
[1779895474532,37.5,75171.01,0.0,0.82287,0.00011,16.7661]
[1779895476621,37.5,75172.4,0.0,0.82302,0.00011,16.75749]
[1779895476657,37.5,75172.4,0.0,0.82302,0.00011,16.75749]
[1779895476728,37.5,75172.4,0.0,0.82302,0.00011,16.75749]
[1779895482051,37.5,75176.76,0.0,0.82347,0.00011,16.73135]
[1779895482103,37.5,75176.76,0.0,0.82347,0.00011,16.73135]
[1779895482060,37.5,75177.86,0.0,0.82358,0.00011,16.72493]
[1779895482217,37.5,75177.86,0.0,0.82358,0.00011,16.72493]
[1779895482319,37.5,75177.61,0.0,0.82355,0.00011,16.72648]
[1779895484188,37.5,75182.87,0.0,0.82411,0.00011,16.69428]
[1779895485254,37.5,75182.87,0.0,0.82411,0.00011,16.69428]
[1779895485267,37.5,75197.56,0.0,0.82567,0.00011,16.60341]
[1779895486202,37.5,75211.2,0.0,0.82711,0.00011,16.51891]
[1779895487209,37.5,75221.13,0.0,0.82815,0.00011,16.45752]
[1779895488917,37.5,75221.13,0.0,0.82815,0.00011,16.45752]
[1779895489013,37.5,75226.42,0.0,0.8287,0.0001,16.4251]
[1779895494258,37.51,75224.92,0.0,0.82852,0.00011,16.43557]
[1779895499304,37.51,75225.85,0.0,0.8286,0.0001,16.43088]
[1779895500816,37.51,75225.85,0.0,0.8286,0.0001,16.43088]
[1779895500949,37.51,75252.17,0.0,0.83135,0.0001,16.26739]
[1779895501564,37.51,75252.17,0.0,0.83135,0.0001,16.26739]
[1779895501576,37.51,75261.44,0.0,0.8323,0.0001,16.21053]
[1779895502430,37.51,75261.44,0.0,0.8323,0.0001,16.21053]
[1779895502829,37.51,75261.44,0.0,0.8323,0.0001,16.21053]
[1779895502851,37.51,75240.71,0.0,0.83014,0.0001,16.33993]
[1779895504146,37.51,75240.71,0.0,0.83014,0.0001,16.33993]
[1779895503599,37.51,75236.98,0.0,0.82974,0.0001,16.36335]
[1779895506353,37.52,75246.1,0.0,0.83069,0.0001,16.30702]
[1779895507360,37.52,75254.82,0.0,0.83159,0.0001,16.25291]
[1779895509745,37.52,75252.88,0.0,0.83138,0.0001,16.26574]
[1779895511388,37.52,75247.24,0.0,0.83079,0.0001,16.30109]
[1779895512395,37.52,75241.8,0.0,0.83022,0.0001,16.3352]
[1779895514411,37.52,75236.21,0.0,0.82963,0.0001,16.37038]
[1779895517432,37.52,75229.17,0.0,0.82888,0.0001,16.41486]
[1779895518439,37.52,75234.17,0.0,0.8294,0.0001,16.38403]
[1779895520453,37.52,75238.63,0.0,0.82986,0.0001,16.35679]
[1779895525489,37.53,75233.23,0.0,0.82927,0.0001,16.3918]
[1779895530525,37.53,75233.78,0.0,0.8293,0.0001,16.38986]
[1779895535561,37.54,75237.14,0.0,0.82966,0.0001,16.3663]
[1779895540596,37.54,75237.68,0.0,0.8297,0.0001,16.36422]
[1779895544624,37.54,75244.48,0.0,0.83039,0.0001,16.32279]
[1779895545631,37.54,75249.77,0.0,0.83094,0.0001,16.29006]
[1779895547645,37.54,75254.67,0.0,0.83144,0.0001,16.26001]
[1779895552680,37.54,75257.68,0.0,0.83174,0.0001,16.24214]
[1779895555701,37.55,75252.87,0.0,0.83123,0.0001,16.27263]
[1779895556708,37.55,75247.32,0.0,0.83065,0.0001,16.30732]
[1779895558722,37.55,75241.94,0.0,0.83008,0.0001,16.34126]
[1779895563757,37.55,75242.82,0.0,0.83016,0.0001,16.33689]
[1779895567785,37.55,75236.48,0.0,0.82948,0.0001,16.37717]
[1779895568792,37.55,75228.45,0.0,0.82864,0.0001,16.42722]
[1779895569804,37.55,75222.45,0.0,0.82801,0.00011,16.46459]
[1779895570809,37.55,75216.42,0.0,0.82737,0.00011,16.50208]
[1779895573830,37.55,75211.89,0.0,0.82689,0.00011,16.53033]
[1779895575844,37.56,75216.48,0.0,0.82737,0.00011,16.50232]
[1779895580879,37.56,75217.24,0.0,0.82744,0.00011,16.49817]
[1779895585914,37.56,75213.56,0.0,0.82703,0.00011,16.52221]
[1779895590953,37.56,75217.71,0.0,0.82746,0.00011,16.49679]
[1779895592967,37.57,75223.04,0.0,0.82802,0.00011,16.46183]
[1779895593976,37.57,75227.94,0.0,0.82853,0.0001,16.43157]
[1779895598004,37.58,75232.42,0.0,0.82891,0.0001,16.40946]
[1779895601025,37.58,75236.67,0.0,0.82934,0.0001,16.38374]
[1779895604048,37.59,75243.24,0.0,0.83002,0.0001,16.34352]
[1779895609083,37.59,75244.22,0.0,0.83011,0.0001,16.33818]
[1779895614118,37.59,75246.31,0.0,0.83031,0.0001,16.32624]
[1779895614855,37.59,75246.31,0.0,0.83031,0.0001,16.32624]
[1779895614866,37.59,75246.31,0.0,0.83031,0.0001,16.32624]
[1779895614969,37.59,75246.31,0.0,0.83031,0.0001,16.32624]
[1779895615032,37.59,75246.31,0.0,0.83031,0.0001,16.32624]
[1779895615083,37.59,75246.31,0.0,0.83031,0.0001,16.32624]
[1779895615219,37.59,75246.31,0.0,0.83031,0.0001,16.32624]
[1779895615125,37.59,75246.54,0.0,0.83033,0.0001,16.32515]
[1779895618880,37.59,75244.25,0.0,0.83007,0.0001,16.34033]
[1779895618932,37.59,75244.25,0.0,0.83007,0.0001,16.34033]
[1779895618974,37.59,75244.25,0.0,0.83007,0.0001,16.34033]
[1779895619153,37.59,75242.85,0.0,0.82992,0.0001,16.34933]
[1779895622170,37.59,75242.64,0.0,0.8299,0.0001,16.35091]
[1779895622214,37.59,75242.64,0.0,0.8299,0.0001,16.35091]
[1779895622221,37.59,75242.64,0.0,0.8299,0.0001,16.35091]
[1779895624188,37.6,75228.67,0.0,0.82843,0.0001,16.43816]
[1779895624451,37.6,75228.67,0.0,0.82843,0.0001,16.43816]
[1779895625194,37.6,75219.22,0.0,0.82743,0.00011,16.4969]
[1779895626597,37.6,75218.82,0.0,0.82739,0.00011,16.49947]
[1779895626646,37.6,75218.82,0.0,0.82739,0.00011,16.49947]
[1779895626656,37.6,75218.82,0.0,0.82739,0.00011,16.49947]
[1779895626724,37.6,75218.82,0.0,0.82739,0.00011,16.49947]
[1779895627209,37.6,75219.12,0.0,0.82742,0.00011,16.4977]
[1779895629041,37.6,75220.08,0.0,0.82752,0.00011,16.49184]
[1779895629719,37.6,75220.13,0.0,0.82752,0.00011,16.49164]
[1779895635626,37.6,75214.93,0.0,0.82697,0.00011,16.52425]
[1779895635657,37.6,75214.93,0.0,0.82697,0.00011,16.52425]
[1779895635676,37.6,75214.93,0.0,0.82697,0.00011,16.52425]
[1779895635721,37.6,75214.93,0.0,0.82697,0.00011,16.52425]
[1779895636273,37.6,75214.86,0.0,0.82696,0.00011,16.52481]
[1779895640085,37.6,75215.17,0.0,0.82699,0.00011,16.523]
[1779895641720,37.6,75214.27,0.0,0.82689,0.00011,16.52867]
[1779895641821,37.6,75214.63,0.0,0.82693,0.00011,16.52654]
[1779895647352,37.6,75209.91,0.0,0.82643,0.00011,16.556]
[1779895648359,37.6,75201.64,0.0,0.82555,0.00011,16.60723]
[1779895649366,37.6,75190.42,0.0,0.82436,0.00011,16.67675]
[1779895650373,37.6,75190.07,0.0,0.82432,0.00011,16.67895]
[1779895652389,37.6,75186.24,0.0,0.82394,0.00011,16.6989]
[1779895655484,37.6,75189.11,0.0,0.82424,0.00011,16.68152]
[1779895655506,37.6,75189.11,0.0,0.82424,0.00011,16.68152]
[1779895655599,37.6,75189.11,0.0,0.82424,0.00011,16.68152]
[1779895655651,37.6,75189.11,0.0,0.82424,0.00011,16.68152]
[1779895655728,37.6,75189.11,0.0,0.82424,0.00011,16.68152]
[1779895655802,37.6,75189.0,0.0,0.82422,0.00011,16.68259]
[1779895661452,37.61,75189.83,0.0,0.82429,0.00011,16.67847]
[1779895664376,37.61,75188.6,0.0,0.82415,0.00011,16.68648]
[1779895664425,37.61,75188.6,0.0,0.82415,0.00011,16.68648]
[1779895664430,37.61,75188.6,0.0,0.82415,0.00011,16.68648]
[1779895664475,37.61,75188.6,0.0,0.82415,0.00011,16.68648]
[1779895664733,37.61,75188.6,0.0,0.82415,0.00011,16.68648]
[1779895664809,37.61,75185.98,0.0,0.82387,0.00011,16.70304]
[1779895667724,37.61,75184.74,0.0,0.82373,0.00011,16.71087]
[1779895667826,37.61,75185.71,0.0,0.82383,0.00011,16.7052]
[1779895673536,37.61,75187.87,0.0,0.82404,0.00011,16.69276]
[1779895674402,37.61,75187.87,0.0,0.82404,0.00011,16.69276]
[1779895674453,37.61,75187.87,0.0,0.82404,0.00011,16.69276]
[1779895674469,37.61,75187.87,0.0,0.82404,0.00011,16.69276]
[1779895676557,37.61,75183.34,0.0,0.82355,0.00011,16.72131]
[1779895677931,37.61,75183.34,0.0,0.82355,0.00011,16.72131]
[1779895677975,37.61,75183.34,0.0,0.82355,0.00011,16.72131]
[1779895678262,37.61,75183.34,0.0,0.82355,0.00011,16.72131]
[1779895678250,37.61,75183.39,0.0,0.82355,0.00011,16.72134]
[1779895679835,37.61,75182.36,0.0,0.82344,0.00011,16.7277]
[1779895679972,37.61,75182.36,0.0,0.82344,0.00011,16.7277]
[1779895681334,37.62,75179.36,0.0,0.82312,0.00011,16.74653]
[1779895681721,37.62,75179.36,0.0,0.82312,0.00011,16.74653]
[1779895681747,37.62,75174.26,0.0,0.82257,0.00011,16.77827]
[1779895683341,37.62,75177.48,0.0,0.82291,0.00011,16.7584]
[1779895683352,37.62,75177.48,0.0,0.82291,0.00011,16.7584]
[1779895683472,37.62,75177.48,0.0,0.82291,0.00011,16.7584]
[1779895683928,37.62,75177.48,0.0,0.82291,0.00011,16.7584]
[1779895683967,37.62,75177.48,0.0,0.82291,0.00011,16.7584]
[1779895684106,37.62,75181.61,0.0,0.82335,0.00011,16.73307]
[1779895685325,37.62,75181.61,0.0,0.82335,0.00011,16.73307]
[1779895684613,37.62,75176.79,0.0,0.82283,0.00011,16.76283]
[1779895687727,37.62,75176.07,0.0,0.82275,0.00011,16.76751]
[1779895688234,37.62,75176.07,0.0,0.82275,0.00011,16.76751]
[1779895688253,37.62,75176.07,0.0,0.82275,0.00011,16.76751]
[1779895688278,37.62,75177.71,0.0,0.82293,0.00011,16.75758]
[1779895688475,37.62,75177.71,0.0,0.82293,0.00011,16.75758]
[1779895691214,37.62,75178.61,0.0,0.82302,0.00011,16.75214]
[1779895691289,37.62,75178.61,0.0,0.82302,0.00011,16.75214]
[1779895691272,37.62,75189.78,0.0,0.82421,0.00011,16.68321]
[1779895691468,37.62,75189.78,0.0,0.82421,0.00011,16.68321]
[1779895691666,37.62,75197.92,0.0,0.82508,0.00011,16.6329]
[1779895692951,37.62,75197.92,0.0,0.82508,0.00011,16.6329]
[1779895692972,37.62,75208.39,0.0,0.82619,0.00011,16.56811]
[1779895693683,37.62,75220.54,0.0,0.82747,0.00011,16.4929]
[1779895694690,37.62,75222.02,0.0,0.82762,0.00011,16.48376]
[1779895696022,37.62,75222.02,0.0,0.82762,0.00011,16.48376]
[1779895696066,37.62,75221.75,0.0,0.82759,0.00011,16.48568]
[1779895700476,37.62,75222.92,0.0,0.82771,0.00011,16.47871]
[1779895700719,37.62,75222.92,0.0,0.82771,0.00011,16.47871]
[1779895705767,37.62,75222.27,0.0,0.82764,0.00011,16.48284]
[1779895709271,37.62,75219.91,0.0,0.82739,0.00011,16.49757]
[1779895709470,37.62,75218.13,0.0,0.8272,0.00011,16.50868]
[1779895709559,37.62,75218.13,0.0,0.8272,0.00011,16.50868]
[1779895709604,37.62,75218.13,0.0,0.8272,0.00011,16.50868]
[1779895709690,37.62,75218.13,0.0,0.8272,0.00011,16.50868]
[1779895709733,37.62,75218.13,0.0,0.8272,0.00011,16.50868]
[1779895710263,37.62,75218.13,0.0,0.8272,0.00011,16.50868]
[1779895710272,37.62,75215.56,0.0,0.82693,0.00011,16.52466]
[1779895711970,37.62,75215.03,0.0,0.82687,0.00011,16.52799]
[1779895712055,37.62,75215.66,0.0,0.82697,0.00011,16.52018]
[1779895716772,37.62,75216.62,0.0,0.82706,0.00011,16.51447]
[1779895716824,37.62,75216.62,0.0,0.82706,0.00011,16.51447]
[1779895716969,37.62,75216.62,0.0,0.82706,0.00011,16.51447]
[1779895719323,37.62,75216.04,0.0,0.827,0.00011,16.51819]
[1779895719381,37.62,75216.04,0.0,0.827,0.00011,16.51819]
[1779895719476,37.62,75215.31,0.0,0.82692,0.00011,16.52276]
[1779895719702,37.62,75215.31,0.0,0.82692,0.00011,16.52276]
[1779895719865,37.62,75217.05,0.0,0.8271,0.00011,16.51204]
[1779895721685,37.62,75216.82,0.0,0.82708,0.00011,16.51352]
[1779895721690,37.62,75216.82,0.0,0.82708,0.00011,16.51352]
[1779895721717,37.62,75216.82,0.0,0.82708,0.00011,16.51352]
[1779895721973,37.62,75216.82,0.0,0.82708,0.00011,16.51352]
[1779895722069,37.62,75216.69,0.0,0.82706,0.00011,16.51439]
[1779895727619,37.62,75217.42,0.0,0.82714,0.00011,16.51019]
[1779895728095,37.62,75217.42,0.0,0.82714,0.00011,16.51019]
[1779895728177,37.62,75217.42,0.0,0.82714,0.00011,16.51019]
[1779895728221,37.62,75217.42,0.0,0.82714,0.00011,16.51019]
[1779895728250,37.62,75216.89,0.0,0.82708,0.00011,16.51353]
[1779895731949,37.62,75209.97,0.0,0.82635,0.00011,16.55656]
[1779895732821,37.62,75209.97,0.0,0.82635,0.00011,16.55656]
[1779895732856,37.62,75209.97,0.0,0.82635,0.00011,16.55656]
[1779895732976,37.62,75209.97,0.0,0.82635,0.00011,16.55656]
[1779895733022,37.62,75205.03,0.0,0.82582,0.00011,16.58713]
[1779895735978,37.62,75201.91,0.0,0.8255,0.00011,16.6063]
[1779895737170,37.62,75201.91,0.0,0.8255,0.00011,16.6063]
[1779895737211,37.62,75201.91,0.0,0.8255,0.00011,16.6063]
[1779895737271,37.62,75199.77,0.0,0.82527,0.00011,16.61965]
[1779895737982,37.62,75199.77,0.0,0.82527,0.00011,16.61965]
[1779895742020,37.63,75208.31,0.0,0.82616,0.00011,16.56734]
[1779895742978,37.63,75208.31,0.0,0.82616,0.00011,16.56734]
[1779895743219,37.63,75208.31,0.0,0.82616,0.00011,16.56734]
[1779895743257,37.63,75208.31,0.0,0.82616,0.00011,16.56734]
[1779895743302,37.63,75214.75,0.0,0.82684,0.00011,16.52749]
[1779895746048,37.63,75220.27,0.0,0.82742,0.00011,16.49352]
[1779895746494,37.63,75220.27,0.0,0.82742,0.00011,16.49352]
[1779895747975,37.63,75222.35,0.0,0.82764,0.00011,16.48074]
[1779895748062,37.63,75224.45,0.0,0.82786,0.00011,16.46785]
[1779895751083,37.63,75231.04,0.0,0.82854,0.0001,16.42746]
[1779895756118,37.63,75233.5,0.0,0.82878,0.0001,16.41322]
[1779895759470,37.63,75233.45,0.0,0.82877,0.0001,16.41417]
[1779895759519,37.63,75233.45,0.0,0.82877,0.0001,16.41417]
[1779895759717,37.63,75233.45,0.0,0.82877,0.0001,16.41417]
[1779895760148,37.63,75233.71,0.0,0.82879,0.0001,16.41277]
[1779895761155,37.63,75234.8,0.0,0.8289,0.0001,16.40623]
[1779895762162,37.63,75232.67,0.0,0.82867,0.0001,16.41965]
[1779895763169,37.63,75230.32,0.0,0.82842,0.0001,16.43441]
[1779895764176,37.63,75229.62,0.0,0.82835,0.0001,16.43893]
[1779895770218,37.64,75228.65,0.0,0.82823,0.0001,16.44598]
[1779895772232,37.64,75227.84,0.0,0.82817,0.0001,16.44737]
[1779895777267,37.64,75226.93,0.0,0.82806,0.0001,16.45385]
[1779895778274,37.64,75225.85,0.0,0.82794,0.0001,16.4607]
[1779895781295,37.64,75226.63,0.0,0.82802,0.0001,16.45633]
[1779895788344,37.65,75226.7,0.0,0.82801,0.0001,16.45703]
[1779895790358,37.65,75228.44,0.0,0.82818,0.0001,16.44658]
[1779895791365,37.65,75232.33,0.0,0.82859,0.0001,16.42268]
[1779895792372,37.65,75235.07,0.0,0.82887,0.0001,16.40592]
[1779895794388,37.65,75233.05,0.0,0.82865,0.0001,16.41889]
[1779895797409,37.65,75234.18,0.0,0.82876,0.0001,16.41254]
[1779895799423,37.65,75231.76,0.0,0.8285,0.0001,16.42796]
[1779895800444,37.65,75237.84,0.0,0.82913,0.0001,16.39051]
[1779895801439,37.65,75234.06,0.0,0.82873,0.0001,16.41417]
[1779895802447,37.65,75236.34,0.0,0.82897,0.0001,16.40027]
[1779895803454,37.65,75237.93,0.0,0.82913,0.0001,16.39066]
[1779895804461,37.65,75235.91,0.0,0.82892,0.0001,16.40342]
[1779895805468,37.65,75236.99,0.0,0.82902,0.0001,16.39696]
[1779895808490,37.66,75238.38,0.0,0.82916,0.0001,16.38907]
[1779895809497,37.66,75240.49,0.0,0.82937,0.0001,16.37625]
[1779895810504,37.66,75241.54,0.0,0.82948,0.0001,16.37002]
[1779895811511,37.66,75243.02,0.0,0.82963,0.0001,16.36113]
[1779895814532,37.66,75241.24,0.0,0.82943,0.0001,16.37299]
[1779895815539,37.66,75243.89,0.0,0.8297,0.0001,16.35684]
[1779895817428,37.66,75244.49,0.0,0.82975,0.0001,16.35369]
[1779895818070,37.66,75252.16,0.0,0.83055,0.0001,16.30638]
[1779895819320,37.66,75252.16,0.0,0.83055,0.0001,16.30638]
[1779895819346,37.66,75260.13,0.0,0.83137,0.0001,16.25718]
[1779895820574,37.66,75266.7,0.0,0.83205,0.0001,16.21651]
[1779895821581,37.66,75271.3,0.0,0.83252,0.0001,16.1881]
[1779895825609,37.67,75277.52,0.0,0.83315,0.0001,16.15011]
[1779895826616,37.67,75282.72,0.0,0.83368,0.0001,16.11805]
[1779895827532,37.67,75282.72,0.0,0.83368,0.0001,16.11805]
[1779895827758,37.67,75282.72,0.0,0.83368,0.0001,16.11805]
[1779895827852,37.67,75286.86,0.0,0.8341,0.0001,16.09261]
[1779895828630,37.67,75292.37,0.0,0.83467,0.0001,16.05851]
[1779895831429,37.67,75293.33,0.0,0.83476,0.0001,16.05265]
[1779895833784,37.67,75292.74,0.0,0.83473,0.0001,16.05266]
[1779895834674,37.67,75278.2,0.0,0.83324,0.0001,16.14307]
[1779895835681,37.67,75269.13,0.0,0.8323,0.0001,16.19952]
[1779895837695,37.67,75267.1,0.0,0.83208,0.0001,16.21238]
[1779895838702,37.67,75261.14,0.0,0.83147,0.0001,16.24944]
[1779895839718,37.67,75273.1,0.0,0.8327,0.0001,16.17538]
[1779895841389,37.67,75273.1,0.0,0.8327,0.0001,16.17538]
[1779895841425,37.67,75288.12,0.0,0.83423,0.0001,16.08266]
[1779895841729,37.67,75300.47,0.0,0.8355,0.0001,16.00602]
[1779895843671,37.67,75302.15,0.0,0.83566,0.0001,15.99567]
[1779895843743,37.67,75301.41,0.0,0.83559,0.0001,16.00047]
[1779895846764,37.67,75306.46,0.0,0.83609,0.0001,15.96978]
[1779895848779,37.68,75315.98,0.0,0.83705,0.0001,15.91093]
[1779895849786,37.68,75329.25,0.0,0.83839,0.0001,15.82861]
[1779895851801,37.68,75335.3,0.0,0.83899,0.0001,15.79105]
[1779895853292,37.68,75335.3,0.0,0.83899,0.0001,15.79105]
[1779895857274,37.68,75335.44,0.0,0.839,0.0001,15.7906]
[1779895857284,37.68,75335.44,0.0,0.839,0.0001,15.7906]
[1779895857386,37.68,75334.87,0.0,0.83894,0.0001,15.79438]
[1779895857843,37.68,75334.02,0.0,0.83886,0.0001,15.79966]
[1779895858850,37.68,75334.49,0.0,0.8389,0.0001,15.79685]
[1779895859857,37.68,75333.54,0.0,0.8388,0.0001,15.80286]
[1779895860864,37.68,75334.05,0.0,0.83885,0.0001,15.7998]
[1779895861872,37.68,75336.46,0.0,0.83909,0.0001,15.78497]
[1779895862881,37.68,75344.29,0.0,0.83987,0.0001,15.73646]
[1779895864895,37.68,75338.49,0.0,0.83929,0.0001,15.77288]
[1779895867917,37.68,75350.23,0.0,0.84045,0.0001,15.7005]
[1779895869931,37.68,75349.78,0.0,0.8404,0.0001,15.70373]
[1779895871946,37.68,75355.65,0.0,0.84098,0.0001,15.66742]
[1779895873986,37.68,75372.48,0.0,0.84265,0.0001,15.563]
[1779895875876,37.68,75374.77,0.0,0.84287,0.0001,15.5489]
[1779895875982,37.68,75371.31,0.0,0.84253,0.0001,15.57048]
[1779895876988,37.68,75359.96,0.0,0.84141,0.0001,15.64101]
[1779895878016,37.68,75359.96,0.0,0.84141,0.0001,15.64101]
[1779895878038,37.68,75351.62,0.0,0.84057,0.0001,15.69305]
[1779895878650,37.68,75351.62,0.0,0.84057,0.0001,15.69305]
[1779895879033,37.68,75360.21,0.0,0.84143,0.0001,15.63981]
[1779895879635,37.68,75360.21,0.0,0.84143,0.0001,15.63981]
[1779895880022,37.68,75370.15,0.0,0.84241,0.0001,15.5781]
[1779895881020,37.68,75359.17,0.0,0.84132,0.0001,15.64625]
[1779895882027,37.68,75362.52,0.0,0.84165,0.0001,15.62577]
[1779895882956,37.68,75362.52,0.0,0.84165,0.0001,15.62577]
[1779895888073,37.69,75363.53,0.0,0.84173,0.0001,15.62057]
[1779895890724,37.69,75362.8,0.0,0.84166,0.0001,15.62543]
[1779895891094,37.69,75358.36,0.0,0.84124,0.0001,15.64919]
[1779895893120,37.69,75351.09,0.0,0.84052,0.0001,15.69457]
[1779895895135,37.69,75355.5,0.0,0.84095,0.0001,15.66727]
[1779895898156,37.69,75348.95,0.0,0.8403,0.0001,15.70817]
[1779895901177,37.69,75343.92,0.0,0.8398,0.0001,15.73944]
[1779895906212,37.69,75340.56,0.0,0.83946,0.0001,15.76053]
[1779895911246,37.69,75342.57,0.0,0.83965,0.0001,15.74879]
[1779895913058,37.69,75340.33,0.0,0.83942,0.0001,15.76279]
[1779895913110,37.69,75340.33,0.0,0.83942,0.0001,15.76279]
[1779895913219,37.69,75340.33,0.0,0.83942,0.0001,15.76279]
[1779895913261,37.69,75341.69,0.0,0.83955,0.0001,15.75448]
[1779895918296,37.69,75340.82,0.0,0.83946,0.0001,15.76038]
[1779895922290,37.7,75340.71,0.0,0.83944,0.0001,15.76139]
[1779895922343,37.7,75340.71,0.0,0.83944,0.0001,15.76139]
[1779895922467,37.7,75340.71,0.0,0.83944,0.0001,15.76139]
[1779895922568,37.7,75339.81,0.0,0.83935,0.0001,15.76709]
[1779895927404,37.7,75336.2,0.0,0.83898,0.0001,15.78994]
[1779895927456,37.7,75336.2,0.0,0.83898,0.0001,15.78994]
[1779895927471,37.7,75336.2,0.0,0.83898,0.0001,15.78994]
[1779895927506,37.7,75338.28,0.0,0.83919,0.0001,15.7771]
[1779895931387,37.7,75333.8,0.0,0.83874,0.0001,15.80521]
[1779895932394,37.7,75325.69,0.0,0.83792,0.0001,15.8556]
[1779895933401,37.7,75317.49,0.0,0.83709,0.0001,15.90662]
[1779895935419,37.7,75314.96,0.0,0.83683,0.0001,15.92251]
[1779895936426,37.7,75312.33,0.0,0.83656,0.0001,15.93894]
[1779895937433,37.7,75311.16,0.0,0.83644,0.0001,15.94629]
[1779895938440,37.7,75313.25,0.0,0.83665,0.0001,15.93341]
[1779895943475,37.7,75309.16,0.0,0.83623,0.0001,15.95928]
[1779895944482,37.7,75306.97,0.0,0.83601,0.0001,15.97294]
[1779895945489,37.7,75307.73,0.0,0.83608,0.0001,15.96827]
[1779895946496,37.7,75306.42,0.0,0.83595,0.0001,15.97646]
[1779895947503,37.7,75303.69,0.0,0.83567,0.0001,15.99344]
[1779895948510,37.7,75301.16,0.0,0.83541,0.0001,16.00916]
[1779895950524,37.7,75302.49,0.0,0.83555,0.0001,16.00095]
[1779895951531,37.7,75300.72,0.0,0.8354,0.0001,16.00798]
[1779895953285,37.7,75300.91,0.0,0.83542,0.0001,16.00682]
[1779895953337,37.7,75300.91,0.0,0.83542,0.0001,16.00682]
[1779895953468,37.7,75300.91,0.0,0.83542,0.0001,16.00682]
[1779895953545,37.7,75301.37,0.0,0.83546,0.0001,16.00399]
[1779895956101,37.7,75301.27,0.0,0.83545,0.0001,16.00468]
[1779895956218,37.7,75301.27,0.0,0.83545,0.0001,16.00468]
[1779895956566,37.7,75301.35,0.0,0.83546,0.0001,16.00422]
[1779895958580,37.7,75299.0,0.0,0.83522,0.0001,16.01887]
[1779895959587,37.7,75297.59,0.0,0.83508,0.0001,16.02764]
[1779895960594,37.7,75294.12,0.0,0.83472,0.0001,16.04917]
[1779895962480,37.7,75294.3,0.0,0.83474,0.0001,16.04804]
[1779895962531,37.7,75294.3,0.0,0.83474,0.0001,16.04804]
[1779895962581,37.7,75294.3,0.0,0.83474,0.0001,16.04802]
[1779895962719,37.7,75294.3,0.0,0.83474,0.0001,16.04802]
[1779895964622,37.7,75292.15,0.0,0.83452,0.0001,16.06133]
[1779895965629,37.7,75289.87,0.0,0.83429,0.0001,16.07544]
[1779895966636,37.7,75288.31,0.0,0.83413,0.0001,16.08506]
[1779895969445,37.7,75289.11,0.0,0.83421,0.0001,16.07998]
[1779895969467,37.7,75289.11,0.0,0.83421,0.0001,16.07998]
[1779895969480,37.7,75289.11,0.0,0.83421,0.0001,16.07998]
[1779895969657,37.7,75289.46,0.0,0.83425,0.0001,16.07775]
[1779895970664,37.7,75291.21,0.0,0.83443,0.0001,16.06685]
[1779895972678,37.7,75292.53,0.0,0.83457,0.0001,16.05859]
[1779895973616,37.7,75292.53,0.0,0.83457,0.0001,16.05859]
[1779895973685,37.7,75293.97,0.0,0.83471,0.0001,16.04963]
[1779895973728,37.7,75293.97,0.0,0.83471,0.0001,16.04963]
[1779895974691,37.7,75298.43,0.0,0.83517,0.0001,16.02196]
[1779895975699,37.7,75300.18,0.0,0.83535,0.0001,16.01113]
[1779895976706,37.7,75301.16,0.0,0.83545,0.0001,16.00508]
[1779895978165,37.7,75301.4,0.0,0.83547,0.0001,16.00363]
[1779895978201,37.7,75301.4,0.0,0.83547,0.0001,16.00363]
[1779895978218,37.7,75301.4,0.0,0.83547,0.0001,16.00363]
[1779895978720,37.7,75301.54,0.0,0.83548,0.0001,16.0028]
[1779895980734,37.7,75302.72,0.0,0.8356,0.0001,15.99556]
[1779895982748,37.7,75301.22,0.0,0.83545,0.0001,16.00494]
[1779895983755,37.7,75295.77,0.0,0.83489,0.0001,16.03876]
[1779895984762,37.7,75294.71,0.0,0.83479,0.0001,16.04531]
[1779895986354,37.7,75294.71,0.0,0.83479,0.0001,16.04531]
[1779895986405,37.7,75294.71,0.0,0.83479,0.0001,16.04531]
[1779895986470,37.7,75294.71,0.0,0.83479,0.0001,16.04531]
[1779895986493,37.7,75292.87,0.0,0.8346,0.0001,16.05665]
[1779895986776,37.7,75295.4,0.0,0.83486,0.0001,16.04096]
[1779895988790,37.7,75299.87,0.0,0.83531,0.0001,16.0132]
[1779895990804,37.7,75301.25,0.0,0.83545,0.0001,16.00466]
[1779895993331,37.7,75301.12,0.0,0.83544,0.0001,16.00549]
[1779895993385,37.7,75301.12,0.0,0.83544,0.0001,16.00549]
[1779895993470,37.7,75301.12,0.0,0.83544,0.0001,16.00549]
[1779895993568,37.7,75302.63,0.0,0.83559,0.0001,15.99618]
[1779895993825,37.7,75304.01,0.0,0.83573,0.0001,15.98762]
[1779895994832,37.7,75307.27,0.0,0.83606,0.0001,15.96744]
[1779895995839,37.7,75306.23,0.0,0.83596,0.0001,15.97396]
[1779895998860,37.7,75309.94,0.0,0.83633,0.0001,15.95109]
[1779896000617,37.7,75309.94,0.0,0.83633,0.0001,15.95109]
[1779896000668,37.7,75309.94,0.0,0.83633,0.0001,15.95109]
[1779896000722,37.7,75309.94,0.0,0.83633,0.0001,15.95109]
[1779896000718,37.7,75309.34,0.0,0.83627,0.0001,15.95496]
[1779896001881,37.7,75310.43,0.0,0.83638,0.0001,15.94827]
[1779896002888,37.7,75312.67,0.0,0.8366,0.0001,15.93445]
[1779896004911,37.7,75314.72,0.0,0.83681,0.0001,15.92191]
[1779896005919,37.7,75318.31,0.0,0.83717,0.0001,15.89974]
[1779896006925,37.7,75323.01,0.0,0.83764,0.0001,15.87057]
[1779896007931,37.7,75323.01,0.0,0.83764,0.0001,15.87057]
[1779896007940,37.7,75323.01,0.0,0.83764,0.0001,15.87057]
[1779896007971,37.7,75323.01,0.0,0.83764,0.0001,15.87057]
[1779896008040,37.7,75322.95,0.0,0.83764,0.0001,15.87097]
[1779896009360,37.7,75323.68,0.0,0.83771,0.0001,15.86656]
[1779896009946,37.7,75324.4,0.0,0.83778,0.0001,15.86209]
[1779896012967,37.7,75326.25,0.0,0.83799,0.0001,15.84685]
[1779896013994,37.7,75327.98,0.0,0.83817,0.0001,15.83618]
[1779896015001,37.7,75347.61,0.0,0.84013,0.0001,15.71441]
[1779896017017,37.7,75351.26,0.0,0.8405,0.0001,15.69171]
[1779896019034,37.71,75337.46,0.0,0.83912,0.0001,15.77758]
[1779896020045,37.71,75333.91,0.0,0.83876,0.0001,15.79976]
[1779896021049,37.71,75331.72,0.0,0.83854,0.0001,15.81341]
[1779896022057,37.71,75327.57,0.0,0.83812,0.0001,15.83935]
[1779896023064,37.71,75325.81,0.0,0.83794,0.0001,15.85043]
[1779896024676,37.71,75325.81,0.0,0.83794,0.0001,15.85043]
[1779896024710,37.71,75325.81,0.0,0.83794,0.0001,15.85043]
[1779896024724,37.71,75325.81,0.0,0.83794,0.0001,15.85043]
[1779896024071,37.71,75322.99,0.0,0.83765,0.0001,15.86805]
[1779896025078,37.71,75322.67,0.0,0.83762,0.0001,15.87015]
[1779896026085,37.71,75321.67,0.0,0.83751,0.0001,15.87645]
[1779896028099,37.71,75320.19,0.0,0.83736,0.0001,15.88582]
[1779896029106,37.71,75313.77,0.0,0.83671,0.0001,15.92574]
[1779896030113,37.71,75310.9,0.0,0.83642,0.0001,15.9437]
[1779896031120,37.71,75307.11,0.0,0.83603,0.0001,15.96732]
[1779896032127,37.71,75305.31,0.0,0.83585,0.0001,15.97857]
[1779896033134,37.71,75302.51,0.0,0.83556,0.0001,15.99599]
[1779896034141,37.71,75300.3,0.0,0.83534,0.0001,16.00976]
[1779896035273,37.71,75300.3,0.0,0.83534,0.0001,16.00976]
[1779896035329,37.71,75300.3,0.0,0.83534,0.0001,16.00976]
[1779896035482,37.71,75300.3,0.0,0.83534,0.0001,16.00976]
[1779896035539,37.71,75301.05,0.0,0.83541,0.0001,16.00512]
[1779896037162,37.71,75304.95,0.0,0.83581,0.0001,15.98095]
[1779896038169,37.71,75303.39,0.0,0.83565,0.0001,15.99066]
[1779896039176,37.71,75301.3,0.0,0.83544,0.0001,16.00365]
[1779896041426,37.71,75301.24,0.0,0.83543,0.0001,16.00404]
[1779896041449,37.71,75301.24,0.0,0.83543,0.0001,16.00404]
[1779896041481,37.71,75301.24,0.0,0.83543,0.0001,16.00404]
[1779896041527,37.71,75300.61,0.0,0.83537,0.0001,16.00796]
[1779896043204,37.71,75297.58,0.0,0.83506,0.0001,16.02676]
[1779896044239,37.71,75293.4,0.0,0.83463,0.0001,16.05265]
[1779896045225,37.71,75285.15,0.0,0.83379,0.0001,16.10378]
[1779896046232,37.71,75281.35,0.0,0.8334,0.0001,16.12746]
[1779896048246,37.71,75278.22,0.0,0.83307,0.0001,16.14694]
[1779896050261,37.71,75277.07,0.0,0.83295,0.0001,16.15461]
[1779896051255,37.71,75277.07,0.0,0.83295,0.0001,16.15461]
[1779896051283,37.71,75277.07,0.0,0.83295,0.0001,16.15461]
[1779896051473,37.71,75277.07,0.0,0.83295,0.0001,16.15461]
[1779896051512,37.71,75277.43,0.0,0.83298,0.0001,16.15255]
[1779896052275,37.71,75271.63,0.0,0.83238,0.0001,16.18865]
[1779896053282,37.71,75267.95,0.0,0.832,0.0001,16.21156]
[1779896054289,37.71,75266.12,0.0,0.83181,0.0001,16.22298]
[1779896057310,37.71,75264.42,0.0,0.83163,0.0001,16.23377]
[1779896058317,37.71,75260.18,0.0,0.83119,0.0001,16.26009]
[1779896059324,37.71,75255.4,0.0,0.83069,0.0001,16.29003]
[1779896060430,37.71,75255.4,0.0,0.83069,0.0001,16.29003]
[1779896060444,37.71,75255.4,0.0,0.83069,0.0001,16.29003]
[1779896060471,37.71,75255.4,0.0,0.83069,0.0001,16.29003]
[1779896060531,37.71,75256.48,0.0,0.8308,0.0001,16.28332]
[1779896061338,37.72,75258.35,0.0,0.83099,0.0001,16.27181]
[1779896066373,37.72,75260.34,0.0,0.83118,0.0001,16.26086]
[1779896067224,37.72,75260.34,0.0,0.83118,0.0001,16.26086]
[1779896067276,37.72,75260.34,0.0,0.83118,0.0001,16.26086]
[1779896067487,37.72,75260.34,0.0,0.83118,0.0001,16.26086]
[1779896067493,37.72,75260.48,0.0,0.83119,0.0001,16.26045]
[1779896068387,37.72,75265.65,0.0,0.83172,0.0001,16.22851]
[1779896072415,37.72,75267.58,0.0,0.83194,0.0001,16.21298]
[1779896073422,37.72,75269.6,0.0,0.83215,0.0001,16.20059]
[1779896073918,37.72,75269.6,0.0,0.83215,0.0001,16.20059]
[1779896073928,37.72,75269.6,0.0,0.83215,0.0001,16.20059]
[1779896073973,37.72,75269.6,0.0,0.83215,0.0001,16.20059]
[1779896074429,37.72,75269.49,0.0,0.83213,0.0001,16.20141]
[1779896077450,37.72,75267.51,0.0,0.83192,0.0001,16.21406]
[1779896078432,37.72,75267.51,0.0,0.83192,0.0001,16.21406]
[1779896078477,37.72,75267.51,0.0,0.83192,0.0001,16.21406]
[1779896078485,37.72,75267.51,0.0,0.83192,0.0001,16.21406]
[1779896078575,37.72,75267.54,0.0,0.83193,0.0001,16.21399]
[1779896080045,37.72,75267.98,0.0,0.83197,0.0001,16.21138]
[1779896080221,37.72,75267.98,0.0,0.83197,0.0001,16.21138]
[1779896080471,37.72,75267.66,0.0,0.83193,0.0001,16.21347]
[1779896083492,37.72,75269.15,0.0,0.83208,0.0001,16.2046]
[1779896088527,37.73,75270.07,0.0,0.83217,0.0001,16.19954]
[1779896090103,37.73,75270.3,0.0,0.83219,0.0001,16.19825]
[1779896090184,37.73,75270.3,0.0,0.83219,0.0001,16.19825]
[1779896090224,37.73,75270.3,0.0,0.83219,0.0001,16.19825]
[1779896090541,37.73,75272.46,0.0,0.83241,0.0001,16.18502]
[1779896091548,37.73,75273.92,0.0,0.83256,0.0001,16.17613]
[1779896092555,37.73,75277.7,0.0,0.83294,0.0001,16.15289]
[1779896093562,37.73,75278.95,0.0,0.83307,0.0001,16.14535]
[1779896095576,37.73,75280.87,0.0,0.83325,0.0001,16.13468]
[1779896096583,37.73,75283.83,0.0,0.83353,0.0001,16.11745]
[1779896097221,37.73,75283.83,0.0,0.83353,0.0001,16.11745]
[1779896097226,37.73,75283.83,0.0,0.83353,0.0001,16.11745]
[1779896097601,37.73,75290.73,0.0,0.83424,0.0001,16.07485]
[1779896098608,37.73,75304.16,0.0,0.8356,0.0001,15.99176]
[1779896099615,37.73,75308.21,0.0,0.83602,0.0001,15.96656]
[1779896100621,37.73,75310.09,0.0,0.83621,0.0001,15.95496]
[1779896101558,37.73,75310.09,0.0,0.83621,0.0001,15.95496]
[1779896101628,37.73,75309.08,0.0,0.8361,0.0001,15.96117]
[1779896102635,37.73,75310.31,0.0,0.83623,0.0001,15.95349]
[1779896104649,37.73,75312.28,0.0,0.83643,0.0001,15.94119]
[1779896104879,37.73,75312.28,0.0,0.83643,0.0001,15.94119]
[1779896104932,37.73,75312.28,0.0,0.83643,0.0001,15.94119]
[1779896104967,37.73,75312.28,0.0,0.83643,0.0001,15.94119]
[1779896105656,37.73,75312.47,0.0,0.83645,0.0001,15.93999]
[1779896106320,37.73,75312.47,0.0,0.83645,0.0001,15.93999]
[1779896106472,37.73,75312.47,0.0,0.83645,0.0001,15.93999]
[1779896106663,37.73,75317.06,0.0,0.83691,0.0001,15.91151]
[1779896107670,37.73,75320.75,0.0,0.83729,0.0001,15.88862]
[1779896108678,37.73,75323.16,0.0,0.83753,0.0001,15.87369]
[1779896109685,37.73,75322.12,0.0,0.83743,0.0001,15.88017]
[1779896111699,37.73,75320.5,0.0,0.83726,0.0001,15.89026]
[1779896112798,37.73,75320.5,0.0,0.83726,0.0001,15.89026]
[1779896112832,37.73,75320.5,0.0,0.83726,0.0001,15.89026]
[1779896112840,37.73,75320.2,0.0,0.83723,0.0001,15.89213]
[1779896112970,37.73,75320.2,0.0,0.83723,0.0001,15.89213]
[1779896113713,37.73,75320.26,0.0,0.83724,0.0001,15.89176]
[1779896115727,37.73,75318.16,0.0,0.83702,0.0001,15.90495]
[1779896116734,37.73,75317.14,0.0,0.83692,0.0001,15.91142]
[1779896117742,37.74,75318.14,0.0,0.83702,0.0001,15.90536]
[1779896118749,37.74,75319.82,0.0,0.83718,0.0001,15.8951]
[1779896118974,37.74,75319.82,0.0,0.83718,0.0001,15.8951]
[1779896119025,37.74,75319.82,0.0,0.83718,0.0001,15.8951]
[1779896119223,37.74,75319.82,0.0,0.83718,0.0001,15.8951]
[1779896119756,37.74,75319.5,0.0,0.83715,0.0001,15.89724]
[1779896120763,37.74,75317.7,0.0,0.83696,0.0001,15.90856]
[1779896124548,37.74,75318.11,0.0,0.837,0.0001,15.90645]
[1779896124599,37.74,75318.11,0.0,0.837,0.0001,15.90645]
[1779896124720,37.74,75318.11,0.0,0.837,0.0001,15.90645]
[1779896124791,37.74,75318.4,0.0,0.83702,0.0001,15.90481]
[1779896125798,37.74,75317.13,0.0,0.83689,0.0001,15.91283]
[1779896126805,37.74,75313.1,0.0,0.83648,0.0001,15.93795]
[1779896128639,37.74,75313.48,0.0,0.83652,0.0001,15.9357]
[1779896128654,37.74,75313.48,0.0,0.83652,0.0001,15.9357]
[1779896128723,37.74,75313.48,0.0,0.83652,0.0001,15.9357]
[1779896128819,37.74,75313.49,0.0,0.83652,0.0001,15.93575]
[1779896129826,37.74,75315.7,0.0,0.83674,0.0001,15.92216]
[1779896131840,37.74,75314.66,0.0,0.83666,0.0001,15.92489]
[1779896132554,37.74,75314.66,0.0,0.83666,0.0001,15.92489]
[1779896132605,37.74,75314.66,0.0,0.83666,0.0001,15.92489]
[1779896132847,37.74,75312.96,0.0,0.83649,0.0001,15.93555]
[1779896133473,37.74,75312.96,0.0,0.83649,0.0001,15.93555]
[1779896133854,37.74,75313.88,0.0,0.83658,0.0001,15.92995]
[1779896134860,37.74,75314.93,0.0,0.83668,0.0001,15.92356]
[1779896135868,37.74,75321.48,0.0,0.83734,0.0001,15.88309]
[1779896136875,37.74,75323.82,0.0,0.83758,0.0001,15.86876]
[1779896137881,37.74,75324.78,0.0,0.83767,0.0001,15.86301]
[1779896138889,37.74,75325.28,0.0,0.83772,0.0001,15.86012]
[1779896142917,37.74,75324.31,0.0,0.83761,0.0001,15.86685]
[1779896143924,37.75,75317.68,0.0,0.83694,0.0001,15.90811]
[1779896145938,37.75,75319.27,0.0,0.8371,0.0001,15.89848]
[1779896147953,37.75,75314.44,0.0,0.8366,0.0001,15.92865]
[1779896149406,37.75,75311.32,0.0,0.83628,0.0001,15.94814]
[1779896149966,37.75,75302.91,0.0,0.83543,0.0001,16.00024]
[1779896150974,37.75,75294.7,0.0,0.83459,0.0001,16.0511]
[1779896151982,37.75,75292.78,0.0,0.8344,0.0001,16.06293]
[1779896153997,37.75,75291.52,0.0,0.83427,0.0001,16.07078]
[1779896156012,37.75,75289.34,0.0,0.83404,0.0001,16.08449]
[1779896157018,37.75,75290.52,0.0,0.83416,0.0001,16.07728]
[1779896159032,37.75,75289.5,0.0,0.83406,0.0001,16.08378]
[1779896160039,37.75,75291.29,0.0,0.83424,0.0001,16.07279]
[1779896161046,37.75,75293.28,0.0,0.83444,0.0001,16.06057]
[1779896162053,37.75,75295.6,0.0,0.83467,0.0001,16.04632]
[1779896163066,37.75,75298.35,0.0,0.83495,0.0001,16.02925]
[1779896164067,37.75,75297.37,0.0,0.83486,0.0001,16.03529]
[1779896166081,37.75,75300.26,0.0,0.83515,0.0001,16.01733]
[1779896167088,37.75,75301.76,0.0,0.8353,0.0001,16.00803]
[1779896170109,37.75,75305.19,0.0,0.83565,0.0001,15.98716]
[1779896171116,37.75,75308.15,0.0,0.83595,0.0001,15.96886]
[1779896176151,37.75,75309.08,0.0,0.83604,0.0001,15.96336]
[1779896178166,37.75,75306.53,0.0,0.83578,0.0001,15.97927]
[1779896179173,37.75,75305.03,0.0,0.83562,0.0001,15.98863]
[1779896180180,37.75,75307.59,0.0,0.83588,0.0001,15.97281]
[1779896181187,37.75,75314.48,0.0,0.83658,0.0001,15.93016]
[1779896182244,37.75,75316.96,0.0,0.83683,0.0001,15.91484]
[1779896184208,37.75,75317.91,0.0,0.83692,0.0001,15.90918]
[1779896185215,37.75,75315.04,0.0,0.83663,0.0001,15.92709]
[1779896186222,37.75,75312.41,0.0,0.83636,0.0001,15.94351]
[1779896187229,37.75,75313.86,0.0,0.83651,0.0001,15.93463]
[1779896190250,37.75,75313.25,0.0,0.83644,0.0001,15.93867]
[1779896192264,37.75,75312.09,0.0,0.83635,0.0001,15.94205]
[1779896193271,37.75,75313.0,0.0,0.83644,0.0001,15.9365]
[1779896194278,37.75,75312.35,0.0,0.83637,0.0001,15.9406]
[1779896195285,37.75,75315.25,0.0,0.83667,0.0001,15.92272]
[1779896196293,37.75,75314.06,0.0,0.83655,0.0001,15.93017]
[1779896197299,37.75,75312.04,0.0,0.83634,0.0001,15.94286]
[1779896198306,37.76,75311.17,0.0,0.83625,0.0001,15.94832]
[1779896200320,37.76,75310.01,0.0,0.83613,0.0001,15.95562]
[1779896201327,37.76,75311.91,0.0,0.83632,0.0001,15.9439]
[1779896202334,37.76,75313.96,0.0,0.83653,0.0001,15.93126]
[1779896203341,37.76,75313.27,0.0,0.83646,0.0001,15.93562]
[1779896205356,37.76,75312.26,0.0,0.83635,0.0001,15.94202]
[1779896206362,37.76,75310.13,0.0,0.83613,0.0001,15.95528]
[1779896207512,37.76,75309.48,0.0,0.83607,0.0001,15.95936]
[1779896208376,37.76,75310.22,0.0,0.83614,0.0001,15.95483]
[1779896209383,37.76,75309.01,0.0,0.83602,0.0001,15.96238]
[1779896210390,37.76,75310.16,0.0,0.83613,0.0001,15.9553]
[1779896211397,37.76,75311.82,0.0,0.8363,0.0001,15.94508]
[1779896212404,37.76,75313.17,0.0,0.83644,0.0001,15.9368]
[1779896214418,37.76,75315.55,0.0,0.83668,0.0001,15.92224]
[1779896215426,37.76,75326.09,0.0,0.83774,0.0001,15.85705]
[1779896216432,37.76,75331.84,0.0,0.83832,0.0001,15.82143]
[1779896217439,37.76,75334.36,0.0,0.83857,0.0001,15.80587]
[1779896218446,37.76,75336.26,0.0,0.83876,0.0001,15.79418]
[1779896222476,37.76,75329.36,0.0,0.83806,0.0001,15.83748]
[1779896223485,37.76,75318.67,0.0,0.83697,0.0001,15.90396]
[1779896224492,37.76,75311.69,0.0,0.83627,0.0001,15.94735]
[1779896225499,37.76,75309.88,0.0,0.83608,0.0001,15.95865]
[1779896226506,37.76,75303.66,0.0,0.83545,0.0001,15.9974]
[1779896227514,37.76,75297.41,0.0,0.83481,0.0001,16.03627]
[1779896228521,37.76,75294.9,0.0,0.83455,0.0001,16.05193]
[1779896229528,37.76,75293.25,0.0,0.83438,0.0001,16.06225]
[1779896230535,37.76,75295.46,0.0,0.8346,0.0001,16.04866]
[1779896231561,37.76,75298.04,0.0,0.83487,0.0001,16.03266]
[1779896232553,37.76,75302.85,0.0,0.83536,0.0001,16.00286]
[1779896234569,37.76,75300.21,0.0,0.83509,0.0001,16.01925]
[1779896235577,37.76,75297.93,0.0,0.83485,0.0001,16.03336]
[1779896237590,37.76,75299.44,0.0,0.83501,0.0001,16.02398]
[1779896241618,37.76,75300.64,0.0,0.83514,0.0001,16.01598]
[1779896244639,37.76,75302.96,0.0,0.83538,0.0001,16.0011]
[1779896245646,37.76,75304.17,0.0,0.83551,0.0001,15.99346]
[1779896249674,37.76,75308.34,0.0,0.83594,0.0001,15.9671]
[1779896250681,37.76,75312.51,0.0,0.83637,0.0001,15.94117]
[1779896254709,37.76,75317.11,0.0,0.83687,0.0001,15.90844]
[1779896255716,37.76,75318.49,0.0,0.83701,0.0001,15.89986]
[1779896256725,37.76,75324.56,0.0,0.83762,0.0001,15.86204]
[1779896257730,37.76,75333.62,0.0,0.83854,0.0001,15.80573]
[1779896258737,37.76,75338.88,0.0,0.83906,0.0001,15.77303]
[1779896263772,37.76,75341.92,0.0,0.83937,0.0001,15.75403]
[1779896267752,37.76,75341.63,0.0,0.83934,0.0001,15.75578]
[1779896267800,37.76,75345.25,0.0,0.83971,0.0001,15.73332]
[1779896272837,37.76,75344.69,0.0,0.83965,0.0001,15.73681]
[1779896277872,37.76,75344.54,0.0,0.83963,0.0001,15.73775]
[1779896282907,37.76,75343.31,0.0,0.83951,0.0001,15.74535]
[1779896283914,37.76,75346.11,0.0,0.83979,0.0001,15.72798]
[1779896284921,37.76,75348.77,0.0,0.84006,0.0001,15.7115]
[1779896287943,37.76,75345.96,0.0,0.83977,0.0001,15.729]
[1779896292977,37.76,75343.58,0.0,0.83954,0.0001,15.74377]
[1779896298013,37.76,75346.33,0.0,0.83982,0.0001,15.72645]
[1779896301034,37.75,75343.09,0.0,0.8395,0.0001,15.74598]
[1779896305064,37.75,75339.68,0.0,0.83917,0.0001,15.7663]
[1779896310099,37.75,75338.31,0.0,0.83905,0.0001,15.77372]
[1779896311106,37.75,75335.32,0.0,0.83879,0.0001,15.78804]
[1779896312113,37.75,75334.22,0.0,0.83868,0.0001,15.7946]
[1779896313120,37.75,75335.14,0.0,0.83878,0.0001,15.78863]
[1779896314127,37.75,75335.79,0.0,0.83884,0.0001,15.78454]
[1779896315134,37.75,75335.27,0.0,0.83879,0.0001,15.7877]
[1779896316141,37.75,75334.97,0.0,0.83876,0.0001,15.7895]
[1779896317148,37.75,75329.16,0.0,0.83818,0.0001,15.82545]
[1779896318154,37.75,75326.67,0.0,0.83793,0.0001,15.84077]
[1779896319162,37.75,75324.0,0.0,0.83766,0.0001,15.85719]
[1779896320169,37.75,75322.62,0.0,0.83753,0.0001,15.8656]
[1779896321988,37.74,75323.97,0.0,0.83767,0.0001,15.85692]
[1779896322183,37.74,75321.93,0.0,0.83746,0.0001,15.86956]
[1779896323190,37.74,75322.54,0.0,0.83753,0.0001,15.86562]
[1779896326401,37.74,75322.28,0.0,0.83751,0.0001,15.86691]
[1779896326895,37.74,75327.21,0.0,0.83801,0.0001,15.83606]
[1779896327218,37.74,75326.02,0.0,0.83789,0.0001,15.84343]
[1779896328225,37.74,75325.19,0.0,0.83781,0.0001,15.84845]
[1779896330239,37.74,75322.84,0.0,0.83757,0.0001,15.86276]
[1779896331246,37.74,75320.89,0.0,0.83738,0.0001,15.8747]
[1779896333260,37.74,75319.76,0.0,0.83727,0.0001,15.88137]
[1779896335274,37.74,75317.44,0.0,0.83704,0.0001,15.8954]
[1779896336281,37.74,75314.23,0.0,0.83672,0.0001,15.9151]
[1779896337288,37.74,75309.63,0.0,0.83626,0.0001,15.94338]
[1779896338295,37.74,75302.24,0.0,0.83551,0.0001,15.98891]
[1779896339302,37.74,75298.69,0.0,0.83515,0.0001,16.01065]
[1779896341316,37.74,75298.72,0.0,0.83517,0.0001,16.00979]
[1779896346351,37.73,75299.69,0.0,0.83529,0.0001,16.00207]
[1779896347358,37.73,75300.87,0.0,0.83542,0.0001,15.99441]
[1779896348364,37.73,75299.18,0.0,0.83525,0.0001,16.00455]
[1779896352392,37.73,75296.86,0.0,0.83503,0.0001,16.01771]
[1779896353400,37.73,75295.53,0.0,0.8349,0.0001,16.02565]
[1779896356421,37.72,75289.96,0.0,0.83435,0.0001,16.05919]
[1779896357428,37.72,75286.06,0.0,0.83395,0.0001,16.08319]
[1779896360449,37.72,75287.6,0.0,0.83412,0.0001,16.07296]
[1779896365484,37.72,75288.32,0.0,0.83421,0.0001,16.06739]
[1779896366491,37.72,75290.39,0.0,0.83443,0.0001,16.05414]
[1779896369512,37.72,75291.41,0.0,0.83455,0.0001,16.04726]
[1779896370519,37.71,75293.29,0.0,0.83474,0.0001,16.03543]
[1779896372533,37.71,75292.42,0.0,0.83469,0.0001,16.03652]
[1779896373540,37.71,75290.42,0.0,0.83448,0.0001,16.04876]
[1779896374550,37.71,75286.5,0.0,0.83408,0.0001,16.07305]
[1779896375556,37.71,75280.2,0.0,0.83344,0.0001,16.11188]
[1779896376563,37.71,75277.59,0.0,0.83317,0.0001,16.12797]
[1779896378936,37.71,75277.78,0.0,0.8332,0.0001,16.12669]
[1779896379018,37.71,75277.78,0.0,0.8332,0.0001,16.12669]
[1779896379051,37.71,75277.78,0.0,0.8332,0.0001,16.12669]
[1779896379074,37.71,75277.78,0.0,0.8332,0.0001,16.12669]
[1779896379119,37.71,75280.72,0.0,0.8335,0.0001,16.10838]
[1779896379169,37.71,75280.72,0.0,0.8335,0.0001,16.10838]
[1779896379584,37.71,75281.2,0.0,0.83355,0.0001,16.10533]
[1779896380218,37.71,75281.2,0.0,0.83355,0.0001,16.10533]
[1779896380591,37.71,75280.17,0.0,0.83345,0.0001,16.11146]
[1779896381598,37.71,75278.56,0.0,0.83329,0.0001,16.12118]
[1779896382605,37.71,75279.82,0.0,0.83342,0.0001,16.1131]
[1779896383612,37.71,75278.17,0.0,0.83326,0.0001,16.12306]
[1779896384619,37.71,75277.1,0.0,0.83315,0.0001,16.12942]
[1779896386633,37.71,75275.39,0.0,0.83298,0.0001,16.13945]
[1779896387640,37.71,75273.61,0.0,0.8328,0.0001,16.15018]
[1779896388649,37.71,75268.23,0.0,0.83225,0.0001,16.1832]
[1779896393828,37.7,75268.79,0.0,0.83234,0.0001,16.17831]
[1779896393882,37.7,75272.51,0.0,0.83272,0.0001,16.1549]
[1779896395699,37.7,75274.09,0.0,0.8329,0.0001,16.14446]
[1779896400734,37.7,75274.37,0.0,0.83295,0.0001,16.14122]
[1779896403754,37.69,75276.02,0.0,0.83313,0.0001,16.13012]
[1779896404762,37.69,75278.59,0.0,0.83341,0.0001,16.11375]
[1779896405769,37.69,75282.9,0.0,0.83385,0.0001,16.08662]
[1779896410804,37.69,75282.24,0.0,0.83381,0.0001,16.08897]
[1779896412818,37.68,75286.06,0.0,0.83422,0.0001,16.06453]
[1779896413825,37.68,75291.9,0.0,0.83482,0.0001,16.02777]
[1779896414832,37.68,75298.02,0.0,0.83546,0.0001,15.98931]
[1779896415839,37.68,75299.22,0.0,0.83559,0.0001,15.9814]
[1779896417853,37.68,75301.46,0.0,0.83583,0.0001,15.9666]
[1779896418860,37.68,75305.38,0.0,0.83623,0.0001,15.94184]
[1779896419867,37.68,75309.68,0.0,0.83668,0.0001,15.91475]
[1779896420874,37.68,75313.52,0.0,0.83707,0.0001,15.89055]
[1779896422888,37.67,75314.6,0.0,0.83719,0.0001,15.88319]
[1779896423895,37.67,75315.2,0.0,0.83726,0.0001,15.87914]
[1779896426916,37.67,75313.59,0.0,0.83711,0.0001,15.88819]
[1779896427923,37.67,75315.37,0.0,0.83729,0.0001,15.8768]
[1779896429937,37.67,75316.12,0.0,0.83738,0.0001,15.8715]
[1779896431951,37.67,75315.14,0.0,0.83732,0.0001,15.87297]
[1779896433965,37.66,75316.26,0.0,0.83744,0.0001,15.86537]
[1779896434972,37.66,75317.56,0.0,0.83758,0.0001,15.85698]
[1779896435979,37.66,75319.15,0.0,0.83775,0.0001,15.84677]
[1779896437993,37.66,75317.33,0.0,0.83757,0.0001,15.85748]
[1779896443028,37.66,75317.02,0.0,0.83757,0.0001,15.85784]
[1779896444035,37.66,75316.28,0.0,0.8375,0.0001,15.86211]
[1779896445042,37.66,75317.64,0.0,0.83764,0.0001,15.85333]
[1779896447056,37.65,75315.98,0.0,0.83748,0.0001,15.86301]
[1779896448063,37.65,75312.6,0.0,0.83714,0.0001,15.88368]
[1779896449070,37.65,75311.6,0.0,0.83705,0.0001,15.88953]
[1779896451084,37.65,75310.64,0.0,0.83696,0.0001,15.89475]
[1779896452092,37.65,75305.47,0.0,0.83644,0.0001,15.92649]
[1779896453099,37.65,75303.31,0.0,0.83623,0.0001,15.93948]
[1779896454106,37.65,75304.17,0.0,0.83633,0.0001,15.9337]
[1779896455113,37.65,75304.98,0.0,0.83641,0.0001,15.92823]
[1779896456120,37.65,75303.59,0.0,0.83628,0.0001,15.93645]
[1779896457127,37.64,75305.0,0.0,0.83643,0.0001,15.92726]
[1779896458133,37.64,75306.63,0.0,0.8366,0.0001,15.91672]
[1779896459141,37.64,75308.24,0.0,0.83677,0.0001,15.90632]
[1779896460148,37.64,75310.42,0.0,0.837,0.0001,15.89238]
[1779896461154,37.64,75309.4,0.0,0.8369,0.0001,15.89836]
[1779896465183,37.64,75310.51,0.0,0.83704,0.0001,15.88994]
[1779896470218,37.63,75309.86,0.0,0.837,0.0001,15.89212]
[1779896474247,37.63,75308.07,0.0,0.83684,0.0001,15.90174]
[1779896475254,37.63,75305.23,0.0,0.83656,0.0001,15.919]
[1779896480289,37.62,75306.12,0.0,0.83669,0.0001,15.91139]
[1779896484318,37.62,75306.85,0.0,0.83678,0.0001,15.90561]
[1779896485325,37.62,75307.58,0.0,0.83686,0.0001,15.90086]
[1779896489353,37.62,75306.12,0.0,0.83672,0.0001,15.90913]
[1779896490360,37.62,75307.11,0.0,0.83682,0.0001,15.90276]
[1779896491367,37.61,75307.82,0.0,0.83693,0.0001,15.89417]
[1779896493381,37.61,75308.8,0.0,0.83704,0.0001,15.88752]
[1779896494388,37.61,75309.99,0.0,0.83716,0.0001,15.87975]
[1779896495395,37.61,75311.22,0.0,0.83729,0.0001,15.87175]
[1779896498416,37.61,75310.36,0.0,0.83722,0.0001,15.87608]
[1779896502443,37.61,75309.3,0.0,0.83714,0.0001,15.88128]
[1779896506477,37.6,75307.99,0.0,0.83703,0.0001,15.888]
[1779896507484,37.6,75302.34,0.0,0.83646,0.0001,15.92279]
[1779896508491,37.6,75293.39,0.0,0.83555,0.0001,15.97824]
[1779896509497,37.6,75288.68,0.0,0.83507,0.0001,16.00723]
[1779896511512,37.6,75286.58,0.0,0.83487,0.0001,16.01976]
[1779896512519,37.6,75283.26,0.0,0.83453,0.0001,16.04022]
[1779896513527,37.6,75276.52,0.0,0.83384,0.0001,16.08191]
[1779896514535,37.6,75279.71,0.0,0.83417,0.0001,16.06184]
[1779896517216,37.59,75278.51,0.0,0.83406,0.0001,16.06849]
[1779896518563,37.59,75280.29,0.0,0.83425,0.0001,16.05716]
[1779896523598,37.59,75282.68,0.0,0.83451,0.0001,16.04107]
[1779896524605,37.59,75284.46,0.0,0.8347,0.0001,16.02976]
[1779896525612,37.59,75287.04,0.0,0.83497,0.0001,16.01349]
[1779896526619,37.59,75284.07,0.0,0.83467,0.0001,16.03163]
[1779896527626,37.59,75282.09,0.0,0.83447,0.0001,16.04383]
[1779896530647,37.59,75280.93,0.0,0.83436,0.0001,16.05058]
[1779896533668,37.59,75279.32,0.0,0.8342,0.0001,16.05993]
[1779896538703,37.58,75281.77,0.0,0.83447,0.0001,16.04367]
[1779896539710,37.58,75283.56,0.0,0.83466,0.0001,16.03239]
[1779896540717,37.58,75285.27,0.0,0.83484,0.0001,16.02144]
[1779896541724,37.58,75287.88,0.0,0.83511,0.0001,16.00491]
[1779896543738,37.58,75292.06,0.0,0.83555,0.0001,15.97797]
[1779896544745,37.58,75295.01,0.0,0.83586,0.0001,15.95918]
[1779896545752,37.58,75285.05,0.0,0.83484,0.0001,16.02116]
[1779896546759,37.58,75277.24,0.0,0.83404,0.0001,16.06956]
[1779896547766,37.58,75274.52,0.0,0.83376,0.0001,16.08644]
[1779896548773,37.58,75275.78,0.0,0.83389,0.0001,16.07855]
[1779896550787,37.58,75274.72,0.0,0.83378,0.0001,16.08506]
[1779896554824,37.57,75272.68,0.0,0.83362,0.0001,16.09289]
[1779896555826,37.57,75260.65,0.0,0.83238,0.0001,16.16749]
[1779896556833,37.57,75242.38,0.0,0.83048,0.0001,16.28102]
[1779896557840,37.57,75233.99,0.0,0.82961,0.0001,16.33274]
[1779896558847,37.57,75232.16,0.0,0.82943,0.0001,16.34376]
[1779896560151,37.57,75229.16,0.0,0.82911,0.0001,16.3622]
[1779896562875,37.57,75227.56,0.0,0.82895,0.0001,16.37205]
[1779896564893,37.57,75225.47,0.0,0.82873,0.00011,16.38494]
[1779896565898,37.57,75218.03,0.0,0.82795,0.00011,16.43104]
[1779896567912,37.57,75219.68,0.0,0.82813,0.00011,16.42057]
[1779896568609,37.57,75219.68,0.0,0.82813,0.00011,16.42057]
[1779896569277,37.57,75219.68,0.0,0.82813,0.00011,16.42057]
[1779896569675,37.57,75218.88,0.0,0.82804,0.00011,16.42542]
[1779896569926,37.57,75211.51,0.0,0.82727,0.00011,16.47101]
[1779896570933,37.57,75205.33,0.0,0.82662,0.00011,16.50914]
[1779896572227,37.57,75205.33,0.0,0.82662,0.00011,16.50914]
[1779896572323,37.57,75204.06,0.0,0.82649,0.00011,16.51661]
[1779896572947,37.57,75201.17,0.0,0.82619,0.00011,16.53429]
[1779896574961,37.57,75192.51,0.0,0.82528,0.00011,16.58743]
[1779896575968,37.56,75183.35,0.0,0.82435,0.00011,16.64094]
[1779896576976,37.55,75179.45,0.0,0.824,0.00011,16.66123]
[1779896577982,37.54,75174.57,0.0,0.82352,0.00011,16.68904]
[1779896579996,37.53,75178.4,0.0,0.82402,0.00011,16.65997]
[1779896581003,37.52,75175.28,0.0,0.82372,0.00011,16.67695]
[1779896582010,37.51,75171.64,0.0,0.82337,0.00011,16.69691]
[1779896584378,37.5,75175.4,0.0,0.82387,0.00011,16.6678]
[1779896584474,37.5,75175.4,0.0,0.82387,0.00011,16.6678]
[1779896584726,37.5,75175.4,0.0,0.82387,0.00011,16.6678]
[1779896585031,37.5,75178.5,0.0,0.82421,0.00011,16.64833]
[1779896590066,37.49,75173.14,0.0,0.82366,0.00011,16.68036]
[1779896592080,37.49,75177.37,0.0,0.82412,0.00011,16.65359]
[1779896594094,37.49,75182.34,0.0,0.82466,0.00011,16.62228]
[1779896595101,37.48,75186.57,0.0,0.82517,0.00011,16.59224]
[1779896598636,37.48,75185.47,0.0,0.82507,0.00011,16.59805]
[1779896598721,37.48,75185.47,0.0,0.82507,0.00011,16.59805]
[1779896599107,37.48,75185.47,0.0,0.82507,0.00011,16.59805]
[1779896599218,37.48,75185.47,0.0,0.82507,0.00011,16.59805]
[1779896599282,37.48,75182.06,0.0,0.82471,0.00011,16.61887]
[1779896603246,37.45,75180.15,0.0,0.82469,0.00011,16.61996]
[1779896603297,37.45,75180.15,0.0,0.82469,0.00011,16.61996]
[1779896603468,37.45,75182.58,0.0,0.82496,0.00011,16.60451]
[1779896607384,37.44,75186.02,0.0,0.82534,0.00011,16.5822]
[1779896607390,37.44,75186.02,0.0,0.82534,0.00011,16.5822]
[1779896607467,37.44,75185.29,0.0,0.82527,0.00011,16.58644]
[1779896612114,37.44,75183.35,0.0,0.82511,0.00011,16.59332]
[1779896612169,37.44,75183.35,0.0,0.82511,0.00011,16.59332]
[1779896612219,37.44,75183.35,0.0,0.82511,0.00011,16.59332]
[1779896615262,37.44,75165.02,0.0,0.82315,0.00011,16.70641]
[1779896616274,37.44,75155.79,0.0,0.82216,0.00011,16.7637]
[1779896617281,37.44,75152.65,0.0,0.82182,0.00011,16.78288]
[1779896618288,37.44,75147.79,0.0,0.8213,0.00011,16.81295]
[1779896623323,37.43,75148.05,0.0,0.82134,0.00011,16.81034]
[1779896624776,37.43,75146.01,0.0,0.82113,0.00011,16.82271]
[1779896625337,37.43,75156.4,0.0,0.82226,0.00011,16.75801]
[1779896626344,37.43,75160.94,0.0,0.82276,0.00011,16.72932]
[1779896628379,37.43,75150.85,0.0,0.82168,0.00011,16.79128]
[1779896629385,37.43,75145.06,0.0,0.82105,0.00011,16.82678]
[1779896631474,37.43,75145.75,0.0,0.82114,0.00011,16.82165]
[1779896631672,37.43,75145.75,0.0,0.82114,0.00011,16.82165]
[1779896631820,37.43,75145.75,0.0,0.82114,0.00011,16.82165]
[1779896632406,37.43,75144.7,0.0,0.82104,0.00011,16.82773]
[1779896632807,37.43,75144.7,0.0,0.82104,0.00011,16.82773]
[1779896632849,37.43,75144.7,0.0,0.82104,0.00011,16.82773]
[1779896632976,37.43,75144.7,0.0,0.82104,0.00011,16.82773]
[1779896635428,37.42,75141.46,0.0,0.82071,0.00011,16.84652]
[1779896639356,37.42,75142.59,0.0,0.82085,0.00011,16.83861]
[1779896639411,37.42,75142.59,0.0,0.82085,0.00011,16.83861]
[1779896639478,37.42,75140.06,0.0,0.82058,0.00011,16.85401]
[1779896642479,37.42,75145.05,0.0,0.82113,0.00011,16.82215]
[1779896643486,37.42,75148.88,0.0,0.82155,0.00011,16.79814]
[1779896644493,37.41,75152.36,0.0,0.82194,0.00011,16.77615]
[1779896648131,37.41,75151.0,0.0,0.8218,0.00011,16.78387]
[1779896648143,37.41,75151.0,0.0,0.8218,0.00011,16.78387]
[1779896648218,37.41,75151.0,0.0,0.8218,0.00011,16.78387]
[1779896648319,37.41,75147.82,0.0,0.82147,0.00011,16.80283]
[1779896653213,37.41,75146.91,0.0,0.82138,0.00011,16.80782]
[1779896653275,37.41,75146.91,0.0,0.82138,0.00011,16.80782]
[1779896653469,37.41,75146.91,0.0,0.82138,0.00011,16.80782]
[1779896653569,37.41,75143.45,0.0,0.82101,0.00011,16.82881]
[1779896654576,37.41,75134.72,0.0,0.82007,0.00011,16.88266]
[1779896655583,37.4,75123.69,0.0,0.81892,0.00011,16.9477]
[1779896656589,37.4,75120.05,0.0,0.81853,0.00011,16.96998]
[1779896658604,37.4,75116.95,0.0,0.8182,0.00011,16.98861]
[1779896659612,37.39,75113.99,0.0,0.81788,0.00011,17.00664]
[1779896660619,37.39,75107.66,0.0,0.81718,0.00011,17.04547]
[1779896661626,37.39,75102.38,0.0,0.81661,0.00011,17.07774]
[1779896662882,37.37,75098.02,0.0,0.81627,0.00011,17.0964]
[1779896664887,37.37,75097.62,0.0,0.81623,0.00011,17.09888]
[1779896664918,37.37,75097.62,0.0,0.81623,0.00011,17.09888]
[1779896665218,37.37,75097.62,0.0,0.81623,0.00011,17.09888]
[1779896665271,37.35,75094.87,0.0,0.81601,0.00011,17.11058]
[1779896667668,37.34,75091.13,0.0,0.81569,0.00011,17.12837]
[1779896668675,37.34,75077.69,0.0,0.81422,0.00011,17.21021]
[1779896669689,37.34,75082.24,0.0,0.81473,0.00011,17.18203]
[1779896670695,37.34,75090.5,0.0,0.81564,0.00011,17.13088]
[1779896671702,37.34,75094.57,0.0,0.81613,0.00011,17.10156]
[1779896673717,37.33,75092.29,0.0,0.81588,0.00011,17.11547]
[1779896674724,37.33,75085.06,0.0,0.81508,0.00011,17.15995]
[1779896675731,37.33,75079.68,0.0,0.81449,0.00011,17.19293]
[1779896676738,37.33,75074.4,0.0,0.8139,0.00011,17.22539]
[1779896677745,37.33,75071.47,0.0,0.81358,0.00011,17.24328]
[1779896678753,37.33,75068.43,0.0,0.81324,0.00011,17.2618]
[1779896680766,37.33,75065.07,0.0,0.81287,0.00011,17.28199]
[1779896683802,37.33,75057.25,0.0,0.81201,0.00011,17.32963]
[1779896684807,37.33,75049.19,0.0,0.8111,0.00011,17.37912]
[1779896685814,37.33,75042.41,0.0,0.81034,0.00011,17.42078]
[1779896687828,37.33,75043.23,0.0,0.81044,0.00011,17.41544]
[1779896688838,37.33,75053.43,0.0,0.81159,0.00011,17.35245]
[1779896689845,37.33,75065.91,0.0,0.81299,0.00011,17.27534]
[1779896690852,37.33,75066.01,0.0,0.81301,0.00011,17.27434]
[1779896691859,37.32,75066.04,0.0,0.81302,0.00011,17.27386]
[1779896693873,37.32,75073.7,0.0,0.81389,0.00011,17.22599]
[1779896695887,37.32,75077.93,0.0,0.81437,0.00011,17.19915]
[1779896698908,37.32,75082.51,0.0,0.81489,0.00011,17.1703]
[1779896699660,37.32,75082.51,0.0,0.81489,0.00011,17.1703]
[1779896699713,37.32,75082.51,0.0,0.81489,0.00011,17.1703]
[1779896699725,37.32,75082.51,0.0,0.81489,0.00011,17.1703]
[1779896700923,37.32,75087.37,0.0,0.81543,0.00011,17.14009]
[1779896701929,37.32,75095.86,0.0,0.81638,0.00011,17.08738]
[1779896702936,37.32,75098.35,0.0,0.81666,0.00011,17.07175]
[1779896705957,37.32,75094.83,0.0,0.81627,0.00011,17.09336]
[1779896706964,37.32,75084.07,0.0,0.81508,0.00011,17.15994]
[1779896707971,37.32,75084.46,0.0,0.81513,0.00011,17.15723]
[1779896708978,37.32,75091.36,0.0,0.8159,0.00011,17.11435]
[1779896711467,37.32,75092.34,0.0,0.81601,0.00011,17.10805]
[1779896712061,37.32,75092.34,0.0,0.81601,0.00011,17.10805]
[1779896712115,37.31,75088.35,0.0,0.81557,0.00011,17.13263]
[1779896712927,37.31,75088.35,0.0,0.81557,0.00011,17.13263]
[1779896713054,37.31,75088.35,0.0,0.81557,0.00011,17.13263]
[1779896713210,37.31,75088.35,0.0,0.81557,0.00011,17.13263]
[1779896713223,37.31,75105.33,0.0,0.81745,0.00011,17.02732]
[1779896714017,37.31,75109.15,0.0,0.81787,0.00011,17.00351]
[1779896716192,37.31,75110.57,0.0,0.81803,0.00011,16.9946]
[1779896717944,37.31,75109.35,0.0,0.8179,0.00011,17.00197]
[1779896717977,37.31,75109.35,0.0,0.8179,0.00011,17.00197]
[1779896718063,37.31,75109.35,0.0,0.8179,0.00011,17.00197]
[1779896718226,37.31,75109.35,0.0,0.8179,0.00011,17.00197]
[1779896719053,37.31,75117.77,0.0,0.81883,0.00011,16.94922]
[1779896720060,37.31,75128.68,0.0,0.82003,0.00011,16.88127]
[1779896721067,37.31,75129.1,0.0,0.82008,0.00011,16.87854]
[1779896723081,37.31,75133.9,0.0,0.82061,0.00011,16.84833]
[1779896728116,37.31,75136.14,0.0,0.82087,0.00011,16.83366]
[1779896731139,37.31,75130.91,0.0,0.82033,0.00011,16.86188]
[1779896733888,37.31,75132.73,0.0,0.82054,0.00011,16.85031]
[1779896733940,37.31,75132.73,0.0,0.82054,0.00011,16.85031]
[1779896733975,37.31,75132.73,0.0,0.82054,0.00011,16.85031]
[1779896739116,37.3,75130.53,0.0,0.82031,0.00011,16.86337]
[1779896739168,37.3,75130.53,0.0,0.82031,0.00011,16.86337]
[1779896739221,37.3,75130.53,0.0,0.82031,0.00011,16.86337]
[1779896741303,37.3,75133.64,0.0,0.82065,0.00011,16.8438]
[1779896741380,37.3,75133.64,0.0,0.82065,0.00011,16.8438]
[1779896741471,37.3,75133.64,0.0,0.82065,0.00011,16.8438]
[1779896741571,37.3,75134.18,0.0,0.82071,0.00011,16.84043]
[1779896747253,37.3,75138.2,0.0,0.82116,0.00011,16.81485]
[1779896747793,37.3,75138.2,0.0,0.82116,0.00011,16.81485]
[1779896747843,37.3,75138.2,0.0,0.82116,0.00011,16.81485]
[1779896747972,37.3,75138.2,0.0,0.82116,0.00011,16.81485]
[1779896749420,37.3,75138.14,0.0,0.82115,0.00011,16.81516]
[1779896749467,37.3,75138.14,0.0,0.82115,0.00011,16.81516]
[1779896749472,37.3,75138.14,0.0,0.82115,0.00011,16.81516]
[1779896749564,37.3,75138.8,0.0,0.82122,0.00011,16.81098]
[1779896749717,37.3,75138.8,0.0,0.82122,0.00011,16.81098]
[1779896753695,37.3,75141.02,0.0,0.82147,0.00011,16.79694]
[1779896753720,37.3,75141.02,0.0,0.82147,0.00011,16.79694]
[1779896755025,37.3,75141.45,0.0,0.82152,0.00011,16.79411]
[1779896756793,37.3,75145.77,0.0,0.82199,0.00011,16.76692]
[1779896756890,37.3,75145.77,0.0,0.82199,0.00011,16.76692]
[1779896756971,37.3,75145.77,0.0,0.82199,0.00011,16.76692]
[1779896758305,37.3,75147.1,0.0,0.82214,0.00011,16.75852]
[1779896759216,37.3,75146.08,0.0,0.82203,0.00011,16.76476]
[1779896759271,37.3,75146.08,0.0,0.82203,0.00011,16.76476]
[1779896759467,37.3,75146.08,0.0,0.82203,0.00011,16.76476]
[1779896759509,37.3,75145.52,0.0,0.82197,0.00011,16.76812]
[1779896760219,37.3,75145.52,0.0,0.82197,0.00011,16.76812]
[1779896762037,37.3,75147.65,0.0,0.82221,0.00011,16.75461]
[1779896762217,37.3,75147.65,0.0,0.82221,0.00011,16.75461]
[1779896762360,37.3,75148.25,0.0,0.82227,0.00011,16.75076]
[1779896767165,37.3,75145.47,0.0,0.82197,0.00011,16.76799]
[1779896767183,37.3,75145.47,0.0,0.82197,0.00011,16.76799]
[1779896767224,37.3,75145.47,0.0,0.82197,0.00011,16.76799]
[1779896767941,37.3,75143.0,0.0,0.82171,0.00011,16.78335]
[1779896767968,37.3,75143.0,0.0,0.82171,0.00011,16.78335]
[1779896768055,37.3,75143.0,0.0,0.82171,0.00011,16.78335]
[1779896768219,37.3,75143.0,0.0,0.82171,0.00011,16.78335]
[1779896768402,37.3,75143.4,0.0,0.82175,0.00011,16.78082]
[1779896773436,37.3,75142.3,0.0,0.82163,0.00011,16.78743]
[1779896774444,37.3,75136.04,0.0,0.82095,0.00011,16.82631]
[1779896775454,37.3,75136.04,0.0,0.82095,0.00011,16.82631]
[1779896775472,37.3,75136.04,0.0,0.82095,0.00011,16.82631]
[1779896775653,37.3,75136.04,0.0,0.82095,0.00011,16.82631]
[1779896776051,37.3,75132.75,0.0,0.8206,0.00011,16.84675]
[1779896776225,37.3,75132.75,0.0,0.8206,0.00011,16.84675]
[1779896776458,37.3,75125.55,0.0,0.81981,0.00011,16.89146]
[1779896777518,37.3,75125.55,0.0,0.81981,0.00011,16.89146]
[1779896777527,37.3,75125.55,0.0,0.81981,0.00011,16.89146]
[1779896777551,37.3,75126.59,0.0,0.81993,0.00011,16.88489]
[1779896777721,37.3,75126.59,0.0,0.81993,0.00011,16.88489]
[1779896778472,37.3,75131.6,0.0,0.82047,0.00011,16.85364]
[1779896779479,37.3,75137.24,0.0,0.82109,0.00011,16.81842]
[1779896780151,37.3,75137.24,0.0,0.82109,0.00011,16.81842]
[1779896780223,37.3,75137.24,0.0,0.82109,0.00011,16.81842]
[1779896780230,37.3,75137.24,0.0,0.82109,0.00011,16.81842]
[1779896783822,37.29,75143.76,0.0,0.82181,0.00011,16.77735]
[1779896783843,37.29,75143.76,0.0,0.82181,0.00011,16.77735]
[1779896783970,37.29,75143.76,0.0,0.82181,0.00011,16.77735]
[1779896784223,37.29,75143.76,0.0,0.82181,0.00011,16.77735]
[1779896784515,37.29,75144.07,0.0,0.82185,0.00011,16.77525]
[1779896789549,37.29,75142.57,0.0,0.82169,0.00011,16.78396]
[1779896789763,37.29,75142.57,0.0,0.82169,0.00011,16.78396]
[1779896789795,37.29,75142.57,0.0,0.82169,0.00011,16.78396]
[1779896789970,37.29,75142.57,0.0,0.82169,0.00011,16.78396]
[1779896792794,37.29,75143.41,0.0,0.82182,0.00011,16.77474]
[1779896792840,37.29,75143.41,0.0,0.82182,0.00011,16.77474]
[1779896792968,37.29,75143.41,0.0,0.82182,0.00011,16.77474]
[1779896793578,37.29,75141.88,0.0,0.82165,0.00011,16.78427]
[1779896795519,37.29,75141.77,0.0,0.82164,0.00011,16.78495]
[1779896795537,37.29,75141.77,0.0,0.82164,0.00011,16.78495]
[1779896795720,37.29,75141.37,0.0,0.82159,0.00011,16.78743]
[1779896798650,37.29,75144.37,0.0,0.82192,0.00011,16.76873]
[1779896798613,37.29,75148.84,0.0,0.82241,0.00011,16.74091]
[1779896798723,37.29,75148.84,0.0,0.82241,0.00011,16.74091]
[1779896798753,37.29,75148.84,0.0,0.82241,0.00011,16.74091]
[1779896799620,37.29,75148.98,0.0,0.82242,0.00011,16.74009]
[1779896802282,37.29,75149.14,0.0,0.82244,0.00011,16.7392]
[1779896802467,37.29,75149.14,0.0,0.82244,0.00011,16.7392]
[1779896802641,37.29,75149.23,0.0,0.82244,0.00011,16.73869]
[1779896804936,37.29,75150.52,0.0,0.82258,0.00011,16.73077]
[1779896804967,37.29,75150.52,0.0,0.82258,0.00011,16.73077]
[1779896805786,37.29,75150.52,0.0,0.82258,0.00011,16.73066]
[1779896811469,37.29,75153.57,0.0,0.82292,0.00011,16.71125]
[1779896811521,37.29,75153.57,0.0,0.82292,0.00011,16.71125]
[1779896811622,37.29,75156.0,0.0,0.82319,0.00011,16.69596]
[1779896811720,37.29,75156.0,0.0,0.82319,0.00011,16.69596]
[1779896811731,37.29,75162.06,0.0,0.82384,0.00011,16.65819]
[1779896812738,37.29,75165.79,0.0,0.82424,0.00011,16.63492]
[1779896814414,37.29,75165.79,0.0,0.82424,0.00011,16.63492]
[1779896814466,37.29,75165.79,0.0,0.82424,0.00011,16.63492]
[1779896814516,37.29,75166.03,0.0,0.82427,0.00011,16.63347]
[1779896814722,37.29,75166.03,0.0,0.82427,0.00011,16.63347]
[1779896814752,37.29,75166.62,0.0,0.82433,0.00011,16.62979]
[1779896817773,37.29,75168.96,0.0,0.82458,0.00011,16.61528]
[1779896818780,37.29,75169.76,0.0,0.82467,0.00011,16.61034]
[1779896819787,37.29,75170.98,0.0,0.82479,0.00011,16.60329]
[1779896821538,37.3,75172.08,0.0,0.82489,0.00011,16.59757]
[1779896821801,37.3,75177.02,0.0,0.82542,0.00011,16.56675]
[1779896823509,37.3,75177.02,0.0,0.82542,0.00011,16.56675]
[1779896823531,37.3,75177.02,0.0,0.82542,0.00011,16.56675]
[1779896823568,37.3,75175.63,0.0,0.82526,0.00011,16.57626]
[1779896823719,37.3,75175.63,0.0,0.82526,0.00011,16.57626]
[1779896823815,37.3,75176.54,0.0,0.82535,0.00011,16.57058]
[1779896826845,37.3,75174.71,0.0,0.82515,0.00011,16.58224]
[1779896827844,37.3,75158.92,0.0,0.82345,0.00011,16.68075]
[1779896828853,37.3,75156.38,0.0,0.82319,0.00011,16.69616]
[1779896829860,37.3,75158.07,0.0,0.82337,0.00011,16.68557]
[1779896830867,37.3,75156.29,0.0,0.82318,0.00011,16.69661]
[1779896831874,37.3,75155.12,0.0,0.82305,0.00011,16.70384]
[1779896833360,37.3,75155.12,0.0,0.82305,0.00011,16.70384]
[1779896833412,37.3,75155.12,0.0,0.82305,0.00011,16.70384]
[1779896833471,37.3,75155.12,0.0,0.82305,0.00011,16.70384]
[1779896833569,37.3,75147.58,0.0,0.82224,0.00011,16.75066]
[1779896833887,37.3,75148.87,0.0,0.82238,0.00011,16.74263]
[1779896834895,37.3,75150.54,0.0,0.82256,0.00011,16.73223]
[1779896835902,37.3,75151.7,0.0,0.82268,0.00011,16.72503]
[1779896836909,37.3,75153.27,0.0,0.82286,0.00011,16.71514]
[1779896839061,37.3,75153.58,0.0,0.82289,0.00011,16.71311]
[1779896839113,37.3,75153.58,0.0,0.82289,0.00011,16.71311]
[1779896839218,37.3,75153.58,0.0,0.82289,0.00011,16.71311]
[1779896839316,37.3,75152.45,0.0,0.82277,0.00011,16.71999]
[1779896843958,37.3,75149.77,0.0,0.82249,0.00011,16.73635]
[1779896845707,37.3,75149.77,0.0,0.82249,0.00011,16.73635]
[1779896844965,37.3,75145.69,0.0,0.82204,0.00011,16.76179]
[1779896845753,37.3,75145.69,0.0,0.82204,0.00011,16.76179]
[1779896845849,37.3,75145.69,0.0,0.82204,0.00011,16.76179]
[1779896846348,37.3,75145.69,0.0,0.82204,0.00011,16.76179]
[1779896846473,37.3,75145.69,0.0,0.82204,0.00011,16.76179]
[1779896846571,37.3,75150.6,0.0,0.82258,0.00011,16.73109]
[1779896846979,37.3,75154.64,0.0,0.82301,0.00011,16.70593]
[1779896847986,37.3,75156.1,0.0,0.82317,0.00011,16.69674]
[1779896848994,37.29,75161.78,0.0,0.82379,0.00011,16.66128]
[1779896850007,37.29,75171.15,0.0,0.8248,0.00011,16.60281]
[1779896851477,37.29,75171.15,0.0,0.8248,0.00011,16.60281]
[1779896851527,37.29,75171.15,0.0,0.8248,0.00011,16.60281]
[1779896851721,37.29,75171.15,0.0,0.8248,0.00011,16.60281]
[1779896851573,37.29,75172.23,0.0,0.82494,0.00011,16.59217]
[1779896853523,37.3,75174.67,0.0,0.8252,0.00011,16.57712]
[1779896854032,37.3,75177.06,0.0,0.82546,0.00011,16.56221]
[1779896855039,37.3,75177.86,0.0,0.82554,0.00011,16.55732]
[1779896856046,37.3,75176.59,0.0,0.8254,0.00011,16.56536]
[1779896857053,37.3,75169.93,0.0,0.82469,0.00011,16.60715]
[1779896858060,37.3,75163.79,0.0,0.82402,0.00011,16.6455]
[1779896859664,37.3,75163.79,0.0,0.82402,0.00011,16.6455]
[1779896859724,37.3,75163.79,0.0,0.82402,0.00011,16.6455]
[1779896859729,37.3,75163.79,0.0,0.82402,0.00011,16.6455]
[1779896859067,37.3,75159.86,0.0,0.8236,0.00011,16.67001]
[1779896860074,37.3,75159.9,0.0,0.8236,0.00011,16.66976]
[1779896863293,37.3,75159.91,0.0,0.82361,0.00011,16.66963]
[1779896863471,37.3,75159.91,0.0,0.82361,0.00011,16.66963]
[1779896863523,37.3,75164.96,0.0,0.82415,0.00011,16.63813]
[1779896864102,37.3,75169.37,0.0,0.82463,0.00011,16.61065]
[1779896866116,37.3,75169.92,0.0,0.82468,0.00011,16.60734]
[1779896869137,37.3,75171.18,0.0,0.82482,0.00011,16.59951]
[1779896870144,37.3,75173.69,0.0,0.82509,0.00011,16.58386]
[1779896871338,37.3,75173.69,0.0,0.82509,0.00011,16.58386]
[1779896871386,37.3,75173.69,0.0,0.82509,0.00011,16.58386]
[1779896871470,37.3,75173.69,0.0,0.82509,0.00011,16.58386]
[1779896871565,37.3,75172.56,0.0,0.82497,0.00011,16.59074]
[1779896872158,37.3,75171.9,0.0,0.8249,0.00011,16.59477]
[1779896873165,37.3,75174.22,0.0,0.82515,0.00011,16.58021]
[1779896874172,37.3,75176.38,0.0,0.82538,0.00011,16.56666]
[1779896875494,37.3,75176.38,0.0,0.82538,0.00011,16.56666]
[1779896875539,37.3,75176.38,0.0,0.82538,0.00011,16.56666]
[1779896875721,37.3,75176.38,0.0,0.82538,0.00011,16.56666]
[1779896875755,37.3,75180.17,0.0,0.82579,0.00011,16.54296]
[1779896876185,37.3,75179.53,0.0,0.82572,0.00011,16.54693]
[1779896877193,37.3,75179.38,0.0,0.82571,0.00011,16.54784]
[1779896880214,37.3,75180.03,0.0,0.82578,0.00011,16.54369]
[1779896881221,37.3,75179.92,0.0,0.82577,0.00011,16.54434]
[1779896882228,37.3,75176.88,0.0,0.82544,0.00011,16.56329]
[1779896883688,37.3,75176.88,0.0,0.82544,0.00011,16.56329]
[1779896883723,37.3,75176.88,0.0,0.82544,0.00011,16.56329]
[1779896883235,37.3,75175.43,0.0,0.82529,0.00011,16.57228]
[1779896883767,37.3,75175.43,0.0,0.82529,0.00011,16.57228]
[1779896884242,37.29,75175.49,0.0,0.82529,0.00011,16.57184]
[1779896885031,37.29,75175.49,0.0,0.82529,0.00011,16.57184]
[1779896885232,37.29,75175.49,0.0,0.82529,0.00011,16.57184]
[1779896885251,37.29,75173.23,0.0,0.82505,0.00011,16.58587]
[1779896886260,37.29,75162.47,0.0,0.8239,0.00011,16.65289]
[1779896887265,37.29,75159.99,0.0,0.82363,0.00011,16.66818]
[1779896888778,37.29,75160.56,0.0,0.8237,0.00011,16.66443]
[1779896888820,37.29,75160.56,0.0,0.8237,0.00011,16.66443]
[1779896888974,37.29,75160.56,0.0,0.8237,0.00011,16.66443]
[1779896889279,37.29,75160.65,0.0,0.82371,0.00011,16.66368]
[1779896890287,37.29,75155.9,0.0,0.8232,0.00011,16.6931]
[1779896891293,37.29,75152.23,0.0,0.8228,0.00011,16.71574]
[1779896892300,37.29,75153.06,0.0,0.8229,0.00011,16.71032]
[1779896893307,37.29,75150.56,0.0,0.82263,0.00011,16.72565]
[1779896893985,37.29,75150.56,0.0,0.82263,0.00011,16.72565]
[1779896894036,37.29,75150.56,0.0,0.82263,0.00011,16.72565]
[1779896894229,37.29,75150.56,0.0,0.82263,0.00011,16.72565]
[1779896894314,37.29,75148.15,0.0,0.82238,0.00011,16.7404]
[1779896895321,37.29,75147.28,0.0,0.82228,0.00011,16.74569]
[1779896897340,37.29,75149.01,0.0,0.82248,0.00011,16.73465]
[1779896898346,37.29,75147.63,0.0,0.82233,0.00011,16.74313]
[1779896901281,37.29,75148.14,0.0,0.82239,0.00011,16.7397]
[1779896901332,37.29,75148.14,0.0,0.82239,0.00011,16.7397]
[1779896901471,37.29,75148.14,0.0,0.82239,0.00011,16.7397]
[1779896901552,37.29,75149.03,0.0,0.82249,0.00011,16.73404]
[1779896905396,37.29,75147.8,0.0,0.82236,0.00011,16.74125]
[1779896910431,37.28,75147.93,0.0,0.82239,0.00011,16.73978]
[1779896915466,37.28,75147.77,0.0,0.82242,0.00011,16.73577]
[1779896916473,37.28,75154.32,0.0,0.82313,0.00011,16.69481]
[1779896917419,37.28,75154.32,0.0,0.82313,0.00011,16.69481]
[1779896917468,37.28,75154.32,0.0,0.82313,0.00011,16.69481]
[1779896917617,37.28,75159.27,0.0,0.82367,0.00011,16.66369]
[1779896918472,37.28,75159.27,0.0,0.82367,0.00011,16.66369]
[1779896918487,37.28,75162.59,0.0,0.82403,0.00011,16.64276]
[1779896919494,37.28,75161.74,0.0,0.82394,0.00011,16.64788]
[1779896920221,37.28,75161.74,0.0,0.82394,0.00011,16.64788]
[1779896920501,37.28,75164.27,0.0,0.82422,0.00011,16.63191]
[1779896921508,37.28,75166.2,0.0,0.82443,0.00011,16.6197]
[1779896923522,37.28,75168.41,0.0,0.82467,0.00011,16.60561]
[1779896924529,37.28,75166.79,0.0,0.8245,0.00011,16.61559]
[1779896925100,37.28,75166.79,0.0,0.8245,0.00011,16.61559]
[1779896925155,37.28,75166.79,0.0,0.8245,0.00011,16.61559]
[1779896925226,37.28,75166.79,0.0,0.8245,0.00011,16.61559]
[1779896925536,37.28,75165.65,0.0,0.82438,0.00011,16.62256]
[1779896926748,37.28,75166.12,0.0,0.82443,0.00011,16.61948]
[1779896928558,37.28,75166.85,0.0,0.82451,0.00011,16.61465]
[1779896929568,37.28,75171.67,0.0,0.82503,0.00011,16.58443]
[1779896930573,37.28,75174.75,0.0,0.82537,0.00011,16.5651]
[1779896931112,37.28,75174.75,0.0,0.82537,0.00011,16.5651]
[1779896931164,37.28,75174.75,0.0,0.82537,0.00011,16.5651]
[1779896931217,37.28,75174.75,0.0,0.82537,0.00011,16.5651]
[1779896931579,37.28,75176.13,0.0,0.82552,0.00011,16.5564]
[1779896932587,37.27,75177.43,0.0,0.82566,0.00011,16.54822]
[1779896933594,37.27,75179.21,0.0,0.82585,0.00011,16.53705]
[1779896934575,37.27,75179.21,0.0,0.82585,0.00011,16.53705]
[1779896934601,37.27,75182.86,0.0,0.82624,0.00011,16.5142]
[1779896935608,37.27,75188.99,0.0,0.8269,0.00011,16.47572]
[1779896940643,37.27,75189.13,0.0,0.82692,0.00011,16.47424]
[1779896941722,37.27,75189.13,0.0,0.82692,0.00011,16.47424]
[1779896941774,37.27,75189.13,0.0,0.82692,0.00011,16.47424]
[1779896941820,37.27,75188.73,0.0,0.82688,0.00011,16.47662]
[1779896941970,37.27,75188.73,0.0,0.82688,0.00011,16.47662]
[1779896943664,37.27,75180.32,0.0,0.82599,0.00011,16.52893]
[1779896944671,37.27,75177.56,0.0,0.82569,0.00011,16.54616]
[1779896944950,37.27,75177.56,0.0,0.82569,0.00011,16.54616]
[1779896944974,37.27,75177.56,0.0,0.82569,0.00011,16.54616]
[1779896945220,37.27,75177.56,0.0,0.82569,0.00011,16.54616]
[1779896945679,37.27,75176.37,0.0,0.82556,0.00011,16.55356]
[1779896946685,37.27,75176.69,0.0,0.8256,0.00011,16.55152]
[1779896948699,37.27,75175.93,0.0,0.82552,0.00011,16.5562]
[1779896950599,37.27,75175.81,0.0,0.82551,0.00011,16.55691]
[1779896951720,37.27,75176.54,0.0,0.82559,0.00011,16.55227]
[1779896952731,37.27,75177.82,0.0,0.82572,0.00011,16.54425]
[1779896953734,37.27,75177.41,0.0,0.82568,0.00011,16.54679]
[1779896954221,37.27,75177.41,0.0,0.82568,0.00011,16.54679]
[1779896954820,37.27,75177.56,0.0,0.8257,0.00011,16.54583]
[1779896956755,37.27,75169.99,0.0,0.82488,0.00011,16.59307]
[1779896957762,37.27,75161.3,0.0,0.82395,0.00011,16.64722]
[1779896958769,37.27,75156.81,0.0,0.82347,0.00011,16.67508]
[1779896960783,37.27,75158.32,0.0,0.82364,0.00011,16.66529]
[1779896961790,37.27,75164.23,0.0,0.82428,0.00011,16.62824]
[1779896962797,37.27,75166.28,0.0,0.8245,0.00011,16.61531]
[1779896963804,37.27,75171.79,0.0,0.8251,0.00011,16.5808]
[1779896964811,37.27,75175.2,0.0,0.82546,0.00011,16.55943]
[1779896965834,37.27,75179.67,0.0,0.82594,0.00011,16.53146]
[1779896966825,37.27,75180.25,0.0,0.826,0.00011,16.52783]
[1779896969846,37.27,75183.12,0.0,0.82631,0.00011,16.5099]
[1779896974880,37.27,75183.97,0.0,0.82643,0.00011,16.50061]
[1779896976895,37.27,75188.38,0.0,0.8269,0.00011,16.47304]
[1779896978909,37.27,75194.68,0.0,0.82758,0.00011,16.43335]
[1779896981930,37.27,75199.15,0.0,0.82806,0.00011,16.40508]
[1779896984951,37.27,75204.06,0.0,0.82859,0.00011,16.3742]
[1779896986229,37.27,75204.06,0.0,0.82859,0.00011,16.3742]
[1779896987972,37.27,75212.14,0.0,0.82944,0.00011,16.32343]
[1779896989991,37.26,75215.23,0.0,0.82977,0.00011,16.30384]
[1779896992065,37.26,75223.76,0.0,0.83068,0.00011,16.2502]
[1779896993018,37.26,75227.49,0.0,0.83107,0.00011,16.22653]
[1779896994025,37.26,75224.53,0.0,0.83077,0.00011,16.24489]
[1779896995696,37.26,75224.53,0.0,0.83077,0.00011,16.24489]
[1779896995719,37.26,75219.56,0.0,0.83024,0.00011,16.27622]
[1779896997273,37.26,75214.79,0.0,0.82974,0.00011,16.30603]
[1779896998054,37.26,75212.12,0.0,0.82946,0.00011,16.32275]
[1779896999364,37.26,75208.29,0.0,0.82906,0.00011,16.34638]
[1779897000068,37.26,75206.57,0.0,0.82887,0.00011,16.35715]
[1779897001075,37.26,75205.26,0.0,0.82874,0.00011,16.36515]
[1779897002082,37.26,75209.01,0.0,0.82914,0.00011,16.34147]
[1779897003089,37.26,75211.3,0.0,0.82938,0.00011,16.32693]
[1779897004097,37.26,75210.79,0.0,0.82933,0.00011,16.32994]
[1779897005104,37.26,75219.43,0.0,0.83025,0.00011,16.27567]
[1779897006111,37.26,75232.46,0.0,0.83162,0.0001,16.19387]
[1779897008432,37.26,75230.35,0.0,0.8314,0.0001,16.20712]
[1779897011146,37.26,75233.05,0.0,0.83167,0.0001,16.19061]
[1779897012153,37.26,75239.81,0.0,0.83238,0.0001,16.14823]
[1779897013160,37.26,75244.67,0.0,0.83289,0.0001,16.11761]
[1779897014167,37.26,75247.99,0.0,0.83324,0.0001,16.09671]
[1779897015681,37.26,75247.99,0.0,0.83324,0.0001,16.09671]
[1779897015838,37.26,75247.99,0.0,0.83324,0.0001,16.09671]
[1779897015919,37.26,75247.81,0.0,0.83322,0.0001,16.09778]
[1779897016181,37.26,75247.2,0.0,0.83316,0.0001,16.10161]
[1779897017188,37.26,75254.85,0.0,0.83395,0.0001,16.05359]
[1779897018195,37.26,75261.83,0.0,0.83468,0.0001,16.00976]
[1779897019203,37.26,75256.62,0.0,0.83414,0.0001,16.0424]
[1779897020210,37.26,75256.73,0.0,0.83415,0.0001,16.0417]
[1779897021365,37.26,75256.73,0.0,0.83415,0.0001,16.0417]
[1779897021391,37.26,75258.97,0.0,0.83438,0.0001,16.02754]
[1779897024238,37.26,75251.92,0.0,0.83365,0.0001,16.07164]
[1779897025245,37.26,75246.86,0.0,0.83313,0.0001,16.10328]
[1779897026252,37.26,75247.94,0.0,0.83324,0.0001,16.09652]
[1779897027259,37.26,75251.08,0.0,0.83357,0.0001,16.07679]
[1779897028266,37.26,75257.99,0.0,0.83429,0.0001,16.03322]
[1779897029273,37.26,75256.67,0.0,0.83415,0.0001,16.04151]
[1779897030745,37.26,75263.28,0.0,0.83484,0.0001,15.99995]
[1779897031917,37.26,75268.33,0.0,0.83539,0.0001,15.96418]
[1779897037605,37.26,75270.08,0.0,0.83559,0.0001,15.95237]
[1779897043373,37.25,75274.24,0.0,0.83603,0.0001,15.92545]
[1779897044380,37.25,75278.27,0.0,0.83645,0.0001,15.89998]
[1779897045387,37.25,75282.09,0.0,0.83684,0.0001,15.87586]
[1779897046394,37.25,75285.28,0.0,0.83717,0.0001,15.85573]
[1779897048408,37.25,75288.71,0.0,0.83752,0.0001,15.83407]
[1779897052436,37.25,75293.85,0.0,0.83805,0.0001,15.8017]
[1779897053443,37.25,75296.59,0.0,0.83833,0.0001,15.7845]
[1779897055026,37.25,75296.94,0.0,0.83836,0.0001,15.78234]
[1779897055457,37.25,75293.88,0.0,0.83805,0.0001,15.80162]
[1779897059487,37.25,75288.8,0.0,0.83753,0.0001,15.83382]
[1779897060494,37.25,75285.63,0.0,0.8372,0.0001,15.85387]
[1779897061503,37.25,75281.56,0.0,0.83678,0.0001,15.87955]
[1779897062510,37.25,75269.15,0.0,0.8355,0.0001,15.95756]
[1779897063982,37.25,75263.75,0.0,0.83494,0.0001,15.99144]
[1779897064524,37.25,75258.42,0.0,0.83439,0.0001,16.02504]
[1779897065531,37.25,75249.59,0.0,0.83347,0.0001,16.08056]
[1779897066538,37.25,75246.23,0.0,0.83312,0.0001,16.10167]
[1779897067546,37.25,75241.87,0.0,0.83266,0.0001,16.1292]
[1779897068872,37.25,75241.87,0.0,0.83266,0.0001,16.1292]
[1779897068936,37.26,75237.76,0.0,0.83223,0.0001,16.15513]
[1779897069559,37.26,75235.8,0.0,0.83202,0.0001,16.16753]
[1779897071573,37.26,75230.66,0.0,0.83148,0.0001,16.19994]
[1779897072580,37.26,75229.36,0.0,0.83134,0.0001,16.20814]
[1779897073587,37.26,75228.33,0.0,0.83124,0.00011,16.21464]
[1779897075601,37.26,75226.91,0.0,0.83109,0.00011,16.22359]
[1779897077615,37.26,75219.44,0.0,0.8303,0.00011,16.27045]
[1779897078622,37.26,75216.32,0.0,0.82997,0.00011,16.29013]
[1779897079629,37.26,75212.97,0.0,0.82961,0.00011,16.31122]
[1779897081642,37.26,75211.86,0.0,0.82949,0.00011,16.31832]
[1779897082650,37.26,75207.87,0.0,0.82907,0.00011,16.34337]
[1779897083660,37.26,75205.97,0.0,0.82887,0.00011,16.3553]
[1779897084667,37.26,75203.94,0.0,0.82865,0.00011,16.36803]
[1779897085674,37.26,75201.92,0.0,0.82844,0.00011,16.38068]
[1779897087688,37.26,75203.03,0.0,0.82855,0.00011,16.37371]
[1779897089702,37.26,75207.75,0.0,0.82906,0.00011,16.34417]
[1779897090709,37.26,75210.26,0.0,0.82932,0.00011,16.32849]
[1779897095744,37.26,75212.72,0.0,0.82961,0.00011,16.30941]
[1779897096750,37.26,75211.74,0.0,0.8295,0.00011,16.31562]
[1779897097758,37.26,75209.29,0.0,0.82924,0.00011,16.33103]
[1779897099772,37.26,75208.14,0.0,0.82912,0.00011,16.33831]
[1779897100805,37.26,75207.07,0.0,0.829,0.00011,16.34505]
[1779897101802,37.26,75191.76,0.0,0.82738,0.00011,16.44088]
[1779897102805,37.26,75184.64,0.0,0.82662,0.00011,16.48529]
[1779897104819,37.26,75187.98,0.0,0.82698,0.00011,16.46407]
[1779897106833,37.26,75189.32,0.0,0.82713,0.00011,16.45541]
[1779897107840,37.26,75195.68,0.0,0.82781,0.00011,16.41549]
[1779897108847,37.26,75197.95,0.0,0.82805,0.00011,16.40121]
[1779897109853,37.26,75199.42,0.0,0.82821,0.00011,16.39195]
[1779897111755,37.26,75198.82,0.0,0.82815,0.00011,16.39565]
[1779897112722,37.26,75199.31,0.0,0.8282,0.00011,16.39253]
[1779897112875,37.26,75199.74,0.0,0.82824,0.00011,16.38979]
[1779897114889,37.26,75201.18,0.0,0.8284,0.00011,16.38069]
[1779897115896,37.26,75203.56,0.0,0.82865,0.00011,16.36559]
[1779897117911,37.25,75201.53,0.0,0.82845,0.00011,16.37794]
[1779897118919,37.25,75196.91,0.0,0.82795,0.00011,16.40684]
[1779897119927,37.25,75192.74,0.0,0.82751,0.00011,16.43288]
[1779897120940,37.25,75188.23,0.0,0.82703,0.00011,16.46101]
[1779897121941,37.25,75178.88,0.0,0.82603,0.00011,16.51952]
[1779897122948,37.25,75180.34,0.0,0.82619,0.00011,16.51038]
[1779897124962,37.25,75177.43,0.0,0.82588,0.00011,16.52856]
[1779897125969,37.25,75175.45,0.0,0.82566,0.00011,16.54091]
[1779897128990,37.25,75180.17,0.0,0.82617,0.00011,16.51125]
[1779897129997,37.25,75184.45,0.0,0.82663,0.00011,16.48447]
[1779897131004,37.25,75180.15,0.0,0.82617,0.00011,16.51137]
[1779897132012,37.25,75177.71,0.0,0.82591,0.00011,16.5266]
[1779897137047,37.25,75178.91,0.0,0.82604,0.00011,16.51893]
[1779897139061,37.25,75183.97,0.0,0.82658,0.00011,16.48723]
[1779897140068,37.25,75185.57,0.0,0.82675,0.00011,16.47723]
[1779897143089,37.25,75187.27,0.0,0.82694,0.00011,16.46663]
[1779897144098,37.25,75191.47,0.0,0.82738,0.00011,16.44039]
[1779897145104,37.25,75193.41,0.0,0.82759,0.00011,16.42814]
[1779897146111,37.25,75194.9,0.0,0.82775,0.00011,16.41871]
[1779897149140,37.25,75197.19,0.0,0.828,0.00011,16.40414]
[1779897151154,37.25,75200.23,0.0,0.82836,0.00011,16.38068]
[1779897152161,37.25,75196.23,0.0,0.82794,0.00011,16.4055]
[1779897153168,37.25,75193.32,0.0,0.82763,0.00011,16.42348]
[1779897154175,37.25,75197.92,0.0,0.82813,0.00011,16.39452]
[1779897155182,37.25,75199.96,0.0,0.82835,0.00011,16.38153]
[1779897156189,37.25,75202.74,0.0,0.82864,0.00011,16.36393]
[1779897157196,37.25,75201.11,0.0,0.82847,0.00011,16.37396]
[1779897160217,37.25,75203.91,0.0,0.82878,0.00011,16.35587]
[1779897162231,37.25,75201.65,0.0,0.82855,0.00011,16.36969]
[1779897164245,37.24,75202.73,0.0,0.82866,0.00011,16.36274]
[1779897165252,37.24,75205.24,0.0,0.82893,0.00011,16.34703]
[1779897166259,37.25,75203.66,0.0,0.82876,0.00011,16.35695]
[1779897167266,37.25,75204.74,0.0,0.82888,0.00011,16.3502]
[1779897171294,37.25,75203.59,0.0,0.82875,0.00011,16.35748]
[1779897172301,37.25,75206.7,0.0,0.82908,0.00011,16.33801]
[1779897177336,37.24,75207.24,0.0,0.82915,0.00011,16.3341]
[1779897178723,37.24,75207.24,0.0,0.82915,0.00011,16.3341]
[1779897178823,37.24,75206.82,0.0,0.82911,0.00011,16.33646]
[1779897181393,37.24,75208.71,0.0,0.82931,0.00011,16.32435]
[1779897184413,37.24,75210.28,0.0,0.82949,0.00011,16.31414]
[1779897185420,37.24,75216.77,0.0,0.83017,0.00011,16.27335]
[1779897186426,37.24,75221.29,0.0,0.83065,0.00011,16.24491]
[1779897188441,37.24,75220.3,0.0,0.83055,0.00011,16.25102]
[1779897193476,37.24,75220.68,0.0,0.83059,0.00011,16.24884]
[1779897194483,37.24,75215.41,0.0,0.83003,0.00011,16.28201]
[1779897195490,37.24,75207.91,0.0,0.82923,0.00011,16.3291]
[1779897196498,37.24,75205.37,0.0,0.82896,0.00011,16.3452]
[1779897198512,37.24,75211.14,0.0,0.82957,0.00011,16.30923]
[1779897199519,37.24,75213.57,0.0,0.82982,0.00011,16.29407]
[1779897204554,37.24,75212.82,0.0,0.82974,0.00011,16.29915]
[1779897205561,37.24,75214.41,0.0,0.82991,0.00011,16.28926]
[1779897207574,37.24,75216.58,0.0,0.83013,0.00011,16.27565]
[1779897208582,37.24,75219.2,0.0,0.83041,0.00011,16.25915]
[1779897209589,37.24,75221.97,0.0,0.83071,0.00011,16.24173]
[1779897214624,37.24,75223.68,0.0,0.83091,0.00011,16.22724]
[1779897215632,37.24,75224.58,0.0,0.831,0.00011,16.22176]
[1779897220667,37.25,75224.96,0.0,0.83103,0.00011,16.22022]
[1779897224695,37.25,75225.88,0.0,0.83112,0.00011,16.21502]
[1779897226709,37.25,75216.9,0.0,0.83017,0.00011,16.27164]
[1779897227716,37.25,75211.62,0.0,0.82961,0.00011,16.30482]
[1779897229730,37.25,75212.9,0.0,0.82974,0.00011,16.29693]
[1779897234765,37.25,75213.64,0.0,0.82981,0.00011,16.29268]
[1779897235772,37.25,75214.62,0.0,0.82991,0.00011,16.28662]
[1779897236779,37.25,75216.64,0.0,0.83013,0.00011,16.27406]
[1779897237787,37.25,75215.44,0.0,0.83,0.00011,16.28169]
[1779897238793,37.25,75214.28,0.0,0.82987,0.00011,16.28906]
[1779897239800,37.25,75211.79,0.0,0.82961,0.00011,16.30474]
[1779897240807,37.25,75210.83,0.0,0.82951,0.00011,16.31083]
[1779897245842,37.25,75210.83,0.0,0.8295,0.00011,16.31114]
[1779897247856,37.25,75209.73,0.0,0.82938,0.00011,16.31817]
[1779897248863,37.25,75208.76,0.0,0.82928,0.00011,16.3243]
[1779897249870,37.25,75203.43,0.0,0.82871,0.00011,16.35773]
[1779897250877,37.25,75202.19,0.0,0.82858,0.00011,16.3655]
[1779897251884,37.25,75203.73,0.0,0.82875,0.00011,16.35587]
[1779897252891,37.25,75211.5,0.0,0.82957,0.00011,16.30722]
[1779897253898,37.25,75213.09,0.0,0.82974,0.00011,16.29717]
[1779897258933,37.25,75212.07,0.0,0.82964,0.00011,16.30316]
[1779897259940,37.25,75210.35,0.0,0.82946,0.00011,16.31384]
[1779897260947,37.25,75208.85,0.0,0.8293,0.00011,16.32313]
[1779897261953,37.25,75206.43,0.0,0.82904,0.00011,16.33817]
[1779897262961,37.25,75199.48,0.0,0.82831,0.00011,16.38155]
[1779897263967,37.25,75196.53,0.0,0.828,0.00011,16.4]
[1779897269004,37.25,75195.81,0.0,0.82791,0.00011,16.40523]
[1779897270011,37.25,75186.81,0.0,0.82694,0.00011,16.46168]
[1779897271055,37.25,75186.81,0.0,0.82694,0.00011,16.46168]
[1779897271150,37.25,75184.59,0.0,0.82674,0.00011,16.47166]
[1779897272725,37.25,75184.48,0.0,0.82672,0.00011,16.47241]
[1779897273035,37.25,75184.42,0.0,0.82672,0.00011,16.47284]
[1779897276057,37.25,75182.89,0.0,0.82655,0.00011,16.48256]
[1779897278074,37.25,75180.49,0.0,0.82629,0.00011,16.49765]
[1779897279081,37.25,75178.33,0.0,0.82606,0.00011,16.51117]
[1779897284117,37.25,75181.21,0.0,0.82637,0.00011,16.49322]
[1779897289154,37.26,75181.92,0.0,0.82644,0.00011,16.48896]
[1779897292193,37.26,75147.06,0.0,0.82268,0.00011,16.70673]
[1779897293215,37.26,75147.06,0.0,0.82268,0.00011,16.70673]
[1779897293205,37.26,75114.35,0.0,0.81911,0.00011,16.91018]
[1779897294015,37.26,75114.35,0.0,0.81911,0.00011,16.91018]
[1779897294208,37.25,75131.63,0.0,0.82106,0.00011,16.7993]
[1779897295215,37.25,75142.06,0.0,0.8222,0.00011,16.73427]
[1779897295925,37.25,75142.06,0.0,0.8222,0.00011,16.73427]
[1779897296222,37.25,75141.4,0.0,0.82212,0.00011,16.73861]
[1779897297229,37.25,75147.89,0.0,0.82283,0.00011,16.69836]
[1779897298236,37.25,75152.96,0.0,0.82337,0.00011,16.667]
[1779897301260,37.25,75149.45,0.0,0.82299,0.00011,16.68879]
[1779897303274,37.25,75153.6,0.0,0.82344,0.00011,16.6631]
[1779897307302,37.25,75146.33,0.0,0.82265,0.00011,16.70859]
[1779897309020,37.25,75146.33,0.0,0.82265,0.00011,16.70859]
[1779897309064,37.25,75146.33,0.0,0.82265,0.00011,16.70859]
[1779897309219,37.25,75146.33,0.0,0.82265,0.00011,16.70859]
[1779897309106,37.25,75145.99,0.0,0.82261,0.00011,16.71053]
[1779897309316,37.25,75139.21,0.0,0.82188,0.00011,16.75281]
[1779897311331,37.25,75134.63,0.0,0.82138,0.00011,16.78105]
[1779897312337,37.25,75131.53,0.0,0.82104,0.00011,16.80035]
[1779897315358,37.25,75122.56,0.0,0.82007,0.00011,16.85606]
[1779897316365,37.25,75116.86,0.0,0.81944,0.00011,16.89142]
[1779897321400,37.24,75115.78,0.0,0.81934,0.00011,16.8973]
[1779897322521,37.24,75115.78,0.0,0.81934,0.00011,16.8973]
[1779897322526,37.24,75115.78,0.0,0.81934,0.00011,16.8973]
[1779897322725,37.24,75115.78,0.0,0.81934,0.00011,16.8973]
[1779897326442,37.24,75112.47,0.0,0.81899,0.00011,16.91711]
[1779897331477,37.24,75116.5,0.0,0.81947,0.00011,16.88722]
[1779897334259,37.24,75116.89,0.0,0.81952,0.00011,16.88464]
[1779897334403,37.24,75116.46,0.0,0.81947,0.00011,16.88717]
[1779897334474,37.24,75116.46,0.0,0.81947,0.00011,16.88717]
[1779897338117,37.24,75114.03,0.0,0.81922,0.00011,16.90185]
[1779897338126,37.24,75114.03,0.0,0.81922,0.00011,16.90185]
[1779897338222,37.24,75114.03,0.0,0.81922,0.00011,16.90185]
[1779897343455,37.24,75116.96,0.0,0.81955,0.00011,16.88271]
[1779897343472,37.24,75116.96,0.0,0.81955,0.00011,16.88271]
[1779897343506,37.24,75116.96,0.0,0.81955,0.00011,16.88271]
[1779897346151,37.23,75117.22,0.0,0.81959,0.00011,16.88083]
[1779897346206,37.23,75117.22,0.0,0.81959,0.00011,16.88083]
[1779897346220,37.23,75117.22,0.0,0.81959,0.00011,16.88083]
[1779897347589,37.23,75121.57,0.0,0.82007,0.00011,16.85338]
[1779897350371,37.23,75121.54,0.0,0.82007,0.00011,16.85337]
[1779897350470,37.23,75121.54,0.0,0.82007,0.00011,16.85337]
[1779897352624,37.23,75126.52,0.0,0.82062,0.00011,16.82208]
[1779897353631,37.23,75132.25,0.0,0.82125,0.00011,16.78593]
[1779897355236,37.23,75132.25,0.0,0.82125,0.00011,16.78593]
[1779897355288,37.23,75132.25,0.0,0.82125,0.00011,16.78593]
[1779897355466,37.23,75132.56,0.0,0.82129,0.00011,16.784]
[1779897358289,37.23,75132.23,0.0,0.82126,0.00011,16.7856]
[1779897358341,37.23,75133.83,0.0,0.82144,0.00011,16.77548]
[1779897358468,37.23,75133.83,0.0,0.82144,0.00011,16.77548]
[1779897361323,37.23,75134.62,0.0,0.82153,0.00011,16.77015]
[1779897361375,37.23,75134.62,0.0,0.82153,0.00011,16.77015]
[1779897361467,37.23,75134.62,0.0,0.82153,0.00011,16.77015]
[1779897362416,37.23,75134.21,0.0,0.82149,0.00011,16.77258]
[1779897362471,37.23,75134.21,0.0,0.82149,0.00011,16.77258]
[1779897367744,37.23,75135.91,0.0,0.82168,0.00011,16.76137]
[1779897367784,37.23,75135.91,0.0,0.82168,0.00011,16.76137]
[1779897367969,37.23,75135.91,0.0,0.82168,0.00011,16.76137]
[1779897368797,37.23,75136.26,0.0,0.82172,0.00011,16.75907]
[1779897368972,37.23,75136.26,0.0,0.82172,0.00011,16.75907]
[1779897374778,37.22,75137.37,0.0,0.82186,0.00011,16.75141]
[1779897376792,37.22,75142.68,0.0,0.82244,0.00011,16.71778]
[1779897378806,37.22,75146.81,0.0,0.8229,0.00011,16.69157]
[1779897380219,37.22,75146.81,0.0,0.8229,0.00011,16.69157]
[1779897380271,37.22,75146.81,0.0,0.8229,0.00011,16.69157]
[1779897380468,37.22,75147.32,0.0,0.82296,0.00011,16.6882]
[1779897385856,37.22,75148.81,0.0,0.82314,0.00011,16.67781]
[1779897388876,37.22,75153.11,0.0,0.82361,0.00011,16.65042]
[1779897393911,37.21,75154.15,0.0,0.82377,0.00011,16.63918]
[1779897394454,37.21,75154.15,0.0,0.82377,0.00011,16.63918]
[1779897394469,37.21,75154.15,0.0,0.82377,0.00011,16.63918]
[1779897394487,37.21,75154.15,0.0,0.82377,0.00011,16.63918]
[1779897395432,37.21,75153.95,0.0,0.82375,0.00011,16.64029]
[1779897395467,37.21,75153.95,0.0,0.82375,0.00011,16.64029]
[1779897401040,37.21,75155.31,0.0,0.82391,0.00011,16.63105]
[1779897401086,37.21,75155.31,0.0,0.82391,0.00011,16.63105]
[1779897401219,37.21,75155.31,0.0,0.82391,0.00011,16.63105]
[1779897402974,37.21,75160.28,0.0,0.82445,0.00011,16.59957]
[1779897407676,37.21,75160.97,0.0,0.82454,0.00011,16.59467]
[1779897407685,37.21,75160.97,0.0,0.82454,0.00011,16.59467]
[1779897407720,37.21,75160.97,0.0,0.82454,0.00011,16.59467]
[1779897413044,37.21,75163.4,0.0,0.82481,0.00011,16.57871]
[1779897418079,37.21,75169.04,0.0,0.82543,0.00011,16.54281]
[1779897419086,37.21,75172.95,0.0,0.82585,0.00011,16.51811]
[1779897419563,37.21,75172.95,0.0,0.82585,0.00011,16.51811]
[1779897419581,37.21,75172.95,0.0,0.82585,0.00011,16.51811]
[1779897419721,37.21,75172.95,0.0,0.82585,0.00011,16.51811]
[1779897423114,37.2,75175.79,0.0,0.82617,0.00011,16.49958]
[1779897424510,37.2,75177.28,0.0,0.82633,0.00011,16.49009]
[1779897424594,37.2,75177.28,0.0,0.82633,0.00011,16.49009]
[1779897424719,37.2,75177.28,0.0,0.82633,0.00011,16.49009]
[1779897430164,37.2,75182.16,0.0,0.82687,0.00011,16.45886]
[1779897432662,37.2,75184.19,0.0,0.82709,0.00011,16.44593]
[1779897432714,37.2,75184.19,0.0,0.82709,0.00011,16.44593]
[1779897432971,37.2,75184.19,0.0,0.82709,0.00011,16.44593]
[1779897438220,37.2,75182.86,0.0,0.82696,0.00011,16.45357]
[1779897440234,37.2,75179.02,0.0,0.82655,0.00011,16.47734]
[1779897441901,37.2,75178.61,0.0,0.82651,0.00011,16.47975]
[1779897441911,37.2,75178.61,0.0,0.82651,0.00011,16.47975]
[1779897441972,37.2,75178.61,0.0,0.82651,0.00011,16.47975]
[1779897447137,37.2,75178.98,0.0,0.82656,0.00011,16.47667]
[1779897447189,37.2,75178.98,0.0,0.82656,0.00011,16.47667]
[1779897447237,37.2,75178.98,0.0,0.82656,0.00011,16.47667]
[1779897447283,37.19,75176.26,0.0,0.82627,0.00011,16.49354]
[1779897450949,37.19,75176.1,0.0,0.82627,0.00011,16.49401]
[1779897450972,37.19,75176.1,0.0,0.82627,0.00011,16.49401]
[1779897450979,37.19,75176.1,0.0,0.82627,0.00011,16.49401]
[1779897451220,37.19,75176.1,0.0,0.82627,0.00011,16.49401]
[1779897454333,37.19,75172.39,0.0,0.82591,0.00011,16.51277]
[1779897456509,37.19,75172.95,0.0,0.82597,0.00011,16.50917]
[1779897456552,37.19,75172.95,0.0,0.82597,0.00011,16.50917]
[1779897456723,37.19,75172.95,0.0,0.82597,0.00011,16.50917]
[1779897462306,37.19,75175.34,0.0,0.82623,0.00011,16.49408]
[1779897462309,37.19,75175.34,0.0,0.82623,0.00011,16.49408]
[1779897462472,37.19,75176.66,0.0,0.82637,0.00011,16.4858]
[1779897468431,37.19,75178.02,0.0,0.82651,0.00011,16.47729]
[1779897471623,37.19,75177.53,0.0,0.82646,0.00011,16.48037]
[1779897471672,37.19,75177.53,0.0,0.82646,0.00011,16.48037]
[1779897471721,37.19,75177.53,0.0,0.82646,0.00011,16.48037]
[1779897477494,37.19,75178.12,0.0,0.82652,0.00011,16.47671]
[1779897482531,37.19,75177.98,0.0,0.82651,0.00011,16.47764]
[1779897484952,37.19,75177.36,0.0,0.82644,0.00011,16.48153]
[1779897484971,37.19,75177.36,0.0,0.82644,0.00011,16.48153]
[1779897485005,37.19,75177.36,0.0,0.82644,0.00011,16.48153]
[1779897485053,37.19,75181.0,0.0,0.82683,0.00011,16.45876]
[1779897488785,37.19,75182.38,0.0,0.82698,0.00011,16.4502]
[1779897488968,37.19,75182.38,0.0,0.82698,0.00011,16.4502]
[1779897493703,37.19,75181.8,0.0,0.82691,0.00011,16.45401]
[1779897493718,37.19,75181.8,0.0,0.82691,0.00011,16.45401]
[1779897493755,37.19,75181.8,0.0,0.82691,0.00011,16.45401]
[1779897498011,37.19,75181.32,0.0,0.82686,0.00011,16.45713]
[1779897498217,37.19,75181.32,0.0,0.82686,0.00011,16.45713]
[1779897503957,37.19,75181.64,0.0,0.82689,0.00011,16.45529]
[1779897503969,37.19,75181.64,0.0,0.82689,0.00011,16.45529]
[1779897504009,37.19,75181.64,0.0,0.82689,0.00011,16.45529]
[1779897507396,37.19,75182.2,0.0,0.82695,0.00011,16.45186]
[1779897507469,37.19,75182.53,0.0,0.82698,0.00011,16.44982]
[1779897512639,37.19,75184.35,0.0,0.82721,0.00011,16.43463]
[1779897518389,37.19,75185.34,0.0,0.82731,0.00011,16.42869]
[1779897518441,37.19,75185.34,0.0,0.82731,0.00011,16.42869]
[1779897518470,37.19,75185.85,0.0,0.82736,0.00011,16.42554]
[1779897522817,37.2,75189.04,0.0,0.8277,0.00011,16.40561]
[1779897526065,37.19,75190.82,0.0,0.82789,0.00011,16.39429]
[1779897526117,37.19,75190.82,0.0,0.82789,0.00011,16.39429]
[1779897526220,37.19,75190.82,0.0,0.82789,0.00011,16.39429]
[1779897532301,37.19,75191.57,0.0,0.82798,0.00011,16.38916]
[1779897533894,37.19,75194.21,0.0,0.82827,0.00011,16.3724]
[1779897534901,37.19,75201.15,0.0,0.829,0.00011,16.32883]
[1779897536240,37.19,75201.15,0.0,0.829,0.00011,16.32883]
[1779897536292,37.19,75201.15,0.0,0.829,0.00011,16.32883]
[1779897536472,37.19,75201.15,0.0,0.829,0.00011,16.32883]
[1779897541547,37.19,75201.41,0.0,0.82903,0.00011,16.32723]
[1779897544970,37.19,75207.75,0.0,0.82971,0.00011,16.28732]
[1779897546432,37.19,75207.75,0.0,0.82971,0.00011,16.28732]
[1779897546468,37.19,75207.75,0.0,0.82971,0.00011,16.28732]
[1779897552248,37.19,75208.73,0.0,0.82982,0.00011,16.28054]
[1779897552296,37.19,75208.73,0.0,0.82982,0.00011,16.28054]
[1779897558082,37.19,75211.52,0.0,0.83012,0.00011,16.26251]
[1779897558134,37.19,75211.52,0.0,0.83012,0.00011,16.26251]
[1779897559719,37.19,75211.22,0.0,0.83009,0.00011,16.26426]
[1779897565113,37.19,75211.13,0.0,0.83009,0.00011,16.26476]
[1779897566484,37.19,75211.13,0.0,0.83009,0.00011,16.26476]
[1779897566528,37.19,75211.13,0.0,0.83009,0.00011,16.26476]
[1779897567128,37.19,75211.48,0.0,0.83012,0.00011,16.26274]
[1779897572163,37.19,75211.72,0.0,0.83018,0.00011,16.25729]
[1779897577198,37.19,75211.86,0.0,0.83019,0.00011,16.25618]
[1779897583240,37.19,75211.86,0.0,0.8302,0.00011,16.25598]
[1779897585480,37.19,75211.83,0.0,0.83019,0.00011,16.25614]
[1779897585613,37.19,75211.84,0.0,0.8302,0.00011,16.25605]
[1779897586262,37.19,75218.44,0.0,0.83089,0.00011,16.21459]
[1779897587269,37.19,75218.2,0.0,0.83087,0.00011,16.21613]
[1779897588276,37.19,75214.21,0.0,0.83045,0.00011,16.24121]
[1779897589283,37.19,75212.48,0.0,0.83026,0.00011,16.25206]
[1779897590290,37.19,75211.35,0.0,0.83014,0.00011,16.25913]
[1779897591297,37.19,75206.24,0.0,0.8296,0.00011,16.29117]
[1779897592304,37.19,75199.24,0.0,0.82884,0.00011,16.33609]
[1779897593311,37.19,75196.73,0.0,0.82858,0.00011,16.35188]
[1779897594318,37.19,75199.05,0.0,0.82883,0.00011,16.33717]
[1779897595325,37.19,75202.5,0.0,0.82919,0.00011,16.31557]
[1779897597339,37.19,75203.87,0.0,0.82934,0.00011,16.30677]
[1779897598320,37.19,75203.87,0.0,0.82934,0.00011,16.30677]
[1779897598470,37.19,75203.87,0.0,0.82934,0.00011,16.30677]
[1779897598471,37.19,75203.87,0.0,0.82934,0.00011,16.30677]
[1779897598524,37.19,75204.57,0.0,0.82942,0.00011,16.30229]
[1779897598588,37.19,75204.57,0.0,0.82942,0.00011,16.30229]
[1779897599353,37.19,75206.15,0.0,0.82959,0.00011,16.29229]
[1779897601367,37.19,75205.44,0.0,0.82951,0.00011,16.2966]
[1779897602374,37.19,75207.16,0.0,0.8297,0.00011,16.28573]
[1779897603382,37.19,75198.58,0.0,0.82878,0.00011,16.33968]
[1779897604388,37.19,75195.28,0.0,0.82843,0.00011,16.36041]
[1779897605286,37.19,75195.28,0.0,0.82843,0.00011,16.36041]
[1779897605338,37.19,75195.28,0.0,0.82843,0.00011,16.36041]
[1779897605467,37.19,75195.28,0.0,0.82843,0.00011,16.36041]
[1779897605495,37.19,75194.95,0.0,0.8284,0.00011,16.36249]
[1779897606402,37.19,75194.21,0.0,0.82832,0.00011,16.36714]
[1779897609423,37.19,75195.76,0.0,0.82848,0.00011,16.35742]
[1779897610430,37.19,75194.43,0.0,0.82834,0.00011,16.36577]
[1779897612444,37.19,75184.7,0.0,0.8273,0.00011,16.42676]
[1779897613452,37.19,75177.34,0.0,0.82651,0.00011,16.47296]
[1779897615412,37.19,75177.88,0.0,0.82657,0.00011,16.4696]
[1779897615423,37.19,75177.88,0.0,0.82657,0.00011,16.4696]
[1779897615467,37.19,75177.88,0.0,0.82657,0.00011,16.4696]
[1779897615502,37.19,75178.32,0.0,0.82662,0.00011,16.46688]
[1779897616472,37.19,75170.89,0.0,0.82581,0.00011,16.51361]
[1779897617479,37.19,75164.29,0.0,0.8251,0.00011,16.55506]
[1779897618486,37.19,75169.58,0.0,0.82567,0.00011,16.52203]
[1779897619512,37.19,75176.7,0.0,0.82643,0.00011,16.47758]
[1779897620518,37.19,75188.56,0.0,0.8277,0.00011,16.4034]
[1779897621525,37.19,75200.15,0.0,0.82894,0.00011,16.33066]
[1779897622533,37.19,75206.34,0.0,0.82959,0.00011,16.29186]
[1779897623539,37.19,75208.48,0.0,0.82982,0.00011,16.27851]
[1779897624546,37.19,75208.97,0.0,0.82987,0.00011,16.27554]
[1779897625554,37.19,75205.53,0.0,0.8295,0.00011,16.29723]
[1779897626561,37.19,75200.93,0.0,0.82901,0.00011,16.32617]
[1779897627568,37.19,75199.5,0.0,0.82886,0.00011,16.33517]
[1779897628447,37.19,75199.5,0.0,0.82886,0.00011,16.33517]
[1779897628476,37.19,75199.5,0.0,0.82886,0.00011,16.33517]
[1779897628575,37.19,75199.77,0.0,0.82889,0.00011,16.33351]
[1779897630590,37.19,75200.72,0.0,0.82899,0.00011,16.32762]
[1779897632200,37.19,75201.47,0.0,0.8291,0.00011,16.31903]
[1779897632603,37.19,75202.18,0.0,0.82917,0.00011,16.31458]
[1779897633610,37.19,75203.2,0.0,0.82928,0.00011,16.30824]
[1779897635625,37.19,75204.97,0.0,0.82946,0.00011,16.29728]
[1779897636631,37.19,75206.59,0.0,0.82964,0.00011,16.2872]
[1779897638319,37.19,75206.59,0.0,0.82964,0.00011,16.2872]
[1779897638362,37.19,75206.59,0.0,0.82964,0.00011,16.2872]
[1779897638470,37.19,75206.59,0.0,0.82964,0.00011,16.2872]
[1779897638570,37.19,75208.0,0.0,0.82978,0.00011,16.27857]
[1779897639652,37.19,75207.33,0.0,0.82971,0.00011,16.28289]
[1779897644687,37.2,75207.61,0.0,0.82973,0.00011,16.28169]
[1779897645833,37.2,75207.61,0.0,0.82973,0.00011,16.28169]
[1779897645903,37.2,75207.61,0.0,0.82973,0.00011,16.28169]
[1779897645969,37.2,75207.61,0.0,0.82973,0.00011,16.28169]
[1779897646069,37.2,75208.17,0.0,0.82978,0.00011,16.27842]
[1779897646701,37.2,75209.06,0.0,0.82988,0.00011,16.27283]
[1779897648715,37.2,75211.16,0.0,0.8301,0.00011,16.25991]
[1779897649722,37.2,75212.31,0.0,0.83022,0.00011,16.25285]
[1779897651403,37.2,75212.31,0.0,0.83022,0.00011,16.25285]
[1779897651408,37.2,75212.31,0.0,0.83022,0.00011,16.25285]
[1779897651472,37.2,75212.31,0.0,0.83022,0.00011,16.25285]
[1779897651572,37.2,75215.81,0.0,0.83058,0.00011,16.23105]
[1779897651736,37.2,75217.79,0.0,0.83079,0.00011,16.21862]
[1779897652743,37.2,75221.29,0.0,0.83116,0.00011,16.19667]
[1779897655764,37.2,75228.6,0.0,0.83193,0.00011,16.15095]
[1779897659793,37.2,75235.01,0.0,0.8326,0.0001,16.1106]
[1779897660800,37.2,75241.13,0.0,0.83324,0.0001,16.07209]
[1779897662820,37.2,75254.56,0.0,0.83464,0.0001,15.98768]
[1779897663827,37.2,75259.62,0.0,0.83516,0.0001,15.95592]
[1779897664834,37.2,75265.3,0.0,0.83575,0.0001,15.92015]
[1779897666848,37.2,75269.64,0.0,0.8362,0.0001,15.89287]
[1779897667855,37.2,75276.31,0.0,0.83689,0.0001,15.85094]
[1779897670876,37.2,75280.68,0.0,0.83733,0.0001,15.8237]
[1779897674904,37.2,75267.78,0.0,0.836,0.0001,15.9054]
[1779897676761,37.2,75266.03,0.0,0.83581,0.0001,15.91666]
[1779897676918,37.2,75270.93,0.0,0.83632,0.0001,15.88601]
[1779897677720,37.2,75270.93,0.0,0.83632,0.0001,15.88601]
[1779897682820,37.2,75273.44,0.0,0.83656,0.0001,15.87097]
[1779897682946,37.2,75273.44,0.0,0.83656,0.0001,15.87097]
[1779897682970,37.2,75273.44,0.0,0.83656,0.0001,15.87097]
[1779897683047,37.21,75273.7,0.0,0.83658,0.0001,15.86998]
[1779897688786,37.21,75276.88,0.0,0.83689,0.0001,15.85106]
[1779897688838,37.21,75276.88,0.0,0.83689,0.0001,15.85106]
[1779897688969,37.21,75276.88,0.0,0.83689,0.0001,15.85106]
[1779897689002,37.21,75276.92,0.0,0.83689,0.0001,15.85105]
[1779897692023,37.21,75272.76,0.0,0.83648,0.0001,15.87395]
[1779897693030,37.21,75266.78,0.0,0.83586,0.0001,15.91175]
[1779897694122,37.21,75266.78,0.0,0.83586,0.0001,15.91175]
[1779897694130,37.21,75266.78,0.0,0.83586,0.0001,15.91175]
[1779897694223,37.21,75266.78,0.0,0.83586,0.0001,15.91175]
[1779897694319,37.21,75271.52,0.0,0.83635,0.0001,15.88209]
[1779897699075,37.21,75264.02,0.0,0.83555,0.0001,15.9303]
[1779897700082,37.21,75256.53,0.0,0.83478,0.0001,15.9775]
[1779897700894,37.21,75256.53,0.0,0.83478,0.0001,15.9775]
[1779897700945,37.21,75256.53,0.0,0.83478,0.0001,15.9775]
[1779897700971,37.21,75256.53,0.0,0.83478,0.0001,15.9775]
[1779897701088,37.21,75256.61,0.0,0.83478,0.0001,15.97705]
[1779897706124,37.22,75255.92,0.0,0.8347,0.0001,15.98207]
[1779897711159,37.22,75256.58,0.0,0.83476,0.0001,15.97856]
[1779897712166,37.22,75249.38,0.0,0.83401,0.0001,16.02392]
[1779897713173,37.22,75244.03,0.0,0.83345,0.0001,16.05758]
[1779897716149,37.22,75244.11,0.0,0.83346,0.0001,16.0571]
[1779897716182,37.22,75244.11,0.0,0.83346,0.0001,16.0571]
[1779897716220,37.22,75244.11,0.0,0.83346,0.0001,16.0571]
[1779897716250,37.22,75243.78,0.0,0.83342,0.0001,16.05919]
[1779897722236,37.22,75246.05,0.0,0.83366,0.0001,16.04501]
[1779897724124,37.22,75246.91,0.0,0.83375,0.0001,16.03964]
[1779897724176,37.22,75246.91,0.0,0.83375,0.0001,16.03964]
[1779897724222,37.22,75246.91,0.0,0.83375,0.0001,16.03964]
[1779897724250,37.22,75245.78,0.0,0.83363,0.0001,16.04678]
[1779897729286,37.22,75243.72,0.0,0.83341,0.0001,16.05984]
[1779897729974,37.22,75243.72,0.0,0.83341,0.0001,16.05984]
[1779897730012,37.22,75243.72,0.0,0.83341,0.0001,16.05984]
[1779897730226,37.22,75243.72,0.0,0.83341,0.0001,16.05984]
[1779897730293,37.22,75243.58,0.0,0.8334,0.0001,16.06073]
[1779897735328,37.22,75245.15,0.0,0.83356,0.0001,16.05097]
[1779897740363,37.22,75243.85,0.0,0.83342,0.0001,16.05926]
[1779897741722,37.22,75244.75,0.0,0.83352,0.0001,16.05363]
[1779897741778,37.22,75244.75,0.0,0.83352,0.0001,16.05363]
[1779897741969,37.22,75244.75,0.0,0.83352,0.0001,16.05363]
[1779897742392,37.22,75244.75,0.0,0.83352,0.0001,16.05363]
[1779897742473,37.22,75244.75,0.0,0.83352,0.0001,16.05363]
[1779897742520,37.22,75246.67,0.0,0.83372,0.0001,16.0416]
[1779897748424,37.22,75245.27,0.0,0.83357,0.0001,16.05065]
[1779897751445,37.22,75234.07,0.0,0.83242,0.0001,16.11738]
[1779897752440,37.22,75234.07,0.0,0.83242,0.0001,16.11738]
[1779897752472,37.22,75234.07,0.0,0.83242,0.0001,16.11738]
[1779897752491,37.22,75234.07,0.0,0.83242,0.0001,16.11738]
[1779897752494,37.22,75230.57,0.0,0.83205,0.0001,16.13959]
[1779897755635,37.22,75232.79,0.0,0.83227,0.0001,16.1261]
[1779897755719,37.22,75232.79,0.0,0.83227,0.0001,16.1261]
[1779897755703,37.22,75233.57,0.0,0.83235,0.0001,16.12143]
[1779897757487,37.22,75229.23,0.0,0.83189,0.00011,16.14892]
[1779897758172,37.22,75229.23,0.0,0.83189,0.00011,16.14892]
[1779897758218,37.22,75229.23,0.0,0.83189,0.00011,16.14892]
[1779897758365,37.22,75229.23,0.0,0.83189,0.00011,16.14892]
[1779897758495,37.23,75226.25,0.0,0.83158,0.00011,16.16788]
[1779897761081,37.23,75227.84,0.0,0.83174,0.00011,16.15831]
[1779897761222,37.23,75227.84,0.0,0.83174,0.00011,16.15831]
[1779897761515,37.23,75227.46,0.0,0.83169,0.00011,16.16091]
[1779897766470,37.23,75227.37,0.0,0.83167,0.00011,16.16234]
[1779897767725,37.23,75226.7,0.0,0.8316,0.00011,16.16676]
[1779897771587,37.23,75234.04,0.0,0.83235,0.0001,16.12162]
[1779897771911,37.23,75234.04,0.0,0.83235,0.0001,16.12162]
[1779897771945,37.23,75234.04,0.0,0.83235,0.0001,16.12162]
[1779897771973,37.23,75234.04,0.0,0.83235,0.0001,16.12162]
[1779897772594,37.23,75236.51,0.0,0.83261,0.0001,16.10621]
[1779897774607,37.23,75241.0,0.0,0.83308,0.0001,16.07812]
[1779897778012,37.23,75243.18,0.0,0.8333,0.0001,16.06444]
[1779897778063,37.23,75243.18,0.0,0.8333,0.0001,16.06444]
[1779897778223,37.23,75243.18,0.0,0.8333,0.0001,16.06444]
[1779897778636,37.23,75244.2,0.0,0.83341,0.0001,16.05804]
[1779897780959,37.23,75243.92,0.0,0.83338,0.0001,16.05984]
[1779897782664,37.23,75250.92,0.0,0.83411,0.0001,16.01593]
[1779897783293,37.23,75250.92,0.0,0.83411,0.0001,16.01593]
[1779897784282,37.23,75252.66,0.0,0.83429,0.0001,16.00507]
[1779897784289,37.23,75252.66,0.0,0.83429,0.0001,16.00507]
[1779897784468,37.23,75252.66,0.0,0.83429,0.0001,16.00507]
[1779897784678,37.23,75255.41,0.0,0.83457,0.0001,15.98788]
[1779897789714,37.23,75255.86,0.0,0.83461,0.0001,15.98556]
[1779897790721,37.23,75255.86,0.0,0.83461,0.0001,15.98556]
[1779897790773,37.23,75255.86,0.0,0.83461,0.0001,15.98556]
[1779897790972,37.23,75258.57,0.0,0.83489,0.0001,15.96863]
[1779897791728,37.23,75259.29,0.0,0.83496,0.0001,15.96423]
[1779897796763,37.24,75259.56,0.0,0.83498,0.0001,15.96314]
[1779897801020,37.24,75262.18,0.0,0.83525,0.0001,15.94716]
[1779897801034,37.24,75262.18,0.0,0.83525,0.0001,15.94716]
[1779897801219,37.24,75262.18,0.0,0.83525,0.0001,15.94716]
[1779897801798,37.24,75262.89,0.0,0.83532,0.0001,15.94283]
[1779897805827,37.24,75253.57,0.0,0.83434,0.0001,16.0019]
[1779897807368,37.24,75253.57,0.0,0.83434,0.0001,16.0019]
[1779897807421,37.24,75253.57,0.0,0.83434,0.0001,16.0019]
[1779897807470,37.24,75253.57,0.0,0.83434,0.0001,16.0019]
[1779897807559,37.24,75249.22,0.0,0.83389,0.0001,16.02928]
[1779897812876,37.24,75252.96,0.0,0.83431,0.0001,16.00197]
[1779897814787,37.24,75252.96,0.0,0.83431,0.0001,16.00197]
[1779897814792,37.24,75256.23,0.0,0.83464,0.0001,15.98155]
[1779897814858,37.24,75256.23,0.0,0.83464,0.0001,15.98155]
[1779897814969,37.24,75256.23,0.0,0.83464,0.0001,15.98155]
[1779897815003,37.24,75253.34,0.0,0.83434,0.0001,15.9997]
[1779897815898,37.24,75248.39,0.0,0.83383,0.0001,16.03083]
[1779897821738,37.24,75246.55,0.0,0.83364,0.0001,16.04239]
[1779897821777,37.24,75246.55,0.0,0.83364,0.0001,16.04239]
[1779897821940,37.24,75236.57,0.0,0.83259,0.0001,16.10513]
[1779897823728,37.24,75236.57,0.0,0.83259,0.0001,16.10513]
[1779897823808,37.24,75240.08,0.0,0.83296,0.0001,16.08322]
[1779897828012,37.24,75206.96,0.0,0.82947,0.00011,16.29119]
[1779897829017,37.24,75165.9,0.0,0.82508,0.00011,16.54824]
[1779897830168,37.24,75165.9,0.0,0.82508,0.00011,16.54824]
[1779897830374,37.24,75165.9,0.0,0.82508,0.00011,16.54824]
[1779897830400,37.23,75163.23,0.0,0.82484,0.00011,16.56192]
[1779897830975,37.23,75163.23,0.0,0.82484,0.00011,16.56192]
[1779897831019,37.23,75163.9,0.0,0.82491,0.00011,16.55777]
[1779897831879,37.23,75163.9,0.0,0.82491,0.00011,16.55777]
[1779897832195,37.23,75163.9,0.0,0.82491,0.00011,16.55777]
[1779897832422,37.23,75163.9,0.0,0.82491,0.00011,16.55777]
[1779897832473,37.23,75164.84,0.0,0.82501,0.00011,16.55198]
[1779897838072,37.24,75142.43,0.0,0.82257,0.00011,16.69249]
[1779897839077,37.24,75129.93,0.0,0.82121,0.00011,16.77046]
[1779897840085,37.24,75130.53,0.0,0.82127,0.00011,16.76691]
[1779897841731,37.24,75130.53,0.0,0.82127,0.00011,16.76691]
[1779897841833,37.24,75132.61,0.0,0.8215,0.00011,16.75418]
[1779897842100,37.24,75140.76,0.0,0.82239,0.00011,16.70336]
[1779897843725,37.24,75140.76,0.0,0.82239,0.00011,16.70336]
[1779897843820,37.24,75145.41,0.0,0.82289,0.00011,16.67454]
[1779897845728,37.24,75147.84,0.0,0.82315,0.00011,16.65937]
[1779897845822,37.24,75146.28,0.0,0.82298,0.00011,16.66931]
[1779897847135,37.24,75139.1,0.0,0.8222,0.00011,16.7142]
[1779897848142,37.24,75124.42,0.0,0.82059,0.00011,16.80595]
[1779897849149,37.24,75117.86,0.0,0.81987,0.00011,16.847]
[1779897850156,37.24,75121.81,0.0,0.8203,0.00011,16.82249]
[1779897851755,37.24,75121.81,0.0,0.8203,0.00011,16.82249]
[1779897853745,37.24,75127.85,0.0,0.82096,0.00011,16.78496]
[1779897853834,37.24,75121.73,0.0,0.82028,0.00011,16.82345]
[1779897855732,37.24,75123.73,0.0,0.8205,0.00011,16.81099]
[1779897855820,37.24,75128.47,0.0,0.82102,0.00011,16.78161]
[1779897859221,37.24,75120.0,0.0,0.82008,0.00011,16.83482]
[1779897861238,37.24,75126.69,0.0,0.82081,0.00011,16.79362]
[1779897863252,37.24,75129.31,0.0,0.82109,0.00011,16.77758]
[1779897865266,37.25,75138.49,0.0,0.82209,0.00011,16.72064]
[1779897870302,37.25,75142.48,0.0,0.8225,0.00011,16.69685]
[1779897875338,37.25,75139.79,0.0,0.82222,0.00011,16.71088]
[1779897877279,37.25,75139.45,0.0,0.82218,0.00011,16.71322]
[1779897877313,37.25,75139.45,0.0,0.82218,0.00011,16.71322]
[1779897877467,37.25,75139.45,0.0,0.82218,0.00011,16.71322]
[1779897879365,37.25,75133.48,0.0,0.82152,0.00011,16.75105]
[1779897880690,37.25,75133.48,0.0,0.82152,0.00011,16.75105]
[1779897884402,37.26,75123.01,0.0,0.82035,0.00011,16.81719]
[1779897886416,37.26,75122.0,0.0,0.82024,0.00011,16.82365]
[1779897891453,37.26,75120.89,0.0,0.82011,0.00011,16.83096]
[1779897893465,37.26,75126.14,0.0,0.82069,0.00011,16.79843]
[1779897898501,37.26,75128.58,0.0,0.82094,0.00011,16.78388]
[1779897903539,37.26,75138.21,0.0,0.82199,0.00011,16.72435]
[1779897905553,37.26,75139.49,0.0,0.82212,0.00011,16.71642]
[1779897910588,37.26,75132.97,0.0,0.8214,0.00011,16.758]
[1779897911595,37.26,75127.33,0.0,0.82078,0.00011,16.79328]
[1779897915629,37.27,75135.24,0.0,0.82163,0.00011,16.74451]
[1779897918649,37.27,75128.09,0.0,0.82084,0.00011,16.7895]
[1779897923684,37.27,75128.44,0.0,0.82087,0.00011,16.78789]
[1779897926705,37.27,75121.54,0.0,0.82011,0.00011,16.83115]
[1779897929726,37.27,75128.52,0.0,0.82087,0.00011,16.78789]
[1779897933756,37.27,75119.41,0.0,0.8199,0.00011,16.84093]
[1779897934763,37.27,75115.56,0.0,0.81947,0.00011,16.865]
[1779897939798,37.27,75111.84,0.0,0.81906,0.00011,16.88817]
[1779897942010,37.27,75112.05,0.0,0.81909,0.00011,16.88702]
[1779897942128,37.27,75112.05,0.0,0.81909,0.00011,16.88702]
[1779897942217,37.27,75112.05,0.0,0.81909,0.00011,16.88702]
[1779897942819,37.27,75111.02,0.0,0.81897,0.00011,16.89351]
[1779897946848,37.27,75104.82,0.0,0.81828,0.00011,16.93232]
[1779897947855,37.27,75101.27,0.0,0.81789,0.00011,16.95438]
[1779897948865,37.27,75101.05,0.0,0.81786,0.00011,16.95574]
[1779897949872,37.27,75103.94,0.0,0.81818,0.00011,16.93778]
[1779897952090,37.27,75103.54,0.0,0.81814,0.00011,16.9403]
[1779897952140,37.27,75103.54,0.0,0.81814,0.00011,16.9403]
[1779897952217,37.27,75103.54,0.0,0.81814,0.00011,16.9403]
[1779897952896,37.27,75103.35,0.0,0.81812,0.00011,16.94149]
[1779897955917,37.27,75101.91,0.0,0.81796,0.00011,16.95039]
[1779897956924,37.27,75099.82,0.0,0.81773,0.00011,16.96327]
[1779897958938,37.27,75101.99,0.0,0.81797,0.00011,16.9499]
[1779897960952,37.27,75102.08,0.0,0.81798,0.00011,16.94948]
[1779897961959,37.27,75102.97,0.0,0.81808,0.00011,16.94387]
[1779897962966,37.27,75102.1,0.0,0.81798,0.00011,16.94919]
[1779897963973,37.27,75097.26,0.0,0.81745,0.00011,16.97915]
[1779897964737,37.27,75097.26,0.0,0.81745,0.00011,16.97915]
[1779897964790,37.27,75097.26,0.0,0.81745,0.00011,16.97915]
[1779897964968,37.27,75097.26,0.0,0.81745,0.00011,16.97915]
[1779897964980,37.27,75098.66,0.0,0.8176,0.00011,16.97033]
[1779897965989,37.27,75098.36,0.0,0.81757,0.00011,16.97208]
[1779897966994,37.27,75097.71,0.0,0.8175,0.00011,16.97601]
[1779897968000,37.27,75099.06,0.0,0.81765,0.00011,16.96752]
[1779897969008,37.27,75098.48,0.0,0.81759,0.00011,16.97102]
[1779897970015,37.27,75097.71,0.0,0.81751,0.00011,16.97569]
[1779897971419,37.27,75097.71,0.0,0.81751,0.00011,16.97569]
[1779897971431,37.27,75097.71,0.0,0.81751,0.00011,16.97569]
[1779897971475,37.27,75097.71,0.0,0.81751,0.00011,16.97569]
[1779897971485,37.27,75100.52,0.0,0.81782,0.00011,16.95833]
[1779897972029,37.27,75102.38,0.0,0.81802,0.00011,16.94679]
[1779897973036,37.27,75102.44,0.0,0.81803,0.00011,16.94648]
[1779897974043,37.27,75102.39,0.0,0.81802,0.00011,16.94687]
[1779897976058,37.27,75103.8,0.0,0.81818,0.00011,16.93826]
[1779897978071,37.27,75111.84,0.0,0.81906,0.00011,16.88823]
[1779897981404,37.27,75121.15,0.0,0.82009,0.00011,16.8304]
[1779897982099,37.27,75129.64,0.0,0.82102,0.00011,16.77755]
[1779897984113,37.27,75131.41,0.0,0.82121,0.00011,16.76667]
[1779897989148,37.27,75132.27,0.0,0.82129,0.00011,16.76168]
[1779897994183,37.27,75136.16,0.0,0.82175,0.00011,16.73372]
[1779897998962,37.27,75137.02,0.0,0.82184,0.00011,16.72829]
[1779897998967,37.27,75137.02,0.0,0.82184,0.00011,16.72829]
[1779897999218,37.27,75137.37,0.0,0.82188,0.00011,16.7261]
[1779897999226,37.27,75137.95,0.0,0.82194,0.00011,16.72247]
[1779898004254,37.27,75137.17,0.0,0.82186,0.00011,16.72722]
[1779898006917,37.27,75135.66,0.0,0.82169,0.00011,16.73673]
[1779898006969,37.27,75135.66,0.0,0.82169,0.00011,16.73673]
[1779898007018,37.27,75135.54,0.0,0.82168,0.00011,16.73765]
[1779898007220,37.27,75135.54,0.0,0.82168,0.00011,16.73765]
[1779898009291,37.27,75130.07,0.0,0.82108,0.00011,16.77187]
[1779898010298,37.27,75125.23,0.0,0.82055,0.00011,16.80207]
[1779898012568,37.27,75127.66,0.0,0.82081,0.00011,16.78699]
[1779898012600,37.27,75127.66,0.0,0.82081,0.00011,16.78699]
[1779898012723,37.27,75127.66,0.0,0.82081,0.00011,16.78699]
[1779898012818,37.27,75127.4,0.0,0.82078,0.00011,16.78861]
[1779898018354,37.27,75125.05,0.0,0.82053,0.00011,16.80323]
[1779898021005,37.27,75125.5,0.0,0.82057,0.00011,16.80042]
[1779898021058,37.27,75125.5,0.0,0.82057,0.00011,16.80042]
[1779898021123,37.27,75125.1,0.0,0.82053,0.00011,16.80294]
[1779898021221,37.27,75125.1,0.0,0.82053,0.00011,16.80294]
[1779898021375,37.27,75123.73,0.0,0.82038,0.00011,16.8115]
[1779898026410,37.28,75121.82,0.0,0.82017,0.00011,16.82342]
[1779898031445,37.28,75127.07,0.0,0.82074,0.00011,16.79078]
[1779898034127,37.28,75128.29,0.0,0.82088,0.00011,16.78318]
[1779898034137,37.28,75128.29,0.0,0.82088,0.00011,16.78318]
[1779898034223,37.28,75128.29,0.0,0.82088,0.00011,16.78318]
[1779898034466,37.27,75128.61,0.0,0.82091,0.00011,16.78113]
[1779898036480,37.27,75133.19,0.0,0.82142,0.00011,16.75251]
[1779898041880,37.28,75130.01,0.0,0.82106,0.00011,16.77261]
[1779898041907,37.28,75130.01,0.0,0.82106,0.00011,16.77261]
[1779898041972,37.28,75130.01,0.0,0.82106,0.00011,16.77261]
[1779898042005,37.28,75131.02,0.0,0.82117,0.00011,16.76645]
[1779898046921,37.28,75131.32,0.0,0.8212,0.00011,16.76512]
[1779898046956,37.28,75131.32,0.0,0.8212,0.00011,16.76512]
[1779898046971,37.28,75131.32,0.0,0.8212,0.00011,16.76512]
[1779898047058,37.28,75134.95,0.0,0.82159,0.00011,16.74249]
[1779898052595,37.28,75137.87,0.0,0.82194,0.00011,16.72048]
[1779898054341,37.28,75139.49,0.0,0.82212,0.00011,16.71038]
[1779898054392,37.28,75139.49,0.0,0.82212,0.00011,16.71038]
[1779898054473,37.28,75139.49,0.0,0.82212,0.00011,16.71038]
[1779898054609,37.28,75140.9,0.0,0.82227,0.00011,16.70161]
[1779898059644,37.28,75131.73,0.0,0.82127,0.00011,16.75871]
[1779898060654,37.28,75122.81,0.0,0.82029,0.00011,16.81434]
[1779898061661,37.28,75128.25,0.0,0.82089,0.00011,16.78054]
[1779898063675,37.28,75135.38,0.0,0.82166,0.00011,16.73638]
[1779898064282,37.28,75135.38,0.0,0.82166,0.00011,16.73638]
[1779898064410,37.28,75135.38,0.0,0.82166,0.00011,16.73638]
[1779898064478,37.28,75135.38,0.0,0.82166,0.00011,16.73638]
[1779898064681,37.28,75135.45,0.0,0.82167,0.00011,16.7361]
[1779898067703,37.28,75130.86,0.0,0.82116,0.00011,16.76517]
[1779898070353,37.28,75126.95,0.0,0.82072,0.00011,16.78974]
[1779898070437,37.28,75126.95,0.0,0.82072,0.00011,16.78974]
[1779898070470,37.28,75126.95,0.0,0.82072,0.00011,16.78974]
[1779898070726,37.28,75127.0,0.0,0.82073,0.00011,16.78952]
[1779898075761,37.28,75124.87,0.0,0.82049,0.00011,16.80325]
[1779898077103,37.28,75124.87,0.0,0.82049,0.00011,16.80325]
[1779898077142,37.28,75123.32,0.0,0.82032,0.00011,16.81296]
[1779898077241,37.28,75123.32,0.0,0.82032,0.00011,16.81296]
[1779898077775,37.28,75123.31,0.0,0.82031,0.00011,16.81308]
[1779898082810,37.28,75123.41,0.0,0.82032,0.00011,16.81273]
[1779898084832,37.28,75097.07,0.0,0.81742,0.00011,16.97645]
[1779898085839,37.28,75090.78,0.0,0.81672,0.00011,17.01535]
[1779898086846,37.28,75089.12,0.0,0.81654,0.00011,17.02548]
[1779898088047,37.28,75087.92,0.0,0.81641,0.00011,17.03286]
[1779898088860,37.28,75081.49,0.0,0.81569,0.00011,17.07277]
[1779898089867,37.28,75086.48,0.0,0.81625,0.00011,17.04189]
[1779898091881,37.28,75085.42,0.0,0.81613,0.00011,17.04861]
[1779898092888,37.28,75088.24,0.0,0.81644,0.00011,17.0312]
[1779898093895,37.28,75096.22,0.0,0.81732,0.00011,16.9818]
[1779898094902,37.28,75102.69,0.0,0.81804,0.00011,16.94164]
[1779898095970,37.28,75102.69,0.0,0.81804,0.00011,16.94164]
[1779898096066,37.28,75100.92,0.0,0.81784,0.00011,16.95256]
[1779898097918,37.28,75101.18,0.0,0.81787,0.00011,16.95086]
[1779898097970,37.28,75101.18,0.0,0.81787,0.00011,16.95086]
[1779898098020,37.28,75102.3,0.0,0.818,0.00011,16.94383]
[1779898098223,37.28,75102.3,0.0,0.818,0.00011,16.94383]
[1779898100946,37.28,75104.49,0.0,0.81824,0.00011,16.93003]
[1779898101955,37.28,75108.37,0.0,0.81867,0.00011,16.90588]
[1779898104628,37.28,75108.42,0.0,0.81868,0.00011,16.90552]
[1779898104680,37.28,75108.42,0.0,0.81868,0.00011,16.90552]
[1779898104720,37.28,75108.42,0.0,0.81868,0.00011,16.90552]
[1779898104977,37.28,75108.9,0.0,0.81873,0.00011,16.90252]
[1779898106991,37.28,75113.34,0.0,0.81922,0.00011,16.8749]
[1779898107998,37.28,75119.37,0.0,0.81988,0.00011,16.83743]
[1779898109005,37.28,75122.44,0.0,0.82022,0.00011,16.8184]
[1779898110012,37.28,75123.12,0.0,0.82029,0.00011,16.81425]
[1779898111019,37.28,75127.71,0.0,0.82082,0.00011,16.78181]
[1779898112027,37.28,75128.69,0.0,0.82093,0.00011,16.77584]
[1779898113034,37.28,75129.44,0.0,0.82101,0.00011,16.77131]
[1779898114016,37.28,75129.44,0.0,0.82101,0.00011,16.77131]
[1779898114039,37.28,75129.44,0.0,0.82101,0.00011,16.77131]
[1779898114042,37.28,75130.37,0.0,0.82111,0.00011,16.76566]
[1779898114219,37.28,75130.37,0.0,0.82111,0.00011,16.76566]
[1779898115049,37.28,75130.78,0.0,0.82115,0.00011,16.76327]
[1779898116056,37.29,75132.66,0.0,0.82135,0.00011,16.75173]
[1779898117063,37.29,75134.29,0.0,0.82153,0.00011,16.74175]
[1779898118070,37.29,75135.46,0.0,0.82166,0.00011,16.73448]
[1779898121091,37.29,75135.79,0.0,0.82169,0.00011,16.7325]
[1779898122098,37.29,75136.9,0.0,0.82181,0.00011,16.72555]
[1779898123105,37.29,75142.07,0.0,0.82238,0.00011,16.69323]
[1779898124859,37.29,75142.99,0.0,0.82248,0.00011,16.68742]
[1779898124905,37.29,75142.99,0.0,0.82248,0.00011,16.68742]
[1779898124977,37.29,75142.99,0.0,0.82248,0.00011,16.68742]
[1779898125119,37.29,75143.36,0.0,0.82252,0.00011,16.68504]
[1779898129147,37.28,75151.09,0.0,0.82336,0.00011,16.63664]
[1779898130388,37.28,75153.58,0.0,0.82363,0.00011,16.62113]
[1779898130459,37.28,75153.58,0.0,0.82363,0.00011,16.62113]
[1779898130471,37.28,75153.58,0.0,0.82363,0.00011,16.62113]
[1779898131161,37.28,75152.79,0.0,0.82355,0.00011,16.62609]
[1779898136053,37.28,75154.47,0.0,0.82373,0.00011,16.6157]
[1779898136105,37.28,75154.47,0.0,0.82373,0.00011,16.6157]
[1779898136196,37.28,75153.84,0.0,0.82366,0.00011,16.61966]
[1779898136221,37.28,75153.84,0.0,0.82366,0.00011,16.61966]
[1779898137203,37.28,75153.1,0.0,0.82358,0.00011,16.62429]
[1779898139784,37.28,75152.66,0.0,0.82353,0.00011,16.62705]
[1779898139835,37.28,75152.66,0.0,0.82353,0.00011,16.62705]
[1779898139971,37.28,75152.66,0.0,0.82353,0.00011,16.62705]
[1779898140044,37.29,75153.67,0.0,0.82364,0.00011,16.62077]
[1779898140224,37.29,75154.58,0.0,0.82374,0.00011,16.6151]
[1779898143426,37.29,75154.48,0.0,0.82373,0.00011,16.61575]
[1779898143478,37.29,75154.48,0.0,0.82373,0.00011,16.61575]
[1779898143480,37.29,75156.87,0.0,0.82398,0.00011,16.60086]
[1779898144252,37.29,75156.23,0.0,0.82392,0.00011,16.60488]
[1779898145968,37.29,75156.23,0.0,0.82392,0.00011,16.60488]
[1779898146010,37.29,75156.45,0.0,0.82394,0.00011,16.60355]
[1779898147273,37.29,75155.77,0.0,0.82386,0.00011,16.6078]
[1779898148280,37.29,75156.69,0.0,0.82396,0.00011,16.60208]
[1779898149287,37.29,75155.39,0.0,0.82382,0.00011,16.6102]
[1779898151093,37.29,75155.39,0.0,0.82382,0.00011,16.6102]
[1779898151145,37.29,75155.39,0.0,0.82382,0.00011,16.6102]
[1779898151217,37.29,75155.39,0.0,0.82382,0.00011,16.6102]
[1779898151194,37.29,75155.47,0.0,0.82383,0.00011,16.6097]
[1779898151301,37.29,75155.8,0.0,0.82387,0.00011,16.60765]
[1779898153315,37.29,75157.69,0.0,0.82407,0.00011,16.59586]
[1779898154326,37.29,75156.17,0.0,0.82391,0.00011,16.60536]
[1779898156342,37.29,75157.49,0.0,0.82405,0.00011,16.59713]
[1779898159365,37.29,75157.65,0.0,0.82407,0.00011,16.59614]
[1779898159468,37.29,75157.65,0.0,0.82407,0.00011,16.59614]
[1779898160119,37.29,75157.65,0.0,0.82407,0.00011,16.59614]
[1779898160220,37.29,75163.09,0.0,0.82465,0.00011,16.56225]
[1779898160368,37.29,75167.98,0.0,0.82518,0.00011,16.53173]
[1779898161984,37.29,75167.98,0.0,0.82518,0.00011,16.53173]
[1779898162040,37.29,75158.52,0.0,0.82416,0.00011,16.59096]
[1779898162382,37.29,75150.49,0.0,0.82329,0.00011,16.64104]
[1779898164396,37.29,75149.71,0.0,0.8232,0.00011,16.64601]
[1779898165403,37.29,75148.23,0.0,0.82304,0.00011,16.65528]
[1779898167073,37.29,75148.23,0.0,0.82304,0.00011,16.65528]
[1779898167125,37.29,75148.23,0.0,0.82304,0.00011,16.65528]
[1779898167175,37.29,75148.08,0.0,0.82302,0.00011,16.65631]
[1779898167971,37.29,75148.08,0.0,0.82302,0.00011,16.65631]
[1779898168070,37.29,75148.91,0.0,0.82311,0.00011,16.65117]
[1779898169431,37.29,75147.29,0.0,0.82293,0.00011,16.66131]
[1779898172048,37.29,75148.04,0.0,0.82302,0.00011,16.65667]
[1779898172100,37.29,75148.04,0.0,0.82302,0.00011,16.65667]
[1779898172187,37.29,75148.01,0.0,0.82304,0.00011,16.65293]
[1779898173034,37.29,75148.01,0.0,0.82304,0.00011,16.65293]
[1779898173137,37.29,75148.59,0.0,0.8231,0.00011,16.64935]
[1779898175976,37.29,75149.05,0.0,0.82315,0.00011,16.64653]
[1779898176004,37.29,75150.08,0.0,0.82326,0.00011,16.64022]
[1779898176489,37.29,75148.51,0.0,0.82309,0.00011,16.65001]
[1779898178502,37.29,75142.31,0.0,0.82242,0.00011,16.68876]
[1779898179510,37.29,75140.57,0.0,0.82223,0.00011,16.69966]
[1779898181573,37.29,75140.59,0.0,0.82223,0.00011,16.69954]
[1779898181611,37.29,75140.59,0.0,0.82223,0.00011,16.69954]
[1779898182217,37.29,75140.59,0.0,0.82223,0.00011,16.69954]
[1779898181675,37.29,75140.68,0.0,0.82224,0.00011,16.69898]
[1779898182531,37.29,75142.04,0.0,0.82239,0.00011,16.69051]
[1779898183506,37.29,75142.04,0.0,0.82239,0.00011,16.69051]
[1779898183538,37.29,75146.63,0.0,0.82289,0.00011,16.66191]
[1779898184739,37.29,75149.16,0.0,0.82316,0.00011,16.64622]
[1779898185552,37.29,75147.0,0.0,0.82292,0.00011,16.65968]
[1779898188577,37.29,75147.83,0.0,0.82301,0.00011,16.65472]
[1779898192601,37.29,75151.67,0.0,0.82342,0.00011,16.6311]
[1779898193608,37.29,75149.64,0.0,0.8232,0.00011,16.64395]
[1779898194615,37.29,75148.71,0.0,0.8231,0.00011,16.64984]
[1779898197636,37.29,75147.38,0.0,0.82295,0.00011,16.65835]
[1779898198643,37.29,75146.05,0.0,0.8228,0.00011,16.6667]
[1779898199651,37.29,75147.7,0.0,0.82298,0.00011,16.65647]
[1779898200659,37.29,75149.05,0.0,0.82313,0.00011,16.64812]
[1779898202186,37.29,75152.21,0.0,0.82347,0.00011,16.62849]
[1779898202673,37.29,75155.87,0.0,0.82386,0.00011,16.60577]
[1779898203680,37.29,75160.34,0.0,0.82435,0.00011,16.57791]
[1779898204687,37.29,75163.3,0.0,0.82466,0.00011,16.55949]
[1779898209723,37.29,75166.02,0.0,0.82495,0.00011,16.54282]
[1779898210730,37.29,75167.27,0.0,0.82509,0.00011,16.53509]
[1779898211737,37.29,75168.35,0.0,0.8252,0.00011,16.52843]
[1779898213607,37.29,75168.52,0.0,0.82522,0.00011,16.52746]
[1779898214759,37.29,75169.05,0.0,0.82527,0.00011,16.52431]
[1779898215765,37.29,75168.63,0.0,0.82523,0.00011,16.52701]
[1779898216772,37.29,75167.47,0.0,0.8251,0.00011,16.53433]
[1779898218786,37.3,75166.95,0.0,0.82504,0.00011,16.53769]
[1779898219793,37.3,75163.93,0.0,0.82472,0.00011,16.55658]
[1779898220799,37.3,75160.58,0.0,0.82435,0.00011,16.5775]
[1779898222814,37.3,75158.27,0.0,0.8241,0.00011,16.59189]
[1779898223821,37.3,75157.63,0.0,0.82404,0.00011,16.59585]
[1779898225835,37.29,75158.67,0.0,0.82415,0.00011,16.5893]
[1779898229863,37.29,75159.84,0.0,0.82428,0.00011,16.58188]
[1779898230870,37.29,75161.33,0.0,0.82444,0.00011,16.57257]
[1779898231877,37.29,75165.66,0.0,0.82494,0.00011,16.54156]
[1779898232884,37.29,75171.36,0.0,0.82555,0.00011,16.50602]
[1779898233891,37.29,75173.16,0.0,0.82574,0.00011,16.49485]
[1779898236912,37.3,75172.29,0.0,0.82564,0.00011,16.50056]
[1779898237919,37.3,75175.24,0.0,0.82596,0.00011,16.48222]
[1779898238926,37.3,75179.25,0.0,0.82639,0.00011,16.45729]
[1779898240940,37.3,75178.1,0.0,0.82626,0.00011,16.46476]
[1779898241947,37.3,75177.86,0.0,0.82623,0.00011,16.46639]
[1779898245975,37.3,75178.13,0.0,0.82625,0.00011,16.46525]
[1779898246982,37.3,75177.99,0.0,0.82623,0.00011,16.46627]
[1779898248996,37.3,75178.33,0.0,0.82627,0.00011,16.46444]
[1779898250009,37.3,75177.7,0.0,0.8262,0.00011,16.46852]
[1779898251009,37.3,75180.93,0.0,0.82654,0.00011,16.44849]
[1779898256045,37.3,75180.46,0.0,0.82647,0.00011,16.4523]
[1779898261080,37.31,75181.54,0.0,0.82658,0.00011,16.44642]
[1779898266115,37.31,75181.08,0.0,0.82651,0.00011,16.45021]
[1779898267122,37.31,75179.05,0.0,0.82629,0.00011,16.46307]
[1779898268130,37.31,75175.49,0.0,0.82591,0.00011,16.48547]
[1779898269137,37.31,75176.67,0.0,0.82603,0.00011,16.47824]
[1779898270144,37.31,75175.95,0.0,0.82595,0.00011,16.48289]
[1779898271152,37.31,75178.21,0.0,0.82619,0.00011,16.46894]
[1779898272159,37.31,75192.68,0.0,0.82773,0.00011,16.37874]
[1779898273166,37.31,75200.17,0.0,0.82853,0.00011,16.33205]
[1779898275180,37.31,75202.89,0.0,0.82881,0.00011,16.3154]
[1779898277194,37.31,75206.43,0.0,0.82919,0.00011,16.29331]
[1779898281222,37.31,75213.78,0.0,0.82996,0.00011,16.24748]
[1779898282229,37.31,75216.6,0.0,0.83026,0.00011,16.22993]
[1779898285002,37.31,75214.58,0.0,0.83004,0.00011,16.24279]
[1779898290285,37.31,75214.77,0.0,0.83005,0.00011,16.24223]
[1779898295320,37.32,75215.25,0.0,0.83012,0.00011,16.23581]
[1779898296327,37.32,75218.32,0.0,0.83045,0.00011,16.21672]
[1779898300355,37.32,75213.56,0.0,0.82993,0.00011,16.24704]
[1779898303380,37.32,75199.5,0.0,0.82844,0.00011,16.3352]
[1779898304385,37.32,75192.01,0.0,0.82764,0.00011,16.38212]
[1779898307406,37.32,75185.76,0.0,0.82697,0.00011,16.42135]
[1779898308414,37.32,75180.13,0.0,0.82637,0.00011,16.45651]
[1779898309424,37.32,75181.21,0.0,0.82648,0.00011,16.44974]
[1779898314468,37.32,75181.93,0.0,0.82656,0.00011,16.44512]
[1779898319503,37.32,75181.97,0.0,0.82657,0.00011,16.44467]
[1779898321760,37.32,75181.92,0.0,0.82657,0.00011,16.44494]
[1779898328325,37.32,75184.19,0.0,0.82681,0.00011,16.4306]
[1779898337629,37.32,75185.07,0.0,0.8269,0.00011,16.42515]
[1779898342890,37.32,75184.59,0.0,0.82685,0.00011,16.42819]
[1779898345686,37.32,75188.1,0.0,0.82723,0.00011,16.4063]
[1779898350721,37.32,75187.3,0.0,0.82714,0.00011,16.41137]
[1779898354749,37.32,75180.9,0.0,0.82649,0.00011,16.4473]
[1779898355756,37.32,75178.76,0.0,0.82626,0.00011,16.4608]
[1779898356763,37.32,75179.62,0.0,0.82635,0.00011,16.45554]
[1779898357771,37.32,75180.33,0.0,0.82642,0.00011,16.4512]
[1779898358777,37.32,75180.22,0.0,0.82641,0.00011,16.45198]
[1779898359784,37.32,75180.13,0.0,0.82639,0.00011,16.45275]
[1779898360791,37.32,75180.17,0.0,0.8264,0.00011,16.45261]
[1779898361797,37.32,75180.7,0.0,0.82645,0.00011,16.44941]
[1779898366833,37.32,75182.2,0.0,0.8266,0.00011,16.44067]
[1779898371868,37.32,75183.41,0.0,0.82673,0.00011,16.43351]
[1779898376903,37.32,75179.15,0.0,0.82626,0.00011,16.46061]
[1779898377910,37.32,75178.77,0.0,0.82622,0.00011,16.46304]
[1779898378917,37.32,75179.03,0.0,0.82624,0.00011,16.46154]
[1779898380932,37.33,75177.85,0.0,0.82611,0.00011,16.46916]
[1779898381939,37.33,75178.55,0.0,0.82619,0.00011,16.46491]
[1779898382946,37.33,75180.85,0.0,0.82643,0.00011,16.45067]
[1779898384960,37.33,75178.43,0.0,0.82617,0.00011,16.46604]
[1779898385967,37.33,75178.18,0.0,0.82614,0.00011,16.4677]
[1779898387981,37.33,75178.99,0.0,0.82622,0.00011,16.46284]
[1779898388988,37.33,75181.26,0.0,0.82646,0.00011,16.44878]
[1779898391002,37.33,75186.88,0.0,0.82707,0.00011,16.41361]
[1779898396037,37.33,75186.11,0.0,0.82698,0.00011,16.41839]
[1779898401072,37.33,75178.04,0.0,0.82612,0.00011,16.46892]
[1779898402079,37.33,75172.54,0.0,0.82553,0.00011,16.50332]
[1779898403086,37.33,75171.58,0.0,0.82542,0.00011,16.50936]
[1779898405100,37.33,75175.17,0.0,0.82581,0.00011,16.48706]
[1779898406107,37.33,75177.66,0.0,0.82607,0.00011,16.4716]
[1779898407114,37.33,75178.17,0.0,0.82613,0.00011,16.46851]
[1779898408121,37.33,75178.33,0.0,0.82614,0.00011,16.4676]
[1779898409128,37.33,75177.9,0.0,0.82609,0.00011,16.47037]
[1779898410135,37.33,75178.1,0.0,0.82611,0.00011,16.46921]
[1779898412149,37.33,75177.69,0.0,0.8261,0.00011,16.46795]
[1779898413156,37.33,75177.54,0.0,0.82608,0.00011,16.46896]
[1779898414163,37.33,75177.96,0.0,0.82612,0.00011,16.46642]
[1779898416177,37.33,75177.73,0.0,0.8261,0.00011,16.46801]
[1779898418191,37.33,75176.07,0.0,0.82592,0.00011,16.4785]
[1779898419198,37.33,75174.79,0.0,0.82578,0.00011,16.48654]
[1779898420205,37.33,75173.24,0.0,0.82561,0.00011,16.49625]
[1779898422219,37.33,75170.99,0.0,0.82537,0.00011,16.51033]
[1779898424234,37.33,75170.03,0.0,0.82526,0.00011,16.51634]
[1779898425241,37.33,75169.39,0.0,0.8252,0.00011,16.52033]
[1779898426247,37.33,75169.98,0.0,0.82526,0.00011,16.51664]
[1779898427255,37.33,75169.34,0.0,0.82519,0.00011,16.52064]
[1779898428265,37.33,75169.83,0.0,0.82524,0.00011,16.51758]
[1779898430280,37.33,75172.98,0.0,0.82558,0.00011,16.49795]
[1779898431287,37.33,75167.05,0.0,0.82494,0.00011,16.53496]
[1779898432294,37.33,75164.92,0.0,0.82471,0.00011,16.54822]
[1779898434308,37.33,75165.57,0.0,0.82478,0.00011,16.54411]
[1779898435316,37.33,75163.25,0.0,0.82453,0.00011,16.55856]
[1779898440351,37.33,75163.22,0.0,0.82453,0.00011,16.55863]
[1779898441358,37.33,75158.69,0.0,0.82404,0.00011,16.58684]
[1779898442365,37.33,75159.67,0.0,0.82415,0.00011,16.58068]
[1779898443372,37.33,75157.8,0.0,0.82395,0.00011,16.5923]
[1779898444379,37.33,75155.77,0.0,0.82373,0.00011,16.60489]
[1779898445386,37.33,75153.37,0.0,0.82347,0.00011,16.61977]
[1779898448407,37.33,75154.17,0.0,0.82356,0.00011,16.61454]
[1779898451428,37.33,75151.61,0.0,0.82329,0.00011,16.63024]
[1779898452521,37.33,75151.61,0.0,0.82329,0.00011,16.63024]
[1779898452435,37.33,75152.74,0.0,0.82341,0.00011,16.6231]
[1779898453442,37.33,75155.07,0.0,0.82367,0.00011,16.60849]
[1779898454449,37.33,75154.32,0.0,0.82359,0.00011,16.61308]
[1779898456463,37.33,75156.78,0.0,0.82386,0.00011,16.59759]
[1779898457469,37.33,75158.0,0.0,0.82399,0.00011,16.58991]
[1779898462505,37.33,75157.52,0.0,0.82394,0.00011,16.59256]
[1779898463512,37.33,75158.17,0.0,0.82402,0.00011,16.58844]
[1779898466533,37.33,75159.65,0.0,0.82418,0.00011,16.57903]
[1779898470561,37.33,75158.73,0.0,0.82408,0.00011,16.58455]
[1779898472575,37.33,75159.39,0.0,0.82419,0.00011,16.57635]
[1779898475596,37.33,75160.39,0.0,0.8243,0.00011,16.56996]
[1779898477610,37.33,75163.93,0.0,0.82468,0.00011,16.54783]
[1779898478617,37.33,75165.61,0.0,0.82486,0.00011,16.53735]
[1779898479624,37.33,75168.43,0.0,0.82517,0.00011,16.51977]
[1779898481638,37.33,75168.88,0.0,0.82521,0.00011,16.51703]
[1779898483652,37.33,75168.4,0.0,0.82516,0.00011,16.52008]
[1779898484659,37.33,75165.67,0.0,0.82487,0.00011,16.53713]
[1779898485666,37.33,75164.37,0.0,0.82473,0.00011,16.54524]
[1779898488591,37.33,75164.31,0.0,0.82472,0.00011,16.54561]
[1779898490701,37.33,75164.95,0.0,0.82479,0.00011,16.54162]
[1779898492715,37.33,75163.84,0.0,0.82467,0.00011,16.54855]
[1779898494729,37.33,75164.95,0.0,0.82479,0.00011,16.54162]
[1779898496743,37.33,75163.53,0.0,0.82463,0.00011,16.55048]
[1779898498757,37.33,75164.5,0.0,0.82474,0.00011,16.54442]
[1779898500896,37.33,75162.66,0.0,0.82454,0.00011,16.55589]
[1779898501903,37.33,75165.42,0.0,0.82484,0.00011,16.53869]
[1779898502910,37.33,75163.61,0.0,0.82464,0.00011,16.54996]
[1779898507948,37.33,75158.32,0.0,0.82407,0.00011,16.58292]
[1779898508955,37.33,75157.2,0.0,0.82395,0.00011,16.58985]
[1779898509961,37.33,75154.93,0.0,0.82371,0.00011,16.60394]
[1779898510969,37.32,75153.93,0.0,0.8236,0.00011,16.61009]
[1779898513991,37.32,75155.47,0.0,0.82377,0.00011,16.60024]
[1779898517838,37.32,75155.15,0.0,0.82374,0.00011,16.60204]
[1779898518556,37.32,75151.06,0.0,0.8233,0.00011,16.62744]
[1779898519025,37.32,75148.42,0.0,0.82301,0.00011,16.64378]
[1779898520489,37.32,75147.6,0.0,0.82293,0.00011,16.64876]
[1779898521039,37.32,75148.39,0.0,0.82302,0.00011,16.64372]
[1779898522046,37.32,75153.87,0.0,0.82361,0.00011,16.60948]
[1779898523053,37.32,75164.57,0.0,0.82477,0.00011,16.54272]
[1779898524060,37.32,75167.41,0.0,0.82507,0.00011,16.52503]
[1779898526074,37.32,75164.91,0.0,0.8248,0.00011,16.54067]
[1779898528088,37.32,75167.18,0.0,0.82505,0.00011,16.52653]
[1779898529095,37.32,75168.6,0.0,0.8252,0.00011,16.5177]
[1779898530882,37.32,75168.83,0.0,0.82522,0.00011,16.5163]
[1779898531381,37.32,75171.23,0.0,0.82551,0.00011,16.49739]
[1779898532116,37.32,75172.01,0.0,0.8256,0.00011,16.49258]
[1779898537151,37.32,75172.13,0.0,0.82561,0.00011,16.49194]
[1779898542186,37.32,75172.31,0.0,0.82562,0.00011,16.4909]
[1779898547221,37.32,75172.73,0.0,0.82567,0.00011,16.48838]
[1779898550242,37.32,75176.97,0.0,0.82612,0.00011,16.462]
[1779898551249,37.32,75177.64,0.0,0.8262,0.00011,16.45774]
[1779898552255,37.32,75175.78,0.0,0.82599,0.00011,16.46944]
[1779898553263,37.32,75175.07,0.0,0.82592,0.00011,16.47396]
[1779898554271,37.32,75170.57,0.0,0.82543,0.00011,16.50215]
[1779898555278,37.32,75164.84,0.0,0.82481,0.00011,16.53795]
[1779898556285,37.32,75166.37,0.0,0.82498,0.00011,16.52844]
[1779898558299,37.32,75169.81,0.0,0.82535,0.00011,16.50708]
[1779898559306,37.32,75170.74,0.0,0.82544,0.00011,16.50135]
[1779898561320,37.33,75169.25,0.0,0.82528,0.00011,16.51081]
[1779898562327,37.33,75163.25,0.0,0.82463,0.00011,16.54829]
[1779898563334,37.33,75158.87,0.0,0.82416,0.00011,16.57561]
[1779898564341,37.33,75154.75,0.0,0.82372,0.00011,16.60126]
[1779898565348,37.33,75152.79,0.0,0.8235,0.00011,16.61342]
[1779898567362,37.33,75155.02,0.0,0.82375,0.00011,16.59941]
[1779898568369,37.33,75156.6,0.0,0.82392,0.00011,16.58964]
[1779898572397,37.33,75155.68,0.0,0.82381,0.00011,16.59559]
[1779898573667,37.33,75155.68,0.0,0.82381,0.00011,16.59559]
[1779898580455,37.33,75156.75,0.0,0.82393,0.00011,16.58873]
[1779898582469,37.33,75154.08,0.0,0.82364,0.00011,16.60534]
[1779898583476,37.33,75148.17,0.0,0.823,0.00011,16.64211]
[1779898584485,37.33,75146.86,0.0,0.82286,0.00011,16.65018]
[1779898588304,37.32,75147.25,0.0,0.82291,0.00011,16.64749]
[1779898588614,37.32,75147.25,0.0,0.82291,0.00011,16.64749]
[1779898588700,37.32,75147.25,0.0,0.82291,0.00011,16.64749]
[1779898588715,37.32,75150.4,0.0,0.82325,0.00011,16.62779]
[1779898589529,37.32,75151.2,0.0,0.82334,0.00011,16.62275]
[1779898590536,37.32,75149.37,0.0,0.82314,0.00011,16.63409]
[1779898591543,37.32,75148.27,0.0,0.82306,0.00011,16.63688]
[1779898592550,37.32,75147.03,0.0,0.82292,0.00011,16.64452]
[1779898593579,37.32,75145.89,0.0,0.8228,0.00011,16.65153]
[1779898594568,37.32,75138.9,0.0,0.82204,0.00011,16.69493]
[1779898595575,37.32,75134.86,0.0,0.8216,0.00011,16.72003]
[1779898596582,37.32,75136.48,0.0,0.82178,0.00011,16.7099]
[1779898597589,37.32,75138.49,0.0,0.822,0.00011,16.69735]
[1779898598596,37.32,75141.38,0.0,0.82232,0.00011,16.67934]
[1779898599603,37.32,75142.9,0.0,0.82248,0.00011,16.66976]
[1779898602627,37.32,75135.01,0.0,0.82163,0.00011,16.71854]
[1779898603599,37.32,75135.01,0.0,0.82163,0.00011,16.71854]
[1779898603760,37.32,75135.01,0.0,0.82163,0.00011,16.71854]
[1779898603632,37.32,75129.08,0.0,0.82098,0.00011,16.75543]
[1779898604638,37.32,75122.34,0.0,0.82024,0.00011,16.79744]
[1779898606500,37.32,75120.04,0.0,0.81999,0.00011,16.8118]
[1779898606653,37.32,75114.2,0.0,0.81934,0.00011,16.84812]
[1779898607660,37.32,75108.89,0.0,0.81876,0.00011,16.88108]
[1779898608667,37.32,75102.16,0.0,0.81801,0.00011,16.92295]
[1779898609674,37.32,75091.42,0.0,0.81682,0.00011,16.98958]
[1779898610681,37.32,75089.18,0.0,0.81658,0.00011,17.00344]
[1779898614709,37.32,75078.57,0.0,0.81539,0.00011,17.06956]
[1779898615716,37.32,75071.75,0.0,0.81462,0.00011,17.11178]
[1779898616723,37.32,75066.09,0.0,0.81399,0.00011,17.14673]
[1779898619747,37.32,75059.98,0.0,0.8133,0.00011,17.18477]
[1779898620754,37.32,75046.66,0.0,0.8118,0.00011,17.26698]
[1779898621803,37.33,75048.39,0.0,0.81199,0.00011,17.2564]
[1779898622512,37.33,75048.39,0.0,0.81199,0.00011,17.2564]
[1779898622786,37.32,75050.49,0.0,0.81223,0.00011,17.24341]
[1779898623793,37.32,75055.44,0.0,0.81279,0.00011,17.21285]
[1779898624800,37.32,75058.6,0.0,0.81314,0.00011,17.19336]
[1779898625781,37.32,75058.6,0.0,0.81314,0.00011,17.19336]
[1779898625807,37.32,75057.34,0.0,0.813,0.00011,17.20117]
[1779898630844,37.33,75056.52,0.0,0.81291,0.00011,17.20635]
[1779898632215,37.33,75056.52,0.0,0.81291,0.00011,17.20635]
[1779898632232,37.33,75056.52,0.0,0.81291,0.00011,17.20635]
[1779898632472,37.33,75056.52,0.0,0.81291,0.00011,17.20635]
[1779898632570,37.33,75054.26,0.0,0.81265,0.00011,17.2203]
[1779898632858,37.33,75058.46,0.0,0.81312,0.00011,17.19438]
[1779898637895,37.33,75054.3,0.0,0.81265,0.00011,17.22016]
[1779898643102,37.33,75055.88,0.0,0.81283,0.00011,17.21037]
[1779898643203,37.33,75044.78,0.0,0.81158,0.00011,17.2788]
[1779898643937,37.33,75032.86,0.0,0.81023,0.00011,17.35219]
[1779898644944,37.33,75022.72,0.0,0.80908,0.00011,17.41456]
[1779898646958,37.33,75020.03,0.0,0.80877,0.00011,17.43103]
[1779898649978,37.33,75031.09,0.0,0.81003,0.00011,17.36296]
[1779898650986,37.32,75037.52,0.0,0.81076,0.00011,17.32327]
[1779898653000,37.32,75035.26,0.0,0.81054,0.00011,17.33319]
[1779898654007,37.32,75038.83,0.0,0.81094,0.00011,17.3112]
[1779898656022,37.32,75035.27,0.0,0.81054,0.00011,17.33311]
[1779898658725,37.32,75032.25,0.0,0.8102,0.00011,17.35166]
[1779898659178,37.32,75037.55,0.0,0.8108,0.00011,17.319]
[1779898661060,37.32,75033.29,0.0,0.81032,0.00011,17.34522]
[1779898664189,37.32,75030.86,0.0,0.81004,0.00011,17.36013]
[1779898664220,37.32,75030.86,0.0,0.81004,0.00011,17.36013]
[1779898664232,37.32,75030.86,0.0,0.81004,0.00011,17.36013]
[1779898664304,37.32,75030.86,0.0,0.81004,0.00011,17.36013]
[1779898664470,37.32,75030.86,0.0,0.81004,0.00011,17.36013]
[1779898670123,37.32,75025.26,0.0,0.8094,0.00011,17.39461]
[1779898671130,37.32,75021.18,0.0,0.80894,0.00011,17.41975]
[1779898672222,37.32,75021.18,0.0,0.80894,0.00011,17.41975]
[1779898672471,37.32,75021.18,0.0,0.80894,0.00011,17.41975]
[1779898677173,37.32,75027.95,0.0,0.80971,0.00011,17.37821]
[1779898679188,37.33,75030.96,0.0,0.81005,0.00011,17.35984]
[1779898681982,37.33,75029.93,0.0,0.80993,0.00011,17.36622]
[1779898682063,37.33,75029.93,0.0,0.80993,0.00011,17.36622]
[1779898682219,37.33,75029.93,0.0,0.80993,0.00011,17.36622]
[1779898686151,37.33,75032.79,0.0,0.81025,0.00011,17.34887]
[1779898686202,37.33,75032.79,0.0,0.81025,0.00011,17.34887]
[1779898686225,37.33,75032.79,0.0,0.81025,0.00011,17.34887]
[1779898690265,37.33,75037.03,0.0,0.81072,0.00011,17.32316]
[1779898691272,37.33,75040.35,0.0,0.8111,0.00011,17.30272]
[1779898693287,37.33,75031.04,0.0,0.81004,0.00011,17.36008]
[1779898694293,37.33,75019.92,0.0,0.80878,0.00011,17.42838]
[1779898695300,37.33,75018.66,0.0,0.80864,0.00011,17.43598]
[1779898696842,37.33,75018.66,0.0,0.80864,0.00011,17.43598]
[1779898696893,37.33,75018.66,0.0,0.80864,0.00011,17.43598]
[1779898697052,37.33,75019.79,0.0,0.80877,0.00011,17.4289]
[1779898702348,37.32,75019.15,0.0,0.80871,0.00011,17.43198]
[1779898703784,37.32,75019.15,0.0,0.80871,0.00011,17.43198]
[1779898705026,37.32,75018.73,0.0,0.80867,0.00011,17.43443]
[1779898705070,37.32,75018.73,0.0,0.80867,0.00011,17.43443]
[1779898705223,37.32,75018.73,0.0,0.80867,0.00011,17.43443]
[1779898707799,37.32,75018.42,0.0,0.80863,0.00011,17.43611]
[1779898707850,37.32,75018.42,0.0,0.80863,0.00011,17.43611]
[1779898707968,37.32,75019.55,0.0,0.80877,0.00011,17.42902]
[1779898711412,37.32,75011.02,0.0,0.80783,0.00011,17.47683]
[1779898712420,37.32,75006.36,0.0,0.8073,0.00011,17.50551]
[1779898713426,37.32,75003.26,0.0,0.80694,0.00011,17.52458]
[1779898714433,37.32,74998.65,0.0,0.80641,0.00012,17.55283]
[1779898716447,37.32,75003.75,0.0,0.807,0.00011,17.52146]
[1779898718462,37.32,75008.03,0.0,0.80749,0.00011,17.49517]
[1779898719469,37.32,75011.49,0.0,0.80789,0.00011,17.47395]
[1779898721483,37.32,75005.87,0.0,0.80724,0.00011,17.50852]
[1779898722490,37.32,75001.31,0.0,0.80672,0.00011,17.53648]
[1779898724743,37.32,74999.49,0.0,0.80651,0.00011,17.54759]
[1779898724795,37.32,74999.49,0.0,0.80651,0.00011,17.54759]
[1779898724844,37.32,75002.71,0.0,0.80688,0.00011,17.52782]
[1779898724968,37.32,75002.71,0.0,0.80688,0.00011,17.52782]
[1779898727471,37.32,74998.21,0.0,0.80636,0.00012,17.55533]
[1779898727528,37.32,74997.33,0.0,0.80626,0.00012,17.56067]
[1779898729542,37.32,74989.92,0.0,0.80541,0.00012,17.60593]
[1779898730578,37.32,74982.35,0.0,0.80454,0.00012,17.65212]
[1779898731568,37.32,74978.48,0.0,0.80409,0.00012,17.6758]
[1779898733583,37.32,74981.92,0.0,0.80449,0.00012,17.65482]
[1779898736603,37.32,74987.83,0.0,0.80517,0.00012,17.6188]
[1779898737629,37.32,74996.94,0.0,0.80622,0.00012,17.56313]
[1779898738691,37.32,74996.94,0.0,0.80622,0.00012,17.56313]
[1779898738757,37.32,75002.82,0.0,0.80689,0.00011,17.52711]
[1779898739633,37.32,74998.46,0.0,0.80639,0.00012,17.55374]
[1779898740640,37.32,74993.1,0.0,0.80578,0.00012,17.58644]
[1779898741428,37.32,74993.1,0.0,0.80578,0.00012,17.58644]
[1779898743665,37.32,74998.7,0.0,0.80643,0.00012,17.55175]
[1779898744672,37.32,74995.07,0.0,0.80601,0.00012,17.57397]
[1779898745679,37.32,74991.92,0.0,0.80565,0.00012,17.59321]
[1779898748288,37.32,74993.53,0.0,0.80584,0.00012,17.58323]
[1779898748341,37.32,74993.53,0.0,0.80584,0.00012,17.58323]
[1779898748470,37.32,74993.53,0.0,0.80584,0.00012,17.58323]
[1779898749473,37.32,74993.76,0.0,0.80586,0.00012,17.58177]
[1779898749708,37.32,74993.47,0.0,0.80583,0.00012,17.5835]
[1779898751722,37.32,74990.56,0.0,0.8055,0.00012,17.60126]
[1779898752729,37.32,74987.18,0.0,0.80511,0.00012,17.62191]
[1779898754743,37.32,74980.82,0.0,0.80437,0.00012,17.66069]
[1779898755750,37.32,74968.87,0.0,0.80299,0.00012,17.7337]
[1779898756757,37.32,74966.77,0.0,0.80274,0.00012,17.74661]
[1779898759931,37.32,74967.21,0.0,0.80279,0.00012,17.74408]
[1779898759964,37.32,74964.01,0.0,0.80241,0.00012,17.76367]
[1779898760148,37.32,74964.01,0.0,0.80241,0.00012,17.76367]
[1779898760223,37.32,74964.01,0.0,0.80241,0.00012,17.76367]
[1779898760785,37.32,74964.79,0.0,0.8025,0.00012,17.75897]
[1779898761792,37.32,74959.74,0.0,0.80191,0.00012,17.7898]
[1779898762799,37.32,74964.82,0.0,0.80251,0.00012,17.75887]
[1779898764813,37.32,74969.55,0.0,0.80305,0.00012,17.73012]
[1779898765820,37.32,74975.54,0.0,0.80375,0.00012,17.69364]
[1779898767834,37.32,74978.9,0.0,0.80414,0.00012,17.67314]
[1779898769869,37.32,74978.81,0.0,0.80413,0.00012,17.67371]
[1779898769967,37.32,74978.81,0.0,0.80413,0.00012,17.67371]
[1779898769979,37.32,74978.81,0.0,0.80413,0.00012,17.67371]
[1779898772434,37.32,74978.58,0.0,0.80413,0.00012,17.67126]
[1779898772468,37.32,74978.58,0.0,0.80413,0.00012,17.67126]
[1779898777907,37.32,74976.61,0.0,0.8039,0.00012,17.68347]
[1779898778914,37.32,74979.64,0.0,0.80425,0.00012,17.66498]
[1779898781934,37.32,74983.63,0.0,0.80471,0.00012,17.64058]
[1779898782092,37.32,74983.63,0.0,0.80471,0.00012,17.64058]
[1779898782144,37.32,74983.63,0.0,0.80471,0.00012,17.64058]
[1779898782227,37.32,74983.63,0.0,0.80471,0.00012,17.64058]
[1779898787978,37.32,74988.52,0.0,0.80528,0.00012,17.61022]
[1779898790998,37.32,74992.07,0.0,0.8057,0.00012,17.58834]
[1779898791748,37.32,74992.07,0.0,0.8057,0.00012,17.58834]
[1779898791800,37.32,74992.07,0.0,0.8057,0.00012,17.58834]
[1779898791971,37.32,74992.07,0.0,0.8057,0.00012,17.58834]
[1779898796041,37.32,75000.13,0.0,0.80663,0.00011,17.5388]
[1779898797044,37.32,75004.67,0.0,0.80715,0.00011,17.511]
[1779898798051,37.32,74995.87,0.0,0.80614,0.00012,17.56498]
[1779898799058,37.32,74990.19,0.0,0.80548,0.00012,17.59989]
[1779898800946,37.32,74990.19,0.0,0.80548,0.00012,17.59989]
[1779898800970,37.32,74990.19,0.0,0.80548,0.00012,17.59989]
[1779898801017,37.32,74990.19,0.0,0.80548,0.00012,17.59989]
[1779898801601,37.32,74988.9,0.0,0.80533,0.00012,17.60796]
[1779898801721,37.32,74988.9,0.0,0.80533,0.00012,17.60796]
[1779898802079,37.32,74996.01,0.0,0.80614,0.00012,17.56454]
[1779898803086,37.32,75000.31,0.0,0.80664,0.00011,17.53819]
[1779898804092,37.32,75004.66,0.0,0.80714,0.00011,17.51155]
[1779898807695,37.32,75005.94,0.0,0.80728,0.00011,17.50377]
[1779898807726,37.32,75005.94,0.0,0.80728,0.00011,17.50377]
[1779898807749,37.32,75005.94,0.0,0.80728,0.00011,17.50377]
[1779898807974,37.32,75005.94,0.0,0.80728,0.00011,17.50377]
[1779898809128,37.32,75010.71,0.0,0.80783,0.00011,17.47466]
[1779898814163,37.32,75011.1,0.0,0.80787,0.00011,17.47262]
[1779898818191,37.32,75002.98,0.0,0.80693,0.00011,17.52268]
[1779898819198,37.32,74995.83,0.0,0.80611,0.00012,17.56658]
[1779898820210,37.32,74982.97,0.0,0.80462,0.00012,17.64537]
[1779898821216,37.32,74964.78,0.0,0.80251,0.00012,17.75646]
[1779898822223,37.32,74961.4,0.0,0.80211,0.00012,17.77716]
[1779898823503,37.32,74961.64,0.0,0.80214,0.00012,17.7756]
[1779898829272,37.32,74962.88,0.0,0.80229,0.00012,17.76769]
[1779898831287,37.32,74955.17,0.0,0.80143,0.00012,17.81056]
[1779898832294,37.32,74948.5,0.0,0.80064,0.00012,17.85123]
[1779898833301,37.32,74941.16,0.0,0.79978,0.00012,17.89587]
[1779898834308,37.32,74936.39,0.0,0.79922,0.00012,17.92496]
[1779898836322,37.32,74943.26,0.0,0.80003,0.00012,17.8831]
[1779898841358,37.32,74942.21,0.0,0.79991,0.00012,17.88924]
[1779898844942,37.32,74944.24,0.0,0.80015,0.00012,17.87684]
[1779898844979,37.32,74944.24,0.0,0.80015,0.00012,17.87684]
[1779898844988,37.32,74944.24,0.0,0.80015,0.00012,17.87684]
[1779898845885,37.32,74946.81,0.0,0.80045,0.00012,17.8612]
[1779898845969,37.32,74946.81,0.0,0.80045,0.00012,17.8612]
[1779898851431,37.32,74947.61,0.0,0.80054,0.00012,17.85636]
[1779898854915,37.32,74946.33,0.0,0.80039,0.00012,17.86418]
[1779898854968,37.32,74946.33,0.0,0.80039,0.00012,17.86418]
[1779898854972,37.32,74946.33,0.0,0.80039,0.00012,17.86418]
[1779898855222,37.32,74943.87,0.0,0.8001,0.00012,17.87925]
[1779898859732,37.32,74943.43,0.0,0.80005,0.00012,17.88203]
[1779898859953,37.32,74943.43,0.0,0.80005,0.00012,17.88203]
[1779898860009,37.32,74943.43,0.0,0.80005,0.00012,17.88203]
[1779898860647,37.32,74941.05,0.0,0.79977,0.00012,17.89659]
[1779898860724,37.32,74941.05,0.0,0.79977,0.00012,17.89659]
[1779898860826,37.32,74935.05,0.0,0.79906,0.00012,17.9331]
[1779898861503,37.32,74928.39,0.0,0.79827,0.00012,17.97352]
[1779898862539,37.32,74932.41,0.0,0.79875,0.00012,17.94915]
[1779898863559,37.32,74944.9,0.0,0.80022,0.00012,17.87335]
[1779898864557,37.32,74949.82,0.0,0.80079,0.00012,17.84333]
[1779898865618,37.32,74949.82,0.0,0.80079,0.00012,17.84333]
[1779898865697,37.32,74949.82,0.0,0.80079,0.00012,17.84333]
[1779898865734,37.32,74957.46,0.0,0.80169,0.00012,17.79677]
[1779898868229,37.32,74957.69,0.0,0.80171,0.00012,17.79548]
[1779898868301,37.32,74957.69,0.0,0.80171,0.00012,17.79548]
[1779898868466,37.32,74957.69,0.0,0.80171,0.00012,17.79548]
[1779898869394,37.32,74962.16,0.0,0.80224,0.00012,17.76831]
[1779898874636,37.32,74963.18,0.0,0.80235,0.00012,17.76219]
[1779898877880,37.32,74963.46,0.0,0.80238,0.00012,17.76051]
[1779898877972,37.32,74963.46,0.0,0.80238,0.00012,17.76051]
[1779898878729,37.32,74963.49,0.0,0.80239,0.00012,17.76033]
[1779898881468,37.32,74966.94,0.0,0.80279,0.00012,17.73932]
[1779898883701,37.32,74956.22,0.0,0.80154,0.00012,17.80464]
[1779898885134,37.32,74956.22,0.0,0.80154,0.00012,17.80464]
[1779898885224,37.32,74954.9,0.0,0.80138,0.00012,17.81271]
[1779898885358,37.32,74954.9,0.0,0.80138,0.00012,17.81271]
[1779898886036,37.32,74954.9,0.0,0.80138,0.00012,17.81271]
[1779898886224,37.32,74955.78,0.0,0.80149,0.00012,17.80737]
[1779898888702,37.32,74959.66,0.0,0.80194,0.00012,17.78382]
[1779898888719,37.32,74959.66,0.0,0.80194,0.00012,17.78382]
[1779898888754,37.32,74959.66,0.0,0.80194,0.00012,17.78382]
[1779898888855,37.32,74961.6,0.0,0.80216,0.00012,17.77206]
[1779898889698,37.32,74961.6,0.0,0.80216,0.00012,17.77206]
[1779898889726,37.32,74961.6,0.0,0.80216,0.00012,17.77206]
[1779898889747,37.32,74963.07,0.0,0.80233,0.00012,17.76317]
[1779898891767,37.32,74969.77,0.0,0.80314,0.00012,17.71846]
[1779898894400,37.32,74966.08,0.0,0.80271,0.00012,17.74104]
[1779898894451,37.32,74966.08,0.0,0.80271,0.00012,17.74104]
[1779898894476,37.32,74966.08,0.0,0.80271,0.00012,17.74104]
[1779898896802,37.32,74974.24,0.0,0.80366,0.00012,17.6913]
[1779898898632,37.32,74976.13,0.0,0.80388,0.00012,17.67983]
[1779898898685,37.32,74976.13,0.0,0.80388,0.00012,17.67983]
[1779898898723,37.32,74976.13,0.0,0.80388,0.00012,17.67983]
[1779898902611,37.33,74977.97,0.0,0.80409,0.00012,17.6689]
[1779898902663,37.33,74977.97,0.0,0.80409,0.00012,17.6689]
[1779898902718,37.33,74977.97,0.0,0.80409,0.00012,17.6689]
[1779898902819,37.33,74977.97,0.0,0.80408,0.00012,17.66909]
[1779898906693,37.33,74981.79,0.0,0.80452,0.00012,17.64608]
[1779898906729,37.33,74981.79,0.0,0.80452,0.00012,17.64608]
[1779898910327,37.33,74985.86,0.0,0.80498,0.00012,17.62161]
[1779898910371,37.33,74985.86,0.0,0.80498,0.00012,17.62161]
[1779898910469,37.33,74985.86,0.0,0.80498,0.00012,17.62161]
[1779898910679,37.33,74985.86,0.0,0.80498,0.00012,17.62161]
[1779898910902,37.33,74981.67,0.0,0.8045,0.00012,17.64723]
[1779898911417,37.33,74981.67,0.0,0.8045,0.00012,17.64723]
[1779898911469,37.33,74981.67,0.0,0.8045,0.00012,17.64723]
[1779898911478,37.33,74981.67,0.0,0.8045,0.00012,17.64723]
[1779898911909,37.33,74976.93,0.0,0.80395,0.00012,17.67631]
[1779898913472,37.33,74977.57,0.0,0.80402,0.00012,17.67248]
[1779898914825,37.33,74978.92,0.0,0.80417,0.00012,17.66433]
[1779898914877,37.33,74978.92,0.0,0.80417,0.00012,17.66433]
[1779898914969,37.33,74978.92,0.0,0.80417,0.00012,17.66433]
[1779898914978,37.33,74977.92,0.0,0.80405,0.00012,17.67054]
[1779898917297,37.33,74976.49,0.0,0.80389,0.00012,17.67947]
[1779898917369,37.33,74976.49,0.0,0.80389,0.00012,17.67947]
[1779898917478,37.33,74976.49,0.0,0.80389,0.00012,17.67947]
[1779898920206,37.33,74974.9,0.0,0.8037,0.00012,17.68934]
[1779898920219,37.33,74974.69,0.0,0.80367,0.00012,17.69071]
[1779898920259,37.33,74974.69,0.0,0.80367,0.00012,17.69071]
[1779898920972,37.33,74974.61,0.0,0.80366,0.00012,17.69128]
[1779898922032,37.33,74974.61,0.0,0.80366,0.00012,17.69128]
[1779898922133,37.33,74975.32,0.0,0.80374,0.00012,17.68703]
[1779898922220,37.33,74975.32,0.0,0.80374,0.00012,17.68703]
[1779898922577,37.33,74975.32,0.0,0.80374,0.00012,17.68703]
[1779898922692,37.33,74975.32,0.0,0.80374,0.00012,17.68703]
[1779898922722,37.33,74975.32,0.0,0.80374,0.00012,17.68703]
[1779898922986,37.33,74976.12,0.0,0.80383,0.00012,17.68223]
[1779898923993,37.33,74975.24,0.0,0.80373,0.00012,17.6877]
[1779898925000,37.33,74974.68,0.0,0.80366,0.00012,17.6912]
[1779898925687,37.33,74974.68,0.0,0.80366,0.00012,17.6912]
[1779898926161,37.33,74974.68,0.0,0.80366,0.00012,17.6912]
[1779898926209,37.33,74974.68,0.0,0.80366,0.00012,17.6912]
[1779898926223,37.33,74968.69,0.0,0.80297,0.00012,17.72783]
[1779898929028,37.33,74972.77,0.0,0.80344,0.00012,17.70305]
[1779898930035,37.33,74979.16,0.0,0.80418,0.00012,17.66411]
[1779898931042,37.33,74979.56,0.0,0.80422,0.00012,17.66178]
[1779898932049,37.33,74970.16,0.0,0.80313,0.00012,17.71927]
[1779898933056,37.33,74965.87,0.0,0.80263,0.00012,17.74554]
[1779898933318,37.33,74965.87,0.0,0.80263,0.00012,17.74554]
[1779898933370,37.33,74965.87,0.0,0.80263,0.00012,17.74554]
[1779898933472,37.33,74965.87,0.0,0.80263,0.00012,17.74554]
[1779898934063,37.33,74965.68,0.0,0.8026,0.00012,17.74679]
[1779898939099,37.33,74968.69,0.0,0.80295,0.00012,17.72864]
[1779898940106,37.33,74969.75,0.0,0.80307,0.00012,17.7222]
[1779898940305,37.33,74969.75,0.0,0.80307,0.00012,17.7222]
[1779898940352,37.33,74969.75,0.0,0.80307,0.00012,17.7222]
[1779898940467,37.33,74969.75,0.0,0.80307,0.00012,17.7222]
[1779898941113,37.33,74970.86,0.0,0.8032,0.00012,17.71546]
[1779898943127,37.34,74972.84,0.0,0.80343,0.00012,17.70356]
[1779898944134,37.34,74975.95,0.0,0.80379,0.00012,17.68473]
[1779898945141,37.34,74978.3,0.0,0.80406,0.00012,17.67046]
[1779898945751,37.34,74978.3,0.0,0.80406,0.00012,17.67046]
[1779898945765,37.34,74978.3,0.0,0.80406,0.00012,17.67046]
[1779898945967,37.34,74978.3,0.0,0.80406,0.00012,17.67046]
[1779898946147,37.34,74978.66,0.0,0.8041,0.00012,17.66836]
[1779898949169,37.34,74974.17,0.0,0.80357,0.00012,17.69605]
[1779898950176,37.34,74966.75,0.0,0.80271,0.00012,17.74136]
[1779898951456,37.34,74966.42,0.0,0.8027,0.00012,17.73943]
[1779898951471,37.34,74966.42,0.0,0.8027,0.00012,17.73943]
[1779898951508,37.34,74966.42,0.0,0.8027,0.00012,17.73943]
[1779898952190,37.34,74965.84,0.0,0.80263,0.00012,17.74297]
[1779898954027,37.34,74965.91,0.0,0.80264,0.00012,17.74254]
[1779898954221,37.34,74965.91,0.0,0.80264,0.00012,17.74254]
[1779898954204,37.34,74965.86,0.0,0.80263,0.00012,17.74285]
[1779898955211,37.34,74964.81,0.0,0.80251,0.00012,17.74925]
[1779898956218,37.34,74963.56,0.0,0.80237,0.00012,17.75686]
[1779898958492,37.34,74963.46,0.0,0.80236,0.00012,17.75744]
[1779898958539,37.34,74963.46,0.0,0.80236,0.00012,17.75744]
[1779898958719,37.34,74963.46,0.0,0.80236,0.00012,17.75744]
[1779898959239,37.34,74963.93,0.0,0.80241,0.00012,17.75456]
[1779898963267,37.34,74961.0,0.0,0.80207,0.00012,17.77237]
[1779898964293,37.34,74959.22,0.0,0.80186,0.00012,17.78328]
[1779898966032,37.34,74959.22,0.0,0.80186,0.00012,17.78328]
[1779898966117,37.34,74959.22,0.0,0.80186,0.00012,17.78328]
[1779898966223,37.34,74959.22,0.0,0.80186,0.00012,17.78328]
[1779898966134,37.34,74955.55,0.0,0.80143,0.00012,17.8057]
[1779898966293,37.34,74953.94,0.0,0.80124,0.00012,17.81549]
[1779898967300,37.34,74951.77,0.0,0.80099,0.00012,17.8287]
[1779898968306,37.34,74949.4,0.0,0.80071,0.00012,17.84311]
[1779898969314,37.34,74950.36,0.0,0.80082,0.00012,17.83725]
[1779898971328,37.34,74949.21,0.0,0.80069,0.00012,17.84423]
[1779898972335,37.34,74944.62,0.0,0.80015,0.00012,17.8721]
[1779898973342,37.34,74942.67,0.0,0.79992,0.00012,17.88389]
[1779898974349,37.34,74940.5,0.0,0.79967,0.00012,17.897]
[1779898975373,37.34,74938.97,0.0,0.79949,0.00012,17.90621]
[1779898976758,37.34,74938.97,0.0,0.79949,0.00012,17.90621]
[1779898977093,37.34,74940.96,0.0,0.79972,0.00012,17.89412]
[1779898978006,37.34,74940.96,0.0,0.79972,0.00012,17.89412]
[1779898978057,37.34,74940.96,0.0,0.79972,0.00012,17.89412]
[1779898978220,37.34,74940.96,0.0,0.79972,0.00012,17.89412]
[1779898978241,37.34,74942.93,0.0,0.79995,0.00012,17.88224]
[1779898979393,37.34,74945.17,0.0,0.80022,0.00012,17.8686]
[1779898981408,37.34,74951.41,0.0,0.80095,0.00012,17.83062]
[1779898983099,37.34,74951.41,0.0,0.80095,0.00012,17.83062]
[1779898983103,37.34,74951.41,0.0,0.80095,0.00012,17.83062]
[1779898983226,37.34,74951.41,0.0,0.80095,0.00012,17.83062]
[1779898983156,37.34,74954.61,0.0,0.80133,0.00012,17.81102]
[1779898984429,37.34,74956.06,0.0,0.8015,0.00012,17.80214]
[1779898985436,37.34,74959.96,0.0,0.80195,0.00012,17.77836]
[1779898986447,37.34,74962.53,0.0,0.80225,0.00012,17.76269]
[1779898987406,37.34,74962.53,0.0,0.80225,0.00012,17.76269]
[1779898987461,37.34,74962.53,0.0,0.80225,0.00012,17.76269]
[1779898987474,37.34,74962.53,0.0,0.80225,0.00012,17.76269]
[1779898987507,37.34,74958.6,0.0,0.8018,0.00012,17.78663]
[1779898988461,37.34,74956.18,0.0,0.80151,0.00012,17.80134]
[1779898989647,37.34,74956.18,0.0,0.80151,0.00012,17.80134]
[1779898989861,37.34,74957.62,0.0,0.80168,0.00012,17.79251]
[1779898990474,37.34,74960.0,0.0,0.80196,0.00012,17.77803]
[1779898995510,37.34,74962.68,0.0,0.80227,0.00012,17.76166]
[1779898996864,37.34,74962.68,0.0,0.80227,0.00012,17.76166]
[1779898996916,37.34,74962.68,0.0,0.80227,0.00012,17.76166]
[1779898996974,37.34,74962.68,0.0,0.80227,0.00012,17.76166]
[1779898997016,37.34,74965.0,0.0,0.80254,0.00012,17.74755]
[1779898998532,37.34,74958.46,0.0,0.80178,0.00012,17.78742]
[1779899000015,37.34,74958.46,0.0,0.80178,0.00012,17.78742]
[1779899000062,37.34,74958.46,0.0,0.80178,0.00012,17.78742]
[1779899000226,37.34,74958.46,0.0,0.80178,0.00012,17.78742]
[1779899000280,37.34,74948.72,0.0,0.80064,0.00012,17.84696]
[1779899000546,37.34,74950.31,0.0,0.80082,0.00012,17.83729]
[1779899001552,37.34,74952.38,0.0,0.80106,0.00012,17.82476]
[1779899003567,37.34,74953.79,0.0,0.80123,0.00012,17.81633]
[1779899005027,37.34,74953.79,0.0,0.80123,0.00012,17.81633]
[1779899005079,37.34,74953.79,0.0,0.80123,0.00012,17.81633]
[1779899005222,37.34,74953.79,0.0,0.80123,0.00012,17.81633]
[1779899005126,37.34,74955.0,0.0,0.80136,0.00012,17.80915]
[1779899005580,37.34,74958.35,0.0,0.80176,0.00012,17.78876]
[1779899006587,37.34,74959.27,0.0,0.80186,0.00012,17.78313]
[1779899008602,37.34,74958.1,0.0,0.80173,0.00012,17.79025]
[1779899009782,37.34,74958.1,0.0,0.80173,0.00012,17.79025]
[1779899009795,37.34,74958.1,0.0,0.80173,0.00012,17.79025]
[1779899009975,37.34,74958.1,0.0,0.80173,0.00012,17.79025]
[1779899010069,37.34,74956.9,0.0,0.80159,0.00012,17.79754]
[1779899010616,37.34,74954.85,0.0,0.80135,0.00012,17.81002]
[1779899015651,37.34,74956.18,0.0,0.80152,0.00012,17.79849]
[1779899017791,37.34,74956.29,0.0,0.80153,0.00012,17.79803]
[1779899017946,37.34,74956.29,0.0,0.80153,0.00012,17.79803]
[1779899017971,37.34,74956.29,0.0,0.80153,0.00012,17.79803]
[1779899017998,37.34,74957.88,0.0,0.80172,0.00012,17.78846]
[1779899018672,37.34,74955.85,0.0,0.80148,0.00012,17.80094]
[1779899019679,37.34,74952.38,0.0,0.80107,0.00012,17.82215]
[1779899020686,37.34,74951.25,0.0,0.80094,0.00012,17.82909]
[1779899021693,37.34,74949.25,0.0,0.8007,0.00012,17.84132]
[1779899022984,37.34,74949.25,0.0,0.8007,0.00012,17.84132]
[1779899023036,37.34,74949.25,0.0,0.8007,0.00012,17.84132]
[1779899023223,37.34,74949.25,0.0,0.8007,0.00012,17.84132]
[1779899023039,37.34,74949.02,0.0,0.80067,0.00012,17.84277]
[1779899023707,37.34,74947.83,0.0,0.80053,0.00012,17.85006]
[1779899024714,37.34,74950.29,0.0,0.80082,0.00012,17.83515]
[1779899025720,37.34,74951.51,0.0,0.80096,0.00012,17.8278]
[1779899028742,37.34,74950.65,0.0,0.80086,0.00012,17.83324]
[1779899030101,37.34,74950.65,0.0,0.80086,0.00012,17.83324]
[1779899030149,37.34,74950.65,0.0,0.80086,0.00012,17.83324]
[1779899030224,37.34,74950.65,0.0,0.80086,0.00012,17.83324]
[1779899030251,37.34,74950.52,0.0,0.80084,0.00012,17.83417]
[1779899032711,37.34,74950.64,0.0,0.80085,0.00012,17.83357]
[1779899035832,37.34,74951.18,0.0,0.80091,0.00012,17.8305]
[1779899035850,37.34,74951.18,0.0,0.80091,0.00012,17.8305]
[1779899035974,37.34,74951.18,0.0,0.80091,0.00012,17.8305]
[1779899036069,37.34,74951.43,0.0,0.80094,0.00012,17.82905]
[1779899039653,37.35,74951.72,0.0,0.80097,0.00012,17.82753]
[1779899039666,37.35,74951.72,0.0,0.80097,0.00012,17.82753]
[1779899039718,37.35,74951.72,0.0,0.80097,0.00012,17.82753]
[1779899039820,37.34,74958.22,0.0,0.80173,0.00012,17.78795]
[1779899040827,37.34,74964.54,0.0,0.80246,0.00012,17.74947]
[1779899043850,37.35,74962.53,0.0,0.80223,0.00012,17.76185]
[1779899045422,37.35,74962.45,0.0,0.80222,0.00012,17.76237]
[1779899045752,37.35,74962.45,0.0,0.80222,0.00012,17.76237]
[1779899045969,37.35,74962.45,0.0,0.80222,0.00012,17.76237]
[1779899046146,37.35,74958.81,0.0,0.80179,0.00012,17.78456]
[1779899046602,37.35,74958.81,0.0,0.80179,0.00012,17.78456]
[1779899049472,37.35,74958.39,0.0,0.80174,0.00012,17.78711]
[1779899049892,37.35,74959.56,0.0,0.80188,0.00012,17.77999]
[1779899050899,37.35,74958.5,0.0,0.80176,0.00012,17.78645]
[1779899051906,37.35,74959.57,0.0,0.80188,0.00012,17.77993]
[1779899052875,37.35,74959.57,0.0,0.80188,0.00012,17.77993]
[1779899052966,37.35,74959.57,0.0,0.80188,0.00012,17.77993]
[1779899052968,37.35,74959.57,0.0,0.80188,0.00012,17.77993]
[1779899053067,37.35,74960.91,0.0,0.80204,0.00012,17.77178]
[1779899055934,37.35,74962.31,0.0,0.8022,0.00012,17.76329]
[1779899058073,37.35,74962.89,0.0,0.80227,0.00012,17.75978]
[1779899058088,37.35,74962.89,0.0,0.80227,0.00012,17.75978]
[1779899058174,37.35,74963.78,0.0,0.80237,0.00012,17.75438]
[1779899058955,37.35,74968.72,0.0,0.80294,0.00012,17.72431]
[1779899059475,37.35,74968.72,0.0,0.80294,0.00012,17.72431]
[1779899059962,37.35,74973.04,0.0,0.80345,0.00012,17.69803]
[1779899061977,37.35,74974.26,0.0,0.80358,0.00012,17.69078]
[1779899064998,37.35,74973.51,0.0,0.80349,0.00012,17.69565]
[1779899065917,37.35,74973.51,0.0,0.80349,0.00012,17.69565]
[1779899068025,37.35,74968.69,0.0,0.80293,0.00012,17.7253]
[1779899069027,37.35,74957.6,0.0,0.80163,0.00012,17.79302]
[1779899070034,37.35,74956.19,0.0,0.80146,0.00012,17.8017]
[1779899073055,37.35,74957.33,0.0,0.80162,0.00012,17.7911]
[1779899075069,37.35,74958.71,0.0,0.80178,0.00012,17.78292]
[1779899076448,37.35,74959.01,0.0,0.80181,0.00012,17.78121]
[1779899076467,37.35,74959.01,0.0,0.80181,0.00012,17.78121]
[1779899076994,37.35,74959.01,0.0,0.80181,0.00012,17.78121]
[1779899077083,37.35,74958.81,0.0,0.80179,0.00012,17.78255]
[1779899078090,37.35,74956.75,0.0,0.80154,0.00012,17.79521]
[1779899079097,37.35,74953.36,0.0,0.80115,0.00012,17.81593]
[1779899083133,37.35,74951.15,0.0,0.80088,0.00012,17.82969]
[1779899084133,37.35,74944.74,0.0,0.80013,0.00012,17.86869]
[1779899085304,37.35,74940.98,0.0,0.79969,0.00012,17.89152]
[1779899086147,37.35,74942.16,0.0,0.79982,0.00012,17.88435]
[1779899088161,37.35,74943.19,0.0,0.79995,0.00012,17.8781]
[1779899090175,37.35,74944.63,0.0,0.80011,0.00012,17.86938]
[1779899091182,37.35,74945.93,0.0,0.80027,0.00012,17.86151]
[1779899091655,37.35,74945.93,0.0,0.80027,0.00012,17.86151]
[1779899092188,37.35,74947.43,0.0,0.80044,0.00012,17.85243]
[1779899094202,37.35,74945.68,0.0,0.80024,0.00012,17.86315]
[1779899099238,37.35,74946.38,0.0,0.80031,0.00012,17.85907]
[1779899101252,37.35,74950.28,0.0,0.80077,0.00012,17.83548]
[1779899102259,37.35,74953.44,0.0,0.80114,0.00012,17.81635]
[1779899103270,37.35,74962.37,0.0,0.80218,0.00012,17.76199]
[1779899104276,37.35,74966.61,0.0,0.80267,0.00012,17.7362]
[1779899105283,37.36,74965.73,0.0,0.80257,0.00012,17.74162]
[1779899106290,37.36,74966.76,0.0,0.80269,0.00012,17.7354]
[1779899107297,37.36,74972.88,0.0,0.8034,0.00012,17.69817]
[1779899108304,37.36,74975.83,0.0,0.80374,0.00012,17.6803]
[1779899109311,37.36,74977.48,0.0,0.80393,0.00012,17.67037]
[1779899111325,37.36,74978.94,0.0,0.80409,0.00012,17.66176]
[1779899112332,37.36,74983.59,0.0,0.80463,0.00012,17.63339]
[1779899113339,37.36,74987.88,0.0,0.80513,0.00012,17.60724]
[1779899114346,37.36,74984.62,0.0,0.80475,0.00012,17.62724]
[1779899115039,37.36,74984.62,0.0,0.80475,0.00012,17.62724]
[1779899115353,37.36,74983.62,0.0,0.80463,0.00012,17.63341]
[1779899116360,37.36,74985.2,0.0,0.80481,0.00012,17.62381]
[1779899117367,37.36,74985.92,0.0,0.80489,0.00012,17.61948]
[1779899118374,37.36,74984.34,0.0,0.80471,0.00012,17.6292]
[1779899119381,37.36,74980.62,0.0,0.80428,0.00012,17.65197]
[1779899120388,37.36,74975.86,0.0,0.80372,0.00012,17.68118]
[1779899124416,37.36,74972.28,0.0,0.8033,0.00012,17.70353]
[1779899126430,37.36,74970.1,0.0,0.80304,0.00012,17.71703]
[1779899127437,37.36,74959.13,0.0,0.80176,0.00012,17.7839]
[1779899128444,37.36,74952.69,0.0,0.80101,0.00012,17.82319]
[1779899129451,37.36,74951.75,0.0,0.8009,0.00012,17.829]
[1779899130458,37.36,74949.99,0.0,0.80069,0.00012,17.83977]
[1779899132472,37.36,74948.86,0.0,0.80058,0.00012,17.84283]
[1779899133479,37.36,74949.99,0.0,0.80071,0.00012,17.83603]
[1779899134486,37.36,74955.44,0.0,0.80135,0.00012,17.80298]
[1779899135493,37.36,74960.1,0.0,0.80189,0.00012,17.77476]
[1779899136500,37.36,74963.78,0.0,0.80232,0.00012,17.75251]
[1779899137507,37.36,74964.78,0.0,0.80244,0.00012,17.74645]
[1779899138521,37.36,74967.11,0.0,0.80271,0.00012,17.73229]
[1779899139523,37.36,74963.96,0.0,0.80234,0.00012,17.75152]
[1779899142171,37.36,74962.3,0.0,0.80214,0.00012,17.76169]
[1779899142544,37.36,74960.12,0.0,0.80189,0.00012,17.77495]
[1779899143551,37.36,74955.58,0.0,0.80136,0.00012,17.80255]
[1779899144558,37.36,74954.55,0.0,0.80124,0.00012,17.80877]
[1779899145565,37.36,74953.56,0.0,0.80112,0.00012,17.81474]
[1779899148586,37.36,74957.04,0.0,0.80153,0.00012,17.7938]
[1779899149593,37.37,74957.97,0.0,0.80163,0.00012,17.78825]
[1779899154628,37.37,74959.78,0.0,0.80185,0.00012,17.77722]
[1779899156641,37.37,74958.05,0.0,0.80164,0.00012,17.78771]
[1779899157649,37.37,74961.85,0.0,0.80209,0.00012,17.76457]
[1779899158655,37.36,74964.49,0.0,0.8024,0.00012,17.74847]
[1779899159662,37.36,74968.26,0.0,0.80284,0.00012,17.72551]
[1779899160670,37.36,74971.53,0.0,0.80322,0.00012,17.7056]
[1779899163691,37.37,74972.45,0.0,0.80332,0.00012,17.70018]
[1779899164698,37.37,74975.01,0.0,0.80361,0.00012,17.68464]
[1779899166711,37.37,74976.06,0.0,0.80373,0.00012,17.67836]
[1779899171747,37.37,74976.29,0.0,0.80375,0.00012,17.67734]
[1779899172755,37.37,74977.93,0.0,0.80394,0.00012,17.66742]
[1779899173761,37.37,74983.91,0.0,0.80463,0.00012,17.63101]
[1779899174768,37.37,74989.94,0.0,0.80533,0.00012,17.59427]
[1779899175775,37.37,74993.96,0.0,0.80579,0.00012,17.56957]
[1779899177789,37.37,74996.89,0.0,0.80613,0.00012,17.55152]
[1779899183830,37.37,74992.85,0.0,0.80567,0.00012,17.57606]
[1779899188866,37.37,74989.03,0.0,0.80523,0.00012,17.59967]
[1779899190879,37.37,74984.22,0.0,0.80467,0.00012,17.62924]
[1779899191888,37.37,74985.21,0.0,0.80481,0.00012,17.61924]
[1779899192894,37.37,74989.49,0.0,0.80531,0.00012,17.59311]
[1779899193901,37.37,74993.44,0.0,0.80576,0.00012,17.56901]
[1779899198936,37.37,74994.81,0.0,0.80591,0.00012,17.56086]
[1779899200950,37.37,75001.26,0.0,0.80666,0.00011,17.52132]
[1779899205986,37.37,75002.33,0.0,0.80678,0.00011,17.5148]
[1779899209007,37.37,75005.12,0.0,0.8071,0.00011,17.49776]
[1779899214041,37.37,75006.83,0.0,0.80729,0.00011,17.48745]
[1779899219077,37.37,75009.62,0.0,0.80761,0.00011,17.47059]
[1779899220236,37.37,75009.62,0.0,0.80761,0.00011,17.47059]
[1779899220467,37.37,75009.62,0.0,0.80761,0.00011,17.47059]
[1779899220307,37.37,75015.51,0.0,0.80828,0.00011,17.43456]
[1779899221091,37.37,75017.61,0.0,0.80852,0.00011,17.4218]
[1779899223105,37.37,75022.21,0.0,0.80904,0.00011,17.39383]
[1779899224137,37.37,75022.21,0.0,0.80904,0.00011,17.39383]
[1779899225119,37.37,75023.98,0.0,0.80923,0.00011,17.3833]
[1779899226126,37.37,75026.94,0.0,0.80957,0.00011,17.3653]
[1779899227133,37.37,75028.19,0.0,0.80971,0.00011,17.35783]
[1779899228141,37.37,75027.29,0.0,0.8096,0.00011,17.36357]
[1779899233177,37.38,75026.91,0.0,0.80954,0.00011,17.36697]
[1779899236198,37.38,75028.24,0.0,0.80968,0.00011,17.35947]
[1779899239219,37.38,75025.28,0.0,0.80933,0.00011,17.37831]
[1779899242240,37.38,75026.25,0.0,0.80943,0.00011,17.37299]
[1779899244254,37.38,75021.57,0.0,0.80889,0.00011,17.40214]
[1779899245261,37.38,75020.15,0.0,0.80872,0.00011,17.41103]
[1779899251309,37.39,75020.22,0.0,0.80874,0.00011,17.40767]
[1779899252318,37.39,75010.26,0.0,0.8076,0.00011,17.4687]
[1779899253327,37.39,74991.45,0.0,0.80544,0.00012,17.58391]
[1779899254333,37.39,74988.61,0.0,0.80509,0.00012,17.60228]
[1779899258361,37.39,74982.87,0.0,0.80443,0.00012,17.63756]
[1779899259368,37.39,74978.93,0.0,0.80397,0.00012,17.66175]
[1779899260374,37.39,74975.51,0.0,0.80357,0.00012,17.68271]
[1779899261382,37.39,74972.09,0.0,0.80317,0.00012,17.70365]
[1779899263399,37.39,74974.82,0.0,0.80348,0.00012,17.68719]
[1779899265413,37.39,74977.08,0.0,0.80374,0.00012,17.67362]
[1779899268434,37.4,74975.36,0.0,0.80353,0.00012,17.68446]
[1779899270448,37.4,74972.3,0.0,0.80318,0.00012,17.70331]
[1779899275483,37.4,74965.87,0.0,0.80242,0.00012,17.74286]
[1779899277497,37.4,74967.72,0.0,0.80263,0.00012,17.7317]
[1779899278504,37.4,74969.4,0.0,0.80283,0.00012,17.72154]
[1779899283539,37.4,74974.98,0.0,0.80347,0.00012,17.68795]
[1779899284545,37.4,74976.43,0.0,0.80363,0.00012,17.67924]
[1779899285553,37.4,74979.65,0.0,0.80401,0.00012,17.65975]
[1779899286560,37.4,74982.0,0.0,0.80427,0.00012,17.64558]
[1779899287567,37.4,74985.25,0.0,0.80465,0.00012,17.62594]
[1779899291597,37.4,74986.82,0.0,0.80481,0.00012,17.61716]
[1779899293608,37.4,74990.19,0.0,0.8052,0.00012,17.59701]
[1779899296630,37.41,74988.63,0.0,0.805,0.00012,17.60719]
[1779899297637,37.41,74986.61,0.0,0.80477,0.00012,17.61972]
[1779899302672,37.41,74989.35,0.0,0.80507,0.00012,17.60395]
[1779899304686,37.41,74990.91,0.0,0.80524,0.00012,17.59483]
[1779899305693,37.41,74989.07,0.0,0.80502,0.00012,17.60626]
[1779899310728,37.41,74988.85,0.0,0.80498,0.00012,17.6085]
[1779899314759,37.42,74982.01,0.0,0.80421,0.00012,17.64693]
[1779899315766,37.42,74979.85,0.0,0.80396,0.00012,17.6602]
[1779899316773,37.42,74982.32,0.0,0.80424,0.00012,17.64525]
[1779899317780,37.42,74984.92,0.0,0.80454,0.00012,17.62953]
[1779899318787,37.42,74986.47,0.0,0.80471,0.00012,17.62022]
[1779899319794,37.42,74984.74,0.0,0.80451,0.00012,17.63092]
[1779899322815,37.42,74986.19,0.0,0.80467,0.00012,17.62249]
[1779899327849,37.42,74987.37,0.0,0.8048,0.00012,17.61603]
[1779899328857,37.42,74986.03,0.0,0.80464,0.00012,17.62436]
[1779899329864,37.42,74983.06,0.0,0.80429,0.00012,17.64262]
[1779899332885,37.42,74981.02,0.0,0.80405,0.00012,17.65545]
[1779899334899,37.42,74982.46,0.0,0.80421,0.00012,17.64692]
[1779899339934,37.43,74983.05,0.0,0.80427,0.00012,17.64398]
[1779899342955,37.43,74985.35,0.0,0.80452,0.00012,17.63039]
[1779899343963,37.43,74983.05,0.0,0.80426,0.00012,17.64455]
[1779899344969,37.43,74976.15,0.0,0.80345,0.00012,17.68672]
[1779899347991,37.43,74977.88,0.0,0.80365,0.00012,17.67659]
[1779899350008,37.43,74979.3,0.0,0.8038,0.00012,17.6685]
[1779899353027,37.43,74977.19,0.0,0.80355,0.00012,17.68193]
[1779899357054,37.44,74979.5,0.0,0.8038,0.00012,17.66859]
[1779899358061,37.44,74981.15,0.0,0.80399,0.00012,17.65875]
[1779899360075,37.44,74978.1,0.0,0.80363,0.00012,17.67773]
[1779899361082,37.44,74976.33,0.0,0.80342,0.00012,17.68868]
[1779899366118,37.44,74978.71,0.0,0.80368,0.00012,17.67505]
[1779899370146,37.44,74980.66,0.0,0.80389,0.00012,17.66397]
[1779899375181,37.45,74979.14,0.0,0.80373,0.00012,17.67031]
[1779899376188,37.45,74976.5,0.0,0.80342,0.00012,17.68658]
[1779899381224,37.45,74977.21,0.0,0.80348,0.00012,17.68316]
[1779899386259,37.45,74977.09,0.0,0.80346,0.00012,17.68454]
[1779899391294,37.45,74976.39,0.0,0.80337,0.00012,17.68923]
[1779899396330,37.45,74976.19,0.0,0.80334,0.00012,17.69087]
[1779899401369,37.45,74971.08,0.0,0.80273,0.00012,17.72236]
[1779899402376,37.46,74966.29,0.0,0.80217,0.00012,17.75164]
[1779899408420,37.46,74961.51,0.0,0.8016,0.00012,17.78154]
[1779899409425,37.46,74958.3,0.0,0.80123,0.00012,17.8011]
[1779899413453,37.46,74956.74,0.0,0.80104,0.00012,17.81086]
[1779899415467,37.46,74952.05,0.0,0.80048,0.00012,17.83951]
[1779899416475,37.46,74949.23,0.0,0.80015,0.00012,17.85675]
[1779899420502,37.46,74961.17,0.0,0.80154,0.00012,17.78497]
[1779899421509,37.46,74971.03,0.0,0.80268,0.00012,17.72508]
[1779899422516,37.46,74963.54,0.0,0.80181,0.00012,17.77083]
[1779899423523,37.46,74956.25,0.0,0.80096,0.00012,17.81513]
[1779899426544,37.46,74954.05,0.0,0.80069,0.00012,17.82881]
[1779899427551,37.46,74956.08,0.0,0.80093,0.00012,17.81664]
[1779899432586,37.47,74956.42,0.0,0.80099,0.00012,17.81095]
[1779899433593,37.47,74958.22,0.0,0.8012,0.00012,17.8001]
[1779899438628,37.47,74956.3,0.0,0.80097,0.00012,17.8121]
[1779899440642,37.47,74963.42,0.0,0.8018,0.00012,17.76904]
[1779899441649,37.47,74965.68,0.0,0.80206,0.00012,17.75528]
[1779899443663,37.47,74969.27,0.0,0.80249,0.00012,17.73314]
[1779899444670,37.47,74971.55,0.0,0.80275,0.00012,17.71924]
[1779899446684,37.47,74973.58,0.0,0.80299,0.00012,17.70694]
[1779899447690,37.47,74975.36,0.0,0.80319,0.00012,17.69638]
[1779899451720,37.47,74976.75,0.0,0.80335,0.00012,17.68811]
[1779899456755,37.47,74976.42,0.0,0.8033,0.00012,17.69042]
[1779899459776,37.47,74977.8,0.0,0.80346,0.00012,17.68224]
[1779899461790,37.47,74975.4,0.0,0.80318,0.00012,17.69698]
[1779899463811,37.47,74973.32,0.0,0.80293,0.00012,17.70976]
[1779899464817,37.47,74956.57,0.0,0.80098,0.00012,17.81142]
[1779899465825,37.47,74948.24,0.0,0.80001,0.00012,17.862]
[1779899466832,37.47,74952.7,0.0,0.80053,0.00012,17.83515]
[1779899467839,37.47,74956.85,0.0,0.80101,0.00012,17.81018]
[1779899469853,37.47,74961.29,0.0,0.80152,0.00012,17.78367]
[1779899470860,37.47,74962.89,0.0,0.8017,0.00012,17.77406]
[1779899471867,37.47,74955.96,0.0,0.80089,0.00012,17.81615]
[1779899472874,37.47,74952.18,0.0,0.80045,0.00012,17.83922]
[1779899477909,37.48,74952.43,0.0,0.80046,0.00012,17.83847]
[1779899483522,37.48,74952.95,0.0,0.80051,0.00012,17.8359]
[1779899485967,37.48,74958.06,0.0,0.8011,0.00012,17.8054]
[1779899487981,37.48,74961.89,0.0,0.80155,0.00012,17.78232]
[1779899488988,37.48,74965.36,0.0,0.80195,0.00012,17.76137]
[1779899489995,37.48,74962.3,0.0,0.80159,0.00012,17.78004]
[1779899494025,37.48,74963.95,0.0,0.8018,0.00012,17.76649]
[1779899496038,37.48,74966.44,0.0,0.80209,0.00012,17.75159]
[1779899497045,37.48,74972.93,0.0,0.80284,0.00012,17.71231]
[1779899501073,37.48,74976.73,0.0,0.80328,0.00012,17.68927]
[1779899502080,37.48,74979.0,0.0,0.80354,0.00012,17.67549]
[1779899506108,37.48,74980.73,0.0,0.80374,0.00012,17.66521]
[1779899507115,37.48,74983.74,0.0,0.80409,0.00012,17.64696]
[1779899512210,37.49,74984.54,0.0,0.80417,0.00012,17.64263]
[1779899516177,37.49,74987.39,0.0,0.80449,0.00012,17.62564]
[1779899521213,37.49,74988.15,0.0,0.80457,0.00012,17.62153]
[1779899526249,37.49,74987.86,0.0,0.80453,0.00012,17.62388]
[1779899528265,37.49,74984.34,0.0,0.80412,0.00012,17.64552]
[1779899529270,37.49,74986.83,0.0,0.8044,0.00012,17.63047]
[1779899530277,37.49,74988.56,0.0,0.8046,0.00012,17.62006]
[1779899535312,37.49,74987.79,0.0,0.8045,0.00012,17.62536]
[1779899540347,37.49,74989.94,0.0,0.80474,0.00012,17.61289]
[1779899542361,37.5,74991.87,0.0,0.80495,0.00012,17.60142]
[1779899543368,37.5,75000.08,0.0,0.8059,0.00011,17.5514]
[1779899544375,37.49,75006.39,0.0,0.80662,0.00011,17.51286]
[1779899545382,37.49,75007.63,0.0,0.80677,0.00011,17.50528]
[1779899547396,37.49,75009.04,0.0,0.80693,0.00011,17.49665]
[1779899550417,37.49,75011.36,0.0,0.80719,0.00011,17.4825]
[1779899551424,37.49,75014.43,0.0,0.80757,0.00011,17.45981]
[1779899552431,37.5,75016.98,0.0,0.80787,0.00011,17.44428]
[1779899554445,37.5,75018.15,0.0,0.808,0.00011,17.43726]
[1779899555464,37.5,75020.06,0.0,0.80821,0.00011,17.42566]
[1779899558483,37.5,75024.13,0.0,0.80867,0.00011,17.40104]
[1779899559490,37.5,75022.31,0.0,0.80846,0.00011,17.41229]
[1779899564525,37.5,75022.38,0.0,0.80846,0.00011,17.41239]
[1779899566539,37.5,75023.58,0.0,0.80859,0.00011,17.40527]
[1779899567545,37.5,75025.29,0.0,0.80879,0.00011,17.39494]
[1779899568553,37.5,75026.55,0.0,0.80893,0.00011,17.38736]
[1779899569560,37.5,75025.68,0.0,0.80883,0.00011,17.39282]
[1779899571574,37.5,75027.69,0.0,0.80905,0.00011,17.3808]
[1779899576612,37.5,75027.63,0.0,0.80904,0.00011,17.38131]
[1779899577619,37.5,75029.44,0.0,0.80925,0.00011,17.37023]
[1779899580639,37.5,75031.65,0.0,0.8095,0.00011,17.35675]
[1779899581341,37.5,75031.65,0.0,0.8095,0.00011,17.35675]
[1779899583726,37.5,75031.95,0.0,0.80953,0.00011,17.35497]
[1779899583787,37.5,75036.92,0.0,0.81009,0.00011,17.32458]
[1779899584668,37.5,75037.85,0.0,0.8102,0.00011,17.31883]
[1779899586682,37.5,75032.78,0.0,0.80963,0.00011,17.34971]
[1779899587689,37.5,75024.19,0.0,0.80865,0.00011,17.40242]
[1779899588696,37.5,75022.39,0.0,0.80844,0.00011,17.41352]
[1779899591102,37.5,75021.98,0.0,0.80839,0.00011,17.41619]
[1779899591154,37.5,75021.98,0.0,0.80839,0.00011,17.41619]
[1779899591218,37.5,75021.98,0.0,0.80839,0.00011,17.41619]
[1779899591717,37.5,75021.53,0.0,0.80834,0.00011,17.41902]
[1779899594738,37.5,75015.63,0.0,0.80766,0.00011,17.45528]
[1779899595745,37.5,75007.78,0.0,0.80676,0.00011,17.5032]
[1779899596752,37.5,75003.03,0.0,0.80622,0.00011,17.53212]
[1779899600780,37.5,75006.65,0.0,0.80664,0.00011,17.50976]
[1779899604808,37.5,75008.25,0.0,0.80683,0.00011,17.49986]
[1779899606125,37.5,75007.89,0.0,0.80679,0.00011,17.50203]
[1779899606177,37.5,75007.89,0.0,0.80679,0.00011,17.50203]
[1779899606217,37.5,75007.89,0.0,0.80679,0.00011,17.50203]
[1779899606822,37.5,75008.2,0.0,0.80682,0.00011,17.50011]
[1779899607829,37.5,75009.83,0.0,0.80701,0.00011,17.49015]
[1779899608846,37.5,75011.32,0.0,0.80718,0.00011,17.48104]
[1779899610860,37.5,75008.4,0.0,0.80684,0.00011,17.49887]
[1779899613173,37.5,75008.4,0.0,0.80687,0.00011,17.49489]
[1779899613218,37.5,75008.4,0.0,0.80687,0.00011,17.49489]
[1779899613255,37.5,75008.4,0.0,0.80687,0.00011,17.49489]
[1779899613402,37.5,75008.4,0.0,0.80687,0.00011,17.49489]
[1779899613468,37.5,75008.4,0.0,0.80687,0.00011,17.49489]
[1779899613881,37.5,75008.44,0.0,0.80688,0.00011,17.49464]
[1779899615896,37.5,75007.0,0.0,0.80671,0.00011,17.50341]
[1779899619924,37.5,75008.73,0.0,0.80691,0.00011,17.49281]
[1779899620931,37.5,75011.22,0.0,0.8072,0.00011,17.47761]
[1779899621403,37.5,75011.22,0.0,0.8072,0.00011,17.47761]
[1779899621454,37.5,75011.22,0.0,0.8072,0.00011,17.47761]
[1779899621468,37.5,75011.22,0.0,0.8072,0.00011,17.47761]
[1779899621510,37.5,75011.22,0.0,0.8072,0.00011,17.47763]
[1779899622945,37.5,75007.76,0.0,0.8068,0.00011,17.49875]
[1779899624959,37.5,75009.33,0.0,0.80698,0.00011,17.48913]
[1779899628899,37.5,75009.04,0.0,0.80695,0.00011,17.49087]
[1779899628943,37.5,75009.16,0.0,0.80696,0.00011,17.49011]
[1779899628951,37.5,75009.16,0.0,0.80696,0.00011,17.49011]
[1779899628975,37.5,75009.16,0.0,0.80696,0.00011,17.49011]
[1779899628988,37.5,75009.53,0.0,0.80701,0.00011,17.48786]
[1779899631002,37.5,75007.65,0.0,0.80679,0.00011,17.4993]
[1779899635938,37.5,75008.36,0.0,0.80687,0.00011,17.49491]
[1779899635968,37.5,75008.18,0.0,0.80685,0.00011,17.49599]
[1779899635990,37.5,75008.18,0.0,0.80685,0.00011,17.49599]
[1779899636564,37.5,75008.18,0.0,0.80685,0.00011,17.49599]
[1779899636719,37.5,75008.18,0.0,0.80685,0.00011,17.49599]
[1779899636815,37.5,75008.18,0.0,0.80685,0.00011,17.49595]
[1779899638051,37.5,75005.7,0.0,0.80657,0.00011,17.51107]
[1779899643086,37.5,75004.92,0.0,0.80648,0.00011,17.51569]
[1779899644093,37.5,74997.32,0.0,0.80561,0.00011,17.56198]
[1779899646304,37.5,74996.13,0.0,0.80548,0.00012,17.56914]
[1779899646356,37.5,74996.13,0.0,0.80548,0.00012,17.56914]
[1779899646468,37.5,74996.13,0.0,0.80548,0.00012,17.56914]
[1779899646569,37.5,74996.17,0.0,0.80548,0.00012,17.56872]
[1779899651146,37.5,74992.01,0.0,0.80501,0.00012,17.59371]
[1779899652150,37.5,74988.13,0.0,0.80456,0.00012,17.61728]
[1779899655088,37.5,74987.59,0.0,0.80451,0.00012,17.62029]
[1779899655180,37.5,74987.59,0.0,0.80451,0.00012,17.62029]
[1779899655221,37.5,74987.59,0.0,0.80451,0.00012,17.62029]
[1779899655282,37.5,74987.2,0.0,0.80446,0.00012,17.62252]
[1779899658192,37.5,74980.41,0.0,0.80369,0.00012,17.66337]
[1779899659199,37.5,74976.99,0.0,0.80329,0.00012,17.68428]
[1779899660206,37.5,74972.63,0.0,0.80278,0.00012,17.71084]
[1779899661219,37.5,74967.57,0.0,0.80219,0.00012,17.7416]
[1779899662223,37.5,74960.51,0.0,0.80137,0.00012,17.78442]
[1779899663230,37.5,74956.73,0.0,0.80093,0.00012,17.8073]
[1779899664237,37.5,74949.5,0.0,0.80009,0.00012,17.85098]
[1779899665244,37.5,74947.63,0.0,0.79987,0.00012,17.8623]
[1779899668265,37.5,74945.67,0.0,0.79964,0.00012,17.87397]
[1779899673300,37.49,74946.17,0.0,0.79974,0.00012,17.86664]
[1779899675314,37.49,74948.77,0.0,0.80004,0.00012,17.85079]
[1779899676321,37.49,74950.54,0.0,0.80025,0.00012,17.8401]
[1779899677328,37.49,74948.93,0.0,0.80006,0.00012,17.84977]
[1779899678335,37.49,74942.77,0.0,0.79934,0.00012,17.88695]
[1779899679342,37.49,74939.69,0.0,0.79898,0.00012,17.90565]
[1779899680752,37.49,74939.69,0.0,0.79898,0.00012,17.90565]
[1779899680827,37.49,74939.69,0.0,0.79898,0.00012,17.90565]
[1779899680967,37.49,74939.69,0.0,0.79898,0.00012,17.90565]
[1779899680853,37.49,74939.43,0.0,0.79895,0.00012,17.90731]
[1779899686391,37.5,74939.87,0.0,0.79899,0.00012,17.90479]
[1779899688041,37.5,74939.95,0.0,0.799,0.00012,17.90437]
[1779899688072,37.5,74939.95,0.0,0.799,0.00012,17.90437]
[1779899688218,37.5,74939.95,0.0,0.799,0.00012,17.90437]
[1779899688405,37.5,74940.67,0.0,0.79909,0.00012,17.90006]
[1779899693440,37.5,74941.32,0.0,0.79916,0.00012,17.89638]
[1779899699482,37.5,74938.83,0.0,0.79886,0.00012,17.91175]
[1779899702916,37.5,74940.27,0.0,0.79903,0.00012,17.90315]
[1779899702968,37.5,74940.27,0.0,0.79903,0.00012,17.90315]
[1779899703018,37.5,74940.79,0.0,0.79909,0.00012,17.90007]
[1779899703228,37.5,74940.79,0.0,0.79909,0.00012,17.90007]
[1779899708545,37.5,74941.19,0.0,0.79913,0.00012,17.89803]
[1779899714589,37.5,74941.28,0.0,0.79913,0.00012,17.89785]
[1779899716012,37.5,74941.28,0.0,0.79913,0.00012,17.89785]
[1779899716063,37.5,74941.27,0.0,0.79913,0.00012,17.89795]
[1779899716218,37.5,74941.27,0.0,0.79913,0.00012,17.89795]
[1779899716602,37.5,74941.97,0.0,0.79921,0.00012,17.89378]
[1779899717608,37.5,74944.03,0.0,0.79945,0.00012,17.88139]
[1779899721638,37.5,74947.66,0.0,0.79987,0.00012,17.85966]
[1779899722318,37.5,74947.66,0.0,0.79987,0.00012,17.85966]
[1779899722348,37.5,74947.66,0.0,0.79987,0.00012,17.85966]
[1779899722472,37.5,74947.66,0.0,0.79987,0.00012,17.85966]
[1779899722645,37.5,74948.17,0.0,0.79993,0.00012,17.85657]
[1779899726675,37.5,74940.67,0.0,0.79905,0.00012,17.90185]
[1779899727682,37.5,74936.57,0.0,0.79857,0.00012,17.92667]
[1779899728610,37.5,74936.57,0.0,0.79857,0.00012,17.92667]
[1779899728662,37.5,74936.57,0.0,0.79857,0.00012,17.92667]
[1779899728725,37.5,74936.57,0.0,0.79857,0.00012,17.92667]
[1779899728825,37.5,74934.9,0.0,0.79837,0.00012,17.93679]
[1779899733724,37.5,74933.24,0.0,0.7982,0.00012,17.94303]
[1779899736745,37.5,74927.21,0.0,0.79749,0.00012,17.97947]
[1779899737752,37.5,74924.36,0.0,0.79715,0.00012,17.99665]
[1779899739768,37.5,74926.94,0.0,0.79746,0.00012,17.9811]
[1779899740774,37.5,74930.44,0.0,0.79787,0.00012,17.96002]
[1779899741635,37.5,74930.44,0.0,0.79787,0.00012,17.96002]
[1779899741642,37.5,74930.44,0.0,0.79787,0.00012,17.96002]
[1779899741723,37.5,74930.44,0.0,0.79787,0.00012,17.96002]
[1779899741782,37.5,74929.29,0.0,0.79774,0.00012,17.96698]
[1779899742792,37.5,74921.35,0.0,0.7968,0.00012,18.01481]
[1779899743797,37.5,74912.88,0.0,0.7958,0.00012,18.06571]
[1779899744250,37.5,74912.88,0.0,0.7958,0.00012,18.06571]
[1779899744317,37.5,74912.88,0.0,0.7958,0.00012,18.06571]
[1779899744804,37.5,74905.93,0.0,0.79497,0.00012,18.10749]
[1779899745811,37.5,74895.17,0.0,0.79369,0.00012,18.17198]
[1779899746932,37.5,74895.17,0.0,0.79369,0.00012,18.17198]
[1779899746987,37.5,74884.28,0.0,0.79238,0.00012,18.23714]
[1779899747825,37.5,74883.05,0.0,0.79224,0.00012,18.24444]
[1779899749841,37.5,74888.28,0.0,0.79286,0.00012,18.21318]
[1779899750848,37.5,74893.08,0.0,0.79344,0.00012,18.18444]
[1779899751855,37.5,74897.35,0.0,0.79395,0.00012,18.15887]
[1779899753869,37.5,74902.15,0.0,0.79452,0.00012,18.13019]
[1779899756890,37.5,74897.51,0.0,0.79396,0.00012,18.15818]
[1779899758904,37.5,74890.88,0.0,0.79317,0.00012,18.19793]
[1779899761925,37.5,74884.01,0.0,0.79235,0.00012,18.23895]
[1779899763942,37.5,74891.35,0.0,0.79323,0.00012,18.19497]
[1779899765957,37.5,74894.96,0.0,0.79366,0.00012,18.17335]
[1779899768978,37.5,74903.18,0.0,0.79464,0.00012,18.12415]
[1779899769985,37.5,74912.69,0.0,0.79577,0.00012,18.067]
[1779899770992,37.5,74912.66,0.0,0.79577,0.00012,18.06719]
[1779899776024,37.5,74913.85,0.0,0.79591,0.00012,18.06008]
[1779899776056,37.5,74913.85,0.0,0.79591,0.00012,18.06008]
[1779899776059,37.5,74914.13,0.0,0.79594,0.00012,18.05841]
[1779899776225,37.5,74914.13,0.0,0.79594,0.00012,18.05841]
[1779899777034,37.5,74913.24,0.0,0.79583,0.00012,18.06379]
[1779899782069,37.5,74911.02,0.0,0.79557,0.00012,18.07734]
[1779899782247,37.5,74911.02,0.0,0.79557,0.00012,18.07734]
[1779899782299,37.5,74911.02,0.0,0.79557,0.00012,18.07734]
[1779899782472,37.5,74911.02,0.0,0.79557,0.00012,18.07734]
[1779899783076,37.5,74912.06,0.0,0.79569,0.00012,18.07121]
[1779899783381,37.5,74912.06,0.0,0.79569,0.00012,18.07121]
[1779899783388,37.5,74912.06,0.0,0.79569,0.00012,18.07121]
[1779899783471,37.5,74912.06,0.0,0.79569,0.00012,18.07121]
[1779899787200,37.5,74911.35,0.0,0.7956,0.00012,18.07561]
[1779899787232,37.5,74911.35,0.0,0.7956,0.00012,18.07561]
[1779899787259,37.5,74911.35,0.0,0.7956,0.00012,18.07561]
[1779899789652,37.5,74910.85,0.0,0.79554,0.00012,18.07863]
[1779899789729,37.5,74910.85,0.0,0.79554,0.00012,18.07863]
[1779899790944,37.5,74912.33,0.0,0.79572,0.00012,18.06974]
[1779899790971,37.5,74912.33,0.0,0.79572,0.00012,18.06974]
[1779899791132,37.5,74912.92,0.0,0.79582,0.00012,18.06228]
[1779899792200,37.5,74912.92,0.0,0.79582,0.00012,18.06228]
[1779899792266,37.5,74912.92,0.0,0.79582,0.00012,18.06228]
[1779899792336,37.5,74912.92,0.0,0.79582,0.00012,18.06228]
[1779899792472,37.5,74912.92,0.0,0.79582,0.00012,18.06228]
[1779899794003,37.5,74913.31,0.0,0.79586,0.00012,18.05998]
[1779899794092,37.5,74916.3,0.0,0.79622,0.00012,18.04193]
[1779899794219,37.5,74916.3,0.0,0.79622,0.00012,18.04193]
[1779899794224,37.5,74916.3,0.0,0.79622,0.00012,18.04193]
[1779899794246,37.5,74918.43,0.0,0.79647,0.00012,18.02912]
[1779899796739,37.51,74916.56,0.0,0.79625,0.00012,18.04048]
[1779899796941,37.51,74916.56,0.0,0.79625,0.00012,18.04048]
[1779899796972,37.51,74916.56,0.0,0.79625,0.00012,18.04048]
[1779899796991,37.51,74916.56,0.0,0.79625,0.00012,18.04048]
[1779899797030,37.5,74916.05,0.0,0.79619,0.00012,18.04352]
[1779899799230,37.5,74919.35,0.0,0.79658,0.00012,18.02367]
[1779899799468,37.5,74919.35,0.0,0.79658,0.00012,18.02367]
[1779899800383,37.5,74921.69,0.0,0.79685,0.00012,18.00954]
[1779899800435,37.5,74921.69,0.0,0.79685,0.00012,18.00954]
[1779899800472,37.5,74921.69,0.0,0.79685,0.00012,18.00954]
[1779899800536,37.5,74924.88,0.0,0.79723,0.00012,17.99031]
[1779899801874,37.5,74924.88,0.0,0.79723,0.00012,17.99031]
[1779899801926,37.5,74924.88,0.0,0.79723,0.00012,17.99031]
[1779899801969,37.5,74924.88,0.0,0.79723,0.00012,17.99031]
[1779899804223,37.5,74929.82,0.0,0.79782,0.00012,17.96049]
[1779899806237,37.5,74925.71,0.0,0.79733,0.00012,17.98525]
[1779899807244,37.5,74919.16,0.0,0.79655,0.00012,18.02477]
[1779899811088,37.51,74919.77,0.0,0.79663,0.00012,18.02121]
[1779899811139,37.51,74919.77,0.0,0.79663,0.00012,18.02121]
[1779899811219,37.51,74919.7,0.0,0.79662,0.00012,18.02168]
[1779899811318,37.51,74919.7,0.0,0.79661,0.00012,18.02174]
[1779899812616,37.51,74919.7,0.0,0.79661,0.00012,18.02174]
[1779899812721,37.51,74919.7,0.0,0.79661,0.00012,18.02174]
[1779899816561,37.51,74919.41,0.0,0.79658,0.00012,18.02371]
[1779899816613,37.51,74919.41,0.0,0.79658,0.00012,18.02371]
[1779899816727,37.51,74919.41,0.0,0.79658,0.00012,18.02371]
[1779899816828,37.51,74920.06,0.0,0.79665,0.00012,18.01992]
[1779899817172,37.51,74920.06,0.0,0.79665,0.00012,18.01992]
[1779899817188,37.51,74920.06,0.0,0.79665,0.00012,18.01992]
[1779899817237,37.51,74920.06,0.0,0.79665,0.00012,18.01992]
[1779899822454,37.51,74918.85,0.0,0.7965,0.00012,18.02739]
[1779899822470,37.51,74918.85,0.0,0.7965,0.00012,18.02739]
[1779899822586,37.51,74918.85,0.0,0.7965,0.00012,18.02739]
[1779899822688,37.51,74923.09,0.0,0.797,0.00012,18.00202]
[1779899824493,37.51,74923.74,0.0,0.79708,0.00012,17.99811]
[1779899824544,37.51,74923.74,0.0,0.79708,0.00012,17.99811]
[1779899824720,37.51,74923.74,0.0,0.79708,0.00012,17.99811]
[1779899824793,37.51,74924.92,0.0,0.79722,0.00012,17.99117]
[1779899828956,37.51,74925.85,0.0,0.79732,0.00012,17.98577]
[1779899828975,37.51,74925.85,0.0,0.79732,0.00012,17.98577]
[1779899829058,37.51,74928.16,0.0,0.79759,0.00012,17.97205]
[1779899829966,37.51,74928.16,0.0,0.79759,0.00012,17.97205]
[1779899830097,37.51,74928.16,0.0,0.79759,0.00012,17.97205]
[1779899830151,37.51,74928.16,0.0,0.79759,0.00012,17.97205]
[1779899830220,37.51,74929.14,0.0,0.7977,0.00012,17.96626]
[1779899831446,37.51,74928.68,0.0,0.79765,0.00012,17.96903]
[1779899831471,37.51,74928.68,0.0,0.79765,0.00012,17.96903]
[1779899832718,37.51,74927.5,0.0,0.79751,0.00012,17.97625]
[1779899832735,37.51,74928.77,0.0,0.79765,0.00012,17.96882]
[1779899838465,37.51,74929.58,0.0,0.79774,0.00012,17.96449]
[1779899841939,37.51,74929.42,0.0,0.79772,0.00012,17.96566]
[1779899841968,37.51,74929.42,0.0,0.79772,0.00012,17.96566]
[1779899842039,37.51,74928.11,0.0,0.79756,0.00012,17.97376]
[1779899842760,37.51,74928.11,0.0,0.79756,0.00012,17.97376]
[1779899844236,37.51,74932.49,0.0,0.79807,0.00012,17.94746]
[1779899844287,37.51,74932.49,0.0,0.79807,0.00012,17.94746]
[1779899844470,37.51,74932.49,0.0,0.79807,0.00012,17.94746]
[1779899845514,37.51,74940.88,0.0,0.79906,0.00012,17.89709]
[1779899846435,37.51,74940.88,0.0,0.79906,0.00012,17.89709]
[1779899846469,37.51,74940.88,0.0,0.79906,0.00012,17.89709]
[1779899846475,37.51,74940.88,0.0,0.79906,0.00012,17.89709]
[1779899846569,37.52,74941.62,0.0,0.79914,0.00012,17.89279]
[1779899848114,37.52,74941.62,0.0,0.79914,0.00012,17.89279]
[1779899848219,37.52,74943.46,0.0,0.79935,0.00012,17.88169]
[1779899850568,37.52,74948.13,0.0,0.7999,0.00012,17.85368]
[1779899851568,37.52,74954.69,0.0,0.80069,0.00012,17.81028]
[1779899853661,37.52,74952.76,0.0,0.80046,0.00012,17.82211]
[1779899856608,37.52,74953.2,0.0,0.80051,0.00012,17.81952]
[1779899856659,37.52,74953.2,0.0,0.80051,0.00012,17.81952]
[1779899856723,37.52,74953.2,0.0,0.80051,0.00012,17.81952]
[1779899861638,37.52,74949.28,0.0,0.80005,0.00012,17.84333]
[1779899865256,37.52,74950.45,0.0,0.80019,0.00012,17.83636]
[1779899865308,37.52,74950.45,0.0,0.80019,0.00012,17.83636]
[1779899865467,37.52,74950.45,0.0,0.80019,0.00012,17.83636]
[1779899869901,37.52,74950.26,0.0,0.80016,0.00012,17.83806]
[1779899869930,37.52,74950.26,0.0,0.80016,0.00012,17.83806]
[1779899869971,37.52,74950.26,0.0,0.80016,0.00012,17.83806]
[1779899871714,37.52,74944.23,0.0,0.79944,0.00012,17.87484]
[1779899872722,37.52,74941.01,0.0,0.79906,0.00012,17.89437]
[1779899873728,37.52,74936.67,0.0,0.79855,0.00012,17.92062]
[1779899876166,37.52,74936.51,0.0,0.79853,0.00012,17.92163]
[1779899876217,37.52,74936.51,0.0,0.79853,0.00012,17.92163]
[1779899876468,37.52,74936.39,0.0,0.79852,0.00012,17.9224]
[1779899881784,37.52,74937.66,0.0,0.79866,0.00012,17.91505]
[1779899884806,37.52,74934.32,0.0,0.79826,0.00012,17.93536]
[1779899886967,37.52,74932.12,0.0,0.798,0.00012,17.94865]
[1779899887052,37.52,74932.12,0.0,0.798,0.00012,17.94865]
[1779899887219,37.52,74932.12,0.0,0.798,0.00012,17.94865]
[1779899889842,37.52,74939.55,0.0,0.79888,0.00012,17.90399]
[1779899890849,37.52,74945.9,0.0,0.79962,0.00012,17.86575]
[1779899892702,37.52,74947.55,0.0,0.79981,0.00012,17.85591]
[1779899892725,37.52,74947.55,0.0,0.79981,0.00012,17.85591]
[1779899892754,37.52,74947.55,0.0,0.79981,0.00012,17.85591]
[1779899893099,37.52,74947.55,0.0,0.79981,0.00012,17.85591]
[1779899893220,37.52,74947.55,0.0,0.79981,0.00012,17.85591]
[1779899894877,37.53,74951.82,0.0,0.8003,0.00012,17.83054]
[1779899898905,37.53,74954.92,0.0,0.80066,0.00012,17.8121]
[1779899901843,37.53,74954.57,0.0,0.80062,0.00012,17.81431]
[1779899901861,37.53,74954.57,0.0,0.80062,0.00012,17.81431]
[1779899901970,37.53,74954.57,0.0,0.80062,0.00012,17.81431]
[1779899904950,37.53,74960.39,0.0,0.80129,0.00012,17.77928]
[1779899908110,37.53,74962.17,0.0,0.8015,0.00012,17.76866]
[1779899908116,37.53,74962.17,0.0,0.8015,0.00012,17.76866]
[1779899908220,37.53,74962.17,0.0,0.8015,0.00012,17.76866]
[1779899914012,37.53,74962.66,0.0,0.80157,0.00012,17.76222]
[1779899917033,37.53,74965.96,0.0,0.80196,0.00012,17.74243]
[1779899917312,37.53,74965.96,0.0,0.80196,0.00012,17.74243]
[1779899917363,37.53,74965.96,0.0,0.80196,0.00012,17.74243]
[1779899917470,37.53,74965.96,0.0,0.80196,0.00012,17.74243]
[1779899923075,37.53,74965.95,0.0,0.80194,0.00012,17.743]
[1779899925090,37.53,74939.99,0.0,0.79891,0.00012,17.90004]
[1779899926097,37.53,74924.51,0.0,0.79709,0.00012,17.99317]
[1779899927104,37.53,74923.35,0.0,0.79695,0.00012,18.00006]
[1779899932139,37.53,74923.47,0.0,0.79697,0.00012,17.99899]
[1779899937174,37.53,74925.6,0.0,0.79722,0.00012,17.98641]
[1779899937451,37.53,74925.6,0.0,0.79722,0.00012,17.98641]
[1779899937469,37.53,74925.6,0.0,0.79722,0.00012,17.98641]
[1779899937503,37.53,74925.6,0.0,0.79722,0.00012,17.98641]
[1779899938575,37.53,74926.87,0.0,0.79737,0.00012,17.97881]
[1779899938729,37.53,74926.87,0.0,0.79737,0.00012,17.97881]
[1779899939188,37.53,74934.76,0.0,0.7983,0.00012,17.93123]
[1779899942209,37.53,74936.19,0.0,0.79847,0.00012,17.92258]
[1779899943568,37.53,74934.96,0.0,0.79832,0.00012,17.92999]
[1779899943735,37.53,74934.96,0.0,0.79832,0.00012,17.92999]
[1779899943816,37.53,74934.96,0.0,0.79832,0.00012,17.92999]
[1779899943980,37.53,74934.96,0.0,0.79832,0.00012,17.92999]
[1779899947244,37.53,74943.59,0.0,0.79934,0.00012,17.87794]
[1779899948251,37.53,74949.41,0.0,0.80002,0.00012,17.84286]
[1779899949375,37.53,74949.58,0.0,0.80004,0.00012,17.8418]
[1779899949459,37.53,74949.58,0.0,0.80004,0.00012,17.8418]
[1779899949472,37.53,74949.58,0.0,0.80004,0.00012,17.8418]
[1779899951272,37.53,74943.06,0.0,0.79927,0.00012,17.88123]
[1779899955714,37.53,74945.17,0.0,0.79952,0.00012,17.86872]
[1779899955765,37.53,74945.17,0.0,0.79952,0.00012,17.86872]
[1779899955974,37.53,74945.17,0.0,0.79952,0.00012,17.86872]
[1779899956307,37.53,74948.17,0.0,0.79987,0.00012,17.85069]
[1779899959328,37.53,74951.36,0.0,0.80024,0.00012,17.83136]
[1779899964042,37.53,74951.35,0.0,0.80024,0.00012,17.83142]
[1779899964093,37.53,74951.35,0.0,0.80024,0.00012,17.83142]
[1779899964221,37.53,74951.35,0.0,0.80024,0.00012,17.83142]
[1779899971415,37.53,74950.99,0.0,0.80023,0.00012,17.82963]
[1779899975002,37.53,74950.61,0.0,0.80018,0.00012,17.83192]
[1779899975072,37.53,74950.61,0.0,0.80018,0.00012,17.83192]
[1779899975221,37.53,74950.61,0.0,0.80018,0.00012,17.83192]
[1779899976518,37.53,74950.84,0.0,0.80021,0.00012,17.83054]
[1779899978721,37.53,74950.76,0.0,0.8002,0.00012,17.83102]
[1779899984511,37.53,74951.7,0.0,0.80031,0.00012,17.82541]
[1779899986117,37.53,74951.7,0.0,0.80031,0.00012,17.82541]
[1779899986141,37.53,74951.7,0.0,0.80031,0.00012,17.82541]
[1779899986220,37.53,74951.7,0.0,0.80031,0.00012,17.82541]
[1779899991560,37.53,74951.54,0.0,0.80027,0.00012,17.8273]
[1779899995362,37.54,74950.19,0.0,0.80011,0.00012,17.8359]
[1779899995372,37.54,74950.19,0.0,0.80011,0.00012,17.8359]
[1779899995471,37.54,74950.19,0.0,0.80011,0.00012,17.8359]
[1779900000635,37.54,74947.41,0.0,0.79977,0.00012,17.85345]
[1779900004663,37.54,74937.01,0.0,0.79854,0.00012,17.91665]
[1779900006682,37.54,74928.59,0.0,0.79754,0.00012,17.96757]
[1779900007932,37.54,74928.59,0.0,0.79754,0.00012,17.96757]
[1779900007942,37.54,74928.59,0.0,0.79754,0.00012,17.96757]
[1779900008726,37.54,74926.18,0.0,0.79725,0.00012,17.98232]
[1779900008759,37.54,74922.81,0.0,0.79686,0.00012,18.00266]
[1779900011717,37.54,74919.53,0.0,0.79646,0.00012,18.0226]
[1779900014226,37.54,74922.18,0.0,0.79677,0.00012,18.00684]
[1779900014266,37.54,74922.18,0.0,0.79677,0.00012,18.00684]
[1779900014278,37.54,74923.1,0.0,0.79688,0.00012,18.00163]
[1779900019773,37.54,74922.41,0.0,0.79679,0.00012,18.006]
[1779900021002,37.54,74922.41,0.0,0.79679,0.00012,18.006]
[1779900021103,37.54,74923.34,0.0,0.7969,0.00012,18.00044]
[1779900021787,37.54,74924.27,0.0,0.79701,0.00012,17.99488]
[1779900022726,37.54,74924.27,0.0,0.79701,0.00012,17.99488]
[1779900022793,37.54,74925.25,0.0,0.79712,0.00012,17.98903]
[1779900024807,37.55,74929.2,0.0,0.79759,0.00012,17.96536]
[1779900025815,37.54,74932.62,0.0,0.79799,0.00012,17.94472]
[1779900026822,37.54,74933.89,0.0,0.79814,0.00012,17.93704]
[1779900027829,37.54,74934.77,0.0,0.79825,0.00012,17.93171]
[1779900030850,37.54,74936.88,0.0,0.7985,0.00012,17.91896]
[1779900031857,37.54,74938.26,0.0,0.79869,0.00012,17.90671]
[1779900032864,37.54,74938.73,0.0,0.79874,0.00012,17.90389]
[1779900033873,37.54,74938.24,0.0,0.79868,0.00012,17.90687]
[1779900034880,37.54,74937.7,0.0,0.79862,0.00012,17.91014]
[1779900037901,37.54,74933.84,0.0,0.79817,0.00012,17.93344]
[1779900038908,37.55,74929.29,0.0,0.79763,0.00012,17.96094]
[1779900040922,37.55,74930.09,0.0,0.79772,0.00012,17.95629]
[1779900042936,37.55,74930.79,0.0,0.7978,0.00012,17.95227]
[1779900043943,37.55,74932.16,0.0,0.79796,0.00012,17.94412]
[1779900044951,37.55,74934.24,0.0,0.7982,0.00012,17.9317]
[1779900045957,37.55,74936.09,0.0,0.79841,0.00012,17.92068]
[1779900046964,37.55,74937.5,0.0,0.79858,0.00012,17.91233]
[1779900047971,37.55,74939.08,0.0,0.79876,0.00012,17.90295]
[1779900049986,37.55,74940.73,0.0,0.79895,0.00012,17.89333]
[1779900050992,37.55,74943.99,0.0,0.79933,0.00012,17.87384]
[1779900054014,37.55,74944.41,0.0,0.79937,0.00012,17.87189]
[1779900057035,37.55,74944.91,0.0,0.79941,0.00012,17.86946]
[1779900058042,37.55,74953.4,0.0,0.80041,0.00012,17.81828]
[1779900059049,37.55,74958.72,0.0,0.80103,0.00012,17.78627]
[1779900064085,37.56,74956.65,0.0,0.80077,0.00012,17.79959]
[1779900065092,37.56,74962.24,0.0,0.80142,0.00012,17.76581]
[1779900065638,37.56,74962.24,0.0,0.80142,0.00012,17.76581]
[1779900065691,37.56,74962.24,0.0,0.80142,0.00012,17.76581]
[1779900066222,37.56,74962.24,0.0,0.80142,0.00012,17.76581]
[1779900066321,37.56,74962.6,0.0,0.80146,0.00012,17.76369]
[1779900068113,37.56,74965.0,0.0,0.80174,0.00012,17.7493]
[1779900072141,37.56,74966.15,0.0,0.80187,0.00012,17.74264]
[1779900076358,37.56,74967.51,0.0,0.80202,0.00012,17.73473]
[1779900077176,37.56,74968.74,0.0,0.80216,0.00012,17.72737]
[1779900079190,37.56,74976.61,0.0,0.80307,0.00012,17.67989]
[1779900080197,37.56,74984.14,0.0,0.80394,0.00012,17.63424]
[1779900081204,37.56,74981.31,0.0,0.80361,0.00012,17.65147]
[1779900082211,37.56,74976.18,0.0,0.80302,0.00012,17.68273]
[1779900083218,37.56,74971.84,0.0,0.80251,0.00012,17.70913]
[1779900084225,37.56,74968.01,0.0,0.80206,0.00012,17.73239]
[1779900085343,37.56,74968.01,0.0,0.80206,0.00012,17.73239]
[1779900085399,37.56,74971.28,0.0,0.80244,0.00012,17.71264]
[1779900086239,37.56,74977.61,0.0,0.80318,0.00012,17.67437]
[1779900087246,37.56,74981.39,0.0,0.80361,0.00012,17.65158]
[1779900088259,37.56,74986.56,0.0,0.8042,0.00012,17.62036]
[1779900089266,37.56,74995.53,0.0,0.80524,0.00012,17.56596]
[1779900090273,37.56,74998.38,0.0,0.80556,0.00011,17.54864]
[1779900091280,37.56,75001.53,0.0,0.80596,0.00011,17.52555]
[1779900092286,37.56,75003.3,0.0,0.80616,0.00011,17.51484]
[1779900093294,37.56,75006.37,0.0,0.80651,0.00011,17.49622]
[1779900096326,37.56,75008.2,0.0,0.80671,0.00011,17.48535]
[1779900097118,37.56,75008.2,0.0,0.80671,0.00011,17.48535]
[1779900097329,37.56,75009.21,0.0,0.80683,0.00011,17.47931]
[1779900098340,37.56,75003.68,0.0,0.80619,0.00011,17.51307]
[1779900099344,37.56,74994.77,0.0,0.80517,0.00012,17.56731]
[1779900100350,37.56,74992.27,0.0,0.80488,0.00012,17.58249]
[1779900103372,37.57,74990.87,0.0,0.80471,0.00012,17.59121]
[1779900104379,37.57,74992.05,0.0,0.80485,0.00012,17.58415]
[1779900107400,37.57,74993.18,0.0,0.80497,0.00012,17.57764]
[1779900108407,37.57,75000.89,0.0,0.80586,0.00011,17.53092]
[1779900109414,37.57,75008.49,0.0,0.80673,0.00011,17.48473]
[1779900110421,37.57,75010.61,0.0,0.80697,0.00011,17.47193]
[1779900111428,37.57,75008.26,0.0,0.8067,0.00011,17.48637]
[1779900112435,37.57,75006.32,0.0,0.80647,0.00011,17.49828]
[1779900114449,37.57,75005.14,0.0,0.80633,0.00011,17.50566]
[1779900116464,37.57,75006.96,0.0,0.80654,0.00011,17.49477]
[1779900117471,37.57,75008.17,0.0,0.80667,0.00011,17.48752]
[1779900119485,37.57,75007.59,0.0,0.8066,0.00011,17.49129]
[1779900120492,37.57,75006.49,0.0,0.80648,0.00011,17.49811]
[1779900121499,37.57,75003.66,0.0,0.80615,0.00011,17.51543]
[1779900122506,37.57,75002.01,0.0,0.80596,0.00011,17.52556]
[1779900125527,37.57,75003.38,0.0,0.80611,0.00011,17.51748]
[1779900128548,37.57,75005.28,0.0,0.80632,0.00011,17.50621]
[1779900129555,37.57,75006.42,0.0,0.80645,0.00011,17.49939]
[1779900131569,37.57,75007.2,0.0,0.80654,0.00011,17.4949]
[1779900132576,37.57,75009.23,0.0,0.80677,0.00011,17.48268]
[1779900133583,37.57,75012.56,0.0,0.80714,0.00011,17.46256]
[1779900134590,37.57,75014.29,0.0,0.80734,0.00011,17.45206]
[1779900135597,37.58,75015.85,0.0,0.80752,0.00011,17.4426]
[1779900136604,37.58,75017.75,0.0,0.80773,0.00011,17.43108]
[1779900137610,37.58,75017.01,0.0,0.80765,0.00011,17.43565]
[1779900139625,37.58,75017.4,0.0,0.80769,0.00011,17.4334]
[1779900142646,37.58,75016.68,0.0,0.80761,0.00011,17.43798]
[1779900143653,37.58,75015.47,0.0,0.80747,0.00011,17.44541]
[1779900146674,37.58,75016.32,0.0,0.80756,0.00011,17.44038]
[1779900153382,37.58,75016.35,0.0,0.80756,0.00011,17.4403]
[1779900153723,37.58,75018.23,0.0,0.8078,0.00011,17.42514]
[1779900154730,37.58,75018.76,0.0,0.80786,0.00011,17.42197]
[1779900155737,37.58,75018.25,0.0,0.8078,0.00011,17.42514]
[1779900160772,37.58,75017.81,0.0,0.80775,0.00011,17.42815]
[1779900161779,37.58,75017.34,0.0,0.80769,0.00011,17.43115]
[1779900162786,37.58,75016.21,0.0,0.80756,0.00011,17.43818]
[1779900164800,37.58,75016.9,0.0,0.80763,0.00011,17.43423]
[1779900170843,37.58,75016.6,0.0,0.80759,0.00011,17.43665]
[1779900171850,37.58,75017.0,0.0,0.80763,0.00011,17.43434]
[1779900174870,37.58,75019.56,0.0,0.80792,0.00011,17.41896]
[1779900178898,37.58,75020.38,0.0,0.80801,0.00011,17.41433]
[1779900179906,37.58,75021.58,0.0,0.80814,0.00011,17.40702]
[1779900180913,37.59,75032.85,0.0,0.80942,0.00011,17.33843]
[1779900181921,37.59,75028.34,0.0,0.80891,0.00011,17.36618]
[1779900186955,37.59,75029.96,0.0,0.80908,0.00011,17.3569]
[1779900191990,37.59,75029.31,0.0,0.80899,0.00011,17.36141]
[1779900197033,37.59,75029.8,0.0,0.80904,0.00011,17.35895]
[1779900202068,37.59,75027.5,0.0,0.80877,0.00011,17.37344]
[1779900203079,37.59,75036.85,0.0,0.80983,0.00011,17.31639]
[1779900205092,37.59,75035.64,0.0,0.80969,0.00011,17.32416]
[1779900207106,37.59,75039.52,0.0,0.81012,0.00011,17.30076]
[1779900212141,37.6,75041.45,0.0,0.81036,0.00011,17.28543]
[1779900217176,37.6,75042.42,0.0,0.81047,0.00011,17.27975]
[1779900218183,37.6,75039.56,0.0,0.81014,0.00011,17.29727]
[1779900219190,37.6,75036.66,0.0,0.80982,0.00011,17.315]
[1779900222211,37.6,75039.41,0.0,0.81013,0.00011,17.29826]
[1779900225232,37.6,75042.65,0.0,0.81049,0.00011,17.27856]
[1779900228253,37.6,75046.6,0.0,0.81093,0.00011,17.25459]
[1779900234295,37.6,75047.09,0.0,0.81098,0.00011,17.25207]
[1779900239330,37.6,75041.88,0.0,0.81038,0.00011,17.28433]
[1779900240337,37.6,75037.68,0.0,0.80991,0.00011,17.31015]
[1779900244365,37.6,75031.16,0.0,0.80916,0.00011,17.35052]
[1779900247386,37.6,75027.74,0.0,0.80876,0.00011,17.37163]
[1779900251414,37.6,75031.13,0.0,0.80914,0.00011,17.35128]
[1779900252421,37.6,75033.95,0.0,0.80946,0.00011,17.33419]
[1779900254435,37.6,75030.1,0.0,0.80902,0.00011,17.35792]
[1779900259470,37.61,75029.36,0.0,0.80893,0.00011,17.36291]
[1779900264504,37.61,75029.62,0.0,0.80895,0.00011,17.36181]
[1779900269541,37.61,75030.62,0.0,0.80905,0.00011,17.35623]
[1779900274645,37.61,75030.54,0.0,0.80907,0.00011,17.35319]
[1779900284647,37.61,75031.07,0.0,0.8091,0.00011,17.35121]
[1779900290693,37.62,75032.04,0.0,0.8092,0.00011,17.34598]
[1779900295728,37.62,75031.3,0.0,0.80911,0.00011,17.35107]
[1779900300763,37.62,75030.93,0.0,0.80905,0.00011,17.35388]
[1779900305798,37.62,75031.43,0.0,0.8091,0.00011,17.35139]
[1779900307812,37.62,75034.2,0.0,0.80941,0.00011,17.33474]
[1779900309826,37.62,75037.42,0.0,0.80977,0.00011,17.31537]
[1779900313854,37.62,75034.48,0.0,0.80943,0.00011,17.33364]
[1779900314861,37.62,75031.55,0.0,0.8091,0.00011,17.35149]
[1779900318889,37.62,75028.5,0.0,0.80875,0.00011,17.37049]
[1779900323925,37.63,75027.18,0.0,0.80859,0.00011,17.37896]
[1779900328960,37.63,75027.75,0.0,0.80865,0.00011,17.37586]
[1779900329967,37.63,75021.2,0.0,0.8079,0.00011,17.41581]
[1779900330974,37.63,75015.61,0.0,0.80726,0.00011,17.44989]
[1779900331981,37.63,75014.53,0.0,0.80717,0.00011,17.45252]
[1779900333995,37.63,75013.26,0.0,0.80702,0.00011,17.46022]
[1779900335007,37.63,75014.21,0.0,0.80713,0.00011,17.45443]
[1779900336012,37.63,75016.34,0.0,0.80738,0.00011,17.44146]
[1779900337018,37.63,75017.57,0.0,0.80752,0.00011,17.43397]
[1779900338025,37.63,75020.57,0.0,0.80786,0.00011,17.41572]
[1779900339032,37.63,75024.64,0.0,0.80832,0.00011,17.39097]
[1779900340039,37.63,75024.35,0.0,0.80829,0.00011,17.39278]
[1779900341046,37.63,75024.51,0.0,0.8083,0.00011,17.39188]
[1779900343060,37.63,75025.49,0.0,0.80841,0.00011,17.38606]
[1779900344067,37.63,75025.97,0.0,0.80846,0.00011,17.3833]
[1779900349102,37.63,75026.25,0.0,0.80849,0.00011,17.38203]
[1779900351116,37.63,75032.48,0.0,0.80919,0.00011,17.34412]
[1779900352123,37.63,75036.61,0.0,0.80966,0.00011,17.31893]
[1779900356151,37.63,75039.58,0.0,0.81,0.00011,17.30089]
[1779900359172,37.63,75035.52,0.0,0.80954,0.00011,17.32575]
[1779900364207,37.63,75033.79,0.0,0.80934,0.00011,17.33628]
[1779900365217,37.63,75028.42,0.0,0.80873,0.00011,17.36913]
[1779900367231,37.63,75024.62,0.0,0.80829,0.00011,17.39244]
[1779900368238,37.63,75026.36,0.0,0.80849,0.00011,17.3819]
[1779900369256,37.63,75018.48,0.0,0.80759,0.00011,17.42993]
[1779900370258,37.63,75013.06,0.0,0.80697,0.00011,17.46291]
[1779900371268,37.63,75014.25,0.0,0.80711,0.00011,17.45564]
[1779900372700,37.63,75013.67,0.0,0.80704,0.00011,17.45915]
[1779900373279,37.63,75011.78,0.0,0.80683,0.00011,17.47062]
[1779900376300,37.63,75013.3,0.0,0.807,0.00011,17.46126]
[1779900378314,37.63,75012.06,0.0,0.80686,0.00011,17.46875]
[1779900380356,37.63,75011.74,0.0,0.80683,0.00011,17.47066]
[1779900380370,37.63,75013.36,0.0,0.80701,0.00011,17.46078]
[1779900381340,37.63,75019.22,0.0,0.80768,0.00011,17.42512]
[1779900382344,37.63,75026.09,0.0,0.80846,0.00011,17.38333]
[1779900383351,37.63,75029.52,0.0,0.80885,0.00011,17.36251]
[1779900387379,37.63,75032.48,0.0,0.80918,0.00011,17.34486]
[1779900388391,37.63,75034.47,0.0,0.80941,0.00011,17.33284]
[1779900389398,37.63,75035.26,0.0,0.80949,0.00011,17.32815]
[1779900392419,37.63,75032.73,0.0,0.80924,0.00011,17.33956]
[1779900393427,37.63,75030.57,0.0,0.80899,0.00011,17.35269]
[1779900394434,37.63,75026.63,0.0,0.80855,0.00011,17.37663]
[1779900395441,37.63,75022.47,0.0,0.80807,0.00011,17.40188]
[1779900399469,37.63,75024.41,0.0,0.8083,0.00011,17.38962]
[1779900401483,37.63,75022.23,0.0,0.80806,0.00011,17.40269]
[1779900405510,37.63,75023.24,0.0,0.80817,0.00011,17.3965]
[1779900406518,37.63,75026.25,0.0,0.80852,0.00011,17.3782]
[1779900407525,37.63,75029.91,0.0,0.80893,0.00011,17.35597]
[1779900412560,37.63,75030.13,0.0,0.80895,0.00011,17.35505]
[1779900414574,37.63,75032.46,0.0,0.80921,0.00011,17.34102]
[1779900415581,37.63,75035.17,0.0,0.80951,0.00011,17.3246]
[1779900416588,37.63,75035.93,0.0,0.8096,0.00011,17.32008]
[1779900418602,37.63,75038.21,0.0,0.80985,0.00011,17.30643]
[1779900419609,37.63,75039.64,0.0,0.81001,0.00011,17.29785]
[1779900425651,37.63,75039.61,0.0,0.81001,0.00011,17.29803]
[1779900427666,37.63,75038.73,0.0,0.80991,0.00011,17.30339]
[1779900429679,37.63,75037.5,0.0,0.80977,0.00011,17.31086]
[1779900435721,37.63,75037.48,0.0,0.80977,0.00011,17.31088]
[1779900436731,37.63,75033.81,0.0,0.80935,0.00011,17.33324]
[1779900437737,37.63,75025.25,0.0,0.80838,0.00011,17.38534]
[1779900438745,37.63,75023.03,0.0,0.80813,0.00011,17.39875]
[1779900439752,37.63,75021.82,0.0,0.808,0.00011,17.40598]
[1779900444787,37.63,75022.62,0.0,0.8081,0.00011,17.40045]
[1779900449825,37.63,75022.92,0.0,0.80815,0.00011,17.39803]
[1779900450830,37.63,75027.6,0.0,0.80868,0.00011,17.36957]
[1779900451837,37.63,75030.08,0.0,0.80899,0.00011,17.35056]
[1779900452844,37.63,75031.13,0.0,0.80911,0.00011,17.34425]
[1779900456872,37.63,75032.01,0.0,0.8092,0.00011,17.33925]
[1779900461907,37.63,75032.44,0.0,0.80924,0.00011,17.33708]
[1779900466942,37.63,75030.4,0.0,0.809,0.00011,17.34992]
[1779900469963,37.63,75031.8,0.0,0.80916,0.00011,17.34157]
[1779900471977,37.63,75024.06,0.0,0.80827,0.00011,17.38883]
[1779900473991,37.63,75027.38,0.0,0.80865,0.00011,17.36863]
[1779900474998,37.63,75028.24,0.0,0.80875,0.00011,17.36342]
[1779900478019,37.63,75027.13,0.0,0.80862,0.00011,17.37031]
[1779900482047,37.64,75025.66,0.0,0.80845,0.00011,17.37938]
[1779900484061,37.64,75023.73,0.0,0.80823,0.00011,17.39117]
[1779900486075,37.64,75026.38,0.0,0.80853,0.00011,17.37505]
[1779900490103,37.64,75025.21,0.0,0.8084,0.00011,17.3823]
[1779900492117,37.64,75027.43,0.0,0.80865,0.00011,17.36883]
[1779900493124,37.64,75029.16,0.0,0.80884,0.00011,17.35832]
[1779900496145,37.64,75028.09,0.0,0.80872,0.00011,17.365]
[1779900499166,37.64,75026.78,0.0,0.80857,0.00011,17.37315]
[1779900501181,37.64,75028.72,0.0,0.80879,0.00011,17.36143]
[1779900503194,37.64,75027.61,0.0,0.80866,0.00011,17.36829]
[1779900507222,37.64,75025.83,0.0,0.80845,0.00011,17.37933]
[1779900508229,37.64,75026.82,0.0,0.80856,0.00011,17.37335]
[1779900511251,37.64,75024.46,0.0,0.80832,0.00011,17.3839]
[1779900516928,37.64,75024.51,0.0,0.80833,0.00011,17.38371]
[1779900518302,37.64,75027.03,0.0,0.80861,0.00011,17.36849]
[1779900519309,37.64,75028.18,0.0,0.80874,0.00011,17.36154]
[1779900525351,37.64,75029.38,0.0,0.80887,0.00011,17.35468]
[1779900530386,37.64,75029.64,0.0,0.80889,0.00011,17.35352]
[1779900535422,37.64,75029.36,0.0,0.80885,0.00011,17.35567]
[1779900540457,37.64,75028.89,0.0,0.80879,0.00011,17.35893]
[1779900544492,37.65,75036.22,0.0,0.80962,0.00011,17.31455]
[1779900545495,37.65,75048.26,0.0,0.81098,0.00011,17.24109]
[1779900546502,37.65,75055.95,0.0,0.81185,0.00011,17.19404]
[1779900547442,37.65,75055.95,0.0,0.81185,0.00011,17.19404]
[1779900547448,37.65,75055.95,0.0,0.81185,0.00011,17.19404]
[1779900547471,37.65,75055.95,0.0,0.81185,0.00011,17.19402]
[1779900550721,37.65,75056.58,0.0,0.81192,0.00011,17.19013]
[1779900555566,37.64,75059.58,0.0,0.81226,0.00011,17.17168]
[1779900559594,37.64,75062.78,0.0,0.81261,0.00011,17.15214]
[1779900560922,37.64,75065.51,0.0,0.81292,0.00011,17.13546]
[1779900561608,37.64,75067.28,0.0,0.81312,0.00011,17.12467]
[1779900562615,37.65,75065.96,0.0,0.81297,0.00011,17.1328]
[1779900568663,37.65,75060.54,0.0,0.81236,0.00011,17.16619]
[1779900570680,37.65,75059.14,0.0,0.8122,0.00011,17.17471]
[1779900573698,37.65,75060.18,0.0,0.81235,0.00011,17.1643]
[1779900574705,37.65,75058.71,0.0,0.81218,0.00011,17.17327]
[1779900580748,37.64,75058.44,0.0,0.81216,0.00011,17.17469]
[1779900581755,37.64,75059.37,0.0,0.81226,0.00011,17.16897]
[1779900582762,37.64,75060.59,0.0,0.8124,0.00011,17.16148]
[1779900583769,37.64,75061.83,0.0,0.81254,0.00011,17.15387]
[1779900584776,37.64,75063.57,0.0,0.81274,0.00011,17.14321]
[1779900587797,37.64,75065.1,0.0,0.81291,0.00011,17.13385]
[1779900589811,37.64,75067.06,0.0,0.81313,0.00011,17.12186]
[1779900590818,37.64,75070.82,0.0,0.81355,0.00011,17.09887]
[1779900591825,37.64,75077.3,0.0,0.81427,0.00011,17.05924]
[1779900592832,37.64,75078.61,0.0,0.81441,0.00011,17.05132]
[1779900597867,37.65,75078.24,0.0,0.81436,0.00011,17.05415]
[1779900598874,37.65,75079.12,0.0,0.81446,0.00011,17.04888]
[1779900599881,37.65,75080.13,0.0,0.81457,0.00011,17.04267]
[1779900600888,37.65,75082.08,0.0,0.81479,0.00011,17.0307]
[1779900601774,37.65,75082.08,0.0,0.81479,0.00011,17.0307]
[1779900601895,37.65,75084.88,0.0,0.8151,0.00011,17.01354]
[1779900602903,37.65,75094.22,0.0,0.81614,0.00011,16.95615]
[1779900603910,37.65,75100.36,0.0,0.81682,0.00011,16.91842]
[1779900604730,37.65,75100.36,0.0,0.81682,0.00011,16.91842]
[1779900604917,37.65,75104.59,0.0,0.81729,0.00011,16.89246]
[1779900609954,37.65,75107.95,0.0,0.81765,0.00011,16.87213]
[1779900611130,37.65,75110.06,0.0,0.81788,0.00011,16.85925]
[1779900615999,37.65,75101.26,0.0,0.8169,0.00011,16.91389]
[1779900617006,37.65,75095.81,0.0,0.8163,0.00011,16.94738]
[1779900618013,37.65,75097.57,0.0,0.81649,0.00011,16.93656]
[1779900619020,37.65,75098.93,0.0,0.81664,0.00011,16.92822]
[1779900620027,37.65,75098.12,0.0,0.81655,0.00011,16.9332]
[1779900621034,37.65,75098.48,0.0,0.81659,0.00011,16.931]
[1779900623048,37.65,75097.26,0.0,0.81646,0.00011,16.9385]
[1779900625062,37.65,75096.27,0.0,0.81635,0.00011,16.94457]
[1779900626069,37.65,75094.56,0.0,0.81616,0.00011,16.95505]
[1779900627620,37.65,75094.56,0.0,0.81616,0.00011,16.95505]
[1779900627674,37.65,75094.56,0.0,0.81616,0.00011,16.95505]
[1779900627723,37.65,75094.56,0.0,0.81616,0.00011,16.95505]
[1779900627835,37.65,75094.56,0.0,0.81616,0.00011,16.95512]
[1779900628083,37.65,75093.95,0.0,0.81609,0.00011,16.95886]
[1779900629090,37.65,75095.22,0.0,0.81623,0.00011,16.95115]
[1779900630097,37.65,75095.68,0.0,0.81628,0.00011,16.94843]
[1779900631104,37.65,75097.34,0.0,0.81649,0.00011,16.93435]
[1779900632111,37.65,75101.29,0.0,0.81693,0.00011,16.91022]
[1779900633118,37.65,75106.87,0.0,0.81754,0.00011,16.87599]
[1779900634707,37.65,75106.87,0.0,0.81754,0.00011,16.87599]
[1779900634714,37.65,75106.87,0.0,0.81754,0.00011,16.87599]
[1779900634970,37.65,75106.87,0.0,0.81754,0.00011,16.87599]
[1779900635055,37.65,75107.31,0.0,0.81759,0.00011,16.87345]
[1779900640167,37.65,75109.18,0.0,0.81778,0.00011,16.86245]
[1779900641236,37.65,75109.18,0.0,0.81778,0.00011,16.86245]
[1779900641285,37.65,75109.18,0.0,0.81778,0.00011,16.86245]
[1779900641467,37.65,75109.18,0.0,0.81778,0.00011,16.86245]
[1779900641532,37.65,75108.85,0.0,0.81774,0.00011,16.86469]
[1779900647216,37.65,75107.93,0.0,0.81763,0.00011,16.87079]
[1779900652253,37.66,75110.91,0.0,0.81795,0.00011,16.85297]
[1779900654019,37.66,75110.91,0.0,0.81795,0.00011,16.85297]
[1779900654029,37.66,75110.91,0.0,0.81795,0.00011,16.85297]
[1779900654069,37.66,75112.51,0.0,0.81813,0.00011,16.84337]
[1779900654218,37.66,75112.51,0.0,0.81813,0.00011,16.84337]
[1779900658303,37.66,75120.1,0.0,0.81895,0.00011,16.79729]
[1779900662331,37.66,75131.41,0.0,0.82018,0.00011,16.72821]
[1779900664345,37.66,75131.21,0.0,0.82015,0.00011,16.72958]
[1779900666133,37.66,75131.9,0.0,0.82023,0.00011,16.72542]
[1779900666184,37.66,75131.9,0.0,0.82023,0.00011,16.72542]
[1779900666220,37.66,75131.9,0.0,0.82023,0.00011,16.72542]
[1779900666359,37.66,75131.78,0.0,0.82021,0.00011,16.72626]
[1779900671394,37.66,75133.78,0.0,0.82042,0.00011,16.71445]
[1779900676429,37.66,75137.35,0.0,0.8208,0.00011,16.69306]
[1779900677436,37.66,75141.99,0.0,0.8213,0.00011,16.66462]
[1779900680457,37.66,75136.32,0.0,0.82069,0.00011,16.69959]
[1779900681424,37.66,75136.32,0.0,0.82069,0.00011,16.69959]
[1779900681472,37.66,75136.32,0.0,0.82069,0.00011,16.69959]
[1779900681513,37.66,75136.32,0.0,0.82069,0.00011,16.69959]
[1779900681572,37.66,75133.65,0.0,0.8204,0.00011,16.71603]
[1779900682261,37.66,75133.65,0.0,0.8204,0.00011,16.71603]
[1779900682467,37.66,75133.65,0.0,0.8204,0.00011,16.71603]
[1779900682471,37.66,75133.62,0.0,0.82039,0.00011,16.71617]
[1779900683478,37.66,75138.05,0.0,0.82088,0.00011,16.68889]
[1779900685492,37.66,75143.02,0.0,0.82142,0.00011,16.65824]
[1779900686567,37.66,75143.02,0.0,0.82142,0.00011,16.65824]
[1779900686620,37.66,75143.02,0.0,0.82142,0.00011,16.65824]
[1779900686798,37.66,75143.02,0.0,0.82142,0.00011,16.65824]
[1779900686900,37.66,75142.87,0.0,0.8214,0.00011,16.6592]
[1779900687507,37.66,75148.56,0.0,0.82202,0.00011,16.62417]
[1779900688513,37.66,75143.81,0.0,0.8215,0.00011,16.65352]
[1779900689520,37.66,75130.05,0.0,0.82,0.00011,16.73829]
[1779900690527,37.66,75127.2,0.0,0.81969,0.00011,16.75589]
[1779900693548,37.66,75135.66,0.0,0.82064,0.00011,16.69986]
[1779900695124,37.66,75135.66,0.0,0.82064,0.00011,16.69986]
[1779900694555,37.66,75141.17,0.0,0.82124,0.00011,16.66591]
[1779900695178,37.66,75141.17,0.0,0.82124,0.00011,16.66591]
[1779900695224,37.66,75141.17,0.0,0.82124,0.00011,16.66591]
[1779900695562,37.66,75144.81,0.0,0.82164,0.00011,16.6435]
[1779900697576,37.66,75150.21,0.0,0.82222,0.00011,16.61034]
[1779900701810,37.67,75153.69,0.0,0.82259,0.00011,16.5892]
[1779900701863,37.67,75153.69,0.0,0.82259,0.00011,16.5892]
[1779900701969,37.67,75153.69,0.0,0.82259,0.00011,16.5892]
[1779900702041,37.67,75153.03,0.0,0.82252,0.00011,16.59337]
[1779900702611,37.67,75154.11,0.0,0.82263,0.00011,16.58682]
[1779900703532,37.67,75154.11,0.0,0.82263,0.00011,16.58682]
[1779900703584,37.67,75154.11,0.0,0.82263,0.00011,16.58682]
[1779900703720,37.67,75154.11,0.0,0.82263,0.00011,16.58682]
[1779900703816,37.67,75153.81,0.0,0.8226,0.00011,16.58877]
[1779900709804,37.67,75154.42,0.0,0.82266,0.00011,16.58548]
[1779900709809,37.67,75154.42,0.0,0.82266,0.00011,16.58548]
[1779900709969,37.67,75154.42,0.0,0.82266,0.00011,16.58548]
[1779900710069,37.67,75154.82,0.0,0.8227,0.00011,16.5831]
[1779900711137,37.67,75154.82,0.0,0.8227,0.00011,16.5831]
[1779900711144,37.67,75155.26,0.0,0.82275,0.00011,16.58047]
[1779900711218,37.67,75155.26,0.0,0.82275,0.00011,16.58047]
[1779900713688,37.67,75156.8,0.0,0.82291,0.00011,16.57123]
[1779900715702,37.67,75157.58,0.0,0.82299,0.00011,16.56656]
[1779900716941,37.67,75157.58,0.0,0.82299,0.00011,16.56656]
[1779900716972,37.67,75157.58,0.0,0.82299,0.00011,16.56656]
[1779900716993,37.67,75157.58,0.0,0.82299,0.00011,16.56656]
[1779900717048,37.67,75158.09,0.0,0.82304,0.00011,16.5635]
[1779900717889,37.67,75158.09,0.0,0.82304,0.00011,16.5635]
[1779900717967,37.67,75158.09,0.0,0.82304,0.00011,16.5635]
[1779900717990,37.67,75159.05,0.0,0.82315,0.00011,16.55766]
[1779900721744,37.67,75161.51,0.0,0.82341,0.00011,16.54276]
[1779900723758,37.67,75164.25,0.0,0.8237,0.00011,16.52596]
[1779900724766,37.67,75165.41,0.0,0.82382,0.00011,16.51887]
[1779900727785,37.67,75164.77,0.0,0.82375,0.00011,16.52304]
[1779900729139,37.67,75164.77,0.0,0.82375,0.00011,16.52304]
[1779900728793,37.67,75163.67,0.0,0.82363,0.00011,16.52989]
[1779900729222,37.67,75163.67,0.0,0.82363,0.00011,16.52989]
[1779900729472,37.67,75163.67,0.0,0.82363,0.00011,16.52989]
[1779900729800,37.67,75163.73,0.0,0.82364,0.00011,16.52957]
[1779900731824,37.67,75164.51,0.0,0.82372,0.00011,16.52487]
[1779900735805,37.67,75164.35,0.0,0.8237,0.00011,16.52602]
[1779900735858,37.67,75164.35,0.0,0.8237,0.00011,16.52602]
[1779900735974,37.67,75164.35,0.0,0.8237,0.00011,16.52602]
[1779900736052,37.67,75163.85,0.0,0.82364,0.00011,16.52916]
[1779900737866,37.67,75166.41,0.0,0.82392,0.00011,16.51345]
[1779900738873,37.67,75167.27,0.0,0.82401,0.00011,16.50821]
[1779900739880,37.67,75165.73,0.0,0.82384,0.00011,16.51778]
[1779900740887,37.67,75164.91,0.0,0.82375,0.00011,16.52289]
[1779900741894,37.67,75164.06,0.0,0.82366,0.00011,16.52818]
[1779900742612,37.67,75164.06,0.0,0.82366,0.00011,16.52818]
[1779900742620,37.67,75164.06,0.0,0.82366,0.00011,16.52818]
[1779900742729,37.67,75164.06,0.0,0.82366,0.00011,16.52818]
[1779900742901,37.67,75164.18,0.0,0.82367,0.00011,16.52748]
[1779900743908,37.67,75163.41,0.0,0.82359,0.00011,16.53226]
[1779900744915,37.67,75162.85,0.0,0.82353,0.00011,16.53583]
[1779900745922,37.67,75159.78,0.0,0.8232,0.00011,16.55486]
[1779900746929,37.67,75151.11,0.0,0.82226,0.00011,16.6084]
[1779900747229,37.67,75151.11,0.0,0.82226,0.00011,16.6084]
[1779900747281,37.67,75151.11,0.0,0.82226,0.00011,16.6084]
[1779900747481,37.67,75151.11,0.0,0.82226,0.00011,16.6084]
[1779900747936,37.67,75147.51,0.0,0.82187,0.00011,16.63058]
[1779900749950,37.67,75142.8,0.0,0.82136,0.00011,16.65956]
[1779900750762,37.67,75142.8,0.0,0.82136,0.00011,16.65956]
[1779900750813,37.67,75142.8,0.0,0.82136,0.00011,16.65956]
[1779900750972,37.67,75142.8,0.0,0.82136,0.00011,16.65956]
[1779900751070,37.67,75141.62,0.0,0.82126,0.00011,16.66277]
[1779900752971,37.67,75143.14,0.0,0.82143,0.00011,16.6533]
[1779900754986,37.67,75141.48,0.0,0.82125,0.00011,16.66346]
[1779900755996,37.67,75144.01,0.0,0.82152,0.00011,16.64783]
[1779900757283,37.67,75143.51,0.0,0.82147,0.00011,16.6509]
[1779900757326,37.67,75143.51,0.0,0.82147,0.00011,16.6509]
[1779900757475,37.67,75143.51,0.0,0.82147,0.00011,16.6509]
[1779900758011,37.67,75143.36,0.0,0.82145,0.00011,16.6518]
[1779900759018,37.67,75140.77,0.0,0.82117,0.00011,16.66774]
[1779900761037,37.67,75143.57,0.0,0.82148,0.00011,16.65043]
[1779900761639,37.67,75143.57,0.0,0.82148,0.00011,16.65043]
[1779900761692,37.67,75143.57,0.0,0.82148,0.00011,16.65043]
[1779900761723,37.67,75143.57,0.0,0.82148,0.00011,16.65043]
[1779900762043,37.67,75145.05,0.0,0.82164,0.00011,16.64131]
[1779900768084,37.67,75143.79,0.0,0.8215,0.00011,16.64916]
[1779900769091,37.67,75142.87,0.0,0.8214,0.00011,16.65484]
[1779900770098,37.67,75141.89,0.0,0.82129,0.00011,16.66088]
[1779900771458,37.67,75141.06,0.0,0.8212,0.00011,16.666]
[1779900771469,37.67,75141.06,0.0,0.8212,0.00011,16.666]
[1779900771510,37.67,75141.06,0.0,0.8212,0.00011,16.666]
[1779900772112,37.67,75141.7,0.0,0.82127,0.00011,16.66205]
[1779900772224,37.67,75141.7,0.0,0.82127,0.00011,16.66205]
[1779900773119,37.67,75141.01,0.0,0.8212,0.00011,16.66631]
[1779900777147,37.67,75141.95,0.0,0.8213,0.00011,16.66055]
[1779900782182,37.67,75141.78,0.0,0.82128,0.00011,16.66168]
[1779900783090,37.67,75141.78,0.0,0.82128,0.00011,16.66168]
[1779900783141,37.67,75141.78,0.0,0.82128,0.00011,16.66168]
[1779900783189,37.67,75141.45,0.0,0.82124,0.00011,16.66373]
[1779900785203,37.67,75139.29,0.0,0.82101,0.00011,16.67708]
[1779900786211,37.67,75138.14,0.0,0.82088,0.00011,16.68416]
[1779900791249,37.67,75137.78,0.0,0.82084,0.00011,16.68638]
[1779900793140,37.67,75137.78,0.0,0.82084,0.00011,16.68638]
[1779900793192,37.67,75137.78,0.0,0.82084,0.00011,16.68638]
[1779900793220,37.67,75137.78,0.0,0.82084,0.00011,16.68638]
[1779900793222,37.67,75137.72,0.0,0.82084,0.00011,16.68675]
[1779900795277,37.67,75136.37,0.0,0.82069,0.00011,16.69505]
[1779900796284,37.67,75120.75,0.0,0.81898,0.00011,16.79113]
[1779900797570,37.67,75120.75,0.0,0.81898,0.00011,16.79113]
[1779900797646,37.67,75120.75,0.0,0.81898,0.00011,16.79113]
[1779900797722,37.67,75120.75,0.0,0.81898,0.00011,16.79113]
[1779900797747,37.67,75114.12,0.0,0.81825,0.00011,16.83188]
[1779900798502,37.67,75114.12,0.0,0.81825,0.00011,16.83188]
[1779900800719,37.67,75112.96,0.0,0.81813,0.00011,16.83897]
[1779900800775,37.67,75111.92,0.0,0.81801,0.00011,16.84528]
[1779900801319,37.67,75114.55,0.0,0.8183,0.00011,16.82912]
[1779900802326,37.67,75116.37,0.0,0.8185,0.00011,16.81791]
[1779900805704,37.67,75116.98,0.0,0.81857,0.00011,16.81414]
[1779900805730,37.67,75116.98,0.0,0.81857,0.00011,16.81414]
[1779900805806,37.67,75118.32,0.0,0.81872,0.00011,16.8059]
[1779900808943,37.67,75118.25,0.0,0.81871,0.00011,16.80633]
[1779900810721,37.67,75117.74,0.0,0.81865,0.00011,16.80948]
[1779900810743,37.67,75118.24,0.0,0.81871,0.00011,16.80641]
[1779900815417,37.67,75120.36,0.0,0.81897,0.00011,16.7894]
[1779900817431,37.67,75122.04,0.0,0.81916,0.00011,16.77911]
[1779900820447,37.67,75121.4,0.0,0.81908,0.00011,16.78311]
[1779900820462,37.67,75121.4,0.0,0.81908,0.00011,16.78311]
[1779900820471,37.67,75121.4,0.0,0.81908,0.00011,16.78311]
[1779900820548,37.67,75121.47,0.0,0.81909,0.00011,16.78271]
[1779900826494,37.67,75120.83,0.0,0.81902,0.00011,16.78683]
[1779900831531,37.68,75120.89,0.0,0.81902,0.00011,16.78655]
[1779900835288,37.68,75120.81,0.0,0.81901,0.00011,16.78708]
[1779900835294,37.68,75120.81,0.0,0.81901,0.00011,16.78708]
[1779900835474,37.68,75120.81,0.0,0.81901,0.00011,16.78708]
[1779900835558,37.68,75120.77,0.0,0.81901,0.00011,16.78736]
[1779900840598,37.68,75140.43,0.0,0.82115,0.00011,16.66651]
[1779900841603,37.68,75152.52,0.0,0.82247,0.00011,16.59188]
[1779900843145,37.68,75152.52,0.0,0.82247,0.00011,16.59188]
[1779900843197,37.68,75152.52,0.0,0.82247,0.00011,16.59188]
[1779900843241,37.68,75155.56,0.0,0.8228,0.00011,16.5732]
[1779900843946,37.68,75155.56,0.0,0.8228,0.00011,16.5732]
[1779900848460,37.68,75155.35,0.0,0.82276,0.00011,16.57499]
[1779900849977,37.68,75155.32,0.0,0.82276,0.00011,16.57527]
[1779900850064,37.68,75155.25,0.0,0.82275,0.00011,16.57579]
[1779900855702,37.68,75155.55,0.0,0.82277,0.00011,16.57458]
[1779900856709,37.68,75156.82,0.0,0.82291,0.00011,16.56686]
[1779900857716,37.68,75165.76,0.0,0.82387,0.00011,16.51167]
[1779900858723,37.68,75168.57,0.0,0.82417,0.00011,16.49448]
[1779900859730,37.68,75170.91,0.0,0.82442,0.00011,16.48022]
[1779900860737,37.68,75170.46,0.0,0.82437,0.00011,16.48319]
[1779900862751,37.68,75165.7,0.0,0.82385,0.00011,16.51289]
[1779900863758,37.68,75164.37,0.0,0.82371,0.00011,16.52121]
[1779900864765,37.68,75163.0,0.0,0.82356,0.00011,16.52976]
[1779900865773,37.68,75162.0,0.0,0.82345,0.00011,16.53602]
[1779900866779,37.68,75159.3,0.0,0.82316,0.00011,16.55275]
[1779900867786,37.68,75158.11,0.0,0.82303,0.00011,16.56015]
[1779900869800,37.68,75159.47,0.0,0.82317,0.00011,16.552]
[1779900873828,37.68,75161.43,0.0,0.8234,0.00011,16.53643]
[1779900874835,37.69,75159.39,0.0,0.82318,0.00011,16.54915]
[1779900875842,37.69,75157.7,0.0,0.823,0.00011,16.55969]
[1779900876849,37.69,75153.51,0.0,0.82254,0.00011,16.58563]
[1779900877856,37.69,75154.55,0.0,0.82265,0.00011,16.57929]
[1779900882894,37.69,75154.4,0.0,0.82263,0.00011,16.58064]
[1779900887929,37.69,75155.17,0.0,0.8227,0.00011,16.57633]
[1779900889943,37.69,75158.96,0.0,0.82311,0.00011,16.55317]
[1779900893972,37.69,75160.39,0.0,0.82326,0.00011,16.54481]
[1779900894978,37.69,75161.99,0.0,0.82343,0.00011,16.53502]
[1779900895985,37.69,75163.6,0.0,0.8236,0.00011,16.52518]
[1779900899006,37.69,75162.94,0.0,0.82352,0.00011,16.52953]
[1779900900021,37.69,75162.24,0.0,0.82345,0.00011,16.53393]
[1779900905050,37.69,75162.2,0.0,0.82344,0.00011,16.53455]
[1779900906057,37.69,75159.7,0.0,0.82317,0.00011,16.55003]
[1779900907064,37.69,75160.45,0.0,0.82325,0.00011,16.54545]
[1779900908071,37.69,75155.68,0.0,0.82273,0.00011,16.5749]
[1779900910085,37.69,75156.98,0.0,0.82287,0.00011,16.56691]
[1779900911092,37.69,75158.35,0.0,0.82302,0.00011,16.55848]
[1779900912099,37.69,75160.25,0.0,0.82322,0.00011,16.5468]
[1779900913106,37.69,75162.35,0.0,0.82345,0.00011,16.5339]
[1779900914113,37.69,75163.71,0.0,0.82359,0.00011,16.52558]
[1779900920155,37.69,75164.12,0.0,0.82363,0.00011,16.52344]
[1779900923176,37.7,75163.55,0.0,0.82357,0.00011,16.52713]
[1779900928211,37.7,75163.67,0.0,0.82358,0.00011,16.52666]
[1779900931232,37.7,75164.9,0.0,0.82374,0.00011,16.51521]
[1779900933246,37.7,75165.53,0.0,0.8238,0.00011,16.51144]
[1779900936266,37.7,75166.26,0.0,0.82388,0.00011,16.50711]
[1779900938281,37.7,75163.57,0.0,0.82359,0.00011,16.52383]
[1779900940295,37.7,75162.92,0.0,0.82351,0.00011,16.52792]
[1779900945330,37.7,75164.4,0.0,0.82367,0.00011,16.51899]
[1779900946337,37.7,75165.75,0.0,0.82382,0.00011,16.51071]
[1779900948351,37.7,75166.31,0.0,0.82387,0.00011,16.50732]
[1779900949374,37.7,75169.4,0.0,0.82421,0.00011,16.48822]
[1779900950381,37.7,75170.81,0.0,0.82436,0.00011,16.4795]
[1779900951388,37.7,75171.55,0.0,0.82444,0.00011,16.47493]
[1779900952395,37.7,75174.91,0.0,0.8248,0.00011,16.45419]
[1779900953402,37.7,75180.02,0.0,0.82535,0.00011,16.4226]
[1779900954409,37.7,75180.91,0.0,0.82545,0.00011,16.41701]
[1779900959445,37.7,75180.9,0.0,0.82545,0.00011,16.4167]
[1779900964483,37.7,75180.93,0.0,0.82546,0.00011,16.41621]
[1779900969520,37.7,75181.37,0.0,0.82551,0.00011,16.41328]
[1779900974290,37.7,75186.05,0.0,0.82601,0.00011,16.38435]
[1779900974555,37.7,75189.67,0.0,0.8264,0.00011,16.36199]
[1779900979590,37.7,75187.75,0.0,0.82619,0.00011,16.37409]
[1779900981943,37.7,75181.63,0.0,0.82553,0.00011,16.412]
[1779900982611,37.7,75177.33,0.0,0.82507,0.00011,16.43854]
[1779900983618,37.7,75171.79,0.0,0.82448,0.00011,16.47272]
[1779900984625,37.7,75172.45,0.0,0.82455,0.00011,16.46877]
[1779900986639,37.7,75173.69,0.0,0.82468,0.00011,16.46126]
[1779900987646,37.7,75166.31,0.0,0.82388,0.00011,16.50687]
[1779900988653,37.7,75163.9,0.0,0.82362,0.00011,16.52195]
[1779900990667,37.7,75164.34,0.0,0.82366,0.00011,16.51952]
[1779900993688,37.7,75158.77,0.0,0.82309,0.00011,16.55024]
[1779900994695,37.7,75155.75,0.0,0.82276,0.00011,16.56897]
[1779900995702,37.7,75156.43,0.0,0.82283,0.00011,16.56486]
[1779900998723,37.7,75150.88,0.0,0.82223,0.00011,16.59924]
[1779900999733,37.7,75146.5,0.0,0.82175,0.00011,16.62627]
[1779901000737,37.7,75143.31,0.0,0.8214,0.00011,16.64593]
[1779901001744,37.7,75141.81,0.0,0.82124,0.00011,16.65518]
[1779901002751,37.7,75140.92,0.0,0.82114,0.00011,16.66066]
[1779901003758,37.7,75145.77,0.0,0.82167,0.00011,16.63079]
[1779901004765,37.7,75150.03,0.0,0.82213,0.00011,16.60455]
[1779901005772,37.7,75152.21,0.0,0.82237,0.00011,16.59115]
[1779901010807,37.7,75151.97,0.0,0.82233,0.00011,16.59309]
[1779901011815,37.7,75150.27,0.0,0.82215,0.00011,16.60364]
[1779901013829,37.7,75148.75,0.0,0.82198,0.00011,16.61313]
[1779901014836,37.7,75150.1,0.0,0.82213,0.00011,16.60487]
[1779901019871,37.7,75148.78,0.0,0.82198,0.00011,16.61334]
[1779901020878,37.7,75149.62,0.0,0.82207,0.00011,16.60822]
[1779901022892,37.7,75151.04,0.0,0.82222,0.00011,16.59961]
[1779901023899,37.7,75152.74,0.0,0.8224,0.00011,16.58922]
[1779901026920,37.71,75155.21,0.0,0.82266,0.00011,16.57429]
[1779901029941,37.71,75156.17,0.0,0.82276,0.00011,16.5687]
[1779901030948,37.71,75163.03,0.0,0.8235,0.00011,16.52655]
[1779901031955,37.71,75167.52,0.0,0.82398,0.00011,16.49904]
[1779901032962,37.71,75168.86,0.0,0.82412,0.00011,16.49098]
[1779901033969,37.71,75168.12,0.0,0.82404,0.00011,16.49576]
[1779901034976,37.71,75168.67,0.0,0.8241,0.00011,16.49257]
[1779901036182,37.71,75168.67,0.0,0.8241,0.00011,16.49257]
[1779901036315,37.71,75168.67,0.0,0.8241,0.00011,16.49257]
[1779901036336,37.71,75170.13,0.0,0.82425,0.00011,16.48377]
[1779901041025,37.71,75176.37,0.0,0.82491,0.00011,16.4456]
[1779901042308,37.71,75176.37,0.0,0.82491,0.00011,16.4456]
[1779901042353,37.71,75183.96,0.0,0.82573,0.00011,16.39872]
[1779901044046,37.71,75187.16,0.0,0.82607,0.00011,16.37899]
[1779901047385,37.71,75188.8,0.0,0.82624,0.00011,16.36892]
[1779901047441,37.71,75188.8,0.0,0.82624,0.00011,16.36892]
[1779901047475,37.71,75188.8,0.0,0.82624,0.00011,16.36892]
[1779901053109,37.71,75190.41,0.0,0.82644,0.00011,16.3552]
[1779901058144,37.71,75190.74,0.0,0.82647,0.00011,16.35339]
[1779901061031,37.71,75191.04,0.0,0.8265,0.00011,16.35162]
[1779901061080,37.71,75191.04,0.0,0.8265,0.00011,16.35162]
[1779901061218,37.71,75191.04,0.0,0.8265,0.00011,16.35162]
[1779901067206,37.71,75189.46,0.0,0.82633,0.00011,16.36168]
[1779901069073,37.71,75189.38,0.0,0.82632,0.00011,16.3622]
[1779901069090,37.71,75189.38,0.0,0.82632,0.00011,16.3622]
[1779901069218,37.71,75189.38,0.0,0.82632,0.00011,16.3622]
[1779901072242,37.71,75192.54,0.0,0.82665,0.00011,16.34284]
[1779901073075,37.71,75192.54,0.0,0.82665,0.00011,16.34284]
[1779901073127,37.71,75192.54,0.0,0.82665,0.00011,16.34284]
[1779901073222,37.71,75192.54,0.0,0.82665,0.00011,16.34284]
[1779901078284,37.71,75192.82,0.0,0.82668,0.00011,16.34158]
[1779901079516,37.71,75192.82,0.0,0.82668,0.00011,16.34158]
[1779901079536,37.71,75192.82,0.0,0.82668,0.00011,16.34158]
[1779901079721,37.71,75192.9,0.0,0.82668,0.00011,16.34117]
[1779901083198,37.72,75190.93,0.0,0.82647,0.00011,16.35357]
[1779901083216,37.72,75190.93,0.0,0.82647,0.00011,16.35357]
[1779901083468,37.72,75190.93,0.0,0.82647,0.00011,16.35357]
[1779901089361,37.72,75189.62,0.0,0.82632,0.00011,16.36203]
[1779901092278,37.72,75190.24,0.0,0.82639,0.00011,16.35828]
[1779901092323,37.72,75190.24,0.0,0.82639,0.00011,16.35828]
[1779901092475,37.72,75190.24,0.0,0.82639,0.00011,16.35828]
[1779901098424,37.72,75190.11,0.0,0.82637,0.00011,16.35937]
[1779901103459,37.72,75188.07,0.0,0.82615,0.00011,16.37219]
[1779901106832,37.72,75187.39,0.0,0.82607,0.00011,16.37649]
[1779901106884,37.72,75187.39,0.0,0.82607,0.00011,16.37649]
[1779901106971,37.72,75187.39,0.0,0.82607,0.00011,16.37649]
[1779901111614,37.72,75190.49,0.0,0.8264,0.00011,16.35749]
[1779901112522,37.72,75198.63,0.0,0.8273,0.00011,16.30328]
[1779901113531,37.72,75193.1,0.0,0.82671,0.00011,16.33754]
[1779901114536,37.72,75190.24,0.0,0.8264,0.00011,16.35527]
[1779901115381,37.72,75190.24,0.0,0.8264,0.00011,16.35527]
[1779901115433,37.72,75190.24,0.0,0.8264,0.00011,16.35527]
[1779901115744,37.72,75190.08,0.0,0.82638,0.00011,16.3563]
[1779901116550,37.72,75190.49,0.0,0.82643,0.00011,16.35381]
[1779901118564,37.72,75186.69,0.0,0.82602,0.00011,16.37735]
[1779901120578,37.72,75181.12,0.0,0.82543,0.00011,16.41176]
[1779901121730,37.72,75179.1,0.0,0.82521,0.00011,16.42419]
[1779901122288,37.72,75179.1,0.0,0.82521,0.00011,16.42419]
[1779901122338,37.72,75179.1,0.0,0.82521,0.00011,16.42419]
[1779901122471,37.72,75179.1,0.0,0.82521,0.00011,16.42419]
[1779901122592,37.72,75179.6,0.0,0.82526,0.00011,16.42107]
[1779901126620,37.72,75172.86,0.0,0.82454,0.00011,16.46249]
[1779901129975,37.72,75171.71,0.0,0.82442,0.00011,16.46969]
[1779901130225,37.72,75171.71,0.0,0.82442,0.00011,16.46969]
[1779901137697,37.72,75172.28,0.0,0.82447,0.00011,16.46665]
[1779901143739,37.72,75175.92,0.0,0.82485,0.00011,16.44517]
[1779901144847,37.72,75175.92,0.0,0.82485,0.00011,16.44517]
[1779901144903,37.72,75175.92,0.0,0.82485,0.00011,16.44517]
[1779901144973,37.72,75175.92,0.0,0.82485,0.00011,16.44517]
[1779901145073,37.72,75182.77,0.0,0.82558,0.00011,16.40284]
[1779901145753,37.72,75186.27,0.0,0.82595,0.00011,16.38125]
[1779901150788,37.72,75184.17,0.0,0.82573,0.00011,16.39429]
[1779901152955,37.72,75183.57,0.0,0.82566,0.00011,16.39801]
[1779901152970,37.72,75183.57,0.0,0.82566,0.00011,16.39801]
[1779901153010,37.72,75183.57,0.0,0.82566,0.00011,16.39801]
[1779901154404,37.72,75183.95,0.0,0.82571,0.00011,16.39564]
[1779901154467,37.72,75183.95,0.0,0.82571,0.00011,16.39564]
[1779901159851,37.72,75187.72,0.0,0.82611,0.00011,16.3723]
[1779901160905,37.72,75187.72,0.0,0.82611,0.00011,16.3723]
[1779901160953,37.72,75187.72,0.0,0.82611,0.00011,16.3723]
[1779901160971,37.72,75187.72,0.0,0.82611,0.00011,16.3723]
[1779901166900,37.72,75185.86,0.0,0.82591,0.00011,16.38382]
[1779901170017,37.72,75187.33,0.0,0.82607,0.00011,16.37473]
[1779901170061,37.72,75187.33,0.0,0.82607,0.00011,16.37473]
[1779901170225,37.72,75187.33,0.0,0.82607,0.00011,16.37473]
[1779901175505,37.72,75187.54,0.0,0.82612,0.00011,16.3694]
[1779901175545,37.72,75187.54,0.0,0.82612,0.00011,16.3694]
[1779901175730,37.72,75187.54,0.0,0.82612,0.00011,16.36939]
[1779901184019,37.72,75188.19,0.0,0.82619,0.00011,16.36534]
[1779901187442,37.72,75187.73,0.0,0.82614,0.00011,16.36817]
[1779901187470,37.72,75187.73,0.0,0.82614,0.00011,16.36817]
[1779901187495,37.72,75187.73,0.0,0.82614,0.00011,16.36817]
[1779901193082,37.72,75188.44,0.0,0.82622,0.00011,16.36371]
[1779901194393,37.72,75188.44,0.0,0.82622,0.00011,16.36371]
[1779901194467,37.72,75188.44,0.0,0.82622,0.00011,16.36371]
[1779901199837,37.72,75187.22,0.0,0.82609,0.00011,16.37116]
[1779901199887,37.72,75187.22,0.0,0.82609,0.00011,16.37116]
[1779901199970,37.72,75187.22,0.0,0.82609,0.00011,16.37116]
[1779901201138,37.72,75191.99,0.0,0.8266,0.00011,16.34166]
[1779901203696,37.72,75190.18,0.0,0.82641,0.00011,16.35284]
[1779901203707,37.72,75190.18,0.0,0.82641,0.00011,16.35284]
[1779901203725,37.72,75190.18,0.0,0.82641,0.00011,16.35284]
[1779901211711,37.72,75190.63,0.0,0.82646,0.00011,16.34996]
[1779901211721,37.72,75190.63,0.0,0.82646,0.00011,16.34996]
[1779901211974,37.72,75191.57,0.0,0.82656,0.00011,16.34417]
[1779901216766,37.72,75192.2,0.0,0.82662,0.00011,16.34047]
[1779901216773,37.72,75192.2,0.0,0.82662,0.00011,16.34047]
[1779901216972,37.72,75192.2,0.0,0.82662,0.00011,16.34047]
[1779901222285,37.72,75195.26,0.0,0.82694,0.00011,16.3219]
[1779901223219,37.72,75195.26,0.0,0.82694,0.00011,16.3219]
[1779901223471,37.72,75195.26,0.0,0.82694,0.00011,16.3219]
[1779901223656,37.72,75195.26,0.0,0.82694,0.00011,16.3219]
[1779901223508,37.72,75191.8,0.0,0.82657,0.00011,16.34332]
[1779901224018,37.72,75191.8,0.0,0.82657,0.00011,16.34332]
[1779901224235,37.72,75191.8,0.0,0.82657,0.00011,16.34332]
[1779901229335,37.72,75190.37,0.0,0.82642,0.00011,16.35231]
[1779901232757,37.72,75190.15,0.0,0.82642,0.00011,16.34972]
[1779901232777,37.72,75187.62,0.0,0.82615,0.00011,16.36536]
[1779901232970,37.72,75187.62,0.0,0.82615,0.00011,16.36536]
[1779901238398,37.72,75187.18,0.0,0.8261,0.00011,16.36818]
[1779901240678,37.72,75187.18,0.0,0.8261,0.00011,16.36818]
[1779901240733,37.72,75187.18,0.0,0.8261,0.00011,16.36818]
[1779901243721,37.73,75188.64,0.0,0.82626,0.00011,16.35926]
[1779901249475,37.73,75189.31,0.0,0.82632,0.00011,16.35541]
[1779901251792,37.73,75189.31,0.0,0.82632,0.00011,16.35541]
[1779901251844,37.73,75189.31,0.0,0.82632,0.00011,16.35541]
[1779901251969,37.73,75189.31,0.0,0.82632,0.00011,16.35541]
[1779901257532,37.73,75189.81,0.0,0.82637,0.00011,16.3527]
[1779901258599,37.73,75189.81,0.0,0.82637,0.00011,16.3527]
[1779901258603,37.73,75189.81,0.0,0.82637,0.00011,16.3527]
[1779901258724,37.73,75189.81,0.0,0.82637,0.00011,16.3527]
[1779901264582,37.73,75190.38,0.0,0.82643,0.00011,16.34959]
[1779901271631,37.73,75189.97,0.0,0.82637,0.00011,16.35256]
[1779901272182,37.73,75189.97,0.0,0.82637,0.00011,16.35256]
[1779901272234,37.73,75189.97,0.0,0.82637,0.00011,16.35256]
[1779901273729,37.73,75189.76,0.0,0.82635,0.00011,16.35392]
[1779901277673,37.73,75182.63,0.0,0.82559,0.00011,16.39816]
[1779901278002,37.73,75182.63,0.0,0.82559,0.00011,16.39816]
[1779901278086,37.73,75182.63,0.0,0.82559,0.00011,16.39816]
[1779901278681,37.73,75180.11,0.0,0.82532,0.00011,16.41371]
[1779901279722,37.73,75180.11,0.0,0.82532,0.00011,16.41371]
[1779901279687,37.73,75181.0,0.0,0.82541,0.00011,16.40819]
[1779901283715,37.73,75184.62,0.0,0.8258,0.00011,16.38584]
[1779901288752,37.73,75185.7,0.0,0.82591,0.00011,16.37929]
[1779901293787,37.73,75185.22,0.0,0.82589,0.00011,16.37838]
[1779901298823,37.73,75186.19,0.0,0.82599,0.00011,16.37255]
[1779901303858,37.73,75183.88,0.0,0.82574,0.00011,16.38696]
[1779901308994,37.73,75163.68,0.0,0.82357,0.00011,16.51161]
[1779901310195,37.73,75163.68,0.0,0.82357,0.00011,16.51161]
[1779901310210,37.73,75129.05,0.0,0.81981,0.00011,16.7249]
[1779901311018,37.73,75129.05,0.0,0.81981,0.00011,16.7249]
[1779901311115,37.73,75125.45,0.0,0.81942,0.00011,16.74685]
[1779901312267,37.73,75125.45,0.0,0.81942,0.00011,16.74685]
[1779901312768,37.73,75125.45,0.0,0.81942,0.00011,16.74685]
[1779901312823,37.73,75124.23,0.0,0.81929,0.00011,16.7541]
[1779901314948,37.73,75121.12,0.0,0.81895,0.00011,16.77324]
[1779901315955,37.73,75109.79,0.0,0.8177,0.00011,16.84293]
[1779901316970,37.73,75105.98,0.0,0.81728,0.00011,16.86646]
[1779901317975,37.73,75091.97,0.0,0.81573,0.00011,16.95235]
[1779901318982,37.73,75088.27,0.0,0.81532,0.00011,16.97504]
[1779901319989,37.73,75081.06,0.0,0.81452,0.00011,17.01908]
[1779901320997,37.73,75071.61,0.0,0.81346,0.00011,17.07673]
[1779901322100,37.73,75068.54,0.0,0.81312,0.00011,17.09534]
[1779901324033,37.73,75076.07,0.0,0.81397,0.00011,17.04915]
[1779901328051,37.73,75066.95,0.0,0.81294,0.00011,17.10549]
[1779901329058,37.73,75064.49,0.0,0.81266,0.00011,17.12057]
[1779901331072,37.73,75060.43,0.0,0.8122,0.00011,17.14543]
[1779901335101,37.74,75065.9,0.0,0.81281,0.00011,17.11251]
[1779901339129,37.74,75069.04,0.0,0.81315,0.00011,17.09366]
[1779901340136,37.74,75072.72,0.0,0.81356,0.00011,17.0713]
[1779901341843,37.74,75072.72,0.0,0.81356,0.00011,17.0713]
[1779901341143,37.74,75077.98,0.0,0.81415,0.00011,17.0393]
[1779901341969,37.74,75077.98,0.0,0.81415,0.00011,17.0393]
[1779901342224,37.74,75077.98,0.0,0.81415,0.00011,17.0393]
[1779901342266,37.74,75083.32,0.0,0.81474,0.00011,17.00683]
[1779901343157,37.74,75092.86,0.0,0.8158,0.00011,16.94839]
[1779901344164,37.74,75099.3,0.0,0.81651,0.00011,16.90895]
[1779901345230,37.74,75099.3,0.0,0.81651,0.00011,16.90895]
[1779901345469,37.74,75099.3,0.0,0.81651,0.00011,16.90895]
[1779901347185,37.74,75102.57,0.0,0.81687,0.00011,16.88904]
[1779901349199,37.74,75105.43,0.0,0.81719,0.00011,16.87163]
[1779901351214,37.74,75109.57,0.0,0.81767,0.00011,16.84242]
[1779901353228,37.74,75114.44,0.0,0.8182,0.00011,16.81274]
[1779901354235,37.74,75120.09,0.0,0.81882,0.00011,16.77819]
[1779901355385,37.74,75125.52,0.0,0.81941,0.00011,16.74502]
[1779901359270,37.74,75130.33,0.0,0.81992,0.00011,16.71632]
[1779901362291,37.74,75133.4,0.0,0.82025,0.00011,16.6978]
[1779901363298,37.74,75136.35,0.0,0.82058,0.00011,16.67964]
[1779901365312,37.74,75133.68,0.0,0.82028,0.00011,16.69601]
[1779901368731,37.74,75133.76,0.0,0.82029,0.00011,16.69545]
[1779901368782,37.74,75133.76,0.0,0.82029,0.00011,16.69545]
[1779901368970,37.74,75133.75,0.0,0.82029,0.00011,16.69546]
[1779901374204,37.74,75134.05,0.0,0.82033,0.00011,16.6935]
[1779901374223,37.74,75134.05,0.0,0.82033,0.00011,16.6935]
[1779901376174,37.74,75135.76,0.0,0.82052,0.00011,16.68297]
[1779901376224,37.74,75135.76,0.0,0.82052,0.00011,16.68297]
[1779901380417,37.74,75139.24,0.0,0.82089,0.00011,16.66161]
[1779901382431,37.74,75145.16,0.0,0.82154,0.00011,16.62531]
[1779901383437,37.74,75150.06,0.0,0.82207,0.00011,16.59526]
[1779901387466,37.74,75153.2,0.0,0.8224,0.00011,16.57643]
[1779901391402,37.74,75151.37,0.0,0.82219,0.00011,16.58809]
[1779901391447,37.74,75151.37,0.0,0.82219,0.00011,16.58809]
[1779901391475,37.74,75151.37,0.0,0.82219,0.00011,16.58809]
[1779901392501,37.75,75141.81,0.0,0.82115,0.00011,16.6471]
[1779901393508,37.75,75137.85,0.0,0.82072,0.00011,16.67148]
[1779901395668,37.75,75137.74,0.0,0.82071,0.00011,16.67216]
[1779901395720,37.75,75137.74,0.0,0.82071,0.00011,16.67216]
[1779901395968,37.75,75137.86,0.0,0.82072,0.00011,16.67144]
[1779901397536,37.75,75143.11,0.0,0.82129,0.00011,16.63919]
[1779901399550,37.75,75148.21,0.0,0.82184,0.00011,16.60795]
[1779901401949,37.75,75147.5,0.0,0.82176,0.00011,16.61241]
[1779901401956,37.75,75147.5,0.0,0.82176,0.00011,16.61241]
[1779901401968,37.75,75147.13,0.0,0.82172,0.00011,16.61478]
[1779901406199,37.75,75148.08,0.0,0.82182,0.00011,16.60928]
[1779901406222,37.75,75148.08,0.0,0.82182,0.00011,16.60928]
[1779901406617,37.75,75157.7,0.0,0.82286,0.00011,16.55018]
[1779901407488,37.75,75157.7,0.0,0.82286,0.00011,16.55018]
[1779901407623,37.75,75157.7,0.0,0.82286,0.00011,16.55018]
[1779901407905,37.75,75157.7,0.0,0.82286,0.00011,16.55018]
[1779901407953,37.75,75160.34,0.0,0.82314,0.00011,16.53409]
[1779901408425,37.75,75160.34,0.0,0.82314,0.00011,16.53409]
[1779901408613,37.75,75164.27,0.0,0.82357,0.00011,16.5099]
[1779901410940,37.75,75165.02,0.0,0.82364,0.00011,16.50537]
[1779901410627,37.75,75169.96,0.0,0.82417,0.00011,16.47508]
[1779901411729,37.75,75169.96,0.0,0.82417,0.00011,16.47508]
[1779901412641,37.75,75176.11,0.0,0.82487,0.00011,16.43315]
[1779901413650,37.75,75190.56,0.0,0.82641,0.00011,16.34406]
[1779901414557,37.75,75190.56,0.0,0.82641,0.00011,16.34406]
[1779901414657,37.75,75204.84,0.0,0.82793,0.00011,16.25591]
[1779901415664,37.75,75207.11,0.0,0.82817,0.00011,16.24182]
[1779901416671,37.75,75209.63,0.0,0.82844,0.00011,16.22629]
[1779901421706,37.75,75208.89,0.0,0.82836,0.00011,16.23088]
[1779901424727,37.75,75203.57,0.0,0.8278,0.00011,16.26341]
[1779901427748,37.75,75196.05,0.0,0.82699,0.00011,16.31046]
[1779901429762,37.75,75188.63,0.0,0.82619,0.00011,16.35656]
[1779901430769,37.75,75197.28,0.0,0.82711,0.00011,16.30331]
[1779901432783,37.75,75203.93,0.0,0.82782,0.00011,16.26248]
[1779901435804,37.75,75199.38,0.0,0.82732,0.00011,16.29134]
[1779901437021,37.75,75198.79,0.0,0.82726,0.00011,16.29515]
[1779901437073,37.75,75198.79,0.0,0.82726,0.00011,16.29515]
[1779901437231,37.75,75198.79,0.0,0.82726,0.00011,16.29515]
[1779901437885,37.75,75198.79,0.0,0.82726,0.00011,16.29515]
[1779901437937,37.75,75198.79,0.0,0.82726,0.00011,16.29515]
[1779901437968,37.75,75198.79,0.0,0.82726,0.00011,16.29515]
[1779901437901,37.75,75198.61,0.0,0.82723,0.00011,16.29643]
[1779901438824,37.75,75197.9,0.0,0.82715,0.00011,16.30097]
[1779901441846,37.76,75202.44,0.0,0.82763,0.00011,16.27348]
[1779901443860,37.76,75207.67,0.0,0.82818,0.00011,16.24161]
[1779901448026,37.76,75203.74,0.0,0.82774,0.00011,16.26679]
[1779901448123,37.76,75203.74,0.0,0.82774,0.00011,16.26679]
[1779901448219,37.76,75203.74,0.0,0.82774,0.00011,16.26679]
[1779901449902,37.76,75215.42,0.0,0.82898,0.00011,16.19474]
[1779901450909,37.76,75220.0,0.0,0.82946,0.00011,16.1664]
[1779901451916,37.76,75214.87,0.0,0.82892,0.00011,16.19808]
[1779901455944,37.76,75198.84,0.0,0.82722,0.00011,16.29729]
[1779901456951,37.76,75184.53,0.0,0.82569,0.00011,16.3857]
[1779901457958,37.76,75186.49,0.0,0.8259,0.00011,16.37365]
[1779901458969,37.76,75197.16,0.0,0.82704,0.00011,16.30789]
[1779901459975,37.76,75208.89,0.0,0.82828,0.00011,16.23537]
[1779901460982,37.76,75209.94,0.0,0.82839,0.00011,16.22885]
[1779901462996,37.76,75203.83,0.0,0.82775,0.00011,16.26653]
[1779901465010,37.76,75197.03,0.0,0.82703,0.00011,16.30843]
[1779901467572,37.76,75196.22,0.0,0.82694,0.00011,16.31337]
[1779901467724,37.76,75196.22,0.0,0.82694,0.00011,16.31337]
[1779901467830,37.76,75196.22,0.0,0.82694,0.00011,16.31337]
[1779901467969,37.76,75196.22,0.0,0.82694,0.00011,16.31337]
[1779901468031,37.76,75203.91,0.0,0.82776,0.00011,16.2657]
[1779901469040,37.76,75209.9,0.0,0.8284,0.00011,16.22858]
[1779901472059,37.76,75206.09,0.0,0.82802,0.00011,16.24825]
[1779901473066,37.76,75200.01,0.0,0.82738,0.00011,16.286]
[1779901474073,37.76,75192.65,0.0,0.82659,0.00011,16.33158]
[1779901476597,37.76,75192.44,0.0,0.82657,0.00011,16.33298]
[1779901476603,37.76,75192.44,0.0,0.82657,0.00011,16.33298]
[1779901476729,37.76,75192.44,0.0,0.82657,0.00011,16.33298]
[1779901477094,37.76,75199.85,0.0,0.82735,0.00011,16.28747]
[1779901478102,37.76,75206.78,0.0,0.82809,0.00011,16.24463]
[1779901483895,37.76,75208.32,0.0,0.82825,0.00011,16.2351]
[1779901483947,37.76,75208.32,0.0,0.82825,0.00011,16.2351]
[1779901483994,37.76,75208.32,0.0,0.82825,0.00011,16.2351]
[1779901484048,37.76,75208.45,0.0,0.82826,0.00011,16.2343]
[1779901485673,37.76,75216.4,0.0,0.82911,0.00011,16.18512]
[1779901487191,37.76,75216.03,0.0,0.82907,0.00011,16.18736]
[1779901487221,37.76,75216.03,0.0,0.82907,0.00011,16.18736]
[1779901487254,37.76,75216.03,0.0,0.82907,0.00011,16.18736]
[1779901491049,37.76,75216.53,0.0,0.82912,0.00011,16.18418]
[1779901491221,37.76,75217.0,0.0,0.82917,0.00011,16.18119]
[1779901492042,37.76,75217.0,0.0,0.82917,0.00011,16.18119]
[1779901492059,37.76,75216.59,0.0,0.82913,0.00011,16.18365]
[1779901492114,37.76,75216.59,0.0,0.82913,0.00011,16.18365]
[1779901492220,37.76,75216.59,0.0,0.82913,0.00011,16.18365]
[1779901492305,37.76,75214.43,0.0,0.8289,0.00011,16.19699]
[1779901496121,37.76,75214.71,0.0,0.82893,0.00011,16.19509]
[1779901496129,37.76,75214.71,0.0,0.82893,0.00011,16.19509]
[1779901496219,37.76,75214.71,0.0,0.82893,0.00011,16.19509]
[1779901499306,37.76,75213.96,0.0,0.82886,0.00011,16.19954]
[1779901499357,37.76,75213.96,0.0,0.82886,0.00011,16.19954]
[1779901499471,37.76,75213.96,0.0,0.82886,0.00011,16.19954]
[1779901499867,37.76,75213.96,0.0,0.82886,0.00011,16.19954]
[1779901499970,37.76,75213.96,0.0,0.82886,0.00011,16.19954]
[1779901499969,37.76,75213.57,0.0,0.82881,0.00011,16.20209]
[1779901502271,37.76,75207.97,0.0,0.82822,0.00011,16.23705]
[1779901503277,37.76,75202.53,0.0,0.82764,0.00011,16.2708]
[1779901505962,37.76,75200.66,0.0,0.82744,0.00011,16.28245]
[1779901505971,37.76,75200.66,0.0,0.82744,0.00011,16.28245]
[1779901506014,37.76,75200.66,0.0,0.82744,0.00011,16.28245]
[1779901507000,37.76,75202.18,0.0,0.82759,0.00011,16.27329]
[1779901507052,37.76,75202.18,0.0,0.82759,0.00011,16.27329]
[1779901507219,37.76,75200.84,0.0,0.82745,0.00011,16.28156]
[1779901507310,37.76,75200.84,0.0,0.82745,0.00011,16.28166]
[1779901508976,37.76,75200.84,0.0,0.82745,0.00011,16.28166]
[1779901510327,37.76,75206.84,0.0,0.82808,0.00011,16.24496]
[1779901513863,37.76,75206.53,0.0,0.82804,0.00011,16.24717]
[1779901513969,37.76,75206.53,0.0,0.82804,0.00011,16.24717]
[1779901514747,37.76,75206.7,0.0,0.82806,0.00011,16.24642]
[1779901516448,37.76,75202.21,0.0,0.82758,0.00011,16.27425]
[1779901516465,37.76,75202.21,0.0,0.82758,0.00011,16.27425]
[1779901516722,37.76,75202.21,0.0,0.82758,0.00011,16.27425]
[1779901516727,37.77,75201.82,0.0,0.82754,0.00011,16.27676]
[1779901519147,37.77,75201.05,0.0,0.82745,0.00011,16.28173]
[1779901519213,37.77,75201.05,0.0,0.82745,0.00011,16.28173]
[1779901519221,37.77,75201.05,0.0,0.82745,0.00011,16.28173]
[1779901521404,37.77,75205.6,0.0,0.82793,0.00011,16.25385]
[1779901524780,37.77,75207.15,0.0,0.82809,0.00011,16.24436]
[1779901524832,37.77,75207.15,0.0,0.82809,0.00011,16.24436]
[1779901524974,37.77,75207.15,0.0,0.82809,0.00011,16.24436]
[1779901525446,37.77,75206.61,0.0,0.82803,0.00011,16.24778]
[1779901525469,37.77,75206.61,0.0,0.82803,0.00011,16.24778]
[1779901525498,37.77,75206.61,0.0,0.82803,0.00011,16.24778]
[1779901526023,37.77,75206.61,0.0,0.82803,0.00011,16.24778]
[1779901526048,37.77,75207.27,0.0,0.8281,0.00011,16.24376]
[1779901526222,37.77,75207.27,0.0,0.8281,0.00011,16.24376]
[1779901531474,37.77,75210.82,0.0,0.82851,0.00011,16.21788]
[1779901532186,37.77,75210.82,0.0,0.82851,0.00011,16.21788]
[1779901532222,37.77,75210.82,0.0,0.82851,0.00011,16.21788]
[1779901532492,37.77,75210.82,0.0,0.82851,0.00011,16.21788]
[1779901532544,37.77,75210.82,0.0,0.82851,0.00011,16.21788]
[1779901532597,37.77,75210.82,0.0,0.82851,0.00011,16.21788]
[1779901532723,37.77,75210.82,0.0,0.82851,0.00011,16.21788]
[1779901532789,37.77,75210.66,0.0,0.82849,0.00011,16.21877]
[1779901534986,37.77,75210.46,0.0,0.82847,0.00011,16.21991]
[1779901535502,37.77,75216.48,0.0,0.82911,0.00011,16.18255]
[1779901539121,37.77,75217.63,0.0,0.82924,0.00011,16.17533]
[1779901539173,37.77,75217.63,0.0,0.82924,0.00011,16.17533]
[1779901539222,37.77,75217.63,0.0,0.82924,0.00011,16.17533]
[1779901539274,37.77,75217.63,0.0,0.82924,0.00011,16.17529]
[1779901540693,37.77,75217.63,0.0,0.82924,0.00011,16.17529]
[1779901540723,37.77,75217.63,0.0,0.82924,0.00011,16.17529]
[1779901540778,37.77,75217.63,0.0,0.82924,0.00011,16.17529]
[1779901546201,37.76,75215.17,0.0,0.82898,0.00011,16.19023]
[1779901546223,37.76,75215.17,0.0,0.82898,0.00011,16.19023]
[1779901546579,37.77,75206.78,0.0,0.82809,0.00011,16.24223]
[1779901547488,37.77,75206.78,0.0,0.82809,0.00011,16.24223]
[1779901547537,37.77,75206.78,0.0,0.82809,0.00011,16.24223]
[1779901547726,37.77,75206.78,0.0,0.82809,0.00011,16.24223]
[1779901547739,37.77,75206.04,0.0,0.82801,0.00011,16.24693]
[1779901550607,37.77,75201.9,0.0,0.82757,0.00011,16.27285]
[1779901551792,37.77,75201.9,0.0,0.82757,0.00011,16.27285]
[1779901551844,37.77,75201.9,0.0,0.82757,0.00011,16.27285]
[1779901551972,37.77,75201.9,0.0,0.82757,0.00011,16.27285]
[1779901554699,37.77,75202.93,0.0,0.82767,0.00011,16.26676]
[1779901554723,37.77,75202.93,0.0,0.82767,0.00011,16.26676]
[1779901554749,37.77,75202.93,0.0,0.82767,0.00011,16.26676]
[1779901554774,37.77,75203.8,0.0,0.82776,0.00011,16.2615]
[1779901555604,37.77,75203.8,0.0,0.82776,0.00011,16.2615]
[1779901555718,37.77,75203.8,0.0,0.82776,0.00011,16.2615]
[1779901555799,37.77,75203.42,0.0,0.82772,0.00011,16.26396]
[1779901558321,37.77,75204.48,0.0,0.82783,0.00011,16.25766]
[1779901558437,37.77,75204.48,0.0,0.82783,0.00011,16.25766]
[1779901558471,37.77,75204.48,0.0,0.82783,0.00011,16.25766]
[1779901563698,37.77,75205.96,0.0,0.82797,0.00011,16.24934]
[1779901564470,37.77,75205.96,0.0,0.82797,0.00011,16.24934]
[1779901564521,37.77,75205.96,0.0,0.82797,0.00011,16.24934]
[1779901564721,37.77,75205.96,0.0,0.82797,0.00011,16.24934]
[1779901565502,37.77,75208.61,0.0,0.82825,0.00011,16.23314]
[1779901565548,37.77,75208.61,0.0,0.82825,0.00011,16.23314]
[1779901565728,37.77,75208.61,0.0,0.82825,0.00011,16.23314]
[1779901565770,37.77,75209.57,0.0,0.82835,0.00011,16.22739]
[1779901570872,37.77,75207.87,0.0,0.82815,0.00011,16.23862]
[1779901572933,37.77,75203.52,0.0,0.82769,0.00011,16.26581]
[1779901572979,37.77,75203.52,0.0,0.82769,0.00011,16.26581]
[1779901575296,37.78,75198.19,0.0,0.82712,0.00011,16.29907]
[1779901575345,37.78,75198.19,0.0,0.82712,0.00011,16.29907]
[1779901575472,37.78,75198.19,0.0,0.82712,0.00011,16.29907]
[1779901575782,37.78,75199.24,0.0,0.82723,0.00011,16.2927]
[1779901576447,37.78,75199.24,0.0,0.82723,0.00011,16.2927]
[1779901577934,37.78,75200.05,0.0,0.82731,0.00011,16.28781]
[1779901577972,37.78,75200.05,0.0,0.82731,0.00011,16.28781]
[1779901581940,37.78,75200.56,0.0,0.82736,0.00011,16.28517]
[1779901581970,37.78,75200.56,0.0,0.82736,0.00011,16.28517]
[1779901581989,37.78,75200.56,0.0,0.82736,0.00011,16.28517]
[1779901582069,37.78,75200.74,0.0,0.82737,0.00011,16.28433]
[1779901584186,37.78,75200.35,0.0,0.82733,0.00011,16.28688]
[1779901584219,37.78,75200.35,0.0,0.82733,0.00011,16.28688]
[1779901584975,37.78,75200.35,0.0,0.82733,0.00011,16.28688]
[1779901585013,37.78,75193.04,0.0,0.82654,0.00011,16.33229]
[1779901585852,37.78,75188.21,0.0,0.82603,0.00011,16.36206]
[1779901587866,37.78,75186.4,0.0,0.82583,0.00011,16.37344]
[1779901589147,37.78,75186.4,0.0,0.82583,0.00011,16.37344]
[1779901589199,37.78,75186.66,0.0,0.82586,0.00011,16.37192]
[1779901589220,37.78,75186.66,0.0,0.82586,0.00011,16.37192]
[1779901589271,37.78,75186.66,0.0,0.82586,0.00011,16.37192]
[1779901589318,37.78,75186.66,0.0,0.82586,0.00011,16.37192]
[1779901589468,37.78,75186.66,0.0,0.82586,0.00011,16.37192]
[1779901589880,37.78,75185.67,0.0,0.82575,0.00011,16.3781]
[1779901591894,37.78,75182.08,0.0,0.8254,0.00011,16.39634]
[1779901596930,37.78,75176.22,0.0,0.82476,0.00011,16.43264]
[1779901597417,37.78,75176.22,0.0,0.82476,0.00011,16.43264]
[1779901597441,37.78,75176.22,0.0,0.82476,0.00011,16.43264]
[1779901597467,37.78,75176.22,0.0,0.82476,0.00011,16.43264]
[1779901598946,37.78,75170.2,0.0,0.82412,0.00011,16.46973]
[1779901602346,37.78,75169.05,0.0,0.824,0.00011,16.4767]
[1779901602398,37.78,75169.05,0.0,0.824,0.00011,16.4767]
[1779901602469,37.78,75169.05,0.0,0.824,0.00011,16.4767]
[1779901602974,37.78,75162.16,0.0,0.82325,0.00011,16.5191]
[1779901603981,37.78,75163.09,0.0,0.82336,0.00011,16.51327]
[1779901604787,37.78,75163.09,0.0,0.82336,0.00011,16.51327]
[1779901604937,37.78,75163.09,0.0,0.82336,0.00011,16.51327]
[1779901604978,37.78,75163.09,0.0,0.82336,0.00011,16.51327]
[1779901605038,37.78,75163.09,0.0,0.82336,0.00011,16.51327]
[1779901605139,37.78,75163.17,0.0,0.82337,0.00011,16.51267]
[1779901607002,37.78,75162.19,0.0,0.82326,0.00011,16.51848]
[1779901607859,37.78,75162.19,0.0,0.82326,0.00011,16.51848]
[1779901607968,37.78,75162.19,0.0,0.82326,0.00011,16.51848]
[1779901608014,37.78,75158.36,0.0,0.82285,0.00011,16.54192]
[1779901609015,37.78,75156.14,0.0,0.82261,0.00011,16.55556]
[1779901611030,37.78,75157.74,0.0,0.82279,0.00011,16.54567]
[1779901613044,37.78,75159.95,0.0,0.82303,0.00011,16.53206]
[1779901613913,37.78,75159.95,0.0,0.82303,0.00011,16.53206]
[1779901613964,37.78,75159.95,0.0,0.82303,0.00011,16.53206]
[1779901614051,37.78,75158.51,0.0,0.82287,0.00011,16.54092]
[1779901614219,37.78,75158.51,0.0,0.82287,0.00011,16.54092]
[1779901615112,37.78,75156.79,0.0,0.82269,0.00011,16.5515]
[1779901616066,37.78,75148.52,0.0,0.82179,0.00011,16.60231]
[1779901617085,37.78,75138.13,0.0,0.82066,0.00011,16.66605]
[1779901618087,37.78,75138.06,0.0,0.82066,0.00011,16.66632]
[1779901619094,37.78,75135.81,0.0,0.82042,0.00011,16.67998]
[1779901620101,37.78,75130.8,0.0,0.81987,0.00011,16.71055]
[1779901622115,37.78,75125.38,0.0,0.81928,0.00011,16.74377]
[1779901623123,37.78,75117.23,0.0,0.81839,0.00011,16.79378]
[1779901624130,37.78,75114.35,0.0,0.81807,0.00011,16.81142]
[1779901626144,37.78,75112.99,0.0,0.81792,0.00011,16.81969]
[1779901626804,37.78,75112.99,0.0,0.81792,0.00011,16.81969]
[1779901626856,37.78,75112.99,0.0,0.81792,0.00011,16.81969]
[1779901626974,37.78,75112.99,0.0,0.81792,0.00011,16.81969]
[1779901627151,37.78,75113.0,0.0,0.81792,0.00011,16.8196]
[1779901629165,37.78,75107.17,0.0,0.81728,0.00011,16.85518]
[1779901630172,37.78,75096.51,0.0,0.81611,0.00011,16.92038]
[1779901631179,37.78,75095.02,0.0,0.81594,0.00011,16.92938]
[1779901632186,37.78,75092.3,0.0,0.81565,0.00011,16.94589]
[1779901632457,37.78,75092.3,0.0,0.81565,0.00011,16.94589]
[1779901632508,37.78,75092.3,0.0,0.81565,0.00011,16.94589]
[1779901633193,37.78,75087.56,0.0,0.81512,0.00011,16.97471]
[1779901636214,37.78,75089.43,0.0,0.81533,0.00011,16.96303]
[1779901637221,37.78,75092.91,0.0,0.81572,0.00011,16.94175]
[1779901640386,37.78,75093.35,0.0,0.81577,0.00011,16.93907]
[1779901640430,37.78,75093.35,0.0,0.81577,0.00011,16.93907]
[1779901640471,37.78,75093.35,0.0,0.81577,0.00011,16.93907]
[1779901640478,37.78,75094.43,0.0,0.81589,0.00011,16.93248]
[1779901642551,37.78,75094.24,0.0,0.81587,0.00011,16.93366]
[1779901642614,37.78,75094.24,0.0,0.81587,0.00011,16.93366]
[1779901642635,37.78,75094.53,0.0,0.8159,0.00011,16.9319]
[1779901644270,37.78,75090.58,0.0,0.81546,0.00011,16.95607]
[1779901647557,37.78,75089.28,0.0,0.81532,0.00011,16.96397]
[1779901647580,37.78,75088.36,0.0,0.81522,0.00011,16.96956]
[1779901649781,37.78,75087.47,0.0,0.81512,0.00011,16.97496]
[1779901649968,37.78,75087.47,0.0,0.81512,0.00011,16.97496]
[1779901649984,37.78,75087.47,0.0,0.81512,0.00011,16.97496]
[1779901651261,37.78,75090.3,0.0,0.81543,0.00011,16.95761]
[1779901651476,37.78,75090.3,0.0,0.81543,0.00011,16.95761]
[1779901655885,37.78,75093.25,0.0,0.81579,0.00011,16.93553]
[1779901655915,37.78,75093.25,0.0,0.81579,0.00011,16.93553]
[1779901655973,37.78,75093.25,0.0,0.81579,0.00011,16.93553]
[1779901656070,37.78,75093.94,0.0,0.81587,0.00011,16.93132]
[1779901657421,37.78,75093.83,0.0,0.81585,0.00011,16.932]
[1779901657473,37.78,75093.83,0.0,0.81585,0.00011,16.932]
[1779901661086,37.78,75094.32,0.0,0.81591,0.00011,16.92902]
[1779901661222,37.78,75094.32,0.0,0.81591,0.00011,16.92902]
[1779901662666,37.78,75095.29,0.0,0.81602,0.00011,16.92312]
[1779901662718,37.78,75095.29,0.0,0.81602,0.00011,16.92312]
[1779901662765,37.78,75095.34,0.0,0.81602,0.00011,16.92283]
[1779901665421,37.78,75090.19,0.0,0.81545,0.00011,16.95434]
[1779901666427,37.78,75068.37,0.0,0.81302,0.00011,17.08751]
[1779901667434,37.78,75060.72,0.0,0.81216,0.00011,17.13414]
[1779901670005,37.78,75059.3,0.0,0.812,0.00011,17.14275]
[1779901670057,37.78,75059.3,0.0,0.812,0.00011,17.14275]
[1779901670219,37.78,75059.3,0.0,0.812,0.00011,17.14275]
[1779901670107,37.78,75062.5,0.0,0.81236,0.00011,17.1232]
[1779901670454,37.78,75061.54,0.0,0.81226,0.00011,17.12902]
[1779901671248,37.78,75061.54,0.0,0.81226,0.00011,17.12902]
[1779901671300,37.78,75061.54,0.0,0.81226,0.00011,17.12902]
[1779901671469,37.78,75061.54,0.0,0.81226,0.00011,17.12902]
[1779901677505,37.78,75061.07,0.0,0.81221,0.00011,17.13181]
[1779901679813,37.78,75062.43,0.0,0.81236,0.00011,17.12351]
[1779901679848,37.78,75062.43,0.0,0.81236,0.00011,17.12351]
[1779901679970,37.78,75062.43,0.0,0.81236,0.00011,17.12351]
[1779901680026,37.78,75062.53,0.0,0.81237,0.00011,17.1229]
[1779901683547,37.78,75068.95,0.0,0.81309,0.00011,17.08378]
[1779901685904,37.78,75068.63,0.0,0.81305,0.00011,17.08577]
[1779901685974,37.78,75068.63,0.0,0.81305,0.00011,17.08577]
[1779901686003,37.78,75065.46,0.0,0.8127,0.00011,17.10514]
[1779901687388,37.78,75063.8,0.0,0.81251,0.00011,17.11531]
[1779901687865,37.78,75063.8,0.0,0.81251,0.00011,17.11531]
[1779901687909,37.78,75063.8,0.0,0.81251,0.00011,17.11531]
[1779901687972,37.78,75063.8,0.0,0.81251,0.00011,17.11531]
[1779901689219,37.78,75064.84,0.0,0.81262,0.00011,17.10907]
[1779901689225,37.78,75066.23,0.0,0.81278,0.00011,17.10066]
[1779901694626,37.78,75064.49,0.0,0.81258,0.00011,17.11155]
[1779901695638,37.78,75050.25,0.0,0.81098,0.00011,17.19828]
[1779901696645,37.78,75037.79,0.0,0.80957,0.00011,17.27404]
[1779901697652,37.78,75037.22,0.0,0.80951,0.00011,17.27743]
[1779901700238,37.78,75036.89,0.0,0.80947,0.00011,17.27936]
[1779901700323,37.78,75036.0,0.0,0.80937,0.00011,17.28469]
[1779901700470,37.78,75036.0,0.0,0.80937,0.00011,17.28469]
[1779901700703,37.78,75036.0,0.0,0.80937,0.00011,17.28469]
[1779901700805,37.78,75036.29,0.0,0.80941,0.00011,17.28285]
[1779901704702,37.78,75040.12,0.0,0.80985,0.00011,17.25928]
[1779901705310,37.78,75040.12,0.0,0.80985,0.00011,17.25928]
[1779901705411,37.78,75040.12,0.0,0.80985,0.00011,17.25928]
[1779901705468,37.78,75040.12,0.0,0.80985,0.00011,17.25928]
[1779901705709,37.77,75047.12,0.0,0.81064,0.00011,17.21658]
[1779901707723,37.77,75050.62,0.0,0.81104,0.00011,17.19512]
[1779901708729,37.77,75046.35,0.0,0.81056,0.00011,17.22102]
[1779901709615,37.77,75046.35,0.0,0.81056,0.00011,17.22102]
[1779901709719,37.77,75046.35,0.0,0.81056,0.00011,17.22102]
[1779901709784,37.77,75046.35,0.0,0.81056,0.00011,17.22102]
[1779901709820,37.77,75047.29,0.0,0.81066,0.00011,17.21521]
[1779901712758,37.77,75044.33,0.0,0.81037,0.00011,17.22894]
[1779901713475,37.77,75044.33,0.0,0.81037,0.00011,17.22894]
[1779901713526,37.77,75044.33,0.0,0.81037,0.00011,17.22894]
[1779901713719,37.77,75044.33,0.0,0.81037,0.00011,17.22894]
[1779901715783,37.77,75047.9,0.0,0.81077,0.00011,17.20691]
[1779901717014,37.77,75047.9,0.0,0.81077,0.00011,17.20691]
[1779901717086,37.77,75047.9,0.0,0.81077,0.00011,17.20691]
[1779901717222,37.77,75047.9,0.0,0.81077,0.00011,17.20691]
[1779901720194,37.77,75048.71,0.0,0.81087,0.00011,17.20172]
[1779901720224,37.77,75048.71,0.0,0.81087,0.00011,17.20172]
[1779901720323,37.77,75048.8,0.0,0.81088,0.00011,17.20109]
[1779901721994,37.77,75048.26,0.0,0.81082,0.00011,17.20429]
[1779901722218,37.77,75048.26,0.0,0.81082,0.00011,17.20429]
[1779901723839,37.77,75051.34,0.0,0.81117,0.00011,17.1853]
[1779901725330,37.77,75053.33,0.0,0.8114,0.00011,17.17312]
[1779901725445,37.77,75053.33,0.0,0.8114,0.00011,17.17312]
[1779901725469,37.77,75053.33,0.0,0.8114,0.00011,17.17312]
[1779901726860,37.77,75057.51,0.0,0.81187,0.00011,17.14758]
[1779901730914,37.77,75058.4,0.0,0.81197,0.00011,17.14213]
[1779901730964,37.77,75058.4,0.0,0.81197,0.00011,17.14213]
[1779901731228,37.77,75058.4,0.0,0.81197,0.00011,17.14213]
[1779901731895,37.77,75054.7,0.0,0.81156,0.00011,17.16466]
[1779901732902,37.77,75049.66,0.0,0.81099,0.00011,17.19531]
[1779901737325,37.77,75047.34,0.0,0.81073,0.00011,17.2091]
[1779901737372,37.77,75047.34,0.0,0.81073,0.00011,17.2091]
[1779901737472,37.77,75047.34,0.0,0.81073,0.00011,17.2091]
[1779901741965,37.77,75043.96,0.0,0.81036,0.00011,17.22913]
[1779901743199,37.77,75043.96,0.0,0.81036,0.00011,17.22913]
[1779901743209,37.77,75043.96,0.0,0.81036,0.00011,17.22913]
[1779901743221,37.77,75043.96,0.0,0.81036,0.00011,17.22913]
[1779901749028,37.76,75034.75,0.0,0.80933,0.00011,17.2844]
[1779901750268,37.76,75034.75,0.0,0.80933,0.00011,17.2844]
[1779901750321,37.76,75034.92,0.0,0.80935,0.00011,17.28322]
[1779901750468,37.76,75034.92,0.0,0.80935,0.00011,17.28322]
[1779901752050,37.76,75031.02,0.0,0.80891,0.00011,17.30681]
[1779901753057,37.76,75027.22,0.0,0.80848,0.00011,17.32992]
[1779901757332,37.76,75026.44,0.0,0.80839,0.00011,17.33462]
[1779901757383,37.76,75026.44,0.0,0.80839,0.00011,17.33462]
[1779901757472,37.76,75026.44,0.0,0.80839,0.00011,17.33462]
[1779901760111,37.76,75005.31,0.0,0.80598,0.00011,17.46269]
[1779901761117,37.76,74996.35,0.0,0.80495,0.00011,17.51703]
[1779901762124,37.76,74994.28,0.0,0.80471,0.00012,17.52956]
[1779901764138,37.76,74992.39,0.0,0.8045,0.00012,17.5408]
[1779901769174,37.76,74994.4,0.0,0.80473,0.00012,17.52838]
[1779901770030,37.76,74994.4,0.0,0.80473,0.00012,17.52838]
[1779901770082,37.76,74994.4,0.0,0.80473,0.00012,17.52838]
[1779901770221,37.76,74994.4,0.0,0.80473,0.00012,17.52838]
[1779901771957,37.76,74991.89,0.0,0.80448,0.00012,17.53946]
[1779901775977,37.76,74990.71,0.0,0.80434,0.00012,17.54634]
[1779901776017,37.76,74990.71,0.0,0.80434,0.00012,17.54634]
[1779901776223,37.76,74990.71,0.0,0.80434,0.00012,17.54634]
[1779901782268,37.76,74986.78,0.0,0.8039,0.00012,17.56964]
[1779901783275,37.76,74996.03,0.0,0.80497,0.00011,17.51355]
[1779901784282,37.76,74985.31,0.0,0.80373,0.00012,17.57826]
[1779901785289,37.76,74981.83,0.0,0.80333,0.00012,17.59929]
[1779901786025,37.76,74981.83,0.0,0.80333,0.00012,17.59929]
[1779901786074,37.76,74981.83,0.0,0.80333,0.00012,17.59929]
[1779901786511,37.76,74981.77,0.0,0.80332,0.00012,17.59967]
[1779901787302,37.76,74984.98,0.0,0.80369,0.00012,17.58033]
[1779901789317,37.76,74988.93,0.0,0.80415,0.00012,17.55659]
[1779901790324,37.76,74993.94,0.0,0.80473,0.00012,17.52627]
[1779901791067,37.76,74993.94,0.0,0.80473,0.00012,17.52627]
[1779901791119,37.76,74993.94,0.0,0.80473,0.00012,17.52627]
[1779901791223,37.76,74993.94,0.0,0.80473,0.00012,17.52627]
[1779901791330,37.76,74998.56,0.0,0.80526,0.00011,17.49832]
[1779901793202,37.76,74998.52,0.0,0.80525,0.00011,17.49857]
[1779901793345,37.76,75000.16,0.0,0.80544,0.00011,17.48866]
[1779901794352,37.76,75003.76,0.0,0.80585,0.00011,17.46691]
[1779901797080,37.76,75003.87,0.0,0.80587,0.00011,17.46629]
[1779901797160,37.76,75003.87,0.0,0.80587,0.00011,17.46629]
[1779901797232,37.76,75003.87,0.0,0.80587,0.00011,17.46629]
[1779901800394,37.76,74998.94,0.0,0.8053,0.00011,17.4963]
[1779901802086,37.76,74998.94,0.0,0.8053,0.00011,17.4963]
[1779901802090,37.76,74998.94,0.0,0.8053,0.00011,17.4963]
[1779901802223,37.76,74998.94,0.0,0.8053,0.00011,17.4963]
[1779901807406,37.76,74999.76,0.0,0.80539,0.00011,17.49137]
[1779901807436,37.76,74999.76,0.0,0.80539,0.00011,17.49137]
[1779901807474,37.76,74999.76,0.0,0.80539,0.00011,17.49137]
[1779901812831,37.76,74999.13,0.0,0.80532,0.00011,17.49521]
[1779901816117,37.76,75000.92,0.0,0.80552,0.00011,17.48441]
[1779901816165,37.76,75000.92,0.0,0.80552,0.00011,17.48441]
[1779901816220,37.76,75000.92,0.0,0.80552,0.00011,17.48441]
[1779901816318,37.76,75004.43,0.0,0.80593,0.00011,17.4631]
[1779901817517,37.76,75007.41,0.0,0.80627,0.00011,17.44497]
[1779901821137,37.76,75010.19,0.0,0.80659,0.00011,17.42797]
[1779901821189,37.76,75010.19,0.0,0.80659,0.00011,17.42797]
[1779901821224,37.76,75010.19,0.0,0.80659,0.00011,17.42797]
[1779901821243,37.76,75017.08,0.0,0.80738,0.00011,17.38586]
[1779901823562,37.76,75020.18,0.0,0.80774,0.00011,17.36678]
[1779901828662,37.76,75020.0,0.0,0.80773,0.00011,17.36735]
[1779901828724,37.76,75020.0,0.0,0.80773,0.00011,17.36735]
[1779901828973,37.76,75020.0,0.0,0.80773,0.00011,17.36735]
[1779901834998,37.76,75022.15,0.0,0.80802,0.00011,17.3496]
[1779901835969,37.75,75022.12,0.0,0.80802,0.00011,17.34969]
[1779901836070,37.75,75021.55,0.0,0.80796,0.00011,17.35305]
[1779901838321,37.75,75023.09,0.0,0.80813,0.00011,17.3436]
[1779901838371,37.75,75023.09,0.0,0.80813,0.00011,17.3436]
[1779901838470,37.75,75023.21,0.0,0.80815,0.00011,17.3427]
[1779901840681,37.75,75029.7,0.0,0.80889,0.00011,17.30314]
[1779901841688,37.75,75035.37,0.0,0.80954,0.00011,17.26851]
[1779901842906,37.75,75035.37,0.0,0.80954,0.00011,17.26851]
[1779901842919,37.75,75035.37,0.0,0.80954,0.00011,17.26851]
[1779901842968,37.75,75035.37,0.0,0.80954,0.00011,17.26851]
[1779901843069,37.75,75031.01,0.0,0.80905,0.00011,17.29486]
[1779901844709,37.75,75027.92,0.0,0.8087,0.00011,17.31326]
[1779901848817,37.75,75028.69,0.0,0.8088,0.00011,17.308]
[1779901848969,37.75,75028.69,0.0,0.8088,0.00011,17.308]
[1779901849146,37.75,75028.69,0.0,0.8088,0.00011,17.308]
[1779901849744,37.75,75022.77,0.0,0.80813,0.00011,17.34354]
[1779901851976,37.75,75022.63,0.0,0.80812,0.00011,17.34415]
[1779901852510,37.75,75025.32,0.0,0.80843,0.00011,17.32759]
[1779901852591,37.75,75025.32,0.0,0.80843,0.00011,17.32759]
[1779901853219,37.75,75025.32,0.0,0.80843,0.00011,17.32759]
[1779901853320,37.75,75026.23,0.0,0.80854,0.00011,17.32165]
[1779901854779,37.74,75024.75,0.0,0.80838,0.00011,17.33043]
[1779901855786,37.74,75023.73,0.0,0.80827,0.00011,17.3364]
[1779901860821,37.74,75020.76,0.0,0.80795,0.00011,17.35346]
[1779901861828,37.74,75018.98,0.0,0.80774,0.00011,17.36416]
[1779901866863,37.74,75020.3,0.0,0.8079,0.00011,17.35561]
[1779901872905,37.74,75020.85,0.0,0.80798,0.00011,17.35174]
[1779901877940,37.74,75021.93,0.0,0.80811,0.00011,17.34466]
[1779901878947,37.74,75024.01,0.0,0.80835,0.00011,17.33194]
[1779901880961,37.74,75028.95,0.0,0.80891,0.00011,17.30179]
[1779901881968,37.74,75030.38,0.0,0.80908,0.00011,17.29293]
[1779901883983,37.73,75026.67,0.0,0.80866,0.00011,17.31517]
[1779901884990,37.73,75024.02,0.0,0.80836,0.00011,17.33108]
[1779901887004,37.73,75022.02,0.0,0.80814,0.00011,17.34307]
[1779901888014,37.73,75018.58,0.0,0.80775,0.00011,17.36385]
[1779901893084,37.73,75018.45,0.0,0.80777,0.00011,17.36005]
[1779901894091,37.73,75019.49,0.0,0.8079,0.00011,17.35362]
[1779901897112,37.73,75027.85,0.0,0.80885,0.00011,17.30254]
[1779901898119,37.73,75030.55,0.0,0.80916,0.00011,17.28612]
[1779901899126,37.73,75027.36,0.0,0.8088,0.00011,17.30551]
[1779901900283,37.73,75022.4,0.0,0.80823,0.00011,17.33564]
[1779901901140,37.73,75020.71,0.0,0.80804,0.00011,17.34588]
[1779901902147,37.73,75018.14,0.0,0.80775,0.00011,17.36141]
[1779901903154,37.73,75016.93,0.0,0.80761,0.00011,17.36868]
[1779901905168,37.73,75020.74,0.0,0.80805,0.00011,17.34535]
[1779901907182,37.73,75022.18,0.0,0.80821,0.00011,17.33673]
[1779901908189,37.73,75023.81,0.0,0.8084,0.00011,17.3269]
[1779901910203,37.73,75021.67,0.0,0.80815,0.00011,17.34008]
[1779901911211,37.73,75020.33,0.0,0.808,0.00011,17.3483]
[1779901912221,37.73,74991.57,0.0,0.8047,0.00012,17.52261]
[1779901913045,37.73,74991.57,0.0,0.8047,0.00012,17.52261]
[1779901913235,37.73,74991.57,0.0,0.8047,0.00012,17.52261]
[1779901913389,37.73,74991.57,0.0,0.8047,0.00012,17.52261]
[1779901913460,37.73,74979.21,0.0,0.80327,0.00012,17.59752]
[1779901914372,37.73,74979.21,0.0,0.80327,0.00012,17.59752]
[1779901914466,37.73,74976.24,0.0,0.80292,0.00012,17.61561]
[1779901916357,37.73,74972.53,0.0,0.80249,0.00012,17.63799]
[1779901916435,37.73,74965.65,0.0,0.80168,0.00012,17.67984]
[1779901917255,37.73,74955.65,0.0,0.80052,0.00012,17.74]
[1779901918223,37.73,74955.65,0.0,0.80052,0.00012,17.74]
[1779901918262,37.73,74951.65,0.0,0.80005,0.00012,17.76424]
[1779901919269,37.73,74946.75,0.0,0.79947,0.00012,17.79379]
[1779901921323,37.73,74942.93,0.0,0.79902,0.00012,17.81682]
[1779901921385,37.73,74928.85,0.0,0.79736,0.00012,17.90125]
[1779901922298,37.73,74916.03,0.0,0.79585,0.00012,17.97806]
[1779901923302,37.74,74913.77,0.0,0.79558,0.00012,17.99175]
[1779901924309,37.74,74919.43,0.0,0.79624,0.00012,17.95819]
[1779901924824,37.74,74919.43,0.0,0.79624,0.00012,17.95819]
[1779901925317,37.74,74924.4,0.0,0.79683,0.00012,17.92857]
[1779901926730,37.74,74924.64,0.0,0.79685,0.00012,17.92726]
[1779901927330,37.74,74925.38,0.0,0.79693,0.00012,17.92318]
[1779901930351,37.74,74920.67,0.0,0.79637,0.00012,17.95155]
[1779901930740,37.74,74920.67,0.0,0.79637,0.00012,17.95155]
[1779901931358,37.74,74911.73,0.0,0.79531,0.00012,18.00496]
[1779901932365,37.74,74903.06,0.0,0.79428,0.00012,18.05665]
[1779901933372,37.74,74900.99,0.0,0.79404,0.00012,18.06892]
[1779901934379,37.74,74910.81,0.0,0.79521,0.00012,18.0104]
[1779901935386,37.74,74917.28,0.0,0.79597,0.00012,17.97187]
[1779901940422,37.74,74915.55,0.0,0.79576,0.00012,17.98253]
[1779901942436,37.74,74908.38,0.0,0.79491,0.00012,18.02546]
[1779901944450,37.74,74903.68,0.0,0.79434,0.00012,18.05381]
[1779901947471,37.74,74913.44,0.0,0.79549,0.00012,17.99609]
[1779901950492,37.74,74927.13,0.0,0.7971,0.00012,17.91477]
[1779901951084,37.74,74927.13,0.0,0.7971,0.00012,17.91477]
[1779901951499,37.74,74937.59,0.0,0.79836,0.00012,17.84821]
[1779901952507,37.74,74936.49,0.0,0.79823,0.00012,17.85479]
[1779901953513,37.74,74931.07,0.0,0.7976,0.00012,17.88723]
[1779901954077,37.74,74931.07,0.0,0.7976,0.00012,17.88723]
[1779901954520,37.74,74929.86,0.0,0.79745,0.00012,17.89441]
[1779901955975,37.74,74928.48,0.0,0.79729,0.00012,17.90274]
[1779901956534,37.74,74929.74,0.0,0.79744,0.00012,17.89527]
[1779901957309,37.74,74929.74,0.0,0.79744,0.00012,17.89527]
[1779901957316,37.74,74929.74,0.0,0.79744,0.00012,17.89527]
[1779901957470,37.74,74929.74,0.0,0.79744,0.00012,17.89527]
[1779901962576,37.75,74930.98,0.0,0.79757,0.00012,17.88831]
[1779901965597,37.75,74925.74,0.0,0.79695,0.00012,17.9202]
[1779901966604,37.75,74918.07,0.0,0.79604,0.00012,17.96621]
[1779901967611,37.75,74910.31,0.0,0.79512,0.00012,18.01263]
[1779901969625,37.75,74901.58,0.0,0.79407,0.00012,18.06486]
[1779901974660,37.75,74901.83,0.0,0.79409,0.00012,18.06428]
[1779901977750,37.75,74900.7,0.0,0.79394,0.00012,18.07151]
[1779901977844,37.76,74884.0,0.0,0.79194,0.00012,18.17095]
[1779901978688,37.76,74873.25,0.0,0.79065,0.00012,18.23476]
[1779901979695,37.76,74874.32,0.0,0.79078,0.00012,18.22846]
[1779901980992,37.76,74874.32,0.0,0.79078,0.00012,18.22846]
[1779901981432,37.76,74874.32,0.0,0.79078,0.00012,18.22846]
[1779901981533,37.76,74877.38,0.0,0.79114,0.00012,18.21046]
[1779901983238,37.76,74877.82,0.0,0.7912,0.00012,18.20785]
[1779901983285,37.76,74892.59,0.0,0.79296,0.00012,18.12032]
[1779901983727,37.76,74899.24,0.0,0.79375,0.00012,18.08097]
[1779901986748,37.76,74902.88,0.0,0.79417,0.00012,18.06006]
[1779901988762,37.76,74891.55,0.0,0.79281,0.00012,18.12792]
[1779901989769,37.76,74883.22,0.0,0.79181,0.00012,18.17752]
[1779901991783,37.76,74881.93,0.0,0.79165,0.00012,18.18553]
[1779901996818,37.77,74880.43,0.0,0.79145,0.00012,18.1953]
[1779902001854,37.77,74876.59,0.0,0.79098,0.00012,18.21844]
[1779902005425,37.77,74877.08,0.0,0.79104,0.00012,18.21592]
[1779902005470,37.77,74877.08,0.0,0.79104,0.00012,18.21592]
[1779902005717,37.77,74876.91,0.0,0.79101,0.00012,18.21732]
[1779902008800,37.77,74879.08,0.0,0.79126,0.00012,18.20487]
[1779902008858,37.77,74879.08,0.0,0.79126,0.00012,18.20487]
[1779902008968,37.77,74879.08,0.0,0.79126,0.00012,18.20487]
[1779902009069,37.77,74878.61,0.0,0.7912,0.00012,18.20786]
[1779902013023,37.77,74877.75,0.0,0.79112,0.00012,18.2096]
[1779902013079,37.77,74877.75,0.0,0.79112,0.00012,18.2096]
[1779902013227,37.77,74877.75,0.0,0.79112,0.00012,18.2096]
[1779902013246,37.77,74877.75,0.0,0.79112,0.00012,18.2096]
[1779902013559,37.77,74877.75,0.0,0.79112,0.00012,18.2096]
[1779902014633,37.77,74873.58,0.0,0.79061,0.00012,18.23468]
[1779902014694,37.77,74873.58,0.0,0.79061,0.00012,18.23468]
[1779902014730,37.77,74873.58,0.0,0.79061,0.00012,18.23468]
[1779902014945,37.78,74873.52,0.0,0.7906,0.00012,18.2352]
[1779902016131,37.78,74873.52,0.0,0.7906,0.00012,18.2352]
[1779902016183,37.78,74873.52,0.0,0.7906,0.00012,18.2352]
[1779902016220,37.78,74873.52,0.0,0.7906,0.00012,18.2352]
[1779902021994,37.78,74870.36,0.0,0.79019,0.00012,18.25513]
[1779902026927,37.78,74868.02,0.0,0.7899,0.00012,18.26957]
[1779902026976,37.78,74868.02,0.0,0.7899,0.00012,18.26957]
[1779902027138,37.78,74868.02,0.0,0.7899,0.00012,18.26957]
[1779902028214,37.78,74867.52,0.0,0.78984,0.00012,18.27266]
[1779902028265,37.78,74867.52,0.0,0.78984,0.00012,18.27266]
[1779902028468,37.78,74867.52,0.0,0.78984,0.00012,18.27266]
[1779902028528,37.78,74868.23,0.0,0.78992,0.00012,18.26873]
[1779902031355,37.78,74866.9,0.0,0.78975,0.00012,18.27672]
[1779902031408,37.78,74866.9,0.0,0.78975,0.00012,18.27672]
[1779902031469,37.78,74866.9,0.0,0.78975,0.00012,18.27672]
[1779902035356,37.78,74867.14,0.0,0.78977,0.00012,18.27583]
[1779902035408,37.78,74867.14,0.0,0.78977,0.00012,18.27583]
[1779902035468,37.78,74867.14,0.0,0.78977,0.00012,18.27583]
[1779902035569,37.79,74867.24,0.0,0.78978,0.00012,18.27548]
[1779902040237,37.79,74867.54,0.0,0.78981,0.00012,18.27408]
[1779902040285,37.79,74867.54,0.0,0.78981,0.00012,18.27408]
[1779902040472,37.79,74867.54,0.0,0.78981,0.00012,18.27408]
[1779902044318,37.79,74868.5,0.0,0.78991,0.00012,18.26889]
[1779902044420,37.79,74858.77,0.0,0.78874,0.00012,18.32642]
[1779902044871,37.79,74858.77,0.0,0.78874,0.00012,18.32642]
[1779902045158,37.79,74849.62,0.0,0.78763,0.00012,18.38034]
[1779902048036,37.79,74848.16,0.0,0.78745,0.00012,18.3889]
[1779902048184,37.79,74848.16,0.0,0.78745,0.00012,18.3889]
[1779902048235,37.79,74848.16,0.0,0.78745,0.00012,18.3889]
[1779902048471,37.79,74848.16,0.0,0.78745,0.00012,18.3889]
[1779902048523,37.79,74848.16,0.0,0.78745,0.00012,18.3889]
[1779902048624,37.79,74847.04,0.0,0.78732,0.00012,18.39543]
[1779902048719,37.79,74847.04,0.0,0.78732,0.00012,18.39543]
[1779902049664,37.79,74847.04,0.0,0.78732,0.00012,18.39543]
[1779902049723,37.79,74847.58,0.0,0.78738,0.00012,18.39225]
[1779902050193,37.79,74853.09,0.0,0.78805,0.00012,18.35981]
[1779902051370,37.79,74853.09,0.0,0.78805,0.00012,18.35981]
[1779902053215,37.79,74860.02,0.0,0.78889,0.00012,18.31903]
[1779902054752,37.79,74860.54,0.0,0.78895,0.00012,18.31602]
[1779902056580,37.79,74859.94,0.0,0.78888,0.00012,18.31963]
[1779902056723,37.79,74860.78,0.0,0.78898,0.00012,18.31473]
[1779902056847,37.79,74860.78,0.0,0.78898,0.00012,18.31473]
[1779902057858,37.79,74858.68,0.0,0.78872,0.00012,18.32717]
[1779902057970,37.79,74858.68,0.0,0.78872,0.00012,18.32717]
[1779902058685,37.79,74856.16,0.0,0.78842,0.00012,18.34207]
[1779902058721,37.79,74856.16,0.0,0.78842,0.00012,18.34207]
[1779902058948,37.79,74856.16,0.0,0.78842,0.00012,18.34207]
[1779902059220,37.79,74856.16,0.0,0.78842,0.00012,18.34207]
[1779902059470,37.79,74856.16,0.0,0.78842,0.00012,18.34207]
[1779902059569,37.79,74850.7,0.0,0.78776,0.00012,18.37423]
[1779902060091,37.79,74850.7,0.0,0.78776,0.00012,18.37423]
[1779902060224,37.79,74850.7,0.0,0.78776,0.00012,18.37423]
[1779902060235,37.79,74850.7,0.0,0.78776,0.00012,18.37423]
[1779902064456,37.79,74847.46,0.0,0.78736,0.00012,18.39356]
[1779902064473,37.79,74847.46,0.0,0.78736,0.00012,18.39356]
[1779902070335,37.79,74843.24,0.0,0.78683,0.00012,18.41903]
[1779902073356,37.79,74839.04,0.0,0.78635,0.00012,18.43992]
[1779902074447,37.79,74839.04,0.0,0.78635,0.00012,18.43992]
[1779902074471,37.79,74839.04,0.0,0.78635,0.00012,18.43992]
[1779902074525,37.79,74839.04,0.0,0.78635,0.00012,18.43992]
[1779902075541,37.79,74839.47,0.0,0.7864,0.00012,18.43756]
[1779902075720,37.8,74839.73,0.0,0.78642,0.00012,18.43635]
[1779902080328,37.8,74841.16,0.0,0.78659,0.00012,18.42843]
[1779902080383,37.8,74841.16,0.0,0.78659,0.00012,18.42843]
[1779902080469,37.8,74841.16,0.0,0.78659,0.00012,18.42843]
[1779902081584,37.8,74839.88,0.0,0.78643,0.00012,18.4361]
[1779902081614,37.8,74839.88,0.0,0.78643,0.00012,18.4361]
[1779902081685,37.8,74839.48,0.0,0.78637,0.00012,18.43875]
[1779902081729,37.8,74839.48,0.0,0.78637,0.00012,18.43875]
[1779902084434,37.8,74846.74,0.0,0.78725,0.00012,18.39642]
[1779902085116,37.8,74846.74,0.0,0.78725,0.00012,18.39642]
[1779902085141,37.8,74846.74,0.0,0.78725,0.00012,18.39642]
[1779902085220,37.8,74846.74,0.0,0.78725,0.00012,18.39642]
[1779902087150,37.8,74846.84,0.0,0.78726,0.00012,18.39594]
[1779902087202,37.8,74846.84,0.0,0.78726,0.00012,18.39594]
[1779902087224,37.8,74846.84,0.0,0.78726,0.00012,18.39594]
[1779902087455,37.8,74847.96,0.0,0.78739,0.00012,18.38943]
[1779902090476,37.8,74853.34,0.0,0.78804,0.00012,18.35801]
[1779902091221,37.8,74853.34,0.0,0.78804,0.00012,18.35801]
[1779902091272,37.8,74853.34,0.0,0.78804,0.00012,18.35801]
[1779902091469,37.8,74853.34,0.0,0.78804,0.00012,18.35801]
[1779902094093,37.8,74852.8,0.0,0.78797,0.00012,18.36152]
[1779902094108,37.8,74852.8,0.0,0.78797,0.00012,18.36152]
[1779902094219,37.8,74852.8,0.0,0.78797,0.00012,18.36152]
[1779902094504,37.8,74852.11,0.0,0.78788,0.00012,18.36569]
[1779902097978,37.8,74854.25,0.0,0.78814,0.00012,18.35342]
[1779902097989,37.8,74854.25,0.0,0.78814,0.00012,18.35342]
[1779902098218,37.8,74854.25,0.0,0.78814,0.00012,18.35342]
[1779902099903,37.8,74851.64,0.0,0.78782,0.00012,18.36902]
[1779902099963,37.8,74851.64,0.0,0.78782,0.00012,18.36902]
[1779902099971,37.8,74851.64,0.0,0.78782,0.00012,18.36902]
[1779902100546,37.8,74850.34,0.0,0.78766,0.00012,18.37678]
[1779902104574,37.81,74843.92,0.0,0.78687,0.00012,18.41489]
[1779902104847,37.81,74843.92,0.0,0.78687,0.00012,18.41489]
[1779902104975,37.81,74843.92,0.0,0.78687,0.00012,18.41489]
[1779902105784,37.81,74840.68,0.0,0.78647,0.00012,18.43398]
[1779902105836,37.81,74840.68,0.0,0.78647,0.00012,18.43398]
[1779902105970,37.81,74840.68,0.0,0.78647,0.00012,18.43398]
[1779902106588,37.81,74839.46,0.0,0.78633,0.00012,18.44119]
[1779902111623,37.81,74834.44,0.0,0.78571,0.00012,18.47073]
[1779902113882,37.81,74835.09,0.0,0.78579,0.00012,18.46689]
[1779902113932,37.81,74835.09,0.0,0.78579,0.00012,18.46689]
[1779902113971,37.81,74835.09,0.0,0.78579,0.00012,18.46689]
[1779902115473,37.81,74837.45,0.0,0.78608,0.00012,18.45317]
[1779902115655,37.81,74837.45,0.0,0.78608,0.00012,18.45317]
[1779902115730,37.81,74837.45,0.0,0.78608,0.00012,18.45317]
[1779902115678,37.81,74833.25,0.0,0.78557,0.00012,18.47778]
[1779902117665,37.81,74828.47,0.0,0.78498,0.00012,18.50605]
[1779902120282,37.81,74827.58,0.0,0.78487,0.00012,18.51136]
[1779902120342,37.81,74827.58,0.0,0.78487,0.00012,18.51136]
[1779902120471,37.81,74827.58,0.0,0.78487,0.00012,18.51136]
[1779902122702,37.81,74819.81,0.0,0.78392,0.00012,18.55687]
[1779902124717,37.81,74824.28,0.0,0.78446,0.00012,18.53104]
[1779902127476,37.81,74821.34,0.0,0.78409,0.00012,18.54851]
[1779902127500,37.81,74821.34,0.0,0.78409,0.00012,18.54851]
[1779902127724,37.81,74821.34,0.0,0.78409,0.00012,18.54851]
[1779902128369,37.81,74822.47,0.0,0.78423,0.00012,18.54203]
[1779902128441,37.81,74822.47,0.0,0.78423,0.00012,18.54203]
[1779902128473,37.81,74822.47,0.0,0.78423,0.00012,18.54203]
[1779902128745,37.81,74822.29,0.0,0.7842,0.00012,18.54321]
[1779902131108,37.81,74813.5,0.0,0.78315,0.00012,18.59084]
[1779902131794,37.81,74788.82,0.0,0.78011,0.00012,18.73441]
[1779902132999,37.81,74788.82,0.0,0.78011,0.00012,18.73441]
[1779902133088,37.81,74788.3,0.0,0.78004,0.00012,18.73755]
[1779902133808,37.81,74792.64,0.0,0.78058,0.00012,18.7125]
[1779902135649,37.81,74792.64,0.0,0.78058,0.00012,18.7125]
[1779902135707,37.81,74802.91,0.0,0.78184,0.00012,18.65286]
[1779902135826,37.81,74816.93,0.0,0.78356,0.00012,18.57118]
[1779902136832,37.81,74831.99,0.0,0.7854,0.00012,18.48321]
[1779902137839,37.81,74838.55,0.0,0.7862,0.00012,18.44485]
[1779902141881,37.81,74848.99,0.0,0.78746,0.00012,18.38386]
[1779902142881,37.82,74857.84,0.0,0.78853,0.00012,18.33189]
[1779902145902,37.82,74848.96,0.0,0.78745,0.00012,18.38454]
[1779902149935,37.82,74843.45,0.0,0.78677,0.00012,18.41725]
[1779902153848,37.82,74840.83,0.0,0.78645,0.00012,18.43275]
[1779902153900,37.82,74840.83,0.0,0.78645,0.00012,18.43275]
[1779902153973,37.82,74840.83,0.0,0.78645,0.00012,18.43275]
[1779902155977,37.82,74823.99,0.0,0.7844,0.00012,18.53143]
[1779902156986,37.82,74809.77,0.0,0.78265,0.00012,18.61454]
[1779902157991,37.82,74801.96,0.0,0.78169,0.00012,18.66003]
[1779902160019,37.82,74797.01,0.0,0.78108,0.00012,18.68889]
[1779902162021,37.82,74806.45,0.0,0.78224,0.00012,18.63418]
[1779902163028,37.82,74813.71,0.0,0.78313,0.00012,18.59204]
[1779902165042,37.82,74807.37,0.0,0.78235,0.00012,18.62912]
[1779902169072,37.82,74818.27,0.0,0.78368,0.00012,18.56578]
[1779902170078,37.82,74829.4,0.0,0.78504,0.00012,18.50076]
[1779902171085,37.82,74829.21,0.0,0.78501,0.00012,18.50203]
[1779902173100,37.82,74834.38,0.0,0.78564,0.00012,18.47211]
[1779902174108,37.82,74827.94,0.0,0.78485,0.00012,18.50991]
[1779902175397,37.82,74827.94,0.0,0.78485,0.00012,18.50991]
[1779902175449,37.82,74827.94,0.0,0.78485,0.00012,18.50991]
[1779902175470,37.82,74827.94,0.0,0.78485,0.00012,18.50991]
[1779902175481,37.82,74817.39,0.0,0.78355,0.00012,18.57172]
[1779902176122,37.83,74818.73,0.0,0.78372,0.00012,18.56401]
[1779902177129,37.83,74823.5,0.0,0.7843,0.00012,18.53628]
[1779902178136,37.83,74830.48,0.0,0.78515,0.00012,18.49562]
[1779902179331,37.83,74830.48,0.0,0.78515,0.00012,18.49562]
[1779902179362,37.83,74830.48,0.0,0.78515,0.00012,18.49562]
[1779902179471,37.83,74830.48,0.0,0.78515,0.00012,18.49562]
[1779902179570,37.83,74836.18,0.0,0.78584,0.00012,18.46234]
[1779902179964,37.83,74836.18,0.0,0.78584,0.00012,18.46234]
[1779902180011,37.83,74836.18,0.0,0.78584,0.00012,18.46234]
[1779902180222,37.83,74836.18,0.0,0.78584,0.00012,18.46234]
[1779902180280,37.83,74836.05,0.0,0.78582,0.00012,18.46323]
[1779902186192,37.83,74836.1,0.0,0.78581,0.00012,18.46369]
[1779902189027,37.83,74832.59,0.0,0.78538,0.00012,18.48447]
[1779902189052,37.83,74832.59,0.0,0.78538,0.00012,18.48447]
[1779902189226,37.83,74832.59,0.0,0.78538,0.00012,18.48447]
[1779902190222,37.83,74828.61,0.0,0.78489,0.00012,18.50784]
[1779902190256,37.83,74828.61,0.0,0.78489,0.00012,18.50784]
[1779902190479,37.83,74828.61,0.0,0.78489,0.00012,18.50784]
[1779902190559,37.83,74828.87,0.0,0.78492,0.00012,18.50639]
[1779902192242,37.83,74823.93,0.0,0.78435,0.00012,18.53146]
[1779902192888,37.83,74823.93,0.0,0.78435,0.00012,18.53146]
[1779902192969,37.83,74823.93,0.0,0.78435,0.00012,18.53146]
[1779902192995,37.83,74823.93,0.0,0.78435,0.00012,18.53146]
[1779902195676,37.83,74822.05,0.0,0.78412,0.00012,18.54249]
[1779902195703,37.83,74822.05,0.0,0.78412,0.00012,18.54249]
[1779902195720,37.83,74822.05,0.0,0.78412,0.00012,18.54249]
[1779902195777,37.83,74828.41,0.0,0.78489,0.00012,18.50542]
[1779902196661,37.83,74828.41,0.0,0.78489,0.00012,18.50542]
[1779902196719,37.83,74828.41,0.0,0.78489,0.00012,18.50542]
[1779902196790,37.83,74834.54,0.0,0.78564,0.00012,18.46967]
[1779902196974,37.83,74834.54,0.0,0.78564,0.00012,18.46967]
[1779902198443,37.83,74833.89,0.0,0.78556,0.00012,18.47347]
[1779902198477,37.83,74839.56,0.0,0.78624,0.00012,18.44037]
[1779902199292,37.83,74845.32,0.0,0.78694,0.00012,18.40673]
[1779902200583,37.83,74845.32,0.0,0.78694,0.00012,18.40673]
[1779902200634,37.83,74845.32,0.0,0.78694,0.00012,18.40673]
[1779902200721,37.83,74845.32,0.0,0.78694,0.00012,18.40673]
[1779902200820,37.83,74846.02,0.0,0.78702,0.00012,18.40288]
[1779902201306,37.83,74850.42,0.0,0.78755,0.00012,18.37704]
[1779902202313,37.83,74852.16,0.0,0.78776,0.00012,18.36692]
[1779902207856,37.84,74852.11,0.0,0.78775,0.00012,18.36766]
[1779902207349,37.84,74852.79,0.0,0.78783,0.00012,18.36377]
[1779902207946,37.84,74852.79,0.0,0.78783,0.00012,18.36377]
[1779902207971,37.84,74852.79,0.0,0.78783,0.00012,18.36377]
[1779902208356,37.84,74851.6,0.0,0.78768,0.00012,18.37088]
[1779902213414,37.84,74851.3,0.0,0.78764,0.00012,18.37308]
[1779902213470,37.84,74851.3,0.0,0.78764,0.00012,18.37308]
[1779902213484,37.84,74851.3,0.0,0.78764,0.00012,18.37308]
[1779902213496,37.84,74850.51,0.0,0.78754,0.00012,18.37783]
[1779902214397,37.84,74852.32,0.0,0.78776,0.00012,18.3673]
[1779902215405,37.84,74852.95,0.0,0.78783,0.00012,18.36372]
[1779902216447,37.84,74852.95,0.0,0.78783,0.00012,18.36372]
[1779902216473,37.84,74852.95,0.0,0.78783,0.00012,18.36372]
[1779902216548,37.84,74853.26,0.0,0.78787,0.00012,18.36202]
[1779902218426,37.84,74851.85,0.0,0.78769,0.00012,18.37055]
[1779902219433,37.84,74843.39,0.0,0.78666,0.00012,18.42032]
[1779902220148,37.84,74843.39,0.0,0.78666,0.00012,18.42032]
[1779902220199,37.84,74843.39,0.0,0.78666,0.00012,18.42032]
[1779902220221,37.84,74843.39,0.0,0.78666,0.00012,18.42032]
[1779902220440,37.84,74840.05,0.0,0.78625,0.00012,18.44006]
[1779902223461,37.84,74839.16,0.0,0.78614,0.00012,18.44566]
[1779902224468,37.84,74840.96,0.0,0.78635,0.00012,18.43523]
[1779902225481,37.84,74840.96,0.0,0.78635,0.00012,18.43523]
[1779902225614,37.84,74840.96,0.0,0.78635,0.00012,18.43523]
[1779902225736,37.84,74840.96,0.0,0.78635,0.00012,18.43523]
[1779902225823,37.84,74842.74,0.0,0.78656,0.00012,18.42506]
[1779902228496,37.84,74844.27,0.0,0.78675,0.00012,18.41637]
[1779902229503,37.84,74847.22,0.0,0.7871,0.00012,18.39921]
[1779902230406,37.84,74847.22,0.0,0.7871,0.00012,18.39921]
[1779902230439,37.84,74847.22,0.0,0.7871,0.00012,18.39921]
[1779902230469,37.84,74847.22,0.0,0.7871,0.00012,18.39921]
[1779902230627,37.85,74846.97,0.0,0.78707,0.00012,18.40085]
[1779902231517,37.85,74843.74,0.0,0.78667,0.00012,18.41995]
[1779902232524,37.85,74841.15,0.0,0.78635,0.00012,18.43527]
[1779902233532,37.85,74836.28,0.0,0.78576,0.00012,18.4639]
[1779902234337,37.85,74836.28,0.0,0.78576,0.00012,18.4639]
[1779902234366,37.85,74836.28,0.0,0.78576,0.00012,18.4639]
[1779902234469,37.85,74836.28,0.0,0.78576,0.00012,18.4639]
[1779902234717,37.85,74836.28,0.0,0.78576,0.00012,18.4639]
[1779902234783,37.85,74829.21,0.0,0.7849,0.00012,18.50536]
[1779902235545,37.85,74826.53,0.0,0.78457,0.00012,18.52102]
[1779902237223,37.85,74826.59,0.0,0.78458,0.00012,18.52067]
[1779902237559,37.85,74826.7,0.0,0.78459,0.00012,18.52003]
[1779902242595,37.85,74828.2,0.0,0.78477,0.00012,18.51131]
[1779902243602,37.85,74834.19,0.0,0.7855,0.00012,18.47631]
[1779902244749,37.85,74834.19,0.0,0.7855,0.00012,18.47631]
[1779902244779,37.85,74834.19,0.0,0.7855,0.00012,18.47631]
[1779902244816,37.85,74840.06,0.0,0.78621,0.00012,18.4421]
[1779902244968,37.85,74840.06,0.0,0.78621,0.00012,18.4421]
[1779902245616,37.85,74845.56,0.0,0.78688,0.00012,18.40986]
[1779902246623,37.85,74844.71,0.0,0.78678,0.00012,18.41494]
[1779902249369,37.85,74845.26,0.0,0.78684,0.00012,18.41199]
[1779902249472,37.85,74845.26,0.0,0.78684,0.00012,18.41199]
[1779902249644,37.85,74847.81,0.0,0.78714,0.00012,18.39716]
[1779902251658,37.85,74848.97,0.0,0.78731,0.00012,18.3867]
[1779902252665,37.85,74850.21,0.0,0.78746,0.00012,18.37945]
[1779902253218,37.85,74850.21,0.0,0.78746,0.00012,18.37945]
[1779902253672,37.85,74854.86,0.0,0.78802,0.00012,18.35218]
[1779902254679,37.85,74856.01,0.0,0.78816,0.00012,18.34547]
[1779902255686,37.85,74856.58,0.0,0.78822,0.00012,18.3422]
[1779902257149,37.85,74856.77,0.0,0.78825,0.00012,18.34118]
[1779902257168,37.85,74856.77,0.0,0.78825,0.00012,18.34118]
[1779902257700,37.85,74857.25,0.0,0.7883,0.00012,18.33845]
[1779902259227,37.85,74857.0,0.0,0.78827,0.00012,18.34002]
[1779902259714,37.85,74859.26,0.0,0.78854,0.00012,18.32683]
[1779902260721,37.85,74860.77,0.0,0.78872,0.00012,18.31805]
[1779902261608,37.85,74860.77,0.0,0.78872,0.00012,18.31805]
[1779902261659,37.85,74860.77,0.0,0.78872,0.00012,18.31805]
[1779902261730,37.85,74860.36,0.0,0.78867,0.00012,18.32058]
[1779902262720,37.85,74860.36,0.0,0.78867,0.00012,18.32058]
[1779902262821,37.85,74858.91,0.0,0.78849,0.00012,18.32936]
[1779902264751,37.85,74859.59,0.0,0.78857,0.00012,18.32547]
[1779902265016,37.85,74859.59,0.0,0.78857,0.00012,18.32547]
[1779902265026,37.85,74859.59,0.0,0.78857,0.00012,18.32547]
[1779902265759,37.85,74859.92,0.0,0.78861,0.00012,18.32364]
[1779902269971,37.86,74860.62,0.0,0.78868,0.00012,18.32001]
[1779902272810,37.86,74858.02,0.0,0.78836,0.00012,18.33582]
[1779902273817,37.86,74861.3,0.0,0.78875,0.00012,18.31664]
[1779902276838,37.86,74862.9,0.0,0.78894,0.00012,18.30763]
[1779902277850,37.86,74861.02,0.0,0.78871,0.00012,18.31884]
[1779902278857,37.86,74856.39,0.0,0.78815,0.00012,18.34619]
[1779902281878,37.86,74853.98,0.0,0.78785,0.00012,18.36064]
[1779902286913,37.86,74854.65,0.0,0.78792,0.00012,18.35712]
[1779902288926,37.86,74856.36,0.0,0.78812,0.00012,18.34726]
[1779902290942,37.86,74859.07,0.0,0.78845,0.00012,18.33154]
[1779902295976,37.87,74858.24,0.0,0.78834,0.00012,18.337]
[1779902298998,37.87,74855.49,0.0,0.788,0.00012,18.35347]
[1779902303808,37.87,74846.07,0.0,0.78685,0.00012,18.40908]
[1779902304033,37.87,74842.82,0.0,0.78646,0.00012,18.42815]
[1779902309067,37.87,74841.95,0.0,0.78634,0.00012,18.43374]
[1779902310079,37.87,74845.37,0.0,0.78675,0.00012,18.41383]
[1779902313100,37.87,74850.14,0.0,0.78735,0.00012,18.38238]
[1779902314111,37.87,74856.88,0.0,0.78816,0.00012,18.34288]
[1779902315120,37.87,74852.87,0.0,0.78768,0.00012,18.36654]
[1779902320155,37.87,74852.38,0.0,0.78761,0.00012,18.36984]
[1779902325190,37.88,74851.18,0.0,0.78746,0.00012,18.37729]
[1779902330225,37.88,74851.22,0.0,0.78745,0.00012,18.37748]
[1779902331232,37.88,74853.01,0.0,0.78767,0.00012,18.36706]
[1779902332239,37.88,74854.86,0.0,0.78789,0.00012,18.3563]
[1779902335260,37.88,74860.38,0.0,0.78855,0.00012,18.32419]
[1779902336267,37.88,74861.91,0.0,0.78873,0.00012,18.31533]
[1779902338281,37.88,74859.25,0.0,0.78841,0.00012,18.33127]
[1779902339288,37.88,74857.46,0.0,0.78819,0.00012,18.34192]
[1779902343316,37.88,74855.33,0.0,0.78792,0.00012,18.35489]
[1779902346337,37.88,74861.12,0.0,0.78861,0.00012,18.32121]
[1779902351373,37.89,74860.79,0.0,0.78856,0.00012,18.32392]
[1779902356409,37.89,74859.57,0.0,0.7884,0.00012,18.33181]
[1779902359431,37.89,74850.69,0.0,0.78731,0.00012,18.38434]
[1779902360479,37.89,74841.98,0.0,0.78626,0.00012,18.43543]
[1779902361445,37.89,74844.2,0.0,0.78653,0.00012,18.42245]
[1779902363376,37.89,74843.19,0.0,0.7864,0.00012,18.4285]
[1779902363678,37.89,74843.19,0.0,0.7864,0.00012,18.4285]
[1779902363776,37.89,74843.19,0.0,0.7864,0.00012,18.4285]
[1779902363812,37.89,74850.78,0.0,0.78732,0.00012,18.38416]
[1779902365473,37.89,74848.47,0.0,0.78704,0.00012,18.39782]
[1779902367487,37.89,74844.34,0.0,0.78653,0.00012,18.42211]
[1779902368493,37.89,74834.46,0.0,0.78533,0.00012,18.48004]
[1779902369500,37.89,74831.88,0.0,0.78502,0.00012,18.49518]
[1779902371516,37.89,74834.19,0.0,0.78532,0.00012,18.47789]
[1779902376551,37.89,74836.33,0.0,0.78558,0.00012,18.4658]
[1779902377673,37.89,74840.05,0.0,0.78603,0.00012,18.44415]
[1779902379574,37.9,74843.33,0.0,0.78642,0.00012,18.4252]
[1779902382807,37.9,74846.8,0.0,0.78683,0.00012,18.40532]
[1779902387630,37.9,74848.37,0.0,0.78701,0.00012,18.39645]
[1779902392870,37.9,74847.84,0.0,0.78694,0.00012,18.39985]
[1779902393672,37.9,74843.21,0.0,0.78638,0.00012,18.4271]
[1779902394679,37.9,74841.11,0.0,0.78612,0.00012,18.43954]
[1779902398707,37.9,74844.38,0.0,0.78651,0.00012,18.421]
[1779902399714,37.9,74845.91,0.0,0.78669,0.00012,18.41221]
[1779902404823,37.91,74845.28,0.0,0.7866,0.00012,18.41663]
[1779902408777,37.91,74849.66,0.0,0.78711,0.00012,18.39185]
[1779902409784,37.91,74852.63,0.0,0.78747,0.00012,18.37454]
[1779902411800,37.91,74855.33,0.0,0.78779,0.00012,18.35891]
[1779902416025,37.91,74856.82,0.0,0.78796,0.00012,18.35081]
[1779902417843,37.91,74855.09,0.0,0.78775,0.00012,18.36109]
[1779902420864,37.91,74857.05,0.0,0.78798,0.00012,18.34997]
[1779902425899,37.92,74856.26,0.0,0.78787,0.00012,18.35528]
[1779902428922,37.92,74854.37,0.0,0.78763,0.00012,18.36676]
[1779902431943,37.92,74852.93,0.0,0.78748,0.00012,18.37162]
[1779902432949,37.92,74851.29,0.0,0.78728,0.00012,18.38134]
[1779902437987,37.92,74854.23,0.0,0.78762,0.00012,18.36466]
[1779902441008,37.92,74858.52,0.0,0.78814,0.00012,18.33986]
[1779902443022,37.92,74856.94,0.0,0.78794,0.00012,18.34939]
[1779902447050,37.92,74858.87,0.0,0.78816,0.00012,18.33858]
[1779902448057,37.92,74860.86,0.0,0.7884,0.00012,18.32704]
[1779902454099,37.93,74860.88,0.0,0.78839,0.00012,18.32771]
[1779902455106,37.93,74856.68,0.0,0.78788,0.00012,18.35238]
[1779902456114,37.93,74855.1,0.0,0.78769,0.00012,18.36164]
[1779902459135,37.93,74856.72,0.0,0.78788,0.00012,18.35212]
[1779902462163,37.93,74859.47,0.0,0.78822,0.00012,18.336]
[1779902467197,37.93,74859.88,0.0,0.78826,0.00012,18.33372]
[1779902470219,37.93,74862.57,0.0,0.78859,0.00012,18.31802]
[1779902471226,37.93,74864.05,0.0,0.78876,0.00012,18.30938]
[1779902472233,37.93,74872.66,0.0,0.7898,0.00012,18.25884]
[1779902473240,37.93,74879.05,0.0,0.79056,0.00012,18.22135]
[1779902474247,37.93,74883.03,0.0,0.79104,0.00012,18.19806]
[1779902477268,37.93,74890.79,0.0,0.79195,0.00012,18.15275]
[1779902478275,37.93,74894.31,0.0,0.79237,0.00012,18.13208]
[1779902480289,37.93,74895.83,0.0,0.79255,0.00012,18.12338]
[1779902481296,37.93,74900.09,0.0,0.79305,0.00012,18.09822]
[1779902483372,37.93,74899.53,0.0,0.79298,0.00012,18.10171]
[1779902483903,37.93,74901.29,0.0,0.79319,0.00012,18.09148]
[1779902484440,37.93,74902.94,0.0,0.79338,0.00012,18.08178]
[1779902485324,37.93,74910.45,0.0,0.79427,0.00012,18.0374]
[1779902486344,37.93,74920.08,0.0,0.79541,0.00012,17.9803]
[1779902487343,37.93,74924.28,0.0,0.79591,0.00012,17.95543]
[1779902488865,37.93,74924.28,0.0,0.79591,0.00012,17.95543]
[1779902489184,37.93,74924.28,0.0,0.79591,0.00012,17.95543]
[1779902489357,37.93,74924.03,0.0,0.79587,0.00012,17.95712]
[1779902493403,37.94,74913.42,0.0,0.79464,0.00012,18.01651]
[1779902494409,37.94,74904.0,0.0,0.79352,0.00012,18.07242]
[1779902495416,37.94,74901.04,0.0,0.79317,0.00012,18.08999]
[1779902496423,37.94,74900.01,0.0,0.79304,0.00012,18.09624]
[1779902497435,37.94,74903.91,0.0,0.79351,0.00012,18.07332]
[1779902498442,37.94,74905.7,0.0,0.79372,0.00012,18.06277]
[1779902499449,37.94,74908.96,0.0,0.7941,0.00012,18.04354]
[1779902500456,37.94,74912.61,0.0,0.79453,0.00012,18.022]
[1779902501464,37.94,74914.37,0.0,0.79474,0.00012,18.01168]
[1779902502471,37.94,74912.74,0.0,0.79454,0.00012,18.02146]
[1779902505493,37.94,74913.88,0.0,0.79467,0.00012,18.01502]
[1779902506500,37.94,74921.17,0.0,0.79553,0.00012,17.97179]
[1779902507508,37.94,74925.22,0.0,0.79601,0.00012,17.94781]
[1779902508514,37.94,74928.31,0.0,0.79637,0.00012,17.92954]
[1779902509521,37.94,74925.52,0.0,0.79604,0.00012,17.94622]
[1779902513549,37.94,74926.97,0.0,0.79621,0.00012,17.93797]
[1779902514556,37.94,74928.1,0.0,0.79634,0.00012,17.93135]
[1779902516570,37.94,74929.78,0.0,0.79653,0.00012,17.92157]
[1779902517577,37.94,74932.73,0.0,0.79688,0.00012,17.90414]
[1779902518584,37.94,74934.1,0.0,0.79703,0.00012,17.89613]
[1779902519592,37.94,74936.32,0.0,0.79729,0.00012,17.88306]
[1779902521605,37.95,74938.22,0.0,0.79751,0.00012,17.87207]
[1779902522612,37.95,74938.73,0.0,0.79757,0.00012,17.86907]
[1779902523619,37.95,74939.42,0.0,0.79765,0.00012,17.865]
[1779902524626,37.95,74938.74,0.0,0.79757,0.00012,17.86909]
[1779902525633,37.95,74940.65,0.0,0.79779,0.00012,17.85776]
[1779902526640,37.95,74948.22,0.0,0.79868,0.00012,17.81271]
[1779902527647,37.95,74957.1,0.0,0.79971,0.00012,17.75971]
[1779902529661,37.95,74961.55,0.0,0.80023,0.00012,17.73322]
[1779902531675,37.95,74958.22,0.0,0.79984,0.00012,17.75326]
[1779902533965,37.95,74958.71,0.0,0.7999,0.00012,17.75037]
[1779902534052,37.95,74961.17,0.0,0.80018,0.00012,17.73573]
[1779902534287,37.95,74961.17,0.0,0.80018,0.00012,17.73573]
[1779902534696,37.95,74963.18,0.0,0.80041,0.00012,17.72378]
[1779902535473,37.95,74963.18,0.0,0.80041,0.00012,17.72378]
[1779902536710,37.95,74960.64,0.0,0.80012,0.00012,17.73911]
[1779902537716,37.95,74962.22,0.0,0.8003,0.00012,17.72981]
[1779902539731,37.95,74959.57,0.0,0.79998,0.00012,17.74593]
[1779902541746,37.95,74955.29,0.0,0.79948,0.00012,17.77173]
[1779902542752,37.95,74951.71,0.0,0.79906,0.00012,17.79318]
[1779902543764,37.95,74947.27,0.0,0.79854,0.00012,17.81972]
[1779902544768,37.95,74942.28,0.0,0.79796,0.00012,17.84947]
[1779902545775,37.95,74940.72,0.0,0.79777,0.00012,17.85876]
[1779902550810,37.95,74940.37,0.0,0.79773,0.00012,17.8609]
[1779902552824,37.95,74942.29,0.0,0.79798,0.00012,17.8456]
[1779902555845,37.95,74944.61,0.0,0.79826,0.00012,17.8318]
[1779902557860,37.95,74940.74,0.0,0.7978,0.00012,17.85489]
[1779902560879,37.95,74938.71,0.0,0.79756,0.00012,17.86697]
[1779902565915,37.95,74939.47,0.0,0.79765,0.00012,17.86237]
[1779902569240,37.95,74937.17,0.0,0.79738,0.00012,17.87614]
[1779902569943,37.95,74939.62,0.0,0.79767,0.00012,17.86156]
[1779902573970,37.95,74941.33,0.0,0.79786,0.00012,17.8519]
[1779902577999,37.95,74939.76,0.0,0.79767,0.00012,17.86179]
[1779902583043,37.96,74938.89,0.0,0.79755,0.00012,17.86764]
[1779902584050,37.96,74940.48,0.0,0.79774,0.00012,17.85831]
[1779902589085,37.96,74940.41,0.0,0.79773,0.00012,17.85878]
[1779902594120,37.96,74942.75,0.0,0.79799,0.00012,17.84531]
[1779902597141,37.96,74944.92,0.0,0.79824,0.00012,17.83249]
[1779902599155,37.96,74946.48,0.0,0.79842,0.00012,17.82338]
[1779902601169,37.96,74944.05,0.0,0.79814,0.00012,17.838]
[1779902602176,37.96,74940.45,0.0,0.79771,0.00012,17.85949]
[1779902606204,37.96,74935.97,0.0,0.79719,0.00012,17.88627]
[1779902611239,37.96,74937.34,0.0,0.79737,0.00012,17.87446]
[1779902613254,37.96,74939.12,0.0,0.79757,0.00012,17.86416]
[1779902614261,37.96,74940.64,0.0,0.79775,0.00012,17.85515]
[1779902616284,37.96,74944.17,0.0,0.79816,0.00012,17.83422]
[1779902617291,37.96,74942.66,0.0,0.79799,0.00012,17.84328]
[1779902618298,37.96,74939.95,0.0,0.79767,0.00012,17.85946]
[1779902623333,37.96,74939.93,0.0,0.79766,0.00012,17.85978]
[1779902624340,37.96,74931.87,0.0,0.79671,0.00012,17.90792]
[1779902625347,37.97,74925.02,0.0,0.7959,0.00012,17.94887]
[1779902627361,37.97,74923.52,0.0,0.79571,0.00012,17.9582]
[1779902629375,37.97,74919.91,0.0,0.79528,0.00012,17.98]
[1779902630382,37.97,74917.33,0.0,0.79497,0.00012,17.99546]
[1779902631389,37.97,74915.6,0.0,0.79476,0.00012,18.00586]
[1779902632408,37.97,74913.09,0.0,0.79447,0.00012,18.02085]
[1779902633405,37.97,74908.63,0.0,0.79393,0.00012,18.04736]
[1779902634413,37.97,74906.94,0.0,0.79373,0.00012,18.05743]
[1779902637434,37.97,74904.56,0.0,0.79345,0.00012,18.07171]
[1779902638441,37.97,74899.07,0.0,0.79279,0.00012,18.10421]
[1779902643479,37.97,74903.76,0.0,0.79334,0.00012,18.07708]
[1779902644486,37.97,74908.73,0.0,0.79393,0.00012,18.04773]
[1779902647514,37.97,74911.14,0.0,0.79421,0.00012,18.03358]
[1779902649528,37.97,74914.18,0.0,0.79457,0.00012,18.01555]
[1779902650534,37.97,74915.84,0.0,0.79477,0.00012,18.00571]
[1779902655570,37.97,74916.17,0.0,0.79481,0.00012,18.0038]
[1779902656577,37.97,74912.66,0.0,0.79439,0.00012,18.02467]
[1779902657584,37.97,74907.96,0.0,0.79383,0.00012,18.05254]
[1779902658591,37.97,74905.73,0.0,0.79357,0.00012,18.06575]
[1779902663627,37.97,74906.62,0.0,0.79367,0.00012,18.06056]
[1779902664634,37.97,74909.64,0.0,0.79403,0.00012,18.04271]
[1779902667655,37.97,74911.84,0.0,0.79429,0.00012,18.02983]
[1779902669669,37.97,74913.7,0.0,0.79451,0.00012,18.01893]
[1779902674703,37.98,74914.47,0.0,0.79462,0.00012,18.01077]
[1779902679739,37.98,74915.14,0.0,0.79469,0.00012,18.0072]
[1779902686789,37.98,74915.32,0.0,0.7947,0.00012,18.00669]
[1779902691823,37.98,74915.81,0.0,0.79475,0.00012,18.00419]
[1779902694844,37.98,74918.96,0.0,0.79512,0.00012,17.98576]
[1779902696858,37.98,74916.58,0.0,0.79483,0.00012,18.00005]
[1779902698872,37.98,74914.64,0.0,0.7946,0.00012,18.0117]
[1779902699879,37.98,74917.56,0.0,0.79495,0.00012,17.99448]
[1779902701893,37.98,74913.66,0.0,0.79448,0.00012,18.01774]
[1779902703912,37.98,74915.73,0.0,0.79472,0.00012,18.0056]
[1779902704914,37.98,74917.95,0.0,0.79499,0.00012,17.99253]
[1779902708942,37.98,74914.37,0.0,0.79455,0.00012,18.0141]
[1779902709949,37.98,74909.9,0.0,0.79402,0.00012,18.04061]
[1779902710957,37.99,74907.35,0.0,0.79372,0.00012,18.05572]
[1779902711963,37.99,74903.11,0.0,0.79322,0.00012,18.08078]
[1779902716998,37.99,74903.94,0.0,0.79331,0.00012,18.07633]
[1779902721030,37.99,74908.56,0.0,0.79385,0.00012,18.04914]
[1779902726065,37.99,74907.55,0.0,0.79373,0.00012,18.05521]
[1779902729087,37.99,74911.48,0.0,0.7942,0.00012,18.03202]
[1779902730093,37.99,74914.02,0.0,0.7945,0.00012,18.01704]
[1779902735128,37.99,74917.81,0.0,0.79497,0.00012,17.99095]
[1779902740163,37.99,74918.59,0.0,0.79506,0.00012,17.98639]
[1779902745198,37.99,74918.89,0.0,0.79509,0.00012,17.98468]
[1779902748219,37.99,74920.48,0.0,0.79528,0.00012,17.9753]
[1779902752247,37.99,74915.86,0.0,0.79473,0.00012,18.00275]
[1779902755268,37.99,74920.56,0.0,0.79529,0.00012,17.9749]
[1779902758289,37.99,74922.24,0.0,0.79549,0.00012,17.96496]
[1779902760303,37.99,74920.57,0.0,0.79529,0.00012,17.97491]
[1779902765339,37.99,74920.27,0.0,0.79525,0.00012,17.97677]
[1779902767353,37.99,74912.05,0.0,0.79428,0.00012,18.02556]
[1779902768360,37.99,74906.12,0.0,0.79357,0.00012,18.06069]
[1779902773395,37.99,74907.39,0.0,0.79372,0.00012,18.05337]
[1779902778430,37.99,74907.52,0.0,0.79373,0.00012,18.05289]
[1779902783465,37.99,74900.41,0.0,0.79289,0.00012,18.09495]
[1779902785479,37.99,74897.67,0.0,0.79256,0.00012,18.11112]
[1779902786485,37.99,74895.95,0.0,0.79235,0.00012,18.12126]
[1779902787493,37.99,74894.2,0.0,0.79215,0.00012,18.13155]
[1779902789506,37.99,74890.48,0.0,0.7917,0.00012,18.15365]
[1779902790514,37.99,74887.23,0.0,0.79131,0.00012,18.17285]
[1779902791521,37.99,74881.92,0.0,0.7907,0.00012,18.20029]
[1779902792528,37.99,74878.92,0.0,0.79034,0.00012,18.21804]
[1779902797916,38.0,74879.51,0.0,0.7904,0.00012,18.21494]
[1779902799578,38.0,74876.72,0.0,0.79007,0.00012,18.23162]
[1779902800585,38.0,74874.55,0.0,0.7898,0.00012,18.24443]
[1779902801592,38.0,74876.62,0.0,0.79005,0.00012,18.23234]
[1779902803606,38.0,74878.83,0.0,0.79031,0.00012,18.2195]
[1779902804613,38.0,74881.77,0.0,0.79066,0.00012,18.20231]
[1779902808641,38.0,74885.68,0.0,0.79113,0.00012,18.17955]
[1779902810658,38.0,74883.48,0.0,0.79086,0.00012,18.19254]
[1779902813679,38.0,74875.26,0.0,0.78988,0.00012,18.2409]
[1779902814686,38.0,74868.55,0.0,0.78907,0.00012,18.28026]
[1779902816700,38.0,74866.08,0.0,0.78878,0.00012,18.29461]
[1779902818714,38.0,74858.31,0.0,0.78784,0.00012,18.33999]
[1779902819721,38.0,74854.27,0.0,0.78736,0.00012,18.36354]
[1779902820728,38.0,74850.66,0.0,0.78692,0.00012,18.38454]
[1779902822180,38.0,74850.66,0.0,0.78692,0.00012,18.38454]
[1779902822270,38.0,74843.78,0.0,0.78609,0.00012,18.42458]
[1779902822964,38.0,74843.78,0.0,0.78609,0.00012,18.42458]
[1779902823025,38.0,74829.19,0.0,0.78432,0.00012,18.50939]
[1779902823762,37.99,74824.34,0.0,0.78374,0.00012,18.53724]
[1779902824767,37.99,74810.69,0.0,0.78207,0.00012,18.61637]
[1779902825774,37.99,74798.72,0.0,0.7806,0.00012,18.68558]
[1779902826783,37.99,74794.84,0.0,0.78012,0.00012,18.70789]
[1779902828796,37.99,74789.79,0.0,0.7795,0.00012,18.737]
[1779902830810,37.99,74796.83,0.0,0.78036,0.00012,18.69657]
[1779902831818,38.0,74800.02,0.0,0.78075,0.00012,18.67828]
[1779902835846,38.0,74796.35,0.0,0.78029,0.00012,18.70007]
[1779902839874,38.0,74800.68,0.0,0.78081,0.00012,18.6756]
[1779902842926,38.0,74802.66,0.0,0.78105,0.00012,18.66436]
[1779902842947,38.0,74802.66,0.0,0.78105,0.00012,18.66436]
[1779902843027,38.0,74803.54,0.0,0.78116,0.00012,18.65934]
[1779902844292,38.0,74803.54,0.0,0.78116,0.00012,18.65934]
[1779902847932,38.0,74811.06,0.0,0.78207,0.00012,18.61629]
[1779902848939,38.0,74814.48,0.0,0.78249,0.00012,18.59661]
[1779902849946,38.0,74822.44,0.0,0.78346,0.00012,18.55049]
[1779902854514,38.0,74825.85,0.0,0.7839,0.00012,18.52726]
[1779902855988,38.0,74829.94,0.0,0.78439,0.00012,18.50362]
[1779902860016,38.01,74833.78,0.0,0.78485,0.00012,18.48178]
[1779902860987,38.01,74833.78,0.0,0.78485,0.00012,18.48178]
[1779902861218,38.01,74833.78,0.0,0.78485,0.00012,18.48178]
[1779902861471,38.01,74833.78,0.0,0.78485,0.00012,18.48178]
[1779902866058,38.01,74826.81,0.0,0.784,0.00012,18.52253]
[1779902867065,38.01,74818.89,0.0,0.78303,0.00012,18.56861]
[1779902870086,38.01,74813.84,0.0,0.78241,0.00012,18.59804]
[1779902875121,38.01,74813.43,0.0,0.78235,0.00012,18.60061]
[1779902877121,38.01,74813.28,0.0,0.78233,0.00012,18.60161]
[1779902877164,38.01,74813.28,0.0,0.78233,0.00012,18.60161]
[1779902877236,38.01,74813.28,0.0,0.78233,0.00012,18.60161]
[1779902879389,38.01,74818.0,0.0,0.7829,0.00012,18.57456]
[1779902879399,38.01,74818.0,0.0,0.7829,0.00012,18.57456]
[1779902879473,38.01,74818.0,0.0,0.7829,0.00012,18.57456]
[1779902880171,38.01,74804.36,0.0,0.78122,0.00012,18.65386]
[1779902881165,38.01,74790.44,0.0,0.77951,0.00012,18.73424]
[1779902882172,38.01,74797.11,0.0,0.78033,0.00012,18.69577]
[1779902886574,38.01,74799.78,0.0,0.78066,0.00012,18.68047]
[1779902886635,38.01,74799.78,0.0,0.78066,0.00012,18.68047]
[1779902886684,38.01,74800.42,0.0,0.78073,0.00012,18.67682]
[1779902886729,38.01,74800.42,0.0,0.78073,0.00012,18.67682]
[1779902887207,38.01,74804.75,0.0,0.78127,0.00012,18.65186]
[1779902888228,38.01,74812.69,0.0,0.78224,0.00012,18.60601]
[1779902889235,38.01,74816.88,0.0,0.78275,0.00012,18.58188]
[1779902890245,38.01,74820.99,0.0,0.78325,0.00012,18.55822]
[1779902891427,38.01,74820.99,0.0,0.78325,0.00012,18.55822]
[1779902891469,38.01,74820.99,0.0,0.78325,0.00012,18.55822]
[1779902891478,38.01,74820.99,0.0,0.78325,0.00012,18.55822]
[1779902892022,38.02,74822.27,0.0,0.7834,0.00012,18.55119]
[1779902892232,38.02,74822.27,0.0,0.7834,0.00012,18.55119]
[1779902893266,38.02,74828.74,0.0,0.78418,0.00012,18.51373]
[1779902894273,38.02,74832.77,0.0,0.78467,0.00012,18.49044]
[1779902896301,38.02,74832.66,0.0,0.78466,0.00012,18.49112]
[1779902896353,38.02,74832.66,0.0,0.78466,0.00012,18.49112]
[1779902896472,38.02,74832.66,0.0,0.78466,0.00012,18.49112]
[1779902904852,38.02,74835.65,0.0,0.78502,0.00012,18.47366]
[1779902904903,38.02,74835.65,0.0,0.78502,0.00012,18.47366]
[1779902904970,38.02,74835.65,0.0,0.78502,0.00012,18.47366]
[1779902910385,38.01,74836.15,0.0,0.78509,0.00012,18.47022]
[1779902915421,38.01,74835.93,0.0,0.7851,0.00012,18.46716]
[1779902917435,38.01,74840.04,0.0,0.7856,0.00012,18.44317]
[1779902918442,38.01,74845.14,0.0,0.78622,0.00012,18.41342]
[1779902920456,38.01,74851.37,0.0,0.78698,0.00012,18.37704]
[1779902922470,38.01,74854.3,0.0,0.78733,0.00012,18.35993]
[1779902924483,38.01,74857.28,0.0,0.78769,0.00012,18.34259]
[1779902928361,38.01,74858.29,0.0,0.78781,0.00012,18.33686]
[1779902928374,38.01,74858.29,0.0,0.78781,0.00012,18.33686]
[1779902928470,38.01,74858.29,0.0,0.78781,0.00012,18.33686]
[1779902933546,38.01,74866.86,0.0,0.78883,0.00012,18.28708]
[1779902934554,38.01,74871.03,0.0,0.78933,0.00012,18.26271]
[1779902937860,38.02,74873.39,0.0,0.78961,0.00012,18.249]
[1779902937912,38.02,74873.39,0.0,0.78961,0.00012,18.249]
[1779902937969,38.02,74873.39,0.0,0.78961,0.00012,18.249]
[1779902942610,38.02,74877.85,0.0,0.79014,0.00012,18.22307]
[1779902945083,38.02,74879.59,0.0,0.79035,0.00012,18.21304]
[1779902945134,38.02,74879.59,0.0,0.79035,0.00012,18.21304]
[1779902945219,38.02,74879.59,0.0,0.79035,0.00012,18.21304]
[1779902948652,38.02,74882.68,0.0,0.79071,0.00012,18.19532]
[1779902950666,38.02,74879.39,0.0,0.79031,0.00012,18.21488]
[1779902952407,38.02,74877.11,0.0,0.79004,0.00012,18.22837]
[1779902952459,38.02,74877.11,0.0,0.79004,0.00012,18.22837]
[1779902952476,38.02,74877.11,0.0,0.79004,0.00012,18.22837]
[1779902957715,38.02,74874.84,0.0,0.78975,0.00012,18.24217]
[1779902959495,38.02,74874.84,0.0,0.78975,0.00012,18.24217]
[1779902959546,38.02,74874.84,0.0,0.78975,0.00012,18.24217]
[1779902959589,38.02,74867.92,0.0,0.78892,0.00012,18.28283]
[1779902959725,38.02,74867.92,0.0,0.78892,0.00012,18.28283]
[1779902962750,38.02,74871.43,0.0,0.78934,0.00012,18.2623]
[1779902963757,38.02,74874.84,0.0,0.78975,0.00012,18.24234]
[1779902964764,38.02,74879.79,0.0,0.79034,0.00012,18.21336]
[1779902966061,38.02,74879.79,0.0,0.79034,0.00012,18.21336]
[1779902966081,38.02,74879.79,0.0,0.79034,0.00012,18.21336]
[1779902966220,38.02,74879.79,0.0,0.79034,0.00012,18.21336]
[1779902968793,38.02,74884.35,0.0,0.79088,0.00012,18.18675]
[1779902969802,38.02,74890.69,0.0,0.79164,0.00012,18.14948]
[1779902971884,38.02,74893.26,0.0,0.79195,0.00012,18.1344]
[1779902971936,38.02,74893.26,0.0,0.79195,0.00012,18.1344]
[1779902971970,38.02,74893.26,0.0,0.79195,0.00012,18.1344]
[1779902977858,38.02,74894.57,0.0,0.79212,0.00012,18.12334]
[1779902982893,38.03,74894.62,0.0,0.79212,0.00012,18.12354]
[1779902985659,38.03,74894.62,0.0,0.79212,0.00012,18.12354]
[1779902985711,38.03,74894.62,0.0,0.79212,0.00012,18.12354]
[1779902985722,38.03,74894.62,0.0,0.79212,0.00012,18.12354]
[1779902990950,38.03,74885.55,0.0,0.79102,0.00012,18.17773]
[1779902991957,38.03,74879.36,0.0,0.79028,0.00012,18.21413]
[1779902992963,38.03,74879.36,0.0,0.79028,0.00012,18.21413]
[1779902993015,38.03,74879.36,0.0,0.79028,0.00012,18.21413]
[1779902993222,38.03,74879.36,0.0,0.79028,0.00012,18.21413]
[1779902999006,38.03,74879.42,0.0,0.79029,0.00012,18.21372]
[1779903002031,38.03,74868.05,0.0,0.78892,0.00012,18.28036]
[1779903003038,38.03,74863.02,0.0,0.78832,0.00012,18.30979]
[1779903007941,38.03,74864.14,0.0,0.78846,0.00012,18.30302]
[1779903007968,38.03,74864.14,0.0,0.78846,0.00012,18.30302]
[1779903008140,38.03,74864.14,0.0,0.78846,0.00012,18.30302]
[1779903008222,38.03,74864.14,0.0,0.78846,0.00012,18.30302]
[1779903008320,38.03,74868.14,0.0,0.78894,0.00012,18.27955]
[1779903013251,38.03,74870.54,0.0,0.78923,0.00012,18.26542]
[1779903013255,38.03,74870.54,0.0,0.78923,0.00012,18.26542]
[1779903013471,38.03,74870.54,0.0,0.78923,0.00012,18.26542]
[1779903013569,38.03,74874.27,0.0,0.78968,0.00012,18.24347]
[1779903016129,38.03,74878.97,0.0,0.79024,0.00012,18.21602]
[1779903017022,38.03,74878.97,0.0,0.79024,0.00012,18.21602]
[1779903017074,38.03,74878.97,0.0,0.79024,0.00012,18.21602]
[1779903017221,38.03,74878.97,0.0,0.79024,0.00012,18.21602]
[1779903017569,38.03,74881.96,0.0,0.7906,0.00012,18.19853]
[1779903022171,38.03,74873.4,0.0,0.78956,0.00012,18.2491]
[1779903023238,38.03,74873.4,0.0,0.78956,0.00012,18.2491]
[1779903023243,38.03,74873.4,0.0,0.78956,0.00012,18.2491]
[1779903023471,38.03,74873.4,0.0,0.78956,0.00012,18.2491]
[1779903023568,38.03,74867.78,0.0,0.78889,0.00012,18.28213]
[1779903027212,38.03,74860.2,0.0,0.78798,0.00012,18.32643]
[1779903028219,38.03,74855.62,0.0,0.78742,0.00012,18.35313]
[1779903029072,38.03,74855.62,0.0,0.78742,0.00012,18.35313]
[1779903029124,38.03,74855.62,0.0,0.78742,0.00012,18.35313]
[1779903029220,38.03,74855.62,0.0,0.78742,0.00012,18.35313]
[1779903030235,38.03,74862.07,0.0,0.78821,0.00012,18.31523]
[1779903032702,38.03,74859.94,0.0,0.78798,0.00012,18.32369]
[1779903032710,38.03,74859.94,0.0,0.78798,0.00012,18.32369]
[1779903032720,38.03,74859.94,0.0,0.78798,0.00012,18.32369]
[1779903032254,38.03,74853.65,0.0,0.78722,0.00012,18.36038]
[1779903034791,38.03,74850.73,0.0,0.78688,0.00012,18.37708]
[1779903040311,38.02,74851.7,0.0,0.787,0.00012,18.37087]
[1779903045346,38.02,74849.38,0.0,0.78673,0.00012,18.38398]
[1779903048373,38.02,74849.88,0.0,0.7868,0.00012,18.38087]
[1779903048424,38.02,74849.88,0.0,0.7868,0.00012,18.38087]
[1779903048469,38.02,74849.88,0.0,0.7868,0.00012,18.38087]
[1779903054409,38.02,74848.76,0.0,0.78667,0.00012,18.38671]
[1779903055539,38.02,74848.76,0.0,0.78667,0.00012,18.38671]
[1779903055590,38.02,74848.76,0.0,0.78667,0.00012,18.38671]
[1779903055720,38.02,74848.76,0.0,0.78667,0.00012,18.38671]
[1779903061458,38.02,74850.48,0.0,0.7869,0.00012,18.37593]
[1779903066493,38.02,74857.87,0.0,0.7878,0.00012,18.33219]
[1779903067500,38.02,74874.46,0.0,0.7898,0.00012,18.23494]
[1779903068507,38.02,74883.54,0.0,0.79089,0.00012,18.18151]
[1779903069514,38.02,74887.7,0.0,0.79138,0.00012,18.15708]
[1779903070521,38.02,74877.11,0.0,0.79012,0.00012,18.21936]
[1779903072699,38.02,74879.44,0.0,0.79039,0.00012,18.20573]
[1779903072723,38.02,74879.44,0.0,0.79039,0.00012,18.20573]
[1779903072754,38.02,74883.36,0.0,0.79086,0.00012,18.18268]
[1779903074550,38.02,74879.19,0.0,0.79036,0.00012,18.20721]
[1779903074908,38.02,74879.19,0.0,0.79036,0.00012,18.20721]
[1779903075557,38.02,74882.05,0.0,0.79071,0.00012,18.19042]
[1779903076226,38.02,74882.05,0.0,0.79071,0.00012,18.19042]
[1779903076564,38.02,74884.87,0.0,0.79104,0.00012,18.17383]
[1779903078580,38.02,74890.62,0.0,0.79173,0.00012,18.13992]
[1779903079543,38.02,74890.62,0.0,0.79173,0.00012,18.13992]
[1779903079668,38.02,74890.62,0.0,0.79173,0.00012,18.13992]
[1779903079722,38.02,74890.62,0.0,0.79173,0.00012,18.13992]
[1779903083613,38.01,74884.06,0.0,0.79095,0.00012,18.17826]
[1779903084473,38.01,74884.06,0.0,0.79095,0.00012,18.17826]
[1779903084676,38.01,74884.06,0.0,0.79095,0.00012,18.17826]
[1779903084722,38.01,74884.06,0.0,0.79095,0.00012,18.17826]
[1779903085415,38.01,74881.91,0.0,0.7907,0.00012,18.19088]
[1779903085476,38.01,74881.91,0.0,0.7907,0.00012,18.19088]
[1779903085627,38.01,74885.13,0.0,0.79108,0.00012,18.17195]
[1779903087641,38.01,74888.73,0.0,0.79151,0.00012,18.15076]
[1779903090669,38.01,74884.0,0.0,0.79095,0.00012,18.17864]
[1779903091436,38.01,74884.0,0.0,0.79095,0.00012,18.17864]
[1779903091441,38.01,74884.0,0.0,0.79095,0.00012,18.17864]
[1779903091472,38.01,74884.0,0.0,0.79095,0.00012,18.17864]
[1779903091676,38.01,74878.07,0.0,0.79027,0.00012,18.20955]
[1779903093690,38.01,74877.86,0.0,0.79024,0.00012,18.21071]
[1779903094573,38.01,74877.86,0.0,0.79024,0.00012,18.21071]
[1779903094717,38.01,74877.86,0.0,0.79024,0.00012,18.21071]
[1779903095427,38.01,74877.31,0.0,0.79018,0.00012,18.21381]
[1779903096222,38.01,74878.28,0.0,0.7903,0.00012,18.20811]
[1779903101734,38.01,74877.01,0.0,0.79015,0.00012,18.21514]
[1779903104971,38.01,74879.08,0.0,0.79041,0.00012,18.20266]
[1779903105022,38.01,74879.08,0.0,0.79041,0.00012,18.20266]
[1779903105774,38.01,74879.99,0.0,0.79052,0.00012,18.19725]
[1779903108795,38.01,74882.44,0.0,0.79081,0.00012,18.18268]
[1779903112823,38.01,74884.99,0.0,0.79112,0.00012,18.16752]
[1779903113829,38.01,74886.44,0.0,0.79129,0.00012,18.15897]
[1779903115844,38.01,74868.11,0.0,0.7891,0.00012,18.26664]
[1779903116851,38.01,74863.54,0.0,0.78855,0.00012,18.29331]
[1779903117858,38.01,74865.24,0.0,0.78876,0.00012,18.28322]
[1779903118865,38.01,74866.87,0.0,0.78895,0.00012,18.27355]
[1779903119872,38.01,74864.72,0.0,0.7887,0.00012,18.28605]
[1779903120879,38.01,74858.07,0.0,0.7879,0.00012,18.32498]
[1779903125914,38.01,74859.47,0.0,0.78807,0.00012,18.31659]
[1779903127927,38.01,74857.37,0.0,0.78782,0.00012,18.32882]
[1779903129945,38.01,74853.29,0.0,0.78733,0.00012,18.35258]
[1779903130953,38.01,74847.67,0.0,0.78665,0.00012,18.38534]
[1779903135989,38.01,74851.16,0.0,0.78708,0.00012,18.36447]
[1779903136996,38.01,74849.57,0.0,0.78689,0.00012,18.37368]
[1779903142031,38.0,74848.73,0.0,0.78679,0.00012,18.37822]
[1779903143038,38.0,74837.8,0.0,0.78547,0.00012,18.44189]
[1779903144048,38.0,74832.72,0.0,0.78485,0.00012,18.47144]
[1779903146063,38.0,74834.58,0.0,0.78508,0.00012,18.46048]
[1779903149577,38.0,74831.55,0.0,0.78472,0.00012,18.47793]
[1779903150656,38.0,74821.41,0.0,0.78348,0.00012,18.53677]
[1779903151279,38.0,74823.74,0.0,0.7838,0.00012,18.51923]
[1779903152382,38.0,74827.07,0.0,0.78421,0.00012,18.49982]
[1779903153113,38.0,74831.77,0.0,0.78478,0.00012,18.47237]
[1779903154121,38.0,74835.7,0.0,0.78526,0.00012,18.44941]
[1779903155128,38.0,74838.85,0.0,0.78564,0.00012,18.43099]
[1779903160163,38.0,74836.43,0.0,0.78535,0.00012,18.44492]
[1779903163184,38.0,74834.36,0.0,0.78511,0.00012,18.45679]
[1779903168219,38.0,74834.63,0.0,0.78515,0.00012,18.45487]
[1779903169226,38.0,74824.17,0.0,0.78387,0.00012,18.51565]
[1779903170233,38.0,74816.46,0.0,0.78293,0.00012,18.56049]
[1779903175268,38.0,74813.81,0.0,0.7826,0.00012,18.57603]
[1779903180304,38.0,74815.85,0.0,0.78285,0.00012,18.56437]
[1779903183325,38.0,74818.11,0.0,0.78312,0.00012,18.55132]
[1779903188360,38.0,74820.39,0.0,0.7834,0.00012,18.53826]
[1779903190374,38.0,74829.36,0.0,0.78449,0.00012,18.48626]
[1779903191381,38.0,74840.05,0.0,0.78579,0.00012,18.42401]
[1779903192395,38.0,74851.01,0.0,0.78712,0.00012,18.3599]
[1779903193400,38.0,74865.7,0.0,0.7889,0.00012,18.27374]
[1779903194407,38.0,74865.72,0.0,0.7889,0.00012,18.27366]
[1779903196421,38.0,74863.79,0.0,0.78867,0.00012,18.28505]
[1779903200449,38.0,74865.28,0.0,0.78884,0.00012,18.27632]
[1779903205484,38.0,74868.35,0.0,0.78922,0.00012,18.25789]
[1779903207499,38.0,74870.71,0.0,0.78951,0.00012,18.24392]
[1779903212536,38.0,74870.08,0.0,0.78947,0.00012,18.24341]
[1779903217572,38.0,74870.32,0.0,0.7895,0.00012,18.24173]
[1779903219587,38.0,74873.91,0.0,0.78994,0.00012,18.22055]
[1779903220594,38.0,74869.95,0.0,0.78946,0.00012,18.24377]
[1779903221602,38.0,74868.51,0.0,0.78929,0.00012,18.25216]
[1779903224622,38.0,74855.03,0.0,0.78767,0.00012,18.33092]
[1779903225629,38.0,74859.5,0.0,0.78821,0.00012,18.3048]
[1779903226636,38.0,74863.3,0.0,0.78867,0.00012,18.28249]
[1779903227642,37.99,74865.16,0.0,0.78889,0.00012,18.27149]
[1779903228650,37.99,74866.54,0.0,0.78906,0.00012,18.26331]
[1779903232678,37.99,74867.97,0.0,0.78924,0.00012,18.25461]
[1779903233685,37.99,74870.52,0.0,0.78955,0.00012,18.23958]
[1779903235699,37.99,74872.25,0.0,0.78975,0.00012,18.22932]
[1779903240734,37.99,74874.42,0.0,0.79002,0.00012,18.21636]
[1779903241741,37.99,74866.67,0.0,0.78909,0.00012,18.26181]
[1779903243755,37.99,74863.4,0.0,0.7887,0.00012,18.28087]
[1779903248790,37.99,74862.16,0.0,0.78856,0.00012,18.28764]
[1779903249797,37.99,74866.04,0.0,0.78903,0.00012,18.26479]
[1779903250804,37.99,74871.58,0.0,0.7897,0.00012,18.23217]
[1779903251811,37.99,74873.68,0.0,0.78995,0.00012,18.21975]
[1779903255839,37.99,74872.15,0.0,0.78977,0.00012,18.2286]
[1779903256846,37.99,74859.6,0.0,0.78826,0.00012,18.30217]
[1779903257852,37.99,74857.25,0.0,0.78798,0.00012,18.31588]
[1779903258901,37.99,74856.2,0.0,0.78785,0.00012,18.32175]
[1779903262888,37.99,74859.36,0.0,0.78825,0.00012,18.30263]
[1779903263895,37.98,74862.12,0.0,0.78858,0.00012,18.28632]
[1779903264902,37.98,74865.39,0.0,0.78898,0.00012,18.26704]
[1779903267923,37.98,74867.25,0.0,0.78921,0.00012,18.25586]
[1779903268930,37.98,74873.07,0.0,0.78991,0.00012,18.22161]
[1779903273965,37.98,74870.82,0.0,0.78967,0.00012,18.23069]
[1779903274972,37.98,74872.95,0.0,0.78993,0.00012,18.21813]
[1779903280009,37.98,74872.13,0.0,0.78984,0.00012,18.22275]
[1779903282021,37.98,74881.63,0.0,0.79098,0.00012,18.1668]
[1779903283028,37.98,74888.49,0.0,0.7918,0.00012,18.1264]
[1779903284035,37.98,74890.86,0.0,0.79208,0.00012,18.11249]
[1779903286052,37.98,74893.89,0.0,0.79244,0.00012,18.09477]
[1779903287059,37.98,74892.15,0.0,0.79223,0.00012,18.10513]
[1779903290081,37.98,74890.95,0.0,0.79208,0.00012,18.11246]
[1779903291087,37.98,74884.11,0.0,0.79126,0.00012,18.15285]
[1779903292094,37.98,74878.09,0.0,0.79054,0.00012,18.18832]
[1779903293101,37.98,74874.53,0.0,0.79011,0.00012,18.20924]
[1779903294108,37.98,74863.55,0.0,0.78879,0.00012,18.27367]
[1779903295115,37.98,74859.42,0.0,0.7883,0.00012,18.29784]
[1779903296124,37.98,74862.11,0.0,0.78862,0.00012,18.28202]
[1779903301160,37.98,74858.51,0.0,0.78819,0.00012,18.30285]
[1779903302164,37.98,74842.92,0.0,0.78631,0.00012,18.394]
[1779903303172,37.98,74832.68,0.0,0.78506,0.00012,18.4536]
[1779903304179,37.98,74826.25,0.0,0.78428,0.00012,18.49096]
[1779903309215,37.98,74830.54,0.0,0.78481,0.00012,18.46545]
[1779903314250,37.98,74825.07,0.0,0.78415,0.00012,18.49695]
[1779903315257,37.98,74811.48,0.0,0.78249,0.00012,18.576]
[1779903316264,37.98,74810.23,0.0,0.78233,0.00012,18.58328]
[1779903317271,37.98,74812.69,0.0,0.78264,0.00012,18.56905]
[1779903322306,37.98,74814.48,0.0,0.78285,0.00012,18.55895]
[1779903325327,37.98,74817.88,0.0,0.78326,0.00012,18.5394]
[1779903328348,37.98,74815.91,0.0,0.78302,0.00012,18.55105]
[1779903333385,37.98,74814.85,0.0,0.78291,0.00012,18.55353]
[1779903335399,37.98,74819.19,0.0,0.78344,0.00012,18.52844]
[1779903336406,37.98,74823.94,0.0,0.78402,0.00012,18.50093]
[1779903337413,37.98,74826.48,0.0,0.78433,0.00012,18.48618]
[1779903340434,37.98,74828.34,0.0,0.78455,0.00012,18.47546]
[1779903341445,37.98,74830.39,0.0,0.7848,0.00012,18.46358]
[1779903342449,37.98,74832.2,0.0,0.78502,0.00012,18.45298]
[1779903345471,37.98,74835.44,0.0,0.78542,0.00012,18.43398]
[1779903346478,37.98,74837.52,0.0,0.78567,0.00012,18.42183]
[1779903348492,37.98,74832.65,0.0,0.78508,0.00012,18.45017]
[1779903349499,37.98,74827.8,0.0,0.78449,0.00012,18.47824]
[1779903353528,37.98,74831.29,0.0,0.78493,0.00012,18.45749]
[1779903358563,37.98,74830.22,0.0,0.78482,0.00012,18.46282]
[1779903359570,37.98,74826.04,0.0,0.78431,0.00012,18.48696]
[1779903360577,37.98,74824.22,0.0,0.78409,0.00012,18.49739]
[1779903365612,37.97,74822.71,0.0,0.78392,0.00012,18.50548]
[1779903370651,37.97,74823.63,0.0,0.78404,0.00012,18.49956]
[1779903375686,37.97,74824.96,0.0,0.78422,0.00012,18.49129]
[1779903380721,37.97,74823.78,0.0,0.78408,0.00012,18.49769]
[1779903385756,37.97,74825.61,0.0,0.78432,0.00012,18.48645]
[1779903389784,37.96,74839.85,0.0,0.78607,0.00012,18.40274]
[1779903390790,37.96,74845.25,0.0,0.78673,0.00012,18.37106]
[1779903391798,37.96,74847.16,0.0,0.78699,0.00012,18.35587]
[1779903393812,37.96,74845.21,0.0,0.78676,0.00012,18.36679]
[1779903394819,37.96,74825.45,0.0,0.78436,0.00012,18.48189]
[1779903395826,37.96,74822.3,0.0,0.78398,0.00012,18.50002]
[1779903398847,37.96,74828.66,0.0,0.78477,0.00012,18.46222]
[1779903399854,37.96,74834.25,0.0,0.78546,0.00012,18.42933]
[1779903400861,37.96,74839.49,0.0,0.7861,0.00012,18.39849]
[1779903401873,37.96,74837.07,0.0,0.78581,0.00012,18.4124]
[1779903402880,37.95,74834.8,0.0,0.78554,0.00012,18.42542]
[1779903404894,37.95,74829.96,0.0,0.78496,0.00012,18.45314]
[1779903405901,37.95,74827.87,0.0,0.78471,0.00012,18.46504]
[1779903409928,37.95,74830.56,0.0,0.78506,0.00012,18.44821]
[1779903412950,37.95,74832.41,0.0,0.7853,0.00012,18.43662]
[1779903414964,37.94,74841.7,0.0,0.78644,0.00012,18.38185]
[1779903418992,37.94,74845.73,0.0,0.78695,0.00012,18.35751]
[1779903419999,37.94,74851.42,0.0,0.78764,0.00012,18.32399]
[1779903422012,37.94,74848.87,0.0,0.78734,0.00012,18.33863]
[1779903427048,37.94,74849.74,0.0,0.78746,0.00012,18.33286]
[1779903432083,37.93,74850.98,0.0,0.78762,0.00012,18.32485]
[1779903437141,37.93,74851.75,0.0,0.78772,0.00012,18.31989]
[1779903438125,37.93,74855.22,0.0,0.78815,0.00012,18.29935]
[1779903439132,37.93,74859.46,0.0,0.78866,0.00012,18.2744]
[1779903442153,37.93,74861.34,0.0,0.78889,0.00012,18.26324]
[1779903445173,37.93,74863.57,0.0,0.78916,0.00012,18.25007]
[1779903450209,37.93,74862.97,0.0,0.78909,0.00012,18.25353]
[1779903455244,37.93,74864.89,0.0,0.78935,0.00012,18.23816]
[1779903456251,37.93,74866.4,0.0,0.78954,0.00012,18.22926]
[1779903461286,37.93,74867.26,0.0,0.78965,0.00012,18.22396]
[1779903466321,37.93,74867.59,0.0,0.78968,0.00012,18.22207]
[1779903469342,37.93,74869.03,0.0,0.78986,0.00012,18.21364]
[1779903471356,37.93,74871.39,0.0,0.79014,0.00012,18.19979]
[1779903472363,37.93,74875.87,0.0,0.79068,0.00012,18.17345]
[1779903473370,37.93,74880.09,0.0,0.79118,0.00012,18.1486]
[1779903474377,37.93,74882.71,0.0,0.7915,0.00012,18.13307]
[1779903475384,37.93,74890.72,0.0,0.79246,0.00012,18.08564]
[1779903476391,37.93,74892.66,0.0,0.79269,0.00012,18.0741]
[1779903479418,37.93,74887.52,0.0,0.79208,0.00012,18.10438]
[1779903480425,37.93,74884.82,0.0,0.79176,0.00012,18.12034]
[1779903481432,37.93,74882.11,0.0,0.79143,0.00012,18.1362]
[1779903482438,37.93,74878.67,0.0,0.79102,0.00012,18.15657]
[1779903483446,37.93,74877.33,0.0,0.79086,0.00012,18.16453]
[1779903484453,37.93,74872.39,0.0,0.79026,0.00012,18.19368]
[1779903490498,37.93,74872.06,0.0,0.79022,0.00012,18.19568]
[1779903491505,37.93,74876.78,0.0,0.79079,0.00012,18.16789]
[1779903494526,37.93,74875.03,0.0,0.79058,0.00012,18.17833]
[1779903498555,37.93,74864.34,0.0,0.78929,0.00012,18.24136]
[1779903499879,37.93,74862.31,0.0,0.78905,0.00012,18.25324]
[1779903500569,37.93,74859.8,0.0,0.78874,0.00012,18.26792]
[1779903501576,37.93,74861.46,0.0,0.78895,0.00012,18.25809]
[1779903502584,37.93,74869.59,0.0,0.78993,0.00012,18.21023]
[1779903503592,37.93,74873.61,0.0,0.79041,0.00012,18.18655]
[1779903504599,37.93,74877.58,0.0,0.79089,0.00012,18.16318]
[1779903505605,37.93,74878.87,0.0,0.79104,0.00012,18.15562]
[1779903506613,37.93,74881.54,0.0,0.79136,0.00012,18.13993]
[1779903508627,37.93,74878.58,0.0,0.791,0.00012,18.15751]
[1779903510641,37.93,74876.27,0.0,0.79072,0.00012,18.1712]
[1779903512655,37.93,74878.37,0.0,0.791,0.00012,18.15493]
[1779903513662,37.93,74880.87,0.0,0.7913,0.00012,18.14024]
[1779903514669,37.93,74885.3,0.0,0.79183,0.00012,18.11418]
[1779903515676,37.93,74888.42,0.0,0.7922,0.00012,18.09574]
[1779903516683,37.93,74890.82,0.0,0.79249,0.00012,18.08169]
[1779903518697,37.93,74893.01,0.0,0.79275,0.00012,18.06892]
[1779903523736,37.93,74893.92,0.0,0.79285,0.00012,18.06372]
[1779903526757,37.93,74897.52,0.0,0.79328,0.00012,18.04245]
[1779903527764,37.93,74898.59,0.0,0.79341,0.00012,18.03615]
[1779903532802,37.93,74899.11,0.0,0.79347,0.00012,18.03311]
[1779903535863,37.93,74899.66,0.0,0.79354,0.00012,18.02979]
[1779903535908,37.93,74904.07,0.0,0.79406,0.00012,18.00366]
[1779903536734,37.93,74904.07,0.0,0.79406,0.00012,18.00366]
[1779903537038,37.93,74904.07,0.0,0.79406,0.00012,18.00366]
[1779903537129,37.93,74910.01,0.0,0.79477,0.00012,17.96846]
[1779903537838,37.93,74912.69,0.0,0.79508,0.00012,17.9526]
[1779903538845,37.93,74916.04,0.0,0.79548,0.00012,17.93278]
[1779903540252,37.93,74916.04,0.0,0.79548,0.00012,17.93278]
[1779903540859,37.93,74917.06,0.0,0.7956,0.00012,17.92689]
[1779903542873,37.93,74914.67,0.0,0.79531,0.00012,17.94125]
[1779903543880,37.93,74916.5,0.0,0.79553,0.00012,17.93046]
[1779903545894,37.93,74895.98,0.0,0.79309,0.00012,18.05218]
[1779903546901,37.93,74885.46,0.0,0.79183,0.00012,18.11434]
[1779903547908,37.93,74885.18,0.0,0.7918,0.00012,18.11593]
[1779903549922,37.93,74888.53,0.0,0.7922,0.00012,18.09602]
[1779903550929,37.93,74889.87,0.0,0.79236,0.00012,18.08807]
[1779903551936,37.93,74888.02,0.0,0.79214,0.00012,18.0991]
[1779903553529,37.93,74888.43,0.0,0.79219,0.00012,18.09669]
[1779903554229,37.93,74888.43,0.0,0.79219,0.00012,18.09669]
[1779903554261,37.94,74891.85,0.0,0.79259,0.00012,18.07662]
[1779903554957,37.94,74894.75,0.0,0.79294,0.00012,18.05948]
[1779903558481,37.94,74894.59,0.0,0.79292,0.00012,18.06045]
[1779903558532,37.94,74894.59,0.0,0.79292,0.00012,18.06045]
[1779903558719,37.94,74894.59,0.0,0.79292,0.00012,18.06045]
[1779903558985,37.94,74894.72,0.0,0.79293,0.00012,18.05968]
[1779903559992,37.94,74896.03,0.0,0.79309,0.00012,18.05194]
[1779903562006,37.93,74894.57,0.0,0.79292,0.00012,18.06045]
[1779903564068,37.93,74894.31,0.0,0.79289,0.00012,18.06199]
[1779903564119,37.93,74894.31,0.0,0.79289,0.00012,18.06199]
[1779903564221,37.93,74894.31,0.0,0.79289,0.00012,18.06199]
[1779903564290,37.93,74895.71,0.0,0.79305,0.00012,18.05373]
[1779903565027,37.93,74894.47,0.0,0.79291,0.00012,18.06106]
[1779903570063,37.94,74892.89,0.0,0.79272,0.00012,18.0705]
[1779903571961,37.94,74893.43,0.0,0.79281,0.00012,18.06348]
[1779903571971,37.94,74893.43,0.0,0.79281,0.00012,18.06348]
[1779903572077,37.94,74891.67,0.0,0.79259,0.00012,18.07402]
[1779903574066,37.94,74892.21,0.0,0.79266,0.00012,18.07096]
[1779903574223,37.94,74892.21,0.0,0.79266,0.00012,18.07096]
[1779903574319,37.94,74893.27,0.0,0.79278,0.00012,18.06497]
[1779903577112,37.94,74892.01,0.0,0.79262,0.00012,18.07269]
[1779903579730,37.94,74891.39,0.0,0.79254,0.00012,18.07663]
[1779903579774,37.94,74891.39,0.0,0.79254,0.00012,18.07663]
[1779903579970,37.94,74891.39,0.0,0.79254,0.00012,18.07663]
[1779903580133,37.94,74892.14,0.0,0.79263,0.00012,18.07232]
[1779903585168,37.94,74884.79,0.0,0.79174,0.00012,18.11629]
[1779903586175,37.94,74878.86,0.0,0.79103,0.00012,18.15143]
[1779903587181,37.94,74878.86,0.0,0.79103,0.00012,18.15143]
[1779903587220,37.94,74878.86,0.0,0.79103,0.00012,18.15143]
[1779903587233,37.94,74878.86,0.0,0.79103,0.00012,18.15143]
[1779903587321,37.94,74879.09,0.0,0.79105,0.00012,18.15029]
[1779903589197,37.94,74877.66,0.0,0.79088,0.00012,18.15881]
[1779903591280,37.94,74878.06,0.0,0.79092,0.00012,18.15654]
[1779903591319,37.94,74877.65,0.0,0.79087,0.00012,18.1591]
[1779903591467,37.94,74877.65,0.0,0.79087,0.00012,18.1591]
[1779903595635,37.94,74877.84,0.0,0.79089,0.00012,18.1582]
[1779903595721,37.94,74877.84,0.0,0.79089,0.00012,18.1582]
[1779903596246,37.94,74877.36,0.0,0.79083,0.00012,18.16109]
[1779903598260,37.95,74873.41,0.0,0.79035,0.00012,18.18449]
[1779903599267,37.95,74868.95,0.0,0.78982,0.00012,18.21078]
[1779903604302,37.95,74870.69,0.0,0.79002,0.00012,18.20061]
[1779903605309,37.95,74873.53,0.0,0.79037,0.00012,18.18391]
[1779903607323,37.95,74876.33,0.0,0.7907,0.00012,18.16751]
[1779903608574,37.95,74876.66,0.0,0.79074,0.00012,18.16562]
[1779903608601,37.95,74876.66,0.0,0.79074,0.00012,18.16562]
[1779903608718,37.95,74876.66,0.0,0.79074,0.00012,18.16562]
[1779903609337,37.95,74874.86,0.0,0.79052,0.00012,18.17622]
[1779903610344,37.95,74873.48,0.0,0.79035,0.00012,18.18445]
[1779903612359,37.95,74874.87,0.0,0.79052,0.00012,18.17634]
[1779903617399,37.95,74865.12,0.0,0.78934,0.00012,18.23391]
[1779903618407,37.95,74858.35,0.0,0.78853,0.00012,18.27363]
[1779903619414,37.95,74856.56,0.0,0.78831,0.00012,18.28406]
[1779903620421,37.95,74853.68,0.0,0.78796,0.00012,18.30098]
[1779903620779,37.95,74853.68,0.0,0.78796,0.00012,18.30098]
[1779903620902,37.95,74853.68,0.0,0.78796,0.00012,18.30098]
[1779903620969,37.95,74853.68,0.0,0.78796,0.00012,18.30098]
[1779903621428,37.95,74854.54,0.0,0.78807,0.00012,18.29595]
[1779903622435,37.95,74857.0,0.0,0.78836,0.00012,18.28154]
[1779903624449,37.95,74855.34,0.0,0.78816,0.00012,18.29134]
[1779903626463,37.95,74839.81,0.0,0.78628,0.00012,18.38228]
[1779903628105,37.95,74833.3,0.0,0.78549,0.00012,18.42033]
[1779903630490,37.95,74830.02,0.0,0.78509,0.00012,18.43943]
[1779903633177,37.95,74829.21,0.0,0.78502,0.00012,18.44018]
[1779903633228,37.95,74829.21,0.0,0.78502,0.00012,18.44018]
[1779903633229,37.95,74829.21,0.0,0.78502,0.00012,18.44018]
[1779903633278,37.95,74829.52,0.0,0.78506,0.00012,18.43834]
[1779903636533,37.95,74831.52,0.0,0.7853,0.00012,18.42655]
[1779903641558,37.95,74831.97,0.0,0.78536,0.00012,18.42387]
[1779903646603,37.95,74830.06,0.0,0.78513,0.00012,18.43493]
[1779903649409,37.95,74829.34,0.0,0.78504,0.00012,18.43911]
[1779903649455,37.95,74829.34,0.0,0.78504,0.00012,18.43911]
[1779903649472,37.95,74829.34,0.0,0.78504,0.00012,18.43911]
[1779903649624,37.95,74828.76,0.0,0.78497,0.00012,18.44242]
[1779903650631,37.95,74830.61,0.0,0.7852,0.00012,18.43159]
[1779903655666,37.95,74830.8,0.0,0.78522,0.00012,18.43037]
[1779903658647,37.95,74831.13,0.0,0.78526,0.00012,18.42839]
[1779903658698,37.95,74831.13,0.0,0.78526,0.00012,18.42839]
[1779903658721,37.95,74831.13,0.0,0.78526,0.00012,18.42839]
[1779903658799,37.95,74831.45,0.0,0.7853,0.00012,18.4265]
[1779903661708,37.95,74828.93,0.0,0.785,0.00012,18.44114]
[1779903663561,37.95,74829.18,0.0,0.78503,0.00012,18.43965]
[1779903663612,37.95,74829.18,0.0,0.78503,0.00012,18.43965]
[1779903663720,37.95,74829.18,0.0,0.78503,0.00012,18.43965]
[1779903663722,37.95,74828.01,0.0,0.78489,0.00012,18.44644]
[1779903665736,37.94,74829.86,0.0,0.78511,0.00012,18.43558]
[1779903667712,37.94,74828.52,0.0,0.78495,0.00012,18.44337]
[1779903667736,37.94,74828.52,0.0,0.78495,0.00012,18.44337]
[1779903667911,37.94,74828.52,0.0,0.78495,0.00012,18.44337]
[1779903668144,37.94,74828.52,0.0,0.78495,0.00012,18.44337]
[1779903668220,37.94,74828.52,0.0,0.78495,0.00012,18.44337]
[1779903668327,37.94,74828.03,0.0,0.78489,0.00012,18.44619]
[1779903669101,37.94,74828.03,0.0,0.78489,0.00012,18.44619]
[1779903669115,37.94,74820.17,0.0,0.78393,0.00012,18.49193]
[1779903669775,37.94,74800.65,0.0,0.78154,0.00012,18.60525]
[1779903670782,37.94,74796.61,0.0,0.78104,0.00012,18.62861]
[1779903674811,37.94,74801.26,0.0,0.78162,0.00012,18.60148]
[1779903675818,37.94,74807.65,0.0,0.7824,0.00012,18.56438]
[1779903676825,37.94,74812.89,0.0,0.78305,0.00012,18.53389]
[1779903680957,37.94,74815.23,0.0,0.78334,0.00012,18.52011]
[1779903680971,37.94,74815.23,0.0,0.78334,0.00012,18.52011]
[1779903681220,37.94,74815.23,0.0,0.78334,0.00012,18.52011]
[1779903681234,37.94,74815.33,0.0,0.78335,0.00012,18.51942]
[1779903681533,37.94,74815.33,0.0,0.78335,0.00012,18.51942]
[1779903681585,37.94,74815.33,0.0,0.78335,0.00012,18.51942]
[1779903681732,37.94,74815.33,0.0,0.78335,0.00012,18.51942]
[1779903686913,37.94,74815.36,0.0,0.78337,0.00012,18.51882]
[1779903687639,37.94,74815.36,0.0,0.78337,0.00012,18.51882]
[1779903687681,37.94,74815.36,0.0,0.78337,0.00012,18.51882]
[1779903687722,37.94,74815.36,0.0,0.78337,0.00012,18.51882]
[1779903688276,37.94,74815.36,0.0,0.78337,0.00012,18.51882]
[1779903688328,37.94,74815.36,0.0,0.78337,0.00012,18.51882]
[1779903688468,37.94,74815.36,0.0,0.78337,0.00012,18.51882]
[1779903688421,37.94,74814.83,0.0,0.7833,0.00012,18.52192]
[1779903690972,37.94,74814.89,0.0,0.78331,0.00012,18.52162]
[1779903691024,37.94,74814.89,0.0,0.78331,0.00012,18.52162]
[1779903691219,37.94,74814.89,0.0,0.78331,0.00012,18.52162]
[1779903691698,37.94,74815.9,0.0,0.78346,0.00012,18.51186]
[1779903691720,37.94,74815.9,0.0,0.78346,0.00012,18.51186]
[1779903693761,37.94,74818.05,0.0,0.78372,0.00012,18.49941]
[1779903693810,37.94,74818.05,0.0,0.78372,0.00012,18.49941]
[1779903693968,37.94,74818.05,0.0,0.78372,0.00012,18.49941]
[1779903693972,37.94,74818.65,0.0,0.78379,0.00012,18.49591]
[1779903696979,37.94,74829.36,0.0,0.7851,0.00012,18.43348]
[1779903699145,37.94,74833.06,0.0,0.78556,0.00012,18.4119]
[1779903699197,37.94,74833.06,0.0,0.78556,0.00012,18.4119]
[1779903699221,37.94,74833.06,0.0,0.78556,0.00012,18.4119]
[1779903701844,37.94,74832.91,0.0,0.78554,0.00012,18.41286]
[1779903701895,37.94,74832.91,0.0,0.78554,0.00012,18.41286]
[1779903701969,37.94,74832.91,0.0,0.78554,0.00012,18.41286]
[1779903702025,37.94,74833.36,0.0,0.78559,0.00012,18.41026]
[1779903703032,37.94,74825.58,0.0,0.78464,0.00012,18.45566]
[1779903705046,37.94,74823.88,0.0,0.78443,0.00012,18.46549]
[1779903706448,37.94,74823.88,0.0,0.78443,0.00012,18.46549]
[1779903706467,37.94,74823.88,0.0,0.78443,0.00012,18.46549]
[1779903706497,37.94,74823.88,0.0,0.78443,0.00012,18.46549]
[1779903707036,37.94,74823.9,0.0,0.78444,0.00012,18.46534]
[1779903707217,37.94,74823.9,0.0,0.78444,0.00012,18.46534]
[1779903713102,37.94,74822.67,0.0,0.78429,0.00012,18.4722]
[1779903714109,37.94,74811.65,0.0,0.78294,0.00012,18.53632]
[1779903715291,37.94,74811.65,0.0,0.78294,0.00012,18.53632]
[1779903715343,37.94,74811.65,0.0,0.78294,0.00012,18.53632]
[1779903715470,37.94,74811.65,0.0,0.78294,0.00012,18.53632]
[1779903715502,37.94,74811.19,0.0,0.78289,0.00012,18.53889]
[1779903716224,37.94,74811.19,0.0,0.78289,0.00012,18.53889]
[1779903716237,37.94,74811.19,0.0,0.78289,0.00012,18.53889]
[1779903716469,37.94,74811.19,0.0,0.78289,0.00012,18.53889]
[1779903722104,37.94,74810.92,0.0,0.78286,0.00012,18.5402]
[1779903722155,37.94,74810.92,0.0,0.78286,0.00012,18.5402]
[1779903722217,37.94,74810.92,0.0,0.78286,0.00012,18.5402]
[1779903726255,37.94,74813.92,0.0,0.78323,0.00012,18.52255]
[1779903726309,37.94,74813.92,0.0,0.78323,0.00012,18.52255]
[1779903726470,37.94,74813.92,0.0,0.78323,0.00012,18.52255]
[1779903726559,37.94,74816.58,0.0,0.78356,0.00012,18.50694]
[1779903728207,37.94,74805.29,0.0,0.78218,0.00012,18.5725]
[1779903729214,37.94,74799.08,0.0,0.78141,0.00012,18.60852]
[1779903731156,37.94,74798.57,0.0,0.78135,0.00012,18.61145]
[1779903731208,37.94,74798.57,0.0,0.78135,0.00012,18.61145]
[1779903731217,37.94,74798.57,0.0,0.78135,0.00012,18.61145]
[1779903733056,37.94,74799.7,0.0,0.78149,0.00012,18.60485]
[1779903733091,37.94,74799.7,0.0,0.78149,0.00012,18.60485]
[1779903733218,37.94,74799.7,0.0,0.78149,0.00012,18.60485]
[1779903733242,37.94,74802.21,0.0,0.7818,0.00012,18.59029]
[1779903733609,37.94,74802.21,0.0,0.7818,0.00012,18.59029]
[1779903733661,37.94,74802.21,0.0,0.7818,0.00012,18.59029]
[1779903733721,37.94,74802.21,0.0,0.7818,0.00012,18.59029]
[1779903738277,37.94,74809.73,0.0,0.78272,0.00012,18.54664]
[1779903739962,37.94,74813.24,0.0,0.78316,0.00012,18.52613]
[1779903739970,37.94,74813.24,0.0,0.78316,0.00012,18.52613]
[1779903740291,37.94,74813.79,0.0,0.78323,0.00012,18.52286]
[1779903740700,37.94,74813.79,0.0,0.78323,0.00012,18.52286]
[1779903742426,37.94,74813.48,0.0,0.78319,0.00012,18.52462]
[1779903742468,37.94,74813.48,0.0,0.78319,0.00012,18.52462]
[1779903742518,37.94,74813.48,0.0,0.78319,0.00012,18.52462]
[1779903742655,37.94,74816.59,0.0,0.78357,0.00012,18.5064]
[1779903742721,37.94,74816.59,0.0,0.78357,0.00012,18.5064]
[1779903743524,37.94,74816.59,0.0,0.78357,0.00012,18.5064]
[1779903743534,37.94,74816.59,0.0,0.78357,0.00012,18.5064]
[1779903743543,37.94,74812.13,0.0,0.78302,0.00012,18.53243]
[1779903743722,37.94,74812.13,0.0,0.78302,0.00012,18.53243]
[1779903743803,37.94,74812.13,0.0,0.78302,0.00012,18.53243]
[1779903743850,37.94,74812.13,0.0,0.78302,0.00012,18.53243]
[1779903743969,37.94,74812.13,0.0,0.78302,0.00012,18.53243]
[1779903744319,37.94,74808.25,0.0,0.78255,0.00012,18.55497]
[1779903746335,37.94,74812.3,0.0,0.78304,0.00012,18.53144]
[1779903746998,37.94,74812.3,0.0,0.78304,0.00012,18.53144]
[1779903747020,37.94,74812.3,0.0,0.78304,0.00012,18.53144]
[1779903747230,37.94,74812.3,0.0,0.78304,0.00012,18.53144]
[1779903748600,37.94,74805.56,0.0,0.78221,0.00012,18.57066]
[1779903748976,37.94,74805.56,0.0,0.78221,0.00012,18.57066]
[1779903749086,37.94,74805.56,0.0,0.78221,0.00012,18.57066]
[1779903749220,37.94,74805.56,0.0,0.78221,0.00012,18.57066]
[1779903749358,37.94,74803.11,0.0,0.78191,0.00012,18.58493]
[1779903749919,37.94,74803.11,0.0,0.78191,0.00012,18.58493]
[1779903749971,37.94,74803.11,0.0,0.78191,0.00012,18.58493]
[1779903751540,37.94,74800.62,0.0,0.7816,0.00012,18.59945]
[1779903751724,37.94,74800.51,0.0,0.78162,0.00012,18.59623]
[1779903755427,37.94,74778.33,0.0,0.77887,0.00012,18.7246]
[1779903756385,37.94,74778.33,0.0,0.77887,0.00012,18.7246]
[1779903756428,37.94,74770.63,0.0,0.77791,0.00012,18.76897]
[1779903757435,37.94,74766.93,0.0,0.77745,0.00012,18.79021]
[1779903759373,37.94,74765.45,0.0,0.77727,0.00012,18.79862]
[1779903759450,37.94,74760.38,0.0,0.77664,0.00012,18.82761]
[1779903760511,37.94,74760.38,0.0,0.77664,0.00012,18.82761]
[1779903760533,37.94,74753.62,0.0,0.7758,0.00013,18.86618]
[1779903761464,37.94,74749.23,0.0,0.77525,0.00013,18.89138]
[1779903762471,37.94,74744.8,0.0,0.77469,0.00013,18.91675]
[1779903764035,37.94,74745.53,0.0,0.77478,0.00013,18.91259]
[1779903764485,37.94,74744.33,0.0,0.77463,0.00013,18.91945]
[1779903765492,37.94,74738.55,0.0,0.77391,0.00013,18.95246]
[1779903770527,37.94,74736.83,0.0,0.77369,0.00013,18.96236]
[1779903775562,37.94,74740.28,0.0,0.77412,0.00013,18.94285]
[1779903777578,37.94,74745.13,0.0,0.77473,0.00013,18.9152]
[1779903781605,37.94,74749.89,0.0,0.77531,0.00013,18.8884]
[1779903783619,37.94,74755.46,0.0,0.77601,0.00013,18.85673]
[1779903784626,37.94,74759.23,0.0,0.77648,0.00012,18.83507]
[1779903786641,37.94,74773.72,0.0,0.77829,0.00012,18.75171]
[1779903787648,37.94,74776.92,0.0,0.77869,0.00012,18.7332]
[1779903789662,37.94,74756.85,0.0,0.77619,0.00013,18.84851]
[1779903790669,37.94,74755.33,0.0,0.776,0.00013,18.85711]
[1779903793247,37.94,74758.59,0.0,0.77641,0.00012,18.83824]
[1779903793255,37.94,74758.59,0.0,0.77641,0.00012,18.83824]
[1779903793596,37.94,74758.92,0.0,0.77645,0.00012,18.83614]
[1779903793768,37.94,74758.92,0.0,0.77645,0.00012,18.83614]
[1779903793794,37.94,74757.15,0.0,0.77623,0.00013,18.84629]
[1779903795227,37.94,74757.15,0.0,0.77623,0.00013,18.84629]
[1779903795276,37.94,74757.15,0.0,0.77623,0.00013,18.84629]
[1779903795471,37.94,74757.15,0.0,0.77623,0.00013,18.84629]
[1779903796711,37.94,74752.59,0.0,0.77567,0.00013,18.87226]
[1779903799307,37.94,74755.32,0.0,0.77601,0.00013,18.85653]
[1779903799358,37.94,74755.32,0.0,0.77601,0.00013,18.85653]
[1779903799480,37.94,74755.32,0.0,0.77601,0.00013,18.85653]
[1779903799511,37.94,74759.21,0.0,0.7765,0.00012,18.83409]
[1779903801050,37.94,74759.42,0.0,0.77653,0.00012,18.83289]
[1779903801102,37.94,74759.42,0.0,0.77653,0.00012,18.83289]
[1779903801219,37.94,74759.42,0.0,0.77653,0.00012,18.83289]
[1779903801319,37.94,74763.71,0.0,0.77706,0.00012,18.80821]
[1779903803487,37.94,74765.39,0.0,0.77727,0.00012,18.79854]
[1779903803576,37.94,74769.96,0.0,0.77784,0.00012,18.77228]
[1779903806793,37.94,74773.98,0.0,0.77834,0.00012,18.74924]
[1779903811828,37.94,74773.67,0.0,0.77832,0.00012,18.74736]
[1779903814429,37.94,74773.79,0.0,0.77834,0.00012,18.74672]
[1779903814469,37.94,74773.79,0.0,0.77834,0.00012,18.74672]
[1779903814571,37.94,74773.61,0.0,0.77831,0.00012,18.74787]
[1779903815949,37.94,74774.54,0.0,0.77843,0.00012,18.74251]
[1779903816007,37.94,74779.81,0.0,0.77908,0.00012,18.71211]
[1779903816961,37.94,74779.81,0.0,0.77908,0.00012,18.71211]
[1779903816977,37.94,74779.81,0.0,0.77908,0.00012,18.71211]
[1779903817220,37.94,74779.81,0.0,0.77908,0.00012,18.71211]
[1779903819277,37.94,74780.71,0.0,0.7792,0.00012,18.70693]
[1779903819383,37.94,74780.71,0.0,0.7792,0.00012,18.70693]
[1779903819478,37.94,74780.71,0.0,0.7792,0.00012,18.70693]
[1779903819579,37.94,74785.01,0.0,0.77973,0.00012,18.68215]
[1779903825216,37.94,74784.15,0.0,0.77962,0.00012,18.68724]
[1779903825224,37.94,74784.15,0.0,0.77962,0.00012,18.68724]
[1779903825468,37.94,74784.15,0.0,0.77962,0.00012,18.68724]
[1779903828947,37.94,74790.88,0.0,0.78045,0.00012,18.6486]
[1779903831968,37.94,74795.07,0.0,0.78096,0.00012,18.62443]
[1779903835240,37.94,74798.01,0.0,0.78133,0.00012,18.60743]
[1779903835292,37.94,74798.01,0.0,0.78133,0.00012,18.60743]
[1779903835476,37.94,74798.01,0.0,0.78133,0.00012,18.60743]
[1779903842040,37.94,74798.06,0.0,0.78133,0.00012,18.60739]
[1779903847075,37.94,74796.6,0.0,0.78114,0.00012,18.61599]
[1779903848082,37.94,74789.44,0.0,0.78026,0.00012,18.65742]
[1779903850771,37.94,74788.61,0.0,0.78015,0.00012,18.66238]
[1779903850818,37.94,74788.61,0.0,0.78015,0.00012,18.66238]
[1779903850972,37.94,74788.61,0.0,0.78015,0.00012,18.66238]
[1779903856139,37.94,74789.4,0.0,0.78024,0.00012,18.65832]
[1779903857695,37.94,74789.4,0.0,0.78024,0.00012,18.65832]
[1779903857711,37.94,74790.89,0.0,0.78042,0.00012,18.64979]
[1779903857722,37.94,74790.89,0.0,0.78042,0.00012,18.64979]
[1779903863191,37.95,74793.15,0.0,0.78069,0.00012,18.63731]
[1779903863806,37.95,74793.15,0.0,0.78069,0.00012,18.63731]
[1779903863824,37.95,74793.15,0.0,0.78069,0.00012,18.63731]
[1779903863972,37.95,74793.15,0.0,0.78069,0.00012,18.63731]
[1779903864198,37.95,74796.93,0.0,0.78115,0.00012,18.61556]
[1779903868236,37.95,74798.56,0.0,0.78135,0.00012,18.60653]
[1779903868288,37.95,74798.56,0.0,0.78135,0.00012,18.60653]
[1779903868475,37.95,74798.56,0.0,0.78135,0.00012,18.60653]
[1779903874268,37.95,74799.97,0.0,0.78153,0.00012,18.59553]
[1779903877415,37.95,74799.75,0.0,0.7815,0.00012,18.59701]
[1779903877423,37.95,74799.75,0.0,0.7815,0.00012,18.59701]
[1779903877472,37.95,74799.75,0.0,0.7815,0.00012,18.59701]
[1779903882668,37.95,74799.47,0.0,0.78146,0.00012,18.59885]
[1779903882717,37.95,74799.47,0.0,0.78146,0.00012,18.59885]
[1779903882722,37.95,74799.47,0.0,0.78146,0.00012,18.59885]
[1779903885468,37.95,74799.75,0.0,0.78149,0.00012,18.59735]
[1779903886358,37.95,74796.34,0.0,0.78107,0.00012,18.61718]
[1779903887364,37.95,74787.88,0.0,0.78002,0.00012,18.66612]
[1779903888459,37.95,74787.88,0.0,0.78002,0.00012,18.66612]
[1779903888471,37.95,74787.88,0.0,0.78002,0.00012,18.66612]
[1779903888560,37.95,74783.44,0.0,0.77947,0.00012,18.69182]
[1779903889091,37.95,74783.44,0.0,0.77947,0.00012,18.69182]
[1779903890729,37.95,74782.41,0.0,0.77934,0.00012,18.69781]
[1779903891392,37.95,74777.17,0.0,0.77869,0.00012,18.72809]
[1779903894413,37.95,74780.25,0.0,0.77907,0.00012,18.71038]
[1779903895462,37.95,74780.25,0.0,0.77907,0.00012,18.71038]
[1779903895468,37.95,74780.25,0.0,0.77907,0.00012,18.71038]
[1779903896932,37.96,74776.91,0.0,0.77866,0.00012,18.72968]
[1779903899468,37.96,74779.92,0.0,0.77903,0.00012,18.71237]
[1779903905489,37.96,74780.14,0.0,0.77905,0.00012,18.71133]
[1779903910203,37.96,74778.87,0.0,0.77889,0.00012,18.71881]
[1779903910221,37.96,74778.87,0.0,0.77889,0.00012,18.71881]
[1779903911289,37.96,74779.78,0.0,0.779,0.00012,18.7136]
[1779903913468,37.96,74780.61,0.0,0.7791,0.00012,18.70889]
[1779903918581,37.96,74782.25,0.0,0.7793,0.00012,18.69969]
[1779903919219,37.96,74782.25,0.0,0.7793,0.00012,18.69969]
[1779903919241,37.96,74782.25,0.0,0.7793,0.00012,18.69969]
[1779903919470,37.96,74782.25,0.0,0.7793,0.00012,18.69969]
[1779903924623,37.96,74780.47,0.0,0.77908,0.00012,18.71021]
[1779903926455,37.96,74780.2,0.0,0.77904,0.00012,18.7118]
[1779903926469,37.96,74780.2,0.0,0.77904,0.00012,18.7118]
[1779903926637,37.96,74773.98,0.0,0.77827,0.00012,18.74769]
[1779903927347,37.96,74773.98,0.0,0.77827,0.00012,18.74769]
[1779903929658,37.96,74779.04,0.0,0.7789,0.00012,18.71852]
[1779903931310,37.96,74780.05,0.0,0.77902,0.00012,18.71272]
[1779903931351,37.96,74780.05,0.0,0.77902,0.00012,18.71272]
[1779903931474,37.96,74780.05,0.0,0.77902,0.00012,18.71272]
[1779903931673,37.96,74786.04,0.0,0.77979,0.00012,18.67427]
[1779903932680,37.96,74787.65,0.0,0.77999,0.00012,18.66504]
[1779903934750,37.96,74786.91,0.0,0.7799,0.00012,18.66939]
[1779903934694,37.96,74791.61,0.0,0.78048,0.00012,18.64231]
[1779903935701,37.96,74793.37,0.0,0.7807,0.00012,18.63212]
[1779903936708,37.96,74795.47,0.0,0.78095,0.00012,18.61998]
[1779903937715,37.96,74796.77,0.0,0.78112,0.00012,18.61236]
[1779903938722,37.96,74797.89,0.0,0.78126,0.00012,18.60578]
[1779903943757,37.96,74798.5,0.0,0.78134,0.00012,18.60184]
[1779903947789,37.96,74802.2,0.0,0.7818,0.00012,18.58009]
[1779903948796,37.96,74798.3,0.0,0.78132,0.00012,18.60262]
[1779903949803,37.96,74797.38,0.0,0.78121,0.00012,18.60787]
[1779903951817,37.96,74796.37,0.0,0.78109,0.00012,18.61353]
[1779903952824,37.96,74794.09,0.0,0.78081,0.00012,18.62663]
[1779903953831,37.96,74792.96,0.0,0.78067,0.00012,18.63317]
[1779903958865,37.96,74793.46,0.0,0.78073,0.00012,18.63029]
[1779903960880,37.96,74794.48,0.0,0.78086,0.00012,18.62439]
[1779903961887,37.95,74802.25,0.0,0.78182,0.00012,18.5793]
[1779903963903,37.95,74803.8,0.0,0.78201,0.00012,18.57022]
[1779903967932,37.95,74794.79,0.0,0.7809,0.00012,18.62227]
[1779903968940,37.95,74779.54,0.0,0.77902,0.00012,18.71028]
[1779903969947,37.95,74768.15,0.0,0.7776,0.00012,18.77575]
[1779903970954,37.95,74768.04,0.0,0.77759,0.00012,18.77632]
[1779903975989,37.95,74765.65,0.0,0.7773,0.00012,18.78975]
[1779903976997,37.95,74768.14,0.0,0.77761,0.00012,18.77537]
[1779903979011,37.95,74771.86,0.0,0.77808,0.00012,18.75386]
[1779903979957,37.95,74771.86,0.0,0.77808,0.00012,18.75386]
[1779903981025,37.95,74775.46,0.0,0.77853,0.00012,18.73306]
[1779903982032,37.95,74780.0,0.0,0.77909,0.00012,18.70688]
[1779903983039,37.95,74782.05,0.0,0.77934,0.00012,18.69507]
[1779903985055,37.95,74788.13,0.0,0.7801,0.00012,18.66003]
[1779903986074,37.95,74795.61,0.0,0.78102,0.00012,18.61673]
[1779903987794,37.95,74795.61,0.0,0.78102,0.00012,18.61673]
[1779903987072,37.95,74803.19,0.0,0.78196,0.00012,18.57284]
[1779903988078,37.95,74806.86,0.0,0.78241,0.00012,18.55161]
[1779903989201,37.95,74810.38,0.0,0.78284,0.00012,18.53115]
[1779903990094,37.95,74811.56,0.0,0.78298,0.00012,18.52429]
[1779903992108,37.95,74812.56,0.0,0.78314,0.00012,18.51455]
[1779903993114,37.95,74816.02,0.0,0.78356,0.00012,18.49445]
[1779903994121,37.95,74822.52,0.0,0.78436,0.00012,18.45667]
[1779903995128,37.95,74825.41,0.0,0.78471,0.00012,18.43992]
[1779903996767,37.95,74825.41,0.0,0.78471,0.00012,18.43992]
[1779903996818,37.95,74825.41,0.0,0.78471,0.00012,18.43992]
[1779903996811,37.95,74827.22,0.0,0.78492,0.00012,18.42959]
[1779903997141,37.95,74827.0,0.0,0.7849,0.00012,18.43087]
[1779904001170,37.95,74824.62,0.0,0.7846,0.00012,18.44522]
[1779904002177,37.95,74820.63,0.0,0.78411,0.00012,18.46855]
[1779904003184,37.95,74815.46,0.0,0.78347,0.00012,18.49869]
[1779904004191,37.96,74813.07,0.0,0.78318,0.00012,18.51262]
[1779904009226,37.96,74814.88,0.0,0.7834,0.00012,18.50226]
[1779904011240,37.96,74807.96,0.0,0.78255,0.00012,18.54253]
[1779904015268,37.96,74811.17,0.0,0.78294,0.00012,18.52392]
[1779904017282,37.96,74814.68,0.0,0.78337,0.00012,18.50361]
[1779904022317,37.96,74815.33,0.0,0.78344,0.00012,18.50015]
[1779904025338,37.96,74820.22,0.0,0.78404,0.00012,18.47192]
[1779904028359,37.96,74822.12,0.0,0.78426,0.00012,18.46119]
[1779904031380,37.96,74820.56,0.0,0.78406,0.00012,18.47062]
[1779904034401,37.96,74824.04,0.0,0.78448,0.00012,18.45069]
[1779904035408,37.96,74826.71,0.0,0.78481,0.00012,18.43527]
[1779904036415,37.96,74834.12,0.0,0.78571,0.00012,18.39222]
[1779904037425,37.96,74829.49,0.0,0.78514,0.00012,18.41942]
[1779904038432,37.96,74826.01,0.0,0.78471,0.00012,18.43986]
[1779904043468,37.97,74825.65,0.0,0.78465,0.00012,18.44259]
[1779904048507,37.97,74818.61,0.0,0.78378,0.00012,18.48415]
[1779904049510,37.97,74810.52,0.0,0.78279,0.00012,18.5312]
[1779904050518,37.97,74806.81,0.0,0.78233,0.00012,18.55273]
[1779904053543,37.97,74804.37,0.0,0.78206,0.00012,18.5629]
[1779904054548,37.97,74794.08,0.0,0.78079,0.00012,18.62244]
[1779904055555,37.97,74792.0,0.0,0.78054,0.00012,18.63459]
[1779904060590,37.97,74790.87,0.0,0.78038,0.00012,18.64171]
[1779904065626,37.97,74788.85,0.0,0.78013,0.00012,18.65359]
[1779904066633,37.97,74783.17,0.0,0.77943,0.00012,18.68635]
[1779904069654,37.97,74785.21,0.0,0.77968,0.00012,18.67442]
[1779904074689,37.97,74786.89,0.0,0.77989,0.00012,18.66473]
[1779904077710,37.97,74788.88,0.0,0.78013,0.00012,18.65349]
[1779904078718,37.97,74786.49,0.0,0.77983,0.00012,18.66738]
[1779904082746,37.97,74788.35,0.0,0.78006,0.00012,18.65698]
[1779904087781,37.97,74787.62,0.0,0.77996,0.00012,18.66166]
[1779904092816,37.98,74787.66,0.0,0.77995,0.00012,18.66186]
[1779904094830,37.98,74791.64,0.0,0.78044,0.00012,18.63904]
[1779904095837,37.98,74787.71,0.0,0.77995,0.00012,18.66183]
[1779904099865,37.98,74789.92,0.0,0.78022,0.00012,18.64953]
[1779904104900,37.98,74789.84,0.0,0.78021,0.00012,18.65015]
[1779904106914,37.98,74787.85,0.0,0.77996,0.00012,18.6616]
[1779904107921,37.98,74791.97,0.0,0.78047,0.00012,18.63779]
[1779904110942,37.98,74793.87,0.0,0.7807,0.00012,18.62683]
[1779904114971,37.98,74795.59,0.0,0.78094,0.00012,18.61305]
[1779904120016,37.98,74798.14,0.0,0.78126,0.00012,18.59798]
[1779904121020,37.98,74800.46,0.0,0.78155,0.00012,18.58448]
[1779904122026,37.98,74802.62,0.0,0.78182,0.00012,18.57192]
[1779904126055,37.98,74782.78,0.0,0.77937,0.00012,18.6866]
[1779904127062,37.98,74776.75,0.0,0.77862,0.00012,18.72137]
[1779904128069,37.98,74787.17,0.0,0.77991,0.00012,18.66133]
[1779904129076,37.98,74793.7,0.0,0.78072,0.00012,18.62358]
[1779904133104,37.98,74797.44,0.0,0.78118,0.00012,18.60199]
[1779904137132,37.98,74799.22,0.0,0.7814,0.00012,18.59182]
[1779904138139,37.98,74802.97,0.0,0.78186,0.00012,18.57004]
[1779904141160,37.98,74797.44,0.0,0.78118,0.00012,18.60189]
[1779904144181,37.98,74799.05,0.0,0.78139,0.00012,18.5923]
[1779904146313,37.98,74801.93,0.0,0.78174,0.00012,18.57548]
[1779904147202,37.98,74805.54,0.0,0.78219,0.00012,18.55451]
[1779904148209,37.98,74812.37,0.0,0.78303,0.00012,18.51486]
[1779904149216,37.98,74816.31,0.0,0.78351,0.00012,18.492]
[1779904150223,37.98,74821.82,0.0,0.78419,0.00012,18.46001]
[1779904153244,37.98,74819.82,0.0,0.78394,0.00012,18.47188]
[1779904154252,37.98,74812.07,0.0,0.78298,0.00012,18.51697]
[1779904155258,37.98,74805.35,0.0,0.78216,0.00012,18.55597]
[1779904159286,37.98,74808.77,0.0,0.78258,0.00012,18.53602]
[1779904160293,37.98,74813.68,0.0,0.78318,0.00012,18.50753]
[1779904163314,37.98,74816.1,0.0,0.78348,0.00012,18.49358]
[1779904168349,37.98,74814.77,0.0,0.78331,0.00012,18.50158]
[1779904173385,37.98,74815.84,0.0,0.78347,0.00012,18.49163]
[1779904178420,37.98,74813.35,0.0,0.78316,0.00012,18.50638]
[1779904180435,37.98,74815.01,0.0,0.78336,0.00012,18.49683]
[1779904185470,37.98,74816.44,0.0,0.78353,0.00012,18.48881]
[1779904188491,37.98,74814.2,0.0,0.78325,0.00012,18.50202]
[1779904190505,37.98,74807.7,0.0,0.78245,0.00012,18.53982]
[1779904193526,37.98,74806.1,0.0,0.78225,0.00012,18.54911]
[1779904195540,37.98,74807.67,0.0,0.78244,0.00012,18.54002]
[1779904200575,37.98,74808.81,0.0,0.78258,0.00012,18.53346]
[1779904203597,37.98,74800.21,0.0,0.78152,0.00012,18.58334]
[1779904204604,37.98,74796.8,0.0,0.7811,0.00012,18.60303]
[1779904205611,37.98,74793.96,0.0,0.78075,0.00012,18.61938]
[1779904209639,37.98,74791.42,0.0,0.78045,0.00012,18.63368]
[1779904214144,37.98,74789.72,0.0,0.78025,0.00012,18.64293]
[1779904214674,37.98,74791.43,0.0,0.78046,0.00012,18.63306]
[1779904218702,37.98,74794.1,0.0,0.78079,0.00012,18.61767]
[1779904220716,37.98,74796.28,0.0,0.78106,0.00012,18.60494]
[1779904225751,37.98,74796.68,0.0,0.78113,0.00012,18.60174]
[1779904227765,37.97,74798.84,0.0,0.7814,0.00012,18.58889]
[1779904229780,37.97,74800.77,0.0,0.78165,0.00012,18.57739]
[1779904234821,37.97,74800.6,0.0,0.78167,0.00012,18.57372]
[1779904236830,37.97,74798.4,0.0,0.78141,0.00012,18.58616]
[1779904241865,37.97,74798.64,0.0,0.78145,0.00012,18.58399]
[1779904242872,37.97,74805.44,0.0,0.78229,0.00012,18.54444]
[1779904243879,37.97,74812.54,0.0,0.78317,0.00012,18.50308]
[1779904245893,37.97,74811.83,0.0,0.78308,0.00012,18.50702]
[1779904250928,37.96,74811.31,0.0,0.78303,0.00012,18.5097]
[1779904255963,37.96,74811.53,0.0,0.78306,0.00012,18.50811]
[1779904260998,37.96,74812.38,0.0,0.78317,0.00012,18.5029]
[1779904266035,37.96,74814.71,0.0,0.78346,0.00012,18.48913]
[1779904271072,37.96,74813.75,0.0,0.78335,0.00012,18.4945]
[1779904273086,37.96,74811.36,0.0,0.78306,0.00012,18.50832]
[1779904274093,37.96,74807.75,0.0,0.78261,0.00012,18.52922]
[1779904279128,37.96,74795.38,0.0,0.7811,0.00012,18.60057]
[1779904280135,37.96,74789.69,0.0,0.7804,0.00012,18.63336]
[1779904281142,37.96,74786.64,0.0,0.78002,0.00012,18.65082]
[1779904282148,37.96,74784.47,0.0,0.77975,0.00012,18.66328]
[1779904283156,37.96,74778.63,0.0,0.77903,0.00012,18.69687]
[1779904286177,37.96,74780.46,0.0,0.77927,0.00012,18.68596]
[1779904291212,37.95,74780.25,0.0,0.77928,0.00012,18.68264]
[1779904296247,37.95,74787.34,0.0,0.78018,0.00012,18.64093]
[1779904297254,37.95,74789.52,0.0,0.78045,0.00012,18.62822]
[1779904299268,37.95,74791.47,0.0,0.78069,0.00012,18.61676]
[1779904300275,37.95,74794.26,0.0,0.78104,0.00012,18.60054]
[1779904301283,37.95,74796.37,0.0,0.7813,0.00012,18.58825]
[1779904303298,37.95,74803.03,0.0,0.78213,0.00012,18.54955]
[1779904304304,37.95,74806.19,0.0,0.78251,0.00012,18.53121]
[1779904305312,37.95,74810.35,0.0,0.78303,0.00012,18.50706]
[1779904308333,37.95,74814.91,0.0,0.78358,0.00012,18.48069]
[1779904309340,37.95,74817.83,0.0,0.78394,0.00012,18.46377]
[1779904311354,37.95,74822.48,0.0,0.78451,0.00012,18.43689]
[1779904312888,37.95,74825.86,0.0,0.78492,0.00012,18.41732]
[1779904315382,37.95,74827.29,0.0,0.78508,0.00012,18.40942]
[1779904320418,37.95,74827.95,0.0,0.78515,0.00012,18.4063]
[1779904325453,37.96,74828.05,0.0,0.78515,0.00012,18.40641]
[1779904330488,37.96,74827.06,0.0,0.78501,0.00012,18.41283]
[1779904334516,37.96,74831.36,0.0,0.78553,0.00012,18.38823]
[1779904335523,37.96,74832.91,0.0,0.78571,0.00012,18.37934]
[1779904336530,37.96,74835.83,0.0,0.78607,0.00012,18.36245]
[1779904338544,37.96,74838.1,0.0,0.78633,0.00012,18.34955]
[1779904340558,37.96,74840.35,0.0,0.7866,0.00012,18.3368]
[1779904342572,37.97,74842.65,0.0,0.78687,0.00012,18.32378]
[1779904346601,37.97,74845.44,0.0,0.78719,0.00012,18.30836]
[1779904347608,37.97,74849.38,0.0,0.78767,0.00012,18.28542]
[1779904349632,37.97,74841.95,0.0,0.78676,0.00012,18.32918]
[1779904350636,37.97,74834.69,0.0,0.78588,0.00012,18.37167]
[1779904351643,37.97,74831.51,0.0,0.78551,0.00012,18.38644]
[1779904356678,37.97,74831.78,0.0,0.78553,0.00012,18.38555]
[1779904358693,37.98,74833.35,0.0,0.78572,0.00012,18.37669]
[1779904363727,37.98,74832.6,0.0,0.78561,0.00012,18.38179]
[1779904364733,37.98,74826.89,0.0,0.78491,0.00012,18.41522]
[1779904367755,37.98,74832.08,0.0,0.78554,0.00012,18.38527]
[1779904368762,37.98,74833.99,0.0,0.78577,0.00012,18.37427]
[1779904371783,37.98,74826.4,0.0,0.78484,0.00012,18.41896]
[1779904376819,37.98,74825.91,0.0,0.78477,0.00012,18.4223]
[1779904381854,37.98,74827.87,0.0,0.785,0.00012,18.41138]
[1779904382861,37.98,74823.76,0.0,0.78449,0.00012,18.43543]
[1779904383868,37.99,74821.12,0.0,0.78417,0.00012,18.45088]
[1779904391924,37.99,74816.71,0.0,0.78361,0.00012,18.47716]
[1779904393941,37.99,74822.38,0.0,0.78431,0.00012,18.4443]
[1779904398976,37.99,74822.15,0.0,0.78427,0.00012,18.44612]
[1779904404011,37.99,74823.57,0.0,0.78443,0.00012,18.43833]
[1779904405018,37.99,74822.09,0.0,0.78425,0.00012,18.44704]
[1779904407032,37.99,74817.75,0.0,0.78371,0.00012,18.47244]
[1779904412067,37.99,74817.26,0.0,0.78368,0.00012,18.47166]
[1779904415090,37.99,74820.49,0.0,0.78407,0.00012,18.45307]
[1779904419118,37.99,74818.78,0.0,0.78385,0.00012,18.46331]
[1779904424153,38.0,74816.87,0.0,0.78361,0.00012,18.47474]
[1779904425160,38.0,74812.25,0.0,0.78304,0.00012,18.50162]
[1779904426167,38.0,74810.43,0.0,0.78282,0.00012,18.51223]
[1779904427174,38.0,74806.23,0.0,0.7823,0.00012,18.5366]
[1779904430195,38.0,74807.76,0.0,0.78249,0.00012,18.52772]
[1779904431202,38.0,74810.95,0.0,0.78288,0.00012,18.50921]
[1779904434236,38.0,74801.59,0.0,0.78173,0.00012,18.56347]
[1779904435243,38.0,74795.37,0.0,0.78097,0.00012,18.59946]
[1779904436250,38.0,74795.16,0.0,0.78094,0.00012,18.60076]
[1779904441284,38.0,74793.69,0.0,0.78075,0.00012,18.60933]
[1779904446322,38.0,74795.66,0.0,0.781,0.00012,18.59798]
[1779904448336,38.0,74793.25,0.0,0.7807,0.00012,18.61194]
[1779904453371,38.0,74792.79,0.0,0.78064,0.00012,18.61457]
[1779904456392,38.0,74794.68,0.0,0.78088,0.00012,18.60366]
[1779904459413,38.0,74788.89,0.0,0.78016,0.00012,18.63713]
[1779904460421,38.0,74786.86,0.0,0.77991,0.00012,18.6488]
[1779904464448,38.0,74788.6,0.0,0.78012,0.00012,18.63882]
[1779904469483,38.0,74789.11,0.0,0.78018,0.00012,18.63626]
[1779904471497,38.0,74779.92,0.0,0.77907,0.00012,18.68545]
[1779904472504,38.0,74777.61,0.0,0.77878,0.00012,18.69876]
[1779904475020,38.0,74775.62,0.0,0.77853,0.00012,18.7102]
[1779904479553,38.0,74769.49,0.0,0.77777,0.00012,18.7454]
[1779904482574,38.0,74773.06,0.0,0.77822,0.00012,18.72475]
[1779904486601,38.0,74775.0,0.0,0.77846,0.00012,18.71352]
[1779904491636,38.0,74774.73,0.0,0.77843,0.00012,18.715]
[1779904492644,38.0,74776.63,0.0,0.77866,0.00012,18.70406]
[1779904497679,38.0,74774.5,0.0,0.7784,0.00012,18.71629]
[1779904499693,38.0,74770.8,0.0,0.77794,0.00012,18.73752]
[1779904501707,38.0,74772.65,0.0,0.77817,0.00012,18.72683]
[1779904502714,38.0,74776.59,0.0,0.77866,0.00012,18.70415]
[1779904507749,38.0,74777.03,0.0,0.77872,0.00012,18.70165]
[1779904512784,38.0,74776.64,0.0,0.77867,0.00012,18.70394]
[1779904517819,38.0,74775.69,0.0,0.77855,0.00012,18.7094]
[1779904522855,38.0,74774.38,0.0,0.77839,0.00012,18.71689]
[1779904524868,38.0,74769.44,0.0,0.77778,0.00012,18.74502]
[1779904526883,38.0,74765.88,0.0,0.77734,0.00012,18.76526]
[1779904531918,37.99,74766.07,0.0,0.7774,0.00012,18.75989]
[1779904534457,37.99,74765.04,0.0,0.77727,0.00012,18.76574]
[1779904537960,37.99,74769.35,0.0,0.77782,0.00012,18.74066]
[1779904538967,37.99,74773.23,0.0,0.7783,0.00012,18.71833]
[1779904540981,37.99,74775.4,0.0,0.77857,0.00012,18.70584]
[1779904545009,37.99,74772.17,0.0,0.77817,0.00012,18.72445]
[1779904546016,37.99,74769.64,0.0,0.77785,0.00012,18.73897]
[1779904551051,37.99,74769.56,0.0,0.77785,0.00012,18.73926]
[1779904556086,37.99,74769.17,0.0,0.77781,0.00012,18.74107]
[1779904561121,37.99,74763.96,0.0,0.77716,0.00012,18.77078]
[1779904564142,37.99,74766.56,0.0,0.77749,0.00012,18.75571]
[1779904566156,37.99,74758.77,0.0,0.77652,0.00012,18.80032]
[1779904567163,37.99,74754.94,0.0,0.77604,0.00013,18.82217]
[1779904571191,37.99,74769.31,0.0,0.77784,0.00012,18.73933]
[1779904572198,37.99,74773.75,0.0,0.7784,0.00012,18.71381]
[1779904574212,37.99,74775.82,0.0,0.77865,0.00012,18.70196]
[1779904575219,37.99,74771.08,0.0,0.77806,0.00012,18.72925]
[1779904577238,37.99,74747.34,0.0,0.77509,0.00013,18.86532]
[1779904578266,37.99,74747.34,0.0,0.77509,0.00013,18.86532]
[1779904578334,37.99,74707.66,0.0,0.77008,0.00013,19.09089]
[1779904579270,37.99,74685.74,0.0,0.76729,0.00013,19.21432]
[1779904579701,37.99,74685.74,0.0,0.76729,0.00013,19.21432]
[1779904580276,37.99,74678.0,0.0,0.7663,0.00013,19.25754]
[1779904581105,37.99,74678.0,0.0,0.7663,0.00013,19.25754]
[1779904581297,37.99,74667.33,0.0,0.76494,0.00013,19.31689]
[1779904582306,37.99,74651.65,0.0,0.76291,0.00013,19.40427]
[1779904583321,37.99,74620.86,0.0,0.75891,0.00013,19.57461]
[1779904584326,37.99,74603.82,0.0,0.75668,0.00013,19.66817]
[1779904584904,37.99,74603.82,0.0,0.75668,0.00013,19.66817]
[1779904585330,37.99,74593.03,0.0,0.75526,0.00013,19.72687]
[1779904585627,37.99,74593.03,0.0,0.75526,0.00013,19.72687]
[1779904586342,37.99,74575.74,0.0,0.75298,0.00013,19.82078]
[1779904587363,37.99,74579.85,0.0,0.75353,0.00013,19.79836]
[1779904588365,37.98,74591.14,0.0,0.75503,0.00013,19.73665]
[1779904588672,37.98,74591.14,0.0,0.75503,0.00013,19.73665]
[1779904589372,37.98,74603.97,0.0,0.75672,0.00013,19.66628]
[1779904590381,37.98,74597.06,0.0,0.75582,0.00013,19.70392]
[1779904591388,37.98,74609.89,0.0,0.75753,0.00013,19.62979]
[1779904592066,37.98,74609.89,0.0,0.75753,0.00013,19.62979]
[1779904592397,37.98,74629.97,0.0,0.76016,0.00013,19.51908]
[1779904593420,37.98,74649.92,0.0,0.76276,0.00013,19.40822]
[1779904594413,37.98,74668.83,0.0,0.7652,0.00013,19.30249]
[1779904595420,37.98,74679.79,0.0,0.76662,0.00013,19.24087]
[1779904595647,37.98,74679.79,0.0,0.76662,0.00013,19.24087]
[1779904596495,37.98,74680.17,0.0,0.76667,0.00013,19.23845]
[1779904598441,37.98,74684.62,0.0,0.76724,0.00013,19.21341]
[1779904600456,37.98,74679.01,0.0,0.76653,0.00013,19.24483]
[1779904601464,37.98,74684.98,0.0,0.76729,0.00013,19.2113]
[1779904602471,37.98,74695.69,0.0,0.76866,0.00013,19.15097]
[1779904603477,37.98,74702.61,0.0,0.76955,0.00013,19.11191]
[1779904604486,37.98,74703.95,0.0,0.76971,0.00013,19.10447]
[1779904605493,37.98,74710.08,0.0,0.77049,0.00013,19.06982]
[1779904610529,37.98,74713.83,0.0,0.77096,0.00013,19.04905]
[1779904611537,37.98,74717.89,0.0,0.77147,0.00013,19.0261]
[1779904612544,37.98,74709.89,0.0,0.77046,0.00013,19.07154]
[1779904613551,37.98,74706.22,0.0,0.76999,0.00013,19.09237]
[1779904614563,37.98,74691.24,0.0,0.76808,0.00013,19.17685]
[1779904615568,37.98,74667.18,0.0,0.76499,0.00013,19.31186]
[1779904616574,37.98,74665.08,0.0,0.76472,0.00013,19.32363]
[1779904617582,37.98,74670.39,0.0,0.7654,0.00013,19.29399]
[1779904619596,37.98,74680.02,0.0,0.76663,0.00013,19.24021]
[1779904620603,37.98,74687.85,0.0,0.76764,0.00013,19.19633]
[1779904621610,37.98,74698.86,0.0,0.76904,0.00013,19.13441]
[1779904622617,37.98,74703.22,0.0,0.76959,0.00013,19.10991]
[1779904624607,37.98,74705.23,0.0,0.76985,0.00013,19.09868]
[1779904625638,37.98,74709.12,0.0,0.77034,0.00013,19.07684]
[1779904626645,37.98,74716.4,0.0,0.77126,0.00013,19.03568]
[1779904630674,37.98,74713.24,0.0,0.77086,0.00013,19.0536]
[1779904633708,37.98,74686.81,0.0,0.76749,0.00013,19.20295]
[1779904634714,37.98,74678.35,0.0,0.7664,0.00013,19.25058]
[1779904635721,37.98,74672.89,0.0,0.76569,0.00013,19.28124]
[1779904638742,37.98,74676.82,0.0,0.7662,0.00013,19.25942]
[1779904640756,37.99,74672.05,0.0,0.76558,0.00013,19.28626]
[1779904644784,37.99,74667.38,0.0,0.76497,0.00013,19.31258]
[1779904646338,37.99,74667.38,0.0,0.76497,0.00013,19.31258]
[1779904646391,37.99,74667.38,0.0,0.76497,0.00013,19.31258]
[1779904646556,37.99,74668.53,0.0,0.76512,0.00013,19.30617]
[1779904646719,37.99,74668.53,0.0,0.76512,0.00013,19.30617]
[1779904646798,37.99,74671.76,0.0,0.76554,0.00013,19.28814]
[1779904651833,37.99,74647.17,0.0,0.76239,0.00013,19.42149]
[1779904652840,37.99,74659.68,0.0,0.764,0.00013,19.35199]
[1779904653847,37.99,74665.86,0.0,0.7648,0.00013,19.31764]
[1779904655861,37.99,74671.37,0.0,0.7655,0.00013,19.28714]
[1779904656868,37.99,74666.41,0.0,0.76486,0.00013,19.315]
[1779904661325,37.99,74665.35,0.0,0.76472,0.00013,19.32095]
[1779904661343,37.99,74665.35,0.0,0.76472,0.00013,19.32095]
[1779904661475,37.99,74665.35,0.0,0.76472,0.00013,19.32095]
[1779904662911,37.99,74659.26,0.0,0.76393,0.00013,19.3551]
[1779904664925,37.99,74652.01,0.0,0.76299,0.00013,19.39568]
[1779904666941,37.99,74662.01,0.0,0.76428,0.00013,19.34018]
[1779904668953,37.99,74663.45,0.0,0.76446,0.00013,19.33246]
[1779904670714,37.99,74663.61,0.0,0.76447,0.00013,19.33172]
[1779904670738,37.99,74663.61,0.0,0.76447,0.00013,19.33172]
[1779904670972,37.99,74663.61,0.0,0.76447,0.00013,19.33172]
[1779904672981,37.99,74672.64,0.0,0.76563,0.00013,19.2815]
[1779904673989,37.99,74666.84,0.0,0.76488,0.00013,19.31397]
[1779904676003,37.99,74674.1,0.0,0.76582,0.00013,19.27343]
[1779904677009,38.0,74678.54,0.0,0.76638,0.00013,19.24864]
[1779904682044,38.0,74681.87,0.0,0.7668,0.00013,19.23047]
[1779904683052,38.0,74685.39,0.0,0.76725,0.00013,19.21084]
[1779904688088,38.0,74690.53,0.0,0.76789,0.00013,19.18259]
[1779904690102,38.0,74695.14,0.0,0.76848,0.00013,19.15683]
[1779904692042,38.0,74696.0,0.0,0.76859,0.00013,19.15206]
[1779904692091,38.0,74696.0,0.0,0.76859,0.00013,19.15206]
[1779904692221,38.0,74696.0,0.0,0.76859,0.00013,19.15206]
[1779904696144,38.0,74702.49,0.0,0.76941,0.00013,19.11579]
[1779904700181,38.0,74712.23,0.0,0.77063,0.00013,19.0614]
[1779904703202,38.01,74719.72,0.0,0.77157,0.00013,19.01933]
[1779904704209,38.01,74724.65,0.0,0.77219,0.00013,18.99154]
[1779904705216,38.01,74727.67,0.0,0.77257,0.00013,18.97459]
[1779904707236,38.01,74733.82,0.0,0.77334,0.00013,18.94006]
[1779904708242,38.01,74742.79,0.0,0.77446,0.00013,18.88899]
[1779904709249,38.01,74746.94,0.0,0.77498,0.00013,18.86539]
[1779904711157,38.01,74747.59,0.0,0.77506,0.00013,18.86179]
[1779904711254,38.01,74747.59,0.0,0.77506,0.00013,18.86179]
[1779904711265,38.01,74750.04,0.0,0.7754,0.00013,18.84398]
[1779904713279,38.01,74755.01,0.0,0.77601,0.00013,18.81585]
[1779904714933,38.01,74755.37,0.0,0.77606,0.00013,18.81395]
[1779904716300,38.01,74749.21,0.0,0.77528,0.00013,18.84948]
[1779904717307,38.01,74744.23,0.0,0.77465,0.00013,18.87813]
[1779904721336,38.02,74750.61,0.0,0.77543,0.00013,18.84248]
[1779904726371,38.02,74751.92,0.0,0.77557,0.00013,18.83618]
[1779904727254,38.02,74751.92,0.0,0.77557,0.00013,18.83618]
[1779904727306,38.02,74751.92,0.0,0.77557,0.00013,18.83618]
[1779904727470,38.02,74751.92,0.0,0.77557,0.00013,18.83618]
[1779904731337,38.02,74749.16,0.0,0.77521,0.00013,18.85286]
[1779904731388,38.02,74749.16,0.0,0.77521,0.00013,18.85286]
[1779904731470,38.02,74749.16,0.0,0.77521,0.00013,18.85286]
[1779904734426,38.03,74754.82,0.0,0.7759,0.00013,18.8214]
[1779904737448,38.03,74759.53,0.0,0.77647,0.00012,18.79522]
[1779904740468,38.03,74765.4,0.0,0.77719,0.00012,18.76233]
[1779904745505,38.04,74763.86,0.0,0.77697,0.00012,18.77219]
[1779904745903,38.04,74763.86,0.0,0.77697,0.00012,18.77219]
[1779904745955,38.04,74763.86,0.0,0.77697,0.00012,18.77219]
[1779904745968,38.04,74763.86,0.0,0.77697,0.00012,18.77219]
[1779904749532,38.04,74750.46,0.0,0.77528,0.00013,18.84957]
[1779904751548,38.04,74750.11,0.0,0.77523,0.00013,18.85207]
[1779904753561,38.04,74745.39,0.0,0.77463,0.00013,18.87931]
[1779904756482,38.04,74742.11,0.0,0.77421,0.00013,18.89829]
[1779904756534,38.04,74742.11,0.0,0.77421,0.00013,18.89829]
[1779904756723,38.04,74742.11,0.0,0.77421,0.00013,18.89829]
[1779904760610,38.05,74737.23,0.0,0.77358,0.00013,18.92676]
[1779904762624,38.05,74731.19,0.0,0.77282,0.00013,18.96126]
[1779904763631,38.05,74737.83,0.0,0.77365,0.00013,18.92373]
[1779904767452,38.05,74741.53,0.0,0.7741,0.00013,18.90325]
[1779904767469,38.05,74741.53,0.0,0.7741,0.00013,18.90325]
[1779904767585,38.05,74741.53,0.0,0.7741,0.00013,18.90325]
[1779904768164,38.05,74742.17,0.0,0.77418,0.00013,18.90002]
[1779904768220,38.05,74742.17,0.0,0.77418,0.00013,18.90002]
[1779904769976,38.05,74737.87,0.0,0.77363,0.00013,18.92487]
[1779904770231,38.05,74737.87,0.0,0.77363,0.00013,18.92487]
[1779904771738,38.05,74737.53,0.0,0.77358,0.00013,18.92696]
[1779904771789,38.05,74737.53,0.0,0.77358,0.00013,18.92696]
[1779904771968,38.05,74737.49,0.0,0.7736,0.00013,18.92343]
[1779904773691,38.05,74737.05,0.0,0.77354,0.00013,18.9261]
[1779904773719,38.05,74737.05,0.0,0.77354,0.00013,18.9261]
[1779904773757,38.05,74737.05,0.0,0.77354,0.00013,18.9261]
[1779904773792,38.05,74737.91,0.0,0.77365,0.00013,18.92137]
[1779904776975,38.06,74740.13,0.0,0.77392,0.00013,18.90926]
[1779904777221,38.06,74740.13,0.0,0.77392,0.00013,18.90926]
[1779904777729,38.06,74741.86,0.0,0.77413,0.00013,18.8996]
[1779904781757,38.06,74749.44,0.0,0.77506,0.00013,18.85731]
[1779904782764,38.06,74755.54,0.0,0.77582,0.00013,18.82269]
[1779904783998,38.06,74756.34,0.0,0.77592,0.00012,18.81835]
[1779904784050,38.06,74756.34,0.0,0.77592,0.00012,18.81835]
[1779904784221,38.06,74756.34,0.0,0.77592,0.00012,18.81835]
[1779904785364,38.06,74756.58,0.0,0.77594,0.00012,18.81721]
[1779904785467,38.06,74756.58,0.0,0.77594,0.00012,18.81721]
[1779904785785,38.06,74757.0,0.0,0.77599,0.00012,18.81504]
[1779904787799,38.07,74749.84,0.0,0.77508,0.00013,18.85635]
[1779904789815,38.07,74742.17,0.0,0.77411,0.00013,18.90057]
[1779904792243,38.07,74741.52,0.0,0.77402,0.00013,18.90449]
[1779904792357,38.07,74741.52,0.0,0.77402,0.00013,18.90449]
[1779904792473,38.07,74741.52,0.0,0.77402,0.00013,18.90449]
[1779904793279,38.07,74739.06,0.0,0.77371,0.00013,18.9187]
[1779904793366,38.07,74739.06,0.0,0.77371,0.00013,18.9187]
[1779904793468,38.07,74739.06,0.0,0.77371,0.00013,18.9187]
[1779904793569,38.07,74738.87,0.0,0.77368,0.00013,18.91999]
[1779904798876,38.07,74738.8,0.0,0.77365,0.00013,18.92159]
[1779904801909,38.08,74730.83,0.0,0.77263,0.00013,18.96739]
[1779904802916,38.08,74719.49,0.0,0.7712,0.00013,19.03172]
[1779904803923,38.08,74710.07,0.0,0.77,0.00013,19.08501]
[1779904805937,38.08,74708.62,0.0,0.76981,0.00013,19.0935]
[1779904807951,38.08,74703.95,0.0,0.76921,0.00013,19.12029]
[1779904809965,38.08,74692.27,0.0,0.76771,0.00013,19.18634]
[1779904810972,38.08,74699.2,0.0,0.76859,0.00013,19.1476]
[1779904815002,38.09,74687.07,0.0,0.76703,0.00013,19.21637]
[1779904816011,38.09,74680.32,0.0,0.76616,0.00013,19.25424]
[1779904817015,38.09,74671.95,0.0,0.76508,0.00013,19.30121]
[1779904822050,38.09,74672.85,0.0,0.76517,0.00013,19.29732]
[1779904823057,38.09,74678.23,0.0,0.76586,0.00013,19.26755]
[1779904824065,38.09,74688.71,0.0,0.76719,0.00013,19.20922]
[1779904825072,38.09,74695.06,0.0,0.768,0.00013,19.17377]
[1779904828093,38.1,74703.19,0.0,0.76902,0.00013,19.12868]
[1779904832129,38.1,74714.14,0.0,0.77042,0.00013,19.06404]
[1779904835160,38.1,74719.27,0.0,0.77105,0.00013,19.03576]
[1779904840196,38.11,74725.03,0.0,0.77176,0.00013,19.00417]
[1779904841203,38.11,74731.2,0.0,0.77254,0.00013,18.96943]
[1779904843217,38.11,74736.25,0.0,0.77316,0.00013,18.94127]
[1779904844224,38.11,74741.16,0.0,0.77377,0.00013,18.91366]
[1779904849260,38.11,74737.56,0.0,0.7733,0.00013,18.93524]
[1779904850271,38.11,74747.62,0.0,0.77455,0.00013,18.87836]
[1779904851298,38.12,74751.89,0.0,0.77508,0.00013,18.85425]
[1779904854308,38.12,74746.97,0.0,0.77446,0.00013,18.88279]
[1779904856322,38.12,74738.18,0.0,0.77334,0.00013,18.93325]
[1779904858336,38.12,74729.36,0.0,0.77222,0.00013,18.98368]
[1779904859344,38.12,74721.96,0.0,0.77129,0.00013,19.02568]
[1779904860351,38.12,74717.31,0.0,0.77069,0.00013,19.05204]
[1779904862367,38.12,74725.84,0.0,0.77176,0.00013,19.00427]
[1779904864381,38.13,74720.09,0.0,0.77103,0.00013,19.0371]
[1779904865389,38.13,74714.04,0.0,0.77026,0.00013,19.07139]
[1779904870424,38.13,74711.32,0.0,0.76989,0.00013,19.08788]
[1779904873257,38.13,74714.49,0.0,0.77028,0.00013,19.07047]
[1779904873473,38.13,74714.49,0.0,0.77028,0.00013,19.07047]
[1779904873507,38.13,74714.49,0.0,0.77028,0.00013,19.07047]
[1779904873725,38.13,74714.49,0.0,0.77028,0.00013,19.07047]
[1779904877132,38.14,74720.12,0.0,0.77098,0.00013,19.0395]
[1779904877157,38.14,74720.12,0.0,0.77098,0.00013,19.0395]
[1779904877219,38.14,74720.12,0.0,0.77098,0.00013,19.0395]
[1779904880494,38.14,74725.29,0.0,0.77161,0.00013,19.01116]
[1779904881501,38.14,74729.85,0.0,0.77218,0.00013,18.98562]
[1779904882508,38.14,74735.06,0.0,0.77284,0.00013,18.95633]
[1779904885147,38.14,74736.24,0.0,0.77297,0.00013,18.95011]
[1779904885199,38.14,74736.24,0.0,0.77297,0.00013,18.95011]
[1779904885219,38.14,74736.24,0.0,0.77297,0.00013,18.95011]
[1779904886230,38.14,74736.6,0.0,0.77301,0.00013,18.9483]
[1779904886283,38.14,74736.6,0.0,0.77301,0.00013,18.9483]
[1779904886473,38.14,74736.6,0.0,0.77301,0.00013,18.9483]
[1779904886537,38.14,74736.51,0.0,0.773,0.00013,18.94905]
[1779904888551,38.15,74741.28,0.0,0.77359,0.00013,18.92249]
[1779904893587,38.15,74743.33,0.0,0.77385,0.00013,18.9081]
[1779904894004,38.15,74743.33,0.0,0.77385,0.00013,18.9081]
[1779904894056,38.15,74743.33,0.0,0.77385,0.00013,18.9081]
[1779904894223,38.15,74743.33,0.0,0.77385,0.00013,18.9081]
[1779904895475,38.15,74742.61,0.0,0.77375,0.00013,18.91245]
[1779904895527,38.15,74742.61,0.0,0.77375,0.00013,18.91245]
[1779904895717,38.15,74742.61,0.0,0.77375,0.00013,18.91245]
[1779904895819,38.15,74741.74,0.0,0.77363,0.00013,18.91788]
[1779904901643,38.16,74746.31,0.0,0.77418,0.00013,18.893]
[1779904903109,38.16,74746.54,0.0,0.77421,0.00013,18.89185]
[1779904903161,38.16,74746.54,0.0,0.77421,0.00013,18.89185]
[1779904903221,38.16,74746.54,0.0,0.77421,0.00013,18.89185]
[1779904905275,38.16,74747.88,0.0,0.77437,0.00013,18.88462]
[1779904905280,38.16,74747.88,0.0,0.77437,0.00013,18.88462]
[1779904905471,38.16,74747.88,0.0,0.77437,0.00013,18.88462]
[1779904905671,38.16,74747.48,0.0,0.77432,0.00013,18.8871]
[1779904908696,38.16,74753.98,0.0,0.77511,0.00012,18.85082]
[1779904909958,38.16,74755.86,0.0,0.77535,0.00012,18.84031]
[1779904909970,38.16,74755.86,0.0,0.77535,0.00012,18.84031]
[1779904910471,38.16,74755.86,0.0,0.77535,0.00012,18.84031]
[1779904912738,38.16,74759.62,0.0,0.77581,0.00012,18.81923]
[1779904912747,38.16,74759.62,0.0,0.77581,0.00012,18.81923]
[1779904912822,38.16,74759.53,0.0,0.77579,0.00012,18.81989]
[1779904912971,38.16,74759.53,0.0,0.77579,0.00012,18.81989]
[1779904915748,38.17,74751.77,0.0,0.77482,0.00013,18.86444]
[1779904918769,38.17,74752.79,0.0,0.77493,0.00013,18.85909]
[1779904919197,38.17,74752.79,0.0,0.77493,0.00013,18.85909]
[1779904919221,38.17,74752.79,0.0,0.77493,0.00013,18.85909]
[1779904919455,38.17,74752.79,0.0,0.77493,0.00013,18.85909]
[1779904921790,38.17,74760.6,0.0,0.7759,0.00012,18.8151]
[1779904922797,38.17,74766.19,0.0,0.77659,0.00012,18.78336]
[1779904922970,38.17,74766.19,0.0,0.77659,0.00012,18.78336]
[1779904927706,38.17,74767.72,0.0,0.77677,0.00012,18.77533]
[1779904927723,38.17,74767.72,0.0,0.77677,0.00012,18.77533]
[1779904928150,38.17,74767.2,0.0,0.7767,0.00012,18.77865]
[1779904930842,38.17,74769.96,0.0,0.77704,0.00012,18.76308]
[1779904930941,38.17,74769.96,0.0,0.77704,0.00012,18.76308]
[1779904930943,38.17,74771.7,0.0,0.77725,0.00012,18.75352]
[1779904930974,38.17,74771.7,0.0,0.77725,0.00012,18.75352]
[1779904935888,38.18,74776.5,0.0,0.77782,0.00012,18.72717]
[1779904936895,38.18,74781.63,0.0,0.77845,0.00012,18.69808]
[1779904937365,38.18,74781.63,0.0,0.77845,0.00012,18.69808]
[1779904937452,38.18,74781.63,0.0,0.77845,0.00012,18.69808]
[1779904937468,38.18,74781.63,0.0,0.77845,0.00012,18.69808]
[1779904938078,38.18,74781.02,0.0,0.77837,0.00012,18.70184]
[1779904938115,38.18,74781.02,0.0,0.77837,0.00012,18.70184]
[1779904938218,38.18,74781.02,0.0,0.77837,0.00012,18.70184]
[1779904938909,38.18,74780.98,0.0,0.77836,0.00012,18.70235]
[1779904941930,38.18,74788.0,0.0,0.77921,0.00012,18.66299]
[1779904943775,38.18,74788.98,0.0,0.77933,0.00012,18.65747]
[1779904943818,38.18,74788.98,0.0,0.77933,0.00012,18.65747]
[1779904943970,38.18,74788.98,0.0,0.77933,0.00012,18.65747]
[1779904946964,38.19,74782.75,0.0,0.77855,0.00012,18.69377]
[1779904947972,38.19,74771.41,0.0,0.77714,0.00012,18.75867]
[1779904949003,38.19,74767.63,0.0,0.77667,0.00012,18.78026]
[1779904950398,38.19,74767.63,0.0,0.77667,0.00012,18.78026]
[1779904950471,38.19,74767.63,0.0,0.77667,0.00012,18.78026]
[1779904952130,38.19,74766.82,0.0,0.77656,0.00012,18.78512]
[1779904952181,38.19,74766.82,0.0,0.77656,0.00012,18.78512]
[1779904952221,38.19,74766.82,0.0,0.77656,0.00012,18.78512]
[1779904952977,38.19,74766.82,0.0,0.77656,0.00012,18.78512]
[1779904952283,38.19,74766.66,0.0,0.77657,0.00012,18.78222]
[1779904956036,38.19,74757.73,0.0,0.77544,0.00012,18.83357]
[1779904957165,38.19,74757.73,0.0,0.77544,0.00012,18.83357]
[1779904957218,38.19,74757.73,0.0,0.77544,0.00012,18.83357]
[1779904957350,38.19,74757.73,0.0,0.77544,0.00012,18.83357]
[1779904959343,38.19,74756.6,0.0,0.7753,0.00012,18.84011]
[1779904959393,38.19,74756.6,0.0,0.7753,0.00012,18.84011]
[1779904959469,38.19,74756.6,0.0,0.7753,0.00012,18.84011]
[1779904959571,38.19,74756.54,0.0,0.77529,0.00012,18.8405]
[1779904960970,38.19,74756.54,0.0,0.77529,0.00012,18.8405]
[1779904966106,38.19,74758.42,0.0,0.77552,0.00012,18.83028]
[1779904968067,38.19,74758.45,0.0,0.77552,0.00012,18.83018]
[1779904968132,38.19,74758.45,0.0,0.77552,0.00012,18.83018]
[1779904968219,38.19,74758.45,0.0,0.77552,0.00012,18.83018]
[1779904968322,38.19,74758.45,0.0,0.77552,0.00012,18.83018]
[1779904968374,38.19,74758.45,0.0,0.77552,0.00012,18.83018]
[1779904968498,38.19,74758.45,0.0,0.77552,0.00012,18.83018]
[1779904968532,38.19,74757.65,0.0,0.77542,0.00012,18.83481]
[1779904974162,38.2,74755.43,0.0,0.77512,0.00012,18.84843]
[1779904975718,38.2,74755.43,0.0,0.77512,0.00012,18.84843]
[1779904975769,38.2,74755.43,0.0,0.77512,0.00012,18.84843]
[1779904975970,38.2,74755.43,0.0,0.77512,0.00012,18.84843]
[1779904976017,38.2,74755.43,0.0,0.77512,0.00012,18.84843]
[1779904976028,38.2,74755.92,0.0,0.77518,0.00012,18.84582]
[1779904976224,38.2,74755.92,0.0,0.77518,0.00012,18.84582]
[1779904976321,38.2,74757.16,0.0,0.77533,0.00012,18.83895]
[1779904983226,38.2,74757.2,0.0,0.77532,0.00012,18.83952]
[1779904988260,38.2,74756.13,0.0,0.77517,0.00012,18.84615]
[1779904992632,38.21,74756.12,0.0,0.77516,0.00012,18.84652]
[1779904992680,38.21,74756.12,0.0,0.77516,0.00012,18.84652]
[1779904992717,38.21,74756.12,0.0,0.77516,0.00012,18.84652]
[1779904993512,38.21,74755.64,0.0,0.7751,0.00012,18.84956]
[1779904993564,38.21,74755.64,0.0,0.7751,0.00012,18.84956]
[1779904993722,38.21,74755.64,0.0,0.7751,0.00012,18.84956]
[1779904993824,38.21,74755.7,0.0,0.7751,0.00012,18.84937]
[1779904999340,38.21,74756.76,0.0,0.77521,0.00012,18.84423]
[1779905004374,38.21,74756.91,0.0,0.77523,0.00012,18.84379]
[1779905008403,38.21,74762.55,0.0,0.77592,0.00012,18.81205]
[1779905009378,38.21,74762.55,0.0,0.77592,0.00012,18.81205]
[1779905009432,38.21,74762.55,0.0,0.77592,0.00012,18.81205]
[1779905009476,38.21,74762.55,0.0,0.77592,0.00012,18.81205]
[1779905010417,38.21,74772.73,0.0,0.77718,0.00012,18.75429]
[1779905011161,38.21,74772.73,0.0,0.77718,0.00012,18.75429]
[1779905011213,38.21,74772.73,0.0,0.77718,0.00012,18.75429]
[1779905011218,38.21,74772.73,0.0,0.77718,0.00012,18.75429]
[1779905011423,38.21,74776.73,0.0,0.77771,0.00012,18.72762]
[1779905012092,38.21,74776.73,0.0,0.77771,0.00012,18.72762]
[1779905012221,38.21,74776.73,0.0,0.77771,0.00012,18.72762]
[1779905012431,38.21,74780.63,0.0,0.77819,0.00012,18.70546]
[1779905015454,38.22,74786.27,0.0,0.77888,0.00012,18.67353]
[1779905016449,38.22,74786.27,0.0,0.77888,0.00012,18.67353]
[1779905016473,38.22,74786.27,0.0,0.77888,0.00012,18.67353]
[1779905016575,38.22,74794.93,0.0,0.77995,0.00012,18.62399]
[1779905017236,38.22,74794.93,0.0,0.77995,0.00012,18.62399]
[1779905017468,38.22,74793.1,0.0,0.77972,0.00012,18.6346]
[1779905018475,38.22,74792.81,0.0,0.77968,0.00012,18.63626]
[1779905019424,38.22,74792.81,0.0,0.77968,0.00012,18.63626]
[1779905019454,38.22,74792.81,0.0,0.77968,0.00012,18.63626]
[1779905019473,38.22,74792.81,0.0,0.77968,0.00012,18.63626]
[1779905019482,38.22,74793.06,0.0,0.77971,0.00012,18.63482]
[1779905020489,38.22,74794.48,0.0,0.77989,0.00012,18.62668]
[1779905021496,38.22,74792.6,0.0,0.77966,0.00012,18.63747]
[1779905022503,38.22,74791.96,0.0,0.77958,0.00012,18.64113]
[1779905023601,38.22,74791.96,0.0,0.77958,0.00012,18.64113]
[1779905023629,38.22,74791.96,0.0,0.77958,0.00012,18.64113]
[1779905023728,38.22,74791.96,0.0,0.77958,0.00012,18.64113]
[1779905023730,38.22,74794.96,0.0,0.77995,0.00012,18.62393]
[1779905024517,38.22,74796.34,0.0,0.78012,0.00012,18.61603]
[1779905025524,38.22,74799.98,0.0,0.78056,0.00012,18.59528]
[1779905026531,38.22,74802.32,0.0,0.78085,0.00012,18.58201]
[1779905027737,38.22,74802.32,0.0,0.78085,0.00012,18.58201]
[1779905027779,38.22,74802.32,0.0,0.78085,0.00012,18.58201]
[1779905027838,38.22,74803.53,0.0,0.78099,0.00012,18.57522]
[1779905028545,38.22,74808.25,0.0,0.78157,0.00012,18.54826]
[1779905029553,38.22,74810.79,0.0,0.78188,0.00012,18.53374]
[1779905031956,38.22,74810.66,0.0,0.78186,0.00012,18.5346]
[1779905032031,38.22,74807.93,0.0,0.78152,0.00012,18.55063]
[1779905033581,38.22,74809.82,0.0,0.78175,0.00012,18.53988]
[1779905034762,38.22,74809.82,0.0,0.78175,0.00012,18.53988]
[1779905035597,38.22,74805.29,0.0,0.78119,0.00012,18.56618]
[1779905036604,38.22,74800.53,0.0,0.7806,0.00012,18.59361]
[1779905037331,38.22,74800.53,0.0,0.7806,0.00012,18.59361]
[1779905037383,38.22,74800.53,0.0,0.7806,0.00012,18.59361]
[1779905037475,38.22,74800.53,0.0,0.7806,0.00012,18.59361]
[1779905037611,38.22,74797.74,0.0,0.78025,0.00012,18.60968]
[1779905038618,38.22,74796.26,0.0,0.78007,0.00012,18.61821]
[1779905041639,38.22,74780.73,0.0,0.77815,0.00012,18.7074]
[1779905042646,38.22,74777.36,0.0,0.77773,0.00012,18.72668]
[1779905045667,38.22,74772.45,0.0,0.77712,0.00012,18.75493]
[1779905046610,38.22,74772.45,0.0,0.77712,0.00012,18.75493]
[1779905047085,38.22,74770.83,0.0,0.77691,0.00012,18.76432]
[1779905049710,38.23,74770.78,0.0,0.7769,0.00012,18.76479]
[1779905049717,38.23,74770.78,0.0,0.7769,0.00012,18.76479]
[1779905049762,38.23,74770.78,0.0,0.7769,0.00012,18.76479]
[1779905049811,38.23,74770.34,0.0,0.77684,0.00012,18.76748]
[1779905052887,38.23,74770.12,0.0,0.7768,0.00012,18.76928]
[1779905052979,38.23,74770.12,0.0,0.7768,0.00012,18.76928]
[1779905053085,38.23,74770.14,0.0,0.7768,0.00012,18.76934]
[1779905053723,38.23,74765.17,0.0,0.77618,0.00012,18.79763]
[1779905058758,38.23,74763.74,0.0,0.77599,0.00012,18.80646]
[1779905059765,38.23,74762.04,0.0,0.77578,0.00012,18.81626]
[1779905060277,38.23,74762.04,0.0,0.77578,0.00012,18.81626]
[1779905060328,38.23,74762.04,0.0,0.77578,0.00012,18.81626]
[1779905060470,38.23,74762.04,0.0,0.77578,0.00012,18.81626]
[1779905060772,38.23,74761.13,0.0,0.77566,0.00012,18.82156]
[1779905063793,38.23,74755.52,0.0,0.77495,0.00012,18.85378]
[1779905064802,38.23,74751.19,0.0,0.77441,0.00012,18.87843]
[1779905065807,38.23,74746.38,0.0,0.77381,0.00013,18.90578]
[1779905066818,38.23,74744.37,0.0,0.77355,0.00013,18.91723]
[1779905067232,38.23,74744.37,0.0,0.77355,0.00013,18.91723]
[1779905067393,38.23,74744.37,0.0,0.77355,0.00013,18.91723]
[1779905067470,38.23,74744.37,0.0,0.77355,0.00013,18.91723]
[1779905067825,38.24,74745.57,0.0,0.7737,0.00013,18.91051]
[1779905070846,38.24,74743.27,0.0,0.77341,0.00013,18.92376]
[1779905071853,38.24,74733.69,0.0,0.77223,0.00013,18.97401]
[1779905072860,38.24,74730.14,0.0,0.77179,0.00013,18.99411]
[1779905073869,38.24,74732.59,0.0,0.77209,0.00013,18.98033]
[1779905076137,38.24,74733.28,0.0,0.77218,0.00013,18.97646]
[1779905076183,38.24,74733.28,0.0,0.77218,0.00013,18.97646]
[1779905076221,38.24,74733.28,0.0,0.77218,0.00013,18.97646]
[1779905076890,38.24,74736.58,0.0,0.77259,0.00013,18.95787]
[1779905077897,38.24,74744.92,0.0,0.77364,0.00013,18.91075]
[1779905078904,38.24,74750.15,0.0,0.77429,0.00013,18.88116]
[1779905080982,38.24,74749.72,0.0,0.77424,0.00013,18.88364]
[1779905081034,38.24,74749.72,0.0,0.77424,0.00013,18.88364]
[1779905081084,38.24,74752.75,0.0,0.77461,0.00012,18.86664]
[1779905081218,38.24,74752.75,0.0,0.77461,0.00012,18.86664]
[1779905081925,38.24,74754.1,0.0,0.77478,0.00012,18.85899]
[1779905082932,38.24,74751.95,0.0,0.77451,0.00012,18.87127]
[1779905083940,38.24,74748.3,0.0,0.77405,0.00013,18.89206]
[1779905084947,38.24,74735.2,0.0,0.77241,0.00013,18.96619]
[1779905085954,38.24,74725.37,0.0,0.77117,0.00013,19.02181]
[1779905087079,38.24,74725.37,0.0,0.77117,0.00013,19.02181]
[1779905087088,38.24,74726.18,0.0,0.77126,0.00013,19.01749]
[1779905087223,38.24,74726.18,0.0,0.77126,0.00013,19.01749]
[1779905087465,38.24,74726.18,0.0,0.77126,0.00013,19.01749]
[1779905087968,38.24,74727.35,0.0,0.77141,0.00013,19.01091]
[1779905089979,38.24,74727.82,0.0,0.77147,0.00013,19.00836]
[1779905089986,38.24,74727.71,0.0,0.77145,0.00013,19.00908]
[1779905095020,38.24,74728.98,0.0,0.7716,0.00013,19.00245]
[1779905096029,38.24,74734.32,0.0,0.77227,0.00013,18.97236]
[1779905096287,38.24,74734.32,0.0,0.77227,0.00013,18.97236]
[1779905096385,38.24,74734.32,0.0,0.77227,0.00013,18.97236]
[1779905096476,38.24,74734.32,0.0,0.77227,0.00013,18.97236]
[1779905097037,38.24,74734.09,0.0,0.77224,0.00013,18.97366]
[1779905099050,38.24,74737.77,0.0,0.7727,0.00013,18.95299]
[1779905101519,38.24,74736.07,0.0,0.77249,0.00013,18.96277]
[1779905101537,38.24,74736.07,0.0,0.77249,0.00013,18.96277]
[1779905101723,38.24,74736.07,0.0,0.77249,0.00013,18.96277]
[1779905102076,38.24,74731.91,0.0,0.77196,0.00013,18.98628]
[1779905105097,38.25,74727.52,0.0,0.77141,0.00013,19.01111]
[1779905105585,38.25,74727.52,0.0,0.77141,0.00013,19.01111]
[1779905105637,38.25,74727.52,0.0,0.77141,0.00013,19.01111]
[1779905106104,38.25,74724.11,0.0,0.77098,0.00013,19.0303]
[1779905106221,38.25,74724.11,0.0,0.77098,0.00013,19.0303]
[1779905109125,38.25,74716.62,0.0,0.77003,0.00013,19.07248]
[1779905110132,38.25,74709.64,0.0,0.76914,0.00013,19.11175]
[1779905110281,38.25,74709.64,0.0,0.76914,0.00013,19.11175]
[1779905111145,38.25,74705.02,0.0,0.76856,0.00013,19.1377]
[1779905113184,38.25,74717.31,0.0,0.77011,0.00013,19.06891]
[1779905114182,38.25,74732.85,0.0,0.77207,0.00013,18.98159]
[1779905115182,38.25,74730.91,0.0,0.77182,0.00013,18.9927]
[1779905117196,38.25,74739.27,0.0,0.77286,0.00013,18.94589]
[1779905118203,38.25,74744.53,0.0,0.77352,0.00013,18.91618]
[1779905119210,38.25,74742.61,0.0,0.77328,0.00013,18.92714]
[1779905124245,38.25,74745.67,0.0,0.77365,0.00013,18.91029]
[1779905126258,38.25,74745.95,0.0,0.77369,0.00013,18.90882]
[1779905127095,38.25,74748.12,0.0,0.77396,0.00013,18.89666]
[1779905128273,38.25,74750.87,0.0,0.7743,0.00012,18.88115]
[1779905131294,38.25,74749.03,0.0,0.77409,0.00013,18.88787]
[1779905132301,38.25,74744.72,0.0,0.77355,0.00013,18.91231]
[1779905133309,38.25,74741.84,0.0,0.77319,0.00013,18.92862]
[1779905136329,38.25,74736.28,0.0,0.77249,0.00013,18.96017]
[1779905139825,38.25,74734.29,0.0,0.77224,0.00013,18.97153]
[1779905143379,38.26,74736.62,0.0,0.77253,0.00013,18.95857]
[1779905148414,38.26,74736.2,0.0,0.77247,0.00013,18.9612]
[1779905153449,38.26,74736.66,0.0,0.77252,0.00013,18.95884]
[1779905156470,38.26,74738.86,0.0,0.77279,0.00013,18.94658]
[1779905161505,38.26,74740.76,0.0,0.77302,0.00013,18.93614]
[1779905162513,38.26,74743.98,0.0,0.77343,0.00013,18.91795]
[1779905163520,38.26,74746.33,0.0,0.77372,0.00013,18.90469]
[1779905164527,38.26,74748.08,0.0,0.77394,0.00013,18.89482]
[1779905169562,38.26,74748.39,0.0,0.77397,0.00013,18.8933]
[1779905174598,38.26,74748.29,0.0,0.77396,0.00013,18.89408]
[1779905177618,38.26,74745.98,0.0,0.77366,0.00013,18.90732]
[1779905178625,38.26,74743.69,0.0,0.77338,0.00013,18.92035]
[1779905179632,38.26,74746.0,0.0,0.77366,0.00013,18.90736]
[1779905180639,38.26,74748.02,0.0,0.77391,0.00013,18.89603]
[1779905181646,38.26,74751.12,0.0,0.7743,0.00012,18.87853]
[1779905183669,38.26,74745.46,0.0,0.77359,0.00013,18.91066]
[1779905185674,38.26,74743.32,0.0,0.77332,0.00013,18.92279]
[1779905187688,38.26,74740.78,0.0,0.773,0.00013,18.93715]
[1779905191716,38.26,74734.31,0.0,0.77222,0.00013,18.96969]
[1779905192723,38.26,74727.02,0.0,0.7713,0.00013,19.01069]
[1779905193730,38.26,74723.44,0.0,0.77085,0.00013,19.03083]
[1779905196751,38.26,74729.43,0.0,0.7716,0.00013,18.9974]
[1779905199772,38.27,74734.8,0.0,0.77227,0.00013,18.96756]
[1779905200779,38.27,74745.56,0.0,0.77362,0.00013,18.90679]
[1779905201786,38.27,74748.73,0.0,0.77402,0.00013,18.8889]
[1779905203800,38.27,74751.22,0.0,0.77432,0.00012,18.87493]
[1779905207828,38.27,74753.36,0.0,0.77459,0.00012,18.8631]
[1779905209842,38.27,74750.99,0.0,0.77429,0.00012,18.87667]
[1779905214877,38.27,74752.53,0.0,0.77447,0.00012,18.8683]
[1779905215884,38.27,74754.5,0.0,0.77472,0.00012,18.85722]
[1779905219913,38.27,74750.6,0.0,0.77422,0.00012,18.87962]
[1779905220920,38.27,74732.88,0.0,0.772,0.00013,18.9797]
[1779905221927,38.27,74724.9,0.0,0.77099,0.00013,19.02464]
[1779905224948,38.27,74727.03,0.0,0.77126,0.00013,19.01266]
[1779905227969,38.27,74736.03,0.0,0.77239,0.00013,18.962]
[1779905228978,38.27,74740.33,0.0,0.77293,0.00013,18.9378]
[1779905230991,38.27,74742.18,0.0,0.77316,0.00013,18.92752]
[1779905235020,38.27,74744.94,0.0,0.77351,0.00013,18.91197]
[1779905240055,38.27,74737.31,0.0,0.77254,0.00013,18.95534]
[1779905245090,38.27,74735.75,0.0,0.77234,0.00013,18.96434]
[1779905246097,38.27,74737.68,0.0,0.77258,0.00013,18.95348]
[1779905247104,38.27,74739.64,0.0,0.77283,0.00013,18.94244]
[1779905250125,38.27,74734.78,0.0,0.77222,0.00013,18.96996]
[1779905251132,38.27,74727.73,0.0,0.77136,0.00013,19.00577]
[1779905252139,38.27,74723.0,0.0,0.77076,0.00013,19.03236]
[1779905254153,38.27,74724.3,0.0,0.77093,0.00013,19.02496]
[1779905256172,38.27,74712.96,0.0,0.7695,0.00013,19.08866]
[1779905257179,38.27,74709.07,0.0,0.769,0.00013,19.11051]
[1779905259193,38.27,74710.27,0.0,0.76915,0.00013,19.10387]
[1779905259804,38.27,74710.27,0.0,0.76915,0.00013,19.10387]
[1779905263221,38.28,74713.32,0.0,0.76953,0.00013,19.08713]
[1779905266242,38.28,74720.49,0.0,0.77043,0.00013,19.047]
[1779905267249,38.28,74722.63,0.0,0.7707,0.00013,19.03505]
[1779905269263,38.28,74724.58,0.0,0.77095,0.00013,19.02426]
[1779905274298,38.28,74725.25,0.0,0.77102,0.00013,19.02096]
[1779905279332,38.28,74725.48,0.0,0.77104,0.00013,19.02012]
[1779905284369,38.28,74726.33,0.0,0.77114,0.00013,19.01582]
[1779905286384,38.28,74728.76,0.0,0.77144,0.00013,19.00226]
[1779905288400,38.28,74730.81,0.0,0.77169,0.00013,18.99094]
[1779905289407,38.28,74735.61,0.0,0.7723,0.00013,18.96394]
[1779905290901,38.28,74737.73,0.0,0.77256,0.00013,18.95205]
[1779905292428,38.28,74733.0,0.0,0.77196,0.00013,18.97884]
[1779905293435,38.28,74730.97,0.0,0.77171,0.00013,18.9903]
[1779905297463,38.29,74728.93,0.0,0.77145,0.00013,19.0019]
[1779905300485,38.29,74735.4,0.0,0.77226,0.00013,18.96557]
[1779905301492,38.29,74737.95,0.0,0.77258,0.00013,18.95127]
[1779905304513,38.29,74761.81,0.0,0.77556,0.00012,18.81653]
[1779905305520,38.29,74772.4,0.0,0.77687,0.00012,18.75641]
[1779905306527,38.29,74772.64,0.0,0.7769,0.00012,18.75511]
[1779905309551,38.29,74774.16,0.0,0.77709,0.00012,18.74667]
[1779905310558,38.29,74781.04,0.0,0.77794,0.00012,18.70756]
[1779905311565,38.29,74790.54,0.0,0.77914,0.00012,18.64936]
[1779905312572,38.29,74788.69,0.0,0.77891,0.00012,18.65994]
[1779905314090,38.29,74788.69,0.0,0.77891,0.00012,18.65994]
[1779905314191,38.29,74785.6,0.0,0.77853,0.00012,18.67768]
[1779905319621,38.29,74787.03,0.0,0.77869,0.00012,18.67008]
[1779905321634,38.29,74782.39,0.0,0.77812,0.00012,18.69674]
[1779905327155,38.29,74782.83,0.0,0.77817,0.00012,18.69446]
[1779905332713,38.29,74782.42,0.0,0.77811,0.00012,18.69727]
[1779905337748,38.29,74782.11,0.0,0.77806,0.00012,18.69933]
[1779905338769,38.29,74778.68,0.0,0.77764,0.00012,18.71892]
[1779905339765,38.29,74776.86,0.0,0.77741,0.00012,18.72942]
[1779905341786,38.3,74775.28,0.0,0.77721,0.00012,18.73866]
[1779905346822,38.3,74776.8,0.0,0.77738,0.00012,18.73057]
[1779905350853,38.3,74778.67,0.0,0.7776,0.00012,18.7204]
[1779905351860,38.3,74769.34,0.0,0.77644,0.00012,18.77359]
[1779905352867,38.3,74771.65,0.0,0.77673,0.00012,18.76053]
[1779905357901,38.3,74771.71,0.0,0.77673,0.00012,18.7606]
[1779905360935,38.3,74769.05,0.0,0.77639,0.00012,18.77597]
[1779905361939,38.3,74746.66,0.0,0.7736,0.00013,18.90294]
[1779905362946,38.3,74730.21,0.0,0.77153,0.00013,18.99572]
[1779905363953,38.3,74723.64,0.0,0.7707,0.00013,19.03272]
[1779905368987,38.31,74723.18,0.0,0.77064,0.00013,19.03557]
[1779905369995,38.31,74727.61,0.0,0.7712,0.00013,19.01076]
[1779905371002,38.31,74733.2,0.0,0.77193,0.00013,18.9754]
[1779905376040,38.31,74730.19,0.0,0.77155,0.00013,18.99238]
[1779905377046,38.31,74723.9,0.0,0.77076,0.00013,19.0278]
[1779905378053,38.31,74721.89,0.0,0.7705,0.00013,19.03913]
[1779905379060,38.31,74719.96,0.0,0.77026,0.00013,19.04999]
[1779905382081,38.31,74717.79,0.0,0.76998,0.00013,19.06223]
[1779905383088,38.31,74711.01,0.0,0.76912,0.00013,19.10018]
[1779905384095,38.31,74706.26,0.0,0.76852,0.00013,19.12672]
[1779905384624,38.31,74706.26,0.0,0.76852,0.00013,19.12672]
[1779905385103,38.31,74702.03,0.0,0.76798,0.00013,19.1504]
[1779905386109,38.31,74694.9,0.0,0.76708,0.00013,19.19016]
[1779905390137,38.31,74688.49,0.0,0.76626,0.00013,19.22578]
[1779905392151,38.31,74685.29,0.0,0.76585,0.00013,19.24364]
[1779905393158,38.31,74675.24,0.0,0.76457,0.00013,19.29935]
[1779905394165,38.31,74671.13,0.0,0.76404,0.00013,19.32208]
[1779905395171,38.31,74667.5,0.0,0.76357,0.00013,19.34211]
[1779905396179,38.31,74658.16,0.0,0.76238,0.00013,19.39354]
[1779905400094,38.31,74660.15,0.0,0.76263,0.00013,19.38261]
[1779905400149,38.31,74660.15,0.0,0.76263,0.00013,19.38261]
[1779905400228,38.31,74660.15,0.0,0.76263,0.00013,19.38261]
[1779905400313,38.31,74659.77,0.0,0.76258,0.00013,19.38472]
[1779905405244,38.31,74665.52,0.0,0.76332,0.00013,19.35311]
[1779905406251,38.31,74671.02,0.0,0.76403,0.00013,19.32268]
[1779905408265,38.31,74676.77,0.0,0.76476,0.00013,19.29075]
[1779905409272,38.31,74681.69,0.0,0.76539,0.00013,19.26345]
[1779905410283,38.31,74675.28,0.0,0.76458,0.00013,19.29893]
[1779905414310,38.31,74677.75,0.0,0.76489,0.00013,19.28516]
[1779905416324,38.31,74681.25,0.0,0.76534,0.00013,19.26575]
[1779905421359,38.31,74681.97,0.0,0.76543,0.00013,19.26182]
[1779905426394,38.31,74681.52,0.0,0.76537,0.00013,19.2644]
[1779905427401,38.31,74686.65,0.0,0.76603,0.00013,19.23596]
[1779905428408,38.31,74689.78,0.0,0.76643,0.00013,19.2186]
[1779905430422,38.31,74698.98,0.0,0.7676,0.00013,19.16743]
[1779905431429,38.31,74701.1,0.0,0.7679,0.00013,19.15151]
[1779905432436,38.31,74703.83,0.0,0.76825,0.00013,19.13628]
[1779905433443,38.31,74706.86,0.0,0.76863,0.00013,19.11927]
[1779905435458,38.31,74702.74,0.0,0.76811,0.00013,19.14225]
[1779905436465,38.31,74699.8,0.0,0.76774,0.00013,19.15867]
[1779905441501,38.31,74700.37,0.0,0.7678,0.00013,19.15565]
[1779905445529,38.31,74702.52,0.0,0.76807,0.00013,19.14383]
[1779905449557,38.31,74704.94,0.0,0.76838,0.00013,19.13054]
[1779905450564,38.31,74701.41,0.0,0.76793,0.00013,19.1503]
[1779905453585,38.31,74706.32,0.0,0.76855,0.00013,19.12303]
[1779905454592,38.31,74704.04,0.0,0.76826,0.00013,19.13583]
[1779905459627,38.31,74703.72,0.0,0.76821,0.00013,19.13789]
[1779905461641,38.31,74698.86,0.0,0.76759,0.00013,19.16508]
[1779905466676,38.31,74701.27,0.0,0.76789,0.00013,19.15176]
[1779905471713,38.31,74703.06,0.0,0.76812,0.00013,19.14195]
[1779905472720,38.31,74705.11,0.0,0.76838,0.00013,19.13056]
[1779905477755,38.31,74707.64,0.0,0.76869,0.00013,19.11672]
[1779905479769,38.31,74710.08,0.0,0.769,0.00013,19.10323]
[1779905482790,38.31,74707.49,0.0,0.76867,0.00013,19.11765]
[1779905487826,38.31,74702.75,0.0,0.76807,0.00013,19.1442]
[1779905488832,38.31,74686.7,0.0,0.76603,0.00013,19.23349]
[1779905489849,38.31,74675.23,0.0,0.76456,0.00013,19.29694]
[1779905490859,38.31,74657.52,0.0,0.76229,0.00013,19.39454]
[1779905491860,38.31,74663.64,0.0,0.7631,0.00013,19.35701]
[1779905492867,38.31,74677.51,0.0,0.76488,0.00013,19.28039]
[1779905493874,38.31,74688.69,0.0,0.76631,0.00013,19.21839]
[1779905494881,38.31,74689.79,0.0,0.76645,0.00013,19.21234]
[1779905498909,38.31,74692.29,0.0,0.76677,0.00013,19.19829]
[1779905500923,38.31,74689.97,0.0,0.76648,0.00013,19.21115]
[1779905501930,38.31,74682.05,0.0,0.76547,0.00013,19.25507]
[1779905506965,38.31,74683.94,0.0,0.76571,0.00013,19.24444]
[1779905512000,38.31,74682.03,0.0,0.76547,0.00013,19.25512]
[1779905513007,38.31,74678.15,0.0,0.76497,0.00013,19.27662]
[1779905514014,38.31,74674.77,0.0,0.76454,0.00013,19.29531]
[1779905519050,38.31,74674.66,0.0,0.76452,0.00013,19.29615]
[1779905524086,38.31,74676.19,0.0,0.76471,0.00013,19.28805]
[1779905526110,38.32,74667.2,0.0,0.76355,0.00013,19.3379]
[1779905527119,38.32,74665.87,0.0,0.76338,0.00013,19.34535]
[1779905532153,38.32,74663.91,0.0,0.76311,0.00013,19.35672]
[1779905536181,38.32,74659.65,0.0,0.76256,0.00013,19.38061]
[1779905538195,38.32,74662.29,0.0,0.76289,0.00013,19.36624]
[1779905541219,38.32,74659.63,0.0,0.76254,0.00013,19.3812]
[1779905542226,38.32,74645.26,0.0,0.76069,0.00013,19.46018]
[1779905543233,38.32,74641.43,0.0,0.76019,0.00013,19.48114]
[1779905547262,38.32,74645.27,0.0,0.76068,0.00013,19.46036]
[1779905550282,38.32,74642.23,0.0,0.76029,0.00013,19.47725]
[1779905552296,38.32,74655.72,0.0,0.76205,0.00013,19.39954]
[1779905553303,38.32,74658.66,0.0,0.76243,0.00013,19.38343]
[1779905558315,38.33,74657.7,0.0,0.7623,0.00013,19.38901]
[1779905561359,38.33,74660.24,0.0,0.76262,0.00013,19.37532]
[1779905562366,38.33,74657.3,0.0,0.76224,0.00013,19.39156]
[1779905567401,38.33,74655.59,0.0,0.76201,0.00013,19.4012]
[1779905572436,38.33,74655.96,0.0,0.76206,0.00013,19.3994]
[1779905576464,38.33,74658.17,0.0,0.76234,0.00013,19.38742]
[1779905579485,38.33,74661.76,0.0,0.7628,0.00013,19.36764]
[1779905581499,38.33,74659.34,0.0,0.76249,0.00013,19.38092]
[1779905582506,38.33,74651.75,0.0,0.76151,0.00013,19.42261]
[1779905584520,38.33,74651.45,0.0,0.76147,0.00013,19.42432]
[1779905585527,38.33,74647.07,0.0,0.76091,0.00013,19.44836]
[1779905586534,38.33,74637.79,0.0,0.75971,0.00013,19.49914]
[1779905588548,38.33,74635.54,0.0,0.75941,0.00013,19.51152]
[1779905591569,38.33,74615.54,0.0,0.75681,0.00013,19.62037]
[1779905591924,38.33,74615.54,0.0,0.75681,0.00013,19.62037]
[1779905592165,38.33,74615.54,0.0,0.75681,0.00013,19.62037]
[1779905592576,38.33,74612.43,0.0,0.7564,0.00013,19.63733]
[1779905593583,38.33,74604.39,0.0,0.75535,0.00013,19.6809]
[1779905595500,38.33,74604.11,0.0,0.75531,0.00013,19.68246]
[1779905597620,38.33,74598.3,0.0,0.75455,0.00013,19.71398]
[1779905599631,38.33,74585.32,0.0,0.75284,0.00013,19.78396]
[1779905600638,38.33,74584.57,0.0,0.75274,0.00013,19.78796]
[1779905602652,38.33,74590.47,0.0,0.75352,0.00013,19.75622]
[1779905604666,38.33,74594.18,0.0,0.75401,0.00013,19.7363]
[1779905606680,38.33,74598.84,0.0,0.75462,0.00013,19.71127]
[1779905607687,38.33,74589.73,0.0,0.75342,0.00013,19.76037]
[1779905609702,38.33,74582.64,0.0,0.75249,0.00013,19.79852]
[1779905609752,38.33,74582.64,0.0,0.75249,0.00013,19.79852]
[1779905609857,38.33,74582.64,0.0,0.75249,0.00013,19.79852]
[1779905610716,38.33,74572.24,0.0,0.75111,0.00013,19.85417]
[1779905611340,38.33,74572.24,0.0,0.75111,0.00013,19.85417]
[1779905612726,38.33,74574.13,0.0,0.75139,0.00013,19.84033]
[1779905613318,38.33,74574.13,0.0,0.75139,0.00013,19.84033]
[1779905613743,38.33,74580.98,0.0,0.75229,0.00013,19.80375]
[1779905614202,38.33,74580.98,0.0,0.75229,0.00013,19.80375]
[1779905614751,38.33,74575.88,0.0,0.75162,0.00013,19.83108]
[1779905615756,38.33,74566.75,0.0,0.75041,0.00013,19.87983]
[1779905617228,38.33,74566.75,0.0,0.75041,0.00013,19.87983]
[1779905617271,38.33,74574.91,0.0,0.75149,0.00013,19.83622]
[1779905617770,38.33,74580.87,0.0,0.75228,0.00013,19.80432]
[1779905619297,38.33,74580.87,0.0,0.75228,0.00013,19.80432]
[1779905619416,38.33,74593.58,0.0,0.75395,0.00013,19.7361]
[1779905619821,38.33,74593.58,0.0,0.75395,0.00013,19.7361]
[1779905619861,38.33,74590.4,0.0,0.75353,0.00013,19.75315]
[1779905623371,38.33,74593.27,0.0,0.75391,0.00013,19.73773]
[1779905628854,38.33,74592.1,0.0,0.75375,0.00013,19.7441]
[1779905630944,38.33,74594.35,0.0,0.75405,0.00013,19.73201]
[1779905630951,38.33,74594.35,0.0,0.75405,0.00013,19.73201]
[1779905630972,38.33,74594.35,0.0,0.75405,0.00013,19.73201]
[1779905632882,38.34,74586.48,0.0,0.75301,0.00013,19.77438]
[1779905637917,38.34,74583.17,0.0,0.75257,0.00013,19.79235]
[1779905638925,38.34,74578.39,0.0,0.75194,0.00013,19.818]
[1779905640035,38.34,74578.39,0.0,0.75194,0.00013,19.818]
[1779905640095,38.34,74578.39,0.0,0.75194,0.00013,19.818]
[1779905640219,38.34,74578.39,0.0,0.75194,0.00013,19.818]
[1779905641439,38.34,74577.85,0.0,0.75187,0.00013,19.82092]
[1779905641529,38.34,74571.25,0.0,0.751,0.00013,19.85621]
[1779905643552,38.34,74574.97,0.0,0.75149,0.00013,19.83632]
[1779905643630,38.34,74587.26,0.0,0.75311,0.00013,19.77047]
[1779905644182,38.34,74587.26,0.0,0.75311,0.00013,19.77047]
[1779905644283,38.34,74588.7,0.0,0.7533,0.00013,19.76273]
[1779905644968,38.34,74580.9,0.0,0.75227,0.00013,19.80462]
[1779905646367,38.34,74580.9,0.0,0.75227,0.00013,19.80462]
[1779905646388,38.34,74562.9,0.0,0.74989,0.00013,19.90086]
[1779905646982,38.34,74552.1,0.0,0.74846,0.00013,19.95829]
[1779905647817,38.34,74552.1,0.0,0.74846,0.00013,19.95829]
[1779905647989,38.34,74562.29,0.0,0.74981,0.00013,19.90418]
[1779905649286,38.34,74562.29,0.0,0.74981,0.00013,19.90418]
[1779905649327,38.34,74569.79,0.0,0.7508,0.00013,19.86421]
[1779905650021,38.34,74578.88,0.0,0.752,0.00013,19.81559]
[1779905652034,38.34,74582.99,0.0,0.75254,0.00013,19.79361]
[1779905657575,38.34,74586.9,0.0,0.75305,0.00013,19.77276]
[1779905657589,38.34,74586.9,0.0,0.75305,0.00013,19.77276]
[1779905657719,38.34,74586.9,0.0,0.75305,0.00013,19.77276]
[1779905657676,38.34,74592.41,0.0,0.75377,0.00013,19.74322]
[1779905659236,38.34,74594.05,0.0,0.75399,0.00013,19.73441]
[1779905659267,38.34,74594.71,0.0,0.75408,0.00013,19.73079]
[1779905661915,38.34,74594.64,0.0,0.75407,0.00013,19.73104]
[1779905661967,38.34,74594.64,0.0,0.75407,0.00013,19.73104]
[1779905662220,38.34,74594.64,0.0,0.75407,0.00013,19.73104]
[1779905664653,38.34,74596.19,0.0,0.75428,0.00013,19.72256]
[1779905664706,38.34,74596.19,0.0,0.75428,0.00013,19.72256]
[1779905664721,38.34,74596.19,0.0,0.75428,0.00013,19.72256]
[1779905664760,38.34,74596.4,0.0,0.75431,0.00013,19.72138]
[1779905667145,38.34,74606.08,0.0,0.75558,0.00013,19.66899]
[1779905668152,38.34,74617.56,0.0,0.75708,0.00013,19.60673]
[1779905669159,38.34,74620.03,0.0,0.7574,0.00013,19.5933]
[1779905672184,38.34,74612.53,0.0,0.75645,0.00013,19.6301]
[1779905674198,38.33,74607.55,0.0,0.7558,0.00013,19.65692]
[1779905676240,38.33,74609.06,0.0,0.756,0.00013,19.64866]
[1779905676281,38.33,74609.06,0.0,0.756,0.00013,19.64866]
[1779905676469,38.33,74609.06,0.0,0.756,0.00013,19.64866]
[1779905677219,38.33,74596.76,0.0,0.75439,0.00013,19.71509]
[1779905678226,38.33,74595.36,0.0,0.75421,0.00013,19.72265]
[1779905683261,38.33,74595.35,0.0,0.75421,0.00013,19.72276]
[1779905686255,38.34,74599.78,0.0,0.75479,0.00013,19.6989]
[1779905686472,38.34,74599.78,0.0,0.75479,0.00013,19.6989]
[1779905686564,38.34,74599.78,0.0,0.75479,0.00013,19.6989]
[1779905686721,38.34,74599.78,0.0,0.75479,0.00013,19.6989]
[1779905689892,38.34,74597.63,0.0,0.7545,0.00013,19.71059]
[1779905689967,38.34,74597.63,0.0,0.7545,0.00013,19.71059]
[1779905689987,38.34,74597.63,0.0,0.7545,0.00013,19.71059]
[1779905690546,38.34,74597.63,0.0,0.7545,0.00013,19.71059]
[1779905690718,38.34,74597.63,0.0,0.7545,0.00013,19.71059]
[1779905690719,38.34,74596.79,0.0,0.75439,0.00013,19.71507]
[1779905692387,38.33,74593.34,0.0,0.75394,0.00013,19.73359]
[1779905692439,38.33,74593.34,0.0,0.75394,0.00013,19.73359]
[1779905692471,38.33,74593.34,0.0,0.75394,0.00013,19.73359]
[1779905696438,38.33,74594.33,0.0,0.75407,0.00013,19.72821]
[1779905696467,38.33,74594.33,0.0,0.75407,0.00013,19.72821]
[1779905696490,38.33,74594.33,0.0,0.75407,0.00013,19.72821]
[1779905696534,38.33,74595.21,0.0,0.75419,0.00013,19.72348]
[1779905697290,38.33,74595.21,0.0,0.75419,0.00013,19.72348]
[1779905697472,38.33,74595.21,0.0,0.75419,0.00013,19.72348]
[1779905697497,38.33,74595.38,0.0,0.75421,0.00013,19.72258]
[1779905699375,38.33,74601.48,0.0,0.75501,0.00013,19.68967]
[1779905700383,38.33,74610.37,0.0,0.75617,0.00013,19.6416]
[1779905701249,38.33,74610.37,0.0,0.75617,0.00013,19.6416]
[1779905701366,38.33,74610.37,0.0,0.75617,0.00013,19.6416]
[1779905701471,38.33,74610.37,0.0,0.75617,0.00013,19.6416]
[1779905705211,38.33,74613.29,0.0,0.75655,0.00013,19.62572]
[1779905705267,38.33,74613.29,0.0,0.75655,0.00013,19.62572]
[1779905705468,38.33,74613.29,0.0,0.75655,0.00013,19.62572]
[1779905707434,38.33,74600.62,0.0,0.7549,0.00013,19.6941]
[1779905708440,38.33,74593.76,0.0,0.754,0.00013,19.73103]
[1779905709478,38.33,74593.76,0.0,0.754,0.00013,19.73103]
[1779905709530,38.33,74593.76,0.0,0.754,0.00013,19.73103]
[1779905709719,38.33,74593.76,0.0,0.754,0.00013,19.73103]
[1779905710455,38.33,74586.39,0.0,0.75304,0.00013,19.77036]
[1779905712470,38.33,74583.32,0.0,0.75264,0.00013,19.78684]
[1779905714201,38.33,74581.49,0.0,0.7524,0.00013,19.79665]
[1779905714209,38.33,74581.49,0.0,0.7524,0.00013,19.79665]
[1779905714222,38.33,74581.49,0.0,0.7524,0.00013,19.79665]
[1779905715300,38.33,74581.13,0.0,0.75235,0.00013,19.79856]
[1779905715352,38.33,74581.13,0.0,0.75235,0.00013,19.79856]
[1779905715470,38.33,74581.13,0.0,0.75235,0.00013,19.79856]
[1779905715491,38.33,74580.98,0.0,0.75233,0.00013,19.79936]
[1779905720526,38.33,74578.91,0.0,0.75206,0.00013,19.81036]
[1779905723252,38.33,74580.2,0.0,0.75223,0.00013,19.80343]
[1779905723259,38.33,74580.2,0.0,0.75223,0.00013,19.80343]
[1779905723469,38.33,74580.2,0.0,0.75223,0.00013,19.80343]
[1779905725520,38.33,74579.79,0.0,0.75218,0.00013,19.8056]
[1779905725538,38.33,74579.79,0.0,0.75218,0.00013,19.8056]
[1779905725720,38.33,74579.79,0.0,0.75218,0.00013,19.8056]
[1779905727306,38.33,74580.1,0.0,0.75222,0.00013,19.80393]
[1779905727357,38.33,74580.1,0.0,0.75222,0.00013,19.80393]
[1779905727468,38.33,74580.1,0.0,0.75222,0.00013,19.80393]
[1779905727575,38.33,74579.62,0.0,0.75215,0.00013,19.8065]
[1779905730164,38.33,74577.66,0.0,0.7519,0.00013,19.81698]
[1779905730196,38.33,74577.66,0.0,0.7519,0.00013,19.81698]
[1779905730228,38.33,74577.66,0.0,0.7519,0.00013,19.81698]
[1779905733866,38.33,74580.75,0.0,0.75233,0.00013,19.79652]
[1779905733618,38.33,74587.83,0.0,0.75327,0.00013,19.75848]
[1779905733946,38.33,74587.83,0.0,0.75327,0.00013,19.75848]
[1779905733973,38.33,74587.83,0.0,0.75327,0.00013,19.75848]
[1779905734625,38.33,74581.71,0.0,0.75246,0.00013,19.79133]
[1779905734974,38.33,74581.71,0.0,0.75246,0.00013,19.79133]
[1779905735026,38.33,74581.71,0.0,0.75246,0.00013,19.79133]
[1779905735223,38.33,74581.71,0.0,0.75246,0.00013,19.79133]
[1779905735632,38.33,74582.26,0.0,0.75253,0.00013,19.78834]
[1779905740213,38.33,74582.91,0.0,0.75262,0.00013,19.78469]
[1779905740371,38.33,74582.91,0.0,0.75262,0.00013,19.78469]
[1779905740419,38.33,74582.91,0.0,0.75262,0.00013,19.78469]
[1779905740667,38.33,74591.14,0.0,0.75371,0.00013,19.74045]
[1779905742024,38.33,74594.23,0.0,0.75411,0.00013,19.72379]
[1779905742183,38.33,74594.23,0.0,0.75411,0.00013,19.72379]
[1779905742218,38.33,74594.23,0.0,0.75411,0.00013,19.72379]
[1779905742681,38.33,74592.0,0.0,0.75382,0.00013,19.73581]
[1779905743224,38.33,74592.0,0.0,0.75382,0.00013,19.73581]
[1779905748722,38.33,74590.22,0.0,0.75359,0.00013,19.74541]
[1779905749561,38.33,74590.22,0.0,0.75359,0.00013,19.74541]
[1779905749612,38.33,74590.22,0.0,0.75359,0.00013,19.74541]
[1779905749721,38.33,74590.22,0.0,0.75359,0.00013,19.74541]
[1779905750255,38.33,74589.52,0.0,0.75349,0.00013,19.74911]
[1779905750259,38.33,74589.52,0.0,0.75349,0.00013,19.74911]
[1779905750468,38.33,74589.52,0.0,0.75349,0.00013,19.74911]
[1779905750737,38.33,74589.53,0.0,0.7535,0.00013,19.74898]
[1779905752753,38.33,74600.24,0.0,0.75491,0.00013,19.69114]
[1779905754766,38.33,74604.93,0.0,0.75552,0.00013,19.66572]
[1779905755190,38.33,74604.93,0.0,0.75552,0.00013,19.66572]
[1779905755224,38.33,74604.93,0.0,0.75552,0.00013,19.66572]
[1779905756036,38.33,74605.01,0.0,0.75553,0.00013,19.6653]
[1779905757237,38.33,74605.36,0.0,0.75558,0.00013,19.66342]
[1779905758933,38.33,74606.92,0.0,0.75578,0.00013,19.65501]
[1779905758964,38.33,74606.92,0.0,0.75578,0.00013,19.65501]
[1779905759217,38.33,74606.92,0.0,0.75578,0.00013,19.65501]
[1779905759817,38.33,74609.54,0.0,0.75612,0.00013,19.64084]
[1779905762159,38.33,74608.92,0.0,0.75604,0.00013,19.6443]
[1779905762217,38.33,74608.92,0.0,0.75604,0.00013,19.6443]
[1779905764852,38.33,74594.84,0.0,0.75419,0.00013,19.72051]
[1779905765859,38.33,74593.75,0.0,0.75405,0.00013,19.72642]
[1779905766719,38.33,74593.75,0.0,0.75405,0.00013,19.72642]
[1779905766726,38.33,74593.75,0.0,0.75405,0.00013,19.72642]
[1779905766972,38.33,74593.27,0.0,0.75399,0.00013,19.72895]
[1779905768541,38.33,74592.87,0.0,0.75394,0.00013,19.73105]
[1779905768592,38.33,74592.87,0.0,0.75394,0.00013,19.73105]
[1779905768719,38.33,74592.87,0.0,0.75394,0.00013,19.73105]
[1779905768880,38.33,74593.44,0.0,0.75401,0.00013,19.72792]
[1779905772908,38.33,74598.25,0.0,0.75464,0.00013,19.70195]
[1779905774962,38.33,74606.73,0.0,0.75575,0.00013,19.65614]
[1779905774969,38.33,74606.73,0.0,0.75575,0.00013,19.65614]
[1779905775409,38.33,74606.73,0.0,0.75575,0.00013,19.65614]
[1779905776936,38.33,74614.91,0.0,0.75682,0.00013,19.61191]
[1779905777221,38.33,74614.91,0.0,0.75682,0.00013,19.61191]
[1779905779358,38.33,74618.34,0.0,0.75727,0.00013,19.59329]
[1779905779417,38.33,74618.34,0.0,0.75727,0.00013,19.59329]
[1779905779472,38.33,74618.34,0.0,0.75727,0.00013,19.59329]
[1779905779958,38.33,74618.35,0.0,0.75727,0.00013,19.59325]
[1779905782979,38.33,74629.07,0.0,0.75866,0.00013,19.53492]
[1779905783985,38.33,74635.16,0.0,0.75945,0.00013,19.50169]
[1779905787006,38.33,74653.28,0.0,0.7618,0.00013,19.40247]
[1779905788014,38.33,74662.97,0.0,0.76304,0.00013,19.34912]
[1779905792052,38.33,74650.27,0.0,0.76144,0.00013,19.41514]
[1779905793059,38.33,74647.57,0.0,0.76109,0.00013,19.42997]
[1779905796082,38.33,74638.74,0.0,0.75994,0.00013,19.47847]
[1779905798096,38.33,74645.3,0.0,0.76079,0.00013,19.44267]
[1779905799103,38.33,74633.99,0.0,0.75932,0.00013,19.5046]
[1779905800110,38.33,74626.5,0.0,0.75835,0.00013,19.54553]
[1779905802284,38.33,74625.54,0.0,0.75822,0.00013,19.55081]
[1779905802432,38.33,74625.54,0.0,0.75822,0.00013,19.55081]
[1779905802473,38.33,74625.54,0.0,0.75822,0.00013,19.55081]
[1779905803378,38.33,74626.19,0.0,0.7583,0.00013,19.54732]
[1779905803443,38.33,74626.19,0.0,0.7583,0.00013,19.54732]
[1779905803471,38.33,74626.19,0.0,0.7583,0.00013,19.54732]
[1779905803545,38.33,74625.64,0.0,0.75823,0.00013,19.55036]
[1779905809173,38.33,74625.44,0.0,0.7582,0.00013,19.55172]
[1779905814208,38.33,74618.24,0.0,0.75726,0.00013,19.59107]
[1779905816222,38.33,74604.11,0.0,0.75541,0.00013,19.6677]
[1779905817229,38.33,74599.74,0.0,0.75484,0.00013,19.69127]
[1779905819243,38.33,74607.34,0.0,0.75584,0.00013,19.65014]
[1779905820632,38.33,74607.34,0.0,0.75584,0.00013,19.65014]
[1779905820714,38.33,74607.34,0.0,0.75584,0.00013,19.65014]
[1779905820720,38.33,74607.34,0.0,0.75584,0.00013,19.65014]
[1779905822204,38.33,74607.53,0.0,0.75586,0.00013,19.6491]
[1779905822221,38.33,74607.53,0.0,0.75586,0.00013,19.6491]
[1779905822229,38.33,74607.53,0.0,0.75586,0.00013,19.6491]
[1779905822264,38.33,74610.99,0.0,0.75631,0.00013,19.63037]
[1779905823222,38.33,74610.99,0.0,0.75631,0.00013,19.63037]
[1779905823274,38.33,74610.99,0.0,0.75631,0.00013,19.63037]
[1779905823468,38.33,74610.99,0.0,0.75631,0.00013,19.63037]
[1779905823569,38.33,74611.97,0.0,0.75644,0.00013,19.62507]
[1779905828821,38.33,74610.36,0.0,0.75623,0.00013,19.6339]
[1779905828844,38.33,74610.36,0.0,0.75623,0.00013,19.6339]
[1779905828975,38.33,74610.36,0.0,0.75623,0.00013,19.6339]
[1779905830094,38.33,74607.54,0.0,0.75586,0.00013,19.64917]
[1779905830144,38.33,74607.54,0.0,0.75586,0.00013,19.64917]
[1779905830225,38.33,74607.54,0.0,0.75586,0.00013,19.64917]
[1779905830320,38.33,74608.58,0.0,0.75599,0.00013,19.64353]
[1779905834770,38.33,74606.57,0.0,0.75573,0.00013,19.65437]
[1779905834958,38.33,74606.57,0.0,0.75573,0.00013,19.65437]
[1779905834971,38.33,74606.57,0.0,0.75573,0.00013,19.65437]
[1779905835354,38.33,74613.97,0.0,0.7567,0.00013,19.6143]
[1779905836184,38.33,74613.97,0.0,0.7567,0.00013,19.6143]
[1779905836204,38.33,74613.97,0.0,0.7567,0.00013,19.6143]
[1779905836220,38.33,74613.97,0.0,0.7567,0.00013,19.6143]
[1779905836362,38.33,74615.04,0.0,0.75684,0.00013,19.60853]
[1779905840987,38.33,74613.83,0.0,0.75668,0.00013,19.61518]
[1779905841000,38.33,74613.83,0.0,0.75668,0.00013,19.61518]
[1779905841143,38.34,74614.87,0.0,0.75681,0.00013,19.60957]
[1779905842208,38.34,74615.96,0.0,0.75695,0.00013,19.60369]
[1779905842218,38.34,74615.96,0.0,0.75695,0.00013,19.60369]
[1779905842233,38.34,74615.96,0.0,0.75695,0.00013,19.60369]
[1779905842409,38.34,74618.92,0.0,0.75734,0.00013,19.58766]
[1779905843112,38.34,74618.92,0.0,0.75734,0.00013,19.58766]
[1779905843218,38.34,74618.92,0.0,0.75734,0.00013,19.58766]
[1779905843417,38.34,74619.06,0.0,0.75736,0.00013,19.58696]
[1779905846610,38.34,74615.34,0.0,0.75687,0.00013,19.60725]
[1779905846717,38.34,74615.34,0.0,0.75687,0.00013,19.60725]
[1779905846966,38.34,74615.34,0.0,0.75687,0.00013,19.60725]
[1779905846969,38.34,74613.73,0.0,0.75666,0.00013,19.61603]
[1779905847575,38.34,74613.73,0.0,0.75666,0.00013,19.61603]
[1779905847657,38.34,74613.73,0.0,0.75666,0.00013,19.61603]
[1779905847722,38.34,74613.73,0.0,0.75666,0.00013,19.61603]
[1779905847747,38.34,74613.73,0.0,0.75666,0.00013,19.61603]
[1779905847968,38.34,74613.73,0.0,0.75666,0.00013,19.61603]
[1779905847811,38.34,74612.5,0.0,0.7565,0.00013,19.6227]
[1779905850465,38.34,74619.31,0.0,0.75738,0.00013,19.5858]
[1779905852233,38.34,74619.9,0.0,0.75749,0.00013,19.57877]
[1779905852293,38.34,74619.9,0.0,0.75749,0.00013,19.57877]
[1779905852470,38.34,74619.9,0.0,0.75749,0.00013,19.57877]
[1779905852717,38.34,74619.9,0.0,0.75749,0.00013,19.57877]
[1779905852776,38.34,74619.9,0.0,0.75749,0.00013,19.57877]
[1779905852968,38.34,74619.9,0.0,0.75749,0.00013,19.57877]
[1779905852972,38.34,74620.11,0.0,0.75751,0.00013,19.57769]
[1779905853487,38.34,74622.15,0.0,0.75778,0.00013,19.56659]
[1779905858529,38.34,74624.53,0.0,0.75809,0.00013,19.55364]
[1779905859536,38.34,74628.15,0.0,0.75856,0.00013,19.53393]
[1779905860543,38.34,74643.06,0.0,0.76049,0.00013,19.45246]
[1779905861557,38.34,74648.75,0.0,0.76123,0.00013,19.42122]
[1779905862564,38.34,74658.33,0.0,0.76247,0.00013,19.36848]
[1779905863572,38.34,74660.45,0.0,0.76274,0.00013,19.35675]
[1779905865585,38.34,74664.12,0.0,0.76322,0.00013,19.33643]
[1779905866592,38.33,74669.46,0.0,0.76391,0.00013,19.30686]
[1779905867599,38.33,74672.69,0.0,0.76432,0.00013,19.28898]
[1779905868606,38.33,74674.43,0.0,0.76454,0.00013,19.2793]
[1779905872181,38.33,74673.82,0.0,0.76447,0.00013,19.28248]
[1779905872225,38.33,74673.82,0.0,0.76447,0.00013,19.28248]
[1779905872233,38.33,74673.82,0.0,0.76447,0.00013,19.28248]
[1779905872401,38.33,74673.82,0.0,0.76447,0.00013,19.28248]
[1779905872472,38.33,74673.82,0.0,0.76447,0.00013,19.28248]
[1779905872634,38.33,74673.65,0.0,0.76445,0.00013,19.28336]
[1779905876348,38.33,74674.39,0.0,0.76455,0.00013,19.27911]
[1779905879291,38.33,74673.28,0.0,0.76441,0.00013,19.28508]
[1779905879343,38.33,74673.28,0.0,0.76441,0.00013,19.28508]
[1779905879470,38.33,74673.28,0.0,0.76441,0.00013,19.28508]
[1779905879683,38.33,74673.12,0.0,0.76439,0.00013,19.28591]
[1779905882705,38.33,74671.57,0.0,0.7642,0.00013,19.29432]
[1779905883320,38.33,74671.57,0.0,0.7642,0.00013,19.29432]
[1779905883436,38.33,74671.57,0.0,0.7642,0.00013,19.29432]
[1779905883476,38.33,74671.57,0.0,0.7642,0.00013,19.29432]
[1779905883712,38.33,74671.16,0.0,0.76414,0.00013,19.29662]
[1779905885726,38.33,74669.62,0.0,0.76394,0.00013,19.30518]
[1779905890761,38.33,74675.19,0.0,0.76465,0.00013,19.27454]
[1779905891365,38.33,74675.19,0.0,0.76465,0.00013,19.27454]
[1779905891469,38.33,74675.19,0.0,0.76465,0.00013,19.27454]
[1779905891492,38.33,74675.19,0.0,0.76465,0.00013,19.27454]
[1779905891768,38.33,74679.14,0.0,0.76516,0.00013,19.25274]
[1779905892775,38.33,74680.59,0.0,0.76534,0.00013,19.24479]
[1779905895219,38.33,74681.11,0.0,0.7654,0.00013,19.2421]
[1779905895795,38.33,74682.64,0.0,0.7656,0.00013,19.23372]
[1779905896803,38.33,74684.2,0.0,0.7658,0.00013,19.22508]
[1779905897810,38.33,74687.47,0.0,0.76621,0.00013,19.20696]
[1779905899824,38.33,74688.78,0.0,0.76638,0.00013,19.19975]
[1779905900831,38.33,74691.12,0.0,0.76668,0.00013,19.18679]
[1779905901234,38.33,74691.12,0.0,0.76668,0.00013,19.18679]
[1779905901281,38.33,74691.12,0.0,0.76668,0.00013,19.18679]
[1779905901470,38.33,74691.12,0.0,0.76668,0.00013,19.18679]
[1779905901838,38.33,74691.75,0.0,0.76676,0.00013,19.18334]
[1779905902845,38.33,74695.92,0.0,0.76728,0.00013,19.16022]
[1779905903851,38.33,74697.13,0.0,0.76744,0.00013,19.15346]
[1779905908887,38.33,74695.71,0.0,0.76726,0.00013,19.16138]
[1779905911908,38.33,74692.61,0.0,0.76689,0.00013,19.17471]
[1779905912855,38.33,74692.61,0.0,0.76689,0.00013,19.17471]
[1779905912878,38.33,74692.61,0.0,0.76689,0.00013,19.17471]
[1779905912970,38.33,74692.61,0.0,0.76689,0.00013,19.17471]
[1779905913005,38.33,74691.04,0.0,0.76669,0.00013,19.18353]
[1779905913922,38.34,74698.08,0.0,0.76758,0.00013,19.14445]
[1779905914929,38.33,74700.68,0.0,0.76792,0.00013,19.12994]
[1779905915936,38.33,74699.42,0.0,0.76776,0.00013,19.13697]
[1779905917756,38.34,74700.24,0.0,0.76786,0.00013,19.13242]
[1779905917840,38.34,74700.24,0.0,0.76786,0.00013,19.13242]
[1779905917968,38.34,74700.24,0.0,0.76786,0.00013,19.13242]
[1779905918057,38.34,74701.17,0.0,0.76798,0.00013,19.12728]
[1779905920971,38.34,74703.7,0.0,0.7683,0.00013,19.11323]
[1779905921230,38.34,74703.7,0.0,0.7683,0.00013,19.11323]
[1779905921978,38.34,74705.34,0.0,0.7685,0.00013,19.1041]
[1779905923992,38.34,74706.7,0.0,0.76867,0.00013,19.09666]
[1779905924999,38.34,74703.31,0.0,0.76824,0.00013,19.11557]
[1779905925950,38.34,74703.31,0.0,0.76824,0.00013,19.11557]
[1779905926088,38.34,74703.31,0.0,0.76824,0.00013,19.11557]
[1779905926006,38.34,74702.98,0.0,0.7682,0.00013,19.11752]
[1779905927013,38.34,74703.37,0.0,0.76825,0.00013,19.11534]
[1779905929028,38.34,74704.63,0.0,0.76841,0.00013,19.10846]
[1779905929219,38.34,74704.63,0.0,0.76841,0.00013,19.10846]
[1779905931042,38.34,74698.86,0.0,0.76767,0.00013,19.14072]
[1779905931169,38.34,74698.86,0.0,0.76767,0.00013,19.14072]
[1779905931225,38.34,74698.86,0.0,0.76767,0.00013,19.14072]
[1779905931921,38.34,74698.86,0.0,0.76767,0.00013,19.14072]
[1779905932049,38.34,74687.45,0.0,0.76622,0.00013,19.20416]
[1779905933056,38.34,74680.62,0.0,0.76534,0.00013,19.24206]
[1779905933165,38.34,74680.62,0.0,0.76534,0.00013,19.24206]
[1779905936077,38.34,74683.13,0.0,0.76567,0.00013,19.22816]
[1779905938091,38.34,74685.18,0.0,0.76593,0.00013,19.21683]
[1779905943136,38.34,74683.25,0.0,0.76568,0.00013,19.22766]
[1779905948166,38.34,74683.64,0.0,0.76573,0.00013,19.22553]
[1779905950181,38.34,74674.22,0.0,0.76452,0.00013,19.2778]
[1779905952198,38.34,74668.17,0.0,0.76374,0.00013,19.3113]
[1779905953204,38.34,74663.58,0.0,0.76315,0.00013,19.33672]
[1779905954338,38.34,74663.58,0.0,0.76315,0.00013,19.33672]
[1779905954390,38.34,74663.58,0.0,0.76315,0.00013,19.33672]
[1779905954467,38.34,74663.58,0.0,0.76315,0.00013,19.33672]
[1779905954568,38.34,74662.07,0.0,0.76295,0.00013,19.34512]
[1779905957232,38.34,74660.35,0.0,0.76273,0.00013,19.3548]
[1779905961260,38.34,74661.94,0.0,0.76293,0.00013,19.34633]
[1779905966338,38.34,74662.75,0.0,0.76302,0.00013,19.34218]
[1779905966998,38.34,74667.98,0.0,0.76369,0.00013,19.31335]
[1779905967302,38.34,74672.63,0.0,0.76429,0.00013,19.28771]
[1779905968309,38.34,74674.19,0.0,0.76449,0.00013,19.27914]
[1779905969316,38.34,74671.79,0.0,0.76418,0.00013,19.29246]
[1779905970323,38.34,74677.15,0.0,0.76487,0.00013,19.26288]
[1779905971330,38.34,74680.41,0.0,0.76531,0.00013,19.24102]
[1779905972337,38.34,74682.99,0.0,0.76564,0.00013,19.22683]
[1779905975358,38.35,74684.44,0.0,0.76581,0.00013,19.21914]
[1779905978389,38.35,74698.99,0.0,0.76766,0.00013,19.13868]
[1779905979738,38.35,74698.99,0.0,0.76766,0.00013,19.13868]
[1779905979779,38.35,74698.99,0.0,0.76766,0.00013,19.13868]
[1779905979796,38.35,74713.75,0.0,0.76953,0.00013,19.05617]
[1779905980402,38.35,74721.74,0.0,0.77055,0.00013,19.01135]
[1779905981409,38.35,74724.22,0.0,0.77086,0.00013,18.99751]
[1779905982387,38.35,74724.22,0.0,0.77086,0.00013,18.99751]
[1779905982416,38.35,74724.8,0.0,0.77093,0.00013,18.99432]
[1779905985437,38.35,74720.89,0.0,0.77044,0.00013,19.01627]
[1779905986444,38.35,74717.65,0.0,0.77003,0.00013,19.03445]
[1779905987834,38.35,74717.65,0.0,0.77003,0.00013,19.03445]
[1779905987880,38.35,74717.65,0.0,0.77003,0.00013,19.03445]
[1779905987968,38.35,74717.65,0.0,0.77003,0.00013,19.03445]
[1779905988055,38.35,74716.44,0.0,0.76987,0.00013,19.04125]
[1779905989467,38.35,74710.65,0.0,0.76914,0.00013,19.07365]
[1779905990475,38.35,74707.44,0.0,0.76873,0.00013,19.09154]
[1779905995510,38.35,74708.62,0.0,0.76888,0.00013,19.08496]
[1779906000545,38.35,74712.64,0.0,0.76939,0.00013,19.0627]
[1779906001552,38.35,74707.59,0.0,0.76875,0.00013,19.09098]
[1779906002579,38.35,74695.5,0.0,0.76721,0.00013,19.15837]
[1779906003585,38.35,74691.85,0.0,0.76675,0.00013,19.17862]
[1779906008502,38.35,74691.61,0.0,0.76671,0.00013,19.18003]
[1779906008512,38.35,74691.61,0.0,0.76671,0.00013,19.18003]
[1779906008718,38.35,74691.61,0.0,0.76671,0.00013,19.18003]
[1779906008727,38.35,74691.64,0.0,0.76672,0.00013,19.17991]
[1779906009627,38.35,74694.88,0.0,0.76713,0.00013,19.16185]
[1779906014664,38.35,74697.03,0.0,0.76741,0.00013,19.14976]
[1779906015587,38.35,74697.03,0.0,0.76741,0.00013,19.14976]
[1779906015718,38.35,74697.03,0.0,0.76741,0.00013,19.14976]
[1779906016039,38.35,74697.03,0.0,0.76741,0.00013,19.14976]
[1779906016069,38.35,74693.99,0.0,0.76702,0.00013,19.16664]
[1779906017305,38.35,74693.54,0.0,0.76696,0.00013,19.1691]
[1779906017467,38.35,74693.54,0.0,0.76696,0.00013,19.1691]
[1779906017685,38.35,74694.34,0.0,0.76707,0.00013,19.1646]
[1779906021803,38.35,74692.9,0.0,0.76689,0.00013,19.17245]
[1779906021835,38.35,74692.9,0.0,0.76689,0.00013,19.17245]
[1779906021968,38.35,74692.9,0.0,0.76689,0.00013,19.17245]
[1779906022067,38.35,74696.05,0.0,0.76729,0.00013,19.15489]
[1779906023727,38.35,74693.04,0.0,0.76691,0.00013,19.17154]
[1779906025741,38.35,74690.42,0.0,0.76657,0.00013,19.18617]
[1779906028183,38.35,74690.85,0.0,0.76663,0.00013,19.18381]
[1779906028217,38.35,74690.85,0.0,0.76663,0.00013,19.18381]
[1779906028227,38.35,74691.46,0.0,0.7667,0.00013,19.18052]
[1779906028256,38.35,74691.46,0.0,0.7667,0.00013,19.18052]
[1779906028517,38.35,74691.46,0.0,0.7667,0.00013,19.18052]
[1779906028722,38.35,74691.46,0.0,0.7667,0.00013,19.18052]
[1779906028762,38.35,74691.65,0.0,0.76673,0.00013,19.17947]
[1779906033797,38.35,74691.28,0.0,0.7667,0.00013,19.17786]
[1779906034804,38.35,74693.74,0.0,0.76701,0.00013,19.16425]
[1779906035811,38.35,74690.02,0.0,0.76654,0.00013,19.18481]
[1779906037024,38.35,74690.02,0.0,0.76654,0.00013,19.18481]
[1779906037076,38.35,74690.02,0.0,0.76654,0.00013,19.18481]
[1779906037217,38.35,74690.02,0.0,0.76654,0.00013,19.18481]
[1779906037177,38.35,74693.23,0.0,0.76696,0.00013,19.16683]
[1779906041866,38.35,74683.25,0.0,0.76569,0.00013,19.22209]
[1779906042860,38.35,74674.55,0.0,0.76457,0.00013,19.27025]
[1779906046667,38.35,74673.77,0.0,0.76448,0.00013,19.27443]
[1779906046709,38.35,74673.77,0.0,0.76448,0.00013,19.27443]
[1779906046723,38.35,74673.77,0.0,0.76448,0.00013,19.27443]
[1779906046889,38.35,74673.07,0.0,0.76439,0.00013,19.27826]
[1779906051115,38.35,74675.64,0.0,0.76472,0.00013,19.26389]
[1779906052931,38.35,74670.95,0.0,0.76412,0.00013,19.28976]
[1779906053938,38.35,74667.08,0.0,0.76362,0.00013,19.31106]
[1779906054945,38.35,74665.11,0.0,0.76337,0.00013,19.32195]
[1779906056445,38.35,74666.23,0.0,0.76351,0.00013,19.31579]
[1779906056482,38.35,74666.23,0.0,0.76351,0.00013,19.31579]
[1779906056497,38.35,74666.23,0.0,0.76351,0.00013,19.31579]
[1779906056959,38.35,74665.88,0.0,0.76347,0.00013,19.31774]
[1779906057721,38.35,74665.88,0.0,0.76347,0.00013,19.31774]
[1779906057968,38.35,74665.88,0.0,0.76347,0.00013,19.31774]
[1779906058069,38.35,74664.86,0.0,0.76334,0.00013,19.32339]
[1779906058973,38.35,74660.05,0.0,0.76272,0.00013,19.34989]
[1779906063005,38.35,74670.53,0.0,0.76406,0.00013,19.29226]
[1779906064016,38.35,74676.38,0.0,0.76481,0.00013,19.25995]
[1779906065020,38.35,74670.65,0.0,0.76408,0.00013,19.29167]
[1779906068195,38.35,74672.08,0.0,0.76426,0.00013,19.28394]
[1779906068227,38.35,74672.08,0.0,0.76426,0.00013,19.28394]
[1779906068266,38.35,74672.08,0.0,0.76426,0.00013,19.28394]
[1779906068254,38.35,74670.82,0.0,0.76409,0.00013,19.29104]
[1779906070338,38.35,74670.71,0.0,0.76408,0.00013,19.29165]
[1779906070470,38.35,74670.71,0.0,0.76408,0.00013,19.29165]
[1779906071062,38.35,74672.84,0.0,0.76435,0.00013,19.28002]
[1779906072069,38.35,74667.63,0.0,0.76368,0.00013,19.30884]
[1779906073076,38.35,74664.38,0.0,0.76326,0.00013,19.32684]
[1779906074083,38.35,74660.35,0.0,0.76274,0.00013,19.34907]
[1779906075090,38.35,74653.8,0.0,0.76189,0.00013,19.38519]
[1779906076097,38.35,74650.3,0.0,0.76144,0.00013,19.4045]
[1779906077104,38.35,74641.85,0.0,0.76034,0.00013,19.45092]
[1779906078111,38.35,74634.82,0.0,0.75943,0.00013,19.48945]
[1779906079118,38.35,74637.31,0.0,0.75975,0.00013,19.47592]
[1779906080126,38.35,74642.11,0.0,0.76037,0.00013,19.44971]
[1779906081132,38.35,74652.68,0.0,0.76174,0.00013,19.39185]
[1779906082139,38.35,74659.99,0.0,0.76268,0.00013,19.35167]
[1779906083146,38.35,74659.96,0.0,0.76267,0.00013,19.35189]
[1779906085926,38.35,74660.82,0.0,0.76278,0.00013,19.34735]
[1779906085971,38.35,74660.82,0.0,0.76278,0.00013,19.34735]
[1779906086219,38.35,74660.82,0.0,0.76278,0.00013,19.34735]
[1779906086189,38.35,74660.31,0.0,0.76271,0.00013,19.35036]
[1779906091202,38.35,74666.27,0.0,0.7635,0.00013,19.31385]
[1779906092209,38.35,74669.37,0.0,0.7639,0.00013,19.29681]
[1779906093216,38.35,74672.9,0.0,0.76435,0.00013,19.27733]
[1779906094223,38.36,74675.01,0.0,0.76462,0.00013,19.26582]
[1779906096257,38.36,74675.93,0.0,0.76473,0.00013,19.26084]
[1779906096312,38.36,74676.33,0.0,0.76478,0.00013,19.25873]
[1779906096474,38.36,74676.33,0.0,0.76478,0.00013,19.25873]
[1779906097244,38.36,74676.18,0.0,0.76476,0.00013,19.25967]
[1779906102279,38.36,74677.45,0.0,0.76491,0.00013,19.25319]
[1779906107314,38.36,74681.57,0.0,0.76542,0.00013,19.23099]
[1779906107480,38.36,74681.57,0.0,0.76542,0.00013,19.23099]
[1779906107532,38.36,74681.57,0.0,0.76542,0.00013,19.23099]
[1779906107719,38.36,74681.57,0.0,0.76542,0.00013,19.23099]
[1779906108321,38.36,74682.32,0.0,0.76552,0.00013,19.22697]
[1779906112349,38.36,74684.39,0.0,0.76577,0.00013,19.2161]
[1779906117384,38.37,74682.21,0.0,0.76547,0.00013,19.2289]
[1779906118648,38.37,74682.21,0.0,0.76547,0.00013,19.2289]
[1779906118690,38.37,74682.21,0.0,0.76547,0.00013,19.2289]
[1779906118724,38.37,74682.21,0.0,0.76547,0.00013,19.2289]
[1779906118819,38.37,74682.95,0.0,0.76556,0.00013,19.22494]
[1779906124438,38.37,74682.05,0.0,0.76543,0.00013,19.23073]
[1779906125483,38.37,74682.05,0.0,0.76543,0.00013,19.23073]
[1779906125535,38.37,74682.05,0.0,0.76543,0.00013,19.23073]
[1779906125719,38.37,74682.05,0.0,0.76543,0.00013,19.23073]
[1779906125820,38.37,74682.05,0.0,0.76543,0.00013,19.23086]
[1779906126453,38.37,74677.69,0.0,0.76487,0.00013,19.2551]
[1779906128470,38.37,74681.96,0.0,0.76541,0.00013,19.23159]
[1779906129384,38.37,74681.96,0.0,0.76541,0.00013,19.23159]
[1779906129473,38.37,74681.96,0.0,0.76541,0.00013,19.23159]
[1779906129477,38.37,74683.94,0.0,0.76566,0.00013,19.22076]
[1779906132498,38.37,74689.88,0.0,0.76641,0.00013,19.18826]
[1779906135291,38.38,74691.13,0.0,0.76657,0.00013,19.1815]
[1779906135344,38.38,74709.88,0.0,0.76894,0.00013,19.07747]
[1779906135368,38.38,74709.88,0.0,0.76894,0.00013,19.07747]
[1779906135523,38.38,74717.13,0.0,0.76986,0.00013,19.03698]
[1779906138263,38.38,74716.89,0.0,0.76983,0.00013,19.03832]
[1779906138315,38.38,74718.82,0.0,0.77007,0.00013,19.02753]
[1779906142572,38.38,74714.18,0.0,0.76948,0.00013,19.05385]
[1779906144115,38.38,74714.18,0.0,0.76948,0.00013,19.05385]
[1779906144179,38.38,74719.26,0.0,0.77011,0.00013,19.02557]
[1779906145600,38.38,74726.06,0.0,0.77097,0.00013,18.98762]
[1779906147564,38.38,74724.29,0.0,0.77074,0.00013,18.99763]
[1779906147613,38.38,74728.54,0.0,0.77128,0.00013,18.9739]
[1779906149027,38.38,74728.54,0.0,0.77128,0.00013,18.9739]
[1779906149079,38.38,74728.54,0.0,0.77128,0.00013,18.9739]
[1779906149219,38.38,74728.54,0.0,0.77128,0.00013,18.9739]
[1779906151985,38.38,74726.45,0.0,0.77101,0.00013,18.98596]
[1779906152166,38.38,74726.45,0.0,0.77101,0.00013,18.98596]
[1779906152222,38.38,74726.45,0.0,0.77101,0.00013,18.98596]
[1779906152254,38.38,74723.22,0.0,0.77063,0.00013,19.00023]
[1779906153657,38.38,74729.28,0.0,0.77139,0.00013,18.96643]
[1779906154664,38.38,74734.64,0.0,0.77206,0.00013,18.93636]
[1779906157990,38.38,74731.91,0.0,0.77172,0.00013,18.95178]
[1779906158032,38.38,74731.91,0.0,0.77172,0.00013,18.95178]
[1779906158221,38.38,74731.91,0.0,0.77172,0.00013,18.95178]
[1779906158258,38.38,74730.72,0.0,0.77157,0.00013,18.95849]
[1779906163017,38.38,74729.72,0.0,0.77143,0.00013,18.96446]
[1779906163075,38.38,74729.72,0.0,0.77143,0.00013,18.96446]
[1779906163220,38.38,74729.72,0.0,0.77143,0.00013,18.96446]
[1779906163233,38.38,74730.87,0.0,0.77157,0.00013,18.95813]
[1779906166525,38.39,74730.65,0.0,0.77154,0.00013,18.95974]
[1779906166577,38.39,74730.65,0.0,0.77154,0.00013,18.95974]
[1779906166718,38.39,74730.65,0.0,0.77154,0.00013,18.95974]
[1779906170190,38.39,74731.04,0.0,0.77158,0.00013,18.95794]
[1779906170220,38.39,74731.04,0.0,0.77158,0.00013,18.95794]
[1779906170300,38.39,74731.04,0.0,0.77158,0.00013,18.95794]
[1779906170344,38.39,74730.98,0.0,0.77157,0.00013,18.95852]
[1779906173469,38.39,74731.79,0.0,0.77166,0.00013,18.95423]
[1779906173797,38.39,74732.83,0.0,0.77179,0.00013,18.94842]
[1779906174804,38.39,74738.73,0.0,0.77253,0.00013,18.91531]
[1779906177345,38.39,74738.94,0.0,0.77256,0.00013,18.9142]
[1779906177397,38.39,74738.94,0.0,0.77256,0.00013,18.9142]
[1779906177468,38.39,74739.45,0.0,0.77262,0.00013,18.9114]
[1779906179248,38.39,74739.52,0.0,0.77263,0.00013,18.91108]
[1779906179349,38.39,74738.36,0.0,0.77248,0.00013,18.91774]
[1779906179433,38.39,74738.36,0.0,0.77248,0.00013,18.91774]
[1779906179477,38.39,74738.36,0.0,0.77248,0.00013,18.91774]
[1779906179839,38.39,74737.72,0.0,0.7724,0.00013,18.92134]
[1779906180429,38.39,74737.72,0.0,0.7724,0.00013,18.92134]
[1779906180473,38.39,74737.72,0.0,0.7724,0.00013,18.92134]
[1779906182173,38.39,74736.83,0.0,0.77229,0.00013,18.9264]
[1779906182218,38.39,74736.83,0.0,0.77229,0.00013,18.9264]
[1779906184874,38.39,74744.49,0.0,0.77324,0.00013,18.88358]
[1779906185883,38.39,74744.49,0.0,0.77324,0.00013,18.88358]
[1779906185969,38.39,74744.49,0.0,0.77324,0.00013,18.88358]
[1779906186031,38.39,74748.33,0.0,0.77372,0.00013,18.86206]
[1779906187272,38.39,74748.33,0.0,0.77372,0.00013,18.86206]
[1779906187324,38.39,74748.33,0.0,0.77372,0.00013,18.86206]
[1779906187470,38.39,74747.27,0.0,0.77358,0.00013,18.86827]
[1779906189488,38.39,74747.54,0.0,0.77361,0.00013,18.86687]
[1779906189909,38.39,74737.59,0.0,0.77236,0.00013,18.92296]
[1779906190916,38.39,74737.89,0.0,0.7724,0.00013,18.92133]
[1779906192319,38.39,74737.89,0.0,0.7724,0.00013,18.92133]
[1779906192351,38.39,74737.89,0.0,0.7724,0.00013,18.92133]
[1779906192420,38.39,74734.4,0.0,0.77196,0.00013,18.941]
[1779906192468,38.39,74734.4,0.0,0.77196,0.00013,18.941]
[1779906192930,38.39,74732.62,0.0,0.77174,0.00013,18.95099]
[1779906196514,38.39,74730.28,0.0,0.77144,0.00013,18.96435]
[1779906196566,38.39,74730.28,0.0,0.77144,0.00013,18.96435]
[1779906196718,38.39,74730.28,0.0,0.77144,0.00013,18.96435]
[1779906198002,38.4,74728.27,0.0,0.77118,0.00013,18.97571]
[1779906198012,38.4,74728.27,0.0,0.77118,0.00013,18.97571]
[1779906198219,38.4,74728.27,0.0,0.77118,0.00013,18.97571]
[1779906198319,38.4,74729.03,0.0,0.77127,0.00013,18.97164]
[1779906200986,38.4,74738.79,0.0,0.7725,0.00013,18.91707]
[1779906201583,38.4,74738.79,0.0,0.7725,0.00013,18.91707]
[1779906201635,38.4,74738.79,0.0,0.7725,0.00013,18.91707]
[1779906201717,38.4,74738.79,0.0,0.7725,0.00013,18.91707]
[1779906201993,38.4,74740.2,0.0,0.77267,0.00013,18.90918]
[1779906203211,38.4,74740.2,0.0,0.77267,0.00013,18.90918]
[1779906203229,38.4,74740.2,0.0,0.77267,0.00013,18.90918]
[1779906203254,38.4,74740.2,0.0,0.77267,0.00013,18.90918]
[1779906203745,38.4,74740.91,0.0,0.77276,0.00013,18.90529]
[1779906203967,38.4,74740.91,0.0,0.77276,0.00013,18.90529]
[1779906205082,38.4,74741.06,0.0,0.77278,0.00013,18.90445]
[1779906205220,38.4,74741.06,0.0,0.77278,0.00013,18.90445]
[1779906205299,38.4,74735.44,0.0,0.77207,0.00013,18.93608]
[1779906205527,38.4,74735.44,0.0,0.77207,0.00013,18.93608]
[1779906206129,38.4,74735.44,0.0,0.77207,0.00013,18.93608]
[1779906206181,38.4,74735.44,0.0,0.77207,0.00013,18.93608]
[1779906206219,38.4,74735.44,0.0,0.77207,0.00013,18.93608]
[1779906207030,38.4,74725.69,0.0,0.77084,0.00013,18.99076]
[1779906207669,38.4,74725.69,0.0,0.77084,0.00013,18.99076]
[1779906209818,38.4,74725.41,0.0,0.77081,0.00013,18.99246]
[1779906209871,38.4,74725.41,0.0,0.77081,0.00013,18.99246]
[1779906209967,38.4,74725.41,0.0,0.77081,0.00013,18.99246]
[1779906215216,38.4,74726.38,0.0,0.77095,0.00013,18.98343]
[1779906215427,38.4,74726.38,0.0,0.77095,0.00013,18.98343]
[1779906215476,38.4,74727.59,0.0,0.7711,0.00013,18.97672]
[1779906217842,38.4,74724.41,0.0,0.7707,0.00013,18.99468]
[1779906217921,38.4,74724.41,0.0,0.7707,0.00013,18.99468]
[1779906217968,38.4,74724.41,0.0,0.7707,0.00013,18.99468]
[1779906223145,38.4,74716.75,0.0,0.76973,0.00013,19.03778]
[1779906225341,38.4,74717.37,0.0,0.7698,0.00013,19.03434]
[1779906225428,38.4,74717.37,0.0,0.7698,0.00013,19.03434]
[1779906225471,38.4,74718.89,0.0,0.76999,0.00013,19.02591]
[1779906226962,38.4,74718.45,0.0,0.76994,0.00013,19.02837]
[1779906226967,38.4,74718.45,0.0,0.76994,0.00013,19.02837]
[1779906227173,38.4,74718.2,0.0,0.76991,0.00013,19.02979]
[1779906232208,38.4,74718.72,0.0,0.76997,0.00013,19.02699]
[1779906233122,38.4,74718.72,0.0,0.76997,0.00013,19.02699]
[1779906233270,38.4,74718.72,0.0,0.76997,0.00013,19.02699]
[1779906233288,38.4,74718.72,0.0,0.76997,0.00013,19.02699]
[1779906233474,38.4,74719.18,0.0,0.77003,0.00013,19.02445]
[1779906239257,38.4,74719.47,0.0,0.77006,0.00013,19.02286]
[1779906241271,38.4,74722.67,0.0,0.77047,0.00013,19.00499]
[1779906241993,38.4,74722.67,0.0,0.77047,0.00013,19.00499]
[1779906242001,38.4,74722.67,0.0,0.77047,0.00013,19.00499]
[1779906242222,38.4,74722.67,0.0,0.77047,0.00013,19.00499]
[1779906247491,38.4,74722.2,0.0,0.7704,0.00013,19.00772]
[1779906248672,38.4,74722.65,0.0,0.77046,0.00013,19.00528]
[1779906248703,38.4,74722.65,0.0,0.77046,0.00013,19.00528]
[1779906248725,38.4,74722.65,0.0,0.77046,0.00013,19.00528]
[1779906251341,38.4,74730.42,0.0,0.77144,0.00013,18.96185]
[1779906253354,38.4,74723.65,0.0,0.77058,0.00013,18.99976]
[1779906254522,38.4,74722.46,0.0,0.77043,0.00013,19.0065]
[1779906254541,38.4,74722.46,0.0,0.77043,0.00013,19.0065]
[1779906254726,38.4,74722.46,0.0,0.77043,0.00013,19.0065]
[1779906255369,38.4,74722.76,0.0,0.77047,0.00013,19.00486]
[1779906259683,38.4,74722.59,0.0,0.77045,0.00013,19.00587]
[1779906259719,38.4,74722.59,0.0,0.77045,0.00013,19.00587]
[1779906259735,38.4,74722.59,0.0,0.77045,0.00013,19.00587]
[1779906262444,38.4,74722.3,0.0,0.77041,0.00013,19.00753]
[1779906262469,38.4,74722.3,0.0,0.77041,0.00013,19.00753]
[1779906262418,38.4,74717.24,0.0,0.76977,0.00013,19.03582]
[1779906263425,38.4,74713.13,0.0,0.76925,0.00013,19.05874]
[1779906267453,38.4,74716.21,0.0,0.76964,0.00013,19.04151]
[1779906268468,38.4,74716.21,0.0,0.76964,0.00013,19.04151]
[1779906268491,38.4,74716.21,0.0,0.76964,0.00013,19.04151]
[1779906268460,38.4,74720.78,0.0,0.77022,0.00013,19.01595]
[1779906268731,38.4,74720.78,0.0,0.77022,0.00013,19.01595]
[1779906269467,38.4,74725.18,0.0,0.77077,0.00013,18.99135]
[1779906271481,38.4,74729.87,0.0,0.77139,0.00013,18.96114]
[1779906272488,38.4,74733.61,0.0,0.77186,0.00013,18.94014]
[1779906272754,38.4,74733.61,0.0,0.77186,0.00013,18.94014]
[1779906272774,38.4,74733.61,0.0,0.77186,0.00013,18.94014]
[1779906272974,38.4,74733.61,0.0,0.77186,0.00013,18.94014]
[1779906278445,38.4,74735.51,0.0,0.7721,0.00013,18.92948]
[1779906278474,38.4,74735.51,0.0,0.7721,0.00013,18.92948]
[1779906278509,38.4,74735.51,0.0,0.7721,0.00013,18.92948]
[1779906278535,38.4,74738.79,0.0,0.77251,0.00013,18.91109]
[1779906280798,38.4,74739.67,0.0,0.77262,0.00013,18.90619]
[1779906280969,38.4,74739.67,0.0,0.77262,0.00013,18.90619]
[1779906286591,38.41,74740.89,0.0,0.77277,0.00013,18.89971]
[1779906288985,38.41,74740.84,0.0,0.77276,0.00013,18.90005]
[1779906289051,38.41,74740.84,0.0,0.77276,0.00013,18.90005]
[1779906289221,38.41,74740.84,0.0,0.77276,0.00013,18.90005]
[1779906292633,38.41,74737.59,0.0,0.77235,0.00013,18.91861]
[1779906295460,38.41,74738.24,0.0,0.77243,0.00013,18.915]
[1779906295471,38.41,74738.24,0.0,0.77243,0.00013,18.915]
[1779906295688,38.41,74737.83,0.0,0.77237,0.00013,18.9174]
[1779906295983,38.41,74737.83,0.0,0.77237,0.00013,18.9174]
[1779906296218,38.41,74737.83,0.0,0.77237,0.00013,18.9174]
[1779906301698,38.41,74738.69,0.0,0.77247,0.00013,18.91292]
[1779906302704,38.41,74735.36,0.0,0.77206,0.00013,18.93167]
[1779906303569,38.41,74735.36,0.0,0.77206,0.00013,18.93167]
[1779906303614,38.41,74735.36,0.0,0.77206,0.00013,18.93167]
[1779906303728,38.41,74735.36,0.0,0.77206,0.00013,18.93167]
[1779906307950,38.41,74738.94,0.0,0.7725,0.00013,18.91174]
[1779906307973,38.41,74738.94,0.0,0.7725,0.00013,18.91174]
[1779906307997,38.41,74738.94,0.0,0.7725,0.00013,18.91174]
[1779906310539,38.41,74741.12,0.0,0.77277,0.00013,18.89962]
[1779906310718,38.41,74741.16,0.0,0.77277,0.00013,18.89946]
[1779906316802,38.41,74740.77,0.0,0.77272,0.00013,18.90211]
[1779906317809,38.41,74733.64,0.0,0.77182,0.00013,18.9422]
[1779906319333,38.41,74733.64,0.0,0.77182,0.00013,18.9422]
[1779906319343,38.41,74733.64,0.0,0.77182,0.00013,18.9422]
[1779906319475,38.41,74733.64,0.0,0.77182,0.00013,18.9422]
[1779906319442,38.41,74721.68,0.0,0.77032,0.00013,19.00918]
[1779906319823,38.41,74720.01,0.0,0.77011,0.00013,19.01845]
[1779906320830,38.41,74725.46,0.0,0.77079,0.00013,18.9879]
[1779906321836,38.41,74728.7,0.0,0.7712,0.00013,18.96972]
[1779906323643,38.41,74729.3,0.0,0.77128,0.00013,18.96634]
[1779906323694,38.41,74729.3,0.0,0.77128,0.00013,18.96634]
[1779906323723,38.41,74729.3,0.0,0.77128,0.00013,18.96634]
[1779906324859,38.41,74735.27,0.0,0.77203,0.00013,18.93284]
[1779906325865,38.41,74740.25,0.0,0.77265,0.00013,18.9049]
[1779906332001,38.41,74742.76,0.0,0.77296,0.00013,18.89105]
[1779906332055,38.41,74742.76,0.0,0.77296,0.00013,18.89105]
[1779906332218,38.41,74742.76,0.0,0.77296,0.00013,18.89105]
[1779906337569,38.41,74745.25,0.0,0.77329,0.00013,18.87363]
[1779906337610,38.41,74746.29,0.0,0.77342,0.00013,18.86787]
[1779906337718,38.41,74746.29,0.0,0.77342,0.00013,18.86787]
[1779906342983,38.42,74744.39,0.0,0.77318,0.00013,18.87869]
[1779906343814,38.42,74744.39,0.0,0.77318,0.00013,18.87869]
[1779906343866,38.42,74744.39,0.0,0.77318,0.00013,18.87869]
[1779906343974,38.42,74744.39,0.0,0.77318,0.00013,18.87869]
[1779906346006,38.42,74737.85,0.0,0.77236,0.00013,18.91538]
[1779906348790,38.41,74737.98,0.0,0.77238,0.00013,18.91457]
[1779906348971,38.41,74737.98,0.0,0.77238,0.00013,18.91457]
[1779906349063,38.41,74737.98,0.0,0.77238,0.00013,18.91457]
[1779906349164,38.41,74741.09,0.0,0.77277,0.00013,18.89708]
[1779906356174,38.41,74741.71,0.0,0.77285,0.00013,18.89362]
[1779906356189,38.41,74741.71,0.0,0.77285,0.00013,18.89362]
[1779906356217,38.41,74741.71,0.0,0.77285,0.00013,18.89362]
[1779906356275,38.41,74737.99,0.0,0.77238,0.00013,18.91452]
[1779906359842,38.41,74740.66,0.0,0.77272,0.00013,18.89948]
[1779906359895,38.41,74740.66,0.0,0.77272,0.00013,18.89948]
[1779906359963,38.41,74740.66,0.0,0.77272,0.00013,18.89948]
[1779906360471,38.41,74740.66,0.0,0.77272,0.00013,18.89948]
[1779906360571,38.41,74745.58,0.0,0.77333,0.00013,18.87187]
[1779906361174,38.41,74751.75,0.0,0.7741,0.00012,18.83713]
[1779906362181,38.41,74753.41,0.0,0.77431,0.00012,18.82779]
[1779906363132,38.41,74753.41,0.0,0.77431,0.00012,18.82779]
[1779906363188,38.41,74755.94,0.0,0.77463,0.00012,18.81344]
[1779906364196,38.41,74757.47,0.0,0.77482,0.00012,18.80475]
[1779906365202,38.41,74760.3,0.0,0.77517,0.00012,18.78872]
[1779906367215,38.41,74758.65,0.0,0.77497,0.00012,18.79799]
[1779906370237,38.41,74760.18,0.0,0.77516,0.00012,18.78926]
[1779906371244,38.41,74759.28,0.0,0.77505,0.00012,18.79433]
[1779906374264,38.41,74760.22,0.0,0.77517,0.00012,18.78897]
[1779906376278,38.41,74761.26,0.0,0.7753,0.00012,18.78308]
[1779906377286,38.41,74762.71,0.0,0.77548,0.00012,18.77489]
[1779906378293,38.41,74766.33,0.0,0.77593,0.00012,18.75443]
[1779906380307,38.41,74774.62,0.0,0.77695,0.00012,18.70755]
[1779906381314,38.41,74779.6,0.0,0.77757,0.00012,18.67928]
[1779906382023,38.41,74779.6,0.0,0.77757,0.00012,18.67928]
[1779906382110,38.41,74779.6,0.0,0.77757,0.00012,18.67928]
[1779906382321,38.41,74787.4,0.0,0.77854,0.00012,18.63498]
[1779906383329,38.41,74783.83,0.0,0.77809,0.00012,18.65534]
[1779906384335,38.41,74773.75,0.0,0.77684,0.00012,18.71258]
[1779906385342,38.41,74771.07,0.0,0.77651,0.00012,18.72782]
[1779906385716,38.41,74771.07,0.0,0.77651,0.00012,18.72782]
[1779906385727,38.41,74771.07,0.0,0.77651,0.00012,18.72782]
[1779906385974,38.41,74771.07,0.0,0.77651,0.00012,18.72782]
[1779906386349,38.41,74772.47,0.0,0.77668,0.00012,18.71993]
[1779906391384,38.42,74771.74,0.0,0.77662,0.00012,18.72035]
[1779906392391,38.42,74769.92,0.0,0.77639,0.00012,18.7307]
[1779906393397,38.42,74767.54,0.0,0.7761,0.00012,18.74421]
[1779906396419,38.42,74770.58,0.0,0.77647,0.00012,18.72704]
[1779906401454,38.42,74770.98,0.0,0.77652,0.00012,18.72492]
[1779906406490,38.42,74769.6,0.0,0.77634,0.00012,18.73293]
[1779906408504,38.42,74766.12,0.0,0.77591,0.00012,18.75269]
[1779906410518,38.42,74764.26,0.0,0.77568,0.00012,18.76325]
[1779906411525,38.42,74765.85,0.0,0.77587,0.00012,18.75427]
[1779906412532,38.42,74768.35,0.0,0.77619,0.00012,18.74012]
[1779906417568,38.42,74768.65,0.0,0.77622,0.00012,18.73861]
[1779906419582,38.42,74770.2,0.0,0.77641,0.00012,18.72991]
[1779906423610,38.42,74774.98,0.0,0.777,0.00012,18.70302]
[1779906424617,38.42,74777.5,0.0,0.77731,0.00012,18.68881]
[1779906425624,38.42,74780.75,0.0,0.77771,0.00012,18.67046]
[1779906426631,38.42,74782.19,0.0,0.77788,0.00012,18.6624]
[1779906428645,38.42,74780.17,0.0,0.77763,0.00012,18.67413]
[1779906429652,38.42,74775.95,0.0,0.7771,0.00012,18.69817]
[1779906434687,38.42,74781.95,0.0,0.77784,0.00012,18.66454]
[1779906436701,38.42,74777.5,0.0,0.77728,0.00012,18.69002]
[1779906441737,38.43,74776.56,0.0,0.77716,0.00012,18.69577]
[1779906446772,38.43,74781.06,0.0,0.77771,0.00012,18.67062]
[1779906447779,38.43,74788.53,0.0,0.77863,0.00012,18.62819]
[1779906448786,38.43,74790.07,0.0,0.77882,0.00012,18.61949]
[1779906449793,38.43,74792.37,0.0,0.7791,0.00012,18.60636]
[1779906451807,38.43,74795.16,0.0,0.77947,0.00012,18.58671]
[1779906453426,38.43,74795.16,0.0,0.77947,0.00012,18.58671]
[1779906453821,38.43,74799.34,0.0,0.77998,0.00012,18.563]
[1779906455487,38.43,74799.34,0.0,0.77998,0.00012,18.563]
[1779906455533,38.43,74799.86,0.0,0.78005,0.00012,18.56007]
[1779906457848,38.43,74798.26,0.0,0.77985,0.00012,18.56928]
[1779906461334,38.43,74798.68,0.0,0.7799,0.00012,18.56692]
[1779906461341,38.43,74798.68,0.0,0.7799,0.00012,18.56692]
[1779906461471,38.43,74798.68,0.0,0.7799,0.00012,18.56692]
[1779906461572,38.43,74799.06,0.0,0.77995,0.00012,18.56478]
[1779906466912,38.43,74798.76,0.0,0.7799,0.00012,18.56672]
[1779906471947,38.43,74796.55,0.0,0.77962,0.00012,18.57993]
[1779906475975,38.43,74783.92,0.0,0.77805,0.00012,18.65221]
[1779906476982,38.43,74775.71,0.0,0.77704,0.00012,18.6989]
[1779906477989,38.43,74772.74,0.0,0.77667,0.00012,18.71578]
[1779906481010,38.43,74764.97,0.0,0.7757,0.00012,18.75981]
[1779906483069,38.43,74763.26,0.0,0.77549,0.00012,18.76941]
[1779906484073,38.43,74758.86,0.0,0.77494,0.00012,18.79433]
[1779906488103,38.43,74748.89,0.0,0.77369,0.00012,18.8507]
[1779906489110,38.43,74744.31,0.0,0.77312,0.00013,18.87646]
[1779906490117,38.44,74739.93,0.0,0.77257,0.00013,18.90114]
[1779906491124,38.44,74726.71,0.0,0.77091,0.00013,18.97527]
[1779906492132,38.44,74722.24,0.0,0.77034,0.00013,19.00033]
[1779906496162,38.44,74720.13,0.0,0.77007,0.00013,19.01226]
[1779906500190,38.44,74718.12,0.0,0.76982,0.00013,19.02356]
[1779906505461,38.44,74719.39,0.0,0.76998,0.00013,19.01657]
[1779906505537,38.44,74722.84,0.0,0.77041,0.00013,18.99733]
[1779906506233,38.44,74725.3,0.0,0.77072,0.00013,18.98363]
[1779906507761,38.44,74725.38,0.0,0.77073,0.00013,18.98315]
[1779906507813,38.44,74725.38,0.0,0.77073,0.00013,18.98315]
[1779906507968,38.44,74725.38,0.0,0.77073,0.00013,18.98315]
[1779906508247,38.44,74725.18,0.0,0.77071,0.00013,18.98423]
[1779906513282,38.44,74728.67,0.0,0.77118,0.00013,18.96062]
[1779906516138,38.44,74728.6,0.0,0.77117,0.00013,18.96099]
[1779906516189,38.44,74728.6,0.0,0.77117,0.00013,18.96099]
[1779906516218,38.44,74728.6,0.0,0.77117,0.00013,18.96099]
[1779906516303,38.44,74728.77,0.0,0.77119,0.00013,18.96003]
[1779906517310,38.44,74731.95,0.0,0.77159,0.00013,18.94221]
[1779906518318,38.44,74733.92,0.0,0.77184,0.00013,18.93118]
[1779906523352,38.44,74735.19,0.0,0.77199,0.00013,18.92419]
[1779906525366,38.44,74742.58,0.0,0.77292,0.00013,18.88278]
[1779906530729,38.44,74743.82,0.0,0.77307,0.00013,18.87614]
[1779906530781,38.44,74743.04,0.0,0.77297,0.00013,18.88061]
[1779906530968,38.44,74743.04,0.0,0.77297,0.00013,18.88061]
[1779906531408,38.44,74743.23,0.0,0.77299,0.00013,18.87962]
[1779906536442,38.44,74743.55,0.0,0.77302,0.00013,18.8782]
[1779906539464,38.44,74745.28,0.0,0.77323,0.00013,18.8687]
[1779906540535,38.44,74745.28,0.0,0.77323,0.00013,18.8687]
[1779906540718,38.44,74745.28,0.0,0.77323,0.00013,18.8687]
[1779906540675,38.44,74745.28,0.0,0.77323,0.00013,18.86879]
[1779906540799,38.44,74745.28,0.0,0.77323,0.00013,18.86879]
[1779906541478,38.44,74747.9,0.0,0.77356,0.00013,18.85414]
[1779906541882,38.44,74747.9,0.0,0.77356,0.00013,18.85414]
[1779906541970,38.44,74747.9,0.0,0.77356,0.00013,18.85414]
[1779906542485,38.44,74749.76,0.0,0.77379,0.00012,18.84367]
[1779906543492,38.44,74747.93,0.0,0.77356,0.00013,18.85397]
[1779906545506,38.44,74749.91,0.0,0.77381,0.00012,18.84281]
[1779906548526,38.44,74752.37,0.0,0.77412,0.00012,18.82901]
[1779906550229,38.44,74752.45,0.0,0.77413,0.00012,18.82858]
[1779906550281,38.44,74752.45,0.0,0.77413,0.00012,18.82858]
[1779906550467,38.44,74752.45,0.0,0.77413,0.00012,18.82858]
[1779906550541,38.44,74752.37,0.0,0.77412,0.00012,18.82905]
[1779906551548,38.44,74759.49,0.0,0.775,0.00012,18.78895]
[1779906552555,38.44,74761.47,0.0,0.77525,0.00012,18.77779]
[1779906557590,38.44,74766.04,0.0,0.77582,0.00012,18.75204]
[1779906560611,38.44,74767.99,0.0,0.77606,0.00012,18.74102]
[1779906563509,38.44,74768.12,0.0,0.77607,0.00012,18.7403]
[1779906563560,38.44,74768.12,0.0,0.77607,0.00012,18.7403]
[1779906563726,38.44,74768.12,0.0,0.77607,0.00012,18.7403]
[1779906563632,38.44,74768.16,0.0,0.77608,0.00012,18.74011]
[1779906568667,38.44,74772.0,0.0,0.77655,0.00012,18.7185]
[1779906572357,38.44,74772.08,0.0,0.77659,0.00012,18.71425]
[1779906572408,38.44,74772.08,0.0,0.77659,0.00012,18.71425]
[1779906572468,38.44,74772.08,0.0,0.77659,0.00012,18.71425]
[1779906572695,38.44,74774.24,0.0,0.77685,0.00012,18.70208]
[1779906575716,38.44,74775.94,0.0,0.77706,0.00012,18.69274]
[1779906580363,38.45,74776.07,0.0,0.77707,0.00012,18.69233]
[1779906580414,38.45,74776.07,0.0,0.77707,0.00012,18.69233]
[1779906580468,38.45,74776.07,0.0,0.77707,0.00012,18.69233]
[1779906580751,38.45,74776.18,0.0,0.77708,0.00012,18.69179]
[1779906585786,38.45,74775.96,0.0,0.77704,0.00012,18.69345]
[1779906589077,38.45,74777.13,0.0,0.77718,0.00012,18.68707]
[1779906589081,38.45,74777.13,0.0,0.77718,0.00012,18.68707]
[1779906589219,38.45,74777.13,0.0,0.77718,0.00012,18.68707]
[1779906589814,38.45,74776.7,0.0,0.77713,0.00012,18.68959]
[1779906594849,38.45,74779.72,0.0,0.77749,0.00012,18.67292]
[1779906595856,38.45,74782.93,0.0,0.77789,0.00012,18.6547]
[1779906598270,38.45,74782.77,0.0,0.77787,0.00012,18.65563]
[1779906598322,38.45,74782.77,0.0,0.77787,0.00012,18.65563]
[1779906598472,38.45,74782.77,0.0,0.77787,0.00012,18.65563]
[1779906598491,38.45,74782.04,0.0,0.77778,0.00012,18.65979]
[1779906600891,38.45,74769.86,0.0,0.77627,0.00012,18.72892]
[1779906601898,38.45,74764.57,0.0,0.77561,0.00012,18.75885]
[1779906604979,38.45,74765.81,0.0,0.77577,0.00012,18.75185]
[1779906605021,38.45,74765.81,0.0,0.77577,0.00012,18.75185]
[1779906605228,38.45,74765.81,0.0,0.77577,0.00012,18.75185]
[1779906605271,38.45,74768.07,0.0,0.77605,0.00012,18.73907]
[1779906606936,38.45,74770.12,0.0,0.7763,0.00012,18.72752]
[1779906607943,38.45,74772.07,0.0,0.77654,0.00012,18.71653]
[1779906611970,38.45,74773.83,0.0,0.77675,0.00012,18.70678]
[1779906612978,38.45,74770.2,0.0,0.7763,0.00012,18.72738]
[1779906614992,38.45,74772.11,0.0,0.77654,0.00012,18.71665]
[1779906616823,38.45,74772.11,0.0,0.77654,0.00012,18.71665]
[1779906615999,38.45,74779.4,0.0,0.77744,0.00012,18.67541]
[1779906616875,38.45,74779.4,0.0,0.77744,0.00012,18.67541]
[1779906616973,38.45,74779.4,0.0,0.77744,0.00012,18.67541]
[1779906617006,38.45,74780.36,0.0,0.77756,0.00012,18.67007]
[1779906623048,38.46,74779.36,0.0,0.77742,0.00012,18.67634]
[1779906625368,38.46,74779.67,0.0,0.77746,0.00012,18.67467]
[1779906625420,38.46,74779.67,0.0,0.77746,0.00012,18.67467]
[1779906625471,38.46,74779.67,0.0,0.77746,0.00012,18.67467]
[1779906625569,38.46,74781.1,0.0,0.77763,0.00012,18.66666]
[1779906631103,38.46,74782.4,0.0,0.77781,0.00012,18.65594]
[1779906632657,38.46,74782.4,0.0,0.77781,0.00012,18.65594]
[1779906632707,38.46,74782.4,0.0,0.77781,0.00012,18.65594]
[1779906632726,38.46,74782.4,0.0,0.77781,0.00012,18.65594]
[1779906632808,38.46,74782.62,0.0,0.77783,0.00012,18.65492]
[1779906635132,38.46,74785.57,0.0,0.77819,0.00012,18.63842]
[1779906637147,38.46,74782.49,0.0,0.77781,0.00012,18.65617]
[1779906638154,38.46,74772.47,0.0,0.77656,0.00012,18.71305]
[1779906639161,38.46,74770.03,0.0,0.77626,0.00012,18.7269]
[1779906640168,38.46,74768.36,0.0,0.77605,0.00012,18.73637]
[1779906641341,38.46,74768.36,0.0,0.77605,0.00012,18.73637]
[1779906641392,38.46,74768.36,0.0,0.77605,0.00012,18.73637]
[1779906641475,38.46,74768.36,0.0,0.77605,0.00012,18.73637]
[1779906641570,38.46,74769.54,0.0,0.7762,0.00012,18.72972]
[1779906647217,38.46,74769.88,0.0,0.77624,0.00012,18.72794]
[1779906648493,38.46,74769.88,0.0,0.77624,0.00012,18.72794]
[1779906648545,38.46,74769.88,0.0,0.77624,0.00012,18.72794]
[1779906648720,38.46,74769.88,0.0,0.77624,0.00012,18.72794]
[1779906648821,38.46,74769.21,0.0,0.77615,0.00012,18.73169]
[1779906649142,38.46,74769.21,0.0,0.77615,0.00012,18.73169]
[1779906649225,38.46,74769.21,0.0,0.77615,0.00012,18.73169]
[1779906649231,38.46,74768.92,0.0,0.77612,0.00012,18.73332]
[1779906650238,38.46,74765.02,0.0,0.77563,0.00012,18.75528]
[1779906653260,38.46,74766.8,0.0,0.77586,0.00012,18.7452]
[1779906654410,38.46,74766.8,0.0,0.77586,0.00012,18.7452]
[1779906654462,38.46,74766.8,0.0,0.77586,0.00012,18.7452]
[1779906654472,38.46,74766.8,0.0,0.77586,0.00012,18.7452]
[1779906654507,38.46,74769.35,0.0,0.77617,0.00012,18.7308]
[1779906660309,38.46,74768.74,0.0,0.77609,0.00012,18.73439]
[1779906661321,38.46,74778.29,0.0,0.77728,0.00012,18.68037]
[1779906662336,38.46,74784.16,0.0,0.778,0.00012,18.64707]
[1779906664769,38.46,74782.97,0.0,0.77786,0.00012,18.65384]
[1779906664802,38.46,74782.97,0.0,0.77786,0.00012,18.65384]
[1779906664845,38.46,74779.85,0.0,0.77747,0.00012,18.67153]
[1779906664937,38.46,74779.85,0.0,0.77747,0.00012,18.67153]
[1779906665357,38.46,74775.92,0.0,0.77698,0.00012,18.6938]
[1779906666364,38.46,74773.6,0.0,0.7767,0.00012,18.70701]
[1779906667371,38.46,74770.67,0.0,0.77633,0.00012,18.72365]
[1779906669263,38.46,74771.4,0.0,0.77642,0.00012,18.71957]
[1779906669314,38.46,74771.4,0.0,0.77642,0.00012,18.71957]
[1779906669476,38.46,74771.4,0.0,0.77642,0.00012,18.71957]
[1779906669572,38.46,74773.45,0.0,0.77667,0.00012,18.70802]
[1779906674684,38.46,74773.26,0.0,0.77664,0.00012,18.70935]
[1779906674719,38.46,74773.26,0.0,0.77664,0.00012,18.70935]
[1779906674889,38.47,74776.8,0.0,0.77708,0.00012,18.68946]
[1779906675196,38.47,74776.8,0.0,0.77708,0.00012,18.68946]
[1779906675427,38.47,74778.43,0.0,0.77728,0.00012,18.68023]
[1779906677470,38.47,74778.47,0.0,0.77728,0.00012,18.68009]
[1779906677571,38.47,74776.8,0.0,0.77708,0.00012,18.68964]
[1779906681401,38.47,74777.53,0.0,0.77716,0.00012,18.68575]
[1779906681474,38.47,74777.53,0.0,0.77716,0.00012,18.68575]
[1779906681554,38.47,74772.19,0.0,0.7765,0.00012,18.71606]
[1779906682478,38.47,74770.11,0.0,0.77624,0.00012,18.72786]
[1779906685472,38.47,74769.57,0.0,0.77617,0.00012,18.73097]
[1779906685499,38.47,74769.22,0.0,0.77613,0.00012,18.73298]
[1779906686507,38.47,74763.87,0.0,0.77546,0.00012,18.76322]
[1779906690804,38.47,74764.93,0.0,0.77559,0.00012,18.7572]
[1779906690856,38.47,74764.93,0.0,0.77559,0.00012,18.7572]
[1779906690825,38.47,74763.66,0.0,0.77544,0.00012,18.76437]
[1779906690968,38.47,74763.66,0.0,0.77544,0.00012,18.76437]
[1779906691542,38.47,74763.32,0.0,0.77542,0.00012,18.76235]
[1779906696577,38.47,74764.0,0.0,0.77551,0.00012,18.75847]
[1779906698991,38.47,74763.95,0.0,0.7755,0.00012,18.75876]
[1779906699042,38.47,74763.95,0.0,0.7755,0.00012,18.75876]
[1779906699221,38.47,74763.95,0.0,0.7755,0.00012,18.75876]
[1779906699597,38.47,74764.09,0.0,0.77552,0.00012,18.75797]
[1779906701613,38.47,74769.18,0.0,0.77615,0.00012,18.72923]
[1779906702619,38.47,74770.72,0.0,0.77634,0.00012,18.72056]
[1779906703407,38.47,74770.72,0.0,0.77634,0.00012,18.72056]
[1779906703584,38.47,74770.72,0.0,0.77634,0.00012,18.72056]
[1779906703626,38.47,74765.15,0.0,0.77565,0.00012,18.75208]
[1779906705473,38.47,74764.9,0.0,0.77562,0.00012,18.7535]
[1779906705640,38.47,74763.01,0.0,0.77538,0.00012,18.76418]
[1779906707653,38.47,74764.69,0.0,0.77559,0.00012,18.7547]
[1779906708582,38.47,74764.69,0.0,0.77559,0.00012,18.7547]
[1779906708589,38.47,74764.69,0.0,0.77559,0.00012,18.7547]
[1779906708661,38.47,74765.47,0.0,0.77569,0.00012,18.7503]
[1779906709474,38.47,74765.47,0.0,0.77569,0.00012,18.7503]
[1779906714704,38.47,74764.04,0.0,0.77551,0.00012,18.75843]
[1779906719088,38.47,74764.19,0.0,0.77553,0.00012,18.7576]
[1779906719121,38.47,74764.19,0.0,0.77553,0.00012,18.7576]
[1779906719739,38.47,74766.59,0.0,0.77583,0.00012,18.74406]
[1779906720219,38.47,74766.59,0.0,0.77583,0.00012,18.74406]
[1779906720746,38.47,74773.77,0.0,0.77672,0.00012,18.70348]
[1779906722931,38.47,74775.07,0.0,0.77687,0.00012,18.6963]
[1779906724774,38.47,74776.62,0.0,0.77706,0.00012,18.68761]
[1779906725781,38.47,74781.42,0.0,0.77766,0.00012,18.66049]
[1779906726788,38.47,74783.22,0.0,0.77788,0.00012,18.65027]
[1779906727795,38.47,74786.77,0.0,0.77832,0.00012,18.63015]
[1779906729810,38.47,74789.47,0.0,0.77865,0.00012,18.6149]
[1779906730817,38.47,74790.88,0.0,0.77882,0.00012,18.60695]
[1779906734851,38.47,74789.17,0.0,0.7786,0.00012,18.617]
[1779906735852,38.47,74772.6,0.0,0.77655,0.00012,18.711]
[1779906736859,38.47,74778.1,0.0,0.77723,0.00012,18.67994]
[1779906737866,38.47,74776.46,0.0,0.77703,0.00012,18.6892]
[1779906742901,38.47,74776.77,0.0,0.77707,0.00012,18.68742]
[1779906745923,38.47,74774.72,0.0,0.77682,0.00012,18.699]
[1779906750957,38.47,74774.29,0.0,0.77676,0.00012,18.70163]
[1779906751965,38.47,74766.32,0.0,0.7758,0.00012,18.74279]
[1779906752972,38.47,74762.72,0.0,0.77535,0.00012,18.76311]
[1779906754986,38.47,74765.19,0.0,0.77566,0.00012,18.74913]
[1779906755993,38.47,74773.68,0.0,0.77671,0.00012,18.70114]
[1779906757000,38.47,74776.19,0.0,0.77702,0.00012,18.68698]
[1779906760022,38.47,74769.92,0.0,0.77624,0.00012,18.72263]
[1779906761029,38.47,74765.96,0.0,0.77575,0.00012,18.74502]
[1779906766064,38.47,74769.1,0.0,0.77614,0.00012,18.72724]
[1779906767071,38.47,74772.69,0.0,0.77659,0.00012,18.70695]
[1779906768078,38.47,74776.15,0.0,0.77701,0.00012,18.6874]
[1779906773643,38.47,74775.35,0.0,0.77691,0.00012,18.69211]
[1779906775127,38.47,74771.52,0.0,0.77643,0.00012,18.7139]
[1779906776134,38.47,74769.02,0.0,0.77612,0.00012,18.72805]
[1779906779156,38.47,74771.22,0.0,0.7764,0.00012,18.7156]
[1779906781173,38.47,74773.05,0.0,0.77662,0.00012,18.70528]
[1779906784194,38.47,74774.77,0.0,0.77683,0.00012,18.69559]
[1779906785201,38.47,74776.92,0.0,0.7771,0.00012,18.68345]
[1779906786633,38.47,74779.33,0.0,0.7774,0.00012,18.66985]
[1779906792250,38.48,74779.51,0.0,0.77741,0.00012,18.66921]
[1779906796283,38.48,74781.14,0.0,0.77761,0.00012,18.66025]
[1779906800311,38.48,74779.29,0.0,0.77737,0.00012,18.67103]
[1779906801318,38.48,74777.43,0.0,0.77714,0.00012,18.68163]
[1779906806353,38.48,74777.6,0.0,0.77716,0.00012,18.68091]
[1779906809374,38.48,74768.94,0.0,0.77608,0.00012,18.73002]
[1779906810381,38.48,74764.81,0.0,0.77557,0.00012,18.75336]
[1779906811387,38.48,74762.76,0.0,0.77534,0.00012,18.76099]
[1779906814409,38.48,74765.69,0.0,0.77571,0.00012,18.7444]
[1779906816423,38.48,74767.31,0.0,0.77591,0.00012,18.73525]
[1779906818437,38.48,74773.85,0.0,0.77672,0.00012,18.6983]
[1779906819444,38.48,74777.0,0.0,0.77711,0.00012,18.68044]
[1779906821458,38.48,74778.88,0.0,0.77734,0.00012,18.66986]
[1779906823472,38.48,74782.42,0.0,0.77778,0.00012,18.64993]
[1779906825486,38.48,74784.88,0.0,0.77808,0.00012,18.63616]
[1779906830521,38.48,74782.65,0.0,0.77779,0.00012,18.64931]
[1779906831528,38.48,74786.71,0.0,0.77829,0.00012,18.62637]
[1779906833542,38.48,74783.31,0.0,0.77787,0.00012,18.64584]
[1779906837570,38.49,74781.86,0.0,0.77768,0.00012,18.65439]
[1779906838577,38.49,74773.36,0.0,0.77663,0.00012,18.70258]
[1779906839584,38.49,74767.67,0.0,0.77592,0.00012,18.73476]
[1779906840591,38.49,74765.36,0.0,0.77563,0.00012,18.74779]
[1779906843612,38.49,74769.15,0.0,0.77611,0.00012,18.7263]
[1779906844619,38.49,74771.68,0.0,0.77642,0.00012,18.712]
[1779906849654,38.49,74771.1,0.0,0.77635,0.00012,18.71534]
[1779906851668,38.49,74776.25,0.0,0.77699,0.00012,18.68623]
[1779906852675,38.49,74778.76,0.0,0.77729,0.00012,18.67206]
[1779906855696,38.49,74775.01,0.0,0.77683,0.00012,18.69344]
[1779906856703,38.49,74777.92,0.0,0.77719,0.00012,18.677]
[1779906861738,38.49,74777.7,0.0,0.77715,0.00012,18.67848]
[1779906865766,38.49,74769.88,0.0,0.77618,0.00012,18.72288]
[1779906866773,38.49,74766.78,0.0,0.7758,0.00012,18.7404]
[1779906867780,38.49,74763.97,0.0,0.77545,0.00012,18.75625]
[1779906871808,38.49,74765.62,0.0,0.77568,0.00012,18.74303]
[1779906872815,38.49,74768.39,0.0,0.77603,0.00012,18.72742]
[1779906873822,38.49,74771.3,0.0,0.77639,0.00012,18.711]
[1779906875836,38.49,74773.17,0.0,0.77662,0.00012,18.70052]
[1779906880871,38.49,74775.21,0.0,0.77686,0.00012,18.68928]
[1779906881878,38.49,74777.1,0.0,0.7771,0.00012,18.67865]
[1779906883892,38.49,74780.59,0.0,0.77752,0.00012,18.65905]
[1779906884899,38.49,74782.84,0.0,0.7778,0.00012,18.64639]
[1779906886913,38.49,74786.07,0.0,0.77819,0.00012,18.62831]
[1779906890941,38.49,74784.28,0.0,0.77796,0.00012,18.63902]
[1779906895976,38.5,74784.76,0.0,0.77801,0.00012,18.63695]
[1779906898997,38.5,74788.55,0.0,0.77847,0.00012,18.61586]
[1779906901014,38.5,74790.74,0.0,0.77873,0.00012,18.60373]
[1779906905042,38.5,74785.29,0.0,0.77806,0.00012,18.63444]
[1779906910090,38.5,74786.54,0.0,0.7782,0.00012,18.62805]
[1779906911094,38.5,74788.66,0.0,0.77846,0.00012,18.61632]
[1779906916135,38.5,74787.28,0.0,0.77827,0.00012,18.62487]
[1779906921170,38.51,74788.86,0.0,0.77846,0.00012,18.61636]
[1779906924191,38.51,74787.47,0.0,0.77828,0.00012,18.62452]
[1779906929226,38.51,74787.06,0.0,0.77822,0.00012,18.6275]
[1779906934262,38.51,74786.59,0.0,0.77817,0.00012,18.62687]
[1779906937283,38.51,74789.94,0.0,0.77858,0.00012,18.60814]
[1779906940304,38.51,74791.39,0.0,0.77876,0.00012,18.60003]
[1779906946346,38.51,74790.3,0.0,0.77862,0.00012,18.60642]
[1779906952388,38.51,74793.02,0.0,0.77896,0.00012,18.59081]
[1779906959437,38.51,74793.1,0.0,0.77898,0.00012,18.5898]
[1779906962458,38.51,74790.44,0.0,0.77866,0.00012,18.60466]
[1779906963464,38.51,74786.57,0.0,0.77818,0.00012,18.62663]
[1779906966486,38.51,74788.09,0.0,0.77837,0.00012,18.618]
[1779906968500,38.51,74791.63,0.0,0.7788,0.00012,18.59794]
[1779906970514,38.51,74794.55,0.0,0.77917,0.00012,18.5812]
[1779906971521,38.51,74795.9,0.0,0.77933,0.00012,18.57347]
[1779906976556,38.51,74798.07,0.0,0.77961,0.00012,18.56083]
[1779906980584,38.51,74801.2,0.0,0.77999,0.00012,18.54281]
[1779906981593,38.51,74806.37,0.0,0.78063,0.00012,18.51335]
[1779906982601,38.51,74809.02,0.0,0.78095,0.00012,18.49826]
[1779906984615,38.51,74807.63,0.0,0.78079,0.00012,18.506]
[1779906986632,38.51,74804.37,0.0,0.78039,0.00012,18.5246]
[1779906987637,38.51,74800.78,0.0,0.77995,0.00012,18.54504]
[1779906988644,38.51,74799.26,0.0,0.77976,0.00012,18.55366]
[1779906990658,38.51,74795.99,0.0,0.77936,0.00012,18.5722]
[1779906993679,38.51,74787.35,0.0,0.77833,0.00012,18.61716]
[1779906994687,38.51,74782.87,0.0,0.77777,0.00012,18.64257]
[1779906996701,38.51,74779.99,0.0,0.77742,0.00012,18.65886]
[1779907001737,38.51,74781.98,0.0,0.77766,0.00012,18.64801]
[1779907004758,38.51,74785.1,0.0,0.77803,0.00012,18.63066]
[1779907006026,38.51,74787.42,0.0,0.77832,0.00012,18.61753]
[1779907008786,38.51,74789.49,0.0,0.77857,0.00012,18.60592]
[1779907013821,38.51,74783.5,0.0,0.77783,0.00012,18.63995]
[1779907015835,38.51,74782.04,0.0,0.77765,0.00012,18.64848]
[1779907017849,38.51,74784.98,0.0,0.778,0.00012,18.63209]
[1779907021880,38.51,74781.97,0.0,0.77762,0.00012,18.64975]
[1779907022886,38.51,74775.51,0.0,0.77682,0.00012,18.68644]
[1779907023893,38.52,74778.58,0.0,0.7772,0.00012,18.66917]
[1779907026914,38.52,74776.29,0.0,0.7769,0.00012,18.68246]
[1779907027921,38.52,74774.55,0.0,0.77669,0.00012,18.69239]
[1779907032956,38.52,74774.97,0.0,0.77673,0.00012,18.69044]
[1779907035977,38.52,74777.0,0.0,0.77698,0.00012,18.67923]
[1779907037991,38.52,74787.29,0.0,0.77824,0.00012,18.62117]
[1779907041012,38.52,74785.14,0.0,0.77797,0.00012,18.63353]
[1779907042019,38.52,74782.02,0.0,0.77759,0.00012,18.65134]
[1779907044033,38.52,74785.84,0.0,0.77805,0.00012,18.62996]
[1779907045040,38.52,74787.74,0.0,0.77828,0.00012,18.61934]
[1779907047054,38.52,74789.87,0.0,0.77854,0.00012,18.60758]
[1779907051085,38.52,74785.64,0.0,0.77804,0.00012,18.62782]
[1779907054105,38.52,74790.25,0.0,0.77861,0.00012,18.60178]
[1779907058133,38.53,74788.61,0.0,0.7784,0.00012,18.61126]
[1779907063168,38.53,74787.52,0.0,0.77827,0.00012,18.61762]
[1779907068205,38.53,74788.84,0.0,0.77842,0.00012,18.61034]
[1779907073240,38.53,74786.56,0.0,0.77813,0.00012,18.62379]
[1779907074247,38.53,74778.42,0.0,0.77713,0.00012,18.66986]
[1779907075254,38.53,74775.25,0.0,0.77673,0.00012,18.68792]
[1779907076261,38.53,74774.65,0.0,0.77665,0.00012,18.69147]
[1779907078275,38.53,74773.01,0.0,0.77645,0.00012,18.70088]
[1779907079282,38.53,74768.96,0.0,0.77594,0.00012,18.72378]
[1779907080289,38.53,74763.39,0.0,0.77525,0.00012,18.7552]
[1779907085324,38.53,74763.24,0.0,0.77524,0.00012,18.75595]
[1779907087499,38.53,74765.79,0.0,0.77555,0.00012,18.74154]
[1779907092381,38.53,74767.95,0.0,0.77582,0.00012,18.72932]
[1779907095401,38.53,74770.06,0.0,0.77608,0.00012,18.71743]
[1779907097416,38.53,74768.44,0.0,0.77588,0.00012,18.72659]
[1779907098422,38.53,74770.61,0.0,0.77615,0.00012,18.71436]
[1779907100437,38.53,74777.51,0.0,0.77701,0.00012,18.67544]
[1779907102451,38.53,74781.13,0.0,0.77745,0.00012,18.6551]
[1779907103458,38.53,74784.16,0.0,0.77782,0.00012,18.63804]
[1779907104464,38.53,74785.83,0.0,0.77803,0.00012,18.6287]
[1779907107486,38.53,74787.8,0.0,0.77826,0.00012,18.61777]
[1779907108493,38.53,74790.08,0.0,0.77855,0.00012,18.60488]
[1779907113528,38.53,74789.53,0.0,0.7785,0.00012,18.60425]
[1779907118563,38.53,74790.32,0.0,0.7786,0.00012,18.59995]
[1779907121584,38.53,74792.98,0.0,0.77892,0.00012,18.58498]
[1779907122591,38.53,74796.32,0.0,0.77933,0.00012,18.56608]
[1779907123598,38.54,74799.89,0.0,0.77977,0.00012,18.54588]
[1779907126619,38.54,74803.58,0.0,0.78022,0.00012,18.52509]
[1779907127625,38.54,74805.84,0.0,0.78049,0.00012,18.51224]
[1779907128633,38.54,74804.59,0.0,0.78034,0.00012,18.51938]
[1779907130647,38.54,74803.07,0.0,0.78015,0.00012,18.52805]
[1779907133668,38.54,74801.06,0.0,0.77991,0.00012,18.5395]
[1779907138703,38.54,74801.62,0.0,0.77998,0.00012,18.53629]
[1779907143738,38.54,74801.39,0.0,0.77995,0.00012,18.53761]
[1779907148772,38.54,74801.47,0.0,0.77996,0.00012,18.53717]
[1779907152802,38.54,74805.05,0.0,0.7804,0.00012,18.51684]
[1779907154816,38.54,74809.08,0.0,0.78089,0.00012,18.49397]
[1779907155822,38.54,74813.11,0.0,0.78138,0.00012,18.47106]
[1779907156830,38.54,74815.0,0.0,0.78161,0.00012,18.46037]
[1779907157837,38.54,74821.38,0.0,0.78239,0.00012,18.42393]
[1779907159851,38.54,74822.7,0.0,0.78255,0.00012,18.41644]
[1779907161247,38.54,74822.7,0.0,0.78255,0.00012,18.41644]
[1779907166902,38.54,74823.36,0.0,0.78262,0.00012,18.41289]
[1779907169924,38.54,74817.49,0.0,0.78191,0.00012,18.44652]
[1779907170931,38.54,74820.41,0.0,0.78226,0.00012,18.42985]
[1779907171942,38.54,74821.76,0.0,0.78245,0.00012,18.41831]
[1779907175970,38.54,74820.08,0.0,0.78224,0.00012,18.4285]
[1779907176977,38.54,74818.29,0.0,0.78202,0.00012,18.43885]
[1779907178991,38.54,74820.22,0.0,0.78225,0.00012,18.42809]
[1779907183019,38.54,74813.75,0.0,0.78144,0.00012,18.46556]
[1779907184026,38.54,74811.31,0.0,0.78114,0.00012,18.47956]
[1779907185033,38.54,74809.86,0.0,0.78097,0.00012,18.48789]
[1779907190068,38.55,74809.54,0.0,0.78092,0.00012,18.49006]
[1779907192082,38.55,74807.79,0.0,0.7807,0.00012,18.50016]
[1779907197116,38.55,74811.1,0.0,0.7811,0.00012,18.48163]
[1779907199131,38.55,74809.61,0.0,0.78091,0.00012,18.49029]
[1779907202152,38.55,74812.09,0.0,0.78121,0.00012,18.47638]
[1779907203159,38.55,74813.32,0.0,0.78136,0.00012,18.46946]
[1779907206180,38.55,74811.46,0.0,0.78113,0.00012,18.48032]
[1779907207187,38.55,74809.37,0.0,0.78087,0.00012,18.49229]
[1779907209201,38.55,74810.55,0.0,0.78101,0.00012,18.48569]
[1779907214236,38.55,74810.29,0.0,0.78098,0.00012,18.4875]
[1779907219271,38.55,74811.08,0.0,0.78107,0.00012,18.48328]
[1779907222292,38.55,74809.62,0.0,0.78088,0.00012,18.49177]
[1779907223299,38.55,74807.28,0.0,0.7806,0.00012,18.50514]
[1779907226319,38.55,74808.62,0.0,0.78076,0.00012,18.49763]
[1779907231355,38.56,74809.66,0.0,0.78091,0.00012,18.48799]
[1779907234376,38.56,74806.96,0.0,0.78058,0.00012,18.50353]
[1779907235383,38.56,74801.15,0.0,0.77986,0.00012,18.53661]
[1779907236389,38.56,74797.24,0.0,0.77938,0.00012,18.55885]
[1779907238404,38.56,74797.46,0.0,0.7794,0.00012,18.5578]
[1779907241425,38.56,74803.37,0.0,0.78012,0.00012,18.52448]
[1779907242432,38.56,74804.83,0.0,0.7803,0.00012,18.51615]
[1779907244446,38.56,74803.17,0.0,0.7801,0.00012,18.52563]
[1779907249482,38.56,74804.08,0.0,0.78021,0.00012,18.52047]
[1779907253510,38.56,74802.24,0.0,0.77999,0.00012,18.53094]
[1779907257538,38.56,74804.41,0.0,0.78025,0.00012,18.51855]
[1779907261566,38.56,74809.48,0.0,0.78087,0.00012,18.48971]
[1779907262573,38.56,74814.64,0.0,0.78151,0.00012,18.46024]
[1779907263580,38.56,74816.54,0.0,0.78174,0.00012,18.44936]
[1779907264587,38.56,74818.9,0.0,0.78203,0.00012,18.43586]
[1779907267609,38.56,74823.2,0.0,0.78255,0.00012,18.41152]
[1779907268615,38.56,74827.08,0.0,0.78302,0.00012,18.38937]
[1779907269622,38.56,74828.4,0.0,0.78318,0.00012,18.38187]
[1779907271636,38.56,74827.07,0.0,0.78302,0.00012,18.38957]
[1779907276671,38.56,74833.84,0.0,0.78384,0.00012,18.35106]
[1779907277678,38.56,74826.03,0.0,0.78288,0.00012,18.39581]
[1779907278685,38.56,74823.97,0.0,0.78263,0.00012,18.40761]
[1779907279692,38.56,74822.64,0.0,0.78247,0.00012,18.41523]
[1779907280699,38.56,74814.53,0.0,0.78148,0.00012,18.46149]
[1779907285734,38.56,74815.13,0.0,0.78155,0.00012,18.45844]
[1779907287748,38.56,74813.9,0.0,0.78139,0.00012,18.46561]
[1779907292783,38.56,74815.6,0.0,0.78162,0.00012,18.45234]
[1779907293790,38.56,74817.93,0.0,0.78191,0.00012,18.43914]
[1779907294797,38.56,74822.11,0.0,0.78241,0.00012,18.4154]
[1779907295803,38.56,74823.92,0.0,0.78263,0.00012,18.4052]
[1779907300839,38.57,74823.82,0.0,0.7826,0.00012,18.4065]
[1779907303860,38.57,74825.19,0.0,0.78276,0.00012,18.39911]
[1779907304867,38.57,74828.31,0.0,0.78314,0.00012,18.38132]
[1779907308895,38.57,74829.42,0.0,0.78328,0.00012,18.37474]
[1779907309902,38.57,74830.76,0.0,0.78344,0.00012,18.36702]
[1779907310909,38.57,74835.09,0.0,0.78397,0.00012,18.3422]
[1779907311916,38.57,74837.27,0.0,0.78424,0.00012,18.3297]
[1779907316951,38.57,74836.98,0.0,0.7842,0.00012,18.33133]
[1779907317958,38.57,74832.82,0.0,0.7837,0.00012,18.35512]
[1779907318964,38.57,74831.18,0.0,0.7835,0.00012,18.36445]
[1779907320979,38.57,74833.79,0.0,0.78381,0.00012,18.34964]
[1779907322283,38.57,74833.79,0.0,0.78381,0.00012,18.34964]
[1779907322354,38.57,74838.64,0.0,0.7844,0.00012,18.32183]
[1779907322723,38.57,74838.64,0.0,0.7844,0.00012,18.32183]
[1779907322993,38.57,74856.73,0.0,0.78659,0.00012,18.218]
[1779907324000,38.57,74863.39,0.0,0.78739,0.00012,18.17968]
[1779907326014,38.57,74860.39,0.0,0.78703,0.00012,18.19681]
[1779907331049,38.57,74860.64,0.0,0.78706,0.00012,18.19524]
[1779907333063,38.57,74860.18,0.0,0.78701,0.00012,18.19794]
[1779907334070,38.57,74859.1,0.0,0.78688,0.00012,18.20417]
[1779907335077,38.57,74858.23,0.0,0.78677,0.00012,18.20931]
[1779907338233,38.57,74857.88,0.0,0.78672,0.00012,18.21157]
[1779907338470,38.57,74857.88,0.0,0.78672,0.00012,18.21157]
[1779907338557,38.57,74857.93,0.0,0.78672,0.00012,18.21154]
[1779907341118,38.57,74858.66,0.0,0.78681,0.00012,18.20759]
[1779907345147,38.57,74859.29,0.0,0.78688,0.00012,18.20401]
[1779907347161,38.57,74858.45,0.0,0.78678,0.00012,18.20887]
[1779907348168,38.57,74857.92,0.0,0.78671,0.00012,18.21204]
[1779907349175,38.57,74859.98,0.0,0.78696,0.00012,18.2003]
[1779907350182,38.57,74862.02,0.0,0.78721,0.00012,18.18858]
[1779907351189,38.57,74863.31,0.0,0.78739,0.00012,18.17719]
[1779907351823,38.57,74863.31,0.0,0.78739,0.00012,18.17719]
[1779907351877,38.57,74863.31,0.0,0.78739,0.00012,18.17719]
[1779907351971,38.57,74863.31,0.0,0.78739,0.00012,18.17719]
[1779907352196,38.57,74863.47,0.0,0.78741,0.00012,18.17631]
[1779907353203,38.57,74863.06,0.0,0.78736,0.00012,18.1787]
[1779907354210,38.57,74863.55,0.0,0.78742,0.00012,18.17591]
[1779907356224,38.57,74864.78,0.0,0.78756,0.00012,18.1689]
[1779907357231,38.57,74867.11,0.0,0.78784,0.00012,18.15552]
[1779907358238,38.57,74868.25,0.0,0.78798,0.00012,18.149]
[1779907359446,38.57,74868.25,0.0,0.78798,0.00012,18.149]
[1779907359455,38.57,74868.25,0.0,0.78798,0.00012,18.149]
[1779907359472,38.57,74868.25,0.0,0.78798,0.00012,18.149]
[1779907359506,38.57,74868.07,0.0,0.78795,0.00012,18.15011]
[1779907362266,38.57,74869.64,0.0,0.78814,0.00012,18.14102]
[1779907363273,38.57,74870.66,0.0,0.78827,0.00012,18.1351]
[1779907364280,38.57,74872.21,0.0,0.78845,0.00012,18.12613]
[1779907365173,38.57,74872.21,0.0,0.78845,0.00012,18.12613]
[1779907365218,38.57,74872.21,0.0,0.78845,0.00012,18.12613]
[1779907365223,38.57,74872.21,0.0,0.78845,0.00012,18.12613]
[1779907365286,38.57,74873.15,0.0,0.78857,0.00012,18.12069]
[1779907368578,38.57,74872.87,0.0,0.78853,0.00012,18.12228]
[1779907368630,38.57,74872.64,0.0,0.78851,0.00012,18.12359]
[1779907368720,38.57,74872.64,0.0,0.78851,0.00012,18.12359]
[1779907369199,38.57,74872.64,0.0,0.78851,0.00012,18.12359]
[1779907369315,38.57,74872.96,0.0,0.78854,0.00012,18.12173]
[1779907372336,38.57,74870.07,0.0,0.7882,0.00012,18.13836]
[1779907375357,38.57,74871.41,0.0,0.78836,0.00012,18.13056]
[1779907376352,38.57,74871.41,0.0,0.78836,0.00012,18.13056]
[1779907376404,38.57,74871.41,0.0,0.78836,0.00012,18.13056]
[1779907376468,38.57,74871.41,0.0,0.78836,0.00012,18.13056]
[1779907376569,38.57,74871.51,0.0,0.78837,0.00012,18.12997]
[1779907377371,38.57,74870.19,0.0,0.78822,0.00012,18.13756]
[1779907380392,38.57,74871.57,0.0,0.78838,0.00012,18.12953]
[1779907383421,38.57,74866.65,0.0,0.78779,0.00012,18.15786]
[1779907384424,38.57,74862.3,0.0,0.78727,0.00012,18.18292]
[1779907385431,38.57,74860.77,0.0,0.78709,0.00012,18.19165]
[1779907386438,38.57,74856.97,0.0,0.78663,0.00012,18.21343]
[1779907387836,38.57,74856.47,0.0,0.78657,0.00012,18.2162]
[1779907387888,38.57,74856.47,0.0,0.78657,0.00012,18.2162]
[1779907387970,38.57,74856.47,0.0,0.78657,0.00012,18.2162]
[1779907388454,38.57,74856.91,0.0,0.78663,0.00012,18.21356]
[1779907389461,38.57,74863.51,0.0,0.78743,0.00012,18.17547]
[1779907390468,38.57,74866.21,0.0,0.78775,0.00012,18.15981]
[1779907392482,38.57,74869.39,0.0,0.78814,0.00012,18.14137]
[1779907395220,38.57,74869.61,0.0,0.78816,0.00012,18.14005]
[1779907395286,38.57,74869.61,0.0,0.78816,0.00012,18.14005]
[1779907395475,38.57,74869.61,0.0,0.78816,0.00012,18.14005]
[1779907395503,38.57,74869.48,0.0,0.78815,0.00012,18.14078]
[1779907397517,38.57,74867.4,0.0,0.7879,0.00012,18.15273]
[1779907399531,38.57,74865.39,0.0,0.78766,0.00012,18.16426]
[1779907400115,38.57,74865.39,0.0,0.78766,0.00012,18.16426]
[1779907400167,38.57,74865.39,0.0,0.78766,0.00012,18.16426]
[1779907400220,38.57,74865.39,0.0,0.78766,0.00012,18.16426]
[1779907400538,38.57,74864.37,0.0,0.78754,0.00012,18.1701]
[1779907404566,38.57,74862.82,0.0,0.78735,0.00012,18.17886]
[1779907408065,38.57,74862.69,0.0,0.78734,0.00012,18.17946]
[1779907408099,38.57,74862.69,0.0,0.78734,0.00012,18.17946]
[1779907408218,38.57,74862.69,0.0,0.78734,0.00012,18.17946]
[1779907408594,38.57,74862.78,0.0,0.78735,0.00012,18.17888]
[1779907413629,38.57,74863.0,0.0,0.78742,0.00012,18.17332]
[1779907418664,38.56,74864.46,0.0,0.7876,0.00012,18.16462]
[1779907420671,38.56,74865.57,0.0,0.78773,0.00012,18.15818]
[1779907420678,38.56,74865.16,0.0,0.78768,0.00012,18.1605]
[1779907420707,38.56,74865.16,0.0,0.78768,0.00012,18.1605]
[1779907420720,38.56,74865.16,0.0,0.78768,0.00012,18.1605]
[1779907421685,38.56,74865.28,0.0,0.7877,0.00012,18.15976]
[1779907423698,38.56,74867.18,0.0,0.78793,0.00012,18.14871]
[1779907425713,38.56,74869.46,0.0,0.7882,0.00012,18.13549]
[1779907428415,38.56,74869.08,0.0,0.78816,0.00012,18.13766]
[1779907428467,38.56,74869.08,0.0,0.78816,0.00012,18.13766]
[1779907428516,38.56,74866.04,0.0,0.78779,0.00012,18.15516]
[1779907428720,38.56,74866.04,0.0,0.78779,0.00012,18.15516]
[1779907433769,38.56,74862.72,0.0,0.7874,0.00012,18.17404]
[1779907434778,38.56,74862.72,0.0,0.7874,0.00012,18.17404]
[1779907434830,38.56,74862.72,0.0,0.7874,0.00012,18.17404]
[1779907434970,38.56,74862.72,0.0,0.7874,0.00012,18.17404]
[1779907435070,38.56,74863.21,0.0,0.78746,0.00012,18.17116]
[1779907439811,38.56,74855.56,0.0,0.78654,0.00012,18.21495]
[1779907440818,38.56,74854.03,0.0,0.78636,0.00012,18.22376]
[1779907442212,38.56,74854.03,0.0,0.78636,0.00012,18.22376]
[1779907442222,38.56,74854.03,0.0,0.78636,0.00012,18.22376]
[1779907442247,38.56,74854.03,0.0,0.78636,0.00012,18.22376]
[1779907442313,38.56,74850.0,0.0,0.78587,0.00012,18.24693]
[1779907443053,38.56,74850.0,0.0,0.78587,0.00012,18.24693]
[1779907443222,38.56,74850.0,0.0,0.78587,0.00012,18.24693]
[1779907443256,38.56,74849.45,0.0,0.78581,0.00012,18.25006]
[1779907444846,38.56,74846.34,0.0,0.78543,0.00012,18.26794]
[1779907446860,38.56,74848.2,0.0,0.78565,0.00012,18.25734]
[1779907448453,38.56,74848.2,0.0,0.78565,0.00012,18.25734]
[1779907448473,38.56,74848.2,0.0,0.78565,0.00012,18.25734]
[1779907448504,38.56,74848.2,0.0,0.78565,0.00012,18.25734]
[1779907448551,38.56,74849.07,0.0,0.78576,0.00012,18.25239]
[1779907450698,38.56,74849.72,0.0,0.78584,0.00012,18.24872]
[1779907450719,38.56,74849.76,0.0,0.78584,0.00012,18.24855]
[1779907450888,38.56,74848.77,0.0,0.78572,0.00012,18.2543]
[1779907456071,38.56,74847.97,0.0,0.78562,0.00012,18.25913]
[1779907456123,38.56,74847.97,0.0,0.78562,0.00012,18.25913]
[1779907456226,38.56,74847.97,0.0,0.78562,0.00012,18.25913]
[1779907456323,38.56,74848.11,0.0,0.78563,0.00012,18.25838]
[1779907461965,38.56,74849.23,0.0,0.78577,0.00012,18.25205]
[1779907465993,38.56,74851.3,0.0,0.78602,0.00012,18.24015]
[1779907470884,38.56,74850.75,0.0,0.78595,0.00012,18.24335]
[1779907470936,38.56,74850.75,0.0,0.78595,0.00012,18.24335]
[1779907470969,38.56,74850.75,0.0,0.78595,0.00012,18.24335]
[1779907471033,38.56,74850.95,0.0,0.786,0.00012,18.23824]
[1779907472040,38.56,74852.66,0.0,0.78621,0.00012,18.22843]
[1779907473047,38.56,74855.86,0.0,0.78659,0.00012,18.21006]
[1779907474054,38.56,74858.17,0.0,0.78687,0.00012,18.19681]
[1779907475061,38.56,74859.82,0.0,0.78707,0.00012,18.18738]
[1779907477769,38.56,74859.86,0.0,0.78707,0.00012,18.18729]
[1779907477821,38.56,74859.86,0.0,0.78707,0.00012,18.18729]
[1779907477970,38.56,74859.86,0.0,0.78707,0.00012,18.18729]
[1779907478082,38.56,74860.13,0.0,0.7871,0.00012,18.18579]
[1779907480096,38.57,74863.15,0.0,0.78746,0.00012,18.16852]
[1779907482568,38.56,74858.44,0.0,0.7869,0.00012,18.19557]
[1779907483294,38.56,74858.44,0.0,0.7869,0.00012,18.19557]
[1779907483347,38.56,74858.44,0.0,0.7869,0.00012,18.19557]
[1779907483480,38.56,74858.44,0.0,0.7869,0.00012,18.19557]
[1779907483560,38.56,74853.79,0.0,0.78634,0.00012,18.22223]
[1779907488152,38.56,74851.77,0.0,0.7861,0.00012,18.23389]
[1779907489801,38.56,74851.82,0.0,0.7861,0.00012,18.2336]
[1779907489811,38.56,74851.82,0.0,0.7861,0.00012,18.2336]
[1779907489972,38.56,74851.82,0.0,0.7861,0.00012,18.2336]
[1779907490166,38.56,74851.29,0.0,0.78604,0.00012,18.23665]
[1779907495203,38.56,74851.0,0.0,0.786,0.00012,18.23835]
[1779907501248,38.57,74851.19,0.0,0.78602,0.00012,18.23733]
[1779907504622,38.57,74852.44,0.0,0.78617,0.00012,18.23018]
[1779907504674,38.57,74852.44,0.0,0.78617,0.00012,18.23018]
[1779907504724,38.57,74852.44,0.0,0.78617,0.00012,18.23018]
[1779907504665,38.57,74852.66,0.0,0.7862,0.00012,18.22894]
[1779907505279,38.57,74853.01,0.0,0.78624,0.00012,18.22696]
[1779907510320,38.57,74853.4,0.0,0.78628,0.00012,18.22488]
[1779907512473,38.57,74853.49,0.0,0.78629,0.00012,18.2244]
[1779907512720,38.57,74853.49,0.0,0.78629,0.00012,18.2244]
[1779907512569,38.57,74854.28,0.0,0.78639,0.00012,18.21989]
[1779907513335,38.57,74854.37,0.0,0.7864,0.00012,18.21942]
[1779907518370,38.57,74855.31,0.0,0.78651,0.00012,18.21423]
[1779907523514,38.57,74855.2,0.0,0.78649,0.00012,18.21505]
[1779907524672,38.57,74855.3,0.0,0.7865,0.00012,18.21453]
[1779907524719,38.57,74855.3,0.0,0.7865,0.00012,18.21453]
[1779907524719,38.57,74858.81,0.0,0.78692,0.00012,18.19438]
[1779907524841,38.57,74858.81,0.0,0.78692,0.00012,18.19438]
[1779907525419,38.57,74859.47,0.0,0.787,0.00012,18.19066]
[1779907527480,38.57,74859.86,0.0,0.78705,0.00012,18.18849]
[1779907527506,38.57,74854.69,0.0,0.78642,0.00012,18.2183]
[1779907528440,38.57,74851.71,0.0,0.78606,0.00012,18.23547]
[1779907531469,38.57,74849.62,0.0,0.78584,0.00012,18.24356]
[1779907532631,38.57,74849.62,0.0,0.78584,0.00012,18.24356]
[1779907532682,38.57,74849.62,0.0,0.78584,0.00012,18.24356]
[1779907532724,38.57,74849.62,0.0,0.78584,0.00012,18.24356]
[1779907532732,38.57,74852.71,0.0,0.78621,0.00012,18.22582]
[1779907533483,38.57,74854.77,0.0,0.78646,0.00012,18.21401]
[1779907538518,38.57,74854.88,0.0,0.78647,0.00012,18.21362]
[1779907542546,38.57,74852.34,0.0,0.78616,0.00012,18.22841]
[1779907543530,38.57,74852.34,0.0,0.78616,0.00012,18.22841]
[1779907543582,38.57,74852.34,0.0,0.78616,0.00012,18.22841]
[1779907543724,38.57,74852.34,0.0,0.78616,0.00012,18.22841]
[1779907543765,38.57,74848.95,0.0,0.78575,0.00012,18.24791]
[1779907544561,38.57,74847.3,0.0,0.78555,0.00012,18.25739]
[1779907546579,38.57,74840.92,0.0,0.78478,0.00012,18.29397]
[1779907549273,38.57,74840.97,0.0,0.78479,0.00012,18.29359]
[1779907549325,38.57,74840.97,0.0,0.78479,0.00012,18.29359]
[1779907549479,38.57,74840.97,0.0,0.78479,0.00012,18.29359]
[1779907549600,38.57,74843.75,0.0,0.78512,0.00012,18.2776]
[1779907552621,38.57,74846.93,0.0,0.78551,0.00012,18.2593]
[1779907555643,38.57,74845.19,0.0,0.7853,0.00012,18.26927]
[1779907556354,38.57,74845.19,0.0,0.7853,0.00012,18.26927]
[1779907556650,38.57,74843.79,0.0,0.78513,0.00012,18.27729]
[1779907556885,38.57,74843.79,0.0,0.78513,0.00012,18.27729]
[1779907557230,38.57,74843.79,0.0,0.78513,0.00012,18.27729]
[1779907557657,38.57,74843.6,0.0,0.78511,0.00012,18.27837]
[1779907559671,38.57,74845.72,0.0,0.78536,0.00012,18.26622]
[1779907564705,38.57,74845.73,0.0,0.78536,0.00012,18.26641]
[1779907569741,38.57,74846.27,0.0,0.78543,0.00012,18.26326]
[1779907569870,38.57,74846.27,0.0,0.78543,0.00012,18.26326]
[1779907569921,38.57,74846.27,0.0,0.78543,0.00012,18.26326]
[1779907570748,38.57,74846.71,0.0,0.78548,0.00012,18.26072]
[1779907573468,38.57,74847.08,0.0,0.78552,0.00012,18.25859]
[1779907575540,38.57,74847.17,0.0,0.78553,0.00012,18.25807]
[1779907575833,38.57,74849.67,0.0,0.78584,0.00012,18.24372]
[1779907578805,38.57,74847.76,0.0,0.7856,0.00012,18.25472]
[1779907583841,38.57,74847.32,0.0,0.78555,0.00012,18.25724]
[1779907584850,38.57,74834.7,0.0,0.78402,0.00012,18.32958]
[1779907585855,38.57,74831.62,0.0,0.78365,0.00012,18.34734]
[1779907588876,38.57,74829.43,0.0,0.78338,0.00012,18.35985]
[1779907593911,38.57,74829.55,0.0,0.78343,0.00012,18.35512]
[1779907598946,38.57,74827.06,0.0,0.78313,0.00012,18.36927]
[1779907603981,38.57,74827.27,0.0,0.78315,0.00012,18.36788]
[1779907604988,38.57,74831.74,0.0,0.7837,0.00012,18.34228]
[1779907610023,38.57,74835.24,0.0,0.78412,0.00012,18.32222]
[1779907611030,38.57,74837.92,0.0,0.78445,0.00012,18.30689]
[1779907613044,38.57,74831.92,0.0,0.78372,0.00012,18.34132]
[1779907615882,38.57,74828.94,0.0,0.78336,0.00012,18.35832]
[1779907620093,38.57,74826.79,0.0,0.7831,0.00012,18.37049]
[1779907625129,38.57,74826.05,0.0,0.78301,0.00012,18.37446]
[1779907630164,38.57,74827.4,0.0,0.78318,0.00012,18.36649]
[1779907635199,38.57,74826.66,0.0,0.7831,0.00012,18.3705]
[1779907640234,38.57,74826.37,0.0,0.78307,0.00012,18.37191]
[1779907645269,38.57,74826.53,0.0,0.78309,0.00012,18.37076]
[1779907650304,38.56,74827.07,0.0,0.78316,0.00012,18.36746]
[1779907653324,38.56,74828.82,0.0,0.78341,0.00012,18.35338]
[1779907658360,38.56,74828.52,0.0,0.78337,0.00012,18.35496]
[1779907663399,38.56,74828.63,0.0,0.78339,0.00012,18.35418]
[1779907668436,38.56,74828.42,0.0,0.78337,0.00012,18.35523]
[1779907673471,38.56,74828.8,0.0,0.78342,0.00012,18.35292]
[1779907675485,38.56,74832.4,0.0,0.78386,0.00012,18.33227]
[1779907676492,38.56,74834.2,0.0,0.78407,0.00012,18.32197]
[1779907680520,38.56,74835.93,0.0,0.78429,0.00012,18.31189]
[1779907682534,38.56,74838.05,0.0,0.78455,0.00012,18.29957]
[1779907687569,38.56,74836.81,0.0,0.78441,0.00012,18.30629]
[1779907692604,38.56,74838.01,0.0,0.78456,0.00012,18.29903]
[1779907697639,38.56,74837.51,0.0,0.78451,0.00012,18.30156]
[1779907702674,38.56,74836.84,0.0,0.78443,0.00012,18.30507]
[1779907707709,38.55,74838.1,0.0,0.78459,0.00012,18.29754]
[1779907711737,38.55,74843.75,0.0,0.78531,0.00012,18.26096]
[1779907715765,38.55,74840.08,0.0,0.78486,0.00012,18.282]
[1779907720801,38.55,74839.81,0.0,0.78483,0.00012,18.28339]
[1779907723823,38.55,74841.67,0.0,0.78506,0.00012,18.27263]
[1779907728857,38.55,74842.0,0.0,0.7851,0.00012,18.27066]
[1779907733893,38.55,74843.28,0.0,0.78526,0.00012,18.26327]
[1779907738928,38.55,74843.5,0.0,0.78529,0.00012,18.26199]
[1779907743963,38.55,74843.4,0.0,0.78527,0.00012,18.26258]
[1779907747991,38.55,74846.59,0.0,0.78566,0.00012,18.24428]
[1779907753026,38.55,74846.62,0.0,0.78566,0.00012,18.24422]
[1779907758061,38.55,74846.93,0.0,0.7857,0.00012,18.24256]
[1779907762755,38.55,74855.33,0.0,0.78671,0.00012,18.19437]
[1779907766117,38.56,74856.83,0.0,0.78688,0.00012,18.18609]
[1779907769140,38.56,74850.35,0.0,0.78609,0.00012,18.22364]
[1779907770268,38.56,74842.69,0.0,0.78517,0.00012,18.26768]
[1779907776189,38.56,74845.32,0.0,0.78551,0.00012,18.24898]
[1779907778203,38.56,74852.46,0.0,0.78637,0.00012,18.20806]
[1779907779357,38.56,74854.03,0.0,0.78656,0.00012,18.1991]
[1779907780217,38.56,74855.95,0.0,0.78679,0.00012,18.18813]
[1779907783238,38.56,74857.82,0.0,0.78701,0.00012,18.17766]
[1779907787266,38.56,74855.85,0.0,0.78676,0.00012,18.18943]
[1779907791294,38.56,74857.93,0.0,0.787,0.00012,18.17785]
[1779907792301,38.56,74860.7,0.0,0.78733,0.00012,18.16201]
[1779907793308,38.56,74864.88,0.0,0.78783,0.00012,18.13805]
[1779907794315,38.56,74868.5,0.0,0.78827,0.00012,18.11733]
[1779907797336,38.56,74863.87,0.0,0.78771,0.00012,18.14419]
[1779907798343,38.56,74860.54,0.0,0.7873,0.00012,18.16351]
[1779907799350,38.57,74858.93,0.0,0.78711,0.00012,18.17289]
[1779907804385,38.57,74859.82,0.0,0.7872,0.00012,18.16827]
[1779907809421,38.57,74860.74,0.0,0.78731,0.00012,18.16345]
[1779907810427,38.57,74863.15,0.0,0.78759,0.00012,18.14966]
[1779907811434,38.57,74865.06,0.0,0.78782,0.00012,18.13865]
[1779907813448,38.57,74862.22,0.0,0.78748,0.00012,18.15504]
[1779907814455,38.57,74860.29,0.0,0.78725,0.00012,18.16614]
[1779907819490,38.57,74859.67,0.0,0.78717,0.00012,18.16994]
[1779907824525,38.57,74859.93,0.0,0.78719,0.00012,18.16891]
[1779907829559,38.57,74860.32,0.0,0.78723,0.00012,18.16716]
[1779907831574,38.57,74866.1,0.0,0.78795,0.00012,18.13007]
[1779907833588,38.57,74863.56,0.0,0.78764,0.00012,18.14475]
[1779907838623,38.57,74864.11,0.0,0.78771,0.00012,18.14159]
[1779907845672,38.57,74863.95,0.0,0.78769,0.00012,18.14254]
[1779907854735,38.57,74859.42,0.0,0.78714,0.00012,18.16867]
[1779907855923,38.57,74857.57,0.0,0.78692,0.00012,18.17929]
[1779907857756,38.57,74855.8,0.0,0.78671,0.00012,18.18951]
[1779907861784,38.58,74859.21,0.0,0.78711,0.00012,18.17017]
[1779907866819,38.58,74860.65,0.0,0.78728,0.00012,18.16234]
[1779907867826,38.58,74855.5,0.0,0.78666,0.00012,18.19206]
[1779907869840,38.58,74851.68,0.0,0.78619,0.00012,18.21411]
[1779907870848,38.58,74848.93,0.0,0.78586,0.00012,18.22994]
[1779907872862,38.58,74845.69,0.0,0.78547,0.00012,18.24856]
[1779907874877,38.58,74842.33,0.0,0.78506,0.00012,18.26781]
[1779907875884,38.58,74845.35,0.0,0.78543,0.00012,18.25046]
[1779907877898,38.58,74847.96,0.0,0.78574,0.00012,18.23546]
[1779907878905,38.58,74853.88,0.0,0.78646,0.00012,18.20146]
[1779907881926,38.58,74856.78,0.0,0.78681,0.00012,18.18458]
[1779907884947,38.58,74858.71,0.0,0.78705,0.00012,18.17334]
[1779907885954,38.58,74865.19,0.0,0.78783,0.00012,18.136]
[1779907886960,38.58,74867.14,0.0,0.78806,0.00012,18.12477]
[1779907891996,38.58,74869.02,0.0,0.78832,0.00012,18.10972]
[1779907895017,38.57,74870.92,0.0,0.78856,0.00012,18.09816]
[1779907897031,38.57,74872.38,0.0,0.78874,0.00012,18.08936]
[1779907898038,38.57,74873.89,0.0,0.78893,0.00012,18.08046]
[1779907903074,38.57,74877.09,0.0,0.78933,0.00012,18.06112]
[1779907904081,38.57,74879.8,0.0,0.78966,0.00012,18.04528]
[1779907905088,38.57,74882.68,0.0,0.79,0.00012,18.02847]
[1779907909116,38.57,74886.05,0.0,0.79042,0.00012,18.00847]
[1779907910123,38.57,74887.42,0.0,0.79058,0.00012,18.00042]
[1779907914152,38.56,74894.52,0.0,0.79144,0.00012,17.95891]
[1779907914328,38.56,74894.52,0.0,0.79144,0.00012,17.95891]
[1779907915158,38.56,74895.85,0.0,0.7916,0.00012,17.95111]
[1779907920193,38.56,74894.42,0.0,0.79143,0.00012,17.95921]
[1779907925229,38.56,74895.41,0.0,0.79155,0.00012,17.9533]
[1779907926236,38.56,74892.28,0.0,0.79118,0.00012,17.97142]
[1779907929257,38.56,74889.89,0.0,0.7909,0.00012,17.98504]
[1779907934292,38.56,74892.23,0.0,0.79118,0.00012,17.97111]
[1779907935299,38.56,74893.96,0.0,0.79139,0.00012,17.96102]
[1779907939327,38.56,74895.12,0.0,0.79153,0.00012,17.95412]
[1779907941342,38.56,74896.36,0.0,0.79168,0.00012,17.94685]
[1779907943355,38.56,74894.46,0.0,0.79146,0.00012,17.95781]
[1779907948390,38.56,74893.91,0.0,0.7914,0.00012,17.96074]
[1779907952418,38.56,74892.68,0.0,0.79128,0.00012,17.96367]
[1779907957453,38.56,74891.89,0.0,0.7912,0.00012,17.96793]
[1779907959467,38.56,74893.17,0.0,0.79135,0.00012,17.96039]
[1779907962488,38.56,74894.82,0.0,0.79155,0.00012,17.95066]
[1779907963495,38.56,74892.4,0.0,0.79126,0.00012,17.96466]
[1779907968530,38.55,74892.21,0.0,0.79125,0.00012,17.96546]
[1779907973565,38.55,74892.42,0.0,0.79128,0.00012,17.96394]
[1779907978599,38.55,74892.52,0.0,0.7913,0.00012,17.96307]
[1779907982628,38.55,74899.5,0.0,0.79213,0.00012,17.92234]
[1779907983635,38.55,74896.84,0.0,0.79181,0.00012,17.93778]
[1779907985649,38.55,74898.43,0.0,0.792,0.00012,17.92851]
[1779907986656,38.55,74899.83,0.0,0.79217,0.00012,17.92036]
[1779907987663,38.55,74901.78,0.0,0.7924,0.00012,17.90903]
[1779907988670,38.55,74903.98,0.0,0.79266,0.00012,17.89625]
[1779907989677,38.55,74901.69,0.0,0.79239,0.00012,17.90958]
[1779907990684,38.55,74896.84,0.0,0.79181,0.00012,17.93775]
[1779907991691,38.55,74890.88,0.0,0.79111,0.00012,17.97231]
[1779907993704,38.55,74893.41,0.0,0.79141,0.00012,17.95749]
[1779907994712,38.55,74895.12,0.0,0.79161,0.00012,17.94752]
[1779907998740,38.55,74890.77,0.0,0.7911,0.00012,17.97262]
[1779908000754,38.55,74888.39,0.0,0.79082,0.00012,17.98629]
[1779908002768,38.55,74890.07,0.0,0.79102,0.00012,17.97641]
[1779908003775,38.55,74887.57,0.0,0.79072,0.00012,17.99084]
[1779908004782,38.55,74884.1,0.0,0.79031,0.00012,18.01087]
[1779908005789,38.55,74873.62,0.0,0.78906,0.00012,18.07147]
[1779908006797,38.55,74871.38,0.0,0.78879,0.00012,18.08431]
[1779908008813,38.55,74866.36,0.0,0.78819,0.00012,18.11306]
[1779908013848,38.55,74867.34,0.0,0.78835,0.00012,18.10321]
[1779908014855,38.55,74865.81,0.0,0.78816,0.00012,18.11203]
[1779908016246,38.55,74865.81,0.0,0.78816,0.00012,18.11203]
[1779908016269,38.55,74862.66,0.0,0.78778,0.00012,18.13015]
[1779908019889,38.55,74855.64,0.0,0.78694,0.00012,18.17048]
[1779908024925,38.54,74858.43,0.0,0.78729,0.00012,18.15397]
[1779908026939,38.54,74854.73,0.0,0.78684,0.00012,18.17515]
[1779908028954,38.54,74852.73,0.0,0.7866,0.00012,18.18648]
[1779908030968,38.54,74847.88,0.0,0.78602,0.00012,18.21417]
[1779908031975,38.54,74845.02,0.0,0.78568,0.00012,18.23047]
[1779908033989,38.54,74840.98,0.0,0.7852,0.00012,18.25336]
[1779908039024,38.54,74842.63,0.0,0.78541,0.00012,18.24301]
[1779908040032,38.54,74845.26,0.0,0.78574,0.00012,18.22774]
[1779908041038,38.54,74847.55,0.0,0.78602,0.00012,18.21442]
[1779908045066,38.54,74843.96,0.0,0.78559,0.00012,18.23451]
[1779908051108,38.53,74843.11,0.0,0.78551,0.00012,18.23841]
[1779908056143,38.53,74844.34,0.0,0.78568,0.00012,18.23053]
[1779908057150,38.53,74845.96,0.0,0.78587,0.00012,18.22107]
[1779908062185,38.53,74844.46,0.0,0.78571,0.00012,18.22899]
[1779908066213,38.52,74848.43,0.0,0.7862,0.00012,18.20559]
[1779908071248,38.52,74851.33,0.0,0.78659,0.00012,18.18434]
[1779908073261,38.52,74848.16,0.0,0.78621,0.00012,18.20241]
[1779908075276,38.52,74844.45,0.0,0.78577,0.00012,18.22356]
[1779908076283,38.52,74842.86,0.0,0.78558,0.00012,18.23259]
[1779908081318,38.52,74845.93,0.0,0.78596,0.00012,18.21426]
[1779908086353,38.52,74847.31,0.0,0.78614,0.00012,18.20561]
[1779908091388,38.51,74845.85,0.0,0.78598,0.00012,18.21348]
[1779908092397,38.51,74841.33,0.0,0.78543,0.00012,18.23936]
[1779908093402,38.51,74837.66,0.0,0.78499,0.00012,18.26031]
[1779908094409,38.51,74840.1,0.0,0.78529,0.00012,18.24612]
[1779908096423,38.51,74843.23,0.0,0.78567,0.00012,18.22783]
[1779908099444,38.51,74845.1,0.0,0.78591,0.00012,18.21667]
[1779908102465,38.51,74848.36,0.0,0.78631,0.00012,18.19755]
[1779908103472,38.51,74849.86,0.0,0.78649,0.00012,18.18882]
[1779908105486,38.51,74851.69,0.0,0.78672,0.00012,18.1781]
[1779908110653,38.51,74850.56,0.0,0.78659,0.00012,18.18426]
[1779908116564,38.5,74851.52,0.0,0.78672,0.00012,18.17812]
[1779908120592,38.5,74853.73,0.0,0.78699,0.00012,18.16501]
[1779908126634,38.5,74853.12,0.0,0.78693,0.00012,18.16805]
[1779908129655,38.5,74856.1,0.0,0.78729,0.00012,18.15064]
[1779908130662,38.5,74857.6,0.0,0.78747,0.00012,18.14193]
[1779908132676,38.5,74859.74,0.0,0.78776,0.00012,18.1255]
[1779908136705,38.5,74864.36,0.0,0.78832,0.00012,18.09869]
[1779908138719,38.5,74866.3,0.0,0.78856,0.00012,18.08748]
[1779908143755,38.5,74866.23,0.0,0.78855,0.00012,18.08796]
[1779908148790,38.5,74867.37,0.0,0.78868,0.00012,18.0815]
[1779908150804,38.5,74870.89,0.0,0.7891,0.00012,18.0612]
[1779908151811,38.5,74876.23,0.0,0.78975,0.00012,18.03013]
[1779908152818,38.5,74878.93,0.0,0.79007,0.00012,18.01436]
[1779908154832,38.5,74880.8,0.0,0.7903,0.00012,18.00333]
[1779908155839,38.5,74884.3,0.0,0.79072,0.00012,17.98293]
[1779908156846,38.5,74885.99,0.0,0.79092,0.00012,17.97306]
[1779908161414,38.5,74886.36,0.0,0.79097,0.00012,17.97077]
[1779908161428,38.5,74888.19,0.0,0.79119,0.00012,17.96009]
[1779908162378,38.5,74891.42,0.0,0.79157,0.00012,17.94129]
[1779908166916,38.5,74888.01,0.0,0.79117,0.00012,17.96104]
[1779908167923,38.5,74886.68,0.0,0.79101,0.00012,17.96872]
[1779908168929,38.5,74888.51,0.0,0.79123,0.00012,17.95804]
[1779908173965,38.5,74887.9,0.0,0.79116,0.00012,17.9614]
[1779908179001,38.5,74883.7,0.0,0.79066,0.00012,17.98557]
[1779908181019,38.49,74881.99,0.0,0.79046,0.00012,17.99535]
[1779908182026,38.49,74879.63,0.0,0.79018,0.00012,18.00895]
[1779908187061,38.49,74879.49,0.0,0.79018,0.00012,18.00926]
[1779908191089,38.49,74883.2,0.0,0.79066,0.00012,17.98335]
[1779908192096,38.49,74886.68,0.0,0.79107,0.00012,17.96306]
[1779908197141,38.49,74885.87,0.0,0.79098,0.00012,17.96748]
[1779908203185,38.49,74886.5,0.0,0.79107,0.00012,17.96337]
[1779908205200,38.49,74883.74,0.0,0.79074,0.00012,17.97925]
[1779908210234,38.49,74884.47,0.0,0.79084,0.00012,17.97455]
[1779908215270,38.49,74884.29,0.0,0.79082,0.00012,17.97516]
[1779908218291,38.48,74882.7,0.0,0.79064,0.00012,17.98411]
[1779908223326,38.48,74882.9,0.0,0.79067,0.00012,17.98244]
[1779908228361,38.48,74883.27,0.0,0.79073,0.00012,17.97979]
[1779908233396,38.48,74882.54,0.0,0.79065,0.00012,17.98355]
[1779908234403,38.48,74877.46,0.0,0.79004,0.00012,18.01293]
[1779908236417,38.48,74879.66,0.0,0.79031,0.00012,18.00005]
[1779908241452,38.48,74879.37,0.0,0.79029,0.00012,18.00118]
[1779908246487,38.47,74879.88,0.0,0.79036,0.00012,17.99771]
[1779908251522,38.47,74878.51,0.0,0.79024,0.00012,18.00105]
[1779908252529,38.47,74875.7,0.0,0.7899,0.00012,18.01736]
[1779908253536,38.47,74872.65,0.0,0.78954,0.00012,18.03481]
[1779908254543,38.47,74870.66,0.0,0.7893,0.00012,18.04619]
[1779908255551,38.47,74868.77,0.0,0.78908,0.00012,18.05698]
[1779908256557,38.47,74867.22,0.0,0.78889,0.00012,18.06578]
[1779908261592,38.47,74865.06,0.0,0.78865,0.00012,18.07768]
[1779908263606,38.47,74867.64,0.0,0.78896,0.00012,18.06265]
[1779908267634,38.47,74865.75,0.0,0.78875,0.00012,18.07288]
[1779908273676,38.46,74866.14,0.0,0.78882,0.00012,18.06952]
[1779908275954,38.46,74866.11,0.0,0.78881,0.00012,18.06952]
[1779908280725,38.46,74863.44,0.0,0.78851,0.00012,18.08428]
[1779908283746,38.46,74865.5,0.0,0.78875,0.00012,18.07248]
[1779908285760,38.46,74867.65,0.0,0.78901,0.00012,18.06015]
[1779908290795,38.46,74869.0,0.0,0.78916,0.00012,18.0527]
[1779908291802,38.46,74873.26,0.0,0.78968,0.00012,18.02786]
[1779908294823,38.46,74876.93,0.0,0.79013,0.00012,18.00625]
[1779908295830,38.46,74882.89,0.0,0.79084,0.00012,17.97155]
[1779908296837,38.46,74884.77,0.0,0.79107,0.00012,17.96058]
[1779908303886,38.46,74885.98,0.0,0.79121,0.00012,17.95336]
[1779908307937,38.46,74885.99,0.0,0.79122,0.00012,17.95326]
[1779908310391,38.46,74888.11,0.0,0.79147,0.00012,17.94089]
[1779908312949,38.46,74886.7,0.0,0.79133,0.00012,17.9451]
[1779908317986,38.46,74886.61,0.0,0.79132,0.00012,17.94561]
[1779908322013,38.46,74885.45,0.0,0.79118,0.00012,17.95235]
[1779908324027,38.46,74884.18,0.0,0.79103,0.00012,17.95971]
[1779908326041,38.46,74885.66,0.0,0.79121,0.00012,17.95107]
[1779908331075,38.46,74885.61,0.0,0.79121,0.00012,17.95127]
[1779908336112,38.46,74881.57,0.0,0.79073,0.00012,17.97462]
[1779908338128,38.46,74882.87,0.0,0.79088,0.00012,17.96693]
[1779908343162,38.46,74883.18,0.0,0.79093,0.00012,17.96487]
[1779908348198,38.45,74882.83,0.0,0.79089,0.00012,17.96661]
[1779908353233,38.45,74882.44,0.0,0.79085,0.00012,17.96854]
[1779908358268,38.45,74882.73,0.0,0.79089,0.00012,17.9665]
[1779908363302,38.45,74882.69,0.0,0.79089,0.00012,17.96636]
[1779908368338,38.45,74883.9,0.0,0.79105,0.00012,17.95893]
[1779908373373,38.45,74885.28,0.0,0.79125,0.00012,17.94654]
[1779908378408,38.45,74884.84,0.0,0.7912,0.00012,17.94877]
[1779908383443,38.45,74884.36,0.0,0.79115,0.00012,17.95125]
[1779908388478,38.45,74884.51,0.0,0.79118,0.00012,17.95007]
[1779908392506,38.44,74889.29,0.0,0.79175,0.00012,17.92202]
[1779908393513,38.44,74895.4,0.0,0.79248,0.00012,17.88637]
[1779908394520,38.44,74897.0,0.0,0.79267,0.00012,17.87701]
[1779908397540,38.44,74898.75,0.0,0.79288,0.00012,17.86688]
[1779908398548,38.44,74899.84,0.0,0.79301,0.00012,17.86055]
[1779908401569,38.44,74896.09,0.0,0.79256,0.00012,17.8823]
[1779908402576,38.44,74897.69,0.0,0.79276,0.00012,17.87289]
[1779908404591,38.44,74899.48,0.0,0.79297,0.00012,17.86225]
[1779908405599,38.44,74903.72,0.0,0.79348,0.00012,17.83741]
[1779908406606,38.44,74893.48,0.0,0.79226,0.00012,17.89705]
[1779908408620,38.44,74885.91,0.0,0.79136,0.00012,17.94095]
[1779908410635,38.44,74889.43,0.0,0.79179,0.00012,17.92017]
[1779908411642,38.44,74891.57,0.0,0.79205,0.00012,17.90755]
[1779908414664,38.44,74894.16,0.0,0.79236,0.00012,17.89244]
[1779908416678,38.44,74896.46,0.0,0.79263,0.00012,17.87905]
[1779908417685,38.44,74898.9,0.0,0.79292,0.00012,17.86484]
[1779908418692,38.44,74902.66,0.0,0.79337,0.00012,17.84294]
[1779908419698,38.44,74904.36,0.0,0.79357,0.00012,17.83294]
[1779908423728,38.44,74903.05,0.0,0.79342,0.00012,17.84039]
[1779908425741,38.44,74904.11,0.0,0.79355,0.00012,17.83411]
[1779908430776,38.44,74904.66,0.0,0.79362,0.00012,17.83057]
[1779908432790,38.44,74900.56,0.0,0.79317,0.00012,17.85016]
[1779908436819,38.43,74886.6,0.0,0.79152,0.00012,17.93079]
[1779908437826,38.43,74884.4,0.0,0.79126,0.00012,17.94331]
[1779908442861,38.43,74885.18,0.0,0.79137,0.00012,17.93796]
[1779908447897,38.43,74883.91,0.0,0.79123,0.00012,17.94463]
[1779908452932,38.43,74879.88,0.0,0.79076,0.00012,17.96739]
[1779908454946,38.42,74881.39,0.0,0.79095,0.00012,17.9583]
[1779908457967,38.42,74876.4,0.0,0.79036,0.00012,17.98688]
[1779908459981,38.42,74879.45,0.0,0.79073,0.00012,17.96905]
[1779908460988,38.42,74877.34,0.0,0.79048,0.00012,17.98128]
[1779908466024,38.42,74877.71,0.0,0.79053,0.00012,17.97885]
[1779908467032,38.42,74876.02,0.0,0.79032,0.00012,17.98862]
[1779908468039,38.42,74874.08,0.0,0.79009,0.00012,17.99983]
[1779908473074,38.42,74864.71,0.0,0.78897,0.00012,18.0538]
[1779908474081,38.42,74863.31,0.0,0.78881,0.00012,18.06177]
[1779908477463,38.42,74862.6,0.0,0.78872,0.00012,18.06582]
[1779908477724,38.42,74857.34,0.0,0.78809,0.00012,18.09626]
[1779908483146,38.42,74859.69,0.0,0.78838,0.00012,18.08221]
[1779908484152,38.42,74867.45,0.0,0.78932,0.00012,18.03716]
[1779908487173,38.42,74871.33,0.0,0.78979,0.00012,18.01465]
[1779908488180,38.42,74876.81,0.0,0.79044,0.00012,17.98271]
[1779908489188,38.42,74878.97,0.0,0.79071,0.00012,17.97009]
[1779908491202,38.42,74888.86,0.0,0.79192,0.00012,17.90846]
[1779908492209,38.42,74893.13,0.0,0.79243,0.00012,17.8833]
[1779908497244,38.42,74890.12,0.0,0.79208,0.00012,17.90052]
[1779908498287,38.42,74890.12,0.0,0.79208,0.00012,17.90052]
[1779908500265,38.41,74891.58,0.0,0.79226,0.00012,17.89175]
[1779908504294,38.41,74890.46,0.0,0.79213,0.00012,17.89801]
[1779908505301,38.41,74892.31,0.0,0.79236,0.00012,17.88715]
[1779908510336,38.41,74892.21,0.0,0.79235,0.00012,17.88745]
[1779908511344,38.41,74894.2,0.0,0.79259,0.00012,17.87578]
[1779908512351,38.41,74895.46,0.0,0.79274,0.00012,17.86839]
[1779908517386,38.41,74896.01,0.0,0.79281,0.00012,17.86505]
[1779908522421,38.41,74898.5,0.0,0.79311,0.00012,17.85038]
[1779908523428,38.41,74899.86,0.0,0.79327,0.00012,17.84243]
[1779908525442,38.41,74901.23,0.0,0.79343,0.00012,17.83443]
[1779908527456,38.41,74902.27,0.0,0.79356,0.00012,17.82824]
[1779908530477,38.41,74900.59,0.0,0.79336,0.00012,17.83771]
[1779908532491,38.41,74897.64,0.0,0.79302,0.00012,17.85468]
[1779908537526,38.41,74897.37,0.0,0.79299,0.00012,17.85587]
[1779908542561,38.41,74898.73,0.0,0.79316,0.00012,17.84783]
[1779908544575,38.41,74901.33,0.0,0.79346,0.00012,17.83274]
[1779908547596,38.41,74895.83,0.0,0.79281,0.00012,17.86467]
[1779908552631,38.41,74898.34,0.0,0.79315,0.00012,17.84587]
[1779908554645,38.41,74899.63,0.0,0.7933,0.00012,17.83843]
[1779908556659,38.41,74901.69,0.0,0.79354,0.00012,17.8265]
[1779908559680,38.41,74898.73,0.0,0.79319,0.00012,17.84373]
[1779908564716,38.4,74898.89,0.0,0.79322,0.00012,17.84205]
[1779908570757,38.4,74898.55,0.0,0.79319,0.00012,17.84384]
[1779908575791,38.4,74898.47,0.0,0.79318,0.00012,17.84414]
[1779908577806,38.4,74899.82,0.0,0.79334,0.00012,17.83619]
[1779908579820,38.4,74901.78,0.0,0.79358,0.00012,17.82467]
[1779908582841,38.4,74903.02,0.0,0.79373,0.00012,17.817]
[1779908584854,38.4,74908.76,0.0,0.79442,0.00012,17.78301]
[1779908585862,38.4,74911.04,0.0,0.79469,0.00012,17.76966]
[1779908586869,38.4,74912.59,0.0,0.79488,0.00012,17.76041]
[1779908587876,38.4,74914.1,0.0,0.79506,0.00012,17.7515]
[1779908588117,38.4,74914.1,0.0,0.79506,0.00012,17.7515]
[1779908588883,38.4,74907.56,0.0,0.79428,0.00012,17.7898]
[1779908589032,38.4,74907.56,0.0,0.79428,0.00012,17.7898]
[1779908589890,38.4,74897.23,0.0,0.79306,0.00012,17.85012]
[1779908590897,38.4,74903.56,0.0,0.79381,0.00012,17.81312]
[1779908591908,38.4,74907.63,0.0,0.7943,0.00012,17.789]
[1779908592912,38.4,74910.59,0.0,0.79465,0.00012,17.77156]
[1779908597946,38.4,74910.55,0.0,0.79466,0.00012,17.77135]
[1779908602983,38.39,74912.9,0.0,0.79494,0.00012,17.75713]
[1779908608020,38.39,74913.04,0.0,0.79497,0.00012,17.75592]
[1779908611039,38.39,74910.37,0.0,0.79469,0.00012,17.76732]
[1779908613053,38.39,74911.26,0.0,0.7948,0.00012,17.76191]
[1779908614060,38.39,74912.33,0.0,0.79492,0.00012,17.75555]
[1779908620103,38.39,74911.09,0.0,0.79479,0.00012,17.76232]
[1779908622115,38.39,74905.48,0.0,0.79412,0.00012,17.795]
[1779908626144,38.39,74904.4,0.0,0.79401,0.00012,17.80081]
[1779908629165,38.39,74903.27,0.0,0.79388,0.00012,17.80704]
[1779908630172,38.39,74896.82,0.0,0.79311,0.00012,17.84462]
[1779908631179,38.38,74893.31,0.0,0.7927,0.00012,17.86495]
[1779908635893,38.38,74893.41,0.0,0.79272,0.00012,17.86378]
[1779908635207,38.38,74892.25,0.0,0.79259,0.00012,17.87036]
[1779908637477,38.38,74892.9,0.0,0.79267,0.00012,17.86645]
[1779908637570,38.38,74894.34,0.0,0.79284,0.00012,17.85793]
[1779908642256,38.38,74899.97,0.0,0.79352,0.00012,17.82485]
[1779908644270,38.38,74897.84,0.0,0.79326,0.00012,17.83729]
[1779908645277,38.38,74895.97,0.0,0.79304,0.00012,17.8482]
[1779908650312,38.38,74896.41,0.0,0.7931,0.00012,17.84546]
[1779908655347,38.38,74896.53,0.0,0.79311,0.00012,17.84464]
[1779908659375,38.38,74894.45,0.0,0.79287,0.00012,17.85671]
[1779908661389,38.38,74893.36,0.0,0.79274,0.00012,17.86302]
[1779908666424,38.38,74893.28,0.0,0.79273,0.00012,17.86331]
[1779908668438,38.38,74895.66,0.0,0.79302,0.00012,17.84934]
[1779908670453,38.38,74902.07,0.0,0.79378,0.00012,17.81183]
[1779908671460,38.38,74908.31,0.0,0.79455,0.00012,17.77119]
[1779908674486,38.38,74907.14,0.0,0.79442,0.00012,17.77791]
[1779908676500,38.38,74908.36,0.0,0.79457,0.00012,17.77065]
[1779908678514,38.38,74909.28,0.0,0.79468,0.00012,17.76516]
[1779908679844,38.38,74909.28,0.0,0.79468,0.00012,17.76516]
[1779908681476,38.38,74910.29,0.0,0.7948,0.00012,17.75916]
[1779908682554,38.38,74915.37,0.0,0.7954,0.00012,17.7293]
[1779908683561,38.38,74916.93,0.0,0.79559,0.00012,17.72014]
[1779908687589,38.38,74917.77,0.0,0.79568,0.00012,17.71523]
[1779908696652,38.38,74918.22,0.0,0.79574,0.00012,17.71265]
[1779908699673,38.38,74916.05,0.0,0.79548,0.00012,17.72538]
[1779908701687,38.38,74916.91,0.0,0.79558,0.00012,17.72029]
[1779908705715,38.38,74916.07,0.0,0.79548,0.00012,17.72516]
[1779908706726,38.38,74906.71,0.0,0.79438,0.00012,17.78001]
[1779908707729,38.38,74908.53,0.0,0.79459,0.00012,17.76926]
[1779908708736,38.38,74906.49,0.0,0.79435,0.00012,17.78113]
[1779908711757,38.37,74909.09,0.0,0.79467,0.00012,17.76564]
[1779908714778,38.37,74908.02,0.0,0.79454,0.00012,17.77171]
[1779908719813,38.37,74907.75,0.0,0.79452,0.00012,17.77292]
[1779908721833,38.37,74905.77,0.0,0.79429,0.00012,17.78436]
[1779908726868,38.37,74905.63,0.0,0.79428,0.00012,17.78475]
[1779908731903,38.37,74904.98,0.0,0.79424,0.00012,17.78414]
[1779908733917,38.37,74906.0,0.0,0.79436,0.00012,17.778]
[1779908738952,38.37,74906.8,0.0,0.79447,0.00012,17.77295]
[1779908739959,38.37,74909.55,0.0,0.79479,0.00012,17.75676]
[1779908740967,38.37,74910.65,0.0,0.79493,0.00012,17.75024]
[1779908741974,38.37,74914.32,0.0,0.79536,0.00012,17.72867]
[1779908742981,38.37,74917.35,0.0,0.79572,0.00012,17.71085]
[1779908743988,38.37,74918.44,0.0,0.79585,0.00012,17.70443]
[1779908749023,38.37,74919.77,0.0,0.79601,0.00012,17.69668]
[1779908750030,38.37,74921.99,0.0,0.79627,0.00012,17.68366]
[1779908755065,38.37,74921.71,0.0,0.79623,0.00012,17.68554]
[1779908759093,38.37,74920.49,0.0,0.79608,0.00012,17.69287]
[1779908761107,38.37,74915.33,0.0,0.79547,0.00012,17.72323]
[1779908762114,38.37,74911.52,0.0,0.79502,0.00012,17.74558]
[1779908765135,38.37,74908.66,0.0,0.79468,0.00012,17.76225]
[1779908771177,38.37,74908.61,0.0,0.79468,0.00012,17.76226]
[1779908776212,38.37,74909.2,0.0,0.79476,0.00012,17.75861]
[1779908781247,38.37,74910.38,0.0,0.7949,0.00012,17.75154]
[1779908787289,38.37,74910.07,0.0,0.79486,0.00012,17.75323]
[1779908792324,38.37,74910.23,0.0,0.79492,0.00012,17.74819]
[1779908798366,38.37,74910.38,0.0,0.79494,0.00012,17.74722]
[1779908803401,38.37,74910.42,0.0,0.79494,0.00012,17.74693]
[1779908809442,38.37,74910.09,0.0,0.7949,0.00012,17.74881]
[1779908814478,38.36,74909.48,0.0,0.79483,0.00012,17.75233]
[1779908817498,38.36,74904.76,0.0,0.79427,0.00012,17.77996]
[1779908818506,38.36,74895.21,0.0,0.79314,0.00012,17.83581]
[1779908819513,38.36,74892.82,0.0,0.79285,0.00012,17.84967]
[1779908821528,38.36,74886.07,0.0,0.79205,0.00012,17.88917]
[1779908822535,38.36,74883.13,0.0,0.79169,0.00012,17.90637]
[1779908823542,38.36,74881.75,0.0,0.79153,0.00012,17.91444]
[1779908824549,38.36,74880.24,0.0,0.79135,0.00012,17.92326]
[1779908825556,38.36,74878.9,0.0,0.79119,0.00012,17.93107]
[1779908826836,38.36,74878.9,0.0,0.79119,0.00012,17.93107]
[1779908827898,38.36,74874.89,0.0,0.7907,0.00012,17.95443]
[1779908829477,38.36,74874.2,0.0,0.79062,0.00012,17.95842]
[1779908831598,38.36,74871.35,0.0,0.79028,0.00012,17.97491]
[1779908832605,38.36,74866.57,0.0,0.78971,0.00012,18.00267]
[1779908834621,38.36,74863.63,0.0,0.78936,0.00012,18.0196]
[1779908835628,38.36,74861.98,0.0,0.78916,0.00012,18.02908]
[1779908836662,38.36,74861.98,0.0,0.78916,0.00012,18.02908]
[1779908842677,38.36,74861.48,0.0,0.78911,0.00012,18.0312]
[1779908847014,38.36,74863.06,0.0,0.78931,0.00012,18.02158]
[1779908847712,38.36,74865.99,0.0,0.78967,0.00012,18.00445]
[1779908852750,38.36,74866.66,0.0,0.78979,0.00012,17.99622]
[1779908855771,38.36,74869.33,0.0,0.79011,0.00012,17.9805]
[1779908856778,38.36,74870.64,0.0,0.79027,0.00012,17.97274]
[1779908858792,38.36,74875.73,0.0,0.79089,0.00012,17.94285]
[1779908860805,38.36,74877.49,0.0,0.7911,0.00012,17.93242]
[1779908865841,38.35,74876.49,0.0,0.79099,0.00012,17.93785]
[1779908866856,38.35,74872.46,0.0,0.79051,0.00012,17.96125]
[1779908867863,38.35,74870.73,0.0,0.7903,0.00012,17.97129]
[1779908871890,38.35,74868.09,0.0,0.78999,0.00012,17.98647]
[1779908876926,38.35,74866.9,0.0,0.78985,0.00012,17.99304]
[1779908877932,38.35,74863.2,0.0,0.78941,0.00012,18.01449]
[1779908878940,38.35,74860.73,0.0,0.78911,0.00012,18.02874]
[1779908880959,38.35,74866.41,0.0,0.7898,0.00012,17.99549]
[1779908881963,38.35,74871.35,0.0,0.79039,0.00012,17.96676]
[1779908883976,38.35,74872.92,0.0,0.79058,0.00012,17.95752]
[1779908884984,38.35,74877.04,0.0,0.79108,0.00012,17.93347]
[1779908888016,38.35,74858.66,0.0,0.78887,0.00012,18.04039]
[1779908889015,38.35,74851.25,0.0,0.78797,0.00012,18.08326]
[1779908892036,38.35,74852.91,0.0,0.78819,0.00012,18.07308]
[1779908897071,38.35,74854.24,0.0,0.78836,0.00012,18.06485]
[1779908898078,38.35,74862.43,0.0,0.78935,0.00012,18.01721]
[1779908899085,38.35,74864.09,0.0,0.78955,0.00012,18.00749]
[1779908900092,38.34,74860.28,0.0,0.78909,0.00012,18.02963]
[1779908901099,38.34,74858.81,0.0,0.78891,0.00012,18.03818]
[1779908903114,38.34,74854.78,0.0,0.78843,0.00012,18.06152]
[1779908904123,38.34,74850.81,0.0,0.78795,0.00012,18.08454]
[1779908905129,38.34,74847.84,0.0,0.78759,0.00012,18.10171]
[1779908906136,38.34,74852.06,0.0,0.7881,0.00012,18.07717]
[1779908909157,38.34,74853.75,0.0,0.78831,0.00012,18.06713]
[1779908911170,38.34,74855.51,0.0,0.78856,0.00012,18.05281]
[1779908916206,38.34,74856.01,0.0,0.78862,0.00012,18.04974]
[1779908919227,38.34,74853.76,0.0,0.78835,0.00012,18.06271]
[1779908924262,38.34,74855.0,0.0,0.7885,0.00012,18.05533]
[1779908928290,38.34,74852.71,0.0,0.78823,0.00012,18.06849]
[1779908931312,38.34,74847.65,0.0,0.78762,0.00012,18.09771]
[1779908932319,38.34,74845.6,0.0,0.78737,0.00012,18.10952]
[1779908937354,38.34,74846.38,0.0,0.78747,0.00012,18.10455]
[1779908942390,38.34,74844.96,0.0,0.7873,0.00012,18.11262]
[1779908947424,38.34,74844.77,0.0,0.78728,0.00012,18.11387]
[1779908950446,38.34,74847.18,0.0,0.78757,0.00012,18.09999]
[1779908956154,38.34,74847.37,0.0,0.78759,0.00012,18.09905]
[1779908961523,38.34,74847.94,0.0,0.78765,0.00012,18.09622]
[1779908966558,38.34,74847.21,0.0,0.78755,0.00012,18.10075]
[1779908968572,38.34,74849.2,0.0,0.78779,0.00012,18.08932]
[1779908973608,38.34,74849.84,0.0,0.7879,0.00012,18.08186]
[1779908977637,38.34,74864.5,0.0,0.78967,0.00012,17.9967]
[1779908979092,38.34,74867.19,0.0,0.78999,0.00012,17.98103]
[1779908981665,38.34,74869.35,0.0,0.79025,0.00012,17.96844]
[1779908982671,38.34,74870.9,0.0,0.79044,0.00012,17.95942]
[1779908985692,38.34,74869.39,0.0,0.79026,0.00012,17.96827]
[1779908990727,38.34,74870.88,0.0,0.79044,0.00012,17.95963]
[1779908992742,38.34,74872.83,0.0,0.79067,0.00012,17.94829]
[1779908993749,38.34,74876.12,0.0,0.79106,0.00012,17.92913]
[1779908994756,38.34,74880.48,0.0,0.79159,0.00012,17.90374]
[1779908996770,38.34,74882.88,0.0,0.79188,0.00012,17.88963]
[1779909001805,38.34,74879.54,0.0,0.79148,0.00012,17.9089]
[1779909007846,38.34,74878.48,0.0,0.79136,0.00012,17.91463]
[1779909012882,38.34,74878.31,0.0,0.79134,0.00012,17.91552]
[1779909017919,38.34,74870.73,0.0,0.79044,0.00012,17.95959]
[1779909018926,38.34,74854.65,0.0,0.7885,0.00012,18.05304]
[1779909020138,38.34,74852.04,0.0,0.78818,0.00012,18.06801]
[1779909025975,38.34,74850.74,0.0,0.78805,0.00012,18.07439]
[1779909027990,38.33,74849.09,0.0,0.78786,0.00012,18.08356]
[1779909033024,38.33,74849.29,0.0,0.78791,0.00012,18.07851]
[1779909038324,38.34,74848.4,0.0,0.7878,0.00012,18.08377]
[1779909039066,38.34,74851.05,0.0,0.78812,0.00012,18.06835]
[1779909040073,38.34,74854.67,0.0,0.78856,0.00012,18.04733]
[1779909041080,38.34,74851.81,0.0,0.78821,0.00012,18.06396]
[1779909044101,38.34,74849.83,0.0,0.78797,0.00012,18.07547]
[1779909045109,38.34,74847.85,0.0,0.78773,0.00012,18.08695]
[1779909047123,38.34,74838.48,0.0,0.78659,0.00012,18.14132]
[1779909049139,38.34,74836.61,0.0,0.78637,0.00012,18.15222]
[1779909050144,38.34,74834.72,0.0,0.78613,0.00012,18.16318]
[1779909051151,38.34,74836.3,0.0,0.78633,0.00012,18.15405]
[1779909056186,38.34,74836.07,0.0,0.7863,0.00012,18.15549]
[1779909060214,38.34,74834.03,0.0,0.78605,0.00012,18.16737]
[1779909062229,38.34,74835.67,0.0,0.78625,0.00012,18.15791]
[1779909063234,38.34,74841.66,0.0,0.78697,0.00012,18.12326]
[1779909068270,38.34,74842.66,0.0,0.78709,0.00012,18.11774]
[1779909071291,38.34,74845.9,0.0,0.78748,0.00012,18.09904]
[1779909073304,38.34,74844.03,0.0,0.78726,0.00012,18.10978]
[1779909079163,38.34,74843.77,0.0,0.78723,0.00012,18.11114]
[1779909084381,38.34,74841.75,0.0,0.78699,0.00012,18.12246]
[1779909089418,38.33,74840.85,0.0,0.78689,0.00012,18.12739]
[1779909090425,38.33,74836.65,0.0,0.78638,0.00012,18.15158]
[1779909091432,38.33,74838.57,0.0,0.78664,0.00012,18.13649]
[1779909096467,38.33,74837.86,0.0,0.78655,0.00012,18.14077]
[1779909101502,38.34,74839.25,0.0,0.78672,0.00012,18.13288]
[1779909103516,38.34,74841.88,0.0,0.78704,0.00012,18.11763]
[1779909107544,38.33,74844.62,0.0,0.78738,0.00012,18.10152]
[1779909112580,38.33,74845.06,0.0,0.78743,0.00012,18.09877]
[1779909114594,38.33,74842.17,0.0,0.78708,0.00012,18.11543]
[1779909115600,38.33,74840.45,0.0,0.78688,0.00012,18.12533]
[1779909117615,38.33,74838.84,0.0,0.78668,0.00012,18.13449]
[1779909122650,38.33,74839.9,0.0,0.78682,0.00012,18.12794]
[1779909127685,38.33,74840.26,0.0,0.78687,0.00012,18.12545]
[1779909129700,38.33,74841.95,0.0,0.78708,0.00012,18.11551]
[1779909136749,38.33,74841.01,0.0,0.78698,0.00012,18.1205]
[1779909140777,38.33,74842.97,0.0,0.78722,0.00012,18.10886]
[1779909145812,38.33,74841.34,0.0,0.78703,0.00012,18.11798]
[1779909148833,38.32,74839.79,0.0,0.78685,0.00012,18.12673]
[1779909150847,38.32,74836.15,0.0,0.7864,0.00012,18.14776]
[1779909155882,38.32,74838.23,0.0,0.78669,0.00012,18.13176]
[1779909157896,38.33,74840.38,0.0,0.78695,0.00012,18.11936]
[1779909162931,38.33,74839.18,0.0,0.7868,0.00012,18.1265]
[1779909165952,38.33,74841.86,0.0,0.78712,0.00012,18.11093]
[1779909168972,38.32,74848.94,0.0,0.78799,0.00012,18.06966]
[1779909169981,38.32,74854.11,0.0,0.78861,0.00012,18.03961]
[1779909171995,38.32,74856.14,0.0,0.78886,0.00012,18.02785]
[1779909175016,38.33,74858.83,0.0,0.78918,0.00012,18.0123]
[1779909176023,38.33,74861.09,0.0,0.78945,0.00012,17.99921]
[1779909178037,38.33,74864.04,0.0,0.78981,0.00012,17.98215]
[1779909179044,38.33,74871.54,0.0,0.79071,0.00012,17.93841]
[1779909180051,38.33,74875.07,0.0,0.79114,0.00012,17.91771]
[1779909182065,38.32,74876.47,0.0,0.79131,0.00012,17.90939]
[1779909188107,38.32,74876.46,0.0,0.79132,0.00012,17.909]
[1779909191131,38.32,74879.26,0.0,0.79166,0.00012,17.89243]
[1779909192136,38.32,74894.64,0.0,0.7935,0.00012,17.80241]
[1779909193143,38.32,74902.31,0.0,0.79442,0.00012,17.75738]
[1779909194150,38.32,74903.63,0.0,0.79457,0.00012,17.74962]
[1779909195157,38.32,74905.77,0.0,0.79483,0.00012,17.73692]
[1779909196163,38.32,74908.76,0.0,0.79519,0.00012,17.71925]
[1779909198178,38.32,74911.9,0.0,0.79557,0.00012,17.7006]
[1779909201180,38.32,74911.7,0.0,0.79554,0.00012,17.70163]
[1779909201471,38.32,74911.7,0.0,0.79554,0.00012,17.70163]
[1779909202454,38.32,74911.73,0.0,0.79555,0.00012,17.7013]
[1779909206235,38.32,74914.3,0.0,0.79586,0.00012,17.686]
[1779909208249,38.32,74917.19,0.0,0.7962,0.00012,17.66911]
[1779909209256,38.32,74921.56,0.0,0.79672,0.00012,17.64336]
[1779909214291,38.32,74921.81,0.0,0.79678,0.00012,17.63789]
[1779909219327,38.32,74920.5,0.0,0.79662,0.00012,17.64564]
[1779909220333,38.32,74919.46,0.0,0.7965,0.00012,17.65176]
[1779909221341,38.32,74911.94,0.0,0.79561,0.00012,17.69598]
[1779909226376,38.32,74912.41,0.0,0.79566,0.00012,17.69326]
[1779909227383,38.32,74910.94,0.0,0.79549,0.00012,17.70192]
[1779909231411,38.32,74909.72,0.0,0.79534,0.00012,17.70908]
[1779909237453,38.32,74909.49,0.0,0.79532,0.00012,17.71039]
[1779909242488,38.32,74904.75,0.0,0.79476,0.00012,17.73816]
[1779909246527,38.32,74901.94,0.0,0.79442,0.00012,17.75456]
[1779909247533,38.32,74899.1,0.0,0.79408,0.00012,17.7712]
[1779909248541,38.32,74894.94,0.0,0.79359,0.00012,17.79554]
[1779909250554,38.32,74893.63,0.0,0.79344,0.00012,17.80306]
[1779909256597,38.32,74894.84,0.0,0.79359,0.00012,17.79565]
[1779909258152,38.32,74894.84,0.0,0.79359,0.00012,17.79565]
[1779909258731,38.32,74895.2,0.0,0.79363,0.00012,17.79357]
[1779909258771,38.32,74897.42,0.0,0.7939,0.00012,17.78046]
[1779909260626,38.32,74899.03,0.0,0.79409,0.00012,17.77088]
[1779909265661,38.32,74899.5,0.0,0.79415,0.00012,17.76781]
[1779909266668,38.32,74902.58,0.0,0.79452,0.00012,17.74968]
[1779909269689,38.31,74907.68,0.0,0.79513,0.00012,17.71962]
[1779909270695,38.31,74909.29,0.0,0.79532,0.00012,17.71012]
[1779909271703,38.31,74911.51,0.0,0.79562,0.00012,17.69303]
[1779909272742,38.31,74911.51,0.0,0.79562,0.00012,17.69303]
[1779909274719,38.31,74912.22,0.0,0.7957,0.00012,17.68884]
[1779909278752,38.31,74914.34,0.0,0.79595,0.00012,17.67635]
[1779909288823,38.31,74913.15,0.0,0.79581,0.00012,17.68339]
[1779909289830,38.31,74909.56,0.0,0.79538,0.00012,17.70448]
[1779909290837,38.31,74907.75,0.0,0.79517,0.00012,17.71508]
[1779909293858,38.31,74909.58,0.0,0.79539,0.00012,17.70418]
[1779909295872,38.31,74910.67,0.0,0.79552,0.00012,17.6977]
[1779909297886,38.31,74909.76,0.0,0.79541,0.00012,17.703]
[1779909299900,38.31,74910.76,0.0,0.79553,0.00012,17.69705]
[1779909300907,38.31,74908.93,0.0,0.79532,0.00012,17.70778]
[1779909301914,38.31,74906.74,0.0,0.79506,0.00012,17.72061]
[1779909302930,38.31,74899.89,0.0,0.79424,0.00012,17.76076]
[1779909303928,38.31,74890.04,0.0,0.79307,0.00012,17.81839]
[1779909304935,38.31,74890.02,0.0,0.79307,0.00012,17.81845]
[1779909305943,38.31,74891.23,0.0,0.79322,0.00012,17.81132]
[1779909310977,38.31,74891.92,0.0,0.7933,0.00012,17.80709]
[1779909312745,38.31,74892.47,0.0,0.79337,0.00012,17.80389]
[1779909314719,38.31,74891.81,0.0,0.79329,0.00012,17.80781]
[1779909315008,38.31,74898.02,0.0,0.79403,0.00012,17.77144]
[1779909316019,38.31,74899.66,0.0,0.79422,0.00012,17.76189]
[1779909317026,38.31,74902.5,0.0,0.79456,0.00012,17.74531]
[1779909320047,38.31,74903.84,0.0,0.79472,0.00012,17.73732]
[1779909322061,38.31,74905.01,0.0,0.79486,0.00012,17.73031]
[1779909323068,38.31,74910.35,0.0,0.7955,0.00012,17.69887]
[1779909324075,38.31,74912.51,0.0,0.79575,0.00012,17.68614]
[1779909326094,38.31,74914.34,0.0,0.79597,0.00012,17.67536]
[1779909327100,38.31,74920.22,0.0,0.79667,0.00012,17.64068]
[1779909328274,38.31,74920.22,0.0,0.79667,0.00012,17.64068]
[1779909328657,38.31,74920.22,0.0,0.79667,0.00012,17.64068]
[1779909328351,38.31,74922.69,0.0,0.79696,0.00012,17.62611]
[1779909329113,38.31,74924.27,0.0,0.79715,0.00012,17.61679]
[1779909330120,38.31,74924.94,0.0,0.79723,0.00012,17.61271]
[1779909331127,38.31,74923.95,0.0,0.79715,0.00012,17.61439]
[1779909336162,38.31,74923.34,0.0,0.79708,0.00012,17.61756]
[1779909341197,38.31,74923.53,0.0,0.79711,0.00012,17.61636]
[1779909344219,38.31,74918.57,0.0,0.79652,0.00012,17.64552]
[1779909345226,38.31,74916.47,0.0,0.79627,0.00012,17.65792]
[1779909346232,38.31,74913.18,0.0,0.79588,0.00012,17.67731]
[1779909347240,38.31,74907.56,0.0,0.79521,0.00012,17.71035]
[1779909348247,38.31,74908.51,0.0,0.79533,0.00012,17.70473]
[1779909353282,38.31,74908.16,0.0,0.79529,0.00012,17.70666]
[1779909356302,38.31,74914.02,0.0,0.79599,0.00012,17.67216]
[1779909357310,38.31,74916.26,0.0,0.79625,0.00012,17.6589]
[1779909360331,38.31,74918.97,0.0,0.79658,0.00012,17.64278]
[1779909362345,38.31,74917.69,0.0,0.79643,0.00012,17.65023]
[1779909365366,38.31,74915.85,0.0,0.79621,0.00012,17.66091]
[1779909369393,38.31,74915.01,0.0,0.79612,0.00012,17.66556]
[1779909372414,38.3,74912.66,0.0,0.79584,0.00012,17.67916]
[1779909374429,38.3,74908.2,0.0,0.79532,0.00012,17.70527]
[1779909377450,38.3,74906.0,0.0,0.79506,0.00012,17.71804]
[1779909380471,38.3,74904.66,0.0,0.7949,0.00012,17.72572]
[1779909385506,38.3,74905.04,0.0,0.79495,0.00012,17.72317]
[1779909391548,38.3,74904.77,0.0,0.79496,0.00012,17.72041]
[1779909396584,38.3,74904.81,0.0,0.79497,0.00012,17.71992]
[1779909398598,38.3,74908.55,0.0,0.79541,0.00012,17.69784]
[1779909399604,38.3,74910.43,0.0,0.79564,0.00012,17.68674]
[1779909402626,38.3,74909.27,0.0,0.7955,0.00012,17.6935]
[1779909407661,38.3,74909.85,0.0,0.79557,0.00012,17.69]
[1779909409675,38.3,74907.45,0.0,0.79529,0.00012,17.70408]
[1779909414710,38.3,74909.13,0.0,0.79549,0.00012,17.69407]
[1779909418738,38.3,74908.04,0.0,0.79536,0.00012,17.70041]
[1779909420752,38.3,74908.96,0.0,0.79547,0.00012,17.69495]
[1779909425787,38.3,74907.79,0.0,0.79534,0.00012,17.70178]
[1779909431829,38.3,74907.77,0.0,0.79533,0.00012,17.70181]
[1779909436863,38.3,74908.19,0.0,0.79539,0.00012,17.69926]
[1779909437871,38.3,74906.66,0.0,0.7952,0.00012,17.70824]
[1779909441899,38.3,74907.75,0.0,0.79534,0.00012,17.70174]
[1779909447691,38.3,74907.43,0.0,0.7953,0.00012,17.70357]
[1779909447941,38.3,74903.19,0.0,0.7948,0.00012,17.72842]
[1779909448948,38.3,74900.41,0.0,0.79447,0.00012,17.7447]
[1779909453983,38.3,74900.63,0.0,0.79453,0.00012,17.73906]
[1779909457144,38.29,74900.65,0.0,0.79453,0.00012,17.73881]
[1779909458011,38.29,74897.19,0.0,0.79412,0.00012,17.759]
[1779909460718,38.29,74897.33,0.0,0.79414,0.00012,17.75809]
[1779909466067,38.29,74896.96,0.0,0.79411,0.00012,17.75974]
[1779909471102,38.29,74897.28,0.0,0.79414,0.00012,17.75801]
[1779909476137,38.29,74897.85,0.0,0.79421,0.00012,17.75484]
[1779909479158,38.29,74900.14,0.0,0.79448,0.00012,17.7415]
[1779909480165,38.29,74901.34,0.0,0.79462,0.00012,17.73438]
[1779909481172,38.29,74903.19,0.0,0.79485,0.00012,17.72344]
[1779909484193,38.29,74901.66,0.0,0.79467,0.00012,17.73226]
[1779909488222,38.29,74903.89,0.0,0.79494,0.00012,17.71888]
[1779909493257,38.29,74904.07,0.0,0.79496,0.00012,17.71753]
[1779909498292,38.29,74904.1,0.0,0.79497,0.00012,17.71705]
[1779909501313,38.29,74908.75,0.0,0.79553,0.00012,17.68945]
[1779909502322,38.29,74909.71,0.0,0.79565,0.00012,17.6837]
[1779909505342,38.29,74911.38,0.0,0.79585,0.00012,17.67359]
[1779909510377,38.29,74916.27,0.0,0.79644,0.00012,17.64439]
[1779909510877,38.29,74916.27,0.0,0.79644,0.00012,17.64439]
[1779909512724,38.29,74916.3,0.0,0.79647,0.00012,17.64014]
[1779909525220,38.29,74916.46,0.0,0.7965,0.00012,17.63889]
[1779909530518,38.28,74916.57,0.0,0.79653,0.00012,17.63753]
[1779909535553,38.28,74916.44,0.0,0.79652,0.00012,17.638]
[1779909537566,38.28,74897.37,0.0,0.79425,0.00012,17.75014]
[1779909538573,38.28,74894.61,0.0,0.79392,0.00012,17.76637]
[1779909539580,38.28,74896.58,0.0,0.79415,0.00012,17.75481]
[1779909544615,38.28,74896.17,0.0,0.79412,0.00012,17.75672]
[1779909547636,38.28,74892.41,0.0,0.79367,0.00012,17.77851]
[1779909549862,38.28,74892.26,0.0,0.79366,0.00012,17.77928]
[1779909550174,38.28,74891.65,0.0,0.79359,0.00012,17.78275]
[1779909550657,38.28,74885.41,0.0,0.79284,0.00012,17.81922]
[1779909553677,38.28,74887.66,0.0,0.79312,0.00012,17.80556]
[1779909555692,38.28,74886.3,0.0,0.79296,0.00012,17.8134]
[1779909556699,38.28,74881.99,0.0,0.79244,0.00012,17.83867]
[1779909561734,38.28,74880.52,0.0,0.79227,0.00012,17.84725]
[1779909566769,38.28,74881.45,0.0,0.79238,0.00012,17.84176]
[1779909571804,38.28,74880.82,0.0,0.79233,0.00012,17.8414]
[1779909577847,38.28,74877.32,0.0,0.79192,0.00012,17.86184]
[1779909578854,38.28,74871.36,0.0,0.7912,0.00012,17.89668]
[1779909583889,38.28,74869.86,0.0,0.79102,0.00012,17.90549]
[1779909588510,38.28,74868.91,0.0,0.7909,0.00012,17.91103]
[1779909592952,38.28,74865.89,0.0,0.79054,0.00012,17.9286]
[1779909598996,38.27,74865.27,0.0,0.79047,0.00012,17.93199]
[1779909604033,38.27,74866.27,0.0,0.79059,0.00012,17.92599]
[1779909605046,38.27,74872.27,0.0,0.79132,0.00012,17.89091]
[1779909607059,38.27,74873.97,0.0,0.79152,0.00012,17.88086]
[1779909608066,38.27,74875.36,0.0,0.79169,0.00012,17.87269]
[1779909612094,38.27,74877.26,0.0,0.79192,0.00012,17.86144]
[1779909616122,38.27,74879.0,0.0,0.79213,0.00012,17.85119]
[1779909621157,38.27,74876.48,0.0,0.79183,0.00012,17.8659]
[1779909626192,38.27,74876.61,0.0,0.79185,0.00012,17.86502]
[1779909627199,38.27,74878.73,0.0,0.7921,0.00012,17.85258]
[1779909632234,38.27,74878.68,0.0,0.79213,0.00012,17.84876]
[1779909635255,38.27,74876.4,0.0,0.79186,0.00012,17.86201]
[1779909641297,38.27,74877.13,0.0,0.79195,0.00012,17.85743]
[1779909645325,38.27,74872.63,0.0,0.79142,0.00012,17.8835]
[1779909646332,38.27,74870.79,0.0,0.7912,0.00012,17.89416]
[1779909647339,38.27,74872.23,0.0,0.79137,0.00012,17.88563]
[1779909653390,38.27,74871.25,0.0,0.79127,0.00012,17.89072]
[1779909655404,38.27,74873.18,0.0,0.7915,0.00012,17.87921]
[1779909659432,38.27,74876.15,0.0,0.79186,0.00012,17.86172]
[1779909664467,38.27,74876.51,0.0,0.79191,0.00012,17.85957]
[1779909669502,38.26,74876.65,0.0,0.79193,0.00012,17.85851]
[1779909674537,38.26,74875.25,0.0,0.79177,0.00012,17.8662]
[1779909679572,38.26,74868.18,0.0,0.79093,0.00012,17.90698]
[1779909680579,38.26,74866.12,0.0,0.79068,0.00012,17.91898]
[1779909685614,38.26,74865.56,0.0,0.79062,0.00012,17.92204]
[1779909689645,38.26,74867.33,0.0,0.79084,0.00012,17.91156]
[1779909695687,38.26,74867.13,0.0,0.79084,0.00012,17.90862]
[1779909700723,38.26,74867.1,0.0,0.79084,0.00012,17.90872]
[1779909701729,38.26,74855.41,0.0,0.78943,0.00012,17.97693]
[1779909702744,38.26,74853.68,0.0,0.78922,0.00012,17.98692]
[1779909703746,38.26,74846.18,0.0,0.78831,0.00012,18.03048]
[1779909704753,38.26,74844.06,0.0,0.78806,0.00012,18.04266]
[1779909706767,38.26,74842.14,0.0,0.78783,0.00012,18.05372]
[1779909711802,38.26,74842.62,0.0,0.78789,0.00012,18.05071]
[1779909713816,38.26,74840.12,0.0,0.78759,0.00012,18.06517]
[1779909715830,38.26,74842.95,0.0,0.78793,0.00012,18.04862]
[1779909716837,38.26,74846.63,0.0,0.78838,0.00012,18.02719]
[1779909718992,38.26,74849.94,0.0,0.78878,0.00012,18.00794]
[1779909719858,38.26,74856.33,0.0,0.78956,0.00012,17.97073]
[1779909724892,38.26,74855.83,0.0,0.78949,0.00012,17.97377]
[1779909725899,38.26,74861.4,0.0,0.79017,0.00012,17.94135]
[1779909726907,38.26,74864.04,0.0,0.79048,0.00012,17.92605]
[1779909727914,38.26,74866.17,0.0,0.79074,0.00012,17.91373]
[1779909730935,38.26,74864.67,0.0,0.79056,0.00012,17.92255]
[1779909733956,38.26,74861.38,0.0,0.79016,0.00012,17.9418]
[1779909738992,38.26,74859.83,0.0,0.78997,0.00012,17.9508]
[1779909741006,38.26,74866.04,0.0,0.79072,0.00012,17.91452]
[1779909746041,38.26,74865.94,0.0,0.79071,0.00012,17.91521]
[1779909748055,38.26,74864.48,0.0,0.79053,0.00012,17.9238]
[1779909751078,38.26,74866.16,0.0,0.79076,0.00012,17.91003]
[1779909752085,38.26,74868.96,0.0,0.7911,0.00012,17.89359]
[1779909757120,38.26,74869.72,0.0,0.7912,0.00012,17.88879]
[1779909762155,38.26,74872.0,0.0,0.79148,0.00012,17.87512]
[1779909764169,38.26,74873.4,0.0,0.79165,0.00012,17.86683]
[1779909766183,38.26,74870.41,0.0,0.79129,0.00012,17.88422]
[1779909769204,38.25,74872.32,0.0,0.79153,0.00012,17.87284]
[1779909771218,38.25,74881.31,0.0,0.79261,0.00012,17.8201]
[1779909772225,38.25,74886.22,0.0,0.7932,0.00012,17.79131]
[1779909773232,38.25,74888.88,0.0,0.79352,0.00012,17.77575]
[1779909774239,38.25,74890.59,0.0,0.79372,0.00012,17.76577]
[1779909778266,38.26,74889.02,0.0,0.79353,0.00012,17.77527]
[1779909783400,38.26,74889.77,0.0,0.79362,0.00012,17.77099]
[1779909789344,38.26,74895.32,0.0,0.79429,0.00012,17.73809]
[1779909790352,38.26,74897.12,0.0,0.7945,0.00012,17.7275]
[1779909795388,38.26,74897.28,0.0,0.79452,0.00012,17.72659]
[1779909800423,38.26,74897.47,0.0,0.79454,0.00012,17.72551]
[1779909803444,38.26,74898.94,0.0,0.79472,0.00012,17.71688]
[1779909804451,38.26,74897.8,0.0,0.79458,0.00012,17.7236]
[1779909807472,38.26,74910.65,0.0,0.79611,0.00012,17.64799]
[1779909808946,38.26,74910.65,0.0,0.79611,0.00012,17.64799]
[1779909809030,38.26,74918.66,0.0,0.79706,0.00012,17.60074]
[1779909809493,38.26,74920.19,0.0,0.79724,0.00012,17.59174]
[1779909810730,38.26,74920.19,0.0,0.79724,0.00012,17.59174]
[1779909815879,38.26,74920.81,0.0,0.79734,0.00012,17.58425]
[1779909818566,38.26,74921.83,0.0,0.79746,0.00012,17.57841]
[1779909821587,38.26,74922.73,0.0,0.79756,0.00012,17.57327]
[1779909823601,38.26,74924.78,0.0,0.7978,0.00012,17.56129]
[1779909825615,38.26,74923.87,0.0,0.79769,0.00012,17.56682]
[1779909830650,38.26,74914.74,0.0,0.79659,0.00012,17.6215]
[1779909831657,38.26,74908.12,0.0,0.79581,0.00012,17.6606]
[1779909832664,38.26,74903.98,0.0,0.79531,0.00012,17.68502]
[1779909835685,38.26,74905.15,0.0,0.79545,0.00012,17.67832]
[1779909840720,38.26,74904.82,0.0,0.7954,0.00012,17.68097]
[1779909842900,38.26,74904.91,0.0,0.7954,0.00012,17.68058]
[1779909843001,38.27,74906.57,0.0,0.7956,0.00012,17.67095]
[1779909844748,38.27,74903.98,0.0,0.79528,0.00012,17.68648]
[1779909846720,38.27,74904.48,0.0,0.79534,0.00012,17.68366]
[1779909848461,38.27,74906.1,0.0,0.79553,0.00012,17.67439]
[1779909850790,38.27,74908.14,0.0,0.79576,0.00012,17.66281]
[1779909853813,38.27,74912.92,0.0,0.79632,0.00012,17.63504]
[1779909854820,38.27,74914.98,0.0,0.79657,0.00012,17.62299]
[1779909855956,38.27,74914.98,0.0,0.79657,0.00012,17.62299]
[1779909858339,38.27,74916.13,0.0,0.7967,0.00012,17.61631]
[1779909858848,38.27,74938.31,0.0,0.79932,0.00012,17.48529]
[1779909859938,38.27,74938.31,0.0,0.79932,0.00012,17.48529]
[1779909860037,38.27,74933.24,0.0,0.79872,0.00012,17.51544]
[1779909860591,38.27,74933.24,0.0,0.79872,0.00012,17.51544]
[1779909861246,38.27,74933.24,0.0,0.79872,0.00012,17.51544]
[1779909861248,38.27,74930.66,0.0,0.79841,0.00012,17.5308]
[1779909861870,38.27,74926.42,0.0,0.79791,0.00012,17.55585]
[1779909862902,38.27,74926.42,0.0,0.79791,0.00012,17.55585]
[1779909865898,38.27,74928.48,0.0,0.79815,0.00012,17.54394]
[1779909868053,38.27,74928.57,0.0,0.79816,0.00012,17.5435]
[1779909868104,38.27,74928.57,0.0,0.79816,0.00012,17.5435]
[1779909868217,38.27,74928.57,0.0,0.79816,0.00012,17.5435]
[1779909868262,38.27,74928.21,0.0,0.79811,0.00012,17.5458]
[1779909868919,38.27,74926.25,0.0,0.79788,0.00012,17.55738]
[1779909869925,38.27,74924.6,0.0,0.79769,0.00012,17.56719]
[1779909874961,38.27,74924.46,0.0,0.7977,0.00012,17.5643]
[1779909879996,38.28,74924.93,0.0,0.79774,0.00012,17.56184]
[1779909885031,38.28,74929.22,0.0,0.79824,0.00012,17.53686]
[1779909886038,38.28,74930.57,0.0,0.7984,0.00012,17.52899]
[1779909888052,38.28,74931.66,0.0,0.79853,0.00012,17.52278]
[1779909888939,38.28,74931.66,0.0,0.79853,0.00012,17.52278]
[1779909888977,38.28,74931.66,0.0,0.79853,0.00012,17.52278]
[1779909888983,38.28,74931.66,0.0,0.79853,0.00012,17.52278]
[1779909889058,38.28,74931.96,0.0,0.79856,0.00012,17.52113]
[1779909890066,38.28,74934.15,0.0,0.79881,0.00012,17.50831]
[1779909890968,38.28,74934.15,0.0,0.79881,0.00012,17.50831]
[1779909891220,38.28,74934.15,0.0,0.79881,0.00012,17.50831]
[1779909891073,38.28,74935.21,0.0,0.79894,0.00012,17.50218]
[1779909892080,38.28,74939.42,0.0,0.79943,0.00012,17.47742]
[1779909896931,38.28,74939.77,0.0,0.79946,0.00012,17.47605]
[1779909896937,38.28,74939.77,0.0,0.79946,0.00012,17.47605]
[1779909896974,38.28,74939.77,0.0,0.79946,0.00012,17.47605]
[1779909897115,38.28,74941.09,0.0,0.79961,0.00012,17.4684]
[1779909900136,38.28,74942.73,0.0,0.79979,0.00012,17.45921]
[1779909902150,38.29,74928.12,0.0,0.79807,0.00012,17.54595]
[1779909903158,38.29,74926.9,0.0,0.79792,0.00012,17.55333]
[1779909904164,38.29,74927.31,0.0,0.79796,0.00012,17.55099]
[1779909908192,38.29,74923.46,0.0,0.7975,0.00012,17.574]
[1779909909199,38.29,74920.56,0.0,0.79716,0.00012,17.59117]
[1779909910209,38.29,74916.08,0.0,0.79663,0.00012,17.61762]
[1779909912115,38.29,74916.55,0.0,0.79668,0.00012,17.61487]
[1779909912167,38.29,74916.55,0.0,0.79668,0.00012,17.61487]
[1779909912217,38.29,74916.55,0.0,0.79668,0.00012,17.61487]
[1779909912309,38.29,74916.55,0.0,0.79668,0.00012,17.61485]
[1779909913230,38.29,74919.74,0.0,0.79706,0.00012,17.59604]
[1779909915244,38.29,74922.42,0.0,0.79738,0.00012,17.58024]
[1779909917259,38.29,74923.99,0.0,0.79756,0.00012,17.57102]
[1779909918745,38.29,74923.86,0.0,0.79755,0.00012,17.57185]
[1779909918797,38.29,74923.86,0.0,0.79755,0.00012,17.57185]
[1779909918967,38.29,74923.86,0.0,0.79755,0.00012,17.57185]
[1779909919274,38.29,74923.5,0.0,0.7975,0.00012,17.574]
[1779909922295,38.29,74922.1,0.0,0.79734,0.00012,17.58233]
[1779909924309,38.29,74915.14,0.0,0.79651,0.00012,17.62338]
[1779909925316,38.29,74913.28,0.0,0.79629,0.00012,17.63429]
[1779909930491,38.29,74913.29,0.0,0.79629,0.00012,17.63455]
[1779909930544,38.29,74913.29,0.0,0.79629,0.00012,17.63455]
[1779909930718,38.29,74913.29,0.0,0.79629,0.00012,17.63455]
[1779909931358,38.29,74913.43,0.0,0.79633,0.00012,17.62987]
[1779909932364,38.29,74909.08,0.0,0.79581,0.00012,17.65558]
[1779909933372,38.29,74907.75,0.0,0.79565,0.00012,17.66347]
[1779909934381,38.29,74903.84,0.0,0.79519,0.00012,17.68652]
[1779909936393,38.29,74901.15,0.0,0.79487,0.00012,17.70237]
[1779909938312,38.29,74901.15,0.0,0.79487,0.00012,17.70237]
[1779909938317,38.29,74901.15,0.0,0.79487,0.00012,17.70237]
[1779909938467,38.29,74900.99,0.0,0.79485,0.00012,17.70332]
[1779909938740,38.29,74901.7,0.0,0.79493,0.00012,17.69916]
[1779909940421,38.29,74900.33,0.0,0.79477,0.00012,17.70725]
[1779909945456,38.29,74898.87,0.0,0.79459,0.00012,17.71587]
[1779909947470,38.29,74902.23,0.0,0.79499,0.00012,17.69615]
[1779909949764,38.29,74903.48,0.0,0.79514,0.00012,17.68884]
[1779909949813,38.29,74903.48,0.0,0.79514,0.00012,17.68884]
[1779909949970,38.29,74903.48,0.0,0.79514,0.00012,17.68884]
[1779909950061,38.29,74904.39,0.0,0.79525,0.00012,17.68353]
[1779909953511,38.29,74906.87,0.0,0.79554,0.00012,17.66914]
[1779909954519,38.29,74912.72,0.0,0.79624,0.00012,17.63466]
[1779909955526,38.29,74915.84,0.0,0.79661,0.00012,17.61626]
[1779909958547,38.29,74914.54,0.0,0.79645,0.00012,17.62403]
[1779909961568,38.29,74911.41,0.0,0.79607,0.00012,17.64275]
[1779909963581,38.29,74913.39,0.0,0.79631,0.00012,17.63124]
[1779909967284,38.29,74913.22,0.0,0.79628,0.00012,17.63241]
[1779909967338,38.29,74913.22,0.0,0.79628,0.00012,17.63241]
[1779909967331,38.29,74913.91,0.0,0.79636,0.00012,17.62852]
[1779909967467,38.29,74913.91,0.0,0.79636,0.00012,17.62852]
[1779909967609,38.29,74914.26,0.0,0.7964,0.00012,17.62646]
[1779909968617,38.29,74912.78,0.0,0.79622,0.00012,17.63526]
[1779909974331,38.3,74913.75,0.0,0.79633,0.00012,17.62983]
[1779909974341,38.3,74913.75,0.0,0.79633,0.00012,17.62983]
[1779909974385,38.3,74914.7,0.0,0.79644,0.00012,17.62441]
[1779909974471,38.3,74914.7,0.0,0.79644,0.00012,17.62441]
[1779909977680,38.3,74915.99,0.0,0.79659,0.00012,17.61706]
[1779909980900,38.3,74916.72,0.0,0.79667,0.00012,17.61297]
[1779909980952,38.3,74916.72,0.0,0.79667,0.00012,17.61297]
[1779909980973,38.3,74916.72,0.0,0.79667,0.00012,17.61297]
[1779909981053,38.3,74919.04,0.0,0.79695,0.00012,17.59941]
[1779909986744,38.3,74920.23,0.0,0.79707,0.00012,17.59312]
[1779909991323,38.3,74919.81,0.0,0.79702,0.00012,17.59583]
[1779909991369,38.3,74919.81,0.0,0.79702,0.00012,17.59583]
[1779909991418,38.3,74919.81,0.0,0.79705,0.00012,17.5918]
[1779909991470,38.3,74919.81,0.0,0.79705,0.00012,17.5918]
[1779909996815,38.3,74920.07,0.0,0.79708,0.00012,17.59023]
[1779909997753,38.3,74920.07,0.0,0.79708,0.00012,17.59023]
[1779909997801,38.3,74920.07,0.0,0.79708,0.00012,17.59023]
[1779909997969,38.3,74920.07,0.0,0.79708,0.00012,17.59023]
[1779909998063,38.3,74923.1,0.0,0.79744,0.00012,17.57236]
[1779909999837,38.3,74914.09,0.0,0.79637,0.00012,17.62546]
[1779910000844,38.3,74910.78,0.0,0.79598,0.00012,17.64489]
[1779910005285,38.3,74910.71,0.0,0.79597,0.00012,17.64538]
[1779910005383,38.3,74910.69,0.0,0.79597,0.00012,17.64556]
[1779910005472,38.3,74910.69,0.0,0.79597,0.00012,17.64556]
[1779910010913,38.3,74909.35,0.0,0.7958,0.00012,17.65396]
[1779910013935,38.3,74912.24,0.0,0.79614,0.00012,17.63728]
[1779910014942,38.3,74915.62,0.0,0.79654,0.00012,17.61744]
[1779910016974,38.3,74915.57,0.0,0.79653,0.00012,17.61782]
[1779910017026,38.3,74915.57,0.0,0.79653,0.00012,17.61782]
[1779910017220,38.3,74915.57,0.0,0.79653,0.00012,17.61782]
[1779910017296,38.3,74915.93,0.0,0.79657,0.00012,17.61578]
[1779910019976,38.31,74918.63,0.0,0.79689,0.00012,17.60003]
[1779910022998,38.31,74919.83,0.0,0.79703,0.00012,17.59296]
[1779910028371,38.31,74920.08,0.0,0.79705,0.00012,17.5918]
[1779910028423,38.31,74920.08,0.0,0.79705,0.00012,17.5918]
[1779910028413,38.31,74920.81,0.0,0.79714,0.00012,17.58751]
[1779910028524,38.31,74920.81,0.0,0.79714,0.00012,17.58752]
[1779910033068,38.31,74913.89,0.0,0.79632,0.00012,17.62831]
[1779910034409,38.31,74913.89,0.0,0.79632,0.00012,17.62831]
[1779910034445,38.31,74913.89,0.0,0.79632,0.00012,17.62831]
[1779910034473,38.31,74913.89,0.0,0.79632,0.00012,17.62831]
[1779910034075,38.31,74912.0,0.0,0.79609,0.00012,17.6395]
[1779910035082,38.31,74912.47,0.0,0.79615,0.00012,17.63679]
[1779910040117,38.31,74912.36,0.0,0.79612,0.00012,17.6383]
[1779910041124,38.31,74910.35,0.0,0.79587,0.00012,17.6503]
[1779910042131,38.31,74904.81,0.0,0.79521,0.00012,17.68302]
[1779910043138,38.31,74898.98,0.0,0.79452,0.00012,17.71737]
[1779910044937,38.31,74898.33,0.0,0.79444,0.00012,17.72125]
[1779910044977,38.31,74898.33,0.0,0.79444,0.00012,17.72125]
[1779910044989,38.31,74898.33,0.0,0.79444,0.00012,17.72125]
[1779910045152,38.31,74898.11,0.0,0.79441,0.00012,17.72261]
[1779910046487,38.31,74898.11,0.0,0.79441,0.00012,17.72261]
[1779910046720,38.31,74898.26,0.0,0.79443,0.00012,17.72179]
[1779910047165,38.31,74898.23,0.0,0.79442,0.00012,17.72203]
[1779910052201,38.31,74898.1,0.0,0.79443,0.00012,17.71908]
[1779910055258,38.31,74898.29,0.0,0.79445,0.00012,17.71809]
[1779910055310,38.31,74898.29,0.0,0.79445,0.00012,17.71809]
[1779910055470,38.31,74898.29,0.0,0.79445,0.00012,17.71809]
[1779910055405,38.31,74898.17,0.0,0.79444,0.00012,17.71886]
[1779910060099,38.31,74898.38,0.0,0.79446,0.00012,17.71788]
[1779910060223,38.31,74898.38,0.0,0.79446,0.00012,17.71788]
[1779910060257,38.31,74898.42,0.0,0.79446,0.00012,17.71772]
[1779910064285,38.32,74899.88,0.0,0.79463,0.00012,17.70941]
[1779910069320,38.32,74900.23,0.0,0.79466,0.00012,17.70775]
[1779910076369,38.32,74900.97,0.0,0.79474,0.00012,17.70396]
[1779910077376,38.32,74902.63,0.0,0.79494,0.00012,17.69419]
[1779910078334,38.32,74902.63,0.0,0.79494,0.00012,17.69419]
[1779910078377,38.32,74902.63,0.0,0.79494,0.00012,17.69419]
[1779910078476,38.32,74902.63,0.0,0.79494,0.00012,17.69419]
[1779910078426,38.32,74905.01,0.0,0.79522,0.00012,17.68019]
[1779910082411,38.32,74906.83,0.0,0.79544,0.00012,17.6695]
[1779910085433,38.32,74916.08,0.0,0.79654,0.00012,17.61514]
[1779910086439,38.32,74919.51,0.0,0.79694,0.00012,17.59497]
[1779910086759,38.32,74919.51,0.0,0.79694,0.00012,17.59497]
[1779910086811,38.32,74919.51,0.0,0.79694,0.00012,17.59497]
[1779910086971,38.32,74919.51,0.0,0.79694,0.00012,17.59497]
[1779910087447,38.32,74919.78,0.0,0.79697,0.00012,17.59335]
[1779910092482,38.32,74919.6,0.0,0.79695,0.00012,17.59437]
[1779910097517,38.32,74919.63,0.0,0.79696,0.00012,17.59412]
[1779910101364,38.32,74919.58,0.0,0.79695,0.00012,17.59438]
[1779910101450,38.32,74919.58,0.0,0.79695,0.00012,17.59438]
[1779910101468,38.32,74919.58,0.0,0.79695,0.00012,17.59438]
[1779910101545,38.32,74918.56,0.0,0.79683,0.00012,17.60036]
[1779910106580,38.32,74918.0,0.0,0.79677,0.00012,17.60355]
[1779910109012,38.32,74918.17,0.0,0.79679,0.00012,17.60251]
[1779910109021,38.32,74918.17,0.0,0.79679,0.00012,17.60251]
[1779910109220,38.32,74918.17,0.0,0.79679,0.00012,17.60251]
[1779910109300,38.32,74915.57,0.0,0.79648,0.00012,17.61779]
[1779910109601,38.32,74913.89,0.0,0.79628,0.00012,17.62773]
[1779910114636,38.32,74914.37,0.0,0.79636,0.00012,17.62116]
[1779910118354,38.32,74914.24,0.0,0.79635,0.00012,17.62205]
[1779910118400,38.32,74914.24,0.0,0.79635,0.00012,17.62205]
[1779910118470,38.32,74914.24,0.0,0.79635,0.00012,17.62205]
[1779910118449,38.32,74913.72,0.0,0.79628,0.00012,17.62517]
[1779910118664,38.32,74914.19,0.0,0.79634,0.00012,17.62246]
[1779910123699,38.32,74915.17,0.0,0.79645,0.00012,17.617]
[1779910125653,38.32,74915.13,0.0,0.79644,0.00012,17.6173]
[1779910125721,38.32,74915.13,0.0,0.79644,0.00012,17.6173]
[1779910125731,38.32,74915.13,0.0,0.79644,0.00012,17.6173]
[1779910125792,38.32,74915.93,0.0,0.79654,0.00012,17.61265]
[1779910128973,38.32,74916.89,0.0,0.79665,0.00012,17.60713]
[1779910129071,38.32,74917.13,0.0,0.79667,0.00012,17.60579]
[1779910129743,38.32,74915.68,0.0,0.7965,0.00012,17.6144]
[1779910130750,38.32,74917.19,0.0,0.79668,0.00012,17.60556]
[1779910132626,38.32,74916.82,0.0,0.79663,0.00012,17.60781]
[1779910132675,38.32,74916.82,0.0,0.79663,0.00012,17.60781]
[1779910132971,38.32,74916.82,0.0,0.79663,0.00012,17.60781]
[1779910133072,38.32,74916.3,0.0,0.79657,0.00012,17.61094]
[1779910133771,38.32,74914.77,0.0,0.79639,0.00012,17.62]
[1779910134778,38.32,74916.09,0.0,0.79654,0.00012,17.61228]
[1779910139813,38.32,74916.82,0.0,0.79663,0.00012,17.60826]
[1779910141828,38.32,74910.12,0.0,0.79583,0.00012,17.64777]
[1779910142947,38.32,74910.12,0.0,0.79583,0.00012,17.64777]
[1779910143338,38.32,74910.12,0.0,0.79583,0.00012,17.64777]
[1779910143386,38.32,74898.49,0.0,0.79444,0.00012,17.71617]
[1779910143840,38.32,74897.43,0.0,0.79432,0.00012,17.72239]
[1779910144983,38.32,74897.43,0.0,0.79432,0.00012,17.72239]
[1779910150753,38.32,74896.46,0.0,0.7942,0.00012,17.72808]
[1779910150970,38.32,74896.46,0.0,0.7942,0.00012,17.72808]
[1779910150977,38.32,74896.46,0.0,0.7942,0.00012,17.72808]
[1779910151346,38.32,74896.46,0.0,0.7942,0.00012,17.72808]
[1779910151448,38.32,74897.66,0.0,0.79434,0.00012,17.72104]
[1779910156937,38.32,74897.76,0.0,0.79435,0.00012,17.72046]
[1779910162033,38.32,74897.77,0.0,0.79436,0.00012,17.72034]
[1779910168016,38.32,74897.4,0.0,0.79431,0.00012,17.72247]
[1779910173051,38.32,74897.38,0.0,0.79434,0.00012,17.71858]
[1779910179092,38.32,74897.34,0.0,0.79434,0.00012,17.71888]
[1779910184159,38.32,74897.58,0.0,0.79436,0.00012,17.71754]
[1779910189180,38.32,74900.08,0.0,0.79466,0.00012,17.703]
[1779910194215,38.33,74900.24,0.0,0.79467,0.00012,17.70227]
[1779910198243,38.33,74901.78,0.0,0.79485,0.00012,17.69342]
[1779910203278,38.33,74901.45,0.0,0.79481,0.00012,17.69535]
[1779910208313,38.33,74901.82,0.0,0.79486,0.00012,17.69318]
[1779910211334,38.33,74900.02,0.0,0.79464,0.00012,17.70373]
[1779910216370,38.33,74899.06,0.0,0.79453,0.00012,17.7095]
[1779910217377,38.33,74892.67,0.0,0.79376,0.00012,17.74702]
[1779910219394,38.33,74890.43,0.0,0.79349,0.00012,17.76019]
[1779910221408,38.33,74891.86,0.0,0.79367,0.00012,17.75183]
[1779910223422,38.33,74888.01,0.0,0.7932,0.00012,17.77442]
[1779910224429,38.33,74878.8,0.0,0.7921,0.00012,17.82829]
[1779910226443,38.33,74881.46,0.0,0.79242,0.00012,17.8126]
[1779910227454,38.33,74890.22,0.0,0.79347,0.00012,17.76128]
[1779910228460,38.33,74891.91,0.0,0.79368,0.00012,17.75131]
[1779910229466,38.33,74897.77,0.0,0.79438,0.00012,17.71691]
[1779910234502,38.33,74907.12,0.0,0.79552,0.00012,17.65785]
[1779910235509,38.33,74913.44,0.0,0.79628,0.00012,17.62065]
[1779910236516,38.33,74915.44,0.0,0.79651,0.00012,17.60891]
[1779910237523,38.33,74918.77,0.0,0.79691,0.00012,17.58938]
[1779910239537,38.33,74921.1,0.0,0.79718,0.00012,17.57585]
[1779910244572,38.33,74921.17,0.0,0.79717,0.00012,17.57607]
[1779910256655,38.33,74921.05,0.0,0.79716,0.00012,17.57695]
[1779910257663,38.33,74915.62,0.0,0.79651,0.00012,17.60894]
[1779910260684,38.33,74916.9,0.0,0.79667,0.00012,17.6013]
[1779910261691,38.33,74919.35,0.0,0.79696,0.00012,17.58688]
[1779910266726,38.33,74920.42,0.0,0.79708,0.00012,17.58056]
[1779910268740,38.33,74917.0,0.0,0.79668,0.00012,17.60071]
[1779910271764,38.33,74908.74,0.0,0.7957,0.00012,17.64937]
[1779910272771,38.33,74906.53,0.0,0.79543,0.00012,17.66241]
[1779910277806,38.33,74907.25,0.0,0.79551,0.00012,17.65836]
[1779910279820,38.33,74910.27,0.0,0.79587,0.00012,17.64063]
[1779910281834,38.33,74912.56,0.0,0.79615,0.00012,17.62704]
[1779910285861,38.33,74910.79,0.0,0.79594,0.00012,17.63732]
[1779910290897,38.33,74910.8,0.0,0.79594,0.00012,17.63729]
[1779910296939,38.33,74913.06,0.0,0.79624,0.00012,17.62019]
[1779910297946,38.33,74918.46,0.0,0.79688,0.00012,17.58839]
[1779910298953,38.33,74922.8,0.0,0.79739,0.00012,17.56285]
[1779910300967,38.33,74931.51,0.0,0.79842,0.00012,17.51133]
[1779910301974,38.33,74933.57,0.0,0.79866,0.00012,17.49915]
[1779910302981,38.33,74934.63,0.0,0.79879,0.00012,17.49288]
[1779910303988,38.33,74937.7,0.0,0.79915,0.00012,17.47472]
[1779910311041,38.33,74938.08,0.0,0.7992,0.00012,17.4724]
[1779910314063,38.33,74935.03,0.0,0.79883,0.00012,17.49061]
[1779910319098,38.33,74934.73,0.0,0.79879,0.00012,17.49261]
[1779910320118,38.33,74932.79,0.0,0.79857,0.00012,17.50411]
[1779910321124,38.33,74935.99,0.0,0.79894,0.00012,17.48529]
[1779910323138,38.33,74937.79,0.0,0.79915,0.00012,17.47483]
[1779910328173,38.33,74938.19,0.0,0.79919,0.00012,17.47286]
[1779910331197,38.33,74931.79,0.0,0.79843,0.00012,17.51088]
[1779910332204,38.33,74926.45,0.0,0.7978,0.00012,17.54244]
[1779910334218,38.33,74925.08,0.0,0.79764,0.00012,17.55056]
[1779910336232,38.33,74923.63,0.0,0.79747,0.00012,17.55914]
[1779910338245,38.33,74927.89,0.0,0.79797,0.00012,17.53404]
[1779910342273,38.33,74926.7,0.0,0.79783,0.00012,17.54118]
[1779910344288,38.33,74925.53,0.0,0.79769,0.00012,17.54812]
[1779910346302,38.33,74927.72,0.0,0.79794,0.00012,17.53522]
[1779910351337,38.33,74927.68,0.0,0.79797,0.00012,17.53153]
[1779910356372,38.34,74926.07,0.0,0.79778,0.00012,17.5411]
[1779910362414,38.33,74924.68,0.0,0.79761,0.00012,17.54922]
[1779910365435,38.34,74926.9,0.0,0.79788,0.00012,17.53619]
[1779910366441,38.34,74931.51,0.0,0.79842,0.00012,17.50904]
[1779910367449,38.34,74933.41,0.0,0.79864,0.00012,17.49789]
[1779910368473,38.34,74953.05,0.0,0.80095,0.00012,17.38186]
[1779910369471,38.34,74966.71,0.0,0.80254,0.00012,17.30094]
[1779910370481,38.34,74967.11,0.0,0.80258,0.00012,17.29863]
[1779910371488,38.34,74968.21,0.0,0.80271,0.00012,17.29217]
[1779910372495,38.34,74967.25,0.0,0.8026,0.00012,17.29795]
[1779910375516,38.34,74963.96,0.0,0.80221,0.00012,17.31768]
[1779910377530,38.34,74958.63,0.0,0.80159,0.00012,17.34937]
[1779910378537,38.34,74955.93,0.0,0.80127,0.00012,17.36538]
[1779910379544,38.34,74954.92,0.0,0.80115,0.00012,17.37135]
[1779910381558,38.34,74956.79,0.0,0.80137,0.00012,17.36024]
[1779910382565,38.34,74958.45,0.0,0.80157,0.00012,17.35039]
[1779910384579,38.34,74957.33,0.0,0.80144,0.00012,17.35704]
[1779910386593,38.34,74954.93,0.0,0.80115,0.00012,17.37125]
[1779910387600,38.34,74946.94,0.0,0.80022,0.00012,17.41853]
[1779910388608,38.34,74950.45,0.0,0.80063,0.00012,17.39768]
[1779910391629,38.34,74953.36,0.0,0.80098,0.00012,17.38031]
[1779910392636,38.34,74954.59,0.0,0.80112,0.00012,17.373]
[1779910394651,38.34,74962.5,0.0,0.80204,0.00012,17.32608]
[1779910395656,38.34,74963.55,0.0,0.80217,0.00012,17.31984]
[1779910397671,38.34,74951.24,0.0,0.80073,0.00012,17.39286]
[1779910398678,38.34,74950.29,0.0,0.80062,0.00012,17.39853]
[1779910399685,38.34,74951.21,0.0,0.80072,0.00012,17.39304]
[1779910404720,38.34,74953.8,0.0,0.80103,0.00012,17.37749]
[1779910409755,38.34,74952.54,0.0,0.80089,0.00012,17.38482]
[1779910410762,38.34,74945.45,0.0,0.80006,0.00012,17.42675]
[1779910412776,38.33,74943.94,0.0,0.79991,0.00012,17.43153]
[1779910414790,38.33,74937.63,0.0,0.79917,0.00012,17.46866]
[1779910419825,38.33,74934.99,0.0,0.79887,0.00012,17.48379]
[1779910420832,38.33,74927.94,0.0,0.79804,0.00012,17.52534]
[1779910421839,38.33,74923.02,0.0,0.79746,0.00012,17.55451]
[1779910423853,38.33,74921.06,0.0,0.79723,0.00012,17.5661]
[1779910428889,38.33,74921.03,0.0,0.79722,0.00012,17.56633]
[1779910430903,38.33,74922.38,0.0,0.79738,0.00012,17.55841]
[1779910434931,38.33,74920.71,0.0,0.79718,0.00012,17.56835]
[1779910439740,38.33,74921.91,0.0,0.79732,0.00012,17.56135]
[1779910440973,38.33,74918.33,0.0,0.7969,0.00012,17.58249]
[1779910441980,38.33,74916.8,0.0,0.79671,0.00012,17.5915]
[1779910447015,38.33,74915.6,0.0,0.79657,0.00012,17.59848]
[1779910453058,38.33,74911.16,0.0,0.79605,0.00012,17.62441]
[1779910454065,38.33,74907.53,0.0,0.79562,0.00012,17.64567]
[1779910456079,38.33,74905.22,0.0,0.79535,0.00012,17.65905]
[1779910461114,38.33,74905.07,0.0,0.79534,0.00012,17.65937]
[1779910468163,38.33,74903.43,0.0,0.79516,0.00012,17.66826]
[1779910469170,38.33,74897.21,0.0,0.79442,0.00012,17.70465]
[1779910470176,38.33,74894.78,0.0,0.79414,0.00012,17.71874]
[1779910475212,38.32,74896.49,0.0,0.79439,0.00012,17.70386]
[1779910478233,38.32,74894.53,0.0,0.79416,0.00012,17.71491]
[1779910479239,38.32,74890.55,0.0,0.79369,0.00012,17.7383]
[1779910481254,38.32,74892.16,0.0,0.79388,0.00012,17.72891]
[1779910487296,38.32,74890.87,0.0,0.79372,0.00012,17.73664]
[1779910491324,38.32,74894.01,0.0,0.79409,0.00012,17.71822]
[1779910492331,38.32,74902.18,0.0,0.79507,0.00012,17.67022]
[1779910493338,38.32,74905.45,0.0,0.79546,0.00012,17.65101]
[1779910494348,38.32,74908.28,0.0,0.7958,0.00012,17.6344]
[1779910495355,38.32,74906.14,0.0,0.79554,0.00012,17.64705]
[1779910497580,38.32,74904.63,0.0,0.79536,0.00012,17.65602]
[1779910500404,38.32,74906.96,0.0,0.79563,0.00012,17.64245]
[1779910505421,38.33,74907.12,0.0,0.79565,0.00012,17.64164]
[1779910506845,38.33,74907.99,0.0,0.79575,0.00012,17.63656]
[1779910506941,38.33,74885.15,0.0,0.79303,0.00012,17.77058]
[1779910507100,38.33,74885.15,0.0,0.79303,0.00012,17.77058]
[1779910507452,38.33,74881.09,0.0,0.79254,0.00012,17.79423]
[1779910509297,38.32,74880.68,0.0,0.79249,0.00012,17.79649]
[1779910509303,38.32,74880.68,0.0,0.79249,0.00012,17.79649]
[1779910509887,38.32,74880.68,0.0,0.79249,0.00012,17.79649]
[1779910515507,38.32,74879.99,0.0,0.79242,0.00012,17.80009]
[1779910516515,38.32,74889.62,0.0,0.79358,0.00012,17.74355]
[1779910517522,38.32,74893.14,0.0,0.794,0.00012,17.72282]
[1779910522557,38.32,74897.52,0.0,0.79453,0.00012,17.6968]
[1779910527683,38.32,74896.62,0.0,0.79442,0.00012,17.70197]
[1779910527722,38.32,74896.62,0.0,0.79442,0.00012,17.70197]
[1779910527737,38.32,74896.62,0.0,0.79442,0.00012,17.70197]
[1779910529447,38.32,74895.75,0.0,0.79432,0.00012,17.70702]
[1779910529466,38.32,74895.75,0.0,0.79432,0.00012,17.70702]
[1779910529477,38.32,74895.75,0.0,0.79432,0.00012,17.70702]
[1779910529609,38.32,74896.12,0.0,0.79437,0.00012,17.70482]
[1779910530948,38.32,74896.12,0.0,0.79437,0.00012,17.70482]
[1779910530970,38.32,74896.12,0.0,0.79437,0.00012,17.70482]
[1779910532144,38.32,74896.76,0.0,0.79448,0.00012,17.69697]
[1779910532217,38.32,74896.76,0.0,0.79448,0.00012,17.69697]
[1779910532630,38.32,74897.7,0.0,0.79459,0.00012,17.69141]
[1779910535471,38.32,74897.85,0.0,0.79461,0.00012,17.69047]
[1779910535517,38.32,74897.85,0.0,0.79461,0.00012,17.69047]
[1779910535720,38.32,74897.85,0.0,0.79461,0.00012,17.69047]
[1779910541693,38.32,74899.07,0.0,0.79476,0.00012,17.68304]
[1779910543542,38.32,74899.07,0.0,0.79476,0.00012,17.68304]
[1779910543720,38.32,74899.07,0.0,0.79476,0.00012,17.68304]
[1779910543854,38.32,74899.07,0.0,0.79476,0.00012,17.68304]
[1779910544343,38.32,74900.9,0.0,0.79498,0.00012,17.67224]
[1779910544356,38.32,74900.9,0.0,0.79498,0.00012,17.67224]
[1779910544467,38.32,74900.9,0.0,0.79498,0.00012,17.67224]
[1779910544714,38.32,74901.66,0.0,0.79507,0.00012,17.66776]
[1779910547498,38.32,74899.76,0.0,0.79484,0.00012,17.67888]
[1779910547550,38.32,74899.76,0.0,0.79484,0.00012,17.67888]
[1779910547720,38.32,74899.76,0.0,0.79484,0.00012,17.67888]
[1779910550395,38.32,74899.01,0.0,0.79476,0.00012,17.68319]
[1779910550471,38.32,74899.01,0.0,0.79476,0.00012,17.68319]
[1779910553725,38.32,74895.31,0.0,0.79432,0.00012,17.70475]
[1779910553774,38.32,74895.31,0.0,0.79432,0.00012,17.70475]
[1779910553837,38.32,74895.31,0.0,0.79432,0.00012,17.70475]
[1779910553889,38.32,74895.31,0.0,0.79432,0.00012,17.70475]
[1779910553968,38.32,74895.31,0.0,0.79432,0.00012,17.70475]
[1779910554033,38.32,74894.53,0.0,0.79423,0.00012,17.7092]
[1779910559661,38.32,74897.31,0.0,0.79456,0.00012,17.6927]
[1779910559709,38.32,74897.31,0.0,0.79456,0.00012,17.6927]
[1779910559967,38.32,74897.31,0.0,0.79456,0.00012,17.6927]
[1779910561832,38.32,74907.02,0.0,0.79572,0.00012,17.63557]
[1779910563896,38.32,74891.17,0.0,0.79383,0.00012,17.72859]
[1779910565862,38.32,74887.26,0.0,0.79336,0.00012,17.75145]
[1779910567531,38.32,74887.26,0.0,0.79336,0.00012,17.75145]
[1779910567727,38.32,74887.26,0.0,0.79336,0.00012,17.75145]
[1779910567863,38.32,74887.26,0.0,0.79336,0.00012,17.75145]
[1779910567915,38.32,74887.26,0.0,0.79336,0.00012,17.75145]
[1779910567967,38.32,74887.26,0.0,0.79336,0.00012,17.75145]
[1779910568068,38.32,74886.94,0.0,0.79333,0.00012,17.75312]
[1779910573918,38.31,74886.11,0.0,0.79324,0.00012,17.75736]
[1779910578953,38.31,74884.27,0.0,0.79303,0.00012,17.76776]
[1779910579383,38.31,74884.27,0.0,0.79303,0.00012,17.76776]
[1779910579433,38.31,74884.27,0.0,0.79303,0.00012,17.76776]
[1779910579470,38.31,74884.27,0.0,0.79303,0.00012,17.76776]
[1779910579767,38.31,74884.27,0.0,0.79303,0.00012,17.76776]
[1779910579852,38.31,74884.27,0.0,0.79303,0.00012,17.76776]
[1779910579966,38.31,74884.27,0.0,0.79303,0.00012,17.76776]
[1779910580013,38.31,74883.71,0.0,0.79296,0.00012,17.77097]
[1779910585345,38.31,74886.84,0.0,0.79334,0.00012,17.75228]
[1779910585396,38.31,74886.84,0.0,0.79334,0.00012,17.75228]
[1779910585467,38.31,74886.84,0.0,0.79334,0.00012,17.75228]
[1779910586874,38.31,74889.4,0.0,0.79365,0.00012,17.73723]
[1779910586925,38.31,74889.4,0.0,0.79365,0.00012,17.73723]
[1779910586969,38.31,74889.4,0.0,0.79365,0.00012,17.73723]
[1779910587009,38.31,74891.36,0.0,0.79389,0.00012,17.72565]
[1779910589371,38.31,74892.48,0.0,0.79403,0.00012,17.71893]
[1779910589424,38.31,74892.48,0.0,0.79403,0.00012,17.71893]
[1779910589476,38.31,74892.48,0.0,0.79403,0.00012,17.71893]
[1779910595064,38.31,74894.13,0.0,0.79426,0.00012,17.70483]
[1779910596428,38.31,74894.13,0.0,0.79426,0.00012,17.70483]
[1779910596471,38.31,74894.13,0.0,0.79426,0.00012,17.70483]
[1779910596608,38.31,74894.13,0.0,0.79426,0.00012,17.70483]
[1779910596619,38.31,74894.13,0.0,0.79426,0.00012,17.70483]
[1779910596718,38.31,74894.13,0.0,0.79426,0.00012,17.70483]
[1779910596810,38.31,74894.13,0.0,0.79426,0.00012,17.7047]
[1779910601695,38.31,74894.12,0.0,0.79427,0.00012,17.70449]
[1779910601727,38.31,74894.12,0.0,0.79427,0.00012,17.70449]
[1779910604087,38.31,74893.42,0.0,0.79419,0.00012,17.70855]
[1779910604138,38.31,74892.16,0.0,0.79404,0.00012,17.71589]
[1779910604216,38.31,74892.16,0.0,0.79404,0.00012,17.71589]
[1779910604891,38.31,74892.16,0.0,0.79404,0.00012,17.71589]
[1779910604943,38.31,74892.16,0.0,0.79404,0.00012,17.71589]
[1779910604966,38.31,74892.16,0.0,0.79404,0.00012,17.71589]
[1779910605044,38.31,74892.67,0.0,0.7941,0.00012,17.71277]
[1779910610922,38.31,74892.81,0.0,0.79412,0.00012,17.71169]
[1779910610930,38.31,74892.81,0.0,0.79412,0.00012,17.71169]
[1779910610967,38.31,74892.81,0.0,0.79412,0.00012,17.71169]
[1779910610978,38.31,74892.81,0.0,0.79412,0.00012,17.71169]
[1779910611026,38.31,74892.81,0.0,0.79412,0.00012,17.71169]
[1779910611080,38.31,74892.81,0.0,0.79412,0.00012,17.71157]
[1779910611216,38.31,74892.81,0.0,0.79412,0.00012,17.71157]
[1779910618226,38.3,74892.07,0.0,0.79405,0.00012,17.71535]
[1779910623261,38.3,74894.77,0.0,0.79438,0.00012,17.69913]
[1779910624309,38.3,74894.77,0.0,0.79438,0.00012,17.69913]
[1779910624360,38.3,74894.77,0.0,0.79438,0.00012,17.69913]
[1779910624361,38.3,74894.77,0.0,0.79438,0.00012,17.69913]
[1779910624410,38.3,74894.77,0.0,0.79438,0.00012,17.69913]
[1779910624472,38.3,74894.77,0.0,0.79438,0.00012,17.69913]
[1779910624568,38.3,74894.75,0.0,0.79438,0.00012,17.69919]
[1779910630310,38.3,74893.1,0.0,0.79419,0.00012,17.7085]
[1779910632169,38.3,74892.55,0.0,0.79412,0.00012,17.71166]
[1779910632221,38.3,74892.55,0.0,0.79412,0.00012,17.71166]
[1779910632230,38.3,74892.55,0.0,0.79412,0.00012,17.71166]
[1779910632247,38.3,74892.55,0.0,0.79412,0.00012,17.71166]
[1779910632314,38.3,74892.55,0.0,0.79412,0.00012,17.71166]
[1779910632469,38.3,74892.55,0.0,0.79412,0.00012,17.71166]
[1779910632799,38.3,74892.55,0.0,0.79412,0.00012,17.71166]
[1779910632834,38.3,74892.51,0.0,0.79412,0.00012,17.71182]
[1779910635720,38.3,74892.59,0.0,0.79413,0.00012,17.71119]
[1779910640380,38.3,74900.53,0.0,0.79509,0.00012,17.66411]
[1779910642063,38.3,74900.53,0.0,0.79509,0.00012,17.66411]
[1779910642081,38.3,74900.53,0.0,0.79509,0.00012,17.66411]
[1779910642178,38.3,74901.12,0.0,0.79516,0.00012,17.66069]
[1779910642206,38.3,74901.12,0.0,0.79516,0.00012,17.66069]
[1779910642220,38.3,74901.12,0.0,0.79516,0.00012,17.66069]
[1779910642396,38.3,74903.3,0.0,0.79542,0.00012,17.64793]
[1779910647431,38.3,74904.36,0.0,0.79554,0.00012,17.64198]
[1779910652466,38.3,74905.49,0.0,0.7957,0.00012,17.63162]
[1779910654480,38.3,74912.53,0.0,0.79653,0.00012,17.59032]
[1779910656494,38.3,74924.95,0.0,0.798,0.00012,17.51709]
[1779910657501,38.3,74935.8,0.0,0.79928,0.00012,17.45288]
[1779910658514,38.3,74939.0,0.0,0.79966,0.00012,17.43393]
[1779910663912,38.3,74937.06,0.0,0.79943,0.00012,17.44537]
[1779910663960,38.3,74937.06,0.0,0.79943,0.00012,17.44537]
[1779910663970,38.3,74937.06,0.0,0.79943,0.00012,17.44537]
[1779910664027,38.3,74937.46,0.0,0.79948,0.00012,17.44299]
[1779910666624,38.3,74937.53,0.0,0.79949,0.00012,17.44256]
[1779910667720,38.3,74937.6,0.0,0.7995,0.00012,17.44214]
[1779910671382,38.3,74940.82,0.0,0.79988,0.00012,17.42303]
[1779910671434,38.3,74940.82,0.0,0.79988,0.00012,17.42303]
[1779910671470,38.3,74940.82,0.0,0.79988,0.00012,17.42303]
[1779910671602,38.3,74941.02,0.0,0.7999,0.00012,17.42184]
[1779910672245,38.3,74941.02,0.0,0.7999,0.00012,17.42184]
[1779910672297,38.3,74941.02,0.0,0.7999,0.00012,17.42184]
[1779910672471,38.3,74941.02,0.0,0.7999,0.00012,17.42184]
[1779910677648,38.3,74941.64,0.0,0.79997,0.00012,17.41815]
[1779910681676,38.3,74922.1,0.0,0.79767,0.00012,17.53375]
[1779910682683,38.3,74926.36,0.0,0.79817,0.00012,17.50862]
[1779910685704,38.3,74913.86,0.0,0.79669,0.00012,17.58243]
[1779910687719,38.3,74910.0,0.0,0.79623,0.00012,17.60506]
[1779910689765,38.3,74910.67,0.0,0.79631,0.00012,17.60104]
[1779910689811,38.3,74910.67,0.0,0.79631,0.00012,17.60104]
[1779910689968,38.3,74910.67,0.0,0.79631,0.00012,17.60104]
[1779910690068,38.3,74910.82,0.0,0.79633,0.00012,17.60009]
[1779910692315,38.3,74910.73,0.0,0.79632,0.00012,17.60049]
[1779910693717,38.3,74909.88,0.0,0.79623,0.00012,17.60542]
[1779910697397,38.3,74905.56,0.0,0.79572,0.00012,17.6305]
[1779910697448,38.3,74905.56,0.0,0.79572,0.00012,17.6305]
[1779910697471,38.3,74905.56,0.0,0.79572,0.00012,17.6305]
[1779910697789,38.3,74905.89,0.0,0.79576,0.00012,17.62846]
[1779910699098,38.3,74905.89,0.0,0.79576,0.00012,17.62846]
[1779910699150,38.3,74905.89,0.0,0.79576,0.00012,17.62846]
[1779910699219,38.3,74905.93,0.0,0.79577,0.00012,17.62813]
[1779910703831,38.3,74900.99,0.0,0.79519,0.00012,17.65666]
[1779910704676,38.3,74900.99,0.0,0.79519,0.00012,17.65666]
[1779910704717,38.3,74900.99,0.0,0.79519,0.00012,17.65666]
[1779910704721,38.3,74900.99,0.0,0.79519,0.00012,17.65666]
[1779910704773,38.3,74900.99,0.0,0.79519,0.00012,17.65666]
[1779910704969,38.3,74900.99,0.0,0.79519,0.00012,17.65666]
[1779910704989,38.3,74900.92,0.0,0.79518,0.00012,17.65695]
[1779910707716,38.29,74900.83,0.0,0.79518,0.00012,17.65723]
[1779910715915,38.29,74902.78,0.0,0.79546,0.00012,17.64064]
[1779910716366,38.29,74902.78,0.0,0.79546,0.00012,17.64064]
[1779910716415,38.29,74902.78,0.0,0.79546,0.00012,17.64064]
[1779910716470,38.29,74902.78,0.0,0.79546,0.00012,17.64064]
[1779910716922,38.29,74902.91,0.0,0.79548,0.00012,17.63978]
[1779910721065,38.29,74903.22,0.0,0.79552,0.00012,17.63767]
[1779910721218,38.29,74903.22,0.0,0.79552,0.00012,17.63767]
[1779910722163,38.29,74903.28,0.0,0.79553,0.00012,17.63722]
[1779910722216,38.29,74903.28,0.0,0.79553,0.00012,17.63722]
[1779910722964,38.29,74904.6,0.0,0.79569,0.00012,17.62928]
[1779910724978,38.29,74909.95,0.0,0.79633,0.00012,17.59763]
[1779910725723,38.29,74909.95,0.0,0.79633,0.00012,17.59763]
[1779910725820,38.29,74909.95,0.0,0.79633,0.00012,17.59763]
[1779910725873,38.29,74909.95,0.0,0.79633,0.00012,17.59763]
[1779910725926,38.29,74909.95,0.0,0.79633,0.00012,17.59763]
[1779910725969,38.29,74909.95,0.0,0.79633,0.00012,17.59763]
[1779910725985,38.29,74913.69,0.0,0.79677,0.00012,17.57554]
[1779910726992,38.29,74920.57,0.0,0.79759,0.00012,17.53494]
[1779910727731,38.29,74920.57,0.0,0.79759,0.00012,17.53494]
[1779910727808,38.29,74920.57,0.0,0.79759,0.00012,17.53494]
[1779910727968,38.29,74920.57,0.0,0.79759,0.00012,17.53494]
[1779910727999,38.29,74922.63,0.0,0.79783,0.00012,17.52281]
[1779910733034,38.29,74923.93,0.0,0.79799,0.00012,17.51498]
[1779910738069,38.29,74924.75,0.0,0.79809,0.00012,17.51009]
[1779910739076,38.29,74921.03,0.0,0.79765,0.00012,17.53205]
[1779910740809,38.29,74919.06,0.0,0.79742,0.00012,17.5437]
[1779910740861,38.29,74919.06,0.0,0.79742,0.00012,17.5437]
[1779910740968,38.29,74919.06,0.0,0.79742,0.00012,17.5437]
[1779910741066,38.29,74919.06,0.0,0.79742,0.00012,17.5437]
[1779910741212,38.29,74919.06,0.0,0.79742,0.00012,17.5437]
[1779910741222,38.29,74919.06,0.0,0.79742,0.00012,17.5437]
[1779910741165,38.29,74919.32,0.0,0.79745,0.00012,17.54217]
[1779910747132,38.29,74921.96,0.0,0.79776,0.00012,17.52673]
[1779910751116,38.29,74922.08,0.0,0.79777,0.00012,17.52612]
[1779910751124,38.29,74922.08,0.0,0.79777,0.00012,17.52612]
[1779910751218,38.29,74922.08,0.0,0.79777,0.00012,17.52612]
[1779910751161,38.29,74922.19,0.0,0.79778,0.00012,17.5255]
[1779910751410,38.29,74922.19,0.0,0.79778,0.00012,17.5255]
[1779910751469,38.29,74922.19,0.0,0.79778,0.00012,17.5255]
[1779910759216,38.29,74920.37,0.0,0.79756,0.00012,17.53642]
[1779910762408,38.29,74920.15,0.0,0.79753,0.00012,17.53778]
[1779910763718,38.29,74920.46,0.0,0.79757,0.00012,17.53597]
[1779910769994,38.29,74920.72,0.0,0.7976,0.00012,17.53452]
[1779910770046,38.29,74920.72,0.0,0.7976,0.00012,17.53452]
[1779910770218,38.29,74920.72,0.0,0.7976,0.00012,17.53452]
[1779910770148,38.29,74921.11,0.0,0.79765,0.00012,17.53226]
[1779910770717,38.29,74921.11,0.0,0.79765,0.00012,17.53226]
[1779910770766,38.29,74921.11,0.0,0.79765,0.00012,17.53226]
[1779910770970,38.29,74921.11,0.0,0.79765,0.00012,17.53226]
[1779910773773,38.29,74920.57,0.0,0.79761,0.00012,17.53146]
[1779910774301,38.29,74920.57,0.0,0.79761,0.00012,17.5315]
[1779910774979,38.29,74920.57,0.0,0.79761,0.00012,17.5315]
[1779910775005,38.29,74920.57,0.0,0.79761,0.00012,17.5315]
[1779910775038,38.29,74924.73,0.0,0.7981,0.00012,17.50696]
[1779910775329,38.29,74929.66,0.0,0.79869,0.00012,17.47784]
[1779910777727,38.29,74930.37,0.0,0.79877,0.00012,17.47369]
[1779910783385,38.29,74931.25,0.0,0.79886,0.00012,17.46897]
[1779910785307,38.29,74930.23,0.0,0.79874,0.00012,17.47516]
[1779910785309,38.29,74930.23,0.0,0.79874,0.00012,17.47516]
[1779910785745,38.29,74928.3,0.0,0.79851,0.00012,17.48664]
[1779910790433,38.29,74929.55,0.0,0.79866,0.00012,17.47934]
[1779910791633,38.29,74929.55,0.0,0.79866,0.00012,17.47934]
[1779910791718,38.29,74929.55,0.0,0.79866,0.00012,17.47934]
[1779910792036,38.29,74928.72,0.0,0.79856,0.00012,17.48427]
[1779910792448,38.29,74925.09,0.0,0.79813,0.00012,17.50572]
[1779910793455,38.29,74923.74,0.0,0.79797,0.00012,17.51368]
[1779910800504,38.29,74923.09,0.0,0.7979,0.00012,17.51734]
[1779910801511,38.29,74911.99,0.0,0.79658,0.00012,17.58287]
[1779910802518,38.29,74905.56,0.0,0.79581,0.00012,17.62072]
[1779910803749,38.29,74905.56,0.0,0.79581,0.00012,17.62072]
[1779910803792,38.29,74905.56,0.0,0.79581,0.00012,17.62072]
[1779910803967,38.29,74905.56,0.0,0.79581,0.00012,17.62072]
[1779910804028,38.29,74906.02,0.0,0.79587,0.00012,17.61796]
[1779910810576,38.29,74905.8,0.0,0.79585,0.00012,17.61879]
[1779910812117,38.29,74905.8,0.0,0.79585,0.00012,17.61879]
[1779910812121,38.29,74903.48,0.0,0.79558,0.00012,17.63233]
[1779910813143,38.29,74901.9,0.0,0.79539,0.00012,17.64151]
[1779910813717,38.29,74901.9,0.0,0.79539,0.00012,17.64151]
[1779910820646,38.29,74902.25,0.0,0.79545,0.00012,17.63848]
[1779910822858,38.29,74900.79,0.0,0.79528,0.00012,17.64692]
[1779910823667,38.29,74895.86,0.0,0.79469,0.00012,17.67584]
[1779910824674,38.29,74900.64,0.0,0.79527,0.00012,17.64766]
[1779910825681,38.29,74902.87,0.0,0.79553,0.00012,17.6345]
[1779910826688,38.29,74901.22,0.0,0.79534,0.00012,17.64417]
[1779910829251,38.29,74900.09,0.0,0.7952,0.00012,17.65074]
[1779910834744,38.28,74900.61,0.0,0.79531,0.00012,17.64305]
[1779910840786,38.28,74901.29,0.0,0.7954,0.00012,17.63851]
[1779910841792,38.28,74902.31,0.0,0.79552,0.00012,17.63242]
[1779910842800,38.28,74903.97,0.0,0.79572,0.00012,17.62257]
[1779910843807,38.28,74905.88,0.0,0.79595,0.00012,17.61126]
[1779910844814,38.28,74906.81,0.0,0.79606,0.00012,17.60573]
[1779910846828,38.28,74907.93,0.0,0.7962,0.00012,17.59904]
[1779910851863,38.28,74907.53,0.0,0.79615,0.00012,17.60121]
[1779910855891,38.28,74908.45,0.0,0.79626,0.00012,17.59583]
[1779910859919,38.28,74909.97,0.0,0.79644,0.00012,17.5869]
[1779910860926,38.28,74911.28,0.0,0.7966,0.00012,17.57915]
[1779910861933,38.28,74912.3,0.0,0.79672,0.00012,17.57312]
[1779910865962,38.28,74909.98,0.0,0.79645,0.00012,17.58675]
[1779910870997,38.28,74909.48,0.0,0.79639,0.00012,17.58974]
[1779910876044,38.28,74909.42,0.0,0.79638,0.00012,17.59013]
[1779910877042,38.28,74901.07,0.0,0.79538,0.00012,17.63933]
[1779910878049,38.28,74898.82,0.0,0.79511,0.00012,17.65254]
[1779910880064,38.28,74897.64,0.0,0.79498,0.00012,17.65939]
[1779910881070,38.28,74895.41,0.0,0.79471,0.00012,17.67245]
[1779910882077,38.28,74894.3,0.0,0.79458,0.00012,17.67892]
[1779910887111,38.28,74894.33,0.0,0.79459,0.00012,17.67843]
[1779910888119,38.28,74895.45,0.0,0.79472,0.00012,17.67179]
[1779910890133,38.28,74896.51,0.0,0.79485,0.00012,17.66541]
[1779910895169,38.28,74896.43,0.0,0.79488,0.00012,17.66151]
[1779910896176,38.28,74894.61,0.0,0.79466,0.00012,17.67215]
[1779910901211,38.28,74894.23,0.0,0.79462,0.00012,17.67417]
[1779910903225,38.28,74903.03,0.0,0.79568,0.00012,17.62233]
[1779910904232,38.28,74910.54,0.0,0.79657,0.00012,17.57805]
[1779910905239,38.28,74909.32,0.0,0.79643,0.00012,17.58525]
[1779910906246,38.28,74914.14,0.0,0.797,0.00012,17.55683]
[1779910907253,38.28,74923.84,0.0,0.79815,0.00012,17.4996]
[1779910907792,38.28,74923.84,0.0,0.79815,0.00012,17.4996]
[1779910908260,38.28,74927.29,0.0,0.79855,0.00012,17.47932]
[1779910909724,38.28,74927.16,0.0,0.79854,0.00012,17.48021]
[1779910910274,38.28,74926.27,0.0,0.79843,0.00012,17.48559]
[1779910912288,38.28,74926.95,0.0,0.7985,0.00012,17.48179]
[1779910913294,38.28,74929.93,0.0,0.79885,0.00012,17.46427]
[1779910914302,38.28,74922.57,0.0,0.79798,0.00012,17.50779]
[1779910915309,38.28,74920.55,0.0,0.79774,0.00012,17.51979]
[1779910916316,38.28,74916.27,0.0,0.79723,0.00012,17.54511]
[1779910917323,38.28,74910.4,0.0,0.79654,0.00012,17.57975]
[1779910919337,38.28,74911.34,0.0,0.79665,0.00012,17.57419]
[1779910920344,38.28,74907.88,0.0,0.79624,0.00012,17.59457]
[1779910921351,38.28,74905.63,0.0,0.79597,0.00012,17.60779]
[1779910922358,38.28,74901.11,0.0,0.79543,0.00012,17.63434]
[1779910923365,38.28,74896.82,0.0,0.79492,0.00012,17.65959]
[1779910924374,38.28,74895.26,0.0,0.79473,0.00012,17.66874]
[1779910925381,38.28,74891.34,0.0,0.79427,0.00012,17.69174]
[1779910926388,38.28,74885.65,0.0,0.79359,0.00012,17.72508]
[1779910927395,38.28,74882.16,0.0,0.79317,0.00012,17.74549]
[1779910928402,38.28,74885.22,0.0,0.79354,0.00012,17.72744]
[1779910929409,38.28,74887.61,0.0,0.79383,0.00012,17.71329]
[1779910930416,38.28,74885.62,0.0,0.79359,0.00012,17.72486]
[1779910931423,38.28,74883.3,0.0,0.79331,0.00012,17.73838]
[1779910931981,38.28,74883.3,0.0,0.79331,0.00012,17.73838]
[1779910933729,38.28,74883.27,0.0,0.79331,0.00012,17.73847]
[1779910934444,38.28,74881.97,0.0,0.79315,0.00012,17.7461]
[1779910936460,38.28,74883.19,0.0,0.7933,0.00012,17.73895]
[1779910938473,38.28,74880.89,0.0,0.79302,0.00012,17.75253]
[1779910941500,38.28,74878.24,0.0,0.7927,0.00012,17.76818]
[1779910943513,38.28,74877.63,0.0,0.79263,0.00012,17.77178]
[1779910944522,38.28,74874.28,0.0,0.79222,0.00012,17.79142]
[1779910945529,38.28,74870.15,0.0,0.79173,0.00012,17.8156]
[1779910948437,38.28,74864.89,0.0,0.79109,0.00012,17.84625]
[1779910948550,38.28,74859.69,0.0,0.79046,0.00012,17.87662]
[1779910949557,38.28,74857.34,0.0,0.79018,0.00012,17.89026]
[1779910951571,38.28,74854.06,0.0,0.78982,0.00012,17.9052]
[1779910956606,38.27,74852.06,0.0,0.78959,0.00012,17.91605]
[1779910961641,38.27,74852.88,0.0,0.78971,0.00012,17.91047]
[1779910962787,38.27,74852.88,0.0,0.78971,0.00012,17.91047]
[1779910963338,38.27,74852.88,0.0,0.78971,0.00012,17.91047]
[1779910963388,38.27,74852.88,0.0,0.78971,0.00012,17.91031]
[1779910964850,38.27,74852.88,0.0,0.78971,0.00012,17.91016]
[1779910964913,38.27,74852.87,0.0,0.78971,0.00012,17.91007]
[1779910967805,38.27,74852.82,0.0,0.78971,0.00012,17.91005]
[1779910967857,38.27,74852.82,0.0,0.78971,0.00012,17.91005]
[1779910967985,38.27,74852.82,0.0,0.78971,0.00012,17.91005]
[1779910968097,38.27,74852.82,0.0,0.78972,0.00012,17.9099]
[1779910974732,38.26,74852.63,0.0,0.78972,0.00012,17.90996]
[1779910980774,38.26,74852.6,0.0,0.78973,0.00012,17.90922]
[1779910983795,38.26,74858.69,0.0,0.79048,0.00012,17.87323]
[1779910986816,38.26,74861.66,0.0,0.79084,0.00012,17.85558]
[1779910987660,38.26,74861.66,0.0,0.79084,0.00012,17.85558]
[1779910987713,38.26,74861.66,0.0,0.79084,0.00012,17.85558]
[1779910987972,38.26,74861.66,0.0,0.79084,0.00012,17.85558]
[1779910994872,38.25,74862.92,0.0,0.79101,0.00012,17.84751]
[1779910995879,38.25,74867.73,0.0,0.79159,0.00012,17.81929]
[1779911000914,38.25,74868.59,0.0,0.7917,0.00012,17.81402]
[1779911001573,38.25,74868.59,0.0,0.7917,0.00012,17.81402]
[1779911001626,38.25,74868.59,0.0,0.7917,0.00012,17.81402]
[1779911001725,38.25,74868.59,0.0,0.7917,0.00012,17.81402]
[1779911006958,38.25,74868.67,0.0,0.79172,0.00012,17.81325]
[1779911009423,38.25,74868.42,0.0,0.79169,0.00012,17.81465]
[1779911009429,38.25,74868.42,0.0,0.79169,0.00012,17.81465]
[1779911009470,38.25,74868.42,0.0,0.79169,0.00012,17.81465]
[1779911015016,38.25,74868.94,0.0,0.79179,0.00012,17.80713]
[1779911016200,38.25,74868.94,0.0,0.79179,0.00012,17.80713]
[1779911016218,38.25,74868.94,0.0,0.79179,0.00012,17.80713]
[1779911016252,38.25,74868.94,0.0,0.79179,0.00012,17.80713]
[1779911022082,38.25,74868.8,0.0,0.79178,0.00012,17.8075]
[1779911022093,38.25,74868.8,0.0,0.79178,0.00012,17.8075]
[1779911022216,38.25,74868.8,0.0,0.79178,0.00012,17.8075]
[1779911024079,38.25,74864.58,0.0,0.79128,0.00012,17.83194]
[1779911026093,38.25,74867.92,0.0,0.79169,0.00012,17.81218]
[1779911026544,38.25,74867.92,0.0,0.79169,0.00012,17.81218]
[1779911026596,38.25,74867.92,0.0,0.79169,0.00012,17.81218]
[1779911026718,38.25,74867.92,0.0,0.79169,0.00012,17.81218]
[1779911032135,38.25,74868.5,0.0,0.79177,0.00012,17.80829]
[1779911033216,38.25,74868.5,0.0,0.79177,0.00012,17.80829]
[1779911033267,38.25,74868.5,0.0,0.79177,0.00012,17.80829]
[1779911033468,38.25,74868.5,0.0,0.79177,0.00012,17.80829]
[1779911039184,38.24,74867.37,0.0,0.79164,0.00012,17.81432]
[1779911043433,38.24,74868.37,0.0,0.79177,0.00012,17.8082]
[1779911043474,38.24,74868.37,0.0,0.79177,0.00012,17.8082]
[1779911043484,38.24,74868.37,0.0,0.79177,0.00012,17.8082]
[1779911047074,38.24,74867.73,0.0,0.79169,0.00012,17.81169]
[1779911047125,38.24,74867.73,0.0,0.79169,0.00012,17.81169]
[1779911047217,38.24,74867.73,0.0,0.79169,0.00012,17.81169]
[1779911047507,38.24,74867.73,0.0,0.79169,0.00012,17.81169]
[1779911047836,38.24,74867.76,0.0,0.7917,0.00012,17.81132]
[1779911048248,38.24,74854.38,0.0,0.79008,0.00012,17.88949]
[1779911049255,38.24,74843.56,0.0,0.78877,0.00012,17.95254]
[1779911050310,38.24,74840.33,0.0,0.78838,0.00012,17.97121]
[1779911053329,38.24,74843.68,0.0,0.7888,0.00012,17.95123]
[1779911055343,38.24,74848.03,0.0,0.78933,0.00012,17.92564]
[1779911060378,38.24,74851.11,0.0,0.78972,0.00012,17.90715]
[1779911061873,38.24,74852.67,0.0,0.78991,0.00012,17.89796]
[1779911061925,38.24,74852.67,0.0,0.78991,0.00012,17.89796]
[1779911061968,38.24,74852.67,0.0,0.78991,0.00012,17.89796]
[1779911064492,38.24,74855.62,0.0,0.79027,0.00012,17.88059]
[1779911064544,38.24,74855.62,0.0,0.79027,0.00012,17.88059]
[1779911064721,38.24,74856.23,0.0,0.79034,0.00012,17.87698]
[1779911067738,38.24,74855.34,0.0,0.79024,0.00012,17.88202]
[1779911067789,38.24,74855.34,0.0,0.79024,0.00012,17.88202]
[1779911067968,38.24,74855.34,0.0,0.79024,0.00012,17.88202]
[1779911070333,38.23,74853.56,0.0,0.79002,0.00012,17.89232]
[1779911070385,38.23,74853.56,0.0,0.79002,0.00012,17.89232]
[1779911070470,38.23,74853.56,0.0,0.79002,0.00012,17.89232]
[1779911073758,38.23,74853.81,0.0,0.7901,0.00012,17.88624]
[1779911073967,38.23,74853.81,0.0,0.7901,0.00012,17.88624]
[1779911079512,38.23,74855.28,0.0,0.79029,0.00012,17.87674]
[1779911082024,38.23,74856.49,0.0,0.79045,0.00012,17.86941]
[1779911082028,38.23,74856.49,0.0,0.79045,0.00012,17.86941]
[1779911082219,38.23,74856.49,0.0,0.79045,0.00012,17.86941]
[1779911085373,38.23,74854.86,0.0,0.79026,0.00012,17.87855]
[1779911085425,38.23,74854.86,0.0,0.79026,0.00012,17.87855]
[1779911085472,38.23,74854.86,0.0,0.79026,0.00012,17.87855]
[1779911092615,38.22,74857.26,0.0,0.79057,0.00012,17.86345]
[1779911093619,38.22,74862.26,0.0,0.79118,0.00012,17.83406]
[1779911095314,38.22,74862.26,0.0,0.79118,0.00012,17.83406]
[1779911095366,38.22,74862.26,0.0,0.79118,0.00012,17.83406]
[1779911095470,38.22,74862.26,0.0,0.79118,0.00012,17.83406]
[1779911098656,38.22,74868.78,0.0,0.79197,0.00012,17.79554]
[1779911099662,38.22,74875.92,0.0,0.79283,0.00012,17.75362]
[1779911101677,38.22,74878.33,0.0,0.79312,0.00012,17.73949]
[1779911102645,38.22,74878.33,0.0,0.79312,0.00012,17.73949]
[1779911102697,38.22,74878.33,0.0,0.79312,0.00012,17.73949]
[1779911102720,38.22,74878.33,0.0,0.79312,0.00012,17.73949]
[1779911105705,38.22,74885.37,0.0,0.79397,0.00012,17.69832]
[1779911106712,38.22,74890.12,0.0,0.79454,0.00012,17.67031]
[1779911108727,38.22,74892.14,0.0,0.79478,0.00012,17.6584]
[1779911111746,38.22,74888.28,0.0,0.79431,0.00012,17.68124]
[1779911113514,38.22,74888.28,0.0,0.79431,0.00012,17.68124]
[1779911113556,38.22,74888.28,0.0,0.79431,0.00012,17.68124]
[1779911113721,38.22,74885.85,0.0,0.79402,0.00012,17.69566]
[1779911119803,38.23,74886.51,0.0,0.79408,0.00012,17.69258]
[1779911124240,38.23,74886.63,0.0,0.79409,0.00012,17.69227]
[1779911124292,38.23,74886.63,0.0,0.79409,0.00012,17.69227]
[1779911124469,38.23,74886.63,0.0,0.79409,0.00012,17.69227]
[1779911128888,38.23,74882.83,0.0,0.79362,0.00012,17.71525]
[1779911130922,38.23,74878.01,0.0,0.79304,0.00012,17.74364]
[1779911132313,38.23,74878.01,0.0,0.79304,0.00012,17.74364]
[1779911132364,38.23,74878.01,0.0,0.79304,0.00012,17.74364]
[1779911132467,38.23,74878.01,0.0,0.79304,0.00012,17.74364]
[1779911132568,38.23,74874.36,0.0,0.79263,0.00012,17.76117]
[1779911137969,38.23,74875.72,0.0,0.79279,0.00012,17.75334]
[1779911140626,38.23,74875.04,0.0,0.79271,0.00012,17.75737]
[1779911140678,38.23,74875.21,0.0,0.79273,0.00012,17.75641]
[1779911140720,38.23,74875.21,0.0,0.79273,0.00012,17.75641]
[1779911142007,38.23,74869.44,0.0,0.79203,0.00012,17.79032]
[1779911143004,38.23,74855.97,0.0,0.7904,0.00012,17.86914]
[1779911144014,38.23,74848.76,0.0,0.78952,0.00012,17.91123]
[1779911149160,38.23,74847.56,0.0,0.78938,0.00012,17.91794]
[1779911149200,38.23,74847.56,0.0,0.78938,0.00012,17.91794]
[1779911149237,38.23,74847.56,0.0,0.78938,0.00012,17.91794]
[1779911154083,38.23,74851.95,0.0,0.78993,0.00012,17.89185]
[1779911155365,38.23,74851.95,0.0,0.78993,0.00012,17.89185]
[1779911155381,38.23,74851.95,0.0,0.78993,0.00012,17.89185]
[1779911155471,38.23,74851.95,0.0,0.78993,0.00012,17.89185]
[1779911155570,38.23,74854.89,0.0,0.79028,0.00012,17.87459]
[1779911161058,38.23,74856.24,0.0,0.79046,0.00012,17.86635]
[1779911161110,38.23,74856.24,0.0,0.79046,0.00012,17.86635]
[1779911161220,38.23,74856.24,0.0,0.79046,0.00012,17.86635]
[1779911162381,38.23,74855.55,0.0,0.79037,0.00012,17.87032]
[1779911162468,38.23,74855.55,0.0,0.79037,0.00012,17.87032]
[1779911163146,38.23,74860.28,0.0,0.79095,0.00012,17.84252]
[1779911165160,38.23,74864.04,0.0,0.79141,0.00012,17.82042]
[1779911170549,38.23,74862.45,0.0,0.79122,0.00012,17.8296]
[1779911170560,38.23,74862.45,0.0,0.79122,0.00012,17.8296]
[1779911170721,38.23,74863.94,0.0,0.7914,0.00012,17.82083]
[1779911176240,38.22,74862.65,0.0,0.79125,0.00012,17.8281]
[1779911180036,38.22,74862.57,0.0,0.79124,0.00012,17.82841]
[1779911180087,38.22,74862.57,0.0,0.79124,0.00012,17.82841]
[1779911180219,38.22,74862.57,0.0,0.79124,0.00012,17.82841]
[1779911188324,38.22,74864.09,0.0,0.79143,0.00012,17.81905]
[1779911188849,38.22,74864.09,0.0,0.79143,0.00012,17.81905]
[1779911188855,38.22,74864.09,0.0,0.79143,0.00012,17.81905]
[1779911188970,38.22,74864.09,0.0,0.79143,0.00012,17.81905]
[1779911191345,38.22,74868.07,0.0,0.79195,0.00012,17.79154]
[1779911193359,38.22,74873.28,0.0,0.79258,0.00012,17.76093]
[1779911198397,38.22,74873.9,0.0,0.79265,0.00012,17.75736]
[1779911203432,38.22,74875.18,0.0,0.79281,0.00012,17.74993]
[1779911204013,38.22,74875.18,0.0,0.79281,0.00012,17.74993]
[1779911204100,38.22,74875.18,0.0,0.79281,0.00012,17.74993]
[1779911204223,38.22,74875.18,0.0,0.79281,0.00012,17.74993]
[1779911209474,38.22,74876.43,0.0,0.79295,0.00012,17.74267]
[1779911212495,38.22,74864.42,0.0,0.7915,0.00012,17.81312]
[1779911213502,38.22,74854.79,0.0,0.79034,0.00012,17.86939]
[1779911215154,38.22,74855.1,0.0,0.79038,0.00012,17.86744]
[1779911215206,38.22,74855.1,0.0,0.79038,0.00012,17.86744]
[1779911215218,38.22,74855.1,0.0,0.79038,0.00012,17.86744]
[1779911219544,38.22,74861.01,0.0,0.79111,0.00012,17.83228]
[1779911222565,38.22,74863.75,0.0,0.79144,0.00012,17.81603]
[1779911226593,38.22,74863.92,0.0,0.79147,0.00012,17.81482]
[1779911228607,38.22,74867.86,0.0,0.79195,0.00012,17.79164]
[1779911228880,38.22,74867.86,0.0,0.79195,0.00012,17.79164]
[1779911228968,38.22,74867.86,0.0,0.79195,0.00012,17.79164]
[1779911230621,38.22,74872.5,0.0,0.79251,0.00012,17.76439]
[1779911231628,38.22,74877.7,0.0,0.79313,0.00012,17.73388]
[1779911232476,38.22,74877.7,0.0,0.79313,0.00012,17.73388]
[1779911233149,38.22,74879.62,0.0,0.79336,0.00012,17.72266]
[1779911233201,38.22,74879.62,0.0,0.79336,0.00012,17.72266]
[1779911234229,38.22,74879.62,0.0,0.79336,0.00012,17.72272]
[1779911239204,38.22,74880.77,0.0,0.79349,0.00012,17.71629]
[1779911239256,38.22,74880.77,0.0,0.79349,0.00012,17.71629]
[1779911239683,38.22,74881.57,0.0,0.79359,0.00012,17.71164]
[1779911244719,38.22,74881.39,0.0,0.79356,0.00012,17.71293]
[1779911247740,38.22,74885.29,0.0,0.79403,0.00012,17.69014]
[1779911248770,38.22,74893.74,0.0,0.79504,0.00012,17.64034]
[1779911249761,38.22,74899.48,0.0,0.79573,0.00012,17.60637]
[1779911250768,38.22,74903.43,0.0,0.79621,0.00012,17.58299]
[1779911252788,38.22,74902.54,0.0,0.79613,0.00012,17.58414]
[1779911254801,38.22,74903.6,0.0,0.79626,0.00012,17.57786]
[1779911255807,38.22,74904.57,0.0,0.79638,0.00012,17.57213]
[1779911258829,38.22,74905.66,0.0,0.79651,0.00012,17.5657]
[1779911262311,38.22,74904.64,0.0,0.79638,0.00012,17.57179]
[1779911264219,38.22,74905.04,0.0,0.79643,0.00012,17.56943]
[1779911264321,38.22,74905.13,0.0,0.79644,0.00012,17.56893]
[1779911265878,38.22,74907.51,0.0,0.79672,0.00012,17.55491]
[1779911266885,38.22,74909.06,0.0,0.79691,0.00012,17.54577]
[1779911267892,38.22,74906.29,0.0,0.79658,0.00012,17.56217]
[1779911269906,38.22,74907.63,0.0,0.79673,0.00012,17.55434]
[1779911271920,38.22,74906.69,0.0,0.79662,0.00012,17.56001]
[1779911273946,38.22,74904.15,0.0,0.79632,0.00012,17.57508]
[1779911274947,38.22,74891.97,0.0,0.79486,0.00012,17.64688]
[1779911275954,38.22,74885.45,0.0,0.79408,0.00012,17.68518]
[1779911277968,38.22,74887.76,0.0,0.79436,0.00012,17.67136]
[1779911280989,38.22,74886.54,0.0,0.79422,0.00012,17.67825]
[1779911286410,38.22,74886.19,0.0,0.79419,0.00012,17.67988]
[1779911292079,38.22,74896.48,0.0,0.79543,0.00012,17.61872]
[1779911293086,38.22,74902.4,0.0,0.79614,0.00012,17.58373]
[1779911294093,38.22,74903.74,0.0,0.7963,0.00012,17.57584]
[1779911299130,38.22,74902.92,0.0,0.7962,0.00012,17.58083]
[1779911302151,38.22,74903.89,0.0,0.79631,0.00012,17.57518]
[1779911307186,38.22,74905.18,0.0,0.79646,0.00012,17.56773]
[1779911308193,38.22,74907.12,0.0,0.79669,0.00012,17.55632]
[1779911309199,38.22,74908.58,0.0,0.79687,0.00012,17.54775]
[1779911314235,38.22,74908.58,0.0,0.79689,0.00012,17.54404]
[1779911317256,38.22,74903.81,0.0,0.79632,0.00012,17.57239]
[1779911318263,38.22,74902.06,0.0,0.79611,0.00012,17.58274]
[1779911319270,38.22,74899.32,0.0,0.79578,0.00012,17.59892]
[1779911321285,38.22,74894.79,0.0,0.79524,0.00012,17.62561]
[1779911322292,38.22,74888.42,0.0,0.79448,0.00012,17.66317]
[1779911324307,38.22,74892.93,0.0,0.79502,0.00012,17.63664]
[1779911325314,38.22,74895.75,0.0,0.79535,0.00012,17.62007]
[1779911330349,38.22,74896.01,0.0,0.79538,0.00012,17.61882]
[1779911333370,38.22,74893.19,0.0,0.79504,0.00012,17.6356]
[1779911334377,38.22,74891.99,0.0,0.79489,0.00012,17.64271]
[1779911338405,38.22,74890.58,0.0,0.79472,0.00012,17.65112]
[1779911341426,38.22,74883.03,0.0,0.79382,0.00012,17.6956]
[1779911342433,38.22,74879.67,0.0,0.79341,0.00012,17.71544]
[1779911343440,38.22,74877.9,0.0,0.7932,0.00012,17.7259]
[1779911345456,38.22,74876.35,0.0,0.79301,0.00012,17.7351]
[1779911350491,38.22,74875.86,0.0,0.79294,0.00012,17.7382]
[1779911351498,38.22,74868.87,0.0,0.7921,0.00012,17.77924]
[1779911352057,38.22,74868.87,0.0,0.7921,0.00012,17.77924]
[1779911352815,38.22,74865.61,0.0,0.7917,0.00012,17.79837]
[1779911357854,38.22,74865.14,0.0,0.79165,0.00012,17.8011]
[1779911360562,38.22,74863.53,0.0,0.79145,0.00012,17.8105]
[1779911361569,38.22,74861.97,0.0,0.79127,0.00012,17.81961]
[1779911362576,38.22,74863.92,0.0,0.7915,0.00012,17.80815]
[1779911366604,38.22,74861.64,0.0,0.79123,0.00012,17.8214]
[1779911368715,38.22,74859.51,0.0,0.79097,0.00012,17.83377]
[1779911369624,38.22,74856.15,0.0,0.79057,0.00012,17.85337]
[1779911370632,38.22,74854.2,0.0,0.79033,0.00012,17.86468]
[1779911374659,38.22,74851.69,0.0,0.79006,0.00012,17.87495]
[1779911375667,38.22,74850.1,0.0,0.78987,0.00012,17.88413]
[1779911377684,38.22,74847.82,0.0,0.7896,0.00012,17.89733]
[1779911382719,38.22,74847.09,0.0,0.78951,0.00012,17.90144]
[1779911386747,38.22,74843.6,0.0,0.78909,0.00012,17.92163]
[1779911387753,38.22,74841.79,0.0,0.78887,0.00012,17.93211]
[1779911390775,38.22,74840.25,0.0,0.78869,0.00012,17.9408]
[1779911391782,38.22,74838.09,0.0,0.78843,0.00012,17.95328]
[1779911396817,38.22,74839.06,0.0,0.78856,0.00012,17.94704]
[1779911400845,38.21,74827.52,0.0,0.78716,0.00012,18.01379]
[1779911401875,38.21,74823.86,0.0,0.78671,0.00012,18.03501]
[1779911403884,38.21,74829.88,0.0,0.78745,0.00012,17.99986]
[1779911404890,38.21,74833.57,0.0,0.7879,0.00012,17.97835]
[1779911405898,38.21,74838.33,0.0,0.78848,0.00012,17.95061]
[1779911406905,38.21,74842.22,0.0,0.78896,0.00012,17.92778]
[1779911408919,38.21,74843.88,0.0,0.78917,0.00012,17.9179]
[1779911410933,38.21,74846.38,0.0,0.78948,0.00012,17.90294]
[1779911412948,38.21,74850.69,0.0,0.79001,0.00012,17.87742]
[1779911416976,38.21,74852.32,0.0,0.79022,0.00012,17.86731]
[1779911422011,38.2,74851.66,0.0,0.79015,0.00012,17.87051]
[1779911424026,38.2,74854.65,0.0,0.79052,0.00012,17.85274]
[1779911429061,38.2,74855.84,0.0,0.79068,0.00012,17.84517]
[1779911433089,38.2,74857.4,0.0,0.79091,0.00012,17.83148]
[1779911438124,38.2,74858.91,0.0,0.7911,0.00012,17.8222]
[1779911443159,38.2,74858.86,0.0,0.7911,0.00012,17.82209]
[1779911446439,38.2,74862.9,0.0,0.7916,0.00012,17.79811]
[1779911447188,38.2,74869.45,0.0,0.79239,0.00012,17.75957]
[1779911449202,38.2,74870.93,0.0,0.79258,0.00012,17.75075]
[1779911455244,38.19,74871.43,0.0,0.79264,0.00012,17.74753]
[1779911460279,38.19,74871.18,0.0,0.79261,0.00012,17.749]
[1779911462955,38.19,74876.81,0.0,0.79329,0.00012,17.71586]
[1779911463303,38.19,74880.24,0.0,0.79371,0.00012,17.69562]
[1779911464310,38.19,74882.83,0.0,0.79402,0.00012,17.68034]
[1779911469345,38.19,74883.11,0.0,0.79405,0.00012,17.67856]
[1779911471359,38.19,74884.42,0.0,0.79421,0.00012,17.67084]
[1779911476394,38.19,74884.68,0.0,0.79424,0.00012,17.66951]
[1779911483443,38.19,74884.69,0.0,0.79424,0.00012,17.66972]
[1779911488478,38.2,74884.64,0.0,0.79423,0.00012,17.6702]
[1779911492509,38.2,74886.78,0.0,0.79451,0.00012,17.65371]
[1779911493513,38.2,74887.95,0.0,0.79465,0.00012,17.64687]
[1779911494520,38.2,74889.27,0.0,0.79481,0.00012,17.63915]
[1779911495527,38.2,74892.16,0.0,0.79516,0.00012,17.62202]
[1779911496534,38.2,74893.68,0.0,0.79534,0.00012,17.61297]
[1779911497541,38.2,74895.43,0.0,0.79555,0.00012,17.60258]
[1779911502577,38.19,74898.15,0.0,0.79588,0.00012,17.58626]
[1779911504848,38.19,74898.31,0.0,0.7959,0.00012,17.58528]
[1779911504949,38.19,74891.5,0.0,0.79509,0.00012,17.62541]
[1779911506656,38.19,74882.33,0.0,0.79398,0.00012,17.67946]
[1779911507628,38.19,74879.53,0.0,0.79365,0.00012,17.69598]
[1779911508636,38.19,74876.16,0.0,0.79324,0.00012,17.7158]
[1779911513671,38.19,74877.54,0.0,0.79341,0.00012,17.70764]
[1779911514678,38.19,74879.71,0.0,0.79367,0.00012,17.69489]
[1779911520900,38.19,74880.7,0.0,0.79379,0.00012,17.68898]
[1779911526763,38.19,74881.01,0.0,0.79383,0.00012,17.68693]
[1779911528776,38.19,74879.59,0.0,0.79366,0.00012,17.69527]
[1779911530791,38.19,74882.18,0.0,0.79397,0.00012,17.68001]
[1779911532805,38.19,74883.72,0.0,0.79416,0.00012,17.67095]
[1779911536833,38.19,74895.24,0.0,0.79554,0.00012,17.6031]
[1779911537840,38.19,74898.89,0.0,0.79598,0.00012,17.58153]
[1779911538847,38.19,74903.76,0.0,0.79656,0.00012,17.55276]
[1779911539854,38.19,74907.64,0.0,0.79702,0.00012,17.52985]
[1779911541868,38.19,74910.3,0.0,0.79734,0.00012,17.51415]
[1779911543885,38.19,74912.26,0.0,0.79757,0.00012,17.50262]
[1779911544892,38.19,74914.99,0.0,0.79789,0.00012,17.48651]
[1779911545900,38.19,74918.05,0.0,0.79826,0.00012,17.46836]
[1779911546263,38.19,74918.05,0.0,0.79826,0.00012,17.46836]
[1779911546906,38.19,74912.8,0.0,0.79763,0.00012,17.49944]
[1779911547913,38.19,74910.1,0.0,0.79731,0.00012,17.51537]
[1779911548920,38.19,74911.25,0.0,0.79745,0.00012,17.5085]
[1779911550934,38.19,74907.36,0.0,0.79699,0.00012,17.5314]
[1779911551941,38.19,74896.29,0.0,0.7957,0.00012,17.59279]
[1779911552948,38.19,74895.93,0.0,0.79566,0.00012,17.59488]
[1779911553955,38.19,74897.81,0.0,0.79588,0.00012,17.58376]
[1779911555969,38.19,74898.88,0.0,0.79601,0.00012,17.57743]
[1779911556976,38.19,74903.42,0.0,0.79655,0.00012,17.55062]
[1779911559997,38.19,74905.44,0.0,0.79679,0.00012,17.5388]
[1779911562012,38.19,74906.99,0.0,0.79697,0.00012,17.52975]
[1779911566039,38.19,74914.15,0.0,0.79782,0.00012,17.48768]
[1779911567046,38.19,74916.11,0.0,0.79805,0.00012,17.4762]
[1779911572081,38.2,74916.11,0.0,0.79804,0.00012,17.47649]
[1779911573088,38.2,74917.54,0.0,0.79821,0.00012,17.46808]
[1779911574095,38.2,74919.5,0.0,0.79845,0.00012,17.45653]
[1779911575873,38.2,74919.56,0.0,0.79845,0.00012,17.45624]
[1779911576113,38.2,74916.73,0.0,0.79811,0.00012,17.47308]
[1779911577120,38.2,74911.14,0.0,0.79745,0.00012,17.50624]
[1779911578220,38.2,74911.14,0.0,0.79745,0.00012,17.50624]
[1779911581151,38.2,74912.91,0.0,0.79766,0.00012,17.49589]
[1779911582157,38.2,74916.06,0.0,0.79803,0.00012,17.47734]
[1779911587192,38.2,74914.03,0.0,0.79778,0.00012,17.48952]
[1779911589207,38.2,74913.15,0.0,0.79768,0.00012,17.49484]
[1779911590215,38.2,74914.3,0.0,0.79781,0.00012,17.48808]
[1779911591221,38.2,74917.59,0.0,0.7982,0.00012,17.46865]
[1779911592228,38.2,74918.92,0.0,0.79836,0.00012,17.46083]
[1779911596256,38.2,74919.72,0.0,0.79845,0.00012,17.45636]
[1779911597263,38.2,74921.67,0.0,0.79868,0.00012,17.44483]
[1779911601291,38.2,74920.3,0.0,0.79852,0.00012,17.45303]
[1779911602297,38.2,74921.04,0.0,0.7986,0.00012,17.44865]
[1779911605319,38.2,74922.28,0.0,0.79875,0.00012,17.44133]
[1779911610354,38.2,74921.99,0.0,0.79872,0.00012,17.44306]
[1779911612373,38.2,74918.67,0.0,0.79835,0.00012,17.45867]
[1779911617408,38.2,74919.02,0.0,0.7984,0.00012,17.45644]
[1779911619422,38.2,74920.89,0.0,0.79862,0.00012,17.44531]
[1779911622443,38.2,74920.05,0.0,0.79852,0.00012,17.45025]
[1779911626471,38.2,74916.72,0.0,0.79813,0.00012,17.4699]
[1779911627477,38.2,74919.42,0.0,0.79845,0.00012,17.45387]
[1779911632513,38.2,74918.46,0.0,0.79834,0.00012,17.45944]
[1779911635534,38.2,74917.06,0.0,0.79817,0.00012,17.46765]
[1779911640569,38.2,74911.43,0.0,0.79751,0.00012,17.50079]
[1779911642583,38.2,74910.37,0.0,0.79738,0.00012,17.5069]
[1779911646611,38.2,74914.56,0.0,0.79789,0.00012,17.48185]
[1779911647618,38.2,74916.42,0.0,0.79811,0.00012,17.47088]
[1779911648625,38.2,74918.97,0.0,0.79841,0.00012,17.45584]
[1779911650639,38.2,74921.2,0.0,0.79867,0.00012,17.44274]
[1779911652902,38.2,74919.62,0.0,0.79848,0.00012,17.45222]
[1779911658695,38.2,74919.99,0.0,0.79852,0.00012,17.45031]
[1779911661716,38.2,74920.91,0.0,0.79863,0.00012,17.44498]
[1779911662723,38.2,74921.95,0.0,0.79875,0.00012,17.43886]
[1779911667758,38.2,74922.21,0.0,0.79878,0.00012,17.43756]
[1779911672793,38.2,74921.47,0.0,0.79872,0.00012,17.43809]
[1779911674806,38.2,74920.03,0.0,0.79854,0.00012,17.44669]
[1779911679842,38.2,74919.27,0.0,0.79845,0.00012,17.45129]
[1779911684877,38.2,74920.0,0.0,0.79854,0.00012,17.44703]
[1779911686891,38.2,74923.73,0.0,0.79898,0.00012,17.42501]
[1779911687898,38.2,74928.8,0.0,0.79958,0.00012,17.39496]
[1779911689912,38.2,74927.73,0.0,0.79945,0.00012,17.40142]
[1779911694947,38.2,74926.86,0.0,0.79934,0.00012,17.40679]
[1779911700991,38.2,74929.33,0.0,0.79964,0.00012,17.39208]
[1779911701998,38.2,74930.48,0.0,0.79977,0.00012,17.38525]
[1779911705019,38.2,74931.19,0.0,0.79985,0.00012,17.38106]
[1779911707034,38.2,74930.55,0.0,0.79978,0.00012,17.38464]
[1779911708044,38.2,74931.68,0.0,0.79992,0.00012,17.37781]
[1779911709051,38.2,74932.82,0.0,0.80006,0.00012,17.37093]
[1779911715093,38.2,74934.37,0.0,0.80025,0.00012,17.36115]
[1779911720128,38.2,74934.53,0.0,0.80028,0.00012,17.35982]
[1779911726170,38.2,74935.29,0.0,0.80037,0.00012,17.3549]
[1779911727177,38.2,74929.82,0.0,0.79973,0.00012,17.38732]
[1779911728184,38.2,74925.18,0.0,0.79918,0.00012,17.41478]
[1779911730199,38.2,74922.96,0.0,0.79892,0.00012,17.42776]
[1779911731206,38.2,74922.04,0.0,0.79885,0.00012,17.42906]
[1779911732213,38.19,74924.57,0.0,0.79915,0.00012,17.41394]
[1779911733220,38.19,74926.36,0.0,0.79936,0.00012,17.40323]
[1779911737248,38.19,74925.56,0.0,0.79927,0.00012,17.40767]
[1779911743291,38.19,74925.35,0.0,0.79926,0.00012,17.40846]
[1779911745305,38.19,74927.74,0.0,0.79954,0.00012,17.39411]
[1779911746312,38.19,74928.59,0.0,0.79965,0.00012,17.38898]
[1779911750340,38.19,74926.16,0.0,0.79936,0.00012,17.40314]
[1779911751347,38.19,74924.74,0.0,0.7992,0.00012,17.4115]
[1779911755375,38.19,74926.56,0.0,0.79942,0.00012,17.40035]
[1779911756382,38.19,74927.67,0.0,0.79955,0.00012,17.39368]
[1779911761417,38.19,74927.25,0.0,0.79951,0.00012,17.3958]
[1779911762424,38.19,74929.64,0.0,0.79979,0.00012,17.38153]
[1779911763431,38.19,74931.5,0.0,0.80002,0.00012,17.37032]
[1779911768466,38.19,74931.29,0.0,0.8,0.00012,17.37127]
[1779911769495,38.19,74930.32,0.0,0.79988,0.00012,17.37697]
[1779911770493,38.19,74926.89,0.0,0.79948,0.00012,17.39735]
[1779911771500,38.19,74925.29,0.0,0.79929,0.00012,17.40683]
[1779911772506,38.19,74926.24,0.0,0.7994,0.00012,17.40118]
[1779911774848,38.19,74925.43,0.0,0.79931,0.00012,17.40595]
[1779911775529,38.19,74916.49,0.0,0.79825,0.00012,17.45893]
[1779911776536,38.19,74915.61,0.0,0.79814,0.00012,17.46405]
[1779911777543,38.18,74913.33,0.0,0.79787,0.00012,17.47745]
[1779911779557,38.18,74912.27,0.0,0.79775,0.00012,17.48351]
[1779911783585,38.18,74913.17,0.0,0.79786,0.00012,17.47792]
[1779911784592,38.18,74911.67,0.0,0.79769,0.00012,17.48675]
[1779911789626,38.18,74911.93,0.0,0.79772,0.00012,17.48488]
[1779911791268,38.18,74911.93,0.0,0.79772,0.00012,17.48488]
[1779911792445,38.18,74911.61,0.0,0.79772,0.00012,17.48267]
[1779911792648,38.18,74917.74,0.0,0.79845,0.00012,17.44624]
[1779911793655,38.18,74922.28,0.0,0.79899,0.00012,17.4193]
[1779911796676,38.18,74923.09,0.0,0.79908,0.00012,17.41453]
[1779911797683,38.18,74921.99,0.0,0.79895,0.00012,17.42106]
[1779911800704,38.18,74921.26,0.0,0.79887,0.00012,17.42538]
[1779911803843,38.18,74921.39,0.0,0.79888,0.00012,17.4246]
[1779911804221,38.18,74921.39,0.0,0.79888,0.00012,17.4246]
[1779911804732,38.18,74923.22,0.0,0.7991,0.00012,17.41372]
[1779911805739,38.18,74922.49,0.0,0.79901,0.00012,17.41805]
[1779911810775,38.18,74924.35,0.0,0.79923,0.00012,17.40698]
[1779911812788,38.18,74925.44,0.0,0.79936,0.00012,17.40051]
[1779911814802,38.18,74927.32,0.0,0.79959,0.00012,17.38912]
[1779911817822,38.18,74926.42,0.0,0.79949,0.00012,17.39414]
[1779911819837,38.18,74927.4,0.0,0.79961,0.00012,17.38809]
[1779911822858,38.18,74926.44,0.0,0.7995,0.00012,17.39345]
[1779911825879,38.18,74930.91,0.0,0.80004,0.00012,17.36653]
[1779911827892,38.18,74929.29,0.0,0.79985,0.00012,17.37597]
[1779911832928,38.17,74929.55,0.0,0.79989,0.00012,17.37392]
[1779911833935,38.17,74930.47,0.0,0.8,0.00012,17.36836]
[1779911835949,38.17,74932.22,0.0,0.80021,0.00012,17.35777]
[1779911837963,38.17,74933.21,0.0,0.80033,0.00012,17.35173]
[1779911842998,38.17,74933.34,0.0,0.80036,0.00012,17.35058]
[1779911848034,38.17,74933.11,0.0,0.80033,0.00012,17.3517]
[1779911851055,38.17,74932.6,0.0,0.80031,0.00012,17.35043]
[1779911852062,38.17,74933.19,0.0,0.80038,0.00012,17.34684]
[1779911857096,38.17,74932.77,0.0,0.80034,0.00012,17.34908]
[1779911862132,38.17,74933.24,0.0,0.8004,0.00012,17.34595]
[1779911866160,38.17,74932.55,0.0,0.80032,0.00012,17.34994]
[1779911867167,38.17,74931.45,0.0,0.80019,0.00012,17.35639]
[1779911868173,38.17,74930.1,0.0,0.80003,0.00012,17.36432]
[1779911869181,38.17,74928.71,0.0,0.79987,0.00012,17.37247]
[1779911872202,38.17,74932.42,0.0,0.80031,0.00012,17.35028]
[1779911873208,38.17,74933.42,0.0,0.80043,0.00012,17.34431]
[1779911876232,38.17,74932.15,0.0,0.80028,0.00012,17.35181]
[1779911881282,38.17,74932.29,0.0,0.8003,0.00012,17.35077]
[1779911882287,38.16,74931.01,0.0,0.80015,0.00012,17.35828]
[1779911884294,38.16,74932.33,0.0,0.80031,0.00012,17.35021]
[1779911887315,38.16,74942.02,0.0,0.80146,0.00012,17.29224]
[1779911889328,38.16,74942.31,0.0,0.8015,0.00012,17.29045]
[1779911894364,38.16,74942.73,0.0,0.80155,0.00012,17.28781]
[1779911895371,38.16,74941.92,0.0,0.80145,0.00012,17.29262]
[1779911901413,38.16,74941.97,0.0,0.80146,0.00012,17.29222]
[1779911908465,38.16,74942.79,0.0,0.80156,0.00012,17.28736]
[1779911909472,38.16,74941.96,0.0,0.80146,0.00012,17.29231]
[1779911910479,38.16,74939.52,0.0,0.80117,0.00012,17.30686]
[1779911911486,38.16,74937.51,0.0,0.80097,0.00012,17.31479]
[1779911915514,38.16,74936.97,0.0,0.8009,0.00012,17.318]
[1779911917528,38.16,74937.4,0.0,0.80095,0.00012,17.31544]
[1779911918535,38.16,74932.65,0.0,0.80039,0.00012,17.34369]
[1779911919542,38.16,74929.25,0.0,0.79999,0.00012,17.3639]
[1779911920549,38.16,74928.58,0.0,0.79991,0.00012,17.36785]
[1779911923570,38.16,74929.29,0.0,0.8,0.00012,17.36339]
[1779911926591,38.16,74928.57,0.0,0.79992,0.00012,17.3675]
[1779911928605,38.16,74929.27,0.0,0.8,0.00012,17.36323]
[1779911931629,38.16,74923.64,0.0,0.79934,0.00012,17.39651]
[1779911932636,38.16,74922.26,0.0,0.79918,0.00012,17.40461]
[1779911935657,38.16,74924.23,0.0,0.79942,0.00012,17.39261]
[1779911936663,38.16,74923.53,0.0,0.79934,0.00012,17.39668]
[1779911937671,38.16,74925.49,0.0,0.79957,0.00012,17.38495]
[1779911938938,38.16,74926.87,0.0,0.79973,0.00012,17.37668]
[1779911939685,38.16,74926.05,0.0,0.79964,0.00012,17.38149]
[1779911942706,38.16,74929.14,0.0,0.80001,0.00012,17.36291]
[1779911944723,38.16,74928.3,0.0,0.79991,0.00012,17.36781]
[1779911946737,38.16,74927.59,0.0,0.79983,0.00012,17.37193]
[1779911948751,38.16,74926.13,0.0,0.79966,0.00012,17.38048]
[1779911950765,38.16,74927.1,0.0,0.79978,0.00012,17.37459]
[1779911952779,38.16,74921.73,0.0,0.79914,0.00012,17.40647]
[1779911954793,38.16,74919.17,0.0,0.79884,0.00012,17.42169]
[1779911956806,38.16,74920.3,0.0,0.79897,0.00012,17.41497]
[1779911961842,38.16,74925.6,0.0,0.7996,0.00012,17.38344]
[1779911965888,38.15,74926.64,0.0,0.79973,0.00012,17.37704]
[1779911966880,38.15,74923.49,0.0,0.79935,0.00012,17.3957]
[1779911967887,38.15,74920.78,0.0,0.79903,0.00012,17.41176]
[1779911968893,38.15,74919.55,0.0,0.79889,0.00012,17.41901]
[1779911969901,38.15,74920.85,0.0,0.79904,0.00012,17.41123]
[1779911974936,38.15,74920.78,0.0,0.79907,0.00012,17.40737]
[1779911977957,38.15,74922.04,0.0,0.79922,0.00012,17.39972]
[1779911980978,38.15,74921.17,0.0,0.79913,0.00012,17.40466]
[1779911982992,38.15,74923.38,0.0,0.79939,0.00012,17.39139]
[1779911983999,38.15,74928.28,0.0,0.79997,0.00012,17.36221]
[1779911986016,38.15,74925.56,0.0,0.79965,0.00012,17.37833]
[1779911988030,38.15,74923.08,0.0,0.79936,0.00012,17.39299]
[1779911989037,38.15,74921.38,0.0,0.79916,0.00012,17.40305]
[1779911991051,38.15,74922.63,0.0,0.79931,0.00012,17.39552]
[1779911993065,38.15,74926.21,0.0,0.79973,0.00012,17.37416]
[1779911996086,38.15,74928.32,0.0,0.79998,0.00012,17.36154]
[1779911997093,38.15,74927.4,0.0,0.79988,0.00012,17.367]
[1779911998100,38.15,74926.09,0.0,0.79972,0.00012,17.37477]
[1779911999107,38.15,74928.74,0.0,0.80004,0.00012,17.35898]
[1779912000115,38.15,74933.43,0.0,0.80059,0.00012,17.33106]
[1779912001121,38.15,74929.81,0.0,0.80016,0.00012,17.3526]
[1779912002535,38.15,74930.47,0.0,0.80024,0.00012,17.34867]
[1779912003135,38.15,74929.24,0.0,0.8001,0.00012,17.35597]
[1779912004143,38.15,74930.46,0.0,0.80024,0.00012,17.3487]
[1779912005160,38.15,74936.71,0.0,0.80098,0.00012,17.31151]
[1779912006167,38.15,74939.15,0.0,0.80127,0.00012,17.29703]
[1779912009189,38.15,74944.7,0.0,0.80192,0.00012,17.26415]
[1779912010196,38.15,74946.46,0.0,0.80212,0.00012,17.25376]
[1779912011203,38.15,74947.61,0.0,0.80225,0.00012,17.24702]
[1779912012210,38.15,74948.63,0.0,0.80237,0.00012,17.24106]
[1779912013217,38.15,74947.37,0.0,0.80222,0.00012,17.2487]
[1779912014224,38.15,74949.31,0.0,0.80245,0.00012,17.23725]
[1779912019267,38.15,74949.12,0.0,0.80241,0.00012,17.23887]
[1779912020270,38.15,74957.69,0.0,0.80342,0.00012,17.18772]
[1779912022285,38.15,74958.33,0.0,0.80349,0.00012,17.18403]
[1779912025306,38.15,74946.8,0.0,0.80214,0.00012,17.25301]
[1779912026312,38.15,74945.06,0.0,0.80193,0.00012,17.26337]
[1779912027320,38.15,74945.52,0.0,0.80199,0.00012,17.26061]
[1779912028327,38.15,74945.99,0.0,0.80204,0.00012,17.2578]
[1779912029334,38.15,74946.73,0.0,0.80213,0.00012,17.25338]
[1779912030341,38.15,74947.18,0.0,0.80218,0.00012,17.25069]
[1779912031348,38.15,74953.72,0.0,0.80298,0.00012,17.20762]
[1779912032355,38.16,74957.31,0.0,0.8034,0.00012,17.18634]
[1779912036383,38.16,74953.75,0.0,0.80297,0.00012,17.20798]
[1779912041418,38.16,74953.48,0.0,0.80294,0.00012,17.20979]
[1779912046453,38.16,74949.14,0.0,0.80243,0.00012,17.23584]
[1779912048467,38.16,74947.4,0.0,0.80222,0.00012,17.24619]
[1779912050360,38.16,74947.46,0.0,0.80223,0.00012,17.24581]
[1779912050481,38.16,74947.86,0.0,0.80228,0.00012,17.2434]
[1779912051488,38.16,74949.36,0.0,0.80245,0.00012,17.23444]
[1779912053502,38.16,74954.93,0.0,0.80311,0.00012,17.20119]
[1779912056492,38.16,74954.18,0.0,0.80302,0.00012,17.20574]
[1779912061558,38.16,74951.52,0.0,0.8027,0.00012,17.22186]
[1779912062575,38.16,74936.85,0.0,0.80098,0.00012,17.3093]
[1779912063582,38.16,74935.77,0.0,0.80085,0.00012,17.31577]
[1779912064589,38.16,74940.36,0.0,0.80139,0.00012,17.28847]
[1779912065596,38.16,74938.69,0.0,0.80119,0.00012,17.29844]
[1779912071643,38.16,74939.42,0.0,0.80127,0.00012,17.2944]
[1779912074664,38.16,74938.61,0.0,0.80117,0.00012,17.29936]
[1779912075671,38.16,74929.51,0.0,0.8001,0.00012,17.35353]
[1779912076678,38.16,74925.71,0.0,0.79965,0.00012,17.37615]
[1779912077685,38.16,74936.54,0.0,0.80093,0.00012,17.31173]
[1779912078692,38.16,74943.19,0.0,0.80171,0.00012,17.27208]
[1779912079699,38.16,74943.68,0.0,0.80177,0.00012,17.26919]
[1779912080706,38.16,74946.85,0.0,0.80214,0.00012,17.25037]
[1779912081713,38.16,74949.91,0.0,0.8025,0.00012,17.23208]
[1779912085741,38.16,74952.74,0.0,0.80283,0.00012,17.21512]
[1779912089769,38.16,74955.65,0.0,0.80318,0.00012,17.19775]
[1779912092790,38.16,74951.68,0.0,0.80274,0.00012,17.21743]
[1779912097825,38.16,74955.04,0.0,0.80313,0.00012,17.1974]
[1779912102860,38.16,74953.91,0.0,0.803,0.00012,17.2042]
[1779912103867,38.16,74957.62,0.0,0.80344,0.00012,17.18204]
[1779912108902,38.16,74957.41,0.0,0.80341,0.00012,17.18341]
[1779912113937,38.16,74958.14,0.0,0.80349,0.00012,17.17926]
[1779912116958,38.16,74961.77,0.0,0.80391,0.00012,17.15791]
[1779912117968,38.16,74966.74,0.0,0.80449,0.00012,17.12826]
[1779912118975,38.16,74974.22,0.0,0.80536,0.00012,17.08348]
[1779912119982,38.16,74977.16,0.0,0.8057,0.00012,17.0659]
[1779912121419,38.16,74977.16,0.0,0.8057,0.00012,17.0659]
[1779912121588,38.16,74977.16,0.0,0.8057,0.00012,17.0659]
[1779912121622,38.16,74985.26,0.0,0.80664,0.00012,17.01742]
[1779912123034,38.16,74987.01,0.0,0.80684,0.00012,17.00705]
[1779912124040,38.16,74996.41,0.0,0.80793,0.00012,16.95066]
[1779912125248,38.16,74996.41,0.0,0.80793,0.00012,16.95066]
[1779912125284,38.16,74997.81,0.0,0.80809,0.00012,16.94234]
[1779912126830,38.16,74997.81,0.0,0.80809,0.00012,16.94234]
[1779912126882,38.16,74998.49,0.0,0.80816,0.00012,16.93835]
[1779912127229,38.16,74998.49,0.0,0.80816,0.00012,16.93835]
[1779912127297,38.16,74998.46,0.0,0.80816,0.00012,16.93857]
[1779912128069,38.16,74997.69,0.0,0.80807,0.00012,16.94324]
[1779912131452,38.16,74997.95,0.0,0.8081,0.00012,16.94177]
[1779912131468,38.16,74997.95,0.0,0.8081,0.00012,16.94177]
[1779912131498,38.16,74997.95,0.0,0.8081,0.00012,16.94177]
[1779912131553,38.16,74997.65,0.0,0.80806,0.00012,16.94363]
[1779912134093,38.16,74998.02,0.0,0.8081,0.00012,16.9415]
[1779912134220,38.16,74998.02,0.0,0.8081,0.00012,16.9415]
[1779912134319,38.16,75001.17,0.0,0.80847,0.00012,16.92264]
[1779912135118,38.16,75004.85,0.0,0.80889,0.00011,16.9006]
[1779912136127,38.17,75008.3,0.0,0.80928,0.00011,16.87997]
[1779912137134,38.17,75007.36,0.0,0.80917,0.00011,16.88575]
[1779912138251,38.17,75006.68,0.0,0.80909,0.00011,16.88996]
[1779912139370,38.17,75008.87,0.0,0.80934,0.00011,16.8769]
[1779912140155,38.17,75008.3,0.0,0.80927,0.00011,16.88046]
[1779912144183,38.17,75010.11,0.0,0.80947,0.00011,16.87005]
[1779912145190,38.17,75010.84,0.0,0.80955,0.00011,16.86579]
[1779912146719,38.17,75010.84,0.0,0.80955,0.00011,16.86579]
[1779912146770,38.17,75010.84,0.0,0.80955,0.00011,16.86579]
[1779912146820,38.17,75010.97,0.0,0.80957,0.00011,16.86513]
[1779912146966,38.17,75010.97,0.0,0.80957,0.00011,16.86513]
[1779912150225,38.17,75011.84,0.0,0.80965,0.00011,16.86057]
[1779912151232,38.17,75010.23,0.0,0.8095,0.00011,16.8663]
[1779912152239,38.17,75009.4,0.0,0.8094,0.00011,16.87141]
[1779912153806,38.17,75009.4,0.0,0.8094,0.00011,16.87141]
[1779912153820,38.17,75009.4,0.0,0.8094,0.00011,16.87141]
[1779912153246,38.17,75010.42,0.0,0.80952,0.00011,16.86538]
[1779912153969,38.17,75010.42,0.0,0.80952,0.00011,16.86538]
[1779912154268,38.17,75010.68,0.0,0.80954,0.00011,16.86394]
[1779912155267,38.17,75018.05,0.0,0.81039,0.00011,16.81959]
[1779912156274,38.17,75021.37,0.0,0.81077,0.00011,16.79957]
[1779912157281,38.17,75021.1,0.0,0.81074,0.00011,16.8012]
[1779912158293,38.17,75020.78,0.0,0.8107,0.00011,16.80312]
[1779912159300,38.17,75021.18,0.0,0.81075,0.00011,16.80071]
[1779912160657,38.17,75021.18,0.0,0.81075,0.00011,16.80071]
[1779912160720,38.17,75021.18,0.0,0.81075,0.00011,16.80071]
[1779912160835,38.17,75021.18,0.0,0.81075,0.00011,16.80071]
[1779912160759,38.17,75023.17,0.0,0.81097,0.00011,16.78873]
[1779912161587,38.17,75023.17,0.0,0.81097,0.00011,16.78873]
[1779912161721,38.17,75023.17,0.0,0.81097,0.00011,16.78873]
[1779912161819,38.17,75024.22,0.0,0.81109,0.00011,16.78242]
[1779912162735,38.17,75024.22,0.0,0.81109,0.00011,16.78242]
[1779912162825,38.17,75023.37,0.0,0.811,0.00011,16.78765]
[1779912163328,38.17,75022.06,0.0,0.81084,0.00011,16.79564]
[1779912164335,38.17,75022.58,0.0,0.8109,0.00011,16.7926]
[1779912165341,38.17,75028.03,0.0,0.81152,0.00011,16.75987]
[1779912167690,38.17,75027.85,0.0,0.8115,0.00011,16.76109]
[1779912167723,38.17,75027.85,0.0,0.8115,0.00011,16.76109]
[1779912167734,38.17,75027.85,0.0,0.8115,0.00011,16.76109]
[1779912167742,38.17,75027.19,0.0,0.81142,0.00011,16.76521]
[1779912168442,38.17,75027.19,0.0,0.81142,0.00011,16.76521]
[1779912168466,38.17,75027.19,0.0,0.81142,0.00011,16.76521]
[1779912168544,38.17,75026.25,0.0,0.81131,0.00011,16.771]
[1779912169370,38.18,75013.89,0.0,0.8099,0.00011,16.84553]
[1779912170377,38.18,75009.69,0.0,0.80941,0.00011,16.87082]
[1779912171384,38.18,75008.96,0.0,0.80933,0.00011,16.87521]
[1779912172391,38.18,75008.19,0.0,0.80924,0.00011,16.87983]
[1779912174407,38.18,75011.11,0.0,0.80958,0.00011,16.86227]
[1779912175414,38.18,75020.05,0.0,0.8106,0.00011,16.8085]
[1779912176421,38.18,75020.7,0.0,0.81067,0.00011,16.80468]
[1779912177823,38.18,75020.7,0.0,0.81067,0.00011,16.80468]
[1779912177875,38.18,75020.7,0.0,0.81067,0.00011,16.80468]
[1779912177428,38.18,75021.75,0.0,0.81079,0.00011,16.79846]
[1779912177968,38.18,75021.75,0.0,0.81079,0.00011,16.79846]
[1779912178435,38.18,75025.85,0.0,0.81126,0.00011,16.77387]
[1779912183470,38.18,75028.77,0.0,0.81158,0.00011,16.75704]
[1779912185485,38.18,75024.69,0.0,0.81111,0.00011,16.78191]
[1779912186492,38.18,75024.53,0.0,0.81109,0.00011,16.78299]
[1779912187591,38.18,75024.53,0.0,0.81109,0.00011,16.78299]
[1779912187643,38.18,75024.53,0.0,0.81109,0.00011,16.78299]
[1779912187722,38.18,75024.53,0.0,0.81109,0.00011,16.78299]
[1779912187819,38.18,75024.79,0.0,0.81111,0.00011,16.78154]
[1779912188439,38.18,75024.79,0.0,0.81111,0.00011,16.78154]
[1779912188467,38.18,75024.79,0.0,0.81111,0.00011,16.78154]
[1779912188506,38.18,75025.02,0.0,0.81114,0.00011,16.78027]
[1779912189513,38.18,75025.39,0.0,0.81118,0.00011,16.77816]
[1779912190520,38.18,75025.27,0.0,0.81116,0.00011,16.77901]
[1779912191527,38.18,75025.4,0.0,0.81117,0.00011,16.77834]
[1779912192534,38.18,75024.51,0.0,0.81107,0.00011,16.78382]
[1779912193542,38.18,75023.51,0.0,0.81095,0.00011,16.78996]
[1779912194725,38.18,75023.51,0.0,0.81095,0.00011,16.78996]
[1779912194774,38.18,75023.51,0.0,0.81095,0.00011,16.78996]
[1779912194876,38.18,75023.52,0.0,0.81095,0.00011,16.7901]
[1779912194967,38.18,75023.52,0.0,0.81095,0.00011,16.7901]
[1779912195555,38.18,75022.97,0.0,0.81089,0.00011,16.79341]
[1779912196563,38.18,75023.39,0.0,0.81093,0.00011,16.79098]
[1779912198577,38.18,75023.07,0.0,0.81089,0.00011,16.79312]
[1779912200591,38.18,75023.5,0.0,0.81094,0.00011,16.79072]
[1779912201598,38.18,75022.81,0.0,0.81086,0.00011,16.79498]
[1779912202605,38.18,75022.62,0.0,0.81084,0.00011,16.79622]
[1779912204730,38.19,75022.66,0.0,0.81084,0.00011,16.79607]
[1779912204769,38.19,75022.68,0.0,0.81084,0.00011,16.79604]
[1779912204970,38.19,75022.68,0.0,0.81084,0.00011,16.79604]
[1779912205626,38.19,75022.49,0.0,0.81082,0.00011,16.79728]
[1779912206633,38.19,75022.79,0.0,0.81085,0.00011,16.79556]
[1779912207640,38.19,75022.97,0.0,0.81087,0.00011,16.79457]
[1779912209654,38.19,75022.68,0.0,0.81083,0.00011,16.7965]
[1779912210661,38.19,75021.65,0.0,0.81071,0.00011,16.80279]
[1779912211936,38.19,75022.07,0.0,0.81079,0.00011,16.79626]
[1779912211969,38.19,75022.07,0.0,0.81079,0.00011,16.79626]
[1779912211988,38.19,75022.07,0.0,0.81079,0.00011,16.79626]
[1779912212675,38.19,75023.23,0.0,0.81092,0.00011,16.78937]
[1779912213681,38.19,75023.54,0.0,0.81095,0.00011,16.7876]
[1779912214814,38.19,75023.54,0.0,0.81095,0.00011,16.7876]
[1779912214916,38.19,75022.99,0.0,0.81089,0.00011,16.79111]
[1779912214966,38.19,75022.99,0.0,0.81089,0.00011,16.79111]
[1779912215696,38.19,75023.51,0.0,0.81095,0.00011,16.78798]
[1779912216703,38.19,75024.51,0.0,0.81106,0.00011,16.78205]
[1779912217711,38.19,75024.86,0.0,0.8111,0.00011,16.78005]
[1779912218717,38.19,75025.06,0.0,0.81112,0.00011,16.77896]
[1779912219724,38.19,75024.85,0.0,0.81109,0.00011,16.78034]
[1779912220731,38.19,75024.37,0.0,0.81104,0.00011,16.78333]
[1779912221738,38.19,75024.75,0.0,0.81108,0.00011,16.78115]
[1779912222063,38.19,75024.75,0.0,0.81108,0.00011,16.78115]
[1779912222115,38.19,75024.75,0.0,0.81108,0.00011,16.78115]
[1779912222220,38.19,75024.75,0.0,0.81108,0.00011,16.78115]
[1779912222744,38.19,75024.97,0.0,0.8111,0.00011,16.77994]
[1779912223752,38.19,75024.74,0.0,0.81107,0.00011,16.78143]
[1779912224759,38.19,75028.37,0.0,0.81148,0.00011,16.75968]
[1779912228787,38.19,75032.41,0.0,0.81193,0.00011,16.73588]
[1779912229667,38.19,75032.41,0.0,0.81193,0.00011,16.73588]
[1779912229674,38.19,75032.41,0.0,0.81193,0.00011,16.73588]
[1779912229723,38.19,75032.41,0.0,0.81193,0.00011,16.73588]
[1779912229799,38.19,75033.13,0.0,0.81201,0.00011,16.7317]
[1779912231813,38.19,75038.7,0.0,0.81264,0.00011,16.69846]
[1779912236848,38.2,75038.81,0.0,0.81263,0.00011,16.6988]
[1779912237057,38.2,75038.81,0.0,0.81263,0.00011,16.6988]
[1779912237109,38.2,75038.81,0.0,0.81263,0.00011,16.6988]
[1779912237256,38.2,75038.81,0.0,0.81263,0.00011,16.6988]
[1779912237855,38.2,75039.84,0.0,0.81275,0.00011,16.6928]
[1779912242912,38.2,75034.08,0.0,0.81207,0.00011,16.72858]
[1779912243154,38.2,75034.08,0.0,0.81207,0.00011,16.72858]
[1779912243908,38.2,75028.5,0.0,0.81143,0.00011,16.76242]
[1779912244205,38.2,75028.5,0.0,0.81143,0.00011,16.76242]
[1779912244257,38.2,75028.5,0.0,0.81143,0.00011,16.76242]
[1779912244915,38.2,75030.19,0.0,0.81162,0.00011,16.75241]
[1779912246814,38.2,75029.83,0.0,0.81158,0.00011,16.7547]
[1779912246930,38.2,75037.48,0.0,0.81245,0.00011,16.70875]
[1779912250959,38.21,75032.52,0.0,0.81187,0.00011,16.73947]
[1779912252996,38.21,75034.43,0.0,0.81208,0.00011,16.72826]
[1779912253980,38.21,75019.53,0.0,0.81038,0.00011,16.8181]
[1779912254987,38.21,75015.97,0.0,0.80997,0.00011,16.83954]
[1779912258265,38.21,75016.23,0.0,0.81,0.00011,16.838]
[1779912258317,38.21,75016.23,0.0,0.81,0.00011,16.838]
[1779912258469,38.21,75016.23,0.0,0.81,0.00011,16.838]
[1779912258509,38.21,75017.63,0.0,0.81016,0.00011,16.82962]
[1779912260377,38.21,75021.17,0.0,0.81056,0.00011,16.8084]
[1779912261035,38.21,75022.39,0.0,0.8107,0.00011,16.80113]
[1779912265063,38.21,75024.12,0.0,0.81089,0.00011,16.79102]
[1779912267228,38.21,75024.75,0.0,0.81096,0.00011,16.78732]
[1779912267235,38.21,75024.75,0.0,0.81096,0.00011,16.78732]
[1779912267472,38.21,75024.75,0.0,0.81096,0.00011,16.78732]
[1779912267531,38.21,75026.78,0.0,0.81119,0.00011,16.7752]
[1779912268084,38.21,75031.2,0.0,0.8117,0.00011,16.7487]
[1779912269091,38.21,75032.74,0.0,0.81187,0.00011,16.73956]
[1779912272112,38.21,75039.6,0.0,0.81267,0.00011,16.69446]
[1779912273203,38.21,75039.6,0.0,0.81267,0.00011,16.69446]
[1779912273218,38.21,75039.6,0.0,0.81267,0.00011,16.69446]
[1779912273249,38.21,75039.6,0.0,0.81267,0.00011,16.69446]
[1779912273615,38.21,75039.6,0.0,0.81267,0.00011,16.69446]
[1779912273905,38.21,75039.6,0.0,0.81267,0.00011,16.69446]
[1779912273975,38.21,75044.85,0.0,0.81327,0.00011,16.66287]
[1779912274126,38.21,75050.51,0.0,0.81391,0.00011,16.62872]
[1779912275133,38.21,75052.57,0.0,0.81414,0.00011,16.61653]
[1779912276140,38.21,75057.12,0.0,0.81465,0.00011,16.58922]
[1779912277147,38.21,75059.48,0.0,0.81491,0.00011,16.57516]
[1779912278153,38.21,75058.71,0.0,0.81482,0.00011,16.58002]
[1779912280905,38.21,75058.51,0.0,0.81479,0.00011,16.58143]
[1779912280956,38.21,75058.51,0.0,0.81479,0.00011,16.58143]
[1779912280972,38.21,75058.51,0.0,0.81479,0.00011,16.58143]
[1779912280168,38.22,75057.99,0.0,0.81473,0.00011,16.58478]
[1779912281175,38.22,75057.41,0.0,0.81466,0.00011,16.58848]
[1779912282182,38.22,75056.99,0.0,0.81461,0.00011,16.59119]
[1779912285203,38.22,75048.55,0.0,0.81365,0.00011,16.64253]
[1779912286210,38.22,75041.47,0.0,0.81285,0.00011,16.68533]
[1779912288368,38.22,75041.42,0.0,0.81284,0.00011,16.68569]
[1779912288418,38.22,75041.42,0.0,0.81284,0.00011,16.68569]
[1779912288468,38.22,75041.42,0.0,0.81284,0.00011,16.68569]
[1779912288569,38.22,75040.49,0.0,0.81273,0.00011,16.69136]
[1779912290238,38.22,75042.77,0.0,0.81299,0.00011,16.67773]
[1779912291245,38.22,75044.27,0.0,0.81316,0.00011,16.66876]
[1779912292252,38.22,75043.56,0.0,0.81307,0.00011,16.67325]
[1779912293284,38.22,75043.56,0.0,0.81307,0.00011,16.67325]
[1779912293331,38.22,75043.56,0.0,0.81307,0.00011,16.67325]
[1779912293466,38.22,75043.56,0.0,0.81307,0.00011,16.67325]
[1779912293567,38.22,75041.92,0.0,0.81288,0.00011,16.68334]
[1779912294266,38.22,75042.69,0.0,0.81297,0.00011,16.67889]
[1779912296281,38.22,75035.46,0.0,0.81214,0.00011,16.72285]
[1779912299676,38.22,75034.78,0.0,0.81206,0.00011,16.72723]
[1779912299718,38.22,75034.78,0.0,0.81206,0.00011,16.72723]
[1779912299770,38.22,75034.4,0.0,0.81201,0.00011,16.72965]
[1779912300163,38.22,75034.4,0.0,0.81201,0.00011,16.72965]
[1779912300339,38.22,75030.77,0.0,0.8116,0.00011,16.75163]
[1779912301337,38.22,75025.23,0.0,0.81096,0.00011,16.78512]
[1779912302339,38.22,75030.23,0.0,0.81153,0.00011,16.75515]
[1779912304634,38.22,75028.37,0.0,0.81132,0.00011,16.7665]
[1779912304736,38.22,75029.07,0.0,0.81139,0.00011,16.76242]
[1779912306367,38.23,75024.23,0.0,0.81084,0.00011,16.79181]
[1779912307995,38.23,75024.23,0.0,0.81084,0.00011,16.79181]
[1779912308022,38.23,75024.23,0.0,0.81084,0.00011,16.79181]
[1779912307382,38.23,75016.93,0.0,0.81,0.00011,16.83579]
[1779912308225,38.23,75016.93,0.0,0.81,0.00011,16.83579]
[1779912308386,38.23,75014.33,0.0,0.8097,0.00011,16.85146]
[1779912309393,38.23,75015.06,0.0,0.80979,0.00011,16.8471]
[1779912310742,38.23,75015.06,0.0,0.80979,0.00011,16.8471]
[1779912310830,38.23,75014.37,0.0,0.80971,0.00011,16.85128]
[1779912312414,38.23,75027.63,0.0,0.81122,0.00011,16.77165]
[1779912313421,38.23,75029.02,0.0,0.81138,0.00011,16.76343]
[1779912314428,38.23,75031.46,0.0,0.81165,0.00011,16.7489]
[1779912315211,38.23,75031.46,0.0,0.81165,0.00011,16.7489]
[1779912315221,38.23,75031.46,0.0,0.81165,0.00011,16.7489]
[1779912315435,38.23,75032.14,0.0,0.81172,0.00011,16.74498]
[1779912317449,38.23,75033.56,0.0,0.81188,0.00011,16.73677]
[1779912318455,38.23,75035.54,0.0,0.8121,0.00011,16.72503]
[1779912320140,38.23,75035.42,0.0,0.81208,0.00011,16.72594]
[1779912320718,38.23,75035.42,0.0,0.81208,0.00011,16.72594]
[1779912320819,38.23,75035.69,0.0,0.81211,0.00011,16.7245]
[1779912324744,38.23,75035.52,0.0,0.81208,0.00011,16.72607]
[1779912324761,38.23,75035.52,0.0,0.81208,0.00011,16.72607]
[1779912324976,38.23,75035.52,0.0,0.81208,0.00011,16.72607]
[1779912324845,38.23,75036.46,0.0,0.81219,0.00011,16.72059]
[1779912325505,38.23,75036.09,0.0,0.81214,0.00011,16.723]
[1779912326512,38.23,75036.86,0.0,0.81223,0.00011,16.71853]
[1779912327518,38.23,75041.47,0.0,0.81275,0.00011,16.69095]
[1779912328526,38.24,75042.91,0.0,0.8129,0.00011,16.68248]
[1779912330986,38.24,75042.97,0.0,0.81291,0.00011,16.68234]
[1779912331040,38.24,75042.97,0.0,0.81291,0.00011,16.68234]
[1779912331860,38.24,75042.93,0.0,0.8129,0.00011,16.6828]
[1779912331938,38.24,75040.16,0.0,0.81261,0.00011,16.69562]
[1779912332717,38.24,75040.16,0.0,0.81261,0.00011,16.69562]
[1779912334779,38.24,75040.58,0.0,0.81265,0.00011,16.69348]
[1779912334831,38.24,75040.58,0.0,0.81265,0.00011,16.69348]
[1779912334924,38.24,75045.27,0.0,0.81318,0.00011,16.66542]
[1779912335713,38.24,75045.27,0.0,0.81318,0.00011,16.66542]
[1779912335752,38.24,75051.38,0.0,0.81387,0.00011,16.62873]
[1779912336582,38.24,75054.84,0.0,0.81426,0.00011,16.60797]
[1779912337589,38.24,75055.5,0.0,0.81433,0.00011,16.60412]
[1779912338596,38.24,75054.35,0.0,0.8142,0.00011,16.61119]
[1779912340610,38.24,75057.29,0.0,0.81453,0.00011,16.59346]
[1779912341617,38.24,75058.1,0.0,0.81462,0.00011,16.58861]
[1779912343631,38.24,75059.41,0.0,0.81477,0.00011,16.58078]
[1779912344638,38.24,75059.12,0.0,0.81473,0.00011,16.58259]
[1779912346082,38.24,75057.95,0.0,0.8146,0.00011,16.58975]
[1779912346652,38.24,75056.92,0.0,0.81448,0.00011,16.59597]
[1779912350680,38.24,75058.54,0.0,0.81466,0.00011,16.58636]
[1779912354708,38.24,75055.99,0.0,0.81437,0.00011,16.60196]
[1779912355714,38.24,75056.84,0.0,0.81446,0.00011,16.59695]
[1779912358736,38.24,75057.23,0.0,0.8145,0.00011,16.59498]
[1779912359743,38.24,75056.59,0.0,0.81443,0.00011,16.59897]
[1779912361757,38.25,75057.66,0.0,0.81454,0.00011,16.59276]
[1779912362765,38.25,75059.03,0.0,0.81469,0.00011,16.58462]
[1779912363772,38.25,75061.81,0.0,0.815,0.00011,16.56798]
[1779912364779,38.25,75062.8,0.0,0.81512,0.00011,16.56207]
[1779912365786,38.25,75063.14,0.0,0.81515,0.00011,16.56009]
[1779912367800,38.25,75064.64,0.0,0.81532,0.00011,16.55119]
[1779912370821,38.25,75067.33,0.0,0.81562,0.00011,16.5352]
[1779912371837,38.25,75080.21,0.0,0.81705,0.00011,16.45747]
[1779912372837,38.25,75084.67,0.0,0.81755,0.00011,16.4307]
[1779912375574,38.25,75084.63,0.0,0.81754,0.00011,16.43124]
[1779912375620,38.25,75084.63,0.0,0.81754,0.00011,16.43124]
[1779912375719,38.25,75084.63,0.0,0.81754,0.00011,16.43124]
[1779912375858,38.25,75084.7,0.0,0.81754,0.00011,16.43096]
[1779912377872,38.25,75080.57,0.0,0.81708,0.00011,16.45623]
[1779912378879,38.25,75078.45,0.0,0.81684,0.00011,16.46915]
[1779912380893,38.25,75082.01,0.0,0.81723,0.00011,16.44781]
[1779912381900,38.25,75083.27,0.0,0.81737,0.00011,16.44032]
[1779912383914,38.25,75082.62,0.0,0.81729,0.00011,16.44452]
[1779912384921,38.25,75083.87,0.0,0.81743,0.00011,16.43709]
[1779912385928,38.25,75081.35,0.0,0.81715,0.00011,16.45248]
[1779912386935,38.25,75079.68,0.0,0.81696,0.00011,16.46278]
[1779912388949,38.26,75080.73,0.0,0.81707,0.00011,16.45682]
[1779912390963,38.26,75074.91,0.0,0.81641,0.00011,16.49239]
[1779912394991,38.26,75075.77,0.0,0.81653,0.00011,16.48377]
[1779912398012,38.26,75074.98,0.0,0.81643,0.00011,16.48903]
[1779912401033,38.26,75075.75,0.0,0.81651,0.00011,16.48487]
[1779912404054,38.26,75074.89,0.0,0.8164,0.00011,16.49057]
[1779912409089,38.27,75074.92,0.0,0.81639,0.00011,16.49122]
[1779912411103,38.27,75077.98,0.0,0.81673,0.00011,16.47307]
[1779912413117,38.27,75078.64,0.0,0.81679,0.00011,16.46944]
[1779912415131,38.27,75087.39,0.0,0.81776,0.00011,16.41693]
[1779912416138,38.27,75089.07,0.0,0.81795,0.00011,16.407]
[1779912417145,38.27,75088.55,0.0,0.81789,0.00011,16.41031]
[1779912418152,38.27,75088.01,0.0,0.81782,0.00011,16.41373]
[1779912419160,38.27,75090.67,0.0,0.81812,0.00011,16.3978]
[1779912420171,38.27,75100.38,0.0,0.81919,0.00011,16.33903]
[1779912421173,38.27,75103.4,0.0,0.81952,0.00011,16.32096]
[1779912423187,38.27,75095.11,0.0,0.8186,0.00011,16.37129]
[1779912424194,38.27,75091.46,0.0,0.8182,0.00011,16.3934]
[1779912425201,38.27,75086.62,0.0,0.81766,0.00011,16.42267]
[1779912426208,38.27,75084.65,0.0,0.81744,0.00011,16.4347]
[1779912427215,38.27,75086.36,0.0,0.81762,0.00011,16.42457]
[1779912430238,38.27,75085.73,0.0,0.81754,0.00011,16.42904]
[1779912435272,38.28,75091.99,0.0,0.81822,0.00011,16.39199]
[1779912436279,38.28,75098.13,0.0,0.8189,0.00011,16.35502]
[1779912438136,38.28,75100.98,0.0,0.81921,0.00011,16.33794]
[1779912438293,38.28,75101.16,0.0,0.81923,0.00011,16.33706]
[1779912439300,38.28,75102.74,0.0,0.8194,0.00011,16.3277]
[1779912440722,38.28,75102.0,0.0,0.81932,0.00011,16.3324]
[1779912441319,38.28,75106.49,0.0,0.81981,0.00011,16.30542]
[1779912445372,38.28,75110.5,0.0,0.82024,0.00011,16.28159]
[1779912450211,38.28,75112.44,0.0,0.82045,0.00011,16.27043]
[1779912454489,38.29,75099.7,0.0,0.81906,0.00011,16.34425]
[1779912455493,38.29,75091.63,0.0,0.81816,0.00011,16.39313]
[1779912456500,38.29,75087.55,0.0,0.81771,0.00011,16.4179]
[1779912457507,38.29,75087.05,0.0,0.81765,0.00011,16.42098]
[1779912459522,38.29,75088.23,0.0,0.81778,0.00011,16.41397]
[1779912460528,38.29,75094.18,0.0,0.81844,0.00011,16.37797]
[1779912461536,38.29,75096.81,0.0,0.81873,0.00011,16.36209]
[1779912462356,38.29,75096.81,0.0,0.81873,0.00011,16.36209]
[1779912462721,38.29,75100.91,0.0,0.81918,0.00011,16.33733]
[1779912463550,38.29,75101.49,0.0,0.81925,0.00011,16.33389]
[1779912464557,38.29,75100.81,0.0,0.81917,0.00011,16.33809]
[1779912465564,38.29,75100.36,0.0,0.81912,0.00011,16.34089]
[1779912466573,38.29,75100.04,0.0,0.81908,0.00011,16.34291]
[1779912467578,38.29,75099.03,0.0,0.81897,0.00011,16.34909]
[1779912468584,38.29,75099.44,0.0,0.81901,0.00011,16.34667]
[1779912470599,38.29,75099.76,0.0,0.81905,0.00011,16.34487]
[1779912471606,38.29,75102.67,0.0,0.81937,0.00011,16.32733]
[1779912472613,38.29,75103.8,0.0,0.81949,0.00011,16.32058]
[1779912476641,38.29,75101.04,0.0,0.81918,0.00011,16.33769]
[1779912477648,38.29,75101.68,0.0,0.81925,0.00011,16.33389]
[1779912479661,38.29,75101.49,0.0,0.81922,0.00011,16.3352]
[1779912480669,38.29,75097.75,0.0,0.81881,0.00011,16.35791]
[1779912481676,38.29,75097.12,0.0,0.81874,0.00011,16.36189]
[1779912482683,38.29,75096.46,0.0,0.81866,0.00011,16.36605]
[1779912483689,38.29,75098.49,0.0,0.81888,0.00011,16.35381]
[1779912484697,38.29,75103.12,0.0,0.8194,0.00011,16.32584]
[1779912485704,38.29,75108.82,0.0,0.82002,0.00011,16.29142]
[1779912489732,38.29,75111.84,0.0,0.82035,0.00011,16.27366]
[1779912495774,38.3,75114.38,0.0,0.82061,0.00011,16.25907]
[1779912496603,38.3,75114.38,0.0,0.82061,0.00011,16.25907]
[1779912499802,38.3,75119.1,0.0,0.82112,0.00011,16.23109]
[1779912504837,38.3,75120.26,0.0,0.82123,0.00011,16.22503]
[1779912509872,38.3,75120.75,0.0,0.82127,0.00011,16.2231]
[1779912514913,38.31,75121.67,0.0,0.82138,0.00011,16.21453]
[1779912519949,38.31,75121.68,0.0,0.82136,0.00011,16.21564]
[1779912524984,38.31,75121.49,0.0,0.82132,0.00011,16.21798]
[1779912530021,38.32,75122.4,0.0,0.8214,0.00011,16.21363]
[1779912535056,38.32,75124.1,0.0,0.82157,0.00011,16.20455]
[1779912539084,38.32,75120.42,0.0,0.82114,0.00011,16.22782]
[1779912544119,38.33,75120.18,0.0,0.8211,0.00011,16.23036]
[1779912549154,38.33,75120.27,0.0,0.82109,0.00011,16.23089]
[1779912554188,38.33,75120.81,0.0,0.82113,0.00011,16.22871]
[1779912555196,38.33,75123.49,0.0,0.82142,0.00011,16.21271]
[1779912560231,38.34,75124.53,0.0,0.82151,0.00011,16.20761]
[1779912565266,38.34,75124.59,0.0,0.8215,0.00011,16.20848]
[1779912570301,38.34,75124.51,0.0,0.82147,0.00011,16.21016]
[1779912573322,38.35,75130.36,0.0,0.82213,0.00011,16.17134]
[1779912578357,38.35,75128.88,0.0,0.82194,0.00011,16.18175]
[1779912585406,38.36,75126.41,0.0,0.82164,0.00011,16.19847]
[1779912589433,38.36,75129.5,0.0,0.82196,0.00011,16.18074]
[1779912591448,38.36,75132.72,0.0,0.82231,0.00011,16.16175]
[1779912592455,38.36,75137.16,0.0,0.82279,0.00011,16.13514]
[1779912597490,38.37,75137.74,0.0,0.82282,0.00011,16.13314]
[1779912602456,38.37,75138.36,0.0,0.82288,0.00011,16.13012]
[1779912602740,38.37,75138.36,0.0,0.82288,0.00011,16.13012]
[1779912602967,38.37,75138.36,0.0,0.82288,0.00011,16.13012]
[1779912603068,38.37,75140.11,0.0,0.82307,0.00011,16.11966]
[1779912608567,38.37,75142.14,0.0,0.82327,0.00011,16.10836]
[1779912609877,38.37,75142.14,0.0,0.82327,0.00011,16.10836]
[1779912609928,38.37,75142.14,0.0,0.82327,0.00011,16.10836]
[1779912609967,38.37,75142.14,0.0,0.82327,0.00011,16.10836]
[1779912610069,38.37,75143.48,0.0,0.82341,0.00011,16.1004]
[1779912610581,38.37,75153.66,0.0,0.82451,0.00011,16.03887]
[1779912611390,38.37,75153.66,0.0,0.82451,0.00011,16.03887]
[1779912611475,38.37,75153.66,0.0,0.82451,0.00011,16.03887]
[1779912611588,38.37,75154.03,0.0,0.82455,0.00011,16.0368]
[1779912617342,38.37,75155.76,0.0,0.82473,0.00011,16.02656]
[1779912617382,38.37,75155.71,0.0,0.82473,0.00011,16.02693]
[1779912617470,38.37,75155.71,0.0,0.82473,0.00011,16.02693]
[1779912617630,38.37,75155.7,0.0,0.82473,0.00011,16.02706]
[1779912621658,38.37,75149.16,0.0,0.82401,0.00011,16.06698]
[1779912622665,38.37,75136.98,0.0,0.82269,0.00011,16.1408]
[1779912624303,38.37,75134.5,0.0,0.82242,0.00011,16.15575]
[1779912625777,38.37,75125.89,0.0,0.82147,0.00011,16.20799]
[1779912627304,38.37,75125.89,0.0,0.82147,0.00011,16.20799]
[1779912627355,38.37,75125.89,0.0,0.82147,0.00011,16.20799]
[1779912627361,38.37,75124.72,0.0,0.82134,0.00011,16.21522]
[1779912627470,38.37,75124.72,0.0,0.82134,0.00011,16.21522]
[1779912629714,38.38,75134.78,0.0,0.82243,0.00011,16.1548]
[1779912631732,38.38,75135.94,0.0,0.82256,0.00011,16.148]
[1779912631758,38.38,75138.44,0.0,0.82286,0.00011,16.12884]
[1779912632736,38.38,75139.01,0.0,0.82292,0.00011,16.1255]
[1779912633607,38.38,75139.01,0.0,0.82292,0.00011,16.1255]
[1779912633689,38.38,75139.01,0.0,0.82292,0.00011,16.1255]
[1779912633967,38.38,75139.01,0.0,0.82292,0.00011,16.1255]
[1779912634017,38.38,75140.6,0.0,0.82309,0.00011,16.11599]
[1779912634750,38.38,75141.87,0.0,0.82323,0.00011,16.10842]
[1779912636765,38.38,75141.45,0.0,0.82318,0.00011,16.11125]
[1779912637771,38.38,75140.38,0.0,0.82306,0.00011,16.11786]
[1779912638778,38.38,75140.55,0.0,0.82308,0.00011,16.11695]
[1779912639785,38.38,75140.32,0.0,0.82305,0.00011,16.11846]
[1779912641799,38.38,75139.71,0.0,0.82298,0.00011,16.12239]
[1779912642806,38.38,75139.19,0.0,0.82292,0.00011,16.12565]
[1779912643813,38.38,75138.7,0.0,0.82286,0.00011,16.12871]
[1779912644648,38.38,75138.7,0.0,0.82286,0.00011,16.12871]
[1779912644700,38.38,75138.7,0.0,0.82286,0.00011,16.12871]
[1779912644720,38.38,75138.7,0.0,0.82286,0.00011,16.12871]
[1779912644820,38.38,75138.09,0.0,0.8228,0.00011,16.1325]
[1779912645826,38.38,75138.72,0.0,0.82286,0.00011,16.12878]
[1779912646834,38.38,75137.45,0.0,0.82272,0.00011,16.13657]
[1779912647841,38.38,75137.11,0.0,0.82268,0.00011,16.13871]
[1779912648848,38.38,75131.35,0.0,0.82205,0.00011,16.17365]
[1779912649855,38.38,75130.63,0.0,0.82197,0.00011,16.17805]
[1779912652586,38.38,75130.86,0.0,0.82199,0.00011,16.17692]
[1779912652630,38.38,75130.86,0.0,0.82199,0.00011,16.17692]
[1779912652716,38.38,75130.86,0.0,0.82199,0.00011,16.17692]
[1779912652878,38.38,75130.95,0.0,0.822,0.00011,16.17651]
[1779912653885,38.38,75131.4,0.0,0.82205,0.00011,16.17392]
[1779912656906,38.38,75131.79,0.0,0.82209,0.00011,16.17169]
[1779912657913,38.38,75135.43,0.0,0.82249,0.00011,16.14971]
[1779912658920,38.38,75139.33,0.0,0.82291,0.00011,16.12617]
[1779912659927,38.38,75141.03,0.0,0.82309,0.00011,16.11599]
[1779912660934,38.39,75141.53,0.0,0.82315,0.00011,16.11308]
[1779912661940,38.39,75142.69,0.0,0.82327,0.00011,16.10618]
[1779912664714,38.39,75145.66,0.0,0.82359,0.00011,16.08845]
[1779912664726,38.39,75145.66,0.0,0.82359,0.00011,16.08845]
[1779912664969,38.39,75145.66,0.0,0.82359,0.00011,16.08845]
[1779912665071,38.39,75146.92,0.0,0.82372,0.00011,16.08097]
[1779912672017,38.39,75145.98,0.0,0.8236,0.00011,16.08769]
[1779912675170,38.39,75146.58,0.0,0.82366,0.00011,16.08434]
[1779912675222,38.39,75146.58,0.0,0.82366,0.00011,16.08434]
[1779912675469,38.39,75146.58,0.0,0.82366,0.00011,16.08434]
[1779912675271,38.39,75146.36,0.0,0.82364,0.00011,16.08581]
[1779912679066,38.39,75140.07,0.0,0.82294,0.00011,16.12442]
[1779912680233,38.39,75140.07,0.0,0.82294,0.00011,16.12442]
[1779912680284,38.39,75140.07,0.0,0.82294,0.00011,16.12442]
[1779912680469,38.39,75140.07,0.0,0.82294,0.00011,16.12442]
[1779912680477,38.39,75140.69,0.0,0.82301,0.00011,16.12083]
[1779912681081,38.39,75141.28,0.0,0.82307,0.00011,16.11726]
[1779912683094,38.39,75141.47,0.0,0.82309,0.00011,16.11629]
[1779912684101,38.39,75141.28,0.0,0.82307,0.00011,16.11753]
[1779912685108,38.39,75141.39,0.0,0.82308,0.00011,16.11695]
[1779912687122,38.39,75141.18,0.0,0.82305,0.00011,16.1184]
[1779912689136,38.39,75141.54,0.0,0.82309,0.00011,16.11639]
[1779912692156,38.4,75141.52,0.0,0.82311,0.00011,16.11266]
[1779912695178,38.4,75141.55,0.0,0.82311,0.00011,16.11275]
[1779912699206,38.4,75140.94,0.0,0.82304,0.00011,16.11679]
[1779912700213,38.4,75141.61,0.0,0.82311,0.00011,16.11281]
[1779912700730,38.4,75141.61,0.0,0.82311,0.00011,16.11281]
[1779912700782,38.4,75141.61,0.0,0.82311,0.00011,16.11281]
[1779912700968,38.4,75141.61,0.0,0.82311,0.00011,16.11281]
[1779912701009,38.4,75141.61,0.0,0.82311,0.00011,16.1129]
[1779912706256,38.4,75141.62,0.0,0.8231,0.00011,16.11325]
[1779912710328,38.4,75142.28,0.0,0.82317,0.00011,16.10951]
[1779912710380,38.4,75142.28,0.0,0.82317,0.00011,16.10951]
[1779912710481,38.4,75142.28,0.0,0.82317,0.00011,16.10951]
[1779912710429,38.4,75142.02,0.0,0.82314,0.00011,16.11117]
[1779912716327,38.4,75141.71,0.0,0.8231,0.00011,16.11353]
[1779912718935,38.4,75142.97,0.0,0.82323,0.00011,16.10606]
[1779912718944,38.4,75142.97,0.0,0.82323,0.00011,16.10606]
[1779912718968,38.4,75142.97,0.0,0.82323,0.00011,16.10606]
[1779912719348,38.4,75142.2,0.0,0.82315,0.00011,16.1108]
[1779912721362,38.4,75141.01,0.0,0.82302,0.00011,16.11817]
[1779912722369,38.4,75140.35,0.0,0.82294,0.00011,16.12225]
[1779912723375,38.4,75141.17,0.0,0.82303,0.00011,16.11736]
[1779912724383,38.4,75141.21,0.0,0.82303,0.00011,16.11718]
[1779912725390,38.4,75143.48,0.0,0.82328,0.00011,16.10351]
[1779912730424,38.4,75142.79,0.0,0.82321,0.00011,16.10747]
[1779912731021,38.4,75142.79,0.0,0.82321,0.00011,16.10747]
[1779912731074,38.4,75142.79,0.0,0.82321,0.00011,16.10747]
[1779912731221,38.4,75142.79,0.0,0.82321,0.00011,16.10747]
[1779912731432,38.4,75142.01,0.0,0.82313,0.00011,16.11211]
[1779912732439,38.4,75140.96,0.0,0.82301,0.00011,16.11838]
[1779912733446,38.4,75131.42,0.0,0.82197,0.00011,16.17601]
[1779912734453,38.4,75133.24,0.0,0.82217,0.00011,16.16502]
[1779912735460,38.4,75135.71,0.0,0.82244,0.00011,16.15019]
[1779912738481,38.4,75136.98,0.0,0.82257,0.00011,16.14305]
[1779912739488,38.4,75138.11,0.0,0.82269,0.00011,16.13621]
[1779912740495,38.4,75139.65,0.0,0.82285,0.00011,16.12722]
[1779912740823,38.4,75139.65,0.0,0.82285,0.00011,16.12722]
[1779912740875,38.4,75139.65,0.0,0.82285,0.00011,16.12722]
[1779912740974,38.4,75139.65,0.0,0.82285,0.00011,16.12722]
[1779912742509,38.41,75140.43,0.0,0.82293,0.00011,16.12285]
[1779912743516,38.41,75140.53,0.0,0.82294,0.00011,16.12231]
[1779912744522,38.41,75146.04,0.0,0.82354,0.00011,16.08901]
[1779912745057,38.41,75146.04,0.0,0.82354,0.00011,16.08901]
[1779912745109,38.41,75146.04,0.0,0.82354,0.00011,16.08901]
[1779912745228,38.41,75146.04,0.0,0.82354,0.00011,16.08901]
[1779912745530,38.41,75147.53,0.0,0.8237,0.00011,16.08007]
[1779912750565,38.41,75150.21,0.0,0.82399,0.00011,16.0641]
[1779912751042,38.41,75150.21,0.0,0.82399,0.00011,16.0641]
[1779912751097,38.41,75150.21,0.0,0.82399,0.00011,16.0641]
[1779912751151,38.41,75150.21,0.0,0.82399,0.00011,16.0641]
[1779912751223,38.41,75150.21,0.0,0.82399,0.00011,16.0641]
[1779912751573,38.41,75151.32,0.0,0.82414,0.00011,16.05325]
[1779912756607,38.41,75151.85,0.0,0.8242,0.00011,16.04996]
[1779912764663,38.41,75152.36,0.0,0.82426,0.00011,16.04675]
[1779912766616,38.41,75151.92,0.0,0.82421,0.00011,16.04941]
[1779912766720,38.41,75151.92,0.0,0.82421,0.00011,16.04941]
[1779912766782,38.41,75151.92,0.0,0.82421,0.00011,16.04941]
[1779912766819,38.41,75151.06,0.0,0.82412,0.00011,16.0546]
[1779912775741,38.41,75151.52,0.0,0.82417,0.00011,16.05156]
[1779912780869,38.41,75151.59,0.0,0.82418,0.00011,16.05101]
[1779912780921,38.41,75151.59,0.0,0.82418,0.00011,16.05101]
[1779912780970,38.41,75151.59,0.0,0.82418,0.00011,16.05101]
[1779912781071,38.41,75151.59,0.0,0.82418,0.00011,16.05097]
[1779912781855,38.41,75151.59,0.0,0.82418,0.00011,16.05097]
[1779912781976,38.41,75151.59,0.0,0.82418,0.00011,16.05097]
[1779912782014,38.41,75149.97,0.0,0.82401,0.00011,16.06074]
[1779912786873,38.4,75149.07,0.0,0.82391,0.00011,16.06595]
[1779912786925,38.4,75149.07,0.0,0.82391,0.00011,16.06595]
[1779912786970,38.4,75149.07,0.0,0.82391,0.00011,16.06595]
[1779912787026,38.4,75148.73,0.0,0.82388,0.00011,16.06795]
[1779912792861,38.4,75148.0,0.0,0.82381,0.00011,16.07198]
[1779912794898,38.4,75147.81,0.0,0.82379,0.00011,16.07306]
[1779912794949,38.4,75147.81,0.0,0.82379,0.00011,16.07306]
[1779912794977,38.4,75147.81,0.0,0.82379,0.00011,16.07306]
[1779912794997,38.4,75147.9,0.0,0.8238,0.00011,16.07244]
[1779912801924,38.4,75148.85,0.0,0.82391,0.00011,16.06617]
[1779912806959,38.4,75148.87,0.0,0.82392,0.00011,16.06568]
[1779912811417,38.4,75149.95,0.0,0.82404,0.00011,16.05893]
[1779912811470,38.4,75149.95,0.0,0.82404,0.00011,16.05893]
[1779912811571,38.4,75149.67,0.0,0.82404,0.00011,16.05639]
[1779912811728,38.4,75149.67,0.0,0.82404,0.00011,16.05639]
[1779912818037,38.4,75149.36,0.0,0.82401,0.00011,16.05793]
[1779912823078,38.4,75152.63,0.0,0.82437,0.00011,16.03787]
[1779912824428,38.4,75152.63,0.0,0.82437,0.00011,16.03787]
[1779912824471,38.4,75152.63,0.0,0.82437,0.00011,16.03787]
[1779912824483,38.4,75152.63,0.0,0.82437,0.00011,16.03787]
[1779912824530,38.4,75153.2,0.0,0.82444,0.00011,16.03439]
[1779912828810,38.4,75154.65,0.0,0.82459,0.00011,16.02558]
[1779912828968,38.4,75154.65,0.0,0.82459,0.00011,16.02558]
[1779912829122,38.4,75154.95,0.0,0.82463,0.00011,16.02376]
[1779912834156,38.4,75155.27,0.0,0.82466,0.00011,16.02184]
[1779912835187,38.4,75161.74,0.0,0.82536,0.00011,15.98263]
[1779912837893,38.4,75162.42,0.0,0.82543,0.00011,15.9786]
[1779912837944,38.4,75162.42,0.0,0.82543,0.00011,15.9786]
[1779912838185,38.4,75162.99,0.0,0.82549,0.00011,15.9752]
[1779912839018,38.4,75162.99,0.0,0.82549,0.00011,15.9752]
[1779912839192,38.4,75164.55,0.0,0.82566,0.00011,15.96581]
[1779912840820,38.4,75165.04,0.0,0.82571,0.00011,15.96291]
[1779912840872,38.4,75165.04,0.0,0.82571,0.00011,15.96291]
[1779912840974,38.4,75165.04,0.0,0.82571,0.00011,15.96291]
[1779912841210,38.4,75164.12,0.0,0.82561,0.00011,15.96857]
[1779912842217,38.4,75164.89,0.0,0.82569,0.00011,15.96397]
[1779912847252,38.4,75164.69,0.0,0.82566,0.00011,15.96553]
[1779912849488,38.4,75164.69,0.0,0.82566,0.00011,15.96553]
[1779912849540,38.4,75164.69,0.0,0.82566,0.00011,15.96553]
[1779912849589,38.4,75164.77,0.0,0.82567,0.00011,15.96517]
[1779912849724,38.4,75164.77,0.0,0.82567,0.00011,15.96517]
[1779912850273,38.4,75164.28,0.0,0.82562,0.00011,15.9682]
[1779912851280,38.4,75163.6,0.0,0.82554,0.00011,15.97238]
[1779912855308,38.4,75163.0,0.0,0.82548,0.00011,15.9762]
[1779912858329,38.4,75163.88,0.0,0.82557,0.00011,15.97099]
[1779912862357,38.4,75164.56,0.0,0.82564,0.00011,15.96705]
[1779912863364,38.4,75165.35,0.0,0.82572,0.00011,15.96231]
[1779912864371,38.4,75176.89,0.0,0.82696,0.00011,15.89236]
[1779912865484,38.4,75181.28,0.0,0.82743,0.00011,15.86587]
[1779912867014,38.4,75182.45,0.0,0.82755,0.00011,15.85895]
[1779912867066,38.4,75182.45,0.0,0.82755,0.00011,15.85895]
[1779912867237,38.4,75182.45,0.0,0.82755,0.00011,15.85895]
[1779912867550,38.4,75183.2,0.0,0.82763,0.00011,15.85459]
[1779912873027,38.41,75182.1,0.0,0.82754,0.00011,15.85769]
[1779912873204,38.41,75182.1,0.0,0.82754,0.00011,15.85769]
[1779912873222,38.41,75182.1,0.0,0.82754,0.00011,15.85769]
[1779912873434,38.41,75183.14,0.0,0.82765,0.00011,15.85142]
[1779912878469,38.41,75181.91,0.0,0.82751,0.00011,15.85921]
[1779912879680,38.41,75181.91,0.0,0.82751,0.00011,15.85921]
[1779912879732,38.41,75182.98,0.0,0.82762,0.00011,15.85278]
[1779912880483,38.41,75183.24,0.0,0.82765,0.00011,15.85127]
[1779912882972,38.41,75183.71,0.0,0.8277,0.00011,15.84857]
[1779912888539,38.41,75183.46,0.0,0.82766,0.00011,15.85064]
[1779912893574,38.41,75183.18,0.0,0.82762,0.00011,15.8528]
[1779912896149,38.41,75183.34,0.0,0.82764,0.00011,15.85201]
[1779912896201,38.41,75183.34,0.0,0.82764,0.00011,15.85201]
[1779912896595,38.41,75183.18,0.0,0.82762,0.00011,15.85307]
[1779912896977,38.41,75183.18,0.0,0.82762,0.00011,15.85307]
[1779912897027,38.41,75183.18,0.0,0.82762,0.00011,15.85307]
[1779912897602,38.41,75182.41,0.0,0.82753,0.00011,15.85783]
[1779912900623,38.41,75178.94,0.0,0.82716,0.00011,15.87914]
[1779912901639,38.41,75185.91,0.0,0.8279,0.00011,15.83708]
[1779912902639,38.41,75197.08,0.0,0.82909,0.00011,15.76948]
[1779912903646,38.41,75199.69,0.0,0.82937,0.00011,15.75357]
[1779912904653,38.41,75198.33,0.0,0.82922,0.00011,15.76186]
[1779912908681,38.41,75200.96,0.0,0.8295,0.00011,15.7461]
[1779912913716,38.41,75201.95,0.0,0.8296,0.00011,15.74045]
[1779912918756,38.42,75203.23,0.0,0.82973,0.00011,15.73306]
[1779912921182,38.42,75203.62,0.0,0.82977,0.00011,15.73078]
[1779912921644,38.42,75206.57,0.0,0.83008,0.00011,15.71294]
[1779912926806,38.42,75206.71,0.0,0.83008,0.00011,15.71276]
[1779912931842,38.42,75206.3,0.0,0.83006,0.00011,15.71166]
[1779912937366,38.42,75207.07,0.0,0.83014,0.00011,15.70741]
[1779912938516,38.42,75208.02,0.0,0.83023,0.00011,15.70175]
[1779912938556,38.42,75222.27,0.0,0.83174,0.00011,15.61508]
[1779912938891,38.42,75226.14,0.0,0.83215,0.00011,15.5916]
[1779912940783,38.42,75226.16,0.0,0.83215,0.00011,15.59157]
[1779912941245,38.42,75226.16,0.0,0.83215,0.00011,15.59157]
[1779912941460,38.42,75226.16,0.0,0.83215,0.00011,15.59157]
[1779912941514,38.42,75227.34,0.0,0.83227,0.00011,15.58448]
[1779912942919,38.42,75234.35,0.0,0.83301,0.0001,15.54169]
[1779912947953,38.42,75236.03,0.0,0.83319,0.0001,15.53138]
[1779912949601,38.42,75236.03,0.0,0.83319,0.0001,15.53138]
[1779912949971,38.42,75222.88,0.0,0.83181,0.00011,15.61135]
[1779912950978,38.42,75216.14,0.0,0.8311,0.00011,15.65229]
[1779912951985,38.42,75218.27,0.0,0.83132,0.00011,15.63926]
[1779912952992,38.42,75219.75,0.0,0.83148,0.00011,15.63019]
[1779912956013,38.42,75218.57,0.0,0.83136,0.00011,15.63719]
[1779912957334,38.42,75218.57,0.0,0.83136,0.00011,15.63719]
[1779912957388,38.42,75214.64,0.0,0.83094,0.00011,15.66102]
[1779912958027,38.42,75203.17,0.0,0.82973,0.00011,15.73062]
[1779912959034,38.42,75203.5,0.0,0.82977,0.00011,15.72852]
[1779912960040,38.42,75203.01,0.0,0.82972,0.00011,15.73141]
[1779912961049,38.42,75201.18,0.0,0.82952,0.00011,15.74244]
[1779912963072,38.42,75195.01,0.0,0.82887,0.00011,15.77987]
[1779912964079,38.42,75187.53,0.0,0.82807,0.00011,15.82529]
[1779912964976,38.42,75187.53,0.0,0.82807,0.00011,15.82529]
[1779912965029,38.42,75187.53,0.0,0.82807,0.00011,15.82529]
[1779912965228,38.42,75187.53,0.0,0.82807,0.00011,15.82529]
[1779912965259,38.42,75186.11,0.0,0.82792,0.00011,15.83386]
[1779912967100,38.42,75184.17,0.0,0.82771,0.00011,15.84552]
[1779912968109,38.42,75175.63,0.0,0.8268,0.00011,15.89726]
[1779912969116,38.42,75174.75,0.0,0.82671,0.00011,15.90246]
[1779912971130,38.42,75176.01,0.0,0.82685,0.00011,15.89454]
[1779912975434,38.42,75176.58,0.0,0.82691,0.00011,15.8907]
[1779912975505,38.41,75175.49,0.0,0.8268,0.00011,15.89719]
[1779912976165,38.41,75174.08,0.0,0.82665,0.00011,15.90561]
[1779912977172,38.41,75173.79,0.0,0.82662,0.00011,15.90723]
[1779912978290,38.41,75177.08,0.0,0.82698,0.00011,15.88714]
[1779912979685,38.41,75182.08,0.0,0.82752,0.00011,15.85669]
[1779912985229,38.41,75181.74,0.0,0.82749,0.00011,15.85836]
[1779912990269,38.41,75180.95,0.0,0.82741,0.00011,15.86288]
[1779912991274,38.41,75185.7,0.0,0.82795,0.00011,15.82986]
[1779912992281,38.41,75188.76,0.0,0.82828,0.00011,15.81126]
[1779912994296,38.41,75192.61,0.0,0.82869,0.00011,15.78789]
[1779912999331,38.41,75193.41,0.0,0.82877,0.00011,15.7832]
[1779913004366,38.41,75192.12,0.0,0.82863,0.00011,15.79121]
[1779913008395,38.41,75188.26,0.0,0.82822,0.00011,15.81463]
[1779913009409,38.41,75191.83,0.0,0.8286,0.00011,15.79292]
[1779913010423,38.41,75197.94,0.0,0.82925,0.00011,15.75581]
[1779913011427,38.41,75205.21,0.0,0.83002,0.00011,15.71168]
[1779913012434,38.41,75212.28,0.0,0.83077,0.00011,15.66879]
[1779913013445,38.41,75215.39,0.0,0.83109,0.00011,15.65002]
[1779913015459,38.41,75218.25,0.0,0.8314,0.00011,15.63266]
[1779913018975,38.41,75216.89,0.0,0.83125,0.00011,15.64104]
[1779913024524,38.41,75214.57,0.0,0.831,0.00011,15.65532]
[1779913027545,38.41,75217.29,0.0,0.83129,0.00011,15.63893]
[1779913032580,38.42,75218.28,0.0,0.83139,0.00011,15.63323]
[1779913036608,38.42,75222.22,0.0,0.8318,0.00011,15.6095]
[1779913037618,38.42,75224.89,0.0,0.83208,0.00011,15.59336]
[1779913039634,38.42,75228.2,0.0,0.83242,0.00011,15.57341]
[1779913040641,38.42,75232.54,0.0,0.83288,0.0001,15.54709]
[1779913042655,38.42,75226.42,0.0,0.83223,0.00011,15.58441]
[1779913044669,38.42,75222.03,0.0,0.83177,0.00011,15.61116]
[1779913049704,38.42,75221.95,0.0,0.83176,0.00011,15.61161]
[1779913054740,38.42,75222.33,0.0,0.83184,0.00011,15.60511]
[1779913058767,38.42,75225.24,0.0,0.83214,0.00011,15.58736]
[1779913061789,38.42,75230.38,0.0,0.83268,0.0001,15.55609]
[1779913066824,38.42,75230.36,0.0,0.83268,0.0001,15.556]
[1779913071859,38.42,75231.04,0.0,0.83275,0.0001,15.55218]
[1779913072866,38.42,75226.45,0.0,0.83227,0.00011,15.58016]
[1779913073873,38.42,75220.89,0.0,0.83168,0.00011,15.61399]
[1779913078908,38.42,75220.44,0.0,0.83164,0.00011,15.61656]
[1779913083943,38.42,75221.39,0.0,0.83174,0.00011,15.6106]
[1779913088978,38.42,75226.86,0.0,0.83232,0.00011,15.5772]
[1779913089985,38.42,75233.7,0.0,0.83304,0.0001,15.53548]
[1779913093006,38.42,75236.32,0.0,0.83331,0.0001,15.51942]
[1779913096027,38.42,75241.3,0.0,0.83384,0.0001,15.48904]
[1779913097034,38.41,75249.97,0.0,0.83474,0.0001,15.43613]
[1779913099048,38.41,75251.49,0.0,0.8349,0.0001,15.42679]
[1779913104083,38.41,75249.59,0.0,0.83471,0.0001,15.43816]
[1779913107104,38.41,75252.9,0.0,0.83505,0.0001,15.41787]
[1779913108111,38.41,75255.92,0.0,0.83537,0.0001,15.39946]
[1779913113146,38.41,75256.48,0.0,0.83546,0.0001,15.39195]
[1779913118181,38.41,75256.95,0.0,0.83551,0.0001,15.38919]
[1779913123216,38.41,75255.13,0.0,0.83532,0.0001,15.40041]
[1779913124223,38.41,75259.98,0.0,0.83582,0.0001,15.37089]
[1779913125230,38.41,75263.56,0.0,0.83619,0.0001,15.34914]
[1779913126705,38.41,75263.56,0.0,0.83619,0.0001,15.34914]
[1779913127223,38.41,75264.09,0.0,0.83624,0.0001,15.346]
[1779913129743,38.42,75265.35,0.0,0.83637,0.0001,15.33852]
[1779913130375,38.42,75271.03,0.0,0.83695,0.0001,15.30414]
[1779913131230,38.42,75271.03,0.0,0.83695,0.0001,15.30414]
[1779913131272,38.42,75268.33,0.0,0.83667,0.0001,15.32074]
[1779913133286,38.42,75260.23,0.0,0.83583,0.0001,15.37033]
[1779913136345,38.42,75260.87,0.0,0.83589,0.0001,15.36658]
[1779913136397,38.42,75260.87,0.0,0.83589,0.0001,15.36658]
[1779913136468,38.42,75260.87,0.0,0.83589,0.0001,15.36658]
[1779913136569,38.42,75258.73,0.0,0.83567,0.0001,15.3797]
[1779913142349,38.42,75260.78,0.0,0.83587,0.0001,15.36767]
[1779913147508,38.42,75259.58,0.0,0.83574,0.0001,15.37531]
[1779913148012,38.42,75259.62,0.0,0.83575,0.0001,15.37514]
[1779913148043,38.42,75259.62,0.0,0.83575,0.0001,15.37514]
[1779913148216,38.42,75259.62,0.0,0.83575,0.0001,15.37514]
[1779913148391,38.42,75259.51,0.0,0.83573,0.0001,15.37589]
[1779913154433,38.42,75259.42,0.0,0.83572,0.0001,15.37689]
[1779913159468,38.42,75260.01,0.0,0.83577,0.0001,15.37367]
[1779913160219,38.42,75260.01,0.0,0.83577,0.0001,15.37367]
[1779913160272,38.42,75260.01,0.0,0.83577,0.0001,15.37367]
[1779913160467,38.42,75260.01,0.0,0.83577,0.0001,15.37367]
[1779913160475,38.42,75260.13,0.0,0.83578,0.0001,15.37302]
[1779913165510,38.42,75260.11,0.0,0.83577,0.0001,15.37355]
[1779913170545,38.42,75260.17,0.0,0.83577,0.0001,15.3736]
[1779913175580,38.43,75266.49,0.0,0.83645,0.0001,15.33146]
[1779913177599,38.43,75270.82,0.0,0.8369,0.0001,15.30538]
[1779913179766,38.43,75271.46,0.0,0.83696,0.0001,15.30166]
[1779913179822,38.43,75271.46,0.0,0.83696,0.0001,15.30166]
[1779913179968,38.43,75271.46,0.0,0.83696,0.0001,15.30166]
[1779913179868,38.43,75272.35,0.0,0.83705,0.0001,15.29642]
[1779913185656,38.43,75272.98,0.0,0.83709,0.0001,15.29374]
[1779913190691,38.43,75274.74,0.0,0.83726,0.0001,15.28394]
[1779913194080,38.43,75270.74,0.0,0.83684,0.0001,15.30874]
[1779913194131,38.43,75270.74,0.0,0.83684,0.0001,15.30874]
[1779913194219,38.43,75270.74,0.0,0.83684,0.0001,15.30874]
[1779913194719,38.43,75271.18,0.0,0.83688,0.0001,15.30619]
[1779913199754,38.44,75272.76,0.0,0.83704,0.0001,15.29727]
[1779913203062,38.44,75274.25,0.0,0.83718,0.0001,15.28863]
[1779913203115,38.44,75274.25,0.0,0.83718,0.0001,15.28863]
[1779913203224,38.44,75274.25,0.0,0.83718,0.0001,15.28863]
[1779913203782,38.44,75275.79,0.0,0.83734,0.0001,15.27941]
[1779913208816,38.44,75279.54,0.0,0.83771,0.0001,15.2573]
[1779913212319,38.44,75279.46,0.0,0.8377,0.0001,15.25787]
[1779913212404,38.44,75279.46,0.0,0.8377,0.0001,15.25787]
[1779913212469,38.44,75279.46,0.0,0.8377,0.0001,15.25787]
[1779913212845,38.44,75280.19,0.0,0.83778,0.0001,15.2535]
[1779913217880,38.44,75282.91,0.0,0.83805,0.0001,15.23715]
[1779913222915,38.44,75284.84,0.0,0.83825,0.0001,15.22563]
[1779913226226,38.44,75286.39,0.0,0.8384,0.0001,15.21631]
[1779913226278,38.44,75286.39,0.0,0.8384,0.0001,15.21631]
[1779913226469,38.44,75286.39,0.0,0.8384,0.0001,15.21631]
[1779913226943,38.44,75286.47,0.0,0.83841,0.0001,15.21588]
[1779913231978,38.44,75287.81,0.0,0.83858,0.0001,15.20381]
[1779913237016,38.44,75286.01,0.0,0.83839,0.0001,15.21493]
[1779913238079,38.44,75286.01,0.0,0.83839,0.0001,15.21493]
[1779913238131,38.44,75285.75,0.0,0.83836,0.0001,15.21655]
[1779913238218,38.44,75285.75,0.0,0.83836,0.0001,15.21655]
[1779913239030,38.44,75285.84,0.0,0.83837,0.0001,15.21601]
[1779913242606,38.44,75289.72,0.0,0.83877,0.0001,15.19238]
[1779913242808,38.44,75289.72,0.0,0.83877,0.0001,15.19238]
[1779913244865,38.44,75291.52,0.0,0.83895,0.0001,15.18146]
[1779913244917,38.44,75291.52,0.0,0.83895,0.0001,15.18146]
[1779913245072,38.44,75291.51,0.0,0.83895,0.0001,15.18162]
[1779913245916,38.44,75291.51,0.0,0.83895,0.0001,15.18162]
[1779913246351,38.44,75291.37,0.0,0.83893,0.0001,15.18252]
[1779913246403,38.44,75291.37,0.0,0.83893,0.0001,15.18252]
[1779913246456,38.44,75291.37,0.0,0.83893,0.0001,15.18252]
[1779913246468,38.44,75291.37,0.0,0.83893,0.0001,15.18252]
[1779913254137,38.44,75288.49,0.0,0.83864,0.0001,15.20025]
[1779913255144,38.44,75281.47,0.0,0.83792,0.0001,15.24302]
[1779913256151,38.44,75277.08,0.0,0.83747,0.0001,15.26971]
[1779913258226,38.44,75274.37,0.0,0.83719,0.0001,15.28613]
[1779913258253,38.44,75274.37,0.0,0.83719,0.0001,15.28613]
[1779913258472,38.44,75274.37,0.0,0.83719,0.0001,15.28613]
[1779913259006,38.44,75274.37,0.0,0.83719,0.0001,15.28613]
[1779913259057,38.44,75274.37,0.0,0.83719,0.0001,15.28613]
[1779913259059,38.44,75273.99,0.0,0.83715,0.0001,15.28824]
[1779913259221,38.44,75273.99,0.0,0.83715,0.0001,15.28824]
[1779913265218,38.44,75266.87,0.0,0.83643,0.0001,15.33089]
[1779913268239,38.44,75260.25,0.0,0.83575,0.0001,15.37081]
[1779913271260,38.44,75253.21,0.0,0.83502,0.0001,15.41328]
[1779913273275,38.44,75236.87,0.0,0.83332,0.0001,15.51244]
[1779913274282,38.44,75232.38,0.0,0.83286,0.0001,15.53955]
[1779913275289,38.44,75227.68,0.0,0.83236,0.00011,15.56806]
[1779913280325,38.44,75224.27,0.0,0.83202,0.00011,15.58817]
[1779913281331,38.44,75218.8,0.0,0.83144,0.00011,15.62128]
[1779913282349,38.44,75201.16,0.0,0.82958,0.00011,15.72826]
[1779913283354,38.44,75201.71,0.0,0.82964,0.00011,15.72489]
[1779913286068,38.44,75206.18,0.0,0.83011,0.00011,15.6976]
[1779913287941,38.44,75208.54,0.0,0.83037,0.00011,15.68316]
[1779913287986,38.44,75208.54,0.0,0.83037,0.00011,15.68316]
[1779913288042,38.43,75208.44,0.0,0.83036,0.00011,15.68368]
[1779913288230,38.43,75208.44,0.0,0.83036,0.00011,15.68368]
[1779913289826,38.43,75208.95,0.0,0.83041,0.00011,15.6805]
[1779913289877,38.43,75208.95,0.0,0.83041,0.00011,15.6805]
[1779913289970,38.43,75208.95,0.0,0.83041,0.00011,15.6805]
[1779913295438,38.43,75209.98,0.0,0.83056,0.00011,15.66961]
[1779913300473,38.43,75208.26,0.0,0.83038,0.00011,15.67979]
[1779913303872,38.43,75208.91,0.0,0.83045,0.00011,15.67574]
[1779913303943,38.43,75208.91,0.0,0.83045,0.00011,15.67574]
[1779913304028,38.43,75208.91,0.0,0.83045,0.00011,15.67574]
[1779913304118,38.43,75208.91,0.0,0.83045,0.00011,15.67574]
[1779913304078,38.43,75208.43,0.0,0.8304,0.00011,15.67861]
[1779913304501,38.43,75204.07,0.0,0.82994,0.00011,15.70504]
[1779913305971,38.43,75204.07,0.0,0.82994,0.00011,15.70504]
[1779913306072,38.43,75201.45,0.0,0.82967,0.00011,15.72086]
[1779913307963,38.43,75202.68,0.0,0.8298,0.00011,15.71329]
[1779913308014,38.43,75202.68,0.0,0.8298,0.00011,15.71329]
[1779913308218,38.43,75203.85,0.0,0.82992,0.00011,15.70609]
[1779913310543,38.43,75209.82,0.0,0.83056,0.00011,15.66962]
[1779913311392,38.43,75209.82,0.0,0.83056,0.00011,15.66962]
[1779913311444,38.43,75209.82,0.0,0.83056,0.00011,15.66962]
[1779913311471,38.43,75209.82,0.0,0.83056,0.00011,15.66962]
[1779913311550,38.43,75210.06,0.0,0.83059,0.00011,15.66813]
[1779913312501,38.43,75210.06,0.0,0.83059,0.00011,15.66813]
[1779913312553,38.43,75210.06,0.0,0.83059,0.00011,15.66813]
[1779913312720,38.43,75210.06,0.0,0.83059,0.00011,15.66813]
[1779913317593,38.43,75204.39,0.0,0.82999,0.00011,15.7024]
[1779913318810,38.43,75204.39,0.0,0.82999,0.00011,15.7024]
[1779913318846,38.43,75204.39,0.0,0.82999,0.00011,15.7024]
[1779913318985,38.43,75204.39,0.0,0.82999,0.00011,15.7024]
[1779913319062,38.43,75202.21,0.0,0.82976,0.00011,15.7157]
[1779913320183,38.43,75201.95,0.0,0.82973,0.00011,15.71731]
[1779913320223,38.43,75201.95,0.0,0.82973,0.00011,15.71731]
[1779913320235,38.43,75201.95,0.0,0.82973,0.00011,15.71731]
[1779913322946,38.43,75202.18,0.0,0.82975,0.00011,15.71598]
[1779913322988,38.43,75202.18,0.0,0.82975,0.00011,15.71598]
[1779913324977,38.43,75204.29,0.0,0.82997,0.00011,15.70323]
[1779913325033,38.43,75205.35,0.0,0.83009,0.00011,15.69685]
[1779913325220,38.43,75205.35,0.0,0.83009,0.00011,15.69685]
[1779913325751,38.43,75205.35,0.0,0.83009,0.00011,15.69685]
[1779913325852,38.43,75206.39,0.0,0.8302,0.00011,15.6906]
[1779913327971,38.43,75206.71,0.0,0.83023,0.00011,15.68862]
[1779913328052,38.43,75206.19,0.0,0.83018,0.00011,15.69174]
[1779913333709,38.43,75205.67,0.0,0.83012,0.00011,15.69467]
[1779913335314,38.43,75205.25,0.0,0.83008,0.00011,15.69718]
[1779913335326,38.43,75205.25,0.0,0.83008,0.00011,15.69718]
[1779913335473,38.43,75205.25,0.0,0.83008,0.00011,15.69718]
[1779913335723,38.43,75206.44,0.0,0.83021,0.00011,15.68991]
[1779913336528,38.43,75206.44,0.0,0.83021,0.00011,15.68991]
[1779913336580,38.43,75206.44,0.0,0.83021,0.00011,15.68991]
[1779913336725,38.43,75206.44,0.0,0.83021,0.00011,15.68991]
[1779913341765,38.43,75208.08,0.0,0.83038,0.00011,15.67984]
[1779913346654,38.43,75209.29,0.0,0.83051,0.00011,15.67245]
[1779913346706,38.43,75209.29,0.0,0.83051,0.00011,15.67245]
[1779913346732,38.43,75209.29,0.0,0.83051,0.00011,15.67245]
[1779913346801,38.43,75208.45,0.0,0.83042,0.00011,15.67755]
[1779913348692,38.43,75208.55,0.0,0.83043,0.00011,15.67694]
[1779913348696,38.43,75208.55,0.0,0.83043,0.00011,15.67694]
[1779913348724,38.43,75208.55,0.0,0.83043,0.00011,15.67694]
[1779913353852,38.43,75206.0,0.0,0.8302,0.00011,15.68831]
[1779913354919,38.43,75206.0,0.0,0.8302,0.00011,15.68831]
[1779913354969,38.43,75206.0,0.0,0.8302,0.00011,15.68831]
[1779913354971,38.43,75207.21,0.0,0.83032,0.00011,15.68094]
[1779913356433,38.43,75207.28,0.0,0.83033,0.00011,15.6805]
[1779913356476,38.43,75207.28,0.0,0.83033,0.00011,15.6805]
[1779913356485,38.43,75207.28,0.0,0.83033,0.00011,15.6805]
[1779913357973,38.43,75207.39,0.0,0.83034,0.00011,15.67983]
[1779913358075,38.43,75207.39,0.0,0.83034,0.00011,15.67982]
[1779913363787,38.43,75207.49,0.0,0.83035,0.00011,15.67918]
[1779913363968,38.43,75207.49,0.0,0.83035,0.00011,15.67918]
[1779913366480,38.43,75204.5,0.0,0.83004,0.00011,15.69729]
[1779913366532,38.43,75204.5,0.0,0.83004,0.00011,15.69729]
[1779913366720,38.43,75204.5,0.0,0.83004,0.00011,15.69729]
[1779913366820,38.43,75204.5,0.0,0.83004,0.00011,15.69726]
[1779913371976,38.43,75204.4,0.0,0.83003,0.00011,15.69772]
[1779913374419,38.43,75205.06,0.0,0.83011,0.00011,15.69332]
[1779913374471,38.43,75205.06,0.0,0.83011,0.00011,15.69332]
[1779913374997,38.43,75205.35,0.0,0.83014,0.00011,15.69136]
[1779913375590,38.43,75205.35,0.0,0.83014,0.00011,15.69136]
[1779913375641,38.43,75205.35,0.0,0.83014,0.00011,15.69136]
[1779913375723,38.43,75205.35,0.0,0.83014,0.00011,15.69136]
[1779913377976,38.43,75205.54,0.0,0.83017,0.00011,15.68983]
[1779913378019,38.43,75205.62,0.0,0.83018,0.00011,15.68916]
[1779913383055,38.42,75193.53,0.0,0.8289,0.00011,15.76214]
[1779913384132,38.42,75193.53,0.0,0.8289,0.00011,15.76214]
[1779913384218,38.42,75193.53,0.0,0.8289,0.00011,15.76214]
[1779913384235,38.42,75191.27,0.0,0.82866,0.00011,15.77602]
[1779913385851,38.42,75191.31,0.0,0.82866,0.00011,15.77578]
[1779913385902,38.42,75191.31,0.0,0.82866,0.00011,15.77578]
[1779913385978,38.42,75191.31,0.0,0.82866,0.00011,15.77578]
[1779913391111,38.42,75192.15,0.0,0.82875,0.00011,15.77082]
[1779913394937,38.43,75193.04,0.0,0.82884,0.00011,15.76549]
[1779913395316,38.43,75192.96,0.0,0.82883,0.00011,15.766]
[1779913395344,38.43,75192.96,0.0,0.82883,0.00011,15.766]
[1779913395469,38.43,75192.96,0.0,0.82883,0.00011,15.766]
[1779913396147,38.43,75192.71,0.0,0.82881,0.00011,15.76755]
[1779913397703,38.43,75192.5,0.0,0.82878,0.00011,15.76886]
[1779913397723,38.43,75192.5,0.0,0.82878,0.00011,15.76886]
[1779913397754,38.43,75192.5,0.0,0.82878,0.00011,15.76886]
[1779913402990,38.43,75192.93,0.0,0.82883,0.00011,15.76638]
[1779913403055,38.43,75192.93,0.0,0.82883,0.00011,15.76638]
[1779913403218,38.43,75192.93,0.0,0.82883,0.00011,15.76638]
[1779913403196,38.43,75193.55,0.0,0.82889,0.00011,15.76264]
[1779913404202,38.43,75195.02,0.0,0.82905,0.00011,15.75374]
[1779913405039,38.43,75195.02,0.0,0.82905,0.00011,15.75374]
[1779913405088,38.43,75195.02,0.0,0.82905,0.00011,15.75374]
[1779913405223,38.43,75195.02,0.0,0.82905,0.00011,15.75374]
[1779913411258,38.43,75194.62,0.0,0.829,0.00011,15.75649]
[1779913411310,38.43,75193.71,0.0,0.82894,0.00011,15.75792]
[1779913411467,38.43,75193.71,0.0,0.82894,0.00011,15.75792]
[1779913412259,38.43,75193.7,0.0,0.82894,0.00011,15.75802]
[1779913417174,38.43,75192.79,0.0,0.82884,0.00011,15.76364]
[1779913417222,38.43,75192.79,0.0,0.82884,0.00011,15.76364]
[1779913417222,38.43,75192.79,0.0,0.82884,0.00011,15.76364]
[1779913417468,38.43,75192.9,0.0,0.82885,0.00011,15.76299]
[1779913419642,38.43,75193.34,0.0,0.82889,0.00011,15.76035]
[1779913419694,38.43,75193.34,0.0,0.82889,0.00011,15.76035]
[1779913419718,38.43,75193.34,0.0,0.82889,0.00011,15.76035]
[1779913419894,38.43,75193.25,0.0,0.82888,0.00011,15.76095]
[1779913424134,38.43,75193.04,0.0,0.82886,0.00011,15.76231]
[1779913424187,38.43,75193.04,0.0,0.82886,0.00011,15.76231]
[1779913424221,38.43,75193.04,0.0,0.82886,0.00011,15.76231]
[1779913429378,38.43,75188.0,0.0,0.82832,0.00011,15.79289]
[1779913432399,38.43,75178.72,0.0,0.82733,0.00011,15.84916]
[1779913434179,38.43,75178.72,0.0,0.82733,0.00011,15.84916]
[1779913434189,38.43,75178.72,0.0,0.82733,0.00011,15.84916]
[1779913434223,38.43,75178.72,0.0,0.82733,0.00011,15.84916]
[1779913439448,38.43,75180.5,0.0,0.82753,0.00011,15.83772]
[1779913441289,38.43,75180.5,0.0,0.82753,0.00011,15.83772]
[1779913441294,38.43,75180.5,0.0,0.82753,0.00011,15.83772]
[1779913441474,38.43,75180.0,0.0,0.82748,0.00011,15.84068]
[1779913448511,38.42,75180.66,0.0,0.82756,0.00011,15.83607]
[1779913449518,38.42,75185.8,0.0,0.82811,0.00011,15.8048]
[1779913454267,38.42,75186.42,0.0,0.82818,0.00011,15.80095]
[1779913454318,38.42,75186.49,0.0,0.82819,0.00011,15.80048]
[1779913454475,38.42,75186.49,0.0,0.82819,0.00011,15.80048]
[1779913455560,38.42,75189.98,0.0,0.82856,0.00011,15.77927]
[1779913457574,38.42,75193.36,0.0,0.82892,0.00011,15.75878]
[1779913461271,38.42,75195.91,0.0,0.82919,0.00011,15.74333]
[1779913461322,38.42,75195.55,0.0,0.82916,0.00011,15.74526]
[1779913461470,38.42,75195.55,0.0,0.82916,0.00011,15.74526]
[1779913465630,38.42,75191.64,0.0,0.82874,0.00011,15.7691]
[1779913470665,38.42,75192.83,0.0,0.82887,0.00011,15.76193]
[1779913475700,38.42,75192.6,0.0,0.82887,0.00011,15.75926]
[1779913476707,38.42,75181.32,0.0,0.82767,0.00011,15.82773]
[1779913478148,38.42,75181.32,0.0,0.82767,0.00011,15.82773]
[1779913478315,38.42,75181.32,0.0,0.82767,0.00011,15.82773]
[1779913478332,38.42,75176.5,0.0,0.82715,0.00011,15.85678]
[1779913480685,38.42,75174.43,0.0,0.82693,0.00011,15.86933]
[1779913484720,38.42,75174.3,0.0,0.82693,0.00011,15.86946]
[1779913487784,38.42,75177.14,0.0,0.82724,0.00011,15.85174]
[1779913489608,38.42,75177.57,0.0,0.82729,0.00011,15.84902]
[1779913489722,38.42,75177.57,0.0,0.82729,0.00011,15.84902]
[1779913494833,38.42,75177.09,0.0,0.82725,0.00011,15.85129]
[1779913495840,38.42,75174.09,0.0,0.82693,0.00011,15.86938]
[1779913496734,38.42,75174.09,0.0,0.82693,0.00011,15.86938]
[1779913496783,38.42,75174.09,0.0,0.82693,0.00011,15.86938]
[1779913496971,38.42,75174.09,0.0,0.82693,0.00011,15.86938]
[1779913499122,38.42,75175.13,0.0,0.82704,0.00011,15.86294]
[1779913500749,38.42,75176.66,0.0,0.82721,0.00011,15.85328]
[1779913501882,38.42,75179.76,0.0,0.82755,0.00011,15.83426]
[1779913508931,38.41,75179.88,0.0,0.82757,0.00011,15.83292]
[1779913510451,38.41,75179.61,0.0,0.82755,0.00011,15.83447]
[1779913510725,38.41,75179.61,0.0,0.82755,0.00011,15.83447]
[1779913515980,38.41,75179.8,0.0,0.82758,0.00011,15.83276]
[1779913518404,38.41,75180.18,0.0,0.82762,0.00011,15.83027]
[1779913518456,38.41,75180.18,0.0,0.82762,0.00011,15.83027]
[1779913518469,38.41,75180.18,0.0,0.82762,0.00011,15.83027]
[1779913525043,38.41,75179.43,0.0,0.82755,0.00011,15.83417]
[1779913527652,38.41,75179.43,0.0,0.82755,0.00011,15.83417]
[1779913527720,38.41,75179.43,0.0,0.82755,0.00011,15.83417]
[1779913528056,38.41,75179.43,0.0,0.82755,0.00011,15.83417]
[1779913528430,38.41,75180.73,0.0,0.82769,0.00011,15.82599]
[1779913528475,38.41,75180.73,0.0,0.82769,0.00011,15.82599]
[1779913534106,38.41,75180.13,0.0,0.82767,0.00011,15.825]
[1779913539141,38.41,75180.76,0.0,0.82775,0.00011,15.82077]
[1779913542338,38.41,75180.75,0.0,0.82775,0.00011,15.82068]
[1779913542390,38.41,75180.75,0.0,0.82775,0.00011,15.82068]
[1779913542470,38.4,75181.47,0.0,0.82783,0.00011,15.81615]
[1779913548204,38.4,75181.38,0.0,0.82782,0.00011,15.81634]
[1779913548698,38.4,75181.38,0.0,0.82782,0.00011,15.81634]
[1779913548718,38.4,75181.38,0.0,0.82782,0.00011,15.81634]
[1779913548968,38.4,75181.38,0.0,0.82782,0.00011,15.81634]
[1779913549211,38.4,75186.99,0.0,0.82843,0.00011,15.7822]
[1779913551225,38.4,75190.72,0.0,0.82883,0.00011,15.75934]
[1779913556260,38.4,75190.33,0.0,0.82879,0.00011,15.76171]
[1779913557078,38.4,75190.33,0.0,0.82879,0.00011,15.76171]
[1779913562302,38.4,75191.42,0.0,0.8289,0.00011,15.75516]
[1779913567337,38.4,75191.11,0.0,0.82887,0.00011,15.75718]
[1779913573383,38.4,75191.33,0.0,0.82888,0.00011,15.75608]
[1779913577411,38.4,75194.1,0.0,0.82918,0.00011,15.73944]
[1779913582448,38.41,75195.0,0.0,0.82927,0.00011,15.73427]
[1779913587483,38.41,75194.97,0.0,0.82926,0.00011,15.73464]
[1779913594532,38.41,75195.85,0.0,0.82939,0.00011,15.72525]
[1779913599568,38.41,75196.53,0.0,0.82946,0.00011,15.72115]
[1779913604602,38.41,75196.28,0.0,0.82943,0.00011,15.7227]
[1779913609637,38.41,75195.9,0.0,0.82939,0.00011,15.725]
[1779913615679,38.41,75197.1,0.0,0.82952,0.00011,15.71769]
[1779913620714,38.41,75197.79,0.0,0.82959,0.00011,15.71348]
[1779913625753,38.41,75197.43,0.0,0.82955,0.00011,15.71565]
[1779913631795,38.41,75197.38,0.0,0.82955,0.00011,15.7159]
[1779913636830,38.41,75203.13,0.0,0.83016,0.00011,15.68091]
[1779913637837,38.41,75206.06,0.0,0.83047,0.00011,15.66308]
[1779913641867,38.41,75208.74,0.0,0.83076,0.00011,15.64654]
[1779913647907,38.4,75206.79,0.0,0.83057,0.00011,15.65759]
[1779913652942,38.4,75207.6,0.0,0.8307,0.00011,15.64794]
[1779913657977,38.4,75207.43,0.0,0.83069,0.00011,15.64835]
[1779913662005,38.4,75199.96,0.0,0.82991,0.00011,15.69325]
[1779913667040,38.4,75197.85,0.0,0.82969,0.00011,15.70559]
[1779913673082,38.4,75198.52,0.0,0.82976,0.00011,15.7014]
[1779913678118,38.4,75200.8,0.0,0.83001,0.00011,15.6875]
[1779913681138,38.4,75204.2,0.0,0.83037,0.00011,15.66671]
[1779913686173,38.39,75202.81,0.0,0.83023,0.00011,15.67451]
[1779913691208,38.39,75201.25,0.0,0.83008,0.00011,15.68326]
[1779913695236,38.39,75195.71,0.0,0.8295,0.00011,15.71645]
[1779913703293,38.39,75194.65,0.0,0.82939,0.00011,15.72259]
[1779913708328,38.39,75195.06,0.0,0.82943,0.00011,15.72016]
[1779913711349,38.39,75181.91,0.0,0.82806,0.00011,15.79605]
[1779913712356,38.39,75167.26,0.0,0.82648,0.00011,15.88494]
[1779913713363,38.39,75168.21,0.0,0.82659,0.00011,15.879]
[1779913715378,38.39,75164.97,0.0,0.82625,0.00011,15.89834]
[1779913718399,38.39,75157.19,0.0,0.82542,0.00011,15.94498]
[1779913720413,38.39,75153.74,0.0,0.82504,0.00011,15.9658]
[1779913724463,38.38,75150.53,0.0,0.82471,0.00011,15.98437]
[1779913726927,38.38,75149.24,0.0,0.82458,0.00011,15.99162]
[1779913730606,38.38,75150.14,0.0,0.8247,0.00011,15.98497]
[1779913737538,38.37,75150.44,0.0,0.82477,0.00011,15.98112]
[1779913741566,38.37,75155.06,0.0,0.82529,0.00011,15.95168]
[1779913743580,38.37,75158.62,0.0,0.82569,0.00011,15.9296]
[1779913745594,38.37,75162.96,0.0,0.82616,0.00011,15.90283]
[1779913750629,38.36,75165.03,0.0,0.8264,0.00011,15.88934]
[1779913753961,38.36,75165.35,0.0,0.82644,0.00011,15.88704]
[1779913755664,38.36,75168.01,0.0,0.82674,0.00011,15.87038]
[1779913760698,38.36,75167.75,0.0,0.82672,0.00011,15.8712]
[1779913763828,38.36,75166.36,0.0,0.82658,0.00011,15.87934]
[1779913770770,38.36,75163.89,0.0,0.82633,0.00011,15.89301]
[1779913777818,38.35,75164.04,0.0,0.82641,0.00011,15.88668]
[1779913782854,38.35,75156.14,0.0,0.82557,0.00011,15.93368]
[1779913788610,38.35,75156.66,0.0,0.82564,0.00011,15.92954]
[1779913795633,38.34,75154.46,0.0,0.82543,0.00011,15.94122]
[1779913800983,38.34,75155.11,0.0,0.82553,0.00011,15.93562]
[1779913801989,38.34,75151.91,0.0,0.82519,0.00011,15.95482]
[1779913804006,38.33,75141.33,0.0,0.82405,0.00011,16.01853]
[1779913805010,38.33,75142.26,0.0,0.82415,0.00011,16.01255]
[1779913808031,38.33,75146.2,0.0,0.8246,0.00011,15.9877]
[1779913809038,38.33,75150.44,0.0,0.82506,0.00011,15.96167]
[1779913813066,38.33,75153.22,0.0,0.82538,0.00011,15.9438]
[1779913815080,38.33,75157.1,0.0,0.82581,0.00011,15.91979]
[1779913818101,38.32,75154.36,0.0,0.82552,0.00011,15.93583]
[1779913823136,38.32,75153.26,0.0,0.82542,0.00011,15.9414]
[1779913828510,38.32,75153.46,0.0,0.82546,0.00011,15.93949]
[1779913828611,38.32,75158.36,0.0,0.826,0.00011,15.90924]
[1779913834215,38.31,75159.57,0.0,0.82618,0.00011,15.89661]
[1779913839530,38.31,75159.45,0.0,0.82618,0.00011,15.89656]
[1779913844285,38.31,75163.18,0.0,0.8266,0.00011,15.87271]
[1779913849320,38.31,75163.49,0.0,0.82665,0.00011,15.87001]
[1779913855362,38.3,75164.87,0.0,0.82682,0.00011,15.86067]
[1779913860397,38.3,75166.01,0.0,0.82695,0.00011,15.85303]
[1779913863818,38.3,75163.83,0.0,0.82672,0.00011,15.86586]
[1779913869460,38.3,75164.81,0.0,0.82684,0.00011,15.85904]
[1779913874497,38.3,75167.1,0.0,0.8271,0.00011,15.84442]
[1779913879533,38.3,75164.97,0.0,0.82688,0.00011,15.85677]
[1779913885575,38.29,75164.0,0.0,0.82679,0.00011,15.8618]
[1779913890615,38.29,75164.05,0.0,0.82681,0.00011,15.86072]
[1779913895650,38.29,75164.75,0.0,0.82693,0.00011,15.85157]
[1779913900685,38.29,75166.43,0.0,0.82713,0.00011,15.8406]
[1779913905720,38.28,75165.57,0.0,0.82705,0.00011,15.84512]
[1779913912770,38.28,75166.51,0.0,0.82717,0.00011,15.83826]
[1779913918812,38.28,75167.41,0.0,0.82728,0.00011,15.83192]
[1779913927875,38.27,75168.1,0.0,0.82738,0.00011,15.82638]
[1779913932910,38.27,75167.05,0.0,0.82728,0.00011,15.83199]
[1779913936939,38.27,75136.95,0.0,0.82402,0.00011,16.0145]
[1779913937911,38.27,75136.95,0.0,0.82402,0.00011,16.0145]
[1779913938214,38.27,75136.95,0.0,0.82402,0.00011,16.0145]
[1779913938301,38.27,75124.06,0.0,0.82261,0.00011,16.09259]
[1779913938952,38.27,75123.47,0.0,0.82255,0.00011,16.09612]
[1779913940757,38.27,75123.47,0.0,0.82255,0.00011,16.09612]
[1779913940966,38.27,75124.06,0.0,0.82262,0.00011,16.09233]
[1779913941973,38.27,75123.37,0.0,0.82255,0.00011,16.09637]
[1779913944994,38.27,75122.14,0.0,0.82242,0.00011,16.10342]
[1779913945956,38.27,75122.14,0.0,0.82242,0.00011,16.10342]
[1779913946001,38.27,75118.94,0.0,0.82207,0.00011,16.1227]
[1779913947405,38.27,75118.15,0.0,0.82199,0.00011,16.12733]
[1779913948015,38.27,75117.48,0.0,0.82191,0.00011,16.13123]
[1779913952043,38.26,75109.75,0.0,0.82111,0.00011,16.17337]
[1779913953050,38.26,75108.43,0.0,0.82096,0.00011,16.18133]
[1779913954057,38.26,75104.66,0.0,0.82054,0.00011,16.20419]
[1779913955064,38.26,75106.16,0.0,0.82071,0.00011,16.19496]
[1779913956071,38.26,75108.02,0.0,0.82092,0.00011,16.18368]
[1779913957078,38.26,75109.18,0.0,0.82105,0.00011,16.17654]
[1779913959092,38.26,75110.19,0.0,0.82116,0.00011,16.17034]
[1779913962140,38.26,75110.26,0.0,0.82117,0.00011,16.1699]
[1779913962210,38.26,75110.26,0.0,0.82117,0.00011,16.1699]
[1779913962219,38.26,75110.26,0.0,0.82117,0.00011,16.1699]
[1779913962291,38.26,75110.26,0.0,0.82117,0.00011,16.16987]
[1779913965133,38.26,75115.3,0.0,0.82173,0.00011,16.1391]
[1779913966141,38.26,75116.29,0.0,0.82184,0.00011,16.13296]
[1779913967318,38.26,75116.29,0.0,0.82184,0.00011,16.13296]
[1779913967324,38.26,75116.29,0.0,0.82184,0.00011,16.13296]
[1779913967468,38.26,75116.29,0.0,0.82184,0.00011,16.13296]
[1779913967568,38.26,75116.81,0.0,0.8219,0.00011,16.12969]
[1779913971176,38.26,75117.61,0.0,0.822,0.00011,16.1244]
[1779913978225,38.26,75115.44,0.0,0.82177,0.00011,16.13689]
[1779913979232,38.26,75114.77,0.0,0.8217,0.00011,16.14084]
[1779913982902,38.26,75114.48,0.0,0.82167,0.00011,16.14226]
[1779913982909,38.26,75114.48,0.0,0.82167,0.00011,16.14226]
[1779913982969,38.26,75114.48,0.0,0.82167,0.00011,16.14226]
[1779913983260,38.26,75113.52,0.0,0.82157,0.00011,16.14797]
[1779913985274,38.26,75112.63,0.0,0.82147,0.00011,16.15314]
[1779913990309,38.25,75112.84,0.0,0.82151,0.00011,16.15124]
[1779913992520,38.25,75112.91,0.0,0.82152,0.00011,16.15069]
[1779913992537,38.25,75112.91,0.0,0.82152,0.00011,16.15069]
[1779913992720,38.25,75112.91,0.0,0.82152,0.00011,16.15069]
[1779913992728,38.25,75110.03,0.0,0.8212,0.00011,16.16806]
[1779913994337,38.25,75107.88,0.0,0.82097,0.00011,16.18084]
[1779913996351,38.25,75106.87,0.0,0.82086,0.00011,16.18666]
[1779913998826,38.25,75106.83,0.0,0.82086,0.00011,16.18675]
[1779913998365,38.25,75105.69,0.0,0.82074,0.00011,16.19351]
[1779913998875,38.25,75105.69,0.0,0.82074,0.00011,16.19351]
[1779913998967,38.25,75105.69,0.0,0.82074,0.00011,16.19351]
[1779913999709,38.25,75105.66,0.0,0.82074,0.00011,16.19354]
[1779914002392,38.25,75102.45,0.0,0.82039,0.00011,16.21269]
[1779914003400,38.25,75100.7,0.0,0.82019,0.00011,16.22329]
[1779914004407,38.25,75103.22,0.0,0.82047,0.00011,16.20798]
[1779914005414,38.25,75104.6,0.0,0.82063,0.00011,16.1996]
[1779914006254,38.25,75104.6,0.0,0.82063,0.00011,16.1996]
[1779914006306,38.25,75104.6,0.0,0.82063,0.00011,16.1996]
[1779914006469,38.25,75104.6,0.0,0.82063,0.00011,16.1996]
[1779914006549,38.25,75103.96,0.0,0.82055,0.00011,16.20349]
[1779914010450,38.25,75101.85,0.0,0.82032,0.00011,16.2163]
[1779914014478,38.25,75105.08,0.0,0.82071,0.00011,16.19257]
[1779914015485,38.25,75098.79,0.0,0.82001,0.00011,16.23074]
[1779914016492,38.25,75097.42,0.0,0.81986,0.00011,16.23918]
[1779914017499,38.25,75094.74,0.0,0.81956,0.00011,16.25554]
[1779914018676,38.25,75094.74,0.0,0.81956,0.00011,16.25554]
[1779914018727,38.25,75094.74,0.0,0.81956,0.00011,16.25554]
[1779914018728,38.25,75094.74,0.0,0.81956,0.00011,16.25554]
[1779914018821,38.25,75094.83,0.0,0.81957,0.00011,16.25509]
[1779914018967,38.25,75094.83,0.0,0.81957,0.00011,16.25509]
[1779914019513,38.25,75096.11,0.0,0.81971,0.00011,16.24743]
[1779914021527,38.25,75097.73,0.0,0.81988,0.00011,16.23783]
[1779914022534,38.25,75104.07,0.0,0.82059,0.00011,16.19948]
[1779914023541,38.25,75107.8,0.0,0.821,0.00011,16.177]
[1779914024671,38.25,75107.8,0.0,0.821,0.00011,16.177]
[1779914024717,38.25,75107.8,0.0,0.821,0.00011,16.177]
[1779914024772,38.25,75108.77,0.0,0.8211,0.00011,16.1713]
[1779914024968,38.25,75108.77,0.0,0.8211,0.00011,16.1713]
[1779914030590,38.25,75108.26,0.0,0.82104,0.00011,16.17472]
[1779914033610,38.25,75109.77,0.0,0.8212,0.00011,16.16573]
[1779914034319,38.25,75109.77,0.0,0.8212,0.00011,16.16573]
[1779914034335,38.25,75109.77,0.0,0.8212,0.00011,16.16573]
[1779914034467,38.25,75109.77,0.0,0.8212,0.00011,16.16573]
[1779914034618,38.25,75110.94,0.0,0.82133,0.00011,16.1587]
[1779914039653,38.26,75110.72,0.0,0.8213,0.00011,16.16042]
[1779914040660,38.26,75111.5,0.0,0.82138,0.00011,16.15577]
[1779914041668,38.26,75112.46,0.0,0.82149,0.00011,16.15003]
[1779914046702,38.26,75112.15,0.0,0.82144,0.00011,16.15238]
[1779914047320,38.26,75112.15,0.0,0.82144,0.00011,16.15238]
[1779914047365,38.26,75112.15,0.0,0.82144,0.00011,16.15238]
[1779914047475,38.26,75112.15,0.0,0.82144,0.00011,16.15238]
[1779914047709,38.26,75111.07,0.0,0.82132,0.00011,16.15902]
[1779914052744,38.26,75111.64,0.0,0.82138,0.00011,16.15597]
[1779914054757,38.26,75110.62,0.0,0.82126,0.00011,16.16232]
[1779914058141,38.26,75110.41,0.0,0.82124,0.00011,16.16381]
[1779914058193,38.26,75110.41,0.0,0.82124,0.00011,16.16381]
[1779914058219,38.26,75110.41,0.0,0.82124,0.00011,16.16381]
[1779914058242,38.26,75110.41,0.0,0.82124,0.00011,16.16388]
[1779914062814,38.26,75111.68,0.0,0.82137,0.00011,16.15645]
[1779914064828,38.26,75112.74,0.0,0.82149,0.00011,16.15017]
[1779914065410,38.26,75112.74,0.0,0.82149,0.00011,16.15017]
[1779914065461,38.26,75112.74,0.0,0.82149,0.00011,16.15017]
[1779914065473,38.26,75112.74,0.0,0.82149,0.00011,16.15017]
[1779914065835,38.26,75112.64,0.0,0.82147,0.00011,16.15086]
[1779914066842,38.26,75111.7,0.0,0.82137,0.00011,16.15665]
[1779914067849,38.26,75110.03,0.0,0.82118,0.00011,16.16687]
[1779914070870,38.26,75111.8,0.0,0.82137,0.00011,16.15633]
[1779914071877,38.26,75110.72,0.0,0.82129,0.00011,16.15883]
[1779914074898,38.26,75111.53,0.0,0.82137,0.00011,16.15414]
[1779914075328,38.26,75111.53,0.0,0.82137,0.00011,16.15414]
[1779914075380,38.26,75111.53,0.0,0.82137,0.00011,16.15414]
[1779914075469,38.26,75111.53,0.0,0.82137,0.00011,16.15414]
[1779914075905,38.26,75110.79,0.0,0.82129,0.00011,16.1587]
[1779914077919,38.26,75112.19,0.0,0.82144,0.00011,16.15035]
[1779914081947,38.27,75110.71,0.0,0.82127,0.00011,16.15963]
[1779914082530,38.27,75110.71,0.0,0.82127,0.00011,16.15963]
[1779914082582,38.27,75110.71,0.0,0.82127,0.00011,16.15963]
[1779914082724,38.27,75110.71,0.0,0.82127,0.00011,16.15963]
[1779914082788,38.27,75110.71,0.0,0.82127,0.00011,16.15971]
[1779914083961,38.27,75109.56,0.0,0.82114,0.00011,16.16675]
[1779914088996,38.27,75109.26,0.0,0.8211,0.00011,16.16893]
[1779914094033,38.27,75109.49,0.0,0.82112,0.00011,16.16781]
[1779914099062,38.27,75109.29,0.0,0.8211,0.00011,16.16925]
[1779914099068,38.27,75110.62,0.0,0.82124,0.00011,16.16124]
[1779914100767,38.27,75110.62,0.0,0.82124,0.00011,16.16124]
[1779914100774,38.27,75110.62,0.0,0.82124,0.00011,16.16124]
[1779914100969,38.27,75110.62,0.0,0.82124,0.00011,16.16124]
[1779914100820,38.27,75109.87,0.0,0.82116,0.00011,16.16585]
[1779914101082,38.27,75110.74,0.0,0.82125,0.00011,16.16064]
[1779914107124,38.27,75110.92,0.0,0.82127,0.00011,16.15994]
[1779914112159,38.27,75110.35,0.0,0.8212,0.00011,16.16371]
[1779914117194,38.27,75110.47,0.0,0.82121,0.00011,16.16329]
[1779914119142,38.27,75110.43,0.0,0.8212,0.00011,16.16359]
[1779914119193,38.27,75110.43,0.0,0.8212,0.00011,16.16359]
[1779914119268,38.27,75110.43,0.0,0.8212,0.00011,16.16359]
[1779914119357,38.27,75110.47,0.0,0.8212,0.00011,16.16341]
[1779914125250,38.27,75110.45,0.0,0.8212,0.00011,16.16387]
[1779914129279,38.27,75111.68,0.0,0.82133,0.00011,16.15675]
[1779914132300,38.27,75110.74,0.0,0.82125,0.00011,16.15849]
[1779914137336,38.28,75110.52,0.0,0.82122,0.00011,16.16005]
[1779914138304,38.28,75110.52,0.0,0.82122,0.00011,16.16005]
[1779914138308,38.28,75110.52,0.0,0.82122,0.00011,16.16005]
[1779914138472,38.28,75110.52,0.0,0.82122,0.00011,16.16005]
[1779914138503,38.28,75110.64,0.0,0.82124,0.00011,16.15936]
[1779914145393,38.28,75110.55,0.0,0.82122,0.00011,16.16017]
[1779914152442,38.28,75110.69,0.0,0.82123,0.00011,16.15955]
[1779914157477,38.28,75110.59,0.0,0.82121,0.00011,16.16097]
[1779914162512,38.28,75110.84,0.0,0.82123,0.00011,16.15984]
[1779914167547,38.28,75112.11,0.0,0.82137,0.00011,16.15224]
[1779914169527,38.28,75112.35,0.0,0.82139,0.00011,16.15082]
[1779914169577,38.28,75112.35,0.0,0.82139,0.00011,16.15082]
[1779914169729,38.28,75112.35,0.0,0.82139,0.00011,16.15082]
[1779914169801,38.28,75112.77,0.0,0.82144,0.00011,16.14831]
[1779914171575,38.28,75113.59,0.0,0.82153,0.00011,16.14342]
[1779914178624,38.28,75113.37,0.0,0.8215,0.00011,16.14506]
[1779914181645,38.28,75121.3,0.0,0.82237,0.00011,16.09707]
[1779914182652,38.28,75122.68,0.0,0.82252,0.00011,16.08864]
[1779914183697,38.28,75122.68,0.0,0.82252,0.00011,16.08864]
[1779914183720,38.28,75122.68,0.0,0.82252,0.00011,16.08864]
[1779914183749,38.28,75122.68,0.0,0.82252,0.00011,16.08864]
[1779914183796,38.28,75123.72,0.0,0.82264,0.00011,16.08228]
[1779914189701,38.28,75124.42,0.0,0.82272,0.00011,16.07778]
[1779914192956,38.28,75124.5,0.0,0.82276,0.00011,16.0731]
[1779914192970,38.28,75124.5,0.0,0.82276,0.00011,16.0731]
[1779914193052,38.28,75124.5,0.0,0.82276,0.00011,16.07306]
[1779914194737,38.28,75123.98,0.0,0.8227,0.00011,16.07616]
[1779914199772,38.28,75124.03,0.0,0.82271,0.00011,16.07566]
[1779914200779,38.28,75124.68,0.0,0.82279,0.00011,16.07168]
[1779914205814,38.28,75124.51,0.0,0.82277,0.00011,16.07256]
[1779914210849,38.28,75124.51,0.0,0.82277,0.00011,16.07263]
[1779914213030,38.28,75124.5,0.0,0.82277,0.00011,16.07277]
[1779914213068,38.28,75124.41,0.0,0.82275,0.00011,16.07339]
[1779914213223,38.28,75124.41,0.0,0.82275,0.00011,16.07339]
[1779914213307,38.28,75124.41,0.0,0.82275,0.00011,16.07339]
[1779914215867,38.28,75124.51,0.0,0.82276,0.00011,16.07286]
[1779914215970,38.28,75124.51,0.0,0.82276,0.00011,16.07286]
[1779914216069,38.28,75124.51,0.0,0.82276,0.00011,16.07302]
[1779914221926,38.28,75124.44,0.0,0.82275,0.00011,16.07392]
[1779914222941,38.28,75133.6,0.0,0.82375,0.00011,16.01837]
[1779914223944,38.28,75139.43,0.0,0.82438,0.00011,15.983]
[1779914224951,38.28,75140.11,0.0,0.82446,0.00011,15.97897]
[1779914225958,38.28,75141.3,0.0,0.82458,0.00011,15.97184]
[1779914226965,38.28,75142.08,0.0,0.82467,0.00011,15.96722]
[1779914227111,38.28,75142.08,0.0,0.82467,0.00011,15.96722]
[1779914227161,38.28,75142.08,0.0,0.82467,0.00011,15.96722]
[1779914227230,38.28,75142.08,0.0,0.82467,0.00011,15.96722]
[1779914227976,38.28,75136.87,0.0,0.8241,0.00011,15.99901]
[1779914228983,38.28,75135.96,0.0,0.82399,0.00011,16.00466]
[1779914233016,38.29,75134.93,0.0,0.82388,0.00011,16.01121]
[1779914234023,38.29,75134.57,0.0,0.82384,0.00011,16.01347]
[1779914234337,38.29,75134.57,0.0,0.82384,0.00011,16.01347]
[1779914234390,38.29,75134.57,0.0,0.82384,0.00011,16.01347]
[1779914234468,38.29,75134.57,0.0,0.82384,0.00011,16.01347]
[1779914235030,38.29,75134.84,0.0,0.82386,0.00011,16.01188]
[1779914238051,38.29,75135.34,0.0,0.82392,0.00011,16.00902]
[1779914239058,38.29,75137.2,0.0,0.82412,0.00011,15.99777]
[1779914240065,38.29,75137.61,0.0,0.82416,0.00011,15.99534]
[1779914243086,38.29,75137.37,0.0,0.82413,0.00011,15.99702]
[1779914245100,38.29,75137.16,0.0,0.82411,0.00011,15.99845]
[1779914246107,38.29,75135.69,0.0,0.82395,0.00011,16.00745]
[1779914250990,38.29,75135.57,0.0,0.82393,0.00011,16.00835]
[1779914251001,38.29,75135.57,0.0,0.82393,0.00011,16.00835]
[1779914251067,38.29,75135.57,0.0,0.82396,0.00011,16.00434]
[1779914251223,38.29,75135.57,0.0,0.82396,0.00011,16.00434]
[1779914251301,38.29,75135.57,0.0,0.82396,0.00011,16.00439]
[1779914257186,38.29,75135.17,0.0,0.82391,0.00011,16.00713]
[1779914258868,38.29,75135.17,0.0,0.82391,0.00011,16.00713]
[1779914258920,38.29,75135.17,0.0,0.82391,0.00011,16.00713]
[1779914258969,38.29,75135.17,0.0,0.82391,0.00011,16.00713]
[1779914259012,38.29,75132.19,0.0,0.82358,0.00011,16.02528]
[1779914259200,38.29,75129.0,0.0,0.82323,0.00011,16.04468]
[1779914261214,38.29,75128.5,0.0,0.82318,0.00011,16.04771]
[1779914263228,38.29,75130.83,0.0,0.82343,0.00011,16.03356]
[1779914264673,38.29,75130.83,0.0,0.82343,0.00011,16.03356]
[1779914264720,38.29,75130.83,0.0,0.82343,0.00011,16.03356]
[1779914264774,38.29,75130.68,0.0,0.82342,0.00011,16.03448]
[1779914265916,38.29,75130.68,0.0,0.82342,0.00011,16.03448]
[1779914266727,38.29,75130.52,0.0,0.8234,0.00011,16.03547]
[1779914266821,38.29,75133.06,0.0,0.82368,0.00011,16.02005]
[1779914267256,38.29,75133.44,0.0,0.82372,0.00011,16.01778]
[1779914269270,38.29,75132.65,0.0,0.82363,0.00011,16.02266]
[1779914274306,38.29,75132.43,0.0,0.8236,0.00011,16.02417]
[1779914277327,38.29,75133.89,0.0,0.82376,0.00011,16.0154]
[1779914278320,38.29,75133.89,0.0,0.82376,0.00011,16.0154]
[1779914278372,38.29,75133.89,0.0,0.82376,0.00011,16.0154]
[1779914278468,38.29,75133.89,0.0,0.82376,0.00011,16.0154]
[1779914278474,38.29,75135.95,0.0,0.82399,0.00011,16.00293]
[1779914279341,38.29,75136.58,0.0,0.82405,0.00011,15.99916]
[1779914281354,38.29,75135.79,0.0,0.82396,0.00011,16.0041]
[1779914287102,38.29,75135.77,0.0,0.82396,0.00011,16.00447]
[1779914287154,38.29,75135.77,0.0,0.82396,0.00011,16.00447]
[1779914287118,38.29,75135.81,0.0,0.82396,0.00011,16.00428]
[1779914287399,38.29,75135.77,0.0,0.82396,0.00011,16.00458]
[1779914288719,38.29,75135.77,0.0,0.82396,0.00011,16.00458]
[1779914291429,38.29,75135.5,0.0,0.82392,0.00011,16.00645]
[1779914292436,38.29,75135.79,0.0,0.82395,0.00011,16.00475]
[1779914294450,38.29,75136.14,0.0,0.82399,0.00011,16.00273]
[1779914298275,38.29,75135.99,0.0,0.82397,0.00011,16.00382]
[1779914298329,38.29,75135.99,0.0,0.82397,0.00011,16.00382]
[1779914298678,38.29,75135.99,0.0,0.82397,0.00011,16.00382]
[1779914298761,38.29,75136.91,0.0,0.82407,0.00011,15.99828]
[1779914299485,38.29,75137.38,0.0,0.82412,0.00011,15.99549]
[1779914300731,38.29,75137.38,0.0,0.82412,0.00011,15.99549]
[1779914300827,38.29,75137.1,0.0,0.82409,0.00011,15.99726]
[1779914303513,38.3,75137.65,0.0,0.82414,0.00011,15.99411]
[1779914307540,38.3,75136.85,0.0,0.82405,0.00011,15.99924]
[1779914309555,38.3,75137.15,0.0,0.82408,0.00011,15.99755]
[1779914313583,38.3,75135.37,0.0,0.82392,0.00011,16.00449]
[1779914314590,38.3,75134.84,0.0,0.82386,0.00011,16.00776]
[1779914317027,38.3,75135.23,0.0,0.8239,0.00011,16.0055]
[1779914317611,38.3,75134.76,0.0,0.82385,0.00011,16.00841]
[1779914318619,38.3,75135.42,0.0,0.82392,0.00011,16.00445]
[1779914319626,38.3,75135.78,0.0,0.82396,0.00011,16.00232]
[1779914320633,38.3,75136.28,0.0,0.82401,0.00011,15.99934]
[1779914321640,38.3,75136.75,0.0,0.82406,0.00011,15.99655]
[1779914326675,38.3,75136.89,0.0,0.82407,0.00011,15.99603]
[1779914327682,38.3,75137.79,0.0,0.82417,0.00011,15.99063]
[1779914328689,38.3,75138.7,0.0,0.82426,0.00011,15.98517]
[1779914330706,38.3,75138.97,0.0,0.82429,0.00011,15.98369]
[1779914332721,38.3,75138.31,0.0,0.82422,0.00011,15.98787]
[1779914335754,38.3,75138.75,0.0,0.82426,0.00011,15.98542]
[1779914336762,38.3,75138.32,0.0,0.82421,0.00011,15.98812]
[1779914338776,38.3,75138.96,0.0,0.82428,0.00011,15.98438]
[1779914339783,38.3,75138.37,0.0,0.82421,0.00011,15.98805]
[1779914341797,38.3,75138.54,0.0,0.82423,0.00011,15.98717]
[1779914342804,38.3,75138.24,0.0,0.8242,0.00011,15.98907]
[1779914344818,38.3,75137.92,0.0,0.82416,0.00011,15.99117]
[1779914345824,38.3,75139.75,0.0,0.82436,0.00011,15.98012]
[1779914346832,38.3,75140.04,0.0,0.82439,0.00011,15.97845]
[1779914347839,38.3,75140.19,0.0,0.8244,0.00011,15.97763]
[1779914349853,38.3,75140.42,0.0,0.82442,0.00011,15.97641]
[1779914350860,38.3,75141.86,0.0,0.82458,0.00011,15.96776]
[1779914352874,38.31,75144.87,0.0,0.8249,0.00011,15.94968]
[1779914357909,38.31,75145.19,0.0,0.82493,0.00011,15.9484]
[1779914362944,38.31,75145.1,0.0,0.8249,0.00011,15.94962]
[1779914366972,38.31,75142.36,0.0,0.8246,0.00011,15.96679]
[1779914367978,38.31,75141.37,0.0,0.82449,0.00011,15.97292]
[1779914368986,38.31,75141.5,0.0,0.8245,0.00011,15.97224]
[1779914369993,38.31,75138.47,0.0,0.82417,0.00011,15.99076]
[1779914371000,38.31,75137.96,0.0,0.82414,0.00011,15.98982]
[1779914372007,38.31,75137.4,0.0,0.82408,0.00011,15.9933]
[1779914378048,38.31,75136.51,0.0,0.82397,0.00011,15.99917]
[1779914380063,38.31,75133.31,0.0,0.82362,0.00011,16.01873]
[1779914381069,38.31,75131.59,0.0,0.82343,0.00011,16.02921]
[1779914386105,38.31,75131.86,0.0,0.82346,0.00011,16.02771]
[1779914387112,38.31,75130.99,0.0,0.82337,0.00011,16.03301]
[1779914388119,38.31,75127.47,0.0,0.82298,0.00011,16.05439]
[1779914389126,38.31,75126.23,0.0,0.82284,0.00011,16.06191]
[1779914395168,38.31,75124.93,0.0,0.8227,0.00011,16.06973]
[1779914396182,38.31,75117.99,0.0,0.82194,0.00011,16.11181]
[1779914397189,38.31,75115.23,0.0,0.82164,0.00011,16.12852]
[1779914398196,38.31,75117.44,0.0,0.82188,0.00011,16.11506]
[1779914400211,38.31,75114.76,0.0,0.82159,0.00011,16.13114]
[1779914401217,38.31,75109.16,0.0,0.82097,0.00011,16.165]
[1779914403232,38.31,75111.24,0.0,0.8212,0.00011,16.15223]
[1779914403914,38.31,75111.24,0.0,0.8212,0.00011,16.15223]
[1779914404239,38.31,75112.87,0.0,0.82139,0.00011,16.14225]
[1779914405246,38.31,75115.11,0.0,0.82164,0.00011,16.12856]
[1779914406253,38.31,75116.07,0.0,0.82174,0.00011,16.12264]
[1779914408268,38.31,75120.39,0.0,0.82222,0.00011,16.09629]
[1779914409275,38.31,75121.37,0.0,0.82233,0.00011,16.09027]
[1779914412296,38.31,75123.22,0.0,0.82253,0.00011,16.07895]
[1779914417330,38.31,75124.03,0.0,0.82263,0.00011,16.07393]
[1779914422367,38.31,75123.92,0.0,0.82261,0.00011,16.07452]
[1779914427402,38.31,75124.04,0.0,0.82263,0.00011,16.07375]
[1779914429292,38.31,75124.04,0.0,0.82263,0.00011,16.07375]
[1779914428409,38.31,75125.16,0.0,0.82275,0.00011,16.06695]
[1779914431016,38.31,75127.56,0.0,0.82305,0.00011,16.04826]
[1779914431430,38.31,75128.13,0.0,0.82311,0.00011,16.04482]
[1779914436469,38.31,75128.15,0.0,0.82311,0.00011,16.04477]
[1779914440497,38.31,75127.18,0.0,0.823,0.00011,16.05068]
[1779914441504,38.31,75126.31,0.0,0.82291,0.00011,16.05595]
[1779914446539,38.31,75126.91,0.0,0.82298,0.00011,16.05221]
[1779914447546,38.31,75126.43,0.0,0.82292,0.00011,16.0551]
[1779914452581,38.31,75126.56,0.0,0.82294,0.00011,16.05419]
[1779914457616,38.31,75126.61,0.0,0.82295,0.00011,16.05374]
[1779914462651,38.31,75126.5,0.0,0.82294,0.00011,16.05425]
[1779914463659,38.31,75127.0,0.0,0.82299,0.00011,16.05118]
[1779914468729,38.31,75119.48,0.0,0.82217,0.00011,16.09663]
[1779914469733,38.31,75103.88,0.0,0.82045,0.00011,16.19124]
[1779914470737,38.31,75100.28,0.0,0.82005,0.00011,16.21314]
[1779914471744,38.31,75101.52,0.0,0.82019,0.00011,16.20572]
[1779914476781,38.31,75102.11,0.0,0.82024,0.00011,16.20261]
[1779914479800,38.31,75100.09,0.0,0.82001,0.00011,16.21513]
[1779914480421,38.31,75100.09,0.0,0.82001,0.00011,16.21513]
[1779914481118,38.31,75102.26,0.0,0.82025,0.00011,16.20207]
[1779914481814,38.31,75103.87,0.0,0.82043,0.00011,16.19242]
[1779914486849,38.31,75104.57,0.0,0.8205,0.00011,16.1888]
[1779914491884,38.32,75107.84,0.0,0.82088,0.00011,16.16554]
[1779914492891,38.32,75111.82,0.0,0.82132,0.00011,16.14144]
[1779914495912,38.32,75110.98,0.0,0.82123,0.00011,16.14624]
[1779914497926,38.31,75109.88,0.0,0.82111,0.00011,16.1527]
[1779914503968,38.31,75110.37,0.0,0.82118,0.00011,16.14902]
[1779914509003,38.31,75110.23,0.0,0.82117,0.00011,16.14925]
[1779914514040,38.31,75110.99,0.0,0.82127,0.00011,16.14403]
[1779914515047,38.31,75111.78,0.0,0.82136,0.00011,16.13913]
[1779914517061,38.31,75112.99,0.0,0.82149,0.00011,16.13159]
[1779914522097,38.31,75115.52,0.0,0.82178,0.00011,16.1158]
[1779914523104,38.31,75116.47,0.0,0.82189,0.00011,16.10997]
[1779914524111,38.31,75118.37,0.0,0.8221,0.00011,16.09838]
[1779914525118,38.31,75119.42,0.0,0.82221,0.00011,16.09197]
[1779914527132,38.31,75122.3,0.0,0.82253,0.00011,16.07442]
[1779914530157,38.31,75122.85,0.0,0.82259,0.00011,16.07104]
[1779914532171,38.31,75123.84,0.0,0.8227,0.00011,16.06501]
[1779914533179,38.31,75124.49,0.0,0.82277,0.00011,16.06106]
[1779914538214,38.31,75125.61,0.0,0.8229,0.00011,16.05426]
[1779914541235,38.31,75118.72,0.0,0.82214,0.00011,16.09607]
[1779914541651,38.31,75118.72,0.0,0.82214,0.00011,16.09607]
[1779914542242,38.31,75117.47,0.0,0.822,0.00011,16.1036]
[1779914544256,38.31,75119.49,0.0,0.82223,0.00011,16.09122]
[1779914545263,38.3,75120.38,0.0,0.82233,0.00011,16.08577]
[1779914550298,38.3,75120.37,0.0,0.82233,0.00011,16.08561]
[1779914554326,38.3,75121.96,0.0,0.82254,0.00011,16.07167]
[1779914555333,38.3,75122.57,0.0,0.82261,0.00011,16.06793]
[1779914556340,38.3,75125.97,0.0,0.82298,0.00011,16.04727]
[1779914557346,38.3,75127.06,0.0,0.8231,0.00011,16.04063]
[1779914562382,38.3,75127.19,0.0,0.82311,0.00011,16.03987]
[1779914567417,38.3,75126.98,0.0,0.82309,0.00011,16.04116]
[1779914572452,38.3,75126.94,0.0,0.82309,0.00011,16.04139]
[1779914577487,38.3,75126.76,0.0,0.82307,0.00011,16.04244]
[1779914578494,38.3,75125.74,0.0,0.82296,0.00011,16.04862]
[1779914584536,38.3,75126.09,0.0,0.823,0.00011,16.04639]
[1779914587557,38.3,75126.69,0.0,0.82306,0.00011,16.04269]
[1779914589571,38.3,75125.91,0.0,0.82298,0.00011,16.0474]
[1779914590578,38.3,75126.74,0.0,0.82307,0.00011,16.04234]
[1779914595612,38.3,75126.59,0.0,0.82305,0.00011,16.04318]
[1779914600648,38.3,75127.04,0.0,0.8231,0.00011,16.04036]
[1779914609711,38.3,75127.31,0.0,0.82314,0.00011,16.03859]
[1779914614746,38.3,75127.29,0.0,0.82317,0.00011,16.03451]
[1779914619784,38.3,75127.68,0.0,0.82321,0.00011,16.03208]
[1779914621798,38.3,75126.92,0.0,0.82313,0.00011,16.03667]
[1779914627841,38.3,75128.78,0.0,0.82334,0.00011,16.02526]
[1779914632875,38.3,75128.82,0.0,0.82334,0.00011,16.02499]
[1779914635896,38.3,75126.67,0.0,0.8231,0.00011,16.03802]
[1779914641939,38.3,75127.79,0.0,0.82323,0.00011,16.03109]
[1779914645967,38.3,75128.67,0.0,0.82333,0.00011,16.02568]
[1779914646974,38.3,75129.16,0.0,0.82338,0.00011,16.0227]
[1779914652011,38.3,75129.35,0.0,0.8234,0.00011,16.02152]
[1779914657043,38.3,75129.33,0.0,0.8234,0.00011,16.0216]
[1779914662079,38.3,75128.99,0.0,0.82336,0.00011,16.02361]
[1779914667113,38.3,75128.71,0.0,0.82334,0.00011,16.02524]
[1779914671142,38.3,75126.5,0.0,0.82313,0.00011,16.03446]
[1779914672149,38.3,75127.32,0.0,0.82322,0.00011,16.02945]
[1779914673156,38.3,75129.95,0.0,0.82351,0.00011,16.01346]
[1779914676178,38.3,75132.22,0.0,0.82375,0.00011,15.99967]
[1779914679200,38.3,75130.14,0.0,0.82353,0.00011,16.01234]
[1779914680207,38.3,75129.49,0.0,0.82346,0.00011,16.01629]
[1779914683228,38.3,75130.23,0.0,0.82354,0.00011,16.01176]
[1779914685242,38.3,75129.78,0.0,0.82349,0.00011,16.01448]
[1779914691284,38.3,75129.76,0.0,0.82349,0.00011,16.01455]
[1779914693298,38.3,75130.64,0.0,0.82358,0.00011,16.00918]
[1779914694305,38.3,75131.39,0.0,0.82367,0.00011,16.00462]
[1779914695241,38.3,75131.39,0.0,0.82367,0.00011,16.00462]
[1779914698333,38.3,75133.38,0.0,0.82388,0.00011,15.99253]
[1779914698730,38.3,75133.38,0.0,0.82388,0.00011,15.99253]
[1779914698815,38.3,75133.38,0.0,0.82388,0.00011,15.99255]
[1779914704376,38.3,75138.65,0.0,0.82446,0.00011,15.96059]
[1779914709412,38.3,75142.64,0.0,0.82489,0.00011,15.93672]
[1779914713686,38.3,75141.9,0.0,0.8248,0.00011,15.94154]
[1779914713721,38.3,75141.9,0.0,0.8248,0.00011,15.94154]
[1779914714127,38.3,75141.9,0.0,0.8248,0.00011,15.94154]
[1779914714216,38.3,75141.9,0.0,0.8248,0.00011,15.94154]
[1779914714291,38.3,75141.9,0.0,0.8248,0.00011,15.94162]
[1779914719486,38.3,75142.32,0.0,0.82484,0.00011,15.93947]
[1779914724521,38.3,75141.48,0.0,0.82474,0.00011,15.94505]
[1779914729556,38.31,75141.1,0.0,0.82469,0.00011,15.94783]
[1779914731127,38.31,75141.09,0.0,0.82469,0.00011,15.94799]
[1779914731225,38.31,75141.09,0.0,0.82469,0.00011,15.94799]
[1779914736605,38.31,75141.29,0.0,0.82473,0.00011,15.94325]
[1779914741640,38.31,75140.81,0.0,0.82467,0.00011,15.94682]
[1779914744661,38.31,75133.21,0.0,0.82383,0.00011,15.99331]
[1779914746674,38.31,75130.84,0.0,0.82357,0.00011,16.00778]
[1779914748214,38.31,75130.84,0.0,0.82357,0.00011,16.00778]
[1779914748467,38.31,75130.84,0.0,0.82357,0.00011,16.00778]
[1779914749425,38.31,75132.04,0.0,0.8237,0.00011,16.00052]
[1779914749467,38.31,75132.04,0.0,0.8237,0.00011,16.00052]
[1779914749526,38.31,75132.28,0.0,0.82373,0.00011,15.99911]
[1779914751668,38.31,75132.69,0.0,0.82377,0.00011,15.9967]
[1779914751723,38.31,75132.69,0.0,0.82377,0.00011,15.9967]
[1779914755056,38.31,75134.21,0.0,0.82393,0.00011,15.9876]
[1779914755235,38.31,75134.21,0.0,0.82393,0.00011,15.9876]
[1779914755287,38.31,75135.03,0.0,0.82402,0.00011,15.98267]
[1779914760978,38.31,75136.12,0.0,0.82414,0.00011,15.97635]
[1779914760982,38.31,75136.12,0.0,0.82414,0.00011,15.97635]
[1779914761218,38.31,75136.12,0.0,0.82414,0.00011,15.97635]
[1779914766818,38.31,75136.11,0.0,0.82413,0.00011,15.97677]
[1779914773690,38.31,75136.16,0.0,0.82413,0.00011,15.97661]
[1779914773718,38.31,75136.16,0.0,0.82413,0.00011,15.97661]
[1779914773846,38.31,75136.16,0.0,0.82413,0.00011,15.97661]
[1779914773866,38.31,75136.14,0.0,0.82413,0.00011,15.97692]
[1779914778902,38.32,75136.25,0.0,0.82413,0.00011,15.97647]
[1779914781292,38.32,75136.08,0.0,0.82411,0.00011,15.97755]
[1779914781476,38.32,75136.08,0.0,0.82411,0.00011,15.97755]
[1779914781569,38.32,75136.25,0.0,0.82413,0.00011,15.97655]
[1779914784946,38.32,75130.09,0.0,0.82346,0.00011,16.01405]
[1779914786468,38.32,75130.09,0.0,0.82346,0.00011,16.01405]
[1779914786518,38.32,75130.09,0.0,0.82346,0.00011,16.01405]
[1779914786726,38.32,75130.36,0.0,0.82349,0.00011,16.01241]
[1779914794009,38.32,75130.41,0.0,0.82353,0.00011,16.00794]
[1779914802065,38.32,75130.74,0.0,0.82356,0.00011,16.00592]
[1779914807100,38.32,75134.08,0.0,0.82393,0.00011,15.98567]
[1779914809548,38.32,75135.09,0.0,0.82404,0.00011,15.97956]
[1779914809561,38.32,75135.09,0.0,0.82404,0.00011,15.97956]
[1779914809719,38.32,75135.47,0.0,0.82408,0.00011,15.97729]
[1779914809938,38.32,75135.47,0.0,0.82408,0.00011,15.97729]
[1779914809959,38.32,75135.47,0.0,0.82408,0.00011,15.97729]
[1779914809971,38.32,75135.47,0.0,0.82408,0.00011,15.97729]
[1779914810121,38.32,75135.68,0.0,0.8241,0.00011,15.97605]
[1779914815155,38.32,75135.53,0.0,0.82408,0.00011,15.97715]
[1779914816946,38.32,75135.53,0.0,0.82408,0.00011,15.97715]
[1779914816970,38.32,75135.53,0.0,0.82408,0.00011,15.97715]
[1779914817039,38.32,75135.53,0.0,0.82408,0.00011,15.97715]
[1779914822205,38.32,75133.06,0.0,0.82381,0.00011,15.9924]
[1779914822784,38.32,75133.06,0.0,0.82381,0.00011,15.9924]
[1779914822971,38.32,75133.06,0.0,0.82381,0.00011,15.9924]
[1779914823232,38.32,75133.06,0.0,0.82381,0.00011,15.9924]
[1779914823335,38.32,75133.06,0.0,0.82381,0.00011,15.9924]
[1779914823467,38.32,75133.06,0.0,0.82381,0.00011,15.9924]
[1779914823544,38.32,75133.13,0.0,0.82381,0.00011,15.992]
[1779914827666,38.32,75134.86,0.0,0.824,0.00011,15.9816]
[1779914827718,38.32,75135.61,0.0,0.82408,0.00011,15.97709]
[1779914827966,38.32,75135.61,0.0,0.82408,0.00011,15.97709]
[1779914831271,38.32,75141.4,0.0,0.82471,0.00011,15.94213]
[1779914832478,38.32,75141.4,0.0,0.82471,0.00011,15.94213]
[1779914832486,38.32,75141.4,0.0,0.82471,0.00011,15.94213]
[1779914832715,38.32,75141.4,0.0,0.82471,0.00011,15.94213]
[1779914832719,38.32,75141.4,0.0,0.82471,0.00011,15.94213]
[1779914832767,38.32,75142.35,0.0,0.82481,0.00011,15.93645]
[1779914832967,38.32,75142.35,0.0,0.82481,0.00011,15.93645]
[1779914833244,38.32,75142.35,0.0,0.82481,0.00011,15.93645]
[1779914833469,38.32,75142.35,0.0,0.82481,0.00011,15.93645]
[1779914833570,38.32,75142.57,0.0,0.82483,0.00011,15.93522]
[1779914840334,38.32,75142.13,0.0,0.82477,0.00011,15.93864]
[1779914841251,38.32,75142.13,0.0,0.82477,0.00011,15.93864]
[1779914841303,38.32,75142.13,0.0,0.82477,0.00011,15.93864]
[1779914841469,38.32,75142.13,0.0,0.82477,0.00011,15.93864]
[1779914842049,38.32,75141.95,0.0,0.82475,0.00011,15.93984]
[1779914842061,38.32,75141.95,0.0,0.82475,0.00011,15.93984]
[1779914842217,38.32,75141.95,0.0,0.82475,0.00011,15.93984]
[1779914842348,38.32,75141.35,0.0,0.82468,0.00011,15.9436]
[1779914847383,38.32,75141.54,0.0,0.8247,0.00011,15.94297]
[1779914852418,38.32,75140.75,0.0,0.82463,0.00011,15.94418]
[1779914856446,38.33,75136.09,0.0,0.82412,0.00011,15.97288]
[1779914857300,38.33,75136.09,0.0,0.82412,0.00011,15.97288]
[1779914857338,38.33,75136.09,0.0,0.82412,0.00011,15.97288]
[1779914857468,38.33,75136.09,0.0,0.82412,0.00011,15.97288]
[1779914857519,38.33,75136.09,0.0,0.82412,0.00011,15.97288]
[1779914857593,38.33,75136.09,0.0,0.82412,0.00011,15.97288]
[1779914857719,38.33,75136.09,0.0,0.82412,0.00011,15.97288]
[1779914857669,38.33,75136.63,0.0,0.82418,0.00011,15.96967]
[1779914863495,38.33,75136.63,0.0,0.82417,0.00011,15.97009]
[1779914869539,38.33,75136.99,0.0,0.8242,0.00011,15.96831]
[1779914874576,38.33,75136.76,0.0,0.82417,0.00011,15.97004]
[1779914876588,38.33,75136.76,0.0,0.82417,0.00011,15.97004]
[1779914876721,38.33,75136.76,0.0,0.82417,0.00011,15.97004]
[1779914876782,38.33,75136.74,0.0,0.82417,0.00011,15.97028]
[1779914876967,38.33,75136.74,0.0,0.82417,0.00011,15.97028]
[1779914877068,38.33,75136.74,0.0,0.82416,0.00011,15.97034]
[1779914882632,38.33,75136.62,0.0,0.82415,0.00011,15.97136]
[1779914887667,38.33,75137.43,0.0,0.82423,0.00011,15.96674]
[1779914890688,38.33,75141.76,0.0,0.8247,0.00011,15.94065]
[1779914892701,38.33,75150.48,0.0,0.82564,0.00011,15.88785]
[1779914894489,38.33,75152.54,0.0,0.82587,0.00011,15.87528]
[1779914894537,38.33,75152.54,0.0,0.82587,0.00011,15.87528]
[1779914894540,38.33,75152.54,0.0,0.82587,0.00011,15.87528]
[1779914894725,38.33,75152.54,0.0,0.82587,0.00011,15.87528]
[1779914894716,38.33,75154.15,0.0,0.82604,0.00011,15.8655]
[1779914897664,38.33,75153.54,0.0,0.82598,0.00011,15.86927]
[1779914900727,38.33,75155.47,0.0,0.82618,0.00011,15.85766]
[1779914901899,38.33,75154.94,0.0,0.82612,0.00011,15.86099]
[1779914901973,38.33,75154.94,0.0,0.82612,0.00011,15.86099]
[1779914902772,38.33,75155.02,0.0,0.82613,0.00011,15.86056]
[1779914907807,38.33,75154.0,0.0,0.82601,0.00011,15.86714]
[1779914911960,38.33,75153.14,0.0,0.82592,0.00011,15.87256]
[1779914911972,38.33,75153.14,0.0,0.82592,0.00011,15.87256]
[1779914916644,38.34,75151.51,0.0,0.82577,0.00011,15.87861]
[1779914917437,38.34,75152.61,0.0,0.82589,0.00011,15.87199]
[1779914917444,38.34,75152.61,0.0,0.82589,0.00011,15.87199]
[1779914917468,38.34,75152.61,0.0,0.82589,0.00011,15.87199]
[1779914917557,38.34,75152.61,0.0,0.82589,0.00011,15.87199]
[1779914917600,38.34,75152.61,0.0,0.82589,0.00011,15.87199]
[1779914917720,38.34,75152.61,0.0,0.82589,0.00011,15.87199]
[1779914917653,38.34,75148.1,0.0,0.8254,0.00011,15.89947]
[1779914917895,38.34,75149.07,0.0,0.8255,0.00011,15.89362]
[1779914922930,38.34,75151.26,0.0,0.82573,0.00011,15.8806]
[1779914928972,38.34,75158.85,0.0,0.82655,0.00011,15.83487]
[1779914930785,38.34,75158.85,0.0,0.82655,0.00011,15.83487]
[1779914930793,38.34,75158.85,0.0,0.82655,0.00011,15.83487]
[1779914930837,38.34,75160.74,0.0,0.82675,0.00011,15.82351]
[1779914930967,38.34,75160.74,0.0,0.82675,0.00011,15.82351]
[1779914930986,38.34,75161.17,0.0,0.8268,0.00011,15.82104]
[1779914932546,38.34,75161.17,0.0,0.8268,0.00011,15.82104]
[1779914934723,38.34,75161.17,0.0,0.82679,0.00011,15.82118]
[1779914938052,38.34,75157.99,0.0,0.82644,0.00011,15.84117]
[1779914938104,38.34,75157.99,0.0,0.82644,0.00011,15.84117]
[1779914938220,38.34,75157.99,0.0,0.82644,0.00011,15.84117]
[1779914938308,38.34,75158.62,0.0,0.8265,0.00011,15.83746]
[1779914943069,38.34,75162.64,0.0,0.82693,0.00011,15.81353]
[1779914944126,38.34,75162.64,0.0,0.82693,0.00011,15.81353]
[1779914944132,38.34,75162.64,0.0,0.82693,0.00011,15.81353]
[1779914944220,38.34,75162.64,0.0,0.82693,0.00011,15.81353]
[1779914944346,38.34,75162.64,0.0,0.82693,0.00011,15.81353]
[1779914944391,38.34,75162.64,0.0,0.82693,0.00011,15.81353]
[1779914944468,38.34,75162.64,0.0,0.82693,0.00011,15.81353]
[1779914944493,38.34,75163.7,0.0,0.82704,0.00011,15.80707]
[1779914950119,38.34,75160.12,0.0,0.82666,0.00011,15.82858]
[1779914956161,38.34,75160.21,0.0,0.82668,0.00011,15.82772]
[1779914961369,38.34,75160.1,0.0,0.82667,0.00011,15.82832]
[1779914965108,38.34,75162.83,0.0,0.82697,0.00011,15.81153]
[1779914965157,38.34,75162.83,0.0,0.82697,0.00011,15.81153]
[1779914965220,38.34,75162.83,0.0,0.82697,0.00011,15.81153]
[1779914965226,38.34,75162.83,0.0,0.82697,0.00011,15.81153]
[1779914965278,38.34,75162.83,0.0,0.82697,0.00011,15.81153]
[1779914965468,38.34,75162.83,0.0,0.82697,0.00011,15.81153]
[1779914965568,38.34,75162.88,0.0,0.82697,0.00011,15.81119]
[1779914971267,38.34,75163.47,0.0,0.82707,0.00011,15.80323]
[1779914977309,38.34,75163.36,0.0,0.82706,0.00011,15.80367]
[1779914981816,38.34,75162.75,0.0,0.827,0.00011,15.80726]
[1779914981873,38.34,75162.75,0.0,0.827,0.00011,15.80726]
[1779914981967,38.34,75161.8,0.0,0.8269,0.00011,15.813]
[1779914982002,38.34,75161.8,0.0,0.8269,0.00011,15.813]
[1779914982026,38.34,75161.8,0.0,0.8269,0.00011,15.813]
[1779914982224,38.34,75161.8,0.0,0.8269,0.00011,15.813]
[1779914982344,38.34,75162.17,0.0,0.82694,0.00011,15.81073]
[1779914986372,38.34,75167.49,0.0,0.82751,0.00011,15.77835]
[1779914994429,38.34,75166.4,0.0,0.8274,0.00011,15.78499]
[1779914999464,38.34,75166.5,0.0,0.82741,0.00011,15.78417]
[1779915001966,38.34,75166.61,0.0,0.82742,0.00011,15.78342]
[1779915002006,38.34,75166.61,0.0,0.82742,0.00011,15.78342]
[1779915002035,38.34,75166.61,0.0,0.82742,0.00011,15.78342]
[1779915002088,38.34,75166.61,0.0,0.82742,0.00011,15.78342]
[1779915002217,38.34,75166.61,0.0,0.82742,0.00011,15.78342]
[1779915002485,38.34,75166.24,0.0,0.82738,0.00011,15.78562]
[1779915002958,38.34,75166.24,0.0,0.82738,0.00011,15.78562]
[1779915003492,38.34,75161.61,0.0,0.82688,0.00011,15.81373]
[1779915004720,38.34,75161.61,0.0,0.82688,0.00011,15.81373]
[1779915004737,38.34,75162.06,0.0,0.82693,0.00011,15.81093]
[1779915010438,38.34,75162.17,0.0,0.82695,0.00011,15.80999]
[1779915010443,38.34,75162.17,0.0,0.82695,0.00011,15.80999]
[1779915010470,38.34,75162.17,0.0,0.82695,0.00011,15.80999]
[1779915010541,38.34,75161.38,0.0,0.82687,0.00011,15.81475]
[1779915012110,38.34,75161.35,0.0,0.82686,0.00011,15.81488]
[1779915012723,38.34,75161.35,0.0,0.82686,0.00011,15.81488]
[1779915012819,38.34,75161.39,0.0,0.82687,0.00011,15.81458]
[1779915014795,38.34,75161.37,0.0,0.82687,0.00011,15.81466]
[1779915015539,38.34,75158.97,0.0,0.82661,0.00011,15.8292]
[1779915015670,38.34,75158.97,0.0,0.82661,0.00011,15.8292]
[1779915015688,38.34,75158.97,0.0,0.82661,0.00011,15.8292]
[1779915015720,38.34,75158.97,0.0,0.82661,0.00011,15.8292]
[1779915015817,38.34,75152.37,0.0,0.82589,0.00011,15.86939]
[1779915016325,38.34,75152.37,0.0,0.82589,0.00011,15.86939]
[1779915018728,38.34,75153.2,0.0,0.82598,0.00011,15.86438]
[1779915024639,38.34,75152.86,0.0,0.82593,0.00011,15.86757]
[1779915027100,38.34,75152.86,0.0,0.82593,0.00011,15.86757]
[1779915027152,38.34,75152.86,0.0,0.82593,0.00011,15.86757]
[1779915027234,38.34,75152.86,0.0,0.82593,0.00011,15.86757]
[1779915027660,38.34,75155.45,0.0,0.8262,0.00011,15.85232]
[1779915028713,38.34,75155.45,0.0,0.8262,0.00011,15.85232]
[1779915028730,38.34,75155.45,0.0,0.8262,0.00011,15.85232]
[1779915034709,38.34,75155.82,0.0,0.82625,0.00011,15.84712]
[1779915035537,38.34,75155.82,0.0,0.82625,0.00011,15.84712]
[1779915035621,38.34,75155.82,0.0,0.82625,0.00011,15.84712]
[1779915035669,38.34,75155.82,0.0,0.82625,0.00011,15.84712]
[1779915035724,38.34,75155.82,0.0,0.82625,0.00011,15.84712]
[1779915035771,38.34,75155.25,0.0,0.82619,0.00011,15.85074]
[1779915044932,38.35,75153.92,0.0,0.82603,0.00011,15.85951]
[1779915046051,38.35,75153.96,0.0,0.82602,0.00011,15.85992]
[1779915046103,38.35,75153.96,0.0,0.82602,0.00011,15.85992]
[1779915046219,38.35,75153.96,0.0,0.82602,0.00011,15.85992]
[1779915046224,38.35,75153.96,0.0,0.82602,0.00011,15.85992]
[1779915046454,38.35,75153.96,0.0,0.82602,0.00011,15.85992]
[1779915046472,38.35,75153.96,0.0,0.82602,0.00011,15.85992]
[1779915046793,38.35,75153.48,0.0,0.82597,0.00011,15.86295]
[1779915052835,38.35,75154.09,0.0,0.82602,0.00011,15.85995]
[1779915056379,38.35,75154.17,0.0,0.82603,0.00011,15.85958]
[1779915058062,38.35,75154.17,0.0,0.82602,0.00011,15.85991]
[1779915058114,38.35,75154.17,0.0,0.82602,0.00011,15.85991]
[1779915058218,38.35,75154.17,0.0,0.82602,0.00011,15.85991]
[1779915058331,38.35,75154.17,0.0,0.82602,0.00011,15.85991]
[1779915058426,38.35,75154.17,0.0,0.82602,0.00011,15.85991]
[1779915058474,38.35,75154.17,0.0,0.82602,0.00011,15.85991]
[1779915058877,38.35,75153.69,0.0,0.82597,0.00011,15.86305]
[1779915063913,38.35,75153.83,0.0,0.82597,0.00011,15.86271]
[1779915078011,38.36,75153.76,0.0,0.82595,0.00011,15.8641]
[1779915084627,38.36,75153.86,0.0,0.82596,0.00011,15.86331]
[1779915088743,38.36,75153.86,0.0,0.82597,0.00011,15.86313]
[1779915088796,38.36,75153.86,0.0,0.82597,0.00011,15.86313]
[1779915088966,38.36,75153.86,0.0,0.82597,0.00011,15.86313]
[1779915088842,38.36,75153.87,0.0,0.82597,0.00011,15.86283]
[1779915089131,38.36,75153.87,0.0,0.82597,0.00011,15.86283]
[1779915089183,38.36,75153.87,0.0,0.82597,0.00011,15.86283]
[1779915089222,38.36,75153.87,0.0,0.82597,0.00011,15.86283]
[1779915091555,38.36,75152.12,0.0,0.82578,0.00011,15.87353]
[1779915091607,38.36,75152.12,0.0,0.82578,0.00011,15.87353]
[1779915091717,38.36,75152.12,0.0,0.82578,0.00011,15.87353]
[1779915091940,38.36,75152.12,0.0,0.82578,0.00011,15.87353]
[1779915091950,38.36,75144.87,0.0,0.82503,0.00011,15.91343]
[1779915097152,38.35,75143.58,0.0,0.82489,0.00011,15.92109]
[1779915107222,38.35,75144.14,0.0,0.82495,0.00011,15.91754]
[1779915113264,38.35,75144.57,0.0,0.825,0.00011,15.91501]
[1779915117723,38.35,75145.52,0.0,0.8251,0.00011,15.90931]
[1779915117775,38.35,75145.52,0.0,0.8251,0.00011,15.90931]
[1779915118726,38.36,75147.11,0.0,0.82527,0.00011,15.8997]
[1779915121632,38.36,75148.56,0.0,0.82543,0.00011,15.89109]
[1779915127363,38.35,75148.58,0.0,0.82545,0.00011,15.88948]
[1779915132399,38.35,75148.24,0.0,0.82545,0.00011,15.8897]
[1779915137435,38.34,75150.95,0.0,0.82577,0.00011,15.87146]
[1779915143477,38.34,75150.11,0.0,0.82572,0.00011,15.87453]
[1779915149519,38.33,75150.19,0.0,0.82575,0.00011,15.87276]
[1779915157577,38.33,75150.29,0.0,0.82582,0.00011,15.8664]
[1779915169660,38.32,75150.19,0.0,0.82585,0.00011,15.86469]
[1779915180738,38.31,75150.22,0.0,0.82589,0.00011,15.86242]
[1779915186780,38.31,75150.18,0.0,0.8259,0.00011,15.86158]
[1779915190808,38.31,75143.46,0.0,0.82519,0.00011,15.9017]
[1779915191815,38.31,75139.97,0.0,0.82481,0.00011,15.92267]
[1779915193829,38.31,75136.69,0.0,0.82446,0.00011,15.94207]
[1779915198865,38.3,75142.15,0.0,0.82508,0.00011,15.90747]
[1779915204907,38.3,75141.87,0.0,0.82508,0.00011,15.90769]
[1779915212963,38.29,75141.91,0.0,0.82515,0.00011,15.90132]
[1779915217998,38.29,75142.67,0.0,0.82525,0.00011,15.89554]
[1779915224040,38.29,75142.59,0.0,0.82526,0.00011,15.89471]
[1779915225047,38.29,75138.28,0.0,0.8248,0.00011,15.9207]
[1779915226054,38.28,75133.06,0.0,0.82423,0.00011,15.95222]
[1779915228068,38.28,75131.81,0.0,0.8241,0.00011,15.95928]
[1779915229075,38.28,75126.98,0.0,0.82358,0.00011,15.98833]
[1779915234110,38.28,75127.72,0.0,0.82369,0.00011,15.98224]
[1779915238140,38.27,75121.35,0.0,0.82301,0.00011,16.01966]
[1779915240154,38.27,75118.66,0.0,0.82273,0.00011,16.03532]
[1779915245190,38.26,75119.46,0.0,0.82292,0.00011,16.02477]
[1779915250224,38.25,75120.78,0.0,0.82309,0.00011,16.01492]
[1779915253245,38.25,75127.63,0.0,0.82386,0.00011,15.97223]
[1779915258280,38.24,75129.65,0.0,0.82411,0.00011,15.95845]
[1779915260294,38.24,75132.74,0.0,0.82446,0.00011,15.93911]
[1779915263315,38.24,75128.59,0.0,0.82402,0.00011,15.96356]
[1779915268350,38.24,75126.85,0.0,0.82385,0.00011,15.97263]
[1779915273387,38.23,75127.06,0.0,0.82394,0.00011,15.96569]
[1779915278421,38.23,75128.83,0.0,0.82416,0.00011,15.95342]
[1779915285470,38.22,75128.82,0.0,0.82419,0.00011,15.95151]
[1779915290504,38.22,75129.69,0.0,0.82431,0.00011,15.94483]
[1779915296547,38.21,75130.12,0.0,0.82438,0.00011,15.9406]
[1779915300575,38.21,75132.81,0.0,0.8247,0.00011,15.92315]
[1779915305610,38.2,75131.39,0.0,0.82457,0.00011,15.92995]
[1779915315680,38.19,75131.39,0.0,0.82464,0.00011,15.92631]
[1779915320715,38.19,75131.76,0.0,0.82471,0.00011,15.9223]
[1779915325750,38.18,75135.98,0.0,0.8252,0.00011,15.89486]
[1779915327764,38.18,75139.87,0.0,0.82563,0.00011,15.87064]
[1779915332799,38.18,75143.41,0.0,0.82607,0.00011,15.8436]
[1779915337835,38.18,75143.72,0.0,0.82613,0.00011,15.84048]
[1779915342870,38.17,75143.68,0.0,0.82615,0.00011,15.8395]
[1779915347905,38.17,75144.01,0.0,0.8262,0.00011,15.83628]
[1779915354954,38.16,75145.71,0.0,0.82642,0.00011,15.82425]
[1779915360996,38.16,75153.33,0.0,0.82727,0.00011,15.77629]
[1779915362003,38.16,75156.07,0.0,0.82757,0.00011,15.75937]
[1779915367038,38.16,75157.58,0.0,0.82775,0.00011,15.74934]
[1779915373083,38.15,75158.06,0.0,0.82781,0.00011,15.74549]
[1779915378118,38.15,75158.61,0.0,0.82789,0.00011,15.74134]
[1779915386174,38.15,75158.66,0.0,0.82792,0.00011,15.73972]
[1779915391209,38.15,75159.17,0.0,0.82802,0.00011,15.73159]
[1779915394230,38.14,75162.83,0.0,0.82842,0.00011,15.7087]
[1779915399265,38.14,75162.34,0.0,0.82838,0.00011,15.71095]
[1779915404300,38.14,75162.42,0.0,0.82841,0.00011,15.70964]
[1779915409335,38.14,75163.37,0.0,0.82852,0.00011,15.703]
[1779915410342,38.14,75167.68,0.0,0.82899,0.00011,15.67629]
[1779915415378,38.14,75166.3,0.0,0.82886,0.00011,15.68402]
[1779915420413,38.13,75166.45,0.0,0.82889,0.00011,15.68234]
[1779915425448,38.13,75166.35,0.0,0.82889,0.00011,15.68218]
[1779915430482,38.13,75166.63,0.0,0.82893,0.00011,15.67967]
[1779915439546,38.12,75166.48,0.0,0.82894,0.00011,15.67915]
[1779915442567,38.12,75161.93,0.0,0.82846,0.00011,15.70648]
[1779915447602,38.12,75159.95,0.0,0.82826,0.00011,15.71753]
[1779915451633,38.12,75163.16,0.0,0.82866,0.00011,15.69293]
[1779915456668,38.12,75165.09,0.0,0.82888,0.00011,15.68033]
[1779915461703,38.11,75164.7,0.0,0.82885,0.00011,15.68195]
[1779915466737,38.11,75164.19,0.0,0.82881,0.00011,15.68427]
[1779915471774,38.11,75163.6,0.0,0.82876,0.00011,15.68707]
[1779915476809,38.11,75163.67,0.0,0.82878,0.00011,15.6858]
[1779915482851,38.1,75163.81,0.0,0.82881,0.00011,15.68395]
[1779915488893,38.1,75164.01,0.0,0.82885,0.00011,15.68173]
[1779915493928,38.1,75163.59,0.0,0.82882,0.00011,15.68349]
[1779915502991,38.09,75164.3,0.0,0.82892,0.00011,15.67768]
[1779915508025,38.09,75164.92,0.0,0.829,0.00011,15.67309]
[1779915512054,38.09,75160.13,0.0,0.82853,0.00011,15.69767]
[1779915514068,38.09,75154.71,0.0,0.82794,0.00011,15.73049]
[1779915523131,38.08,75153.95,0.0,0.8279,0.00011,15.73319]
[1779915529173,38.08,75155.25,0.0,0.82806,0.00011,15.72415]
[1779915532194,38.08,75158.24,0.0,0.82839,0.00011,15.70532]
[1779915537229,38.08,75157.32,0.0,0.8283,0.00011,15.71022]
[1779915541128,38.08,75159.07,0.0,0.8285,0.00011,15.69907]
[1779915541263,38.08,75166.16,0.0,0.82927,0.00011,15.65549]
[1779915546295,38.08,75168.02,0.0,0.82947,0.00011,15.6438]
[1779915550324,38.07,75164.68,0.0,0.82912,0.00011,15.66398]
[1779915551331,38.07,75162.08,0.0,0.82884,0.00011,15.67983]
[1779915556366,38.07,75160.06,0.0,0.82863,0.00011,15.69162]
[1779915561401,38.07,75159.59,0.0,0.82859,0.00011,15.6938]
[1779915567443,38.07,75158.66,0.0,0.8285,0.00011,15.69865]
[1779915572480,38.07,75158.67,0.0,0.82855,0.00011,15.69369]
[1779915574493,38.07,75153.35,0.0,0.82798,0.00011,15.72601]
[1779915577028,38.06,75153.54,0.0,0.82801,0.00011,15.72451]
[1779915582641,38.06,75153.56,0.0,0.82801,0.00011,15.72403]
[1779915588591,38.06,75153.99,0.0,0.82809,0.00011,15.71956]
[1779915595371,38.06,75154.07,0.0,0.8281,0.00011,15.7188]
[1779915600675,38.05,75152.77,0.0,0.82798,0.00011,15.72556]
[1779915601682,38.05,75144.64,0.0,0.8271,0.00011,15.77528]
[1779915606717,38.05,75144.05,0.0,0.82705,0.00011,15.77801]
[1779915610111,38.05,75143.7,0.0,0.82702,0.00011,15.77981]
[1779915610729,38.05,75143.46,0.0,0.827,0.00011,15.78111]
[1779915610745,38.05,75140.96,0.0,0.82673,0.00011,15.79626]
[1779915615780,38.05,75141.53,0.0,0.82681,0.00011,15.79182]
[1779915625849,38.04,75141.27,0.0,0.82681,0.00011,15.79166]
[1779915626861,38.04,75124.72,0.0,0.825,0.00011,15.89286]
[1779915627867,38.04,75118.86,0.0,0.82435,0.00011,15.9286]
[1779915632902,38.04,75117.84,0.0,0.8243,0.00011,15.92944]
[1779915636758,38.03,75117.84,0.0,0.82432,0.00011,15.92837]
[1779915636845,38.03,75117.84,0.0,0.82432,0.00011,15.92801]
[1779915640761,38.03,75122.02,0.0,0.8248,0.00011,15.90136]
[1779915644744,38.03,75119.59,0.0,0.82456,0.00011,15.91492]
[1779915647515,38.03,75119.16,0.0,0.82451,0.00011,15.91721]
[1779915647718,38.03,75119.16,0.0,0.82451,0.00011,15.91721]
[1779915648228,38.03,75119.16,0.0,0.82451,0.00011,15.91721]
[1779915648470,38.03,75119.16,0.0,0.82451,0.00011,15.91721]
[1779915648472,38.02,75119.16,0.0,0.82453,0.00011,15.91619]
[1779915650943,38.02,75118.34,0.0,0.82445,0.00011,15.92053]
[1779915650975,38.02,75118.34,0.0,0.82445,0.00011,15.92053]
[1779915656068,38.02,75118.09,0.0,0.82446,0.00011,15.91998]
[1779915661103,38.01,75120.22,0.0,0.82473,0.00011,15.90524]
[1779915663715,38.01,75120.75,0.0,0.8248,0.00011,15.90136]
[1779915663972,38.01,75120.75,0.0,0.8248,0.00011,15.90136]
[1779915664824,38.01,75120.75,0.0,0.8248,0.00011,15.90105]
[1779915664970,38.01,75120.75,0.0,0.8248,0.00011,15.90105]
[1779915665131,38.01,75120.88,0.0,0.82482,0.00011,15.89994]
[1779915670252,38.0,75121.1,0.0,0.82487,0.00011,15.89738]
[1779915670487,38.0,75121.1,0.0,0.82487,0.00011,15.89738]
[1779915670575,38.0,75120.72,0.0,0.82483,0.00011,15.89941]
[1779915676208,38.0,75120.79,0.0,0.82487,0.00011,15.8972]
[1779915678351,38.0,75120.73,0.0,0.82487,0.00011,15.89728]
[1779915678400,38.0,75120.73,0.0,0.82487,0.00011,15.89728]
[1779915678467,38.0,75120.73,0.0,0.82487,0.00011,15.89728]
[1779915681019,37.99,75120.85,0.0,0.8249,0.00011,15.89568]
[1779915681188,37.99,75120.85,0.0,0.8249,0.00011,15.89568]
[1779915681218,37.99,75120.85,0.0,0.8249,0.00011,15.89568]
[1779915681242,37.99,75121.26,0.0,0.82495,0.00011,15.89288]
[1779915687285,37.99,75121.0,0.0,0.82495,0.00011,15.89281]
[1779915692172,37.99,75121.12,0.0,0.82501,0.00011,15.88687]
[1779915692225,37.99,75121.12,0.0,0.82501,0.00011,15.88687]
[1779915692343,37.99,75121.12,0.0,0.82501,0.00011,15.88687]
[1779915692368,37.99,75121.12,0.0,0.82501,0.00011,15.88687]
[1779915692469,37.99,75121.12,0.0,0.82501,0.00011,15.88687]
[1779915692569,37.98,75121.38,0.0,0.82504,0.00011,15.88501]
[1779915693312,37.98,75121.38,0.0,0.82504,0.00011,15.88501]
[1779915693482,37.98,75121.38,0.0,0.82504,0.00011,15.88501]
[1779915694334,37.98,75127.94,0.0,0.82577,0.00011,15.84426]
[1779915695341,37.98,75135.0,0.0,0.82655,0.00011,15.80074]
[1779915696577,37.98,75135.0,0.0,0.82655,0.00011,15.80074]
[1779915696621,37.98,75135.0,0.0,0.82655,0.00011,15.80074]
[1779915696729,37.98,75135.09,0.0,0.82656,0.00011,15.80004]
[1779915696772,37.98,75135.09,0.0,0.82656,0.00011,15.80004]
[1779915696971,37.98,75135.09,0.0,0.82656,0.00011,15.80004]
[1779915697355,37.98,75135.04,0.0,0.82656,0.00011,15.8002]
[1779915697754,37.98,75135.04,0.0,0.82656,0.00011,15.8002]
[1779915697980,37.98,75135.04,0.0,0.82656,0.00011,15.8002]
[1779915698362,37.98,75134.53,0.0,0.82651,0.00011,15.80317]
[1779915703397,37.98,75135.04,0.0,0.82658,0.00011,15.79923]
[1779915703943,37.98,75135.04,0.0,0.82658,0.00011,15.79923]
[1779915703976,37.98,75135.04,0.0,0.82658,0.00011,15.79923]
[1779915703996,37.98,75135.04,0.0,0.82658,0.00011,15.79923]
[1779915707819,37.98,75135.78,0.0,0.82667,0.00011,15.79401]
[1779915707867,37.98,75135.78,0.0,0.82667,0.00011,15.79401]
[1779915707967,37.98,75135.78,0.0,0.82667,0.00011,15.79401]
[1779915708431,37.98,75136.1,0.0,0.82671,0.00011,15.79188]
[1779915714474,37.97,75135.26,0.0,0.82663,0.00011,15.79603]
[1779915716488,37.97,75130.07,0.0,0.82607,0.00011,15.82753]
[1779915720459,37.97,75129.53,0.0,0.82601,0.00011,15.83066]
[1779915720479,37.97,75129.53,0.0,0.82601,0.00011,15.83066]
[1779915720643,37.97,75129.53,0.0,0.82601,0.00011,15.83066]
[1779915720720,37.97,75126.2,0.0,0.82566,0.00011,15.85042]
[1779915720998,37.97,75126.2,0.0,0.82566,0.00011,15.85042]
[1779915721075,37.97,75126.2,0.0,0.82566,0.00011,15.85042]
[1779915721441,37.97,75126.2,0.0,0.82566,0.00011,15.85042]
[1779915721500,37.97,75126.2,0.0,0.82566,0.00011,15.85042]
[1779915721553,37.97,75126.2,0.0,0.82566,0.00011,15.85042]
[1779915721594,37.97,75111.4,0.0,0.82403,0.00011,15.94095]
[1779915721734,37.97,75111.4,0.0,0.82403,0.00011,15.94095]
[1779915722530,37.97,75103.38,0.0,0.82315,0.00011,15.98995]
[1779915723537,37.97,75098.07,0.0,0.82256,0.00011,16.02221]
[1779915725551,37.96,75099.96,0.0,0.82284,0.00011,16.00674]
[1779915730586,37.94,75102.54,0.0,0.82321,0.00011,15.98611]
[1779915734879,37.94,75104.41,0.0,0.82344,0.00011,15.97369]
[1779915734885,37.94,75104.41,0.0,0.82344,0.00011,15.97369]
[1779915734937,37.94,75104.41,0.0,0.82344,0.00011,15.97369]
[1779915734971,37.94,75104.41,0.0,0.82344,0.00011,15.97369]
[1779915734981,37.94,75104.41,0.0,0.82345,0.00011,15.97308]
[1779915740663,37.93,75104.41,0.0,0.82348,0.00011,15.97126]
[1779915745698,37.93,75104.37,0.0,0.8235,0.00011,15.96997]
[1779915750733,37.93,75104.12,0.0,0.8235,0.00011,15.96996]
[1779915754723,37.92,75104.04,0.0,0.82354,0.00011,15.96539]
[1779915754774,37.92,75104.04,0.0,0.82354,0.00011,15.96539]
[1779915754825,37.92,75104.04,0.0,0.82354,0.00011,15.96539]
[1779915754837,37.92,75104.04,0.0,0.82354,0.00011,15.96539]
[1779915754969,37.92,75104.04,0.0,0.82354,0.00011,15.96539]
[1779915755034,37.92,75104.04,0.0,0.82355,0.00011,15.96509]
[1779915756775,37.92,75099.48,0.0,0.82305,0.00011,15.99244]
[1779915761810,37.92,75100.95,0.0,0.82324,0.00011,15.98174]
[1779915767852,37.91,75101.23,0.0,0.82331,0.00011,15.97802]
[1779915771769,37.91,75104.45,0.0,0.82368,0.00011,15.95762]
[1779915771821,37.91,75104.45,0.0,0.82368,0.00011,15.95762]
[1779915771924,37.91,75104.45,0.0,0.82368,0.00011,15.95762]
[1779915771968,37.91,75104.45,0.0,0.82368,0.00011,15.95762]
[1779915771975,37.91,75104.45,0.0,0.82368,0.00011,15.95762]
[1779915772025,37.91,75104.45,0.0,0.82369,0.00011,15.95701]
[1779915774268,37.91,75104.45,0.0,0.82369,0.00011,15.95701]
[1779915774486,37.91,75104.45,0.0,0.82369,0.00011,15.95701]
[1779915776916,37.9,75113.26,0.0,0.82469,0.00011,15.90139]
[1779915778763,37.9,75112.29,0.0,0.82459,0.00011,15.90701]
[1779915778970,37.9,75112.29,0.0,0.82459,0.00011,15.90701]
[1779915779121,37.9,75112.29,0.0,0.82459,0.00011,15.90701]
[1779915779172,37.9,75112.29,0.0,0.82459,0.00011,15.90701]
[1779915779218,37.9,75112.29,0.0,0.82459,0.00011,15.90701]
[1779915779319,37.9,75112.33,0.0,0.8246,0.00011,15.90641]
[1779915782960,37.9,75106.65,0.0,0.82399,0.00011,15.94019]
[1779915783966,37.9,75098.72,0.0,0.82311,0.00011,15.98879]
[1779915784875,37.9,75098.72,0.0,0.82311,0.00011,15.98879]
[1779915784927,37.9,75098.72,0.0,0.82311,0.00011,15.98879]
[1779915784968,37.9,75098.72,0.0,0.82311,0.00011,15.98879]
[1779915785149,37.9,75098.72,0.0,0.82311,0.00011,15.98879]
[1779915785201,37.9,75098.72,0.0,0.82311,0.00011,15.98879]
[1779915785228,37.9,75098.72,0.0,0.82311,0.00011,15.98879]
[1779915785303,37.9,75099.9,0.0,0.82325,0.00011,15.9814]
[1779915791016,37.89,75098.38,0.0,0.82309,0.00011,15.9898]
[1779915796379,37.89,75099.38,0.0,0.82321,0.00011,15.98305]
[1779915796431,37.89,75099.38,0.0,0.82321,0.00011,15.98305]
[1779915796470,37.89,75099.38,0.0,0.82321,0.00011,15.98305]
[1779915796508,37.89,75099.38,0.0,0.82321,0.00011,15.98305]
[1779915796575,37.89,75099.38,0.0,0.82321,0.00011,15.98305]
[1779915796609,37.89,75099.42,0.0,0.82322,0.00011,15.98266]
[1779915805114,37.89,75102.44,0.0,0.82358,0.00011,15.96288]
[1779915808321,37.89,75102.44,0.0,0.82358,0.00011,15.96288]
[1779915808387,37.89,75102.44,0.0,0.82358,0.00011,15.96288]
[1779915808470,37.89,75102.44,0.0,0.82358,0.00011,15.96288]
[1779915808584,37.89,75102.44,0.0,0.82358,0.00011,15.96288]
[1779915808596,37.89,75102.44,0.0,0.82358,0.00011,15.96288]
[1779915808723,37.89,75102.44,0.0,0.82358,0.00011,15.96288]
[1779915808686,37.89,75102.44,0.0,0.82358,0.00011,15.96254]
[1779915814177,37.88,75102.27,0.0,0.82361,0.00011,15.95877]
[1779915819212,37.88,75100.52,0.0,0.82343,0.00011,15.96894]
[1779915822698,37.88,75100.16,0.0,0.82339,0.00011,15.9709]
[1779915822712,37.88,75100.16,0.0,0.82339,0.00011,15.9709]
[1779915822724,37.88,75100.16,0.0,0.82339,0.00011,15.9709]
[1779915823000,37.88,75100.03,0.0,0.82338,0.00011,15.97158]
[1779915823052,37.88,75100.03,0.0,0.82338,0.00011,15.97158]
[1779915823224,37.88,75100.03,0.0,0.82338,0.00011,15.97158]
[1779915823388,37.88,75100.11,0.0,0.82339,0.00011,15.97096]
[1779915829685,37.88,75099.24,0.0,0.8233,0.00011,15.97568]
[1779915829693,37.88,75099.24,0.0,0.8233,0.00011,15.97568]
[1779915829721,37.88,75099.24,0.0,0.8233,0.00011,15.97568]
[1779915829282,37.88,75091.71,0.0,0.82247,0.00011,16.02178]
[1779915830045,37.88,75091.71,0.0,0.82247,0.00011,16.02178]
[1779915830095,37.88,75091.71,0.0,0.82247,0.00011,16.02178]
[1779915830222,37.88,75091.71,0.0,0.82247,0.00011,16.02178]
[1779915830320,37.88,75091.71,0.0,0.82247,0.00011,16.02159]
[1779915838346,37.87,75092.28,0.0,0.82256,0.00011,16.0166]
[1779915841042,37.87,75094.34,0.0,0.8228,0.00011,16.0036]
[1779915841092,37.87,75094.34,0.0,0.8228,0.00011,16.0036]
[1779915841224,37.87,75094.34,0.0,0.8228,0.00011,16.0036]
[1779915841257,37.87,75094.34,0.0,0.8228,0.00011,16.0036]
[1779915841303,37.87,75094.34,0.0,0.8228,0.00011,16.0036]
[1779915841468,37.87,75094.34,0.0,0.8228,0.00011,16.0036]
[1779915841505,37.87,75094.74,0.0,0.82284,0.00011,16.00099]
[1779915846405,37.87,75098.74,0.0,0.8233,0.00011,15.97567]
[1779915848914,37.87,75098.33,0.0,0.82326,0.00011,15.97795]
[1779915848968,37.87,75098.33,0.0,0.82326,0.00011,15.97795]
[1779915849000,37.87,75098.33,0.0,0.82326,0.00011,15.97795]
[1779915849044,37.87,75098.33,0.0,0.82326,0.00011,15.97795]
[1779915849221,37.87,75098.33,0.0,0.82326,0.00011,15.97795]
[1779915849426,37.87,75100.88,0.0,0.82355,0.00011,15.96216]
[1779915854461,37.87,75101.15,0.0,0.82358,0.00011,15.96001]
[1779915856783,37.87,75101.15,0.0,0.82358,0.00011,15.96001]
[1779915858726,37.87,75101.36,0.0,0.82361,0.00011,15.95843]
[1779915858821,37.87,75100.69,0.0,0.82354,0.00011,15.96235]
[1779915864068,37.87,75100.77,0.0,0.82356,0.00011,15.96146]
[1779915864137,37.87,75100.77,0.0,0.82356,0.00011,15.96146]
[1779915864220,37.87,75100.77,0.0,0.82356,0.00011,15.96146]
[1779915869566,37.86,75100.65,0.0,0.82355,0.00011,15.96162]
[1779915874194,37.86,75098.44,0.0,0.82335,0.00011,15.97068]
[1779915874220,37.86,75098.44,0.0,0.82335,0.00011,15.97068]
[1779915874332,37.86,75098.44,0.0,0.82335,0.00011,15.97068]
[1779915874387,37.86,75098.44,0.0,0.82335,0.00011,15.97068]
[1779915874469,37.86,75098.44,0.0,0.82335,0.00011,15.97068]
[1779915874601,37.86,75098.06,0.0,0.82331,0.00011,15.97291]
[1779915878388,37.86,75096.55,0.0,0.82315,0.00011,15.98183]
[1779915880727,37.86,75095.33,0.0,0.82301,0.00011,15.98907]
[1779915881650,37.86,75094.83,0.0,0.82296,0.00011,15.99187]
[1779915883528,37.86,75095.19,0.0,0.82301,0.00011,15.98951]
[1779915883540,37.86,75095.19,0.0,0.82301,0.00011,15.98951]
[1779915883718,37.86,75095.19,0.0,0.82301,0.00011,15.98951]
[1779915883775,37.86,75090.2,0.0,0.82245,0.00011,16.02003]
[1779915883831,37.86,75090.2,0.0,0.82245,0.00011,16.02003]
[1779915883891,37.86,75090.2,0.0,0.82245,0.00011,16.02003]
[1779915883969,37.86,75090.2,0.0,0.82245,0.00011,16.02003]
[1779915884671,37.86,75090.13,0.0,0.82245,0.00011,16.02032]
[1779915891729,37.86,75087.05,0.0,0.82213,0.00011,16.03794]
[1779915892736,37.86,75083.06,0.0,0.82168,0.00011,16.06228]
[1779915894038,37.86,75083.06,0.0,0.82168,0.00011,16.06228]
[1779915894081,37.86,75083.06,0.0,0.82168,0.00011,16.06228]
[1779915894135,37.86,75083.06,0.0,0.82168,0.00011,16.06228]
[1779915894220,37.86,75083.06,0.0,0.82168,0.00011,16.06228]
[1779915894414,37.86,75083.06,0.0,0.82168,0.00011,16.06228]
[1779915894515,37.85,75083.06,0.0,0.82169,0.00011,16.06191]
[1779915895412,37.85,75083.06,0.0,0.82169,0.00011,16.06191]
[1779915895783,37.85,75083.06,0.0,0.82169,0.00011,16.06191]
[1779915895967,37.85,75081.13,0.0,0.82148,0.00011,16.07356]
[1779915901799,37.85,75079.62,0.0,0.82133,0.00011,16.08152]
[1779915902806,37.85,75134.0,0.0,0.82736,0.00011,15.74681]
[1779915904697,37.85,75133.99,0.0,0.82736,0.00011,15.74662]
[1779915904724,37.85,75133.99,0.0,0.82736,0.00011,15.74662]
[1779915904820,37.85,75134.49,0.0,0.82742,0.00011,15.74372]
[1779915905034,37.85,75134.49,0.0,0.82742,0.00011,15.74372]
[1779915905085,37.85,75134.49,0.0,0.82742,0.00011,15.74372]
[1779915905231,37.85,75134.49,0.0,0.82742,0.00011,15.74372]
[1779915911685,37.85,75135.41,0.0,0.8275,0.00011,15.7389]
[1779915911722,37.85,75135.41,0.0,0.8275,0.00011,15.7389]
[1779915911740,37.85,75135.41,0.0,0.8275,0.00011,15.7389]
[1779915911786,37.85,75135.41,0.0,0.8275,0.00011,15.73899]
[1779915911972,37.85,75135.41,0.0,0.8275,0.00011,15.73899]
[1779915918918,37.85,75135.6,0.0,0.82751,0.00011,15.73827]
[1779915920648,37.85,75135.6,0.0,0.82751,0.00011,15.73827]
[1779915920721,37.85,75135.6,0.0,0.82751,0.00011,15.73827]
[1779915920742,37.85,75078.02,0.0,0.82113,0.00011,16.09239]
[1779915921069,37.85,75078.02,0.0,0.82113,0.00011,16.09239]
[1779915921170,37.85,75078.02,0.0,0.82114,0.00011,16.09194]
[1779915922739,37.85,75078.02,0.0,0.82114,0.00011,16.09194]
[1779915922791,37.85,75078.02,0.0,0.82114,0.00011,16.09194]
[1779915922975,37.85,75078.02,0.0,0.82115,0.00011,16.0915]
[1779915926608,37.85,75078.02,0.0,0.82116,0.00011,16.09106]
[1779915926659,37.85,75078.02,0.0,0.82116,0.00011,16.09106]
[1779915926717,37.85,75078.02,0.0,0.82116,0.00011,16.09106]
[1779915926819,37.85,75078.02,0.0,0.82118,0.00011,16.08976]
[1779915931651,37.84,75078.02,0.0,0.82121,0.00011,16.08808]
[1779915932860,37.84,75078.02,0.0,0.82125,0.00011,16.08356]
[1779915932924,37.84,75078.02,0.0,0.82125,0.00011,16.08356]
[1779915932971,37.84,75078.02,0.0,0.82125,0.00011,16.08356]
[1779915933437,37.84,75078.02,0.0,0.82125,0.00011,16.08356]
[1779915933469,37.84,75078.02,0.0,0.82125,0.00011,16.08356]
[1779915933485,37.84,75078.02,0.0,0.82125,0.00011,16.08356]
[1779915933533,37.84,75078.02,0.0,0.82126,0.00011,16.0828]
[1779915935625,37.84,75078.02,0.0,0.82126,0.00011,16.0828]
[1779915936719,37.84,75078.02,0.0,0.82127,0.00011,16.08206]
[1779915936819,37.83,75075.1,0.0,0.82095,0.00011,16.09962]
[1779915941073,37.83,75072.3,0.0,0.82067,0.00011,16.11497]
[1779915942860,37.83,75072.3,0.0,0.82067,0.00011,16.11497]
[1779915942911,37.83,75071.5,0.0,0.82059,0.00011,16.11951]
[1779915944729,37.83,75071.24,0.0,0.82057,0.00011,16.12073]
[1779915952150,37.82,75072.45,0.0,0.82076,0.00011,16.11012]
[1779915957185,37.81,75074.09,0.0,0.82097,0.00011,16.09844]
[1779915958789,37.81,75074.09,0.0,0.82097,0.00011,16.09844]
[1779915964234,37.81,75078.28,0.0,0.82148,0.00011,16.07065]
[1779915965240,37.81,75088.68,0.0,0.82265,0.00011,16.00629]
[1779915966248,37.8,75090.24,0.0,0.82283,0.00011,15.99636]
[1779915971283,37.8,75091.18,0.0,0.82296,0.00011,15.98902]
[1779915976318,37.8,75091.56,0.0,0.82303,0.00011,15.9852]
[1779915981353,37.79,75091.53,0.0,0.82305,0.00011,15.98394]
[1779915985383,37.79,75095.08,0.0,0.82347,0.00011,15.96096]
[1779915990418,37.79,75096.99,0.0,0.8237,0.00011,15.94802]
[1779915993439,37.78,75100.6,0.0,0.82415,0.00011,15.92101]
[1779915994445,37.78,75103.52,0.0,0.82448,0.00011,15.90266]
[1779915997467,37.78,75106.74,0.0,0.82485,0.00011,15.88207]
[1779916002502,37.78,75110.34,0.0,0.82527,0.00011,15.85842]
[1779916008545,37.77,75110.81,0.0,0.82535,0.00011,15.85391]
[1779916013578,37.77,75110.59,0.0,0.82535,0.00011,15.85394]
[1779916020628,37.76,75110.63,0.0,0.82539,0.00011,15.85183]
[1779916026670,37.76,75108.52,0.0,0.82518,0.00011,15.8632]
[1779916032712,37.75,75109.69,0.0,0.82534,0.00011,15.85434]
[1779916038754,37.75,75110.15,0.0,0.82542,0.00011,15.8499]
[1779916043788,37.75,75110.11,0.0,0.82544,0.00011,15.84883]
[1779916049831,37.74,75110.77,0.0,0.82554,0.00011,15.84318]
[1779916050838,37.74,75114.53,0.0,0.82596,0.00011,15.81971]
[1779916052852,37.74,75108.59,0.0,0.82534,0.00011,15.85176]
[1779916053859,37.74,75074.49,0.0,0.82154,0.00011,16.06178]
[1779916054328,37.74,75074.49,0.0,0.82154,0.00011,16.06178]
[1779916054962,37.74,75074.49,0.0,0.82154,0.00011,16.06178]
[1779916054982,37.74,75070.65,0.0,0.82111,0.00011,16.08548]
[1779916055873,37.74,75070.46,0.0,0.82109,0.00011,16.08661]
[1779916057232,37.74,75070.28,0.0,0.82107,0.00011,16.08764]
[1779916062922,37.74,75070.87,0.0,0.82114,0.00011,16.08357]
[1779916065239,37.74,75070.87,0.0,0.82114,0.00011,16.08357]
[1779916065943,37.74,75070.54,0.0,0.82111,0.00011,16.0854]
[1779916070981,37.73,75070.52,0.0,0.82112,0.00011,16.0847]
[1779916076259,37.72,75070.5,0.0,0.82123,0.00011,16.07822]
[1779916076378,37.72,75070.5,0.0,0.82123,0.00011,16.07822]
[1779916076467,37.72,75070.5,0.0,0.82123,0.00011,16.07822]
[1779916076569,37.7,75070.5,0.0,0.82131,0.00011,16.07383]
[1779916079038,37.7,75072.44,0.0,0.82154,0.00011,16.06147]
[1779916080045,37.7,75074.66,0.0,0.82179,0.00011,16.04739]
[1779916081053,37.7,75075.58,0.0,0.8219,0.00011,16.04155]
[1779916082142,37.7,75076.15,0.0,0.82197,0.00011,16.03788]
[1779916082144,37.7,75076.15,0.0,0.82197,0.00011,16.03788]
[1779916082219,37.7,75076.15,0.0,0.82197,0.00011,16.03788]
[1779916083065,37.7,75080.34,0.0,0.82244,0.00011,16.01188]
[1779916084073,37.7,75081.15,0.0,0.82253,0.00011,16.00676]
[1779916087095,37.7,75092.26,0.0,0.82379,0.00011,15.93754]
[1779916088102,37.7,75096.83,0.0,0.8243,0.00011,15.90913]
[1779916089113,37.7,75096.26,0.0,0.82424,0.00011,15.9125]
[1779916090117,37.7,75097.11,0.0,0.82434,0.00011,15.90709]
[1779916091124,37.69,75096.82,0.0,0.82431,0.00011,15.90874]
[1779916092438,37.69,75096.82,0.0,0.82431,0.00011,15.90874]
[1779916092466,37.69,75096.82,0.0,0.82431,0.00011,15.90874]
[1779916092491,37.69,75096.82,0.0,0.82431,0.00011,15.90874]
[1779916092536,37.69,75096.42,0.0,0.82426,0.00011,15.91106]
[1779916097174,37.69,75096.35,0.0,0.82426,0.00011,15.91103]
[1779916097222,37.69,75096.35,0.0,0.82426,0.00011,15.91103]
[1779916097318,37.69,75096.04,0.0,0.82423,0.00011,15.91263]
[1779916098173,37.69,75095.6,0.0,0.82419,0.00011,15.91518]
[1779916099940,37.69,75095.6,0.0,0.82419,0.00011,15.91518]
[1779916099979,37.69,75095.41,0.0,0.82417,0.00011,15.91619]
[1779916105084,37.69,75097.95,0.0,0.82447,0.00011,15.89982]
[1779916105184,37.69,75097.95,0.0,0.82447,0.00011,15.8995]
[1779916109250,37.69,75095.26,0.0,0.82418,0.00011,15.91545]
[1779916110257,37.69,75085.1,0.0,0.82305,0.00011,15.978]
[1779916111264,37.69,75083.85,0.0,0.82295,0.00011,15.98129]
[1779916113200,37.68,75083.87,0.0,0.823,0.00011,15.97832]
[1779916113220,37.68,75083.87,0.0,0.823,0.00011,15.97832]
[1779916113250,37.68,75083.87,0.0,0.823,0.00011,15.97832]
[1779916113279,37.68,75083.92,0.0,0.82301,0.00011,15.97774]
[1779916114286,37.68,75085.41,0.0,0.82318,0.00011,15.96826]
[1779916116301,37.67,75084.55,0.0,0.8231,0.00011,15.97303]
[1779916118192,37.67,75084.89,0.0,0.82314,0.00011,15.97065]
[1779916118255,37.67,75084.89,0.0,0.82314,0.00011,15.97065]
[1779916118317,37.67,75081.73,0.0,0.82279,0.00011,15.98989]
[1779916119323,37.66,75071.67,0.0,0.82171,0.00011,16.04904]
[1779916120330,37.65,75069.24,0.0,0.8215,0.00011,16.06038]
[1779916122344,37.63,75070.27,0.0,0.82175,0.00011,16.04667]
[1779916125365,37.63,75065.23,0.0,0.82119,0.00011,16.07725]
[1779916126371,37.63,75063.0,0.0,0.82094,0.00011,16.0908]
[1779916130398,37.6,75062.83,0.0,0.82113,0.00011,16.08014]
[1779916130427,37.6,75062.83,0.0,0.82113,0.00011,16.08014]
[1779916130472,37.6,75062.83,0.0,0.82113,0.00011,16.08014]
[1779916130488,37.59,75062.83,0.0,0.8212,0.00011,16.07633]
[1779916136442,37.53,75061.03,0.0,0.82137,0.00011,16.06609]
[1779916137449,37.52,75060.14,0.0,0.82127,0.00011,16.07142]
[1779916139492,37.52,75059.75,0.0,0.82123,0.00011,16.07364]
[1779916140082,37.52,75057.83,0.0,0.82102,0.00011,16.08533]
[1779916140822,37.52,75057.09,0.0,0.82094,0.00011,16.08971]
[1779916141477,37.52,75055.13,0.0,0.82072,0.00011,16.10162]
[1779916142484,37.52,75053.94,0.0,0.82059,0.00011,16.10876]
[1779916144425,37.52,75054.19,0.0,0.82062,0.00011,16.10698]
[1779916144467,37.52,75054.19,0.0,0.82062,0.00011,16.10698]
[1779916144494,37.52,75054.19,0.0,0.82062,0.00011,16.10698]
[1779916144498,37.52,75053.9,0.0,0.82059,0.00011,16.10854]
[1779916147519,37.52,75053.41,0.0,0.82055,0.00011,16.11087]
[1779916152554,37.52,75053.79,0.0,0.82061,0.00011,16.10736]
[1779916154316,37.51,75053.78,0.0,0.82062,0.00011,16.10719]
[1779916154358,37.51,75053.78,0.0,0.82062,0.00011,16.10719]
[1779916154468,37.51,75053.78,0.0,0.82062,0.00011,16.10719]
[1779916154568,37.51,75054.46,0.0,0.8207,0.00011,16.10276]
[1779916155575,37.51,75055.47,0.0,0.82082,0.00011,16.09629]
[1779916157591,37.51,75055.6,0.0,0.82084,0.00011,16.09527]
[1779916157726,37.51,75055.6,0.0,0.82084,0.00011,16.09527]
[1779916157803,37.51,75055.58,0.0,0.82084,0.00011,16.09519]
[1779916163630,37.51,75055.79,0.0,0.82088,0.00011,16.09265]
[1779916166652,37.51,75053.26,0.0,0.82061,0.00011,16.10771]
[1779916171687,37.5,75053.17,0.0,0.82065,0.00011,16.10303]
[1779916176093,37.5,75053.32,0.0,0.82068,0.00011,16.10147]
[1779916176145,37.5,75053.32,0.0,0.82068,0.00011,16.10147]
[1779916176143,37.5,75053.32,0.0,0.82068,0.00011,16.10105]
[1779916176219,37.5,75053.32,0.0,0.82068,0.00011,16.10105]
[1779916177729,37.5,75053.53,0.0,0.82071,0.00011,16.09955]
[1779916182764,37.5,75053.35,0.0,0.82071,0.00011,16.09965]
[1779916183771,37.5,75052.11,0.0,0.82057,0.00011,16.10713]
[1779916188266,37.49,75052.11,0.0,0.82059,0.00011,16.10631]
[1779916188317,37.49,75052.11,0.0,0.82059,0.00011,16.10631]
[1779916188468,37.49,75052.11,0.0,0.82059,0.00011,16.10631]
[1779916188806,37.49,75052.04,0.0,0.82058,0.00011,16.10653]
[1779916193841,37.49,75052.13,0.0,0.82061,0.00011,16.10496]
[1779916194848,37.49,75050.7,0.0,0.82045,0.00011,16.11362]
[1779916195854,37.49,75049.65,0.0,0.82034,0.00011,16.11991]
[1779916197334,37.49,75049.65,0.0,0.82034,0.00011,16.11991]
[1779916197385,37.49,75049.65,0.0,0.82034,0.00011,16.11991]
[1779916197478,37.49,75049.65,0.0,0.82034,0.00011,16.11991]
[1779916197869,37.49,75048.28,0.0,0.82019,0.00011,16.12796]
[1779916198876,37.49,75045.54,0.0,0.81988,0.00011,16.1447]
[1779916201897,37.46,75046.33,0.0,0.82012,0.00011,16.13154]
[1779916212975,37.38,75046.23,0.0,0.82063,0.00011,16.10248]
[1779916218023,37.37,75046.51,0.0,0.82069,0.00011,16.0991]
[1779916225072,37.37,75046.48,0.0,0.82073,0.00011,16.09704]
[1779916226079,37.37,75045.8,0.0,0.82066,0.00011,16.10094]
[1779916227609,37.37,75045.87,0.0,0.82067,0.00011,16.10019]
[1779916227732,37.37,75045.87,0.0,0.82067,0.00011,16.10019]
[1779916227842,37.37,75045.87,0.0,0.82067,0.00011,16.10019]
[1779916227970,37.37,75045.87,0.0,0.82067,0.00011,16.10019]
[1779916228071,37.37,75045.87,0.0,0.82068,0.00011,16.09987]
[1779916233128,37.36,75045.87,0.0,0.82074,0.00011,16.09413]
[1779916235142,37.36,75044.73,0.0,0.82062,0.00011,16.10059]
[1779916240177,37.35,75044.37,0.0,0.82061,0.00011,16.10124]
[1779916242308,37.35,75044.22,0.0,0.82059,0.00011,16.10186]
[1779916242359,37.35,75044.22,0.0,0.82059,0.00011,16.10186]
[1779916242481,37.35,75044.22,0.0,0.82059,0.00011,16.10186]
[1779916242579,37.35,75044.22,0.0,0.82061,0.00011,16.10122]
[1779916247226,37.35,75043.27,0.0,0.82053,0.00011,16.10557]
[1779916248233,37.35,75043.34,0.0,0.82054,0.00011,16.10481]
[1779916254276,37.34,75044.85,0.0,0.82074,0.00011,16.09354]
[1779916255254,37.34,75044.85,0.0,0.82074,0.00011,16.09354]
[1779916255306,37.34,75044.59,0.0,0.82072,0.00011,16.09486]
[1779916255480,37.34,75044.59,0.0,0.82072,0.00011,16.09486]
[1779916256290,37.34,75045.05,0.0,0.82078,0.00011,16.0917]
[1779916258304,37.34,75045.62,0.0,0.82085,0.00011,16.08757]
[1779916263339,37.33,75045.78,0.0,0.8209,0.00011,16.08514]
[1779916266052,37.33,75045.78,0.0,0.8209,0.00011,16.08514]
[1779916266095,37.33,75045.78,0.0,0.8209,0.00011,16.08514]
[1779916266223,37.33,75045.78,0.0,0.8209,0.00011,16.08514]
[1779916266311,37.33,75045.78,0.0,0.82091,0.00011,16.08429]
[1779916277437,37.32,75045.85,0.0,0.82097,0.00011,16.0808]
[1779916280457,37.32,75045.27,0.0,0.82092,0.00011,16.08353]
[1779916283528,37.32,75045.34,0.0,0.82094,0.00011,16.0825]
[1779916283556,37.32,75045.34,0.0,0.82094,0.00011,16.0825]
[1779916283722,37.32,75045.34,0.0,0.82094,0.00011,16.0825]
[1779916283796,37.32,75045.38,0.0,0.82095,0.00011,16.08194]
[1779916287507,37.31,75043.4,0.0,0.82075,0.00011,16.09305]
[1779916293549,37.3,75043.2,0.0,0.82084,0.00011,16.08534]
[1779916294565,37.3,75043.2,0.0,0.82084,0.00011,16.08534]
[1779916294617,37.3,75043.2,0.0,0.82084,0.00011,16.08534]
[1779916294721,37.3,75043.2,0.0,0.82084,0.00011,16.08534]
[1779916294821,37.3,75043.17,0.0,0.82085,0.00011,16.0852]
[1779916297577,37.3,75045.27,0.0,0.8211,0.00011,16.07116]
[1779916301303,37.29,75045.64,0.0,0.82115,0.00011,16.06825]
[1779916300597,37.29,75046.46,0.0,0.82125,0.00011,16.06284]
[1779916301417,37.29,75046.46,0.0,0.82125,0.00011,16.06284]
[1779916301605,37.29,75055.19,0.0,0.82225,0.00011,16.00812]
[1779916302612,37.29,75055.92,0.0,0.82234,0.00011,16.00316]
[1779916303620,37.29,75057.5,0.0,0.82253,0.00011,15.99292]
[1779916306641,37.29,75056.83,0.0,0.82247,0.00011,15.99596]
[1779916307648,37.29,75055.24,0.0,0.8223,0.00011,16.0055]
[1779916308437,37.29,75055.24,0.0,0.8223,0.00011,16.0055]
[1779916308469,37.29,75055.24,0.0,0.8223,0.00011,16.0055]
[1779916308488,37.29,75055.24,0.0,0.8223,0.00011,16.0055]
[1779916308655,37.29,75056.76,0.0,0.82248,0.00011,15.99562]
[1779916311676,37.28,75055.95,0.0,0.82241,0.00011,15.99954]
[1779916317298,37.28,75055.98,0.0,0.82244,0.00011,15.99785]
[1779916316712,37.28,75054.55,0.0,0.82228,0.00011,16.0064]
[1779916317466,37.28,75054.55,0.0,0.82228,0.00011,16.0064]
[1779916317718,37.28,75054.03,0.0,0.82223,0.00011,16.00926]
[1779916318727,37.27,75053.24,0.0,0.82214,0.00011,16.01381]
[1779916319734,37.27,75053.7,0.0,0.8222,0.00011,16.01055]
[1779916324769,37.27,75058.39,0.0,0.82277,0.00011,15.97939]
[1779916326249,37.27,75058.39,0.0,0.82277,0.00011,15.97939]
[1779916326300,37.27,75058.39,0.0,0.82277,0.00011,15.97939]
[1779916326350,37.27,75059.41,0.0,0.8229,0.00011,15.97236]
[1779916326468,37.27,75059.41,0.0,0.8229,0.00011,15.97236]
[1779916326841,37.27,75059.41,0.0,0.8229,0.00011,15.97236]
[1779916326970,37.27,75059.41,0.0,0.8229,0.00011,15.97236]
[1779916327073,37.27,75059.31,0.0,0.82288,0.00011,15.97299]
[1779916327790,37.27,75058.46,0.0,0.82279,0.00011,15.97797]
[1779916329806,37.26,75057.77,0.0,0.82273,0.00011,15.98161]
[1779916330813,37.26,75058.83,0.0,0.82285,0.00011,15.97465]
[1779916331822,37.26,75057.78,0.0,0.82274,0.00011,15.98087]
[1779916332829,37.26,75057.16,0.0,0.82268,0.00011,15.9844]
[1779916336856,37.26,75056.37,0.0,0.82261,0.00011,15.98794]
[1779916337864,37.26,75055.94,0.0,0.82257,0.00011,15.99026]
[1779916339879,37.25,75055.53,0.0,0.82253,0.00011,15.9921]
[1779916340891,37.25,75055.53,0.0,0.82253,0.00011,15.9921]
[1779916340943,37.25,75055.53,0.0,0.82253,0.00011,15.9921]
[1779916340970,37.25,75055.53,0.0,0.82253,0.00011,15.9921]
[1779916340992,37.25,75056.06,0.0,0.8226,0.00011,15.98843]
[1779916341892,37.25,75056.46,0.0,0.82265,0.00011,15.98557]
[1779916345920,37.25,75058.94,0.0,0.82296,0.00011,15.96865]
[1779916350955,37.24,75059.01,0.0,0.823,0.00011,15.96654]
[1779916352969,37.24,75059.62,0.0,0.82311,0.00011,15.95791]
[1779916353990,37.24,75059.62,0.0,0.82311,0.00011,15.95791]
[1779916354121,37.24,75059.62,0.0,0.82311,0.00011,15.95791]
[1779916354223,37.24,75059.62,0.0,0.82311,0.00011,15.95791]
[1779916354312,37.24,75059.61,0.0,0.82312,0.00011,15.95765]
[1779916354983,37.24,75059.97,0.0,0.82316,0.00011,15.95508]
[1779916356997,37.24,75059.43,0.0,0.82311,0.00011,15.95782]
[1779916360020,37.23,75061.03,0.0,0.82331,0.00011,15.94688]
[1779916360893,37.23,75061.03,0.0,0.82331,0.00011,15.94688]
[1779916360945,37.23,75061.03,0.0,0.82331,0.00011,15.94688]
[1779916360973,37.23,75061.03,0.0,0.82331,0.00011,15.94688]
[1779916361027,37.23,75061.29,0.0,0.82334,0.00011,15.94496]
[1779916362034,37.23,75061.61,0.0,0.82339,0.00011,15.94267]
[1779916363041,37.23,75060.2,0.0,0.82323,0.00011,15.9512]
[1779916364048,37.23,75055.07,0.0,0.82265,0.00011,15.98298]
[1779916365132,37.23,75055.07,0.0,0.82265,0.00011,15.98298]
[1779916365184,37.23,75055.07,0.0,0.82265,0.00011,15.98298]
[1779916365227,37.23,75055.07,0.0,0.82265,0.00011,15.98298]
[1779916365233,37.23,75053.24,0.0,0.82245,0.00011,15.99408]
[1779916366062,37.23,75047.42,0.0,0.8218,0.00011,16.0301]
[1779916367069,37.23,75046.77,0.0,0.82172,0.00011,16.03394]
[1779916371097,37.23,75048.27,0.0,0.82191,0.00011,16.02369]
[1779916372105,37.23,75050.34,0.0,0.82215,0.00011,16.01055]
[1779916373112,37.23,75051.51,0.0,0.82229,0.00011,16.00304]
[1779916373729,37.23,75051.51,0.0,0.82229,0.00011,16.00304]
[1779916373780,37.23,75051.51,0.0,0.82229,0.00011,16.00304]
[1779916373973,37.23,75051.51,0.0,0.82229,0.00011,16.00304]
[1779916374119,37.23,75051.47,0.0,0.82229,0.00011,16.00311]
[1779916375126,37.22,75052.19,0.0,0.82237,0.00011,15.99843]
[1779916377140,37.22,75052.87,0.0,0.82245,0.00011,15.99384]
[1779916381171,37.22,75053.91,0.0,0.82258,0.00011,15.98668]
[1779916383185,37.22,75055.11,0.0,0.82273,0.00011,15.97887]
[1779916383952,37.22,75055.11,0.0,0.82273,0.00011,15.97887]
[1779916383969,37.22,75055.11,0.0,0.82273,0.00011,15.97887]
[1779916384192,37.22,75055.31,0.0,0.82275,0.00011,15.97747]
[1779916385308,37.22,75055.31,0.0,0.82275,0.00011,15.97747]
[1779916385361,37.22,75055.31,0.0,0.82275,0.00011,15.97747]
[1779916385376,37.22,75059.25,0.0,0.8232,0.00011,15.95269]
[1779916386205,37.22,75062.48,0.0,0.82357,0.00011,15.93235]
[1779916387213,37.22,75061.92,0.0,0.82351,0.00011,15.93574]
[1779916388221,37.22,75065.84,0.0,0.82395,0.00011,15.91114]
[1779916390909,37.22,75067.53,0.0,0.82415,0.00011,15.90043]
[1779916390961,37.22,75067.53,0.0,0.82415,0.00011,15.90043]
[1779916390968,37.22,75067.53,0.0,0.82415,0.00011,15.90043]
[1779916391242,37.22,75068.23,0.0,0.82423,0.00011,15.89601]
[1779916393256,37.22,75078.22,0.0,0.82535,0.00011,15.8334]
[1779916395270,37.22,75080.42,0.0,0.82561,0.00011,15.81931]
[1779916400305,37.22,75082.88,0.0,0.82589,0.00011,15.80343]
[1779916403448,37.22,75082.88,0.0,0.82589,0.00011,15.80327]
[1779916403455,37.22,75082.47,0.0,0.82585,0.00011,15.80567]
[1779916403471,37.22,75082.47,0.0,0.82585,0.00011,15.80567]
[1779916403500,37.22,75082.47,0.0,0.82585,0.00011,15.80567]
[1779916404333,37.22,75082.45,0.0,0.82585,0.00011,15.80579]
[1779916405474,37.22,75082.23,0.0,0.82582,0.00011,15.80708]
[1779916405575,37.21,75082.23,0.0,0.82583,0.00011,15.807]
[1779916411382,37.21,75083.37,0.0,0.826,0.00011,15.79517]
[1779916412556,37.21,75084.52,0.0,0.82613,0.00011,15.78789]
[1779916413526,37.21,75084.71,0.0,0.82615,0.00011,15.78663]
[1779916413534,37.21,75084.71,0.0,0.82615,0.00011,15.78663]
[1779916413718,37.21,75084.71,0.0,0.82615,0.00011,15.78663]
[1779916414403,37.21,75085.14,0.0,0.8262,0.00011,15.78387]
[1779916415387,37.21,75085.14,0.0,0.8262,0.00011,15.78387]
[1779916415410,37.21,75089.64,0.0,0.8267,0.00011,15.7556]
[1779916416589,37.21,75089.52,0.0,0.82669,0.00011,15.75632]
[1779916417425,37.21,75092.9,0.0,0.82707,0.00011,15.7351]
[1779916420445,37.21,75096.86,0.0,0.82751,0.00011,15.71026]
[1779916425480,37.21,75097.91,0.0,0.82763,0.00011,15.70381]
[1779916430515,37.21,75096.36,0.0,0.82745,0.00011,15.71359]
[1779916432529,37.21,75100.16,0.0,0.82788,0.00011,15.68976]
[1779916434544,37.21,75103.62,0.0,0.82826,0.00011,15.66813]
[1779916437565,37.21,75108.93,0.0,0.82885,0.00011,15.635]
[1779916442600,37.22,75108.18,0.0,0.82875,0.00011,15.64022]
[1779916444614,37.22,75100.95,0.0,0.82795,0.00011,15.68576]
[1779916446629,37.22,75095.4,0.0,0.82733,0.00011,15.72064]
[1779916451664,37.22,75096.74,0.0,0.82748,0.00011,15.71223]
[1779916456699,37.22,75096.79,0.0,0.82748,0.00011,15.71193]
[1779916461734,37.22,75105.84,0.0,0.82849,0.00011,15.65517]
[1779916462741,37.22,75108.78,0.0,0.82882,0.00011,15.6368]
[1779916467775,37.22,75110.43,0.0,0.82899,0.00011,15.62702]
[1779916470800,37.22,75102.51,0.0,0.8281,0.00011,15.67713]
[1779916471622,37.22,75102.51,0.0,0.8281,0.00011,15.67713]
[1779916471838,37.22,75051.73,0.0,0.82242,0.00011,15.99106]
[1779916472824,37.22,75035.66,0.0,0.82059,0.00011,16.09127]
[1779916473830,37.22,75025.9,0.0,0.81947,0.00011,16.15203]
[1779916475230,37.22,75025.9,0.0,0.81947,0.00011,16.15203]
[1779916475375,37.22,75025.9,0.0,0.81947,0.00011,16.15203]
[1779916475529,37.22,75025.9,0.0,0.81947,0.00011,16.15203]
[1779916475473,37.22,75029.32,0.0,0.81987,0.00011,16.1303]
[1779916475613,37.22,75029.32,0.0,0.81987,0.00011,16.1303]
[1779916476851,37.22,75027.62,0.0,0.81968,0.00011,16.1409]
[1779916477858,37.22,75029.67,0.0,0.81991,0.00011,16.12809]
[1779916478865,37.22,75034.74,0.0,0.82049,0.00011,16.09645]
[1779916479705,37.22,75034.74,0.0,0.82049,0.00011,16.09645]
[1779916479872,37.22,75035.88,0.0,0.82062,0.00011,16.08938]
[1779916482893,37.22,75037.09,0.0,0.82076,0.00011,16.08198]
[1779916483900,37.22,75038.48,0.0,0.82092,0.00011,16.07337]
[1779916485215,37.22,75038.48,0.0,0.82092,0.00011,16.07337]
[1779916485275,37.22,75038.48,0.0,0.82092,0.00011,16.07337]
[1779916485494,37.22,75038.67,0.0,0.82094,0.00011,16.07217]
[1779916489231,37.22,75039.02,0.0,0.82098,0.00011,16.0699]
[1779916489942,37.22,75040.31,0.0,0.82113,0.00011,16.0616]
[1779916491956,37.22,75042.32,0.0,0.82136,0.00011,16.04889]
[1779916492963,37.22,75043.12,0.0,0.82146,0.00011,16.04384]
[1779916494977,37.22,75043.76,0.0,0.82152,0.00011,16.04008]
[1779916500550,37.22,75043.93,0.0,0.82154,0.00011,16.03941]
[1779916500034,37.22,75044.52,0.0,0.8216,0.00011,16.03571]
[1779916501024,37.22,75043.86,0.0,0.82153,0.00011,16.03983]
[1779916505052,37.22,75045.12,0.0,0.82167,0.00011,16.03197]
[1779916511094,37.22,75045.49,0.0,0.82171,0.00011,16.02983]
[1779916512101,37.22,75047.66,0.0,0.82196,0.00011,16.01631]
[1779916513108,37.22,75048.51,0.0,0.82205,0.00011,16.01106]
[1779916516129,37.22,75047.75,0.0,0.82196,0.00011,16.016]
[1779916517569,37.22,75048.37,0.0,0.82203,0.00011,16.01227]
[1779916523177,37.22,75048.38,0.0,0.82203,0.00011,16.0126]
[1779916525191,37.22,75048.93,0.0,0.82209,0.00011,16.00933]
[1779916526199,37.22,75049.73,0.0,0.82218,0.00011,16.00443]
[1779916527207,37.22,75053.98,0.0,0.82266,0.00011,15.97796]
[1779916528214,37.22,75055.55,0.0,0.82283,0.00011,15.96829]
[1779916531234,37.22,75056.56,0.0,0.82297,0.00011,15.95828]
[1779916533249,37.22,75058.45,0.0,0.82318,0.00011,15.94678]
[1779916534256,37.22,75059.24,0.0,0.82327,0.00011,15.94202]
[1779916537277,37.23,75058.96,0.0,0.82323,0.00011,15.9443]
[1779916538289,37.23,75060.37,0.0,0.82338,0.00011,15.93566]
[1779916539291,37.23,75063.14,0.0,0.8237,0.00011,15.91852]
[1779916540298,37.23,75066.78,0.0,0.8241,0.00011,15.89595]
[1779916543319,37.23,75069.83,0.0,0.82444,0.00011,15.87739]
[1779916548354,37.23,75070.57,0.0,0.82453,0.00011,15.87231]
[1779916551376,37.23,75060.85,0.0,0.82343,0.00011,15.93319]
[1779916552383,37.23,75059.73,0.0,0.8233,0.00011,15.94036]
[1779916553390,37.23,75059.45,0.0,0.82327,0.00011,15.94227]
[1779916555404,37.23,75060.05,0.0,0.82333,0.00011,15.93883]
[1779916556411,37.23,75059.53,0.0,0.82327,0.00011,15.94224]
[1779916557418,37.23,75065.52,0.0,0.82394,0.00011,15.90494]
[1779916558425,37.23,75069.9,0.0,0.82443,0.00011,15.87769]
[1779916560439,37.23,75071.88,0.0,0.82465,0.00011,15.86575]
[1779916562453,37.23,75078.64,0.0,0.8254,0.00011,15.82395]
[1779916564468,37.23,75071.84,0.0,0.82463,0.00011,15.86674]
[1779916565475,37.24,75066.75,0.0,0.82405,0.00011,15.89872]
[1779916567489,37.24,75066.4,0.0,0.82401,0.00011,15.90103]
[1779916572524,37.24,75069.91,0.0,0.82441,0.00011,15.87928]
[1779916577559,37.24,75070.03,0.0,0.82441,0.00011,15.8789]
[1779916582594,37.24,75069.75,0.0,0.82438,0.00011,15.88091]
[1779916583601,37.24,75073.0,0.0,0.82474,0.00011,15.86058]
[1779916584608,37.24,75078.81,0.0,0.8254,0.00011,15.82435]
[1779916589643,37.24,75082.15,0.0,0.82576,0.00011,15.80404]
[1779916595215,37.24,75081.69,0.0,0.82573,0.00011,15.80331]
[1779916595316,37.24,75078.64,0.0,0.82539,0.00011,15.82254]
[1779916597702,37.24,75073.15,0.0,0.82476,0.00011,15.8573]
[1779916602737,37.24,75071.93,0.0,0.82462,0.00011,15.86501]
[1779916605758,37.24,75077.45,0.0,0.82524,0.00011,15.83075]
[1779916608778,37.24,75081.34,0.0,0.82568,0.00011,15.80651]
[1779916613814,37.25,75083.08,0.0,0.82586,0.00011,15.79647]
[1779916618849,37.25,75083.33,0.0,0.82587,0.00011,15.79573]
[1779916623885,37.25,75083.45,0.0,0.82587,0.00011,15.79573]
[1779916629927,37.25,75083.52,0.0,0.82586,0.00011,15.79614]
[1779916634962,37.26,75084.34,0.0,0.82594,0.00011,15.79168]
[1779916639997,37.26,75084.12,0.0,0.82591,0.00011,15.7937]
[1779916646040,37.26,75082.25,0.0,0.82569,0.00011,15.80607]
[1779916651076,37.26,75070.91,0.0,0.82443,0.00011,15.87333]
[1779916652084,37.26,75064.7,0.0,0.82373,0.00011,15.91215]
[1779916653091,37.26,75062.65,0.0,0.8235,0.00011,15.92492]
[1779916654098,37.26,75062.53,0.0,0.82349,0.00011,15.92579]
[1779916657119,37.26,75062.4,0.0,0.82347,0.00011,15.92695]
[1779916658126,37.26,75062.18,0.0,0.82344,0.00011,15.92844]
[1779916660140,37.26,75062.33,0.0,0.82345,0.00011,15.92774]
[1779916663161,37.26,75062.57,0.0,0.82347,0.00011,15.92662]
[1779916664167,37.26,75062.43,0.0,0.82345,0.00011,15.92762]
[1779916665357,37.26,75062.43,0.0,0.82345,0.00011,15.92762]
[1779916666638,37.26,75062.61,0.0,0.82347,0.00011,15.92676]
[1779916667361,37.26,75062.42,0.0,0.82345,0.00011,15.92808]
[1779916669203,37.27,75062.62,0.0,0.82346,0.00011,15.92712]
[1779916670210,37.27,75061.84,0.0,0.82337,0.00011,15.93214]
[1779916673231,37.27,75062.21,0.0,0.82341,0.00011,15.93011]
[1779916675245,37.27,75062.39,0.0,0.82343,0.00011,15.92897]
[1779916676252,37.27,75062.62,0.0,0.82346,0.00011,15.92753]
[1779916677573,37.27,75062.9,0.0,0.82349,0.00011,15.92579]
[1779916680467,37.27,75062.79,0.0,0.82347,0.00011,15.92667]
[1779916682294,37.27,75062.92,0.0,0.82349,0.00011,15.9259]
[1779916685315,37.27,75063.54,0.0,0.82355,0.00011,15.9221]
[1779916686322,37.27,75064.13,0.0,0.82362,0.00011,15.91845]
[1779916687329,37.27,75063.94,0.0,0.8236,0.00011,15.91967]
[1779916689343,37.27,75064.0,0.0,0.8236,0.00011,15.91938]
[1779916690350,37.27,75056.14,0.0,0.82271,0.00011,15.96851]
[1779916691357,37.27,75054.06,0.0,0.82248,0.00011,15.98148]
[1779916696392,37.27,75053.44,0.0,0.8224,0.00011,15.98597]
[1779916701427,37.27,75051.99,0.0,0.82223,0.00011,15.99525]
[1779916706461,37.27,75051.84,0.0,0.82222,0.00011,15.99584]
[1779916711497,37.27,75051.6,0.0,0.82222,0.00011,15.99301]
[1779916716536,37.27,75050.51,0.0,0.82209,0.00011,16.00016]
[1779916717544,37.27,75049.34,0.0,0.82196,0.00011,16.00756]
[1779916718551,37.27,75048.21,0.0,0.82183,0.00011,16.01469]
[1779916724593,37.27,75048.14,0.0,0.82182,0.00011,16.01526]
[1779916729628,37.27,75048.18,0.0,0.82183,0.00011,16.0146]
[1779916730635,37.27,75044.28,0.0,0.82139,0.00011,16.03884]
[1779916731642,37.27,75042.73,0.0,0.82121,0.00011,16.04843]
[1779916736677,37.27,75042.31,0.0,0.82116,0.00011,16.05105]
[1779916742719,37.27,75040.19,0.0,0.82092,0.00011,16.06426]
[1779916743726,37.27,75036.24,0.0,0.82047,0.00011,16.08887]
[1779916749771,37.27,75036.19,0.0,0.82048,0.00011,16.08861]
[1779916751094,37.27,75036.88,0.0,0.82056,0.00011,16.08421]
[1779916757827,37.27,75037.08,0.0,0.82059,0.00011,16.08231]
[1779916763869,37.26,75037.18,0.0,0.82061,0.00011,16.08105]
[1779916765882,37.26,75036.36,0.0,0.82052,0.00011,16.08593]
[1779916770917,37.26,75036.48,0.0,0.82055,0.00011,16.08454]
[1779916773939,37.26,75035.73,0.0,0.8205,0.00011,16.08468]
[1779916774945,37.26,75036.44,0.0,0.82059,0.00011,16.08012]
[1779916779981,37.26,75036.53,0.0,0.82061,0.00011,16.0789]
[1779916785021,37.26,75036.79,0.0,0.82065,0.00011,16.07662]
[1779916793077,37.25,75034.81,0.0,0.82044,0.00011,16.0879]
[1779916794084,37.25,75037.68,0.0,0.82077,0.00011,16.06985]
[1779916795091,37.25,75038.92,0.0,0.82092,0.00011,16.06198]
[1779916797105,37.25,75041.09,0.0,0.82117,0.00011,16.0482]
[1779916801133,37.25,75043.28,0.0,0.82143,0.00011,16.03411]
[1779916802478,37.25,75044.9,0.0,0.82162,0.00011,16.02374]
[1779916808184,37.25,75045.44,0.0,0.8217,0.00011,16.01898]
[1779916813220,37.24,75045.71,0.0,0.82175,0.00011,16.01626]
[1779916818255,37.24,75045.71,0.0,0.82177,0.00011,16.01531]
[1779916823290,37.24,75045.47,0.0,0.82176,0.00011,16.0159]
[1779916826030,37.24,75045.4,0.0,0.82176,0.00011,16.016]
[1779916832353,37.23,75045.53,0.0,0.82182,0.00011,16.00992]
[1779916833360,37.23,75046.08,0.0,0.82189,0.00011,16.00634]
[1779916840409,37.23,75045.61,0.0,0.82185,0.00011,16.00851]
[1779916845443,37.23,75045.19,0.0,0.8218,0.00011,16.01096]
[1779916850479,37.23,75044.39,0.0,0.82172,0.00011,16.01579]
[1779916856521,37.23,75044.25,0.0,0.8217,0.00011,16.01647]
[1779916863570,37.23,75044.6,0.0,0.82175,0.00011,16.01411]
[1779916868605,37.23,75044.39,0.0,0.82172,0.00011,16.01533]
[1779916873640,37.23,75044.79,0.0,0.82177,0.00011,16.01274]
[1779916878675,37.23,75045.09,0.0,0.82181,0.00011,16.01081]
[1779916885724,37.23,75045.13,0.0,0.82181,0.00011,16.01051]
[1779916890759,37.23,75044.76,0.0,0.82177,0.00011,16.01279]
[1779916896801,37.23,75048.14,0.0,0.82219,0.00011,15.98749]
[1779916901836,37.23,75048.53,0.0,0.82223,0.00011,15.98514]
[1779916912912,37.23,75048.69,0.0,0.82225,0.00011,15.98422]
[1779916913920,37.23,75049.24,0.0,0.82231,0.00011,15.98079]
[1779916918955,37.23,75049.44,0.0,0.82234,0.00011,15.9794]
[1779916924390,37.23,75049.51,0.0,0.82235,0.00011,15.97884]
[1779916926004,37.23,75051.58,0.0,0.82258,0.00011,15.96576]
[1779916927011,37.23,75054.12,0.0,0.82287,0.00011,15.94983]
[1779916928019,37.23,75054.94,0.0,0.82297,0.00011,15.94468]
[1779916934061,37.23,75055.27,0.0,0.82301,0.00011,15.9425]
[1779916945138,37.23,75055.24,0.0,0.82301,0.00011,15.94248]
[1779916946145,37.23,75053.74,0.0,0.82284,0.00011,15.95185]
[1779916947152,37.23,75054.18,0.0,0.82289,0.00011,15.94907]
[1779916948159,37.23,75055.46,0.0,0.82303,0.00011,15.94105]
[1779916951180,37.23,75055.81,0.0,0.82311,0.00011,15.9347]
[1779916952888,37.23,75056.38,0.0,0.82317,0.00011,15.93114]
[1779916955208,37.23,75055.65,0.0,0.82309,0.00011,15.93572]
[1779916967297,37.23,75055.27,0.0,0.82304,0.00011,15.93812]
[1779916969311,37.23,75054.92,0.0,0.823,0.00011,15.94031]
[1779916973339,37.23,75055.62,0.0,0.82308,0.00011,15.93594]
[1779916981395,37.23,75055.58,0.0,0.82308,0.00011,15.93626]
[1779916987437,37.23,75055.45,0.0,0.82306,0.00011,15.93714]
[1779916988444,37.23,75053.56,0.0,0.82285,0.00011,15.94896]
[1779916989451,37.23,75052.8,0.0,0.82276,0.00011,15.95371]
[1779916990458,37.23,75053.7,0.0,0.82286,0.00011,15.94807]
[1779916995492,37.23,75053.77,0.0,0.82287,0.00011,15.94761]
[1779917001535,37.23,75053.77,0.0,0.82287,0.00011,15.9476]
[1779917012612,37.23,75053.61,0.0,0.82289,0.00011,15.94444]
[1779917014625,37.23,75054.05,0.0,0.82294,0.00011,15.9417]
[1779917019661,37.23,75054.02,0.0,0.82293,0.00011,15.94193]
[1779917020668,37.23,75053.45,0.0,0.82287,0.00011,15.9455]
[1779917022682,37.23,75054.01,0.0,0.82293,0.00011,15.942]
[1779917027717,37.23,75054.06,0.0,0.82294,0.00011,15.94173]
[1779917032752,37.23,75054.39,0.0,0.82297,0.00011,15.93972]
[1779917038794,37.23,75054.43,0.0,0.82298,0.00011,15.93955]
[1779917043831,37.23,75054.4,0.0,0.82297,0.00011,15.93981]
[1779917046852,37.23,75053.84,0.0,0.82291,0.00011,15.94337]
[1779917051887,37.23,75053.88,0.0,0.82291,0.00011,15.94321]
[1779917057928,37.23,75054.13,0.0,0.82293,0.00011,15.94185]
[1779917062965,37.23,75054.61,0.0,0.82299,0.00011,15.93906]
[1779917064978,37.23,75054.98,0.0,0.82303,0.00011,15.93684]
[1779917070013,37.23,75055.06,0.0,0.82303,0.00011,15.93664]
[1779917075050,37.23,75055.66,0.0,0.82312,0.00011,15.92909]
[1779917077064,37.23,75056.11,0.0,0.82317,0.00011,15.92643]
[1779917078071,37.23,75056.44,0.0,0.82321,0.00011,15.92445]
[1779917088141,37.23,75056.54,0.0,0.8232,0.00011,15.92481]
[1779917095190,37.23,75056.51,0.0,0.8232,0.00011,15.92515]
[1779917100230,37.23,75056.53,0.0,0.82321,0.00011,15.92467]
[1779917101236,37.23,75052.38,0.0,0.82274,0.00011,15.95054]
[1779917102241,37.23,75057.58,0.0,0.82333,0.00011,15.91794]
[1779917103248,37.23,75058.38,0.0,0.82342,0.00011,15.91304]
[1779917104255,37.23,75058.8,0.0,0.82346,0.00011,15.91053]
[1779917108283,37.23,75058.45,0.0,0.82341,0.00011,15.91319]
[1779917109290,37.24,75056.94,0.0,0.82324,0.00011,15.92275]
[1779917110804,37.24,75055.42,0.0,0.82307,0.00011,15.93235]
[1779917117345,37.23,75055.67,0.0,0.8231,0.00011,15.93053]
[1779917120367,37.23,75056.33,0.0,0.82318,0.00011,15.92613]
[1779917123388,37.23,75057.02,0.0,0.82326,0.00011,15.9217]
[1779917129430,37.23,75057.09,0.0,0.82326,0.00011,15.9217]
[1779917138494,37.24,75057.18,0.0,0.82329,0.00011,15.91759]
[1779917141515,37.24,75057.59,0.0,0.82334,0.00011,15.91521]
[1779917146551,37.24,75057.66,0.0,0.82334,0.00011,15.91508]
[1779917149572,37.24,75057.99,0.0,0.82337,0.00011,15.91319]
[1779917153600,37.24,75058.48,0.0,0.82342,0.00011,15.91037]
[1779917155616,37.24,75058.13,0.0,0.82338,0.00011,15.91268]
[1779917162663,37.24,75057.9,0.0,0.82335,0.00011,15.91452]
[1779917168167,37.24,75058.04,0.0,0.82336,0.00011,15.91381]
[1779917174748,37.24,75058.15,0.0,0.82336,0.00011,15.91368]
[1779917178776,37.24,75058.91,0.0,0.82345,0.00011,15.90922]
[1779917183811,37.24,75058.62,0.0,0.82341,0.00011,15.91144]
[1779917184818,37.24,75058.96,0.0,0.82344,0.00011,15.9094]
[1779917189853,37.25,75058.9,0.0,0.82343,0.00011,15.91022]
[1779917193880,37.25,75058.58,0.0,0.82342,0.00011,15.90844]
[1779917198916,37.25,75058.51,0.0,0.8234,0.00011,15.90936]
[1779917204958,37.25,75058.39,0.0,0.82338,0.00011,15.91071]
[1779917209993,37.25,75058.39,0.0,0.82337,0.00011,15.91122]
[1779917215028,37.25,75058.6,0.0,0.82338,0.00011,15.91042]
[1779917220063,37.25,75058.65,0.0,0.82338,0.00011,15.91064]
[1779917221070,37.25,75059.41,0.0,0.82346,0.00011,15.90599]
[1779917231145,37.26,75059.41,0.0,0.82345,0.00011,15.90712]
[1779917238193,37.26,75059.51,0.0,0.82344,0.00011,15.90727]
[1779917244236,37.26,75059.45,0.0,0.82342,0.00011,15.90829]
[1779917247259,37.26,75048.02,0.0,0.82212,0.00011,15.97998]
[1779917248263,37.26,75044.34,0.0,0.8217,0.00011,16.00304]
[1779917249271,37.26,75044.38,0.0,0.8217,0.00011,16.00281]
[1779917254306,37.26,75044.24,0.0,0.82172,0.00011,15.99945]
[1779917259341,37.26,75044.27,0.0,0.82173,0.00011,15.99909]
[1779917260348,37.26,75043.57,0.0,0.82165,0.00011,16.00341]
[1779917263738,37.26,75043.61,0.0,0.82165,0.00011,16.00311]
[1779917270418,37.26,75043.51,0.0,0.82165,0.00011,16.00319]
[1779917272432,37.26,75041.42,0.0,0.82142,0.00011,16.01608]
[1779917273439,37.26,75040.16,0.0,0.82127,0.00011,16.02385]
[1779917278474,37.26,75032.5,0.0,0.82041,0.00011,16.07108]
[1779917281495,37.26,75031.61,0.0,0.82031,0.00011,16.07613]
[1779917284214,37.26,75031.46,0.0,0.8203,0.00011,16.07689]
[1779917284377,37.26,75031.46,0.0,0.8203,0.00011,16.07689]
[1779917284975,37.26,75031.46,0.0,0.8203,0.00011,16.07672]
[1779917284995,37.26,75022.8,0.0,0.81931,0.00012,16.13051]
[1779917286492,37.25,75020.85,0.0,0.81909,0.00012,16.14242]
[1779917286544,37.25,75020.85,0.0,0.81909,0.00012,16.14242]
[1779917288081,37.25,75021.06,0.0,0.81912,0.00012,16.14086]
[1779917288112,37.25,75020.7,0.0,0.81908,0.00012,16.14285]
[1779917293579,37.25,75019.51,0.0,0.81897,0.00012,16.1488]
[1779917296121,37.25,75019.51,0.0,0.81897,0.00012,16.1488]
[1779917296168,37.25,75019.51,0.0,0.81897,0.00012,16.1488]
[1779917296225,37.25,75019.51,0.0,0.81897,0.00012,16.1488]
[1779917305664,37.24,75018.85,0.0,0.81894,0.00012,16.15028]
[1779917309970,37.24,75018.85,0.0,0.81895,0.00012,16.15003]
[1779917310020,37.24,75018.85,0.0,0.81895,0.00012,16.15003]
[1779917310222,37.24,75018.85,0.0,0.81895,0.00012,16.15003]
[1779917320769,37.24,75017.27,0.0,0.81882,0.00012,16.15433]
[1779917322783,37.24,75009.28,0.0,0.81791,0.00012,16.20358]
[1779917324797,37.23,75004.54,0.0,0.81736,0.00012,16.23282]
[1779917327552,37.23,75004.47,0.0,0.81736,0.00012,16.23286]
[1779917327564,37.23,75004.47,0.0,0.81736,0.00012,16.23286]
[1779917327723,37.23,75004.47,0.0,0.81736,0.00012,16.23286]
[1779917332853,37.23,75003.59,0.0,0.81728,0.00012,16.23713]
[1779917337901,37.23,75002.79,0.0,0.81721,0.00012,16.24107]
[1779917342935,37.23,75003.22,0.0,0.81726,0.00012,16.23841]
[1779917344206,37.23,75003.22,0.0,0.81726,0.00012,16.23841]
[1779917344214,37.23,75003.22,0.0,0.81726,0.00012,16.23841]
[1779917344472,37.23,75003.22,0.0,0.81726,0.00012,16.23842]
[1779917347970,37.23,74998.5,0.0,0.81671,0.00012,16.26781]
[1779917348977,37.23,74995.52,0.0,0.81636,0.00012,16.28631]
[1779917351141,37.23,74995.65,0.0,0.81638,0.00012,16.28544]
[1779917351181,37.23,74995.65,0.0,0.81638,0.00012,16.28544]
[1779917351220,37.23,74995.65,0.0,0.81638,0.00012,16.28544]
[1779917355786,37.23,74995.87,0.0,0.81641,0.00012,16.28382]
[1779917355838,37.23,74995.87,0.0,0.81641,0.00012,16.28382]
[1779917355968,37.23,74995.87,0.0,0.81641,0.00012,16.28382]
[1779917361545,37.23,74995.8,0.0,0.81641,0.00012,16.28396]
[1779917361718,37.23,74995.8,0.0,0.81641,0.00012,16.28396]
[1779917367252,37.22,74995.87,0.0,0.81644,0.00012,16.28207]
[1779917367312,37.22,74995.87,0.0,0.81644,0.00012,16.28207]
[1779917367469,37.22,74995.95,0.0,0.81646,0.00012,16.28114]
[1779917374152,37.21,74988.34,0.0,0.81566,0.00012,16.32144]
[1779917376827,37.21,74986.97,0.0,0.81551,0.00012,16.32895]
[1779917376852,37.21,74986.97,0.0,0.81551,0.00012,16.32895]
[1779917376972,37.21,74986.97,0.0,0.81551,0.00012,16.32895]
[1779917382208,37.2,74987.18,0.0,0.81556,0.00012,16.32632]
[1779917385573,37.2,74986.13,0.0,0.81546,0.00012,16.33187]
[1779917385853,37.2,74986.13,0.0,0.81546,0.00012,16.33187]
[1779917385971,37.2,74986.13,0.0,0.81546,0.00012,16.33187]
[1779917386236,37.2,74986.1,0.0,0.81545,0.00012,16.33197]
[1779917388604,37.2,74986.4,0.0,0.81549,0.00012,16.32993]
[1779917388656,37.2,74986.4,0.0,0.81549,0.00012,16.32993]
[1779917388725,37.2,74986.4,0.0,0.81549,0.00012,16.32993]
[1779917394129,37.2,74983.74,0.0,0.81519,0.00012,16.34606]
[1779917394181,37.2,74983.74,0.0,0.81519,0.00012,16.34606]
[1779917394228,37.2,74983.74,0.0,0.81519,0.00012,16.34606]
[1779917399327,37.2,74983.63,0.0,0.81519,0.00012,16.34613]
[1779917402348,37.2,74978.52,0.0,0.8146,0.00012,16.37755]
[1779917405384,37.2,74977.64,0.0,0.8145,0.00012,16.38274]
[1779917405429,37.2,74977.64,0.0,0.8145,0.00012,16.38274]
[1779917405477,37.2,74977.64,0.0,0.8145,0.00012,16.38274]
[1779917408392,37.19,74971.25,0.0,0.81376,0.00012,16.42171]
[1779917408827,37.19,74971.25,0.0,0.81376,0.00012,16.42171]
[1779917408969,37.19,74971.25,0.0,0.81376,0.00012,16.42171]
[1779917409246,37.19,74971.25,0.0,0.81376,0.00012,16.42171]
[1779917409398,37.19,74960.54,0.0,0.8125,0.00012,16.48798]
[1779917411412,37.19,74958.77,0.0,0.81232,0.00012,16.49758]
[1779917412469,37.19,74958.77,0.0,0.81232,0.00012,16.49758]
[1779917412483,37.19,74958.77,0.0,0.81232,0.00012,16.49758]
[1779917412544,37.18,74958.54,0.0,0.81234,0.00012,16.49617]
[1779917412781,37.18,74958.54,0.0,0.81234,0.00012,16.49617]
[1779917418461,37.17,74959.45,0.0,0.81252,0.00012,16.4865]
[1779917419167,37.17,74959.45,0.0,0.81252,0.00012,16.4865]
[1779917419218,37.17,74959.45,0.0,0.81252,0.00012,16.4865]
[1779917419229,37.17,74959.45,0.0,0.81252,0.00012,16.4865]
[1779917419276,37.17,74959.45,0.0,0.81252,0.00012,16.4865]
[1779917419469,37.17,74959.45,0.0,0.81252,0.00012,16.4865]
[1779917419468,37.17,74959.13,0.0,0.81249,0.00012,16.48825]
[1779917422489,37.17,74954.71,0.0,0.81197,0.00012,16.51542]
[1779917426399,37.14,74952.51,0.0,0.81191,0.00012,16.5183]
[1779917426405,37.14,74952.51,0.0,0.81191,0.00012,16.5183]
[1779917426473,37.14,74952.51,0.0,0.81191,0.00012,16.5183]
[1779917427764,37.13,74951.94,0.0,0.81185,0.00012,16.52153]
[1779917427812,37.13,74951.94,0.0,0.81185,0.00012,16.52153]
[1779917427968,37.13,74951.94,0.0,0.81185,0.00012,16.52153]
[1779917428025,37.13,74951.94,0.0,0.8119,0.00012,16.51848]
[1779917433566,37.12,74948.46,0.0,0.81155,0.00012,16.53458]
[1779917436059,37.12,74949.0,0.0,0.81162,0.00012,16.53106]
[1779917436110,37.12,74949.0,0.0,0.81162,0.00012,16.53106]
[1779917436220,37.12,74949.0,0.0,0.81162,0.00012,16.53106]
[1779917436777,37.12,74949.13,0.0,0.81163,0.00012,16.53009]
[1779917436829,37.12,74949.13,0.0,0.81163,0.00012,16.53009]
[1779917436967,37.12,74949.13,0.0,0.81163,0.00012,16.53009]
[1779917437069,37.12,74949.13,0.0,0.81164,0.00012,16.52994]
[1779917444644,37.12,74948.62,0.0,0.8116,0.00012,16.53184]
[1779917446704,37.12,74948.8,0.0,0.81162,0.00012,16.53057]
[1779917446720,37.12,74948.8,0.0,0.81162,0.00012,16.53057]
[1779917446874,37.12,74948.8,0.0,0.81162,0.00012,16.53057]
[1779917446969,37.12,74948.8,0.0,0.81162,0.00012,16.53057]
[1779917447071,37.12,74951.5,0.0,0.81195,0.00012,16.51366]
[1779917453320,37.11,74952.38,0.0,0.81206,0.00012,16.50757]
[1779917453372,37.11,74952.38,0.0,0.81206,0.00012,16.50757]
[1779917453471,37.11,74952.38,0.0,0.81206,0.00012,16.50757]
[1779917453851,37.11,74953.99,0.0,0.81226,0.00012,16.49745]
[1779917453866,37.11,74953.99,0.0,0.81226,0.00012,16.49745]
[1779917453969,37.11,74953.99,0.0,0.81226,0.00012,16.49745]
[1779917454054,37.11,74954.34,0.0,0.8123,0.00012,16.49517]
[1779917458019,37.11,74955.97,0.0,0.8125,0.00012,16.48475]
[1779917458071,37.11,74955.97,0.0,0.8125,0.00012,16.48475]
[1779917458218,37.11,74955.97,0.0,0.8125,0.00012,16.48475]
[1779917458273,37.11,74959.08,0.0,0.81287,0.00012,16.46534]
[1779917458636,37.11,74959.08,0.0,0.81287,0.00012,16.46534]
[1779917458751,37.11,74959.08,0.0,0.81287,0.00012,16.46534]
[1779917458843,37.11,74960.2,0.0,0.813,0.00012,16.45831]
[1779917460762,37.11,74968.52,0.0,0.81398,0.00012,16.40648]
[1779917461770,37.11,74972.69,0.0,0.81447,0.00012,16.38053]
[1779917464661,37.11,74976.28,0.0,0.8149,0.00012,16.35827]
[1779917464713,37.11,74976.28,0.0,0.8149,0.00012,16.35827]
[1779917464725,37.11,74976.28,0.0,0.8149,0.00012,16.35827]
[1779917465547,37.11,74976.28,0.0,0.8149,0.00012,16.35827]
[1779917465591,37.11,74976.67,0.0,0.81494,0.00012,16.35591]
[1779917465719,37.11,74976.67,0.0,0.81494,0.00012,16.35591]
[1779917465798,37.11,74976.9,0.0,0.81497,0.00012,16.35455]
[1779917470833,37.11,74977.74,0.0,0.81506,0.00012,16.34969]
[1779917475868,37.11,74977.8,0.0,0.81506,0.00012,16.3497]
[1779917484464,37.12,74979.99,0.0,0.81531,0.00012,16.33632]
[1779917484476,37.12,74979.99,0.0,0.81531,0.00012,16.33632]
[1779917484723,37.12,74980.03,0.0,0.81531,0.00012,16.33653]
[1779917486154,37.12,74979.99,0.0,0.8153,0.00012,16.33687]
[1779917486205,37.12,74979.99,0.0,0.8153,0.00012,16.33687]
[1779917486218,37.12,74979.99,0.0,0.8153,0.00012,16.33687]
[1779917486255,37.12,74979.99,0.0,0.8153,0.00012,16.33696]
[1779917491981,37.12,74980.86,0.0,0.81542,0.00012,16.32798]
[1779917502648,37.12,74980.9,0.0,0.81542,0.00012,16.32806]
[1779917502658,37.12,74980.9,0.0,0.81542,0.00012,16.32806]
[1779917502721,37.12,74980.9,0.0,0.81542,0.00012,16.32806]
[1779917503541,37.12,74980.9,0.0,0.81542,0.00012,16.32806]
[1779917503570,37.12,74980.9,0.0,0.8154,0.00012,16.32905]
[1779917503733,37.12,74980.9,0.0,0.8154,0.00012,16.32905]
[1779917503694,37.12,74980.9,0.0,0.8154,0.00012,16.32905]
[1779917513128,37.13,74987.33,0.0,0.81614,0.00012,16.29004]
[1779917514176,37.13,74987.33,0.0,0.81614,0.00012,16.29004]
[1779917514186,37.13,74987.33,0.0,0.81614,0.00012,16.29004]
[1779917514233,37.13,74987.33,0.0,0.81614,0.00012,16.29004]
[1779917515123,37.13,74989.62,0.0,0.8164,0.00012,16.27594]
[1779917515176,37.13,74989.62,0.0,0.8164,0.00012,16.27594]
[1779917515220,37.13,74989.62,0.0,0.8164,0.00012,16.27594]
[1779917515224,37.13,74990.25,0.0,0.81647,0.00012,16.2722]
[1779917523199,37.13,74990.22,0.0,0.81644,0.00012,16.2739]
[1779917525477,37.13,74990.22,0.0,0.81644,0.00012,16.2739]
[1779917525520,37.13,74990.22,0.0,0.81644,0.00012,16.2739]
[1779917525725,37.13,74990.22,0.0,0.81643,0.00012,16.27426]
[1779917526680,37.13,74990.22,0.0,0.81643,0.00012,16.27443]
[1779917526692,37.13,74990.22,0.0,0.81643,0.00012,16.27443]
[1779917526724,37.13,74990.22,0.0,0.81643,0.00012,16.27443]
[1779917526781,37.13,74990.22,0.0,0.81643,0.00012,16.27461]
[1779917533274,37.14,74990.22,0.0,0.81641,0.00012,16.27564]
[1779917538306,37.14,74990.19,0.0,0.81639,0.00012,16.27664]
[1779917545359,37.14,74989.59,0.0,0.8163,0.00012,16.28147]
[1779917547215,37.14,74989.93,0.0,0.81634,0.00012,16.2795]
[1779917547267,37.14,74989.93,0.0,0.81634,0.00012,16.2795]
[1779917547469,37.14,74989.93,0.0,0.81634,0.00012,16.2795]
[1779917548495,37.14,74990.14,0.0,0.81636,0.00012,16.27834]
[1779917548514,37.14,74990.14,0.0,0.81636,0.00012,16.27834]
[1779917548597,37.14,74990.4,0.0,0.81638,0.00012,16.27702]
[1779917548720,37.14,74990.4,0.0,0.81638,0.00012,16.27702]
[1779917554422,37.15,74977.18,0.0,0.81486,0.00012,16.35593]
[1779917554712,37.15,74977.18,0.0,0.81486,0.00012,16.35593]
[1779917554722,37.15,74977.18,0.0,0.81486,0.00012,16.35593]
[1779917554760,37.15,74977.18,0.0,0.81486,0.00012,16.35593]
[1779917555429,37.15,74975.17,0.0,0.81462,0.00012,16.36848]
[1779917556108,37.15,74975.17,0.0,0.81462,0.00012,16.36848]
[1779917556160,37.15,74975.17,0.0,0.81462,0.00012,16.36848]
[1779917556221,37.15,74975.17,0.0,0.81462,0.00012,16.36848]
[1779917556436,37.15,74973.44,0.0,0.81442,0.00012,16.37927]
[1779917561471,37.15,74966.62,0.0,0.81361,0.00012,16.42169]
[1779917563085,37.15,74964.3,0.0,0.81334,0.00012,16.43609]
[1779917563133,37.15,74964.3,0.0,0.81334,0.00012,16.43609]
[1779917563222,37.15,74964.3,0.0,0.81334,0.00012,16.43609]
[1779917564228,37.15,74964.07,0.0,0.81331,0.00012,16.43747]
[1779917564277,37.15,74964.07,0.0,0.81331,0.00012,16.43747]
[1779917564486,37.15,74964.07,0.0,0.81331,0.00012,16.43747]
[1779917564573,37.15,74964.07,0.0,0.81331,0.00012,16.43739]
[1779917570076,37.14,74963.57,0.0,0.81326,0.00012,16.44009]
[1779917576582,37.14,74963.04,0.0,0.81321,0.00012,16.44279]
[1779917580156,37.14,74963.03,0.0,0.81322,0.00012,16.44258]
[1779917580208,37.14,74963.03,0.0,0.81322,0.00012,16.44258]
[1779917580219,37.14,74963.03,0.0,0.81322,0.00012,16.44258]
[1779917581966,37.14,74962.65,0.0,0.81317,0.00012,16.44476]
[1779917582018,37.14,74962.65,0.0,0.81317,0.00012,16.44476]
[1779917582219,37.14,74962.65,0.0,0.81317,0.00012,16.44476]
[1779917582253,37.14,74962.65,0.0,0.81318,0.00012,16.44467]
[1779917585540,37.14,74961.2,0.0,0.81301,0.00012,16.45339]
[1779917585558,37.14,74961.2,0.0,0.81301,0.00012,16.45339]
[1779917590680,37.14,74959.68,0.0,0.81284,0.00012,16.46222]
[1779917592134,37.14,74956.31,0.0,0.81244,0.00012,16.48303]
[1779917594481,37.14,74953.17,0.0,0.81207,0.00012,16.50239]
[1779917594798,37.14,74946.2,0.0,0.81125,0.00012,16.54529]
[1779917595738,37.14,74930.53,0.0,0.80938,0.00012,16.64247]
[1779917596745,37.14,74926.7,0.0,0.80893,0.00012,16.66614]
[1779917597752,37.14,74925.92,0.0,0.80883,0.00012,16.6709]
[1779917598780,37.14,74925.92,0.0,0.80883,0.00012,16.6709]
[1779917598801,37.14,74924.46,0.0,0.80866,0.00012,16.67987]
[1779917600366,37.14,74924.46,0.0,0.80866,0.00012,16.67987]
[1779917600417,37.14,74924.46,0.0,0.80866,0.00012,16.67987]
[1779917600474,37.14,74924.46,0.0,0.80866,0.00012,16.67987]
[1779917600515,37.14,74923.51,0.0,0.80855,0.00012,16.68567]
[1779917604219,37.13,74917.78,0.0,0.80786,0.00012,16.72074]
[1779917604801,37.13,74916.3,0.0,0.80769,0.00012,16.72975]
[1779917605808,37.13,74911.16,0.0,0.80707,0.00012,16.76135]
[1779917607712,37.13,74911.16,0.0,0.80707,0.00012,16.76135]
[1779917615884,37.13,74911.33,0.0,0.80716,0.00012,16.7545]
[1779917615936,37.13,74911.33,0.0,0.80716,0.00012,16.7545]
[1779917615971,37.13,74911.33,0.0,0.80716,0.00012,16.7545]
[1779917615985,37.13,74911.42,0.0,0.80717,0.00012,16.75376]
[1779917618899,37.13,74912.67,0.0,0.80733,0.00012,16.74549]
[1779917619906,37.13,74914.06,0.0,0.8075,0.00012,16.73673]
[1779917621233,37.13,74914.06,0.0,0.8075,0.00012,16.73673]
[1779917621285,37.13,74914.06,0.0,0.8075,0.00012,16.73673]
[1779917621440,37.13,74914.06,0.0,0.8075,0.00012,16.73673]
[1779917621515,37.13,74915.56,0.0,0.80769,0.00012,16.7273]
[1779917622927,37.12,74918.44,0.0,0.80804,0.00012,16.70921]
[1779917623934,37.12,74920.06,0.0,0.80824,0.00012,16.69907]
[1779917627697,37.12,74920.16,0.0,0.80825,0.00012,16.69824]
[1779917627722,37.12,74920.16,0.0,0.80825,0.00012,16.69824]
[1779917627704,37.12,74920.33,0.0,0.80828,0.00012,16.69698]
[1779917627749,37.12,74920.33,0.0,0.80828,0.00012,16.69698]
[1779917632997,37.12,74920.91,0.0,0.80836,0.00012,16.69292]
[1779917634132,37.12,74920.91,0.0,0.80836,0.00012,16.69292]
[1779917634217,37.12,74920.91,0.0,0.80836,0.00012,16.69292]
[1779917634232,37.12,74920.77,0.0,0.80834,0.00012,16.69369]
[1779917640048,37.12,74920.76,0.0,0.80835,0.00012,16.69323]
[1779917643068,37.12,74921.88,0.0,0.80849,0.00012,16.68606]
[1779917648103,37.12,74921.84,0.0,0.80849,0.00012,16.68594]
[1779917651461,37.12,74921.74,0.0,0.80848,0.00012,16.68642]
[1779917651475,37.12,74921.74,0.0,0.80848,0.00012,16.68642]
[1779917651510,37.12,74921.74,0.0,0.80848,0.00012,16.68642]
[1779917651519,37.12,74921.84,0.0,0.80849,0.00012,16.68573]
[1779917654145,37.12,74920.84,0.0,0.80838,0.00012,16.6917]
[1779917658396,37.12,74921.46,0.0,0.80846,0.00012,16.68765]
[1779917658448,37.12,74921.46,0.0,0.80846,0.00012,16.68765]
[1779917658471,37.12,74921.46,0.0,0.80846,0.00012,16.68765]
[1779917658549,37.12,74921.94,0.0,0.80852,0.00012,16.68461]
[1779917667236,37.11,74922.07,0.0,0.80854,0.00012,16.68336]
[1779917668243,37.11,74921.09,0.0,0.80842,0.00012,16.68951]
[1779917671117,37.12,74920.9,0.0,0.8084,0.00012,16.69077]
[1779917671221,37.12,74920.9,0.0,0.8084,0.00012,16.69077]
[1779917671264,37.12,74920.85,0.0,0.80842,0.00012,16.6871]
[1779917672271,37.12,74911.57,0.0,0.8073,0.00012,16.74454]
[1779917673278,37.12,74907.67,0.0,0.80683,0.00012,16.76878]
[1779917674285,37.12,74904.85,0.0,0.80649,0.00012,16.7863]
[1779917676846,37.12,74905.11,0.0,0.80651,0.00012,16.78489]
[1779917676899,37.12,74905.11,0.0,0.80651,0.00012,16.78489]
[1779917676971,37.12,74905.11,0.0,0.80651,0.00012,16.78489]
[1779917677306,37.12,74905.29,0.0,0.80653,0.00012,16.78388]
[1779917682341,37.12,74904.95,0.0,0.80648,0.00012,16.78642]
[1779917686369,37.12,74895.8,0.0,0.80537,0.00012,16.84317]
[1779917687376,37.12,74893.58,0.0,0.8051,0.00012,16.85686]
[1779917688384,37.12,74885.4,0.0,0.80411,0.00012,16.9072]
[1779917689403,37.12,74872.58,0.0,0.80254,0.00012,16.98592]
[1779917690252,37.12,74872.58,0.0,0.80254,0.00012,16.98592]
[1779917690411,37.12,74851.3,0.0,0.79993,0.00012,17.11625]
[1779917691422,37.12,74839.57,0.0,0.79848,0.00012,17.18797]
[1779917692433,37.12,74834.57,0.0,0.79786,0.00012,17.21843]
[1779917693436,37.12,74832.01,0.0,0.79754,0.00012,17.23394]
[1779917694136,37.12,74832.01,0.0,0.79754,0.00012,17.23394]
[1779917694367,37.12,74832.01,0.0,0.79754,0.00012,17.23394]
[1779917694707,37.12,74832.01,0.0,0.79754,0.00012,17.23394]
[1779917694782,37.12,74808.67,0.0,0.79463,0.00013,17.37589]
[1779917695454,37.12,74813.13,0.0,0.79519,0.00013,17.34846]
[1779917696461,37.12,74818.84,0.0,0.79591,0.00012,17.31354]
[1779917698586,37.12,74826.32,0.0,0.79685,0.00012,17.26797]
[1779917699482,37.12,74828.73,0.0,0.79715,0.00012,17.25332]
[1779917700489,37.12,74834.55,0.0,0.79787,0.00012,17.21788]
[1779917701496,37.12,74836.44,0.0,0.7981,0.00012,17.20645]
[1779917702503,37.12,74834.43,0.0,0.79785,0.00012,17.2187]
[1779917703510,37.12,74837.46,0.0,0.79823,0.00012,17.20017]
[1779917704517,37.12,74847.39,0.0,0.79946,0.00012,17.13949]
[1779917705525,37.12,74862.62,0.0,0.80133,0.00012,17.04627]
[1779917706532,37.12,74867.25,0.0,0.8019,0.00012,17.01793]
[1779917707307,37.12,74867.25,0.0,0.8019,0.00012,17.01793]
[1779917707539,37.12,74867.24,0.0,0.8019,0.00012,17.01808]
[1779917708546,37.12,74862.64,0.0,0.80133,0.00012,17.04638]
[1779917709553,37.12,74855.35,0.0,0.80043,0.00012,17.0911]
[1779917710560,37.12,74851.06,0.0,0.7999,0.00012,17.11745]
[1779917711567,37.12,74849.2,0.0,0.79967,0.00012,17.12889]
[1779917712574,37.12,74844.58,0.0,0.7991,0.00012,17.15719]
[1779917714588,37.12,74845.79,0.0,0.79925,0.00012,17.14983]
[1779917715595,37.12,74852.26,0.0,0.80005,0.00012,17.11029]
[1779917716602,37.12,74850.35,0.0,0.79981,0.00012,17.12206]
[1779917717637,37.12,74849.09,0.0,0.79965,0.00012,17.12984]
[1779917718620,37.12,74840.97,0.0,0.79865,0.00012,17.17954]
[1779917719627,37.12,74839.48,0.0,0.79846,0.00012,17.18864]
[1779917720488,37.12,74839.48,0.0,0.79846,0.00012,17.18864]
[1779917720540,37.12,74839.48,0.0,0.79846,0.00012,17.18864]
[1779917720728,37.12,74839.48,0.0,0.79846,0.00012,17.18864]
[1779917720761,37.12,74839.34,0.0,0.79845,0.00012,17.1895]
[1779917722419,37.12,74838.35,0.0,0.79832,0.00012,17.19554]
[1779917722651,37.12,74836.66,0.0,0.79811,0.00012,17.20585]
[1779917723656,37.12,74831.76,0.0,0.7975,0.00012,17.23573]
[1779917724663,37.12,74830.59,0.0,0.79736,0.00012,17.24284]
[1779917725670,37.12,74827.03,0.0,0.79692,0.00012,17.26447]
[1779917726685,37.12,74827.03,0.0,0.79692,0.00012,17.26447]
[1779917726723,37.12,74827.03,0.0,0.79692,0.00012,17.26447]
[1779917726737,37.12,74827.03,0.0,0.79692,0.00012,17.26447]
[1779917726787,37.12,74826.41,0.0,0.79684,0.00012,17.26818]
[1779917727684,37.12,74820.74,0.0,0.79614,0.00012,17.30261]
[1779917728691,37.12,74819.23,0.0,0.79595,0.00012,17.31169]
[1779917730473,37.12,74818.96,0.0,0.79592,0.00012,17.31321]
[1779917730709,37.12,74818.44,0.0,0.79585,0.00012,17.31653]
[1779917735150,37.12,74818.41,0.0,0.79587,0.00012,17.31303]
[1779917735220,37.12,74818.41,0.0,0.79587,0.00012,17.31303]
[1779917735744,37.12,74816.28,0.0,0.7956,0.00013,17.32626]
[1779917736211,37.12,74816.28,0.0,0.7956,0.00013,17.32626]
[1779917736751,37.12,74814.95,0.0,0.79543,0.00013,17.33448]
[1779917737720,37.12,74814.95,0.0,0.79543,0.00013,17.33448]
[1779917737758,37.12,74812.58,0.0,0.79513,0.00013,17.349]
[1779917739772,37.12,74808.86,0.0,0.79466,0.00013,17.37179]
[1779917741786,37.12,74807.56,0.0,0.79449,0.00013,17.37982]
[1779917742793,37.12,74804.53,0.0,0.79411,0.00013,17.39826]
[1779917742961,37.12,74804.53,0.0,0.79411,0.00013,17.39826]
[1779917742972,37.12,74804.53,0.0,0.79411,0.00013,17.39826]
[1779917743800,37.12,74804.25,0.0,0.79408,0.00013,17.4]
[1779917747731,37.12,74804.0,0.0,0.79404,0.00013,17.40159]
[1779917748482,37.12,74804.55,0.0,0.79411,0.00013,17.39829]
[1779917748835,37.12,74803.25,0.0,0.79395,0.00013,17.40619]
[1779917750849,37.12,74804.63,0.0,0.79412,0.00013,17.39786]
[1779917754189,37.12,74804.45,0.0,0.7941,0.00013,17.39899]
[1779917754219,37.12,74804.45,0.0,0.7941,0.00013,17.39899]
[1779917754391,37.12,74804.45,0.0,0.7941,0.00013,17.39901]
[1779917759916,37.12,74803.37,0.0,0.79396,0.00013,17.40565]
[1779917761498,37.12,74803.37,0.0,0.79396,0.00013,17.40565]
[1779917761549,37.12,74803.37,0.0,0.79396,0.00013,17.40565]
[1779917761720,37.12,74803.37,0.0,0.79396,0.00013,17.40565]
[1779917761752,37.12,74803.51,0.0,0.79398,0.00013,17.40481]
[1779917762210,37.12,74803.51,0.0,0.79398,0.00013,17.40481]
[1779917762272,37.12,74805.7,0.0,0.79425,0.00013,17.39154]
[1779917762937,37.12,74807.46,0.0,0.79447,0.00013,17.38088]
[1779917764479,37.12,74807.46,0.0,0.79447,0.00013,17.38088]
[1779917764549,37.12,74807.31,0.0,0.79445,0.00013,17.38183]
[1779917766965,37.12,74808.96,0.0,0.79466,0.00013,17.37191]
[1779917772000,37.13,74808.96,0.0,0.79465,0.00013,17.37213]
[1779917777035,37.13,74809.05,0.0,0.79466,0.00013,17.37181]
[1779917778865,37.13,74809.05,0.0,0.79466,0.00013,17.37181]
[1779917778913,37.13,74809.49,0.0,0.79472,0.00013,17.36918]
[1779917779049,37.13,74810.67,0.0,0.79486,0.00013,17.36206]
[1779917780475,37.13,74810.67,0.0,0.79486,0.00013,17.36206]
[1779917785196,37.13,74811.57,0.0,0.79497,0.00013,17.35674]
[1779917785200,37.13,74811.57,0.0,0.79497,0.00013,17.35674]
[1779917785250,37.13,74811.37,0.0,0.79495,0.00013,17.35789]
[1779917786473,37.13,74811.37,0.0,0.79495,0.00013,17.35789]
[1779917792144,37.13,74811.76,0.0,0.79504,0.00013,17.35093]
[1779917793936,37.13,74811.76,0.0,0.79504,0.00013,17.35093]
[1779917800201,37.12,74811.64,0.0,0.79503,0.00013,17.35116]
[1779917803222,37.12,74812.81,0.0,0.79518,0.00013,17.34387]
[1779917807766,37.12,74812.49,0.0,0.79515,0.00013,17.34564]
[1779917813292,37.12,74812.05,0.0,0.7951,0.00013,17.3479]
[1779917819043,37.12,74812.09,0.0,0.79511,0.00013,17.34759]
[1779917823362,37.12,74820.37,0.0,0.79615,0.00012,17.29671]
[1779917824369,37.12,74824.9,0.0,0.79672,0.00012,17.26908]
[1779917825380,37.12,74826.03,0.0,0.79686,0.00012,17.26217]
[1779917826386,37.12,74834.8,0.0,0.79795,0.00012,17.2087]
[1779917827394,37.12,74836.87,0.0,0.79821,0.00012,17.1959]
[1779917828401,37.12,74838.28,0.0,0.79839,0.00012,17.18715]
[1779917831422,37.12,74840.15,0.0,0.79863,0.00012,17.17533]
[1779917832429,37.12,74839.31,0.0,0.79853,0.00012,17.18035]
[1779917833436,37.12,74831.45,0.0,0.79755,0.00012,17.22827]
[1779917834443,37.12,74828.01,0.0,0.79713,0.00012,17.24914]
[1779917835450,37.12,74822.51,0.0,0.79644,0.00012,17.28251]
[1779917836457,37.11,74820.92,0.0,0.79625,0.00012,17.29202]
[1779917837464,37.11,74819.63,0.0,0.79609,0.00012,17.29969]
[1779917838471,37.11,74817.1,0.0,0.79578,0.00013,17.31489]
[1779917840485,37.11,74813.31,0.0,0.79531,0.00013,17.33752]
[1779917845520,37.11,74812.91,0.0,0.79529,0.00013,17.33875]
[1779917847534,37.11,74821.88,0.0,0.79642,0.00012,17.2837]
[1779917848541,37.11,74824.01,0.0,0.79669,0.00012,17.27056]
[1779917849548,37.11,74821.95,0.0,0.79643,0.00012,17.28296]
[1779917850555,37.1,74816.33,0.0,0.79573,0.00013,17.31699]
[1779917851901,37.1,74814.67,0.0,0.79556,0.00013,17.32278]
[1779917857604,37.1,74814.66,0.0,0.79559,0.00013,17.32149]
[1779917858611,37.1,74815.95,0.0,0.79575,0.00013,17.31342]
[1779917861632,37.1,74818.12,0.0,0.79604,0.00013,17.29958]
[1779917862640,37.1,74825.31,0.0,0.79694,0.00012,17.25552]
[1779917863646,37.1,74827.23,0.0,0.79718,0.00012,17.24359]
[1779917864653,37.09,74828.52,0.0,0.79735,0.00012,17.23551]
[1779917868680,37.09,74826.58,0.0,0.79712,0.00012,17.24656]
[1779917873716,37.09,74826.79,0.0,0.79717,0.00012,17.24438]
[1779917878751,37.09,74826.44,0.0,0.79713,0.00012,17.24619]
[1779917879757,37.09,74829.39,0.0,0.7975,0.00012,17.22812]
[1779917884793,37.09,74829.56,0.0,0.79752,0.00012,17.22686]
[1779917885800,37.09,74842.62,0.0,0.79915,0.00012,17.14702]
[1779917886923,37.09,74844.28,0.0,0.79935,0.00012,17.13692]
[1779917887814,37.09,74847.73,0.0,0.79978,0.00012,17.11587]
[1779917888821,37.09,74848.5,0.0,0.79987,0.00012,17.11122]
[1779917891842,37.09,74841.62,0.0,0.79902,0.00012,17.15335]
[1779917893856,37.09,74839.1,0.0,0.79871,0.00012,17.16864]
[1779917898891,37.09,74831.46,0.0,0.79776,0.00012,17.21508]
[1779917899898,37.09,74826.61,0.0,0.79716,0.00012,17.24466]
[1779917901912,37.09,74826.31,0.0,0.79713,0.00012,17.24632]
[1779917904932,37.09,74825.16,0.0,0.79699,0.00012,17.25302]
[1779917909968,37.08,74825.22,0.0,0.79701,0.00012,17.25215]
[1779917912991,37.08,74832.6,0.0,0.79796,0.00012,17.20272]
[1779917913998,37.08,74836.54,0.0,0.79846,0.00012,17.17856]
[1779917915008,37.08,74840.4,0.0,0.79894,0.00012,17.15487]
[1779917916015,37.08,74841.69,0.0,0.7991,0.00012,17.14688]
[1779917920041,37.08,74843.78,0.0,0.79936,0.00012,17.13397]
[1779917921048,37.08,74846.31,0.0,0.79967,0.00012,17.11841]
[1779917923381,37.08,74850.76,0.0,0.80022,0.00012,17.09115]
[1779917924069,37.08,74851.48,0.0,0.80031,0.00012,17.08677]
[1779917925076,37.08,74857.27,0.0,0.80103,0.00012,17.0513]
[1779917926083,37.08,74859.01,0.0,0.80124,0.00012,17.0407]
[1779917929481,37.08,74858.84,0.0,0.80121,0.00012,17.04193]
[1779917929903,37.08,74858.84,0.0,0.80121,0.00012,17.04193]
[1779917930005,37.08,74855.26,0.0,0.80077,0.00012,17.06397]
[1779917930580,37.08,74853.88,0.0,0.8006,0.00012,17.07249]
[1779917936157,37.08,74848.11,0.0,0.79988,0.00012,17.10826]
[1779917937164,37.08,74847.1,0.0,0.79975,0.00012,17.11459]
[1779917940184,37.09,74846.05,0.0,0.79961,0.00012,17.12141]
[1779917941384,37.09,74844.99,0.0,0.79948,0.00012,17.12801]
[1779917947234,37.09,74845.05,0.0,0.79948,0.00012,17.1283]
[1779917953279,37.09,74845.07,0.0,0.79947,0.00012,17.12878]
[1779917956300,37.09,74846.41,0.0,0.79963,0.00012,17.12086]
[1779917963349,37.09,74854.43,0.0,0.80061,0.00012,17.0723]
[1779917964356,37.09,74856.09,0.0,0.80081,0.00012,17.06214]
[1779917965363,37.09,74853.9,0.0,0.80054,0.00012,17.0756]
[1779917966380,37.09,74850.37,0.0,0.8001,0.00012,17.09724]
[1779917967387,37.09,74834.08,0.0,0.79809,0.00012,17.19685]
[1779917968394,37.09,74828.96,0.0,0.79745,0.00012,17.22811]
[1779917971415,37.09,74823.56,0.0,0.7968,0.00012,17.25709]
[1779917972422,37.09,74817.49,0.0,0.79604,0.00013,17.29425]
[1779917973429,37.09,74809.24,0.0,0.79501,0.00013,17.34456]
[1779917974436,37.09,74806.24,0.0,0.79463,0.00013,17.36286]
[1779917977457,37.09,74802.06,0.0,0.7941,0.00013,17.38836]
[1779917978614,37.09,74802.06,0.0,0.7941,0.00013,17.38836]
[1779917978715,37.09,74799.54,0.0,0.79378,0.00013,17.40366]
[1779917980265,37.09,74798.97,0.0,0.79371,0.00013,17.4071]
[1779917980322,37.09,74798.97,0.0,0.79371,0.00013,17.4071]
[1779917980469,37.09,74798.97,0.0,0.79371,0.00013,17.4071]
[1779917980694,37.09,74796.64,0.0,0.79342,0.00013,17.42122]
[1779917982494,37.09,74794.46,0.0,0.79315,0.00013,17.43437]
[1779917984506,37.09,74786.15,0.0,0.7921,0.00013,17.48459]
[1779917985513,37.09,74782.44,0.0,0.79163,0.00013,17.50692]
[1779917986519,37.09,74780.64,0.0,0.7914,0.00013,17.5177]
[1779917989541,37.09,74779.04,0.0,0.79122,0.00013,17.52666]
[1779917991555,37.09,74773.0,0.0,0.79046,0.00013,17.56241]
[1779917992562,37.09,74768.39,0.0,0.78988,0.00013,17.59015]
[1779917997597,37.09,74768.42,0.0,0.78988,0.00013,17.58978]
[1779918000618,37.09,74765.55,0.0,0.78952,0.00013,17.60724]
[1779918001625,37.09,74760.47,0.0,0.78887,0.00013,17.63787]
[1779918002857,37.09,74760.47,0.0,0.78887,0.00013,17.63787]
[1779918002956,37.09,74739.38,0.0,0.78616,0.00013,17.76453]
[1779918003629,37.09,74739.38,0.0,0.78616,0.00013,17.76453]
[1779918003770,37.09,74718.55,0.0,0.78347,0.00013,17.88899]
[1779918004765,37.09,74718.55,0.0,0.78347,0.00013,17.88899]
[1779918004848,37.09,74718.63,0.0,0.78348,0.00013,17.88834]
[1779918005247,37.09,74718.63,0.0,0.78348,0.00013,17.88834]
[1779918005666,37.09,74712.48,0.0,0.78269,0.00013,17.92492]
[1779918007337,37.09,74712.79,0.0,0.78273,0.00013,17.92297]
[1779918010704,37.09,74729.79,0.0,0.78494,0.00013,17.82135]
[1779918011712,37.09,74739.4,0.0,0.78618,0.00013,17.76385]
[1779918012718,37.09,74747.9,0.0,0.78727,0.00013,17.71284]
[1779918013725,37.09,74751.77,0.0,0.78776,0.00013,17.68963]
[1779918017985,37.09,74754.08,0.0,0.78806,0.00013,17.67595]
[1779918021781,37.09,74750.1,0.0,0.78754,0.00013,17.70022]
[1779918026548,37.09,74748.3,0.0,0.78731,0.00013,17.71114]
[1779918026563,37.09,74748.3,0.0,0.78731,0.00013,17.71114]
[1779918026729,37.09,74748.3,0.0,0.78731,0.00013,17.71114]
[1779918032861,37.09,74746.14,0.0,0.78706,0.00013,17.72017]
[1779918033893,37.09,74733.87,0.0,0.78548,0.00013,17.79369]
[1779918034349,37.09,74733.87,0.0,0.78548,0.00013,17.79369]
[1779918034899,37.09,74725.46,0.0,0.78439,0.00013,17.84388]
[1779918035906,37.09,74715.12,0.0,0.78305,0.00013,17.90555]
[1779918036914,37.09,74711.43,0.0,0.78257,0.00013,17.92744]
[1779918037794,37.09,74711.43,0.0,0.78257,0.00013,17.92744]
[1779918038033,37.09,74711.43,0.0,0.78257,0.00013,17.92744]
[1779918038136,37.09,74711.43,0.0,0.78257,0.00013,17.92744]
[1779918038174,37.09,74715.58,0.0,0.78311,0.00013,17.90272]
[1779918038934,37.09,74709.4,0.0,0.78231,0.00013,17.93954]
[1779918039952,37.09,74666.63,0.0,0.7767,0.00013,18.19261]
[1779918040964,37.08,74568.16,0.0,0.76353,0.00014,18.76113]
[1779918041516,37.08,74568.16,0.0,0.76353,0.00014,18.76113]
[1779918041972,37.05,74492.94,0.0,0.75327,0.00014,19.17938]
[1779918042994,37.0,74526.7,0.0,0.75823,0.00014,18.97896]
[1779918044071,36.97,74501.66,0.0,0.75495,0.00014,19.1114]
[1779918044893,36.97,74501.66,0.0,0.75495,0.00014,19.1114]
[1779918045021,36.96,74484.58,0.0,0.75259,0.00014,19.2054]
[1779918045833,36.96,74484.58,0.0,0.75259,0.00014,19.2054]
[1779918046020,36.95,74519.89,0.0,0.75759,0.00014,19.00471]
[1779918047030,36.94,74526.88,0.0,0.7586,0.00014,18.96317]
[1779918047441,36.94,74526.88,0.0,0.7586,0.00014,18.96317]
[1779918048139,36.94,74526.88,0.0,0.7586,0.00014,18.96317]
[1779918048036,36.94,74527.53,0.0,0.75873,0.00014,18.95801]
[1779918049043,36.94,74524.53,0.0,0.75831,0.00014,18.97516]
[1779918051064,36.94,74513.34,0.0,0.75675,0.00014,19.03831]
[1779918051650,36.94,74513.34,0.0,0.75675,0.00014,19.03831]
[1779918052061,36.94,74513.34,0.0,0.75675,0.00014,19.03831]
[1779918052070,36.94,74534.79,0.0,0.75973,0.00014,18.91684]
[1779918054091,36.94,74554.88,0.0,0.76252,0.00014,18.80182]
[1779918055091,36.94,74579.81,0.0,0.76593,0.00014,18.65832]
[1779918055644,36.94,74579.81,0.0,0.76593,0.00014,18.65832]
[1779918056098,36.93,74580.85,0.0,0.76608,0.00014,18.65216]
[1779918057106,36.93,74577.44,0.0,0.76561,0.00014,18.67188]
[1779918057735,36.93,74577.44,0.0,0.76561,0.00014,18.67188]
[1779918057805,36.93,74577.44,0.0,0.76561,0.00014,18.67188]
[1779918058113,36.94,74578.57,0.0,0.76577,0.00014,18.66541]
[1779918059346,36.94,74576.15,0.0,0.76544,0.00014,18.67933]
[1779918060141,36.94,74592.87,0.0,0.76771,0.00014,18.58267]
[1779918060418,36.94,74592.87,0.0,0.76771,0.00014,18.58267]
[1779918061136,36.93,74617.82,0.0,0.77109,0.00013,18.43729]
[1779918062143,36.93,74605.19,0.0,0.76939,0.00014,18.51082]
[1779918063149,36.93,74594.23,0.0,0.76791,0.00014,18.57437]
[1779918064156,36.93,74595.39,0.0,0.76807,0.00014,18.56766]
[1779918065163,36.93,74591.59,0.0,0.76755,0.00014,18.5896]
[1779918066249,36.93,74591.59,0.0,0.76755,0.00014,18.5896]
[1779918067177,36.93,74607.53,0.0,0.76972,0.00014,18.49669]
[1779918068258,36.93,74607.53,0.0,0.76972,0.00014,18.49669]
[1779918068185,36.93,74622.9,0.0,0.7718,0.00013,18.40674]
[1779918069195,36.93,74630.94,0.0,0.77288,0.00013,18.3594]
[1779918070201,36.93,74627.06,0.0,0.77236,0.00013,18.38196]
[1779918075238,36.93,74627.54,0.0,0.77244,0.00013,18.3786]
[1779918077188,36.93,74626.79,0.0,0.77234,0.00013,18.38282]
[1779918077252,36.93,74614.55,0.0,0.7707,0.00013,18.45423]
[1779918078259,36.93,74598.47,0.0,0.76853,0.00014,18.54776]
[1779918078543,36.93,74598.47,0.0,0.76853,0.00014,18.54776]
[1779918079266,36.93,74606.53,0.0,0.76962,0.00014,18.5008]
[1779918080274,36.92,74598.49,0.0,0.76854,0.00014,18.54741]
[1779918081640,36.92,74601.83,0.0,0.76899,0.00014,18.5278]
[1779918082288,36.92,74603.68,0.0,0.76925,0.00014,18.51692]
[1779918083731,36.92,74604.32,0.0,0.76934,0.00014,18.51308]
[1779918084304,36.92,74594.52,0.0,0.76801,0.00014,18.56998]
[1779918085753,36.92,74594.52,0.0,0.76801,0.00014,18.56998]
[1779918085830,36.92,74591.81,0.0,0.76764,0.00014,18.58552]
[1779918089735,36.92,74592.35,0.0,0.76773,0.00014,18.58187]
[1779918090343,36.92,74598.44,0.0,0.76856,0.00014,18.54638]
[1779918091723,36.92,74598.44,0.0,0.76856,0.00014,18.54638]
[1779918091825,36.92,74602.5,0.0,0.76915,0.00014,18.51853]
[1779918095400,36.92,74608.58,0.0,0.76997,0.00014,18.48286]
[1779918096407,36.92,74624.86,0.0,0.77217,0.00013,18.38746]
[1779918097414,36.92,74629.52,0.0,0.7728,0.00013,18.36004]
[1779918099435,36.92,74623.43,0.0,0.77198,0.00013,18.39569]
[1779918104470,36.91,74620.55,0.0,0.77161,0.00013,18.41194]
[1779918107491,36.91,74596.86,0.0,0.76841,0.00014,18.54982]
[1779918108499,36.91,74591.22,0.0,0.76765,0.00014,18.58243]
[1779918109506,36.91,74611.25,0.0,0.77037,0.00014,18.46566]
[1779918111190,36.91,74611.25,0.0,0.77037,0.00014,18.46566]
[1779918111193,36.91,74620.76,0.0,0.77166,0.00013,18.40987]
[1779918111730,36.91,74620.76,0.0,0.77166,0.00013,18.40987]
[1779918112224,36.91,74620.76,0.0,0.77166,0.00013,18.40987]
[1779918112298,36.91,74634.47,0.0,0.7735,0.00013,18.3293]
[1779918112536,36.91,74636.54,0.0,0.77378,0.00013,18.31706]
[1779918117571,36.91,74638.62,0.0,0.77408,0.00013,18.30401]
[1779918122606,36.9,74634.72,0.0,0.77357,0.00013,18.32646]
[1779918123613,36.9,74627.11,0.0,0.77255,0.00013,18.37112]
[1779918124620,36.9,74632.92,0.0,0.77333,0.00013,18.33695]
[1779918129655,36.9,74631.58,0.0,0.77315,0.00013,18.34453]
[1779918131672,36.9,74637.78,0.0,0.77399,0.00013,18.30797]
[1779918132677,36.9,74648.68,0.0,0.77545,0.00013,18.24362]
[1779918133683,36.9,74652.34,0.0,0.77594,0.00013,18.22185]
[1779918134690,36.9,74662.93,0.0,0.77735,0.00013,18.15905]
[1779918135697,36.9,74666.62,0.0,0.77784,0.00013,18.1371]
[1779918136974,36.9,74666.62,0.0,0.77784,0.00013,18.1371]
[1779918139725,36.9,74674.18,0.0,0.77884,0.00013,18.09208]
[1779918140968,36.9,74674.18,0.0,0.77884,0.00013,18.09208]
[1779918141033,36.9,74673.6,0.0,0.77877,0.00013,18.09551]
[1779918146774,36.9,74668.91,0.0,0.77815,0.00013,18.12321]
[1779918147781,36.9,74661.19,0.0,0.77713,0.00013,18.1689]
[1779918148982,36.9,74661.19,0.0,0.77713,0.00013,18.1689]
[1779918150801,36.9,74663.84,0.0,0.77749,0.00013,18.1528]
[1779918152978,36.9,74664.72,0.0,0.77764,0.00013,18.14344]
[1779918153070,36.9,74671.89,0.0,0.77859,0.00013,18.10063]
[1779918153828,36.9,74666.7,0.0,0.77791,0.00013,18.13125]
[1779918154833,36.9,74661.2,0.0,0.77718,0.00013,18.16378]
[1779918159870,36.89,74663.94,0.0,0.77755,0.00013,18.14705]
[1779918167926,36.89,74663.13,0.0,0.77746,0.00013,18.15109]
[1779918170976,36.89,74662.82,0.0,0.77743,0.00013,18.15273]
[1779918173408,36.89,74662.09,0.0,0.77733,0.00013,18.15685]
[1779918175990,36.89,74667.41,0.0,0.77805,0.00013,18.12478]
[1779918178735,36.89,74668.52,0.0,0.7782,0.00013,18.11801]
[1779918178803,36.89,74668.52,0.0,0.7782,0.00013,18.11801]
[1779918178968,36.89,74668.52,0.0,0.7782,0.00013,18.11801]
[1779918182790,36.89,74661.52,0.0,0.77728,0.00013,18.15911]
[1779918182968,36.89,74661.52,0.0,0.77728,0.00013,18.15911]
[1779918184809,36.88,74657.84,0.0,0.7768,0.00013,18.1806]
[1779918187247,36.88,74656.02,0.0,0.77656,0.00013,18.19108]
[1779918187357,36.88,74656.02,0.0,0.77656,0.00013,18.19108]
[1779918188223,36.88,74655.37,0.0,0.77648,0.00013,18.1948]
[1779918188299,36.88,74650.33,0.0,0.77581,0.00013,18.22446]
[1779918189086,36.88,74647.85,0.0,0.77549,0.00013,18.23895]
[1779918189669,36.88,74647.85,0.0,0.77549,0.00013,18.23895]
[1779918190093,36.88,74646.02,0.0,0.77525,0.00013,18.24957]
[1779918190976,36.88,74646.02,0.0,0.77525,0.00013,18.24957]
[1779918191100,36.88,74643.29,0.0,0.77489,0.00013,18.26549]
[1779918192106,36.88,74641.17,0.0,0.7746,0.00013,18.27795]
[1779918194121,36.88,74635.35,0.0,0.77383,0.00013,18.31213]
[1779918195128,36.88,74640.81,0.0,0.77456,0.00013,18.2799]
[1779918196135,36.88,74642.29,0.0,0.77476,0.00013,18.27113]
[1779918201170,36.88,74641.35,0.0,0.77464,0.00013,18.27642]
[1779918202177,36.88,74639.25,0.0,0.77436,0.00013,18.2887]
[1779918207212,36.88,74639.56,0.0,0.77441,0.00013,18.28637]
[1779918208260,36.88,74639.56,0.0,0.77441,0.00013,18.28637]
[1779918208278,36.88,74639.8,0.0,0.77444,0.00013,18.28487]
[1779918209226,36.88,74653.15,0.0,0.77623,0.00013,18.20597]
[1779918210233,36.88,74656.27,0.0,0.77665,0.00013,18.18738]
[1779918212282,36.88,74656.06,0.0,0.77665,0.00013,18.18446]
[1779918212353,36.87,74640.53,0.0,0.77458,0.00013,18.27607]
[1779918212577,36.87,74640.53,0.0,0.77458,0.00013,18.27607]
[1779918212706,36.87,74640.53,0.0,0.77458,0.00013,18.27607]
[1779918212852,36.87,74640.53,0.0,0.77458,0.00013,18.27607]
[1779918212977,36.87,74640.53,0.0,0.77458,0.00013,18.27607]
[1779918213255,36.87,74628.57,0.0,0.77298,0.00013,18.34644]
[1779918214240,36.87,74628.57,0.0,0.77298,0.00013,18.34644]
[1779918214262,36.87,74620.88,0.0,0.77195,0.00013,18.39147]
[1779918215269,36.87,74615.17,0.0,0.77118,0.00013,18.42476]
[1779918215734,36.87,74615.17,0.0,0.77118,0.00013,18.42476]
[1779918216276,36.87,74615.45,0.0,0.77122,0.00013,18.42294]
[1779918219710,36.87,74614.02,0.0,0.77104,0.00013,18.43079]
[1779918219723,36.87,74614.02,0.0,0.77104,0.00013,18.43079]
[1779918219782,36.87,74614.02,0.0,0.77104,0.00013,18.43079]
[1779918220035,36.87,74614.02,0.0,0.77104,0.00013,18.43079]
[1779918220239,36.87,74614.02,0.0,0.77104,0.00013,18.43079]
[1779918220306,36.87,74613.15,0.0,0.77093,0.00014,18.43573]
[1779918221313,36.87,74619.28,0.0,0.77176,0.00013,18.39969]
[1779918223327,36.87,74624.53,0.0,0.77247,0.00013,18.36867]
[1779918224334,36.87,74631.56,0.0,0.77342,0.00013,18.32726]
[1779918226348,36.87,74625.65,0.0,0.77263,0.00013,18.3618]
[1779918227355,36.87,74622.83,0.0,0.77225,0.00013,18.37827]
[1779918228362,36.87,74615.36,0.0,0.77125,0.00013,18.42192]
[1779918229370,36.87,74603.79,0.0,0.76968,0.00014,18.48939]
[1779918230375,36.87,74597.94,0.0,0.76889,0.00014,18.52344]
[1779918231383,36.87,74591.45,0.0,0.76801,0.00014,18.56108]
[1779918233428,36.86,74590.81,0.0,0.76793,0.00014,18.56445]
[1779918234426,36.86,74613.98,0.0,0.77108,0.00014,18.42919]
[1779918235433,36.86,74615.63,0.0,0.77131,0.00013,18.4192]
[1779918236441,36.86,74615.83,0.0,0.77134,0.00013,18.41795]
[1779918237447,36.86,74606.2,0.0,0.77004,0.00014,18.47418]
[1779918238454,36.86,74598.62,0.0,0.76901,0.00014,18.51833]
[1779918239461,36.86,74595.06,0.0,0.76853,0.00014,18.53902]
[1779918241475,36.86,74592.84,0.0,0.76823,0.00014,18.55173]
[1779918243489,36.86,74590.11,0.0,0.76786,0.00014,18.56735]
[1779918245503,36.86,74587.75,0.0,0.76755,0.00014,18.58078]
[1779918248460,36.86,74587.68,0.0,0.76755,0.00014,18.58069]
[1779918248548,36.86,74568.01,0.0,0.76486,0.00014,18.69456]
[1779918249538,36.86,74539.04,0.0,0.76087,0.00014,18.86084]
[1779918251318,36.86,74539.04,0.0,0.76087,0.00014,18.86084]
[1779918251349,36.86,74522.21,0.0,0.75854,0.00014,18.9566]
[1779918251935,36.86,74522.21,0.0,0.75854,0.00014,18.9566]
[1779918251993,36.86,74502.04,0.0,0.75572,0.00014,19.07087]
[1779918252709,36.86,74502.04,0.0,0.75572,0.00014,19.07087]
[1779918253179,36.86,74502.04,0.0,0.75572,0.00014,19.07087]
[1779918253262,36.86,74493.9,0.0,0.75458,0.00014,19.1167]
[1779918254891,36.86,74494.64,0.0,0.75469,0.00014,19.11246]
[1779918254978,36.86,74494.64,0.0,0.75469,0.00014,19.11246]
[1779918255254,36.86,74494.64,0.0,0.75469,0.00014,19.11246]
[1779918255325,36.86,74478.46,0.0,0.75241,0.00014,19.20316]
[1779918255717,36.86,74478.46,0.0,0.75241,0.00014,19.20316]
[1779918256298,36.86,74478.46,0.0,0.75241,0.00014,19.20316]
[1779918256339,36.86,74470.72,0.0,0.75132,0.00014,19.2463]
[1779918256655,36.86,74466.46,0.0,0.75071,0.00014,19.27003]
[1779918257886,36.86,74466.46,0.0,0.75071,0.00014,19.27003]
[1779918258231,36.85,74462.97,0.0,0.75022,0.00014,19.28938]
[1779918259560,36.85,74462.97,0.0,0.75022,0.00014,19.28938]
[1779918258614,36.85,74453.5,0.0,0.74887,0.00014,19.34189]
[1779918259664,36.85,74435.19,0.0,0.74626,0.00014,19.44294]
[1779918261545,36.85,74384.29,0.0,0.73893,0.00015,19.71948]
[1779918262075,36.85,74384.29,0.0,0.73893,0.00015,19.71948]
[1779918262171,36.84,74394.03,0.0,0.74041,0.00014,19.6641]
[1779918262787,36.84,74394.03,0.0,0.74041,0.00014,19.6641]
[1779918262877,36.84,74394.03,0.0,0.74041,0.00014,19.6641]
[1779918263133,36.84,74394.03,0.0,0.74041,0.00014,19.6641]
[1779918263248,36.84,74394.6,0.0,0.74047,0.00014,19.66195]
[1779918263748,36.84,74394.6,0.0,0.74047,0.00014,19.66195]
[1779918263963,36.84,74394.6,0.0,0.74047,0.00014,19.66195]
[1779918264006,36.86,74404.11,0.0,0.74178,0.00014,19.61294]
[1779918264599,36.86,74404.11,0.0,0.74178,0.00014,19.61294]
[1779918264620,36.86,74404.11,0.0,0.74178,0.00014,19.61294]
[1779918265423,36.86,74404.11,0.0,0.74178,0.00014,19.61294]
[1779918265475,36.86,74404.11,0.0,0.74178,0.00014,19.61294]
[1779918265503,36.86,74399.89,0.0,0.74117,0.00014,19.63613]
[1779918266228,36.86,74399.89,0.0,0.74117,0.00014,19.63613]
[1779918266245,36.86,74384.51,0.0,0.73893,0.00015,19.71943]
[1779918267322,36.86,74384.51,0.0,0.73893,0.00015,19.71943]
[1779918267368,36.87,74380.24,0.0,0.73824,0.00015,19.745]
[1779918267717,36.87,74367.19,0.0,0.73634,0.00015,19.81482]
[1779918268793,36.87,74367.19,0.0,0.73634,0.00015,19.81482]
[1779918268798,36.89,74355.73,0.0,0.73456,0.00015,19.87959]
[1779918269748,36.89,74347.22,0.0,0.73331,0.00015,19.92461]
[1779918270756,36.9,74351.11,0.0,0.73384,0.00015,19.90567]
[1779918271766,36.9,74361.6,0.0,0.73538,0.00015,19.84728]
[1779918273071,36.9,74361.6,0.0,0.73538,0.00015,19.84728]
[1779918273106,36.91,74379.28,0.0,0.73794,0.00015,19.75369]
[1779918274079,36.91,74379.28,0.0,0.73794,0.00015,19.75369]
[1779918274083,36.91,74406.54,0.0,0.74189,0.00014,19.60681]
[1779918274786,36.89,74424.06,0.0,0.74448,0.00014,19.50866]
[1779918275806,36.89,74450.17,0.0,0.74821,0.00014,19.3651]
[1779918276746,36.89,74450.17,0.0,0.74821,0.00014,19.3651]
[1779918277124,36.89,74450.17,0.0,0.74821,0.00014,19.3651]
[1779918277210,36.89,74481.1,0.0,0.75261,0.00014,19.19275]
[1779918277645,36.89,74481.1,0.0,0.75261,0.00014,19.19275]
[1779918277810,36.89,74494.19,0.0,0.75445,0.00014,19.11939]
[1779918278818,36.89,74507.09,0.0,0.75627,0.00014,19.04651]
[1779918279827,36.89,74518.54,0.0,0.75787,0.00014,18.98149]
[1779918280891,36.89,74518.54,0.0,0.75787,0.00014,18.98149]
[1779918280893,36.89,74511.64,0.0,0.75691,0.00014,19.02029]
[1779918281841,36.89,74503.5,0.0,0.75577,0.00014,19.06625]
[1779918282849,36.89,74502.64,0.0,0.75566,0.00014,19.07106]
[1779918283852,36.89,74502.64,0.0,0.75566,0.00014,19.07106]
[1779918284132,36.89,74502.64,0.0,0.75566,0.00014,19.07106]
[1779918285871,36.89,74514.61,0.0,0.75733,0.00014,19.00335]
[1779918286989,36.89,74514.61,0.0,0.75733,0.00014,19.00335]
[1779918287082,36.89,74517.33,0.0,0.75771,0.00014,18.98792]
[1779918288085,36.89,74517.33,0.0,0.75771,0.00014,18.98792]
[1779918288229,36.89,74517.33,0.0,0.75771,0.00014,18.98792]
[1779918288254,36.89,74514.75,0.0,0.75735,0.00014,19.00252]
[1779918288858,36.89,74514.75,0.0,0.75735,0.00014,19.00252]
[1779918288912,36.89,74520.03,0.0,0.75809,0.00014,18.97258]
[1779918292654,36.89,74525.42,0.0,0.75884,0.00014,18.94199]
[1779918292927,36.89,74527.11,0.0,0.75908,0.00014,18.93222]
[1779918294941,36.89,74535.64,0.0,0.76026,0.00014,18.88352]
[1779918297962,36.89,74529.91,0.0,0.75947,0.00014,18.91614]
[1779918298969,36.89,74525.53,0.0,0.75886,0.00014,18.94102]
[1779918301574,36.89,74524.31,0.0,0.75869,0.00014,18.9479]
[1779918301674,36.89,74505.39,0.0,0.75605,0.00014,19.05505]
[1779918302615,36.89,74505.39,0.0,0.75605,0.00014,19.05505]
[1779918302653,36.89,74471.79,0.0,0.75132,0.00014,19.24355]
[1779918303032,36.89,74481.27,0.0,0.75266,0.00014,19.19054]
[1779918305333,36.89,74479.24,0.0,0.75238,0.00014,19.20178]
[1779918307060,36.88,74473.37,0.0,0.75156,0.00014,19.23423]
[1779918307791,36.88,74473.37,0.0,0.75156,0.00014,19.23423]
[1779918308068,36.88,74467.88,0.0,0.75078,0.00014,19.26476]
[1779918310082,36.88,74451.93,0.0,0.74852,0.00014,19.35304]
[1779918311092,36.88,74448.78,0.0,0.74808,0.00014,19.3703]
[1779918311872,36.88,74448.78,0.0,0.74808,0.00014,19.3703]
[1779918312100,36.88,74435.26,0.0,0.74615,0.00014,19.44459]
[1779918313107,36.88,74428.63,0.0,0.7452,0.00014,19.48091]
[1779918314114,36.88,74420.32,0.0,0.74401,0.00014,19.52626]
[1779918315121,36.88,74411.24,0.0,0.74271,0.00014,19.57558]
[1779918317137,36.88,74417.64,0.0,0.74364,0.00014,19.54043]
[1779918318144,36.88,74431.94,0.0,0.74569,0.00014,19.46207]
[1779918319151,36.88,74441.7,0.0,0.74709,0.00014,19.40833]
[1779918320158,36.88,74448.73,0.0,0.7481,0.00014,19.36949]
[1779918321165,36.88,74453.57,0.0,0.74879,0.00014,19.34268]
[1779918323179,36.88,74444.09,0.0,0.74744,0.00014,19.39492]
[1779918324186,36.88,74440.78,0.0,0.74697,0.00014,19.41302]
[1779918326201,36.88,74445.59,0.0,0.74766,0.00014,19.38621]
[1779918327231,36.87,74449.86,0.0,0.74828,0.00014,19.36248]
[1779918327996,36.87,74449.86,0.0,0.74828,0.00014,19.36248]
[1779918328220,36.87,74469.27,0.0,0.75104,0.00014,19.25463]
[1779918329227,36.87,74474.75,0.0,0.75181,0.00014,19.22403]
[1779918331803,36.87,74476.55,0.0,0.7521,0.00014,19.20999]
[1779918333256,36.87,74482.13,0.0,0.75289,0.00014,19.17869]
[1779918334284,36.87,74482.13,0.0,0.75289,0.00014,19.17869]
[1779918335734,36.87,74484.0,0.0,0.75315,0.00014,19.16816]
[1779918335270,36.87,74488.75,0.0,0.75382,0.00014,19.14143]
[1779918336277,36.87,74495.9,0.0,0.75483,0.00014,19.1011]
[1779918338315,36.87,74489.63,0.0,0.75396,0.00014,19.13619]
[1779918338398,36.87,74474.73,0.0,0.75186,0.00014,19.21948]
[1779918339477,36.87,74474.73,0.0,0.75186,0.00014,19.21948]
[1779918339561,36.87,74468.42,0.0,0.75097,0.00014,19.25445]
[1779918344334,36.87,74459.62,0.0,0.74974,0.00014,19.30245]
[1779918345341,36.86,74465.92,0.0,0.75064,0.00014,19.26733]
[1779918346348,36.86,74470.81,0.0,0.75133,0.00014,19.24003]
[1779918348410,36.86,74479.94,0.0,0.75263,0.00014,19.18898]
[1779918349331,36.86,74479.94,0.0,0.75263,0.00014,19.18898]
[1779918349369,36.86,74490.31,0.0,0.75409,0.00014,19.13087]
[1779918350492,36.86,74490.31,0.0,0.75409,0.00014,19.13087]
[1779918350521,36.86,74492.69,0.0,0.75442,0.00014,19.11758]
[1779918351385,36.86,74488.76,0.0,0.75387,0.00014,19.13966]
[1779918352475,36.87,74482.32,0.0,0.75296,0.00014,19.17581]
[1779918352784,36.87,74482.32,0.0,0.75296,0.00014,19.17581]
[1779918353403,36.87,74492.49,0.0,0.75439,0.00014,19.11874]
[1779918354410,36.86,74503.07,0.0,0.75588,0.00014,19.05912]
[1779918355319,36.86,74503.07,0.0,0.75588,0.00014,19.05912]
[1779918355417,36.86,74504.74,0.0,0.75611,0.00014,19.04967]
[1779918356387,36.86,74504.74,0.0,0.75611,0.00014,19.04967]
[1779918356726,36.86,74504.74,0.0,0.75611,0.00014,19.04967]
[1779918356424,36.87,74500.39,0.0,0.7555,0.00014,19.07426]
[1779918359445,36.86,74490.64,0.0,0.75413,0.00014,19.12908]
[1779918360396,36.86,74490.64,0.0,0.75413,0.00014,19.12908]
[1779918360425,36.86,74490.64,0.0,0.75413,0.00014,19.12908]
[1779918360467,36.86,74490.64,0.0,0.75413,0.00014,19.12908]
[1779918360472,36.86,74487.6,0.0,0.75371,0.00014,19.14604]
[1779918361470,36.86,74449.07,0.0,0.74825,0.00014,19.3607]
[1779918362257,36.86,74449.07,0.0,0.74825,0.00014,19.3607]
[1779918362513,36.86,74449.07,0.0,0.74825,0.00014,19.3607]
[1779918362547,36.86,74447.43,0.0,0.74802,0.00014,19.36958]
[1779918363117,36.86,74447.43,0.0,0.74802,0.00014,19.36958]
[1779918363481,36.86,74445.83,0.0,0.74779,0.00014,19.37831]
[1779918364489,36.86,74432.32,0.0,0.74586,0.00014,19.45258]
[1779918364950,36.86,74432.32,0.0,0.74586,0.00014,19.45258]
[1779918365496,36.86,74420.47,0.0,0.74416,0.00014,19.51746]
[1779918366504,36.86,74410.16,0.0,0.74268,0.00014,19.57358]
[1779918367510,36.86,74402.48,0.0,0.74157,0.00014,19.61522]
[1779918368517,36.86,74409.67,0.0,0.74261,0.00014,19.57614]
[1779918369524,36.86,74424.85,0.0,0.7448,0.00014,19.4934]
[1779918370531,36.86,74427.73,0.0,0.74521,0.00014,19.47772]
[1779918372545,36.86,74412.97,0.0,0.74308,0.00014,19.55843]
[1779918373552,36.86,74401.0,0.0,0.74135,0.00014,19.62349]
[1779918374559,36.86,74401.88,0.0,0.74148,0.00014,19.61869]
[1779918376573,36.86,74419.37,0.0,0.744,0.00014,19.52361]
[1779918377580,36.86,74401.16,0.0,0.74137,0.00014,19.62268]
[1779918378589,36.86,74390.51,0.0,0.73983,0.00015,19.68025]
[1779918379596,36.87,74383.51,0.0,0.7388,0.00015,19.71839]
[1779918380603,36.87,74376.32,0.0,0.73775,0.00015,19.75738]
[1779918381625,36.87,74351.19,0.0,0.73406,0.00015,19.89162]
[1779918382616,36.87,74351.19,0.0,0.73406,0.00015,19.89162]
[1779918382628,36.87,74322.99,0.0,0.7299,0.00015,20.0401]
[1779918383637,36.87,74318.87,0.0,0.72929,0.00015,20.06159]
[1779918386001,36.87,74315.73,0.0,0.72882,0.00015,20.078]
[1779918387665,36.87,74321.24,0.0,0.72964,0.00015,20.04932]
[1779918388673,36.87,74341.84,0.0,0.73268,0.00015,19.9413]
[1779918389679,36.87,74358.93,0.0,0.73519,0.00015,19.85092]
[1779918390686,36.87,74375.53,0.0,0.73761,0.00015,19.76249]
[1779918391693,36.87,74385.91,0.0,0.73914,0.00015,19.70306]
[1779918392701,36.87,74405.05,0.0,0.74192,0.00014,19.59952]
[1779918393708,36.87,74421.03,0.0,0.74422,0.00014,19.51249]
[1779918394715,36.87,74426.29,0.0,0.74497,0.00014,19.48382]
[1779918398743,36.87,74421.37,0.0,0.74426,0.00014,19.51098]
[1779918399750,36.87,74412.71,0.0,0.74301,0.00014,19.55827]
[1779918400757,36.87,74417.16,0.0,0.74365,0.00014,19.53402]
[1779918401764,36.87,74436.73,0.0,0.74646,0.00014,19.42688]
[1779918402787,36.87,74439.62,0.0,0.74687,0.00014,19.411]
[1779918403785,36.87,74433.78,0.0,0.74604,0.00014,19.44314]
[1779918404792,36.87,74426.04,0.0,0.74493,0.00014,19.48562]
[1779918405799,36.87,74421.31,0.0,0.74425,0.00014,19.51159]
[1779918406806,36.88,74397.24,0.0,0.74077,0.00014,19.64248]
[1779918407813,36.88,74416.02,0.0,0.74348,0.00014,19.5406]
[1779918408820,36.87,74424.86,0.0,0.74476,0.00014,19.49221]
[1779918409830,36.87,74412.26,0.0,0.74294,0.00014,19.56093]
[1779918410458,36.87,74412.26,0.0,0.74294,0.00014,19.56093]
[1779918410834,36.88,74405.48,0.0,0.74196,0.00014,19.59783]
[1779918411841,36.88,74403.21,0.0,0.74163,0.00014,19.6102]
[1779918412848,36.88,74389.67,0.0,0.73967,0.00015,19.68338]
[1779918413855,36.88,74384.25,0.0,0.73888,0.00015,19.71263]
[1779918414863,36.88,74389.03,0.0,0.73958,0.00015,19.6869]
[1779918415914,36.88,74397.29,0.0,0.74078,0.00014,19.64229]
[1779918416891,36.88,74392.64,0.0,0.7401,0.00015,19.6674]
[1779918421447,36.88,74394.76,0.0,0.74041,0.00014,19.65606]
[1779918421784,36.88,74394.76,0.0,0.74041,0.00014,19.65606]
[1779918421813,36.88,74394.76,0.0,0.74041,0.00014,19.65606]
[1779918421805,36.88,74361.63,0.0,0.73558,0.00015,19.83376]
[1779918421926,36.88,74331.89,0.0,0.73121,0.00015,19.9909]
[1779918422972,36.88,74327.33,0.0,0.73053,0.00015,20.01505]
[1779918424758,36.88,74327.33,0.0,0.73053,0.00015,20.01505]
[1779918424763,36.88,74324.91,0.0,0.73017,0.00015,20.02791]
[1779918424965,36.88,74314.96,0.0,0.72869,0.00015,20.07979]
[1779918426796,36.88,74314.96,0.0,0.72869,0.00015,20.07979]
[1779918426801,36.88,74311.68,0.0,0.7282,0.00015,20.09704]
[1779918426979,36.88,74318.02,0.0,0.72914,0.00015,20.06406]
[1779918427991,36.88,74306.26,0.0,0.72739,0.00015,20.1252]
[1779918429338,36.88,74285.01,0.0,0.72422,0.00015,20.23479]
[1779918430036,36.88,74285.01,0.0,0.72422,0.00015,20.23479]
[1779918430133,36.88,74275.7,0.0,0.72282,0.00015,20.28236]
[1779918431012,36.88,74280.16,0.0,0.72349,0.00015,20.25955]
[1779918432023,36.88,74288.66,0.0,0.72477,0.00015,20.21592]
[1779918433314,36.88,74288.66,0.0,0.72477,0.00015,20.21592]
[1779918433330,36.88,74277.76,0.0,0.72314,0.00015,20.27154]
[1779918435557,36.88,74277.06,0.0,0.72304,0.00015,20.27512]
[1779918435600,36.88,74271.77,0.0,0.72224,0.00015,20.30214]
[1779918436078,36.88,74266.71,0.0,0.72148,0.00015,20.32785]
[1779918437078,36.88,74288.09,0.0,0.72469,0.00015,20.21878]
[1779918438085,36.88,74281.21,0.0,0.72366,0.00015,20.254]
[1779918439581,36.88,74281.21,0.0,0.72366,0.00015,20.254]
[1779918439601,36.88,74295.35,0.0,0.72577,0.00015,20.18137]
[1779918440099,36.88,74301.67,0.0,0.72671,0.00015,20.14876]
[1779918441114,36.88,74304.84,0.0,0.72718,0.00015,20.13241]
[1779918442435,36.88,74304.84,0.0,0.72718,0.00015,20.13241]
[1779918442496,36.88,74328.18,0.0,0.73065,0.00015,20.0109]
[1779918443129,36.88,74365.28,0.0,0.7361,0.00015,19.8149]
[1779918444138,36.88,74372.7,0.0,0.73718,0.00015,19.77529]
[1779918445142,36.88,74372.09,0.0,0.73709,0.00015,19.77872]
[1779918446331,36.88,74372.09,0.0,0.73709,0.00015,19.77872]
[1779918447156,36.88,74379.12,0.0,0.73811,0.00015,19.74124]
[1779918448233,36.88,74379.12,0.0,0.73811,0.00015,19.74124]
[1779918448333,36.88,74374.29,0.0,0.7374,0.00015,19.76723]
[1779918450256,36.88,74372.76,0.0,0.73718,0.00015,19.77555]
[1779918453198,36.89,74366.42,0.0,0.73626,0.00015,19.8064]
[1779918454245,36.89,74366.42,0.0,0.73626,0.00015,19.8064]
[1779918454327,36.89,74360.65,0.0,0.7354,0.00015,19.83746]
[1779918455213,36.89,74355.82,0.0,0.73469,0.00015,19.86335]
[1779918456219,36.89,74346.26,0.0,0.73328,0.00015,19.91415]
[1779918458233,36.89,74338.79,0.0,0.73217,0.00015,19.95383]
[1779918460247,36.89,74343.75,0.0,0.7329,0.00015,19.92795]
[1779918461255,36.89,74358.84,0.0,0.73511,0.00015,19.8483]
[1779918462262,36.9,74370.07,0.0,0.73674,0.00015,19.78872]
[1779918463270,36.9,74382.8,0.0,0.73859,0.00015,19.72069]
[1779918464276,36.9,74381.43,0.0,0.73839,0.00015,19.72822]
[1779918467297,36.9,74376.78,0.0,0.7377,0.00015,19.75361]
[1779918468444,36.9,74376.78,0.0,0.7377,0.00015,19.75361]
[1779918468500,36.9,74395.31,0.0,0.74039,0.00014,19.65394]
[1779918469311,36.9,74409.33,0.0,0.74242,0.00014,19.57792]
[1779918470318,36.9,74410.87,0.0,0.74265,0.00014,19.56951]
[1779918472413,36.9,74411.06,0.0,0.74267,0.00014,19.56845]
[1779918473344,36.9,74402.52,0.0,0.74144,0.00014,19.61472]
[1779918474249,36.9,74402.52,0.0,0.74144,0.00014,19.61472]
[1779918475364,36.9,74396.68,0.0,0.7406,0.00014,19.64625]
[1779918478386,36.9,74391.1,0.0,0.73979,0.00015,19.67624]
[1779918480400,36.9,74398.3,0.0,0.74084,0.00014,19.6373]
[1779918481407,36.9,74377.52,0.0,0.73782,0.00015,19.74909]
[1779918482414,36.9,74374.58,0.0,0.7374,0.00015,19.76477]
[1779918483421,36.9,74368.71,0.0,0.73654,0.00015,19.79605]
[1779918484907,36.9,74387.63,0.0,0.73929,0.00015,19.69488]
[1779918485435,36.9,74386.95,0.0,0.73919,0.00015,19.69854]
[1779918486444,36.9,74377.46,0.0,0.73781,0.00015,19.74947]
[1779918488460,36.9,74385.29,0.0,0.73894,0.00015,19.70787]
[1779918489467,36.9,74391.12,0.0,0.73979,0.00015,19.67649]
[1779918491481,36.9,74384.06,0.0,0.73876,0.00015,19.71451]
[1779918492488,36.9,74377.7,0.0,0.73783,0.00015,19.74883]
[1779918493528,36.9,74372.15,0.0,0.73702,0.00015,19.77869]
[1779918495537,36.9,74362.44,0.0,0.73559,0.00015,19.83085]
[1779918496544,36.9,74369.16,0.0,0.73657,0.00015,19.79522]
[1779918497551,36.9,74375.7,0.0,0.73751,0.00015,19.76049]
[1779918498558,36.91,74382.15,0.0,0.73845,0.00015,19.7261]
[1779918499565,36.91,74377.31,0.0,0.73774,0.00015,19.75224]
[1779918501579,36.91,74370.49,0.0,0.73674,0.00015,19.78901]
[1779918503593,36.91,74364.64,0.0,0.73587,0.00015,19.82055]
[1779918505606,36.91,74358.99,0.0,0.73503,0.00015,19.8512]
[1779918508631,36.92,74364.62,0.0,0.73583,0.00015,19.82212]
[1779918511650,36.92,74377.59,0.0,0.73773,0.00015,19.74984]
[1779918512674,36.92,74369.56,0.0,0.73655,0.00015,19.79306]
[1779918514671,36.93,74379.26,0.0,0.73795,0.00015,19.74188]
[1779918515678,36.93,74384.18,0.0,0.73866,0.00015,19.71573]
[1779918518209,36.93,74387.66,0.0,0.73916,0.00015,19.69702]
[1779918520713,36.93,74399.59,0.0,0.74089,0.00014,19.63271]
[1779918521723,36.93,74392.91,0.0,0.73993,0.00014,19.66873]
[1779918522215,36.93,74392.91,0.0,0.73993,0.00014,19.66873]
[1779918522730,36.93,74384.76,0.0,0.73874,0.00015,19.71257]
[1779918524744,36.93,74394.65,0.0,0.74017,0.00014,19.65961]
[1779918525751,36.93,74393.36,0.0,0.73999,0.00014,19.66652]
[1779918528778,36.93,74386.89,0.0,0.73904,0.00015,19.70171]
[1779918533813,36.94,74390.31,0.0,0.7395,0.00014,19.68465]
[1779918535827,36.94,74394.57,0.0,0.74012,0.00014,19.66176]
[1779918536834,36.94,74400.59,0.0,0.74099,0.00014,19.62925]
[1779918537841,36.94,74392.67,0.0,0.73984,0.00014,19.67197]
[1779918538850,36.94,74379.88,0.0,0.73797,0.00015,19.74103]
[1779918539857,36.94,74374.98,0.0,0.73725,0.00015,19.76756]
[1779918540870,36.94,74363.09,0.0,0.73551,0.00015,19.83125]
[1779918541878,36.94,74354.74,0.0,0.73428,0.00015,19.87581]
[1779918544899,36.95,74376.61,0.0,0.73745,0.00015,19.76027]
[1779918545906,36.95,74372.91,0.0,0.73691,0.00015,19.78027]
[1779918546913,36.95,74367.49,0.0,0.73611,0.00015,19.80949]
[1779918547920,36.95,74362.48,0.0,0.73537,0.00015,19.83643]
[1779918548926,36.95,74371.74,0.0,0.73671,0.00015,19.78745]
[1779918549934,36.95,74376.53,0.0,0.7374,0.00015,19.76225]
[1779918550941,36.96,74385.85,0.0,0.73875,0.00015,19.71276]
[1779918551948,36.96,74391.21,0.0,0.73951,0.00014,19.68435]
[1779918556983,36.97,74392.04,0.0,0.73958,0.00014,19.68186]
[1779918557990,36.97,74396.8,0.0,0.74026,0.00014,19.65664]
[1779918561011,36.97,74390.63,0.0,0.73934,0.00014,19.69088]
[1779918562730,36.98,74388.54,0.0,0.73903,0.00014,19.70247]
[1779918562781,36.98,74388.54,0.0,0.73903,0.00014,19.70247]
[1779918562974,36.98,74388.54,0.0,0.73903,0.00014,19.70247]
[1779918563025,36.98,74386.94,0.0,0.73879,0.00015,19.71144]
[1779918563167,36.98,74386.94,0.0,0.73879,0.00015,19.71144]
[1779918563221,36.98,74386.94,0.0,0.73879,0.00015,19.71144]
[1779918563225,36.98,74386.94,0.0,0.73879,0.00015,19.71144]
[1779918563471,36.98,74386.94,0.0,0.73879,0.00015,19.71144]
[1779918566046,36.98,74378.48,0.0,0.73753,0.00015,19.75782]
[1779918567976,36.98,74378.71,0.0,0.73755,0.00015,19.75697]
[1779918568029,36.98,74378.71,0.0,0.73755,0.00015,19.75697]
[1779918568060,36.99,74376.88,0.0,0.73728,0.00015,19.76709]
[1779918568227,36.99,74376.88,0.0,0.73728,0.00015,19.76709]
[1779918568517,36.99,74376.88,0.0,0.73728,0.00015,19.76709]
[1779918568569,36.99,74376.88,0.0,0.73728,0.00015,19.76709]
[1779918568722,36.99,74376.88,0.0,0.73728,0.00015,19.76709]
[1779918569094,36.99,74376.88,0.0,0.73728,0.00015,19.76709]
[1779918569219,36.99,74375.7,0.0,0.7371,0.00015,19.77373]
[1779918570074,36.99,74370.06,0.0,0.73627,0.00015,19.80409]
[1779918572089,36.99,74387.97,0.0,0.73888,0.00014,19.70514]
[1779918574103,37.0,74378.9,0.0,0.73755,0.00015,19.7543]
[1779918575110,37.0,74365.61,0.0,0.7356,0.00015,19.8254]
[1779918577124,37.0,74362.55,0.0,0.73514,0.00015,19.84225]
[1779918580166,37.0,74359.39,0.0,0.73467,0.00015,19.85941]
[1779918580216,37.0,74359.39,0.0,0.73467,0.00015,19.85941]
[1779918580470,37.0,74359.39,0.0,0.73467,0.00015,19.85941]
[1779918580571,37.0,74360.41,0.0,0.73481,0.00015,19.85442]
[1779918581152,37.0,74365.97,0.0,0.73562,0.00015,19.82498]
[1779918584174,37.01,74359.52,0.0,0.73466,0.00015,19.8599]
[1779918585181,37.01,74353.04,0.0,0.7337,0.00015,19.89432]
[1779918587201,37.01,74371.16,0.0,0.73634,0.00015,19.79886]
[1779918589210,37.01,74377.19,0.0,0.7372,0.00015,19.76729]
[1779918591309,37.02,74375.34,0.0,0.73692,0.00015,19.77747]
[1779918591364,37.02,74375.34,0.0,0.73692,0.00015,19.77747]
[1779918591470,37.02,74375.34,0.0,0.73692,0.00015,19.77747]
[1779918591473,37.02,74375.19,0.0,0.73688,0.00015,19.77894]
[1779918592232,37.02,74388.28,0.0,0.73878,0.00014,19.70908]
[1779918593238,37.02,74392.51,0.0,0.73939,0.00014,19.68667]
[1779918594246,37.02,74392.01,0.0,0.73931,0.00014,19.68968]
[1779918596162,37.02,74389.7,0.0,0.73897,0.00014,19.70241]
[1779918596194,37.02,74389.7,0.0,0.73897,0.00014,19.70241]
[1779918596240,37.02,74389.7,0.0,0.73897,0.00014,19.70241]
[1779918596260,37.03,74388.17,0.0,0.73874,0.00014,19.71095]
[1779918597938,37.03,74388.17,0.0,0.73874,0.00014,19.71095]
[1779918597959,37.03,74388.17,0.0,0.73874,0.00014,19.71095]
[1779918597967,37.03,74388.17,0.0,0.73874,0.00014,19.71095]
[1779918602302,37.04,74382.92,0.0,0.73791,0.00015,19.74157]
[1779918603308,37.04,74376.79,0.0,0.73701,0.00015,19.7746]
[1779918604316,37.04,74368.67,0.0,0.73582,0.00015,19.818]
[1779918605323,37.04,74358.88,0.0,0.73439,0.00015,19.86977]
[1779918606330,37.04,74353.21,0.0,0.73355,0.00015,19.9001]
[1779918607337,37.04,74347.68,0.0,0.73273,0.00015,19.92935]
[1779918609351,37.05,74338.05,0.0,0.73131,0.00015,19.98005]
[1779918610358,37.05,74329.94,0.0,0.73012,0.00015,20.02232]
[1779918611365,37.05,74320.99,0.0,0.7288,0.00015,20.06896]
[1779918612458,37.05,74311.35,0.0,0.72737,0.00015,20.11877]
[1779918613387,37.05,74285.09,0.0,0.72346,0.00015,20.2533]
[1779918614216,37.05,74285.09,0.0,0.72346,0.00015,20.2533]
[1779918614394,37.05,74276.72,0.0,0.72221,0.00015,20.29592]
[1779918615403,37.05,74292.51,0.0,0.72456,0.00015,20.21569]
[1779918616409,37.05,74319.47,0.0,0.72856,0.00015,20.07711]
[1779918618127,37.05,74319.47,0.0,0.72856,0.00015,20.07711]
[1779918617416,37.05,74324.73,0.0,0.72934,0.00015,20.04985]
[1779918619430,37.05,74335.33,0.0,0.7309,0.00015,19.99495]
[1779918622451,37.05,74330.03,0.0,0.7301,0.00015,20.02305]
[1779918623652,37.05,74330.03,0.0,0.7301,0.00015,20.02305]
[1779918623697,37.05,74319.08,0.0,0.72848,0.00015,20.07999]
[1779918624836,37.05,74319.08,0.0,0.72848,0.00015,20.07999]
[1779918624967,37.05,74319.08,0.0,0.72848,0.00015,20.07999]
[1779918624984,37.05,74292.56,0.0,0.72454,0.00015,20.21642]
[1779918625480,37.05,74302.11,0.0,0.72596,0.00015,20.16756]
[1779918626487,37.05,74306.99,0.0,0.72669,0.00015,20.14259]
[1779918628738,37.05,74305.76,0.0,0.7265,0.00015,20.14905]
[1779918628833,37.06,74297.06,0.0,0.7252,0.00015,20.19379]
[1779918629515,37.06,74319.52,0.0,0.72853,0.00015,20.07826]
[1779918630518,37.06,74312.46,0.0,0.72749,0.00015,20.11481]
[1779918631525,37.06,74310.46,0.0,0.72721,0.00015,20.12135]
[1779918632532,37.06,74303.26,0.0,0.72615,0.00015,20.15839]
[1779918637036,37.06,74303.98,0.0,0.72624,0.00015,20.15499]
[1779918637041,37.06,74317.46,0.0,0.72824,0.00015,20.08561]
[1779918637569,37.06,74316.99,0.0,0.72817,0.00015,20.08814]
[1779918638576,37.06,74306.31,0.0,0.72658,0.00015,20.14327]
[1779918639583,37.06,74320.24,0.0,0.72864,0.00015,20.07149]
[1779918641086,37.06,74320.24,0.0,0.72864,0.00015,20.07149]
[1779918641141,37.06,74325.12,0.0,0.72936,0.00015,20.04638]
[1779918641597,37.06,74329.42,0.0,0.72999,0.00015,20.02425]
[1779918642604,37.06,74324.23,0.0,0.72922,0.00015,20.0514]
[1779918643621,37.06,74346.41,0.0,0.73248,0.00015,19.93592]
[1779918644622,37.06,74347.41,0.0,0.73262,0.00015,19.93092]
[1779918645629,37.07,74353.79,0.0,0.73354,0.00015,19.89767]
[1779918649814,37.07,74351.08,0.0,0.73313,0.00015,19.91259]
[1779918649866,37.07,74351.08,0.0,0.73313,0.00015,19.91259]
[1779918649969,37.07,74351.08,0.0,0.73313,0.00015,19.91259]
[1779918650070,37.07,74350.79,0.0,0.73308,0.00015,19.91433]
[1779918654692,37.08,74344.18,0.0,0.73208,0.00015,19.94998]
[1779918655699,37.08,74348.58,0.0,0.73273,0.00015,19.92709]
[1779918656412,37.08,74348.58,0.0,0.73273,0.00015,19.92709]
[1779918656474,37.08,74348.58,0.0,0.73273,0.00015,19.92709]
[1779918656705,37.08,74344.23,0.0,0.73208,0.00015,19.95006]
[1779918657525,37.08,74344.23,0.0,0.73208,0.00015,19.95006]
[1779918657577,37.08,74344.23,0.0,0.73208,0.00015,19.95006]
[1779918657719,37.08,74344.23,0.0,0.73208,0.00015,19.95006]
[1779918658709,37.08,74346.09,0.0,0.73235,0.00015,19.94048]
[1779918658719,37.08,74346.09,0.0,0.73235,0.00015,19.94048]
[1779918658810,37.08,74343.57,0.0,0.73198,0.00015,19.95383]
[1779918659727,37.08,74335.24,0.0,0.73075,0.00015,19.99746]
[1779918661741,37.08,74331.05,0.0,0.73013,0.00015,20.01948]
[1779918662749,37.08,74321.64,0.0,0.72874,0.00015,20.0684]
[1779918664765,37.08,74338.02,0.0,0.73115,0.00015,19.9834]
[1779918666780,37.08,74342.96,0.0,0.73187,0.00015,19.95783]
[1779918667393,37.08,74342.96,0.0,0.73187,0.00015,19.95783]
[1779918667445,37.08,74342.96,0.0,0.73187,0.00015,19.95783]
[1779918667471,37.08,74342.96,0.0,0.73187,0.00015,19.95783]
[1779918667835,37.08,74345.34,0.0,0.73221,0.00015,19.94576]
[1779918669335,37.09,74348.2,0.0,0.73262,0.00015,19.93094]
[1779918669352,37.09,74348.2,0.0,0.73262,0.00015,19.93094]
[1779918669468,37.09,74348.2,0.0,0.73262,0.00015,19.93094]
[1779918671682,37.09,74345.67,0.0,0.73224,0.00015,19.94452]
[1779918671719,37.09,74345.67,0.0,0.73224,0.00015,19.94452]
[1779918671841,37.09,74345.67,0.0,0.73224,0.00015,19.94452]
[1779918671893,37.09,74345.67,0.0,0.73224,0.00015,19.94452]
[1779918671971,37.09,74345.67,0.0,0.73224,0.00015,19.94452]
[1779918672072,37.09,74345.56,0.0,0.73222,0.00015,19.94525]
[1779918672612,37.09,74345.56,0.0,0.73222,0.00015,19.94525]
[1779918672720,37.09,74345.56,0.0,0.73222,0.00015,19.94525]
[1779918672873,37.09,74343.48,0.0,0.73191,0.00015,19.95627]
[1779918675894,37.09,74336.86,0.0,0.73093,0.00015,19.99126]
[1779918676417,37.09,74336.86,0.0,0.73093,0.00015,19.99126]
[1779918676459,37.09,74336.86,0.0,0.73093,0.00015,19.99126]
[1779918676470,37.09,74336.86,0.0,0.73093,0.00015,19.99126]
[1779918676902,37.09,74334.47,0.0,0.73057,0.00015,20.00385]
[1779918677908,37.09,74328.43,0.0,0.72968,0.00015,20.03536]
[1779918678915,37.09,74320.77,0.0,0.72855,0.00015,20.07513]
[1779918679922,37.09,74315.67,0.0,0.72779,0.00015,20.1016]
[1779918681073,37.09,74315.67,0.0,0.72779,0.00015,20.1016]
[1779918681164,37.09,74335.62,0.0,0.73073,0.00015,19.99838]
[1779918681936,37.1,74345.24,0.0,0.73214,0.00015,19.94833]
[1779918683017,37.1,74345.24,0.0,0.73214,0.00015,19.94833]
[1779918683069,37.1,74345.24,0.0,0.73214,0.00015,19.94833]
[1779918683118,37.1,74345.17,0.0,0.73212,0.00015,19.94889]
[1779918684785,37.1,74347.91,0.0,0.73252,0.00015,19.93475]
[1779918684902,37.1,74347.91,0.0,0.73252,0.00015,19.93475]
[1779918685064,37.1,74347.91,0.0,0.73252,0.00015,19.93475]
[1779918685122,37.1,74344.74,0.0,0.73205,0.00015,19.95154]
[1779918685880,37.1,74344.74,0.0,0.73205,0.00015,19.95154]
[1779918685948,37.1,74344.74,0.0,0.73205,0.00015,19.95154]
[1779918685982,37.1,74344.74,0.0,0.73205,0.00015,19.95154]
[1779918687978,37.1,74335.4,0.0,0.73066,0.00015,20.0008]
[1779918689048,37.1,74335.4,0.0,0.73066,0.00015,20.0008]
[1779918689091,37.1,74335.4,0.0,0.73066,0.00015,20.0008]
[1779918689218,37.1,74335.4,0.0,0.73066,0.00015,20.0008]
[1779918689149,37.1,74331.33,0.0,0.73006,0.00015,20.02209]
[1779918690106,37.1,74331.33,0.0,0.73006,0.00015,20.02209]
[1779918690167,37.1,74331.33,0.0,0.73006,0.00015,20.02209]
[1779918690223,37.1,74331.33,0.0,0.73006,0.00015,20.02209]
[1779918690166,37.1,74330.76,0.0,0.72997,0.00015,20.02516]
[1779918690864,37.1,74330.76,0.0,0.72997,0.00015,20.02516]
[1779918690999,37.1,74345.9,0.0,0.73222,0.00015,19.94248]
[1779918692009,37.1,74354.35,0.0,0.73345,0.00015,19.89834]
[1779918693689,37.1,74356.11,0.0,0.73371,0.00015,19.88929]
[1779918693742,37.1,74356.11,0.0,0.73371,0.00015,19.88929]
[1779918694020,37.11,74358.63,0.0,0.73407,0.00015,19.87624]
[1779918694488,37.11,74358.63,0.0,0.73407,0.00015,19.87624]
[1779918694830,37.11,74358.63,0.0,0.73407,0.00015,19.87624]
[1779918694882,37.11,74358.63,0.0,0.73407,0.00015,19.87624]
[1779918694969,37.11,74358.63,0.0,0.73407,0.00015,19.87624]
[1779918695027,37.11,74352.1,0.0,0.73311,0.00015,19.91076]
[1779918695762,37.11,74352.1,0.0,0.73311,0.00015,19.91076]
[1779918695800,37.11,74352.1,0.0,0.73311,0.00015,19.91076]
[1779918695966,37.11,74352.1,0.0,0.73311,0.00015,19.91076]
[1779918697041,37.11,74341.84,0.0,0.7316,0.00015,19.96477]
[1779918697436,37.11,74341.84,0.0,0.7316,0.00015,19.96477]
[1779918697443,37.11,74341.84,0.0,0.7316,0.00015,19.96477]
[1779918697472,37.11,74341.84,0.0,0.7316,0.00015,19.96477]
[1779918698079,37.11,74341.84,0.0,0.7316,0.00015,19.96477]
[1779918698219,37.11,74341.84,0.0,0.7316,0.00015,19.96477]
[1779918698180,37.11,74345.09,0.0,0.73207,0.00015,19.94791]
[1779918698288,37.11,74345.09,0.0,0.73207,0.00015,19.94791]
[1779918698352,37.11,74345.09,0.0,0.73207,0.00015,19.94791]
[1779918698482,37.11,74345.09,0.0,0.73207,0.00015,19.94791]
[1779918698539,37.11,74345.09,0.0,0.73207,0.00015,19.94791]
[1779918698721,37.11,74345.09,0.0,0.73207,0.00015,19.94791]
[1779918699226,37.11,74345.09,0.0,0.73207,0.00015,19.94791]
[1779918699055,37.11,74352.31,0.0,0.73312,0.00015,19.91025]
[1779918699278,37.11,74352.31,0.0,0.73312,0.00015,19.91025]
[1779918699477,37.11,74352.31,0.0,0.73312,0.00015,19.91025]
[1779918700062,37.11,74364.16,0.0,0.73485,0.00015,19.84811]
[1779918701068,37.11,74366.65,0.0,0.73521,0.00015,19.83519]
[1779918701606,37.11,74366.65,0.0,0.73521,0.00015,19.83519]
[1779918701658,37.11,74366.65,0.0,0.73521,0.00015,19.83519]
[1779918701720,37.11,74366.65,0.0,0.73521,0.00015,19.83519]
[1779918701948,37.11,74366.65,0.0,0.73521,0.00015,19.83519]
[1779918702077,37.11,74365.41,0.0,0.73502,0.00015,19.84198]
[1779918703494,37.11,74366.81,0.0,0.73522,0.00015,19.83482]
[1779918703546,37.11,74366.81,0.0,0.73522,0.00015,19.83482]
[1779918703720,37.11,74366.81,0.0,0.73522,0.00015,19.83482]
[1779918705097,37.12,74361.06,0.0,0.73437,0.00015,19.8656]
[1779918706283,37.12,74359.09,0.0,0.73407,0.00015,19.87617]
[1779918706335,37.12,74359.09,0.0,0.73407,0.00015,19.87617]
[1779918706476,37.12,74359.09,0.0,0.73407,0.00015,19.87617]
[1779918706908,37.12,74359.09,0.0,0.73407,0.00015,19.87617]
[1779918706967,37.12,74359.09,0.0,0.73407,0.00015,19.87617]
[1779918706980,37.12,74359.09,0.0,0.73407,0.00015,19.87617]
[1779918707111,37.12,74359.12,0.0,0.73407,0.00015,19.8762]
[1779918707989,37.12,74359.12,0.0,0.73407,0.00015,19.8762]
[1779918708217,37.12,74359.12,0.0,0.73407,0.00015,19.8762]
[1779918708861,37.12,74358.05,0.0,0.73391,0.00015,19.88202]
[1779918709125,37.12,74354.95,0.0,0.73345,0.00015,19.89848]
[1779918709398,37.12,74354.95,0.0,0.73345,0.00015,19.89848]
[1779918709450,37.12,74354.95,0.0,0.73345,0.00015,19.89848]
[1779918709471,37.12,74354.95,0.0,0.73345,0.00015,19.89848]
[1779918710132,37.12,74350.58,0.0,0.73281,0.00015,19.92155]
[1779918712146,37.12,74338.45,0.0,0.73103,0.00015,19.98515]
[1779918713948,37.12,74335.89,0.0,0.73065,0.00015,19.99855]
[1779918713968,37.12,74335.89,0.0,0.73065,0.00015,19.99855]
[1779918714000,37.12,74335.89,0.0,0.73065,0.00015,19.99855]
[1779918714196,37.12,74335.89,0.0,0.73065,0.00015,19.99855]
[1779918714222,37.12,74335.89,0.0,0.73065,0.00015,19.99855]
[1779918714205,37.12,74331.62,0.0,0.73002,0.00015,20.0208]
[1779918715167,37.12,74322.71,0.0,0.7287,0.00015,20.06704]
[1779918716174,37.12,74318.82,0.0,0.72813,0.00015,20.0873]
[1779918719203,37.13,74331.75,0.0,0.73002,0.00015,20.0208]
[1779918720215,37.13,74340.96,0.0,0.73137,0.00015,19.97302]
[1779918721221,37.13,74333.98,0.0,0.73034,0.00015,20.00949]
[1779918722228,37.13,74330.58,0.0,0.72984,0.00015,20.02726]
[1779918724281,37.13,74332.63,0.0,0.73014,0.00015,20.01672]
[1779918724333,37.13,74329.95,0.0,0.72974,0.00015,20.03074]
[1779918724471,37.13,74329.95,0.0,0.72974,0.00015,20.03074]
[1779918726039,37.13,74328.54,0.0,0.72953,0.00015,20.03822]
[1779918726091,37.13,74328.54,0.0,0.72953,0.00015,20.03822]
[1779918726220,37.13,74328.54,0.0,0.72953,0.00015,20.03822]
[1779918726257,37.13,74322.96,0.0,0.7287,0.00015,20.06725]
[1779918727264,37.13,74318.09,0.0,0.72798,0.00015,20.09257]
[1779918728641,37.13,74316.49,0.0,0.72774,0.00015,20.10097]
[1779918728693,37.13,74316.49,0.0,0.72774,0.00015,20.10097]
[1779918728720,37.13,74316.49,0.0,0.72774,0.00015,20.10097]
[1779918731292,37.14,74308.61,0.0,0.72656,0.00015,20.14185]
[1779918734313,37.14,74304.43,0.0,0.72593,0.00015,20.1636]
[1779918735320,37.14,74299.03,0.0,0.72513,0.00015,20.19128]
[1779918736327,37.14,74292.67,0.0,0.72418,0.00015,20.22376]
[1779918738341,37.14,74297.59,0.0,0.72491,0.00015,20.19882]
[1779918740829,37.14,74296.7,0.0,0.72477,0.00015,20.20341]
[1779918740914,37.14,74290.44,0.0,0.72384,0.00015,20.23538]
[1779918742372,37.14,74294.77,0.0,0.72448,0.00015,20.2134]
[1779918743380,37.14,74303.76,0.0,0.72582,0.00015,20.16756]
[1779918744386,37.14,74308.66,0.0,0.72654,0.00015,20.14253]
[1779918745393,37.14,74292.79,0.0,0.72419,0.00015,20.22361]
[1779918746821,37.14,74292.79,0.0,0.72419,0.00015,20.22361]
[1779918746894,37.14,74295.13,0.0,0.72453,0.00015,20.21187]
[1779918747422,37.14,74291.25,0.0,0.72395,0.00015,20.2316]
[1779918751991,37.14,74291.86,0.0,0.72403,0.00015,20.22896]
[1779918752043,37.14,74291.86,0.0,0.72403,0.00015,20.22896]
[1779918752219,37.14,74291.86,0.0,0.72403,0.00015,20.22896]
[1779918753464,37.15,74286.03,0.0,0.72318,0.00015,20.25516]
[1779918758499,37.15,74271.79,0.0,0.72101,0.00015,20.32839]
[1779918759980,37.15,74271.79,0.0,0.72101,0.00015,20.32839]
[1779918760109,37.16,74266.93,0.0,0.72028,0.00015,20.35294]
[1779918763324,37.16,74267.88,0.0,0.72041,0.00015,20.34846]
[1779918762527,37.16,74272.06,0.0,0.72104,0.00015,20.32763]
[1779918763376,37.16,74272.06,0.0,0.72104,0.00015,20.32763]
[1779918765090,37.16,74272.34,0.0,0.72107,0.00015,20.3264]
[1779918765127,37.16,74269.54,0.0,0.72065,0.00015,20.34063]
[1779918766557,37.16,74278.41,0.0,0.72196,0.00015,20.29634]
[1779918767562,37.16,74291.55,0.0,0.72392,0.00015,20.22985]
[1779918769275,37.16,74291.55,0.0,0.72392,0.00015,20.22985]
[1779918769328,37.16,74291.55,0.0,0.72392,0.00015,20.22985]
[1779918768569,37.16,74284.7,0.0,0.7229,0.00015,20.26484]
[1779918769473,37.16,74284.7,0.0,0.7229,0.00015,20.26484]
[1779918769576,37.16,74289.06,0.0,0.72354,0.00015,20.24301]
[1779918774611,37.17,74285.82,0.0,0.72302,0.00015,20.26072]
[1779918775617,37.17,74291.66,0.0,0.72388,0.00015,20.23139]
[1779918776625,37.17,74300.11,0.0,0.72513,0.00015,20.18847]
[1779918777632,37.17,74305.15,0.0,0.72588,0.00015,20.16285]
[1779918780247,37.17,74307.4,0.0,0.72621,0.00015,20.15147]
[1779918780300,37.17,74307.4,0.0,0.72621,0.00015,20.15147]
[1779918780469,37.18,74306.79,0.0,0.72611,0.00015,20.15472]
[1779918782667,37.18,74300.27,0.0,0.72514,0.00015,20.18839]
[1779918783674,37.18,74292.27,0.0,0.72395,0.00015,20.22917]
[1779918784681,37.18,74287.86,0.0,0.72329,0.00015,20.25157]
[1779918785700,37.18,74276.25,0.0,0.72155,0.00015,20.31042]
[1779918786701,37.18,74266.79,0.0,0.72013,0.00015,20.35809]
[1779918787710,37.18,74262.82,0.0,0.71953,0.00015,20.37808]
[1779918790735,37.18,74259.61,0.0,0.71904,0.00015,20.39443]
[1779918790788,37.18,74259.61,0.0,0.71904,0.00015,20.39443]
[1779918790970,37.18,74259.61,0.0,0.71904,0.00015,20.39443]
[1779918791071,37.18,74258.37,0.0,0.71885,0.00015,20.40081]
[1779918792745,37.19,74250.97,0.0,0.71773,0.00015,20.43796]
[1779918797738,37.19,74247.96,0.0,0.71726,0.00015,20.45345]
[1779918797790,37.19,74247.96,0.0,0.71726,0.00015,20.45345]
[1779918797968,37.19,74247.96,0.0,0.71726,0.00015,20.45345]
[1779918798986,37.19,74247.67,0.0,0.71721,0.00015,20.45502]
[1779918799226,37.19,74247.67,0.0,0.71721,0.00015,20.45502]
[1779918800802,37.19,74264.2,0.0,0.71968,0.00015,20.37321]
[1779918801810,37.19,74281.0,0.0,0.72219,0.00015,20.28913]
[1779918802816,37.19,74288.73,0.0,0.72334,0.00015,20.25007]
[1779918803823,37.19,74284.81,0.0,0.72275,0.00015,20.2699]
[1779918804860,37.19,74284.81,0.0,0.72275,0.00015,20.2699]
[1779918804908,37.2,74265.58,0.0,0.71988,0.00015,20.36684]
[1779918805840,37.2,74273.57,0.0,0.72107,0.00015,20.32697]
[1779918806846,37.2,74285.38,0.0,0.72282,0.00015,20.2677]
[1779918807854,37.2,74280.39,0.0,0.72207,0.00015,20.29314]
[1779918808860,37.2,74270.58,0.0,0.7206,0.00015,20.34272]
[1779918809867,37.2,74278.21,0.0,0.72173,0.00015,20.30466]
[1779918810874,37.2,74296.97,0.0,0.72452,0.00015,20.20997]
[1779918811885,37.2,74296.97,0.0,0.72452,0.00015,20.20997]
[1779918811889,37.2,74298.41,0.0,0.72475,0.00015,20.19884]
[1779918812892,37.2,74288.76,0.0,0.72332,0.00015,20.24785]
[1779918813899,37.2,74295.56,0.0,0.72433,0.00015,20.21341]
[1779918816555,37.21,74295.54,0.0,0.72432,0.00015,20.21363]
[1779918816607,37.21,74295.54,0.0,0.72432,0.00015,20.21363]
[1779918816722,37.21,74295.54,0.0,0.72432,0.00015,20.21363]
[1779918817928,37.21,74291.47,0.0,0.72372,0.00015,20.23437]
[1779918822651,37.21,74294.22,0.0,0.72412,0.00015,20.22059]
[1779918822703,37.21,74294.22,0.0,0.72412,0.00015,20.22059]
[1779918822719,37.21,74294.22,0.0,0.72412,0.00015,20.22059]
[1779918824977,37.21,74299.47,0.0,0.72489,0.00015,20.19409]
[1779918826430,37.21,74302.12,0.0,0.72528,0.00015,20.18066]
[1779918826468,37.21,74302.12,0.0,0.72528,0.00015,20.18066]
[1779918826482,37.21,74302.12,0.0,0.72528,0.00015,20.18066]
[1779918828719,37.21,74298.61,0.0,0.72476,0.00015,20.19868]
[1779918829005,37.21,74294.77,0.0,0.72419,0.00015,20.21826]
[1779918831019,37.21,74300.92,0.0,0.7251,0.00015,20.1871]
[1779918831779,37.21,74300.92,0.0,0.7251,0.00015,20.1871]
[1779918831831,37.21,74300.92,0.0,0.7251,0.00015,20.1871]
[1779918831971,37.21,74300.92,0.0,0.7251,0.00015,20.1871]
[1779918832028,37.21,74304.56,0.0,0.72563,0.00015,20.16863]
[1779918836376,37.21,74301.49,0.0,0.72517,0.00015,20.18456]
[1779918836379,37.21,74297.44,0.0,0.72457,0.00015,20.20524]
[1779918836428,37.21,74297.44,0.0,0.72457,0.00015,20.20524]
[1779918836468,37.21,74297.44,0.0,0.72457,0.00015,20.20524]
[1779918837063,37.21,74296.85,0.0,0.72448,0.00015,20.20829]
[1779918838072,37.21,74295.69,0.0,0.72431,0.00015,20.21423]
[1779918839077,37.21,74294.23,0.0,0.72409,0.00015,20.22168]
[1779918841201,37.21,74293.98,0.0,0.72405,0.00015,20.22298]
[1779918841218,37.21,74293.98,0.0,0.72405,0.00015,20.22298]
[1779918841319,37.21,74295.34,0.0,0.72425,0.00015,20.21612]
[1779918842728,37.21,74294.29,0.0,0.72409,0.00015,20.22149]
[1779918843105,37.21,74292.94,0.0,0.72389,0.00015,20.22838]
[1779918846126,37.21,74290.15,0.0,0.72348,0.00015,20.24264]
[1779918846993,37.21,74290.15,0.0,0.72348,0.00015,20.24264]
[1779918847044,37.21,74290.15,0.0,0.72348,0.00015,20.24264]
[1779918847133,37.21,74288.88,0.0,0.72329,0.00015,20.24909]
[1779918848140,37.21,74283.02,0.0,0.72241,0.00015,20.27871]
[1779918849147,37.21,74280.59,0.0,0.72205,0.00015,20.29091]
[1779918851162,37.21,74277.72,0.0,0.72163,0.00015,20.30532]
[1779918852172,37.21,74271.64,0.0,0.72072,0.00015,20.3358]
[1779918853179,37.21,74266.78,0.0,0.71999,0.00015,20.36007]
[1779918854188,37.22,74263.87,0.0,0.71955,0.00015,20.37484]
[1779918855196,37.22,74261.33,0.0,0.71917,0.00015,20.38772]
[1779918856203,37.23,74252.63,0.0,0.7178,0.00015,20.43302]
[1779918858217,37.23,74260.1,0.0,0.71891,0.00015,20.39623]
[1779918859224,37.23,74257.51,0.0,0.71852,0.00015,20.40931]
[1779918860230,37.23,74253.92,0.0,0.71798,0.00015,20.42731]
[1779918862245,37.24,74251.35,0.0,0.71754,0.00015,20.44173]
[1779918865266,37.25,74254.27,0.0,0.71793,0.00015,20.42903]
[1779918866273,37.25,74260.59,0.0,0.71887,0.00015,20.39783]
[1779918871309,37.26,74257.06,0.0,0.71834,0.00015,20.41245]
[1779918874330,37.26,74251.26,0.0,0.71746,0.00015,20.44169]
[1779918876344,37.26,74256.93,0.0,0.7183,0.00015,20.41391]
[1779918877351,37.26,74274.69,0.0,0.72095,0.00015,20.32557]
[1779918878358,37.27,74282.37,0.0,0.72209,0.00015,20.28731]
[1779918879365,37.27,74278.71,0.0,0.72153,0.00015,20.306]
[1779918880372,37.27,74271.76,0.0,0.72049,0.00015,20.3411]
[1779918881379,37.27,74284.38,0.0,0.72236,0.00015,20.27806]
[1779918882386,37.27,74288.09,0.0,0.7229,0.00015,20.25969]
[1779918886414,37.28,74290.38,0.0,0.72321,0.00015,20.24935]
[1779918889655,37.28,74290.26,0.0,0.72317,0.00015,20.25057]
[1779918890443,37.28,74286.11,0.0,0.72255,0.00015,20.27169]
[1779918891450,37.28,74282.92,0.0,0.72207,0.00015,20.28794]
[1779918892457,37.29,74278.77,0.0,0.72145,0.00015,20.30894]
[1779918894459,37.29,74276.78,0.0,0.72115,0.00015,20.31908]
[1779918895478,37.29,74273.71,0.0,0.72068,0.00015,20.3347]
[1779918896485,37.29,74269.27,0.0,0.72002,0.00015,20.357]
[1779918900513,37.29,74266.81,0.0,0.71962,0.00015,20.37019]
[1779918902426,37.3,74254.42,0.0,0.71776,0.00015,20.4321]
[1779918902528,37.3,74251.57,0.0,0.71733,0.00015,20.44619]
[1779918903535,37.3,74257.81,0.0,0.71826,0.00015,20.41547]
[1779918905278,37.3,74261.3,0.0,0.71878,0.00015,20.39846]
[1779918905648,37.3,74264.98,0.0,0.71932,0.00015,20.38036]
[1779918911592,37.31,74267.64,0.0,0.71969,0.00015,20.36813]
[1779918912598,37.31,74273.0,0.0,0.72048,0.00015,20.3416]
[1779918913607,37.31,74275.52,0.0,0.72085,0.00015,20.32923]
[1779918915619,37.31,74272.21,0.0,0.72034,0.00015,20.34643]
[1779918917633,37.31,74266.51,0.0,0.71948,0.00015,20.37528]
[1779918918640,37.32,74259.37,0.0,0.7184,0.00015,20.41093]
[1779918919646,37.32,74256.89,0.0,0.71803,0.00015,20.42337]
[1779918920654,37.32,74253.82,0.0,0.71756,0.00015,20.43869]
[1779918922668,37.32,74249.68,0.0,0.71694,0.00015,20.45937]
[1779918925689,37.32,74253.88,0.0,0.71756,0.00015,20.43899]
[1779918927703,37.32,74250.82,0.0,0.71709,0.00015,20.45435]
[1779918930724,37.32,74247.76,0.0,0.71662,0.00015,20.46977]
[1779918933745,37.33,74245.18,0.0,0.71625,0.00015,20.47893]
[1779918938780,37.33,74246.61,0.0,0.71645,0.00015,20.47238]
[1779918940863,37.33,74246.68,0.0,0.71646,0.00015,20.47213]
[1779918940879,37.33,74246.71,0.0,0.71646,0.00015,20.47209]
[1779918942808,37.33,74244.09,0.0,0.71606,0.00015,20.48516]
[1779918944822,37.33,74256.53,0.0,0.71792,0.00015,20.42405]
[1779918946376,37.33,74256.53,0.0,0.71792,0.00015,20.42405]
[1779918946476,37.33,74266.76,0.0,0.71945,0.00015,20.37349]
[1779918946836,37.33,74282.07,0.0,0.72172,0.00015,20.2972]
[1779918947843,37.34,74283.86,0.0,0.72198,0.00015,20.28843]
[1779918950871,37.34,74289.88,0.0,0.72286,0.00015,20.25884]
[1779918952885,37.34,74287.26,0.0,0.72246,0.00015,20.27251]
[1779918953910,37.34,74287.26,0.0,0.72246,0.00015,20.27251]
[1779918953930,37.34,74286.26,0.0,0.7223,0.00015,20.27777]
[1779918954899,37.36,74277.43,0.0,0.72093,0.00015,20.32425]
[1779918956913,37.36,74272.42,0.0,0.72017,0.00015,20.3496]
[1779918959977,37.36,74270.84,0.0,0.71993,0.00015,20.35777]
[1779918960074,37.36,74269.4,0.0,0.71971,0.00015,20.36508]
[1779918961952,37.36,74264.37,0.0,0.71895,0.00015,20.39042]
[1779918962960,37.36,74257.76,0.0,0.71795,0.00015,20.42332]
[1779918963966,37.36,74251.76,0.0,0.71705,0.00015,20.45307]
[1779918969001,37.37,74252.03,0.0,0.71707,0.00015,20.45236]
[1779918970777,37.37,74251.9,0.0,0.71705,0.00015,20.45313]
[1779918971492,37.37,74251.9,0.0,0.71705,0.00015,20.45313]
[1779918971040,37.37,74243.3,0.0,0.71576,0.00015,20.49547]
[1779918972046,37.37,74248.81,0.0,0.71658,0.00015,20.46852]
[1779918974211,37.37,74250.01,0.0,0.71676,0.00015,20.46273]
[1779918974312,37.37,74249.96,0.0,0.71675,0.00015,20.46309]
[1779918978762,37.37,74249.37,0.0,0.71665,0.00015,20.46643]
[1779918979127,37.37,74249.37,0.0,0.71665,0.00015,20.46643]
[1779918979218,37.37,74241.37,0.0,0.71544,0.00015,20.50576]
[1779918980141,37.38,74248.6,0.0,0.71653,0.00015,20.47039]
[1779918981123,37.38,74269.72,0.0,0.71968,0.00015,20.36615]
[1779918982130,37.38,74274.66,0.0,0.72041,0.00015,20.34178]
[1779918982696,37.38,74274.66,0.0,0.72041,0.00015,20.34178]
[1779918983137,37.38,74274.72,0.0,0.72041,0.00015,20.34171]
[1779918988172,37.39,74276.83,0.0,0.72069,0.00015,20.33236]
[1779918989681,37.39,74274.94,0.0,0.7204,0.00015,20.34202]
[1779918990186,37.39,74276.86,0.0,0.72068,0.00015,20.33268]
[1779918991193,37.39,74273.71,0.0,0.72023,0.00015,20.34474]
[1779918993208,37.39,74265.48,0.0,0.719,0.00015,20.38605]
[1779918996229,37.39,74262.46,0.0,0.71853,0.00015,20.4015]
[1779918997236,37.4,74257.75,0.0,0.71782,0.00015,20.42492]
[1779918999250,37.4,74250.67,0.0,0.71676,0.00015,20.46003]
[1779919000257,37.4,74254.58,0.0,0.71734,0.00015,20.4409]
[1779919005292,37.4,74252.42,0.0,0.717,0.00015,20.4521]
[1779919007306,37.4,74249.25,0.0,0.71652,0.00015,20.46789]
[1779919010335,37.4,74246.61,0.0,0.71611,0.00015,20.48109]
[1779919013348,37.4,74243.13,0.0,0.71559,0.00015,20.49833]
[1779919015362,37.41,74240.39,0.0,0.71517,0.00015,20.51182]
[1779919019390,37.41,74245.73,0.0,0.71597,0.00015,20.48589]
[1779919021404,37.41,74241.47,0.0,0.71533,0.00015,20.50685]
[1779919023420,37.41,74246.48,0.0,0.71607,0.00015,20.48245]
[1779919026440,37.41,74242.66,0.0,0.7155,0.00015,20.50134]
[1779919027447,37.41,74239.52,0.0,0.71502,0.00015,20.51673]
[1779919030469,37.41,74235.82,0.0,0.71446,0.00015,20.53485]
[1779919031476,37.41,74240.57,0.0,0.71518,0.00015,20.51171]
[1779919035504,37.41,74243.42,0.0,0.7156,0.00015,20.49794]
[1779919037518,37.41,74250.33,0.0,0.71663,0.00015,20.46418]
[1779919039536,37.41,74256.04,0.0,0.71748,0.00015,20.43627]
[1779919042558,37.41,74253.11,0.0,0.71704,0.00015,20.451]
[1779919043565,37.41,74255.83,0.0,0.71744,0.00015,20.43772]
[1779919044572,37.42,74259.0,0.0,0.71791,0.00015,20.42221]
[1779919047593,37.42,74261.51,0.0,0.71827,0.00015,20.41022]
[1779919052628,37.42,74261.4,0.0,0.71826,0.00015,20.40763]
[1779919054642,37.42,74272.74,0.0,0.71994,0.00015,20.35177]
[1779919055649,37.42,74276.03,0.0,0.72043,0.00015,20.33551]
[1779919056656,37.43,74280.11,0.0,0.72103,0.00015,20.31535]
[1779919058436,37.43,74279.28,0.0,0.7209,0.00015,20.31967]
[1779919058670,37.43,74277.95,0.0,0.7207,0.00015,20.3265]
[1779919064240,37.43,74278.12,0.0,0.7207,0.00015,20.32644]
[1779919064335,37.43,74278.4,0.0,0.72073,0.00015,20.32543]
[1779919069747,37.44,74278.01,0.0,0.72065,0.00015,20.32831]
[1779919074782,37.44,74278.94,0.0,0.72076,0.00015,20.32465]
[1779919079817,37.45,74278.49,0.0,0.72066,0.00015,20.32806]
[1779919084852,37.46,74281.19,0.0,0.72103,0.00015,20.3156]
[1779919085859,37.46,74283.52,0.0,0.72137,0.00015,20.3042]
[1779919086866,37.46,74287.46,0.0,0.72196,0.00015,20.28447]
[1779919087873,37.46,74302.1,0.0,0.72412,0.00015,20.21098]
[1779919088880,37.46,74309.06,0.0,0.72515,0.00015,20.17589]
[1779919091901,37.46,74312.55,0.0,0.72566,0.00015,20.15846]
[1779919095929,37.46,74310.27,0.0,0.72531,0.00015,20.1703]
[1779919101623,37.46,74309.49,0.0,0.72519,0.00015,20.1745]
[1779919103986,37.46,74315.12,0.0,0.72601,0.00015,20.14625]
[1779919106000,37.46,74318.23,0.0,0.72646,0.00015,20.13066]
[1779919107007,37.47,74320.55,0.0,0.7268,0.00015,20.11897]
[1779919108022,37.47,74323.6,0.0,0.72724,0.00015,20.10357]
[1779919111925,37.47,74325.58,0.0,0.72755,0.00015,20.08991]
[1779919112046,37.47,74325.77,0.0,0.72758,0.00015,20.08904]
[1779919113053,37.47,74330.64,0.0,0.72829,0.00015,20.0643]
[1779919116075,37.47,74332.86,0.0,0.7286,0.00015,20.05335]
[1779919117084,37.47,74337.55,0.0,0.72929,0.00015,20.02946]
[1779919118274,37.47,74337.55,0.0,0.72929,0.00015,20.02946]
[1779919118312,37.47,74341.02,0.0,0.72979,0.00015,20.01181]
[1779919119099,37.47,74345.31,0.0,0.73041,0.00015,19.98993]
[1779919120106,37.47,74354.48,0.0,0.73174,0.00015,19.94284]
[1779919121113,37.47,74361.96,0.0,0.73282,0.00015,19.90424]
[1779919122120,37.48,74360.09,0.0,0.73254,0.00015,19.9141]
[1779919124135,37.48,74350.03,0.0,0.73107,0.00015,19.9664]
[1779919125089,37.48,74350.03,0.0,0.73107,0.00015,19.9664]
[1779919125141,37.48,74350.03,0.0,0.73107,0.00015,19.9664]
[1779919125141,37.48,74343.74,0.0,0.73016,0.00015,19.99888]
[1779919125975,37.48,74343.74,0.0,0.73016,0.00015,19.99888]
[1779919126148,37.48,74345.86,0.0,0.73046,0.00015,19.98804]
[1779919133199,37.48,74338.78,0.0,0.72942,0.00015,20.02498]
[1779919134668,37.48,74327.7,0.0,0.72779,0.00015,20.08171]
[1779919135212,37.48,74322.65,0.0,0.72705,0.00015,20.10757]
[1779919137232,37.48,74318.41,0.0,0.72642,0.00015,20.12934]
[1779919142266,37.49,74322.24,0.0,0.72697,0.00015,20.11035]
[1779919145287,37.49,74324.95,0.0,0.72736,0.00015,20.09692]
[1779919151329,37.49,74331.86,0.0,0.72835,0.00015,20.06241]
[1779919152336,37.49,74339.65,0.0,0.72948,0.00015,20.02271]
[1779919153343,37.49,74342.98,0.0,0.72997,0.00015,20.00569]
[1779919158378,37.5,74347.0,0.0,0.73054,0.00015,19.98544]
[1779919159685,37.5,74354.02,0.0,0.73156,0.00015,19.94937]
[1779919160397,37.5,74356.64,0.0,0.73194,0.00015,19.93594]
[1779919162411,37.5,74360.24,0.0,0.73245,0.00015,19.91754]
[1779919163418,37.5,74364.2,0.0,0.73302,0.00014,19.89716]
[1779919166450,37.5,74365.3,0.0,0.73318,0.00014,19.89177]
[1779919166780,37.5,74365.3,0.0,0.73318,0.00014,19.89177]
[1779919166457,37.5,74367.53,0.0,0.73349,0.00014,19.88035]
[1779919167446,37.5,74385.47,0.0,0.73608,0.00014,19.78693]
[1779919168453,37.5,74386.64,0.0,0.73624,0.00014,19.78101]
[1779919169460,37.5,74388.79,0.0,0.73655,0.00014,19.76999]
[1779919170476,37.5,74388.79,0.0,0.73655,0.00014,19.76999]
[1779919173487,37.51,74391.52,0.0,0.73695,0.00014,19.75258]
[1779919175513,37.51,74387.14,0.0,0.7363,0.00014,19.776]
[1779919176515,37.51,74370.72,0.0,0.73393,0.00014,19.86191]
[1779919177522,37.51,74365.57,0.0,0.73318,0.00014,19.8888]
[1779919180543,37.51,74362.87,0.0,0.73278,0.00014,19.90315]
[1779919185578,37.52,74361.39,0.0,0.73255,0.00014,19.91133]
[1779919190614,37.52,74361.96,0.0,0.73262,0.00014,19.90884]
[1779919192214,37.52,74362.23,0.0,0.73266,0.00014,19.90754]
[1779919192269,37.52,74362.23,0.0,0.73266,0.00014,19.90754]
[1779919192469,37.52,74362.23,0.0,0.73266,0.00014,19.90754]
[1779919192628,37.52,74361.9,0.0,0.73261,0.00014,19.90937]
[1779919195665,37.52,74367.24,0.0,0.73337,0.00014,19.88206]
[1779919197679,37.52,74364.58,0.0,0.73298,0.00014,19.89617]
[1779919199277,37.52,74365.21,0.0,0.73306,0.00014,19.89306]
[1779919199325,37.52,74365.21,0.0,0.73306,0.00014,19.89306]
[1779919199438,37.52,74365.21,0.0,0.73306,0.00014,19.89306]
[1779919199467,37.52,74365.21,0.0,0.73306,0.00014,19.89306]
[1779919199726,37.52,74367.31,0.0,0.73336,0.00014,19.88232]
[1779919200718,37.53,74378.6,0.0,0.73499,0.00014,19.82377]
[1779919201726,37.53,74361.34,0.0,0.73249,0.00014,19.91361]
[1779919202732,37.53,74356.12,0.0,0.73173,0.00015,19.94068]
[1779919203740,37.53,74353.84,0.0,0.7314,0.00015,19.95252]
[1779919204212,37.53,74353.84,0.0,0.7314,0.00015,19.95252]
[1779919204748,37.53,74331.34,0.0,0.72812,0.00015,20.06793]
[1779919205754,37.53,74325.24,0.0,0.72722,0.00015,20.09909]
[1779919206761,37.53,74329.36,0.0,0.72782,0.00015,20.07812]
[1779919207768,37.53,74325.4,0.0,0.72725,0.00015,20.09827]
[1779919208019,37.53,74325.4,0.0,0.72725,0.00015,20.09827]
[1779919208776,37.53,74319.32,0.0,0.72635,0.00015,20.12924]
[1779919209782,37.53,74312.57,0.0,0.72536,0.00015,20.16347]
[1779919210790,37.53,74305.64,0.0,0.72434,0.00015,20.19844]
[1779919211805,37.53,74299.81,0.0,0.72348,0.00015,20.22774]
[1779919213815,37.53,74297.31,0.0,0.72311,0.00015,20.24024]
[1779919214822,37.53,74294.02,0.0,0.72263,0.00015,20.25667]
[1779919216839,37.53,74306.93,0.0,0.72453,0.00015,20.19179]
[1779919217345,37.53,74306.93,0.0,0.72453,0.00015,20.19179]
[1779919217845,37.53,74301.74,0.0,0.72377,0.00015,20.21784]
[1779919218730,37.53,74301.74,0.0,0.72377,0.00015,20.21784]
[1779919218853,37.53,74301.24,0.0,0.72369,0.00015,20.22036]
[1779919220869,37.53,74305.03,0.0,0.72425,0.00015,20.20129]
[1779919221876,37.53,74334.98,0.0,0.72865,0.00015,20.04947]
[1779919222883,37.53,74329.95,0.0,0.72791,0.00015,20.07514]
[1779919223890,37.53,74327.3,0.0,0.72752,0.00015,20.08879]
[1779919224896,37.53,74321.72,0.0,0.7267,0.00015,20.11727]
[1779919226920,37.53,74306.14,0.0,0.7244,0.00015,20.1962]
[1779919227927,37.53,74294.26,0.0,0.72265,0.00015,20.25588]
[1779919228936,37.53,74289.8,0.0,0.72199,0.00015,20.27817]
[1779919229988,37.53,74286.6,0.0,0.72152,0.00015,20.29407]
[1779919230958,37.53,74296.01,0.0,0.72291,0.00015,20.24709]
[1779919231965,37.53,74293.45,0.0,0.72256,0.00015,20.25594]
[1779919232972,37.53,74288.69,0.0,0.72186,0.00015,20.27967]
[1779919235349,37.53,74278.77,0.0,0.72039,0.00015,20.32888]
[1779919240037,37.53,74275.93,0.0,0.71999,0.00015,20.3423]
[1779919241044,37.53,74284.17,0.0,0.72121,0.00015,20.30156]
[1779919243065,37.53,74281.33,0.0,0.72077,0.00015,20.31612]
[1779919245079,37.53,74291.67,0.0,0.72229,0.00015,20.26492]
[1779919247093,37.53,74286.29,0.0,0.72149,0.00015,20.29202]
[1779919252128,37.54,74285.98,0.0,0.72143,0.00015,20.2941]
[1779919253135,37.54,74290.79,0.0,0.72214,0.00015,20.27023]
[1779919258170,37.54,74284.76,0.0,0.72125,0.00015,20.30019]
[1779919262199,37.54,74294.61,0.0,0.7227,0.00015,20.25111]
[1779919263206,37.54,74306.06,0.0,0.72439,0.00015,20.19363]
[1779919264213,37.54,74309.59,0.0,0.72491,0.00015,20.17588]
[1779919269250,37.54,74310.73,0.0,0.72507,0.00015,20.17034]
[1779919270581,37.54,74310.73,0.0,0.72507,0.00015,20.17034]
[1779919270600,37.54,74310.73,0.0,0.72507,0.00015,20.17034]
[1779919270624,37.54,74321.43,0.0,0.72664,0.00015,20.11628]
[1779919271262,37.54,74328.79,0.0,0.72772,0.00015,20.07899]
[1779919272269,37.54,74336.04,0.0,0.72877,0.00015,20.04217]
[1779919274613,37.54,74338.88,0.0,0.72918,0.00015,20.02784]
[1779919276727,37.54,74343.75,0.0,0.72988,0.00015,20.00321]
[1779919277306,37.54,74351.92,0.0,0.73107,0.00015,19.96148]
[1779919279320,37.54,74365.21,0.0,0.73299,0.00014,19.89318]
[1779919281334,37.55,74365.73,0.0,0.73305,0.00014,19.89091]
[1779919286369,37.55,74367.94,0.0,0.73334,0.00014,19.88052]
[1779919287378,37.55,74360.5,0.0,0.73226,0.00014,19.91924]
[1779919288384,37.55,74352.65,0.0,0.73111,0.00015,19.95988]
[1779919290694,37.56,74345.06,0.0,0.73,0.00015,19.99912]
[1779919292413,37.56,74345.97,0.0,0.73016,0.00015,19.99072]
[1779919293424,37.56,74363.53,0.0,0.73271,0.00014,19.90037]
[1779919294428,37.56,74383.31,0.0,0.73556,0.00014,19.79779]
[1779919295435,37.56,74385.16,0.0,0.73582,0.00014,19.78836]
[1779919297449,37.56,74390.83,0.0,0.73662,0.00014,19.75921]
[1779919300470,37.57,74396.24,0.0,0.73738,0.00014,19.73155]
[1779919302889,37.57,74404.59,0.0,0.73856,0.00014,19.68822]
[1779919303492,37.57,74409.46,0.0,0.73925,0.00014,19.66289]
[1779919305506,37.57,74415.85,0.0,0.74014,0.00014,19.62989]
[1779919306513,37.57,74420.74,0.0,0.74083,0.00014,19.60401]
[1779919308528,37.57,74426.12,0.0,0.7416,0.00014,19.57542]
[1779919309534,37.57,74450.13,0.0,0.745,0.00014,19.44715]
[1779919310542,37.57,74452.15,0.0,0.74528,0.00014,19.43636]
[1779919311553,37.57,74459.02,0.0,0.74625,0.00014,19.39938]
[1779919312566,37.57,74465.84,0.0,0.74721,0.00014,19.3626]
[1779919313574,37.57,74474.78,0.0,0.74846,0.00014,19.31426]
[1779919315588,37.57,74481.61,0.0,0.74942,0.00014,19.27725]
[1779919317602,37.57,74486.05,0.0,0.75004,0.00014,19.2531]
[1779919318620,37.57,74513.49,0.0,0.75385,0.00014,19.10289]
[1779919319676,37.57,74513.49,0.0,0.75385,0.00014,19.10289]
[1779919320046,37.57,74513.49,0.0,0.75385,0.00014,19.10289]
[1779919319679,37.57,74516.84,0.0,0.75431,0.00014,19.08445]
[1779919320674,37.57,74531.2,0.0,0.75629,0.00014,19.00506]
[1779919321677,37.57,74541.87,0.0,0.75776,0.00014,18.94583]
[1779919322683,37.57,74517.5,0.0,0.75441,0.00014,19.08065]
[1779919323828,37.57,74517.5,0.0,0.75441,0.00014,19.08065]
[1779919323931,37.57,74517.41,0.0,0.7544,0.00014,19.08109]
[1779919324693,37.57,74520.08,0.0,0.75477,0.00014,19.06624]
[1779919325724,37.57,74520.08,0.0,0.75477,0.00014,19.06624]
[1779919329799,37.57,74519.01,0.0,0.75462,0.00014,19.07201]
[1779919329878,37.57,74536.68,0.0,0.75706,0.00014,18.9743]
[1779919330736,37.57,74539.86,0.0,0.75749,0.00014,18.95671]
[1779919333720,37.57,74539.7,0.0,0.75747,0.00014,18.9576]
[1779919335720,37.57,74538.53,0.0,0.75731,0.00014,18.96408]
[1779919336778,37.57,74548.17,0.0,0.75863,0.00014,18.91055]
[1779919341815,37.57,74546.68,0.0,0.75843,0.00014,18.9187]
[1779919344839,37.57,74542.19,0.0,0.75782,0.00014,18.94359]
[1779919345844,37.57,74548.62,0.0,0.7587,0.00014,18.90783]
[1779919350879,37.57,74543.13,0.0,0.75794,0.00014,18.93852]
[1779919352896,37.57,74539.48,0.0,0.75747,0.00014,18.95483]
[1779919355917,37.57,74533.56,0.0,0.75666,0.00014,18.98764]
[1779919357931,37.57,74525.63,0.0,0.75556,0.00014,19.0316]
[1779919359945,37.57,74512.81,0.0,0.75379,0.00014,19.10232]
[1779919360952,37.57,74497.82,0.0,0.75171,0.00014,19.18462]
[1779919361958,37.57,74492.6,0.0,0.75098,0.00014,19.21324]
[1779919362966,37.57,74491.12,0.0,0.75078,0.00014,19.22132]
[1779919366994,37.57,74498.48,0.0,0.7518,0.00014,19.1812]
[1779919372030,37.58,74499.16,0.0,0.75189,0.00014,19.17772]
[1779919376221,37.58,74499.82,0.0,0.75198,0.00014,19.1741]
[1779919376467,37.58,74499.82,0.0,0.75198,0.00014,19.1741]
[1779919379079,37.58,74492.67,0.0,0.75098,0.00014,19.21321]
[1779919382068,37.57,74491.73,0.0,0.75086,0.00014,19.21826]
[1779919382217,37.57,74491.46,0.0,0.75082,0.00014,19.21969]
[1779919384289,37.57,74491.04,0.0,0.75076,0.00014,19.22194]
[1779919384342,37.57,74491.93,0.0,0.75088,0.00014,19.21712]
[1779919385176,37.57,74491.93,0.0,0.75088,0.00014,19.21712]
[1779919385267,37.57,74511.09,0.0,0.75355,0.00014,19.1121]
[1779919386146,37.57,74524.47,0.0,0.7554,0.00014,19.03825]
[1779919388055,37.57,74524.47,0.0,0.7554,0.00014,19.03825]
[1779919387154,37.57,74526.48,0.0,0.75568,0.00014,19.02712]
[1779919388163,37.57,74534.1,0.0,0.75673,0.00014,18.98483]
[1779919389169,37.57,74545.76,0.0,0.75833,0.00014,18.91999]
[1779919390176,37.57,74547.37,0.0,0.75855,0.00014,18.91095]
[1779919391798,37.57,74547.37,0.0,0.75855,0.00014,18.91095]
[1779919391862,37.57,74558.24,0.0,0.76004,0.00014,18.85015]
[1779919392190,37.57,74562.5,0.0,0.76062,0.00014,18.8262]
[1779919396219,37.57,74567.47,0.0,0.7613,0.00014,18.79832]
[1779919397226,37.57,74573.9,0.0,0.76217,0.00014,18.76217]
[1779919399240,37.57,74583.82,0.0,0.76352,0.00014,18.70618]
[1779919402263,37.57,74591.39,0.0,0.76455,0.00013,18.66332]
[1779919403270,37.57,74598.53,0.0,0.76551,0.00013,18.6229]
[1779919405284,37.57,74605.01,0.0,0.76638,0.00013,18.58619]
[1779919407301,37.57,74596.71,0.0,0.76527,0.00013,18.63317]
[1779919409403,37.57,74594.16,0.0,0.76492,0.00013,18.64758]
[1779919409459,37.57,74570.98,0.0,0.76178,0.00014,18.77832]
[1779919410325,37.57,74561.56,0.0,0.7605,0.00014,18.83111]
[1779919412706,37.57,74561.97,0.0,0.76059,0.00014,18.82479]
[1779919412758,37.57,74555.63,0.0,0.75973,0.00014,18.86017]
[1779919413347,37.57,74550.28,0.0,0.75899,0.00014,18.89012]
[1779919418383,37.57,74546.13,0.0,0.75842,0.00014,18.91346]
[1779919420397,37.57,74539.14,0.0,0.75746,0.00014,18.95237]
[1779919424436,37.57,74540.42,0.0,0.75764,0.00014,18.94514]
[1779919425536,37.57,74540.42,0.0,0.75764,0.00014,18.94514]
[1779919425658,37.57,74566.42,0.0,0.76119,0.00014,18.79998]
[1779919426453,37.57,74573.33,0.0,0.76213,0.00014,18.76118]
[1779919427460,37.57,74572.04,0.0,0.76196,0.00014,18.76842]
[1779919428465,37.57,74572.04,0.0,0.76196,0.00014,18.76842]
[1779919430472,37.57,74570.87,0.0,0.7618,0.00014,18.77498]
[1779919434475,37.57,74571.27,0.0,0.76185,0.00014,18.77274]
[1779919439549,37.57,74570.58,0.0,0.76176,0.00014,18.77654]
[1779919440873,37.57,74570.58,0.0,0.76176,0.00014,18.77654]
[1779919440911,37.57,74570.58,0.0,0.76176,0.00014,18.77654]
[1779919440980,37.57,74570.58,0.0,0.76176,0.00014,18.77654]
[1779919441073,37.57,74570.44,0.0,0.76174,0.00014,18.77731]
[1779919442570,37.57,74583.03,0.0,0.76345,0.00014,18.70647]
[1779919445606,37.57,74576.78,0.0,0.76261,0.00014,18.74154]
[1779919446608,37.57,74572.27,0.0,0.76199,0.00014,18.76693]
[1779919447614,37.57,74576.95,0.0,0.76263,0.00014,18.74058]
[1779919450057,37.57,74580.23,0.0,0.76307,0.00014,18.72211]
[1779919450146,37.57,74580.23,0.0,0.76307,0.00014,18.72211]
[1779919450221,37.57,74579.5,0.0,0.76297,0.00014,18.72626]
[1779919450476,37.57,74579.5,0.0,0.76297,0.00014,18.72626]
[1779919450728,37.57,74579.5,0.0,0.76297,0.00014,18.72626]
[1779919450875,37.57,74579.5,0.0,0.76297,0.00014,18.72626]
[1779919450927,37.57,74579.5,0.0,0.76297,0.00014,18.72626]
[1779919450967,37.57,74579.5,0.0,0.76297,0.00014,18.72626]
[1779919451068,37.57,74579.79,0.0,0.76301,0.00014,18.72464]
[1779919451642,37.57,74575.26,0.0,0.7624,0.00014,18.75014]
[1779919452649,37.57,74580.72,0.0,0.76314,0.00014,18.71939]
[1779919453656,37.57,74594.68,0.0,0.76503,0.00013,18.64052]
[1779919454663,37.57,74598.37,0.0,0.76552,0.00013,18.61967]
[1779919458691,37.57,74593.68,0.0,0.76489,0.00013,18.64613]
[1779919461000,37.57,74593.7,0.0,0.76489,0.00013,18.64606]
[1779919461054,37.57,74593.7,0.0,0.76489,0.00013,18.64606]
[1779919461221,37.57,74593.7,0.0,0.76489,0.00013,18.64606]
[1779919465740,37.57,74598.73,0.0,0.76557,0.00013,18.61784]
[1779919468449,37.57,74598.4,0.0,0.76552,0.00013,18.6198]
[1779919468472,37.57,74598.4,0.0,0.76552,0.00013,18.6198]
[1779919468502,37.57,74598.4,0.0,0.76552,0.00013,18.6198]
[1779919469207,37.57,74598.4,0.0,0.76552,0.00013,18.6198]
[1779919469212,37.57,74598.4,0.0,0.76552,0.00013,18.6198]
[1779919469220,37.57,74598.4,0.0,0.76552,0.00013,18.6198]
[1779919469769,37.57,74598.62,0.0,0.76555,0.00013,18.61865]
[1779919471436,37.57,74599.02,0.0,0.7656,0.00013,18.61636]
[1779919471472,37.57,74599.02,0.0,0.7656,0.00013,18.61636]
[1779919476038,37.57,74600.78,0.0,0.76587,0.00013,18.60226]
[1779919476089,37.57,74600.78,0.0,0.76587,0.00013,18.60226]
[1779919476223,37.57,74600.78,0.0,0.76587,0.00013,18.60226]
[1779919479248,37.57,74599.78,0.0,0.76574,0.00013,18.60788]
[1779919479294,37.57,74599.78,0.0,0.76574,0.00013,18.60788]
[1779919479467,37.57,74599.78,0.0,0.76574,0.00013,18.60788]
[1779919479542,37.57,74599.78,0.0,0.76574,0.00013,18.60788]
[1779919479565,37.57,74599.78,0.0,0.76574,0.00013,18.60788]
[1779919479719,37.57,74599.78,0.0,0.76574,0.00013,18.60788]
[1779919479840,37.57,74595.86,0.0,0.76521,0.00013,18.63007]
[1779919480847,37.57,74602.16,0.0,0.76606,0.00013,18.59432]
[1779919481856,37.57,74607.29,0.0,0.76675,0.00013,18.56518]
[1779919482863,37.57,74602.45,0.0,0.7661,0.00013,18.59269]
[1779919483875,37.57,74593.79,0.0,0.76493,0.00013,18.64175]
[1779919484880,37.57,74573.29,0.0,0.76216,0.00014,18.75736]
[1779919485887,37.57,74554.18,0.0,0.75956,0.00014,18.86439]
[1779919486894,37.57,74545.4,0.0,0.75836,0.00014,18.91324]
[1779919488908,37.57,74545.16,0.0,0.75833,0.00014,18.91441]
[1779919490924,37.57,74561.78,0.0,0.7606,0.00014,18.82166]
[1779919491931,37.57,74566.01,0.0,0.76117,0.00014,18.79798]
[1779919496967,37.57,74554.93,0.0,0.75966,0.00014,18.86026]
[1779919499988,37.57,74553.74,0.0,0.75949,0.00014,18.86701]
[1779919502003,37.57,74570.65,0.0,0.7618,0.00014,18.77229]
[1779919504018,37.57,74573.84,0.0,0.76223,0.00014,18.75432]
[1779919505778,37.57,74574.63,0.0,0.76234,0.00014,18.74989]
[1779919505830,37.57,74574.63,0.0,0.76234,0.00014,18.74989]
[1779919505969,37.57,74574.63,0.0,0.76234,0.00014,18.74989]
[1779919507040,37.57,74578.93,0.0,0.76292,0.00014,18.72571]
[1779919509054,37.57,74583.31,0.0,0.76351,0.00014,18.70109]
[1779919511069,37.57,74598.02,0.0,0.7655,0.00013,18.61788]
[1779919513083,37.57,74591.64,0.0,0.76464,0.00013,18.65395]
[1779919514090,37.57,74583.56,0.0,0.76355,0.00014,18.69966]
[1779919515097,37.57,74574.24,0.0,0.76228,0.00014,18.75222]
[1779919516111,37.57,74570.01,0.0,0.76171,0.00014,18.77598]
[1779919517118,37.57,74564.3,0.0,0.76093,0.00014,18.80802]
[1779919519132,37.57,74561.46,0.0,0.76055,0.00014,18.82385]
[1779919521146,37.57,74568.13,0.0,0.76146,0.00014,18.78637]
[1779919523161,37.57,74578.78,0.0,0.7629,0.00014,18.72652]
[1779919524167,37.57,74590.06,0.0,0.76443,0.00014,18.66292]
[1779919525174,37.57,74595.39,0.0,0.76515,0.00013,18.6327]
[1779919526181,37.57,74593.03,0.0,0.76483,0.00013,18.6461]
[1779919527188,37.57,74581.15,0.0,0.76322,0.00014,18.71317]
[1779919529202,37.57,74578.66,0.0,0.76288,0.00014,18.72739]
[1779919531216,37.57,74590.17,0.0,0.76447,0.00014,18.65841]
[1779919532223,37.57,74596.59,0.0,0.76534,0.00013,18.62205]
[1779919535395,37.57,74596.89,0.0,0.76538,0.00013,18.62039]
[1779919535446,37.57,74596.89,0.0,0.76538,0.00013,18.62039]
[1779919535469,37.57,74596.89,0.0,0.76538,0.00013,18.62039]
[1779919535816,37.57,74596.89,0.0,0.76538,0.00013,18.62039]
[1779919535970,37.57,74596.89,0.0,0.76538,0.00013,18.62039]
[1779919536251,37.57,74597.16,0.0,0.76541,0.00013,18.61888]
[1779919539275,37.57,74602.13,0.0,0.76608,0.00013,18.59076]
[1779919544210,37.57,74602.17,0.0,0.76608,0.00013,18.59053]
[1779919544222,37.57,74602.17,0.0,0.76608,0.00013,18.59053]
[1779919544800,37.57,74601.44,0.0,0.76599,0.00013,18.59467]
[1779919544851,37.57,74601.44,0.0,0.76599,0.00013,18.59467]
[1779919544968,37.57,74601.44,0.0,0.76599,0.00013,18.59467]
[1779919545314,37.57,74601.76,0.0,0.76603,0.00013,18.59284]
[1779919547206,37.57,74601.76,0.0,0.76603,0.00013,18.59284]
[1779919547470,37.57,74599.52,0.0,0.76573,0.00013,18.60553]
[1779919552368,37.57,74605.35,0.0,0.76651,0.00013,18.57257]
[1779919553374,37.57,74618.2,0.0,0.76823,0.00013,18.49946]
[1779919554382,37.57,74620.56,0.0,0.76855,0.00013,18.48611]
[1779919558023,37.57,74621.45,0.0,0.76866,0.00013,18.48126]
[1779919558031,37.57,74621.45,0.0,0.76866,0.00013,18.48126]
[1779919558065,37.57,74621.45,0.0,0.76866,0.00013,18.48126]
[1779919558116,37.57,74621.45,0.0,0.76866,0.00013,18.48126]
[1779919558221,37.57,74621.45,0.0,0.76866,0.00013,18.48126]
[1779919558287,37.57,74621.96,0.0,0.76872,0.00013,18.47859]
[1779919560423,37.58,74617.69,0.0,0.76815,0.00013,18.50316]
[1779919561430,37.58,74604.64,0.0,0.76639,0.00013,18.57748]
[1779919562454,37.58,74603.45,0.0,0.76623,0.00013,18.58424]
[1779919563461,37.58,74613.29,0.0,0.76756,0.00013,18.5283]
[1779919564911,37.58,74619.29,0.0,0.76836,0.00013,18.49418]
[1779919566691,37.58,74621.71,0.0,0.76868,0.00013,18.48047]
[1779919566725,37.58,74621.71,0.0,0.76868,0.00013,18.48047]
[1779919566743,37.58,74621.71,0.0,0.76868,0.00013,18.48047]
[1779919566771,37.58,74621.71,0.0,0.76868,0.00013,18.48047]
[1779919566823,37.58,74621.71,0.0,0.76868,0.00013,18.48047]
[1779919566970,37.58,74621.71,0.0,0.76868,0.00013,18.48047]
[1779919567071,37.58,74621.07,0.0,0.76859,0.00013,18.48413]
[1779919568011,37.58,74621.07,0.0,0.76859,0.00013,18.48413]
[1779919568222,37.58,74621.07,0.0,0.76859,0.00013,18.48413]
[1779919568323,37.58,74622.24,0.0,0.76875,0.00013,18.47747]
[1779919570369,37.58,74620.54,0.0,0.76852,0.00013,18.48717]
[1779919570469,37.58,74620.54,0.0,0.76852,0.00013,18.48717]
[1779919571187,37.58,74620.54,0.0,0.76852,0.00013,18.48717]
[1779919571519,37.58,74625.95,0.0,0.76924,0.00013,18.45627]
[1779919572721,37.58,74625.95,0.0,0.76924,0.00013,18.45627]
[1779919572823,37.58,74631.77,0.0,0.77002,0.00013,18.42291]
[1779919573544,37.58,74654.55,0.0,0.77304,0.00013,18.29205]
[1779919574543,37.58,74661.82,0.0,0.77401,0.00013,18.25002]
[1779919575550,37.58,74666.59,0.0,0.77464,0.00013,18.22231]
[1779919577274,37.57,74648.23,0.0,0.77222,0.00013,18.32806]
[1779919577566,37.57,74627.5,0.0,0.76946,0.00013,18.44681]
[1779919578573,37.57,74618.71,0.0,0.76829,0.00013,18.49702]
[1779919580587,37.57,74619.05,0.0,0.76834,0.00013,18.49498]
[1779919583397,37.57,74616.14,0.0,0.76795,0.00013,18.51149]
[1779919583445,37.57,74616.14,0.0,0.76795,0.00013,18.51149]
[1779919583473,37.57,74616.14,0.0,0.76795,0.00013,18.51149]
[1779919583494,37.57,74616.14,0.0,0.76795,0.00013,18.51149]
[1779919583545,37.57,74616.14,0.0,0.76795,0.00013,18.51149]
[1779919583729,37.57,74616.14,0.0,0.76795,0.00013,18.51149]
[1779919583769,37.57,74616.11,0.0,0.76795,0.00013,18.51161]
[1779919584615,37.57,74620.2,0.0,0.7685,0.00013,18.48824]
[1779919586629,37.57,74630.2,0.0,0.76983,0.00013,18.43107]
[1779919589962,37.57,74630.41,0.0,0.76986,0.00013,18.42979]
[1779919589974,37.57,74630.41,0.0,0.76986,0.00013,18.42979]
[1779919590011,37.57,74630.41,0.0,0.76986,0.00013,18.42979]
[1779919590101,37.57,74630.95,0.0,0.76993,0.00013,18.42665]
[1779919590577,37.57,74630.95,0.0,0.76993,0.00013,18.42665]
[1779919590721,37.57,74630.95,0.0,0.76993,0.00013,18.42665]
[1779919590821,37.57,74638.75,0.0,0.77097,0.00013,18.38192]
[1779919592671,37.57,74645.75,0.0,0.77193,0.00013,18.33771]
[1779919597706,37.57,74610.86,0.0,0.76727,0.00013,18.53756]
[1779919598713,37.57,74608.56,0.0,0.76696,0.00013,18.55064]
[1779919601143,37.57,74604.17,0.0,0.76638,0.00013,18.57554]
[1779919604293,37.57,74604.98,0.0,0.76649,0.00013,18.57086]
[1779919604343,37.57,74604.98,0.0,0.76649,0.00013,18.57086]
[1779919604324,37.57,74604.88,0.0,0.76647,0.00013,18.57136]
[1779919604450,37.57,74604.88,0.0,0.76647,0.00013,18.57136]
[1779919604458,37.57,74604.88,0.0,0.76647,0.00013,18.57136]
[1779919604474,37.57,74604.88,0.0,0.76647,0.00013,18.57136]
[1779919605279,37.57,74604.88,0.0,0.76647,0.00013,18.57136]
[1779919605380,37.57,74604.31,0.0,0.7664,0.00013,18.57456]
[1779919606971,37.57,74603.23,0.0,0.76625,0.00013,18.58069]
[1779919607783,37.57,74611.3,0.0,0.76734,0.00013,18.53476]
[1779919608786,37.57,74621.63,0.0,0.76872,0.00013,18.47588]
[1779919609793,37.57,74620.56,0.0,0.76858,0.00013,18.48204]
[1779919611116,37.57,74620.56,0.0,0.76858,0.00013,18.48204]
[1779919611135,37.57,74620.56,0.0,0.76858,0.00013,18.48204]
[1779919611224,37.57,74620.56,0.0,0.76858,0.00013,18.48204]
[1779919611357,37.57,74620.56,0.0,0.76858,0.00013,18.48204]
[1779919611391,37.57,74620.67,0.0,0.76859,0.00013,18.48151]
[1779919611487,37.57,74620.67,0.0,0.76859,0.00013,18.48151]
[1779919611537,37.57,74620.67,0.0,0.76859,0.00013,18.48151]
[1779919613838,37.57,74613.18,0.0,0.76759,0.00013,18.52428]
[1779919614967,37.57,74613.18,0.0,0.76759,0.00013,18.52428]
[1779919615890,37.57,74615.47,0.0,0.76789,0.00013,18.51124]
[1779919615942,37.57,74615.47,0.0,0.76789,0.00013,18.51124]
[1779919615969,37.57,74615.47,0.0,0.76789,0.00013,18.51124]
[1779919616034,37.57,74614.38,0.0,0.76775,0.00013,18.51746]
[1779919620786,37.57,74615.41,0.0,0.76788,0.00013,18.51163]
[1779919620972,37.57,74615.41,0.0,0.76788,0.00013,18.51163]
[1779919622907,37.57,74608.18,0.0,0.76691,0.00013,18.55282]
[1779919623808,37.57,74608.18,0.0,0.76691,0.00013,18.55282]
[1779919623972,37.57,74608.18,0.0,0.76691,0.00013,18.55282]
[1779919624120,37.57,74608.18,0.0,0.76691,0.00013,18.55282]
[1779919624172,37.57,74608.18,0.0,0.76691,0.00013,18.55282]
[1779919624222,37.57,74608.18,0.0,0.76691,0.00013,18.55282]
[1779919624231,37.57,74608.18,0.0,0.76691,0.00013,18.55282]
[1779919624286,37.57,74601.7,0.0,0.76604,0.00013,18.58963]
[1779919625925,37.57,74606.9,0.0,0.76674,0.00013,18.56005]
[1779919626971,37.57,74606.9,0.0,0.76674,0.00013,18.56005]
[1779919627073,37.57,74607.7,0.0,0.76685,0.00013,18.55552]
[1779919628789,37.57,74609.23,0.0,0.76705,0.00013,18.54684]
[1779919628857,37.57,74609.23,0.0,0.76705,0.00013,18.54684]
[1779919628974,37.57,74609.23,0.0,0.76705,0.00013,18.54684]
[1779919630643,37.57,74609.86,0.0,0.76714,0.00013,18.5433]
[1779919630694,37.57,74609.86,0.0,0.76714,0.00013,18.5433]
[1779919630725,37.57,74609.86,0.0,0.76714,0.00013,18.5433]
[1779919630960,37.57,74611.04,0.0,0.76729,0.00013,18.53662]
[1779919634988,37.57,74616.78,0.0,0.76806,0.00013,18.50397]
[1779919636535,37.57,74619.72,0.0,0.76846,0.00013,18.48718]
[1779919636685,37.57,74619.72,0.0,0.76846,0.00013,18.48718]
[1779919636722,37.57,74619.72,0.0,0.76846,0.00013,18.48718]
[1779919637004,37.57,74617.51,0.0,0.76816,0.00013,18.49978]
[1779919637883,37.57,74617.51,0.0,0.76816,0.00013,18.49978]
[1779919637966,37.57,74617.51,0.0,0.76816,0.00013,18.49978]
[1779919638220,37.57,74617.51,0.0,0.76816,0.00013,18.49978]
[1779919638319,37.57,74612.84,0.0,0.76753,0.00013,18.52652]
[1779919639016,37.57,74598.84,0.0,0.76565,0.00013,18.60604]
[1779919640023,37.57,74593.26,0.0,0.7649,0.00013,18.63769]
[1779919641030,37.58,74583.7,0.0,0.7636,0.00014,18.6918]
[1779919643044,37.58,74581.42,0.0,0.76329,0.00014,18.70474]
[1779919645059,37.58,74571.28,0.0,0.76192,0.00014,18.76183]
[1779919647962,37.58,74569.58,0.0,0.76169,0.00014,18.77133]
[1779919647969,37.58,74569.58,0.0,0.76169,0.00014,18.77133]
[1779919648420,37.58,74569.58,0.0,0.76169,0.00014,18.77133]
[1779919648422,37.58,74569.63,0.0,0.7617,0.00014,18.77099]
[1779919648472,37.58,74569.63,0.0,0.7617,0.00014,18.77099]
[1779919649892,37.58,74569.56,0.0,0.76169,0.00014,18.77138]
[1779919650094,37.58,74563.45,0.0,0.76086,0.00014,18.80562]
[1779919650728,37.58,74563.45,0.0,0.76086,0.00014,18.80562]
[1779919653769,37.58,74562.24,0.0,0.76072,0.00014,18.80835]
[1779919654122,37.58,74561.85,0.0,0.76067,0.00014,18.81055]
[1779919657143,37.58,74566.79,0.0,0.76134,0.00014,18.78292]
[1779919658635,37.58,74566.54,0.0,0.7613,0.00014,18.78437]
[1779919658687,37.58,74566.54,0.0,0.7613,0.00014,18.78437]
[1779919658718,37.58,74566.54,0.0,0.7613,0.00014,18.78437]
[1779919658829,37.58,74566.54,0.0,0.7613,0.00014,18.78437]
[1779919658838,37.58,74566.54,0.0,0.7613,0.00014,18.78437]
[1779919658968,37.58,74566.54,0.0,0.7613,0.00014,18.78437]
[1779919659069,37.58,74566.54,0.0,0.7613,0.00014,18.78441]
[1779919663185,37.58,74572.32,0.0,0.76209,0.00014,18.75214]
[1779919668367,37.58,74571.92,0.0,0.76203,0.00014,18.75429]
[1779919668414,37.58,74571.92,0.0,0.76203,0.00014,18.75429]
[1779919668468,37.58,74571.92,0.0,0.76203,0.00014,18.75429]
[1779919668404,37.58,74572.52,0.0,0.76212,0.00014,18.75087]
[1779919668606,37.58,74572.52,0.0,0.76212,0.00014,18.75087]
[1779919668657,37.58,74572.52,0.0,0.76212,0.00014,18.75087]
[1779919668722,37.58,74572.52,0.0,0.76212,0.00014,18.75087]
[1779919669227,37.58,74571.66,0.0,0.762,0.00014,18.75571]
[1779919672248,37.58,74566.51,0.0,0.7613,0.00014,18.78455]
[1779919674679,37.58,74563.64,0.0,0.76091,0.00014,18.80055]
[1779919674718,37.58,74563.64,0.0,0.76091,0.00014,18.80055]
[1779919674891,37.58,74563.64,0.0,0.76091,0.00014,18.80055]
[1779919674973,37.58,74563.64,0.0,0.76091,0.00014,18.80055]
[1779919675270,37.58,74556.75,0.0,0.75997,0.00014,18.83912]
[1779919675863,37.58,74556.75,0.0,0.75997,0.00014,18.83912]
[1779919677722,37.58,74554.32,0.0,0.75964,0.00014,18.85281]
[1779919678317,37.58,74554.32,0.0,0.75964,0.00014,18.85281]
[1779919678424,37.58,74554.32,0.0,0.75964,0.00014,18.85281]
[1779919678470,37.58,74554.32,0.0,0.75964,0.00014,18.85281]
[1779919678469,37.58,74559.3,0.0,0.76032,0.00014,18.82503]
[1779919681312,37.58,74565.51,0.0,0.76116,0.00014,18.79037]
[1779919681592,37.58,74565.51,0.0,0.76116,0.00014,18.79037]
[1779919681654,37.58,74565.51,0.0,0.76116,0.00014,18.79037]
[1779919681718,37.58,74565.51,0.0,0.76116,0.00014,18.79037]
[1779919681961,37.58,74565.51,0.0,0.76116,0.00014,18.79037]
[1779919681973,37.58,74565.51,0.0,0.76116,0.00014,18.79037]
[1779919682167,37.58,74565.51,0.0,0.76116,0.00014,18.79037]
[1779919682319,37.58,74565.84,0.0,0.7612,0.00014,18.78853]
[1779919684210,37.58,74565.73,0.0,0.76119,0.00014,18.78919]
[1779919684334,37.58,74570.46,0.0,0.76183,0.00014,18.76268]
[1779919684886,37.58,74570.46,0.0,0.76183,0.00014,18.76268]
[1779919684945,37.58,74570.46,0.0,0.76183,0.00014,18.76268]
[1779919684970,37.58,74570.46,0.0,0.76183,0.00014,18.76268]
[1779919686347,37.58,74564.02,0.0,0.76096,0.00014,18.79872]
[1779919687354,37.58,74557.8,0.0,0.76011,0.00014,18.83366]
[1779919687673,37.58,74557.8,0.0,0.76011,0.00014,18.83366]
[1779919687708,37.58,74557.8,0.0,0.76011,0.00014,18.83366]
[1779919687725,37.58,74557.8,0.0,0.76011,0.00014,18.83366]
[1779919688361,37.58,74556.58,0.0,0.75994,0.00014,18.84058]
[1779919691393,37.58,74541.76,0.0,0.75791,0.00014,18.92326]
[1779919691967,37.58,74541.76,0.0,0.75791,0.00014,18.92326]
[1779919692400,37.58,74534.35,0.0,0.75689,0.00014,18.96449]
[1779919693407,37.58,74533.88,0.0,0.75682,0.00014,18.96707]
[1779919694418,37.58,74523.64,0.0,0.75541,0.00014,19.02369]
[1779919695203,37.58,74523.64,0.0,0.75541,0.00014,19.02369]
[1779919695454,37.58,74523.64,0.0,0.75541,0.00014,19.02369]
[1779919695425,37.58,74510.93,0.0,0.75366,0.00014,19.09369]
[1779919695599,37.58,74510.93,0.0,0.75366,0.00014,19.09369]
[1779919696431,37.58,74510.33,0.0,0.75358,0.00014,19.09697]
[1779919701466,37.58,74511.49,0.0,0.75374,0.00014,19.0904]
[1779919703935,37.58,74510.88,0.0,0.75366,0.00014,19.09368]
[1779919703968,37.58,74510.88,0.0,0.75366,0.00014,19.09368]
[1779919704418,37.58,74510.88,0.0,0.75366,0.00014,19.09368]
[1779919704487,37.58,74510.82,0.0,0.75365,0.00014,19.09397]
[1779919708514,37.58,74511.66,0.0,0.75377,0.00014,19.08916]
[1779919709723,37.57,74511.82,0.0,0.7538,0.00014,19.08814]
[1779919709830,37.57,74511.82,0.0,0.7538,0.00014,19.08814]
[1779919710529,37.57,74511.23,0.0,0.75372,0.00014,19.09125]
[1779919713014,37.57,74511.07,0.0,0.75373,0.00014,19.08801]
[1779919713122,37.57,74507.73,0.0,0.75327,0.00014,19.10624]
[1779919713550,37.57,74505.34,0.0,0.75294,0.00014,19.11921]
[1779919714979,37.57,74505.34,0.0,0.75294,0.00014,19.11921]
[1779919717578,37.57,74497.2,0.0,0.75183,0.00014,19.16314]
[1779919718585,37.57,74494.77,0.0,0.75149,0.00014,19.17641]
[1779919719593,37.57,74491.93,0.0,0.75109,0.00014,19.19188]
[1779919721162,37.57,74491.93,0.0,0.75109,0.00014,19.19188]
[1779919721234,37.57,74491.93,0.0,0.75109,0.00014,19.19188]
[1779919721510,37.57,74491.93,0.0,0.75109,0.00014,19.19188]
[1779919721334,37.57,74487.66,0.0,0.7505,0.00014,19.21513]
[1779919721725,37.57,74487.66,0.0,0.7505,0.00014,19.21513]
[1779919721826,37.57,74485.46,0.0,0.75019,0.00014,19.22708]
[1779919723621,37.57,74473.05,0.0,0.74846,0.00014,19.29452]
[1779919725141,37.57,74474.0,0.0,0.74859,0.00014,19.28928]
[1779919726641,37.57,74471.39,0.0,0.74823,0.00014,19.30327]
[1779919727648,37.57,74475.0,0.0,0.74874,0.00014,19.2836]
[1779919729662,37.57,74478.9,0.0,0.74929,0.00014,19.26228]
[1779919734705,37.56,74479.66,0.0,0.7494,0.00014,19.25795]
[1779919736719,37.56,74482.23,0.0,0.74976,0.00014,19.24391]
[1779919737726,37.56,74488.13,0.0,0.75059,0.00014,19.21173]
[1779919739357,37.56,74491.12,0.0,0.751,0.00014,19.19543]
[1779919740518,37.56,74491.12,0.0,0.751,0.00014,19.19543]
[1779919740520,37.57,74493.62,0.0,0.75135,0.00014,19.18186]
[1779919741754,37.57,74498.69,0.0,0.75206,0.00014,19.1541]
[1779919742761,37.56,74501.5,0.0,0.75245,0.00014,19.13862]
[1779919743768,37.56,74505.32,0.0,0.75298,0.00014,19.1176]
[1779919746789,37.56,74503.09,0.0,0.75267,0.00014,19.12974]
[1779919747796,37.56,74500.35,0.0,0.75229,0.00014,19.14473]
[1779919748803,37.56,74497.8,0.0,0.75194,0.00014,19.15867]
[1779919752832,37.56,74491.99,0.0,0.75113,0.00014,19.19026]
[1779919753839,37.56,74489.47,0.0,0.75079,0.00014,19.20396]
[1779919755199,37.56,74489.47,0.0,0.75079,0.00014,19.20396]
[1779919755302,37.56,74489.47,0.0,0.75079,0.00014,19.20396]
[1779919755403,37.56,74484.61,0.0,0.75011,0.00014,19.23045]
[1779919756595,37.56,74484.87,0.0,0.75014,0.00014,19.22901]
[1779919756646,37.56,74484.87,0.0,0.75014,0.00014,19.22901]
[1779919756723,37.56,74484.87,0.0,0.75014,0.00014,19.22901]
[1779919756860,37.56,74483.75,0.0,0.74999,0.00014,19.23509]
[1779919759884,37.56,74480.87,0.0,0.74959,0.00014,19.25069]
[1779919760641,37.56,74480.87,0.0,0.74959,0.00014,19.25069]
[1779919760888,37.56,74466.36,0.0,0.74755,0.00014,19.32939]
[1779919761895,37.56,74461.73,0.0,0.74691,0.00014,19.35429]
[1779919766930,37.56,74462.29,0.0,0.747,0.00014,19.35049]
[1779919767938,37.56,74469.44,0.0,0.74801,0.00014,19.31165]
[1779919768944,37.56,74473.4,0.0,0.74857,0.00014,19.29006]
[1779919769951,37.56,74476.54,0.0,0.74901,0.00014,19.27292]
[1779919772972,37.56,74473.23,0.0,0.74858,0.00014,19.28672]
[1779919774986,37.55,74470.27,0.0,0.74817,0.00014,19.3026]
[1779919780022,37.55,74470.91,0.0,0.74828,0.00014,19.29861]
[1779919783043,37.55,74462.74,0.0,0.74713,0.00014,19.34258]
[1779919784050,37.55,74457.88,0.0,0.74645,0.00014,19.3688]
[1779919788079,37.55,74447.65,0.0,0.74501,0.00014,19.42362]
[1779919790093,37.55,74443.59,0.0,0.74444,0.00014,19.44533]
[1779919791100,37.55,74433.08,0.0,0.74295,0.00014,19.50153]
[1779919792121,37.55,74421.79,0.0,0.74135,0.00014,19.56158]
[1779919793123,37.55,74436.74,0.0,0.74347,0.00014,19.48184]
[1779919794130,37.55,74440.01,0.0,0.74394,0.00014,19.46434]
[1779919795317,37.55,74444.01,0.0,0.7445,0.00014,19.44291]
[1779919796418,37.55,74444.01,0.0,0.7445,0.00014,19.44291]
[1779919796609,37.55,74444.01,0.0,0.7445,0.00014,19.44291]
[1779919796519,37.55,74443.61,0.0,0.74445,0.00014,19.44497]
[1779919797151,37.55,74443.67,0.0,0.74446,0.00014,19.44464]
[1779919801996,37.55,74442.24,0.0,0.74426,0.00014,19.45212]
[1779919802261,37.55,74422.76,0.0,0.7415,0.00014,19.55609]
[1779919803243,37.55,74415.9,0.0,0.74052,0.00014,19.59252]
[1779919804229,37.55,74417.03,0.0,0.74068,0.00014,19.58644]
[1779919805895,37.55,74418.08,0.0,0.74083,0.00014,19.58079]
[1779919806239,37.54,74417.29,0.0,0.74072,0.00014,19.58485]
[1779919808253,37.54,74414.07,0.0,0.74027,0.00014,19.60178]
[1779919811000,37.54,74413.95,0.0,0.74026,0.00014,19.60224]
[1779919811274,37.54,74402.76,0.0,0.73866,0.00014,19.66134]
[1779919812281,37.54,74402.72,0.0,0.73865,0.00014,19.6615]
[1779919816309,37.54,74397.82,0.0,0.73794,0.00014,19.68749]
[1779919819330,37.55,74408.72,0.0,0.73948,0.00014,19.6309]
[1779919820338,37.55,74421.63,0.0,0.74132,0.00014,19.56261]
[1779919821345,37.55,74421.9,0.0,0.74136,0.00014,19.56117]
[1779919826380,37.55,74419.03,0.0,0.74095,0.00014,19.57634]
[1779919827387,37.55,74412.5,0.0,0.74002,0.00014,19.61094]
[1779919828394,37.55,74408.98,0.0,0.73952,0.00014,19.62955]
[1779919831415,37.55,74406.13,0.0,0.73914,0.00014,19.64055]
[1779919834436,37.55,74402.58,0.0,0.73864,0.00014,19.65913]
[1779919835443,37.55,74392.61,0.0,0.7372,0.00014,19.71184]
[1779919836457,37.55,74386.56,0.0,0.73632,0.00014,19.74376]
[1779919837440,37.55,74386.56,0.0,0.73632,0.00014,19.74376]
[1779919837460,37.55,74378.27,0.0,0.73512,0.00014,19.78731]
[1779919838467,37.55,74374.67,0.0,0.7346,0.00014,19.80628]
[1779919839229,37.55,74374.67,0.0,0.7346,0.00014,19.80628]
[1779919839474,37.55,74381.34,0.0,0.73556,0.00014,19.7717]
[1779919841951,37.55,74382.99,0.0,0.73578,0.00014,19.76343]
[1779919842149,37.55,74382.99,0.0,0.73578,0.00014,19.76343]
[1779919842495,37.56,74371.29,0.0,0.73409,0.00014,19.82461]
[1779919843503,37.56,74367.91,0.0,0.7336,0.00014,19.8423]
[1779919846022,37.56,74370.65,0.0,0.73399,0.00014,19.82834]
[1779919846524,37.56,74376.39,0.0,0.73481,0.00014,19.79861]
[1779919848538,37.56,74368.45,0.0,0.73366,0.00014,19.84022]
[1779919849545,37.56,74364.99,0.0,0.73315,0.00014,19.85829]
[1779919852566,37.56,74360.7,0.0,0.73252,0.00015,19.88082]
[1779919853574,37.56,74351.63,0.0,0.7312,0.00015,19.92768]
[1779919854581,37.56,74347.64,0.0,0.73062,0.00015,19.9483]
[1779919856601,37.56,74353.46,0.0,0.73146,0.00015,19.91854]
[1779919858189,37.56,74352.16,0.0,0.73127,0.00015,19.92535]
[1779919858222,37.56,74352.16,0.0,0.73127,0.00015,19.92535]
[1779919858284,37.56,74352.16,0.0,0.73127,0.00015,19.92535]
[1779919858471,37.56,74352.16,0.0,0.73127,0.00015,19.92535]
[1779919858658,37.56,74352.16,0.0,0.73127,0.00015,19.92535]
[1779919858615,37.57,74349.14,0.0,0.73083,0.00015,19.94099]
[1779919858712,37.57,74349.14,0.0,0.73083,0.00015,19.94099]
[1779919858719,37.57,74349.14,0.0,0.73083,0.00015,19.94099]
[1779919859622,37.57,74346.66,0.0,0.73046,0.00015,19.95382]
[1779919860629,37.57,74333.96,0.0,0.72861,0.00015,20.01888]
[1779919861636,37.57,74337.08,0.0,0.72906,0.00015,20.00304]
[1779919866671,37.57,74334.48,0.0,0.72867,0.00015,20.01686]
[1779919867678,37.57,74324.71,0.0,0.72723,0.00015,20.06672]
[1779919868685,37.57,74317.04,0.0,0.72611,0.00015,20.10569]
[1779919870700,37.57,74331.91,0.0,0.72828,0.00015,20.03031]
[1779919871707,37.57,74329.31,0.0,0.7279,0.00015,20.04362]
[1779919872715,37.57,74336.06,0.0,0.72888,0.00015,20.00934]
[1779919873721,37.57,74329.59,0.0,0.72793,0.00015,20.04241]
[1779919874728,37.57,74325.25,0.0,0.7273,0.00015,20.06459]
[1779919875872,37.57,74325.25,0.0,0.7273,0.00015,20.06459]
[1779919875956,37.57,74298.98,0.0,0.72343,0.00015,20.19718]
[1779919876744,37.57,74293.94,0.0,0.72269,0.00015,20.22236]
[1779919879040,37.57,74294.06,0.0,0.72271,0.00015,20.2217]
[1779919879081,37.57,74291.77,0.0,0.72237,0.00015,20.23308]
[1779919884212,37.57,74294.94,0.0,0.72285,0.00015,20.21693]
[1779919884313,37.57,74304.73,0.0,0.72429,0.00015,20.16779]
[1779919885808,37.57,74296.84,0.0,0.72313,0.00015,20.20736]
[1779919890845,37.57,74291.24,0.0,0.72231,0.00015,20.23513]
[1779919892859,37.57,74301.79,0.0,0.7239,0.00015,20.17832]
[1779919893867,37.57,74305.36,0.0,0.72442,0.00015,20.16037]
[1779919894873,37.57,74315.79,0.0,0.72596,0.00015,20.10779]
[1779919895880,37.57,74321.1,0.0,0.72674,0.00015,20.08096]
[1779919896887,37.57,74315.01,0.0,0.72584,0.00015,20.11185]
[1779919897894,37.57,74301.95,0.0,0.72392,0.00015,20.17766]
[1779919898900,37.57,74298.05,0.0,0.72334,0.00015,20.19719]
[1779919901526,37.57,74305.31,0.0,0.72442,0.00015,20.16069]
[1779919901922,37.57,74298.72,0.0,0.72344,0.00015,20.19377]
[1779919903935,37.57,74297.58,0.0,0.72328,0.00015,20.19944]
[1779919903973,37.57,74297.58,0.0,0.72328,0.00015,20.19944]
[1779919904098,37.57,74297.58,0.0,0.72328,0.00015,20.19944]
[1779919904125,37.57,74297.58,0.0,0.72328,0.00015,20.19944]
[1779919904323,37.57,74297.58,0.0,0.72328,0.00015,20.19944]
[1779919904377,37.57,74297.58,0.0,0.72328,0.00015,20.19944]
[1779919904429,37.57,74297.58,0.0,0.72328,0.00015,20.19944]
[1779919904472,37.57,74297.58,0.0,0.72328,0.00015,20.19944]
[1779919908766,37.57,74300.87,0.0,0.72377,0.00015,20.18278]
[1779919908789,37.57,74300.87,0.0,0.72377,0.00015,20.18278]
[1779919908818,37.57,74300.87,0.0,0.72377,0.00015,20.18278]
[1779919908968,37.57,74300.87,0.0,0.72377,0.00015,20.18278]
[1779919912421,37.57,74296.09,0.0,0.72306,0.00015,20.20667]
[1779919912522,37.57,74285.05,0.0,0.72143,0.00015,20.26161]
[1779919917032,37.56,74292.81,0.0,0.72259,0.00015,20.22251]
[1779919919046,37.56,74292.7,0.0,0.72258,0.00015,20.22296]
[1779919920068,37.56,74292.7,0.0,0.72258,0.00015,20.22296]
[1779919920181,37.56,74292.7,0.0,0.72258,0.00015,20.22296]
[1779919920222,37.56,74292.7,0.0,0.72258,0.00015,20.22296]
[1779919920281,37.56,74292.7,0.0,0.72258,0.00015,20.22296]
[1779919920911,37.56,74291.37,0.0,0.72239,0.00015,20.22948]
[1779919920966,37.56,74291.37,0.0,0.72239,0.00015,20.22948]
[1779919920969,37.56,74291.37,0.0,0.72239,0.00015,20.22948]
[1779919923074,37.56,74285.13,0.0,0.72147,0.00015,20.26043]
[1779919924081,37.56,74288.43,0.0,0.72196,0.00015,20.2439]
[1779919925282,37.56,74288.43,0.0,0.72196,0.00015,20.2439]
[1779919925333,37.56,74288.43,0.0,0.72196,0.00015,20.2439]
[1779919925476,37.56,74288.43,0.0,0.72196,0.00015,20.2439]
[1779919925577,37.56,74292.15,0.0,0.72251,0.00015,20.22521]
[1779919928109,37.56,74300.09,0.0,0.72369,0.00015,20.18536]
[1779919929119,37.56,74304.68,0.0,0.72437,0.00015,20.16229]
[1779919930123,37.56,74311.21,0.0,0.72533,0.00015,20.1294]
[1779919931130,37.56,74302.56,0.0,0.72405,0.00015,20.17297]
[1779919932137,37.56,74298.85,0.0,0.7235,0.00015,20.19163]
[1779919933084,37.56,74298.85,0.0,0.7235,0.00015,20.19163]
[1779919933135,37.56,74298.85,0.0,0.7235,0.00015,20.19163]
[1779919933137,37.56,74298.85,0.0,0.7235,0.00015,20.19163]
[1779919933223,37.56,74298.85,0.0,0.7235,0.00015,20.19163]
[1779919933318,37.56,74298.92,0.0,0.72352,0.00015,20.19125]
[1779919939010,37.56,74298.46,0.0,0.72345,0.00015,20.19345]
[1779919939077,37.56,74298.46,0.0,0.72345,0.00015,20.19345]
[1779919939080,37.56,74298.46,0.0,0.72345,0.00015,20.19345]
[1779919939225,37.56,74298.46,0.0,0.72345,0.00015,20.19345]
[1779919940230,37.56,74299.05,0.0,0.72354,0.00015,20.19047]
[1779919940469,37.56,74299.05,0.0,0.72354,0.00015,20.19047]
[1779919942207,37.56,74290.92,0.0,0.72234,0.00015,20.23107]
[1779919943214,37.56,74283.34,0.0,0.72122,0.00015,20.26883]
[1779919944222,37.56,74279.43,0.0,0.72064,0.00015,20.28819]
[1779919946238,37.56,74284.83,0.0,0.72143,0.00015,20.26178]
[1779919948457,37.56,74287.22,0.0,0.72178,0.00015,20.24994]
[1779919948470,37.56,74287.22,0.0,0.72178,0.00015,20.24994]
[1779919948510,37.56,74287.22,0.0,0.72178,0.00015,20.24994]
[1779919948803,37.56,74286.31,0.0,0.72165,0.00015,20.25431]
[1779919948836,37.56,74286.31,0.0,0.72165,0.00015,20.25431]
[1779919948949,37.56,74286.31,0.0,0.72165,0.00015,20.25431]
[1779919948970,37.56,74286.31,0.0,0.72165,0.00015,20.25431]
[1779919949259,37.56,74281.18,0.0,0.72089,0.00015,20.27982]
[1779919952857,37.56,74280.37,0.0,0.72079,0.00015,20.28021]
[1779919952898,37.56,74280.37,0.0,0.72079,0.00015,20.28021]
[1779919952909,37.56,74280.37,0.0,0.72079,0.00015,20.28021]
[1779919952973,37.56,74280.37,0.0,0.72079,0.00015,20.28021]
[1779919953792,37.56,74280.37,0.0,0.72079,0.00015,20.28021]
[1779919953845,37.56,74280.21,0.0,0.72076,0.00015,20.28107]
[1779919953883,37.56,74280.21,0.0,0.72076,0.00015,20.28107]
[1779919953967,37.56,74280.21,0.0,0.72076,0.00015,20.28107]
[1779919954295,37.56,74271.02,0.0,0.7194,0.00015,20.32664]
[1779919955301,37.56,74279.21,0.0,0.72061,0.00015,20.28618]
[1779919956312,37.56,74292.22,0.0,0.72254,0.00015,20.22153]
[1779919958326,37.56,74291.43,0.0,0.72242,0.00015,20.22528]
[1779919959600,37.56,74291.43,0.0,0.72242,0.00015,20.22528]
[1779919959653,37.56,74291.43,0.0,0.72242,0.00015,20.22528]
[1779919959730,37.56,74291.43,0.0,0.72242,0.00015,20.22528]
[1779919961740,37.56,74294.01,0.0,0.72281,0.00015,20.2123]
[1779919961769,37.56,74294.01,0.0,0.72281,0.00015,20.2123]
[1779919961890,37.56,74294.85,0.0,0.72293,0.00015,20.20806]
[1779919961969,37.56,74294.85,0.0,0.72293,0.00015,20.20806]
[1779919966382,37.56,74283.12,0.0,0.7212,0.00015,20.26638]
[1779919968451,37.56,74284.72,0.0,0.72144,0.00015,20.25833]
[1779919968473,37.56,74284.72,0.0,0.72144,0.00015,20.25833]
[1779919968481,37.56,74284.72,0.0,0.72144,0.00015,20.25833]
[1779919968507,37.56,74284.72,0.0,0.72144,0.00015,20.25833]
[1779919968573,37.56,74288.89,0.0,0.72206,0.00015,20.23747]
[1779919969368,37.56,74288.89,0.0,0.72206,0.00015,20.23747]
[1779919969469,37.56,74288.89,0.0,0.72206,0.00015,20.23747]
[1779919970410,37.56,74283.92,0.0,0.72133,0.00015,20.26211]
[1779919971645,37.56,74283.92,0.0,0.72133,0.00015,20.26211]
[1779919971677,37.56,74283.92,0.0,0.72133,0.00015,20.26211]
[1779919971686,37.56,74283.92,0.0,0.72133,0.00015,20.26211]
[1779919971723,37.56,74283.92,0.0,0.72133,0.00015,20.26211]
[1779919972049,37.56,74281.79,0.0,0.72102,0.00015,20.27261]
[1779919972224,37.56,74281.79,0.0,0.72102,0.00015,20.27261]
[1779919972413,37.56,74281.79,0.0,0.72102,0.00015,20.27261]
[1779919973734,37.56,74282.82,0.0,0.72117,0.00015,20.2674]
[1779919973770,37.56,74282.82,0.0,0.72117,0.00015,20.2674]
[1779919973819,37.56,74286.17,0.0,0.72167,0.00015,20.25064]
[1779919973845,37.56,74286.17,0.0,0.72167,0.00015,20.25064]
[1779919973971,37.56,74286.17,0.0,0.72167,0.00015,20.25064]
[1779919974362,37.56,74286.17,0.0,0.72167,0.00015,20.25064]
[1779919974415,37.56,74286.17,0.0,0.72167,0.00015,20.25064]
[1779919974467,37.56,74286.17,0.0,0.72167,0.00015,20.25064]
[1779919976763,37.56,74287.83,0.0,0.72192,0.00015,20.24223]
[1779919976775,37.56,74287.83,0.0,0.72192,0.00015,20.24223]
[1779919976787,37.56,74287.83,0.0,0.72192,0.00015,20.24223]
[1779919976819,37.56,74293.13,0.0,0.72271,0.00015,20.21571]
[1779919976974,37.56,74293.13,0.0,0.72271,0.00015,20.21571]
[1779919977580,37.56,74293.13,0.0,0.72271,0.00015,20.21571]
[1779919977722,37.56,74293.13,0.0,0.72271,0.00015,20.21571]
[1779919977828,37.56,74286.5,0.0,0.72173,0.00015,20.24876]
[1779919978480,37.56,74276.9,0.0,0.72029,0.00015,20.29671]
[1779919979488,37.56,74272.36,0.0,0.71961,0.00015,20.31938]
[1779919980495,37.56,74276.2,0.0,0.72018,0.00015,20.30056]
[1779919981106,37.56,74276.2,0.0,0.72018,0.00015,20.30056]
[1779919981168,37.56,74276.2,0.0,0.72018,0.00015,20.30056]
[1779919981242,37.56,74276.2,0.0,0.72018,0.00015,20.30056]
[1779919981390,37.56,74276.2,0.0,0.72018,0.00015,20.30056]
[1779919981480,37.56,74276.2,0.0,0.72018,0.00015,20.30056]
[1779919981529,37.56,74276.2,0.0,0.72018,0.00015,20.30056]
[1779919983521,37.56,74285.74,0.0,0.72158,0.00015,20.25354]
[1779919985534,37.56,74269.99,0.0,0.71924,0.00015,20.33183]
[1779919986541,37.56,74268.22,0.0,0.71898,0.00015,20.3406]
[1779919988527,37.56,74267.11,0.0,0.71881,0.00015,20.34609]
[1779919988580,37.56,74267.11,0.0,0.71881,0.00015,20.34609]
[1779919988721,37.56,74267.11,0.0,0.71881,0.00015,20.34609]
[1779919992584,37.57,74252.34,0.0,0.7166,0.00015,20.41869]
[1779919994599,37.57,74248.8,0.0,0.71607,0.00015,20.43618]
[1779919999634,37.57,74250.59,0.0,0.71633,0.00015,20.42782]
[1779920000641,37.57,74259.9,0.0,0.71771,0.00015,20.38233]
[1779920002218,37.57,74260.82,0.0,0.71785,0.00015,20.37793]
[1779920002271,37.57,74260.82,0.0,0.71785,0.00015,20.37793]
[1779920002500,37.57,74260.82,0.0,0.71785,0.00015,20.37793]
[1779920006707,37.57,74261.06,0.0,0.71787,0.00015,20.3773]
[1779920006712,37.57,74261.06,0.0,0.71787,0.00015,20.3773]
[1779920006815,37.57,74261.06,0.0,0.71787,0.00015,20.3773]
[1779920006804,37.57,74266.37,0.0,0.71865,0.00015,20.35133]
[1779920006886,37.57,74266.37,0.0,0.71865,0.00015,20.35133]
[1779920006975,37.57,74266.37,0.0,0.71865,0.00015,20.35133]
[1779920012725,37.58,74261.3,0.0,0.7179,0.00015,20.37338]
[1779920013265,37.58,74261.3,0.0,0.7179,0.00015,20.37338]
[1779920013271,37.58,74261.3,0.0,0.7179,0.00015,20.37338]
[1779920013421,37.58,74261.3,0.0,0.7179,0.00015,20.37338]
[1779920013469,37.58,74261.3,0.0,0.7179,0.00015,20.37338]
[1779920018766,37.58,74260.57,0.0,0.71776,0.00015,20.37786]
[1779920019839,37.58,74260.57,0.0,0.71776,0.00015,20.37786]
[1779920019892,37.59,74257.4,0.0,0.71729,0.00015,20.39355]
[1779920019971,37.59,74257.4,0.0,0.71729,0.00015,20.39355]
[1779920025816,37.59,74256.16,0.0,0.71708,0.00015,20.40042]
[1779920027717,37.59,74255.16,0.0,0.71692,0.00015,20.40543]
[1779920027770,37.59,74255.16,0.0,0.71692,0.00015,20.40543]
[1779920027970,37.59,74256.83,0.0,0.71717,0.00015,20.39738]
[1779920030861,37.59,74251.68,0.0,0.71639,0.00015,20.42291]
[1779920031875,37.59,74230.56,0.0,0.71322,0.00015,20.52546]
[1779920032568,37.59,74230.56,0.0,0.71322,0.00015,20.52546]
[1779920032866,37.59,74224.22,0.0,0.71227,0.00015,20.55596]
[1779920033089,37.59,74224.22,0.0,0.71227,0.00015,20.55596]
[1779920033660,37.59,74224.22,0.0,0.71227,0.00015,20.55596]
[1779920033873,37.59,74220.27,0.0,0.71168,0.00015,20.57488]
[1779920033913,37.59,74220.27,0.0,0.71168,0.00015,20.57488]
[1779920034880,37.59,74227.42,0.0,0.71275,0.00015,20.54049]
[1779920035141,37.59,74227.42,0.0,0.71275,0.00015,20.54049]
[1779920035207,37.59,74227.42,0.0,0.71275,0.00015,20.54049]
[1779920035370,37.59,74227.42,0.0,0.71275,0.00015,20.54049]
[1779920035887,37.59,74228.0,0.0,0.71284,0.00015,20.53768]
[1779920037901,37.59,74215.1,0.0,0.7109,0.00015,20.5995]
[1779920039915,37.59,74213.86,0.0,0.71072,0.00015,20.60525]
[1779920042563,37.59,74213.53,0.0,0.71067,0.00015,20.60674]
[1779920043943,37.59,74218.4,0.0,0.7114,0.00015,20.58349]
[1779920046964,37.59,74225.08,0.0,0.71241,0.00015,20.5514]
[1779920048992,37.59,74237.23,0.0,0.71424,0.00015,20.49273]
[1779920051111,37.59,74240.91,0.0,0.71479,0.00015,20.47496]
[1779920056524,37.59,74240.98,0.0,0.7148,0.00015,20.47476]
[1779920059060,37.59,74260.61,0.0,0.71773,0.00015,20.37915]
[1779920060069,37.59,74266.01,0.0,0.71853,0.00015,20.35276]
[1779920061075,37.59,74274.31,0.0,0.71976,0.00015,20.31169]
[1779920062476,37.59,74274.31,0.0,0.71976,0.00015,20.31169]
[1779920066722,37.59,74276.89,0.0,0.72016,0.00015,20.2985]
[1779920067241,37.59,74277.15,0.0,0.72019,0.00015,20.29737]
[1779920067285,37.59,74282.41,0.0,0.72097,0.00015,20.2713]
[1779920069131,37.59,74285.82,0.0,0.72148,0.00015,20.25423]
[1779920071145,37.59,74282.25,0.0,0.72098,0.00015,20.26798]
[1779920075173,37.59,74286.17,0.0,0.72157,0.00015,20.24824]
[1779920077162,37.59,74285.84,0.0,0.72153,0.00015,20.24983]
[1779920077189,37.59,74285.84,0.0,0.72153,0.00015,20.24983]
[1779920077215,37.59,74285.84,0.0,0.72153,0.00015,20.24983]
[1779920077219,37.59,74285.84,0.0,0.72153,0.00015,20.24983]
[1779920081215,37.59,74281.38,0.0,0.72087,0.00015,20.27169]
[1779920082638,37.59,74281.38,0.0,0.72087,0.00015,20.27169]
[1779920082690,37.59,74281.38,0.0,0.72087,0.00015,20.27169]
[1779920082714,37.59,74281.38,0.0,0.72087,0.00015,20.27169]
[1779920082726,37.59,74281.38,0.0,0.72087,0.00015,20.27169]
[1779920083038,37.59,74280.4,0.0,0.72073,0.00015,20.27639]
[1779920083097,37.59,74280.4,0.0,0.72073,0.00015,20.27639]
[1779920083218,37.59,74280.4,0.0,0.72073,0.00015,20.27639]
[1779920085226,37.59,74279.89,0.0,0.72066,0.00015,20.27883]
[1779920090278,37.58,74280.22,0.0,0.72072,0.00015,20.2767]
[1779920091900,37.58,74280.22,0.0,0.72072,0.00015,20.2767]
[1779920091911,37.58,74280.22,0.0,0.72072,0.00015,20.2767]
[1779920091952,37.58,74280.22,0.0,0.72072,0.00015,20.2767]
[1779920091967,37.58,74280.22,0.0,0.72072,0.00015,20.2767]
[1779920092292,37.58,74279.95,0.0,0.72069,0.00015,20.27787]
[1779920095313,37.58,74278.62,0.0,0.7205,0.00015,20.2842]
[1779920096704,37.58,74278.62,0.0,0.7205,0.00015,20.2842]
[1779920096720,37.58,74278.62,0.0,0.7205,0.00015,20.2842]
[1779920096754,37.58,74278.62,0.0,0.7205,0.00015,20.2842]
[1779920096780,37.58,74280.13,0.0,0.72073,0.00015,20.27654]
[1779920097148,37.58,74280.13,0.0,0.72073,0.00015,20.27654]
[1779920097277,37.58,74280.13,0.0,0.72073,0.00015,20.27654]
[1779920097337,37.58,74280.13,0.0,0.72073,0.00015,20.27654]
[1779920097363,37.58,74289.76,0.0,0.72215,0.00015,20.22864]
[1779920098333,37.58,74297.25,0.0,0.72326,0.00015,20.19118]
[1779920100103,37.58,74299.04,0.0,0.72352,0.00015,20.18222]
[1779920101366,37.58,74290.41,0.0,0.72225,0.00015,20.22538]
[1779920102374,37.58,74278.58,0.0,0.7205,0.00015,20.28416]
[1779920103381,37.58,74268.56,0.0,0.71901,0.00015,20.3336]
[1779920104388,37.58,74255.72,0.0,0.7171,0.00015,20.39671]
[1779920105407,37.58,74243.06,0.0,0.7152,0.00015,20.45856]
[1779920107418,37.58,74243.49,0.0,0.71526,0.00015,20.45661]
[1779920108425,37.58,74237.38,0.0,0.71434,0.00015,20.4863]
[1779920109433,37.58,74233.61,0.0,0.71378,0.00015,20.50458]
[1779920110440,37.58,74229.61,0.0,0.71317,0.00015,20.5239]
[1779920111447,37.58,74226.52,0.0,0.71271,0.00015,20.53878]
[1779920112454,37.58,74222.11,0.0,0.71205,0.00015,20.55995]
[1779920117764,37.58,74222.66,0.0,0.71214,0.00015,20.55708]
[1779920117906,37.58,74222.66,0.0,0.71214,0.00015,20.55708]
[1779920120625,37.58,74220.62,0.0,0.71183,0.00015,20.56672]
[1779920121517,37.58,74214.9,0.0,0.71097,0.00015,20.594]
[1779920122524,37.58,74209.25,0.0,0.71012,0.00015,20.62091]
[1779920124539,37.58,74215.23,0.0,0.71103,0.00015,20.59216]
[1779920125563,37.57,74221.3,0.0,0.71195,0.00015,20.56297]
[1779920126569,37.57,74215.09,0.0,0.71102,0.00015,20.59263]
[1779920127578,37.57,74198.16,0.0,0.70846,0.00015,20.67314]
[1779920129808,37.57,74196.83,0.0,0.70826,0.00015,20.67935]
[1779920129860,37.57,74196.39,0.0,0.70819,0.00015,20.68147]
[1779920135635,37.57,74190.78,0.0,0.70736,0.00015,20.70425]
[1779920137649,37.57,74186.74,0.0,0.70675,0.00015,20.7233]
[1779920139830,37.57,74182.35,0.0,0.70608,0.00015,20.74389]
[1779920140670,37.57,74175.69,0.0,0.70506,0.00015,20.77505]
[1779920141806,37.57,74175.69,0.0,0.70506,0.00015,20.77505]
[1779920141827,37.57,74177.7,0.0,0.70537,0.00015,20.76558]
[1779920142690,37.57,74188.62,0.0,0.70704,0.00015,20.71431]
[1779920143697,37.57,74201.54,0.0,0.709,0.00015,20.65326]
[1779920144788,37.57,74201.54,0.0,0.709,0.00015,20.65326]
[1779920144882,37.57,74195.27,0.0,0.70805,0.00015,20.68283]
[1779920145712,37.57,74184.6,0.0,0.70643,0.00015,20.73295]
[1779920147999,37.57,74175.87,0.0,0.70511,0.00015,20.77358]
[1779920149742,37.57,74172.2,0.0,0.70455,0.00015,20.79078]
[1779920150749,37.57,74177.15,0.0,0.7053,0.00015,20.76771]
[1779920151756,37.57,74180.49,0.0,0.70581,0.00015,20.75214]
[1779920155784,37.57,74187.61,0.0,0.70688,0.00015,20.71902]
[1779920156791,37.57,74194.85,0.0,0.70798,0.00015,20.68499]
[1779920157798,37.58,74200.57,0.0,0.70884,0.00015,20.65805]
[1779920158805,37.58,74196.68,0.0,0.70825,0.00015,20.67664]
[1779920160819,37.58,74193.86,0.0,0.70781,0.00015,20.69025]
[1779920161826,37.58,74191.1,0.0,0.70739,0.00015,20.7034]
[1779920162834,37.58,74187.96,0.0,0.70691,0.00015,20.71831]
[1779920165858,37.58,74184.07,0.0,0.70631,0.00015,20.73688]
[1779920167872,37.58,74186.9,0.0,0.70673,0.00015,20.72378]
[1779920171900,37.59,74189.87,0.0,0.70717,0.00015,20.71022]
[1779920174922,37.59,74194.0,0.0,0.70779,0.00015,20.69113]
[1779920175928,37.59,74198.39,0.0,0.70845,0.00015,20.67052]
[1779920179957,37.59,74201.56,0.0,0.70891,0.00015,20.65617]
[1779920182986,37.59,74207.11,0.0,0.70975,0.00015,20.62961]
[1779920183335,37.59,74207.11,0.0,0.70975,0.00015,20.62961]
[1779920183989,37.59,74212.84,0.0,0.71063,0.00015,20.60212]
[1779920186003,37.59,74217.26,0.0,0.7113,0.00015,20.58089]
[1779920191038,37.59,74225.49,0.0,0.71257,0.00015,20.53736]
[1779920196073,37.59,74227.47,0.0,0.71286,0.00015,20.52788]
[1779920198088,37.59,74237.1,0.0,0.71431,0.00015,20.48141]
[1779920199093,37.59,74241.63,0.0,0.71499,0.00015,20.4595]
[1779920201109,37.59,74251.32,0.0,0.71643,0.00015,20.41249]
[1779920202115,37.59,74264.29,0.0,0.71837,0.00015,20.34906]
[1779920203128,37.59,74268.57,0.0,0.719,0.00015,20.3281]
[1779920205137,37.59,74265.7,0.0,0.71856,0.00015,20.34262]
[1779920206144,37.59,74269.38,0.0,0.71911,0.00015,20.32463]
[1779920207861,37.6,74272.94,0.0,0.71963,0.00015,20.30739]
[1779920210575,37.6,74273.77,0.0,0.71974,0.00015,20.30346]
[1779920210579,37.6,74288.04,0.0,0.72186,0.00015,20.2326]
[1779920211323,37.6,74288.04,0.0,0.72186,0.00015,20.2326]
[1779920211332,37.6,74305.31,0.0,0.72441,0.00015,20.1462]
[1779920212191,37.6,74315.3,0.0,0.72588,0.00015,20.09595]
[1779920213214,37.6,74322.33,0.0,0.72691,0.00015,20.0605]
[1779920214175,37.6,74322.33,0.0,0.72691,0.00015,20.0605]
[1779920214268,37.6,74322.33,0.0,0.72691,0.00015,20.0605]
[1779920214295,37.6,74340.51,0.0,0.72957,0.00015,19.96798]
[1779920215249,37.6,74340.51,0.0,0.72957,0.00015,19.96798]
[1779920216148,37.6,74340.51,0.0,0.72957,0.00015,19.96798]
[1779920215346,37.6,74358.62,0.0,0.7322,0.00015,19.87503]
[1779920216555,37.6,74358.62,0.0,0.7322,0.00015,19.87503]
[1779920216886,37.6,74358.62,0.0,0.7322,0.00015,19.87503]
[1779920217029,37.6,74358.62,0.0,0.7322,0.00015,19.87503]
[1779920217059,37.6,74373.33,0.0,0.73432,0.00014,19.79927]
[1779920217740,37.6,74373.33,0.0,0.73432,0.00014,19.79927]
[1779920217835,37.6,74373.33,0.0,0.73432,0.00014,19.79927]
[1779920217936,37.6,74385.62,0.0,0.73609,0.00014,19.73556]
[1779920218745,37.6,74385.62,0.0,0.73609,0.00014,19.73556]
[1779920218798,37.6,74373.81,0.0,0.73438,0.00014,19.79728]
[1779920219714,37.6,74373.81,0.0,0.73438,0.00014,19.79728]
[1779920219799,37.6,74372.78,0.0,0.73422,0.00014,19.80282]
[1779920221906,37.61,74376.74,0.0,0.73478,0.00014,19.78263]
[1779920223309,37.61,74371.29,0.0,0.73399,0.00014,19.81113]
[1779920224314,37.61,74365.93,0.0,0.73321,0.00014,19.83911]
[1779920225321,37.61,74359.06,0.0,0.73221,0.00015,19.87477]
[1779920230357,37.61,74359.46,0.0,0.73225,0.00015,19.8734]
[1779920231363,37.61,74363.39,0.0,0.73282,0.00014,19.85327]
[1779920232372,37.61,74370.07,0.0,0.73378,0.00014,19.81887]
[1779920233379,37.61,74372.29,0.0,0.73409,0.00014,19.80753]
[1779920235393,37.62,74377.53,0.0,0.73484,0.00014,19.78071]
[1779920240428,37.62,74377.45,0.0,0.7348,0.00014,19.78232]
[1779920241435,37.62,74371.25,0.0,0.7339,0.00014,19.81473]
[1779920242442,37.63,74367.57,0.0,0.73336,0.00014,19.83399]
[1779920243650,37.63,74367.57,0.0,0.73336,0.00014,19.83399]
[1779920243653,37.63,74363.95,0.0,0.73283,0.00014,19.85282]
[1779920246785,37.63,74363.98,0.0,0.73283,0.00014,19.85298]
[1779920248461,37.63,74363.77,0.0,0.73279,0.00014,19.85435]
[1779920248490,37.63,74351.2,0.0,0.73096,0.00015,19.91921]
[1779920249497,37.63,74343.3,0.0,0.72981,0.00015,19.95977]
[1779920251516,37.63,74338.15,0.0,0.72908,0.00015,19.98228]
[1779920252523,37.63,74335.54,0.0,0.7287,0.00015,19.99563]
[1779920256551,37.63,74332.31,0.0,0.72823,0.00015,20.01223]
[1779920258565,37.63,74328.76,0.0,0.7277,0.00015,20.03036]
[1779920260579,37.63,74333.42,0.0,0.72838,0.00015,20.00676]
[1779920261389,37.63,74333.42,0.0,0.72838,0.00015,20.00676]
[1779920261567,37.63,74333.42,0.0,0.72838,0.00015,20.00676]
[1779920261930,37.63,74333.42,0.0,0.72838,0.00015,20.00676]
[1779920261991,37.63,74358.14,0.0,0.73198,0.00015,19.88039]
[1779920262593,37.63,74369.44,0.0,0.73361,0.00014,19.82204]
[1779920263600,37.63,74364.9,0.0,0.73295,0.00014,19.84569]
[1779920264848,37.63,74364.9,0.0,0.73295,0.00014,19.84569]
[1779920264918,37.64,74364.49,0.0,0.73289,0.00014,19.84801]
[1779920268934,37.64,74365.46,0.0,0.73302,0.00014,19.84325]
[1779920268965,37.64,74365.46,0.0,0.73302,0.00014,19.84325]
[1779920269170,37.64,74365.46,0.0,0.73302,0.00014,19.84325]
[1779920269218,37.64,74365.46,0.0,0.73302,0.00014,19.84325]
[1779920269205,37.64,74365.33,0.0,0.73299,0.00014,19.84421]
[1779920269808,37.64,74365.33,0.0,0.73299,0.00014,19.84421]
[1779920270615,37.64,74365.52,0.0,0.73302,0.00014,19.84337]
[1779920270800,37.64,74365.52,0.0,0.73302,0.00014,19.84337]
[1779920270840,37.64,74365.52,0.0,0.73302,0.00014,19.84337]
[1779920270892,37.64,74365.52,0.0,0.73302,0.00014,19.84337]
[1779920270993,37.64,74378.94,0.0,0.73495,0.00014,19.77391]
[1779920271657,37.64,74385.89,0.0,0.73596,0.00014,19.73772]
[1779920272665,37.64,74385.26,0.0,0.73586,0.00014,19.74111]
[1779920273925,37.64,74385.26,0.0,0.73586,0.00014,19.74111]
[1779920274016,37.64,74378.22,0.0,0.73484,0.00014,19.77811]
[1779920275686,37.64,74373.81,0.0,0.7342,0.00014,19.80117]
[1779920280721,37.65,74376.11,0.0,0.73451,0.00014,19.78997]
[1779920281705,37.65,74376.11,0.0,0.73451,0.00014,19.78997]
[1779920281926,37.65,74376.11,0.0,0.73451,0.00014,19.78997]
[1779920281994,37.65,74376.11,0.0,0.73451,0.00014,19.78997]
[1779920282050,37.65,74376.11,0.0,0.73451,0.00014,19.78997]
[1779920282067,37.65,74373.6,0.0,0.73414,0.00014,19.80326]
[1779920282743,37.65,74367.36,0.0,0.73324,0.00014,19.83556]
[1779920283750,37.65,74361.68,0.0,0.73241,0.00014,19.86501]
[1779920284757,37.65,74351.62,0.0,0.73095,0.00015,19.91685]
[1779920285764,37.65,74338.1,0.0,0.72898,0.00015,19.98612]
[1779920286994,37.65,74336.66,0.0,0.72877,0.00015,19.99357]
[1779920288786,37.65,74349.81,0.0,0.73068,0.00015,19.92641]
[1779920289792,37.65,74360.28,0.0,0.7322,0.00014,19.8726]
[1779920290799,37.65,74371.72,0.0,0.73386,0.00014,19.81356]
[1779920291806,37.65,74376.41,0.0,0.73453,0.00014,19.78928]
[1779920292813,37.65,74378.13,0.0,0.73478,0.00014,19.78046]
[1779920295834,37.65,74375.14,0.0,0.73433,0.00014,19.79656]
[1779920297851,37.66,74378.98,0.0,0.73488,0.00014,19.77688]
[1779920298864,37.66,74384.11,0.0,0.73562,0.00014,19.7502]
[1779920299879,37.66,74402.4,0.0,0.73824,0.00014,19.65477]
[1779920300878,37.66,74409.26,0.0,0.73921,0.00014,19.61895]
[1779920303899,37.66,74406.43,0.0,0.73879,0.00014,19.63448]
[1779920304906,37.66,74411.7,0.0,0.73954,0.00014,19.60664]
[1779920305913,37.66,74415.27,0.0,0.74006,0.00014,19.58766]
[1779920306920,37.66,74417.93,0.0,0.74044,0.00014,19.57349]
[1779920311955,37.66,74418.95,0.0,0.74063,0.00014,19.56358]
[1779920312962,37.66,74423.5,0.0,0.74128,0.00014,19.53937]
[1779920313860,37.66,74423.5,0.0,0.74128,0.00014,19.53937]
[1779920314134,37.65,74429.09,0.0,0.74208,0.00014,19.50953]
[1779920314976,37.65,74431.62,0.0,0.74244,0.00014,19.49593]
[1779920315983,37.65,74428.94,0.0,0.74206,0.00014,19.51004]
[1779920316990,37.65,74424.55,0.0,0.74144,0.00014,19.53326]
[1779920317997,37.65,74422.23,0.0,0.74111,0.00014,19.54553]
[1779920321019,37.65,74428.16,0.0,0.74196,0.00014,19.51387]
[1779920322025,37.65,74432.92,0.0,0.74264,0.00014,19.4885]
[1779920323033,37.65,74435.87,0.0,0.74306,0.00014,19.47274]
[1779920326054,37.65,74439.38,0.0,0.74356,0.00014,19.45387]
[1779920327061,37.65,74436.58,0.0,0.74317,0.00014,19.46872]
[1779920328068,37.65,74420.29,0.0,0.74085,0.00014,19.55523]
[1779920329075,37.65,74410.09,0.0,0.7394,0.00014,19.60908]
[1779920330082,37.65,74407.88,0.0,0.73908,0.00014,19.62064]
[1779920331097,37.65,74413.82,0.0,0.73993,0.00014,19.58924]
[1779920332098,37.65,74422.84,0.0,0.74123,0.00014,19.54131]
[1779920333105,37.65,74436.69,0.0,0.7432,0.00014,19.46752]
[1779920334112,37.65,74438.39,0.0,0.74344,0.00014,19.45838]
[1779920338140,37.65,74440.88,0.0,0.7438,0.00014,19.44485]
[1779920339147,37.65,74443.93,0.0,0.74423,0.00014,19.4285]
[1779920340154,37.65,74447.62,0.0,0.74475,0.00014,19.40868]
[1779920345189,37.64,74447.94,0.0,0.74481,0.00014,19.40671]
[1779920349368,37.64,74446.06,0.0,0.74454,0.00014,19.41664]
[1779920349808,37.64,74446.06,0.0,0.74454,0.00014,19.41664]
[1779920349864,37.64,74446.06,0.0,0.74454,0.00014,19.41664]
[1779920349967,37.64,74446.06,0.0,0.74454,0.00014,19.41664]
[1779920350224,37.64,74446.13,0.0,0.74456,0.00014,19.41622]
[1779920353245,37.64,74443.62,0.0,0.7442,0.00014,19.42959]
[1779920354537,37.64,74442.72,0.0,0.74408,0.00014,19.43437]
[1779920354590,37.64,74442.72,0.0,0.74408,0.00014,19.43437]
[1779920354724,37.64,74442.72,0.0,0.74408,0.00014,19.43437]
[1779920355259,37.64,74441.96,0.0,0.74397,0.00014,19.4384]
[1779920356265,37.64,74432.88,0.0,0.74268,0.00014,19.48679]
[1779920357273,37.64,74425.83,0.0,0.74168,0.00014,19.5242]
[1779920360295,37.64,74419.2,0.0,0.74075,0.00014,19.55905]
[1779920361301,37.64,74402.83,0.0,0.73841,0.00014,19.64528]
[1779920362308,37.64,74395.83,0.0,0.7374,0.00014,19.68235]
[1779920364322,37.65,74393.35,0.0,0.73703,0.00014,19.69592]
[1779920366336,37.65,74396.1,0.0,0.73741,0.00014,19.68209]
[1779920367276,37.65,74396.1,0.0,0.73741,0.00014,19.68209]
[1779920367343,37.65,74399.05,0.0,0.73783,0.00014,19.66674]
[1779920372380,37.65,74397.73,0.0,0.73765,0.00014,19.67031]
[1779920376581,37.66,74399.01,0.0,0.73781,0.00014,19.66441]
[1779920376628,37.66,74399.01,0.0,0.73781,0.00014,19.66441]
[1779920376633,37.66,74399.01,0.0,0.73781,0.00014,19.66441]
[1779920376694,37.66,74399.01,0.0,0.73781,0.00014,19.66441]
[1779920376718,37.66,74399.01,0.0,0.73781,0.00014,19.66441]
[1779920376790,37.66,74399.01,0.0,0.73781,0.00014,19.66441]
[1779920376892,37.66,74399.01,0.0,0.7378,0.00014,19.66495]
[1779920377415,37.66,74395.32,0.0,0.73727,0.00014,19.68428]
[1779920382450,37.66,74394.43,0.0,0.73711,0.00014,19.69017]
[1779920383689,37.66,74394.43,0.0,0.73711,0.00014,19.69017]
[1779920383724,37.66,74394.43,0.0,0.73711,0.00014,19.69017]
[1779920383741,37.66,74394.43,0.0,0.73711,0.00014,19.69017]
[1779920383987,37.66,74394.43,0.0,0.73711,0.00014,19.69017]
[1779920384088,37.67,74393.64,0.0,0.73698,0.00014,19.69479]
[1779920385417,37.67,74393.08,0.0,0.7369,0.00014,19.69772]
[1779920385475,37.67,74393.08,0.0,0.7369,0.00014,19.69772]
[1779920385571,37.67,74394.24,0.0,0.73706,0.00014,19.6919]
[1779920390507,37.67,74396.69,0.0,0.73738,0.00014,19.68033]
[1779920392521,37.68,74399.47,0.0,0.73777,0.00014,19.66629]
[1779920394802,37.68,74400.82,0.0,0.73795,0.00014,19.6595]
[1779920394856,37.68,74400.82,0.0,0.73795,0.00014,19.6595]
[1779920394971,37.68,74400.82,0.0,0.73795,0.00014,19.6595]
[1779920395069,37.68,74400.66,0.0,0.73792,0.00014,19.66091]
[1779920397557,37.68,74396.05,0.0,0.73724,0.00014,19.6856]
[1779920398563,37.68,74393.7,0.0,0.7369,0.00014,19.69814]
[1779920400417,37.69,74392.31,0.0,0.73669,0.00014,19.70564]
[1779920400467,37.69,74392.31,0.0,0.73669,0.00014,19.70564]
[1779920400475,37.69,74392.31,0.0,0.73669,0.00014,19.70564]
[1779920400577,37.69,74391.82,0.0,0.73662,0.00014,19.70843]
[1779920401714,37.69,74391.82,0.0,0.73662,0.00014,19.70843]
[1779920401722,37.69,74391.82,0.0,0.73662,0.00014,19.70843]
[1779920401815,37.69,74391.27,0.0,0.73653,0.00014,19.71153]
[1779920406619,37.69,74394.39,0.0,0.73695,0.00014,19.69636]
[1779920407626,37.7,74405.69,0.0,0.73856,0.00014,19.63743]
[1779920408633,37.7,74413.52,0.0,0.73967,0.00014,19.59646]
[1779920409640,37.7,74418.27,0.0,0.74035,0.00014,19.57128]
[1779920413030,37.7,74416.3,0.0,0.74007,0.00014,19.5816]
[1779920413083,37.7,74416.3,0.0,0.74007,0.00014,19.5816]
[1779920413224,37.7,74416.3,0.0,0.74007,0.00014,19.5816]
[1779920413235,37.69,74415.59,0.0,0.73998,0.00014,19.58525]
[1779920418703,37.69,74416.33,0.0,0.74009,0.00014,19.58106]
[1779920420717,37.69,74411.78,0.0,0.73944,0.00014,19.60493]
[1779920421724,37.69,74400.71,0.0,0.73786,0.00014,19.66298]
[1779920422732,37.69,74393.46,0.0,0.73683,0.00014,19.70085]
[1779920424746,37.69,74390.73,0.0,0.73644,0.00014,19.7149]
[1779920425763,37.69,74387.53,0.0,0.73598,0.00014,19.73147]
[1779920426763,37.69,74382.1,0.0,0.7352,0.00014,19.75959]
[1779920427770,37.69,74378.89,0.0,0.73474,0.00014,19.77647]
[1779920429695,37.69,74378.88,0.0,0.73473,0.00014,19.77672]
[1779920429715,37.69,74378.88,0.0,0.73473,0.00014,19.77672]
[1779920429747,37.69,74378.88,0.0,0.73473,0.00014,19.77672]
[1779920429971,37.69,74378.88,0.0,0.73473,0.00014,19.77672]
[1779920430211,37.69,74378.3,0.0,0.73464,0.00014,19.78012]
[1779920431799,37.7,74386.41,0.0,0.73583,0.00014,19.73425]
[1779920432805,37.7,74390.98,0.0,0.73648,0.00014,19.71064]
[1779920433813,37.7,74393.4,0.0,0.73682,0.00014,19.69826]
[1779920434999,37.7,74393.4,0.0,0.73682,0.00014,19.69826]
[1779920435053,37.7,74393.4,0.0,0.73682,0.00014,19.69826]
[1779920435219,37.7,74393.4,0.0,0.73682,0.00014,19.69826]
[1779920435318,37.7,74394.45,0.0,0.73695,0.00014,19.69333]
[1779920440861,37.71,74393.48,0.0,0.73678,0.00014,19.69982]
[1779920442184,37.71,74393.48,0.0,0.73678,0.00014,19.69982]
[1779920442225,37.71,74393.48,0.0,0.73678,0.00014,19.69982]
[1779920442237,37.71,74393.48,0.0,0.73678,0.00014,19.69982]
[1779920442285,37.71,74393.37,0.0,0.73675,0.00014,19.70092]
[1779920442984,37.71,74393.37,0.0,0.73675,0.00014,19.70092]
[1779920443218,37.71,74393.37,0.0,0.73675,0.00014,19.70092]
[1779920443248,37.71,74393.37,0.0,0.73675,0.00014,19.70092]
[1779920443280,37.71,74394.04,0.0,0.73684,0.00014,19.69766]
[1779920443736,37.71,74394.04,0.0,0.73684,0.00014,19.69766]
[1779920443746,37.71,74394.04,0.0,0.73684,0.00014,19.69766]
[1779920443969,37.71,74394.04,0.0,0.73684,0.00014,19.69766]
[1779920443999,37.71,74392.05,0.0,0.73655,0.00014,19.70827]
[1779920449924,37.72,74390.44,0.0,0.73629,0.00014,19.71778]
[1779920452228,37.72,74392.3,0.0,0.73655,0.00014,19.70831]
[1779920452285,37.72,74392.3,0.0,0.73655,0.00014,19.70831]
[1779920452320,37.72,74392.86,0.0,0.73662,0.00014,19.70583]
[1779920452473,37.72,74392.86,0.0,0.73662,0.00014,19.70583]
[1779920453954,37.72,74392.49,0.0,0.73656,0.00014,19.70776]
[1779920453969,37.72,74392.49,0.0,0.73656,0.00014,19.70776]
[1779920454013,37.72,74392.49,0.0,0.73656,0.00014,19.70776]
[1779920454065,37.72,74392.56,0.0,0.73656,0.00014,19.70785]
[1779920458987,37.73,74400.13,0.0,0.73762,0.00014,19.66925]
[1779920459993,37.73,74405.9,0.0,0.73844,0.00014,19.6392]
[1779920460967,37.73,74405.9,0.0,0.73844,0.00014,19.6392]
[1779920461009,37.73,74405.9,0.0,0.73844,0.00014,19.6392]
[1779920461019,37.73,74405.9,0.0,0.73844,0.00014,19.6392]
[1779920461152,37.73,74405.9,0.0,0.73844,0.00014,19.6392]
[1779920461176,37.73,74405.53,0.0,0.73838,0.00014,19.64157]
[1779920465030,37.74,74407.8,0.0,0.73868,0.00014,19.63061]
[1779920468442,37.74,74407.73,0.0,0.73866,0.00014,19.63146]
[1779920468444,37.74,74406.87,0.0,0.73853,0.00014,19.63621]
[1779920468473,37.74,74406.87,0.0,0.73853,0.00014,19.63621]
[1779920468493,37.74,74406.87,0.0,0.73853,0.00014,19.63621]
[1779920469058,37.74,74407.66,0.0,0.73863,0.00014,19.63231]
[1779920473086,37.74,74414.71,0.0,0.73962,0.00014,19.59587]
[1779920474094,37.74,74418.35,0.0,0.74014,0.00014,19.57666]
[1779920475102,37.74,74423.97,0.0,0.74094,0.00014,19.547]
[1779920476109,37.74,74430.84,0.0,0.74192,0.00014,19.51056]
[1779920477116,37.74,74433.51,0.0,0.7423,0.00014,19.49625]
[1779920480137,37.74,74437.01,0.0,0.7428,0.00014,19.47743]
[1779920481144,37.74,74441.63,0.0,0.74346,0.00014,19.45275]
[1779920483830,37.74,74442.27,0.0,0.74356,0.00014,19.44915]
[1779920484164,37.74,74447.29,0.0,0.74427,0.00014,19.42227]
[1779920486190,37.74,74448.04,0.0,0.74438,0.00014,19.41816]
[1779920486221,37.74,74448.04,0.0,0.74438,0.00014,19.41816]
[1779920486245,37.74,74448.04,0.0,0.74438,0.00014,19.41816]
[1779920486323,37.74,74449.86,0.0,0.74464,0.00014,19.40834]
[1779920488791,37.74,74449.2,0.0,0.74455,0.00014,19.41168]
[1779920488812,37.74,74449.2,0.0,0.74455,0.00014,19.41168]
[1779920488864,37.74,74449.2,0.0,0.74455,0.00014,19.41168]
[1779920488975,37.74,74449.2,0.0,0.74455,0.00014,19.41168]
[1779920489200,37.74,74446.93,0.0,0.74423,0.00014,19.4237]
[1779920490207,37.74,74444.94,0.0,0.74395,0.00014,19.43431]
[1779920495242,37.74,74443.73,0.0,0.74381,0.00014,19.43672]
[1779920496348,37.74,74443.73,0.0,0.74381,0.00014,19.43672]
[1779920496401,37.74,74443.73,0.0,0.74381,0.00014,19.43672]
[1779920496468,37.74,74443.73,0.0,0.74381,0.00014,19.43672]
[1779920496450,37.74,74443.45,0.0,0.74377,0.00014,19.43819]
[1779920496835,37.74,74443.45,0.0,0.74377,0.00014,19.43819]
[1779920501284,37.73,74446.12,0.0,0.74415,0.00014,19.42381]
[1779920502111,37.73,74446.12,0.0,0.74415,0.00014,19.42381]
[1779920502219,37.73,74446.12,0.0,0.74415,0.00014,19.42381]
[1779920502335,37.73,74446.12,0.0,0.74415,0.00014,19.42381]
[1779920502347,37.73,74446.12,0.0,0.74415,0.00014,19.42381]
[1779920502474,37.73,74446.12,0.0,0.74415,0.00014,19.42381]
[1779920502437,37.73,74445.42,0.0,0.74405,0.00014,19.42749]
[1779920502652,37.73,74445.42,0.0,0.74405,0.00014,19.42749]
[1779920502710,37.73,74445.42,0.0,0.74405,0.00014,19.42749]
[1779920502734,37.73,74445.42,0.0,0.74405,0.00014,19.42749]
[1779920503298,37.73,74445.61,0.0,0.74408,0.00014,19.42643]
[1779920508333,37.73,74447.29,0.0,0.74433,0.00014,19.41722]
[1779920510948,37.73,74446.66,0.0,0.74424,0.00014,19.4205]
[1779920510967,37.73,74446.66,0.0,0.74424,0.00014,19.4205]
[1779920511000,37.73,74446.66,0.0,0.74424,0.00014,19.4205]
[1779920511047,37.73,74446.66,0.0,0.74424,0.00014,19.4205]
[1779920511354,37.73,74445.45,0.0,0.74407,0.00014,19.42691]
[1779920513218,37.73,74445.67,0.0,0.7441,0.00014,19.42569]
[1779920513280,37.73,74445.67,0.0,0.7441,0.00014,19.42569]
[1779920513468,37.73,74445.67,0.0,0.7441,0.00014,19.42569]
[1779920513369,37.73,74445.34,0.0,0.74406,0.00014,19.4274]
[1779920513622,37.73,74445.34,0.0,0.74406,0.00014,19.4274]
[1779920513675,37.73,74445.34,0.0,0.74406,0.00014,19.4274]
[1779920513718,37.73,74445.34,0.0,0.74406,0.00014,19.4274]
[1779920514374,37.73,74443.46,0.0,0.74379,0.00014,19.43737]
[1779920515383,37.73,74446.01,0.0,0.74415,0.00014,19.42372]
[1779920518180,37.73,74446.22,0.0,0.74418,0.00014,19.42252]
[1779920518219,37.73,74446.22,0.0,0.74418,0.00014,19.42252]
[1779920518232,37.73,74446.22,0.0,0.74418,0.00014,19.42252]
[1779920518404,37.73,74447.06,0.0,0.7443,0.00014,19.418]
[1779920520250,37.73,74448.21,0.0,0.74447,0.00014,19.41182]
[1779920520288,37.73,74448.21,0.0,0.74447,0.00014,19.41182]
[1779920520467,37.73,74448.21,0.0,0.74447,0.00014,19.41182]
[1779920520418,37.73,74449.14,0.0,0.7446,0.00014,19.40683]
[1779920521424,37.73,74448.78,0.0,0.74455,0.00014,19.40873]
[1779920523439,37.73,74446.45,0.0,0.74422,0.00014,19.42111]
[1779920527467,37.73,74451.05,0.0,0.74488,0.00014,19.39637]
[1779920528474,37.73,74456.63,0.0,0.74566,0.00014,19.36643]
[1779920529393,37.73,74456.63,0.0,0.74566,0.00014,19.36643]
[1779920529488,37.73,74456.63,0.0,0.74566,0.00014,19.36643]
[1779920529490,37.73,74456.63,0.0,0.74566,0.00014,19.36643]
[1779920529494,37.73,74462.26,0.0,0.74646,0.00014,19.33619]
[1779920530488,37.73,74465.07,0.0,0.74685,0.00014,19.32108]
[1779920531308,37.73,74465.07,0.0,0.74685,0.00014,19.32108]
[1779920531495,37.73,74462.34,0.0,0.74647,0.00014,19.33575]
[1779920532502,37.73,74459.24,0.0,0.74603,0.00014,19.35236]
[1779920536530,37.73,74461.58,0.0,0.74637,0.00014,19.33963]
[1779920537710,37.73,74461.58,0.0,0.74637,0.00014,19.33963]
[1779920537763,37.73,74461.58,0.0,0.74637,0.00014,19.33963]
[1779920537808,37.73,74462.21,0.0,0.74645,0.00014,19.33622]
[1779920539227,37.73,74462.21,0.0,0.74645,0.00014,19.33622]
[1779920539309,37.73,74463.51,0.0,0.74664,0.00014,19.32919]
[1779920544711,37.73,74464.6,0.0,0.74679,0.00014,19.32329]
[1779920544781,37.73,74464.6,0.0,0.74679,0.00014,19.32329]
[1779920545221,37.73,74464.6,0.0,0.74679,0.00014,19.32329]
[1779920545320,37.73,74463.9,0.0,0.74669,0.00014,19.32703]
[1779920551445,37.73,74464.7,0.0,0.74681,0.00014,19.32256]
[1779920551788,37.73,74467.08,0.0,0.74718,0.00014,19.30562]
[1779920554711,37.73,74469.22,0.0,0.74748,0.00014,19.29393]
[1779920559746,37.72,74469.18,0.0,0.74748,0.00014,19.2939]
[1779920563774,37.72,74471.04,0.0,0.74775,0.00014,19.28366]
[1779920568810,37.72,74470.72,0.0,0.74771,0.00014,19.28513]
[1779920571830,37.72,74468.65,0.0,0.74743,0.00014,19.29612]
[1779920573844,37.72,74457.48,0.0,0.74586,0.00014,19.35601]
[1779920574851,37.72,74445.76,0.0,0.74421,0.00014,19.41857]
[1779920575857,37.72,74443.78,0.0,0.74393,0.00014,19.42906]
[1779920578029,37.72,74443.86,0.0,0.74395,0.00014,19.42854]
[1779920578879,37.72,74446.52,0.0,0.74433,0.00014,19.41417]
[1779920582907,37.72,74452.2,0.0,0.74514,0.00014,19.38349]
[1779920583914,37.72,74456.27,0.0,0.74571,0.00014,19.36165]
[1779920584721,37.72,74456.27,0.0,0.74571,0.00014,19.36165]
[1779920587942,37.72,74450.94,0.0,0.74497,0.00014,19.38993]
[1779920588949,37.72,74444.41,0.0,0.74404,0.00014,19.42479]
[1779920590963,37.71,74442.15,0.0,0.74373,0.00014,19.43672]
[1779920593994,37.71,74439.3,0.0,0.74333,0.00014,19.45168]
[1779920597014,37.71,74435.19,0.0,0.74275,0.00014,19.47331]
[1779920599029,37.71,74432.32,0.0,0.74235,0.00014,19.48841]
[1779920604064,37.71,74432.46,0.0,0.74238,0.00014,19.48731]
[1779920609099,37.71,74432.02,0.0,0.74233,0.00014,19.48923]
[1779920611182,37.71,74432.45,0.0,0.74239,0.00014,19.48686]
[1779920611566,37.71,74430.23,0.0,0.74211,0.00014,19.49452]
[1779920613127,37.71,74432.49,0.0,0.74243,0.00014,19.4824]
[1779920618164,37.7,74432.24,0.0,0.74242,0.00014,19.48289]
[1779920623199,37.7,74431.55,0.0,0.74234,0.00014,19.48586]
[1779920628238,37.7,74430.82,0.0,0.74225,0.00014,19.48912]
[1779920633273,37.69,74431.31,0.0,0.74233,0.00014,19.48604]
[1779920638308,37.69,74430.77,0.0,0.74227,0.00014,19.4884]
[1779920643363,37.69,74422.46,0.0,0.7411,0.00014,19.53194]
[1779920644362,37.69,74419.95,0.0,0.74075,0.00014,19.54514]
[1779920645369,37.69,74423.16,0.0,0.7412,0.00014,19.52808]
[1779920646376,37.69,74427.04,0.0,0.74176,0.00014,19.50747]
[1779920652418,37.69,74426.69,0.0,0.74171,0.00014,19.50908]
[1779920656445,37.69,74437.31,0.0,0.74323,0.00014,19.45242]
[1779920657453,37.69,74448.3,0.0,0.74478,0.00014,19.39366]
[1779920658460,37.68,74451.73,0.0,0.74527,0.00014,19.37526]
[1779920663495,37.68,74451.14,0.0,0.74519,0.00014,19.37835]
[1779920665509,37.68,74449.09,0.0,0.7449,0.00014,19.3893]
[1779920666516,37.68,74446.76,0.0,0.74457,0.00014,19.40174]
[1779920666838,37.68,74446.76,0.0,0.74457,0.00014,19.40174]
[1779920672558,37.68,74445.46,0.0,0.74442,0.00014,19.40452]
[1779920675579,37.68,74447.87,0.0,0.74476,0.00014,19.39154]
[1779920676587,37.68,74450.31,0.0,0.74511,0.00014,19.37846]
[1779920681621,37.68,74450.3,0.0,0.74511,0.00014,19.37851]
[1779920683635,37.68,74447.22,0.0,0.74467,0.00014,19.39501]
[1779920685648,37.68,74444.4,0.0,0.74427,0.00014,19.41005]
[1779920687663,37.68,74441.66,0.0,0.74389,0.00014,19.42461]
[1779920690684,37.68,74439.43,0.0,0.74358,0.00014,19.43635]
[1779920695719,37.68,74438.6,0.0,0.74346,0.00014,19.44072]
[1779920696726,37.68,74434.4,0.0,0.74287,0.00014,19.46309]
[1779920698315,37.68,74428.74,0.0,0.74206,0.00014,19.49317]
[1779920698747,37.68,74425.64,0.0,0.74162,0.00014,19.50961]
[1779920699754,37.68,74429.25,0.0,0.74214,0.00014,19.49038]
[1779920700761,37.68,74432.61,0.0,0.74262,0.00014,19.47247]
[1779920703783,37.68,74430.31,0.0,0.74229,0.00014,19.48455]
[1779920708866,37.68,74430.99,0.0,0.7424,0.00014,19.48068]
[1779920708870,37.68,74430.99,0.0,0.7424,0.00014,19.48068]
[1779920710832,37.68,74426.85,0.0,0.74181,0.00014,19.50246]
[1779920712846,37.68,74424.09,0.0,0.74142,0.00014,19.51707]
[1779920718888,37.68,74425.09,0.0,0.74157,0.00014,19.51162]
[1779920721617,37.68,74424.97,0.0,0.74155,0.00014,19.51223]
[1779920721911,37.68,74434.91,0.0,0.74296,0.00014,19.45939]
[1779920723925,37.68,74431.7,0.0,0.74251,0.00014,19.4764]
[1779920725333,37.68,74431.7,0.0,0.74251,0.00014,19.4764]
[1779920726946,37.68,74433.76,0.0,0.7428,0.00014,19.46553]
[1779920732009,37.68,74435.21,0.0,0.74301,0.00014,19.4575]
[1779920732037,37.68,74434.15,0.0,0.74289,0.00014,19.45912]
[1779920732988,37.67,74430.57,0.0,0.74239,0.00014,19.47809]
[1779920733996,37.67,74421.42,0.0,0.74108,0.00014,19.52665]
[1779920735028,37.67,74416.62,0.0,0.7404,0.00014,19.552]
[1779920736014,37.67,74423.36,0.0,0.74136,0.00014,19.51629]
[1779920737020,37.67,74430.75,0.0,0.74241,0.00014,19.47706]
[1779920738026,37.67,74434.74,0.0,0.74298,0.00014,19.45574]
[1779920739034,37.67,74438.73,0.0,0.74355,0.00014,19.43441]
[1779920744089,37.67,74435.78,0.0,0.74314,0.00014,19.44967]
[1779920749124,37.67,74436.32,0.0,0.74323,0.00014,19.44644]
[1779920754726,37.67,74436.49,0.0,0.74326,0.00014,19.44529]
[1779920759197,37.67,74440.9,0.0,0.74389,0.00014,19.42137]
[1779920764232,37.66,74446.0,0.0,0.74463,0.00014,19.39371]
[1779920765516,37.66,74446.0,0.0,0.74463,0.00014,19.39371]
[1779920771281,37.66,74446.05,0.0,0.74464,0.00014,19.39317]
[1779920775310,37.66,74443.52,0.0,0.74428,0.00014,19.40662]
[1779920780345,37.66,74449.03,0.0,0.74507,0.00014,19.37697]
[1779920781352,37.66,74455.75,0.0,0.74602,0.00014,19.34089]
[1779920782359,37.66,74455.38,0.0,0.74597,0.00014,19.34275]
[1779920787394,37.66,74454.39,0.0,0.74582,0.00014,19.34822]
[1779920789408,37.66,74456.68,0.0,0.74615,0.00014,19.33588]
[1779920791422,37.66,74459.97,0.0,0.74664,0.00014,19.3141]
[1779920795449,37.66,74463.25,0.0,0.74711,0.00014,19.29625]
[1779920800485,37.66,74463.8,0.0,0.74719,0.00014,19.29308]
[1779920804513,37.66,74461.92,0.0,0.74694,0.00014,19.3029]
[1779920810558,37.66,74459.99,0.0,0.74667,0.00014,19.31301]
[1779920815592,37.65,74459.62,0.0,0.74663,0.00014,19.31442]
[1779920820628,37.65,74458.74,0.0,0.74652,0.00014,19.31862]
[1779920822642,37.65,74456.46,0.0,0.74621,0.00014,19.33072]
[1779920825663,37.65,74459.22,0.0,0.7466,0.00014,19.31558]
[1779920829691,37.65,74461.27,0.0,0.7469,0.00014,19.30425]
[1779920834726,37.65,74462.66,0.0,0.7471,0.00014,19.29635]
[1779920837747,37.65,74464.65,0.0,0.74739,0.00014,19.28536]
[1779920839761,37.64,74469.24,0.0,0.74804,0.00014,19.26044]
[1779920841775,37.64,74477.28,0.0,0.74917,0.00014,19.21665]
[1779920842782,37.64,74483.61,0.0,0.75006,0.00014,19.18216]
[1779920844799,37.64,74486.47,0.0,0.75046,0.00014,19.16645]
[1779920846540,37.64,74488.15,0.0,0.7507,0.00014,19.15725]
[1779920850843,37.64,74491.84,0.0,0.75122,0.00014,19.13681]
[1779920854870,37.64,74495.39,0.0,0.75175,0.00014,19.11316]
[1779920859222,37.64,74495.23,0.0,0.75174,0.00014,19.11387]
[1779920859302,37.64,74497.12,0.0,0.752,0.00014,19.10348]
[1779920860912,37.64,74499.95,0.0,0.7524,0.00014,19.08785]
[1779920865947,37.64,74499.27,0.0,0.75232,0.00014,19.091]
[1779920867961,37.64,74497.38,0.0,0.75206,0.00014,19.10129]
[1779920873006,37.63,74494.91,0.0,0.75172,0.00014,19.11455]
[1779920874013,37.63,74493.08,0.0,0.75146,0.00014,19.1245]
[1779920879048,37.63,74493.05,0.0,0.75147,0.00014,19.12437]
[1779920884083,37.63,74496.73,0.0,0.75199,0.00014,19.10393]
[1779920886097,37.63,74500.22,0.0,0.75247,0.00014,19.08475]
[1779920888111,37.63,74498.47,0.0,0.75223,0.00014,19.09428]
[1779920890125,37.63,74501.35,0.0,0.75263,0.00014,19.07845]
[1779920891131,37.63,74503.88,0.0,0.75299,0.00014,19.06457]
[1779920893146,37.63,74506.52,0.0,0.75336,0.00014,19.05001]
[1779920894153,37.63,74508.07,0.0,0.75357,0.00014,19.04143]
[1779920895160,37.63,74510.93,0.0,0.75397,0.00014,19.02565]
[1779920900195,37.63,74511.14,0.0,0.754,0.00014,19.02429]
[1779920901202,37.63,74513.36,0.0,0.75431,0.00014,19.01204]
[1779920903217,37.63,74515.27,0.0,0.75458,0.00014,19.00146]
[1779920904224,37.63,74518.91,0.0,0.75508,0.00014,18.98138]
[1779920905230,37.63,74523.04,0.0,0.75565,0.00014,18.95859]
[1779920910265,37.63,74523.1,0.0,0.75567,0.00014,18.95805]
[1779920912280,37.63,74520.35,0.0,0.75532,0.00014,18.96911]
[1779920913287,37.63,74518.63,0.0,0.75508,0.00014,18.97852]
[1779920915302,37.63,74510.72,0.0,0.75399,0.00014,19.02196]
[1779920916309,37.63,74507.34,0.0,0.75352,0.00014,19.04055]
[1779920917316,37.63,74509.5,0.0,0.75382,0.00014,19.02867]
[1779920918323,37.63,74511.36,0.0,0.75408,0.00014,19.01837]
[1779920923358,37.62,74511.17,0.0,0.75406,0.00014,19.01906]
[1779920926379,37.62,74514.76,0.0,0.75457,0.00014,18.99904]
[1779920929400,37.62,74516.87,0.0,0.75487,0.00014,18.98713]
[1779920930407,37.62,74519.41,0.0,0.75522,0.00014,18.97301]
[1779920932422,37.62,74520.98,0.0,0.75544,0.00014,18.9642]
[1779920934438,37.62,74522.65,0.0,0.75568,0.00014,18.95486]
[1779920939475,37.62,74522.65,0.0,0.75568,0.00014,18.95462]
[1779920942495,37.62,74520.69,0.0,0.75541,0.00014,18.96531]
[1779920944510,37.62,74516.9,0.0,0.75489,0.00014,18.9861]
[1779920945517,37.62,74511.07,0.0,0.75409,0.00014,19.01814]
[1779920946525,37.62,74502.48,0.0,0.75289,0.00014,19.06532]
[1779920947531,37.62,74499.6,0.0,0.75249,0.00014,19.08106]
[1779920949545,37.62,74497.79,0.0,0.75225,0.00014,19.09078]
[1779920951559,37.62,74503.69,0.0,0.75307,0.00014,19.05836]
[1779920952566,37.62,74506.34,0.0,0.75344,0.00014,19.04381]
[1779920954580,37.62,74509.05,0.0,0.75382,0.00014,19.02879]
[1779920956594,37.61,74511.79,0.0,0.7542,0.00014,19.01361]
[1779920959615,37.61,74518.1,0.0,0.75508,0.00014,18.97873]
[1779920960622,37.61,74521.26,0.0,0.75552,0.00014,18.9612]
[1779920961629,37.61,74525.11,0.0,0.75605,0.00014,18.93986]
[1779920965656,37.61,74531.29,0.0,0.75691,0.00014,18.9054]
[1779920966664,37.61,74533.31,0.0,0.75719,0.00014,18.89411]
[1779920967670,37.61,74535.49,0.0,0.75749,0.00014,18.88193]
[1779920968678,37.61,74537.27,0.0,0.75774,0.00014,18.87197]
[1779920972706,37.61,74538.96,0.0,0.75801,0.00014,18.85834]
[1779920974720,37.61,74536.43,0.0,0.75766,0.00014,18.87247]
[1779920976734,37.61,74534.22,0.0,0.75735,0.00014,18.88478]
[1779920980762,37.61,74531.02,0.0,0.75691,0.00014,18.90256]
[1779920984790,37.61,74528.76,0.0,0.7566,0.00014,18.91502]
[1779920986806,37.61,74527.33,0.0,0.7564,0.00014,18.92288]
[1779920988818,37.61,74522.45,0.0,0.75573,0.00014,18.9498]
[1779920989825,37.61,74519.14,0.0,0.75527,0.00014,18.96802]
[1779920994860,37.61,74510.69,0.0,0.75411,0.00014,19.01427]
[1779920995873,37.61,74504.41,0.0,0.75324,0.00014,19.04875]
[1779920996882,37.61,74500.73,0.0,0.75273,0.00014,19.06894]
[1779920997884,37.61,74498.28,0.0,0.75239,0.00014,19.08234]
[1779920999898,37.61,74495.06,0.0,0.75194,0.00014,19.09988]
[1779921001913,37.61,74491.36,0.0,0.75143,0.00014,19.12005]
[1779921002920,37.61,74489.45,0.0,0.75116,0.00014,19.13046]
[1779921004934,37.61,74484.68,0.0,0.75049,0.00014,19.1564]
[1779921005208,37.61,74484.68,0.0,0.75049,0.00014,19.1564]
[1779921005941,37.61,74481.32,0.0,0.75003,0.00014,19.17464]
[1779921007463,37.61,74481.0,0.0,0.74998,0.00014,19.1763]
[1779921007611,37.61,74481.0,0.0,0.74998,0.00014,19.1763]
[1779921007734,37.61,74481.0,0.0,0.74998,0.00014,19.1763]
[1779921007878,37.61,74481.0,0.0,0.74998,0.00014,19.1763]
[1779921007955,37.61,74482.45,0.0,0.75019,0.00014,19.16832]
[1779921008962,37.61,74485.62,0.0,0.75063,0.00014,19.15098]
[1779921009415,37.61,74485.62,0.0,0.75063,0.00014,19.15098]
[1779921010976,37.6,74482.3,0.0,0.75017,0.00014,19.16889]
[1779921011211,37.6,74482.3,0.0,0.75017,0.00014,19.16889]
[1779921013997,37.6,74478.34,0.0,0.74963,0.00014,19.19004]
[1779921015009,37.6,74466.28,0.0,0.74794,0.00014,19.25538]
[1779921016013,37.6,74463.16,0.0,0.7475,0.00014,19.27219]
[1779921017020,37.6,74465.56,0.0,0.74784,0.00014,19.25913]
[1779921018927,37.6,74471.01,0.0,0.74861,0.00014,19.22952]
[1779921023312,37.6,74472.82,0.0,0.74887,0.00014,19.21947]
[1779921024069,37.6,74477.98,0.0,0.7496,0.00014,19.19124]
[1779921025076,37.6,74483.53,0.0,0.75038,0.00014,19.16088]
[1779921027090,37.6,74480.13,0.0,0.74991,0.00014,19.1791]
[1779921028100,37.6,74470.6,0.0,0.74857,0.00014,19.23076]
[1779921029192,37.6,74470.6,0.0,0.74857,0.00014,19.23076]
[1779921029208,37.6,74458.3,0.0,0.74685,0.00014,19.29717]
[1779921030114,37.6,74449.92,0.0,0.74567,0.00014,19.3422]
[1779921032271,37.6,74449.75,0.0,0.74567,0.00014,19.33898]
[1779921032390,37.6,74449.75,0.0,0.74567,0.00014,19.33898]
[1779921032552,37.6,74449.75,0.0,0.74567,0.00014,19.33898]
[1779921032553,37.59,74448.64,0.0,0.74552,0.00014,19.34479]
[1779921035153,37.59,74442.63,0.0,0.74468,0.00014,19.37658]
[1779921036160,37.59,74440.29,0.0,0.74435,0.00014,19.38901]
[1779921040191,37.59,74436.51,0.0,0.74383,0.00014,19.40876]
[1779921045232,37.59,74430.04,0.0,0.74292,0.00014,19.44282]
[1779921046816,37.59,74430.04,0.0,0.74292,0.00014,19.44282]
[1779921047600,37.59,74429.1,0.0,0.74279,0.00014,19.44759]
[1779921048018,37.59,74429.1,0.0,0.74279,0.00014,19.44759]
[1779921047658,37.59,74405.89,0.0,0.73948,0.00014,19.57078]
[1779921048095,37.59,74405.89,0.0,0.73948,0.00014,19.57078]
[1779921048253,37.59,74386.44,0.0,0.73669,0.00014,19.6729]
[1779921049260,37.59,74383.37,0.0,0.73624,0.00014,19.68911]
[1779921050978,37.59,74383.37,0.0,0.73624,0.00014,19.68911]
[1779921051038,37.59,74380.45,0.0,0.73581,0.00014,19.7047]
[1779921052392,37.59,74387.11,0.0,0.73677,0.00014,19.66995]
[1779921056096,37.59,74389.67,0.0,0.73713,0.00014,19.65689]
[1779921056158,37.59,74389.67,0.0,0.73713,0.00014,19.65689]
[1779921056221,37.59,74389.67,0.0,0.73713,0.00014,19.65689]
[1779921056309,37.59,74389.42,0.0,0.73709,0.00014,19.65833]
[1779921058323,37.59,74393.19,0.0,0.73763,0.00014,19.63881]
[1779921060496,37.59,74405.02,0.0,0.73933,0.00014,19.57649]
[1779921062351,37.59,74408.36,0.0,0.73981,0.00014,19.55865]
[1779921065372,37.59,74411.63,0.0,0.74029,0.00014,19.54106]
[1779921066867,37.59,74411.63,0.0,0.74029,0.00014,19.54106]
[1779921066878,37.59,74411.63,0.0,0.74029,0.00014,19.54106]
[1779921066919,37.59,74411.63,0.0,0.74029,0.00014,19.54106]
[1779921066986,37.59,74411.63,0.0,0.74029,0.00014,19.54106]
[1779921070407,37.59,74418.54,0.0,0.74129,0.00014,19.50395]
[1779921071429,37.59,74418.54,0.0,0.74129,0.00014,19.50395]
[1779921071477,37.59,74418.54,0.0,0.74129,0.00014,19.50395]
[1779921071521,37.59,74418.54,0.0,0.74129,0.00014,19.50395]
[1779921071664,37.59,74418.54,0.0,0.74129,0.00014,19.50395]
[1779921071722,37.59,74418.54,0.0,0.74129,0.00014,19.50395]
[1779921071805,37.59,74418.54,0.0,0.74129,0.00014,19.50395]
[1779921071971,37.59,74418.54,0.0,0.74129,0.00014,19.50395]
[1779921072033,37.59,74418.54,0.0,0.74129,0.00014,19.50395]
[1779921077455,37.58,74419.34,0.0,0.74142,0.00014,19.49897]
[1779921080477,37.58,74423.63,0.0,0.74204,0.00014,19.47592]
[1779921081485,37.58,74429.24,0.0,0.74284,0.00014,19.44592]
[1779921083510,37.58,74434.87,0.0,0.74364,0.00014,19.41571]
[1779921084509,37.58,74439.69,0.0,0.74433,0.00014,19.38977]
[1779921085516,37.58,74444.28,0.0,0.74498,0.00014,19.36505]
[1779921086459,37.58,74444.28,0.0,0.74498,0.00014,19.36505]
[1779921086471,37.58,74444.28,0.0,0.74498,0.00014,19.36505]
[1779921086510,37.58,74444.28,0.0,0.74498,0.00014,19.36505]
[1779921086522,37.58,74444.28,0.0,0.74498,0.00014,19.36505]
[1779921089294,37.58,74444.46,0.0,0.74501,0.00014,19.36386]
[1779921089379,37.58,74444.46,0.0,0.74501,0.00014,19.36386]
[1779921089467,37.58,74444.46,0.0,0.74501,0.00014,19.36386]
[1779921090382,37.58,74444.74,0.0,0.74506,0.00014,19.36229]
[1779921090450,37.58,74444.74,0.0,0.74506,0.00014,19.36229]
[1779921090470,37.58,74444.74,0.0,0.74506,0.00014,19.36229]
[1779921092565,37.58,74438.93,0.0,0.74427,0.00014,19.38928]
[1779921095267,37.58,74437.1,0.0,0.74402,0.00014,19.39872]
[1779921095315,37.58,74437.1,0.0,0.74402,0.00014,19.39872]
[1779921095470,37.58,74437.1,0.0,0.74402,0.00014,19.39872]
[1779921096593,37.57,74442.76,0.0,0.74482,0.00014,19.36817]
[1779921097846,37.57,74442.76,0.0,0.74482,0.00014,19.36817]
[1779921097897,37.57,74442.76,0.0,0.74482,0.00014,19.36817]
[1779921097899,37.57,74442.76,0.0,0.74482,0.00014,19.36817]
[1779921097973,37.57,74442.76,0.0,0.74482,0.00014,19.36817]
[1779921098069,37.57,74446.26,0.0,0.74532,0.00014,19.34923]
[1779921101311,37.57,74447.44,0.0,0.74549,0.00014,19.34273]
[1779921101326,37.57,74447.44,0.0,0.74549,0.00014,19.34273]
[1779921101359,37.57,74447.44,0.0,0.74549,0.00014,19.34273]
[1779921101473,37.57,74447.44,0.0,0.74549,0.00014,19.34273]
[1779921106663,37.57,74444.74,0.0,0.74513,0.00014,19.3564]
[1779921107516,37.57,74444.74,0.0,0.74513,0.00014,19.3564]
[1779921107568,37.57,74444.74,0.0,0.74513,0.00014,19.3564]
[1779921107719,37.57,74444.74,0.0,0.74513,0.00014,19.3564]
[1779921110802,37.57,74442.54,0.0,0.74483,0.00014,19.36805]
[1779921110854,37.57,74442.54,0.0,0.74483,0.00014,19.36805]
[1779921110883,37.57,74442.54,0.0,0.74483,0.00014,19.36805]
[1779921110968,37.57,74442.54,0.0,0.74483,0.00014,19.36805]
[1779921111024,37.57,74442.54,0.0,0.74483,0.00014,19.36805]
[1779921116969,37.57,74443.14,0.0,0.74491,0.00014,19.3647]
[1779921117051,37.57,74443.14,0.0,0.74491,0.00014,19.3647]
[1779921117233,37.57,74444.05,0.0,0.74504,0.00014,19.35977]
[1779921122635,37.57,74443.85,0.0,0.74502,0.00014,19.36082]
[1779921122689,37.57,74443.85,0.0,0.74502,0.00014,19.36082]
[1779921122722,37.57,74443.85,0.0,0.74502,0.00014,19.36082]
[1779921124790,37.57,74439.07,0.0,0.74434,0.00014,19.38639]
[1779921127943,37.57,74441.95,0.0,0.74475,0.00014,19.37088]
[1779921127973,37.57,74441.95,0.0,0.74475,0.00014,19.37088]
[1779921127995,37.57,74441.95,0.0,0.74475,0.00014,19.37088]
[1779921128296,37.57,74444.31,0.0,0.74509,0.00014,19.35818]
[1779921128304,37.57,74444.31,0.0,0.74509,0.00014,19.35818]
[1779921128475,37.57,74444.31,0.0,0.74509,0.00014,19.35818]
[1779921133853,37.57,74444.22,0.0,0.74507,0.00014,19.35868]
[1779921135509,37.57,74441.71,0.0,0.74472,0.00014,19.37215]
[1779921135561,37.57,74441.71,0.0,0.74472,0.00014,19.37215]
[1779921135580,37.57,74441.71,0.0,0.74472,0.00014,19.37215]
[1779921135724,37.57,74441.71,0.0,0.74472,0.00014,19.37215]
[1779921139065,37.57,74439.12,0.0,0.74435,0.00014,19.38598]
[1779921139117,37.57,74439.12,0.0,0.74435,0.00014,19.38598]
[1779921139222,37.57,74439.71,0.0,0.74444,0.00014,19.38279]
[1779921139895,37.57,74445.24,0.0,0.74522,0.00014,19.35304]
[1779921141057,37.57,74445.24,0.0,0.74522,0.00014,19.35304]
[1779921141082,37.57,74445.24,0.0,0.74522,0.00014,19.35304]
[1779921141105,37.57,74445.24,0.0,0.74522,0.00014,19.35304]
[1779921141223,37.57,74447.67,0.0,0.74557,0.00014,19.33995]
[1779921144797,37.57,74449.43,0.0,0.74582,0.00014,19.33046]
[1779921144850,37.57,74449.43,0.0,0.74582,0.00014,19.33046]
[1779921145009,37.57,74449.43,0.0,0.74582,0.00014,19.33046]
[1779921145937,37.57,74458.1,0.0,0.74704,0.00014,19.28358]
[1779921146944,37.57,74461.14,0.0,0.74747,0.00014,19.26707]
[1779921148265,37.57,74462.93,0.0,0.74773,0.00014,19.25733]
[1779921148270,37.57,74462.93,0.0,0.74773,0.00014,19.25733]
[1779921148317,37.57,74462.93,0.0,0.74773,0.00014,19.25733]
[1779921148475,37.57,74462.93,0.0,0.74773,0.00014,19.25733]
[1779921149965,37.56,74467.77,0.0,0.74841,0.00014,19.23102]
[1779921150669,37.56,74467.77,0.0,0.74841,0.00014,19.23102]
[1779921150722,37.56,74467.77,0.0,0.74841,0.00014,19.23102]
[1779921150984,37.56,74467.77,0.0,0.74841,0.00014,19.23102]
[1779921153653,37.56,74468.31,0.0,0.74852,0.00014,19.22408]
[1779921153659,37.56,74468.31,0.0,0.74852,0.00014,19.22408]
[1779921153705,37.56,74468.31,0.0,0.74852,0.00014,19.22408]
[1779921153722,37.56,74468.31,0.0,0.74852,0.00014,19.22408]
[1779921156739,37.56,74468.55,0.0,0.74855,0.00014,19.22274]
[1779921156755,37.56,74468.55,0.0,0.74855,0.00014,19.22274]
[1779921157023,37.56,74468.55,0.0,0.74855,0.00014,19.22274]
[1779921157074,37.56,74472.82,0.0,0.74915,0.00014,19.19954]
[1779921159029,37.56,74478.68,0.0,0.74998,0.00014,19.16761]
[1779921160036,37.56,74481.72,0.0,0.75041,0.00014,19.15091]
[1779921160341,37.56,74481.72,0.0,0.75041,0.00014,19.15091]
[1779921160972,37.56,74481.72,0.0,0.75041,0.00014,19.15091]
[1779921161043,37.56,74483.83,0.0,0.7507,0.00014,19.1393]
[1779921164064,37.56,74489.41,0.0,0.75149,0.00014,19.10856]
[1779921164203,37.56,74489.41,0.0,0.75149,0.00014,19.10856]
[1779921164221,37.56,74489.41,0.0,0.75149,0.00014,19.10856]
[1779921164248,37.56,74489.41,0.0,0.75149,0.00014,19.10856]
[1779921166820,37.56,74489.59,0.0,0.75152,0.00014,19.10745]
[1779921166969,37.56,74489.59,0.0,0.75152,0.00014,19.10745]
[1779921172120,37.56,74492.82,0.0,0.75198,0.00014,19.08946]
[1779921177155,37.56,74496.54,0.0,0.7525,0.00014,19.06885]
[1779921177452,37.56,74496.54,0.0,0.7525,0.00014,19.06885]
[1779921177459,37.56,74496.54,0.0,0.7525,0.00014,19.06885]
[1779921177472,37.56,74496.54,0.0,0.7525,0.00014,19.06885]
[1779921178162,37.56,74501.09,0.0,0.75314,0.00014,19.04384]
[1779921181183,37.56,74507.09,0.0,0.75397,0.00014,19.01085]
[1779921184204,37.56,74511.04,0.0,0.75452,0.00014,18.98892]
[1779921185898,37.56,74511.04,0.0,0.75452,0.00014,18.98892]
[1779921185979,37.56,74505.92,0.0,0.75382,0.00014,19.0169]
[1779921186974,37.56,74505.92,0.0,0.75382,0.00014,19.0169]
[1779921187072,37.56,74511.22,0.0,0.75456,0.00014,18.98759]
[1779921187225,37.56,74516.32,0.0,0.75526,0.00014,18.95943]
[1779921192269,37.56,74506.83,0.0,0.75396,0.00014,19.01147]
[1779921193275,37.56,74501.77,0.0,0.75325,0.00014,19.0392]
[1779921195762,37.55,74498.07,0.0,0.75274,0.00014,19.05947]
[1779921195814,37.55,74498.07,0.0,0.75274,0.00014,19.05947]
[1779921195972,37.55,74498.07,0.0,0.75274,0.00014,19.05947]
[1779921197259,37.55,74496.59,0.0,0.75254,0.00014,19.06742]
[1779921197323,37.55,74496.59,0.0,0.75254,0.00014,19.06742]
[1779921197467,37.55,74496.59,0.0,0.75254,0.00014,19.06742]
[1779921197515,37.55,74496.6,0.0,0.75254,0.00014,19.06733]
[1779921201410,37.55,74499.7,0.0,0.75297,0.00014,19.05022]
[1779921201461,37.55,74499.7,0.0,0.75297,0.00014,19.05022]
[1779921201471,37.55,74499.7,0.0,0.75297,0.00014,19.05022]
[1779921204908,37.55,74500.38,0.0,0.75307,0.00014,19.04642]
[1779921204960,37.55,74500.38,0.0,0.75307,0.00014,19.04642]
[1779921204971,37.55,74500.38,0.0,0.75307,0.00014,19.04642]
[1779921205009,37.55,74499.76,0.0,0.75299,0.00014,19.04978]
[1779921208178,37.55,74498.49,0.0,0.75281,0.00014,19.05672]
[1779921208209,37.55,74498.49,0.0,0.75281,0.00014,19.05672]
[1779921208221,37.55,74498.49,0.0,0.75281,0.00014,19.05672]
[1779921212463,37.55,74498.77,0.0,0.75288,0.00014,19.05097]
[1779921212516,37.55,74498.77,0.0,0.75288,0.00014,19.05097]
[1779921212721,37.55,74498.77,0.0,0.75288,0.00014,19.05097]
[1779921212820,37.55,74499.34,0.0,0.75296,0.00014,19.0478]
[1779921215432,37.55,74490.87,0.0,0.75178,0.00014,19.09415]
[1779921216822,37.55,74490.87,0.0,0.75178,0.00014,19.09415]
[1779921216874,37.55,74490.87,0.0,0.75178,0.00014,19.09415]
[1779921216975,37.55,74486.35,0.0,0.75116,0.00014,19.11869]
[1779921219049,37.55,74486.79,0.0,0.75122,0.00014,19.11628]
[1779921219175,37.55,74486.79,0.0,0.75122,0.00014,19.11628]
[1779921219207,37.55,74486.79,0.0,0.75122,0.00014,19.11628]
[1779921219317,37.55,74485.99,0.0,0.75111,0.00014,19.12043]
[1779921219460,37.55,74486.42,0.0,0.75117,0.00014,19.11808]
[1779921223489,37.55,74491.46,0.0,0.75189,0.00014,19.09006]
[1779921224436,37.55,74491.46,0.0,0.75189,0.00014,19.09006]
[1779921224463,37.55,74491.46,0.0,0.75189,0.00014,19.09006]
[1779921224476,37.55,74491.46,0.0,0.75189,0.00014,19.09006]
[1779921226339,37.55,74489.62,0.0,0.75163,0.00014,19.10003]
[1779921226401,37.55,74489.62,0.0,0.75163,0.00014,19.10003]
[1779921226473,37.55,74489.62,0.0,0.75163,0.00014,19.10003]
[1779921226698,37.55,74489.62,0.0,0.75163,0.00014,19.10003]
[1779921226718,37.55,74489.62,0.0,0.75163,0.00014,19.10003]
[1779921226776,37.55,74481.65,0.0,0.75052,0.00014,19.14354]
[1779921228373,37.55,74478.2,0.0,0.75004,0.00014,19.1623]
[1779921229387,37.55,74474.18,0.0,0.74947,0.00014,19.18412]
[1779921229434,37.55,74474.18,0.0,0.74947,0.00014,19.18412]
[1779921229439,37.55,74474.18,0.0,0.74947,0.00014,19.18412]
[1779921229471,37.55,74474.18,0.0,0.74947,0.00014,19.18412]
[1779921232538,37.54,74473.54,0.0,0.74939,0.00014,19.18731]
[1779921232584,37.54,74473.54,0.0,0.74939,0.00014,19.18731]
[1779921232590,37.54,74473.54,0.0,0.74939,0.00014,19.18731]
[1779921232717,37.54,74473.54,0.0,0.74939,0.00014,19.18731]
[1779921232819,37.54,74473.54,0.0,0.74939,0.00014,19.18721]
[1779921238040,37.54,74474.11,0.0,0.74948,0.00014,19.1837]
[1779921238222,37.54,74474.11,0.0,0.74948,0.00014,19.1837]
[1779921238862,37.54,74474.11,0.0,0.74949,0.00014,19.18352]
[1779921240829,37.54,74474.08,0.0,0.74949,0.00014,19.18359]
[1779921240882,37.54,74474.08,0.0,0.74949,0.00014,19.18359]
[1779921240970,37.54,74474.08,0.0,0.74949,0.00014,19.18359]
[1779921240982,37.54,74473.92,0.0,0.74946,0.00014,19.18446]
[1779921246649,37.54,74476.34,0.0,0.74981,0.00014,19.17102]
[1779921248082,37.54,74476.34,0.0,0.74981,0.00014,19.17102]
[1779921248132,37.54,74476.34,0.0,0.74981,0.00014,19.17102]
[1779921248223,37.54,74476.34,0.0,0.74981,0.00014,19.17102]
[1779921249671,37.54,74481.38,0.0,0.75052,0.00014,19.14332]
[1779921250509,37.54,74481.38,0.0,0.75052,0.00014,19.14332]
[1779921250561,37.54,74481.38,0.0,0.75052,0.00014,19.14332]
[1779921250562,37.54,74481.38,0.0,0.75052,0.00014,19.14332]
[1779921250719,37.54,74481.38,0.0,0.75052,0.00014,19.14332]
[1779921250821,37.54,74484.21,0.0,0.75092,0.00014,19.12777]
[1779921254120,37.54,74485.09,0.0,0.75105,0.00014,19.12282]
[1779921254174,37.54,74485.09,0.0,0.75105,0.00014,19.12282]
[1779921254218,37.54,74485.09,0.0,0.75105,0.00014,19.12282]
[1779921258824,37.54,74480.93,0.0,0.75047,0.00014,19.14515]
[1779921258877,37.54,74480.93,0.0,0.75047,0.00014,19.14515]
[1779921258967,37.54,74480.93,0.0,0.75047,0.00014,19.14515]
[1779921259068,37.54,74480.78,0.0,0.75046,0.00014,19.14577]
[1779921264777,37.53,74481.05,0.0,0.75051,0.00014,19.14376]
[1779921267829,37.53,74481.92,0.0,0.75064,0.00014,19.1388]
[1779921267848,37.53,74481.92,0.0,0.75064,0.00014,19.1388]
[1779921267882,37.53,74481.92,0.0,0.75064,0.00014,19.1388]
[1779921267969,37.53,74481.92,0.0,0.75064,0.00014,19.1388]
[1779921268465,37.53,74481.65,0.0,0.7506,0.00014,19.14006]
[1779921268517,37.53,74481.65,0.0,0.7506,0.00014,19.14006]
[1779921268569,37.53,74481.65,0.0,0.7506,0.00014,19.14006]
[1779921268720,37.53,74481.65,0.0,0.7506,0.00014,19.14006]
[1779921269509,37.53,74483.78,0.0,0.7509,0.00014,19.12842]
[1779921269518,37.53,74483.78,0.0,0.7509,0.00014,19.12842]
[1779921269561,37.53,74483.78,0.0,0.7509,0.00014,19.12842]
[1779921269721,37.53,74483.78,0.0,0.7509,0.00014,19.12842]
[1779921269813,37.53,74484.52,0.0,0.75101,0.00014,19.12426]
[1779921271703,37.53,74485.57,0.0,0.75116,0.00014,19.11843]
[1779921271827,37.53,74494.06,0.0,0.75238,0.00014,19.06781]
[1779921273136,37.53,74494.06,0.0,0.75238,0.00014,19.06781]
[1779921273190,37.53,74494.06,0.0,0.75238,0.00014,19.06781]
[1779921273217,37.53,74494.06,0.0,0.75238,0.00014,19.06781]
[1779921273203,37.53,74501.15,0.0,0.75337,0.00014,19.02872]
[1779921274801,37.53,74501.35,0.0,0.7534,0.00014,19.02762]
[1779921274853,37.53,74501.35,0.0,0.7534,0.00014,19.02762]
[1779921274973,37.53,74501.35,0.0,0.7534,0.00014,19.02762]
[1779921275070,37.53,74501.62,0.0,0.75344,0.00014,19.02615]
[1779921276863,37.53,74503.22,0.0,0.75366,0.00014,19.01734]
[1779921278834,37.53,74503.91,0.0,0.75375,0.00014,19.01354]
[1779921278853,37.53,74503.91,0.0,0.75375,0.00014,19.01354]
[1779921279073,37.53,74503.33,0.0,0.75367,0.00014,19.01667]
[1779921282029,37.53,74504.0,0.0,0.75377,0.00014,19.01291]
[1779921282081,37.53,74504.0,0.0,0.75377,0.00014,19.01291]
[1779921282223,37.53,74504.0,0.0,0.75377,0.00014,19.01291]
[1779921282238,37.53,74504.64,0.0,0.75387,0.00014,19.00906]
[1779921283912,37.53,74507.26,0.0,0.75424,0.00014,18.99431]
[1779921285060,37.53,74507.26,0.0,0.75424,0.00014,18.99431]
[1779921285926,37.52,74503.71,0.0,0.75375,0.00014,19.01362]
[1779921286933,37.52,74501.76,0.0,0.75348,0.00014,19.02427]
[1779921287861,37.52,74501.76,0.0,0.75348,0.00014,19.02427]
[1779921287913,37.52,74501.76,0.0,0.75348,0.00014,19.02427]
[1779921287975,37.52,74501.76,0.0,0.75348,0.00014,19.02427]
[1779921288070,37.52,74501.77,0.0,0.75349,0.00014,19.02412]
[1779921288969,37.52,74501.77,0.0,0.75349,0.00014,19.02412]
[1779921294988,37.52,74501.97,0.0,0.75353,0.00014,19.02237]
[1779921297249,37.52,74502.57,0.0,0.75361,0.00014,19.01905]
[1779921297301,37.52,74502.57,0.0,0.75361,0.00014,19.01905]
[1779921297304,37.52,74502.79,0.0,0.75364,0.00014,19.01783]
[1779921297471,37.52,74502.79,0.0,0.75364,0.00014,19.01783]
[1779921303212,37.52,74501.27,0.0,0.75343,0.00014,19.02616]
[1779921303223,37.52,74501.27,0.0,0.75343,0.00014,19.02616]
[1779921303229,37.52,74501.27,0.0,0.75343,0.00014,19.02616]
[1779921303299,37.52,74501.13,0.0,0.75341,0.00014,19.02691]
[1779921308875,37.52,74502.36,0.0,0.75359,0.00014,19.02004]
[1779921308967,37.52,74502.36,0.0,0.75359,0.00014,19.02004]
[1779921309088,37.52,74502.49,0.0,0.75361,0.00014,19.0193]
[1779921312109,37.52,74500.17,0.0,0.75328,0.00014,19.03202]
[1779921313657,37.52,74500.43,0.0,0.75332,0.00014,19.03055]
[1779921313709,37.52,74500.43,0.0,0.75332,0.00014,19.03055]
[1779921313719,37.52,74500.43,0.0,0.75332,0.00014,19.03055]
[1779921314123,37.52,74500.55,0.0,0.75334,0.00014,19.02986]
[1779921319158,37.52,74501.4,0.0,0.75346,0.00014,19.02507]
[1779921319731,37.52,74501.4,0.0,0.75346,0.00014,19.02507]
[1779921319783,37.52,74501.4,0.0,0.75346,0.00014,19.02507]
[1779921319974,37.52,74501.4,0.0,0.75346,0.00014,19.02507]
[1779921320165,37.52,74502.44,0.0,0.75361,0.00014,19.01932]
[1779921325200,37.52,74504.16,0.0,0.75385,0.00014,19.00975]
[1779921327011,37.52,74504.7,0.0,0.75392,0.00014,19.00677]
[1779921327185,37.52,74504.7,0.0,0.75392,0.00014,19.00677]
[1779921327246,37.52,74504.7,0.0,0.75392,0.00014,19.00677]
[1779921327347,37.52,74505.11,0.0,0.75398,0.00014,19.0045]
[1779921329228,37.52,74516.11,0.0,0.75551,0.00014,18.94374]
[1779921330235,37.52,74524.05,0.0,0.75661,0.00014,18.89962]
[1779921331242,37.52,74528.62,0.0,0.75727,0.00014,18.87017]
[1779921331957,37.52,74528.62,0.0,0.75727,0.00014,18.87017]
[1779921331974,37.52,74528.62,0.0,0.75727,0.00014,18.87017]
[1779921332066,37.52,74528.62,0.0,0.75727,0.00014,18.87017]
[1779921332249,37.52,74529.53,0.0,0.7574,0.00014,18.8651]
[1779921334967,37.52,74528.51,0.0,0.75726,0.00014,18.87077]
[1779921335270,37.52,74528.27,0.0,0.75723,0.00014,18.8721]
[1779921336277,37.52,74526.2,0.0,0.75694,0.00014,18.8836]
[1779921337284,37.52,74523.47,0.0,0.75656,0.00014,18.89875]
[1779921342319,37.52,74522.63,0.0,0.75645,0.00014,18.90323]
[1779921344273,37.52,74522.29,0.0,0.7564,0.00014,18.90509]
[1779921344325,37.52,74522.29,0.0,0.7564,0.00014,18.90509]
[1779921344333,37.52,74522.35,0.0,0.75641,0.00014,18.90472]
[1779921344471,37.52,74522.35,0.0,0.75641,0.00014,18.90472]
[1779921345340,37.52,74522.26,0.0,0.7564,0.00014,18.90519]
[1779921350375,37.52,74523.39,0.0,0.75656,0.00014,18.89878]
[1779921353282,37.52,74523.38,0.0,0.75656,0.00014,18.89882]
[1779921353338,37.52,74523.38,0.0,0.75656,0.00014,18.89882]
[1779921353470,37.52,74523.4,0.0,0.75656,0.00014,18.89869]
[1779921353521,37.52,74524.29,0.0,0.75669,0.00014,18.89372]
[1779921358431,37.52,74526.79,0.0,0.75703,0.00014,18.87977]
[1779921360693,37.52,74527.18,0.0,0.75709,0.00014,18.87761]
[1779921360726,37.52,74527.18,0.0,0.75709,0.00014,18.87761]
[1779921360836,37.52,74527.18,0.0,0.75709,0.00014,18.87761]
[1779921361368,37.52,74527.18,0.0,0.75709,0.00014,18.87761]
[1779921361387,37.52,74526.82,0.0,0.75704,0.00014,18.87963]
[1779921361453,37.52,74518.11,0.0,0.75583,0.00014,18.92797]
[1779921362460,37.52,74513.95,0.0,0.75526,0.00014,18.95096]
[1779921363467,37.52,74506.65,0.0,0.75424,0.00014,18.99123]
[1779921365189,37.52,74506.65,0.0,0.75424,0.00014,18.99123]
[1779921365220,37.52,74506.65,0.0,0.75424,0.00014,18.99123]
[1779921365348,37.51,74504.7,0.0,0.75397,0.00014,19.00186]
[1779921365663,37.51,74504.7,0.0,0.75397,0.00014,19.00186]
[1779921365712,37.51,74502.21,0.0,0.75363,0.00014,19.01559]
[1779921368974,37.51,74501.31,0.0,0.75351,0.00014,19.02038]
[1779921369009,37.51,74501.16,0.0,0.75349,0.00014,19.02112]
[1779921369511,37.51,74499.22,0.0,0.75322,0.00014,19.03171]
[1779921373539,37.51,74496.56,0.0,0.75286,0.00014,19.04594]
[1779921375383,37.51,74496.56,0.0,0.75286,0.00014,19.04594]
[1779921375454,37.51,74496.64,0.0,0.75287,0.00014,19.04539]
[1779921375553,37.51,74498.93,0.0,0.75319,0.00014,19.03269]
[1779921376976,37.51,74498.93,0.0,0.75319,0.00014,19.03269]
[1779921377080,37.51,74500.74,0.0,0.75345,0.00014,19.02255]
[1779921377569,37.51,74497.46,0.0,0.75299,0.00014,19.0406]
[1779921382831,37.51,74497.05,0.0,0.75294,0.00014,19.04245]
[1779921382838,37.51,74497.05,0.0,0.75294,0.00014,19.04245]
[1779921382970,37.51,74497.05,0.0,0.75294,0.00014,19.04245]
[1779921383071,37.51,74497.09,0.0,0.75296,0.00014,19.04204]
[1779921385626,37.51,74495.06,0.0,0.75268,0.00014,19.053]
[1779921390661,37.5,74494.64,0.0,0.75263,0.00014,19.05481]
[1779921395696,37.5,74494.47,0.0,0.75265,0.00014,19.05126]
[1779921400198,37.5,74494.35,0.0,0.75264,0.00014,19.05164]
[1779921400218,37.5,74494.35,0.0,0.75264,0.00014,19.05164]
[1779921400423,37.5,74492.73,0.0,0.75242,0.00014,19.06035]
[1779921401344,37.5,74488.63,0.0,0.75184,0.00014,19.08277]
[1779921401951,37.5,74488.63,0.0,0.75184,0.00014,19.08277]
[1779921402052,37.5,74482.75,0.0,0.75102,0.00014,19.11499]
[1779921406773,37.5,74480.59,0.0,0.75073,0.00014,19.12628]
[1779921409603,37.5,74481.95,0.0,0.75092,0.00014,19.11874]
[1779921412977,37.5,74482.81,0.0,0.75105,0.00014,19.11384]
[1779921413822,37.5,74490.74,0.0,0.75216,0.00014,19.07031]
[1779921414829,37.5,74496.83,0.0,0.75301,0.00014,19.03682]
[1779921415836,37.5,74495.13,0.0,0.75278,0.00014,19.04619]
[1779921420871,37.49,74495.15,0.0,0.75279,0.00014,19.04569]
[1779921422707,37.49,74495.0,0.0,0.75277,0.00014,19.04643]
[1779921422969,37.49,74495.0,0.0,0.75277,0.00014,19.04643]
[1779921423069,37.49,74492.45,0.0,0.75242,0.00014,19.06029]
[1779921428927,37.49,74491.74,0.0,0.75233,0.00014,19.0637]
[1779921432955,37.49,74488.46,0.0,0.75188,0.00014,19.08132]
[1779921434969,37.49,74482.32,0.0,0.75102,0.00014,19.1148]
[1779921435976,37.49,74480.0,0.0,0.7507,0.00014,19.12749]
[1779921441014,37.49,74479.14,0.0,0.75058,0.00014,19.13195]
[1779921443028,37.49,74482.58,0.0,0.75107,0.00014,19.11302]
[1779921445565,37.49,74482.51,0.0,0.75106,0.00014,19.1133]
[1779921446098,37.49,74485.77,0.0,0.75152,0.00014,19.09532]
[1779921448972,37.49,74486.67,0.0,0.75165,0.00014,19.09035]
[1779921450078,37.49,74484.54,0.0,0.75135,0.00014,19.10198]
[1779921451084,37.48,74477.27,0.0,0.75036,0.00014,19.13775]
[1779921456119,37.48,74477.0,0.0,0.75033,0.00014,19.13894]
[1779921458133,37.48,74473.16,0.0,0.74979,0.00014,19.1598]
[1779921458636,37.48,74473.16,0.0,0.74979,0.00014,19.1598]
[1779921458977,37.48,74473.16,0.0,0.74979,0.00014,19.1598]
[1779921461508,37.48,74474.36,0.0,0.74997,0.00014,19.15301]
[1779921465182,37.48,74480.65,0.0,0.75086,0.00014,19.11832]
[1779921465517,37.48,74480.65,0.0,0.75086,0.00014,19.11832]
[1779921465651,37.48,74480.65,0.0,0.75086,0.00014,19.11832]
[1779921466189,37.48,74490.14,0.0,0.75219,0.00014,19.06622]
[1779921467196,37.48,74496.12,0.0,0.75303,0.00014,19.03332]
[1779921469210,37.48,74498.73,0.0,0.75339,0.00014,19.01902]
[1779921472231,37.48,74503.78,0.0,0.75409,0.00014,18.99129]
[1779921473238,37.48,74505.96,0.0,0.75439,0.00014,18.97932]
[1779921475668,37.48,74506.18,0.0,0.75442,0.00014,18.97816]
[1779921477266,37.48,74508.29,0.0,0.75472,0.00014,18.9664]
[1779921478273,37.48,74513.73,0.0,0.75548,0.00014,18.93623]
[1779921481294,37.48,74512.15,0.0,0.75526,0.00014,18.94494]
[1779921482301,37.48,74510.16,0.0,0.75498,0.00014,18.95594]
[1779921486329,37.48,74508.07,0.0,0.75469,0.00014,18.96737]
[1779921489350,37.48,74509.78,0.0,0.75493,0.00014,18.95779]
[1779921494385,37.48,74510.61,0.0,0.75505,0.00014,18.95308]
[1779921499421,37.48,74510.64,0.0,0.75506,0.00014,18.95282]
[1779921502441,37.48,74507.69,0.0,0.75465,0.00014,18.96909]
[1779921503448,37.48,74505.89,0.0,0.7544,0.00014,18.97901]
[1779921506471,37.48,74497.39,0.0,0.75322,0.00014,19.02577]
[1779921507477,37.48,74493.11,0.0,0.75262,0.00014,19.04931]
[1779921508484,37.48,74491.45,0.0,0.75239,0.00014,19.0584]
[1779921510498,37.48,74495.23,0.0,0.75292,0.00014,19.03749]
[1779921514527,37.48,74492.84,0.0,0.75262,0.00014,19.04649]
[1779921515534,37.48,74491.01,0.0,0.75236,0.00014,19.0565]
[1779921520569,37.47,74491.67,0.0,0.75246,0.00014,19.05255]
[1779921524596,37.47,74493.93,0.0,0.75279,0.00014,19.03984]
[1779921529632,37.47,74493.77,0.0,0.75277,0.00014,19.04043]
[1779921534667,37.47,74493.87,0.0,0.75279,0.00014,19.03956]
[1779921536681,37.47,74501.74,0.0,0.7539,0.00014,18.99596]
[1779921537688,37.47,74504.44,0.0,0.75428,0.00014,18.98093]
[1779921539701,37.47,74502.45,0.0,0.75401,0.00014,18.99173]
[1779921540709,37.47,74500.47,0.0,0.75373,0.00014,19.00255]
[1779921542726,37.47,74503.09,0.0,0.7541,0.00014,18.98784]
[1779921543732,37.47,74504.91,0.0,0.75436,0.00014,18.97767]
[1779921545746,37.47,74506.92,0.0,0.75464,0.00014,18.96638]
[1779921546753,37.47,74510.88,0.0,0.7552,0.00014,18.94438]
[1779921547760,37.47,74515.9,0.0,0.7559,0.00014,18.91649]
[1779921548767,37.47,74518.9,0.0,0.75631,0.00014,18.89981]
[1779921551788,37.47,74520.85,0.0,0.75658,0.00014,18.88898]
[1779921557027,37.47,74521.73,0.0,0.7567,0.00014,18.88417]
[1779921558837,37.47,74519.64,0.0,0.75641,0.00014,18.89587]
[1779921559844,37.47,74521.41,0.0,0.75666,0.00014,18.88604]
[1779921564879,37.47,74523.37,0.0,0.75692,0.00014,18.87529]
[1779921567900,37.47,74520.34,0.0,0.7565,0.00014,18.89228]
[1779921572936,37.47,74519.85,0.0,0.75646,0.00014,18.89115]
[1779921577971,37.47,74520.92,0.0,0.7566,0.00014,18.88536]
[1779921583006,37.47,74522.22,0.0,0.75678,0.00014,18.87833]
[1779921588042,37.47,74521.61,0.0,0.75669,0.00014,18.88195]
[1779921593078,37.47,74521.5,0.0,0.75667,0.00014,18.88279]
[1779921596098,37.47,74519.94,0.0,0.75645,0.00014,18.8916]
[1779921601137,37.47,74520.76,0.0,0.75656,0.00014,18.88724]
[1779921602144,37.47,74523.12,0.0,0.75688,0.00014,18.87416]
[1779921603151,37.47,74526.05,0.0,0.75729,0.00014,18.85789]
[1779921607180,37.47,74527.58,0.0,0.75749,0.00014,18.84966]
[1779921611208,37.48,74537.48,0.0,0.75885,0.00014,18.79475]
[1779921612215,37.48,74543.79,0.0,0.75972,0.00014,18.75943]
[1779921613222,37.48,74545.45,0.0,0.75995,0.00014,18.75009]
[1779921616243,37.48,74550.91,0.0,0.7607,0.00014,18.71948]
[1779921621278,37.48,74551.3,0.0,0.76075,0.00014,18.71752]
[1779921623169,37.48,74551.73,0.0,0.76081,0.00014,18.71511]
[1779921623173,37.48,74551.73,0.0,0.76081,0.00014,18.71511]
[1779921623218,37.48,74551.73,0.0,0.76081,0.00014,18.71511]
[1779921623292,37.48,74551.7,0.0,0.7608,0.00014,18.71535]
[1779921625306,37.48,74549.83,0.0,0.76054,0.00014,18.72592]
[1779921628327,37.48,74548.05,0.0,0.7603,0.00014,18.73597]
[1779921629334,37.48,74546.11,0.0,0.76003,0.00014,18.74686]
[1779921632355,37.48,74550.5,0.0,0.76067,0.00014,18.71816]
[1779921633362,37.48,74547.74,0.0,0.76029,0.00014,18.73367]
[1779921634369,37.48,74538.53,0.0,0.75902,0.00014,18.78527]
[1779921635376,37.48,74531.3,0.0,0.75802,0.00014,18.82566]
[1779921636383,37.48,74526.59,0.0,0.75737,0.00014,18.8519]
[1779921638397,37.48,74528.58,0.0,0.75765,0.00014,18.84069]
[1779921643431,37.48,74528.4,0.0,0.75763,0.00014,18.8415]
[1779921648466,37.48,74529.63,0.0,0.7578,0.00014,18.83447]
[1779921653501,37.48,74530.4,0.0,0.75791,0.00014,18.83005]
[1779921655516,37.48,74535.53,0.0,0.75862,0.00014,18.80138]
[1779921656523,37.48,74537.42,0.0,0.75888,0.00014,18.79082]
[1779921659544,37.48,74547.34,0.0,0.76025,0.00014,18.73526]
[1779921660551,37.48,74554.11,0.0,0.76118,0.00014,18.69724]
[1779921662565,37.48,74546.48,0.0,0.76013,0.00014,18.74017]
[1779921663572,37.48,74544.55,0.0,0.75986,0.00014,18.75099]
[1779921664580,37.48,74542.41,0.0,0.75957,0.00014,18.76297]
[1779921666593,37.48,74538.2,0.0,0.75899,0.00014,18.78646]
[1779921667600,37.47,74536.36,0.0,0.75874,0.00014,18.79668]
[1779921672635,37.48,74537.31,0.0,0.75886,0.00014,18.79152]
[1779921673642,37.48,74533.99,0.0,0.75841,0.00014,18.81011]
[1779921675656,37.48,74530.44,0.0,0.75791,0.00014,18.82993]
[1779921680691,37.48,74529.71,0.0,0.75781,0.00014,18.83412]
[1779921685727,37.48,74529.6,0.0,0.75779,0.00014,18.8351]
[1779921690774,37.48,74529.95,0.0,0.75783,0.00014,18.83352]
[1779921694802,37.48,74527.44,0.0,0.7575,0.00014,18.84374]
[1779921697822,37.48,74523.58,0.0,0.75697,0.00014,18.8654]
[1779921698830,37.48,74520.9,0.0,0.75659,0.00014,18.88035]
[1779921701852,37.48,74516.69,0.0,0.75601,0.00014,18.9038]
[1779921703865,37.48,74514.05,0.0,0.75564,0.00014,18.91853]
[1779921706885,37.48,74510.77,0.0,0.75518,0.00014,18.93666]
[1779921707893,37.48,74516.66,0.0,0.756,0.00014,18.90397]
[1779921708900,37.48,74520.06,0.0,0.75647,0.00014,18.88509]
[1779921713935,37.48,74519.04,0.0,0.75633,0.00014,18.89088]
[1779921718971,37.48,74519.57,0.0,0.7564,0.00014,18.88802]
[1779921724009,37.48,74521.23,0.0,0.75663,0.00014,18.87891]
[1779921727032,37.48,74524.54,0.0,0.75709,0.00014,18.8606]
[1779921728064,37.48,74521.11,0.0,0.75661,0.00014,18.87972]
[1779921729067,37.48,74501.18,0.0,0.75384,0.00014,18.99013]
[1779921730074,37.48,74506.32,0.0,0.75455,0.00014,18.96171]
[1779921731081,37.48,74509.14,0.0,0.75495,0.00014,18.94611]
[1779921738130,37.48,74510.15,0.0,0.75509,0.00014,18.94036]
[1779921739139,37.48,74518.42,0.0,0.75624,0.00014,18.89445]
[1779921740146,37.48,74525.1,0.0,0.75717,0.00014,18.85732]
[1779921745533,37.48,74525.57,0.0,0.75723,0.00014,18.85492]
[1779921747195,37.48,74528.98,0.0,0.75769,0.00014,18.8361]
[1779921748202,37.48,74535.49,0.0,0.75859,0.00014,18.79976]
[1779921749209,37.48,74537.43,0.0,0.75886,0.00014,18.78885]
[1779921751223,37.48,74544.47,0.0,0.75987,0.00014,18.74531]
[1779921752230,37.48,74546.3,0.0,0.76012,0.00014,18.73504]
[1779921753237,37.48,74544.4,0.0,0.75986,0.00014,18.74569]
[1779921754244,37.48,74535.39,0.0,0.75862,0.00014,18.7961]
[1779921755251,37.48,74529.63,0.0,0.75782,0.00014,18.82836]
[1779921760286,37.48,74528.6,0.0,0.75767,0.00014,18.83419]
[1779921765320,37.48,74534.29,0.0,0.75846,0.00014,18.80237]
[1779921766328,37.48,74538.03,0.0,0.75898,0.00014,18.78146]
[1779921768342,37.48,74541.74,0.0,0.75949,0.00014,18.76076]
[1779921773386,37.48,74543.86,0.0,0.75978,0.00014,18.7487]
[1779921778423,37.48,74545.49,0.0,0.76001,0.00014,18.73951]
[1779921780437,37.48,74548.37,0.0,0.7604,0.00014,18.72338]
[1779921781444,37.48,74554.12,0.0,0.76119,0.00014,18.69109]
[1779921784465,37.48,74556.93,0.0,0.76158,0.00014,18.67517]
[1779921789500,37.48,74556.55,0.0,0.76153,0.00014,18.67748]
[1779921794535,37.48,74555.9,0.0,0.76143,0.00014,18.68134]
[1779921799570,37.49,74556.98,0.0,0.76158,0.00014,18.67543]
[1779921805614,37.49,74556.76,0.0,0.76154,0.00014,18.6769]
[1779921810649,37.49,74555.16,0.0,0.76132,0.00014,18.68603]
[1779921811656,37.49,74553.34,0.0,0.7611,0.00014,18.69225]
[1779921816690,37.49,74553.1,0.0,0.76106,0.00014,18.69365]
[1779921821726,37.49,74552.94,0.0,0.76104,0.00014,18.69455]
[1779921826761,37.49,74552.87,0.0,0.76103,0.00014,18.69496]
[1779921831796,37.49,74553.22,0.0,0.76108,0.00014,18.693]
[1779921836831,37.49,74553.0,0.0,0.76105,0.00014,18.69425]
[1779921840859,37.49,74550.55,0.0,0.76071,0.00014,18.70802]
[1779921842873,37.49,74535.77,0.0,0.75868,0.00014,18.79083]
[1779921843880,37.49,74529.69,0.0,0.75784,0.00014,18.8248]
[1779921845894,37.49,74518.83,0.0,0.75633,0.00014,18.88527]
[1779921846901,37.49,74511.41,0.0,0.7553,0.00014,18.92639]
[1779921850929,37.49,74520.76,0.0,0.7566,0.00014,18.87436]
[1779921851936,37.49,74523.31,0.0,0.75696,0.00014,18.86018]
[1779921853950,37.49,74521.32,0.0,0.75668,0.00014,18.8713]
[1779921854957,37.49,74517.97,0.0,0.75622,0.00014,18.88992]
[1779921858794,37.49,74521.38,0.0,0.75669,0.00014,18.87098]
[1779921859991,37.49,74523.66,0.0,0.757,0.00014,18.85832]
[1779921865029,37.49,74523.84,0.0,0.75702,0.00014,18.8575]
[1779921870064,37.49,74521.6,0.0,0.75671,0.00014,18.87017]
[1779921871072,37.49,74518.9,0.0,0.75636,0.00014,18.88119]
[1779921873086,37.49,74521.03,0.0,0.75666,0.00014,18.86939]
[1779921878124,37.49,74522.93,0.0,0.75692,0.00014,18.85903]
[1779921882153,37.49,74529.86,0.0,0.75788,0.00014,18.82038]
[1779921883160,37.49,74535.34,0.0,0.75864,0.00014,18.78971]
[1779921888195,37.49,74535.73,0.0,0.75869,0.00014,18.78755]
[1779921892223,37.49,74530.35,0.0,0.75795,0.00014,18.81754]
[1779921893230,37.49,74528.13,0.0,0.75764,0.00014,18.82992]
[1779921898265,37.49,74526.48,0.0,0.75741,0.00014,18.83905]
[1779921900280,37.49,74523.23,0.0,0.75696,0.00014,18.8572]
[1779921901288,37.49,74520.44,0.0,0.75657,0.00014,18.87276]
[1779921904308,37.49,74515.73,0.0,0.75592,0.00014,18.89908]
[1779921908337,37.49,74510.78,0.0,0.75522,0.00014,18.9268]
[1779921909344,37.49,74507.26,0.0,0.75473,0.00014,18.94632]
[1779921913372,37.49,74509.45,0.0,0.75503,0.00014,18.9343]
[1779921917400,37.49,74512.06,0.0,0.75539,0.00014,18.91999]
[1779921919413,37.49,74516.67,0.0,0.75603,0.00014,18.89447]
[1779921920421,37.49,74521.63,0.0,0.75672,0.00014,18.86693]
[1779921923442,37.49,74531.04,0.0,0.75802,0.00014,18.81467]
[1779921924449,37.49,74536.55,0.0,0.75878,0.00014,18.78383]
[1779921926463,37.49,74534.26,0.0,0.75847,0.00014,18.79667]
[1779921928477,37.49,74536.94,0.0,0.75883,0.00014,18.78173]
[1779921933512,37.49,74537.23,0.0,0.7589,0.00014,18.77622]
[1779921938547,37.49,74538.31,0.0,0.75905,0.00014,18.77033]
[1779921939554,37.49,74540.44,0.0,0.75934,0.00014,18.75845]
[1779921941568,37.49,74542.94,0.0,0.75968,0.00014,18.74453]
[1779921947616,37.49,74544.9,0.0,0.75996,0.00014,18.73344]
[1779921952649,37.49,74543.86,0.0,0.75981,0.00014,18.7392]
[1779921957685,37.49,74544.21,0.0,0.75987,0.00014,18.73709]
[1779921959700,37.49,74546.5,0.0,0.76018,0.00014,18.72421]
[1779921964735,37.49,74547.82,0.0,0.76036,0.00014,18.71677]
[1779921965742,37.49,74550.69,0.0,0.76076,0.00014,18.70065]
[1779921969770,37.49,74547.95,0.0,0.76038,0.00014,18.71605]
[1779921971784,37.49,74545.67,0.0,0.76007,0.00014,18.72881]
[1779921976819,37.49,74545.6,0.0,0.76006,0.00014,18.72914]
[1779921978833,37.49,74540.51,0.0,0.75936,0.00014,18.75762]
[1779921983868,37.49,74539.24,0.0,0.75919,0.00014,18.76449]
[1779921988903,37.49,74538.63,0.0,0.75911,0.00014,18.76763]
[1779921990917,37.49,74536.48,0.0,0.75882,0.00014,18.77954]
[1779921991924,37.49,74533.19,0.0,0.7584,0.00014,18.79383]
[1779921992931,37.49,74528.48,0.0,0.75775,0.00014,18.82003]
[1779921997966,37.49,74528.78,0.0,0.7578,0.00014,18.81796]
[1779921998973,37.49,74522.71,0.0,0.75696,0.00014,18.85173]
[1779921999980,37.49,74517.56,0.0,0.75624,0.00014,18.88046]
[1779922000987,37.49,74514.67,0.0,0.75584,0.00014,18.89658]
[1779922001993,37.49,74512.02,0.0,0.75547,0.00014,18.91133]
[1779922005015,37.49,74514.43,0.0,0.7558,0.00014,18.89811]
[1779922008036,37.49,74506.75,0.0,0.75473,0.00014,18.94082]
[1779922013070,37.49,74506.31,0.0,0.75466,0.00014,18.9433]
[1779922018106,37.49,74510.37,0.0,0.75523,0.00014,18.9209]
[1779922020120,37.49,74512.56,0.0,0.75553,0.00014,18.90885]
[1779922025155,37.49,74512.44,0.0,0.75551,0.00014,18.90977]
[1779922030190,37.49,74512.66,0.0,0.75553,0.00014,18.90882]
[1779922034220,37.49,74509.46,0.0,0.75508,0.00014,18.92678]
[1779922035226,37.49,74497.28,0.0,0.75338,0.00014,18.99409]
[1779922036233,37.49,74489.27,0.0,0.75226,0.00014,19.03813]
[1779922037240,37.49,74486.27,0.0,0.75184,0.00014,19.05453]
[1779922042275,37.49,74490.61,0.0,0.75246,0.00014,19.03023]
[1779922043282,37.49,74492.93,0.0,0.75279,0.00014,19.01743]
[1779922045296,37.49,74495.34,0.0,0.75313,0.00014,19.00409]
[1779922050331,37.49,74495.39,0.0,0.75314,0.00014,19.00366]
[1779922056086,37.49,74494.85,0.0,0.75309,0.00014,19.00252]
[1779922055366,37.49,74492.7,0.0,0.75279,0.00014,19.01432]
[1779922056373,37.49,74489.81,0.0,0.75239,0.00014,19.03026]
[1779922059394,37.49,74487.46,0.0,0.75206,0.00014,19.04325]
[1779922066443,37.49,74487.75,0.0,0.7521,0.00014,19.04176]
[1779922071480,37.49,74478.89,0.0,0.75085,0.00014,19.09049]
[1779922072487,37.49,74471.26,0.0,0.74977,0.00014,19.13221]
[1779922073465,37.49,74471.26,0.0,0.74977,0.00014,19.13221]
[1779922075508,37.49,74467.84,0.0,0.74929,0.00014,19.1508]
[1779922077522,37.49,74465.06,0.0,0.7489,0.00014,19.16591]
[1779922079536,37.49,74455.02,0.0,0.74748,0.00014,19.22045]
[1779922080543,37.49,74451.77,0.0,0.74702,0.00014,19.23809]
[1779922082557,37.49,74459.8,0.0,0.74816,0.00014,19.19455]
[1779922083598,37.49,74459.8,0.0,0.74816,0.00014,19.19455]
[1779922084065,37.49,74465.22,0.0,0.74893,0.00014,19.16497]
[1779922084571,37.49,74469.19,0.0,0.74949,0.00014,19.14334]
[1779922086584,37.49,74466.61,0.0,0.74912,0.00014,19.15736]
[1779922090613,37.49,74469.15,0.0,0.74948,0.00014,19.14343]
[1779922094642,37.49,74468.09,0.0,0.74934,0.00014,19.14914]
[1779922097663,37.49,74465.59,0.0,0.74898,0.00014,19.16293]
[1779922098670,37.49,74461.78,0.0,0.74844,0.00014,19.18371]
[1779922103704,37.49,74466.43,0.0,0.74909,0.00014,19.15854]
[1779922104540,37.49,74466.43,0.0,0.74909,0.00014,19.15854]
[1779922104712,37.49,74469.96,0.0,0.74959,0.00014,19.13932]
[1779922106726,37.49,74472.24,0.0,0.74991,0.00014,19.12701]
[1779922107733,37.49,74465.64,0.0,0.74898,0.00014,19.16307]
[1779922112770,37.49,74465.01,0.0,0.74891,0.00014,19.16279]
[1779922120826,37.5,74466.86,0.0,0.74916,0.00014,19.15318]
[1779922125865,37.5,74466.21,0.0,0.74906,0.00014,19.15706]
[1779922130901,37.5,74465.07,0.0,0.74889,0.00014,19.16355]
[1779922135936,37.5,74465.47,0.0,0.74894,0.00014,19.16165]
[1779922141978,37.5,74454.82,0.0,0.74743,0.00014,19.21982]
[1779922142547,37.5,74454.82,0.0,0.74743,0.00014,19.21982]
[1779922142602,37.5,74454.82,0.0,0.74743,0.00014,19.21982]
[1779922142719,37.5,74454.82,0.0,0.74743,0.00014,19.21982]
[1779922142897,37.5,74454.82,0.0,0.74743,0.00014,19.21982]
[1779922142985,37.5,74447.46,0.0,0.74638,0.00014,19.25964]
[1779922148035,37.5,74428.85,0.0,0.74374,0.00014,19.35956]
[1779922149042,37.5,74427.32,0.0,0.74353,0.00014,19.36761]
[1779922149755,37.5,74427.32,0.0,0.74353,0.00014,19.36761]
[1779922150051,37.5,74427.35,0.0,0.74353,0.00014,19.36737]
[1779922153072,37.5,74432.56,0.0,0.74428,0.00014,19.33927]
[1779922156093,37.5,74435.18,0.0,0.74465,0.00014,19.32532]
[1779922159117,37.5,74437.68,0.0,0.745,0.00014,19.31203]
[1779922163145,37.5,74440.04,0.0,0.74533,0.00014,19.29963]
[1779922168180,37.5,74441.59,0.0,0.74554,0.00014,19.29172]
[1779922172208,37.51,74434.67,0.0,0.74457,0.00014,19.32535]
[1779922173215,37.51,74429.85,0.0,0.74388,0.00014,19.35129]
[1779922178250,37.51,74428.27,0.0,0.74365,0.00014,19.36006]
[1779922182278,37.51,74434.01,0.0,0.74446,0.00014,19.32952]
[1779922183285,37.51,74436.41,0.0,0.7448,0.00014,19.31666]
[1779922184762,37.51,74436.41,0.0,0.7448,0.00014,19.31666]
[1779922184798,37.51,74436.17,0.0,0.74477,0.00014,19.31801]
[1779922185299,37.51,74442.99,0.0,0.74574,0.00014,19.28126]
[1779922190334,37.51,74442.55,0.0,0.74567,0.00014,19.28409]
[1779922192407,37.51,74443.25,0.0,0.74576,0.00014,19.2804]
[1779922192486,37.51,74442.93,0.0,0.74572,0.00014,19.28222]
[1779922195369,37.51,74438.97,0.0,0.74515,0.00014,19.30379]
[1779922196376,37.51,74436.05,0.0,0.74473,0.00014,19.31956]
[1779922201411,37.51,74433.7,0.0,0.74439,0.00014,19.33238]
[1779922202418,37.51,74428.65,0.0,0.74367,0.00014,19.35951]
[1779922203425,37.51,74425.73,0.0,0.74325,0.00014,19.37515]
[1779922208461,37.51,74427.62,0.0,0.74352,0.00014,19.36505]
[1779922213496,37.52,74428.76,0.0,0.74368,0.00014,19.35925]
[1779922216517,37.52,74431.14,0.0,0.74401,0.00014,19.34668]
[1779922217524,37.52,74426.33,0.0,0.74332,0.00014,19.37253]
[1779922222559,37.52,74427.55,0.0,0.74349,0.00014,19.36622]
[1779922226587,37.52,74418.01,0.0,0.74212,0.00014,19.41741]
[1779922228604,37.52,74415.32,0.0,0.74173,0.00014,19.43188]
[1779922230617,37.52,74412.22,0.0,0.74129,0.00014,19.4485]
[1779922235653,37.52,74413.13,0.0,0.74144,0.00014,19.43995]
[1779922240688,37.52,74412.6,0.0,0.74136,0.00014,19.44294]
[1779922245723,37.52,74412.34,0.0,0.74132,0.00014,19.44422]
[1779922251765,37.52,74412.13,0.0,0.7413,0.00014,19.44522]
[1779922254786,37.52,74415.15,0.0,0.74173,0.00014,19.4291]
[1779922256800,37.52,74420.44,0.0,0.74249,0.00014,19.40076]
[1779922257807,37.52,74423.68,0.0,0.74296,0.00014,19.38342]
[1779922259821,37.52,74426.53,0.0,0.74336,0.00014,19.36816]
[1779922264859,37.52,74428.6,0.0,0.74366,0.00014,19.35709]
[1779922269893,37.52,74427.79,0.0,0.74354,0.00014,19.36148]
[1779922274955,37.52,74427.38,0.0,0.74348,0.00014,19.36367]
[1779922275950,37.52,74436.03,0.0,0.74472,0.00014,19.31726]
[1779922276957,37.52,74442.61,0.0,0.74565,0.00014,19.28177]
[1779922278973,37.52,74443.22,0.0,0.74574,0.00014,19.27846]
[1779922282444,37.52,74444.73,0.0,0.74595,0.00014,19.27037]
[1779922283001,37.52,74447.62,0.0,0.74636,0.00014,19.25479]
[1779922285016,37.52,74444.14,0.0,0.74587,0.00014,19.27348]
[1779922285717,37.52,74444.14,0.0,0.74587,0.00014,19.27348]
[1779922286023,37.52,74439.94,0.0,0.74527,0.00014,19.29622]
[1779922287032,37.52,74436.32,0.0,0.74476,0.00014,19.31578]
[1779922288038,37.52,74425.57,0.0,0.74322,0.00014,19.37351]
[1779922289045,37.52,74414.61,0.0,0.74165,0.00014,19.43202]
[1779922290051,37.52,74407.87,0.0,0.74068,0.00014,19.46794]
[1779922295147,37.52,74406.46,0.0,0.7405,0.00014,19.47168]
[1779922297102,37.52,74413.19,0.0,0.74147,0.00014,19.43607]
[1779922298281,37.52,74416.86,0.0,0.74199,0.00014,19.4166]
[1779922302137,37.53,74419.53,0.0,0.74236,0.00014,19.40263]
[1779922305158,37.53,74416.42,0.0,0.74192,0.00014,19.41935]
[1779922308179,37.53,74412.13,0.0,0.7413,0.00014,19.44234]
[1779922309186,37.53,74408.71,0.0,0.7408,0.00014,19.46059]
[1779922314221,37.53,74404.57,0.0,0.7402,0.00014,19.48287]
[1779922315228,37.53,74399.66,0.0,0.73949,0.00014,19.50898]
[1779922320263,37.53,74398.98,0.0,0.73938,0.00014,19.513]
[1779922324291,37.53,74402.78,0.0,0.73992,0.00014,19.49311]
[1779922325310,37.53,74407.6,0.0,0.74062,0.00014,19.46759]
[1779922326316,37.53,74416.45,0.0,0.74189,0.00014,19.42042]
[1779922327324,37.53,74420.12,0.0,0.74242,0.00014,19.4008]
[1779922329337,37.53,74420.2,0.0,0.74243,0.00014,19.40034]
[1779922330345,37.53,74419.22,0.0,0.74229,0.00014,19.40549]
[1779922333366,37.53,74422.13,0.0,0.74271,0.00014,19.38986]
[1779922335231,37.53,74424.23,0.0,0.74301,0.00014,19.37861]
[1779922335380,37.53,74423.93,0.0,0.74297,0.00014,19.38021]
[1779922340414,37.53,74430.04,0.0,0.74384,0.00014,19.34745]
[1779922342429,37.53,74432.88,0.0,0.74424,0.00014,19.33228]
[1779922348473,37.53,74430.8,0.0,0.74394,0.00014,19.34358]
[1779922353508,37.53,74431.89,0.0,0.74413,0.00014,19.33384]
[1779922358544,37.53,74431.93,0.0,0.74413,0.00014,19.33374]
[1779922363580,37.53,74433.35,0.0,0.74433,0.00014,19.32624]
[1779922365592,37.53,74436.31,0.0,0.74475,0.00014,19.31041]
[1779922370628,37.53,74433.33,0.0,0.74432,0.00014,19.32661]
[1779922375663,37.53,74431.17,0.0,0.74401,0.00014,19.33821]
[1779922381705,37.53,74432.66,0.0,0.74422,0.00014,19.33022]
[1779922386740,37.53,74432.36,0.0,0.74418,0.00014,19.33183]
[1779922388754,37.53,74427.85,0.0,0.74354,0.00014,19.35605]
[1779922389761,37.53,74424.78,0.0,0.7431,0.00014,19.37251]
[1779922391775,37.53,74419.27,0.0,0.74231,0.00014,19.40196]
[1779922396810,37.54,74419.52,0.0,0.74234,0.00014,19.40094]
[1779922397817,37.54,74423.72,0.0,0.74293,0.00014,19.37858]
[1779922399831,37.54,74427.18,0.0,0.74343,0.00014,19.36002]
[1779922403859,37.54,74424.73,0.0,0.74308,0.00014,19.37296]
[1779922409901,37.53,74423.45,0.0,0.74291,0.00014,19.37949]
[1779922414936,37.53,74423.94,0.0,0.74301,0.00014,19.37303]
[1779922419971,37.54,74423.66,0.0,0.74296,0.00014,19.37467]
[1779922425009,37.54,74425.89,0.0,0.74328,0.00014,19.3629]
[1779922428027,37.54,74428.35,0.0,0.74362,0.00014,19.34986]
[1779922429042,37.54,74438.99,0.0,0.74514,0.00014,19.2928]
[1779922430049,37.54,74443.99,0.0,0.74585,0.00014,19.26586]
[1779922431056,37.54,74443.68,0.0,0.74581,0.00014,19.26757]
[1779922436091,37.54,74445.66,0.0,0.74609,0.00014,19.25687]
[1779922441130,37.54,74445.24,0.0,0.74603,0.00014,19.25913]
[1779922444149,37.54,74439.32,0.0,0.74519,0.00014,19.29101]
[1779922449184,37.54,74438.43,0.0,0.74506,0.00014,19.29565]
[1779922451198,37.54,74430.85,0.0,0.74399,0.00014,19.33629]
[1779922452207,37.54,74423.77,0.0,0.74298,0.00014,19.37415]
[1779922453212,37.54,74418.49,0.0,0.74222,0.00014,19.40227]
[1779922455226,37.54,74415.15,0.0,0.74174,0.00014,19.42014]
[1779922461268,37.54,74416.72,0.0,0.74196,0.00014,19.41207]
[1779922467311,37.54,74416.56,0.0,0.74192,0.00014,19.41341]
[1779922472346,37.54,74414.31,0.0,0.74162,0.00014,19.42183]
[1779922478390,37.54,74413.39,0.0,0.74148,0.00014,19.42717]
[1779922480404,37.54,74417.44,0.0,0.74205,0.00014,19.40575]
[1779922485438,37.55,74417.71,0.0,0.74208,0.00014,19.40465]
[1779922489467,37.55,74414.85,0.0,0.74167,0.00014,19.41999]
[1779922494502,37.55,74415.3,0.0,0.74173,0.00014,19.41792]
[1779922499537,37.55,74416.17,0.0,0.74184,0.00014,19.4137]
[1779922504572,37.55,74417.79,0.0,0.74207,0.00014,19.40516]
[1779922507593,37.55,74424.36,0.0,0.74301,0.00014,19.36997]
[1779922508600,37.55,74429.92,0.0,0.74381,0.00014,19.34021]
[1779922510615,37.55,74435.11,0.0,0.74455,0.00014,19.31243]
[1779922512628,37.55,74431.67,0.0,0.74406,0.00014,19.33075]
[1779922516173,37.55,74429.29,0.0,0.74372,0.00014,19.34342]
[1779922518670,37.55,74431.67,0.0,0.74406,0.00014,19.33064]
[1779922521692,37.55,74435.94,0.0,0.74467,0.00014,19.30773]
[1779922526727,37.55,74438.13,0.0,0.74498,0.00014,19.29612]
[1779922531762,37.55,74436.78,0.0,0.74481,0.00014,19.29959]
[1779922536796,37.55,74428.4,0.0,0.74361,0.00014,19.34473]
[1779922537805,37.55,74424.0,0.0,0.74298,0.00014,19.36836]
[1779922539820,37.55,74420.63,0.0,0.7425,0.00014,19.3865]
[1779922545375,37.55,74421.35,0.0,0.74259,0.00014,19.38288]
[1779922545974,37.55,74422.82,0.0,0.7428,0.00014,19.37515]
[1779922546076,37.55,74420.34,0.0,0.74244,0.00014,19.38839]
[1779922546868,37.55,74416.77,0.0,0.74193,0.00014,19.40753]
[1779922549449,37.55,74416.78,0.0,0.74193,0.00014,19.40757]
[1779922549496,37.56,74404.06,0.0,0.7401,0.00014,19.47525]
[1779922549896,37.56,74399.71,0.0,0.73948,0.00014,19.49827]
[1779922554477,37.56,74396.78,0.0,0.73905,0.00014,19.51375]
[1779922557442,37.56,74395.86,0.0,0.73892,0.00014,19.51858]
[1779922557673,37.56,74395.86,0.0,0.73892,0.00014,19.51858]
[1779922558203,37.56,74395.86,0.0,0.73892,0.00014,19.51856]
[1779922558245,37.56,74381.04,0.0,0.73678,0.00014,19.59651]
[1779922558877,37.56,74381.04,0.0,0.73678,0.00014,19.59651]
[1779922558959,37.56,74360.83,0.0,0.73384,0.00015,19.70224]
[1779922559970,37.56,74350.52,0.0,0.73233,0.00015,19.75589]
[1779922560975,37.56,74342.77,0.0,0.73119,0.00015,19.79603]
[1779922562468,37.56,74342.77,0.0,0.73119,0.00015,19.79603]
[1779922562549,37.56,74343.69,0.0,0.73132,0.00015,19.79163]
[1779922563996,37.56,74347.57,0.0,0.73188,0.00015,19.77181]
[1779922569032,37.57,74351.25,0.0,0.73239,0.00015,19.75377]
[1779922574067,37.57,74352.55,0.0,0.73255,0.00015,19.74815]
[1779922575996,37.57,74352.91,0.0,0.7326,0.00015,19.74651]
[1779922576049,37.57,74352.91,0.0,0.7326,0.00015,19.74651]
[1779922576220,37.57,74352.91,0.0,0.7326,0.00015,19.74651]
[1779922580878,37.58,74349.7,0.0,0.7321,0.00015,19.76416]
[1779922580915,37.58,74349.7,0.0,0.7321,0.00015,19.76416]
[1779922580975,37.58,74349.7,0.0,0.7321,0.00015,19.76416]
[1779922581277,37.58,74349.7,0.0,0.7321,0.00015,19.76416]
[1779922581425,37.58,74349.7,0.0,0.7321,0.00015,19.76416]
[1779922581472,37.58,74349.7,0.0,0.7321,0.00015,19.76416]
[1779922584023,37.58,74350.97,0.0,0.73227,0.00015,19.7582]
[1779922584075,37.58,74350.97,0.0,0.73227,0.00015,19.7582]
[1779922584128,37.58,74350.97,0.0,0.73227,0.00015,19.7582]
[1779922584220,37.58,74350.97,0.0,0.73227,0.00015,19.7582]
[1779922585298,37.58,74353.03,0.0,0.73256,0.00015,19.74776]
[1779922585350,37.58,74353.03,0.0,0.73256,0.00015,19.74776]
[1779922585470,37.58,74353.03,0.0,0.73256,0.00015,19.74776]
[1779922590245,37.59,74354.94,0.0,0.73282,0.00015,19.73894]
[1779922590337,37.59,74354.94,0.0,0.73282,0.00015,19.73894]
[1779922590413,37.59,74354.94,0.0,0.73282,0.00015,19.73894]
[1779922590480,37.59,74354.94,0.0,0.73282,0.00015,19.73894]
[1779922592247,37.59,74358.57,0.0,0.73336,0.00015,19.71665]
[1779922592300,37.59,74358.57,0.0,0.73336,0.00015,19.71665]
[1779922592471,37.59,74358.57,0.0,0.73336,0.00015,19.71665]
[1779922593220,37.59,74360.21,0.0,0.73359,0.00015,19.70864]
[1779922593226,37.59,74360.21,0.0,0.73359,0.00015,19.70864]
[1779922593309,37.59,74360.21,0.0,0.73359,0.00015,19.70864]
[1779922593468,37.59,74360.21,0.0,0.73359,0.00015,19.70864]
[1779922597107,37.6,74358.96,0.0,0.73339,0.00015,19.71583]
[1779922597159,37.6,74358.96,0.0,0.73339,0.00015,19.71583]
[1779922597160,37.6,74358.96,0.0,0.73339,0.00015,19.71583]
[1779922597220,37.6,74358.96,0.0,0.73339,0.00015,19.71583]
[1779922602262,37.6,74356.64,0.0,0.73301,0.00015,19.72918]
[1779922607298,37.61,74358.0,0.0,0.73318,0.00015,19.72315]
[1779922611291,37.61,74358.15,0.0,0.73319,0.00015,19.72297]
[1779922611340,37.61,74358.15,0.0,0.73319,0.00015,19.72297]
[1779922611342,37.61,74358.15,0.0,0.73319,0.00015,19.72297]
[1779922611471,37.61,74358.15,0.0,0.73319,0.00015,19.72297]
[1779922614346,37.62,74363.21,0.0,0.7339,0.00015,19.69754]
[1779922615354,37.62,74368.47,0.0,0.73466,0.00015,19.67041]
[1779922615940,37.62,74368.47,0.0,0.73466,0.00015,19.67041]
[1779922615969,37.62,74368.47,0.0,0.73466,0.00015,19.67041]
[1779922615993,37.62,74368.47,0.0,0.73466,0.00015,19.67041]
[1779922617753,37.62,74371.73,0.0,0.73513,0.00015,19.6538]
[1779922617758,37.62,74371.73,0.0,0.73513,0.00015,19.6538]
[1779922617967,37.62,74371.73,0.0,0.73513,0.00015,19.6538]
[1779922618375,37.62,74377.84,0.0,0.73601,0.00014,19.62215]
[1779922619382,37.62,74381.05,0.0,0.73647,0.00014,19.60559]
[1779922621396,37.63,74383.92,0.0,0.73686,0.00014,19.59136]
[1779922621958,37.63,74383.92,0.0,0.73686,0.00014,19.59136]
[1779922621975,37.63,74383.92,0.0,0.73686,0.00014,19.59136]
[1779922622004,37.63,74383.92,0.0,0.73686,0.00014,19.59136]
[1779922626431,37.63,74377.69,0.0,0.73593,0.00014,19.62501]
[1779922627438,37.63,74370.68,0.0,0.73491,0.00015,19.66181]
[1779922628445,37.63,74366.59,0.0,0.73431,0.00015,19.6833]
[1779922630183,37.63,74366.59,0.0,0.73431,0.00015,19.6833]
[1779922630223,37.63,74366.59,0.0,0.73431,0.00015,19.6833]
[1779922630237,37.63,74366.59,0.0,0.73431,0.00015,19.6833]
[1779922630617,37.63,74366.59,0.0,0.73431,0.00015,19.6833]
[1779922630666,37.63,74366.59,0.0,0.73431,0.00015,19.6833]
[1779922630459,37.64,74364.17,0.0,0.73395,0.00015,19.69625]
[1779922630719,37.64,74364.17,0.0,0.73395,0.00015,19.69625]
[1779922632820,37.64,74363.98,0.0,0.7339,0.00015,19.69776]
[1779922632914,37.64,74363.98,0.0,0.7339,0.00015,19.69776]
[1779922632966,37.64,74363.98,0.0,0.7339,0.00015,19.69776]
[1779922633481,37.64,74373.14,0.0,0.73523,0.00014,19.65036]
[1779922635042,37.64,74375.67,0.0,0.73559,0.00014,19.63739]
[1779922635085,37.64,74375.67,0.0,0.73559,0.00014,19.63739]
[1779922635095,37.64,74375.67,0.0,0.73559,0.00014,19.63739]
[1779922635222,37.64,74375.67,0.0,0.73559,0.00014,19.63739]
[1779922639522,37.65,74380.69,0.0,0.73628,0.00014,19.61238]
[1779922639986,37.65,74380.69,0.0,0.73628,0.00014,19.61238]
[1779922640039,37.65,74380.69,0.0,0.73628,0.00014,19.61238]
[1779922640221,37.65,74380.69,0.0,0.73628,0.00014,19.61238]
[1779922643068,37.65,74382.11,0.0,0.73647,0.00014,19.60572]
[1779922643121,37.65,74382.11,0.0,0.73647,0.00014,19.60572]
[1779922643175,37.65,74382.11,0.0,0.73647,0.00014,19.60572]
[1779922643218,37.65,74382.11,0.0,0.73647,0.00014,19.60572]
[1779922645531,37.65,74382.57,0.0,0.73652,0.00014,19.60383]
[1779922645636,37.65,74382.57,0.0,0.73652,0.00014,19.60383]
[1779922645685,37.65,74382.57,0.0,0.73652,0.00014,19.60383]
[1779922646578,37.65,74389.77,0.0,0.73756,0.00014,19.56626]
[1779922648032,37.65,74391.31,0.0,0.73778,0.00014,19.55808]
[1779922648104,37.65,74391.31,0.0,0.73778,0.00014,19.55808]
[1779922648221,37.65,74391.31,0.0,0.73778,0.00014,19.55808]
[1779922653626,37.65,74392.07,0.0,0.73794,0.00014,19.54944]
[1779922658661,37.65,74392.15,0.0,0.73797,0.00014,19.54838]
[1779922663696,37.64,74392.02,0.0,0.73797,0.00014,19.54848]
[1779922665785,37.64,74392.3,0.0,0.73801,0.00014,19.54679]
[1779922665870,37.64,74392.3,0.0,0.73801,0.00014,19.54679]
[1779922665871,37.64,74392.3,0.0,0.73801,0.00014,19.54679]
[1779922665970,37.64,74392.3,0.0,0.73801,0.00014,19.54679]
[1779922670762,37.64,74391.93,0.0,0.73797,0.00014,19.54831]
[1779922670814,37.64,74391.93,0.0,0.73797,0.00014,19.54831]
[1779922670968,37.64,74391.93,0.0,0.73797,0.00014,19.54831]
[1779922677793,37.64,74391.39,0.0,0.73791,0.00014,19.55033]
[1779922678800,37.63,74387.0,0.0,0.73728,0.00014,19.57325]
[1779922679872,37.63,74387.0,0.0,0.73728,0.00014,19.57325]
[1779922679925,37.63,74387.0,0.0,0.73728,0.00014,19.57325]
[1779922679969,37.63,74387.0,0.0,0.73728,0.00014,19.57325]
[1779922683200,37.64,74382.31,0.0,0.73658,0.00014,19.59864]
[1779922683221,37.64,74382.31,0.0,0.73658,0.00014,19.59864]
[1779922683248,37.64,74382.31,0.0,0.73658,0.00014,19.59864]
[1779922688871,37.65,74384.57,0.0,0.73686,0.00014,19.58872]
[1779922693907,37.66,74382.8,0.0,0.73657,0.00014,19.59931]
[1779922694802,37.66,74382.8,0.0,0.73657,0.00014,19.59931]
[1779922694855,37.66,74382.8,0.0,0.73657,0.00014,19.59931]
[1779922694856,37.66,74382.8,0.0,0.73657,0.00014,19.59931]
[1779922694972,37.66,74382.8,0.0,0.73657,0.00014,19.59931]
[1779922700956,37.66,74383.59,0.0,0.73664,0.00014,19.59697]
[1779922705089,37.67,74384.16,0.0,0.7367,0.00014,19.59475]
[1779922705142,37.67,74384.16,0.0,0.7367,0.00014,19.59475]
[1779922705223,37.67,74384.16,0.0,0.7367,0.00014,19.59475]
[1779922708033,37.67,74377.74,0.0,0.73574,0.00014,19.62924]
[1779922709013,37.67,74372.82,0.0,0.73503,0.00014,19.65505]
[1779922710128,37.67,74372.82,0.0,0.73503,0.00014,19.65505]
[1779922710174,37.67,74372.82,0.0,0.73503,0.00014,19.65505]
[1779922710180,37.67,74372.82,0.0,0.73503,0.00014,19.65505]
[1779922710223,37.67,74372.82,0.0,0.73503,0.00014,19.65505]
[1779922714048,37.68,74365.62,0.0,0.73399,0.00015,19.68931]
[1779922715056,37.68,74362.13,0.0,0.73348,0.00015,19.70753]
[1779922715818,37.68,74362.13,0.0,0.73348,0.00015,19.70753]
[1779922715856,37.68,74362.13,0.0,0.73348,0.00015,19.70753]
[1779922715869,37.68,74362.13,0.0,0.73348,0.00015,19.70753]
[1779922715968,37.68,74362.13,0.0,0.73348,0.00015,19.70753]
[1779922721097,37.68,74361.74,0.0,0.7334,0.00015,19.71029]
[1779922723111,37.68,74357.99,0.0,0.73285,0.00015,19.72989]
[1779922724118,37.69,74348.34,0.0,0.73144,0.00015,19.77975]
[1779922725125,37.69,74340.79,0.0,0.73033,0.00015,19.81858]
[1779922728146,37.69,74334.96,0.0,0.72947,0.00015,19.84871]
[1779922729560,37.69,74334.96,0.0,0.72947,0.00015,19.84871]
[1779922729612,37.69,74334.96,0.0,0.72947,0.00015,19.84871]
[1779922729724,37.69,74334.96,0.0,0.72947,0.00015,19.84871]
[1779922735195,37.69,74333.12,0.0,0.72918,0.00015,19.85882]
[1779922740231,37.69,74332.63,0.0,0.72909,0.00015,19.8618]
[1779922742244,37.7,74328.95,0.0,0.72855,0.00015,19.88072]
[1779922743195,37.7,74328.95,0.0,0.72855,0.00015,19.88072]
[1779922743220,37.7,74328.95,0.0,0.72855,0.00015,19.88072]
[1779922749293,37.7,74329.57,0.0,0.72862,0.00015,19.87813]
[1779922750156,37.7,74329.57,0.0,0.72862,0.00015,19.87813]
[1779922750160,37.7,74329.57,0.0,0.72862,0.00015,19.87813]
[1779922750471,37.7,74329.57,0.0,0.72862,0.00015,19.87813]
[1779922756342,37.7,74328.86,0.0,0.7285,0.00015,19.8823]
[1779922761377,37.7,74329.44,0.0,0.72858,0.00015,19.87975]
[1779922762384,37.7,74320.44,0.0,0.72726,0.00015,19.92547]
[1779922763391,37.71,74313.29,0.0,0.7262,0.00015,19.96167]
[1779922764478,37.71,74313.29,0.0,0.7262,0.00015,19.96167]
[1779922769433,37.71,74316.05,0.0,0.72661,0.00015,19.94775]
[1779922770440,37.71,74320.22,0.0,0.72722,0.00015,19.92668]
[1779922773215,37.71,74320.41,0.0,0.72727,0.00015,19.92186]
[1779922773269,37.71,74320.41,0.0,0.72727,0.00015,19.92186]
[1779922773469,37.71,74320.41,0.0,0.72727,0.00015,19.92186]
[1779922775475,37.71,74315.21,0.0,0.72651,0.00015,19.94828]
[1779922777488,37.71,74311.73,0.0,0.72599,0.00015,19.96589]
[1779922778805,37.71,74311.73,0.0,0.72599,0.00015,19.96589]
[1779922778858,37.71,74312.54,0.0,0.72611,0.00015,19.96182]
[1779922778975,37.71,74312.54,0.0,0.72611,0.00015,19.96182]
[1779922784539,37.71,74312.08,0.0,0.72604,0.00015,19.9642]
[1779922790581,37.71,74312.06,0.0,0.72603,0.00015,19.96441]
[1779922795616,37.71,74311.56,0.0,0.72596,0.00015,19.96703]
[1779922799679,37.71,74311.87,0.0,0.726,0.00015,19.96553]
[1779922799723,37.71,74311.87,0.0,0.726,0.00015,19.96553]
[1779922799731,37.71,74311.87,0.0,0.726,0.00015,19.96553]
[1779922799832,37.71,74315.25,0.0,0.7265,0.00015,19.94852]
[1779922800879,37.71,74315.25,0.0,0.7265,0.00015,19.94852]
[1779922800665,37.71,74305.43,0.0,0.72505,0.00015,19.99795]
[1779922801690,37.71,74289.55,0.0,0.7227,0.00015,20.0774]
[1779922802204,37.71,74289.55,0.0,0.7227,0.00015,20.0774]
[1779922802451,37.71,74289.55,0.0,0.7227,0.00015,20.0774]
[1779922802691,37.71,74277.77,0.0,0.72095,0.00015,20.13597]
[1779922803216,37.71,74277.77,0.0,0.72095,0.00015,20.13597]
[1779922803325,37.71,74277.77,0.0,0.72095,0.00015,20.13597]
[1779922803699,37.71,74283.43,0.0,0.72179,0.00015,20.10792]
[1779922804996,37.71,74285.64,0.0,0.72212,0.00015,20.0969]
[1779922805713,37.71,74286.67,0.0,0.72227,0.00015,20.09179]
[1779922806720,37.71,74277.69,0.0,0.72094,0.00015,20.13636]
[1779922808734,37.71,74273.21,0.0,0.72027,0.00015,20.15844]
[1779922809741,37.71,74277.73,0.0,0.72095,0.00015,20.13605]
[1779922814776,37.71,74278.39,0.0,0.72105,0.00015,20.13267]
[1779922815783,37.71,74282.51,0.0,0.72166,0.00015,20.11223]
[1779922818967,37.71,74282.59,0.0,0.72167,0.00015,20.1118]
[1779922819029,37.71,74282.59,0.0,0.72167,0.00015,20.1118]
[1779922819219,37.71,74282.59,0.0,0.72167,0.00015,20.1118]
[1779922824729,37.71,74280.25,0.0,0.72133,0.00015,20.1234]
[1779922824785,37.71,74280.25,0.0,0.72133,0.00015,20.1234]
[1779922824847,37.71,74278.96,0.0,0.72113,0.00015,20.12977]
[1779922825134,37.71,74278.96,0.0,0.72113,0.00015,20.12977]
[1779922825854,37.71,74275.27,0.0,0.72059,0.00015,20.148]
[1779922826861,37.71,74272.83,0.0,0.72022,0.00015,20.16001]
[1779922828875,37.71,74267.84,0.0,0.71948,0.00015,20.1845]
[1779922829428,37.71,74267.84,0.0,0.71948,0.00015,20.1845]
[1779922829467,37.71,74267.84,0.0,0.71948,0.00015,20.1845]
[1779922829762,37.71,74267.84,0.0,0.71948,0.00015,20.1845]
[1779922829808,37.71,74267.84,0.0,0.71948,0.00015,20.1845]
[1779922829882,37.71,74267.44,0.0,0.71943,0.00015,20.18639]
[1779922830160,37.71,74267.44,0.0,0.71943,0.00015,20.18639]
[1779922830278,37.71,74267.44,0.0,0.71943,0.00015,20.18639]
[1779922830889,37.71,74267.11,0.0,0.71938,0.00015,20.18794]
[1779922832970,37.7,74265.44,0.0,0.71916,0.00015,20.1921]
[1779922833920,37.7,74264.62,0.0,0.71904,0.00015,20.19605]
[1779922835711,37.71,74260.16,0.0,0.71837,0.00015,20.21809]
[1779922836298,37.71,74256.89,0.0,0.71788,0.00015,20.2341]
[1779922836936,37.71,74259.37,0.0,0.71825,0.00015,20.222]
[1779922837944,37.7,74267.05,0.0,0.7194,0.00015,20.18418]
[1779922838951,37.7,74272.32,0.0,0.72019,0.00015,20.15813]
[1779922842979,37.7,74276.54,0.0,0.72082,0.00015,20.13709]
[1779922843986,37.7,74283.16,0.0,0.72181,0.00015,20.10426]
[1779922844993,37.7,74286.22,0.0,0.72226,0.00015,20.08907]
[1779922849021,37.7,74288.55,0.0,0.72261,0.00015,20.07758]
[1779922854057,37.7,74290.18,0.0,0.72284,0.00015,20.06964]
[1779922859095,37.71,74299.73,0.0,0.72425,0.00015,20.02215]
[1779922860101,37.71,74311.27,0.0,0.72595,0.00015,19.96428]
[1779922861108,37.71,74311.67,0.0,0.72601,0.00015,19.96241]
[1779922864129,37.71,74316.86,0.0,0.72676,0.00015,19.9367]
[1779922865136,37.71,74320.93,0.0,0.72735,0.00015,19.91631]
[1779922870171,37.72,74321.05,0.0,0.72734,0.00015,19.9167]
[1779922875206,37.72,74318.9,0.0,0.727,0.00015,19.92857]
[1779922876213,37.72,74311.88,0.0,0.72596,0.00015,19.96416]
[1779922877220,37.72,74309.11,0.0,0.72555,0.00015,19.97825]
[1779922880241,37.73,74306.32,0.0,0.72512,0.00015,19.99268]
[1779922881248,37.73,74300.55,0.0,0.72427,0.00015,20.02172]
[1779922883262,37.73,74305.4,0.0,0.72498,0.00015,19.9976]
[1779922888297,37.73,74304.62,0.0,0.72485,0.00015,20.00211]
[1779922893332,37.73,74305.9,0.0,0.72505,0.00015,19.99238]
[1779922895346,37.74,74308.06,0.0,0.72536,0.00015,19.9818]
[1779922898367,37.74,74310.99,0.0,0.72578,0.00015,19.96751]
[1779922903404,37.74,74312.77,0.0,0.72602,0.00015,19.95936]
[1779922907432,37.75,74316.38,0.0,0.72653,0.00015,19.94187]
[1779922912467,37.75,74318.62,0.0,0.72683,0.00015,19.9315]
[1779922917502,37.76,74315.31,0.0,0.72632,0.00015,19.94901]
[1779922919516,37.76,74309.72,0.0,0.72549,0.00015,19.97747]
[1779922920523,37.76,74303.79,0.0,0.72461,0.00015,20.00735]
[1779922924551,37.76,74307.13,0.0,0.72509,0.00015,19.99109]
[1779922926565,37.76,74310.91,0.0,0.72564,0.00015,19.97239]
[1779922928579,37.76,74307.84,0.0,0.72518,0.00015,19.98809]
[1779922933616,37.77,74307.84,0.0,0.72516,0.00015,19.98876]
[1779922934623,37.77,74312.93,0.0,0.72591,0.00015,19.96334]
[1779922935629,37.77,74319.22,0.0,0.72683,0.00015,19.9318]
[1779922937643,37.77,74319.86,0.0,0.72691,0.00015,19.92894]
[1779922942681,37.78,74319.95,0.0,0.7269,0.00015,19.92949]
[1779922943688,37.78,74323.31,0.0,0.72739,0.00015,19.91273]
[1779922948724,37.78,74323.47,0.0,0.72738,0.00015,19.91298]
[1779922954764,37.79,74324.16,0.0,0.72747,0.00015,19.90703]
[1779922955773,37.79,74327.78,0.0,0.728,0.00015,19.88872]
[1779922956781,37.79,74331.16,0.0,0.72849,0.00015,19.87189]
[1779922957788,37.79,74334.92,0.0,0.72904,0.00015,19.85291]
[1779922962824,37.8,74336.71,0.0,0.72928,0.00015,19.84442]
[1779922966139,37.8,74337.45,0.0,0.72938,0.00015,19.84103]
[1779922966192,37.8,74337.45,0.0,0.72938,0.00015,19.84103]
[1779922966216,37.8,74337.45,0.0,0.72938,0.00015,19.84103]
[1779922966854,37.8,74337.52,0.0,0.72939,0.00015,19.8408]
[1779922970882,37.8,74339.88,0.0,0.72972,0.00015,19.8293]
[1779922972897,37.8,74353.25,0.0,0.73166,0.00015,19.76125]
[1779922973904,37.8,74355.19,0.0,0.73194,0.00015,19.75144]
[1779922977932,37.81,74358.78,0.0,0.73244,0.00015,19.7336]
[1779922979946,37.81,74361.58,0.0,0.73284,0.00015,19.71953]
[1779922981960,37.81,74359.33,0.0,0.73251,0.00015,19.73142]
[1779922982967,37.81,74356.44,0.0,0.73208,0.00015,19.7464]
[1779922988004,37.82,74358.68,0.0,0.73239,0.00015,19.73557]
[1779922993039,37.82,74358.65,0.0,0.73237,0.00015,19.73639]
[1779922998079,37.82,74360.28,0.0,0.73259,0.00015,19.72865]
[1779923000093,37.82,74362.73,0.0,0.73294,0.00014,19.71634]
[1779923005132,37.83,74365.81,0.0,0.73336,0.00014,19.70121]
[1779923010170,37.83,74365.05,0.0,0.73323,0.00014,19.70596]
[1779923015205,37.84,74365.43,0.0,0.73329,0.00014,19.70087]
[1779923020240,37.84,74366.27,0.0,0.73339,0.00014,19.69736]
[1779923025275,37.84,74366.13,0.0,0.73335,0.00014,19.69894]
[1779923035346,37.85,74366.12,0.0,0.7333,0.00014,19.70075]
[1779923040381,37.86,74365.84,0.0,0.73324,0.00014,19.7031]
[1779923042395,37.86,74358.78,0.0,0.7322,0.00015,19.73969]
[1779923043402,37.86,74354.79,0.0,0.73162,0.00015,19.76026]
[1779923048437,37.86,74356.42,0.0,0.73184,0.00015,19.75254]
[1779923050451,37.87,74358.99,0.0,0.7322,0.00015,19.73964]
[1779923055489,37.87,74360.43,0.0,0.73239,0.00014,19.733]
[1779923059516,37.87,74363.17,0.0,0.73277,0.00014,19.71956]
[1779923064550,37.88,74362.93,0.0,0.73272,0.00014,19.72165]
[1779923069586,37.88,74362.49,0.0,0.73263,0.00014,19.72476]
[1779923074621,37.89,74363.01,0.0,0.73271,0.00014,19.719]
[1779923079656,37.89,74365.88,0.0,0.7331,0.00014,19.70516]
[1779923084691,37.9,74363.89,0.0,0.73279,0.00014,19.71629]
[1779923086706,37.9,74357.97,0.0,0.73192,0.00015,19.74694]
[1779923088720,37.9,74354.22,0.0,0.73137,0.00015,19.76635]
[1779923093757,37.9,74354.45,0.0,0.73139,0.00015,19.76574]
[1779923098792,37.9,74355.08,0.0,0.73147,0.00015,19.76306]
[1779923103827,37.91,74354.5,0.0,0.73137,0.00015,19.76655]
[1779923108862,37.91,74353.33,0.0,0.73118,0.00015,19.77303]
[1779923114904,37.91,74354.48,0.0,0.73133,0.00015,19.76779]
[1779923119939,37.92,74353.97,0.0,0.73124,0.00015,19.77102]
[1779923124974,37.92,74354.58,0.0,0.73132,0.00015,19.76841]
[1779923129003,37.92,74340.52,0.0,0.72927,0.00015,19.84016]
[1779923130011,37.92,74314.37,0.0,0.72544,0.00015,19.97192]
[1779923130321,37.92,74314.37,0.0,0.72544,0.00015,19.97192]
[1779923131019,37.92,74310.58,0.0,0.72491,0.00015,19.98693]
[1779923132026,37.92,74305.49,0.0,0.72416,0.00015,20.01233]
[1779923133442,37.92,74305.28,0.0,0.72413,0.00015,20.01343]
[1779923134040,37.92,74307.13,0.0,0.7244,0.00015,20.00428]
[1779923135047,37.92,74313.23,0.0,0.72529,0.00015,19.97392]
[1779923139711,37.93,74314.85,0.0,0.72552,0.00015,19.96623]
[1779923141472,37.93,74313.23,0.0,0.72527,0.00015,19.97455]
[1779923142096,37.93,74314.05,0.0,0.72539,0.00015,19.97055]
[1779923145117,37.93,74316.5,0.0,0.72574,0.00015,19.95863]
[1779923150152,37.93,74310.05,0.0,0.72478,0.00015,19.99143]
[1779923151159,37.93,74301.83,0.0,0.72357,0.00015,20.03241]
[1779923152166,37.93,74295.14,0.0,0.72258,0.00015,20.0656]
[1779923153173,37.93,74291.8,0.0,0.72209,0.00015,20.08212]
[1779923158208,37.93,74290.34,0.0,0.72187,0.00015,20.08926]
[1779923163244,37.93,74290.02,0.0,0.72183,0.00015,20.09079]
[1779923166265,37.93,74292.81,0.0,0.72224,0.00015,20.07697]
[1779923167272,37.93,74297.2,0.0,0.72289,0.00015,20.05525]
[1779923168278,37.93,74299.72,0.0,0.72326,0.00015,20.04278]
[1779923173314,37.93,74301.5,0.0,0.72351,0.00015,20.03415]
[1779923176335,37.93,74298.8,0.0,0.72311,0.00015,20.04766]
[1779923181370,37.93,74296.1,0.0,0.72271,0.00015,20.0611]
[1779923184391,37.93,74288.93,0.0,0.72165,0.00015,20.09652]
[1779923185399,37.93,74285.32,0.0,0.72112,0.00015,20.11428]
[1779923188426,37.93,74295.02,0.0,0.72256,0.00015,20.0663]
[1779923189433,37.93,74300.08,0.0,0.7233,0.00015,20.04124]
[1779923191454,37.93,74303.27,0.0,0.7238,0.00015,20.02156]
[1779923196492,37.94,74304.88,0.0,0.72403,0.00015,20.01387]
[1779923200520,37.94,74313.87,0.0,0.72534,0.00015,19.96935]
[1779923201527,37.94,74322.76,0.0,0.72665,0.00015,19.92483]
[1779923203752,37.94,74323.92,0.0,0.72681,0.00015,19.91904]
[1779923203788,37.94,74318.83,0.0,0.72607,0.00015,19.94459]
[1779923204548,37.94,74314.78,0.0,0.72547,0.00015,19.96486]
[1779923205555,37.94,74308.68,0.0,0.72458,0.00015,19.99528]
[1779923207313,37.94,74308.68,0.0,0.72458,0.00015,19.99528]
[1779923206571,37.94,74304.26,0.0,0.72393,0.00015,20.01722]
[1779923207580,37.94,74308.55,0.0,0.72456,0.00015,19.99581]
[1779923208585,37.94,74312.0,0.0,0.72507,0.00015,19.9787]
[1779923209592,37.94,74318.94,0.0,0.72609,0.00015,19.94398]
[1779923213620,37.94,74314.15,0.0,0.72538,0.00015,19.96794]
[1779923215232,37.94,74314.15,0.0,0.72538,0.00015,19.96794]
[1779923215266,37.94,74310.84,0.0,0.7249,0.00015,19.98441]
[1779923216654,37.94,74299.68,0.0,0.72326,0.00015,20.03986]
[1779923217662,37.94,74294.17,0.0,0.72244,0.00015,20.06718]
[1779923222698,37.94,74298.22,0.0,0.72304,0.00015,20.04718]
[1779923223705,37.94,74303.25,0.0,0.72378,0.00015,20.02225]
[1779923227732,37.94,74305.98,0.0,0.72418,0.00015,20.00887]
[1779923228740,37.94,74309.59,0.0,0.72471,0.00015,19.99095]
[1779923229747,37.94,74313.8,0.0,0.72532,0.00015,19.96996]
[1779923232768,37.94,74319.67,0.0,0.72618,0.00015,19.94074]
[1779923233775,37.94,74322.17,0.0,0.72655,0.00015,19.92827]
[1779923235789,37.94,74329.06,0.0,0.72755,0.00015,19.89377]
[1779923240824,37.94,74331.61,0.0,0.72792,0.00015,19.88104]
[1779923245859,37.94,74335.16,0.0,0.72844,0.00015,19.86309]
[1779923250894,37.94,74335.36,0.0,0.72847,0.00015,19.86205]
[1779923251901,37.94,74345.72,0.0,0.73001,0.00015,19.80572]
[1779923254922,37.94,74341.1,0.0,0.72933,0.00015,19.82926]
[1779923259959,37.94,74339.93,0.0,0.72916,0.00015,19.83531]
[1779923264994,37.94,74337.46,0.0,0.72879,0.00015,19.84787]
[1779923266001,37.94,74334.85,0.0,0.72841,0.00015,19.86106]
[1779923271039,37.94,74334.01,0.0,0.72829,0.00015,19.86526]
[1779923276075,37.94,74332.57,0.0,0.72808,0.00015,19.8725]
[1779923277082,37.94,74329.62,0.0,0.72765,0.00015,19.88734]
[1779923282117,37.94,74328.62,0.0,0.72751,0.00015,19.89225]
[1779923284131,37.94,74325.99,0.0,0.72713,0.00015,19.90541]
[1779923287152,37.94,74323.45,0.0,0.72676,0.00015,19.91804]
[1779923292187,37.94,74324.5,0.0,0.72692,0.00015,19.91252]
[1779923294201,37.94,74320.08,0.0,0.72627,0.00015,19.93458]
[1779923299237,37.94,74321.05,0.0,0.72643,0.00015,19.92934]
[1779923304272,37.93,74327.26,0.0,0.72735,0.00015,19.89782]
[1779923308300,37.93,74330.8,0.0,0.72787,0.00015,19.87985]
[1779923313335,37.93,74332.64,0.0,0.72817,0.00015,19.86657]
[1779923318370,37.93,74332.2,0.0,0.7281,0.00015,19.86871]
[1779923323405,37.93,74331.65,0.0,0.72803,0.00015,19.87139]
[1779923328439,37.93,74331.44,0.0,0.728,0.00015,19.87232]
[1779923329447,37.93,74335.71,0.0,0.72862,0.00015,19.85074]
[1779923331461,37.93,74332.03,0.0,0.72809,0.00015,19.86932]
[1779923336503,37.93,74330.91,0.0,0.72793,0.00015,19.87483]
[1779923342538,37.93,74332.21,0.0,0.72812,0.00015,19.86811]
[1779923347573,37.93,74328.89,0.0,0.72764,0.00015,19.8847]
[1779923352608,37.93,74330.95,0.0,0.72795,0.00015,19.87409]
[1779923357643,37.93,74330.5,0.0,0.72788,0.00015,19.87621]
[1779923362679,37.93,74329.1,0.0,0.72769,0.00015,19.88307]
[1779923367714,37.93,74329.2,0.0,0.72771,0.00015,19.88235]
[1779923371745,37.92,74326.57,0.0,0.72735,0.00015,19.8915]
[1779923372751,37.92,74322.89,0.0,0.72682,0.00015,19.90994]
[1779923377785,37.92,74322.34,0.0,0.72675,0.00015,19.91232]
[1779923380808,37.92,74325.51,0.0,0.72722,0.00015,19.89619]
[1779923385844,37.92,74327.62,0.0,0.72753,0.00015,19.88533]
[1779923390879,37.92,74328.47,0.0,0.72766,0.00015,19.88086]
[1779923394908,37.92,74324.94,0.0,0.72715,0.00015,19.89848]
[1779923399943,37.92,74325.49,0.0,0.72724,0.00015,19.89546]
[1779923400950,37.92,74322.07,0.0,0.72674,0.00015,19.9126]
[1779923405985,37.91,74317.2,0.0,0.72603,0.00015,19.93667]
[1779923406992,37.91,74313.43,0.0,0.72548,0.00015,19.95553]
[1779923412027,37.91,74314.01,0.0,0.72557,0.00015,19.95246]
[1779923417062,37.91,74313.87,0.0,0.72555,0.00015,19.95302]
[1779923421090,37.91,74307.46,0.0,0.72461,0.00015,19.98494]
[1779923422097,37.91,74301.77,0.0,0.72377,0.00015,20.01326]
[1779923424111,37.91,74301.17,0.0,0.72369,0.00015,20.01615]
[1779923429268,37.91,74299.45,0.0,0.72344,0.00015,20.02457]
[1779923432167,37.91,74302.51,0.0,0.72393,0.00015,20.00507]
[1779923434191,37.91,74310.2,0.0,0.72506,0.00015,19.96666]
[1779923435192,37.91,74327.28,0.0,0.72757,0.00015,19.88088]
[1779923437206,37.91,74324.76,0.0,0.7272,0.00015,19.89352]
[1779923438330,37.91,74324.76,0.0,0.7272,0.00015,19.89352]
[1779923438345,37.91,74327.06,0.0,0.72754,0.00015,19.88192]
[1779923441236,37.91,74333.62,0.0,0.7285,0.00015,19.84883]
[1779923444230,37.91,74335.0,0.0,0.7287,0.00015,19.84189]
[1779923444257,37.91,74335.31,0.0,0.72874,0.00015,19.84039]
[1779923447279,37.91,74340.11,0.0,0.72944,0.00015,19.81616]
[1779923448286,37.91,74345.28,0.0,0.73019,0.00015,19.79002]
[1779923450300,37.91,74357.48,0.0,0.73196,0.00015,19.72791]
[1779923451308,37.91,74366.24,0.0,0.73323,0.00014,19.68315]
[1779923456343,37.91,74365.75,0.0,0.73314,0.00014,19.68637]
[1779923459365,37.92,74362.46,0.0,0.73265,0.00014,19.70368]
[1779923463393,37.92,74365.27,0.0,0.73305,0.00014,19.68983]
[1779923464400,37.92,74359.51,0.0,0.73221,0.00015,19.71947]
[1779923465407,37.92,74352.76,0.0,0.73122,0.00015,19.75406]
[1779923467421,37.92,74349.44,0.0,0.73074,0.00015,19.77111]
[1779923472456,37.92,74345.69,0.0,0.73018,0.00015,19.79045]
[1779923477491,37.92,74346.52,0.0,0.7303,0.00015,19.78654]
[1779923482508,37.92,74344.63,0.0,0.73002,0.00015,19.79637]
[1779923487561,37.93,74343.85,0.0,0.72989,0.00015,19.80059]
[1779923492596,37.93,74345.04,0.0,0.73009,0.00015,19.79083]
[1779923497631,37.93,74344.06,0.0,0.72994,0.00015,19.79602]
[1779923502665,37.93,74344.24,0.0,0.72996,0.00015,19.79529]
[1779923505688,37.93,74340.4,0.0,0.7294,0.00015,19.81487]
[1779923512737,37.93,74339.53,0.0,0.72927,0.00015,19.81943]
[1779923517772,37.93,74342.37,0.0,0.72968,0.00015,19.80512]
[1779923520793,37.93,74338.58,0.0,0.72913,0.00015,19.82439]
[1779923522806,37.93,74335.72,0.0,0.72871,0.00015,19.83886]
[1779923527844,37.93,74335.87,0.0,0.72873,0.00015,19.83809]
[1779923529859,37.93,74340.18,0.0,0.72936,0.00015,19.81627]
[1779923534894,37.93,74340.1,0.0,0.72935,0.00015,19.81676]
[1779923538922,37.93,74342.83,0.0,0.72974,0.00015,19.80296]
[1779923543957,37.93,74343.3,0.0,0.72981,0.00015,19.80066]
[1779923548992,37.93,74340.23,0.0,0.72936,0.00015,19.81629]
[1779923554029,37.93,74339.3,0.0,0.72925,0.00015,19.81709]
[1779923559063,37.93,74339.72,0.0,0.72931,0.00015,19.81499]
[1779923564099,37.93,74339.52,0.0,0.72928,0.00015,19.81602]
[1779923569134,37.93,74343.05,0.0,0.7298,0.00015,19.79819]
[1779923573163,37.93,74345.54,0.0,0.73016,0.00015,19.78564]
[1779923578198,37.94,74345.65,0.0,0.73017,0.00015,19.78525]
[1779923583234,37.94,74347.82,0.0,0.73048,0.00015,19.77441]
[1779923588269,37.94,74347.69,0.0,0.73045,0.00015,19.77528]
[1779923590282,37.94,74344.25,0.0,0.72995,0.00015,19.79283]
[1779923593304,37.94,74341.22,0.0,0.72951,0.00015,19.80828]
[1779923598339,37.94,74341.21,0.0,0.7295,0.00015,19.80845]
[1779923603374,37.94,74341.7,0.0,0.72957,0.00015,19.80608]
[1779923608409,37.94,74341.57,0.0,0.72955,0.00015,19.80687]
[1779923613444,37.94,74341.97,0.0,0.72963,0.00015,19.80105]
[1779923615458,37.94,74339.21,0.0,0.72923,0.00015,19.81509]
[1779923617472,37.94,74331.34,0.0,0.72808,0.00015,19.85486]
[1779923618479,37.94,74320.2,0.0,0.72645,0.00015,19.91084]
[1779923619486,37.94,74315.33,0.0,0.72573,0.00015,19.93521]
[1779923624521,37.94,74314.54,0.0,0.72562,0.00015,19.93897]
[1779923629557,37.94,74316.8,0.0,0.72596,0.00015,19.92754]
[1779923632577,37.94,74319.25,0.0,0.72632,0.00015,19.91515]
[1779923635597,37.94,74321.92,0.0,0.72671,0.00015,19.90165]
[1779923639627,37.94,74324.69,0.0,0.72712,0.00015,19.88767]
[1779923644662,37.94,74327.49,0.0,0.72754,0.00015,19.87346]
[1779923651710,37.94,74328.18,0.0,0.72764,0.00015,19.86983]
[1779923653726,37.94,74322.71,0.0,0.72684,0.00015,19.8973]
[1779923658761,37.93,74321.26,0.0,0.72663,0.00015,19.90439]
[1779923663796,37.93,74323.87,0.0,0.72702,0.00015,19.89114]
[1779923664803,37.93,74333.45,0.0,0.72842,0.00015,19.84287]
[1779923666817,37.93,74339.35,0.0,0.72928,0.00015,19.8131]
[1779923671852,37.94,74339.05,0.0,0.72926,0.00015,19.81093]
[1779923676888,37.94,74338.8,0.0,0.72922,0.00015,19.81237]
[1779923681924,37.94,74341.13,0.0,0.72955,0.00015,19.80071]
[1779923686959,37.94,74341.1,0.0,0.72955,0.00015,19.80101]
[1779923691994,37.94,74341.12,0.0,0.72955,0.00015,19.80104]
[1779923697032,37.94,74344.55,0.0,0.73004,0.00015,19.78373]
[1779923702075,37.94,74345.01,0.0,0.73011,0.00015,19.78151]
[1779923704089,37.94,74352.29,0.0,0.73116,0.00015,19.74458]
[1779923705096,37.94,74361.91,0.0,0.73256,0.00014,19.69555]
[1779923707110,37.94,74364.08,0.0,0.73286,0.00014,19.68472]
[1779923713152,37.95,74366.1,0.0,0.73313,0.00014,19.67529]
[1779923714163,37.95,74369.42,0.0,0.73361,0.00014,19.65842]
[1779923715166,37.95,74375.43,0.0,0.73448,0.00014,19.62727]
[1779923721208,37.94,74375.36,0.0,0.73451,0.00014,19.62634]
[1779923726242,37.93,74374.14,0.0,0.73436,0.00014,19.63157]
[1779923731279,37.93,74374.33,0.0,0.73441,0.00014,19.62665]
[1779923732285,37.93,74378.18,0.0,0.73497,0.00014,19.60687]
[1779923737320,37.93,74377.56,0.0,0.7349,0.00014,19.6094]
[1779923740341,37.93,74380.3,0.0,0.73531,0.00014,19.59469]
[1779923742359,37.93,74382.61,0.0,0.73565,0.00014,19.58241]
[1779923743362,37.93,74392.98,0.0,0.73715,0.00014,19.52846]
[1779923744369,37.92,74398.98,0.0,0.73801,0.00014,19.49705]
[1779923747390,37.92,74402.01,0.0,0.73846,0.00014,19.48072]
[1779923749404,37.92,74407.48,0.0,0.73925,0.00014,19.45184]
[1779923752425,37.92,74405.27,0.0,0.73895,0.00014,19.46303]
[1779923753432,37.92,74402.67,0.0,0.73858,0.00014,19.47649]
[1779923758467,37.91,74402.37,0.0,0.73855,0.00014,19.47736]
[1779923759474,37.91,74399.97,0.0,0.73821,0.00014,19.48974]
[1779923765516,37.91,74400.34,0.0,0.73828,0.00014,19.48719]
[1779923768537,37.91,74403.36,0.0,0.73872,0.00014,19.47113]
[1779923770551,37.91,74405.44,0.0,0.73903,0.00014,19.46001]
[1779923775586,37.91,74404.55,0.0,0.73891,0.00014,19.4641]
[1779923781628,37.9,74405.05,0.0,0.739,0.00014,19.46071]
[1779923783591,37.9,74404.84,0.0,0.73898,0.00014,19.4617]
[1779923783677,37.9,74382.02,0.0,0.7357,0.00014,19.58041]
[1779923784660,37.9,74353.93,0.0,0.73163,0.00015,19.72479]
[1779923785667,37.9,74359.66,0.0,0.73247,0.00015,19.69534]
[1779923786675,37.9,74377.41,0.0,0.73505,0.00014,19.60358]
[1779923787499,37.9,74377.41,0.0,0.73505,0.00014,19.60358]
[1779923787682,37.9,74382.74,0.0,0.73583,0.00014,19.57579]
[1779923792717,37.89,74381.67,0.0,0.73573,0.00014,19.57635]
[1779923795004,37.89,74381.64,0.0,0.73573,0.00014,19.57611]
[1779923795739,37.89,74378.72,0.0,0.73532,0.00014,19.59101]
[1779923800774,37.88,74380.22,0.0,0.73556,0.00014,19.58213]
[1779923801781,37.88,74386.53,0.0,0.73648,0.00014,19.54921]
[1779923802788,37.88,74391.32,0.0,0.73717,0.00014,19.52414]
[1779923803795,37.88,74396.5,0.0,0.73792,0.00014,19.49692]
[1779923804587,37.88,74396.5,0.0,0.73792,0.00014,19.49692]
[1779923804802,37.88,74398.97,0.0,0.73828,0.00014,19.48383]
[1779923805809,37.88,74401.86,0.0,0.73871,0.00014,19.46847]
[1779923809837,37.87,74399.57,0.0,0.7384,0.00014,19.47946]
[1779923812857,37.87,74401.6,0.0,0.73871,0.00014,19.4681]
[1779923814872,37.87,74403.71,0.0,0.73903,0.00014,19.45657]
[1779923819907,37.86,74403.04,0.0,0.73896,0.00014,19.45892]
[1779923821921,37.86,74400.76,0.0,0.73865,0.00014,19.47038]
[1779923823935,37.86,74404.11,0.0,0.73914,0.00014,19.45238]
[1779923824941,37.85,74407.17,0.0,0.73958,0.00014,19.43611]
[1779923826956,37.85,74405.08,0.0,0.7393,0.00014,19.44664]
[1779923828883,37.85,74406.58,0.0,0.73952,0.00014,19.43857]
[1779923829753,37.85,74408.18,0.0,0.73975,0.00014,19.42999]
[1779923829976,37.85,74415.49,0.0,0.7408,0.00014,19.39135]
[1779923831991,37.83,74423.05,0.0,0.742,0.00014,19.34697]
[1779923832605,37.83,74423.05,0.0,0.742,0.00014,19.34697]
[1779923832998,37.83,74428.53,0.0,0.74279,0.00014,19.31769]
[1779923835385,37.82,74436.99,0.0,0.744,0.00014,19.27228]
[1779923836041,37.82,74445.09,0.0,0.74516,0.00014,19.22891]
[1779923837031,37.82,74443.01,0.0,0.74486,0.00014,19.23984]
[1779923838038,37.82,74440.37,0.0,0.74449,0.00014,19.25373]
[1779923840054,37.82,74437.72,0.0,0.74413,0.00014,19.2673]
[1779923845089,37.81,74439.0,0.0,0.74435,0.00014,19.25902]
[1779923846096,37.81,74444.16,0.0,0.74509,0.00014,19.23116]
[1779923847102,37.81,74449.56,0.0,0.74586,0.00014,19.20199]
[1779923849806,37.81,74449.96,0.0,0.74593,0.00014,19.19956]
[1779923849858,37.81,74449.96,0.0,0.74593,0.00014,19.19956]
[1779923849971,37.81,74449.96,0.0,0.74593,0.00014,19.19956]
[1779923849932,37.8,74452.58,0.0,0.74631,0.00014,19.18498]
[1779923851131,37.8,74444.18,0.0,0.74516,0.00014,19.2257]
[1779923852140,37.8,74440.4,0.0,0.74463,0.00014,19.24563]
[1779923853147,37.8,74435.74,0.0,0.74397,0.00014,19.27019]
[1779923855160,37.8,74438.14,0.0,0.74433,0.00014,19.25685]
[1779923856169,37.8,74441.4,0.0,0.7448,0.00014,19.2392]
[1779923861850,37.79,74441.29,0.0,0.74481,0.00014,19.23878]
[1779923862619,37.79,74435.8,0.0,0.74404,0.00014,19.26754]
[1779923863378,37.79,74433.64,0.0,0.74374,0.00014,19.27876]
[1779923865237,37.79,74438.84,0.0,0.74449,0.00014,19.25055]
[1779923866244,37.78,74444.68,0.0,0.74533,0.00014,19.21917]
[1779923867251,37.78,74446.87,0.0,0.74564,0.00014,19.2073]
[1779923870740,37.78,74448.77,0.0,0.74592,0.00014,19.19669]
[1779923870777,37.78,74450.7,0.0,0.74621,0.00014,19.18594]
[1779923871280,37.78,74453.44,0.0,0.74659,0.00014,19.17125]
[1779923872287,37.78,74457.16,0.0,0.74712,0.00014,19.15104]
[1779923875834,37.78,74457.94,0.0,0.74725,0.00014,19.14645]
[1779923881350,37.77,74456.39,0.0,0.74707,0.00014,19.15313]
[1779923882357,37.77,74449.07,0.0,0.74604,0.00014,19.19217]
[1779923883364,37.77,74441.58,0.0,0.74498,0.00014,19.23204]
[1779923887392,37.76,74436.93,0.0,0.74435,0.00014,19.25585]
[1779923888399,37.76,74432.15,0.0,0.74367,0.00014,19.28105]
[1779923889406,37.76,74429.24,0.0,0.74327,0.00014,19.29624]
[1779923894442,37.75,74429.94,0.0,0.7434,0.00014,19.29101]
[1779923895894,37.75,74429.94,0.0,0.7434,0.00014,19.29101]
[1779923896825,37.75,74433.22,0.0,0.74389,0.00014,19.27266]
[1779923902498,37.74,74434.49,0.0,0.74411,0.00014,19.26447]
[1779923907533,37.73,74434.68,0.0,0.74417,0.00014,19.26207]
[1779923911561,37.73,74426.82,0.0,0.74311,0.00014,19.29887]
[1779923912568,37.73,74424.74,0.0,0.74282,0.00014,19.30962]
[1779923917603,37.72,74424.6,0.0,0.74284,0.00014,19.30882]
[1779923922637,37.71,74424.35,0.0,0.74284,0.00014,19.30861]
[1779923923644,37.71,74419.32,0.0,0.74213,0.00014,19.33502]
[1779923928680,37.71,74418.36,0.0,0.74203,0.00014,19.33889]
[1779923933715,37.7,74419.85,0.0,0.74227,0.00014,19.32976]
[1779923934722,37.7,74417.32,0.0,0.74192,0.00014,19.34296]
[1779923938750,37.69,74420.24,0.0,0.74236,0.00014,19.32645]
[1779923941771,37.69,74417.14,0.0,0.74193,0.00014,19.34221]
[1779923943785,37.69,74412.15,0.0,0.74123,0.00014,19.36822]
[1779923945799,37.69,74409.92,0.0,0.74092,0.00014,19.37958]
[1779923950834,37.68,74411.03,0.0,0.74112,0.00014,19.37223]
[1779923955869,37.67,74410.57,0.0,0.74108,0.00014,19.37345]
[1779923959369,37.67,74409.6,0.0,0.74096,0.00014,19.37786]
[1779923959896,37.67,74405.91,0.0,0.74044,0.00014,19.39721]
[1779923961226,37.67,74404.45,0.0,0.74023,0.00014,19.40478]
[1779923961910,37.67,74403.68,0.0,0.74013,0.00014,19.40869]
[1779923966946,37.66,74403.71,0.0,0.74015,0.00014,19.40773]
[1779923968960,37.66,74394.79,0.0,0.73887,0.00014,19.45444]
[1779923969967,37.66,74391.06,0.0,0.73834,0.00014,19.47384]
[1779923975009,37.66,74390.37,0.0,0.7383,0.00014,19.47244]
[1779923980039,37.65,74390.42,0.0,0.73833,0.00014,19.47118]
[1779923982052,37.65,74387.95,0.0,0.73798,0.00014,19.4838]
[1779923983059,37.65,74384.99,0.0,0.73756,0.00014,19.49918]
[1779923988094,37.64,74388.21,0.0,0.73805,0.00014,19.48146]
[1779923991115,37.64,74393.14,0.0,0.73877,0.00014,19.4551]
[1779923992122,37.64,74397.46,0.0,0.7394,0.00014,19.43215]
[1779923994136,37.64,74406.06,0.0,0.74065,0.00014,19.38639]
[1779923999171,37.64,74405.21,0.0,0.74054,0.00014,19.39028]
[1779924001185,37.63,74408.41,0.0,0.74101,0.00014,19.37304]
[1779924002192,37.63,74411.37,0.0,0.74144,0.00014,19.3572]
[1779924007221,37.63,74410.0,0.0,0.74125,0.00014,19.36397]
[1779924013098,37.63,74411.74,0.0,0.74151,0.00014,19.35425]
[1779924018304,37.63,74409.78,0.0,0.74125,0.00014,19.36407]
[1779924023218,37.62,74409.36,0.0,0.7412,0.00014,19.36591]
[1779924023339,37.62,74410.72,0.0,0.7414,0.00014,19.3586]
[1779924024475,37.62,74410.72,0.0,0.7414,0.00014,19.3586]
[1779924025218,37.62,74410.93,0.0,0.74143,0.00014,19.3574]
[1779924025353,37.62,74410.55,0.0,0.74138,0.00014,19.35933]
[1779924030388,37.62,74409.6,0.0,0.74125,0.00014,19.36393]
[1779924034416,37.62,74404.62,0.0,0.74057,0.00014,19.38592]
[1779924035423,37.62,74400.84,0.0,0.74003,0.00014,19.40579]
[1779924040460,37.61,74399.68,0.0,0.73989,0.00014,19.41114]
[1779924043481,37.61,74394.88,0.0,0.7392,0.00014,19.43622]
[1779924044488,37.61,74389.02,0.0,0.73836,0.00014,19.46702]
[1779924049524,37.61,74389.8,0.0,0.73848,0.00014,19.46238]
[1779924051539,37.61,74385.38,0.0,0.73785,0.00014,19.48545]
[1779924056574,37.61,74382.72,0.0,0.73747,0.00014,19.49897]
[1779924062029,37.61,74380.98,0.0,0.73723,0.00014,19.50771]
[1779924062215,37.61,74380.98,0.0,0.73723,0.00014,19.50771]
[1779924062058,37.6,74364.76,0.0,0.73488,0.00015,19.59235]
[1779924062624,37.6,74353.92,0.0,0.7333,0.00015,19.64847]
[1779924063631,37.6,74345.26,0.0,0.73204,0.00015,19.69301]
[1779924064638,37.6,74342.48,0.0,0.73163,0.00015,19.7075]
[1779924066652,37.61,74339.93,0.0,0.73124,0.00015,19.72091]
[1779924071687,37.61,74338.32,0.0,0.73099,0.00015,19.72979]
[1779924075715,37.61,74334.96,0.0,0.73048,0.00015,19.74757]
[1779924077733,37.61,74331.04,0.0,0.7299,0.00015,19.76788]
[1779924079744,37.61,74326.21,0.0,0.72919,0.00015,19.79271]
[1779924083772,37.61,74323.49,0.0,0.72878,0.00015,19.80668]
[1779924084779,37.61,74320.17,0.0,0.72829,0.00015,19.82361]
[1779924087899,37.61,74314.57,0.0,0.72747,0.00015,19.85205]
[1779924089813,37.61,74311.27,0.0,0.72698,0.00015,19.86879]
[1779924091828,37.61,74304.54,0.0,0.72601,0.00015,19.89889]
[1779924092836,37.61,74301.56,0.0,0.72557,0.00015,19.91392]
[1779924094850,37.61,74296.87,0.0,0.72488,0.00015,19.93745]
[1779924099885,37.61,74297.37,0.0,0.72496,0.00015,19.93456]
[1779924101899,37.61,74303.94,0.0,0.72594,0.00015,19.90128]
[1779924102906,37.61,74309.1,0.0,0.72671,0.00015,19.87512]
[1779924104920,37.61,74309.97,0.0,0.72684,0.00015,19.87068]
[1779924109955,37.61,74311.36,0.0,0.72704,0.00015,19.86367]
[1779924112976,37.61,74315.1,0.0,0.72759,0.00015,19.84474]
[1779924113983,37.61,74317.92,0.0,0.72801,0.00015,19.83043]
[1779924117004,37.61,74314.47,0.0,0.72749,0.00015,19.84817]
[1779924122040,37.61,74314.65,0.0,0.72751,0.00015,19.84745]
[1779924126068,37.61,74319.37,0.0,0.72821,0.00015,19.82366]
[1779924131104,37.62,74320.98,0.0,0.72843,0.00015,19.81581]
[1779924134126,37.62,74316.0,0.0,0.72769,0.00015,19.84131]
[1779924139196,37.62,74315.18,0.0,0.72756,0.00015,19.8458]
[1779924144231,37.62,74318.09,0.0,0.72799,0.00015,19.8313]
[1779924148259,37.62,74314.8,0.0,0.72749,0.00015,19.84827]
[1779924151282,37.62,74309.9,0.0,0.72679,0.00015,19.86932]
[1779924153296,37.62,74304.7,0.0,0.72602,0.00015,19.89567]
[1779924154303,37.62,74301.1,0.0,0.72549,0.00015,19.91384]
[1779924158425,37.62,74302.88,0.0,0.72575,0.00015,19.90479]
[1779924158724,37.62,74302.88,0.0,0.72575,0.00015,19.90479]
[1779924159341,37.62,74302.88,0.0,0.72575,0.00015,19.90479]
[1779924159360,37.62,74287.99,0.0,0.72354,0.00015,19.9797]
[1779924160493,37.62,74287.99,0.0,0.72354,0.00015,19.9797]
[1779924160547,37.62,74266.32,0.0,0.7203,0.00015,20.08768]
[1779924161374,37.62,74257.33,0.0,0.71895,0.00015,20.13207]
[1779924162384,37.62,74250.61,0.0,0.71794,0.00015,20.16507]
[1779924164360,37.62,74250.61,0.0,0.71794,0.00015,20.16507]
[1779924163456,37.62,74244.7,0.0,0.71706,0.00015,20.19395]
[1779924164497,37.62,74244.7,0.0,0.71706,0.00015,20.19395]
[1779924165042,37.62,74244.7,0.0,0.71706,0.00015,20.19395]
[1779924165126,37.62,74244.7,0.0,0.71706,0.00015,20.19395]
[1779924165177,37.62,74229.46,0.0,0.71476,0.00015,20.26807]
[1779924165421,37.62,74225.54,0.0,0.71416,0.00015,20.28718]
[1779924168442,37.62,74220.62,0.0,0.71341,0.00015,20.31124]
[1779924169449,37.62,74202.44,0.0,0.71064,0.00015,20.39855]
[1779924171464,37.62,74217.98,0.0,0.713,0.00015,20.32406]
[1779924172834,37.62,74217.55,0.0,0.71294,0.00015,20.32621]
[1779924178513,37.63,74217.08,0.0,0.71285,0.00015,20.3289]
[1779924182540,37.63,74229.06,0.0,0.71466,0.00015,20.27137]
[1779924183548,37.63,74237.61,0.0,0.71595,0.00015,20.22994]
[1779924184571,37.63,74227.54,0.0,0.71442,0.00015,20.27898]
[1779924185569,37.63,74221.79,0.0,0.71355,0.00015,20.30689]
[1779924188592,37.63,74213.94,0.0,0.71235,0.00015,20.34493]
[1779924191615,37.63,74218.66,0.0,0.71306,0.00015,20.32237]
[1779924192622,37.63,74223.29,0.0,0.71376,0.00015,20.30012]
[1779924194636,37.63,74227.78,0.0,0.71444,0.00015,20.27844]
[1779924196543,37.63,74227.54,0.0,0.7144,0.00015,20.27964]
[1779924196610,37.63,74227.54,0.0,0.7144,0.00015,20.27964]
[1779924196663,37.63,74227.54,0.0,0.7144,0.00015,20.27964]
[1779924196726,37.63,74227.54,0.0,0.7144,0.00015,20.27964]
[1779924198830,37.64,74228.68,0.0,0.71457,0.00015,20.27419]
[1779924198882,37.64,74228.68,0.0,0.71457,0.00015,20.27419]
[1779924198967,37.64,74228.68,0.0,0.71457,0.00015,20.27419]
[1779924199894,37.64,74226.51,0.0,0.71424,0.00015,20.28474]
[1779924199948,37.64,74226.51,0.0,0.71424,0.00015,20.28474]
[1779924199971,37.64,74226.51,0.0,0.71424,0.00015,20.28474]
[1779924199995,37.64,74226.28,0.0,0.71421,0.00015,20.28589]
[1779924205713,37.64,74226.83,0.0,0.71428,0.00015,20.28345]
[1779924208335,37.64,74226.29,0.0,0.7142,0.00015,20.2861]
[1779924208384,37.64,74226.29,0.0,0.7142,0.00015,20.2861]
[1779924208386,37.64,74226.29,0.0,0.7142,0.00015,20.2861]
[1779924208469,37.64,74230.24,0.0,0.71479,0.00015,20.26707]
[1779924211170,37.64,74233.51,0.0,0.71529,0.00015,20.25127]
[1779924211227,37.64,74233.51,0.0,0.71529,0.00015,20.25127]
[1779924212665,37.64,74236.01,0.0,0.71569,0.00015,20.23538]
[1779924212716,37.64,74236.01,0.0,0.71569,0.00015,20.23538]
[1779924212773,37.64,74236.01,0.0,0.71569,0.00015,20.23538]
[1779924212967,37.64,74236.01,0.0,0.71569,0.00015,20.23538]
[1779924215185,37.64,74238.96,0.0,0.71613,0.00015,20.22122]
[1779924215217,37.64,74238.96,0.0,0.71613,0.00015,20.22122]
[1779924215237,37.64,74238.96,0.0,0.71613,0.00015,20.22122]
[1779924215274,37.64,74238.96,0.0,0.71613,0.00015,20.22122]
[1779924215406,37.64,74238.96,0.0,0.71613,0.00015,20.22122]
[1779924215458,37.64,74240.09,0.0,0.71629,0.00015,20.2158]
[1779924215467,37.64,74240.09,0.0,0.71629,0.00015,20.2158]
[1779924218134,37.64,74240.72,0.0,0.71639,0.00015,20.2128]
[1779924218213,37.64,74240.72,0.0,0.71639,0.00015,20.2128]
[1779924218285,37.64,74240.72,0.0,0.71639,0.00015,20.2128]
[1779924218471,37.64,74240.89,0.0,0.71641,0.00015,20.21214]
[1779924219324,37.64,74240.89,0.0,0.71641,0.00015,20.21214]
[1779924219423,37.64,74240.89,0.0,0.71641,0.00015,20.21214]
[1779924219811,37.64,74233.45,0.0,0.71528,0.00015,20.24841]
[1779924220720,37.64,74233.45,0.0,0.71528,0.00015,20.24841]
[1779924223810,37.64,74227.45,0.0,0.71437,0.00015,20.27768]
[1779924223863,37.64,74227.45,0.0,0.71437,0.00015,20.27768]
[1779924223971,37.64,74227.45,0.0,0.71437,0.00015,20.27768]
[1779924224440,37.64,74227.45,0.0,0.71437,0.00015,20.27768]
[1779924224443,37.64,74227.45,0.0,0.71437,0.00015,20.27768]
[1779924224470,37.64,74225.13,0.0,0.71402,0.00015,20.28895]
[1779924224508,37.64,74225.13,0.0,0.71402,0.00015,20.28895]
[1779924224845,37.64,74224.25,0.0,0.71388,0.00015,20.29324]
[1779924225853,37.64,74217.37,0.0,0.71284,0.00015,20.32643]
[1779924227440,37.64,74217.37,0.0,0.71284,0.00015,20.32643]
[1779924227444,37.64,74217.37,0.0,0.71284,0.00015,20.32643]
[1779924227470,37.64,74217.37,0.0,0.71284,0.00015,20.32643]
[1779924227518,37.65,74216.54,0.0,0.71271,0.00015,20.33051]
[1779924229755,37.65,74215.53,0.0,0.71255,0.00015,20.33553]
[1779924229807,37.65,74215.53,0.0,0.71255,0.00015,20.33553]
[1779924229860,37.65,74215.53,0.0,0.71255,0.00015,20.33553]
[1779924229967,37.65,74215.53,0.0,0.71255,0.00015,20.33553]
[1779924232769,37.65,74216.21,0.0,0.71265,0.00015,20.33251]
[1779924232822,37.65,74216.21,0.0,0.71265,0.00015,20.33251]
[1779924232972,37.65,74216.21,0.0,0.71265,0.00015,20.33251]
[1779924232982,37.65,74216.21,0.0,0.71265,0.00015,20.33251]
[1779924233035,37.65,74216.21,0.0,0.71265,0.00015,20.33251]
[1779924233137,37.65,74216.48,0.0,0.71269,0.00015,20.33129]
[1779924235317,37.65,74216.13,0.0,0.71263,0.00015,20.33305]
[1779924235368,37.65,74216.13,0.0,0.71263,0.00015,20.33305]
[1779924235469,37.65,74216.13,0.0,0.71263,0.00015,20.33305]
[1779924238888,37.65,74215.62,0.0,0.71254,0.00015,20.33584]
[1779924238939,37.65,74215.62,0.0,0.71254,0.00015,20.33584]
[1779924238972,37.65,74215.62,0.0,0.71254,0.00015,20.33584]
[1779924239252,37.65,74215.62,0.0,0.71254,0.00015,20.33584]
[1779924239302,37.65,74215.62,0.0,0.71254,0.00015,20.33584]
[1779924239699,37.65,74216.4,0.0,0.71266,0.00015,20.33226]
[1779924239726,37.65,74216.4,0.0,0.71266,0.00015,20.33226]
[1779924239788,37.65,74216.4,0.0,0.71266,0.00015,20.33226]
[1779924239845,37.65,74216.4,0.0,0.71266,0.00015,20.33226]
[1779924239952,37.65,74216.29,0.0,0.71264,0.00015,20.33278]
[1779924241493,37.65,74215.85,0.0,0.71257,0.00015,20.33498]
[1779924241496,37.65,74215.85,0.0,0.71257,0.00015,20.33498]
[1779924241720,37.65,74215.85,0.0,0.71257,0.00015,20.33498]
[1779924241966,37.65,74215.39,0.0,0.7125,0.00015,20.33727]
[1779924242975,37.65,74215.39,0.0,0.7125,0.00015,20.33727]
[1779924243028,37.65,74215.39,0.0,0.7125,0.00015,20.33727]
[1779924243036,37.65,74215.39,0.0,0.7125,0.00015,20.33727]
[1779924243288,37.65,74215.39,0.0,0.7125,0.00015,20.33727]
[1779924243509,37.65,74216.18,0.0,0.71261,0.00015,20.33364]
[1779924243614,37.65,74216.18,0.0,0.71261,0.00015,20.33364]
[1779924243722,37.65,74216.18,0.0,0.71261,0.00015,20.33364]
[1779924243980,37.65,74208.28,0.0,0.71141,0.00015,20.37151]
[1779924246285,37.65,74206.42,0.0,0.71113,0.00015,20.38046]
[1779924246329,37.65,74206.42,0.0,0.71113,0.00015,20.38046]
[1779924246337,37.65,74206.42,0.0,0.71113,0.00015,20.38046]
[1779924246469,37.65,74206.42,0.0,0.71113,0.00015,20.38046]
[1779924246431,37.65,74206.29,0.0,0.71111,0.00015,20.38116]
[1779924248442,37.65,74207.62,0.0,0.71131,0.00015,20.3748]
[1779924248471,37.65,74207.62,0.0,0.71131,0.00015,20.3748]
[1779924248495,37.65,74207.62,0.0,0.71131,0.00015,20.3748]
[1779924248975,37.66,74208.52,0.0,0.71144,0.00015,20.37057]
[1779924248994,37.66,74208.52,0.0,0.71144,0.00015,20.37057]
[1779924249217,37.66,74208.52,0.0,0.71144,0.00015,20.37057]
[1779924250022,37.66,74215.33,0.0,0.71248,0.00015,20.33797]
[1779924252037,37.66,74224.62,0.0,0.71388,0.00015,20.29335]
[1779924253043,37.66,74219.22,0.0,0.71306,0.00015,20.31936]
[1779924254535,37.66,74215.75,0.0,0.71254,0.00015,20.33606]
[1779924254586,37.66,74215.75,0.0,0.71254,0.00015,20.33606]
[1779924254735,37.66,74215.75,0.0,0.71254,0.00015,20.33606]
[1779924256326,37.66,74214.73,0.0,0.71238,0.00015,20.34105]
[1779924256379,37.66,74214.73,0.0,0.71238,0.00015,20.34105]
[1779924256470,37.66,74214.73,0.0,0.71238,0.00015,20.34105]
[1779924256422,37.66,74214.31,0.0,0.71231,0.00015,20.3432]
[1779924259085,37.66,74206.29,0.0,0.71109,0.00015,20.38171]
[1779924260207,37.66,74206.29,0.0,0.71109,0.00015,20.38171]
[1779924260221,37.66,74206.29,0.0,0.71109,0.00015,20.38171]
[1779924260260,37.66,74206.29,0.0,0.71109,0.00015,20.38171]
[1779924260768,37.66,74207.47,0.0,0.71127,0.00015,20.37613]
[1779924260846,37.66,74207.47,0.0,0.71127,0.00015,20.37613]
[1779924260911,37.66,74207.47,0.0,0.71127,0.00015,20.37613]
[1779924260969,37.66,74207.47,0.0,0.71127,0.00015,20.37613]
[1779924262570,37.66,74210.36,0.0,0.71171,0.00015,20.36233]
[1779924262622,37.66,74210.36,0.0,0.71171,0.00015,20.36233]
[1779924262624,37.66,74210.36,0.0,0.71171,0.00015,20.36233]
[1779924262719,37.66,74210.36,0.0,0.71171,0.00015,20.36233]
[1779924263113,37.66,74209.78,0.0,0.71162,0.00015,20.36514]
[1779924268148,37.66,74213.92,0.0,0.71224,0.00015,20.34547]
[1779924269396,37.66,74220.21,0.0,0.71319,0.00015,20.31532]
[1779924271128,37.66,74224.44,0.0,0.71383,0.00015,20.29493]
[1779924271180,37.66,74224.44,0.0,0.71383,0.00015,20.29493]
[1779924271181,37.66,74224.44,0.0,0.71383,0.00015,20.29493]
[1779924271220,37.66,74224.44,0.0,0.71383,0.00015,20.29493]
[1779924271225,37.66,74224.73,0.0,0.7139,0.00015,20.28981]
[1779924272409,37.66,74224.73,0.0,0.7139,0.00015,20.28981]
[1779924272417,37.66,74224.73,0.0,0.7139,0.00015,20.28981]
[1779924272461,37.66,74224.73,0.0,0.7139,0.00015,20.28981]
[1779924272470,37.66,74224.73,0.0,0.7139,0.00015,20.28981]
[1779924272467,37.66,74224.84,0.0,0.71391,0.00015,20.28938]
[1779924278220,37.67,74223.46,0.0,0.71369,0.00015,20.29667]
[1779924278646,37.67,74223.46,0.0,0.71369,0.00015,20.29667]
[1779924278657,37.67,74223.46,0.0,0.71369,0.00015,20.29667]
[1779924278698,37.67,74223.46,0.0,0.71369,0.00015,20.29667]
[1779924278721,37.67,74223.46,0.0,0.71369,0.00015,20.29667]
[1779924280247,37.67,74222.99,0.0,0.71361,0.00015,20.29904]
[1779924280300,37.67,74222.99,0.0,0.71361,0.00015,20.29904]
[1779924280477,37.67,74222.99,0.0,0.71361,0.00015,20.29904]
[1779924280428,37.67,74222.67,0.0,0.71356,0.00015,20.30069]
[1779924285770,37.67,74224.22,0.0,0.71378,0.00015,20.29373]
[1779924285905,37.67,74224.22,0.0,0.71378,0.00015,20.29373]
[1779924285969,37.67,74224.22,0.0,0.71378,0.00015,20.29373]
[1779924287325,37.67,74223.22,0.0,0.71362,0.00015,20.29866]
[1779924287379,37.67,74223.22,0.0,0.71362,0.00015,20.29866]
[1779924287467,37.67,74223.22,0.0,0.71362,0.00015,20.29866]
[1779924287426,37.67,74222.2,0.0,0.71347,0.00015,20.30368]
[1779924291869,37.67,74222.34,0.0,0.71348,0.00015,20.30343]
[1779924291918,37.67,74222.34,0.0,0.71348,0.00015,20.30343]
[1779924291975,37.67,74222.34,0.0,0.71348,0.00015,20.30343]
[1779924295081,37.68,74224.66,0.0,0.71382,0.00015,20.29244]
[1779924295139,37.68,74224.66,0.0,0.71382,0.00015,20.29244]
[1779924295147,37.68,74224.66,0.0,0.71382,0.00015,20.29244]
[1779924295225,37.68,74224.66,0.0,0.71382,0.00015,20.29244]
[1779924295339,37.68,74222.94,0.0,0.71356,0.00015,20.30081]
[1779924295661,37.68,74222.94,0.0,0.71356,0.00015,20.30081]
[1779924295721,37.68,74222.94,0.0,0.71356,0.00015,20.30081]
[1779924299542,37.68,74220.32,0.0,0.71316,0.00015,20.3136]
[1779924302395,37.68,74208.29,0.0,0.71132,0.00015,20.37152]
[1779924302726,37.68,74208.29,0.0,0.71132,0.00015,20.37152]
[1779924303403,37.68,74196.95,0.0,0.7096,0.00015,20.42554]
[1779924304411,37.68,74192.27,0.0,0.70888,0.00015,20.44769]
[1779924305421,37.68,74183.29,0.0,0.70751,0.00015,20.49002]
[1779924306428,37.68,74174.54,0.0,0.70617,0.00015,20.53099]
[1779924308441,37.68,74170.63,0.0,0.70558,0.00015,20.54901]
[1779924309448,37.68,74177.08,0.0,0.70658,0.00015,20.51869]
[1779924310455,37.67,74182.55,0.0,0.70742,0.00015,20.49289]
[1779924315167,37.67,74184.96,0.0,0.7078,0.00015,20.48121]
[1779924315219,37.67,74184.96,0.0,0.7078,0.00015,20.48121]
[1779924315221,37.67,74184.96,0.0,0.7078,0.00015,20.48121]
[1779924315230,37.67,74184.96,0.0,0.7078,0.00015,20.48121]
[1779924317717,37.67,74184.7,0.0,0.70776,0.00015,20.48219]
[1779924317769,37.67,74184.7,0.0,0.70776,0.00015,20.48219]
[1779924317803,37.67,74184.7,0.0,0.70776,0.00015,20.48219]
[1779924317974,37.67,74184.7,0.0,0.70776,0.00015,20.48219]
[1779924318003,37.67,74184.7,0.0,0.70776,0.00015,20.48219]
[1779924318119,37.67,74184.7,0.0,0.70776,0.00015,20.48219]
[1779924318219,37.67,74184.7,0.0,0.70776,0.00015,20.48219]
[1779924318513,37.67,74179.33,0.0,0.70694,0.00015,20.50736]
[1779924319223,37.67,74179.33,0.0,0.70694,0.00015,20.50736]
[1779924319520,37.67,74172.98,0.0,0.70597,0.00015,20.53701]
[1779924323125,37.67,74173.39,0.0,0.70605,0.00015,20.53465]
[1779924323151,37.67,74173.39,0.0,0.70605,0.00015,20.53465]
[1779924323188,37.67,74173.39,0.0,0.70605,0.00015,20.53465]
[1779924323221,37.67,74173.39,0.0,0.70605,0.00015,20.53465]
[1779924325568,37.66,74178.59,0.0,0.70686,0.00015,20.50988]
[1779924326367,37.66,74178.59,0.0,0.70686,0.00015,20.50988]
[1779924326407,37.66,74178.59,0.0,0.70686,0.00015,20.50988]
[1779924326452,37.66,74178.59,0.0,0.70686,0.00015,20.50988]
[1779924326471,37.66,74178.59,0.0,0.70686,0.00015,20.50988]
[1779924326576,37.66,74179.26,0.0,0.70697,0.00015,20.50662]
[1779924329416,37.66,74178.28,0.0,0.70682,0.00015,20.51099]
[1779924329468,37.66,74178.28,0.0,0.70682,0.00015,20.51099]
[1779924329469,37.66,74178.28,0.0,0.70682,0.00015,20.51099]
[1779924329473,37.66,74178.28,0.0,0.70682,0.00015,20.51099]
[1779924329716,37.66,74178.81,0.0,0.70691,0.00015,20.50839]
[1779924331612,37.66,74170.93,0.0,0.70573,0.00015,20.54119]
[1779924332524,37.66,74170.93,0.0,0.70573,0.00015,20.54119]
[1779924332592,37.66,74170.93,0.0,0.70574,0.00015,20.54103]
[1779924332692,37.66,74170.93,0.0,0.70574,0.00015,20.54103]
[1779924332719,37.66,74170.93,0.0,0.70574,0.00015,20.54103]
[1779924332763,37.66,74170.93,0.0,0.70574,0.00015,20.54103]
[1779924332865,37.66,74169.16,0.0,0.70547,0.00015,20.5493]
[1779924336992,37.66,74170.02,0.0,0.70561,0.00015,20.54481]
[1779924337009,37.66,74170.02,0.0,0.70561,0.00015,20.54481]
[1779924337220,37.66,74170.02,0.0,0.70561,0.00015,20.54481]
[1779924337304,37.65,74172.02,0.0,0.70593,0.00015,20.53516]
[1779924338661,37.65,74174.11,0.0,0.70626,0.00015,20.52523]
[1779924343094,37.65,74173.86,0.0,0.70623,0.00015,20.52599]
[1779924343106,37.65,74173.86,0.0,0.70623,0.00015,20.52599]
[1779924343226,37.65,74173.86,0.0,0.70623,0.00015,20.52599]
[1779924343311,37.65,74173.86,0.0,0.70623,0.00015,20.52599]
[1779924343568,37.65,74173.86,0.0,0.70623,0.00015,20.52599]
[1779924343613,37.65,74173.86,0.0,0.70623,0.00015,20.52599]
[1779924343319,37.65,74172.11,0.0,0.70597,0.00015,20.5339]
[1779924343668,37.65,74172.11,0.0,0.70597,0.00015,20.5339]
[1779924343726,37.65,74172.11,0.0,0.70597,0.00015,20.5339]
[1779924343783,37.65,74170.07,0.0,0.70566,0.00015,20.54344]
[1779924346354,37.65,74168.46,0.0,0.70541,0.00015,20.5508]
[1779924346424,37.64,74160.35,0.0,0.70418,0.00015,20.58822]
[1779924346719,37.64,74154.53,0.0,0.70328,0.00015,20.61521]
[1779924347726,37.64,74148.12,0.0,0.70229,0.00015,20.64486]
[1779924349094,37.64,74148.12,0.0,0.70229,0.00015,20.64486]
[1779924349136,37.64,74138.63,0.0,0.70082,0.00015,20.68849]
[1779924350747,37.64,74152.92,0.0,0.70303,0.00015,20.62269]
[1779924351754,37.64,74157.57,0.0,0.70375,0.00015,20.60105]
[1779924352761,37.64,74162.36,0.0,0.70449,0.00015,20.57871]
[1779924353769,37.64,74173.06,0.0,0.70614,0.00015,20.52869]
[1779924354775,37.64,74180.33,0.0,0.70726,0.00015,20.49442]
[1779924356526,37.64,74180.33,0.0,0.70726,0.00015,20.49442]
[1779924356579,37.64,74180.33,0.0,0.70726,0.00015,20.49442]
[1779924356581,37.64,74186.46,0.0,0.7082,0.00015,20.46534]
[1779924356987,37.64,74186.46,0.0,0.7082,0.00015,20.46534]
[1779924357796,37.64,74182.51,0.0,0.7076,0.00015,20.48391]
[1779924358803,37.64,74176.58,0.0,0.70669,0.00015,20.5117]
[1779924361338,37.64,74175.25,0.0,0.70649,0.00015,20.51783]
[1779924361344,37.64,74175.25,0.0,0.70649,0.00015,20.51783]
[1779924361390,37.64,74175.25,0.0,0.70649,0.00015,20.51783]
[1779924361471,37.64,74175.25,0.0,0.70649,0.00015,20.51783]
[1779924361572,37.64,74175.32,0.0,0.70651,0.00015,20.51725]
[1779924364200,37.64,74175.95,0.0,0.70661,0.00015,20.51417]
[1779924366859,37.63,74168.61,0.0,0.7055,0.00015,20.54808]
[1779924367866,37.63,74160.66,0.0,0.70428,0.00015,20.58515]
[1779924368873,37.63,74157.8,0.0,0.70384,0.00015,20.59842]
[1779924370887,37.63,74148.53,0.0,0.70241,0.00015,20.64125]
[1779924372397,37.63,74148.53,0.0,0.70241,0.00015,20.64125]
[1779924372443,37.63,74148.53,0.0,0.70241,0.00015,20.64125]
[1779924372449,37.63,74148.53,0.0,0.70241,0.00015,20.64125]
[1779924372476,37.63,74148.53,0.0,0.70241,0.00015,20.64125]
[1779924372498,37.63,74148.18,0.0,0.70236,0.00015,20.64272]
[1779924373908,37.63,74152.56,0.0,0.70304,0.00015,20.62242]
[1779924375922,37.63,74154.95,0.0,0.70341,0.00015,20.61127]
[1779924378354,37.63,74157.1,0.0,0.70374,0.00015,20.60127]
[1779924378363,37.63,74157.1,0.0,0.70374,0.00015,20.60127]
[1779924378406,37.63,74157.1,0.0,0.70374,0.00015,20.60127]
[1779924378469,37.63,74157.1,0.0,0.70374,0.00015,20.60127]
[1779924378570,37.63,74156.73,0.0,0.70369,0.00015,20.60293]
[1779924379961,37.63,74153.19,0.0,0.70314,0.00015,20.6193]
[1779924380963,37.63,74157.49,0.0,0.7038,0.00015,20.59933]
[1779924381971,37.63,74160.67,0.0,0.7043,0.00015,20.58454]
[1779924382980,37.63,74163.3,0.0,0.7047,0.00015,20.5723]
[1779924383985,37.63,74175.14,0.0,0.70652,0.00015,20.51695]
[1779924384992,37.63,74178.44,0.0,0.70703,0.00015,20.50134]
[1779924386413,37.63,74178.44,0.0,0.70703,0.00015,20.50134]
[1779924386472,37.63,74178.44,0.0,0.70703,0.00015,20.50134]
[1779924386475,37.63,74178.44,0.0,0.70703,0.00015,20.50134]
[1779924386560,37.63,74179.3,0.0,0.70717,0.00015,20.49712]
[1779924388974,37.63,74180.04,0.0,0.70728,0.00015,20.49356]
[1779924389021,37.63,74182.7,0.0,0.70769,0.00015,20.48095]
[1779924390029,37.63,74185.68,0.0,0.70815,0.00015,20.46682]
[1779924393050,37.63,74181.06,0.0,0.70747,0.00015,20.48459]
[1779924394056,37.62,74172.23,0.0,0.70612,0.00015,20.526]
[1779924397081,37.62,74163.9,0.0,0.70485,0.00015,20.56457]
[1779924399095,37.62,74166.71,0.0,0.70529,0.00015,20.55116]
[1779924400050,37.62,74166.71,0.0,0.70529,0.00015,20.55116]
[1779924400103,37.62,74166.71,0.0,0.70529,0.00015,20.55116]
[1779924400220,37.62,74166.71,0.0,0.70529,0.00015,20.55116]
[1779924400319,37.62,74167.57,0.0,0.70543,0.00015,20.54701]
[1779924405360,37.62,74167.13,0.0,0.70538,0.00015,20.54855]
[1779924405412,37.62,74167.13,0.0,0.70538,0.00015,20.54855]
[1779924405470,37.62,74167.13,0.0,0.70538,0.00015,20.54855]
[1779924405563,37.61,74168.22,0.0,0.70555,0.00015,20.5432]
[1779924411490,37.61,74169.37,0.0,0.70575,0.00015,20.53734]
[1779924411508,37.61,74169.37,0.0,0.70575,0.00015,20.53734]
[1779924411563,37.61,74169.37,0.0,0.70575,0.00015,20.53734]
[1779924411591,37.61,74169.77,0.0,0.70581,0.00015,20.53524]
[1779924411723,37.61,74169.77,0.0,0.70581,0.00015,20.53524]
[1779924412188,37.61,74169.95,0.0,0.70584,0.00015,20.5344]
[1779924417223,37.61,74168.64,0.0,0.70566,0.00015,20.54001]
[1779924422106,37.6,74169.09,0.0,0.70574,0.00015,20.53748]
[1779924422116,37.6,74169.09,0.0,0.70574,0.00015,20.53748]
[1779924422160,37.6,74169.09,0.0,0.70574,0.00015,20.53748]
[1779924422222,37.6,74169.09,0.0,0.70574,0.00015,20.53748]
[1779924422271,37.6,74173.19,0.0,0.70637,0.00015,20.51816]
[1779924427306,37.6,74172.8,0.0,0.70633,0.00015,20.51955]
[1779924428591,37.6,74172.8,0.0,0.70633,0.00015,20.51955]
[1779924428627,37.6,74172.8,0.0,0.70633,0.00015,20.51955]
[1779924428651,37.6,74172.8,0.0,0.70633,0.00015,20.51955]
[1779924428659,37.6,74172.8,0.0,0.70633,0.00015,20.51955]
[1779924428652,37.6,74171.28,0.0,0.7061,0.00015,20.52652]
[1779924428803,37.6,74171.28,0.0,0.7061,0.00015,20.52652]
[1779924428971,37.6,74171.28,0.0,0.7061,0.00015,20.52652]
[1779924429320,37.6,74164.66,0.0,0.70508,0.00015,20.55749]
[1779924430327,37.6,74160.03,0.0,0.70436,0.00015,20.57916]
[1779924432341,37.6,74148.92,0.0,0.70265,0.00015,20.63076]
[1779924433348,37.6,74144.48,0.0,0.70196,0.00015,20.65138]
[1779924434823,37.6,74145.4,0.0,0.7021,0.00015,20.64722]
[1779924434905,37.6,74145.4,0.0,0.7021,0.00015,20.64722]
[1779924435718,37.6,74145.4,0.0,0.7021,0.00015,20.64722]
[1779924435362,37.6,74145.9,0.0,0.70217,0.00015,20.64497]
[1779924436207,37.6,74145.9,0.0,0.70217,0.00015,20.64497]
[1779924436281,37.6,74145.9,0.0,0.70217,0.00015,20.64497]
[1779924436371,37.6,74145.9,0.0,0.70217,0.00015,20.64504]
[1779924441404,37.6,74149.34,0.0,0.70269,0.00015,20.62953]
[1779924441747,37.6,74149.34,0.0,0.70269,0.00015,20.62953]
[1779924442411,37.6,74152.76,0.0,0.70321,0.00015,20.61378]
[1779924444425,37.61,74149.2,0.0,0.70266,0.00015,20.63043]
[1779924445432,37.61,74146.86,0.0,0.70229,0.00015,20.6413]
[1779924448453,37.61,74139.12,0.0,0.70109,0.00015,20.6771]
[1779924452481,37.61,74134.46,0.0,0.70039,0.00016,20.69469]
[1779924455502,37.61,74138.43,0.0,0.70101,0.00015,20.67652]
[1779924458523,37.61,74146.04,0.0,0.70219,0.00015,20.64148]
[1779924459530,37.61,74149.45,0.0,0.70271,0.00015,20.62569]
[1779924460537,37.61,74151.87,0.0,0.70309,0.00015,20.61445]
[1779924465578,37.61,74163.39,0.0,0.70488,0.00015,20.56061]
[1779924466586,37.6,74169.51,0.0,0.70582,0.00015,20.53187]
[1779924471621,37.6,74169.34,0.0,0.70581,0.00015,20.53209]
[1779924476656,37.6,74169.24,0.0,0.70582,0.00015,20.53202]
[1779924481691,37.59,74169.39,0.0,0.70586,0.00015,20.53079]
[1779924482698,37.59,74154.79,0.0,0.7036,0.00015,20.5989]
[1779924483705,37.59,74142.03,0.0,0.70163,0.00015,20.65784]
[1779924484712,37.59,74141.76,0.0,0.70159,0.00015,20.65899]
[1779924486061,37.59,74141.89,0.0,0.70162,0.00015,20.6583]
[1779924486318,37.59,74141.89,0.0,0.70162,0.00015,20.6583]
[1779924486415,37.59,74141.89,0.0,0.70162,0.00015,20.6583]
[1779924486726,37.59,74146.48,0.0,0.70233,0.00015,20.63706]
[1779924491761,37.59,74148.56,0.0,0.70266,0.00015,20.62714]
[1779924492768,37.59,74151.29,0.0,0.70309,0.00015,20.61445]
[1779924493971,37.59,74150.66,0.0,0.70299,0.00015,20.61732]
[1779924499817,37.59,74150.41,0.0,0.70296,0.00015,20.61816]
[1779924504856,37.59,74151.74,0.0,0.70317,0.00015,20.61177]
[1779924506871,37.58,74158.89,0.0,0.70428,0.00015,20.57847]
[1779924507877,37.58,74161.36,0.0,0.70466,0.00015,20.56695]
[1779924510898,37.58,74158.72,0.0,0.70425,0.00015,20.57925]
[1779924515934,37.58,74158.48,0.0,0.70424,0.00015,20.57647]
[1779924517948,37.58,74163.62,0.0,0.70504,0.00015,20.55236]
[1779924518955,37.58,74166.25,0.0,0.70545,0.00015,20.53994]
[1779924519962,37.58,74162.33,0.0,0.70485,0.00015,20.55814]
[1779924520969,37.58,74159.67,0.0,0.70444,0.00015,20.57062]
[1779924526004,37.58,74160.49,0.0,0.70456,0.00015,20.56693]
[1779924527011,37.58,74158.11,0.0,0.7042,0.00015,20.57788]
[1779924528019,37.58,74161.33,0.0,0.7047,0.00015,20.56273]
[1779924529025,37.58,74163.7,0.0,0.70507,0.00015,20.55153]
[1779924531039,37.58,74169.13,0.0,0.70591,0.00015,20.52588]
[1779924532046,37.58,74172.09,0.0,0.70637,0.00015,20.51189]
[1779924534060,37.58,74180.25,0.0,0.70763,0.00015,20.47329]
[1779924535067,37.58,74186.17,0.0,0.70854,0.00015,20.44524]
[1779924539095,37.58,74183.89,0.0,0.70819,0.00015,20.45591]
[1779924540102,37.58,74180.76,0.0,0.70771,0.00015,20.47066]
[1779924545137,37.57,74180.28,0.0,0.70765,0.00015,20.4726]
[1779924547151,37.57,74173.71,0.0,0.70665,0.00015,20.50342]
[1779924548158,37.57,74169.06,0.0,0.70593,0.00015,20.52516]
[1779924550173,37.57,74162.46,0.0,0.70492,0.00015,20.55594]
[1779924555209,37.57,74163.01,0.0,0.70501,0.00015,20.55327]
[1779924559237,37.57,74167.2,0.0,0.70565,0.00015,20.53365]
[1779924560244,37.57,74169.63,0.0,0.70603,0.00015,20.52228]
[1779924564272,37.57,74152.73,0.0,0.70342,0.00015,20.60125]
[1779924565282,37.57,74160.08,0.0,0.70456,0.00015,20.5669]
[1779924566285,37.57,74179.49,0.0,0.70755,0.00015,20.4757]
[1779924567293,37.57,74182.65,0.0,0.70803,0.00015,20.46072]
[1779924568300,37.57,74185.99,0.0,0.70855,0.00015,20.44488]
[1779924573336,37.57,74186.41,0.0,0.70864,0.00015,20.43888]
[1779924575351,37.57,74189.15,0.0,0.70906,0.00015,20.42583]
[1779924576358,37.57,74187.06,0.0,0.70874,0.00015,20.43573]
[1779924580385,37.57,74190.26,0.0,0.70924,0.00015,20.42043]
[1779924585421,37.57,74190.61,0.0,0.70929,0.00015,20.41866]
[1779924587067,37.57,74190.84,0.0,0.70933,0.00015,20.41754]
[1779924587453,37.57,74189.73,0.0,0.70916,0.00015,20.42279]
[1779924587970,37.57,74189.73,0.0,0.70916,0.00015,20.42279]
[1779924588022,37.57,74189.73,0.0,0.70916,0.00015,20.42279]
[1779924588023,37.57,74189.73,0.0,0.70916,0.00015,20.42279]
[1779924588460,37.57,74188.96,0.0,0.70904,0.00015,20.42642]
[1779924590579,37.57,74189.72,0.0,0.70916,0.00015,20.42278]
[1779924590663,37.56,74191.04,0.0,0.70937,0.00015,20.41643]
[1779924593495,37.56,74187.83,0.0,0.70888,0.00015,20.43162]
[1779924598530,37.56,74187.93,0.0,0.7089,0.00015,20.43089]
[1779924603565,37.56,74187.57,0.0,0.70885,0.00015,20.43234]
[1779924604571,37.56,74192.85,0.0,0.70966,0.00015,20.40718]
[1779924604980,37.56,74192.85,0.0,0.70966,0.00015,20.40718]
[1779924605579,37.56,74198.41,0.0,0.71051,0.00015,20.3806]
[1779924607593,37.56,74200.66,0.0,0.71086,0.00015,20.3698]
[1779924609607,37.56,74197.03,0.0,0.7103,0.00015,20.38716]
[1779924611621,37.56,74200.75,0.0,0.71087,0.00015,20.36936]
[1779924616656,37.56,74201.18,0.0,0.71094,0.00015,20.36731]
[1779924620684,37.56,74204.35,0.0,0.71142,0.00015,20.35214]
[1779924623705,37.56,74213.97,0.0,0.71289,0.00015,20.30593]
[1779924624712,37.56,74218.42,0.0,0.71356,0.00015,20.28453]
[1779924629747,37.56,74217.28,0.0,0.71338,0.00015,20.29045]
[1779924632768,37.57,74212.52,0.0,0.71267,0.00015,20.30977]
[1779924633775,37.57,74206.79,0.0,0.7118,0.00015,20.33739]
[1779924634782,37.57,74203.36,0.0,0.71127,0.00015,20.35387]
[1779924635789,37.57,74199.99,0.0,0.71076,0.00015,20.37002]
[1779924640825,37.57,74198.98,0.0,0.7106,0.00015,20.37482]
[1779924641833,37.57,74204.3,0.0,0.71142,0.00015,20.34935]
[1779924642839,37.57,74208.76,0.0,0.71209,0.00015,20.32796]
[1779924646867,37.57,74205.81,0.0,0.71164,0.00015,20.34228]
[1779924651902,37.57,74207.57,0.0,0.7119,0.00015,20.33399]
[1779924655930,37.57,74204.15,0.0,0.71138,0.00015,20.35054]
[1779924660966,37.57,74203.0,0.0,0.7112,0.00015,20.35614]
[1779924666000,37.57,74205.01,0.0,0.7115,0.00015,20.34663]
[1779924668015,37.57,74202.5,0.0,0.71112,0.00015,20.35871]
[1779924669021,37.57,74206.8,0.0,0.71177,0.00015,20.33812]
[1779924670029,37.57,74209.68,0.0,0.71221,0.00015,20.32432]
[1779924675069,37.57,74209.71,0.0,0.71221,0.00015,20.32445]
[1779924680104,37.57,74208.57,0.0,0.71203,0.00015,20.3302]
[1779924685139,37.58,74208.26,0.0,0.71197,0.00015,20.33194]
[1779924690174,37.58,74209.95,0.0,0.71222,0.00015,20.32403]
[1779924694204,37.58,74216.34,0.0,0.71321,0.00015,20.2896]
[1779924699239,37.58,74217.83,0.0,0.71343,0.00015,20.28287]
[1779924704274,37.58,74218.78,0.0,0.71356,0.00015,20.27879]
[1779924707295,37.59,74223.25,0.0,0.71423,0.00015,20.25749]
[1779924711323,37.59,74226.31,0.0,0.71467,0.00015,20.24319]
[1779924712331,37.59,74229.09,0.0,0.71509,0.00015,20.22983]
[1779924714347,37.59,74231.53,0.0,0.71545,0.00015,20.21828]
[1779924716361,37.59,74234.07,0.0,0.71583,0.00015,20.20621]
[1779924721051,37.6,74239.69,0.0,0.71666,0.00015,20.17927]
[1779924721396,37.6,74248.12,0.0,0.71793,0.00015,20.13798]
[1779924722403,37.6,74252.44,0.0,0.71859,0.00015,20.11668]
[1779924724048,37.6,74255.75,0.0,0.71909,0.00015,20.1003]
[1779924724417,37.6,74258.32,0.0,0.71947,0.00015,20.08762]
[1779924726431,37.6,74261.03,0.0,0.71988,0.00015,20.0742]
[1779924727438,37.6,74257.82,0.0,0.7194,0.00015,20.09006]
[1779924732472,37.6,74257.71,0.0,0.71939,0.00015,20.09046]
[1779924737508,37.59,74258.22,0.0,0.71947,0.00015,20.0878]
[1779924742543,37.59,74258.71,0.0,0.71955,0.00015,20.0852]
[1779924744557,37.59,74253.15,0.0,0.71871,0.00015,20.11255]
[1779924746571,37.59,74249.0,0.0,0.71809,0.00015,20.13282]
[1779924747579,37.59,74258.88,0.0,0.71958,0.00015,20.08405]
[1779924748587,37.59,74268.95,0.0,0.72109,0.00015,20.03412]
[1779924751090,37.59,74269.54,0.0,0.72118,0.00015,20.03115]
[1779924751092,37.59,74272.07,0.0,0.72159,0.00015,20.01468]
[1779924752615,37.59,74274.68,0.0,0.72198,0.00015,20.00171]
[1779924753623,37.59,74279.97,0.0,0.72277,0.00015,19.97535]
[1779924754630,37.59,74286.14,0.0,0.72369,0.00015,19.94451]
[1779924755636,37.59,74282.53,0.0,0.72315,0.00015,19.96267]
[1779924756644,37.59,74276.16,0.0,0.72219,0.00015,19.9946]
[1779924757651,37.59,74273.09,0.0,0.72173,0.00015,20.00999]
[1779924758667,37.59,74251.16,0.0,0.71844,0.00015,20.1186]
[1779924759487,37.59,74251.16,0.0,0.71844,0.00015,20.1186]
[1779924759677,37.59,74235.86,0.0,0.71612,0.00015,20.19359]
[1779924760683,37.59,74220.56,0.0,0.71381,0.00015,20.26783]
[1779924761689,37.59,74222.02,0.0,0.71402,0.00015,20.26093]
[1779924762852,37.59,74222.02,0.0,0.71402,0.00015,20.26093]
[1779924762919,37.6,74220.74,0.0,0.71383,0.00015,20.2673]
[1779924767732,37.6,74225.83,0.0,0.71459,0.00015,20.24304]
[1779924768739,37.6,74234.25,0.0,0.71586,0.00015,20.20217]
[1779924769746,37.6,74238.31,0.0,0.71647,0.00015,20.18241]
[1779924770728,37.6,74238.31,0.0,0.71647,0.00015,20.18241]
[1779924770823,37.6,74238.04,0.0,0.71643,0.00015,20.18395]
[1779924776795,37.6,74240.25,0.0,0.71678,0.00015,20.17254]
[1779924781830,37.59,74233.91,0.0,0.71583,0.00015,20.20303]
[1779924782837,37.59,74229.31,0.0,0.71514,0.00015,20.22529]
[1779924785858,37.59,74226.84,0.0,0.71478,0.00015,20.23687]
[1779924788879,37.59,74234.28,0.0,0.71592,0.00015,20.20025]
[1779924791900,37.59,74244.03,0.0,0.7174,0.00015,20.15229]
[1779924794921,37.59,74240.76,0.0,0.71691,0.00015,20.16814]
[1779924799956,37.58,74239.32,0.0,0.7167,0.00015,20.17481]
[1779924802977,37.58,74236.13,0.0,0.71623,0.00015,20.19017]
[1779924803984,37.58,74233.45,0.0,0.71582,0.00015,20.20315]
[1779924809022,37.58,74233.59,0.0,0.71586,0.00015,20.20194]
[1779924811038,37.58,74230.84,0.0,0.71548,0.00015,20.21123]
[1779924813051,37.58,74226.06,0.0,0.71476,0.00015,20.23425]
[1779924814058,37.57,74222.51,0.0,0.71422,0.00015,20.25135]
[1779924819093,37.57,74221.28,0.0,0.71406,0.00015,20.2566]
[1779924824121,37.57,74220.65,0.0,0.71398,0.00015,20.25909]
[1779924825135,37.57,74217.12,0.0,0.71345,0.00015,20.27588]
[1779924830170,37.56,74217.06,0.0,0.71347,0.00015,20.27539]
[1779924835205,37.56,74215.29,0.0,0.71322,0.00015,20.28314]
[1779924840239,37.56,74213.67,0.0,0.71296,0.00015,20.29126]
[1779924845276,37.56,74212.08,0.0,0.71271,0.00015,20.29942]
[1779924850311,37.56,74214.73,0.0,0.7131,0.00015,20.2871]
[1779924855346,37.57,74217.5,0.0,0.7135,0.00015,20.27423]
[1779924858367,37.57,74221.72,0.0,0.71413,0.00015,20.25417]
[1779924863402,37.57,74223.23,0.0,0.71434,0.00015,20.24757]
[1779924868437,37.58,74221.36,0.0,0.71404,0.00015,20.25737]
[1779924869444,37.58,74216.76,0.0,0.71333,0.00015,20.27976]
[1779924870451,37.58,74213.22,0.0,0.71279,0.00015,20.29695]
[1779924871458,37.58,74209.72,0.0,0.71228,0.00015,20.31]
[1779924874479,37.58,74215.57,0.0,0.71316,0.00015,20.28207]
[1779924879515,37.58,74213.92,0.0,0.7129,0.00015,20.29058]
[1779924884550,37.59,74213.09,0.0,0.71276,0.00015,20.29506]
[1779924889590,37.59,74214.06,0.0,0.71289,0.00015,20.29083]
[1779924893618,37.59,74207.44,0.0,0.71187,0.00015,20.32302]
[1779924894624,37.59,74204.88,0.0,0.71148,0.00015,20.33535]
[1779924899659,37.59,74202.72,0.0,0.71114,0.00015,20.34588]
[1779924900672,37.59,74199.02,0.0,0.71058,0.00015,20.3636]
[1779924901920,37.59,74190.77,0.0,0.70932,0.00015,20.40291]
[1779924902688,37.59,74187.92,0.0,0.70888,0.00015,20.41641]
[1779924904702,37.59,74195.25,0.0,0.71001,0.00015,20.38149]
[1779924905709,37.59,74198.24,0.0,0.71046,0.00015,20.36723]
[1779924906717,37.59,74191.91,0.0,0.70949,0.00015,20.39738]
[1779924907724,37.59,74188.22,0.0,0.70893,0.00015,20.41488]
[1779924910748,37.59,74178.24,0.0,0.7074,0.00015,20.46195]
[1779924911754,37.59,74167.28,0.0,0.70572,0.00015,20.51338]
[1779924912761,37.59,74163.82,0.0,0.70519,0.00015,20.52943]
[1779924914775,37.59,74157.27,0.0,0.70419,0.00015,20.55966]
[1779924915782,37.59,74153.67,0.0,0.70363,0.00015,20.57638]
[1779924918803,37.59,74152.55,0.0,0.70347,0.00015,20.58141]
[1779924921068,37.59,74155.74,0.0,0.70396,0.00015,20.56642]
[1779924925852,37.59,74159.46,0.0,0.70454,0.00015,20.54892]
[1779924930887,37.58,74158.12,0.0,0.70435,0.00015,20.55483]
[1779924932901,37.58,74167.97,0.0,0.7059,0.00015,20.50481]
[1779924933908,37.58,74176.93,0.0,0.70728,0.00015,20.46254]
[1779924934915,37.58,74185.48,0.0,0.7086,0.00015,20.42201]
[1779924936929,37.58,74180.92,0.0,0.7079,0.00015,20.44348]
[1779924939951,37.58,74184.16,0.0,0.7084,0.00015,20.42794]
[1779924943979,37.58,74190.41,0.0,0.70937,0.00015,20.39806]
[1779924949015,37.58,74190.95,0.0,0.70946,0.00015,20.39538]
[1779924952036,37.58,74187.95,0.0,0.709,0.00015,20.40953]
[1779924953043,37.58,74183.02,0.0,0.70824,0.00015,20.43285]
[1779924954050,37.58,74179.26,0.0,0.70767,0.00015,20.45055]
[1779924956064,37.57,74173.72,0.0,0.70682,0.00015,20.47648]
[1779924958078,37.57,74169.27,0.0,0.70615,0.00015,20.49716]
[1779924959085,37.57,74165.17,0.0,0.70552,0.00015,20.51625]
[1779924964269,37.57,74164.81,0.0,0.70548,0.00015,20.5175]
[1779924964370,37.57,74162.0,0.0,0.70504,0.00015,20.53062]
[1779924966134,37.57,74159.11,0.0,0.7046,0.00015,20.54393]
[1779924970162,37.56,74162.65,0.0,0.70517,0.00015,20.52677]
[1779924975197,37.56,74163.2,0.0,0.70528,0.00015,20.52348]
[1779924977211,37.56,74167.09,0.0,0.70588,0.00015,20.50498]
[1779924978218,37.56,74173.67,0.0,0.7069,0.00015,20.47394]
[1779924980232,37.55,74178.45,0.0,0.70764,0.00015,20.45122]
[1779924985267,37.55,74177.22,0.0,0.70746,0.00015,20.45671]
[1779924987281,37.55,74173.13,0.0,0.70684,0.00015,20.47584]
[1779924989295,37.55,74167.42,0.0,0.70597,0.00015,20.50248]
[1779924994331,37.55,74165.88,0.0,0.70577,0.00015,20.50522]
[1779924999366,37.54,74165.64,0.0,0.70576,0.00015,20.50572]
[1779925004401,37.54,74168.16,0.0,0.70616,0.00015,20.49333]
[1779925009436,37.53,74168.72,0.0,0.70626,0.00015,20.49015]
[1779925010443,37.53,74172.93,0.0,0.70692,0.00015,20.47023]
[1779925015478,37.53,74170.14,0.0,0.7065,0.00015,20.48291]
[1779925019506,37.53,74174.27,0.0,0.70715,0.00015,20.46307]
[1779925024541,37.53,74171.9,0.0,0.7068,0.00015,20.47385]
[1779925025548,37.53,74168.52,0.0,0.70628,0.00015,20.48967]
[1779925030583,37.52,74168.11,0.0,0.70623,0.00015,20.49109]
[1779925035618,37.52,74166.74,0.0,0.70603,0.00015,20.49705]
[1779925040653,37.52,74168.54,0.0,0.70633,0.00015,20.48808]
[1779925044681,37.51,74171.55,0.0,0.7068,0.00015,20.47353]
[1779925049716,37.51,74173.34,0.0,0.70709,0.00015,20.46472]
[1779925052737,37.51,74176.94,0.0,0.70768,0.00015,20.44362]
[1779925054751,37.51,74179.91,0.0,0.70814,0.00015,20.42945]
[1779925059788,37.51,74180.28,0.0,0.7082,0.00015,20.42747]
[1779925060793,37.51,74176.45,0.0,0.70761,0.00015,20.44556]
[1779925062807,37.51,74173.74,0.0,0.7072,0.00015,20.45823]
[1779925067842,37.5,74171.5,0.0,0.70687,0.00015,20.46838]
[1779925072877,37.5,74171.77,0.0,0.70692,0.00015,20.4667]
[1779925077912,37.5,74171.4,0.0,0.70688,0.00015,20.46801]
[1779925083954,37.49,74176.23,0.0,0.70764,0.00015,20.44465]
[1779925088990,37.49,74176.74,0.0,0.70773,0.00015,20.44187]
[1779925094028,37.49,74177.61,0.0,0.70787,0.00015,20.4374]
[1779925099064,37.49,74174.71,0.0,0.70744,0.00015,20.45078]
[1779925104099,37.48,74173.78,0.0,0.70731,0.00015,20.45474]
[1779925107120,37.48,74170.41,0.0,0.7068,0.00015,20.47039]
[1779925112164,37.48,74169.57,0.0,0.70671,0.00015,20.46983]
[1779925117200,37.47,74165.05,0.0,0.70603,0.00015,20.49059]
[1779925118206,37.47,74161.87,0.0,0.70554,0.00015,20.50542]
[1779925122235,37.47,74165.42,0.0,0.70611,0.00015,20.48822]
[1779925127270,37.47,74166.95,0.0,0.70636,0.00015,20.4805]
[1779925129284,37.47,74163.85,0.0,0.70589,0.00015,20.49489]
[1779925131298,37.46,74170.08,0.0,0.70686,0.00015,20.46533]
[1779925134319,37.46,74176.01,0.0,0.70778,0.00015,20.43705]
[1779925139354,37.46,74176.81,0.0,0.70791,0.00015,20.433]
[1779925141388,37.46,74181.56,0.0,0.70864,0.00015,20.41034]
[1779925142386,37.46,74195.24,0.0,0.71075,0.00015,20.34497]
[1779925143393,37.46,74198.5,0.0,0.71125,0.00015,20.32936]
[1779925144400,37.46,74201.41,0.0,0.71169,0.00015,20.31541]
[1779925145407,37.46,74207.62,0.0,0.71264,0.00015,20.28552]
[1779925146414,37.46,74210.64,0.0,0.7131,0.00015,20.271]
[1779925147421,37.46,74207.87,0.0,0.71267,0.00015,20.2845]
[1779925148428,37.46,74204.7,0.0,0.71218,0.00015,20.29989]
[1779925149435,37.46,74201.9,0.0,0.71175,0.00015,20.31345]
[1779925151449,37.46,74198.71,0.0,0.71126,0.00015,20.3289]
[1779925156483,37.47,74197.32,0.0,0.71104,0.00015,20.33575]
[1779925159505,37.47,74201.97,0.0,0.71175,0.00015,20.31349]
[1779925160512,37.47,74207.76,0.0,0.71264,0.00015,20.28562]
[1779925165547,37.47,74214.52,0.0,0.71366,0.00015,20.25332]
[1779925170582,37.47,74217.38,0.0,0.71408,0.00015,20.24]
[1779925172597,37.47,74221.93,0.0,0.71479,0.00015,20.21421]
[1779925173604,37.47,74224.9,0.0,0.71524,0.00015,20.19988]
[1779925177632,37.48,74227.68,0.0,0.71564,0.00015,20.18691]
[1779925182666,37.48,74224.03,0.0,0.71507,0.00015,20.20531]
[1779925187702,37.49,74222.12,0.0,0.71476,0.00015,20.21517]
[1779925192737,37.49,74222.58,0.0,0.71482,0.00015,20.21349]
[1779925197772,37.49,74219.67,0.0,0.71435,0.00015,20.2285]
[1779925202807,37.5,74221.75,0.0,0.71464,0.00015,20.21922]
[1779925204821,37.5,74227.58,0.0,0.71552,0.00015,20.19116]
[1779925205828,37.5,74231.38,0.0,0.71609,0.00015,20.17273]
[1779925210864,37.51,74232.82,0.0,0.71628,0.00015,20.16649]
[1779925213563,37.51,74229.4,0.0,0.71575,0.00015,20.18374]
[1779925213897,37.51,74218.88,0.0,0.71415,0.00015,20.23495]
[1779925214904,37.51,74217.62,0.0,0.71395,0.00015,20.24123]
[1779925219939,37.52,74217.66,0.0,0.71394,0.00015,20.24179]
[1779925224974,37.52,74217.3,0.0,0.71386,0.00015,20.24426]
[1779925226988,37.52,74219.86,0.0,0.71424,0.00015,20.23213]
[1779925232023,37.53,74220.58,0.0,0.71435,0.00015,20.22552]
[1779925237058,37.53,74221.55,0.0,0.71448,0.00015,20.22165]
[1779925242096,37.54,74221.53,0.0,0.71445,0.00015,20.22262]
[1779925247131,37.54,74218.11,0.0,0.7139,0.00015,20.24007]
[1779925252923,37.55,74217.74,0.0,0.71383,0.00015,20.2425]
[1779925253175,37.55,74215.1,0.0,0.71342,0.00015,20.25558]
[1779925254182,37.55,74212.37,0.0,0.71299,0.00015,20.26892]
[1779925259217,37.55,74212.62,0.0,0.71301,0.00015,20.26833]
[1779925261231,37.55,74209.35,0.0,0.71251,0.00015,20.28434]
[1779925266267,37.56,74210.72,0.0,0.7127,0.00015,20.27822]
[1779925271316,37.56,74210.4,0.0,0.71264,0.00015,20.28037]
[1779925273330,37.56,74215.06,0.0,0.71334,0.00015,20.2581]
[1779925278366,37.57,74216.48,0.0,0.71354,0.00015,20.2519]
[1779925280380,37.57,74222.29,0.0,0.71441,0.00015,20.22404]
[1779925283388,37.57,74223.43,0.0,0.71457,0.00015,20.21885]
[1779925283401,37.57,74223.41,0.0,0.71457,0.00015,20.21912]
[1779925285415,37.57,74218.69,0.0,0.71384,0.00015,20.24234]
[1779925290450,37.58,74219.43,0.0,0.71393,0.00015,20.23952]
[1779925291221,37.58,74219.43,0.0,0.71393,0.00015,20.23952]
[1779925291457,37.58,74220.04,0.0,0.71404,0.00015,20.23282]
[1779925296491,37.58,74223.0,0.0,0.71447,0.00015,20.2193]
[1779925299513,37.59,74215.95,0.0,0.71338,0.00015,20.25395]
[1779925302534,37.59,74212.69,0.0,0.71287,0.00015,20.27009]
[1779925303541,37.59,74209.24,0.0,0.71234,0.00015,20.28682]
[1779925308576,37.59,74210.26,0.0,0.71248,0.00015,20.28241]
[1779925310590,37.59,74216.75,0.0,0.71347,0.00015,20.2513]
[1779925311597,37.6,74223.17,0.0,0.71444,0.00015,20.22036]
[1779925316632,37.6,74222.21,0.0,0.71427,0.00015,20.22577]
[1779925321667,37.6,74221.07,0.0,0.71408,0.00015,20.23201]
[1779925324688,37.61,74229.36,0.0,0.71532,0.00015,20.1922]
[1779925325696,37.61,74235.5,0.0,0.71625,0.00015,20.16246]
[1779925330731,37.61,74235.47,0.0,0.71622,0.00015,20.16354]
[1779925335765,37.62,74236.35,0.0,0.71632,0.00015,20.16018]
[1779925340273,37.62,74227.98,0.0,0.71503,0.00015,20.20164]
[1779925340801,37.62,74225.21,0.0,0.71461,0.00015,20.21522]
[1779925341808,37.63,74220.52,0.0,0.71389,0.00015,20.23805]
[1779925344829,37.63,74217.49,0.0,0.71342,0.00015,20.25299]
[1779925349865,37.63,74216.35,0.0,0.71323,0.00015,20.25897]
[1779925354900,37.63,74218.13,0.0,0.71352,0.00015,20.24696]
[1779925359975,37.64,74217.49,0.0,0.71341,0.00015,20.25044]
[1779925361949,37.64,74210.97,0.0,0.71241,0.00015,20.28211]
[1779925364970,37.64,74200.22,0.0,0.71076,0.00015,20.33385]
[1779925366984,37.64,74197.45,0.0,0.71034,0.00015,20.34712]
[1779925372020,37.64,74197.44,0.0,0.71033,0.00015,20.34729]
[1779925373027,37.64,74200.15,0.0,0.71074,0.00015,20.33439]
[1779925379071,37.64,74200.81,0.0,0.71084,0.00015,20.33145]
[1779925384106,37.64,74198.07,0.0,0.71042,0.00015,20.34465]
[1779925389140,37.64,74198.86,0.0,0.71053,0.00015,20.34097]
[1779925391155,37.64,74207.79,0.0,0.7119,0.00015,20.29832]
[1779925392166,37.64,74217.57,0.0,0.71338,0.00015,20.25137]
[1779925397197,37.65,74218.44,0.0,0.7135,0.00015,20.24772]
[1779925402232,37.65,74217.48,0.0,0.71334,0.00015,20.2529]
[1779925407267,37.65,74219.74,0.0,0.71366,0.00015,20.24253]
[1779925409281,37.66,74222.59,0.0,0.71409,0.00015,20.22895]
[1779925414315,37.66,74223.13,0.0,0.71418,0.00015,20.22298]
[1779925419359,37.66,74223.22,0.0,0.71418,0.00015,20.22309]
[1779925424394,37.66,74223.32,0.0,0.71418,0.00015,20.22313]
[1779925427415,37.67,74220.82,0.0,0.71379,0.00015,20.23552]
[1779925432451,37.67,74221.02,0.0,0.71381,0.00015,20.23502]
[1779925437487,37.67,74222.04,0.0,0.71395,0.00015,20.23066]
[1779925441514,37.68,74231.54,0.0,0.71537,0.00015,20.18508]
[1779925442521,37.68,74238.11,0.0,0.71637,0.00015,20.15314]
[1779925447556,37.67,74239.4,0.0,0.71657,0.00015,20.14655]
[1779925448563,37.67,74242.4,0.0,0.71703,0.00015,20.13182]
[1779925451584,37.67,74244.7,0.0,0.71738,0.00015,20.12038]
[1779925452591,37.67,74238.99,0.0,0.71652,0.00015,20.14826]
[1779925454606,37.67,74235.93,0.0,0.71606,0.00015,20.16292]
[1779925459641,37.67,74236.66,0.0,0.71619,0.00015,20.15889]
[1779925464676,37.66,74229.31,0.0,0.71509,0.00015,20.19413]
[1779925469711,37.66,74228.99,0.0,0.71506,0.00015,20.19505]
[1779925474746,37.66,74229.73,0.0,0.71522,0.00015,20.18696]
[1779925479781,37.65,74228.51,0.0,0.71505,0.00015,20.19232]
[1779925482809,37.65,74244.57,0.0,0.71748,0.00015,20.11384]
[1779925483809,37.65,74249.08,0.0,0.71817,0.00015,20.09158]
[1779925484816,37.65,74254.98,0.0,0.71906,0.00015,20.06257]
[1779925486878,37.65,74264.94,0.0,0.72055,0.00015,20.01341]
[1779925487034,37.65,74264.94,0.0,0.72055,0.00015,20.01341]
[1779925487904,37.65,74264.94,0.0,0.72055,0.00015,20.01341]
[1779925487845,37.65,74269.73,0.0,0.72127,0.00015,19.98971]
[1779925488852,37.65,74275.04,0.0,0.72206,0.00015,19.9634]
[1779925488975,37.65,74275.04,0.0,0.72206,0.00015,19.9634]
[1779925489027,37.65,74275.04,0.0,0.72206,0.00015,19.9634]
[1779925489222,37.65,74275.04,0.0,0.72206,0.00015,19.9634]
[1779925489326,37.65,74275.04,0.0,0.72206,0.00015,19.9634]
[1779925489859,37.65,74275.49,0.0,0.72213,0.00015,19.96126]
[1779925494894,37.66,74276.78,0.0,0.72231,0.00015,19.95535]
[1779925496908,37.66,74272.32,0.0,0.72163,0.00015,19.97774]
[1779925497915,37.66,74269.53,0.0,0.72121,0.00015,19.99167]
[1779925502951,37.66,74267.32,0.0,0.72087,0.00015,20.00289]
[1779925506979,37.66,74259.92,0.0,0.71976,0.00015,20.03961]
[1779925507986,37.66,74257.01,0.0,0.71932,0.00015,20.05396]
[1779925512023,37.66,74281.4,0.0,0.72298,0.00015,19.93291]
[1779925513028,37.66,74285.71,0.0,0.72362,0.00015,19.91133]
[1779925515251,37.66,74286.47,0.0,0.72374,0.00015,19.90752]
[1779925515331,37.66,74288.51,0.0,0.72404,0.00015,19.8973]
[1779925516049,37.66,74291.53,0.0,0.72449,0.00015,19.88216]
[1779925517056,37.66,74295.16,0.0,0.72503,0.00015,19.86394]
[1779925521227,37.66,74294.02,0.0,0.72486,0.00015,19.8698]
[1779925521322,37.66,74295.27,0.0,0.72504,0.00015,19.86356]
[1779925524687,37.66,74297.93,0.0,0.72543,0.00015,19.85038]
[1779925526119,37.66,74302.73,0.0,0.72614,0.00015,19.82624]
[1779925528133,37.66,74305.77,0.0,0.72659,0.00015,19.81105]
[1779925529140,37.66,74308.88,0.0,0.72705,0.00015,19.79542]
[1779925533174,37.67,74311.3,0.0,0.72743,0.00015,19.77958]
[1779925535188,37.67,74313.64,0.0,0.72776,0.00015,19.76794]
[1779925540223,37.67,74315.75,0.0,0.72806,0.00015,19.75801]
[1779925544251,37.67,74318.89,0.0,0.7285,0.00015,19.74269]
[1779925549285,37.68,74318.72,0.0,0.72845,0.00015,19.74443]
[1779925554321,37.68,74318.31,0.0,0.72837,0.00015,19.74737]
[1779925559355,37.69,74317.76,0.0,0.72826,0.00015,19.751]
[1779925561217,37.69,74317.66,0.0,0.72824,0.00015,19.75167]
[1779925561370,37.69,74314.79,0.0,0.72782,0.00015,19.7664]
[1779925562377,37.69,74312.41,0.0,0.72746,0.00015,19.77862]
[1779925564391,37.69,74315.58,0.0,0.72792,0.00015,19.76282]
[1779925569427,37.7,74317.77,0.0,0.72822,0.00015,19.75247]
[1779925571441,37.7,74320.04,0.0,0.72855,0.00015,19.74127]
[1779925573455,37.7,74322.5,0.0,0.7289,0.00015,19.7291]
[1779925577483,37.7,74333.69,0.0,0.73053,0.00015,19.67273]
[1779925578490,37.71,74336.5,0.0,0.73094,0.00015,19.65855]
[1779925581511,37.71,74340.61,0.0,0.73152,0.00015,19.63812]
[1779925582518,37.71,74344.44,0.0,0.73208,0.00015,19.61864]
[1779925583525,37.71,74347.28,0.0,0.73249,0.00015,19.60423]
[1779925588560,37.72,74347.71,0.0,0.73252,0.00015,19.60322]
[1779925593596,37.72,74347.47,0.0,0.73248,0.00015,19.60172]
[1779925594603,37.73,74339.92,0.0,0.73137,0.00015,19.64076]
[1779925595610,37.73,74337.46,0.0,0.731,0.00015,19.65361]
[1779925596618,37.73,74335.02,0.0,0.73064,0.00015,19.6663]
[1779925598632,37.73,74338.56,0.0,0.73115,0.00015,19.64852]
[1779925603667,37.73,74338.99,0.0,0.73119,0.00015,19.64723]
[1779925608702,37.74,74340.87,0.0,0.73144,0.00015,19.63848]
[1779925609708,37.74,74344.5,0.0,0.73196,0.00015,19.6202]
[1779925611723,37.74,74347.26,0.0,0.73236,0.00015,19.60621]
[1779925616758,37.75,74348.65,0.0,0.73253,0.00015,19.60031]
[1779925619779,37.75,74345.9,0.0,0.73211,0.00015,19.61506]
[1779925620786,37.75,74343.67,0.0,0.73178,0.00015,19.6267]
[1779925626831,37.76,74342.74,0.0,0.73161,0.00015,19.63248]
[1779925631866,37.76,74343.86,0.0,0.73176,0.00015,19.62755]
[1779925634886,37.77,74347.87,0.0,0.73233,0.00015,19.60749]
[1779925639923,37.77,74349.67,0.0,0.73257,0.00015,19.59923]
[1779925641937,37.77,74347.43,0.0,0.73223,0.00015,19.61114]
[1779925646972,37.78,74347.98,0.0,0.73228,0.00015,19.60923]
[1779925652009,37.78,74348.67,0.0,0.73239,0.00015,19.60269]
[1779925657042,37.79,74347.01,0.0,0.73212,0.00015,19.61214]
[1779925659057,37.79,74343.74,0.0,0.73163,0.00015,19.62925]
[1779925660064,37.79,74338.11,0.0,0.7308,0.00015,19.65822]
[1779925665099,37.79,74337.97,0.0,0.73076,0.00015,19.65955]
[1779925670136,37.8,74338.36,0.0,0.7308,0.00015,19.65819]
[1779925674163,37.8,74346.79,0.0,0.73202,0.00015,19.61553]
[1779925675171,37.8,74349.89,0.0,0.73247,0.00015,19.59978]
[1779925680206,37.81,74350.43,0.0,0.73253,0.00015,19.59793]
[1779925685241,37.81,74350.34,0.0,0.73249,0.00015,19.59929]
[1779925689269,37.81,74353.16,0.0,0.73288,0.00015,19.58552]
[1779925693297,37.82,74356.51,0.0,0.73335,0.00015,19.56906]
[1779925697863,37.82,74357.81,0.0,0.73352,0.00015,19.563]
[1779925698031,37.82,74357.81,0.0,0.73352,0.00015,19.563]
[1779925698073,37.82,74357.81,0.0,0.73352,0.00015,19.563]
[1779925698332,37.82,74361.66,0.0,0.73407,0.00015,19.54359]
[1779925699339,37.82,74365.34,0.0,0.7346,0.00015,19.52479]
[1779925705380,37.83,74366.29,0.0,0.7347,0.00015,19.52128]
[1779925710416,37.84,74366.83,0.0,0.73475,0.00015,19.51967]
[1779925715451,37.84,74367.59,0.0,0.73486,0.00015,19.51298]
[1779925720486,37.85,74367.47,0.0,0.73481,0.00015,19.51483]
[1779925725521,37.86,74368.87,0.0,0.73498,0.00015,19.50883]
[1779925730556,37.86,74369.04,0.0,0.73497,0.00015,19.5092]
[1779925735591,37.87,74367.82,0.0,0.73476,0.00015,19.51673]
[1779925740626,37.88,74371.67,0.0,0.73528,0.00015,19.49805]
[1779925742640,37.88,74376.41,0.0,0.73596,0.00014,19.47403]
[1779925747675,37.89,74376.57,0.0,0.73594,0.00014,19.47461]
[1779925751703,37.89,74374.54,0.0,0.73562,0.00014,19.48621]
[1779925756738,37.9,74375.69,0.0,0.73575,0.00014,19.48155]
[1779925761773,37.91,74377.54,0.0,0.73599,0.00014,19.47329]
[1779925763787,37.91,74380.59,0.0,0.73641,0.00014,19.45801]
[1779925764794,37.91,74383.17,0.0,0.73678,0.00014,19.44488]
[1779925769829,37.91,74382.83,0.0,0.73673,0.00014,19.44676]
[1779925771222,37.91,74382.83,0.0,0.73673,0.00014,19.44676]
[1779925775720,37.91,74382.85,0.0,0.73677,0.00014,19.44242]
[1779925775870,37.91,74376.65,0.0,0.73587,0.00014,19.47457]
[1779925776878,37.91,74374.55,0.0,0.73557,0.00014,19.4854]
[1779925777885,37.91,74372.58,0.0,0.73528,0.00015,19.49542]
[1779925782919,37.9,74372.74,0.0,0.73532,0.00015,19.49411]
[1779925784934,37.91,74370.74,0.0,0.73503,0.00015,19.50459]
[1779925787955,37.91,74374.3,0.0,0.73552,0.00014,19.48688]
[1779925792990,37.92,74375.44,0.0,0.73565,0.00014,19.48228]
[1779925798029,37.92,74376.65,0.0,0.73579,0.00014,19.47733]
[1779925802057,37.93,74374.57,0.0,0.73547,0.00014,19.48914]
[1779925804071,37.93,74371.89,0.0,0.73506,0.00014,19.50347]
[1779925807091,37.93,74369.76,0.0,0.73474,0.00015,19.51515]
[1779925812127,37.94,74368.49,0.0,0.73452,0.00015,19.52274]
[1779925817162,37.94,74363.64,0.0,0.73379,0.00015,19.54871]
[1779925820190,37.95,74365.96,0.0,0.73412,0.00015,19.53732]
[1779925823210,37.95,74368.02,0.0,0.7344,0.00015,19.52732]
[1779925828245,37.96,74368.51,0.0,0.73444,0.00015,19.52589]
[1779925833281,37.96,74366.97,0.0,0.73422,0.00015,19.53091]
[1779925838320,37.97,74364.61,0.0,0.73385,0.00015,19.54411]
[1779925843355,37.97,74365.07,0.0,0.73388,0.00015,19.54277]
[1779925848390,37.98,74366.83,0.0,0.73411,0.00015,19.5348]
[1779925853425,37.98,74366.27,0.0,0.734,0.00015,19.53878]
[1779925858460,37.99,74365.29,0.0,0.73383,0.00015,19.54489]
[1779925859467,37.99,74362.73,0.0,0.73345,0.00015,19.55823]
[1779925864502,38.0,74362.66,0.0,0.73342,0.00015,19.55955]
[1779925869537,38.0,74361.78,0.0,0.73326,0.00015,19.565]
[1779925870544,38.0,74359.48,0.0,0.73292,0.00015,19.57695]
[1779925871551,38.0,74355.06,0.0,0.73228,0.00015,19.5997]
[1779925872557,38.0,74352.48,0.0,0.7319,0.00015,19.61301]
[1779925873565,38.0,74348.39,0.0,0.7313,0.00015,19.634]
[1779925875579,38.01,74346.17,0.0,0.73097,0.00015,19.64556]
[1779925880614,38.01,74344.59,0.0,0.73072,0.00015,19.65422]
[1779925882628,38.01,74341.75,0.0,0.7303,0.00015,19.66876]
[1779925887664,38.01,74340.87,0.0,0.73016,0.00015,19.67362]
[1779925889238,38.01,74340.87,0.0,0.73016,0.00015,19.67362]
[1779925889288,38.01,74318.25,0.0,0.72684,0.00015,19.78769]
[1779925890302,38.01,74318.25,0.0,0.72684,0.00015,19.78769]
[1779925890305,38.01,74309.22,0.0,0.72552,0.00015,19.83276]
[1779925890692,38.01,74294.81,0.0,0.72339,0.00015,19.90439]
[1779925891694,38.01,74286.62,0.0,0.7222,0.00015,19.94087]
[1779925892701,38.01,74279.74,0.0,0.72118,0.00015,19.97464]
[1779925894283,38.01,74279.74,0.0,0.72118,0.00015,19.97464]
[1779925894716,38.01,74283.99,0.0,0.72182,0.00015,19.95349]
[1779925897978,38.01,74283.39,0.0,0.72174,0.00015,19.95624]
[1779925898156,38.01,74283.39,0.0,0.72174,0.00015,19.95624]
[1779925898258,38.01,74282.98,0.0,0.72168,0.00015,19.95825]
[1779925898885,38.01,74282.98,0.0,0.72168,0.00015,19.95825]
[1779925898986,38.01,74276.88,0.0,0.72077,0.00015,19.98823]
[1779925900225,38.01,74276.88,0.0,0.72077,0.00015,19.98823]
[1779925900292,38.01,74274.67,0.0,0.72045,0.00015,19.99899]
[1779925905794,38.01,74271.47,0.0,0.71998,0.00015,20.01442]
[1779925909822,38.01,74266.6,0.0,0.71926,0.00015,20.038]
[1779925911835,38.0,74263.76,0.0,0.71884,0.00015,20.05169]
[1779925915864,38.0,74273.07,0.0,0.72023,0.00015,20.00587]
[1779925917877,38.0,74275.71,0.0,0.72063,0.00015,19.99285]
[1779925921380,38.0,74275.64,0.0,0.72062,0.00015,19.99314]
[1779925920903,38.0,74265.16,0.0,0.71906,0.00015,20.04437]
[1779925921909,38.0,74245.83,0.0,0.71617,0.00015,20.13811]
[1779925922405,38.0,74245.83,0.0,0.71617,0.00015,20.13811]
[1779925922916,38.0,74234.58,0.0,0.71448,0.00015,20.19213]
[1779925923923,38.0,74236.53,0.0,0.71477,0.00015,20.18288]
[1779925925195,38.0,74236.53,0.0,0.71477,0.00015,20.18288]
[1779925925243,38.0,74241.69,0.0,0.71555,0.00015,20.15805]
[1779925927950,38.0,74245.06,0.0,0.71606,0.00015,20.14146]
[1779925931224,38.0,74244.75,0.0,0.71603,0.00015,20.14261]
[1779925931250,38.0,74244.13,0.0,0.71594,0.00015,20.14526]
[1779925937015,37.99,74245.33,0.0,0.71615,0.00015,20.13863]
[1779925942050,37.98,74250.63,0.0,0.71697,0.00015,20.1122]
[1779925943057,37.98,74254.17,0.0,0.7175,0.00015,20.09489]
[1779925945289,37.98,74254.29,0.0,0.71752,0.00015,20.09416]
[1779925945374,37.98,74253.53,0.0,0.71742,0.00015,20.0976]
[1779925946078,37.98,74263.93,0.0,0.71898,0.00015,20.04688]
[1779925947085,37.98,74267.83,0.0,0.71956,0.00015,20.02776]
[1779925948092,37.98,74265.35,0.0,0.71919,0.00015,20.03981]
[1779925949322,37.98,74265.35,0.0,0.71919,0.00015,20.03981]
[1779925951113,37.98,74259.09,0.0,0.71829,0.00015,20.06615]
[1779925952122,37.98,74252.62,0.0,0.71733,0.00015,20.09747]
[1779925955144,37.98,74245.84,0.0,0.71632,0.00015,20.12985]
[1779925957224,37.97,74244.27,0.0,0.71609,0.00015,20.13726]
[1779925957319,37.97,74244.41,0.0,0.71612,0.00015,20.13641]
[1779925960190,37.97,74227.0,0.0,0.71351,0.00015,20.2197]
[1779925961302,37.97,74227.0,0.0,0.71351,0.00015,20.2197]
[1779925961305,37.97,74204.73,0.0,0.71015,0.00015,20.32505]
[1779925962196,37.97,74197.16,0.0,0.709,0.00015,20.36063]
[1779925964021,37.97,74198.4,0.0,0.70919,0.00015,20.35471]
[1779925964210,37.97,74202.82,0.0,0.70987,0.00015,20.33383]
[1779925967231,37.97,74206.15,0.0,0.71038,0.00015,20.31795]
[1779925969976,37.97,74205.74,0.0,0.71032,0.00015,20.3198]
[1779925970252,37.96,74212.77,0.0,0.71139,0.00015,20.28649]
[1779925971259,37.96,74220.25,0.0,0.71252,0.00015,20.25092]
[1779925972266,37.97,74223.77,0.0,0.71305,0.00015,20.23416]
[1779925975287,37.97,74227.14,0.0,0.71355,0.00015,20.21818]
[1779925976293,37.97,74231.96,0.0,0.71428,0.00015,20.19517]
[1779925981332,37.97,74230.6,0.0,0.71408,0.00015,20.20151]
[1779925986366,37.96,74230.76,0.0,0.71413,0.00015,20.19973]
[1779925991402,37.95,74230.16,0.0,0.71407,0.00015,20.20163]
[1779925994423,37.95,74234.28,0.0,0.71471,0.00015,20.18128]
[1779925996437,37.95,74239.1,0.0,0.71545,0.00015,20.15775]
[1779926001473,37.94,74240.36,0.0,0.71566,0.00015,20.15096]
[1779926006508,37.94,74239.82,0.0,0.7156,0.00015,20.15286]
[1779926009529,37.94,74246.68,0.0,0.71664,0.00015,20.11928]
[1779926010536,37.94,74251.12,0.0,0.71731,0.00015,20.09765]
[1779926015571,37.93,74252.84,0.0,0.71761,0.00015,20.08493]
[1779926022620,37.93,74251.58,0.0,0.71744,0.00015,20.09039]
[1779926027953,37.93,74253.89,0.0,0.7178,0.00015,20.07876]
[1779926031683,37.92,74259.48,0.0,0.71865,0.00015,20.05106]
[1779926032690,37.92,74263.88,0.0,0.71931,0.00015,20.02949]
[1779926033697,37.92,74267.2,0.0,0.71981,0.00015,20.01318]
[1779926036718,37.92,74270.21,0.0,0.72026,0.00015,19.99831]
[1779926038732,37.92,74273.46,0.0,0.72075,0.00015,19.9823]
[1779926041753,37.92,74268.81,0.0,0.72005,0.00015,20.00509]
[1779926045781,37.92,74272.83,0.0,0.72066,0.00015,19.98519]
[1779926049809,37.92,74275.78,0.0,0.7211,0.00015,19.97061]
[1779926054844,37.92,74275.8,0.0,0.7211,0.00015,19.97047]
[1779926060886,37.92,74275.26,0.0,0.72103,0.00015,19.973]
[1779926062900,37.92,74278.11,0.0,0.72145,0.00015,19.95892]
[1779926067934,37.92,74278.58,0.0,0.72152,0.00015,19.95658]
[1779926070956,37.92,74281.01,0.0,0.72188,0.00015,19.94461]
[1779926075991,37.92,74281.52,0.0,0.72198,0.00015,19.93827]
[1779926083048,37.92,74281.18,0.0,0.72193,0.00015,19.94016]
[1779926083818,37.92,74281.18,0.0,0.72193,0.00015,19.94016]
[1779926084055,37.92,74281.86,0.0,0.72203,0.00015,19.93683]
[1779926085062,37.92,74285.14,0.0,0.72252,0.00015,19.92065]
[1779926088083,37.92,74293.86,0.0,0.72381,0.00015,19.87754]
[1779926089090,37.92,74299.8,0.0,0.72468,0.00015,19.84801]
[1779926091108,37.92,74299.6,0.0,0.72465,0.00015,19.84924]
[1779926094129,37.93,74302.98,0.0,0.72514,0.00015,19.83274]
[1779926099199,37.93,74301.08,0.0,0.72485,0.00015,19.84248]
[1779926105207,37.93,74306.63,0.0,0.72567,0.00015,19.81483]
[1779926107221,37.93,74310.77,0.0,0.72627,0.00015,19.79432]
[1779926107639,37.93,74310.77,0.0,0.72627,0.00015,19.79432]
[1779926108230,37.93,74313.44,0.0,0.72666,0.00015,19.78105]
[1779926110413,37.93,74318.09,0.0,0.72735,0.00015,19.75783]
[1779926113263,37.93,74320.49,0.0,0.72769,0.00015,19.74599]
[1779926118298,37.93,74318.53,0.0,0.72739,0.00015,19.75631]
[1779926119305,37.93,74320.96,0.0,0.72775,0.00015,19.74415]
[1779926124372,37.94,74320.74,0.0,0.7277,0.00015,19.74564]
[1779926129818,37.94,74321.66,0.0,0.72782,0.00015,19.74159]
[1779926130382,37.94,74326.85,0.0,0.72858,0.00015,19.71547]
[1779926131388,37.94,74330.77,0.0,0.72919,0.00015,19.69177]
[1779926136424,37.94,74326.59,0.0,0.72856,0.00015,19.7135]
[1779926138438,37.94,74324.08,0.0,0.72818,0.00015,19.72634]
[1779926141462,37.95,74323.49,0.0,0.72809,0.00015,19.72947]
[1779926143473,37.95,74314.81,0.0,0.72681,0.00015,19.77334]
[1779926146494,37.95,74312.37,0.0,0.72645,0.00015,19.78565]
[1779926150522,37.95,74310.09,0.0,0.72611,0.00015,19.79717]
[1779926155557,37.95,74312.98,0.0,0.72653,0.00015,19.78283]
[1779926157571,37.95,74315.88,0.0,0.72695,0.00015,19.76841]
[1779926162605,37.95,74315.09,0.0,0.72683,0.00015,19.77278]
[1779926167641,37.95,74315.66,0.0,0.7269,0.00015,19.77031]
[1779926172677,37.95,74315.57,0.0,0.72688,0.00015,19.77097]
[1779926177712,37.96,74316.01,0.0,0.72694,0.00015,19.76898]
[1779926182868,37.96,74316.18,0.0,0.72696,0.00015,19.76831]
[1779926183755,37.96,74324.32,0.0,0.72815,0.00015,19.72742]
[1779926184762,37.96,74328.02,0.0,0.7287,0.00015,19.70881]
[1779926189797,37.96,74329.68,0.0,0.72893,0.00015,19.70083]
[1779926192249,37.96,74330.05,0.0,0.72898,0.00015,19.69904]
[1779926193826,37.96,74332.99,0.0,0.72943,0.00015,19.68046]
[1779926195841,37.96,74330.68,0.0,0.72909,0.00015,19.69233]
[1779926200876,37.97,74331.24,0.0,0.72916,0.00015,19.68999]
[1779926205912,37.97,74331.61,0.0,0.7292,0.00015,19.68863]
[1779926210951,37.97,74331.64,0.0,0.72919,0.00015,19.68895]
[1779926215988,37.97,74331.57,0.0,0.72917,0.00015,19.68973]
[1779926217972,37.97,74331.47,0.0,0.72915,0.00015,19.69031]
[1779926220636,37.97,74331.83,0.0,0.7292,0.00015,19.68865]
[1779926220676,37.97,74331.83,0.0,0.7292,0.00015,19.68865]
[1779926221026,37.98,74332.44,0.0,0.72928,0.00015,19.68573]
[1779926223041,37.98,74334.67,0.0,0.72961,0.00015,19.67461]
[1779926224537,37.98,74334.67,0.0,0.72961,0.00015,19.67461]
[1779926230482,37.98,74333.06,0.0,0.72936,0.00015,19.68327]
[1779926230540,37.98,74333.89,0.0,0.72947,0.00015,19.67923]
[1779926236132,37.98,74332.38,0.0,0.72924,0.00015,19.68727]
[1779926241167,37.98,74334.43,0.0,0.72953,0.00015,19.67728]
[1779926246202,37.99,74333.57,0.0,0.72939,0.00015,19.68201]
[1779926250521,37.99,74333.82,0.0,0.72943,0.00015,19.68095]
[1779926250617,37.99,74336.79,0.0,0.72986,0.00015,19.66605]
[1779926251238,37.99,74338.9,0.0,0.73019,0.00015,19.65138]
[1779926254193,37.99,74339.02,0.0,0.73021,0.00015,19.65095]
[1779926254275,37.99,74339.02,0.0,0.7302,0.00015,19.65105]
[1779926258287,37.99,74348.87,0.0,0.73163,0.00015,19.60137]
[1779926259294,37.99,74356.13,0.0,0.73269,0.00015,19.56436]
[1779926261308,37.99,74355.88,0.0,0.73265,0.00015,19.56572]
[1779926263322,37.99,74359.9,0.0,0.73323,0.00015,19.54527]
[1779926263869,37.99,74359.9,0.0,0.73323,0.00015,19.54527]
[1779926264329,37.99,74360.79,0.0,0.73336,0.00015,19.54077]
[1779926265337,37.99,74358.8,0.0,0.73307,0.00015,19.55105]
[1779926267058,37.99,74357.95,0.0,0.73294,0.00015,19.55549]
[1779926267351,37.99,74356.72,0.0,0.73276,0.00015,19.56186]
[1779926272386,38.0,74356.56,0.0,0.73273,0.00015,19.56303]
[1779926273393,38.0,74362.76,0.0,0.73363,0.00015,19.53135]
[1779926274400,38.0,74366.92,0.0,0.73423,0.00015,19.51006]
[1779926274973,38.0,74366.92,0.0,0.73423,0.00015,19.51006]
[1779926275412,38.0,74366.96,0.0,0.73423,0.00015,19.51009]
[1779926280447,38.0,74365.89,0.0,0.73406,0.00015,19.5162]
[1779926285481,38.01,74368.51,0.0,0.73442,0.00015,19.50343]
[1779926289510,38.01,74361.42,0.0,0.73337,0.00015,19.54046]
[1779926290517,38.01,74358.66,0.0,0.73297,0.00015,19.55476]
[1779926295552,38.01,74359.19,0.0,0.73302,0.00015,19.55288]
[1779926300587,38.02,74353.65,0.0,0.73219,0.00015,19.58199]
[1779926305622,38.02,74350.67,0.0,0.73174,0.00015,19.59779]
[1779926310657,38.05,74350.2,0.0,0.73154,0.00015,19.60501]
[1779926315692,38.05,74350.11,0.0,0.73155,0.00015,19.60194]
[1779926319720,38.05,74347.92,0.0,0.73122,0.00015,19.6134]
[1779926322741,38.05,74344.53,0.0,0.73072,0.00015,19.63073]
[1779926324754,38.05,74341.59,0.0,0.73029,0.00015,19.64565]
[1779926327790,38.05,74340.53,0.0,0.73014,0.00015,19.65092]
[1779926327814,38.05,74342.62,0.0,0.73044,0.00015,19.64032]
[1779926328785,38.05,74345.16,0.0,0.73082,0.00015,19.62744]
[1779926331820,38.05,74345.63,0.0,0.73088,0.00015,19.62508]
[1779926336840,38.05,74344.62,0.0,0.73073,0.00015,19.63026]
[1779926339724,38.05,74344.56,0.0,0.73073,0.00015,19.63057]
[1779926339818,38.05,74343.21,0.0,0.73053,0.00015,19.63743]
[1779926341661,38.05,74341.55,0.0,0.73029,0.00015,19.64584]
[1779926341807,38.05,74340.31,0.0,0.73011,0.00015,19.6521]
[1779926342392,38.05,74340.31,0.0,0.73011,0.00015,19.6521]
[1779926342397,38.05,74344.4,0.0,0.7307,0.00015,19.63137]
[1779926343909,38.05,74347.75,0.0,0.73119,0.00015,19.6145]
[1779926345767,38.05,74347.75,0.0,0.73119,0.00015,19.6145]
[1779926345816,38.05,74347.64,0.0,0.73117,0.00015,19.61512]
[1779926351730,38.05,74346.01,0.0,0.73093,0.00015,19.6235]
[1779926351804,38.05,74345.86,0.0,0.73091,0.00015,19.6243]
[1779926357000,38.06,74346.3,0.0,0.73096,0.00015,19.6224]
[1779926362036,38.06,74345.32,0.0,0.73079,0.00015,19.62846]
[1779926367071,38.07,74345.39,0.0,0.73078,0.00015,19.62882]
[1779926372106,38.07,74342.21,0.0,0.73033,0.00015,19.64158]
[1779926374121,38.07,74336.16,0.0,0.72945,0.00015,19.67202]
[1779926377142,38.07,74333.98,0.0,0.72914,0.00015,19.68261]
[1779926382177,38.07,74335.95,0.0,0.72943,0.00015,19.67266]
[1779926387212,38.07,74336.64,0.0,0.72953,0.00015,19.66918]
[1779926390233,38.07,74338.92,0.0,0.72986,0.00015,19.65769]
[1779926396276,38.07,74338.47,0.0,0.72979,0.00015,19.66006]
[1779926401331,38.07,74324.77,0.0,0.72779,0.00015,19.72906]
[1779926402333,38.07,74321.9,0.0,0.72737,0.00015,19.74338]
[1779926403347,38.07,74324.45,0.0,0.72774,0.00015,19.7305]
[1779926404352,38.06,74337.92,0.0,0.72972,0.00015,19.66255]
[1779926405359,38.06,74349.12,0.0,0.73136,0.00015,19.60576]
[1779926406367,38.06,74349.82,0.0,0.73146,0.00015,19.60223]
[1779926409387,38.07,74347.03,0.0,0.73105,0.00015,19.6165]
[1779926414423,38.07,74346.59,0.0,0.73098,0.00015,19.61885]
[1779926417452,38.07,74336.85,0.0,0.72956,0.00015,19.66824]
[1779926418459,38.07,74331.43,0.0,0.72876,0.00015,19.69555]
[1779926421480,38.07,74325.05,0.0,0.72783,0.00015,19.72757]
[1779926425508,38.07,74319.39,0.0,0.727,0.00015,19.75585]
[1779926428529,38.06,74324.96,0.0,0.72783,0.00015,19.72773]
[1779926429536,38.06,74330.35,0.0,0.72862,0.00015,19.70057]
[1779926432560,38.06,74337.12,0.0,0.72964,0.00015,19.66234]
[1779926433567,38.06,74342.37,0.0,0.73041,0.00015,19.63574]
[1779926435581,38.06,74352.79,0.0,0.73193,0.00015,19.58282]
[1779926436588,38.06,74367.18,0.0,0.73402,0.00015,19.50937]
[1779926437595,38.06,74373.82,0.0,0.73499,0.00014,19.47506]
[1779926438602,38.06,74379.93,0.0,0.73587,0.00014,19.44341]
[1779926439650,38.06,74379.93,0.0,0.73587,0.00014,19.44341]
[1779926439658,38.06,74379.18,0.0,0.73577,0.00014,19.44713]
[1779926442629,38.06,74381.33,0.0,0.7361,0.00014,19.43546]
[1779926444644,38.06,74384.34,0.0,0.73654,0.00014,19.41956]
[1779926445651,38.05,74388.49,0.0,0.73714,0.00014,19.39792]
[1779926450686,38.05,74389.3,0.0,0.73728,0.00014,19.39301]
[1779926455721,38.05,74390.2,0.0,0.73743,0.00014,19.38763]
[1779926456728,38.05,74394.81,0.0,0.73809,0.00014,19.36357]
[1779926457735,38.05,74397.93,0.0,0.73855,0.00014,19.34716]
[1779926458742,38.04,74402.77,0.0,0.73925,0.00014,19.32177]
[1779926459749,38.04,74405.35,0.0,0.73962,0.00014,19.30813]
[1779926461763,38.04,74412.67,0.0,0.74068,0.00014,19.2696]
[1779926462769,38.04,74415.14,0.0,0.74104,0.00014,19.25653]
[1779926463186,38.04,74415.14,0.0,0.74104,0.00014,19.25653]
[1779926463409,38.04,74415.14,0.0,0.74104,0.00014,19.25653]
[1779926463777,38.04,74420.85,0.0,0.74185,0.00014,19.22643]
[1779926464784,38.04,74427.97,0.0,0.74288,0.00014,19.18875]
[1779926465791,38.04,74431.3,0.0,0.74335,0.00014,19.17102]
[1779926466239,38.04,74431.3,0.0,0.74335,0.00014,19.17102]
[1779926466249,38.04,74431.3,0.0,0.74335,0.00014,19.17102]
[1779926466291,38.04,74431.3,0.0,0.74335,0.00014,19.17102]
[1779926466721,38.04,74431.3,0.0,0.74335,0.00014,19.17102]
[1779926466799,38.04,74432.0,0.0,0.74346,0.00014,19.16718]
[1779926467092,38.04,74432.0,0.0,0.74346,0.00014,19.16718]
[1779926467210,38.04,74432.0,0.0,0.74346,0.00014,19.16718]
[1779926467260,38.04,74432.0,0.0,0.74346,0.00014,19.16718]
[1779926467806,38.04,74420.3,0.0,0.74179,0.00014,19.2287]
[1779926468812,38.04,74397.11,0.0,0.73847,0.00014,19.34988]
[1779926469818,38.04,74385.16,0.0,0.73675,0.00014,19.41174]
[1779926470826,38.04,74394.74,0.0,0.73814,0.00014,19.36185]
[1779926471833,38.04,74401.19,0.0,0.73907,0.00014,19.3282]
[1779926472054,38.04,74401.19,0.0,0.73907,0.00014,19.3282]
[1779926472840,38.04,74405.25,0.0,0.73965,0.00014,19.30697]
[1779926474854,38.03,74408.48,0.0,0.74012,0.00014,19.28998]
[1779926476868,38.03,74410.83,0.0,0.74046,0.00014,19.27753]
[1779926477985,38.03,74412.29,0.0,0.74067,0.00014,19.26982]
[1779926480897,38.03,74408.78,0.0,0.74017,0.00014,19.28791]
[1779926481903,38.03,74403.21,0.0,0.73938,0.00014,19.31698]
[1779926482913,38.03,74399.5,0.0,0.73885,0.00014,19.33627]
[1779926483920,38.03,74396.5,0.0,0.73842,0.00014,19.3518]
[1779926485934,38.03,74406.3,0.0,0.73983,0.00014,19.30053]
[1779926486941,38.03,74409.73,0.0,0.74032,0.00014,19.28253]
[1779926487948,38.03,74416.58,0.0,0.7413,0.00014,19.24655]
[1779926488955,38.03,74421.1,0.0,0.74195,0.00014,19.22277]
[1779926489962,38.03,74424.61,0.0,0.74246,0.00014,19.20411]
[1779926490969,38.03,74422.4,0.0,0.74215,0.00014,19.2156]
[1779926496009,38.02,74422.8,0.0,0.74225,0.00014,19.20879]
[1779926497011,38.02,74411.15,0.0,0.74059,0.00014,19.26991]
[1779926498345,38.02,74411.15,0.0,0.74059,0.00014,19.26991]
[1779926498453,38.02,74411.15,0.0,0.74059,0.00014,19.26991]
[1779926498555,38.02,74394.36,0.0,0.73818,0.00014,19.35746]
[1779926499025,38.02,74387.54,0.0,0.73719,0.00014,19.39287]
[1779926500032,38.02,74385.05,0.0,0.73684,0.00014,19.40562]
[1779926501805,38.02,74385.05,0.0,0.73684,0.00014,19.40562]
[1779926501899,38.02,74385.21,0.0,0.73687,0.00014,19.40447]
[1779926507728,38.01,74385.81,0.0,0.737,0.00014,19.39969]
[1779926513124,38.01,74388.01,0.0,0.73734,0.00014,19.38731]
[1779926518159,38.01,74392.94,0.0,0.73807,0.00014,19.36113]
[1779926519166,38.0,74395.17,0.0,0.73839,0.00014,19.34943]
[1779926524201,38.0,74396.22,0.0,0.73855,0.00014,19.34361]
[1779926527222,38.0,74392.49,0.0,0.73802,0.00014,19.36286]
[1779926532257,38.0,74391.31,0.0,0.73786,0.00014,19.36861]
[1779926535278,38.0,74397.49,0.0,0.73876,0.00014,19.33618]
[1779926536285,38.0,74401.97,0.0,0.7394,0.00014,19.31271]
[1779926539306,38.0,74399.79,0.0,0.7391,0.00014,19.32387]
[1779926541320,38.0,74396.7,0.0,0.73866,0.00014,19.3398]
[1779926546354,37.99,74395.81,0.0,0.73854,0.00014,19.34395]
[1779926548369,37.99,74398.72,0.0,0.73897,0.00014,19.32858]
[1779926549376,37.99,74401.29,0.0,0.73934,0.00014,19.31509]
[1779926554413,37.99,74404.83,0.0,0.73988,0.00014,19.29231]
[1779926555419,37.99,74400.81,0.0,0.73931,0.00014,19.31316]
[1779926556425,37.99,74397.82,0.0,0.73888,0.00014,19.32866]
[1779926559446,37.99,74401.08,0.0,0.73936,0.00014,19.31146]
[1779926564482,37.99,74401.15,0.0,0.73938,0.00014,19.31066]
[1779926565489,37.99,74403.64,0.0,0.73974,0.00014,19.29757]
[1779926568510,37.99,74412.99,0.0,0.74108,0.00014,19.24835]
[1779926571533,37.98,74415.9,0.0,0.7415,0.00014,19.23296]
[1779926574553,37.98,74423.53,0.0,0.7426,0.00014,19.19269]
[1779926575560,37.98,74430.97,0.0,0.74366,0.00014,19.15333]
[1779926578580,37.98,74436.29,0.0,0.74442,0.00014,19.12513]
[1779926581602,37.98,74432.27,0.0,0.74384,0.00014,19.14648]
[1779926583616,37.98,74429.92,0.0,0.74351,0.00014,19.15891]
[1779926588098,37.98,74433.34,0.0,0.744,0.00014,19.14078]
[1779926593687,37.98,74433.49,0.0,0.74402,0.00014,19.14001]
[1779926595701,37.98,74431.43,0.0,0.74372,0.00014,19.15092]
[1779926598722,37.98,74436.22,0.0,0.74441,0.00014,19.12542]
[1779926599729,37.98,74440.66,0.0,0.74504,0.00014,19.10178]
[1779926601743,37.98,74445.45,0.0,0.74572,0.00014,19.07622]
[1779926604764,37.98,74442.35,0.0,0.74529,0.00014,19.09268]
[1779926609799,37.98,74443.58,0.0,0.74546,0.00014,19.086]
[1779926612821,37.98,74447.24,0.0,0.74602,0.00014,19.0624]
[1779926615843,37.98,74449.61,0.0,0.74636,0.00014,19.0496]
[1779926620878,37.98,74449.28,0.0,0.74632,0.00014,19.05108]
[1779926623899,37.98,74444.69,0.0,0.74567,0.00014,19.07539]
[1779926625912,37.98,74446.72,0.0,0.74596,0.00014,19.06441]
[1779926630949,37.98,74444.62,0.0,0.74567,0.00014,19.07524]
[1779926634977,37.97,74442.67,0.0,0.7454,0.00014,19.08526]
[1779926636991,37.97,74444.68,0.0,0.74569,0.00014,19.07437]
[1779926642028,37.97,74443.71,0.0,0.74557,0.00014,19.07908]
[1779926647063,37.97,74444.54,0.0,0.7457,0.00014,19.07424]
[1779926649077,37.97,74442.44,0.0,0.7454,0.00014,19.08525]
[1779926651091,37.97,74435.69,0.0,0.74445,0.00014,19.12094]
[1779926653105,37.97,74438.69,0.0,0.74488,0.00014,19.10478]
[1779926658141,37.96,74438.52,0.0,0.74487,0.00014,19.10518]
[1779926663176,37.96,74438.6,0.0,0.74489,0.00014,19.10427]
[1779926669218,37.96,74439.15,0.0,0.74499,0.00014,19.1008]
[1779926670225,37.96,74443.29,0.0,0.74558,0.00014,19.07868]
[1779926671232,37.96,74445.38,0.0,0.7459,0.00014,19.06344]
[1779926676267,37.96,74449.09,0.0,0.74644,0.00014,19.04342]
[1779926678281,37.96,74445.99,0.0,0.746,0.00014,19.0599]
[1779926679288,37.96,74440.88,0.0,0.74527,0.00014,19.0871]
[1779926682308,37.96,74434.63,0.0,0.74439,0.00014,19.12006]
[1779926683316,37.96,74430.52,0.0,0.74381,0.00014,19.14176]
[1779926687344,37.95,74426.76,0.0,0.74328,0.00014,19.16131]
[1779926692379,37.95,74431.24,0.0,0.74393,0.00014,19.13722]
[1779926693386,37.95,74434.71,0.0,0.74443,0.00014,19.1187]
[1779926694393,37.95,74437.86,0.0,0.74488,0.00014,19.10187]
[1779926699428,37.95,74439.03,0.0,0.74505,0.00014,19.09529]
[1779926704463,37.95,74441.2,0.0,0.74537,0.00014,19.08345]
[1779926709498,37.95,74439.34,0.0,0.74511,0.00014,19.09308]
[1779926712519,37.95,74441.42,0.0,0.74541,0.00014,19.08183]
[1779926714532,37.95,74445.83,0.0,0.74604,0.00014,19.05824]
[1779926715719,37.95,74448.48,0.0,0.74642,0.00014,19.04406]
[1779926718562,37.95,74451.92,0.0,0.74691,0.00014,19.02565]
[1779926721584,37.94,74454.21,0.0,0.74723,0.00014,19.01333]
[1779926722595,37.94,74456.89,0.0,0.74761,0.00014,18.99891]
[1779926727634,37.94,74460.08,0.0,0.74807,0.00014,18.98156]
[1779926728312,37.94,74460.08,0.0,0.74807,0.00014,18.98156]
[1779926730655,37.94,74457.36,0.0,0.74769,0.00014,18.99602]
[1779926732669,37.94,74455.28,0.0,0.74743,0.00014,19.00301]
[1779926735900,37.94,74456.43,0.0,0.74759,0.00014,18.99671]
[1779926735934,37.94,74456.08,0.0,0.74755,0.00014,18.99852]
[1779926736708,37.94,74462.26,0.0,0.74842,0.00014,18.96529]
[1779926737338,37.94,74462.26,0.0,0.74842,0.00014,18.96529]
[1779926737715,37.94,74467.28,0.0,0.74913,0.00014,18.93826]
[1779926740736,37.94,74470.43,0.0,0.74958,0.00014,18.92126]
[1779926745771,37.94,74471.96,0.0,0.74979,0.00014,18.91296]
[1779926748477,37.94,74471.74,0.0,0.74976,0.00014,18.91408]
[1779926748793,37.94,74461.42,0.0,0.74831,0.00014,18.96959]
[1779926749955,37.94,74462.96,0.0,0.74853,0.00014,18.96123]
[1779926751725,37.94,74463.57,0.0,0.74862,0.00014,18.95786]
[1779926756854,37.94,74465.65,0.0,0.74892,0.00014,18.94616]
[1779926759875,37.94,74463.15,0.0,0.74858,0.00014,18.95936]
[1779926763336,37.93,74461.46,0.0,0.74834,0.00014,18.96823]
[1779926763022,37.93,74459.36,0.0,0.74805,0.00014,18.97939]
[1779926763727,37.93,74459.36,0.0,0.74805,0.00014,18.97939]
[1779926767932,37.93,74455.2,0.0,0.74747,0.00014,19.00129]
[1779926768390,37.93,74455.2,0.0,0.74747,0.00014,19.00129]
[1779926769794,37.93,74453.45,0.0,0.74722,0.00014,19.01056]
[1779926769947,37.93,74444.26,0.0,0.74592,0.00014,19.05957]
[1779926770956,37.93,74429.13,0.0,0.74377,0.00014,19.14004]
[1779926771964,37.93,74426.83,0.0,0.74345,0.00014,19.15196]
[1779926773927,37.93,74426.09,0.0,0.74334,0.00014,19.15588]
[1779926779014,37.93,74428.56,0.0,0.74372,0.00014,19.14194]
[1779926781975,37.92,74426.96,0.0,0.74349,0.00014,19.15023]
[1779926782035,37.92,74424.92,0.0,0.7432,0.00014,19.16093]
[1779926787073,37.92,74423.16,0.0,0.74298,0.00014,19.16933]
[1779926791493,37.92,74424.42,0.0,0.74321,0.00014,19.15789]
[1779926797147,37.91,74420.82,0.0,0.74272,0.00014,19.17592]
[1779926802182,37.91,74423.66,0.0,0.74314,0.00014,19.16027]
[1779926807221,37.91,74422.33,0.0,0.74296,0.00014,19.16678]
[1779926812256,37.9,74422.96,0.0,0.74306,0.00014,19.16297]
[1779926817292,37.9,74421.85,0.0,0.74292,0.00014,19.1684]
[1779926821318,37.9,74415.78,0.0,0.74206,0.00014,19.20015]
[1779926822327,37.9,74411.68,0.0,0.74147,0.00014,19.22173]
[1779926823334,37.9,74408.01,0.0,0.74094,0.00014,19.24098]
[1779926826355,37.9,74401.88,0.0,0.74007,0.00014,19.27289]
[1779926827362,37.9,74390.7,0.0,0.73846,0.00014,19.33135]
[1779926828369,37.9,74384.39,0.0,0.73755,0.00014,19.3642]
[1779926830383,37.9,74384.84,0.0,0.73762,0.00014,19.36165]
[1779926835418,37.89,74382.47,0.0,0.73729,0.00014,19.37337]
[1779926836425,37.89,74380.09,0.0,0.73695,0.00014,19.38563]
[1779926837432,37.89,74382.92,0.0,0.73736,0.00014,19.37078]
[1779926838439,37.89,74388.17,0.0,0.73813,0.00014,19.34327]
[1779926842483,37.89,74393.67,0.0,0.73893,0.00014,19.31408]
[1779926843491,37.89,74396.39,0.0,0.73933,0.00014,19.2997]
[1779926846512,37.89,74391.18,0.0,0.73859,0.00014,19.32666]
[1779926847519,37.89,74388.59,0.0,0.73821,0.00014,19.34009]
[1779926852554,37.88,74385.96,0.0,0.73788,0.00014,19.34937]
[1779926853561,37.88,74378.73,0.0,0.73683,0.00015,19.3869]
[1779926854568,37.88,74376.32,0.0,0.73648,0.00015,19.39933]
[1779926856582,37.88,74373.63,0.0,0.7361,0.00015,19.41307]
[1779926861617,37.88,74373.05,0.0,0.73603,0.00015,19.41555]
[1779926866652,37.88,74372.91,0.0,0.73602,0.00015,19.41567]
[1779926871687,37.87,74372.45,0.0,0.73597,0.00015,19.41739]
[1779926873351,37.87,74369.1,0.0,0.73549,0.00015,19.43464]
[1779926873849,37.87,74366.12,0.0,0.73506,0.00015,19.44992]
[1779926876721,37.87,74369.16,0.0,0.73552,0.00015,19.43371]
[1779926877729,37.87,74373.32,0.0,0.73612,0.00015,19.412]
[1779926878736,37.87,74376.94,0.0,0.73665,0.00015,19.39307]
[1779926879742,37.87,74379.96,0.0,0.73709,0.00015,19.37726]
[1779926880750,37.87,74382.28,0.0,0.73743,0.00014,19.36509]
[1779926881759,37.87,74392.24,0.0,0.73888,0.00014,19.31301]
[1779926882766,37.86,74398.38,0.0,0.73977,0.00014,19.28069]
[1779926887082,37.86,74401.36,0.0,0.74021,0.00014,19.26467]
[1779926889815,37.86,74404.09,0.0,0.74061,0.00014,19.25]
[1779926894850,37.86,74403.5,0.0,0.74054,0.00014,19.25255]
[1779926899884,37.86,74404.0,0.0,0.74062,0.00014,19.24936]
[1779926904922,37.85,74401.45,0.0,0.74027,0.00014,19.26222]
[1779926905929,37.85,74396.08,0.0,0.7395,0.00014,19.2903]
[1779926908401,37.85,74401.58,0.0,0.7403,0.00014,19.26111]
[1779926908950,37.85,74403.78,0.0,0.74062,0.00014,19.24941]
[1779926913985,37.85,74404.91,0.0,0.74083,0.00014,19.23894]
[1779926920027,37.84,74403.86,0.0,0.74069,0.00014,19.24386]
[1779926925062,37.84,74405.48,0.0,0.74094,0.00014,19.23478]
[1779926926069,37.84,74408.0,0.0,0.7413,0.00014,19.22139]
[1779926927076,37.84,74421.24,0.0,0.74321,0.00014,19.15125]
[1779926928083,37.84,74432.45,0.0,0.74482,0.00014,19.09145]
[1779926929092,37.84,74435.45,0.0,0.74525,0.00014,19.07534]
[1779926931106,37.84,74433.29,0.0,0.74495,0.00014,19.08651]
[1779926932113,37.84,74435.74,0.0,0.7453,0.00014,19.07326]
[1779926935134,37.83,74432.44,0.0,0.74484,0.00014,19.09038]
[1779926936141,37.83,74429.58,0.0,0.74444,0.00014,19.10545]
[1779926939166,37.83,74423.78,0.0,0.74362,0.00014,19.13573]
[1779926944201,37.83,74422.69,0.0,0.74349,0.00014,19.14075]
[1779926949236,37.82,74422.7,0.0,0.74351,0.00014,19.13989]
[1779926954271,37.82,74421.96,0.0,0.74343,0.00014,19.14297]
[1779926959307,37.82,74420.29,0.0,0.74321,0.00014,19.15097]
[1779926964354,37.81,74424.18,0.0,0.74379,0.00014,19.1294]
[1779926965364,37.81,74427.42,0.0,0.74426,0.00014,19.112]
[1779926966377,37.81,74432.52,0.0,0.74499,0.00014,19.08468]
[1779926967378,37.81,74436.57,0.0,0.74557,0.00014,19.06285]
[1779926971406,37.81,74434.37,0.0,0.7453,0.00014,19.06997]
[1779926972413,37.8,74430.6,0.0,0.74477,0.00014,19.08994]
[1779926973420,37.8,74426.95,0.0,0.74425,0.00014,19.10922]
[1779926977448,37.8,74424.68,0.0,0.74395,0.00014,19.1206]
[1779926982483,37.8,74421.09,0.0,0.74345,0.00014,19.13882]
[1779926985504,37.79,74416.52,0.0,0.74281,0.00014,19.16249]
[1779926990539,37.79,74418.22,0.0,0.74309,0.00014,19.15236]
[1779926994567,37.78,74422.2,0.0,0.74368,0.00014,19.13032]
[1779926995574,37.78,74425.64,0.0,0.74418,0.00014,19.11174]
[1779926998595,37.78,74427.87,0.0,0.74452,0.00014,19.09919]
[1779927000609,37.78,74433.4,0.0,0.74532,0.00014,19.06923]
[1779927001616,37.78,74437.03,0.0,0.74584,0.00014,19.04959]
[1779927002623,37.78,74439.04,0.0,0.74613,0.00014,19.03865]
[1779927005643,37.77,74441.13,0.0,0.74644,0.00014,19.02702]
[1779927008665,37.77,74435.8,0.0,0.74569,0.00014,19.05522]
[1779927009672,37.77,74437.92,0.0,0.746,0.00014,19.04375]
[1779927010679,37.77,74434.51,0.0,0.74551,0.00014,19.06187]
[1779927011686,37.77,74439.16,0.0,0.74618,0.00014,19.03682]
[1779927017728,37.77,74438.96,0.0,0.74617,0.00014,19.03703]
[1779927022767,37.76,74438.8,0.0,0.74616,0.00014,19.03743]
[1779927024781,37.76,74433.25,0.0,0.74537,0.00014,19.06694]
[1779927025788,37.76,74429.2,0.0,0.7448,0.00014,19.08842]
[1779927026795,37.76,74422.93,0.0,0.7439,0.00014,19.12179]
[1779927031830,37.76,74419.77,0.0,0.74349,0.00014,19.13423]
[1779927033844,37.76,74413.03,0.0,0.74252,0.00014,19.16989]
[1779927038879,37.76,74413.66,0.0,0.74263,0.00014,19.16597]
[1779927039886,37.76,74411.43,0.0,0.74231,0.00014,19.1777]
[1779927042907,37.75,74408.41,0.0,0.74189,0.00014,19.19332]
[1779927047946,37.75,74405.16,0.0,0.74143,0.00014,19.20994]
[1779927048954,37.75,74399.42,0.0,0.74061,0.00014,19.24012]
[1779927052983,37.75,74386.12,0.0,0.7387,0.00015,19.30943]
[1779927053990,37.75,74383.46,0.0,0.73832,0.00015,19.32318]
[1779927058018,37.74,74378.39,0.0,0.73761,0.00015,19.34894]
[1779927059025,37.74,74373.23,0.0,0.73686,0.00015,19.37576]
[1779927060032,37.74,74368.94,0.0,0.73624,0.00015,19.39799]
[1779927064061,37.74,74361.14,0.0,0.73512,0.00015,19.43788]
[1779927065068,37.74,74353.92,0.0,0.73406,0.00015,19.47511]
[1779927067608,37.73,74351.69,0.0,0.73374,0.00015,19.4864]
[1779927067668,37.73,74351.31,0.0,0.73369,0.00015,19.48812]
[1779927068089,37.73,74358.85,0.0,0.7348,0.00015,19.44895]
[1779927069096,37.73,74364.03,0.0,0.73556,0.00015,19.42196]
[1779927070103,37.73,74359.76,0.0,0.73494,0.00015,19.44408]
[1779927071345,37.73,74359.76,0.0,0.73494,0.00015,19.44408]
[1779927073124,37.73,74363.23,0.0,0.73545,0.00015,19.42583]
[1779927073773,37.73,74363.23,0.0,0.73545,0.00015,19.42583]
[1779927074251,37.73,74366.3,0.0,0.7359,0.00015,19.40973]
[1779927075138,37.73,74371.38,0.0,0.73665,0.00015,19.38314]
[1779927077152,37.73,74367.22,0.0,0.73605,0.00015,19.40466]
[1779927079482,37.73,74366.89,0.0,0.736,0.00015,19.40627]
[1779927079576,37.73,74366.44,0.0,0.73594,0.00015,19.40851]
[1779927085208,37.72,74364.79,0.0,0.73571,0.00015,19.41652]
[1779927090250,37.72,74365.41,0.0,0.73581,0.00015,19.41291]
[1779927093271,37.72,74356.91,0.0,0.73461,0.00015,19.45286]
[1779927094278,37.72,74350.07,0.0,0.73361,0.00015,19.48816]
[1779927099319,37.73,74340.54,0.0,0.73218,0.00015,19.53837]
[1779927100326,37.73,74331.41,0.0,0.73083,0.00015,19.58535]
[1779927102340,37.73,74339.34,0.0,0.73199,0.00015,19.5448]
[1779927103347,37.73,74351.32,0.0,0.73375,0.00015,19.48306]
[1779927104354,37.73,74353.01,0.0,0.734,0.00015,19.47422]
[1779927109389,37.72,74351.5,0.0,0.73379,0.00015,19.48155]
[1779927112410,37.73,74347.35,0.0,0.73318,0.00015,19.5033]
[1779927117444,37.73,74346.05,0.0,0.73298,0.00015,19.51042]
[1779927121473,37.73,74343.2,0.0,0.73255,0.00015,19.52543]
[1779927122480,37.73,74340.17,0.0,0.7321,0.00015,19.54109]
[1779927124494,37.73,74337.49,0.0,0.7317,0.00015,19.55518]
[1779927126508,37.73,74343.0,0.0,0.7325,0.00015,19.52713]
[1779927129531,37.74,74339.76,0.0,0.73201,0.00015,19.54432]
[1779927132552,37.74,74343.36,0.0,0.73252,0.00015,19.52638]
[1779927133559,37.74,74347.13,0.0,0.73307,0.00015,19.50712]
[1779927134566,37.74,74349.97,0.0,0.73348,0.00015,19.49265]
[1779927135574,37.74,74344.74,0.0,0.73272,0.00015,19.51952]
[1779927136581,37.74,74339.69,0.0,0.73198,0.00015,19.54538]
[1779927141616,37.74,74338.06,0.0,0.73176,0.00015,19.55296]
[1779927143630,37.73,74334.22,0.0,0.73121,0.00015,19.57233]
[1779927149678,37.73,74337.85,0.0,0.73178,0.00015,19.55227]
[1779927154713,37.72,74335.1,0.0,0.73144,0.00015,19.56122]
[1779927159747,37.71,74336.04,0.0,0.73161,0.00015,19.55518]
[1779927162769,37.71,74333.44,0.0,0.73124,0.00015,19.56782]
[1779927165789,37.71,74328.32,0.0,0.73051,0.00015,19.59335]
[1779927170825,37.7,74327.83,0.0,0.73047,0.00015,19.59473]
[1779927175859,37.69,74327.83,0.0,0.73049,0.00015,19.59372]
[1779927180895,37.69,74327.6,0.0,0.73049,0.00015,19.59393]
[1779927183916,37.69,74323.37,0.0,0.72988,0.00015,19.61474]
[1779927185930,37.68,74326.98,0.0,0.73043,0.00015,19.59573]
[1779927190965,37.68,74332.37,0.0,0.73126,0.00015,19.56685]
[1779927191972,37.68,74336.08,0.0,0.7318,0.00015,19.54798]
[1779927197007,37.68,74333.78,0.0,0.73144,0.00015,19.56063]
[1779927198014,37.68,74328.02,0.0,0.73059,0.00015,19.59033]
[1779927199020,37.68,74324.66,0.0,0.73009,0.00015,19.60764]
[1779927204056,37.68,74325.01,0.0,0.73013,0.00015,19.60632]
[1779927210098,37.69,74326.57,0.0,0.73034,0.00015,19.59889]
[1779927215134,37.69,74325.04,0.0,0.73013,0.00015,19.60324]
[1779927218156,37.69,74322.49,0.0,0.72975,0.00015,19.61658]
[1779927223190,37.69,74321.34,0.0,0.72956,0.00015,19.62287]
[1779927227219,37.7,74324.56,0.0,0.73003,0.00015,19.60678]
[1779927232253,37.7,74327.15,0.0,0.7304,0.00015,19.59408]
[1779927233262,37.7,74330.01,0.0,0.73082,0.00015,19.57955]
[1779927234269,37.7,74336.53,0.0,0.73178,0.00015,19.54621]
[1779927239303,37.71,74337.75,0.0,0.73193,0.00015,19.54076]
[1779927240311,37.71,74340.31,0.0,0.73231,0.00015,19.52776]
[1779927241331,37.71,74348.36,0.0,0.73349,0.00015,19.48633]
[1779927242333,37.71,74355.66,0.0,0.73456,0.00015,19.44838]
[1779927243339,37.71,74359.68,0.0,0.73515,0.00015,19.4274]
[1779927247368,37.7,74363.41,0.0,0.73571,0.00015,19.40766]
[1779927252402,37.7,74366.09,0.0,0.73611,0.00015,19.39339]
[1779927257438,37.7,74366.32,0.0,0.73615,0.00015,19.3917]
[1779927262474,37.7,74360.15,0.0,0.73526,0.00015,19.42342]
[1779927263481,37.7,74355.39,0.0,0.73457,0.00015,19.44803]
[1779927268516,37.69,74355.39,0.0,0.73459,0.00015,19.44732]
[1779927270530,37.69,74352.02,0.0,0.7341,0.00015,19.46451]
[1779927272544,37.69,74349.07,0.0,0.7337,0.00015,19.47558]
[1779927277579,37.69,74348.6,0.0,0.73364,0.00015,19.47767]
[1779927282613,37.69,74348.79,0.0,0.73368,0.00015,19.47632]
[1779927285635,37.69,74342.48,0.0,0.73276,0.00015,19.5087]
[1779927286642,37.68,74335.81,0.0,0.73178,0.00015,19.54296]
[1779927287649,37.68,74331.68,0.0,0.73117,0.00015,19.56404]
[1779927291677,37.68,74328.9,0.0,0.73078,0.00015,19.57765]
[1779927292685,37.68,74325.97,0.0,0.73035,0.00015,19.59248]
[1779927294699,37.68,74322.79,0.0,0.72989,0.00015,19.60837]
[1779927299735,37.67,74320.2,0.0,0.72954,0.00015,19.62056]
[1779927301749,37.67,74323.98,0.0,0.73009,0.00015,19.60136]
[1779927302120,37.67,74323.98,0.0,0.73009,0.00015,19.60136]
[1779927302220,37.67,74323.98,0.0,0.73009,0.00015,19.60136]
[1779927302756,37.67,74318.78,0.0,0.72932,0.00015,19.62802]
[1779927303763,37.67,74312.2,0.0,0.72834,0.00015,19.6616]
[1779927304770,37.67,74307.81,0.0,0.72769,0.00015,19.68392]
[1779927305777,37.67,74303.77,0.0,0.72709,0.00015,19.70447]
[1779927309805,37.68,74306.82,0.0,0.72754,0.00015,19.68921]
[1779927311819,37.68,74312.75,0.0,0.72841,0.00015,19.6592]
[1779927312826,37.68,74315.9,0.0,0.72888,0.00015,19.64318]
[1779927317861,37.68,74315.26,0.0,0.72878,0.00015,19.64657]
[1779927321889,37.68,74317.8,0.0,0.72916,0.00015,19.63372]
[1779927326924,37.68,74324.22,0.0,0.7301,0.00015,19.60109]
[1779927327931,37.68,74328.73,0.0,0.73077,0.00015,19.57798]
[1779927329945,37.68,74333.28,0.0,0.73144,0.00015,19.55475]
[1779927333973,37.68,74330.2,0.0,0.731,0.00015,19.5671]
[1779927336999,37.68,74332.92,0.0,0.73139,0.00015,19.55341]
[1779927342039,37.69,74332.47,0.0,0.73131,0.00015,19.55623]
[1779927343046,37.69,74341.4,0.0,0.73263,0.00015,19.51037]
[1779927344053,37.69,74344.5,0.0,0.73308,0.00015,19.49448]
[1779927346067,37.69,74346.25,0.0,0.73334,0.00015,19.48548]
[1779927351102,37.68,74347.95,0.0,0.7336,0.00015,19.47612]
[1779927356137,37.68,74349.01,0.0,0.73377,0.00015,19.47005]
[1779927360165,37.68,74355.88,0.0,0.73479,0.00015,19.43403]
[1779927361172,37.68,74358.71,0.0,0.73521,0.00015,19.4192]
[1779927362179,37.68,74367.21,0.0,0.73646,0.00015,19.37479]
[1779927363186,37.68,74372.58,0.0,0.73724,0.00015,19.34666]
[1779927364193,37.68,74369.78,0.0,0.73683,0.00015,19.36128]
[1779927367214,37.68,74372.29,0.0,0.7372,0.00015,19.34804]
[1779927369228,37.68,74369.57,0.0,0.73681,0.00015,19.3622]
[1779927370235,37.68,74366.2,0.0,0.73632,0.00015,19.37976]
[1779927372249,37.68,74369.98,0.0,0.73687,0.00015,19.35986]
[1779927376277,37.67,74374.39,0.0,0.73753,0.00015,19.33639]
[1779927377284,37.67,74378.4,0.0,0.73812,0.00015,19.31522]
[1779927382319,37.67,74378.98,0.0,0.73822,0.00015,19.31155]
[1779927387355,37.67,74379.28,0.0,0.73828,0.00015,19.30921]
[1779927392390,37.66,74378.04,0.0,0.73815,0.00015,19.31095]
[1779927394404,37.66,74362.55,0.0,0.73589,0.00015,19.39187]
[1779927395411,37.66,74352.0,0.0,0.73435,0.00015,19.44645]
[1779927396418,37.66,74352.11,0.0,0.73437,0.00015,19.44567]
[1779927401453,37.65,74352.7,0.0,0.73449,0.00015,19.44157]
[1779927402460,37.65,74357.68,0.0,0.73522,0.00015,19.41547]
[1779927403467,37.65,74360.81,0.0,0.73569,0.00015,19.39907]
[1779927405480,37.65,74363.43,0.0,0.73607,0.00015,19.38526]
[1779927408502,37.65,74366.42,0.0,0.73652,0.00015,19.36946]
[1779927409509,37.65,74373.52,0.0,0.73755,0.00015,19.33224]
[1779927410516,37.65,74377.33,0.0,0.73811,0.00015,19.31216]
[1779927412530,37.65,74379.69,0.0,0.73846,0.00015,19.29965]
[1779927417564,37.65,74377.19,0.0,0.7381,0.00015,19.3125]
[1779927422600,37.64,74379.85,0.0,0.73851,0.00015,19.29786]
[1779927424614,37.64,74386.6,0.0,0.7395,0.00015,19.26202]
[1779927425621,37.64,74394.89,0.0,0.7407,0.00015,19.2181]
[1779927428642,37.64,74390.83,0.0,0.74012,0.00015,19.23943]
[1779927429649,37.64,74385.79,0.0,0.73939,0.00015,19.26598]
[1779927434684,37.64,74385.99,0.0,0.73943,0.00015,19.26435]
[1779927437705,37.64,74389.92,0.0,0.74002,0.00015,19.24307]
[1779927438712,37.63,74392.92,0.0,0.74046,0.00015,19.22704]
[1779927440726,37.63,74388.46,0.0,0.73982,0.00015,19.25035]
[1779927441733,37.63,74375.1,0.0,0.73787,0.00015,19.32057]
[1779927442740,37.63,74370.95,0.0,0.73727,0.00015,19.34226]
[1779927443748,37.63,74367.65,0.0,0.73679,0.00015,19.35945]
[1779927445762,37.63,74372.74,0.0,0.73754,0.00015,19.33253]
[1779927446769,37.63,74382.17,0.0,0.73892,0.00015,19.28278]
[1779927447776,37.63,74385.56,0.0,0.73942,0.00015,19.26478]
[1779927448783,37.63,74382.46,0.0,0.73897,0.00015,19.28104]
[1779927450797,37.63,74379.83,0.0,0.73859,0.00015,19.29479]
[1779927455832,37.63,74381.46,0.0,0.73886,0.00015,19.28189]
[1779927456839,37.63,74385.08,0.0,0.73939,0.00015,19.26275]
[1779927461874,37.62,74387.53,0.0,0.73976,0.00015,19.24945]
[1779927466909,37.62,74389.55,0.0,0.74006,0.00015,19.23831]
[1779927468923,37.62,74401.28,0.0,0.74177,0.00014,19.17594]
[1779927469930,37.62,74404.44,0.0,0.74223,0.00014,19.1591]
[1779927471948,37.62,74409.77,0.0,0.743,0.00014,19.13067]
[1779927476989,37.62,74408.89,0.0,0.74288,0.00014,19.13509]
[1779927479003,37.62,74413.74,0.0,0.74358,0.00014,19.10908]
[1779927480023,37.62,74416.38,0.0,0.74397,0.00014,19.09487]
[1779927481024,37.62,74420.1,0.0,0.7445,0.00014,19.07487]
[1779927485053,37.62,74423.81,0.0,0.74505,0.00014,19.05453]
[1779927487066,37.62,74425.97,0.0,0.74536,0.00014,19.04272]
[1779927490087,37.61,74429.45,0.0,0.74587,0.00014,19.02372]
[1779927494115,37.61,74427.14,0.0,0.74555,0.00014,19.03586]
[1779927499150,37.61,74429.77,0.0,0.74593,0.00014,19.02134]
[1779927501164,37.61,74437.67,0.0,0.74707,0.00014,18.97861]
[1779927502171,37.61,74441.13,0.0,0.74757,0.00014,18.95986]
[1779927504188,37.61,74445.5,0.0,0.7482,0.00014,18.93604]
[1779927504310,37.61,74445.5,0.0,0.7482,0.00014,18.93604]
[1779927505477,37.61,74446.24,0.0,0.7483,0.00014,18.93196]
[1779927506202,37.61,74445.19,0.0,0.74815,0.00014,18.9376]
[1779927508216,37.61,74442.44,0.0,0.74776,0.00014,18.95241]
[1779927510230,37.61,74439.85,0.0,0.74739,0.00014,18.96641]
[1779927514321,37.61,74439.43,0.0,0.74736,0.00014,18.9646]
[1779927514722,37.61,74439.43,0.0,0.74736,0.00014,18.9646]
[1779927514798,37.61,74434.2,0.0,0.74662,0.00014,18.9928]
[1779927515265,37.61,74431.4,0.0,0.74621,0.00014,19.0079]
[1779927516273,37.61,74433.47,0.0,0.74651,0.00014,18.99662]
[1779927519294,37.61,74435.64,0.0,0.74683,0.00014,18.98475]
[1779927523322,37.61,74437.89,0.0,0.74716,0.00014,18.97241]
[1779927524351,37.61,74437.89,0.0,0.74716,0.00014,18.97241]
[1779927525477,37.61,74439.71,0.0,0.74742,0.00014,18.96249]
[1779927525572,37.6,74440.1,0.0,0.74748,0.00014,18.96031]
[1779927528362,37.6,74442.5,0.0,0.74783,0.00014,18.94713]
[1779927530376,37.6,74444.52,0.0,0.74812,0.00014,18.93613]
[1779927534403,37.6,74446.52,0.0,0.74841,0.00014,18.9251]
[1779927539439,37.6,74445.78,0.0,0.7483,0.00014,18.92926]
[1779927544474,37.6,74445.49,0.0,0.74825,0.00014,18.93093]
[1779927546488,37.6,74443.16,0.0,0.74792,0.00014,18.94359]
[1779927551523,37.6,74443.56,0.0,0.74797,0.00014,18.94147]
[1779927556558,37.6,74442.37,0.0,0.7478,0.00014,18.94797]
[1779927561593,37.6,74441.6,0.0,0.74769,0.00014,18.95214]
[1779927562600,37.6,74437.65,0.0,0.74713,0.00014,18.9735]
[1779927563465,37.6,74437.65,0.0,0.74713,0.00014,18.9735]
[1779927565469,37.6,74435.27,0.0,0.74679,0.00014,18.98634]
[1779927565621,37.6,74433.79,0.0,0.74657,0.00014,18.99431]
[1779927569650,37.6,74429.98,0.0,0.74603,0.00014,19.01475]
[1779927570655,37.6,74416.73,0.0,0.74413,0.00014,19.08588]
[1779927571663,37.6,74411.39,0.0,0.74338,0.00014,19.11041]
[1779927573679,37.6,74416.95,0.0,0.74419,0.00014,19.08059]
[1779927574417,37.6,74416.95,0.0,0.74419,0.00014,19.08059]
[1779927574686,37.6,74422.06,0.0,0.74493,0.00014,19.05315]
[1779927577708,37.6,74413.22,0.0,0.74365,0.00014,19.10054]
[1779927579722,37.6,74411.76,0.0,0.74344,0.00014,19.1082]
[1779927580475,37.6,74411.76,0.0,0.74344,0.00014,19.1082]
[1779927585764,37.6,74411.83,0.0,0.74347,0.00014,19.10734]
[1779927588785,37.6,74407.54,0.0,0.74285,0.00014,19.13]
[1779927593820,37.6,74403.44,0.0,0.74228,0.00014,19.15128]
[1779927595836,37.59,74405.81,0.0,0.74263,0.00014,19.13837]
[1779927600872,37.59,74403.69,0.0,0.74234,0.00014,19.14904]
[1779927604900,37.59,74399.26,0.0,0.74171,0.00015,19.17206]
[1779927605907,37.59,74392.66,0.0,0.74075,0.00015,19.20695]
[1779927607995,37.59,74387.58,0.0,0.74002,0.00015,19.23356]
[1779927609935,37.59,74379.91,0.0,0.73891,0.00015,19.27397]
[1779927610943,37.59,74375.99,0.0,0.73834,0.00015,19.29454]
[1779927615977,37.58,74378.72,0.0,0.73875,0.00015,19.27958]
[1779927622021,37.58,74379.78,0.0,0.73892,0.00015,19.27339]
[1779927626049,37.58,74382.35,0.0,0.73931,0.00015,19.25942]
[1779927631084,37.58,74382.9,0.0,0.73943,0.00015,19.25209]
[1779927636119,37.57,74382.21,0.0,0.73934,0.00015,19.25528]
[1779927639140,37.57,74386.02,0.0,0.73991,0.00015,19.23466]
[1779927640147,37.57,74389.94,0.0,0.74048,0.00015,19.21375]
[1779927641154,37.57,74395.07,0.0,0.74123,0.00015,19.1864]
[1779927643168,37.57,74397.41,0.0,0.74158,0.00015,19.17379]
[1779927644175,37.57,74401.93,0.0,0.74223,0.00014,19.14965]
[1779927646189,37.57,74405.71,0.0,0.74278,0.00014,19.1294]
[1779927647196,37.57,74408.83,0.0,0.74323,0.00014,19.1127]
[1779927651224,37.57,74416.0,0.0,0.74428,0.00014,19.07397]
[1779927652231,37.57,74421.9,0.0,0.74513,0.00014,19.04223]
[1779927652523,37.57,74421.9,0.0,0.74513,0.00014,19.04223]
[1779927652951,37.57,74421.9,0.0,0.74513,0.00014,19.04223]
[1779927653238,37.57,74426.4,0.0,0.74578,0.00014,19.01797]
[1779927655252,37.57,74427.05,0.0,0.74587,0.00014,19.01448]
[1779927660287,37.57,74427.17,0.0,0.74589,0.00014,19.01395]
[1779927665322,37.57,74427.8,0.0,0.74598,0.00014,19.01063]
[1779927670358,37.57,74427.33,0.0,0.74591,0.00014,19.0132]
[1779927675393,37.57,74427.59,0.0,0.74594,0.00014,19.01184]
[1779927680428,37.57,74430.56,0.0,0.74637,0.00014,18.99588]
[1779927684456,37.57,74432.84,0.0,0.7467,0.00014,18.98358]
[1779927685463,37.57,74436.31,0.0,0.7472,0.00014,18.96479]
[1779927690498,37.57,74437.83,0.0,0.74742,0.00014,18.95616]
[1779927695533,37.56,74438.95,0.0,0.74762,0.00014,18.94571]
[1779927700568,37.56,74439.81,0.0,0.74774,0.00014,18.94118]
[1779927705603,37.57,74439.41,0.0,0.74768,0.00014,18.9435]
[1779927708624,37.57,74441.68,0.0,0.748,0.00014,18.93129]
[1779927709630,37.57,74452.62,0.0,0.74957,0.00014,18.87189]
[1779927710638,37.57,74454.7,0.0,0.74986,0.00014,18.86067]
[1779927712652,37.57,74456.73,0.0,0.75015,0.00014,18.8497]
[1779927717688,37.57,74456.65,0.0,0.75013,0.00014,18.8504]
[1779927718694,37.57,74448.8,0.0,0.74901,0.00014,18.8932]
[1779927723729,37.57,74446.92,0.0,0.74873,0.00014,18.90375]
[1779927726750,37.57,74449.4,0.0,0.74908,0.00014,18.89044]
[1779927727756,37.57,74446.24,0.0,0.74863,0.00014,18.90769]
[1779927728764,37.57,74443.0,0.0,0.74816,0.00014,18.92532]
[1779927733799,37.57,74445.0,0.0,0.74845,0.00014,18.91459]
[1779927737827,37.57,74439.65,0.0,0.74768,0.00014,18.94375]
[1779927743869,37.57,74440.55,0.0,0.74781,0.00014,18.93892]
[1779927745882,37.57,74443.64,0.0,0.74825,0.00014,18.9222]
[1779927749911,37.57,74441.54,0.0,0.74794,0.00014,18.93369]
[1779927752941,37.57,74429.96,0.0,0.74631,0.00014,18.9923]
[1779927753948,37.57,74430.49,0.0,0.74639,0.00014,18.98938]
[1779927757981,37.57,74443.97,0.0,0.74832,0.00014,18.91641]
[1779927758987,37.57,74444.15,0.0,0.74835,0.00014,18.9154]
[1779927763016,37.57,74447.85,0.0,0.74888,0.00014,18.89521]
[1779927768054,37.57,74447.27,0.0,0.7488,0.00014,18.89836]
[1779927773090,37.57,74447.92,0.0,0.74889,0.00014,18.89483]
[1779927778125,37.57,74446.62,0.0,0.74871,0.00014,18.90191]
[1779927780139,37.57,74444.68,0.0,0.74843,0.00014,18.91244]
[1779927785174,37.57,74439.3,0.0,0.74766,0.00014,18.94164]
[1779927786181,37.57,74433.06,0.0,0.74676,0.00014,18.97538]
[1779927791216,37.57,74433.18,0.0,0.74679,0.00014,18.97448]
[1779927796251,37.57,74433.26,0.0,0.7468,0.00014,18.97384]
[1779927801286,37.57,74431.55,0.0,0.74656,0.00014,18.98285]
[1779927805314,37.57,74427.92,0.0,0.74605,0.00014,19.00222]
[1779927806321,37.57,74425.68,0.0,0.74572,0.00014,19.01428]
[1779927808292,37.57,74425.49,0.0,0.7457,0.00014,19.01528]
[1779927808472,37.57,74425.49,0.0,0.7457,0.00014,19.01528]
[1779927808574,37.57,74425.53,0.0,0.7457,0.00014,19.01501]
[1779927814377,37.57,74427.21,0.0,0.74598,0.00014,19.00177]
[1779927815262,37.57,74427.21,0.0,0.74598,0.00014,19.00177]
[1779927816662,37.57,74427.66,0.0,0.74605,0.00014,18.99928]
[1779927817304,37.57,74427.66,0.0,0.74605,0.00014,18.99928]
[1779927817398,37.57,74420.3,0.0,0.74499,0.00014,19.0389]
[1779927818405,37.57,74416.37,0.0,0.74442,0.00014,19.06001]
[1779927819189,37.57,74416.37,0.0,0.74442,0.00014,19.06001]
[1779927819414,37.57,74416.39,0.0,0.74442,0.00014,19.05985]
[1779927824449,37.57,74415.8,0.0,0.74435,0.00014,19.06266]
[1779927829484,37.56,74415.51,0.0,0.74431,0.00014,19.06408]
[1779927832505,37.57,74418.07,0.0,0.74468,0.00014,19.05047]
[1779927837540,37.57,74416.26,0.0,0.74441,0.00014,19.06047]
[1779927841572,37.57,74409.26,0.0,0.74339,0.00014,19.09821]
[1779927845597,37.57,74405.56,0.0,0.74285,0.00014,19.11799]
[1779927846604,37.57,74403.18,0.0,0.74251,0.00014,19.13069]
[1779927850632,37.57,74398.26,0.0,0.7418,0.00015,19.15678]
[1779927851639,37.57,74395.08,0.0,0.74134,0.00015,19.17369]
[1779927855667,37.57,74401.45,0.0,0.74227,0.00015,19.13966]
[1779927860702,37.57,74404.83,0.0,0.74275,0.00014,19.1217]
[1779927865738,37.57,74404.22,0.0,0.74266,0.00014,19.12509]
[1779927869766,37.57,74408.61,0.0,0.7433,0.00014,19.1016]
[1779927870772,37.57,74410.82,0.0,0.74362,0.00014,19.0897]
[1779927874801,37.57,74413.08,0.0,0.74398,0.00014,19.07335]
[1779927879835,37.57,74414.71,0.0,0.74422,0.00014,19.06445]
[1779927885506,37.56,74413.98,0.0,0.74412,0.00014,19.06826]
[1779927886548,37.56,74413.12,0.0,0.744,0.00014,19.07285]
[1779927886555,37.56,74380.79,0.0,0.7393,0.00015,19.24492]
[1779927886939,37.56,74380.79,0.0,0.7393,0.00015,19.24492]
[1779927887008,37.56,74362.56,0.0,0.73663,0.00015,19.34089]
[1779927887676,37.56,74362.56,0.0,0.73663,0.00015,19.34089]
[1779927887723,37.56,74362.56,0.0,0.73663,0.00015,19.34089]
[1779927887892,37.56,74360.21,0.0,0.73629,0.00015,19.35312]
[1779927889423,37.56,74360.21,0.0,0.73629,0.00015,19.35312]
[1779927889424,37.56,74361.34,0.0,0.73646,0.00015,19.34711]
[1779927891466,37.56,74360.59,0.0,0.73635,0.00015,19.35103]
[1779927891519,37.56,74360.59,0.0,0.73635,0.00015,19.35103]
[1779927891722,37.56,74360.87,0.0,0.73639,0.00015,19.34955]
[1779927896955,37.56,74359.85,0.0,0.73625,0.00015,19.35467]
[1779927900984,37.56,74349.81,0.0,0.73477,0.00015,19.40722]
[1779927901990,37.56,74341.03,0.0,0.73347,0.00015,19.45277]
[1779927907029,37.56,74343.83,0.0,0.73391,0.00015,19.43754]
[1779927908907,37.56,74344.63,0.0,0.73403,0.00015,19.43325]
[1779927908951,37.56,74344.63,0.0,0.73403,0.00015,19.43325]
[1779927908959,37.56,74344.63,0.0,0.73403,0.00015,19.43325]
[1779927908971,37.56,74344.63,0.0,0.73403,0.00015,19.43325]
[1779927912065,37.56,74340.44,0.0,0.73342,0.00015,19.45453]
[1779927913084,37.56,74336.37,0.0,0.73281,0.00015,19.4759]
[1779927914079,37.56,74332.3,0.0,0.73221,0.00015,19.4972]
[1779927915995,37.56,74332.55,0.0,0.73224,0.00015,19.49612]
[1779927916013,37.56,74332.55,0.0,0.73224,0.00015,19.49612]
[1779927916048,37.56,74332.55,0.0,0.73224,0.00015,19.49612]
[1779927916220,37.56,74332.55,0.0,0.73224,0.00015,19.49612]
[1779927919114,37.56,74326.56,0.0,0.73132,0.00015,19.52801]
[1779927922135,37.57,74323.2,0.0,0.73081,0.00015,19.54592]
[1779927923143,37.57,74312.86,0.0,0.72926,0.00015,19.59916]
[1779927924149,37.57,74306.24,0.0,0.72827,0.00015,19.63311]
[1779927926163,37.57,74298.6,0.0,0.72713,0.00015,19.67222]
[1779927928177,37.57,74289.89,0.0,0.72582,0.00015,19.71654]
[1779927929184,37.57,74282.52,0.0,0.72471,0.00015,19.75378]
[1779927932206,37.57,74267.92,0.0,0.72254,0.00015,19.8231]
[1779927933213,37.57,74256.75,0.0,0.72086,0.00015,19.8788]
[1779927934220,37.57,74252.81,0.0,0.72026,0.00015,19.89833]
[1779927939254,37.57,74255.89,0.0,0.72072,0.00015,19.88332]
[1779927940330,37.57,74255.89,0.0,0.72072,0.00015,19.88332]
[1779927940356,37.57,74255.89,0.0,0.72072,0.00015,19.88332]
[1779927940383,37.57,74255.89,0.0,0.72072,0.00015,19.88332]
[1779927940484,37.57,74259.87,0.0,0.72132,0.00015,19.8636]
[1779927940720,37.57,74259.87,0.0,0.72132,0.00015,19.8636]
[1779927941269,37.57,74261.41,0.0,0.72155,0.00015,19.85603]
[1779927943283,37.58,74258.19,0.0,0.72106,0.00015,19.87226]
[1779927948208,37.58,74259.08,0.0,0.72118,0.00015,19.8682]
[1779927948224,37.58,74259.08,0.0,0.72118,0.00015,19.8682]
[1779927948253,37.58,74259.08,0.0,0.72118,0.00015,19.8682]
[1779927948418,37.58,74259.08,0.0,0.72118,0.00015,19.8682]
[1779927948647,37.58,74259.08,0.0,0.72118,0.00015,19.8682]
[1779927948719,37.58,74256.92,0.0,0.72085,0.00015,19.87903]
[1779927948879,37.58,74256.92,0.0,0.72085,0.00015,19.87903]
[1779927949816,37.58,74256.3,0.0,0.72075,0.00015,19.8822]
[1779927949875,37.58,74256.3,0.0,0.72075,0.00015,19.8822]
[1779927949978,37.58,74256.3,0.0,0.72075,0.00015,19.8822]
[1779927952514,37.58,74255.34,0.0,0.7206,0.00015,19.88712]
[1779927952565,37.58,74255.34,0.0,0.7206,0.00015,19.88712]
[1779927952662,37.58,74255.34,0.0,0.7206,0.00015,19.88712]
[1779927952723,37.58,74257.42,0.0,0.72092,0.00015,19.87687]
[1779927953269,37.58,74257.42,0.0,0.72092,0.00015,19.87687]
[1779927953322,37.58,74257.42,0.0,0.72092,0.00015,19.87687]
[1779927953470,37.58,74257.42,0.0,0.72092,0.00015,19.87687]
[1779927957577,37.58,74257.66,0.0,0.72094,0.00015,19.87604]
[1779927957630,37.58,74257.66,0.0,0.72094,0.00015,19.87604]
[1779927957723,37.58,74256.82,0.0,0.72081,0.00015,19.88031]
[1779927960231,37.58,74256.58,0.0,0.72077,0.00015,19.88167]
[1779927960243,37.58,74256.58,0.0,0.72077,0.00015,19.88167]
[1779927960286,37.58,74256.58,0.0,0.72077,0.00015,19.88167]
[1779927960473,37.58,74256.58,0.0,0.72077,0.00015,19.88167]
[1779927962802,37.58,74259.22,0.0,0.72116,0.00015,19.86879]
[1779927962854,37.58,74259.22,0.0,0.72116,0.00015,19.86879]
[1779927962855,37.58,74259.22,0.0,0.72116,0.00015,19.86879]
[1779927962971,37.58,74259.22,0.0,0.72116,0.00015,19.86879]
[1779927965437,37.59,74264.67,0.0,0.72198,0.00015,19.84195]
[1779927966444,37.59,74270.33,0.0,0.72283,0.00015,19.8138]
[1779927967362,37.59,74270.33,0.0,0.72283,0.00015,19.8138]
[1779927967412,37.59,74270.33,0.0,0.72283,0.00015,19.8138]
[1779927967414,37.59,74270.33,0.0,0.72283,0.00015,19.8138]
[1779927967483,37.59,74270.33,0.0,0.72283,0.00015,19.8138]
[1779927971481,37.59,74284.01,0.0,0.72488,0.00015,19.74543]
[1779927972488,37.59,74288.11,0.0,0.72549,0.00015,19.72485]
[1779927977524,37.59,74286.52,0.0,0.72523,0.00015,19.73344]
[1779927978359,37.59,74286.52,0.0,0.72523,0.00015,19.73344]
[1779927978408,37.59,74286.52,0.0,0.72523,0.00015,19.73344]
[1779927978411,37.59,74286.52,0.0,0.72523,0.00015,19.73344]
[1779927978475,37.59,74286.52,0.0,0.72523,0.00015,19.73344]
[1779927981553,37.6,74278.4,0.0,0.724,0.00015,19.7747]
[1779927983567,37.6,74285.73,0.0,0.7251,0.00015,19.73795]
[1779927984574,37.6,74290.31,0.0,0.72578,0.00015,19.71493]
[1779927984879,37.6,74290.31,0.0,0.72578,0.00015,19.71493]
[1779927984931,37.6,74290.31,0.0,0.72578,0.00015,19.71493]
[1779927984980,37.6,74290.31,0.0,0.72578,0.00015,19.71493]
[1779927987675,37.6,74292.38,0.0,0.72609,0.00015,19.70464]
[1779927987719,37.6,74292.38,0.0,0.72609,0.00015,19.70464]
[1779927987728,37.6,74292.38,0.0,0.72609,0.00015,19.70464]
[1779927987828,37.6,74294.11,0.0,0.72635,0.00015,19.69598]
[1779927987867,37.6,74294.11,0.0,0.72635,0.00015,19.69598]
[1779927987975,37.6,74294.11,0.0,0.72635,0.00015,19.69598]
[1779927993014,37.6,74293.96,0.0,0.72634,0.00015,19.69326]
[1779927993068,37.6,74293.96,0.0,0.72634,0.00015,19.69326]
[1779927993225,37.6,74293.96,0.0,0.72634,0.00015,19.69326]
[1779927996112,37.6,74294.14,0.0,0.72636,0.00015,19.69265]
[1779927996149,37.6,74294.14,0.0,0.72636,0.00015,19.69265]
[1779927996165,37.6,74294.14,0.0,0.72636,0.00015,19.69265]
[1779927996234,37.6,74294.14,0.0,0.72636,0.00015,19.69265]
[1779927996632,37.6,74294.14,0.0,0.72636,0.00015,19.69265]
[1779927996658,37.6,74298.73,0.0,0.72704,0.00015,19.66948]
[1779928000686,37.61,74302.49,0.0,0.72759,0.00015,19.65087]
[1779928002467,37.61,74302.89,0.0,0.72764,0.00015,19.64893]
[1779928002521,37.61,74302.89,0.0,0.72764,0.00015,19.64893]
[1779928002728,37.61,74302.89,0.0,0.72764,0.00015,19.64893]
[1779928006729,37.61,74299.5,0.0,0.72713,0.00015,19.66661]
[1779928009316,37.61,74299.8,0.0,0.72717,0.00015,19.66523]
[1779928009325,37.61,74299.8,0.0,0.72717,0.00015,19.66523]
[1779928009368,37.61,74299.8,0.0,0.72717,0.00015,19.66523]
[1779928009476,37.61,74299.8,0.0,0.72717,0.00015,19.66523]
[1779928012771,37.61,74317.53,0.0,0.7298,0.00015,19.57509]
[1779928013781,37.61,74322.01,0.0,0.73047,0.00015,19.55213]
[1779928014785,37.61,74322.72,0.0,0.73057,0.00015,19.54868]
[1779928016054,37.61,74322.72,0.0,0.73057,0.00015,19.54868]
[1779928016072,37.61,74322.72,0.0,0.73057,0.00015,19.54868]
[1779928016222,37.61,74322.72,0.0,0.73057,0.00015,19.54868]
[1779928017119,37.61,74322.9,0.0,0.73059,0.00015,19.54786]
[1779928017235,37.61,74322.9,0.0,0.73059,0.00015,19.54786]
[1779928017245,37.61,74322.9,0.0,0.73059,0.00015,19.54786]
[1779928023171,37.62,74319.26,0.0,0.73003,0.00015,19.56736]
[1779928023212,37.62,74319.26,0.0,0.73003,0.00015,19.56736]
[1779928023222,37.62,74319.26,0.0,0.73003,0.00015,19.56736]
[1779928023225,37.62,74319.26,0.0,0.73003,0.00015,19.56736]
[1779928024858,37.62,74317.72,0.0,0.72979,0.00015,19.5755]
[1779928024911,37.62,74317.72,0.0,0.72979,0.00015,19.5755]
[1779928024976,37.62,74317.72,0.0,0.72979,0.00015,19.5755]
[1779928025071,37.62,74313.85,0.0,0.72921,0.00015,19.59541]
[1779928026869,37.62,74310.76,0.0,0.72875,0.00015,19.61137]
[1779928029379,37.62,74310.73,0.0,0.72874,0.00015,19.61161]
[1779928029429,37.62,74310.73,0.0,0.72874,0.00015,19.61161]
[1779928029475,37.62,74310.73,0.0,0.72874,0.00015,19.61161]
[1779928029485,37.62,74310.73,0.0,0.72874,0.00015,19.61161]
[1779928030897,37.62,74318.36,0.0,0.72987,0.00015,19.57288]
[1779928035932,37.62,74319.34,0.0,0.73,0.00015,19.56848]
[1779928039065,37.63,74319.42,0.0,0.73,0.00015,19.56831]
[1779928039118,37.63,74319.42,0.0,0.73,0.00015,19.56831]
[1779928039223,37.63,74319.42,0.0,0.73,0.00015,19.56831]
[1779928041974,37.63,74308.15,0.0,0.72831,0.00015,19.62638]
[1779928043988,37.63,74308.18,0.0,0.72831,0.00015,19.62642]
[1779928044995,37.63,74313.13,0.0,0.72905,0.00015,19.60124]
[1779928046049,37.63,74313.13,0.0,0.72905,0.00015,19.60124]
[1779928046098,37.63,74313.13,0.0,0.72905,0.00015,19.60124]
[1779928046222,37.63,74313.13,0.0,0.72905,0.00015,19.60124]
[1779928051955,37.63,74312.87,0.0,0.72902,0.00015,19.59925]
[1779928053507,37.63,74312.99,0.0,0.72903,0.00015,19.59875]
[1779928053560,37.63,74312.99,0.0,0.72903,0.00015,19.59875]
[1779928053562,37.63,74312.99,0.0,0.72903,0.00015,19.59875]
[1779928053722,37.63,74312.99,0.0,0.72903,0.00015,19.59875]
[1779928060100,37.64,74312.37,0.0,0.72892,0.00015,19.60281]
[1779928061138,37.64,74312.37,0.0,0.72892,0.00015,19.60281]
[1779928061176,37.64,74312.37,0.0,0.72892,0.00015,19.60281]
[1779928061192,37.64,74312.37,0.0,0.72892,0.00015,19.60281]
[1779928061226,37.64,74312.37,0.0,0.72892,0.00015,19.60281]
[1779928063457,37.64,74311.86,0.0,0.72884,0.00015,19.60555]
[1779928063461,37.64,74311.86,0.0,0.72884,0.00015,19.60555]
[1779928063477,37.64,74311.86,0.0,0.72884,0.00015,19.60555]
[1779928069164,37.64,74311.51,0.0,0.72877,0.00015,19.60778]
[1779928070613,37.64,74311.51,0.0,0.72877,0.00015,19.60778]
[1779928070666,37.64,74311.51,0.0,0.72877,0.00015,19.60778]
[1779928070727,37.64,74311.51,0.0,0.72877,0.00015,19.60778]
[1779928076212,37.65,74311.4,0.0,0.72874,0.00015,19.60885]
[1779928081742,37.65,74311.62,0.0,0.72876,0.00015,19.60813]
[1779928081790,37.65,74311.62,0.0,0.72876,0.00015,19.60813]
[1779928081823,37.65,74306.0,0.0,0.72792,0.00015,19.63684]
[1779928081973,37.65,74306.0,0.0,0.72792,0.00015,19.63684]
[1779928082281,37.65,74301.81,0.0,0.7273,0.00015,19.65818]
[1779928085296,37.65,74288.42,0.0,0.72529,0.00015,19.72599]
[1779928086303,37.65,74277.82,0.0,0.7237,0.00015,19.77921]
[1779928088317,37.65,74277.94,0.0,0.72372,0.00015,19.77852]
[1779928089483,37.65,74277.94,0.0,0.72372,0.00015,19.77852]
[1779928089490,37.65,74277.94,0.0,0.72372,0.00015,19.77852]
[1779928089723,37.65,74277.94,0.0,0.72372,0.00015,19.77852]
[1779928093390,37.65,74281.4,0.0,0.72425,0.00015,19.76102]
[1779928093443,37.65,74281.4,0.0,0.72425,0.00015,19.76102]
[1779928093472,37.65,74281.4,0.0,0.72425,0.00015,19.76102]
[1779928099395,37.65,74286.01,0.0,0.72495,0.00015,19.73756]
[1779928100402,37.65,74289.55,0.0,0.72548,0.00015,19.71972]
[1779928101286,37.65,74289.55,0.0,0.72548,0.00015,19.71972]
[1779928101343,37.65,74289.55,0.0,0.72548,0.00015,19.71972]
[1779928101410,37.65,74292.13,0.0,0.72586,0.00015,19.70671]
[1779928102400,37.65,74292.13,0.0,0.72586,0.00015,19.70671]
[1779928105437,37.65,74294.48,0.0,0.72621,0.00015,19.69493]
[1779928110622,37.65,74294.96,0.0,0.72628,0.00015,19.69263]
[1779928110677,37.65,74294.96,0.0,0.72628,0.00015,19.69263]
[1779928110723,37.65,74295.0,0.0,0.72628,0.00015,19.69247]
[1779928111221,37.65,74295.0,0.0,0.72628,0.00015,19.69247]
[1779928111480,37.65,74295.07,0.0,0.72632,0.00015,19.68818]
[1779928115541,37.65,74295.47,0.0,0.72638,0.00015,19.68627]
[1779928115592,37.65,74295.47,0.0,0.72638,0.00015,19.68627]
[1779928115694,37.65,74296.33,0.0,0.72651,0.00015,19.68196]
[1779928115942,37.65,74296.33,0.0,0.72651,0.00015,19.68196]
[1779928116515,37.65,74299.57,0.0,0.72699,0.00015,19.66561]
[1779928119235,37.65,74299.24,0.0,0.72694,0.00015,19.6674]
[1779928119285,37.65,74299.24,0.0,0.72693,0.00015,19.66746]
[1779928120693,37.65,74299.24,0.0,0.72693,0.00015,19.66746]
[1779928120745,37.65,74299.24,0.0,0.72693,0.00015,19.66746]
[1779928127593,37.65,74299.8,0.0,0.72701,0.00015,19.66509]
[1779928130615,37.65,74302.76,0.0,0.72744,0.00015,19.65025]
[1779928131659,37.65,74306.79,0.0,0.72804,0.00015,19.62985]
[1779928136657,37.66,74309.14,0.0,0.72838,0.00015,19.61819]
[1779928140685,37.66,74311.38,0.0,0.72871,0.00015,19.60702]
[1779928142699,37.66,74320.93,0.0,0.73012,0.00015,19.55838]
[1779928143706,37.66,74330.18,0.0,0.73149,0.00015,19.51104]
[1779928144512,37.66,74330.18,0.0,0.73149,0.00015,19.51104]
[1779928144713,37.66,74333.31,0.0,0.73195,0.00015,19.495]
[1779928145720,37.66,74335.34,0.0,0.73225,0.00015,19.48464]
[1779928148741,37.66,74338.55,0.0,0.73272,0.00015,19.4684]
[1779928149748,37.66,74345.61,0.0,0.73375,0.00015,19.43201]
[1779928150754,37.66,74351.0,0.0,0.73455,0.00015,19.40395]
[1779928151762,37.66,74354.88,0.0,0.73512,0.00015,19.38364]
[1779928152769,37.66,74357.74,0.0,0.73555,0.00015,19.36867]
[1779928157804,37.66,74357.38,0.0,0.7355,0.00015,19.37032]
[1779928162839,37.66,74357.54,0.0,0.73553,0.00015,19.36928]
[1779928171903,37.66,74357.04,0.0,0.73549,0.00015,19.36754]
[1779928176938,37.65,74356.62,0.0,0.73544,0.00015,19.36951]
[1779928179959,37.65,74361.54,0.0,0.73616,0.00015,19.34373]
[1779928184994,37.65,74361.95,0.0,0.73623,0.00015,19.34142]
[1779928191037,37.65,74361.73,0.0,0.7362,0.00015,19.34234]
[1779928196072,37.65,74361.97,0.0,0.73623,0.00015,19.34119]
[1779928201107,37.65,74364.97,0.0,0.73667,0.00015,19.32568]
[1779928202114,37.65,74372.29,0.0,0.73774,0.00015,19.28731]
[1779928203121,37.65,74378.72,0.0,0.73868,0.00015,19.25346]
[1779928204128,37.65,74383.19,0.0,0.73933,0.00015,19.22988]
[1779928205135,37.65,74386.14,0.0,0.73976,0.00015,19.21432]
[1779928210170,37.65,74386.37,0.0,0.73979,0.00015,19.21317]
[1779928211177,37.65,74373.45,0.0,0.73791,0.00015,19.2812]
[1779928212185,37.65,74368.44,0.0,0.73718,0.00015,19.30741]
[1779928217220,37.65,74368.78,0.0,0.73724,0.00015,19.30516]
[1779928218227,37.65,74371.31,0.0,0.73761,0.00015,19.2918]
[1779928219234,37.65,74374.8,0.0,0.73813,0.00015,19.2734]
[1779928223262,37.65,74376.65,0.0,0.7384,0.00015,19.26347]
[1779928225276,37.65,74374.57,0.0,0.7381,0.00015,19.2743]
[1779928227289,37.65,74372.76,0.0,0.73784,0.00015,19.28369]
[1779928232329,37.65,74372.34,0.0,0.73782,0.00015,19.28151]
[1779928234343,37.64,74374.52,0.0,0.73814,0.00015,19.26992]
[1779928236358,37.64,74376.49,0.0,0.73843,0.00015,19.25945]
[1779928237365,37.64,74388.87,0.0,0.74024,0.00015,19.19402]
[1779928238373,37.64,74394.52,0.0,0.74106,0.00015,19.16403]
[1779928239379,37.64,74392.21,0.0,0.74073,0.00015,19.17623]
[1779928243408,37.64,74387.15,0.0,0.74,0.00015,19.20281]
[1779928244415,37.64,74383.8,0.0,0.73951,0.00015,19.22052]
[1779928245422,37.64,74382.04,0.0,0.73925,0.00015,19.2298]
[1779928250457,37.64,74380.28,0.0,0.739,0.00015,19.23899]
[1779928255492,37.64,74375.36,0.0,0.73828,0.00015,19.26474]
[1779928256499,37.64,74373.48,0.0,0.73801,0.00015,19.27457]
[1779928257506,37.64,74371.1,0.0,0.73766,0.00015,19.28701]
[1779928258513,37.64,74376.63,0.0,0.73847,0.00015,19.25787]
[1779928259520,37.64,74381.77,0.0,0.73922,0.00015,19.23075]
[1779928264555,37.64,74381.44,0.0,0.73918,0.00015,19.23224]
[1779928266572,37.64,74371.74,0.0,0.73777,0.00015,19.28323]
[1779928267578,37.64,74368.11,0.0,0.73724,0.00015,19.3022]
[1779928268585,37.64,74365.65,0.0,0.73688,0.00015,19.31499]
[1779928271606,37.64,74363.15,0.0,0.73652,0.00015,19.32776]
[1779928272613,37.64,74360.33,0.0,0.73611,0.00015,19.34238]
[1779928273620,37.63,74356.93,0.0,0.73562,0.00015,19.35999]
[1779928278655,37.63,74358.27,0.0,0.73583,0.00015,19.35234]
[1779928279662,37.63,74364.46,0.0,0.73674,0.00015,19.3199]
[1779928280669,37.63,74367.42,0.0,0.73718,0.00015,19.30429]
[1779928282685,37.63,74363.06,0.0,0.73654,0.00015,19.32696]
[1779928283692,37.63,74361.11,0.0,0.73626,0.00015,19.33705]
[1779928288727,37.63,74359.12,0.0,0.73598,0.00015,19.34688]
[1779928291747,37.62,74364.71,0.0,0.73684,0.00015,19.31329]
[1779928294769,37.62,74367.43,0.0,0.73725,0.00015,19.2988]
[1779928295776,37.62,74370.32,0.0,0.73767,0.00015,19.28357]
[1779928296782,37.62,74373.59,0.0,0.73815,0.00015,19.26633]
[1779928301818,37.62,74372.87,0.0,0.73805,0.00015,19.26994]
[1779928302825,37.62,74375.44,0.0,0.73843,0.00015,19.25638]
[1779928308867,37.62,74374.22,0.0,0.73825,0.00015,19.26262]
[1779928313903,37.62,74375.53,0.0,0.73845,0.00015,19.25557]
[1779928318938,37.62,74376.51,0.0,0.7386,0.00015,19.25027]
[1779928323973,37.62,74376.92,0.0,0.73866,0.00015,19.24798]
[1779928329008,37.62,74376.52,0.0,0.73861,0.00015,19.24995]
[1779928334043,37.62,74377.47,0.0,0.73875,0.00015,19.2448]
[1779928340087,37.62,74377.28,0.0,0.73872,0.00015,19.24564]
[1779928345122,37.61,74375.95,0.0,0.73854,0.00015,19.25244]
[1779928349150,37.61,74378.55,0.0,0.73892,0.00015,19.23858]
[1779928354185,37.61,74378.88,0.0,0.739,0.00015,19.2327]
[1779928357206,37.61,74382.17,0.0,0.73949,0.00015,19.21519]
[1779928358213,37.61,74387.29,0.0,0.74023,0.00015,19.18802]
[1779928358946,37.61,74387.29,0.0,0.74023,0.00015,19.18802]
[1779928359220,37.61,74399.08,0.0,0.74195,0.00015,19.12531]
[1779928360227,37.61,74407.69,0.0,0.7432,0.00014,19.07934]
[1779928364255,37.61,74408.89,0.0,0.74338,0.00014,19.07263]
[1779928365262,37.61,74410.57,0.0,0.74363,0.00014,19.06356]
[1779928367276,37.61,74404.07,0.0,0.74269,0.00014,19.09813]
[1779928368283,37.61,74400.53,0.0,0.74218,0.00015,19.11688]
[1779928372316,37.61,74404.58,0.0,0.74278,0.00014,19.09489]
[1779928373323,37.61,74407.97,0.0,0.74327,0.00014,19.07668]
[1779928374331,37.61,74413.15,0.0,0.74402,0.00014,19.04888]
[1779928375338,37.6,74415.35,0.0,0.74434,0.00014,19.03703]
[1779928377757,37.6,74414.71,0.0,0.74425,0.00014,19.04042]
[1779928377811,37.6,74414.71,0.0,0.74425,0.00014,19.04042]
[1779928377859,37.6,74415.11,0.0,0.74431,0.00014,19.03822]
[1779928381223,37.6,74413.9,0.0,0.74414,0.00014,19.0446]
[1779928381380,37.6,74413.96,0.0,0.74415,0.00014,19.04417]
[1779928384401,37.6,74407.82,0.0,0.74327,0.00014,19.07685]
[1779928385408,37.6,74402.6,0.0,0.74251,0.00014,19.10462]
[1779928390443,37.6,74398.9,0.0,0.74198,0.00015,19.12403]
[1779928391450,37.6,74395.1,0.0,0.74143,0.00015,19.14418]
[1779928395190,37.6,74387.22,0.0,0.74029,0.00015,19.18574]
[1779928395478,37.6,74384.31,0.0,0.73987,0.00015,19.20108]
[1779928397492,37.6,74387.71,0.0,0.74037,0.00015,19.18291]
[1779928398499,37.6,74391.86,0.0,0.74098,0.00015,19.16082]
[1779928403534,37.6,74394.43,0.0,0.74136,0.00015,19.14669]
[1779928408569,37.59,74393.85,0.0,0.74129,0.00015,19.14935]
[1779928413603,37.59,74392.36,0.0,0.74111,0.00015,19.15281]
[1779928418638,37.59,74392.82,0.0,0.74119,0.00015,19.14992]
[1779928419646,37.59,74396.29,0.0,0.7417,0.00015,19.13138]
[1779928420653,37.59,74404.1,0.0,0.74284,0.00014,19.08969]
[1779928425687,37.59,74403.94,0.0,0.74282,0.00014,19.09042]
[1779928427702,37.59,74401.3,0.0,0.74243,0.00015,19.10445]
[1779928432751,37.59,74401.94,0.0,0.74253,0.00015,19.10082]
[1779928437786,37.58,74402.46,0.0,0.74262,0.00015,19.09776]
[1779928439800,37.58,74397.69,0.0,0.74193,0.00015,19.12298]
[1779928440807,37.58,74394.18,0.0,0.74142,0.00015,19.14153]
[1779928442821,37.58,74399.15,0.0,0.74215,0.00015,19.11486]
[1779928443828,37.58,74402.83,0.0,0.74268,0.00015,19.0952]
[1779928448863,37.58,74400.63,0.0,0.74237,0.00015,19.10686]
[1779928454192,37.58,74400.76,0.0,0.74239,0.00015,19.10605]
[1779928459940,37.58,74402.23,0.0,0.74261,0.00015,19.09804]
[1779928460947,37.58,74404.71,0.0,0.74297,0.00014,19.08478]
[1779928463967,37.58,74408.74,0.0,0.74355,0.00014,19.06316]
[1779928469003,37.58,74409.5,0.0,0.74367,0.00014,19.05882]
[1779928473033,37.58,74412.29,0.0,0.74411,0.00014,19.03965]
[1779928473953,37.58,74412.29,0.0,0.74411,0.00014,19.03965]
[1779928474040,37.58,74414.42,0.0,0.74442,0.00014,19.02819]
[1779928474833,37.58,74414.42,0.0,0.74442,0.00014,19.02819]
[1779928475047,37.58,74416.94,0.0,0.74478,0.00014,19.01464]
[1779928477720,37.58,74417.86,0.0,0.74491,0.00014,19.00969]
[1779928478068,37.58,74419.14,0.0,0.7451,0.00014,19.00273]
[1779928479075,37.58,74422.66,0.0,0.74561,0.00014,18.98372]
[1779928480082,37.58,74426.63,0.0,0.74618,0.00014,18.96227]
[1779928481381,37.58,74427.12,0.0,0.74626,0.00014,18.9596]
[1779928482097,37.58,74430.65,0.0,0.74676,0.00014,18.94052]
[1779928483320,37.58,74436.61,0.0,0.74762,0.00014,18.90827]
[1779928487132,37.58,74434.48,0.0,0.74731,0.00014,18.91985]
[1779928490153,37.58,74431.06,0.0,0.74682,0.00014,18.93835]
[1779928493174,37.58,74428.65,0.0,0.74648,0.00014,18.9513]
[1779928498209,37.57,74428.7,0.0,0.74649,0.00014,18.95083]
[1779928504252,37.57,74429.4,0.0,0.7466,0.00014,18.94686]
[1779928506270,37.57,74427.12,0.0,0.74627,0.00014,18.95909]
[1779928511302,37.57,74427.82,0.0,0.74638,0.00014,18.95505]
[1779928516337,37.57,74429.49,0.0,0.74662,0.00014,18.94583]
[1779928520365,37.57,74431.79,0.0,0.74696,0.00014,18.93329]
[1779928521731,37.57,74432.02,0.0,0.74699,0.00014,18.93203]
[1779928523385,37.57,74435.19,0.0,0.74745,0.00014,18.91484]
[1779928524393,37.57,74438.56,0.0,0.74793,0.00014,18.89658]
[1779928525400,37.57,74441.45,0.0,0.74834,0.00014,18.88091]
[1779928526429,37.57,74441.11,0.0,0.74829,0.00014,18.88278]
[1779928527413,37.57,74441.07,0.0,0.74829,0.00014,18.88302]
[1779928529311,37.57,74441.49,0.0,0.74835,0.00014,18.8807]
[1779928529428,37.57,74443.29,0.0,0.74861,0.00014,18.87088]
[1779928533456,37.57,74445.46,0.0,0.74895,0.00014,18.85488]
[1779928536477,37.57,74443.36,0.0,0.74865,0.00014,18.8663]
[1779928537724,37.57,74443.36,0.0,0.74865,0.00014,18.8663]
[1779928538071,37.57,74442.06,0.0,0.74847,0.00014,18.87341]
[1779928539498,37.57,74439.12,0.0,0.74804,0.00014,18.88945]
[1779928540505,37.57,74441.35,0.0,0.74836,0.00014,18.87738]
[1779928545540,37.57,74442.82,0.0,0.74857,0.00014,18.86961]
[1779928550574,37.57,74443.37,0.0,0.74864,0.00014,18.86686]
[1779928555610,37.57,74443.14,0.0,0.7486,0.00014,18.86834]
[1779928561652,37.58,74441.68,0.0,0.74838,0.00014,18.87657]
[1779928562659,37.58,74436.45,0.0,0.74763,0.00014,18.90497]
[1779928567694,37.58,74437.23,0.0,0.74774,0.00014,18.90084]
[1779928568701,37.58,74429.91,0.0,0.74669,0.00014,18.94046]
[1779928569547,37.58,74429.91,0.0,0.74669,0.00014,18.94046]
[1779928569708,37.58,74427.43,0.0,0.74633,0.00014,18.95382]
[1779928571719,37.58,74427.62,0.0,0.74636,0.00014,18.95275]
[1779928571722,37.58,74427.82,0.0,0.74639,0.00014,18.95164]
[1779928576759,37.57,74428.33,0.0,0.74647,0.00014,18.94871]
[1779928578846,37.57,74428.74,0.0,0.74653,0.00014,18.94647]
[1779928583357,37.57,74429.4,0.0,0.74663,0.00014,18.94281]
[1779928583805,37.57,74434.46,0.0,0.74735,0.00014,18.91541]
[1779928585719,37.57,74435.6,0.0,0.74752,0.00014,18.90925]
[1779928585820,37.57,74435.83,0.0,0.74755,0.00014,18.90802]
[1779928590856,37.57,74436.87,0.0,0.7477,0.00014,18.90246]
[1779928594197,37.57,74437.13,0.0,0.74776,0.00014,18.89705]
[1779928599918,37.58,74432.71,0.0,0.74712,0.00014,18.92121]
[1779928600925,37.58,74430.0,0.0,0.74673,0.00014,18.93586]
[1779928602620,37.58,74430.34,0.0,0.74678,0.00014,18.93401]
[1779928603728,37.58,74429.96,0.0,0.74673,0.00014,18.93605]
[1779928603945,37.58,74429.88,0.0,0.74672,0.00014,18.93646]
[1779928604953,37.58,74426.86,0.0,0.74628,0.00014,18.95274]
[1779928605959,37.58,74424.4,0.0,0.74593,0.00014,18.96597]
[1779928607974,37.57,74419.91,0.0,0.74529,0.00014,18.99003]
[1779928608981,37.57,74414.31,0.0,0.74448,0.00014,19.02012]
[1779928609988,37.57,74411.17,0.0,0.74402,0.00014,19.03693]
[1779928611598,37.57,74410.48,0.0,0.74392,0.00014,19.04058]
[1779928613009,37.57,74406.56,0.0,0.74336,0.00014,19.06144]
[1779928618044,37.57,74406.24,0.0,0.74332,0.00014,19.06277]
[1779928621065,37.57,74409.92,0.0,0.74386,0.00014,19.04286]
[1779928622072,37.57,74411.99,0.0,0.74416,0.00014,19.03171]
[1779928627107,37.57,74411.38,0.0,0.74408,0.00014,19.03478]
[1779928630128,37.57,74414.62,0.0,0.74456,0.00014,19.01713]
[1779928631135,37.57,74418.82,0.0,0.74516,0.00014,18.99446]
[1779928635163,37.57,74425.11,0.0,0.74608,0.00014,18.96032]
[1779928636169,37.57,74428.23,0.0,0.74653,0.00014,18.94344]
[1779928639191,37.57,74430.15,0.0,0.74681,0.00014,18.93303]
[1779928641205,37.57,74438.18,0.0,0.74796,0.00014,18.88955]
[1779928644229,37.57,74429.71,0.0,0.74675,0.00014,18.93527]
[1779928646243,37.57,74426.9,0.0,0.74634,0.00014,18.95041]
[1779928648452,37.57,74426.49,0.0,0.74628,0.00014,18.9526]
[1779928648513,37.56,74424.38,0.0,0.74598,0.00014,18.96394]
[1779928650277,37.56,74421.72,0.0,0.7456,0.00014,18.9782]
[1779928652031,37.56,74420.54,0.0,0.74546,0.00014,18.98053]
[1779928652136,37.56,74420.54,0.0,0.74546,0.00014,18.98053]
[1779928652284,37.56,74420.54,0.0,0.74546,0.00014,18.98053]
[1779928652285,37.56,74420.11,0.0,0.7454,0.00014,18.98286]
[1779928657320,37.57,74425.25,0.0,0.74613,0.00014,18.95537]
[1779928658327,37.57,74427.39,0.0,0.74644,0.00014,18.94383]
[1779928659974,37.57,74427.51,0.0,0.74646,0.00014,18.94322]
[1779928660341,37.57,74427.44,0.0,0.74645,0.00014,18.94365]
[1779928664369,37.57,74430.5,0.0,0.74688,0.00014,18.92723]
[1779928669404,37.57,74429.69,0.0,0.74677,0.00014,18.93154]
[1779928674439,37.57,74429.28,0.0,0.74671,0.00014,18.93367]
[1779928678470,37.57,74431.87,0.0,0.74709,0.00014,18.9196]
[1779928679476,37.57,74429.37,0.0,0.74673,0.00014,18.9331]
[1779928685519,37.57,74428.21,0.0,0.74655,0.00014,18.93972]
[1779928687533,37.57,74425.87,0.0,0.74621,0.00014,18.95243]
[1779928688540,37.57,74420.01,0.0,0.74537,0.00014,18.98404]
[1779928689547,37.57,74415.92,0.0,0.74478,0.00014,19.00603]
[1779928694582,37.57,74416.14,0.0,0.7448,0.00014,19.00505]
[1779928699617,37.57,74418.6,0.0,0.74516,0.00014,18.99191]
[1779928704652,37.57,74419.4,0.0,0.74527,0.00014,18.98755]
[1779928709687,37.57,74419.99,0.0,0.74536,0.00014,18.98435]
[1779928710694,37.57,74422.84,0.0,0.74577,0.00014,18.96901]
[1779928712708,37.57,74426.93,0.0,0.74639,0.00014,18.94295]
[1779928717743,37.57,74424.28,0.0,0.746,0.00014,18.95745]
[1779928722778,37.57,74422.7,0.0,0.74577,0.00014,18.96605]
[1779928725799,37.57,74425.44,0.0,0.74616,0.00014,18.95133]
[1779928726806,37.57,74427.96,0.0,0.74653,0.00014,18.93776]
[1779928731840,37.57,74428.84,0.0,0.74665,0.00014,18.93326]
[1779928736876,37.57,74428.94,0.0,0.74666,0.00014,18.93296]
[1779928741911,37.57,74431.64,0.0,0.74704,0.00014,18.91838]
[1779928745350,37.57,74438.36,0.0,0.74801,0.00014,18.88198]
[1779928745938,37.57,74440.54,0.0,0.74832,0.00014,18.87019]
[1779928746712,37.57,74440.54,0.0,0.74832,0.00014,18.87019]
[1779928746946,37.57,74441.0,0.0,0.74839,0.00014,18.86773]
[1779928751981,37.57,74441.61,0.0,0.74847,0.00014,18.86466]
[1779928757016,37.58,74440.81,0.0,0.74835,0.00014,18.86921]
[1779928757969,37.58,74440.81,0.0,0.74835,0.00014,18.86921]
[1779928758022,37.58,74440.51,0.0,0.7483,0.00014,18.87088]
[1779928763058,37.58,74441.27,0.0,0.74841,0.00014,18.86693]
[1779928768094,37.58,74441.48,0.0,0.74843,0.00014,18.86597]
[1779928770392,37.58,74441.3,0.0,0.74841,0.00014,18.86699]
[1779928770483,37.58,74435.96,0.0,0.74764,0.00014,18.89597]
[1779928771115,37.58,74425.58,0.0,0.74618,0.00014,18.94802]
[1779928771977,37.58,74425.58,0.0,0.74618,0.00014,18.94802]
[1779928772297,37.58,74426.48,0.0,0.74631,0.00014,18.9431]
[1779928773129,37.58,74431.29,0.0,0.747,0.00014,18.91715]
[1779928778164,37.58,74431.57,0.0,0.74703,0.00014,18.9159]
[1779928783410,37.58,74431.49,0.0,0.74702,0.00014,18.91648]
[1779928783506,37.58,74429.09,0.0,0.74667,0.00014,18.92943]
[1779928784206,37.58,74419.98,0.0,0.74536,0.00014,18.97844]
[1779928785213,37.58,74416.28,0.0,0.74483,0.00014,18.99825]
[1779928790249,37.58,74416.5,0.0,0.74487,0.00014,18.99685]
[1779928795284,37.58,74416.81,0.0,0.74492,0.00014,18.99506]
[1779928800319,37.58,74416.34,0.0,0.74485,0.00014,18.9975]
[1779928801326,37.58,74410.35,0.0,0.74398,0.00014,19.02967]
[1779928802333,37.58,74407.77,0.0,0.74361,0.00014,19.04348]
[1779928803343,37.58,74412.71,0.0,0.74433,0.00014,19.01698]
[1779928804348,37.58,74418.99,0.0,0.74523,0.00014,18.9832]
[1779928809383,37.58,74421.1,0.0,0.74554,0.00014,18.97184]
[1779928814418,37.58,74421.46,0.0,0.74559,0.00014,18.96994]
[1779928819453,37.58,74422.05,0.0,0.74567,0.00014,18.96679]
[1779928824488,37.58,74423.5,0.0,0.74588,0.00014,18.95902]
[1779928829523,37.58,74416.56,0.0,0.74488,0.00014,18.99641]
[1779928835565,37.58,74421.25,0.0,0.74558,0.00014,18.96732]
[1779928836572,37.58,74425.1,0.0,0.74614,0.00014,18.94654]
[1779928841607,37.58,74425.23,0.0,0.74616,0.00014,18.9459]
[1779928846643,37.58,74421.55,0.0,0.74562,0.00014,18.96577]
[1779928848657,37.58,74418.53,0.0,0.74519,0.00014,18.98201]
[1779928849664,37.58,74416.63,0.0,0.74491,0.00014,18.99221]
[1779928852685,37.58,74414.66,0.0,0.74463,0.00014,19.00269]
[1779928857720,37.58,74416.41,0.0,0.74489,0.00014,18.99309]
[1779928862755,37.58,74416.67,0.0,0.74493,0.00014,18.99153]
[1779928865776,37.58,74420.95,0.0,0.74555,0.00014,18.96839]
[1779928868798,37.58,74419.06,0.0,0.74528,0.00014,18.97858]
[1779928870812,37.58,74421.16,0.0,0.74558,0.00014,18.96727]
[1779928873833,37.58,74423.43,0.0,0.74591,0.00014,18.95508]
[1779928878868,37.57,74421.34,0.0,0.74562,0.00014,18.96607]
[1779928879875,37.57,74417.79,0.0,0.7451,0.00014,18.98511]
[1779928880882,37.57,74412.57,0.0,0.74435,0.00014,19.01307]
[1779928882896,37.57,74410.57,0.0,0.74407,0.00014,19.02358]
[1779928883903,37.57,74408.63,0.0,0.74379,0.00014,19.03386]
[1779928888938,37.57,74410.04,0.0,0.74401,0.00014,19.02569]
[1779928890954,37.57,74406.31,0.0,0.74348,0.00015,19.04545]
[1779928893974,37.57,74408.37,0.0,0.74381,0.00014,19.02999]
[1779928899010,37.56,74405.8,0.0,0.74345,0.00015,19.04329]
[1779928904044,37.56,74406.77,0.0,0.7436,0.00015,19.03768]
[1779928906059,37.56,74409.14,0.0,0.74395,0.00014,19.02482]
[1779928907066,37.56,74412.81,0.0,0.74449,0.00014,19.00503]
[1779928910087,37.56,74417.19,0.0,0.74513,0.00014,18.98128]
[1779928913108,37.56,74421.01,0.0,0.74568,0.00014,18.96057]
[1779928916129,37.56,74423.85,0.0,0.74609,0.00014,18.94515]
[1779928921164,37.56,74423.44,0.0,0.74604,0.00014,18.94724]
[1779928923179,37.56,74418.0,0.0,0.74525,0.00014,18.97648]
[1779928926200,37.56,74419.93,0.0,0.74554,0.00014,18.96589]
[1779928929221,37.56,74423.45,0.0,0.74605,0.00014,18.94677]
[1779928930228,37.56,74426.95,0.0,0.74656,0.00014,18.92784]
[1779928933249,37.56,74430.18,0.0,0.74702,0.00014,18.91035]
[1779928934256,37.56,74433.02,0.0,0.74743,0.00014,18.89498]
[1779928939291,37.56,74433.95,0.0,0.74756,0.00014,18.89007]
[1779928941305,37.56,74431.47,0.0,0.7472,0.00014,18.90354]
[1779928944326,37.56,74429.61,0.0,0.74693,0.00014,18.91361]
[1779928948354,37.56,74433.81,0.0,0.74754,0.00014,18.89086]
[1779928949361,37.56,74437.32,0.0,0.74805,0.00014,18.87177]
[1779928954396,37.55,74437.63,0.0,0.74813,0.00014,18.8658]
[1779928959431,37.55,74438.2,0.0,0.74821,0.00014,18.86248]
[1779928964466,37.55,74438.0,0.0,0.74819,0.00014,18.86333]
[1779928966496,37.55,74438.29,0.0,0.74823,0.00014,18.86171]
[1779928967970,37.55,74438.22,0.0,0.74823,0.00014,18.86199]
[1779928968493,37.55,74438.61,0.0,0.74828,0.00014,18.85983]
[1779928973529,37.55,74438.22,0.0,0.74823,0.00014,18.86171]
[1779928975245,37.55,74437.79,0.0,0.74817,0.00014,18.86399]
[1779928977557,37.55,74442.52,0.0,0.74886,0.00014,18.83812]
[1779928982592,37.55,74441.69,0.0,0.74875,0.00014,18.84233]
[1779928987627,37.55,74440.26,0.0,0.74855,0.00014,18.84952]
[1779928992664,37.54,74437.51,0.0,0.74817,0.00014,18.86388]
[1779928997697,37.54,74437.52,0.0,0.74818,0.00014,18.86358]
[1779929002732,37.54,74437.6,0.0,0.7482,0.00014,18.86293]
[1779929007767,37.54,74437.83,0.0,0.74824,0.00014,18.86148]
[1779929010788,37.54,74427.59,0.0,0.74677,0.00014,18.91685]
[1779929011125,37.54,74427.59,0.0,0.74677,0.00014,18.91685]
[1779929011795,37.54,74421.47,0.0,0.74592,0.00014,18.94581]
[1779929013809,37.54,74421.5,0.0,0.74592,0.00014,18.94558]
[1779929013973,37.54,74421.5,0.0,0.74592,0.00014,18.94558]
[1779929014816,37.54,74421.05,0.0,0.74586,0.00014,18.94796]
[1779929019906,37.54,74422.79,0.0,0.74611,0.00014,18.93841]
[1779929019924,37.54,74424.88,0.0,0.74642,0.00014,18.92705]
[1779929020859,37.54,74427.97,0.0,0.74686,0.00014,18.91034]
[1779929021071,37.54,74427.97,0.0,0.74686,0.00014,18.91034]
[1779929021977,37.54,74427.8,0.0,0.74684,0.00014,18.91125]
[1779929022873,37.54,74427.72,0.0,0.74683,0.00014,18.9116]
[1779929027908,37.54,74426.27,0.0,0.74663,0.00014,18.91905]
[1779929028915,37.53,74433.25,0.0,0.74764,0.00014,18.88118]
[1779929029922,37.53,74437.72,0.0,0.74828,0.00014,18.85688]
[1779929034957,37.53,74438.74,0.0,0.74844,0.00014,18.85084]
[1779929036972,37.53,74436.87,0.0,0.74818,0.00014,18.86081]
[1779929038523,37.53,74436.87,0.0,0.74818,0.00014,18.86081]
[1779929044020,37.53,74439.17,0.0,0.74853,0.00014,18.84758]
[1779929049055,37.53,74439.83,0.0,0.74863,0.00014,18.84355]
[1779929054090,37.52,74441.1,0.0,0.74882,0.00014,18.8362]
[1779929055097,37.52,74443.43,0.0,0.74916,0.00014,18.82343]
[1779929056104,37.52,74446.26,0.0,0.74957,0.00014,18.80794]
[1779929059126,37.52,74450.85,0.0,0.75023,0.00014,18.78275]
[1779929064161,37.52,74451.22,0.0,0.75028,0.00014,18.78064]
[1779929069196,37.52,74449.31,0.0,0.75001,0.00014,18.79098]
[1779929072217,37.52,74452.1,0.0,0.75045,0.00014,18.7716]
[1779929075238,37.52,74454.04,0.0,0.75072,0.00014,18.76099]
[1779929078259,37.52,74455.9,0.0,0.75099,0.00014,18.75085]
[1779929080273,37.52,74457.68,0.0,0.75124,0.00014,18.74114]
[1779929085308,37.52,74456.95,0.0,0.75113,0.00014,18.74528]
[1779929090343,37.52,74456.23,0.0,0.75103,0.00014,18.74929]
[1779929092887,37.52,74456.55,0.0,0.75107,0.00014,18.74755]
[1779929098399,37.52,74455.22,0.0,0.75088,0.00014,18.75492]
[1779929101420,37.52,74452.84,0.0,0.75054,0.00014,18.76796]
[1779929102427,37.52,74450.24,0.0,0.75017,0.00014,18.78216]
[1779929107462,37.52,74450.86,0.0,0.75026,0.00014,18.77865]
[1779929108469,37.52,74452.72,0.0,0.75053,0.00014,18.76847]
[1779929113504,37.52,74445.25,0.0,0.74946,0.00014,18.80921]
[1779929114511,37.52,74441.84,0.0,0.74897,0.00014,18.82781]
[1779929115518,37.52,74438.47,0.0,0.74849,0.00014,18.84614]
[1779929117532,37.52,74440.26,0.0,0.74874,0.00014,18.83638]
[1779929122566,37.52,74440.66,0.0,0.7488,0.00014,18.83418]
[1779929124532,37.52,74439.48,0.0,0.74863,0.00014,18.8406]
[1779929130626,37.52,74440.19,0.0,0.74874,0.00014,18.83668]
[1779929132637,37.52,74437.56,0.0,0.74839,0.00014,18.8469]
[1779929134651,37.52,74428.18,0.0,0.74704,0.00014,18.89774]
[1779929139686,37.52,74427.11,0.0,0.74689,0.00014,18.90315]
[1779929144721,37.52,74427.76,0.0,0.747,0.00014,18.89928]
[1779929147742,37.52,74434.0,0.0,0.7479,0.00014,18.86527]
[1779929148749,37.52,74437.0,0.0,0.74833,0.00014,18.84895]
[1779929152028,37.52,74438.95,0.0,0.74861,0.00014,18.83835]
[1779929156805,37.52,74440.75,0.0,0.74887,0.00014,18.8285]
[1779929161840,37.52,74440.39,0.0,0.74883,0.00014,18.83019]
[1779929166875,37.51,74440.54,0.0,0.74886,0.00014,18.82912]
[1779929171910,37.51,74441.29,0.0,0.74897,0.00014,18.82479]
[1779929176945,37.51,74440.49,0.0,0.74886,0.00014,18.82901]
[1779929180976,37.51,74442.49,0.0,0.74914,0.00014,18.81821]
[1779929186011,37.51,74442.03,0.0,0.74907,0.00014,18.82089]
[1779929191046,37.51,74442.97,0.0,0.74924,0.00014,18.81183]
[1779929196082,37.52,74442.81,0.0,0.74921,0.00014,18.81292]
[1779929201117,37.52,74443.28,0.0,0.74927,0.00014,18.81047]
[1779929203132,37.52,74446.23,0.0,0.7497,0.00014,18.79433]
[1779929204139,37.52,74453.13,0.0,0.75069,0.00014,18.75662]
[1779929207160,37.51,74450.27,0.0,0.75028,0.00014,18.77208]
[1779929211188,37.51,74445.87,0.0,0.74965,0.00014,18.79605]
[1779929212195,37.51,74442.33,0.0,0.74914,0.00014,18.81533]
[1779929216223,37.51,74440.59,0.0,0.7489,0.00014,18.82464]
[1779929221258,37.51,74439.6,0.0,0.74876,0.00014,18.82978]
[1779929222265,37.51,74443.02,0.0,0.74925,0.00014,18.8111]
[1779929224282,37.51,74440.48,0.0,0.74889,0.00014,18.82489]
[1779929229317,37.51,74441.28,0.0,0.74901,0.00014,18.82032]
[1779929232337,37.51,74438.89,0.0,0.74867,0.00014,18.83324]
[1779929237373,37.51,74439.39,0.0,0.74875,0.00014,18.83032]
[1779929240394,37.51,74431.71,0.0,0.74764,0.00014,18.87197]
[1779929241402,37.51,74426.78,0.0,0.74693,0.00014,18.89866]
[1779929242408,37.51,74424.05,0.0,0.74654,0.00014,18.91336]
[1779929245430,37.51,74416.8,0.0,0.7455,0.00014,18.95225]
[1779929246426,37.51,74416.8,0.0,0.7455,0.00014,18.95225]
[1779929246437,37.51,74414.88,0.0,0.74523,0.00014,18.96247]
[1779929249979,37.51,74414.94,0.0,0.74524,0.00014,18.962]
[1779929250080,37.5,74414.77,0.0,0.74522,0.00014,18.96263]
[1779929255500,37.5,74415.67,0.0,0.7454,0.00014,18.95285]
[1779929256391,37.5,74415.67,0.0,0.7454,0.00014,18.95285]
[1779929258436,37.5,74417.77,0.0,0.74572,0.00014,18.94125]
[1779929258521,37.5,74415.66,0.0,0.74541,0.00014,18.9525]
[1779929259974,37.5,74415.66,0.0,0.74541,0.00014,18.9525]
[1779929260075,37.5,74415.75,0.0,0.74543,0.00014,18.95187]
[1779929261542,37.5,74417.7,0.0,0.74572,0.00014,18.94107]
[1779929263556,37.5,74423.19,0.0,0.74652,0.00014,18.91115]
[1779929264564,37.5,74425.43,0.0,0.74685,0.00014,18.89892]
[1779929269598,37.49,74426.64,0.0,0.74703,0.00014,18.89198]
[1779929272631,37.49,74415.82,0.0,0.74547,0.00014,18.95026]
[1779929273827,37.49,74415.82,0.0,0.74547,0.00014,18.95026]
[1779929274052,37.49,74415.82,0.0,0.74547,0.00014,18.95026]
[1779929274078,37.49,74409.96,0.0,0.74462,0.00015,18.98179]
[1779929274633,37.49,74406.21,0.0,0.74408,0.00015,19.00187]
[1779929276691,37.49,74406.46,0.0,0.74412,0.00015,19.00042]
[1779929276781,37.49,74407.26,0.0,0.74424,0.00015,18.9961]
[1779929282270,37.49,74407.65,0.0,0.7443,0.00015,18.99394]
[1779929282728,37.49,74407.65,0.0,0.7443,0.00015,18.99394]
[1779929284088,37.49,74409.11,0.0,0.74451,0.00015,18.98606]
[1779929284183,37.49,74414.08,0.0,0.74523,0.00014,18.95927]
[1779929284331,37.49,74414.08,0.0,0.74523,0.00014,18.95927]
[1779929284725,37.49,74414.08,0.0,0.74523,0.00014,18.95927]
[1779929284814,37.49,74418.44,0.0,0.74586,0.00014,18.93574]
[1779929285710,37.49,74421.54,0.0,0.74631,0.00014,18.91889]
[1779929286721,37.49,74421.54,0.0,0.74631,0.00014,18.91889]
[1779929286741,37.49,74421.9,0.0,0.74637,0.00014,18.91688]
[1779929288734,37.49,74421.48,0.0,0.74631,0.00014,18.91908]
[1779929288835,37.49,74421.99,0.0,0.74638,0.00014,18.91625]
[1779929289738,37.49,74426.16,0.0,0.74699,0.00014,18.89361]
[1779929291751,37.49,74428.81,0.0,0.74737,0.00014,18.87917]
[1779929296787,37.49,74432.51,0.0,0.74791,0.00014,18.85897]
[1779929297794,37.49,74430.31,0.0,0.74759,0.00014,18.87092]
[1779929302829,37.49,74432.35,0.0,0.74789,0.00014,18.85978]
[1779929307864,37.49,74433.43,0.0,0.74804,0.00014,18.85392]
[1779929312899,37.49,74431.84,0.0,0.74784,0.00014,18.85851]
[1779929317934,37.49,74431.92,0.0,0.74785,0.00014,18.85809]
[1779929318941,37.49,74423.65,0.0,0.74666,0.00014,18.90294]
[1779929319948,37.49,74416.57,0.0,0.74563,0.00014,18.94126]
[1779929320416,37.49,74416.57,0.0,0.74563,0.00014,18.94126]
[1779929321143,37.49,74416.57,0.0,0.74563,0.00014,18.94126]
[1779929321173,37.49,74413.14,0.0,0.74514,0.00014,18.95975]
[1779929324940,37.49,74410.15,0.0,0.74471,0.00015,18.97575]
[1779929324970,37.49,74410.15,0.0,0.74471,0.00015,18.97575]
[1779929324992,37.49,74410.15,0.0,0.74471,0.00015,18.97575]
[1779929325567,37.49,74409.65,0.0,0.74464,0.00015,18.9784]
[1779929325574,37.49,74409.65,0.0,0.74464,0.00015,18.9784]
[1779929325718,37.49,74409.65,0.0,0.74464,0.00015,18.9784]
[1779929326733,37.49,74409.96,0.0,0.74468,0.00015,18.97668]
[1779929326779,37.49,74409.96,0.0,0.74468,0.00015,18.97668]
[1779929326830,37.49,74409.96,0.0,0.74468,0.00015,18.97668]
[1779929326970,37.49,74409.96,0.0,0.74468,0.00015,18.97668]
[1779929326998,37.49,74409.74,0.0,0.74465,0.00015,18.97782]
[1779929332033,37.49,74409.83,0.0,0.74467,0.00015,18.9771]
[1779929334358,37.49,74408.67,0.0,0.7445,0.00015,18.98333]
[1779929334394,37.49,74408.67,0.0,0.7445,0.00015,18.98333]
[1779929334414,37.49,74408.67,0.0,0.7445,0.00015,18.98333]
[1779929334471,37.49,74408.67,0.0,0.7445,0.00015,18.98333]
[1779929339306,37.49,74410.03,0.0,0.7447,0.00015,18.97611]
[1779929339359,37.49,74409.76,0.0,0.74466,0.00015,18.97759]
[1779929339475,37.49,74409.76,0.0,0.74466,0.00015,18.97759]
[1779929347138,37.49,74410.13,0.0,0.7447,0.00015,18.97581]
[1779929349166,37.49,74409.37,0.0,0.74459,0.00015,18.9799]
[1779929349206,37.49,74409.37,0.0,0.74459,0.00015,18.9799]
[1779929349218,37.49,74409.37,0.0,0.74459,0.00015,18.9799]
[1779929349224,37.49,74409.37,0.0,0.74459,0.00015,18.9799]
[1779929355197,37.49,74408.73,0.0,0.7445,0.00015,18.9833]
[1779929356230,37.49,74408.73,0.0,0.7445,0.00015,18.9833]
[1779929356242,37.49,74408.73,0.0,0.7445,0.00015,18.9833]
[1779929356281,37.49,74408.73,0.0,0.7445,0.00015,18.9833]
[1779929356473,37.49,74409.12,0.0,0.74456,0.00015,18.98109]
[1779929360520,37.49,74408.89,0.0,0.74453,0.00015,18.98211]
[1779929360573,37.49,74408.89,0.0,0.74453,0.00015,18.98211]
[1779929360731,37.49,74408.89,0.0,0.74453,0.00015,18.98211]
[1779929366330,37.48,74408.73,0.0,0.74452,0.00015,18.9827]
[1779929366346,37.48,74408.73,0.0,0.74452,0.00015,18.9827]
[1779929366470,37.48,74408.73,0.0,0.74452,0.00015,18.9827]
[1779929367710,37.48,74408.53,0.0,0.74449,0.00015,18.98366]
[1779929367720,37.48,74408.53,0.0,0.74449,0.00015,18.98366]
[1779929367762,37.48,74408.53,0.0,0.74449,0.00015,18.98366]
[1779929373324,37.48,74409.07,0.0,0.74461,0.00015,18.97638]
[1779929378359,37.48,74409.05,0.0,0.74461,0.00015,18.97625]
[1779929383394,37.48,74410.29,0.0,0.7448,0.00015,18.96936]
[1779929384576,37.48,74410.29,0.0,0.7448,0.00015,18.96936]
[1779929384629,37.48,74410.29,0.0,0.7448,0.00015,18.96936]
[1779929384721,37.48,74410.29,0.0,0.7448,0.00015,18.96936]
[1779929388431,37.48,74403.34,0.0,0.74379,0.00015,19.00657]
[1779929390693,37.48,74400.98,0.0,0.74345,0.00015,19.01917]
[1779929390700,37.48,74400.98,0.0,0.74345,0.00015,19.01917]
[1779929390731,37.48,74400.98,0.0,0.74345,0.00015,19.01917]
[1779929390746,37.48,74400.98,0.0,0.74345,0.00015,19.01917]
[1779929394473,37.48,74405.2,0.0,0.74408,0.00015,18.99603]
[1779929396713,37.48,74406.87,0.0,0.74432,0.00015,18.98699]
[1779929396767,37.48,74406.87,0.0,0.74432,0.00015,18.98699]
[1779929396977,37.48,74406.87,0.0,0.74432,0.00015,18.98699]
[1779929403517,37.47,74405.51,0.0,0.74414,0.00015,18.99387]
[1779929403536,37.47,74405.51,0.0,0.74414,0.00015,18.99387]
[1779929403569,37.47,74405.51,0.0,0.74414,0.00015,18.99387]
[1779929403724,37.47,74405.51,0.0,0.74414,0.00015,18.99387]
[1779929409582,37.47,74406.69,0.0,0.74432,0.00015,18.98712]
[1779929413543,37.47,74405.43,0.0,0.74414,0.00015,18.99374]
[1779929413596,37.47,74405.43,0.0,0.74414,0.00015,18.99374]
[1779929413725,37.47,74405.43,0.0,0.74414,0.00015,18.99374]
[1779929415273,37.47,74405.45,0.0,0.74414,0.00015,18.99357]
[1779929415342,37.47,74405.45,0.0,0.74414,0.00015,18.99357]
[1779929415375,37.47,74405.45,0.0,0.74414,0.00015,18.99357]
[1779929415473,37.47,74402.8,0.0,0.74376,0.00015,19.00775]
[1779929420970,37.47,74399.58,0.0,0.7433,0.00015,19.02482]
[1779929421025,37.47,74399.58,0.0,0.7433,0.00015,19.02482]
[1779929421026,37.47,74399.58,0.0,0.7433,0.00015,19.02482]
[1779929421223,37.47,74399.58,0.0,0.7433,0.00015,19.02482]
[1779929426716,37.47,74399.67,0.0,0.74331,0.00015,19.0242]
[1779929431751,37.47,74399.62,0.0,0.74334,0.00015,19.0203]
[1779929436079,37.47,74399.74,0.0,0.74336,0.00015,19.01958]
[1779929436089,37.47,74399.74,0.0,0.74336,0.00015,19.01958]
[1779929436131,37.47,74399.74,0.0,0.74336,0.00015,19.01958]
[1779929436226,37.47,74399.74,0.0,0.74336,0.00015,19.01958]
[1779929442032,37.47,74399.38,0.0,0.74331,0.00015,19.02139]
[1779929442086,37.47,74399.38,0.0,0.74331,0.00015,19.02139]
[1779929442225,37.47,74399.38,0.0,0.74331,0.00015,19.02139]
[1779929447863,37.47,74398.85,0.0,0.74324,0.00015,19.02403]
[1779929451568,37.47,74398.3,0.0,0.74316,0.00015,19.02689]
[1779929451624,37.47,74398.3,0.0,0.74316,0.00015,19.02689]
[1779929451723,37.47,74398.3,0.0,0.74316,0.00015,19.02689]
[1779929454912,37.47,74401.54,0.0,0.74363,0.00015,19.00941]
[1779929459963,37.47,74398.83,0.0,0.74324,0.00015,19.0239]
[1779929459976,37.47,74398.83,0.0,0.74324,0.00015,19.0239]
[1779929460013,37.47,74398.83,0.0,0.74324,0.00015,19.0239]
[1779929460017,37.47,74398.83,0.0,0.74324,0.00015,19.0239]
[1779929460276,37.47,74398.83,0.0,0.74324,0.00015,19.0239]
[1779929460326,37.47,74398.83,0.0,0.74324,0.00015,19.0239]
[1779929460427,37.47,74395.55,0.0,0.74276,0.00015,19.04145]
[1779929460469,37.47,74395.55,0.0,0.74276,0.00015,19.04145]
[1779929460954,37.47,74387.11,0.0,0.74153,0.00015,19.08653]
[1779929461961,37.47,74382.95,0.0,0.74092,0.00015,19.10871]
[1779929465262,37.46,74383.11,0.0,0.74095,0.00015,19.10778]
[1779929465315,37.46,74383.11,0.0,0.74095,0.00015,19.10778]
[1779929465470,37.46,74382.1,0.0,0.7408,0.00015,19.11312]
[1779929466996,37.46,74378.24,0.0,0.74024,0.00015,19.13357]
[1779929468011,37.46,74373.12,0.0,0.73949,0.00015,19.1607]
[1779929469732,37.46,74372.39,0.0,0.73938,0.00015,19.16447]
[1779929469786,37.46,74372.39,0.0,0.73938,0.00015,19.16447]
[1779929469968,37.46,74372.39,0.0,0.73938,0.00015,19.16447]
[1779929475054,37.46,74371.4,0.0,0.73925,0.00015,19.16939]
[1779929477069,37.46,74366.28,0.0,0.73849,0.00015,19.19649]
[1779929479257,37.46,74365.83,0.0,0.73843,0.00015,19.19883]
[1779929479275,37.46,74365.83,0.0,0.73843,0.00015,19.19883]
[1779929479309,37.46,74365.83,0.0,0.73843,0.00015,19.19883]
[1779929479471,37.46,74365.82,0.0,0.73843,0.00015,19.19885]
[1779929483544,37.46,74363.44,0.0,0.73808,0.00015,19.21126]
[1779929483596,37.46,74363.44,0.0,0.73808,0.00015,19.21126]
[1779929483719,37.46,74363.44,0.0,0.73808,0.00015,19.21126]
[1779929486132,37.46,74355.9,0.0,0.73698,0.00015,19.25081]
[1779929489286,37.46,74356.17,0.0,0.73702,0.00015,19.24919]
[1779929489340,37.46,74356.17,0.0,0.73702,0.00015,19.24919]
[1779929489470,37.46,74356.9,0.0,0.73713,0.00015,19.24516]
[1779929495197,37.46,74356.17,0.0,0.73707,0.00015,19.24454]
[1779929497681,37.45,74355.76,0.0,0.73701,0.00015,19.24653]
[1779929497686,37.45,74355.76,0.0,0.73701,0.00015,19.24653]
[1779929497723,37.45,74355.76,0.0,0.73701,0.00015,19.24653]
[1779929497733,37.45,74355.76,0.0,0.73701,0.00015,19.24653]
[1779929503259,37.45,74351.75,0.0,0.73643,0.00015,19.26711]
[1779929504266,37.45,74343.15,0.0,0.73516,0.00015,19.31224]
[1779929505273,37.45,74338.64,0.0,0.73449,0.00015,19.33583]
[1779929506804,37.45,74338.8,0.0,0.73451,0.00015,19.33495]
[1779929506853,37.45,74338.8,0.0,0.73451,0.00015,19.33495]
[1779929506856,37.45,74338.8,0.0,0.73451,0.00015,19.33495]
[1779929506969,37.45,74338.8,0.0,0.73451,0.00015,19.33495]
[1779929512322,37.45,74337.2,0.0,0.73429,0.00015,19.34286]
[1779929517308,37.45,74334.54,0.0,0.73389,0.00015,19.35671]
[1779929517362,37.45,74334.54,0.0,0.73389,0.00015,19.35671]
[1779929517364,37.45,74334.54,0.0,0.73389,0.00015,19.35671]
[1779929517473,37.45,74334.54,0.0,0.73389,0.00015,19.35671]
[1779929523400,37.45,74345.35,0.0,0.73549,0.00015,19.30045]
[1779929524408,37.45,74348.44,0.0,0.73595,0.00015,19.28422]
[1779929524628,37.45,74348.44,0.0,0.73595,0.00015,19.28422]
[1779929524682,37.45,74348.44,0.0,0.73595,0.00015,19.28422]
[1779929524730,37.45,74348.44,0.0,0.73595,0.00015,19.28422]
[1779929526420,37.45,74356.35,0.0,0.73712,0.00015,19.24269]
[1779929528434,37.45,74357.38,0.0,0.73726,0.00015,19.2375]
[1779929529995,37.45,74357.44,0.0,0.73727,0.00015,19.2372]
[1779929530048,37.45,74357.44,0.0,0.73727,0.00015,19.2372]
[1779929530223,37.45,74357.44,0.0,0.73727,0.00015,19.2372]
[1779929532657,37.45,74361.09,0.0,0.73781,0.00015,19.21802]
[1779929538199,37.45,74361.35,0.0,0.73784,0.00015,19.21686]
[1779929538219,37.45,74361.35,0.0,0.73784,0.00015,19.21686]
[1779929544186,37.45,74360.72,0.0,0.73774,0.00015,19.22033]
[1779929544218,37.45,74360.72,0.0,0.73774,0.00015,19.22033]
[1779929544721,37.45,74360.28,0.0,0.73768,0.00015,19.22272]
[1779929550223,37.46,74363.52,0.0,0.73815,0.00015,19.20577]
[1779929550270,37.46,74363.52,0.0,0.73815,0.00015,19.20577]
[1779929550275,37.46,74363.52,0.0,0.73815,0.00015,19.20577]
[1779929550473,37.46,74363.52,0.0,0.73815,0.00015,19.20577]
[1779929555694,37.46,74362.46,0.0,0.73802,0.00015,19.20765]
[1779929555722,37.46,74362.46,0.0,0.73802,0.00015,19.20765]
[1779929555932,37.46,74355.9,0.0,0.73705,0.00015,19.24229]
[1779929556633,37.46,74352.78,0.0,0.73659,0.00015,19.25871]
[1779929558212,37.46,74352.78,0.0,0.73659,0.00015,19.25871]
[1779929558224,37.46,74352.78,0.0,0.73659,0.00015,19.25871]
[1779929558720,37.46,74352.8,0.0,0.73659,0.00015,19.25859]
[1779929564691,37.46,74355.69,0.0,0.73702,0.00015,19.24336]
[1779929567044,37.46,74355.67,0.0,0.73701,0.00015,19.24347]
[1779929567097,37.46,74355.67,0.0,0.73701,0.00015,19.24347]
[1779929567145,37.46,74355.93,0.0,0.73705,0.00015,19.24211]
[1779929567711,37.46,74357.19,0.0,0.73724,0.00015,19.23548]
[1779929568718,37.46,74356.51,0.0,0.73714,0.00015,19.23908]
[1779929570720,37.46,74357.04,0.0,0.73722,0.00015,19.2363]
[1779929570753,37.46,74357.04,0.0,0.73722,0.00015,19.23631]
[1779929574226,37.46,74357.13,0.0,0.73723,0.00015,19.23585]
[1779929574279,37.46,74357.13,0.0,0.73723,0.00015,19.23585]
[1779929574321,37.46,74359.6,0.0,0.73759,0.00015,19.22286]
[1779929576727,37.46,74359.74,0.0,0.73761,0.00015,19.22218]
[1779929577314,37.46,74360.88,0.0,0.73778,0.00015,19.2162]
[1779929582816,37.46,74365.19,0.0,0.73841,0.00015,19.19363]
[1779929587851,37.46,74365.36,0.0,0.73843,0.00015,19.19302]
[1779929592886,37.46,74365.13,0.0,0.73838,0.00015,19.19452]
[1779929597921,37.46,74365.64,0.0,0.73845,0.00015,19.19207]
[1779929598928,37.46,74362.7,0.0,0.73802,0.00015,19.20766]
[1779929599935,37.46,74359.78,0.0,0.73759,0.00015,19.2231]
[1779929605007,37.46,74363.68,0.0,0.73816,0.00015,19.20251]
[1779929610039,37.46,74363.5,0.0,0.73814,0.00015,19.20325]
[1779929615074,37.46,74366.22,0.0,0.73858,0.00015,19.18464]
[1779929623129,37.46,74366.77,0.0,0.73866,0.00015,19.18154]
[1779929627158,37.46,74369.04,0.0,0.739,0.00015,19.16941]
[1779929628165,37.46,74371.29,0.0,0.73933,0.00015,19.15747]
[1779929633199,37.46,74370.74,0.0,0.73925,0.00015,19.16051]
[1779929636224,37.46,74378.09,0.0,0.74032,0.00015,19.12168]
[1779929637230,37.46,74388.76,0.0,0.74189,0.00015,19.06475]
[1779929638237,37.46,74390.0,0.0,0.74207,0.00015,19.05813]
[1779929642265,37.46,74394.96,0.0,0.74279,0.00015,19.03167]
[1779929643271,37.46,74396.89,0.0,0.74307,0.00015,19.02137]
[1779929646294,37.46,74399.42,0.0,0.74344,0.00015,19.00773]
[1779929652335,37.46,74398.51,0.0,0.74331,0.00015,19.01257]
[1779929657371,37.46,74395.31,0.0,0.74284,0.00015,19.02984]
[1779929658378,37.46,74391.99,0.0,0.74235,0.00015,19.04767]
[1779929659493,37.46,74394.02,0.0,0.74265,0.00015,19.03683]
[1779929661399,37.46,74396.02,0.0,0.74294,0.00015,19.02605]
[1779929665429,37.46,74398.04,0.0,0.74324,0.00015,19.01511]
[1779929667443,37.46,74400.09,0.0,0.74354,0.00015,19.00407]
[1779929672478,37.46,74403.11,0.0,0.74401,0.00015,18.98378]
[1779929677518,37.46,74411.59,0.0,0.74524,0.00015,18.9382]
[1779929678524,37.46,74418.5,0.0,0.74624,0.00014,18.90087]
[1779929680539,37.46,74418.65,0.0,0.74626,0.00014,18.9002]
[1779929680731,37.46,74418.65,0.0,0.74626,0.00014,18.9002]
[1779929681546,37.46,74418.58,0.0,0.74625,0.00014,18.90068]
[1779929682865,37.46,74418.89,0.0,0.74629,0.00014,18.89909]
[1779929682916,37.46,74418.89,0.0,0.74629,0.00014,18.89909]
[1779929682969,37.46,74418.89,0.0,0.74629,0.00014,18.89909]
[1779929683560,37.46,74419.06,0.0,0.74631,0.00014,18.89826]
[1779929688595,37.46,74419.42,0.0,0.74636,0.00014,18.89652]
[1779929689602,37.46,74422.92,0.0,0.74686,0.00014,18.87759]
[1779929694637,37.46,74422.23,0.0,0.74676,0.00014,18.88141]
[1779929699672,37.46,74419.95,0.0,0.74644,0.00014,18.89355]
[1779929700684,37.46,74413.7,0.0,0.74553,0.00015,18.92729]
[1779929701551,37.46,74413.7,0.0,0.74553,0.00015,18.92729]
[1779929701691,37.46,74398.24,0.0,0.74328,0.00015,19.01051]
[1779929702721,37.46,74398.24,0.0,0.74328,0.00015,19.01051]
[1779929702794,37.46,74390.01,0.0,0.74208,0.00015,19.05461]
[1779929703705,37.46,74386.03,0.0,0.7415,0.00015,19.07589]
[1779929704713,37.46,74383.66,0.0,0.74115,0.00015,19.08848]
[1779929705720,37.46,74373.92,0.0,0.73973,0.00015,19.14027]
[1779929706727,37.46,74369.38,0.0,0.73906,0.00015,19.16426]
[1779929708741,37.46,74367.2,0.0,0.73875,0.00015,19.17558]
[1779929713776,37.46,74364.12,0.0,0.7383,0.00015,19.19155]
[1779929715790,37.46,74374.95,0.0,0.7399,0.00015,19.13402]
[1779929716797,37.46,74378.14,0.0,0.74037,0.00015,19.11706]
[1779929719818,37.46,74384.52,0.0,0.7413,0.00015,19.08312]
[1779929720825,37.46,74387.47,0.0,0.74173,0.00015,19.06741]
[1779929725860,37.46,74394.26,0.0,0.74272,0.00015,19.03123]
[1779929729606,37.46,74398.01,0.0,0.74327,0.00015,19.01102]
[1779929730106,37.46,74400.82,0.0,0.74368,0.00015,18.99591]
[1779929732909,37.46,74409.56,0.0,0.74498,0.00015,18.94481]
[1779929734530,37.46,74409.56,0.0,0.74498,0.00015,18.94481]
[1779929734609,37.46,74412.22,0.0,0.74537,0.00015,18.93051]
[1779929734728,37.46,74412.22,0.0,0.74537,0.00015,18.93051]
[1779929734923,37.46,74412.46,0.0,0.7454,0.00015,18.92928]
[1779929736937,37.46,74416.53,0.0,0.74599,0.00014,18.90725]
[1779929741972,37.46,74419.06,0.0,0.74636,0.00014,18.89335]
[1779929747007,37.46,74420.52,0.0,0.74658,0.00014,18.88538]
[1779929752045,37.46,74419.44,0.0,0.74642,0.00014,18.89142]
[1779929753052,37.46,74410.79,0.0,0.74516,0.00015,18.93821]
[1779929754059,37.46,74403.26,0.0,0.74407,0.00015,18.97876]
[1779929755618,37.46,74403.26,0.0,0.74407,0.00015,18.97876]
[1779929756726,37.46,74403.75,0.0,0.74414,0.00015,18.97606]
[1779929756746,37.46,74402.6,0.0,0.74397,0.00015,18.98212]
[1779929758087,37.46,74398.61,0.0,0.74339,0.00015,19.00354]
[1779929761110,37.46,74388.45,0.0,0.74191,0.00015,19.0579]
[1779929763124,37.46,74387.06,0.0,0.74171,0.00015,19.06528]
[1779929764131,37.46,74384.76,0.0,0.74137,0.00015,19.07753]
[1779929766145,37.46,74387.01,0.0,0.7417,0.00015,19.06545]
[1779929769166,37.46,74379.83,0.0,0.74065,0.00015,19.10367]
[1779929770173,37.46,74372.29,0.0,0.73955,0.00015,19.14369]
[1779929775208,37.45,74370.24,0.0,0.73926,0.00015,19.15403]
[1779929779236,37.45,74363.96,0.0,0.73835,0.00015,19.18677]
[1779929784271,37.45,74357.71,0.0,0.73744,0.00015,19.2195]
[1779929785278,37.45,74352.99,0.0,0.73674,0.00015,19.24436]
[1779929790322,37.45,74358.0,0.0,0.73748,0.00015,19.21783]
[1779929793340,37.45,74360.53,0.0,0.73789,0.00015,19.20034]
[1779929798375,37.45,74362.22,0.0,0.73814,0.00015,19.19131]
[1779929803410,37.45,74362.3,0.0,0.73815,0.00015,19.19102]
[1779929808445,37.45,74363.09,0.0,0.73826,0.00015,19.18704]
[1779929813480,37.45,74363.84,0.0,0.73836,0.00015,19.18332]
[1779929814487,37.45,74366.98,0.0,0.73883,0.00015,19.16675]
[1779929815494,37.45,74370.65,0.0,0.73936,0.00015,19.14737]
[1779929820529,37.45,74373.63,0.0,0.7398,0.00015,19.13164]
[1779929823550,37.45,74377.12,0.0,0.74031,0.00015,19.11318]
[1779929828585,37.45,74378.05,0.0,0.74044,0.00015,19.10839]
[1779929831606,37.45,74380.57,0.0,0.74081,0.00015,19.09506]
[1779929836641,37.46,74380.48,0.0,0.74079,0.00015,19.09573]
[1779929841676,37.46,74379.73,0.0,0.74068,0.00015,19.09992]
[1779929842683,37.46,74375.41,0.0,0.74004,0.00015,19.12296]
[1779929847720,37.46,74376.33,0.0,0.74017,0.00015,19.11827]
[1779929852755,37.46,74378.07,0.0,0.74045,0.00015,19.10518]
[1779929857790,37.46,74377.73,0.0,0.74039,0.00015,19.10725]
[1779929862825,37.46,74378.11,0.0,0.74045,0.00015,19.10538]
[1779929867862,37.46,74378.72,0.0,0.74053,0.00015,19.10228]
[1779929872898,37.46,74382.55,0.0,0.74109,0.00015,19.08192]
[1779929873907,37.46,74389.84,0.0,0.74216,0.00015,19.04295]
[1779929874912,37.46,74392.48,0.0,0.74255,0.00015,19.02883]
[1779929878940,37.46,74394.79,0.0,0.74289,0.00015,19.01624]
[1779929884259,37.46,74393.8,0.0,0.74275,0.00015,19.02137]
[1779929890017,37.46,74393.55,0.0,0.74271,0.00015,19.02273]
[1779929892033,37.46,74397.93,0.0,0.74335,0.00015,18.9993]
[1779929893039,37.46,74401.07,0.0,0.74381,0.00015,18.98248]
[1779929896359,37.46,74402.18,0.0,0.74397,0.00015,18.97653]
[1779929896447,37.46,74413.32,0.0,0.74559,0.00015,18.91648]
[1779929897067,37.46,74416.02,0.0,0.74598,0.00015,18.90193]
[1779929898730,37.46,74416.02,0.0,0.74598,0.00015,18.90193]
[1779929898829,37.46,74416.31,0.0,0.74602,0.00015,18.9005]
[1779929900088,37.46,74419.81,0.0,0.74652,0.00014,18.88159]
[1779929905124,37.46,74420.35,0.0,0.7466,0.00014,18.87889]
[1779929910476,37.46,74421.44,0.0,0.74675,0.00014,18.87318]
[1779929913138,37.46,74424.32,0.0,0.74719,0.00014,18.85358]
[1779929913180,37.46,74426.95,0.0,0.74757,0.00014,18.83929]
[1779929916201,37.46,74428.87,0.0,0.74785,0.00014,18.82887]
[1779929917208,37.46,74433.63,0.0,0.74854,0.00014,18.80297]
[1779929921236,37.46,74436.74,0.0,0.74898,0.00014,18.78619]
[1779929922243,37.46,74440.49,0.0,0.74952,0.00014,18.76577]
[1779929923250,37.47,74443.63,0.0,0.74997,0.00014,18.74867]
[1779929924257,37.47,74447.68,0.0,0.75055,0.00014,18.72651]
[1779929926271,37.47,74452.99,0.0,0.75131,0.00014,18.69747]
[1779929927278,37.47,74450.72,0.0,0.75099,0.00014,18.70999]
[1779929928285,37.47,74447.43,0.0,0.75051,0.00014,18.72807]
[1779929929300,37.47,74449.39,0.0,0.75079,0.00014,18.71736]
[1779929930302,37.47,74458.07,0.0,0.75204,0.00014,18.66975]
[1779929931310,37.47,74460.1,0.0,0.75233,0.00014,18.65859]
[1779929936345,37.47,74461.38,0.0,0.75251,0.00014,18.65136]
[1779929939453,37.46,74461.7,0.0,0.75256,0.00014,18.64945]
[1779929944403,37.46,74459.32,0.0,0.75223,0.00014,18.66211]
[1779929945410,37.46,74456.24,0.0,0.7518,0.00014,18.67896]
[1779929946419,37.46,74453.83,0.0,0.75145,0.00014,18.69209]
[1779929947424,37.46,74448.45,0.0,0.75068,0.00014,18.72156]
[1779929952459,37.46,74447.65,0.0,0.75058,0.00014,18.72552]
[1779929957494,37.46,74445.62,0.0,0.7503,0.00014,18.73623]
[1779929962529,37.46,74446.2,0.0,0.75039,0.00014,18.73261]
[1779929964305,37.46,74445.73,0.0,0.75033,0.00014,18.7351]
[1779929966557,37.45,74450.22,0.0,0.75098,0.00014,18.71024]
[1779929967564,37.45,74454.48,0.0,0.75159,0.00014,18.68679]
[1779929969578,37.45,74452.6,0.0,0.75132,0.00014,18.69706]
[1779929970584,37.45,74450.81,0.0,0.75107,0.00014,18.70684]
[1779929975623,37.45,74452.54,0.0,0.75135,0.00014,18.69301]
[1779929980658,37.45,74450.58,0.0,0.75108,0.00014,18.70355]
[1779929985693,37.45,74449.56,0.0,0.75094,0.00014,18.70887]
[1779929990728,37.45,74450.35,0.0,0.75106,0.00014,18.70425]
[1779929995763,37.45,74450.46,0.0,0.75108,0.00014,18.70339]
[1779929997777,37.45,74452.67,0.0,0.7514,0.00014,18.69115]
[1779929999791,37.45,74448.06,0.0,0.75074,0.00014,18.71637]
[1779930001809,37.45,74456.92,0.0,0.75201,0.00014,18.6676]
[1779930002812,37.45,74462.36,0.0,0.75279,0.00014,18.63751]
[1779930003819,37.45,74467.99,0.0,0.7536,0.00014,18.60634]
[1779930004826,37.45,74469.99,0.0,0.75389,0.00014,18.59524]
[1779930005833,37.45,74462.57,0.0,0.75283,0.00014,18.63619]
[1779930006840,37.44,74456.41,0.0,0.75195,0.00014,18.67005]
[1779930008854,37.44,74453.45,0.0,0.75153,0.00014,18.68605]
[1779930009861,37.44,74451.41,0.0,0.75124,0.00014,18.69724]
[1779930012885,37.44,74445.24,0.0,0.75036,0.00014,18.73097]
[1779930014899,37.44,74447.81,0.0,0.75073,0.00014,18.71677]
[1779930015905,37.44,74449.82,0.0,0.75102,0.00014,18.70565]
[1779930020941,37.44,74448.89,0.0,0.7509,0.00014,18.71032]
[1779930024970,37.44,74447.05,0.0,0.75064,0.00014,18.72018]
[1779930025976,37.44,74443.79,0.0,0.75017,0.00014,18.73799]
[1779930026983,37.44,74446.39,0.0,0.75055,0.00014,18.72359]
[1779930032035,37.44,74442.67,0.0,0.75005,0.00014,18.73959]
[1779930033032,37.44,74439.12,0.0,0.74954,0.00014,18.75884]
[1779930036060,37.43,74441.06,0.0,0.74983,0.00014,18.74789]
[1779930039983,37.43,74443.86,0.0,0.75025,0.00014,18.73214]
[1779930042102,37.43,74447.9,0.0,0.75083,0.00014,18.70982]
[1779930043107,37.43,74450.84,0.0,0.75125,0.00014,18.69362]
[1779930048142,37.43,74450.84,0.0,0.75126,0.00014,18.6934]
[1779930053178,37.43,74450.68,0.0,0.75124,0.00014,18.69399]
[1779930058213,37.43,74451.39,0.0,0.75135,0.00014,18.6898]
[1779930062242,37.43,74449.15,0.0,0.75104,0.00014,18.70192]
[1779930066270,37.43,74450.92,0.0,0.7513,0.00014,18.69196]
[1779930071305,37.42,74448.33,0.0,0.75093,0.00014,18.70596]
[1779930072312,37.42,74442.56,0.0,0.7501,0.00014,18.73754]
[1779930073319,37.42,74439.19,0.0,0.74962,0.00014,18.75589]
[1779930075333,37.42,74434.91,0.0,0.74901,0.00014,18.77914]
[1779930078354,37.42,74436.81,0.0,0.74928,0.00014,18.7686]
[1779930080368,37.42,74439.75,0.0,0.74971,0.00014,18.75246]
[1779930085403,37.42,74438.95,0.0,0.7496,0.00014,18.75674]
[1779930089430,37.42,74443.53,0.0,0.75026,0.00014,18.73159]
[1779930090438,37.42,74446.04,0.0,0.75062,0.00014,18.71784]
[1779930094466,37.42,74448.79,0.0,0.75104,0.00014,18.6987]
[1779930097487,37.42,74445.84,0.0,0.75062,0.00014,18.71476]
[1779930098494,37.42,74444.11,0.0,0.75038,0.00014,18.72419]
[1779930101515,37.42,74446.67,0.0,0.75075,0.00014,18.70996]
[1779930103529,37.42,74448.45,0.0,0.75101,0.00014,18.7001]
[1779930104536,37.42,74450.73,0.0,0.75134,0.00014,18.68754]
[1779930109572,37.42,74449.77,0.0,0.7512,0.00014,18.69272]
[1779930110579,37.42,74448.0,0.0,0.75095,0.00014,18.70241]
[1779930115613,37.42,74448.43,0.0,0.75101,0.00014,18.69987]
[1779930118635,37.42,74443.14,0.0,0.75025,0.00014,18.72879]
[1779930119642,37.42,74438.57,0.0,0.7496,0.00014,18.75369]
[1779930121661,37.42,74442.92,0.0,0.75023,0.00014,18.72957]
[1779930122668,37.42,74445.2,0.0,0.75056,0.00014,18.71702]
[1779930123675,37.42,74447.75,0.0,0.75093,0.00014,18.70299]
[1779930128710,37.41,74447.77,0.0,0.75095,0.00014,18.70233]
[1779930133745,37.41,74449.16,0.0,0.75116,0.00014,18.69418]
[1779930138780,37.41,74450.08,0.0,0.7513,0.00014,18.6887]
[1779930139790,37.41,74447.92,0.0,0.75099,0.00014,18.70049]
[1779930141800,37.41,74439.37,0.0,0.74977,0.00014,18.74726]
[1779930143815,37.41,74441.44,0.0,0.75007,0.00014,18.7358]
[1779930144821,37.41,74445.25,0.0,0.75062,0.00014,18.71485]
[1779930149857,37.4,74446.14,0.0,0.75076,0.00014,18.70948]
[1779930151871,37.4,74448.11,0.0,0.75108,0.00014,18.69437]
[1779930152879,37.4,74451.73,0.0,0.7516,0.00014,18.67437]
[1779930157914,37.4,74449.1,0.0,0.75123,0.00014,18.68848]
[1779930161942,37.4,74451.16,0.0,0.75153,0.00014,18.67707]
[1779930162951,37.4,74452.86,0.0,0.75177,0.00014,18.6677]
[1779930164965,37.4,74456.92,0.0,0.75236,0.00014,18.64534]
[1779930165972,37.4,74460.0,0.0,0.7528,0.00014,18.62827]
[1779930170000,37.4,74462.45,0.0,0.75315,0.00014,18.61461]
[1779930175036,37.4,74463.78,0.0,0.75334,0.00014,18.60718]
[1779930175731,37.4,74463.78,0.0,0.75334,0.00014,18.60718]
[1779930177050,37.4,74460.48,0.0,0.75287,0.00014,18.6254]
[1779930182090,37.4,74454.3,0.0,0.75199,0.00014,18.65934]
[1779930183094,37.4,74440.71,0.0,0.75004,0.00014,18.73401]
[1779930184101,37.4,74438.87,0.0,0.74977,0.00014,18.74415]
[1779930185108,37.4,74437.7,0.0,0.7496,0.00014,18.75052]
[1779930188129,37.4,74440.58,0.0,0.75002,0.00014,18.73462]
[1779930192101,37.4,74440.63,0.0,0.75003,0.00014,18.73419]
[1779930193166,37.4,74442.59,0.0,0.75032,0.00014,18.72338]
[1779930197194,37.4,74447.27,0.0,0.75099,0.00014,18.6976]
[1779930198201,37.4,74449.89,0.0,0.75137,0.00014,18.6832]
[1779930203236,37.4,74450.9,0.0,0.75152,0.00014,18.67727]
[1779930208271,37.39,74451.2,0.0,0.75158,0.00014,18.67515]
[1779930212299,37.39,74455.0,0.0,0.75216,0.00014,18.64976]
[1779930217334,37.39,74453.74,0.0,0.75199,0.00014,18.65634]
[1779930218342,37.39,74457.34,0.0,0.75251,0.00014,18.63641]
[1779930219348,37.39,74459.85,0.0,0.75287,0.00014,18.6225]
[1779930220355,37.39,74463.43,0.0,0.75338,0.00014,18.60266]
[1779930221362,37.39,74465.27,0.0,0.75365,0.00014,18.59245]
[1779930224383,37.39,74467.55,0.0,0.75397,0.00014,18.57981]
[1779930226220,37.39,74467.55,0.0,0.75397,0.00014,18.57981]
[1779930227403,37.39,74464.48,0.0,0.75354,0.00014,18.5968]
[1779930231433,37.39,74466.81,0.0,0.75387,0.00014,18.58385]
[1779930236468,37.39,74468.78,0.0,0.75415,0.00014,18.57295]
[1779930238482,37.39,74471.82,0.0,0.75458,0.00014,18.55612]
[1779930242511,37.39,74470.11,0.0,0.75434,0.00014,18.56572]
[1779930247545,37.39,74470.26,0.0,0.75436,0.00014,18.56496]
[1779930248552,37.39,74467.88,0.0,0.75402,0.00014,18.57817]
[1779930249559,37.39,74465.13,0.0,0.75362,0.00014,18.5934]
[1779930254594,37.39,74464.16,0.0,0.75348,0.00014,18.59884]
[1779930258621,37.39,74466.4,0.0,0.7538,0.00014,18.58658]
[1779930263657,37.39,74466.35,0.0,0.75379,0.00014,18.58707]
[1779930268692,37.39,74466.41,0.0,0.75379,0.00014,18.5868]
[1779930273727,37.39,74465.63,0.0,0.75372,0.00014,18.58694]
[1779930275741,37.39,74463.13,0.0,0.75336,0.00014,18.60073]
[1779930276748,37.39,74453.54,0.0,0.75199,0.00014,18.65364]
[1779930277759,37.39,74447.91,0.0,0.75118,0.00014,18.68463]
[1779930278766,37.39,74445.4,0.0,0.75082,0.00014,18.69838]
[1779930283801,37.39,74444.6,0.0,0.75071,0.00014,18.70253]
[1779930285402,37.39,74444.36,0.0,0.75068,0.00014,18.70378]
[1779930290850,37.39,74443.35,0.0,0.75054,0.00014,18.70892]
[1779930295886,37.39,74446.6,0.0,0.75102,0.00014,18.69066]
[1779930297900,37.38,74443.7,0.0,0.75061,0.00014,18.70632]
[1779930300922,37.38,74438.64,0.0,0.74989,0.00014,18.73361]
[1779930302936,37.38,74436.58,0.0,0.7496,0.00014,18.74471]
[1779930304950,37.38,74423.42,0.0,0.7477,0.00014,18.81637]
[1779930305960,37.38,74409.77,0.0,0.74572,0.00015,18.89034]
[1779930306434,37.38,74409.77,0.0,0.74572,0.00015,18.89034]
[1779930307125,37.38,74409.77,0.0,0.74572,0.00015,18.89034]
[1779930307225,37.38,74416.27,0.0,0.74666,0.00015,18.85514]
[1779930307419,37.38,74416.27,0.0,0.74666,0.00015,18.85514]
[1779930307973,37.38,74424.11,0.0,0.74781,0.00014,18.8123]
[1779930308729,37.38,74424.11,0.0,0.74781,0.00014,18.8123]
[1779930308980,37.38,74425.72,0.0,0.74804,0.00014,18.80352]
[1779930310994,37.38,74428.74,0.0,0.74848,0.00014,18.78707]
[1779930316029,37.38,74428.25,0.0,0.7484,0.00014,18.78989]
[1779930317036,37.38,74421.4,0.0,0.74741,0.00015,18.82726]
[1779930318043,37.38,74412.94,0.0,0.74618,0.00015,18.87337]
[1779930318533,37.38,74412.94,0.0,0.74618,0.00015,18.87337]
[1779930318730,37.38,74412.94,0.0,0.74618,0.00015,18.87337]
[1779930319050,37.38,74413.71,0.0,0.74629,0.00015,18.86928]
[1779930320057,37.38,74407.62,0.0,0.7454,0.00015,18.90237]
[1779930321064,37.38,74403.53,0.0,0.7448,0.00015,18.92454]
[1779930326099,37.38,74403.17,0.0,0.74474,0.00015,18.92667]
[1779930331133,37.38,74402.18,0.0,0.74463,0.00015,18.92788]
[1779930336169,37.38,74399.74,0.0,0.74428,0.00015,18.94091]
[1779930341204,37.38,74398.83,0.0,0.74415,0.00015,18.94565]
[1779930346238,37.38,74395.18,0.0,0.74362,0.00015,18.96512]
[1779930351275,37.38,74396.81,0.0,0.74387,0.00015,18.9561]
[1779930352282,37.38,74393.16,0.0,0.74333,0.00015,18.9757]
[1779930353289,37.38,74389.91,0.0,0.74286,0.00015,18.99321]
[1779930355303,37.38,74392.84,0.0,0.74328,0.00015,18.97748]
[1779930360338,37.38,74391.8,0.0,0.74313,0.00015,18.98318]
[1779930363359,37.38,74394.45,0.0,0.74351,0.00015,18.96902]
[1779930366380,37.38,74397.72,0.0,0.74399,0.00015,18.95149]
[1779930371415,37.38,74399.57,0.0,0.74425,0.00015,18.94177]
[1779930373429,37.38,74402.41,0.0,0.74467,0.00015,18.92657]
[1779930378463,37.38,74403.95,0.0,0.74488,0.00015,18.91867]
[1779930379471,37.38,74400.35,0.0,0.74435,0.00015,18.93819]
[1779930383499,37.39,74403.96,0.0,0.74487,0.00015,18.91895]
[1779930384506,37.39,74408.17,0.0,0.74548,0.00015,18.89627]
[1779930388938,37.39,74409.16,0.0,0.74562,0.00015,18.89125]
[1779930388940,37.39,74412.66,0.0,0.74613,0.00015,18.87232]
[1779930389540,37.39,74415.01,0.0,0.74647,0.00015,18.85955]
[1779930390723,37.39,74415.01,0.0,0.74647,0.00015,18.85955]
[1779930390767,37.39,74416.3,0.0,0.74666,0.00015,18.85254]
[1779930392562,37.39,74418.73,0.0,0.74704,0.00015,18.83526]
[1779930396592,37.39,74420.89,0.0,0.74735,0.00015,18.82357]
[1779930400619,37.39,74418.95,0.0,0.74707,0.00015,18.83417]
[1779930405654,37.39,74419.98,0.0,0.74722,0.00015,18.8286]
[1779930410689,37.39,74421.87,0.0,0.74749,0.00015,18.81838]
[1779930413710,37.39,74425.2,0.0,0.74797,0.00014,18.80031]
[1779930418750,37.39,74426.67,0.0,0.74818,0.00014,18.7925]
[1779930421770,37.39,74430.04,0.0,0.74867,0.00014,18.77425]
[1779930426805,37.39,74431.09,0.0,0.74881,0.00014,18.76888]
[1779930431840,37.39,74416.31,0.0,0.74667,0.00015,18.84931]
[1779930432566,37.39,74416.31,0.0,0.74667,0.00015,18.84931]
[1779930432847,37.39,74408.62,0.0,0.74555,0.00015,18.89098]
[1779930434226,37.39,74408.62,0.0,0.74555,0.00015,18.89098]
[1779930434320,37.39,74408.96,0.0,0.7456,0.00015,18.88908]
[1779930439896,37.39,74407.57,0.0,0.74541,0.00015,18.89623]
[1779930440903,37.39,74413.54,0.0,0.74628,0.00015,18.86381]
[1779930441606,37.39,74413.54,0.0,0.74628,0.00015,18.86381]
[1779930441909,37.39,74418.82,0.0,0.74705,0.00015,18.8351]
[1779930442734,37.39,74418.82,0.0,0.74705,0.00015,18.8351]
[1779930442917,37.39,74418.96,0.0,0.74707,0.00015,18.83433]
[1779930443924,37.39,74421.87,0.0,0.74749,0.00015,18.8185]
[1779930444931,37.39,74426.45,0.0,0.74816,0.00014,18.79347]
[1779930445941,37.39,74432.32,0.0,0.74901,0.00014,18.76138]
[1779930450974,37.39,74431.71,0.0,0.74892,0.00014,18.76463]
[1779930456009,37.39,74431.61,0.0,0.74894,0.00014,18.76103]
[1779930459030,37.39,74434.05,0.0,0.74929,0.00014,18.74764]
[1779930463058,37.39,74426.44,0.0,0.74819,0.00014,18.78919]
[1779930464065,37.39,74420.32,0.0,0.7473,0.00015,18.8225]
[1779930465072,37.39,74424.59,0.0,0.74793,0.00014,18.7992]
[1779930466079,37.39,74426.97,0.0,0.74827,0.00014,18.78619]
[1779930469100,37.39,74428.91,0.0,0.74856,0.00014,18.77533]
[1779930474136,37.38,74428.43,0.0,0.7485,0.00014,18.77758]
[1779930475142,37.38,74422.35,0.0,0.74762,0.00015,18.81069]
[1779930476148,37.38,74419.8,0.0,0.74725,0.00015,18.82455]
[1779930481184,37.38,74420.23,0.0,0.74732,0.00015,18.82203]
[1779930486219,37.38,74418.91,0.0,0.74713,0.00015,18.82899]
[1779930489240,37.38,74420.85,0.0,0.74742,0.00015,18.8183]
[1779930494275,37.38,74418.97,0.0,0.74715,0.00015,18.82818]
[1779930499311,37.38,74413.21,0.0,0.74632,0.00015,18.85914]
[1779930500318,37.38,74409.94,0.0,0.74585,0.00015,18.87679]
[1779930505353,37.38,74409.33,0.0,0.74577,0.00015,18.87959]
[1779930510388,37.38,74409.5,0.0,0.7458,0.00015,18.87858]
[1779930516430,37.37,74409.53,0.0,0.74584,0.00015,18.8743]
[1779930521465,37.37,74408.08,0.0,0.74563,0.00015,18.88211]
[1779930526500,37.37,74409.71,0.0,0.74586,0.00015,18.87324]
[1779930531534,37.37,74408.88,0.0,0.74574,0.00015,18.87774]
[1779930536570,37.37,74408.72,0.0,0.74572,0.00015,18.87862]
[1779930541607,37.37,74407.9,0.0,0.7456,0.00015,18.88307]
[1779930547450,37.37,74407.34,0.0,0.74552,0.00015,18.88611]
[1779930552684,37.37,74407.23,0.0,0.7455,0.00015,18.8867]
[1779930557723,37.37,74408.63,0.0,0.74571,0.00015,18.87913]
[1779930562587,37.37,74408.07,0.0,0.74562,0.00015,18.8822]
[1779930562754,37.37,74401.04,0.0,0.7446,0.00015,18.92023]
[1779930563761,37.37,74398.65,0.0,0.74425,0.00015,18.93309]
[1779930564722,37.37,74398.65,0.0,0.74425,0.00015,18.93309]
[1779930564771,37.37,74397.81,0.0,0.74413,0.00015,18.93757]
[1779930565776,37.37,74391.33,0.0,0.74318,0.00015,18.97242]
[1779930566785,37.37,74378.11,0.0,0.74124,0.00015,19.04325]
[1779930567790,37.37,74372.19,0.0,0.74037,0.00015,19.07497]
[1779930572825,37.37,74371.07,0.0,0.74023,0.00015,19.07691]
[1779930577860,37.37,74371.3,0.0,0.74027,0.00015,19.07559]
[1779930581888,37.37,74379.7,0.0,0.74151,0.00015,19.03062]
[1779930583407,37.37,74387.81,0.0,0.7427,0.00015,18.98708]
[1779930588937,37.37,74387.99,0.0,0.74273,0.00015,18.986]
[1779930593972,37.37,74387.53,0.0,0.74267,0.00015,18.98836]
[1779930599007,37.37,74388.77,0.0,0.74285,0.00015,18.9816]
[1779930604042,37.37,74387.67,0.0,0.74269,0.00015,18.98743]
[1779930609077,37.37,74387.67,0.0,0.74269,0.00015,18.98735]
[1779930614112,37.37,74386.58,0.0,0.74254,0.00015,18.99309]
[1779930619147,37.37,74385.21,0.0,0.74234,0.00015,19.0003]
[1779930624182,37.37,74388.08,0.0,0.74276,0.00015,18.98473]
[1779930626196,37.37,74385.39,0.0,0.74237,0.00015,18.99912]
[1779930630224,37.37,74389.7,0.0,0.74301,0.00015,18.97586]
[1779930631232,37.37,74402.67,0.0,0.74493,0.00015,18.90187]
[1779930632333,37.37,74402.67,0.0,0.74493,0.00015,18.90187]
[1779930632435,37.37,74408.64,0.0,0.74581,0.00015,18.86946]
[1779930638281,37.37,74408.79,0.0,0.74584,0.00015,18.86832]
[1779930640720,37.37,74410.08,0.0,0.74603,0.00015,18.86123]
[1779930641302,37.37,74406.2,0.0,0.74546,0.00015,18.88222]
[1779930646337,37.37,74406.24,0.0,0.74547,0.00015,18.88195]
[1779930647344,37.37,74408.74,0.0,0.74583,0.00015,18.86843]
[1779930651372,37.37,74406.52,0.0,0.74551,0.00015,18.88058]
[1779930656407,37.37,74406.32,0.0,0.74548,0.00015,18.8818]
[1779930660435,37.37,74408.36,0.0,0.74577,0.00015,18.87087]
[1779930665471,37.37,74407.01,0.0,0.74557,0.00015,18.87839]
[1779930666466,37.37,74407.01,0.0,0.74557,0.00015,18.87839]
[1779930666478,37.37,74400.9,0.0,0.74467,0.00015,18.91148]
[1779930668723,37.37,74399.86,0.0,0.74452,0.00015,18.91709]
[1779930669499,37.37,74400.32,0.0,0.74459,0.00015,18.91459]
[1779930672520,37.37,74395.63,0.0,0.74391,0.00015,18.93988]
[1779930677555,37.37,74394.57,0.0,0.74375,0.00015,18.94544]
[1779930681582,37.37,74388.91,0.0,0.74292,0.00015,18.97596]
[1779930682590,37.37,74386.23,0.0,0.74253,0.00015,18.99046]
[1779930683597,37.37,74378.87,0.0,0.74144,0.00015,19.02999]
[1779930684605,37.37,74373.72,0.0,0.74068,0.00015,19.05758]
[1779930685612,37.37,74369.12,0.0,0.74001,0.00015,19.08213]
[1779930686619,37.37,74363.92,0.0,0.73924,0.00015,19.10979]
[1779930687626,37.37,74361.51,0.0,0.73888,0.00015,19.12255]
[1779930692661,37.37,74363.43,0.0,0.7392,0.00015,19.10827]
[1779930697696,37.37,74369.53,0.0,0.7401,0.00015,19.07584]
[1779930698703,37.37,74378.53,0.0,0.74142,0.00015,19.02782]
[1779930703739,37.37,74378.29,0.0,0.74138,0.00015,19.02943]
[1779930704748,37.37,74380.62,0.0,0.74172,0.00015,19.01696]
[1779930705755,37.37,74383.89,0.0,0.7422,0.00015,18.99944]
[1779930707769,37.37,74387.85,0.0,0.74278,0.00015,18.97819]
[1779930708777,37.37,74391.18,0.0,0.74327,0.00015,18.96028]
[1779930710792,37.37,74398.12,0.0,0.74429,0.00015,18.9229]
[1779930711799,37.37,74401.15,0.0,0.74473,0.00015,18.90659]
[1779930716834,37.37,74400.23,0.0,0.74459,0.00015,18.91187]
[1779930721869,37.37,74400.8,0.0,0.74466,0.00015,18.90903]
[1779930726904,37.37,74399.1,0.0,0.74441,0.00015,18.91844]
[1779930731939,37.38,74398.52,0.0,0.74432,0.00015,18.92179]
[1779930734962,37.38,74394.82,0.0,0.74377,0.00015,18.94185]
[1779930735970,37.38,74392.07,0.0,0.74337,0.00015,18.95667]
[1779930736976,37.38,74388.09,0.0,0.74279,0.00015,18.97809]
[1779930739998,37.38,74383.75,0.0,0.74215,0.00015,19.00138]
[1779930742012,37.38,74381.1,0.0,0.74176,0.00015,19.01552]
[1779930743019,37.38,74378.83,0.0,0.74143,0.00015,19.02771]
[1779930748054,37.38,74379.15,0.0,0.74147,0.00015,19.02602]
[1779930753089,37.38,74380.33,0.0,0.74169,0.00015,19.01537]
[1779930758124,37.37,74379.3,0.0,0.74154,0.00015,19.02055]
[1779930763159,37.37,74379.45,0.0,0.74157,0.00015,19.01946]
[1779930768194,37.37,74379.54,0.0,0.74159,0.00015,19.01897]
[1779930773229,37.37,74379.12,0.0,0.74152,0.00015,19.0212]
[1779930778265,37.37,74380.11,0.0,0.74167,0.00015,19.01587]
[1779930783300,37.37,74380.64,0.0,0.74175,0.00015,19.01304]
[1779930788335,37.37,74375.66,0.0,0.74101,0.00015,19.03969]
[1779930789342,37.37,74364.29,0.0,0.73934,0.00015,19.10027]
[1779930790352,37.37,74363.14,0.0,0.73917,0.00015,19.1063]
[1779930793373,37.37,74358.73,0.0,0.73852,0.00015,19.12961]
[1779930794382,37.37,74354.07,0.0,0.73783,0.00015,19.15427]
[1779930796396,37.37,74350.79,0.0,0.73735,0.00015,19.1715]
[1779930798410,37.37,74343.32,0.0,0.73624,0.00015,19.21076]
[1779930803445,37.37,74341.93,0.0,0.73605,0.00015,19.21753]
[1779930808479,37.36,74339.46,0.0,0.7357,0.00015,19.22998]
[1779930812508,37.36,74335.69,0.0,0.73518,0.00015,19.2453]
[1779930817543,37.36,74337.5,0.0,0.73546,0.00015,19.23529]
[1779930822578,37.36,74338.31,0.0,0.73559,0.00015,19.23054]
[1779930827614,37.35,74337.78,0.0,0.73553,0.00015,19.23284]
[1779930832648,37.35,74336.43,0.0,0.73534,0.00015,19.23949]
[1779930836676,37.35,74338.79,0.0,0.7357,0.00015,19.22671]
[1779930839697,37.35,74341.14,0.0,0.73606,0.00015,19.21405]
[1779930841723,37.35,74346.74,0.0,0.7369,0.00015,19.18434]
[1779930842730,37.35,74349.3,0.0,0.73728,0.00015,19.17072]
[1779930847766,37.34,74350.94,0.0,0.73753,0.00015,19.16165]
[1779930851794,37.34,74355.81,0.0,0.73827,0.00015,19.13538]
[1779930856829,37.34,74356.23,0.0,0.73834,0.00015,19.13268]
[1779930861864,37.34,74356.58,0.0,0.73841,0.00015,19.1304]
[1779930866899,37.34,74356.56,0.0,0.73842,0.00015,19.13001]
[1779930871934,37.33,74356.63,0.0,0.73847,0.00015,19.12517]
[1779930875968,37.33,74352.85,0.0,0.73792,0.00015,19.14488]
[1779930878989,37.33,74355.14,0.0,0.73826,0.00015,19.13267]
[1779930884024,37.33,74356.08,0.0,0.7384,0.00015,19.12762]
[1779930889059,37.33,74355.55,0.0,0.73832,0.00015,19.13039]
[1779930893087,37.33,74360.2,0.0,0.73902,0.00015,19.10542]
[1779930898123,37.33,74359.86,0.0,0.73897,0.00015,19.10734]
[1779930903158,37.33,74360.45,0.0,0.73905,0.00015,19.10431]
[1779930906179,37.33,74358.16,0.0,0.73871,0.00015,19.11657]
[1779930907186,37.33,74354.88,0.0,0.73822,0.00015,19.134]
[1779930912227,37.33,74354.2,0.0,0.73812,0.00015,19.13785]
[1779930913233,37.33,74346.5,0.0,0.73697,0.00015,19.17868]
[1779930914241,37.33,74339.01,0.0,0.73585,0.00015,19.2183]
[1779930915248,37.33,74336.49,0.0,0.73547,0.00015,19.23162]
[1779930920283,37.33,74335.06,0.0,0.73526,0.00015,19.23934]
[1779930921290,37.33,74331.72,0.0,0.73475,0.00015,19.25697]
[1779930926326,37.34,74331.23,0.0,0.73467,0.00015,19.26002]
[1779930931362,37.34,74332.44,0.0,0.73487,0.00015,19.2501]
[1779930933376,37.34,74329.56,0.0,0.73443,0.00015,19.26539]
[1779930934383,37.34,74322.51,0.0,0.73337,0.00015,19.30235]
[1779930935390,37.34,74318.67,0.0,0.7328,0.00015,19.32242]
[1779930937404,37.34,74316.07,0.0,0.73241,0.00015,19.33598]
[1779930938411,37.34,74311.08,0.0,0.73166,0.00015,19.36193]
[1779930943446,37.34,74310.28,0.0,0.73154,0.00015,19.36589]
[1779930948481,37.34,74310.04,0.0,0.73151,0.00015,19.36695]
[1779930950495,37.34,74314.49,0.0,0.73218,0.00015,19.34375]
[1779930951502,37.34,74317.58,0.0,0.73265,0.00015,19.32764]
[1779930956536,37.34,74318.43,0.0,0.73277,0.00015,19.32324]
[1779930958550,37.34,74315.06,0.0,0.73227,0.00015,19.3408]
[1779930963586,37.34,74317.73,0.0,0.73267,0.00015,19.32677]
[1779930964593,37.34,74320.79,0.0,0.73313,0.00015,19.31082]
[1779930969628,37.34,74321.51,0.0,0.73324,0.00015,19.30714]
[1779930970635,37.34,74324.75,0.0,0.73372,0.00015,19.29024]
[1779930971641,37.34,74327.23,0.0,0.73409,0.00015,19.2773]
[1779930976676,37.34,74327.33,0.0,0.7341,0.00015,19.27696]
[1779930980704,37.34,74323.24,0.0,0.73349,0.00015,19.29832]
[1779930982719,37.34,74316.2,0.0,0.73243,0.00015,19.3351]
[1779930983727,37.34,74312.92,0.0,0.73194,0.00015,19.35215]
[1779930985741,37.34,74307.91,0.0,0.73118,0.00015,19.3784]
[1779930990777,37.35,74308.18,0.0,0.73119,0.00015,19.37822]
[1779930995812,37.35,74308.18,0.0,0.73119,0.00015,19.37532]
[1779930998838,37.36,74303.41,0.0,0.73045,0.00015,19.4007]
[1779931001118,37.36,74302.8,0.0,0.73035,0.00015,19.40405]
[1779931001346,37.36,74302.23,0.0,0.73026,0.00015,19.4072]
[1779931001949,37.36,74302.23,0.0,0.73026,0.00015,19.4072]
[1779931002010,37.36,74274.61,0.0,0.72608,0.00015,19.54913]
[1779931002121,37.36,74274.61,0.0,0.72608,0.00015,19.54913]
[1779931002324,37.36,74274.61,0.0,0.72608,0.00015,19.54913]
[1779931002931,37.36,74274.61,0.0,0.72608,0.00015,19.54913]
[1779931002970,37.36,74274.61,0.0,0.72608,0.00015,19.54913]
[1779931003000,37.36,74268.72,0.0,0.72517,0.00015,19.57935]
[1779931003360,37.36,74268.72,0.0,0.72517,0.00015,19.57935]
[1779931003879,37.36,74256.32,0.0,0.72328,0.00015,19.64222]
[1779931005893,37.36,74255.81,0.0,0.7232,0.00015,19.64491]
[1779931009733,37.36,74254.71,0.0,0.72303,0.00015,19.65053]
[1779931014958,37.37,74255.93,0.0,0.72321,0.00015,19.64454]
[1779931019672,37.37,74256.15,0.0,0.72324,0.00015,19.64353]
[1779931019726,37.37,74256.15,0.0,0.72324,0.00015,19.64353]
[1779931019971,37.37,74256.15,0.0,0.72324,0.00015,19.64353]
[1779931022576,37.37,74256.63,0.0,0.72331,0.00015,19.64118]
[1779931022634,37.37,74256.63,0.0,0.72331,0.00015,19.64118]
[1779931022687,37.37,74256.63,0.0,0.72331,0.00015,19.64118]
[1779931022721,37.37,74256.63,0.0,0.72331,0.00015,19.64118]
[1779931022764,37.37,74256.63,0.0,0.72331,0.00015,19.64118]
[1779931026036,37.37,74243.91,0.0,0.72137,0.00015,19.70521]
[1779931027043,37.37,74237.28,0.0,0.72035,0.00015,19.73838]
[1779931028054,37.37,74246.49,0.0,0.72176,0.00015,19.69227]
[1779931031063,37.37,74247.72,0.0,0.72195,0.00015,19.68612]
[1779931031116,37.37,74247.72,0.0,0.72195,0.00015,19.68612]
[1779931031223,37.37,74247.79,0.0,0.72196,0.00015,19.68577]
[1779931034712,37.37,74247.92,0.0,0.72198,0.00015,19.68521]
[1779931034721,37.37,74247.92,0.0,0.72198,0.00015,19.68521]
[1779931034764,37.37,74247.92,0.0,0.72198,0.00015,19.68521]
[1779931034944,37.37,74247.92,0.0,0.72198,0.00015,19.68521]
[1779931034969,37.37,74247.92,0.0,0.72198,0.00015,19.68521]
[1779931035000,37.37,74247.92,0.0,0.72198,0.00015,19.68521]
[1779931037114,37.37,74238.98,0.0,0.7206,0.00015,19.73005]
[1779931037321,37.37,74238.98,0.0,0.7206,0.00015,19.73005]
[1779931037371,37.37,74238.98,0.0,0.7206,0.00015,19.73005]
[1779931037470,37.37,74238.98,0.0,0.7206,0.00015,19.73005]
[1779931038121,37.37,74231.98,0.0,0.71953,0.00015,19.76495]
[1779931039128,37.37,74226.78,0.0,0.7187,0.00015,19.79171]
[1779931041145,37.38,74211.26,0.0,0.71629,0.00015,19.86898]
[1779931042150,37.38,74205.85,0.0,0.71545,0.00015,19.89557]
[1779931044685,37.37,74205.97,0.0,0.71548,0.00015,19.89461]
[1779931044748,37.37,74207.23,0.0,0.71569,0.00015,19.88808]
[1779931046197,37.37,74211.57,0.0,0.71637,0.00015,19.8665]
[1779931049834,37.37,74213.18,0.0,0.71662,0.00015,19.85856]
[1779931049931,37.37,74217.12,0.0,0.71722,0.00015,19.83921]
[1779931051962,37.37,74218.84,0.0,0.71749,0.00015,19.83074]
[1779931051974,37.37,74218.84,0.0,0.71749,0.00015,19.83074]
[1779931052016,37.37,74218.84,0.0,0.71749,0.00015,19.83074]
[1779931053693,37.37,74221.84,0.0,0.71798,0.00015,19.81202]
[1779931053745,37.37,74221.84,0.0,0.71798,0.00015,19.81202]
[1779931053792,37.37,74221.84,0.0,0.71798,0.00015,19.81202]
[1779931053971,37.37,74221.84,0.0,0.71798,0.00015,19.81202]
[1779931055260,37.37,74230.8,0.0,0.71935,0.00015,19.76776]
[1779931056505,37.37,74234.88,0.0,0.71997,0.00015,19.74755]
[1779931057742,37.37,74234.88,0.0,0.71997,0.00015,19.74755]
[1779931057880,37.37,74234.88,0.0,0.71997,0.00015,19.74755]
[1779931057896,37.37,74234.88,0.0,0.71997,0.00015,19.74755]
[1779931057956,37.37,74234.88,0.0,0.71997,0.00015,19.74755]
[1779931057972,37.37,74234.88,0.0,0.71997,0.00015,19.74755]
[1779931057974,37.37,74235.08,0.0,0.72,0.00015,19.74667]
[1779931060299,37.38,74240.62,0.0,0.72084,0.00015,19.71938]
[1779931061306,37.38,74244.54,0.0,0.72144,0.00015,19.69978]
[1779931064329,37.38,74230.8,0.0,0.71933,0.00015,19.76858]
[1779931065336,37.38,74222.74,0.0,0.71808,0.00015,19.80865]
[1779931067350,37.38,74214.71,0.0,0.71684,0.00015,19.84839]
[1779931068369,37.38,74202.81,0.0,0.715,0.00015,19.90681]
[1779931069720,37.38,74202.81,0.0,0.715,0.00015,19.90681]
[1779931069722,37.38,74189.65,0.0,0.71296,0.00016,19.97088]
[1779931070382,37.38,74184.99,0.0,0.71224,0.00016,19.99336]
[1779931071389,37.37,74173.28,0.0,0.71045,0.00016,20.04859]
[1779931072396,37.38,74160.04,0.0,0.70835,0.00016,20.11302]
[1779931074561,37.38,74160.04,0.0,0.70835,0.00016,20.11302]
[1779931073412,37.39,74138.5,0.0,0.70492,0.00016,20.21648]
[1779931075025,37.39,74138.5,0.0,0.70492,0.00016,20.21648]
[1779931075075,37.39,74115.58,0.0,0.70128,0.00016,20.32384]
[1779931075926,37.39,74115.58,0.0,0.70128,0.00016,20.32384]
[1779931076062,37.39,74115.58,0.0,0.70128,0.00016,20.32384]
[1779931076122,37.38,74082.73,0.0,0.6961,0.00016,20.47262]
[1779931076517,37.38,74082.73,0.0,0.6961,0.00016,20.47262]
[1779931076540,37.38,74082.73,0.0,0.6961,0.00016,20.47262]
[1779931076615,37.38,74082.73,0.0,0.6961,0.00016,20.47262]
[1779931076704,37.38,74083.4,0.0,0.69621,0.00016,20.46958]
[1779931077982,37.38,74083.4,0.0,0.69621,0.00016,20.46958]
[1779931078002,37.34,74072.68,0.0,0.69468,0.00016,20.5124]
[1779931079680,37.35,74070.77,0.0,0.69434,0.00016,20.52209]
[1779931079855,37.35,74070.77,0.0,0.69434,0.00016,20.52209]
[1779931080049,37.35,74070.77,0.0,0.69434,0.00016,20.52209]
[1779931080051,37.36,74066.18,0.0,0.69354,0.00016,20.54428]
[1779931081230,37.36,74066.18,0.0,0.69354,0.00016,20.54428]
[1779931080521,37.37,74061.17,0.0,0.69269,0.00016,20.56801]
[1779931081721,37.37,74061.17,0.0,0.69269,0.00016,20.56801]
[1779931081768,37.38,74053.3,0.0,0.69139,0.00016,20.6041]
[1779931082692,37.38,74053.3,0.0,0.69139,0.00016,20.6041]
[1779931082740,37.37,74082.79,0.0,0.69618,0.00016,20.47039]
[1779931084172,37.34,74099.44,0.0,0.69893,0.00016,20.39168]
[1779931084551,37.33,74095.61,0.0,0.69838,0.00016,20.40718]
[1779931086208,37.33,74095.61,0.0,0.69838,0.00016,20.40718]
[1779931086237,37.31,74100.09,0.0,0.69917,0.00016,20.38446]
[1779931086565,37.3,74107.38,0.0,0.70039,0.00016,20.34894]
[1779931088579,37.28,74113.67,0.0,0.70149,0.00016,20.31675]
[1779931090593,37.27,74128.28,0.0,0.70385,0.00016,20.24718]
[1779931091601,37.27,74143.22,0.0,0.70621,0.00016,20.17666]
[1779931092552,37.27,74143.22,0.0,0.70621,0.00016,20.17666]
[1779931092608,37.27,74162.26,0.0,0.70921,0.00016,20.08588]
[1779931093615,37.27,74171.18,0.0,0.7106,0.00016,20.04308]
[1779931096116,37.27,74174.14,0.0,0.71106,0.00016,20.02893]
[1779931096644,37.27,74191.29,0.0,0.71373,0.00016,19.9458]
[1779931097651,37.27,74188.4,0.0,0.71328,0.00016,19.95985]
[1779931098658,37.27,74196.91,0.0,0.71461,0.00016,19.91834]
[1779931099665,37.27,74203.79,0.0,0.71568,0.00016,19.88455]
[1779931100672,37.27,74207.33,0.0,0.71622,0.00016,19.86713]
[1779931103693,37.27,74213.46,0.0,0.71717,0.00015,19.83698]
[1779931108595,37.27,74215.57,0.0,0.71749,0.00015,19.82681]
[1779931108733,37.28,74219.32,0.0,0.71807,0.00015,19.80828]
[1779931109739,37.28,74229.73,0.0,0.71967,0.00015,19.75656]
[1779931110744,37.28,74231.67,0.0,0.71997,0.00015,19.74701]
[1779931111751,37.28,74227.63,0.0,0.71937,0.00015,19.76334]
[1779931113765,37.28,74232.74,0.0,0.72015,0.00015,19.73808]
[1779931114772,37.28,74243.61,0.0,0.72181,0.00015,19.68371]
[1779931115779,37.28,74253.24,0.0,0.72329,0.00015,19.63523]
[1779931117793,37.28,74261.64,0.0,0.72456,0.00015,19.59293]
[1779931118800,37.28,74265.97,0.0,0.72522,0.00015,19.57108]
[1779931120072,37.28,74270.09,0.0,0.72584,0.00015,19.55022]
[1779931125849,37.29,74262.41,0.0,0.72465,0.00015,19.59022]
[1779931126856,37.29,74257.0,0.0,0.72382,0.00015,19.61779]
[1779931128870,37.29,74252.81,0.0,0.72317,0.00015,19.63926]
[1779931133905,37.29,74253.92,0.0,0.72332,0.00015,19.63425]
[1779931138940,37.3,74253.3,0.0,0.72321,0.00015,19.63801]
[1779931141964,37.3,74248.73,0.0,0.7225,0.00015,19.66141]
[1779931142684,37.3,74248.73,0.0,0.7225,0.00015,19.66141]
[1779931142971,37.3,74237.3,0.0,0.72074,0.00015,19.71892]
[1779931143982,37.3,74238.23,0.0,0.72088,0.00015,19.7143]
[1779931144986,37.3,74234.85,0.0,0.72036,0.00015,19.73125]
[1779931147000,37.3,74239.77,0.0,0.72111,0.00015,19.70691]
[1779931149983,37.3,74241.75,0.0,0.7214,0.00015,19.69732]
[1779931150022,37.31,74246.24,0.0,0.72209,0.00015,19.67494]
[1779931153059,37.31,74264.05,0.0,0.7248,0.00015,19.58539]
[1779931154066,37.31,74265.48,0.0,0.72501,0.00015,19.57822]
[1779931155630,37.31,74266.67,0.0,0.72519,0.00015,19.57227]
[1779931155962,37.31,74266.67,0.0,0.72519,0.00015,19.57227]
[1779931158097,37.31,74275.18,0.0,0.72647,0.00015,19.52927]
[1779931159609,37.31,74275.49,0.0,0.72652,0.00015,19.52784]
[1779931162125,37.31,74267.94,0.0,0.72536,0.00015,19.56678]
[1779931164139,37.32,74264.16,0.0,0.72477,0.00015,19.5862]
[1779931167160,37.32,74250.47,0.0,0.72268,0.00015,19.65571]
[1779931169174,37.32,74249.91,0.0,0.72258,0.00015,19.65876]
[1779931171188,37.32,74255.83,0.0,0.72351,0.00015,19.62506]
[1779931172194,37.32,74260.32,0.0,0.7242,0.00015,19.60236]
[1779931174209,37.32,74263.41,0.0,0.72466,0.00015,19.58687]
[1779931176223,37.32,74259.31,0.0,0.72403,0.00015,19.6079]
[1779931180165,37.32,74261.54,0.0,0.72436,0.00015,19.59692]
[1779931180219,37.32,74261.54,0.0,0.72436,0.00015,19.59692]
[1779931180368,37.33,74256.52,0.0,0.72359,0.00015,19.62255]
[1779931180993,37.33,74256.52,0.0,0.72359,0.00015,19.62255]
[1779931181046,37.33,74256.52,0.0,0.72359,0.00015,19.62255]
[1779931181258,37.33,74253.13,0.0,0.72307,0.00015,19.63967]
[1779931183724,37.33,74253.06,0.0,0.72305,0.00015,19.64023]
[1779931185286,37.33,74237.14,0.0,0.72061,0.00015,19.72039]
[1779931186294,37.33,74227.66,0.0,0.71915,0.00015,19.76778]
[1779931187301,37.33,74230.09,0.0,0.71952,0.00015,19.75581]
[1779931187771,37.33,74230.09,0.0,0.71952,0.00015,19.75581]
[1779931187832,37.33,74230.09,0.0,0.71952,0.00015,19.75581]
[1779931187970,37.33,74230.09,0.0,0.71952,0.00015,19.75581]
[1779931189315,37.33,74222.84,0.0,0.7184,0.00015,19.79202]
[1779931189742,37.33,74222.84,0.0,0.7184,0.00015,19.79202]
[1779931190322,37.33,74221.88,0.0,0.71825,0.00015,19.79688]
[1779931191329,37.33,74225.3,0.0,0.71877,0.00015,19.77998]
[1779931192338,37.33,74229.61,0.0,0.71943,0.00015,19.7586]
[1779931193513,37.33,74228.16,0.0,0.71921,0.00015,19.76598]
[1779931193573,37.33,74228.16,0.0,0.71921,0.00015,19.76598]
[1779931193579,37.33,74228.16,0.0,0.71921,0.00015,19.76598]
[1779931193731,37.33,74228.16,0.0,0.71921,0.00015,19.76598]
[1779931194352,37.33,74228.08,0.0,0.71919,0.00015,19.76646]
[1779931195128,37.33,74228.08,0.0,0.71919,0.00015,19.76646]
[1779931195147,37.33,74228.08,0.0,0.71919,0.00015,19.76646]
[1779931196366,37.33,74230.55,0.0,0.71957,0.00015,19.75433]
[1779931198369,37.33,74231.21,0.0,0.71966,0.00015,19.75114]
[1779931198380,37.33,74231.41,0.0,0.71969,0.00015,19.75024]
[1779931199130,37.33,74231.41,0.0,0.71969,0.00015,19.75024]
[1779931199219,37.33,74231.41,0.0,0.71969,0.00015,19.75024]
[1779931199331,37.33,74231.41,0.0,0.71969,0.00015,19.75024]
[1779931199385,37.33,74231.41,0.0,0.71969,0.00015,19.75024]
[1779931199387,37.34,74230.9,0.0,0.71961,0.00015,19.75289]
[1779931200312,37.34,74230.9,0.0,0.71961,0.00015,19.75289]
[1779931200315,37.34,74230.9,0.0,0.71961,0.00015,19.75289]
[1779931200395,37.34,74232.65,0.0,0.71988,0.00015,19.74427]
[1779931201402,37.34,74238.41,0.0,0.72076,0.00015,19.71552]
[1779931201734,37.34,74238.41,0.0,0.72076,0.00015,19.71552]
[1779931202409,37.34,74239.09,0.0,0.72086,0.00015,19.71217]
[1779931205430,37.34,74233.6,0.0,0.72001,0.00015,19.73982]
[1779931208453,37.34,74230.0,0.0,0.71945,0.00015,19.75799]
[1779931212646,37.34,74230.82,0.0,0.71957,0.00015,19.7541]
[1779931212673,37.34,74230.74,0.0,0.71956,0.00015,19.75457]
[1779931213495,37.34,74227.31,0.0,0.71903,0.00015,19.77171]
[1779931215509,37.34,74223.22,0.0,0.7184,0.00015,19.79212]
[1779931216516,37.34,74217.11,0.0,0.71745,0.00015,19.8224]
[1779931217523,37.34,74209.67,0.0,0.7163,0.00015,19.85912]
[1779931222559,37.34,74210.11,0.0,0.71637,0.00015,19.85694]
[1779931224572,37.34,74205.79,0.0,0.7157,0.00015,19.87819]
[1779931226588,37.34,74201.65,0.0,0.71506,0.00016,19.89845]
[1779931228602,37.34,74205.75,0.0,0.7157,0.00015,19.87828]
[1779931230616,37.34,74209.91,0.0,0.71634,0.00015,19.85782]
[1779931232630,37.34,74215.11,0.0,0.71717,0.00015,19.82826]
[1779931233637,37.34,74218.48,0.0,0.71769,0.00015,19.81164]
[1779931234645,37.34,74222.27,0.0,0.71828,0.00015,19.79293]
[1779931238672,37.34,74219.12,0.0,0.71778,0.00015,19.80882]
[1779931242699,37.34,74221.93,0.0,0.71821,0.00015,19.79504]
[1779931245009,37.34,74222.01,0.0,0.71822,0.00015,19.79468]
[1779931245046,37.35,74218.89,0.0,0.71774,0.00015,19.81019]
[1779931245721,37.35,74215.22,0.0,0.71717,0.00015,19.82837]
[1779931246728,37.35,74206.55,0.0,0.71583,0.00015,19.87109]
[1779931251763,37.35,74207.11,0.0,0.71592,0.00015,19.86827]
[1779931252988,37.35,74207.11,0.0,0.71592,0.00015,19.86827]
[1779931253086,37.34,74209.6,0.0,0.7163,0.00015,19.85601]
[1779931255791,37.35,74218.29,0.0,0.71765,0.00015,19.81316]
[1779931260826,37.35,74215.45,0.0,0.7172,0.00015,19.82738]
[1779931261837,37.35,74211.0,0.0,0.71651,0.00015,19.84934]
[1779931266872,37.35,74210.86,0.0,0.71649,0.00015,19.85005]
[1779931270900,37.35,74206.89,0.0,0.71588,0.00015,19.86956]
[1779931274930,37.35,74202.05,0.0,0.71513,0.00016,19.89322]
[1779931275938,37.35,74198.17,0.0,0.71453,0.00016,19.91217]
[1779931280973,37.34,74197.22,0.0,0.71439,0.00016,19.91654]
[1779931282994,37.34,74200.71,0.0,0.71493,0.00016,19.89937]
[1779931284001,37.34,74204.82,0.0,0.71557,0.00015,19.8792]
[1779931288029,37.34,74202.39,0.0,0.7152,0.00016,19.89106]
[1779931294072,37.34,74202.91,0.0,0.71531,0.00016,19.88449]
[1779931297093,37.34,74206.39,0.0,0.71585,0.00015,19.86741]
[1779931302133,37.34,74207.18,0.0,0.71597,0.00015,19.86356]
[1779931307168,37.34,74199.85,0.0,0.71483,0.00016,19.89955]
[1779931308175,37.34,74196.87,0.0,0.71437,0.00016,19.91409]
[1779931310190,37.34,74191.0,0.0,0.71346,0.00016,19.94264]
[1779931311431,37.34,74191.0,0.0,0.71346,0.00016,19.94264]
[1779931311562,37.34,74191.0,0.0,0.71346,0.00016,19.94264]
[1779931311533,37.34,74162.87,0.0,0.70907,0.00016,20.07835]
[1779931312011,37.34,74162.87,0.0,0.70907,0.00016,20.07835]
[1779931312242,37.34,74162.87,0.0,0.70907,0.00016,20.07835]
[1779931312267,37.34,74155.48,0.0,0.70791,0.00016,20.11345]
[1779931314578,37.34,74153.52,0.0,0.7076,0.00016,20.1229]
[1779931320261,37.34,74150.14,0.0,0.70706,0.00016,20.13929]
[1779931321049,37.34,74150.14,0.0,0.70706,0.00016,20.13929]
[1779931321268,37.34,74154.47,0.0,0.70774,0.00016,20.11875]
[1779931321985,37.34,74154.47,0.0,0.70774,0.00016,20.11875]
[1779931322037,37.34,74154.47,0.0,0.70774,0.00016,20.11875]
[1779931324289,37.35,74166.81,0.0,0.70967,0.00016,20.05998]
[1779931325296,37.35,74169.89,0.0,0.71015,0.00016,20.04532]
[1779931327310,37.35,74176.56,0.0,0.71118,0.00016,20.01347]
[1779931331338,37.35,74179.25,0.0,0.71158,0.00016,20.00113]
[1779931333352,37.35,74184.56,0.0,0.7124,0.00016,19.97577]
[1779931334359,37.35,74192.45,0.0,0.71363,0.00016,19.93732]
[1779931336373,37.35,74197.77,0.0,0.71446,0.00016,19.91121]
[1779931341408,37.35,74196.7,0.0,0.7143,0.00016,19.91621]
[1779931346443,37.35,74200.51,0.0,0.7149,0.00016,19.89733]
[1779931349464,37.35,74203.28,0.0,0.71534,0.00016,19.88365]
[1779931353492,37.35,74211.24,0.0,0.7166,0.00015,19.8405]
[1779931354499,37.35,74216.51,0.0,0.71741,0.00015,19.81446]
[1779931356513,37.35,74220.27,0.0,0.718,0.00015,19.79587]
[1779931358536,37.35,74227.72,0.0,0.71914,0.00015,19.75899]
[1779931359543,37.35,74239.51,0.0,0.72095,0.00015,19.70018]
[1779931360550,37.35,74244.72,0.0,0.72175,0.00015,19.67405]
[1779931361557,37.35,74246.41,0.0,0.72201,0.00015,19.66566]
[1779931363571,37.35,74242.61,0.0,0.72142,0.00015,19.68487]
[1779931365585,37.35,74247.66,0.0,0.72219,0.00015,19.65963]
[1779931367599,37.35,74250.91,0.0,0.72269,0.00015,19.64344]
[1779931369613,37.35,74254.89,0.0,0.72329,0.00015,19.62358]
[1779931372634,37.35,74259.69,0.0,0.72401,0.00015,19.59967]
[1779931373643,37.36,74262.41,0.0,0.72442,0.00015,19.58605]
[1779931375655,37.36,74266.98,0.0,0.72511,0.00015,19.56319]
[1779931376662,37.36,74270.02,0.0,0.72557,0.00015,19.54792]
[1779931381697,37.36,74263.26,0.0,0.72451,0.00015,19.58321]
[1779931382705,37.36,74258.45,0.0,0.72377,0.00015,19.6077]
[1779931383716,37.36,74255.87,0.0,0.72338,0.00015,19.62085]
[1779931384723,37.37,74263.15,0.0,0.72448,0.00015,19.58416]
[1779931389758,37.37,74263.74,0.0,0.72455,0.00015,19.58195]
[1779931390765,37.37,74267.08,0.0,0.72506,0.00015,19.56517]
[1779931392779,37.37,74269.95,0.0,0.72548,0.00015,19.55095]
[1779931393786,37.37,74272.34,0.0,0.72584,0.00015,19.53898]
[1779931394792,37.37,74277.91,0.0,0.72668,0.00015,19.51069]
[1779931396005,37.37,74277.91,0.0,0.72668,0.00015,19.51069]
[1779931396107,37.38,74289.02,0.0,0.72836,0.00015,19.45396]
[1779931396807,37.38,74292.85,0.0,0.72894,0.00015,19.43447]
[1779931397814,37.38,74297.35,0.0,0.72961,0.00015,19.41154]
[1779931398821,37.38,74302.07,0.0,0.73032,0.00015,19.38742]
[1779931403221,37.38,74305.11,0.0,0.73074,0.00015,19.37274]
[1779931405886,37.39,74307.35,0.0,0.73106,0.00015,19.36193]
[1779931406877,37.39,74312.43,0.0,0.73182,0.00015,19.33588]
[1779931408892,37.39,74324.66,0.0,0.73363,0.00015,19.27277]
[1779931409903,37.39,74331.21,0.0,0.73461,0.00015,19.2385]
[1779931410909,37.39,74333.4,0.0,0.73494,0.00015,19.22704]
[1779931411916,37.39,74335.93,0.0,0.73535,0.00015,19.20975]
[1779931412924,37.39,74348.66,0.0,0.73724,0.00015,19.1427]
[1779931413933,37.39,74359.24,0.0,0.73882,0.00015,19.08667]
[1779931414940,37.39,74363.66,0.0,0.73946,0.00015,19.06339]
[1779931415947,37.39,74371.22,0.0,0.74058,0.00015,19.02315]
[1779931417961,37.39,74372.85,0.0,0.74082,0.00015,19.0145]
[1779931418970,37.39,74376.72,0.0,0.74139,0.00015,18.99381]
[1779931419977,37.39,74378.27,0.0,0.74162,0.00015,18.98553]
[1779931422999,37.39,74380.05,0.0,0.74188,0.00015,18.97602]
[1779931424015,37.39,74388.85,0.0,0.74317,0.00015,18.92877]
[1779931428233,37.39,74389.88,0.0,0.74332,0.00015,18.92327]
[1779931428291,37.39,74389.33,0.0,0.74324,0.00015,18.92625]
[1779931428877,37.39,74389.33,0.0,0.74324,0.00015,18.92625]
[1779931429395,37.39,74389.33,0.0,0.74324,0.00015,18.92625]
[1779931429419,37.39,74389.33,0.0,0.74324,0.00015,18.92625]
[1779931429470,37.39,74389.33,0.0,0.74324,0.00015,18.92625]
[1779931429539,37.39,74389.33,0.0,0.74324,0.00015,18.92625]
[1779931429571,37.39,74392.67,0.0,0.74373,0.00015,18.9083]
[1779931431060,37.39,74388.7,0.0,0.74315,0.00015,18.92973]
[1779931432067,37.39,74382.58,0.0,0.74225,0.00015,18.96259]
[1779931434081,37.39,74387.36,0.0,0.74295,0.00015,18.9369]
[1779931435088,37.39,74389.51,0.0,0.74327,0.00015,18.92535]
[1779931437441,37.39,74382.39,0.0,0.74222,0.00015,18.96363]
[1779931438405,37.39,74379.53,0.0,0.7418,0.00015,18.97893]
[1779931440129,37.39,74385.58,0.0,0.74269,0.00015,18.94645]
[1779931443151,37.39,74393.48,0.0,0.74385,0.00015,18.904]
[1779931444158,37.39,74399.45,0.0,0.74472,0.00015,18.87185]
[1779931445165,37.39,74407.76,0.0,0.74594,0.00015,18.8269]
[1779931446172,37.4,74414.06,0.0,0.74684,0.00015,18.79323]
[1779931447630,37.4,74414.06,0.0,0.74684,0.00015,18.79323]
[1779931447179,37.4,74417.42,0.0,0.74733,0.00015,18.77497]
[1779931449201,37.4,74415.01,0.0,0.74698,0.00015,18.78813]
[1779931450218,37.4,74415.01,0.0,0.74698,0.00015,18.78813]
[1779931450320,37.4,74415.01,0.0,0.74698,0.00015,18.78813]
[1779931450334,37.4,74410.67,0.0,0.74635,0.00015,18.81174]
[1779931451320,37.4,74410.67,0.0,0.74635,0.00015,18.81174]
[1779931452218,37.4,74402.27,0.0,0.74512,0.00015,18.85725]
[1779931453251,37.4,74402.27,0.0,0.74512,0.00015,18.85725]
[1779931455239,37.4,74394.72,0.0,0.74401,0.00015,18.8981]
[1779931456246,37.4,74389.93,0.0,0.74331,0.00015,18.92387]
[1779931457253,37.4,74385.29,0.0,0.74263,0.00015,18.94882]
[1779931461520,37.4,74383.66,0.0,0.74239,0.00015,18.95756]
[1779931461573,37.4,74383.66,0.0,0.74239,0.00015,18.95756]
[1779931461574,37.4,74383.66,0.0,0.74239,0.00015,18.95756]
[1779931461724,37.4,74383.66,0.0,0.74239,0.00015,18.95756]
[1779931463322,37.4,74375.09,0.0,0.74113,0.00015,19.00348]
[1779931466969,37.4,74378.05,0.0,0.74156,0.00015,18.98761]
[1779931466973,37.4,74378.05,0.0,0.74156,0.00015,18.98761]
[1779931467063,37.4,74378.05,0.0,0.74156,0.00015,18.98761]
[1779931467237,37.4,74378.05,0.0,0.74156,0.00015,18.98761]
[1779931470727,37.4,74378.37,0.0,0.74161,0.00015,18.98589]
[1779931470781,37.4,74378.25,0.0,0.74159,0.00015,18.98653]
[1779931470834,37.4,74378.25,0.0,0.74159,0.00015,18.98653]
[1779931470970,37.4,74378.25,0.0,0.74159,0.00015,18.98653]
[1779931471502,37.4,74378.25,0.0,0.74159,0.00015,18.98653]
[1779931471554,37.4,74378.25,0.0,0.74159,0.00015,18.98653]
[1779931471732,37.4,74378.25,0.0,0.74159,0.00015,18.98653]
[1779931472385,37.4,74383.96,0.0,0.74246,0.00015,18.95188]
[1779931475393,37.4,74379.91,0.0,0.74187,0.00015,18.97355]
[1779931475444,37.4,74379.91,0.0,0.74187,0.00015,18.97355]
[1779931475446,37.4,74379.91,0.0,0.74187,0.00015,18.97355]
[1779931475472,37.4,74379.91,0.0,0.74187,0.00015,18.97355]
[1779931477268,37.4,74380.21,0.0,0.74191,0.00015,18.97186]
[1779931477322,37.4,74380.21,0.0,0.74191,0.00015,18.97186]
[1779931477469,37.4,74380.21,0.0,0.74191,0.00015,18.97186]
[1779931477491,37.4,74380.78,0.0,0.742,0.00015,18.96877]
[1779931481573,37.4,74378.14,0.0,0.74161,0.00015,18.98278]
[1779931481626,37.4,74378.14,0.0,0.74161,0.00015,18.98278]
[1779931481724,37.4,74378.14,0.0,0.74161,0.00015,18.98278]
[1779931483493,37.4,74372.38,0.0,0.74077,0.00015,19.01339]
[1779931485813,37.4,74371.22,0.0,0.7406,0.00015,19.01948]
[1779931485866,37.4,74371.22,0.0,0.7406,0.00015,19.01948]
[1779931485981,37.4,74371.22,0.0,0.7406,0.00015,19.01948]
[1779931486872,37.4,74371.22,0.0,0.7406,0.00015,19.01946]
[1779931486921,37.4,74371.22,0.0,0.7406,0.00015,19.01946]
[1779931486972,37.4,74371.22,0.0,0.7406,0.00015,19.01946]
[1779931487511,37.4,74370.86,0.0,0.74055,0.00015,19.02137]
[1779931492546,37.39,74371.65,0.0,0.74067,0.00015,19.01708]
[1779931495567,37.39,74365.59,0.0,0.73977,0.00015,19.04929]
[1779931496574,37.39,74354.57,0.0,0.73814,0.00015,19.10784]
[1779931498588,37.39,74346.33,0.0,0.73692,0.00015,19.15143]
[1779931500602,37.39,74341.36,0.0,0.73618,0.00015,19.17753]
[1779931501608,37.39,74332.89,0.0,0.73492,0.00015,19.22195]
[1779931503624,37.39,74337.34,0.0,0.73558,0.00015,19.19853]
[1779931505638,37.39,74343.25,0.0,0.73647,0.00015,19.16731]
[1779931508805,37.39,74344.47,0.0,0.73665,0.00015,19.16083]
[1779931508810,37.39,74344.47,0.0,0.73665,0.00015,19.16083]
[1779931508829,37.39,74344.47,0.0,0.73665,0.00015,19.16083]
[1779931508973,37.39,74344.47,0.0,0.73665,0.00015,19.16083]
[1779931513367,37.39,74351.26,0.0,0.73767,0.00015,19.1247]
[1779931513423,37.39,74351.26,0.0,0.73767,0.00015,19.1247]
[1779931513475,37.39,74351.26,0.0,0.73767,0.00015,19.1247]
[1779931516147,37.39,74347.8,0.0,0.73715,0.00015,19.14291]
[1779931516197,37.39,74347.8,0.0,0.73715,0.00015,19.14291]
[1779931516224,37.39,74347.8,0.0,0.73715,0.00015,19.14291]
[1779931519421,37.39,74345.36,0.0,0.7368,0.00015,19.15564]
[1779931519473,37.39,74345.36,0.0,0.7368,0.00015,19.15564]
[1779931519474,37.39,74345.36,0.0,0.7368,0.00015,19.15564]
[1779931521750,37.39,74350.85,0.0,0.73762,0.00015,19.12651]
[1779931522483,37.39,74350.85,0.0,0.73762,0.00015,19.12651]
[1779931522537,37.39,74350.85,0.0,0.73762,0.00015,19.12651]
[1779931522722,37.39,74350.85,0.0,0.73762,0.00015,19.12651]
[1779931525491,37.39,74346.31,0.0,0.73694,0.00015,19.15037]
[1779931525499,37.39,74346.31,0.0,0.73694,0.00015,19.15037]
[1779931525543,37.39,74346.31,0.0,0.73694,0.00015,19.15037]
[1779931525719,37.39,74346.31,0.0,0.73694,0.00015,19.15037]
[1779931525778,37.39,74346.64,0.0,0.73699,0.00015,19.14857]
[1779931527452,37.39,74346.09,0.0,0.73691,0.00015,19.15142]
[1779931527471,37.39,74346.09,0.0,0.73691,0.00015,19.15142]
[1779931530931,37.39,74345.48,0.0,0.73683,0.00015,19.15446]
[1779931530983,37.39,74345.48,0.0,0.73683,0.00015,19.15446]
[1779931531034,37.39,74345.48,0.0,0.73683,0.00015,19.15446]
[1779931531220,37.39,74345.48,0.0,0.73683,0.00015,19.15446]
[1779931531321,37.39,74345.46,0.0,0.73686,0.00015,19.15046]
[1779931535853,37.39,74334.91,0.0,0.73529,0.00015,19.20566]
[1779931536859,37.39,74325.61,0.0,0.7339,0.00015,19.25441]
[1779931539669,37.39,74326.82,0.0,0.73408,0.00015,19.24808]
[1779931539727,37.39,74326.82,0.0,0.73408,0.00015,19.24808]
[1779931539766,37.39,74326.82,0.0,0.73408,0.00015,19.24808]
[1779931539974,37.39,74325.5,0.0,0.73389,0.00015,19.25496]
[1779931542901,37.39,74332.99,0.0,0.73501,0.00015,19.21564]
[1779931544915,37.39,74326.14,0.0,0.73398,0.00015,19.2515]
[1779931545922,37.39,74317.71,0.0,0.73272,0.00015,19.29551]
[1779931548233,37.39,74318.06,0.0,0.73277,0.00015,19.29367]
[1779931548252,37.39,74318.06,0.0,0.73277,0.00015,19.29367]
[1779931548285,37.39,74318.06,0.0,0.73277,0.00015,19.29367]
[1779931548474,37.39,74318.06,0.0,0.73277,0.00015,19.29367]
[1779931548805,37.39,74318.06,0.0,0.73277,0.00015,19.29367]
[1779931548928,37.39,74317.64,0.0,0.73271,0.00015,19.29585]
[1779931549983,37.39,74317.52,0.0,0.73269,0.00015,19.29646]
[1779931550043,37.39,74317.52,0.0,0.73269,0.00015,19.29646]
[1779931550052,37.39,74317.52,0.0,0.73269,0.00015,19.29646]
[1779931550227,37.39,74317.52,0.0,0.73269,0.00015,19.29646]
[1779931550328,37.38,74316.86,0.0,0.73259,0.00015,19.29987]
[1779931551222,37.38,74316.86,0.0,0.73259,0.00015,19.29987]
[1779931557248,37.38,74314.5,0.0,0.73225,0.00015,19.31191]
[1779931557282,37.38,74314.5,0.0,0.73225,0.00015,19.31191]
[1779931557300,37.38,74314.5,0.0,0.73225,0.00015,19.31191]
[1779931557471,37.38,74314.5,0.0,0.73225,0.00015,19.31191]
[1779931558229,37.38,74314.92,0.0,0.73231,0.00015,19.30961]
[1779931558277,37.38,74314.92,0.0,0.73231,0.00015,19.30961]
[1779931558280,37.38,74314.92,0.0,0.73231,0.00015,19.30961]
[1779931558469,37.38,74314.92,0.0,0.73231,0.00015,19.30961]
[1779931558526,37.38,74315.0,0.0,0.73233,0.00015,19.30909]
[1779931562036,37.38,74307.12,0.0,0.73115,0.00015,19.3496]
[1779931566180,37.38,74311.15,0.0,0.73177,0.00015,19.32844]
[1779931566221,37.38,74311.15,0.0,0.73177,0.00015,19.32844]
[1779931566232,37.38,74311.15,0.0,0.73177,0.00015,19.32844]
[1779931566287,37.38,74311.15,0.0,0.73177,0.00015,19.32844]
[1779931566339,37.38,74311.15,0.0,0.73177,0.00015,19.32844]
[1779931566479,37.38,74311.15,0.0,0.73177,0.00015,19.32844]
[1779931567455,37.38,74311.24,0.0,0.73178,0.00015,19.3279]
[1779931567470,37.38,74311.24,0.0,0.73178,0.00015,19.3279]
[1779931567507,37.38,74311.24,0.0,0.73178,0.00015,19.3279]
[1779931567520,37.38,74311.24,0.0,0.73178,0.00015,19.3279]
[1779931567557,37.38,74311.74,0.0,0.73186,0.00015,19.32523]
[1779931568323,37.38,74311.74,0.0,0.73186,0.00015,19.32523]
[1779931568388,37.38,74311.74,0.0,0.73186,0.00015,19.32523]
[1779931568469,37.38,74311.74,0.0,0.73186,0.00015,19.32523]
[1779931568544,37.38,74313.49,0.0,0.73213,0.00015,19.31607]
[1779931571438,37.38,74311.65,0.0,0.73185,0.00015,19.32551]
[1779931571471,37.38,74311.65,0.0,0.73185,0.00015,19.32551]
[1779931571578,37.38,74311.65,0.0,0.73185,0.00015,19.32551]
[1779931571581,37.38,74311.65,0.0,0.73185,0.00015,19.32551]
[1779931573318,37.38,74309.01,0.0,0.73146,0.00015,19.33906]
[1779931573372,37.38,74309.01,0.0,0.73146,0.00015,19.33906]
[1779931573392,37.38,74309.01,0.0,0.73146,0.00015,19.33906]
[1779931573468,37.38,74309.01,0.0,0.73146,0.00015,19.33906]
[1779931574212,37.38,74309.39,0.0,0.73152,0.00015,19.337]
[1779931574221,37.38,74309.39,0.0,0.73152,0.00015,19.337]
[1779931574265,37.38,74309.39,0.0,0.73152,0.00015,19.337]
[1779931574338,37.38,74309.39,0.0,0.73152,0.00015,19.337]
[1779931574343,37.38,74309.39,0.0,0.73152,0.00015,19.337]
[1779931574469,37.38,74309.39,0.0,0.73152,0.00015,19.337]
[1779931574568,37.38,74304.09,0.0,0.73072,0.00015,19.36439]
[1779931580161,37.38,74302.48,0.0,0.73044,0.00015,19.37425]
[1779931583756,37.39,74302.55,0.0,0.73043,0.00015,19.37439]
[1779931583809,37.39,74302.55,0.0,0.73043,0.00015,19.37439]
[1779931583973,37.39,74301.99,0.0,0.73034,0.00015,19.37778]
[1779931584602,37.39,74301.99,0.0,0.73034,0.00015,19.37778]
[1779931584653,37.39,74301.99,0.0,0.73034,0.00015,19.37778]
[1779931584654,37.39,74301.99,0.0,0.73034,0.00015,19.37778]
[1779931584720,37.39,74301.99,0.0,0.73034,0.00015,19.37778]
[1779931584821,37.39,74301.55,0.0,0.73026,0.00015,19.38029]
[1779931586204,37.39,74291.97,0.0,0.72881,0.00015,19.42987]
[1779931587211,37.39,74283.38,0.0,0.72751,0.00015,19.47406]
[1779931590846,37.39,74283.36,0.0,0.7275,0.00015,19.47438]
[1779931590899,37.39,74284.78,0.0,0.72771,0.00015,19.46723]
[1779931592511,37.4,74285.45,0.0,0.72784,0.00015,19.45991]
[1779931592922,37.4,74285.82,0.0,0.72789,0.00015,19.45814]
[1779931592973,37.4,74285.82,0.0,0.72789,0.00015,19.45814]
[1779931592974,37.4,74285.82,0.0,0.72789,0.00015,19.45814]
[1779931593219,37.4,74285.82,0.0,0.72789,0.00015,19.45814]
[1779931593254,37.4,74285.86,0.0,0.72789,0.00015,19.45807]
[1779931596270,37.4,74284.76,0.0,0.72772,0.00015,19.46396]
[1779931596277,37.4,74284.76,0.0,0.72772,0.00015,19.46396]
[1779931596471,37.4,74284.76,0.0,0.72772,0.00015,19.46396]
[1779931599380,37.4,74283.44,0.0,0.72751,0.00015,19.47108]
[1779931599391,37.4,74283.44,0.0,0.72751,0.00015,19.47108]
[1779931599431,37.4,74283.44,0.0,0.72751,0.00015,19.47108]
[1779931599474,37.4,74283.44,0.0,0.72751,0.00015,19.47108]
[1779931599533,37.4,74284.17,0.0,0.72761,0.00015,19.46747]
[1779931605339,37.41,74283.53,0.0,0.72749,0.00015,19.47155]
[1779931606029,37.41,74283.53,0.0,0.72749,0.00015,19.47155]
[1779931606040,37.41,74283.53,0.0,0.72749,0.00015,19.47155]
[1779931606081,37.41,74283.53,0.0,0.72749,0.00015,19.47155]
[1779931606221,37.41,74283.53,0.0,0.72749,0.00015,19.47155]
[1779931608362,37.41,74273.83,0.0,0.72601,0.00015,19.52148]
[1779931609747,37.41,74273.83,0.0,0.72601,0.00015,19.52148]
[1779931609799,37.41,74273.83,0.0,0.72601,0.00015,19.52148]
[1779931609853,37.41,74273.83,0.0,0.72601,0.00015,19.52148]
[1779931609752,37.41,74273.68,0.0,0.72598,0.00015,19.52236]
[1779931609976,37.41,74273.68,0.0,0.72598,0.00015,19.52236]
[1779931610375,37.41,74274.41,0.0,0.72609,0.00015,19.51875]
[1779931611151,37.41,74274.41,0.0,0.72609,0.00015,19.51875]
[1779931611196,37.41,74274.41,0.0,0.72609,0.00015,19.51875]
[1779931611202,37.41,74274.41,0.0,0.72609,0.00015,19.51875]
[1779931611220,37.41,74274.41,0.0,0.72609,0.00015,19.51875]
[1779931611442,37.41,74274.41,0.0,0.72609,0.00015,19.51875]
[1779931611494,37.41,74274.41,0.0,0.72609,0.00015,19.51875]
[1779931611545,37.41,74274.41,0.0,0.72609,0.00015,19.51875]
[1779931611670,37.41,74274.41,0.0,0.72609,0.00015,19.51875]
[1779931611719,37.41,74274.41,0.0,0.72609,0.00015,19.51875]
[1779931611820,37.41,74274.12,0.0,0.72604,0.00015,19.52046]
[1779931614471,37.41,74275.23,0.0,0.72621,0.00015,19.51493]
[1779931615410,37.41,74269.8,0.0,0.72538,0.00015,19.54269]
[1779931617423,37.41,74264.34,0.0,0.72454,0.00015,19.57052]
[1779931619544,37.41,74264.05,0.0,0.72449,0.00015,19.57205]
[1779931619566,37.41,74264.05,0.0,0.72449,0.00015,19.57205]
[1779931619596,37.41,74264.05,0.0,0.72449,0.00015,19.57205]
[1779931619721,37.41,74264.05,0.0,0.72449,0.00015,19.57205]
[1779931620238,37.41,74262.08,0.0,0.72419,0.00015,19.58207]
[1779931620266,37.41,74262.08,0.0,0.72419,0.00015,19.58207]
[1779931620290,37.41,74262.08,0.0,0.72419,0.00015,19.58207]
[1779931620480,37.41,74262.08,0.0,0.72419,0.00015,19.58207]
[1779931620575,37.41,74261.56,0.0,0.72411,0.00015,19.58475]
[1779931622474,37.41,74251.8,0.0,0.72262,0.00015,19.63403]
[1779931624488,37.41,74249.9,0.0,0.72233,0.00015,19.64362]
[1779931624975,37.41,74249.9,0.0,0.72233,0.00015,19.64362]
[1779931625027,37.41,74249.9,0.0,0.72233,0.00015,19.64362]
[1779931625033,37.41,74249.9,0.0,0.72233,0.00015,19.64362]
[1779931625219,37.41,74249.9,0.0,0.72233,0.00015,19.64362]
[1779931625495,37.42,74248.86,0.0,0.72217,0.00015,19.6489]
[1779931627229,37.42,74249.07,0.0,0.7222,0.00015,19.64789]
[1779931627281,37.42,74249.07,0.0,0.7222,0.00015,19.64789]
[1779931627471,37.42,74249.07,0.0,0.7222,0.00015,19.64789]
[1779931627509,37.42,74249.09,0.0,0.7222,0.00015,19.64785]
[1779931628859,37.42,74249.09,0.0,0.7222,0.00015,19.64785]
[1779931628860,37.42,74246.93,0.0,0.72187,0.00015,19.65873]
[1779931629233,37.42,74246.93,0.0,0.72187,0.00015,19.65873]
[1779931629538,37.42,74234.59,0.0,0.71997,0.00015,19.72041]
[1779931630545,37.42,74228.26,0.0,0.719,0.00015,19.75192]
[1779931631552,37.42,74226.08,0.0,0.71866,0.00015,19.76277]
[1779931632147,37.42,74226.08,0.0,0.71866,0.00015,19.76277]
[1779931632199,37.42,74226.08,0.0,0.71866,0.00015,19.76277]
[1779931632571,37.42,74226.08,0.0,0.71866,0.00015,19.76277]
[1779931632584,37.42,74226.08,0.0,0.71866,0.00015,19.76277]
[1779931632616,37.42,74226.08,0.0,0.71866,0.00015,19.76277]
[1779931632831,37.42,74226.08,0.0,0.71866,0.00015,19.76277]
[1779931632631,37.42,74225.92,0.0,0.71864,0.00015,19.7636]
[1779931633566,37.42,74222.08,0.0,0.71804,0.00015,19.78263]
[1779931636352,37.42,74221.67,0.0,0.71798,0.00015,19.78469]
[1779931638601,37.42,74218.13,0.0,0.71743,0.00015,19.80221]
[1779931640615,37.42,74225.24,0.0,0.71853,0.00015,19.76707]
[1779931642636,37.42,74221.33,0.0,0.71792,0.00015,19.78647]
[1779931643642,37.42,74218.91,0.0,0.71755,0.00015,19.79843]
[1779931644752,37.42,74218.91,0.0,0.71755,0.00015,19.79843]
[1779931644788,37.42,74218.91,0.0,0.71755,0.00015,19.79843]
[1779931644917,37.42,74219.62,0.0,0.71766,0.00015,19.795]
[1779931644972,37.42,74219.62,0.0,0.71766,0.00015,19.795]
[1779931645069,37.42,74219.62,0.0,0.71766,0.00015,19.795]
[1779931646666,37.42,74223.98,0.0,0.71833,0.00015,19.7735]
[1779931647672,37.42,74240.14,0.0,0.72081,0.00015,19.69324]
[1779931648679,37.42,74243.44,0.0,0.72132,0.00015,19.67676]
[1779931649686,37.42,74246.85,0.0,0.72184,0.00015,19.6597]
[1779931651917,37.42,74246.26,0.0,0.72175,0.00015,19.66266]
[1779931651970,37.42,74244.54,0.0,0.72151,0.00015,19.6673]
[1779931652221,37.42,74244.54,0.0,0.72151,0.00015,19.6673]
[1779931652707,37.42,74245.54,0.0,0.72166,0.00015,19.66234]
[1779931655964,37.42,74244.88,0.0,0.72156,0.00015,19.66576]
[1779931655971,37.42,74244.88,0.0,0.72156,0.00015,19.66576]
[1779931656017,37.42,74244.88,0.0,0.72156,0.00015,19.66576]
[1779931656516,37.42,74244.88,0.0,0.72156,0.00015,19.66576]
[1779931656540,37.42,74244.88,0.0,0.72156,0.00015,19.66576]
[1779931656727,37.42,74244.88,0.0,0.72156,0.00015,19.66576]
[1779931656737,37.42,74244.05,0.0,0.72143,0.00015,19.66994]
[1779931657221,37.42,74244.05,0.0,0.72143,0.00015,19.66994]
[1779931657288,37.42,74244.05,0.0,0.72143,0.00015,19.66994]
[1779931657469,37.42,74244.05,0.0,0.72143,0.00015,19.66994]
[1779931657742,37.42,74243.72,0.0,0.72138,0.00015,19.67163]
[1779931661770,37.42,74247.1,0.0,0.72189,0.00015,19.65484]
[1779931663257,37.42,74248.86,0.0,0.72216,0.00015,19.64605]
[1779931663299,37.42,74248.86,0.0,0.72216,0.00015,19.64605]
[1779931663351,37.42,74248.86,0.0,0.72216,0.00015,19.64605]
[1779931663471,37.42,74248.86,0.0,0.72216,0.00015,19.64605]
[1779931663784,37.42,74248.76,0.0,0.72215,0.00015,19.64661]
[1779931668819,37.42,74250.48,0.0,0.7224,0.00015,19.63829]
[1779931669745,37.42,74250.48,0.0,0.7224,0.00015,19.63829]
[1779931669798,37.42,74250.48,0.0,0.7224,0.00015,19.63829]
[1779931669832,37.42,74248.62,0.0,0.72211,0.00015,19.64769]
[1779931669973,37.42,74248.62,0.0,0.72211,0.00015,19.64769]
[1779931671846,37.42,74241.23,0.0,0.72098,0.00015,19.6848]
[1779931672863,37.43,74233.81,0.0,0.71984,0.00015,19.72182]
[1779931674874,37.43,74235.03,0.0,0.72002,0.00015,19.71576]
[1779931674971,37.43,74235.03,0.0,0.72002,0.00015,19.71576]
[1779931675110,37.43,74235.03,0.0,0.72002,0.00015,19.71576]
[1779931675149,37.43,74235.03,0.0,0.72002,0.00015,19.71576]
[1779931675191,37.43,74235.03,0.0,0.72002,0.00015,19.71576]
[1779931675434,37.43,74235.03,0.0,0.72002,0.00015,19.71576]
[1779931675881,37.43,74224.89,0.0,0.71847,0.00015,19.76607]
[1779931676888,37.43,74220.84,0.0,0.71784,0.00015,19.78608]
[1779931677895,37.43,74219.64,0.0,0.71765,0.00015,19.79211]
[1779931680500,37.43,74219.14,0.0,0.71757,0.00015,19.79465]
[1779931680503,37.43,74219.14,0.0,0.71757,0.00015,19.79465]
[1779931680552,37.43,74219.14,0.0,0.71757,0.00015,19.79465]
[1779931680721,37.43,74219.14,0.0,0.71757,0.00015,19.79465]
[1779931680916,37.43,74216.15,0.0,0.71711,0.00015,19.80942]
[1779931681924,37.43,74193.27,0.0,0.71357,0.00016,19.92133]
[1779931682932,37.43,74189.69,0.0,0.71302,0.00016,19.93864]
[1779931683939,37.43,74182.98,0.0,0.71197,0.00016,19.971]
[1779931684946,37.42,74171.09,0.0,0.71012,0.00016,20.02808]
[1779931685953,37.43,74158.43,0.0,0.70814,0.00016,20.08862]
[1779931686963,37.43,74151.34,0.0,0.70701,0.00016,20.12265]
[1779931687246,37.43,74151.34,0.0,0.70701,0.00016,20.12265]
[1779931687967,37.43,74128.9,0.0,0.70348,0.00016,20.22818]
[1779931689802,37.43,74128.9,0.0,0.70348,0.00016,20.22818]
[1779931689879,37.43,74106.01,0.0,0.69985,0.00016,20.33407]
[1779931690219,37.43,74106.01,0.0,0.69985,0.00016,20.33407]
[1779931690361,37.43,74106.01,0.0,0.69985,0.00016,20.33407]
[1779931690432,37.43,74105.3,0.0,0.69975,0.00016,20.33715]
[1779931691000,37.43,74105.3,0.0,0.69975,0.00016,20.33715]
[1779931691445,37.43,74105.3,0.0,0.69975,0.00016,20.33715]
[1779931691722,37.43,74105.3,0.0,0.69975,0.00016,20.33715]
[1779931691778,37.41,74102.33,0.0,0.69933,0.00016,20.34893]
[1779931692727,37.41,74102.33,0.0,0.69933,0.00016,20.34893]
[1779931692789,37.41,74100.04,0.0,0.69896,0.00016,20.35967]
[1779931693133,37.41,74100.04,0.0,0.69896,0.00016,20.35967]
[1779931693234,37.41,74100.01,0.0,0.69896,0.00016,20.35983]
[1779931694078,37.41,74100.01,0.0,0.69896,0.00016,20.35983]
[1779931694089,37.42,74110.63,0.0,0.70064,0.00016,20.31118]
[1779931695024,37.4,74120.51,0.0,0.70226,0.00016,20.26386]
[1779931696057,37.4,74116.29,0.0,0.70163,0.00016,20.28227]
[1779931697027,37.4,74116.29,0.0,0.70163,0.00016,20.28227]
[1779931697225,37.4,74116.29,0.0,0.70163,0.00016,20.28227]
[1779931697941,37.4,74103.67,0.0,0.69962,0.00016,20.34061]
[1779931698083,37.4,74088.78,0.0,0.69725,0.00016,20.40847]
[1779931699951,37.4,74088.78,0.0,0.69725,0.00016,20.40847]
[1779931699978,37.38,74098.0,0.0,0.69882,0.00016,20.36355]
[1779931700106,37.38,74113.47,0.0,0.70128,0.00016,20.29231]
[1779931701426,37.37,74120.65,0.0,0.70246,0.00016,20.25758]
[1779931702096,37.37,74120.65,0.0,0.70246,0.00016,20.25758]
[1779931703094,37.36,74119.0,0.0,0.70223,0.00016,20.26418]
[1779931703739,37.36,74119.0,0.0,0.70223,0.00016,20.26418]
[1779931703743,37.36,74110.51,0.0,0.70088,0.00016,20.30374]
[1779931704781,37.36,74110.51,0.0,0.70088,0.00016,20.30374]
[1779931704840,37.36,74101.07,0.0,0.69938,0.00016,20.34705]
[1779931706148,37.35,74106.8,0.0,0.70033,0.00016,20.31955]
[1779931707155,37.35,74115.45,0.0,0.70172,0.00016,20.2792]
[1779931708162,37.34,74119.51,0.0,0.7024,0.00016,20.25908]
[1779931711194,37.33,74143.23,0.0,0.70622,0.00016,20.14253]
[1779931712200,37.33,74149.22,0.0,0.70717,0.00016,20.11414]
[1779931713583,37.33,74146.54,0.0,0.70674,0.00016,20.12689]
[1779931716230,37.33,74149.3,0.0,0.70718,0.00016,20.11386]
[1779931717237,37.33,74142.05,0.0,0.70603,0.00016,20.14825]
[1779931718244,37.33,74139.13,0.0,0.70557,0.00016,20.16204]
[1779931720259,37.33,74132.62,0.0,0.70454,0.00016,20.19266]
[1779931722273,37.33,74136.49,0.0,0.70516,0.00016,20.17436]
[1779931724287,37.33,74142.5,0.0,0.70611,0.00016,20.14594]
[1779931725294,37.33,74146.73,0.0,0.70678,0.00016,20.12591]
[1779931727308,37.33,74143.77,0.0,0.70631,0.00016,20.13999]
[1779931731796,37.33,74145.65,0.0,0.7066,0.00016,20.13112]
[1779931731848,37.33,74145.65,0.0,0.7066,0.00016,20.13112]
[1779931731915,37.33,74145.65,0.0,0.7066,0.00016,20.13112]
[1779931731970,37.33,74145.65,0.0,0.7066,0.00016,20.13112]
[1779931732018,37.33,74145.78,0.0,0.70662,0.00016,20.13054]
[1779931733405,37.33,74145.99,0.0,0.70665,0.00016,20.12955]
[1779931733450,37.33,74145.99,0.0,0.70665,0.00016,20.12955]
[1779931733469,37.33,74145.99,0.0,0.70665,0.00016,20.12955]
[1779931733472,37.33,74147.83,0.0,0.70694,0.00016,20.12084]
[1779931739392,37.33,74147.87,0.0,0.70695,0.00016,20.12081]
[1779931740902,37.33,74147.87,0.0,0.70695,0.00016,20.12081]
[1779931741055,37.33,74147.87,0.0,0.70695,0.00016,20.12081]
[1779931741000,37.33,74157.17,0.0,0.70841,0.00016,20.07657]
[1779931741409,37.33,74167.5,0.0,0.71003,0.00016,20.02717]
[1779931742645,37.33,74167.5,0.0,0.71003,0.00016,20.02717]
[1779931742747,37.33,74183.87,0.0,0.71258,0.00016,19.94822]
[1779931743421,37.33,74188.61,0.0,0.71332,0.00016,19.92536]
[1779931744199,37.33,74188.61,0.0,0.71332,0.00016,19.92536]
[1779931744428,37.34,74185.16,0.0,0.71277,0.00016,19.94233]
[1779931745434,37.34,74188.5,0.0,0.71329,0.00016,19.92627]
[1779931746442,37.34,74191.18,0.0,0.7137,0.00016,19.91342]
[1779931747448,37.34,74197.86,0.0,0.71473,0.00016,19.88101]
[1779931750470,37.34,74194.86,0.0,0.71427,0.00016,19.89561]
[1779931755505,37.34,74194.53,0.0,0.71422,0.00016,19.89705]
[1779931757754,37.34,74194.47,0.0,0.71421,0.00016,19.89731]
[1779931757832,37.34,74189.08,0.0,0.71338,0.00016,19.92356]
[1779931758526,37.34,74184.16,0.0,0.71261,0.00016,19.94742]
[1779931761547,37.34,74189.74,0.0,0.71349,0.00016,19.92008]
[1779931763364,37.34,74192.28,0.0,0.71388,0.00016,19.90765]
[1779931763417,37.34,74192.28,0.0,0.71388,0.00016,19.90765]
[1779931763474,37.34,74192.28,0.0,0.71388,0.00016,19.90765]
[1779931763561,37.34,74193.02,0.0,0.714,0.00016,19.904]
[1779931766582,37.34,74195.93,0.0,0.71446,0.00016,19.8897]
[1779931768349,37.34,74195.32,0.0,0.71436,0.00016,19.89267]
[1779931768469,37.34,74195.32,0.0,0.71436,0.00016,19.89267]
[1779931768777,37.33,74194.2,0.0,0.71419,0.00016,19.89812]
[1779931769281,37.33,74194.2,0.0,0.71419,0.00016,19.89812]
[1779931769671,37.33,74194.2,0.0,0.71419,0.00016,19.89812]
[1779931769681,37.33,74202.02,0.0,0.7154,0.00016,19.85982]
[1779931771472,37.33,74204.06,0.0,0.71572,0.00016,19.84983]
[1779931771617,37.33,74203.55,0.0,0.71567,0.00016,19.84839]
[1779931772624,37.34,74196.98,0.0,0.71465,0.00016,19.8806]
[1779931773631,37.34,74192.41,0.0,0.71394,0.00016,19.90292]
[1779931776353,37.33,74192.92,0.0,0.71402,0.00016,19.90037]
[1779931776387,37.33,74192.92,0.0,0.71402,0.00016,19.90037]
[1779931776406,37.33,74192.92,0.0,0.71402,0.00016,19.90037]
[1779931776768,37.33,74192.92,0.0,0.71402,0.00016,19.90037]
[1779931776989,37.33,74192.92,0.0,0.71402,0.00016,19.90037]
[1779931777042,37.33,74196.88,0.0,0.71463,0.00016,19.88099]
[1779931777175,37.33,74196.88,0.0,0.71463,0.00016,19.88099]
[1779931777659,37.33,74202.9,0.0,0.71557,0.00016,19.85149]
[1779931778667,37.33,74205.95,0.0,0.71604,0.00016,19.83653]
[1779931781269,37.33,74204.34,0.0,0.71579,0.00016,19.84451]
[1779931789743,37.34,74206.67,0.0,0.71614,0.00016,19.83334]
[1779931790749,37.34,74194.93,0.0,0.71432,0.00016,19.89092]
[1779931791757,37.34,74191.52,0.0,0.71379,0.00016,19.90753]
[1779931792764,37.34,74187.6,0.0,0.71318,0.00016,19.92658]
[1779931793771,37.34,74184.51,0.0,0.7127,0.00016,19.94153]
[1779931794206,37.34,74184.51,0.0,0.7127,0.00016,19.94153]
[1779931794778,37.34,74182.51,0.0,0.71239,0.00016,19.95116]
[1779931795709,37.34,74182.51,0.0,0.71239,0.00016,19.95116]
[1779931795776,37.34,74182.51,0.0,0.71239,0.00016,19.95116]
[1779931795886,37.34,74182.51,0.0,0.71239,0.00016,19.95116]
[1779931795969,37.34,74182.51,0.0,0.71239,0.00016,19.95116]
[1779931796071,37.33,74185.45,0.0,0.71285,0.00016,19.93673]
[1779931799817,37.33,74182.52,0.0,0.7124,0.00016,19.9507]
[1779931800270,37.33,74182.52,0.0,0.7124,0.00016,19.9507]
[1779931800949,37.33,74168.63,0.0,0.71023,0.00016,20.01769]
[1779931801832,37.33,74164.09,0.0,0.70953,0.00016,20.03933]
[1779931802665,37.33,74164.09,0.0,0.70953,0.00016,20.03933]
[1779931802838,37.33,74146.57,0.0,0.70678,0.00016,20.12271]
[1779931803845,37.33,74149.13,0.0,0.70719,0.00016,20.11031]
[1779931804470,37.33,74149.13,0.0,0.70719,0.00016,20.11031]
[1779931804852,37.33,74151.66,0.0,0.70759,0.00016,20.09832]
[1779931805613,37.33,74151.66,0.0,0.70759,0.00016,20.09832]
[1779931805859,37.33,74144.46,0.0,0.70645,0.00016,20.13255]
[1779931806870,37.33,74138.77,0.0,0.70555,0.00016,20.15947]
[1779931807876,37.33,74147.18,0.0,0.70688,0.00016,20.11967]
[1779931811001,37.33,74146.73,0.0,0.70681,0.00016,20.12187]
[1779931811090,37.33,74147.76,0.0,0.70697,0.00016,20.11704]
[1779931811905,37.33,74153.62,0.0,0.70789,0.00016,20.08918]
[1779931813919,37.33,74156.8,0.0,0.70839,0.00016,20.07411]
[1779931815933,37.33,74153.87,0.0,0.70792,0.00016,20.08823]
[1779931820968,37.33,74153.64,0.0,0.70787,0.00016,20.08962]
[1779931821975,37.33,74160.03,0.0,0.70888,0.00016,20.05918]
[1779931822982,37.33,74174.56,0.0,0.71115,0.00016,19.98944]
[1779931823989,37.33,74182.59,0.0,0.71241,0.00016,19.95057]
[1779931824998,37.33,74181.63,0.0,0.71226,0.00016,19.95527]
[1779931828039,37.34,74177.47,0.0,0.7116,0.00016,19.97564]
[1779931829046,37.34,74171.51,0.0,0.71067,0.00016,20.00448]
[1779931831060,37.34,74172.77,0.0,0.71089,0.00016,19.99453]
[1779931832067,37.34,74169.17,0.0,0.71032,0.00016,20.01189]
[1779931837102,37.34,74170.38,0.0,0.71051,0.00016,20.00614]
[1779931839116,37.34,74176.48,0.0,0.71146,0.00016,19.97683]
[1779931842137,37.34,74184.72,0.0,0.71273,0.00016,19.9374]
[1779931844151,37.34,74187.58,0.0,0.71319,0.00016,19.92333]
[1779931845158,37.34,74190.79,0.0,0.71369,0.00016,19.9077]
[1779931846165,37.34,74194.15,0.0,0.71421,0.00016,19.89118]
[1779931848180,37.34,74198.24,0.0,0.71485,0.00016,19.87114]
[1779931850195,37.34,74202.08,0.0,0.71545,0.00016,19.85226]
[1779931851201,37.34,74206.23,0.0,0.71609,0.00016,19.83184]
[1779931854225,37.34,74209.73,0.0,0.71663,0.00015,19.81466]
[1779931859260,37.34,74208.68,0.0,0.71647,0.00015,19.82001]
[1779931861275,37.34,74219.26,0.0,0.7181,0.00015,19.76778]
[1779931862500,37.34,74235.1,0.0,0.72055,0.00015,19.68892]
[1779931863295,37.34,74250.94,0.0,0.72298,0.00015,19.6094]
[1779931864356,37.34,74254.85,0.0,0.72358,0.00015,19.58964]
[1779931865310,37.34,74256.91,0.0,0.72389,0.00015,19.57942]
[1779931867324,37.34,74260.39,0.0,0.72441,0.00015,19.56204]
[1779931868332,37.34,74267.43,0.0,0.72548,0.00015,19.5264]
[1779931869338,37.34,74271.72,0.0,0.72613,0.00015,19.50467]
[1779931870347,37.34,74266.81,0.0,0.72538,0.00015,19.52981]
[1779931871354,37.34,74262.32,0.0,0.72469,0.00015,19.55272]
[1779931876389,37.35,74263.02,0.0,0.72479,0.00015,19.54964]
[1779931881434,37.35,74265.04,0.0,0.72508,0.00015,19.53998]
[1779931882436,37.35,74276.63,0.0,0.72684,0.00015,19.48104]
[1779931883443,37.35,74281.06,0.0,0.72751,0.00015,19.45854]
[1779931884450,37.35,74276.97,0.0,0.72688,0.00015,19.47963]
[1779931885457,37.35,74272.71,0.0,0.72623,0.00015,19.50152]
[1779931886500,37.35,74262.83,0.0,0.72472,0.00015,19.55189]
[1779931887856,37.35,74262.83,0.0,0.72472,0.00015,19.55189]
[1779931887904,37.36,74237.41,0.0,0.72082,0.00015,19.68007]
[1779931888495,37.36,74226.34,0.0,0.71912,0.00015,19.73527]
[1779931889502,37.36,74230.19,0.0,0.71971,0.00015,19.71609]
[1779931890509,37.36,74238.16,0.0,0.72094,0.00015,19.67627]
[1779931891432,37.36,74238.16,0.0,0.72094,0.00015,19.67627]
[1779931891516,37.36,74247.32,0.0,0.72237,0.00015,19.62637]
[1779931892523,37.36,74254.49,0.0,0.72347,0.00015,19.59027]
[1779931895098,37.36,74247.95,0.0,0.72246,0.00015,19.6234]
[1779931895544,37.36,74240.2,0.0,0.72127,0.00015,19.66231]
[1779931897243,37.36,74240.2,0.0,0.72127,0.00015,19.66231]
[1779931897111,37.36,74237.34,0.0,0.72083,0.00015,19.67668]
[1779931897558,37.36,74238.55,0.0,0.72102,0.00015,19.67063]
[1779931898565,37.36,74234.04,0.0,0.72032,0.00015,19.69322]
[1779931900582,37.36,74231.52,0.0,0.71993,0.00015,19.70585]
[1779931904610,37.36,74236.08,0.0,0.72063,0.00015,19.68316]
[1779931905617,37.36,74240.86,0.0,0.72137,0.00015,19.65928]
[1779931909647,37.36,74244.62,0.0,0.72194,0.00015,19.6407]
[1779931914683,37.36,74244.55,0.0,0.72192,0.00015,19.6414]
[1779931916289,37.36,74244.55,0.0,0.72192,0.00015,19.6414]
[1779931916328,37.36,74250.99,0.0,0.7229,0.00015,19.60914]
[1779931916698,37.36,74254.65,0.0,0.72346,0.00015,19.59068]
[1779931919246,37.36,74254.77,0.0,0.72347,0.00015,19.59016]
[1779931919342,37.36,74259.16,0.0,0.72414,0.00015,19.56817]
[1779931921735,37.37,74244.15,0.0,0.72184,0.00015,19.64406]
[1779931922742,37.37,74237.76,0.0,0.72085,0.00015,19.6762]
[1779931923748,37.37,74234.67,0.0,0.72037,0.00015,19.69171]
[1779931926934,37.37,74233.53,0.0,0.7202,0.00015,19.69747]
[1779931926955,37.37,74233.5,0.0,0.72019,0.00015,19.69766]
[1779931928784,37.37,74236.9,0.0,0.72071,0.00015,19.68071]
[1779931933822,37.37,74234.4,0.0,0.72032,0.00015,19.69339]
[1779931934829,37.37,74231.77,0.0,0.71992,0.00015,19.70653]
[1779931935836,37.37,74226.2,0.0,0.71906,0.00015,19.73425]
[1779931936843,37.37,74223.4,0.0,0.71863,0.00015,19.74813]
[1779931939867,37.37,74229.13,0.0,0.71951,0.00015,19.71954]
[1779931941881,37.37,74235.33,0.0,0.72047,0.00015,19.68862]
[1779931942888,37.37,74241.68,0.0,0.72144,0.00015,19.65688]
[1779931944902,37.37,74232.75,0.0,0.72007,0.00015,19.70161]
[1779931945909,37.37,74229.62,0.0,0.71959,0.00015,19.71718]
[1779931949937,37.37,74232.97,0.0,0.7201,0.00015,19.70043]
[1779931950944,37.37,74237.38,0.0,0.72078,0.00015,19.67841]
[1779931953965,37.37,74250.51,0.0,0.72282,0.00015,19.6086]
[1779931954972,37.37,74261.99,0.0,0.72458,0.00015,19.55066]
[1779931955979,37.37,74266.77,0.0,0.7253,0.00015,19.52649]
[1779931956986,37.37,74270.05,0.0,0.7258,0.00015,19.50992]
[1779931957556,37.37,74270.05,0.0,0.7258,0.00015,19.50992]
[1779931957993,37.37,74271.59,0.0,0.72603,0.00015,19.50221]
[1779931963033,37.37,74267.31,0.0,0.72536,0.00015,19.52453]
[1779931963477,37.37,74267.31,0.0,0.72536,0.00015,19.52453]
[1779931964295,37.37,74264.89,0.0,0.72499,0.00015,19.53692]
[1779931965047,37.38,74251.36,0.0,0.72292,0.00015,19.60541]
[1779931966054,37.38,74240.04,0.0,0.72119,0.00015,19.66226]
[1779931967061,37.38,74238.37,0.0,0.72093,0.00015,19.67065]
[1779931968068,37.38,74258.04,0.0,0.72394,0.00015,19.57171]
[1779931968573,37.38,74258.04,0.0,0.72394,0.00015,19.57171]
[1779931969077,37.38,74266.75,0.0,0.72527,0.00015,19.52764]
[1779931970084,37.38,74270.71,0.0,0.72587,0.00015,19.50757]
[1779931975119,37.38,74268.62,0.0,0.72554,0.00015,19.51879]
[1779931976497,37.38,74269.87,0.0,0.72572,0.00015,19.51255]
[1779931977133,37.38,74272.36,0.0,0.7261,0.00015,19.49995]
[1779931982201,37.38,74272.6,0.0,0.72613,0.00015,19.49915]
[1779931983189,37.38,74285.68,0.0,0.72811,0.00015,19.43245]
[1779931984193,37.38,74289.41,0.0,0.72867,0.00015,19.4135]
[1779931985201,37.39,74286.82,0.0,0.72827,0.00015,19.42702]
[1779931990236,37.39,74285.83,0.0,0.72809,0.00015,19.43308]
[1779931994264,37.4,74281.03,0.0,0.72734,0.00015,19.45842]
[1779931995271,37.4,74258.06,0.0,0.72384,0.00015,19.57526]
[1779931996279,37.4,74250.23,0.0,0.72264,0.00015,19.61476]
[1779932001314,37.4,74251.19,0.0,0.72279,0.00015,19.60999]
[1779932005341,37.4,74257.55,0.0,0.72376,0.00015,19.57805]
[1779932010377,37.4,74259.49,0.0,0.72404,0.00015,19.56878]
[1779932014419,37.4,74270.01,0.0,0.72566,0.00015,19.512]
[1779932015426,37.4,74272.3,0.0,0.726,0.00015,19.50044]
[1779932018447,37.41,74275.47,0.0,0.72648,0.00015,19.48458]
[1779932023462,37.41,74275.26,0.0,0.72643,0.00015,19.48617]
[1779932028517,37.41,74277.52,0.0,0.72676,0.00015,19.47516]
[1779932030545,37.41,74266.56,0.0,0.72509,0.00015,19.53112]
[1779932031550,37.41,74262.01,0.0,0.72439,0.00015,19.55423]
[1779932034571,37.41,74258.83,0.0,0.7239,0.00015,19.57047]
[1779932035578,37.41,74255.08,0.0,0.72333,0.00015,19.58942]
[1779932037592,37.41,74252.52,0.0,0.72293,0.00015,19.60233]
[1779932040425,37.41,74248.6,0.0,0.72233,0.00015,19.62201]
[1779932044644,37.41,74244.14,0.0,0.72165,0.00015,19.64429]
[1779932049679,37.41,74245.03,0.0,0.72179,0.00015,19.63989]
[1779932052713,37.41,74252.9,0.0,0.72299,0.00015,19.60048]
[1779932053721,37.41,74258.25,0.0,0.7238,0.00015,19.57365]
[1779932055735,37.42,74262.08,0.0,0.72438,0.00015,19.5545]
[1779932057749,37.42,74264.4,0.0,0.72473,0.00015,19.54302]
[1779932060769,37.42,74260.89,0.0,0.72418,0.00015,19.56119]
[1779932061777,37.42,74258.41,0.0,0.7238,0.00015,19.57383]
[1779932066812,37.42,74258.95,0.0,0.72387,0.00015,19.57162]
[1779932067819,37.42,74264.34,0.0,0.72469,0.00015,19.54448]
[1779932068826,37.42,74270.4,0.0,0.72561,0.00015,19.51379]
[1779932069833,37.42,74264.04,0.0,0.72464,0.00015,19.5461]
[1779932074868,37.43,74264.42,0.0,0.72472,0.00015,19.5405]
[1779932079903,37.43,74265.27,0.0,0.72484,0.00015,19.53652]
[1779932082929,37.43,74237.06,0.0,0.72051,0.00015,19.67846]
[1779932084125,37.43,74237.06,0.0,0.72051,0.00015,19.67846]
[1779932084226,37.43,74223.55,0.0,0.71843,0.00015,19.74561]
[1779932084941,37.43,74226.76,0.0,0.71893,0.00015,19.72972]
[1779932085948,37.43,74229.35,0.0,0.71933,0.00015,19.71679]
[1779932086598,37.43,74229.35,0.0,0.71933,0.00015,19.71679]
[1779932086955,37.43,74230.55,0.0,0.71952,0.00015,19.71077]
[1779932090983,37.43,74232.99,0.0,0.7199,0.00015,19.69841]
[1779932094478,37.43,74235.11,0.0,0.72023,0.00015,19.68774]
[1779932094536,37.43,74234.79,0.0,0.72018,0.00015,19.6893]
[1779932099039,37.43,74240.85,0.0,0.72111,0.00015,19.65892]
[1779932103070,37.43,74235.74,0.0,0.72033,0.00015,19.68439]
[1779932104077,37.43,74225.53,0.0,0.71876,0.00015,19.73509]
[1779932105084,37.43,74217.32,0.0,0.7175,0.00015,19.7756]
[1779932110122,37.42,74219.83,0.0,0.7179,0.00015,19.7627]
[1779932113143,37.42,74213.45,0.0,0.71692,0.00015,19.79388]
[1779932114150,37.42,74203.98,0.0,0.71546,0.00016,19.84037]
[1779932119185,37.42,74197.92,0.0,0.71452,0.00016,19.8698]
[1779932120192,37.42,74200.56,0.0,0.71493,0.00016,19.85685]
[1779932122206,37.42,74203.13,0.0,0.71533,0.00016,19.84419]
[1779932126234,37.42,74208.19,0.0,0.71612,0.00015,19.81924]
[1779932130263,37.42,74204.58,0.0,0.71557,0.00015,19.83688]
[1779932133282,37.42,74209.85,0.0,0.71641,0.00015,19.80697]
[1779932137311,37.42,74206.59,0.0,0.71591,0.00015,19.82294]
[1779932140332,37.42,74211.19,0.0,0.71662,0.00015,19.80029]
[1779932145372,37.42,74201.14,0.0,0.71507,0.00016,19.8495]
[1779932146379,37.42,74193.8,0.0,0.71393,0.00016,19.88524]
[1779932147386,37.41,74190.89,0.0,0.71348,0.00016,19.8993]
[1779932152421,37.41,74195.74,0.0,0.71425,0.00016,19.87517]
[1779932157456,37.41,74196.9,0.0,0.71444,0.00016,19.86909]
[1779932162562,37.41,74207.11,0.0,0.71604,0.00015,19.81874]
[1779932163546,37.41,74213.33,0.0,0.717,0.00015,19.78813]
[1779932165560,37.41,74216.12,0.0,0.71743,0.00015,19.77438]
[1779932166341,37.41,74216.12,0.0,0.71743,0.00015,19.77438]
[1779932166567,37.41,74218.2,0.0,0.71775,0.00015,19.76412]
[1779932167574,37.41,74221.86,0.0,0.71832,0.00015,19.74605]
[1779932169588,37.41,74224.88,0.0,0.71878,0.00015,19.73119]
[1779932171612,37.41,74228.26,0.0,0.7193,0.00015,19.71454]
[1779932172225,37.41,74228.26,0.0,0.7193,0.00015,19.71454]
[1779932172620,37.41,74232.43,0.0,0.71994,0.00015,19.69388]
[1779932173619,37.41,74235.03,0.0,0.72034,0.00015,19.68092]
[1779932177647,37.41,74237.66,0.0,0.72074,0.00015,19.66787]
[1779932182684,37.41,74239.97,0.0,0.72109,0.00015,19.65646]
[1779932187719,37.41,74243.03,0.0,0.72156,0.00015,19.64119]
[1779932192754,37.41,74244.9,0.0,0.72187,0.00015,19.62794]
[1779932195775,37.41,74238.2,0.0,0.72084,0.00015,19.66155]
[1779932196783,37.41,74233.26,0.0,0.72008,0.00015,19.68619]
[1779932201818,37.41,74234.03,0.0,0.7202,0.00015,19.68226]
[1779932206852,37.41,74236.43,0.0,0.72057,0.00015,19.67024]
[1779932211888,37.41,74236.75,0.0,0.72062,0.00015,19.66866]
[1779932216923,37.41,74236.23,0.0,0.72054,0.00015,19.67127]
[1779932219944,37.41,74240.33,0.0,0.72117,0.00015,19.65082]
[1779932221958,37.41,74226.06,0.0,0.71897,0.00015,19.72195]
[1779932222965,37.41,74220.34,0.0,0.71809,0.00015,19.75023]
[1779932224980,37.41,74214.34,0.0,0.71717,0.00015,19.77971]
[1779932225986,37.41,74210.03,0.0,0.71651,0.00015,19.80086]
[1779932228000,37.41,74212.66,0.0,0.71691,0.00015,19.78796]
[1779932232028,37.41,74215.31,0.0,0.71732,0.00015,19.77496]
[1779932237068,37.41,74216.21,0.0,0.71746,0.00015,19.77065]
[1779932238075,37.41,74219.03,0.0,0.71789,0.00015,19.75676]
[1779932240089,37.41,74216.36,0.0,0.71748,0.00015,19.77002]
[1779932242196,37.41,74222.65,0.0,0.71844,0.00015,19.73905]
[1779932243112,37.41,74225.84,0.0,0.71893,0.00015,19.72324]
[1779932244119,37.41,74232.57,0.0,0.71997,0.00015,19.68987]
[1779932245126,37.41,74237.16,0.0,0.72068,0.00015,19.66697]
[1779932247140,37.41,74227.88,0.0,0.71925,0.00015,19.71323]
[1779932248147,37.41,74218.81,0.0,0.71784,0.00015,19.75824]
[1779932250162,37.41,74218.34,0.0,0.71777,0.00015,19.76065]
[1779932255197,37.41,74219.44,0.0,0.71796,0.00015,19.75137]
[1779932257211,37.41,74222.4,0.0,0.71842,0.00015,19.73679]
[1779932262246,37.42,74224.26,0.0,0.7187,0.00015,19.72783]
[1779932264260,37.42,74226.82,0.0,0.71909,0.00015,19.71518]
[1779932265267,37.42,74229.81,0.0,0.71955,0.00015,19.70033]
[1779932266276,37.42,74232.49,0.0,0.71996,0.00015,19.68702]
[1779932270305,37.42,74237.25,0.0,0.72069,0.00015,19.66344]
[1779932275340,37.42,74238.35,0.0,0.72085,0.00015,19.65819]
[1779932277354,37.42,74241.51,0.0,0.72134,0.00015,19.64249]
[1779932278361,37.42,74245.1,0.0,0.72188,0.00015,19.62455]
[1779932281382,37.42,74251.95,0.0,0.72293,0.00015,19.59028]
[1779932282389,37.42,74256.85,0.0,0.72368,0.00015,19.56566]
[1779932283400,37.42,74259.88,0.0,0.72414,0.00015,19.55045]
[1779932284404,37.42,74269.2,0.0,0.72556,0.00015,19.50329]
[1779932285412,37.42,74273.14,0.0,0.72616,0.00015,19.48334]
[1779932286419,37.42,74275.43,0.0,0.7265,0.00015,19.47179]
[1779932291456,37.43,74274.94,0.0,0.72641,0.00015,19.47481]
[1779932292463,37.43,74271.75,0.0,0.72592,0.00015,19.49113]
[1779932293470,37.43,74265.3,0.0,0.72494,0.00015,19.52394]
[1779932295485,37.43,74261.57,0.0,0.72437,0.00015,19.54297]
[1779932296493,37.43,74257.58,0.0,0.72375,0.00015,19.56318]
[1779932297498,37.43,74253.67,0.0,0.72316,0.00015,19.58292]
[1779932301525,37.43,74251.27,0.0,0.72279,0.00015,19.59507]
[1779932302533,37.43,74246.9,0.0,0.72212,0.00015,19.61702]
[1779932306561,37.43,74250.01,0.0,0.7226,0.00015,19.60136]
[1779932308575,37.43,74253.04,0.0,0.72306,0.00015,19.58615]
[1779932309581,37.43,74257.38,0.0,0.72372,0.00015,19.56431]
[1779932313610,37.43,74259.92,0.0,0.72413,0.00015,19.54769]
[1779932314617,37.43,74256.85,0.0,0.72366,0.00015,19.56324]
[1779932315624,37.43,74250.07,0.0,0.72262,0.00015,19.59741]
[1779932316631,37.43,74246.61,0.0,0.72209,0.00015,19.61479]
[1779932321666,37.43,74243.78,0.0,0.72165,0.00015,19.62912]
[1779932323680,37.43,74238.51,0.0,0.72084,0.00015,19.65556]
[1779932328715,37.43,74235.35,0.0,0.72035,0.00015,19.67143]
[1779932331736,37.43,74237.91,0.0,0.72075,0.00015,19.65866]
[1779932332743,37.43,74241.15,0.0,0.72125,0.00015,19.64247]
[1779932337778,37.43,74241.29,0.0,0.72127,0.00015,19.64181]
[1779932342813,37.43,74238.77,0.0,0.72088,0.00015,19.65444]
[1779932347848,37.43,74231.56,0.0,0.71977,0.00015,19.69043]
[1779932352884,37.43,74230.73,0.0,0.71964,0.00015,19.69451]
[1779932357919,37.43,74221.5,0.0,0.71822,0.00015,19.74019]
[1779932358926,37.43,74214.47,0.0,0.71714,0.00015,19.77483]
[1779932359933,37.43,74208.39,0.0,0.71619,0.00015,19.80475]
[1779932364968,37.43,74205.56,0.0,0.71576,0.00015,19.81858]
[1779932367989,37.43,74195.28,0.0,0.71416,0.00016,19.86875]
[1779932368996,37.43,74192.58,0.0,0.71375,0.00016,19.88182]
[1779932374033,37.43,74194.77,0.0,0.71413,0.00016,19.86681]
[1779932375038,37.43,74190.97,0.0,0.71354,0.00016,19.88522]
[1779932378059,37.43,74186.11,0.0,0.71279,0.00016,19.90853]
[1779932382086,37.42,74183.12,0.0,0.71234,0.00016,19.92255]
[1779932383094,37.42,74179.26,0.0,0.71174,0.00016,19.94108]
[1779932388129,37.42,74178.98,0.0,0.71171,0.00016,19.94174]
[1779932392157,37.41,74173.74,0.0,0.71091,0.00016,19.96643]
[1779932393163,37.41,74168.41,0.0,0.71008,0.00016,19.99189]
[1779932395178,37.41,74168.98,0.0,0.71018,0.00016,19.98881]
[1779932398199,37.41,74177.26,0.0,0.7115,0.00016,19.94843]
[1779932399206,37.41,74180.78,0.0,0.71205,0.00016,19.93126]
[1779932404241,37.4,74180.53,0.0,0.71203,0.00016,19.93181]
[1779932406256,37.4,74177.48,0.0,0.71156,0.00016,19.94628]
[1779932407263,37.4,74174.46,0.0,0.7111,0.00016,19.9607]
[1779932410284,37.4,74171.02,0.0,0.71057,0.00016,19.97679]
[1779932410965,37.4,74171.02,0.0,0.71057,0.00016,19.97679]
[1779932411291,37.4,74161.26,0.0,0.70905,0.00016,20.02339]
[1779932412298,37.4,74153.16,0.0,0.70778,0.00016,20.06182]
[1779932414312,37.39,74152.48,0.0,0.70769,0.00016,20.06459]
[1779932419347,37.38,74151.01,0.0,0.70749,0.00016,20.0703]
[1779932424382,37.37,74148.77,0.0,0.70719,0.00016,20.07943]
[1779932429440,37.37,74149.64,0.0,0.70736,0.00016,20.07431]
[1779932431716,37.37,74149.67,0.0,0.70737,0.00016,20.07393]
[1779932431781,37.36,74128.21,0.0,0.70402,0.00016,20.17076]
[1779932433492,37.36,74136.02,0.0,0.70526,0.00016,20.13397]
[1779932438527,37.36,74133.26,0.0,0.70483,0.00016,20.14688]
[1779932439534,37.36,74129.5,0.0,0.70423,0.00016,20.16451]
[1779932440540,37.36,74126.01,0.0,0.70368,0.00016,20.18081]
[1779932445576,37.36,74125.02,0.0,0.70353,0.00016,20.18516]
[1779932450611,37.36,74123.44,0.0,0.70329,0.00016,20.19227]
[1779932452624,37.36,74126.54,0.0,0.70379,0.00016,20.17766]
[1779932454782,37.36,74122.27,0.0,0.70311,0.00016,20.19754]
[1779932458668,37.35,74127.11,0.0,0.70389,0.00016,20.17467]
[1779932459675,37.35,74133.1,0.0,0.70484,0.00016,20.14653]
[1779932461689,37.35,74136.01,0.0,0.7053,0.00016,20.13284]
[1779932462696,37.35,74132.09,0.0,0.70468,0.00016,20.15129]
[1779932463704,37.35,74129.19,0.0,0.70422,0.00016,20.16489]
[1779932468738,37.35,74128.65,0.0,0.70414,0.00016,20.16727]
[1779932470752,37.35,74136.22,0.0,0.70534,0.00016,20.13164]
[1779932475787,37.35,74135.03,0.0,0.70515,0.00016,20.13724]
[1779932477801,37.35,74137.76,0.0,0.70558,0.00016,20.12437]
[1779932478809,37.35,74140.82,0.0,0.70606,0.00016,20.10992]
[1779932480837,37.35,74136.65,0.0,0.7054,0.00016,20.12963]
[1779932481837,37.35,74128.57,0.0,0.70413,0.00016,20.16761]
[1779932483853,37.35,74125.08,0.0,0.70357,0.00016,20.18386]
[1779932484859,37.35,74121.34,0.0,0.70298,0.00016,20.20128]
[1779932485872,37.35,74110.85,0.0,0.70132,0.00016,20.24999]
[1779932486222,37.35,74110.85,0.0,0.70132,0.00016,20.24999]
[1779932486480,37.35,74110.85,0.0,0.70132,0.00016,20.24999]
[1779932486873,37.35,74090.76,0.0,0.69811,0.00016,20.34233]
[1779932487880,37.35,74088.85,0.0,0.69782,0.00016,20.35086]
[1779932490044,37.35,74090.5,0.0,0.69808,0.00016,20.34318]
[1779932491908,37.35,74084.19,0.0,0.6971,0.00016,20.36816]
[1779932492915,37.35,74073.75,0.0,0.69542,0.00016,20.41552]
[1779932493922,37.35,74070.06,0.0,0.69483,0.00016,20.43215]
[1779932494929,37.35,74080.78,0.0,0.69655,0.00016,20.38365]
[1779932495938,37.35,74094.31,0.0,0.69872,0.00016,20.32195]
[1779932496546,37.35,74094.31,0.0,0.69872,0.00016,20.32195]
[1779932496944,37.35,74100.89,0.0,0.69977,0.00016,20.29155]
[1779932497951,37.35,74096.25,0.0,0.69904,0.00016,20.31272]
[1779932499924,37.35,74098.91,0.0,0.69947,0.00016,20.30033]
[1779932503993,37.34,74092.66,0.0,0.6985,0.00016,20.32819]
[1779932505508,37.34,74090.74,0.0,0.69819,0.00016,20.33679]
[1779932505561,37.34,74090.74,0.0,0.69819,0.00016,20.33679]
[1779932505758,37.34,74090.74,0.0,0.69819,0.00016,20.33679]
[1779932506007,37.34,74093.47,0.0,0.69864,0.00016,20.32409]
[1779932506178,37.34,74093.47,0.0,0.69864,0.00016,20.32409]
[1779932506221,37.34,74093.47,0.0,0.69864,0.00016,20.32409]
[1779932506243,37.34,74093.47,0.0,0.69864,0.00016,20.32409]
[1779932506477,37.34,74093.47,0.0,0.69864,0.00016,20.32409]
[1779932506512,37.34,74093.47,0.0,0.69864,0.00016,20.32409]
[1779932510262,37.33,74091.03,0.0,0.69826,0.00016,20.33491]
[1779932510315,37.33,74091.03,0.0,0.69826,0.00016,20.33491]
[1779932510471,37.33,74091.03,0.0,0.69826,0.00016,20.33491]
[1779932516082,37.33,74079.36,0.0,0.6964,0.00016,20.38786]
[1779932517550,37.33,74079.36,0.0,0.6964,0.00016,20.38786]
[1779932517633,37.33,74079.36,0.0,0.6964,0.00016,20.38786]
[1779932517635,37.33,74079.36,0.0,0.6964,0.00016,20.38786]
[1779932517732,37.33,74079.36,0.0,0.6964,0.00016,20.38786]
[1779932517831,37.33,74073.52,0.0,0.69546,0.00016,20.4143]
[1779932521597,37.33,74074.18,0.0,0.69556,0.00016,20.41129]
[1779932521615,37.33,74074.18,0.0,0.69556,0.00016,20.41129]
[1779932521665,37.33,74074.18,0.0,0.69556,0.00016,20.41129]
[1779932521723,37.33,74074.18,0.0,0.69556,0.00016,20.41129]
[1779932521823,37.33,74074.18,0.0,0.69556,0.00016,20.41129]
[1779932521957,37.33,74074.18,0.0,0.69556,0.00016,20.41129]
[1779932521962,37.33,74063.16,0.0,0.69379,0.00016,20.46085]
[1779932522404,37.33,74063.16,0.0,0.69379,0.00016,20.46085]
[1779932522425,37.33,74055.81,0.0,0.69261,0.00016,20.49373]
[1779932523131,37.33,74065.46,0.0,0.69417,0.00016,20.45044]
[1779932524138,37.33,74072.96,0.0,0.69538,0.00016,20.4166]
[1779932525145,37.33,74070.72,0.0,0.69502,0.00016,20.42669]
[1779932526153,37.33,74067.64,0.0,0.69452,0.00016,20.44054]
[1779932529174,37.33,74072.98,0.0,0.69538,0.00016,20.41636]
[1779932530309,37.33,74072.98,0.0,0.69538,0.00016,20.41636]
[1779932530362,37.33,74072.98,0.0,0.69538,0.00016,20.41636]
[1779932530950,37.33,74080.41,0.0,0.69657,0.00016,20.38286]
[1779932532441,37.33,74083.97,0.0,0.69714,0.00016,20.36688]
[1779932534136,37.33,74085.36,0.0,0.69735,0.00016,20.36088]
[1779932534212,37.34,74099.66,0.0,0.69962,0.00016,20.29578]
[1779932535219,37.34,74104.05,0.0,0.70033,0.00016,20.27538]
[1779932536149,37.34,74104.05,0.0,0.70033,0.00016,20.27538]
[1779932536202,37.34,74104.05,0.0,0.70033,0.00016,20.27538]
[1779932536232,37.34,74103.37,0.0,0.70023,0.00016,20.27838]
[1779932537239,37.33,74106.21,0.0,0.70068,0.00016,20.26511]
[1779932539194,37.33,74107.5,0.0,0.70089,0.00016,20.25901]
[1779932539726,37.33,74107.5,0.0,0.70089,0.00016,20.25901]
[1779932541267,37.33,74098.27,0.0,0.69943,0.00016,20.30118]
[1779932542274,37.33,74089.32,0.0,0.69801,0.00016,20.34205]
[1779932544288,37.33,74093.31,0.0,0.69866,0.00016,20.32337]
[1779932546302,37.32,74096.47,0.0,0.69918,0.00016,20.30848]
[1779932548318,37.32,74099.31,0.0,0.69964,0.00016,20.29507]
[1779932549325,37.32,74106.93,0.0,0.70087,0.00016,20.25972]
[1779932554360,37.31,74106.89,0.0,0.70091,0.00016,20.25532]
[1779932556374,37.31,74110.57,0.0,0.7015,0.00016,20.23798]
[1779932557381,37.31,74113.19,0.0,0.70192,0.00016,20.22567]
[1779932560264,37.31,74115.0,0.0,0.70222,0.00016,20.217]
[1779932560333,37.31,74115.0,0.0,0.70222,0.00016,20.217]
[1779932560471,37.31,74115.0,0.0,0.70222,0.00016,20.217]
[1779932560558,37.31,74125.52,0.0,0.7039,0.00016,20.16762]
[1779932561409,37.31,74130.16,0.0,0.70464,0.00016,20.14582]
[1779932562416,37.31,74132.27,0.0,0.70497,0.00016,20.13583]
[1779932565436,37.31,74136.59,0.0,0.70566,0.00016,20.11534]
[1779932570472,37.31,74138.83,0.0,0.70602,0.00016,20.10469]
[1779932571479,37.31,74144.13,0.0,0.70686,0.00016,20.07956]
[1779932572486,37.31,74147.67,0.0,0.70741,0.00016,20.06274]
[1779932576514,37.31,74144.64,0.0,0.70693,0.00016,20.07734]
[1779932581549,37.31,74142.94,0.0,0.70666,0.00016,20.08554]
[1779932586584,37.31,74143.26,0.0,0.70671,0.00016,20.08409]
[1779932591619,37.31,74143.68,0.0,0.70677,0.00016,20.08221]
[1779932594640,37.31,74146.66,0.0,0.70724,0.00016,20.06812]
[1779932595647,37.31,74150.97,0.0,0.70792,0.00016,20.04763]
[1779932596663,37.31,74157.07,0.0,0.70888,0.00016,20.01844]
[1779932597666,37.31,74165.44,0.0,0.7102,0.00016,19.97825]
[1779932598673,37.31,74168.88,0.0,0.71073,0.00016,19.9617]
[1779932602232,37.31,74169.29,0.0,0.7108,0.00016,19.95984]
[1779932602287,37.31,74169.29,0.0,0.7108,0.00016,19.95984]
[1779932602701,37.31,74169.51,0.0,0.71083,0.00016,19.95881]
[1779932603399,37.31,74169.51,0.0,0.71083,0.00016,19.95881]
[1779932603708,37.31,74174.84,0.0,0.71167,0.00016,19.93307]
[1779932604715,37.31,74177.64,0.0,0.71211,0.00016,19.91938]
[1779932606729,37.31,74180.21,0.0,0.71252,0.00016,19.90668]
[1779932611764,37.31,74179.89,0.0,0.71251,0.00016,19.90376]
[1779932615792,37.3,74177.35,0.0,0.71212,0.00016,19.91568]
[1779932616799,37.3,74174.65,0.0,0.71171,0.00016,19.92864]
[1779932617806,37.3,74161.4,0.0,0.70962,0.00016,19.99252]
[1779932618813,37.3,74153.36,0.0,0.70837,0.00016,20.03072]
[1779932619821,37.3,74148.77,0.0,0.70764,0.00016,20.05267]
[1779932621834,37.3,74152.58,0.0,0.70824,0.00016,20.03459]
[1779932622842,37.3,74163.88,0.0,0.71002,0.00016,19.98041]
[1779932623849,37.3,74166.05,0.0,0.71036,0.00016,19.96999]
[1779932626870,37.3,74169.45,0.0,0.71089,0.00016,19.95371]
[1779932628884,37.3,74172.52,0.0,0.71137,0.00016,19.93898]
[1779932629891,37.3,74169.86,0.0,0.71095,0.00016,19.95189]
[1779932631905,37.3,74167.32,0.0,0.71055,0.00016,19.96424]
[1779932634926,37.31,74169.87,0.0,0.71095,0.00016,19.95205]
[1779932637947,37.31,74174.95,0.0,0.71174,0.00016,19.92764]
[1779932642982,37.3,74173.76,0.0,0.71156,0.00016,19.93312]
[1779932648018,37.3,74178.05,0.0,0.71225,0.00016,19.91161]
[1779932652046,37.3,74166.12,0.0,0.7104,0.00016,19.9688]
[1779932653053,37.3,74155.27,0.0,0.70869,0.00016,20.021]
[1779932658088,37.3,74152.24,0.0,0.7082,0.00016,20.03579]
[1779932660102,37.3,74148.65,0.0,0.70763,0.00016,20.05301]
[1779932665137,37.3,74147.76,0.0,0.70749,0.00016,20.05741]
[1779932666148,37.3,74142.37,0.0,0.70663,0.00016,20.08305]
[1779932671183,37.3,74146.64,0.0,0.70733,0.00016,20.05882]
[1779932673197,37.3,74150.82,0.0,0.70799,0.00016,20.03896]
[1779932674209,37.3,74154.6,0.0,0.70859,0.00016,20.02095]
[1779932675211,37.3,74158.36,0.0,0.70918,0.00016,20.00301]
[1779932680246,37.3,74159.12,0.0,0.70929,0.00016,19.99975]
[1779932682260,37.31,74153.42,0.0,0.70838,0.00016,20.02717]
[1779932687295,37.31,74153.07,0.0,0.70832,0.00016,20.02906]
[1779932690316,37.31,74145.02,0.0,0.70705,0.00016,20.06753]
[1779932691323,37.31,74138.48,0.0,0.70601,0.00016,20.09854]
[1779932696358,37.31,74149.45,0.0,0.70775,0.00016,20.04638]
[1779932697365,37.31,74153.43,0.0,0.70838,0.00016,20.02742]
[1779932699379,37.31,74156.14,0.0,0.7088,0.00016,20.01457]
[1779932704418,37.31,74153.62,0.0,0.7084,0.00016,20.0268]
[1779932709453,37.31,74149.14,0.0,0.70769,0.00016,20.04824]
[1779932711470,37.31,74142.94,0.0,0.70671,0.00016,20.07769]
[1779932714491,37.31,74147.76,0.0,0.70747,0.00016,20.05468]
[1779932715498,37.31,74153.87,0.0,0.70844,0.00016,20.02553]
[1779932716505,37.31,74159.36,0.0,0.7093,0.00016,19.99927]
[1779932717512,37.31,74165.82,0.0,0.71032,0.00016,19.96826]
[1779932719526,37.31,74165.79,0.0,0.71031,0.00016,19.96853]
[1779932722546,37.31,74168.76,0.0,0.71077,0.00016,19.95446]
[1779932727586,37.31,74171.18,0.0,0.71117,0.00016,19.94193]
[1779932730604,37.3,74176.13,0.0,0.71197,0.00016,19.91749]
[1779932733625,37.3,74173.35,0.0,0.71157,0.00016,19.92659]
[1779932735639,37.3,74176.9,0.0,0.71213,0.00016,19.90912]
[1779932736646,37.3,74186.51,0.0,0.71364,0.00016,19.86224]
[1779932737452,37.3,74186.51,0.0,0.71364,0.00016,19.86224]
[1779932737653,37.3,74191.67,0.0,0.71445,0.00016,19.83691]
[1779932739083,37.3,74194.83,0.0,0.71495,0.00016,19.82131]
[1779932739667,37.3,74198.07,0.0,0.71545,0.00016,19.80541]
[1779932740674,37.3,74204.52,0.0,0.71646,0.00016,19.77363]
[1779932742688,37.3,74207.12,0.0,0.71687,0.00016,19.76067]
[1779932747723,37.29,74209.21,0.0,0.7172,0.00016,19.7501]
[1779932751753,37.29,74219.92,0.0,0.71886,0.00015,19.69687]
[1779932752760,37.29,74227.63,0.0,0.72006,0.00015,19.65839]
[1779932753767,37.29,74230.13,0.0,0.72044,0.00015,19.64589]
[1779932755781,37.29,74235.29,0.0,0.72124,0.00015,19.62007]
[1779932756788,37.29,74240.75,0.0,0.72208,0.00015,19.59268]
[1779932757795,37.29,74244.35,0.0,0.72263,0.00015,19.57459]
[1779932758307,37.29,74244.35,0.0,0.72263,0.00015,19.57459]
[1779932758374,37.29,74244.35,0.0,0.72263,0.00015,19.57459]
[1779932758469,37.29,74244.35,0.0,0.72263,0.00015,19.57459]
[1779932758802,37.29,74247.36,0.0,0.72309,0.00015,19.55946]
[1779932760030,37.29,74247.36,0.0,0.72309,0.00015,19.55946]
[1779932760069,37.29,74251.85,0.0,0.72378,0.00015,19.5368]
[1779932760816,37.3,74257.11,0.0,0.72458,0.00015,19.51021]
[1779932761822,37.3,74261.43,0.0,0.72524,0.00015,19.48835]
[1779932763837,37.3,74264.21,0.0,0.72566,0.00015,19.47445]
[1779932768872,37.3,74263.29,0.0,0.7255,0.00015,19.47987]
[1779932769879,37.3,74257.25,0.0,0.72457,0.00015,19.51072]
[1779932770779,37.3,74257.25,0.0,0.72457,0.00015,19.51072]
[1779932770890,37.3,74248.02,0.0,0.72315,0.00015,19.55757]
[1779932771362,37.3,74248.02,0.0,0.72315,0.00015,19.55757]
[1779932771897,37.3,74250.42,0.0,0.72352,0.00015,19.54549]
[1779932773911,37.3,74245.22,0.0,0.72272,0.00015,19.5719]
[1779932777529,37.3,74245.4,0.0,0.72274,0.00015,19.57112]
[1779932777940,37.3,74242.58,0.0,0.7223,0.00015,19.58538]
[1779932778946,37.3,74228.39,0.0,0.72012,0.00015,19.65659]
[1779932779953,37.3,74229.33,0.0,0.72026,0.00015,19.65185]
[1779932780960,37.3,74222.49,0.0,0.7192,0.00015,19.68601]
[1779932783982,37.3,74218.14,0.0,0.71853,0.00015,19.70765]
[1779932784999,37.3,74218.14,0.0,0.71853,0.00015,19.70765]
[1779932785072,37.3,74211.67,0.0,0.71753,0.00016,19.73974]
[1779932789018,37.31,74205.81,0.0,0.71661,0.00016,19.76889]
[1779932790025,37.31,74201.91,0.0,0.716,0.00016,19.78812]
[1779932792038,37.31,74204.56,0.0,0.71644,0.00016,19.77109]
[1779932797074,37.31,74203.97,0.0,0.71635,0.00016,19.77406]
[1779932799723,37.31,74204.01,0.0,0.71636,0.00016,19.77389]
[1779932800623,37.31,74204.17,0.0,0.71638,0.00016,19.77311]
[1779932801263,37.31,74204.17,0.0,0.71638,0.00016,19.77311]
[1779932802602,37.31,74206.08,0.0,0.71668,0.00016,19.76364]
[1779932805314,37.31,74207.1,0.0,0.71684,0.00016,19.75851]
[1779932806143,37.31,74212.58,0.0,0.71769,0.00016,19.73132]
[1779932807657,37.31,74214.63,0.0,0.71801,0.00016,19.72114]
[1779932813194,37.3,74216.72,0.0,0.71834,0.00015,19.71072]
[1779932815593,37.3,74217.42,0.0,0.71845,0.00015,19.70724]
[1779932818229,37.3,74219.78,0.0,0.71881,0.00015,19.69551]
[1779932823264,37.31,74219.0,0.0,0.71869,0.00015,19.69944]
[1779932826292,37.31,74223.93,0.0,0.71945,0.00015,19.67494]
[1779932831327,37.31,74223.75,0.0,0.71942,0.00015,19.67604]
[1779932832334,37.31,74229.72,0.0,0.72034,0.00015,19.64628]
[1779932835355,37.31,74226.96,0.0,0.71991,0.00015,19.66022]
[1779932840389,37.31,74225.67,0.0,0.7197,0.00015,19.66686]
[1779932845425,37.31,74220.84,0.0,0.71895,0.00015,19.69111]
[1779932848875,37.31,74219.91,0.0,0.71881,0.00015,19.69575]
[1779932848897,37.31,74215.77,0.0,0.71817,0.00016,19.7163]
[1779932854498,37.31,74214.5,0.0,0.718,0.00016,19.71847]
[1779932856510,37.31,74209.38,0.0,0.71721,0.00016,19.74376]
[1779932857517,37.31,74204.24,0.0,0.71641,0.00016,19.76916]
[1779932860545,37.31,74202.51,0.0,0.71614,0.00016,19.7777]
[1779932865573,37.31,74202.81,0.0,0.71619,0.00016,19.77624]
[1779932868114,37.31,74202.67,0.0,0.71616,0.00016,19.77693]
[1779932869197,37.31,74205.19,0.0,0.71655,0.00016,19.76457]
[1779932872622,37.31,74208.17,0.0,0.71702,0.00016,19.74985]
[1779932877657,37.31,74209.88,0.0,0.71728,0.00016,19.74144]
[1779932879671,37.31,74213.0,0.0,0.71776,0.00016,19.72603]
[1779932882692,37.31,74210.37,0.0,0.71736,0.00016,19.73898]
[1779932883699,37.31,74215.71,0.0,0.71819,0.00016,19.71251]
[1779932884706,37.31,74220.25,0.0,0.71889,0.00015,19.68991]
[1779932885713,37.31,74225.15,0.0,0.71965,0.00015,19.66549]
[1779932886720,37.31,74220.78,0.0,0.71897,0.00015,19.68727]
[1779932887727,37.31,74217.77,0.0,0.71851,0.00015,19.70226]
[1779932888734,37.31,74213.48,0.0,0.71784,0.00016,19.72358]
[1779932893768,37.31,74216.88,0.0,0.71837,0.00015,19.70666]
[1779932894776,37.31,74214.32,0.0,0.71797,0.00016,19.71934]
[1779932897801,37.31,74211.94,0.0,0.71761,0.00016,19.73107]
[1779932902836,37.31,74212.13,0.0,0.71764,0.00016,19.72998]
[1779932907871,37.31,74214.84,0.0,0.71807,0.00016,19.71641]
[1779932908878,37.31,74221.69,0.0,0.71913,0.00015,19.68233]
[1779932909885,37.31,74225.33,0.0,0.71969,0.00015,19.66421]
[1779932912905,37.31,74228.72,0.0,0.72024,0.00015,19.64342]
[1779932913913,37.31,74237.17,0.0,0.72154,0.00015,19.60108]
[1779932914920,37.31,74241.72,0.0,0.72224,0.00015,19.5783]
[1779932915927,37.31,74236.5,0.0,0.72143,0.00015,19.60464]
[1779932916934,37.31,74229.05,0.0,0.72028,0.00015,19.64202]
[1779932921969,37.31,74227.11,0.0,0.71998,0.00015,19.65187]
[1779932922976,37.31,74229.9,0.0,0.72041,0.00015,19.63796]
[1779932928011,37.31,74228.13,0.0,0.72013,0.00015,19.64702]
[1779932933046,37.31,74228.17,0.0,0.72013,0.00015,19.64701]
[1779932936067,37.31,74220.83,0.0,0.71899,0.00015,19.68372]
[1779932937074,37.31,74216.75,0.0,0.71836,0.00015,19.70401]
[1779932942109,37.31,74216.73,0.0,0.71835,0.00015,19.70414]
[1779932945130,37.31,74219.81,0.0,0.71883,0.00015,19.68886]
[1779932946137,37.31,74225.46,0.0,0.7197,0.00015,19.66075]
[1779932947145,37.31,74220.92,0.0,0.719,0.00015,19.68342]
[1779932948155,37.31,74218.43,0.0,0.71861,0.00015,19.69584]
[1779932952180,37.31,74214.13,0.0,0.71794,0.00016,19.71725]
[1779932953187,37.31,74211.12,0.0,0.71748,0.00016,19.73216]
[1779932957215,37.31,74219.55,0.0,0.71879,0.00015,19.6903]
[1779932958222,37.31,74222.45,0.0,0.71923,0.00015,19.6759]
[1779932961243,37.32,74218.72,0.0,0.71865,0.00015,19.69458]
[1779932962250,37.32,74213.49,0.0,0.71784,0.00016,19.72055]
[1779932965271,37.32,74216.13,0.0,0.71825,0.00016,19.70747]
[1779932970306,37.32,74225.95,0.0,0.71977,0.00015,19.6587]
[1779932971313,37.32,74234.01,0.0,0.72104,0.00015,19.61443]
[1779932972320,37.32,74240.34,0.0,0.72201,0.00015,19.58272]
[1779932977355,37.32,74239.38,0.0,0.72185,0.00015,19.5881]
[1779932980376,37.32,74234.3,0.0,0.72106,0.00015,19.61389]
[1779932983397,37.32,74237.02,0.0,0.72147,0.00015,19.6005]
[1779932988434,37.33,74242.69,0.0,0.72233,0.00015,19.57241]
[1779932993467,37.33,74243.88,0.0,0.7225,0.00015,19.56688]
[1779932996488,37.33,74246.27,0.0,0.72286,0.00015,19.55514]
[1779932997415,37.33,74246.27,0.0,0.72286,0.00015,19.55514]
[1779932997495,37.33,74249.42,0.0,0.72334,0.00015,19.53934]
[1779932998502,37.33,74253.62,0.0,0.72398,0.00015,19.51823]
[1779933002530,37.33,74248.34,0.0,0.72316,0.00015,19.54545]
[1779933002804,37.33,74248.34,0.0,0.72316,0.00015,19.54545]
[1779933004544,37.34,74245.27,0.0,0.72268,0.00015,19.56114]
[1779933009579,37.34,74246.18,0.0,0.72281,0.00015,19.55698]
[1779933011592,37.34,74243.24,0.0,0.72235,0.00015,19.57197]
[1779933015621,37.34,74245.56,0.0,0.7227,0.00015,19.56058]
[1779933020656,37.34,74247.0,0.0,0.72291,0.00015,19.55373]
[1779933025691,37.35,74242.98,0.0,0.72228,0.00015,19.57436]
[1779933030727,37.35,74243.09,0.0,0.72228,0.00015,19.57414]
[1779933034755,37.35,74239.59,0.0,0.72177,0.00015,19.58793]
[1779933035762,37.35,74235.17,0.0,0.72109,0.00015,19.61015]
[1779933036769,37.35,74231.89,0.0,0.72058,0.00015,19.62659]
[1779933042451,37.35,74231.32,0.0,0.72049,0.00015,19.62952]
[1779933042811,37.35,74238.58,0.0,0.72161,0.00015,19.59322]
[1779933043818,37.35,74242.5,0.0,0.72221,0.00015,19.57359]
[1779933049860,37.35,74242.74,0.0,0.72223,0.00015,19.57283]
[1779933054896,37.35,74242.75,0.0,0.72222,0.00015,19.57314]
[1779933059932,37.36,74242.4,0.0,0.72216,0.00015,19.57526]
[1779933061947,37.36,74234.09,0.0,0.72088,0.00015,19.61707]
[1779933066982,37.36,74235.23,0.0,0.72105,0.00015,19.61157]
[1779933067989,37.36,74237.65,0.0,0.72142,0.00015,19.59948]
[1779933073026,37.36,74236.48,0.0,0.72123,0.00015,19.60556]
[1779933076047,37.36,74239.27,0.0,0.72166,0.00015,19.59171]
[1779933081081,37.36,74230.94,0.0,0.72036,0.00015,19.63371]
[1779933082089,37.36,74223.7,0.0,0.71924,0.00015,19.66987]
[1779933087380,37.36,74223.85,0.0,0.71926,0.00015,19.66929]
[1779933090145,37.37,74226.88,0.0,0.71972,0.00015,19.65439]
[1779933095182,37.37,74226.0,0.0,0.71961,0.00015,19.65503]
[1779933097196,37.37,74228.32,0.0,0.71997,0.00015,19.6435]
[1779933100217,37.37,74232.33,0.0,0.72058,0.00015,19.62353]
[1779933102231,37.37,74237.63,0.0,0.7214,0.00015,19.59707]
[1779933105252,37.37,74239.97,0.0,0.72175,0.00015,19.5857]
[1779933106259,37.37,74243.51,0.0,0.72229,0.00015,19.56805]
[1779933108273,37.37,74245.74,0.0,0.72262,0.00015,19.55713]
[1779933109284,37.37,74243.36,0.0,0.72225,0.00015,19.56926]
[1779933109726,37.37,74243.36,0.0,0.72225,0.00015,19.56926]
[1779933112692,37.38,74245.95,0.0,0.72264,0.00015,19.55667]
[1779933117565,37.38,74244.95,0.0,0.72247,0.00015,19.5623]
[1779933118349,37.38,74235.42,0.0,0.721,0.00015,19.61032]
[1779933119356,37.38,74228.46,0.0,0.71992,0.00015,19.64511]
[1779933121370,37.38,74225.08,0.0,0.7194,0.00015,19.66192]
[1779933122377,37.38,74222.87,0.0,0.71906,0.00015,19.67289]
[1779933123384,37.38,74217.58,0.0,0.71824,0.00015,19.69915]
[1779933124391,37.38,74210.45,0.0,0.71713,0.00016,19.73439]
[1779933128419,37.38,74214.07,0.0,0.7177,0.00015,19.71637]
[1779933133453,37.38,74213.22,0.0,0.71757,0.00016,19.72047]
[1779933138488,37.38,74213.29,0.0,0.71759,0.00016,19.71999]
[1779933143524,37.38,74214.48,0.0,0.71777,0.00015,19.71396]
[1779933145538,37.38,74220.88,0.0,0.71877,0.00015,19.68221]
[1779933146545,37.38,74227.84,0.0,0.71984,0.00015,19.64761]
[1779933147552,37.38,74230.38,0.0,0.72023,0.00015,19.63494]
[1779933151581,37.38,74213.26,0.0,0.71761,0.00016,19.71598]
[1779933152167,37.38,74213.26,0.0,0.71761,0.00016,19.71598]
[1779933152587,37.38,74186.62,0.0,0.71347,0.00016,19.84658]
[1779933152968,37.38,74186.62,0.0,0.71347,0.00016,19.84658]
[1779933153595,37.38,74181.41,0.0,0.71266,0.00016,19.87174]
[1779933155503,37.38,74182.53,0.0,0.71284,0.00016,19.86615]
[1779933160643,37.37,74183.88,0.0,0.71307,0.00016,19.85908]
[1779933163477,37.37,74183.21,0.0,0.71297,0.00016,19.86219]
[1779933163664,37.37,74182.61,0.0,0.71287,0.00016,19.86503]
[1779933168698,37.37,74187.08,0.0,0.71359,0.00016,19.84279]
[1779933169706,37.37,74189.57,0.0,0.71398,0.00016,19.83056]
[1779933173734,37.36,74199.07,0.0,0.71547,0.00016,19.78372]
[1779933174741,37.36,74203.7,0.0,0.7162,0.00016,19.76091]
[1779933176755,37.36,74206.53,0.0,0.71664,0.00016,19.74688]
[1779933177762,37.36,74210.38,0.0,0.71724,0.00016,19.72782]
[1779933180784,37.36,74215.67,0.0,0.71806,0.00015,19.70151]
[1779933181932,37.36,74215.67,0.0,0.71806,0.00015,19.70151]
[1779933182038,37.36,74219.64,0.0,0.71868,0.00015,19.6818]
[1779933182805,37.36,74228.9,0.0,0.72011,0.00015,19.63572]
[1779933183811,37.36,74230.13,0.0,0.7203,0.00015,19.62954]
[1779933186832,37.36,74234.96,0.0,0.72105,0.00015,19.60544]
[1779933187839,37.36,74241.83,0.0,0.7221,0.00015,19.571]
[1779933188846,37.36,74237.92,0.0,0.7215,0.00015,19.59069]
[1779933190860,37.36,74235.0,0.0,0.72105,0.00015,19.60542]
[1779933193881,37.36,74230.32,0.0,0.72032,0.00015,19.62893]
[1779933195895,37.36,74226.81,0.0,0.71978,0.00015,19.64646]
[1779933197908,37.36,74220.31,0.0,0.71877,0.00015,19.67878]
[1779933198916,37.36,74212.69,0.0,0.71759,0.00016,19.7165]
[1779933204958,37.36,74213.55,0.0,0.71773,0.00016,19.71207]
[1779933206973,37.36,74216.83,0.0,0.71824,0.00015,19.69578]
[1779933207980,37.36,74219.49,0.0,0.71866,0.00015,19.68259]
[1779933211001,37.36,74222.06,0.0,0.71908,0.00015,19.66585]
[1779933216036,37.36,74222.48,0.0,0.71914,0.00015,19.66385]
[1779933220064,37.36,74217.59,0.0,0.71838,0.00015,19.68823]
[1779933223085,37.36,74213.79,0.0,0.71779,0.00016,19.70707]
[1779933228120,37.36,74213.72,0.0,0.71778,0.00016,19.70736]
[1779933233154,37.36,74215.57,0.0,0.71807,0.00015,19.69812]
[1779933238190,37.36,74215.38,0.0,0.71805,0.00015,19.69901]
[1779933241211,37.36,74212.02,0.0,0.71753,0.00016,19.7156]
[1779933242218,37.36,74208.61,0.0,0.717,0.00016,19.73241]
[1779933248260,37.36,74209.16,0.0,0.71709,0.00016,19.72945]
[1779933253295,37.36,74209.05,0.0,0.71708,0.00016,19.72981]
[1779933256315,37.36,74211.41,0.0,0.71745,0.00016,19.71805]
[1779933261351,37.36,74212.11,0.0,0.71756,0.00016,19.71447]
[1779933266386,37.36,74212.2,0.0,0.71758,0.00016,19.71392]
[1779933271421,37.36,74212.09,0.0,0.71759,0.00016,19.71036]
[1779933275449,37.36,74209.42,0.0,0.71718,0.00016,19.72348]
[1779933277463,37.36,74212.03,0.0,0.71759,0.00016,19.71052]
[1779933280484,37.36,74202.96,0.0,0.71618,0.00016,19.75518]
[1779933280908,37.36,74202.96,0.0,0.71618,0.00016,19.75518]
[1779933281491,37.36,74193.8,0.0,0.71475,0.00016,19.80006]
[1779933282498,37.35,74187.99,0.0,0.71385,0.00016,19.82833]
[1779933285519,37.35,74184.73,0.0,0.71335,0.00016,19.84384]
[1779933290555,37.35,74187.57,0.0,0.71382,0.00016,19.8293]
[1779933295590,37.34,74189.98,0.0,0.71421,0.00016,19.81689]
[1779933300625,37.34,74189.47,0.0,0.71415,0.00016,19.81886]
[1779933302639,37.34,74181.79,0.0,0.71296,0.00016,19.85605]
[1779933303767,37.34,74176.88,0.0,0.71219,0.00016,19.87975]
[1779933304653,37.34,74173.9,0.0,0.71173,0.00016,19.89404]
[1779933305660,37.34,74167.91,0.0,0.71079,0.00016,19.92282]
[1779933306667,37.34,74165.27,0.0,0.71038,0.00016,19.93536]
[1779933308681,37.33,74162.35,0.0,0.70993,0.00016,19.94911]
[1779933309688,37.33,74157.71,0.0,0.70921,0.00016,19.97121]
[1779933310555,37.33,74157.71,0.0,0.70921,0.00016,19.97121]
[1779933310763,37.33,74157.71,0.0,0.70921,0.00016,19.97121]
[1779933310849,37.33,74154.33,0.0,0.70868,0.00016,19.98722]
[1779933311483,37.33,74154.33,0.0,0.70868,0.00016,19.98722]
[1779933312709,37.33,74158.81,0.0,0.70939,0.00016,19.96543]
[1779933313716,37.33,74161.99,0.0,0.7099,0.00016,19.95002]
[1779933315730,37.33,74167.99,0.0,0.71085,0.00016,19.9209]
[1779933316737,37.33,74173.53,0.0,0.71173,0.00016,19.894]
[1779933321772,37.32,74175.53,0.0,0.71205,0.00016,19.88382]
[1779933325800,37.32,74177.94,0.0,0.71244,0.00016,19.87173]
[1779933328824,37.32,74181.27,0.0,0.71298,0.00016,19.85511]
[1779933330838,37.32,74185.77,0.0,0.71369,0.00016,19.83292]
[1779933331845,37.32,74190.42,0.0,0.71445,0.00016,19.80611]
[1779933334866,37.31,74180.09,0.0,0.71284,0.00016,19.8562]
[1779933335872,37.31,74174.45,0.0,0.71196,0.00016,19.88343]
[1779933340911,37.31,74173.18,0.0,0.71179,0.00016,19.88889]
[1779933345946,37.3,74172.48,0.0,0.7117,0.00016,19.89151]
[1779933350982,37.3,74172.44,0.0,0.71171,0.00016,19.89101]
[1779933356017,37.29,74173.53,0.0,0.71191,0.00016,19.88506]
[1779933357024,37.29,74175.99,0.0,0.7123,0.00016,19.873]
[1779933360047,37.29,74181.29,0.0,0.71314,0.00016,19.8469]
[1779933362450,37.29,74181.56,0.0,0.71318,0.00016,19.84549]
[1779933362460,37.29,74190.88,0.0,0.71465,0.00016,19.7998]
[1779933363069,37.29,74202.17,0.0,0.71641,0.00016,19.74431]
[1779933364076,37.29,74207.33,0.0,0.71721,0.00016,19.71878]
[1779933369111,37.29,74208.15,0.0,0.71734,0.00016,19.7146]
[1779933374159,37.29,74206.68,0.0,0.71712,0.00016,19.72175]
[1779933379195,37.29,74208.54,0.0,0.71741,0.00016,19.71242]
[1779933381209,37.29,74213.65,0.0,0.71821,0.00016,19.68704]
[1779933382216,37.29,74216.61,0.0,0.71867,0.00016,19.67233]
[1779933385241,37.29,74207.63,0.0,0.71727,0.00016,19.71692]
[1779933389269,37.29,74205.96,0.0,0.71701,0.00016,19.72512]
[1779933393297,37.29,74203.34,0.0,0.71664,0.00016,19.73394]
[1779933396318,37.29,74205.79,0.0,0.71702,0.00016,19.72168]
[1779933401353,37.28,74205.89,0.0,0.71704,0.00016,19.72105]
[1779933406389,37.28,74208.53,0.0,0.71746,0.00016,19.70781]
[1779933408404,37.28,74211.3,0.0,0.71789,0.00016,19.69406]
[1779933409221,37.28,74211.3,0.0,0.71789,0.00016,19.69406]
[1779933409412,37.28,74219.82,0.0,0.71921,0.00016,19.65169]
[1779933410417,37.28,74223.59,0.0,0.7198,0.00015,19.63292]
[1779933415453,37.28,74224.53,0.0,0.71994,0.00015,19.62842]
[1779933420488,37.29,74224.48,0.0,0.71992,0.00015,19.62882]
[1779933425523,37.29,74228.1,0.0,0.72048,0.00015,19.6108]
[1779933426530,37.29,74231.94,0.0,0.72108,0.00015,19.59158]
[1779933431567,37.29,74233.69,0.0,0.72134,0.00015,19.58304]
[1779933432573,37.29,74237.77,0.0,0.72197,0.00015,19.56259]
[1779933433580,37.29,74240.2,0.0,0.72234,0.00015,19.55043]
[1779933438615,37.29,74241.05,0.0,0.72246,0.00015,19.54659]
[1779933443650,37.29,74241.75,0.0,0.72255,0.00015,19.54357]
[1779933448684,37.3,74243.32,0.0,0.72278,0.00015,19.53619]
[1779933453721,37.3,74242.29,0.0,0.72263,0.00015,19.53793]
[1779933458755,37.3,74242.3,0.0,0.72262,0.00015,19.53843]
[1779933463791,37.31,74242.07,0.0,0.72256,0.00015,19.54014]
[1779933464798,37.31,74238.54,0.0,0.72202,0.00015,19.55799]
[1779933465805,37.31,74233.8,0.0,0.72128,0.00015,19.5819]
[1779933467821,37.31,74231.65,0.0,0.72095,0.00015,19.59281]
[1779933472856,37.31,74230.99,0.0,0.72084,0.00015,19.59639]
[1779933479906,37.31,74232.13,0.0,0.721,0.00015,19.59111]
[1779933482938,37.31,74222.61,0.0,0.71952,0.00015,19.63888]
[1779933487991,37.31,74224.22,0.0,0.71977,0.00015,19.63092]
[1779933488051,37.31,74219.79,0.0,0.71908,0.00016,19.65301]
[1779933490994,37.31,74217.56,0.0,0.71874,0.00016,19.66407]
[1779933496029,37.31,74216.39,0.0,0.71856,0.00016,19.66973]
[1779933497036,37.31,74212.53,0.0,0.71796,0.00016,19.68886]
[1779933502071,37.31,74212.52,0.0,0.71797,0.00016,19.6888]
[1779933507108,37.31,74215.64,0.0,0.71845,0.00016,19.67319]
[1779933508115,37.31,74218.08,0.0,0.71883,0.00016,19.66103]
[1779933510132,37.31,74222.03,0.0,0.71945,0.00015,19.64133]
[1779933515167,37.31,74224.16,0.0,0.7198,0.00015,19.62675]
[1779933517240,37.31,74224.15,0.0,0.7198,0.00015,19.62681]
[1779933519196,37.31,74226.4,0.0,0.72015,0.00015,19.6156]
[1779933524231,37.31,74228.16,0.0,0.72042,0.00015,19.60687]
[1779933529268,37.31,74229.1,0.0,0.72056,0.00015,19.60228]
[1779933531282,37.31,74233.79,0.0,0.72129,0.00015,19.5788]
[1779933532289,37.31,74236.75,0.0,0.72174,0.00015,19.56397]
[1779933534303,37.31,74229.09,0.0,0.72056,0.00015,19.60249]
[1779933535310,37.31,74224.65,0.0,0.71987,0.00015,19.6247]
[1779933540348,37.31,74225.16,0.0,0.71995,0.00015,19.62214]
[1779933542362,37.31,74227.61,0.0,0.72033,0.00015,19.6099]
[1779933547398,37.31,74232.08,0.0,0.72102,0.00015,19.58761]
[1779933548405,37.31,74235.78,0.0,0.72159,0.00015,19.56907]
[1779933553440,37.32,74236.65,0.0,0.72171,0.00015,19.56498]
[1779933554447,37.32,74231.57,0.0,0.72093,0.00015,19.59053]
[1779933555460,37.32,74228.69,0.0,0.72048,0.00015,19.605]
[1779933557481,37.32,74225.97,0.0,0.72006,0.00015,19.61865]
[1779933562516,37.32,74227.12,0.0,0.72023,0.00015,19.61292]
[1779933567551,37.32,74227.44,0.0,0.72028,0.00015,19.61135]
[1779933571579,37.32,74224.28,0.0,0.71982,0.00015,19.62315]
[1779933573544,37.32,74224.22,0.0,0.71981,0.00015,19.62344]
[1779933573789,37.32,74219.46,0.0,0.71908,0.00016,19.64715]
[1779933579635,37.32,74219.12,0.0,0.71903,0.00016,19.64863]
[1779933581649,37.32,74216.06,0.0,0.71856,0.00016,19.66377]
[1779933583663,37.31,74218.45,0.0,0.71893,0.00016,19.65179]
[1779933588698,37.31,74220.53,0.0,0.71926,0.00016,19.64124]
[1779933591470,37.31,74221.1,0.0,0.71935,0.00015,19.63834]
[1779933596754,37.31,74223.64,0.0,0.71975,0.00015,19.62552]
[1779933598770,37.31,74226.49,0.0,0.72019,0.00015,19.61125]
[1779933599778,37.31,74230.74,0.0,0.72085,0.00015,19.58998]
[1779933601450,37.31,74232.67,0.0,0.72114,0.00015,19.58032]
[1779933601805,37.31,74232.67,0.0,0.72114,0.00015,19.58032]
[1779933601853,37.31,74232.67,0.0,0.72114,0.00015,19.58032]
[1779933601980,37.31,74232.67,0.0,0.72114,0.00015,19.58032]
[1779933602040,37.31,74232.67,0.0,0.72114,0.00015,19.58032]
[1779933602109,37.31,74247.07,0.0,0.72337,0.00015,19.50781]
[1779933602800,37.31,74259.75,0.0,0.72531,0.00015,19.44354]
[1779933603808,37.31,74259.57,0.0,0.72528,0.00015,19.44449]
[1779933604815,37.31,74254.16,0.0,0.72445,0.00015,19.47202]
[1779933608843,37.31,74256.54,0.0,0.72482,0.00015,19.46]
[1779933609850,37.31,74262.07,0.0,0.72566,0.00015,19.43185]
[1779933610857,37.31,74265.81,0.0,0.72624,0.00015,19.41278]
[1779933615893,37.31,74263.42,0.0,0.72587,0.00015,19.42493]
[1779933617908,37.31,74256.21,0.0,0.72477,0.00015,19.46152]
[1779933618915,37.31,74260.53,0.0,0.72543,0.00015,19.43948]
[1779933620096,37.31,74260.53,0.0,0.72543,0.00015,19.43948]
[1779933620126,37.31,74260.53,0.0,0.72543,0.00015,19.43948]
[1779933620221,37.31,74260.53,0.0,0.72543,0.00015,19.43948]
[1779933620142,37.31,74262.22,0.0,0.72569,0.00015,19.43082]
[1779933624861,37.31,74262.12,0.0,0.72568,0.00015,19.43113]
[1779933624912,37.31,74262.12,0.0,0.72568,0.00015,19.43113]
[1779933624969,37.31,74262.12,0.0,0.72568,0.00015,19.43113]
[1779933625070,37.31,74261.94,0.0,0.72566,0.00015,19.43197]
[1779933635028,37.3,74260.07,0.0,0.72543,0.00015,19.4366]
[1779933637044,37.3,74271.66,0.0,0.72721,0.00015,19.37722]
[1779933638052,37.3,74283.56,0.0,0.72903,0.00015,19.3158]
[1779933639058,37.3,74280.82,0.0,0.72862,0.00015,19.32973]
[1779933640065,37.3,74274.83,0.0,0.72771,0.00015,19.36033]
[1779933643086,37.3,74271.05,0.0,0.72715,0.00015,19.37902]
[1779933644093,37.3,74261.98,0.0,0.72577,0.00015,19.42519]
[1779933645700,37.29,74261.26,0.0,0.72566,0.00015,19.42862]
[1779933645727,37.29,74261.26,0.0,0.72566,0.00015,19.42862]
[1779933645741,37.29,74261.26,0.0,0.72566,0.00015,19.42862]
[1779933645752,37.29,74261.26,0.0,0.72566,0.00015,19.42862]
[1779933646107,37.29,74260.33,0.0,0.72553,0.00015,19.43311]
[1779933647114,37.29,74258.22,0.0,0.72521,0.00015,19.44361]
[1779933647470,37.29,74258.22,0.0,0.72521,0.00015,19.44361]
[1779933647517,37.29,74258.22,0.0,0.72521,0.00015,19.44361]
[1779933647719,37.29,74258.22,0.0,0.72521,0.00015,19.44361]
[1779933648121,37.29,74258.55,0.0,0.72527,0.00015,19.44167]
[1779933653156,37.28,74258.75,0.0,0.72534,0.00015,19.43936]
[1779933656794,37.28,74258.45,0.0,0.7253,0.00015,19.44057]
[1779933656846,37.28,74258.45,0.0,0.7253,0.00015,19.44057]
[1779933656971,37.28,74258.45,0.0,0.7253,0.00015,19.44057]
[1779933657184,37.28,74257.73,0.0,0.72519,0.00015,19.44413]
[1779933660205,37.28,74255.08,0.0,0.7248,0.00015,19.45728]
[1779933662621,37.28,74254.97,0.0,0.72479,0.00015,19.4576]
[1779933662674,37.28,74254.97,0.0,0.72479,0.00015,19.4576]
[1779933662724,37.28,74254.97,0.0,0.72479,0.00015,19.4576]
[1779933663226,37.28,74255.79,0.0,0.72492,0.00015,19.45331]
[1779933667254,37.27,74258.14,0.0,0.72529,0.00015,19.4409]
[1779933672289,37.27,74257.82,0.0,0.72526,0.00015,19.442]
[1779933673296,37.27,74246.98,0.0,0.72359,0.00015,19.49696]
[1779933674303,37.27,74239.61,0.0,0.72246,0.00015,19.53407]
[1779933675310,37.27,74236.24,0.0,0.72194,0.00015,19.55087]
[1779933676317,37.27,74232.24,0.0,0.72133,0.00015,19.57087]
[1779933677546,37.27,74232.24,0.0,0.72133,0.00015,19.57087]
[1779933677573,37.27,74232.24,0.0,0.72133,0.00015,19.57087]
[1779933677601,37.27,74232.24,0.0,0.72133,0.00015,19.57087]
[1779933677740,37.27,74232.24,0.0,0.72133,0.00015,19.57087]
[1779933677815,37.27,74232.54,0.0,0.72138,0.00015,19.56908]
[1779933683366,37.26,74232.97,0.0,0.72147,0.00015,19.56625]
[1779933686387,37.26,74228.38,0.0,0.72077,0.00015,19.5891]
[1779933687714,37.26,74228.38,0.0,0.72077,0.00015,19.5891]
[1779933687724,37.26,74228.38,0.0,0.72077,0.00015,19.5891]
[1779933687766,37.26,74228.38,0.0,0.72077,0.00015,19.5891]
[1779933687815,37.26,74228.83,0.0,0.72083,0.00015,19.58691]
[1779933689239,37.26,74228.83,0.0,0.72083,0.00015,19.58691]
[1779933689283,37.26,74228.77,0.0,0.72082,0.00015,19.58725]
[1779933689469,37.26,74228.77,0.0,0.72082,0.00015,19.58725]
[1779933689627,37.26,74228.77,0.0,0.72082,0.00015,19.58725]
[1779933689685,37.26,74221.68,0.0,0.71972,0.00016,19.62274]
[1779933691423,37.26,74219.55,0.0,0.71942,0.00016,19.62937]
[1779933692430,37.26,74222.84,0.0,0.71993,0.00016,19.61292]
[1779933693437,37.26,74228.2,0.0,0.72076,0.00015,19.58609]
[1779933694643,37.26,74228.2,0.0,0.72076,0.00015,19.58609]
[1779933694650,37.26,74228.2,0.0,0.72076,0.00015,19.58609]
[1779933694695,37.26,74228.2,0.0,0.72076,0.00015,19.58609]
[1779933694721,37.26,74228.2,0.0,0.72076,0.00015,19.58609]
[1779933694745,37.26,74225.39,0.0,0.72033,0.00015,19.60022]
[1779933700486,37.26,74226.55,0.0,0.7205,0.00015,19.59454]
[1779933701984,37.26,74226.55,0.0,0.7205,0.00015,19.59454]
[1779933702030,37.26,74226.55,0.0,0.7205,0.00015,19.59454]
[1779933702128,37.26,74226.55,0.0,0.7205,0.00015,19.59454]
[1779933702221,37.26,74226.55,0.0,0.7205,0.00015,19.59454]
[1779933702230,37.26,74226.02,0.0,0.72042,0.00015,19.59725]
[1779933702500,37.26,74222.14,0.0,0.71982,0.00016,19.61667]
[1779933706529,37.26,74216.85,0.0,0.719,0.00016,19.64308]
[1779933707659,37.26,74216.85,0.0,0.719,0.00016,19.64308]
[1779933707712,37.26,74216.85,0.0,0.719,0.00016,19.64308]
[1779933707723,37.26,74216.85,0.0,0.719,0.00016,19.64308]
[1779933707822,37.26,74212.97,0.0,0.7184,0.00016,19.66233]
[1779933709550,37.26,74209.1,0.0,0.71779,0.00016,19.68151]
[1779933711881,37.26,74202.01,0.0,0.71669,0.00016,19.71642]
[1779933712964,37.26,74202.01,0.0,0.71669,0.00016,19.71642]
[1779933712972,37.26,74202.01,0.0,0.71669,0.00016,19.71642]
[1779933713185,37.26,74200.91,0.0,0.71653,0.00016,19.72175]
[1779933718032,37.26,74199.34,0.0,0.71629,0.00016,19.72936]
[1779933718084,37.26,74199.34,0.0,0.71629,0.00016,19.72936]
[1779933718436,37.26,74199.31,0.0,0.71628,0.00016,19.72941]
[1779933718470,37.26,74199.31,0.0,0.71628,0.00016,19.72941]
[1779933719104,37.26,74198.41,0.0,0.71614,0.00016,19.7338]
[1779933724656,37.26,74196.52,0.0,0.71586,0.00016,19.74286]
[1779933726100,37.26,74196.52,0.0,0.71586,0.00016,19.74286]
[1779933726152,37.26,74196.52,0.0,0.71586,0.00016,19.74286]
[1779933726153,37.26,74196.52,0.0,0.71586,0.00016,19.74286]
[1779933726221,37.26,74196.52,0.0,0.71586,0.00016,19.74286]
[1779933726310,37.26,74196.34,0.0,0.71583,0.00016,19.74373]
[1779933728684,37.26,74205.08,0.0,0.71719,0.00016,19.70054]
[1779933729691,37.26,74212.88,0.0,0.71841,0.00016,19.66177]
[1779933731892,37.26,74213.2,0.0,0.71846,0.00016,19.66014]
[1779933731972,37.26,74213.2,0.0,0.71846,0.00016,19.66014]
[1779933732192,37.26,74208.25,0.0,0.71769,0.00016,19.68474]
[1779933733719,37.26,74205.38,0.0,0.71724,0.00016,19.69894]
[1779933734912,37.26,74205.38,0.0,0.71724,0.00016,19.69894]
[1779933734960,37.26,74205.38,0.0,0.71724,0.00016,19.69894]
[1779933735471,37.26,74206.12,0.0,0.71736,0.00016,19.69521]
[1779933735523,37.26,74206.12,0.0,0.71736,0.00016,19.69521]
[1779933735575,37.26,74206.12,0.0,0.71736,0.00016,19.69521]
[1779933735733,37.26,74205.6,0.0,0.71728,0.00016,19.69778]
[1779933736740,37.26,74202.21,0.0,0.71675,0.00016,19.71452]
[1779933737471,37.26,74202.21,0.0,0.71675,0.00016,19.71452]
[1779933737747,37.26,74190.53,0.0,0.71493,0.00016,19.77202]
[1779933738754,37.26,74186.23,0.0,0.71426,0.00016,19.79306]
[1779933742782,37.25,74188.6,0.0,0.71464,0.00016,19.7812]
[1779933744285,37.25,74188.6,0.0,0.71464,0.00016,19.7812]
[1779933743789,37.25,74184.5,0.0,0.714,0.00016,19.80122]
[1779933744420,37.25,74184.5,0.0,0.714,0.00016,19.80122]
[1779933744796,37.25,74183.98,0.0,0.71392,0.00016,19.80369]
[1779933747237,37.25,74183.95,0.0,0.71391,0.00016,19.80375]
[1779933747339,37.25,74181.98,0.0,0.71361,0.00016,19.81333]
[1779933753859,37.25,74180.71,0.0,0.71345,0.00016,19.81512]
[1779933754523,37.25,74180.71,0.0,0.71345,0.00016,19.81512]
[1779933754529,37.25,74180.71,0.0,0.71345,0.00016,19.81512]
[1779933754575,37.25,74180.71,0.0,0.71345,0.00016,19.81512]
[1779933754866,37.25,74181.14,0.0,0.71352,0.00016,19.81295]
[1779933755477,37.25,74181.14,0.0,0.71352,0.00016,19.81295]
[1779933755873,37.25,74181.15,0.0,0.71352,0.00016,19.81279]
[1779933760908,37.24,74181.36,0.0,0.71357,0.00016,19.8112]
[1779933762922,37.24,74184.18,0.0,0.71402,0.00016,19.79717]
[1779933763929,37.24,74187.58,0.0,0.71456,0.00016,19.78041]
[1779933764936,37.24,74195.74,0.0,0.71584,0.00016,19.74021]
[1779933766950,37.24,74198.27,0.0,0.71624,0.00016,19.72763]
[1779933771985,37.24,74199.68,0.0,0.71646,0.00016,19.72048]
[1779933772992,37.24,74202.85,0.0,0.71696,0.00016,19.70476]
[1779933778027,37.24,74204.54,0.0,0.71723,0.00016,19.69626]
[1779933781054,37.24,74207.48,0.0,0.71769,0.00016,19.6816]
[1779933786088,37.24,74206.22,0.0,0.7175,0.00016,19.6877]
[1779933788111,37.24,74201.76,0.0,0.7168,0.00016,19.70971]
[1779933789118,37.24,74184.76,0.0,0.71414,0.00016,19.79332]
[1779933790125,37.24,74178.94,0.0,0.71323,0.00016,19.82164]
[1779933795161,37.23,74165.22,0.0,0.71109,0.00016,19.88779]
[1779933796167,37.23,74157.59,0.0,0.70989,0.00016,19.92452]
[1779933797175,37.23,74154.39,0.0,0.70939,0.00016,19.93978]
[1779933798182,37.23,74146.66,0.0,0.70817,0.00016,19.9767]
[1779933803217,37.22,74147.02,0.0,0.70826,0.00016,19.97409]
[1779933808252,37.22,74147.85,0.0,0.70841,0.00016,19.96928]
[1779933811273,37.22,74141.47,0.0,0.70744,0.00016,19.99534]
[1779933816308,37.21,74143.9,0.0,0.70786,0.00016,19.98279]
[1779933818322,37.21,74147.1,0.0,0.70838,0.00016,19.96715]
[1779933823357,37.2,74149.11,0.0,0.70872,0.00016,19.95677]
[1779933827385,37.2,74132.52,0.0,0.7061,0.00016,20.0354]
[1779933828392,37.2,74127.21,0.0,0.70526,0.00016,20.06037]
[1779933830409,37.19,74137.38,0.0,0.7069,0.00016,20.01162]
[1779933831417,37.19,74144.52,0.0,0.70804,0.00016,19.97733]
[1779933836452,37.19,74148.96,0.0,0.70876,0.00016,19.95531]
[1779933841487,37.18,74149.31,0.0,0.70884,0.00016,19.95296]
[1779933845515,37.18,74153.31,0.0,0.70949,0.00016,19.9332]
[1779933846522,37.18,74157.42,0.0,0.71014,0.00016,19.91326]
[1779933847535,37.18,74166.97,0.0,0.71166,0.00016,19.8669]
[1779933848542,37.18,74174.84,0.0,0.7129,0.00016,19.8285]
[1779933849549,37.18,74177.5,0.0,0.71332,0.00016,19.8154]
[1779933852570,37.18,74180.2,0.0,0.71375,0.00016,19.80192]
[1779933853577,37.18,74185.62,0.0,0.71461,0.00016,19.77525]
[1779933854584,37.18,74191.51,0.0,0.71553,0.00016,19.7462]
[1779933859619,37.17,74184.33,0.0,0.71441,0.00016,19.7814]
[1779933860915,37.17,74187.98,0.0,0.71499,0.00016,19.76336]
[1779933864654,37.17,74183.85,0.0,0.71434,0.00016,19.78355]
[1779933865661,37.17,74177.51,0.0,0.71335,0.00016,19.81455]
[1779933867675,37.17,74173.63,0.0,0.71274,0.00016,19.83337]
[1779933869689,37.17,74162.04,0.0,0.71091,0.00016,19.88964]
[1779933871130,37.17,74158.74,0.0,0.71042,0.00016,19.90147]
[1779933876741,37.17,74158.24,0.0,0.71036,0.00016,19.90346]
[1779933879762,37.17,74152.14,0.0,0.7094,0.00016,19.93263]
[1779933880769,37.17,74148.75,0.0,0.70887,0.00016,19.94884]
[1779933885804,37.16,74148.46,0.0,0.70884,0.00016,19.94963]
[1779933890839,37.16,74148.24,0.0,0.70882,0.00016,19.9501]
[1779933895874,37.15,74148.35,0.0,0.70886,0.00016,19.94898]
[1779933900909,37.15,74148.42,0.0,0.70889,0.00016,19.94794]
[1779933905944,37.15,74148.12,0.0,0.70886,0.00016,19.94881]
[1779933907958,37.14,74155.52,0.0,0.71004,0.00016,19.91292]
[1779933908965,37.14,74161.57,0.0,0.711,0.00016,19.88355]
[1779933911986,37.14,74158.73,0.0,0.71056,0.00016,19.89712]
[1779933915008,37.14,74153.82,0.0,0.70979,0.00016,19.92065]
[1779933919302,37.14,74148.7,0.0,0.70899,0.00016,19.94496]
[1779933925077,37.13,74153.76,0.0,0.70981,0.00016,19.91991]
[1779933926083,37.13,74156.38,0.0,0.71023,0.00016,19.90715]
[1779933931119,37.13,74157.56,0.0,0.71046,0.00016,19.89709]
[1779933933135,37.13,74162.38,0.0,0.71122,0.00016,19.87365]
[1779933938182,37.13,74162.41,0.0,0.71124,0.00016,19.87317]
[1779933943217,37.13,74162.93,0.0,0.71133,0.00016,19.87035]
[1779933947245,37.13,74157.78,0.0,0.71052,0.00016,19.8951]
[1779933948252,37.12,74151.11,0.0,0.70946,0.00016,19.92726]
[1779933953288,37.12,74152.04,0.0,0.70963,0.00016,19.92223]
[1779933958323,37.12,74152.07,0.0,0.70965,0.00016,19.92156]
[1779933959330,37.12,74149.18,0.0,0.70919,0.00016,19.93541]
[1779933964365,37.11,74149.18,0.0,0.70921,0.00016,19.93488]
[1779933969400,37.11,74145.36,0.0,0.70862,0.00016,19.95278]
[1779933971414,37.11,74142.45,0.0,0.70816,0.00016,19.96653]
[1779933974435,37.11,74129.81,0.0,0.70616,0.00016,20.0266]
[1779933975442,37.11,74126.07,0.0,0.70557,0.00016,20.04422]
[1779933978463,37.1,74128.87,0.0,0.70603,0.00016,20.03034]
[1779933983501,37.1,74133.08,0.0,0.70673,0.00016,20.00937]
[1779933984506,37.09,74139.06,0.0,0.70769,0.00016,19.9806]
[1779933985513,37.09,74141.69,0.0,0.70812,0.00016,19.96784]
[1779933987526,37.09,74149.14,0.0,0.70931,0.00016,19.93173]
[1779933988534,37.09,74152.04,0.0,0.70977,0.00016,19.91763]
[1779933992564,37.09,74161.82,0.0,0.71136,0.00016,19.86585]
[1779933993571,37.09,74168.77,0.0,0.71246,0.00016,19.83187]
[1779933994589,37.09,74171.81,0.0,0.71295,0.00016,19.81695]
[1779933995596,37.09,74174.43,0.0,0.71336,0.00016,19.80407]
[1779934000631,37.09,74184.83,0.0,0.715,0.00016,19.75277]
[1779934001637,37.09,74188.51,0.0,0.71558,0.00016,19.73455]
[1779934003652,37.09,74191.66,0.0,0.71608,0.00016,19.71891]
[1779934008687,37.09,74192.44,0.0,0.7162,0.00016,19.71497]
[1779934013722,37.09,74192.55,0.0,0.71622,0.00016,19.71434]
[1779934015749,37.09,74195.63,0.0,0.71671,0.00016,19.69904]
[1779934016756,37.09,74198.25,0.0,0.71712,0.00016,19.68602]
[1779934019777,37.09,74195.69,0.0,0.71672,0.00016,19.69879]
[1779934022853,37.09,74201.95,0.0,0.7177,0.00016,19.66764]
[1779934023820,37.09,74210.77,0.0,0.71908,0.00016,19.6236]
[1779934024827,37.09,74217.02,0.0,0.72005,0.00016,19.59231]
[1779934025836,37.09,74220.96,0.0,0.72066,0.00016,19.57258]
[1779934030869,37.09,74222.2,0.0,0.72083,0.00016,19.56699]
[1779934035904,37.09,74213.13,0.0,0.7194,0.00016,19.61329]
[1779934036911,37.1,74202.74,0.0,0.71777,0.00016,19.66536]
[1779934038925,37.1,74200.95,0.0,0.71749,0.00016,19.6744]
[1779934040939,37.1,74194.43,0.0,0.71646,0.00016,19.70686]
[1779934042370,37.1,74184.22,0.0,0.71486,0.00016,19.75745]
[1779934047988,37.1,74186.75,0.0,0.71525,0.00016,19.74514]
[1779934051450,37.1,74194.59,0.0,0.71651,0.00016,19.70241]
[1779934052016,37.1,74199.68,0.0,0.71731,0.00016,19.67712]
[1779934054030,37.1,74200.27,0.0,0.71739,0.00016,19.67432]
[1779934058058,37.1,74197.66,0.0,0.71698,0.00016,19.68762]
[1779934063095,37.1,74198.36,0.0,0.71707,0.00016,19.68454]
[1779934068131,37.11,74196.9,0.0,0.71684,0.00016,19.6921]
[1779934070145,37.11,74191.39,0.0,0.71597,0.00016,19.71948]
[1779934071152,37.11,74188.09,0.0,0.71545,0.00016,19.73587]
[1779934072159,37.11,74185.0,0.0,0.71496,0.00016,19.75118]
[1779934073455,37.11,74177.26,0.0,0.71374,0.00016,19.78929]
[1779934074172,37.11,74173.73,0.0,0.71318,0.00016,19.80659]
[1779934077195,37.11,74177.19,0.0,0.71373,0.00016,19.7896]
[1779934082231,37.11,74178.76,0.0,0.71398,0.00016,19.78194]
[1779934085255,37.11,74194.35,0.0,0.71643,0.00016,19.70502]
[1779934086262,37.11,74198.17,0.0,0.71703,0.00016,19.68596]
[1779934090290,37.11,74200.98,0.0,0.71747,0.00016,19.67207]
[1779934093311,37.11,74211.76,0.0,0.71914,0.00016,19.61852]
[1779934094318,37.11,74217.86,0.0,0.72009,0.00016,19.58799]
[1779934097339,37.11,74220.19,0.0,0.72045,0.00016,19.5766]
[1779934098346,37.11,74223.98,0.0,0.72103,0.00016,19.55763]
[1779934099353,37.11,74227.12,0.0,0.72152,0.00016,19.54192]
[1779934102175,37.11,74228.0,0.0,0.72165,0.00016,19.53778]
[1779934102374,37.12,74226.12,0.0,0.72135,0.00016,19.54743]
[1779934103384,37.12,74222.51,0.0,0.72078,0.00016,19.56578]
[1779934105396,37.12,74217.93,0.0,0.72006,0.00016,19.58906]
[1779934106403,37.12,74213.44,0.0,0.71936,0.00016,19.61169]
[1779934108417,37.12,74210.89,0.0,0.71896,0.00016,19.6246]
[1779934110226,37.12,74210.29,0.0,0.71886,0.00016,19.62766]
[1779934110431,37.12,74209.96,0.0,0.71881,0.00016,19.62937]
[1779934112445,37.12,74204.39,0.0,0.71796,0.00016,19.65327]
[1779934113452,37.12,74201.69,0.0,0.71754,0.00016,19.66674]
[1779934114459,37.12,74197.69,0.0,0.71691,0.00016,19.68664]
[1779934116473,37.12,74203.37,0.0,0.7178,0.00016,19.65838]
[1779934118487,37.12,74196.85,0.0,0.71678,0.00016,19.69083]
[1779934123522,37.12,74197.39,0.0,0.71687,0.00016,19.68809]
[1779934126545,37.12,74199.9,0.0,0.71726,0.00016,19.67562]
[1779934131580,37.12,74200.96,0.0,0.71743,0.00016,19.67038]
[1779934135608,37.12,74203.96,0.0,0.71789,0.00016,19.65551]
[1779934137622,37.12,74206.75,0.0,0.71833,0.00016,19.64166]
[1779934142657,37.12,74204.99,0.0,0.71805,0.00016,19.65059]
[1779934149706,37.12,74206.22,0.0,0.71824,0.00016,19.64456]
[1779934154740,37.12,74207.74,0.0,0.71847,0.00016,19.63706]
[1779934157762,37.12,74204.3,0.0,0.71793,0.00016,19.65424]
[1779934159775,37.12,74198.92,0.0,0.71709,0.00016,19.681]
[1779934160783,37.12,74201.89,0.0,0.71756,0.00016,19.66622]
[1779934164811,37.12,74204.21,0.0,0.71792,0.00016,19.65469]
[1779934166828,37.12,74213.14,0.0,0.71931,0.00016,19.61014]
[1779934171863,37.13,74211.46,0.0,0.71907,0.00016,19.61485]
[1779934176897,37.13,74210.92,0.0,0.71898,0.00016,19.61769]
[1779934181933,37.13,74210.34,0.0,0.71889,0.00016,19.6207]
[1779934183947,37.13,74212.79,0.0,0.71927,0.00016,19.60848]
[1779934185966,37.13,74219.8,0.0,0.72036,0.00016,19.57337]
[1779934186972,37.13,74225.59,0.0,0.72126,0.00016,19.54428]
[1779934191000,37.13,74220.39,0.0,0.72044,0.00016,19.57082]
[1779934192008,37.13,74214.1,0.0,0.71946,0.00016,19.60246]
[1779934197042,37.13,74215.66,0.0,0.7197,0.00016,19.59481]
[1779934201071,37.13,74221.02,0.0,0.72053,0.00016,19.56804]
[1779934202076,37.13,74223.37,0.0,0.72089,0.00016,19.55624]
[1779934207112,37.13,74216.54,0.0,0.71982,0.00016,19.59081]
[1779934210390,37.13,74214.29,0.0,0.71947,0.00016,19.60222]
[1779934216175,37.14,74215.41,0.0,0.71964,0.00016,19.59673]
[1779934221210,37.14,74215.07,0.0,0.71958,0.00016,19.59861]
[1779934225241,37.14,74218.48,0.0,0.72011,0.00016,19.58164]
[1779934226247,37.14,74223.17,0.0,0.72084,0.00016,19.5581]
[1779934228263,37.14,74226.16,0.0,0.7213,0.00016,19.54312]
[1779934233297,37.14,74226.87,0.0,0.72142,0.00016,19.53598]
[1779934238332,37.14,74219.48,0.0,0.72027,0.00016,19.57349]
[1779934239339,37.14,74212.32,0.0,0.71915,0.00016,19.60953]
[1779934240346,37.14,74209.93,0.0,0.71877,0.00016,19.62149]
[1779934245382,37.14,74210.2,0.0,0.71881,0.00016,19.62016]
[1779934247396,37.14,74212.69,0.0,0.7192,0.00016,19.60772]
[1779934248403,37.14,74215.16,0.0,0.71959,0.00016,19.59537]
[1779934253438,37.14,74217.59,0.0,0.71996,0.00016,19.58334]
[1779934258473,37.15,74212.47,0.0,0.71916,0.00016,19.60921]
[1779934263510,37.15,74215.61,0.0,0.71964,0.00016,19.59356]
[1779934268544,37.15,74214.73,0.0,0.7195,0.00016,19.59812]
[1779934273580,37.15,74215.04,0.0,0.71955,0.00016,19.5967]
[1779934278615,37.15,74215.99,0.0,0.71969,0.00016,19.59209]
[1779934283650,37.15,74217.14,0.0,0.71986,0.00016,19.5865]
[1779934286671,37.15,74222.48,0.0,0.72069,0.00016,19.55979]
[1779934288685,37.15,74227.75,0.0,0.72151,0.00016,19.53334]
[1779934289695,37.15,74222.75,0.0,0.72073,0.00016,19.55863]
[1779934290702,37.15,74219.98,0.0,0.7203,0.00016,19.57263]
[1779934295737,37.15,74219.9,0.0,0.7203,0.00016,19.5693]
[1779934298758,37.15,74216.38,0.0,0.71975,0.00016,19.58706]
[1779934301779,37.16,74220.04,0.0,0.72032,0.00016,19.56894]
[1779934304800,37.16,74227.84,0.0,0.72152,0.00016,19.52993]
[1779934309835,37.16,74227.25,0.0,0.72142,0.00016,19.53328]
[1779934314870,37.16,74227.17,0.0,0.72139,0.00016,19.53408]
[1779934319905,37.16,74224.03,0.0,0.72089,0.00016,19.55027]
[1779934320912,37.16,74220.1,0.0,0.72028,0.00016,19.57009]
[1779934321918,37.16,74217.08,0.0,0.71981,0.00016,19.58529]
[1779934326954,37.17,74220.4,0.0,0.72032,0.00016,19.56879]
[1779934328970,37.17,74226.79,0.0,0.72131,0.00016,19.53676]
[1779934329975,37.17,74230.88,0.0,0.72195,0.00016,19.51621]
[1779934332997,37.17,74233.48,0.0,0.72234,0.00016,19.50347]
[1779934338032,37.17,74234.08,0.0,0.7224,0.00016,19.50137]
[1779934342061,37.18,74231.66,0.0,0.72201,0.00016,19.51434]
[1779934348104,37.18,74232.24,0.0,0.72206,0.00016,19.51247]
[1779934350117,37.19,74235.18,0.0,0.72251,0.00015,19.49797]
[1779934352131,37.19,74238.05,0.0,0.72297,0.00015,19.47974]
[1779934357168,37.19,74239.36,0.0,0.72316,0.00015,19.47386]
[1779934358175,37.19,74243.92,0.0,0.72386,0.00015,19.45087]
[1779934359182,37.19,74252.7,0.0,0.72521,0.00015,19.4063]
[1779934364217,37.2,74252.51,0.0,0.72515,0.00015,19.40823]
[1779934369253,37.21,74252.43,0.0,0.72511,0.00015,19.40956]
[1779934371268,37.21,74250.3,0.0,0.72477,0.00015,19.42078]
[1779934374289,37.21,74240.6,0.0,0.72326,0.00015,19.47056]
[1779934375296,37.21,74233.7,0.0,0.72219,0.00015,19.5056]
[1779934380332,37.21,74232.62,0.0,0.722,0.00015,19.51164]
[1779934381338,37.22,74225.71,0.0,0.72093,0.00016,19.54655]
[1779934383352,37.22,74232.12,0.0,0.72192,0.00015,19.51447]
[1779934385366,37.22,74229.72,0.0,0.72154,0.00016,19.52675]
[1779934388387,37.22,74232.12,0.0,0.7219,0.00015,19.51496]
[1779934389394,37.22,74229.46,0.0,0.72149,0.00016,19.52846]
[1779934395437,37.22,74228.97,0.0,0.72139,0.00016,19.53151]
[1779934397451,37.22,74233.41,0.0,0.72208,0.00015,19.50933]
[1779934402486,37.23,74234.71,0.0,0.72226,0.00015,19.50337]
[1779934407521,37.23,74236.53,0.0,0.72252,0.00015,19.49493]
[1779934411549,37.24,74241.29,0.0,0.72327,0.00015,19.46739]
[1779934412556,37.24,74245.3,0.0,0.72388,0.00015,19.44721]
[1779934414570,37.24,74249.54,0.0,0.72453,0.00015,19.42596]
[1779934419605,37.24,74240.23,0.0,0.72307,0.00015,19.47399]
[1779934420614,37.24,74235.8,0.0,0.72238,0.00015,19.49651]
[1779934425647,37.25,74235.19,0.0,0.72227,0.00015,19.50014]
[1779934430682,37.25,74236.17,0.0,0.72241,0.00015,19.49577]
[1779934433703,37.25,74238.76,0.0,0.7228,0.00015,19.48306]
[1779934434710,37.25,74240.93,0.0,0.72313,0.00015,19.47222]
[1779934435717,37.25,74243.42,0.0,0.72351,0.00015,19.45977]
[1779934438738,37.26,74245.56,0.0,0.72382,0.00015,19.44941]
[1779934443773,37.26,74243.88,0.0,0.72354,0.00015,19.45875]
[1779934448808,37.27,74244.53,0.0,0.72362,0.00015,19.45624]
[1779934453845,37.27,74238.74,0.0,0.7227,0.00015,19.4863]
[1779934454852,37.27,74236.16,0.0,0.7223,0.00015,19.49943]
[1779934459887,37.27,74238.79,0.0,0.72269,0.00015,19.48669]
[1779934469958,37.28,74239.52,0.0,0.72277,0.00015,19.4842]
[1779934474993,37.28,74241.48,0.0,0.72308,0.00015,19.47085]
[1779934477007,37.29,74243.73,0.0,0.72342,0.00015,19.45973]
[1779934482042,37.29,74244.23,0.0,0.72348,0.00015,19.45789]
[1779934487079,37.29,74244.62,0.0,0.72352,0.00015,19.45651]
[1779934490099,37.29,74247.05,0.0,0.72389,0.00015,19.4445]
[1779934492114,37.29,74259.39,0.0,0.72579,0.00015,19.38177]
[1779934493121,37.29,74264.43,0.0,0.72657,0.00015,19.35582]
[1779934498156,37.29,74266.6,0.0,0.72693,0.00015,19.34382]
[1779934499163,37.29,74269.23,0.0,0.72733,0.00015,19.33017]
[1779934500255,37.29,74257.84,0.0,0.72559,0.00015,19.38842]
[1779934501184,37.29,74250.04,0.0,0.72439,0.00015,19.42795]
[1779934502189,37.29,74251.2,0.0,0.72457,0.00015,19.4219]
[1779934504203,37.28,74256.79,0.0,0.72544,0.00015,19.39327]
[1779934505210,37.28,74259.7,0.0,0.72589,0.00015,19.37837]
[1779934508231,37.28,74262.83,0.0,0.72638,0.00015,19.36194]
[1779934513266,37.28,74263.85,0.0,0.72655,0.00015,19.35633]
[1779934518301,37.28,74264.45,0.0,0.72665,0.00015,19.35288]
[1779934520315,37.28,74262.46,0.0,0.72635,0.00015,19.36291]
[1779934521321,37.28,74266.0,0.0,0.7269,0.00015,19.34461]
[1779934522328,37.27,74268.23,0.0,0.72725,0.00015,19.33301]
[1779934527364,37.27,74268.72,0.0,0.72734,0.00015,19.32974]
[1779934531392,37.27,74263.0,0.0,0.72651,0.00015,19.35442]
[1779934532399,37.27,74257.79,0.0,0.72571,0.00015,19.38103]
[1779934534413,37.27,74255.74,0.0,0.7254,0.00015,19.39138]
[1779934535421,37.27,74258.48,0.0,0.72583,0.00015,19.37719]
[1779934536430,37.26,74265.02,0.0,0.72684,0.00015,19.34355]
[1779934537437,37.26,74267.68,0.0,0.72725,0.00015,19.32975]
[1779934542472,37.26,74269.84,0.0,0.7276,0.00015,19.31796]
[1779934547507,37.26,74270.29,0.0,0.72769,0.00015,19.31499]
[1779934549521,37.25,74268.33,0.0,0.72739,0.00015,19.3248]
[1779934550528,37.25,74264.43,0.0,0.7268,0.00015,19.34466]
[1779934552541,37.25,74261.43,0.0,0.72635,0.00015,19.3597]
[1779934554556,37.25,74258.59,0.0,0.72592,0.00015,19.37388]
[1779934556569,37.25,74256.18,0.0,0.72556,0.00015,19.3858]
[1779934557577,37.25,74249.28,0.0,0.7245,0.00015,19.42076]
[1779934558584,37.25,74241.5,0.0,0.72331,0.00015,19.46001]
[1779934559591,37.24,74236.4,0.0,0.72252,0.00015,19.48569]
[1779934564626,37.24,74235.66,0.0,0.72243,0.00015,19.4889]
[1779934566640,37.24,74240.88,0.0,0.72324,0.00015,19.46238]
[1779934570668,37.24,74246.11,0.0,0.72405,0.00015,19.4356]
[1779934571675,37.24,74248.69,0.0,0.72445,0.00015,19.42246]
[1779934574696,37.24,74257.39,0.0,0.72579,0.00015,19.378]
[1779934575724,37.24,74262.34,0.0,0.72656,0.00015,19.3525]
[1779934580759,37.23,74262.12,0.0,0.72655,0.00015,19.3529]
[1779934581766,37.23,74257.52,0.0,0.72584,0.00015,19.37631]
[1779934582773,37.23,74253.74,0.0,0.72527,0.00015,19.39545]
[1779934584787,37.23,74256.31,0.0,0.72567,0.00015,19.38199]
[1779934589822,37.23,74256.31,0.0,0.7257,0.00015,19.3812]
[1779934594857,37.22,74256.56,0.0,0.72579,0.00015,19.3751]
[1779934599892,37.22,74257.04,0.0,0.72588,0.00015,19.37188]
[1779934604928,37.21,74257.48,0.0,0.72597,0.00015,19.36887]
[1779934605935,37.21,74251.36,0.0,0.72503,0.00015,19.39998]
[1779934606942,37.21,74245.38,0.0,0.72411,0.00015,19.43041]
[1779934608956,37.21,74245.39,0.0,0.72412,0.00015,19.43023]
[1779934613991,37.21,74245.58,0.0,0.72416,0.00015,19.4289]
[1779934618019,37.21,74248.76,0.0,0.72465,0.00015,19.41243]
[1779934622047,37.21,74251.21,0.0,0.72504,0.00015,19.39972]
[1779934623054,37.21,74238.51,0.0,0.72308,0.00015,19.46422]
[1779934624061,37.21,74231.64,0.0,0.72201,0.00016,19.49891]
[1779934629096,37.2,74233.53,0.0,0.72232,0.00016,19.48896]
[1779934632117,37.2,74235.69,0.0,0.72266,0.00015,19.47786]
[1779934633124,37.2,74238.3,0.0,0.72307,0.00015,19.46459]
[1779934635147,37.2,74230.66,0.0,0.72188,0.00016,19.50319]
[1779934640183,37.2,74223.3,0.0,0.72074,0.00016,19.54012]
[1779934641190,37.2,74220.09,0.0,0.72024,0.00016,19.55618]
[1779934646225,37.2,74219.31,0.0,0.72013,0.00016,19.55979]
[1779934647232,37.2,74213.19,0.0,0.71918,0.00016,19.5905]
[1779934652267,37.2,74218.94,0.0,0.72009,0.00016,19.55797]
[1779934653275,37.2,74223.46,0.0,0.72079,0.00016,19.53538]
[1779934657303,37.2,74225.63,0.0,0.72112,0.00016,19.52493]
[1779934660324,37.21,74229.73,0.0,0.72174,0.00016,19.50469]
[1779934665359,37.21,74230.57,0.0,0.72185,0.00016,19.50123]
[1779934667373,37.21,74233.37,0.0,0.72228,0.00016,19.48741]
[1779934671401,37.22,74229.57,0.0,0.72167,0.00016,19.50723]
[1779934672408,37.22,74226.5,0.0,0.72119,0.00016,19.52283]
[1779934673415,37.22,74224.12,0.0,0.72081,0.00016,19.53493]
[1779934677442,37.22,74219.87,0.0,0.72014,0.00016,19.55671]
[1779934678450,37.22,74212.46,0.0,0.71898,0.00016,19.59381]
[1779934679459,37.22,74209.85,0.0,0.71857,0.00016,19.60684]
[1779934681472,37.22,74203.92,0.0,0.71765,0.00016,19.63633]
[1779934682480,37.22,74201.13,0.0,0.71721,0.00016,19.65015]
[1779934687524,37.22,74201.59,0.0,0.71729,0.00016,19.64767]
[1779934692559,37.22,74201.21,0.0,0.71724,0.00016,19.64933]
[1779934697602,37.22,74203.18,0.0,0.71755,0.00016,19.63932]
[1779934702637,37.22,74204.53,0.0,0.71777,0.00016,19.63243]
[1779934706665,37.21,74208.32,0.0,0.71837,0.00016,19.61342]
[1779934707672,37.21,74211.63,0.0,0.71888,0.00016,19.5969]
[1779934708679,37.21,74214.08,0.0,0.71927,0.00016,19.58466]
[1779934712707,37.21,74207.17,0.0,0.71822,0.00016,19.61515]
[1779934713714,37.21,74202.57,0.0,0.7175,0.00016,19.63799]
[1779934714720,37.21,74198.39,0.0,0.71684,0.00016,19.65868]
[1779934715728,37.21,74195.61,0.0,0.71641,0.00016,19.67237]
[1779934719756,37.21,74192.92,0.0,0.716,0.00016,19.68541]
[1779934724791,37.21,74193.88,0.0,0.71616,0.00016,19.68032]
[1779934729826,37.21,74195.16,0.0,0.71637,0.00016,19.67374]
[1779934733854,37.21,74202.96,0.0,0.71759,0.00016,19.63491]
[1779934734861,37.21,74205.71,0.0,0.71802,0.00016,19.62124]
[1779934739896,37.21,74207.14,0.0,0.71825,0.00016,19.61391]
[1779934740903,37.21,74201.85,0.0,0.71743,0.00016,19.64016]
[1779934741910,37.21,74186.25,0.0,0.71498,0.00016,19.71721]
[1779934742917,37.21,74184.56,0.0,0.71472,0.00016,19.72542]
[1779934744930,37.2,74187.83,0.0,0.71524,0.00016,19.70914]
[1779934746945,37.2,74191.19,0.0,0.71577,0.00016,19.69242]
[1779934749966,37.2,74195.98,0.0,0.71653,0.00016,19.66854]
[1779934750973,37.2,74202.95,0.0,0.71762,0.00016,19.63394]
[1779934756017,37.2,74203.78,0.0,0.71775,0.00016,19.62973]
[1779934757019,37.2,74195.12,0.0,0.7164,0.00016,19.67261]
[1779934759033,37.2,74192.8,0.0,0.71604,0.00016,19.68396]
[1779934761048,37.2,74188.0,0.0,0.71529,0.00016,19.70749]
[1779934762053,37.2,74178.83,0.0,0.71385,0.00016,19.75247]
[1779934764068,37.2,74178.69,0.0,0.71383,0.00016,19.75299]
[1779934769103,37.2,74178.38,0.0,0.7138,0.00016,19.75406]
[1779934771125,37.19,74173.64,0.0,0.71308,0.00016,19.77306]
[1779934772132,37.19,74164.08,0.0,0.71158,0.00016,19.81952]
[1779934774146,37.19,74163.72,0.0,0.71153,0.00016,19.82105]
[1779934779181,37.19,74161.86,0.0,0.71125,0.00016,19.82938]
[1779934782385,37.18,74164.34,0.0,0.71166,0.00016,19.81677]
[1779934783210,37.18,74168.24,0.0,0.71228,0.00016,19.7978]
[1779934786230,37.18,74162.7,0.0,0.71141,0.00016,19.82438]
[1779934791266,37.18,74161.96,0.0,0.71132,0.00016,19.82727]
[1779934796301,37.17,74162.1,0.0,0.71136,0.00016,19.82607]
[1779934801335,37.17,74162.98,0.0,0.71151,0.00016,19.82126]
[1779934802347,37.17,74165.88,0.0,0.71198,0.00016,19.80705]
[1779934804356,37.17,74162.29,0.0,0.71141,0.00016,19.82433]
[1779934805364,37.17,74158.89,0.0,0.71088,0.00016,19.84072]
[1779934810399,37.16,74157.5,0.0,0.71068,0.00016,19.84684]
[1779934814427,37.16,74151.11,0.0,0.70968,0.00016,19.87725]
[1779934816441,37.16,74155.13,0.0,0.71032,0.00016,19.8576]
[1779934817448,37.16,74159.3,0.0,0.71099,0.00016,19.83727]
[1779934820469,37.16,74162.02,0.0,0.71143,0.00016,19.82376]
[1779934823493,37.16,74156.26,0.0,0.71052,0.00016,19.85146]
[1779934824500,37.16,74153.13,0.0,0.71003,0.00016,19.86653]
[1779934829535,37.15,74152.43,0.0,0.70993,0.00016,19.86953]
[1779934834570,37.15,74154.91,0.0,0.71036,0.00016,19.85322]
[1779934839604,37.15,74153.48,0.0,0.71014,0.00016,19.85987]
[1779934841619,37.15,74150.64,0.0,0.7097,0.00016,19.87347]
[1779934846654,37.15,74149.83,0.0,0.70958,0.00016,19.87703]
[1779934848668,37.14,74140.1,0.0,0.70803,0.00016,19.92369]
[1779934850682,37.14,74131.35,0.0,0.70664,0.00016,19.96529]
[1779934851689,37.14,74118.9,0.0,0.70466,0.00016,20.02428]
[1779934852726,37.14,74108.83,0.0,0.70304,0.00016,20.07172]
[1779934854657,37.14,74109.48,0.0,0.70315,0.00016,20.06859]
[1779934854710,37.14,74108.26,0.0,0.70295,0.00016,20.07426]
[1779934855716,37.14,74105.18,0.0,0.70246,0.00016,20.08863]
[1779934857734,37.14,74097.84,0.0,0.70129,0.00016,20.12276]
[1779934858741,37.14,74092.37,0.0,0.70041,0.00016,20.1481]
[1779934861763,37.14,74095.34,0.0,0.70089,0.00016,20.13415]
[1779934863499,37.14,74095.34,0.0,0.70089,0.00016,20.13415]
[1779934863532,37.14,74097.12,0.0,0.70118,0.00016,20.12585]
[1779934863539,37.14,74097.12,0.0,0.70118,0.00016,20.12585]
[1779934864303,37.14,74097.12,0.0,0.70118,0.00016,20.12585]
[1779934864356,37.14,74097.12,0.0,0.70118,0.00016,20.12585]
[1779934864369,37.14,74097.12,0.0,0.70118,0.00016,20.12585]
[1779934864453,37.14,74099.24,0.0,0.70152,0.00016,20.11596]
[1779934864784,37.14,74104.81,0.0,0.70242,0.00016,20.08991]
[1779934865791,37.14,74108.31,0.0,0.70298,0.00016,20.07352]
[1779934866798,37.14,74112.23,0.0,0.70361,0.00016,20.05503]
[1779934869819,37.14,74117.27,0.0,0.70442,0.00016,20.03116]
[1779934872840,37.14,74124.84,0.0,0.70564,0.00016,19.99526]
[1779934874159,37.14,74127.88,0.0,0.70612,0.00016,19.98083]
[1779934876868,37.14,74125.02,0.0,0.70566,0.00016,19.99449]
[1779934878883,37.14,74122.37,0.0,0.70524,0.00016,20.00708]
[1779934883918,37.13,74122.74,0.0,0.70531,0.00016,20.00494]
[1779934885932,37.13,74119.95,0.0,0.70487,0.00016,20.01779]
[1779934890966,37.13,74118.47,0.0,0.70467,0.00016,20.02381]
[1779934895731,37.12,74118.88,0.0,0.70478,0.00016,20.01727]
[1779934900033,37.12,74110.75,0.0,0.70348,0.00016,20.05554]
[1779934901039,37.12,74101.42,0.0,0.70198,0.00016,20.09937]
[1779934906074,37.12,74094.22,0.0,0.70082,0.00016,20.13292]
[1779934907081,37.12,74087.53,0.0,0.69974,0.00016,20.16396]
[1779934912116,37.12,74085.37,0.0,0.6994,0.00016,20.17364]
[1779934917151,37.12,74086.11,0.0,0.69953,0.00016,20.1699]
[1779934921320,37.11,74082.27,0.0,0.69892,0.00016,20.18743]
[1779934922186,37.11,74078.53,0.0,0.69831,0.00016,20.20461]
[1779934927221,37.11,74083.11,0.0,0.69907,0.00016,20.18304]
[1779934928228,37.11,74090.35,0.0,0.70024,0.00016,20.14942]
[1779934929235,37.11,74095.12,0.0,0.70102,0.00016,20.12718]
[1779934931249,37.11,74097.72,0.0,0.70144,0.00016,20.11502]
[1779934936286,37.11,74093.09,0.0,0.70069,0.00016,20.13656]
[1779934937293,37.11,74089.93,0.0,0.70018,0.00016,20.15124]
[1779934941321,37.11,74093.16,0.0,0.70071,0.00016,20.13606]
[1779934942328,37.11,74097.36,0.0,0.70139,0.00016,20.11644]
[1779934943335,37.11,74100.76,0.0,0.70194,0.00016,20.10052]
[1779934944342,37.11,74093.66,0.0,0.70079,0.00016,20.13366]
[1779934945349,37.11,74085.06,0.0,0.6994,0.00016,20.17359]
[1779934947363,37.11,74086.04,0.0,0.69956,0.00016,20.16896]
[1779934952398,37.1,74087.56,0.0,0.69984,0.00016,20.15768]
[1779934954416,37.1,74075.21,0.0,0.69785,0.00016,20.21462]
[1779934955423,37.1,74069.35,0.0,0.6969,0.00016,20.24145]
[1779934956430,37.1,74068.16,0.0,0.69671,0.00016,20.24666]
[1779934957671,37.1,74068.14,0.0,0.69671,0.00016,20.24663]
[1779934958444,37.1,74068.88,0.0,0.69684,0.00016,20.24311]
[1779934959451,37.1,74072.9,0.0,0.69749,0.00016,20.22467]
[1779934964486,37.09,74071.75,0.0,0.69733,0.00016,20.22928]
[1779934969521,37.09,74071.83,0.0,0.69736,0.00016,20.22839]
[1779934974556,37.09,74073.03,0.0,0.69757,0.00016,20.2224]
[1779934976569,37.09,74078.59,0.0,0.69848,0.00016,20.19661]
[1779934981605,37.08,74079.77,0.0,0.69868,0.00016,20.19085]
[1779934982612,37.08,74074.21,0.0,0.69778,0.00016,20.21641]
[1779934983619,37.08,74070.88,0.0,0.69724,0.00016,20.23162]
[1779934985633,37.08,74074.0,0.0,0.69775,0.00016,20.21709]
[1779934990671,37.08,74074.73,0.0,0.69789,0.00016,20.21332]
[1779934995706,37.08,74075.93,0.0,0.69809,0.00016,20.20742]
[1779934998217,37.07,74079.21,0.0,0.69863,0.00016,20.19215]
[1779935003740,37.07,74077.85,0.0,0.69842,0.00016,20.19813]
[1779935008797,37.07,74078.59,0.0,0.69855,0.00016,20.19435]
[1779935013791,37.07,74079.43,0.0,0.69872,0.00016,20.18628]
[1779935013832,37.07,74083.36,0.0,0.69936,0.00016,20.16804]
[1779935018867,37.07,74082.98,0.0,0.69931,0.00016,20.16962]
[1779935022344,37.07,74075.02,0.0,0.69802,0.00016,20.20628]
[1779935025916,37.06,74082.39,0.0,0.69922,0.00016,20.17196]
[1779935026923,37.06,74094.71,0.0,0.70122,0.00016,20.11462]
[1779935027930,37.06,74106.03,0.0,0.70304,0.00016,20.06154]
[1779935028936,37.06,74108.34,0.0,0.70341,0.00016,20.05073]
[1779935031958,37.07,74115.76,0.0,0.7046,0.00016,20.01589]
[1779935032965,37.07,74119.89,0.0,0.70526,0.00016,19.99628]
[1779935033971,37.07,74122.6,0.0,0.7057,0.00016,19.98339]
[1779935039007,37.07,74123.16,0.0,0.70579,0.00016,19.98077]
[1779935040017,37.07,74127.84,0.0,0.70654,0.00016,19.95846]
[1779935043036,37.06,74123.05,0.0,0.70578,0.00016,19.98092]
[1779935044044,37.06,74120.14,0.0,0.70532,0.00016,19.99462]
[1779935049079,37.06,74121.69,0.0,0.70559,0.00016,19.98649]
[1779935052100,37.05,74124.9,0.0,0.70612,0.00016,19.9708]
[1779935056128,37.05,74121.84,0.0,0.70564,0.00016,19.98487]
[1779935061163,37.05,74120.36,0.0,0.70543,0.00016,19.99123]
[1779935066199,37.04,74119.5,0.0,0.70532,0.00016,19.99449]
[1779935068213,37.04,74109.8,0.0,0.70377,0.00016,20.04012]
[1779935069220,37.04,74104.75,0.0,0.70296,0.00016,20.06387]
[1779935074255,37.03,74104.22,0.0,0.70291,0.00016,20.06195]
[1779935079290,37.03,74105.13,0.0,0.70307,0.00016,20.05723]
[1779935084325,37.03,74104.91,0.0,0.70305,0.00016,20.05785]
[1779935089360,37.03,74107.95,0.0,0.70356,0.00016,20.04299]
[1779935094395,37.02,74108.96,0.0,0.70375,0.00016,20.03736]
[1779935099431,37.01,74109.83,0.0,0.70392,0.00016,20.03242]
[1779935101446,37.01,74114.33,0.0,0.70465,0.00016,20.01077]
[1779935102454,37.01,74118.3,0.0,0.7053,0.00016,19.99174]
[1779935103462,37.01,74122.34,0.0,0.70595,0.00016,19.97234]
[1779935106483,37.01,74133.54,0.0,0.70776,0.00016,19.91831]
[1779935107489,37.01,74138.72,0.0,0.70859,0.00016,19.89322]
[1779935109504,37.01,74139.46,0.0,0.70871,0.00016,19.88947]
[1779935114539,37.0,74139.53,0.0,0.70874,0.00016,19.88872]
[1779935119574,37.0,74141.05,0.0,0.70899,0.00016,19.88094]
[1779935122595,37.0,74143.72,0.0,0.70943,0.00016,19.86779]
[1779935124611,37.0,74149.65,0.0,0.71038,0.00016,19.8389]
[1779935129646,37.0,74150.38,0.0,0.7105,0.00016,19.83519]
[1779935133674,37.0,74153.39,0.0,0.71101,0.00016,19.81644]
[1779935134681,37.0,74156.12,0.0,0.71145,0.00016,19.80307]
[1779935135688,37.0,74153.27,0.0,0.71099,0.00016,19.81698]
[1779935136695,37.0,74149.57,0.0,0.7104,0.00016,19.83497]
[1779935141729,36.99,74148.28,0.0,0.7102,0.00016,19.84107]
[1779935144751,36.99,74144.63,0.0,0.70962,0.00016,19.85868]
[1779935145758,36.99,74141.75,0.0,0.70917,0.00016,19.87258]
[1779935150793,36.99,74141.34,0.0,0.70911,0.00016,19.87425]
[1779935151800,36.99,74136.68,0.0,0.70837,0.00016,19.89669]
[1779935154821,36.99,74141.91,0.0,0.70921,0.00016,19.87117]
[1779935155828,36.99,74145.75,0.0,0.70983,0.00016,19.85251]
[1779935160863,36.99,74140.97,0.0,0.70907,0.00016,19.87542]
[1779935165898,36.98,74130.37,0.0,0.70738,0.00016,19.92618]
[1779935166905,36.98,74125.11,0.0,0.70654,0.00016,19.9513]
[1779935168918,36.98,74116.09,0.0,0.7051,0.00016,19.9941]
[1779935170933,36.98,74113.67,0.0,0.70472,0.00016,20.00526]
[1779935175968,36.97,74112.74,0.0,0.7046,0.00016,20.00878]
[1779935181003,36.97,74113.98,0.0,0.70483,0.00016,20.00201]
[1779935186038,36.96,74116.46,0.0,0.70526,0.00016,19.98936]
[1779935191074,36.96,74115.8,0.0,0.7052,0.00016,19.98771]
[1779935196108,36.95,74117.9,0.0,0.70557,0.00016,19.97691]
[1779935197116,36.95,74123.69,0.0,0.7065,0.00016,19.94907]
[1779935201144,36.95,74117.39,0.0,0.70551,0.00016,19.97868]
[1779935203166,36.95,74102.94,0.0,0.70318,0.00016,20.04714]
[1779935204173,36.95,74100.7,0.0,0.70282,0.00016,20.05765]
[1779935209208,36.94,74101.46,0.0,0.70296,0.00016,20.05367]
[1779935214243,36.94,74098.92,0.0,0.70256,0.00016,20.06526]
[1779935219278,36.94,74098.13,0.0,0.70244,0.00016,20.06854]
[1779935224313,36.93,74098.92,0.0,0.70259,0.00016,20.0644]
[1779935227333,36.93,74104.45,0.0,0.70349,0.00016,20.03804]
[1779935228341,36.93,74114.74,0.0,0.70515,0.00016,19.98899]
[1779935230355,36.93,74109.82,0.0,0.70437,0.00016,20.01219]
[1779935231362,36.93,74106.29,0.0,0.7038,0.00016,20.0288]
[1779935232369,36.93,74103.44,0.0,0.70335,0.00016,20.04215]
[1779935237403,36.92,74098.42,0.0,0.70255,0.00016,20.06527]
[1779935243446,36.92,74097.85,0.0,0.70247,0.00016,20.06753]
[1779935249487,36.92,74096.35,0.0,0.70225,0.00016,20.07413]
[1779935254523,36.92,74096.38,0.0,0.70229,0.00016,20.06965]
[1779935256537,36.91,74092.78,0.0,0.70171,0.00016,20.08645]
[1779935257544,36.91,74087.18,0.0,0.70081,0.00016,20.11264]
[1779935262579,36.91,74087.63,0.0,0.7009,0.00016,20.10997]
[1779935263587,36.91,74091.03,0.0,0.70145,0.00016,20.09391]
[1779935265601,36.91,74085.47,0.0,0.70056,0.00016,20.11977]
[1779935266608,36.91,74080.36,0.0,0.69973,0.00016,20.14352]
[1779935271643,36.9,74078.58,0.0,0.69946,0.00016,20.15113]
[1779935276678,36.9,74076.48,0.0,0.69915,0.00016,20.16017]
[1779935277727,36.9,74076.48,0.0,0.69915,0.00016,20.16017]
[1779935277828,36.89,74077.57,0.0,0.69933,0.00016,20.1548]
[1779935283727,36.89,74077.02,0.0,0.69927,0.00016,20.15667]
[1779935288761,36.88,74076.13,0.0,0.69914,0.00016,20.16012]
[1779935291783,36.88,74080.51,0.0,0.69987,0.00016,20.1393]
[1779935296818,36.88,74082.78,0.0,0.70026,0.00016,20.128]
[1779935298834,36.88,74092.66,0.0,0.70188,0.00016,20.0814]
[1779935299736,36.88,74092.66,0.0,0.70188,0.00016,20.0814]
[1779935299841,36.87,74092.02,0.0,0.70177,0.00016,20.08435]
[1779935304876,36.87,74092.54,0.0,0.70187,0.00016,20.08155]
[1779935309911,36.87,74089.37,0.0,0.70137,0.00016,20.09613]
[1779935314946,36.87,74092.08,0.0,0.70185,0.00016,20.07905]
[1779935319980,36.87,74093.38,0.0,0.70207,0.00016,20.07261]
[1779935325020,36.86,74094.82,0.0,0.70231,0.00016,20.06553]
[1779935330051,36.86,74096.07,0.0,0.70252,0.00016,20.05938]
[1779935335087,36.86,74094.13,0.0,0.70221,0.00016,20.0683]
[1779935338108,36.86,74088.87,0.0,0.70136,0.00016,20.0929]
[1779935339115,36.86,74086.12,0.0,0.70092,0.00016,20.10574]
[1779935344150,36.86,74087.96,0.0,0.70123,0.00016,20.09665]
[1779935348178,36.85,74093.99,0.0,0.70222,0.00016,20.06794]
[1779935349185,36.85,74096.74,0.0,0.70267,0.00016,20.0549]
[1779935354222,36.85,74097.85,0.0,0.70286,0.00016,20.04947]
[1779935359255,36.85,74102.96,0.0,0.70369,0.00016,20.02506]
[1779935364290,36.85,74102.69,0.0,0.70365,0.00016,20.02623]
[1779935369326,36.85,74102.37,0.0,0.7036,0.00016,20.02765]
[1779935374361,36.85,74103.6,0.0,0.70384,0.00016,20.01752]
[1779935376375,36.84,74100.78,0.0,0.70339,0.00016,20.03064]
[1779935381410,36.84,74102.57,0.0,0.70371,0.00016,20.02143]
[1779935386444,36.84,74102.41,0.0,0.7037,0.00016,20.0215]
[1779935392487,36.83,74101.76,0.0,0.70361,0.00016,20.02413]
[1779935397522,36.83,74100.97,0.0,0.7035,0.00016,20.02732]
[1779935402559,36.83,74121.87,0.0,0.70689,0.00016,19.92698]
[1779935403566,36.83,74132.82,0.0,0.70866,0.00016,19.87402]
[1779935404573,36.83,74134.42,0.0,0.70891,0.00016,19.86626]
[1779935405581,36.83,74130.59,0.0,0.7083,0.00016,19.88485]
[1779935406433,36.83,74130.59,0.0,0.7083,0.00016,19.88485]
[1779935406587,36.83,74106.98,0.0,0.70448,0.00016,19.9984]
[1779935407594,36.83,74099.93,0.0,0.70334,0.00016,20.03195]
[1779935411980,36.83,74100.9,0.0,0.7035,0.00016,20.02726]
[1779935411986,36.83,74105.63,0.0,0.70427,0.00016,20.00477]
[1779935417079,36.83,74108.25,0.0,0.70469,0.00016,19.9923]
[1779935422699,36.83,74116.09,0.0,0.70596,0.00016,19.95488]
[1779935423709,36.83,74120.07,0.0,0.7066,0.00016,19.93569]
[1779935424715,36.83,74129.02,0.0,0.70805,0.00016,19.89246]
[1779935425722,36.83,74132.86,0.0,0.70866,0.00016,19.87381]
[1779935430757,36.82,74132.1,0.0,0.70855,0.00016,19.87733]
[1779935435792,36.82,74131.29,0.0,0.70845,0.00016,19.87708]
[1779935439820,36.82,74127.0,0.0,0.70777,0.00016,19.89766]
[1779935442843,36.82,74112.57,0.0,0.70544,0.00016,19.9669]
[1779935443850,36.82,74100.26,0.0,0.70345,0.00016,20.02553]
[1779935444857,36.82,74100.29,0.0,0.70346,0.00016,20.02525]
[1779935445865,36.82,74099.99,0.0,0.70342,0.00016,20.02649]
[1779935450900,36.81,74100.24,0.0,0.70349,0.00016,20.02439]
[1779935455935,36.81,74099.82,0.0,0.70345,0.00016,20.02549]
[1779935460970,36.8,74100.02,0.0,0.70351,0.00016,20.02367]
[1779935466005,36.79,74091.24,0.0,0.70211,0.00016,20.0644]
[1779935470033,36.79,74088.25,0.0,0.70163,0.00016,20.0783]
[1779935473056,36.79,74084.23,0.0,0.70098,0.00016,20.09702]
[1779935475070,36.79,74079.68,0.0,0.70024,0.00016,20.11845]
[1779935480105,36.79,74078.12,0.0,0.69998,0.00016,20.12581]
[1779935482119,36.79,74074.38,0.0,0.69937,0.00016,20.14332]
[1779935483213,36.79,74072.99,0.0,0.69915,0.00016,20.14981]
[1779935484135,36.79,74059.04,0.0,0.69686,0.00016,20.21457]
[1779935485142,36.79,74056.22,0.0,0.6964,0.00016,20.22752]
[1779935487155,36.79,74061.92,0.0,0.69734,0.00016,20.20102]
[1779935488163,36.79,74064.65,0.0,0.69779,0.00016,20.18831]
[1779935492968,36.79,74065.92,0.0,0.69803,0.00016,20.17834]
[1779935493052,36.79,74065.66,0.0,0.69799,0.00016,20.1795]
[1779935493199,36.79,74071.12,0.0,0.69888,0.00016,20.15406]
[1779935494206,36.79,74081.87,0.0,0.70064,0.00016,20.10374]
[1779935496220,36.79,74081.41,0.0,0.70056,0.00016,20.10596]
[1779935501280,36.79,74082.37,0.0,0.70072,0.00016,20.10158]
[1779935506290,36.79,74082.94,0.0,0.7008,0.00016,20.09911]
[1779935511325,36.79,74085.28,0.0,0.70118,0.00016,20.08826]
[1779935516360,36.79,74088.53,0.0,0.7017,0.00016,20.07319]
[1779935517366,36.79,74095.4,0.0,0.70282,0.00016,20.04075]
[1779935522403,36.8,74089.47,0.0,0.70184,0.00016,20.06924]
[1779935527438,36.8,74088.52,0.0,0.70167,0.00016,20.07397]
[1779935530460,36.8,74084.58,0.0,0.70103,0.00016,20.09267]
[1779935535495,36.8,74082.04,0.0,0.70061,0.00016,20.10472]
[1779935537509,36.8,74076.79,0.0,0.69975,0.00016,20.12936]
[1779935540211,36.8,74072.92,0.0,0.69912,0.00016,20.14741]
[1779935542546,36.8,74078.98,0.0,0.70011,0.00016,20.11905]
[1779935543553,36.8,74084.36,0.0,0.70099,0.00016,20.0938]
[1779935547582,36.8,74095.42,0.0,0.70278,0.00016,20.04174]
[1779935548589,36.8,74098.9,0.0,0.70335,0.00016,20.02532]
[1779935553625,36.8,74098.68,0.0,0.70333,0.00016,20.02273]
[1779935556647,36.81,74094.91,0.0,0.70271,0.00016,20.04077]
[1779935561839,36.81,74094.8,0.0,0.70269,0.00016,20.04144]
[1779935567723,36.81,74096.4,0.0,0.70294,0.00016,20.03411]
[1779935572759,36.81,74095.1,0.0,0.70272,0.00016,20.04046]
[1779935574777,36.81,74090.84,0.0,0.70202,0.00016,20.06074]
[1779935575781,36.81,74081.76,0.0,0.70054,0.00016,20.10354]
[1779935576788,36.81,74078.89,0.0,0.70007,0.00016,20.117]
[1779935578802,36.81,74075.04,0.0,0.69945,0.00016,20.135]
[1779935583837,36.81,74075.6,0.0,0.69954,0.00016,20.13231]
[1779935585851,36.81,74072.32,0.0,0.699,0.00016,20.14759]
[1779935587229,36.81,74072.32,0.0,0.699,0.00016,20.14759]
[1779935587258,36.81,74071.79,0.0,0.69892,0.00016,20.15001]
[1779935587865,36.81,74061.36,0.0,0.69721,0.00016,20.19843]
[1779935589879,36.81,74065.55,0.0,0.6979,0.00016,20.1789]
[1779935594914,36.81,74068.96,0.0,0.69847,0.00016,20.16286]
[1779935596928,36.81,74074.85,0.0,0.69943,0.00016,20.13535]
[1779935598928,36.81,74075.93,0.0,0.69961,0.00016,20.13029]
[1779935598942,36.81,74079.74,0.0,0.70023,0.00016,20.11246]
[1779935599949,36.81,74093.57,0.0,0.70248,0.00016,20.04735]
[1779935600956,36.81,74094.55,0.0,0.70264,0.00016,20.04279]
[1779935605991,36.81,74095.03,0.0,0.7027,0.00016,20.04097]
[1779935611026,36.81,74097.82,0.0,0.70317,0.00016,20.02424]
[1779935617068,36.82,74098.17,0.0,0.70321,0.00016,20.02315]
[1779935622104,36.82,74102.36,0.0,0.70387,0.00016,20.00372]
[1779935624119,36.82,74096.35,0.0,0.70289,0.00016,20.03238]
[1779935629154,36.82,74094.82,0.0,0.70263,0.00016,20.04004]
[1779935634224,36.83,74094.08,0.0,0.7025,0.00016,20.04397]
[1779935636238,36.83,74100.31,0.0,0.7035,0.00016,20.01459]
[1779935640267,36.83,74105.65,0.0,0.70436,0.00016,19.98958]
[1779935643288,36.83,74114.75,0.0,0.70582,0.00016,19.94643]
[1779935644296,36.83,74121.64,0.0,0.70693,0.00016,19.9133]
[1779935649332,36.83,74123.69,0.0,0.70727,0.00016,19.90318]
[1779935651346,36.83,74130.15,0.0,0.70831,0.00016,19.87182]
[1779935652353,36.83,74133.42,0.0,0.70884,0.00016,19.85592]
[1779935657388,36.83,74133.39,0.0,0.70884,0.00016,19.85589]
[1779935658395,36.83,74129.11,0.0,0.70816,0.00016,19.87659]
[1779935662423,36.83,74132.35,0.0,0.70868,0.00016,19.86065]
[1779935663430,36.83,74137.54,0.0,0.70952,0.00016,19.83539]
[1779935665444,36.83,74140.48,0.0,0.70999,0.00016,19.82102]
[1779935670479,36.83,74131.36,0.0,0.70853,0.00016,19.8653]
[1779935671485,36.83,74127.42,0.0,0.70792,0.00016,19.88035]
[1779935674507,36.82,74124.1,0.0,0.7074,0.00016,19.89617]
[1779935676521,36.82,74120.56,0.0,0.70683,0.00016,19.91306]
[1779935680549,36.82,74110.82,0.0,0.70527,0.00016,19.95955]
[1779935681556,36.82,74106.87,0.0,0.70463,0.00016,19.97843]
[1779935686590,36.82,74105.51,0.0,0.70441,0.00016,19.98485]
[1779935691626,36.82,74105.89,0.0,0.70447,0.00016,19.983]
[1779935696661,36.82,74106.66,0.0,0.70459,0.00016,19.97932]
[1779935698675,36.82,74110.58,0.0,0.70523,0.00016,19.96048]
[1779935703709,36.82,74109.03,0.0,0.705,0.00016,19.96738]
[1779935706730,36.81,74105.53,0.0,0.70444,0.00016,19.98379]
[1779935709753,36.81,74101.14,0.0,0.70374,0.00016,20.00435]
[1779935712778,36.81,74082.47,0.0,0.70071,0.00016,20.09232]
[1779935713785,36.81,74079.62,0.0,0.70025,0.00016,20.1056]
[1779935717813,36.81,74072.78,0.0,0.69914,0.00016,20.1374]
[1779935718820,36.81,74069.03,0.0,0.69853,0.00016,20.1548]
[1779935721841,36.81,74064.04,0.0,0.69772,0.00016,20.1777]
[1779935723855,36.8,74067.17,0.0,0.69824,0.00016,20.16296]
[1779935724862,36.8,74064.19,0.0,0.69775,0.00016,20.17676]
[1779935725869,36.8,74068.39,0.0,0.69844,0.00016,20.15722]
[1779935729971,36.8,74066.95,0.0,0.69821,0.00016,20.16385]
[1779935730030,36.8,74066.39,0.0,0.69812,0.00016,20.16642]
[1779935735639,36.8,74064.32,0.0,0.69781,0.00016,20.17197]
[1779935736178,36.8,74060.57,0.0,0.69719,0.00016,20.18931]
[1779935737961,36.8,74057.25,0.0,0.69665,0.00016,20.20456]
[1779935742996,36.8,74059.13,0.0,0.69697,0.00016,20.1956]
[1779935748031,36.8,74057.33,0.0,0.69668,0.00016,20.20363]
[1779935753067,36.8,74056.87,0.0,0.69662,0.00016,20.20544]
[1779935755956,36.79,74056.46,0.0,0.69656,0.00016,20.2072]
[1779935756252,36.79,74056.46,0.0,0.69656,0.00016,20.2072]
[1779935756359,36.79,74040.5,0.0,0.69393,0.00016,20.28035]
[1779935756892,36.79,74040.5,0.0,0.69393,0.00016,20.28035]
[1779935757332,36.79,74040.5,0.0,0.69393,0.00016,20.28035]
[1779935757342,36.79,74045.12,0.0,0.6947,0.00016,20.25915]
[1779935757613,36.79,74045.12,0.0,0.6947,0.00016,20.25915]
[1779935758275,36.79,74045.12,0.0,0.6947,0.00016,20.25915]
[1779935758317,36.79,74045.12,0.0,0.6947,0.00016,20.25915]
[1779935758344,36.79,74045.12,0.0,0.6947,0.00016,20.25915]
[1779935758418,36.79,74048.77,0.0,0.6953,0.00016,20.24221]
[1779935758787,36.79,74048.77,0.0,0.6953,0.00016,20.24221]
[1779935758914,36.79,74048.77,0.0,0.6953,0.00016,20.24221]
[1779935759126,36.79,74044.69,0.0,0.69463,0.00016,20.26091]
[1779935759770,36.79,74044.69,0.0,0.69463,0.00016,20.26091]
[1779935759784,36.79,74044.69,0.0,0.69463,0.00016,20.26091]
[1779935760241,36.79,74044.69,0.0,0.69463,0.00016,20.26091]
[1779935760325,36.79,74046.29,0.0,0.6949,0.00016,20.25347]
[1779935761140,36.79,74038.91,0.0,0.69369,0.00017,20.28707]
[1779935762120,36.79,74038.91,0.0,0.69369,0.00017,20.28707]
[1779935762153,36.79,74038.91,0.0,0.69369,0.00017,20.28707]
[1779935762220,36.79,74038.91,0.0,0.69369,0.00017,20.28707]
[1779935762313,36.79,74037.16,0.0,0.6934,0.00017,20.2949]
[1779935762740,36.79,74037.16,0.0,0.6934,0.00017,20.2949]
[1779935767182,36.78,74044.47,0.0,0.69463,0.00016,20.26084]
[1779935769238,36.78,74047.63,0.0,0.69516,0.00016,20.24622]
[1779935769315,36.78,74056.86,0.0,0.69668,0.00016,20.20362]
[1779935770203,36.78,74063.44,0.0,0.69776,0.00016,20.17306]
[1779935771219,36.78,74071.56,0.0,0.6991,0.00016,20.13521]
[1779935772225,36.78,74085.6,0.0,0.70139,0.00016,20.06932]
[1779935774239,36.78,74088.09,0.0,0.70179,0.00016,20.05765]
[1779935774804,36.78,74088.09,0.0,0.70179,0.00016,20.05765]
[1779935775246,36.78,74094.92,0.0,0.7029,0.00016,20.02541]
[1779935776253,36.78,74099.9,0.0,0.70371,0.00016,20.00179]
[1779935778266,36.78,74099.78,0.0,0.70369,0.00016,20.00252]
[1779935780281,36.78,74103.27,0.0,0.70425,0.00016,19.98608]
[1779935782164,36.78,74103.64,0.0,0.7043,0.00016,19.98441]
[1779935782295,36.79,74112.05,0.0,0.70566,0.00016,19.94428]
[1779935785316,36.79,74106.32,0.0,0.70472,0.00016,19.97213]
[1779935788337,36.79,74110.52,0.0,0.70539,0.00016,19.9524]
[1779935791538,36.79,74111.74,0.0,0.70558,0.00016,19.94681]
[1779935791591,36.79,74111.74,0.0,0.70558,0.00016,19.94681]
[1779935791723,36.79,74111.74,0.0,0.70558,0.00016,19.94681]
[1779935796393,36.8,74106.4,0.0,0.70471,0.00016,19.96939]
[1779935797400,36.8,74103.07,0.0,0.70417,0.00016,19.9854]
[1779935797577,36.8,74103.07,0.0,0.70417,0.00016,19.9854]
[1779935797584,36.8,74103.07,0.0,0.70417,0.00016,19.9854]
[1779935797629,36.8,74103.07,0.0,0.70417,0.00016,19.9854]
[1779935797724,36.8,74103.07,0.0,0.70417,0.00016,19.9854]
[1779935801744,36.8,74104.27,0.0,0.70435,0.00016,19.97998]
[1779935801798,36.8,74104.27,0.0,0.70435,0.00016,19.97998]
[1779935801972,36.8,74104.27,0.0,0.70435,0.00016,19.97998]
[1779935805478,36.81,74103.63,0.0,0.70423,0.00016,19.98347]
[1779935805531,36.81,74102.52,0.0,0.70405,0.00016,19.98886]
[1779935805724,36.81,74102.52,0.0,0.70405,0.00016,19.98886]
[1779935809069,36.81,74099.39,0.0,0.70353,0.00016,20.00404]
[1779935809120,36.81,74099.39,0.0,0.70353,0.00016,20.00404]
[1779935809230,36.81,74099.39,0.0,0.70353,0.00016,20.00404]
[1779935811499,36.81,74104.53,0.0,0.70436,0.00016,19.97983]
[1779935811553,36.81,74104.53,0.0,0.70436,0.00016,19.97983]
[1779935811606,36.81,74104.53,0.0,0.70436,0.00016,19.97983]
[1779935811728,36.81,74104.53,0.0,0.70436,0.00016,19.97983]
[1779935813520,36.81,74101.15,0.0,0.7038,0.00016,19.99616]
[1779935813677,36.81,74101.15,0.0,0.7038,0.00016,19.99616]
[1779935813689,36.81,74101.15,0.0,0.7038,0.00016,19.99616]
[1779935813730,36.81,74101.15,0.0,0.7038,0.00016,19.99616]
[1779935813731,36.81,74101.15,0.0,0.7038,0.00016,19.99616]
[1779935816893,36.81,74103.71,0.0,0.70421,0.00016,19.98416]
[1779935816902,36.81,74103.71,0.0,0.70421,0.00016,19.98416]
[1779935816945,36.81,74103.71,0.0,0.70421,0.00016,19.98416]
[1779935816970,36.81,74103.71,0.0,0.70421,0.00016,19.98416]
[1779935817609,36.81,74101.63,0.0,0.70387,0.00016,19.99417]
[1779935817651,36.81,74101.63,0.0,0.70387,0.00016,19.99417]
[1779935817661,36.81,74101.63,0.0,0.70387,0.00016,19.99417]
[1779935817732,36.81,74101.63,0.0,0.70387,0.00016,19.99417]
[1779935821077,36.81,74096.4,0.0,0.70301,0.00016,20.01926]
[1779935821081,36.81,74096.4,0.0,0.70301,0.00016,20.01926]
[1779935821225,36.81,74096.4,0.0,0.70301,0.00016,20.01926]
[1779935823405,36.82,74094.45,0.0,0.70269,0.00016,20.02865]
[1779935823456,36.82,74094.45,0.0,0.70269,0.00016,20.02865]
[1779935823461,36.82,74094.45,0.0,0.70269,0.00016,20.02865]
[1779935823471,36.82,74094.45,0.0,0.70269,0.00016,20.02865]
[1779935826438,36.82,74095.87,0.0,0.70292,0.00016,20.02211]
[1779935826469,36.82,74095.87,0.0,0.70292,0.00016,20.02211]
[1779935826492,36.82,74095.87,0.0,0.70292,0.00016,20.02211]
[1779935828490,36.82,74096.42,0.0,0.703,0.00016,20.01964]
[1779935828541,36.82,74096.42,0.0,0.703,0.00016,20.01964]
[1779935828593,36.82,74097.75,0.0,0.70322,0.00016,20.01341]
[1779935828725,36.82,74097.75,0.0,0.70322,0.00016,20.01341]
[1779935831116,36.82,74100.19,0.0,0.70361,0.00016,20.00198]
[1779935831122,36.82,74100.19,0.0,0.70361,0.00016,20.00198]
[1779935831168,36.82,74100.19,0.0,0.70361,0.00016,20.00198]
[1779935831220,36.82,74100.19,0.0,0.70361,0.00016,20.00198]
[1779935833529,36.82,74099.91,0.0,0.70356,0.00016,20.00348]
[1779935832657,36.82,74110.35,0.0,0.70525,0.00016,19.95379]
[1779935833581,36.82,74110.35,0.0,0.70525,0.00016,19.95379]
[1779935833728,36.82,74110.35,0.0,0.70525,0.00016,19.95379]
[1779935836204,36.82,74112.71,0.0,0.70562,0.00016,19.94277]
[1779935836232,36.82,74112.71,0.0,0.70562,0.00016,19.94277]
[1779935836257,36.82,74112.71,0.0,0.70562,0.00016,19.94277]
[1779935836355,36.82,74112.71,0.0,0.70562,0.00016,19.94277]
[1779935836403,36.82,74112.71,0.0,0.70562,0.00016,19.94277]
[1779935836473,36.82,74112.71,0.0,0.70562,0.00016,19.94277]
[1779935836456,36.82,74109.46,0.0,0.70508,0.00016,19.9586]
[1779935838699,36.83,74113.21,0.0,0.70568,0.00016,19.94092]
[1779935843733,36.83,74111.52,0.0,0.70539,0.00016,19.94969]
[1779935844741,36.83,74106.54,0.0,0.70458,0.00016,19.97362]
[1779935845745,36.83,74106.54,0.0,0.70458,0.00016,19.97362]
[1779935845750,36.83,74106.54,0.0,0.70458,0.00016,19.97362]
[1779935845796,36.83,74106.54,0.0,0.70458,0.00016,19.97362]
[1779935845973,36.83,74106.54,0.0,0.70458,0.00016,19.97362]
[1779935848392,36.83,74105.87,0.0,0.70446,0.00016,19.97702]
[1779935848444,36.83,74105.87,0.0,0.70446,0.00016,19.97702]
[1779935848445,36.83,74105.87,0.0,0.70446,0.00016,19.97702]
[1779935848470,36.83,74105.87,0.0,0.70446,0.00016,19.97702]
[1779935851021,36.84,74109.03,0.0,0.70496,0.00016,19.96223]
[1779935851066,36.84,74109.03,0.0,0.70496,0.00016,19.96223]
[1779935851073,36.84,74109.03,0.0,0.70496,0.00016,19.96223]
[1779935851223,36.84,74109.03,0.0,0.70496,0.00016,19.96223]
[1779935853636,36.84,74105.32,0.0,0.70438,0.00016,19.9763]
[1779935853644,36.84,74105.32,0.0,0.70438,0.00016,19.9763]
[1779935853699,36.84,74105.32,0.0,0.70438,0.00016,19.9763]
[1779935853733,36.84,74105.32,0.0,0.70438,0.00016,19.9763]
[1779935853807,36.84,74102.02,0.0,0.70384,0.00016,19.99211]
[1779935854814,36.84,74097.81,0.0,0.70316,0.00016,20.01218]
[1779935855800,36.84,74097.81,0.0,0.70316,0.00016,20.01218]
[1779935855853,36.84,74097.81,0.0,0.70316,0.00016,20.01218]
[1779935855974,36.84,74097.81,0.0,0.70316,0.00016,20.01218]
[1779935856015,36.84,74097.81,0.0,0.70316,0.00016,20.01218]
[1779935856057,36.84,74091.96,0.0,0.7022,0.00016,20.03992]
[1779935856957,36.84,74091.96,0.0,0.7022,0.00016,20.03992]
[1779935856971,36.84,74091.96,0.0,0.7022,0.00016,20.03992]
[1779935857010,36.84,74091.96,0.0,0.7022,0.00016,20.03992]
[1779935862869,36.84,74090.59,0.0,0.70197,0.00016,20.04658]
[1779935862922,36.84,74090.59,0.0,0.70197,0.00016,20.04658]
[1779935862971,36.84,74090.59,0.0,0.70197,0.00016,20.04658]
[1779935866756,36.84,74093.15,0.0,0.70238,0.00016,20.03465]
[1779935866761,36.84,74093.15,0.0,0.70238,0.00016,20.03465]
[1779935866784,36.84,74093.15,0.0,0.70238,0.00016,20.03465]
[1779935866979,36.84,74093.15,0.0,0.70238,0.00016,20.03465]
[1779935872561,36.84,74094.41,0.0,0.70258,0.00016,20.02896]
[1779935872616,36.84,74094.5,0.0,0.70259,0.00016,20.02859]
[1779935872652,36.84,74094.5,0.0,0.70259,0.00016,20.02859]
[1779935872708,36.84,74094.5,0.0,0.70259,0.00016,20.02859]
[1779935872723,36.84,74094.5,0.0,0.70259,0.00016,20.02859]
[1779935872760,36.84,74094.5,0.0,0.70259,0.00016,20.02859]
[1779935873947,36.84,74101.07,0.0,0.70366,0.00016,19.99758]
[1779935878117,36.85,74100.94,0.0,0.70363,0.00016,19.99844]
[1779935878170,36.85,74100.94,0.0,0.70363,0.00016,19.99844]
[1779935878224,36.85,74100.94,0.0,0.70363,0.00016,19.99844]
[1779935878323,36.85,74094.12,0.0,0.70252,0.00016,20.03088]
[1779935881878,36.85,74092.29,0.0,0.70221,0.00016,20.03978]
[1779935881931,36.85,74092.29,0.0,0.70221,0.00016,20.03978]
[1779935881973,36.85,74092.29,0.0,0.70221,0.00016,20.03978]
[1779935882003,36.85,74085.44,0.0,0.70109,0.00016,20.07212]
[1779935887038,36.85,74086.06,0.0,0.70118,0.00016,20.06948]
[1779935890144,36.85,74085.95,0.0,0.70116,0.00016,20.07013]
[1779935890196,36.85,74085.95,0.0,0.70116,0.00016,20.07013]
[1779935890224,36.85,74085.95,0.0,0.70116,0.00016,20.07013]
[1779935894087,36.85,74091.58,0.0,0.70207,0.00016,20.04393]
[1779935897108,36.86,74087.29,0.0,0.70136,0.00016,20.06439]
[1779935897991,36.86,74087.29,0.0,0.70136,0.00016,20.06439]
[1779935898032,36.86,74087.29,0.0,0.70136,0.00016,20.06439]
[1779935898222,36.86,74087.29,0.0,0.70136,0.00016,20.06439]
[1779935898789,36.86,74084.79,0.0,0.70095,0.00016,20.07621]
[1779935898925,36.86,74084.79,0.0,0.70095,0.00016,20.07621]
[1779935898976,36.86,74084.79,0.0,0.70095,0.00016,20.07621]
[1779935904157,36.86,74084.71,0.0,0.70093,0.00016,20.07699]
[1779935907530,36.86,74082.06,0.0,0.70049,0.00016,20.08955]
[1779935907584,36.86,74082.06,0.0,0.70049,0.00016,20.08955]
[1779935907591,36.86,74076.17,0.0,0.69953,0.00016,20.11717]
[1779935907726,36.86,74076.17,0.0,0.69953,0.00016,20.11717]
[1779935911205,36.86,74071.38,0.0,0.69877,0.00016,20.13561]
[1779935913220,36.86,74061.3,0.0,0.69712,0.00016,20.18232]
[1779935914227,36.86,74057.53,0.0,0.6965,0.00016,20.19966]
[1779935915235,36.86,74061.26,0.0,0.69711,0.00016,20.18241]
[1779935916242,36.86,74067.58,0.0,0.69815,0.00016,20.15313]
[1779935916959,36.86,74067.58,0.0,0.69815,0.00016,20.15313]
[1779935916972,36.86,74067.58,0.0,0.69815,0.00016,20.15313]
[1779935917093,36.86,74067.58,0.0,0.69815,0.00016,20.15313]
[1779935917349,36.86,74067.58,0.0,0.69815,0.00016,20.15313]
[1779935917475,36.86,74067.58,0.0,0.69815,0.00016,20.15313]
[1779935917527,36.86,74067.58,0.0,0.69815,0.00016,20.15313]
[1779935917562,36.86,74071.88,0.0,0.69885,0.00016,20.13315]
[1779935922287,36.86,74073.17,0.0,0.69906,0.00016,20.12718]
[1779935922340,36.86,74073.17,0.0,0.69906,0.00016,20.12718]
[1779935922473,36.86,74073.17,0.0,0.69906,0.00016,20.12718]
[1779935922570,36.86,74074.04,0.0,0.6992,0.00016,20.12316]
[1779935923293,36.86,74072.21,0.0,0.69891,0.00016,20.13168]
[1779935925305,36.86,74072.68,0.0,0.69898,0.00016,20.12951]
[1779935926312,36.86,74072.85,0.0,0.69901,0.00016,20.12874]
[1779935927319,36.86,74072.62,0.0,0.69897,0.00016,20.12982]
[1779935928631,36.86,74072.62,0.0,0.69897,0.00016,20.12982]
[1779935928326,36.86,74073.72,0.0,0.69915,0.00016,20.12471]
[1779935928683,36.86,74073.72,0.0,0.69915,0.00016,20.12471]
[1779935929333,36.86,74074.64,0.0,0.6993,0.00016,20.12043]
[1779935929723,36.86,74074.64,0.0,0.6993,0.00016,20.12043]
[1779935930340,36.86,74074.52,0.0,0.69928,0.00016,20.12101]
[1779935935193,36.86,74074.23,0.0,0.69923,0.00016,20.12244]
[1779935935224,36.86,74074.23,0.0,0.69923,0.00016,20.12244]
[1779935935244,36.86,74074.23,0.0,0.69923,0.00016,20.12244]
[1779935935375,36.86,74073.33,0.0,0.69908,0.00016,20.12665]
[1779935937725,36.86,74074.93,0.0,0.69934,0.00016,20.11922]
[1779935938396,36.86,74075.59,0.0,0.69945,0.00016,20.11615]
[1779935941417,36.86,74078.05,0.0,0.69985,0.00016,20.10471]
[1779935946452,36.86,74077.48,0.0,0.69975,0.00016,20.10748]
[1779935947459,36.86,74083.44,0.0,0.70073,0.00016,20.07961]
[1779935948466,36.86,74086.27,0.0,0.70119,0.00016,20.06634]
[1779935949473,36.86,74092.27,0.0,0.70216,0.00016,20.03813]
[1779935950480,36.87,74095.79,0.0,0.70273,0.00016,20.02156]
[1779935955515,36.87,74099.46,0.0,0.70331,0.00016,20.00465]
[1779935956521,36.87,74104.82,0.0,0.70418,0.00016,19.97932]
[1779935958536,36.87,74101.07,0.0,0.70356,0.00016,19.99736]
[1779935963571,36.87,74103.95,0.0,0.70401,0.00016,19.98415]
[1779935964578,36.87,74110.96,0.0,0.70515,0.00016,19.95084]
[1779935968606,36.88,74117.27,0.0,0.70615,0.00016,19.92116]
[1779935969613,36.88,74128.38,0.0,0.70794,0.00016,19.8676]
[1779935970620,36.88,74134.44,0.0,0.70892,0.00016,19.83824]
[1779935971627,36.88,74138.18,0.0,0.70955,0.00016,19.81608]
[1779935972011,36.88,74138.18,0.0,0.70955,0.00016,19.81608]
[1779935972066,36.88,74138.18,0.0,0.70955,0.00016,19.81608]
[1779935972218,36.88,74138.18,0.0,0.70955,0.00016,19.81608]
[1779935972634,36.88,74137.34,0.0,0.70941,0.00016,19.82017]
[1779935977671,36.88,74136.78,0.0,0.70932,0.00016,19.82288]
[1779935978678,36.88,74139.7,0.0,0.70979,0.00016,19.80864]
[1779935983713,36.88,74139.33,0.0,0.70974,0.00016,19.81029]
[1779935988748,36.87,74139.84,0.0,0.70983,0.00016,19.80761]
[1779935991770,36.87,74142.98,0.0,0.71033,0.00016,19.7922]
[1779935992776,36.87,74146.2,0.0,0.71085,0.00016,19.77646]
[1779935994790,36.87,74149.04,0.0,0.71131,0.00016,19.76251]
[1779935995797,36.87,74151.69,0.0,0.71173,0.00016,19.74951]
[1779936000832,36.87,74163.87,0.0,0.71369,0.00016,19.68927]
[1779936001839,36.87,74169.81,0.0,0.71463,0.00016,19.65987]
[1779936003071,36.87,74169.81,0.0,0.71463,0.00016,19.65987]
[1779936008888,36.87,74172.18,0.0,0.715,0.00016,19.64836]
[1779936009900,36.87,74162.32,0.0,0.71343,0.00016,19.69721]
[1779936010929,36.87,74139.75,0.0,0.70982,0.00016,19.80783]
[1779936012941,36.87,74144.21,0.0,0.71054,0.00016,19.78605]
[1779936013881,36.87,74144.21,0.0,0.71054,0.00016,19.78605]
[1779936013949,36.87,74148.67,0.0,0.71125,0.00016,19.7642]
[1779936015964,36.87,74152.38,0.0,0.71185,0.00016,19.74586]
[1779936017977,36.87,74148.69,0.0,0.71126,0.00016,19.76382]
[1779936019991,36.87,74146.45,0.0,0.71091,0.00016,19.77466]
[1779936022005,36.87,74149.61,0.0,0.71142,0.00016,19.75905]
[1779936023012,36.87,74152.78,0.0,0.71193,0.00016,19.74344]
[1779936026033,36.87,74155.61,0.0,0.71239,0.00016,19.72942]
[1779936027039,36.87,74158.73,0.0,0.71289,0.00016,19.71401]
[1779936030575,36.87,74158.97,0.0,0.71292,0.00016,19.71283]
[1779936033083,36.87,74166.77,0.0,0.7142,0.00016,19.67032]
[1779936034091,36.87,74172.57,0.0,0.71512,0.00016,19.64157]
[1779936035098,36.87,74175.65,0.0,0.71561,0.00016,19.62629]
[1779936036105,36.87,74171.13,0.0,0.71488,0.00016,19.64892]
[1779936037112,36.87,74167.13,0.0,0.71425,0.00016,19.66882]
[1779936039126,36.87,74164.32,0.0,0.71379,0.00016,19.6828]
[1779936044161,36.87,74163.59,0.0,0.71367,0.00016,19.68654]
[1779936046175,36.87,74161.25,0.0,0.7133,0.00016,19.69815]
[1779936051214,36.87,74160.2,0.0,0.71313,0.00016,19.70339]
[1779936054235,36.87,74155.74,0.0,0.71242,0.00016,19.72538]
[1779936056249,36.87,74159.13,0.0,0.71296,0.00016,19.70869]
[1779936058263,36.87,74169.42,0.0,0.7146,0.00016,19.65783]
[1779936059270,36.87,74173.6,0.0,0.71526,0.00016,19.63711]
[1779936063300,36.87,74176.14,0.0,0.71566,0.00016,19.62468]
[1779936065316,36.87,74179.14,0.0,0.71613,0.00016,19.60986]
[1779936070349,36.88,74179.98,0.0,0.71626,0.00016,19.60605]
[1779936074376,36.88,74176.32,0.0,0.71567,0.00016,19.62459]
[1779936075384,36.88,74172.2,0.0,0.71501,0.00016,19.64513]
[1779936076391,36.88,74168.5,0.0,0.71442,0.00016,19.66351]
[1779936077398,36.88,74170.75,0.0,0.71478,0.00016,19.65237]
[1779936078405,36.88,74160.65,0.0,0.71317,0.00016,19.70234]
[1779936079412,36.88,74155.14,0.0,0.71229,0.00016,19.72947]
[1779936080419,36.88,74151.72,0.0,0.71174,0.00016,19.74624]
[1779936081426,36.88,74148.39,0.0,0.71121,0.00016,19.76253]
[1779936084447,36.88,74144.94,0.0,0.71066,0.00016,19.77929]
[1779936088476,36.88,74148.08,0.0,0.71116,0.00016,19.7638]
[1779936089482,36.88,74150.4,0.0,0.71154,0.00016,19.75242]
[1779936093510,36.88,74155.07,0.0,0.71231,0.00016,19.72553]
[1779936094517,36.88,74149.39,0.0,0.7114,0.00016,19.75341]
[1779936095524,36.88,74152.06,0.0,0.71183,0.00016,19.74033]
[1779936098544,36.88,74149.76,0.0,0.71146,0.00016,19.75162]
[1779936101566,36.88,74146.6,0.0,0.71095,0.00016,19.7671]
[1779936102425,36.88,74146.6,0.0,0.71095,0.00016,19.7671]
[1779936107608,36.88,74140.43,0.0,0.70997,0.00016,19.79716]
[1779936108614,36.88,74138.06,0.0,0.70959,0.00016,19.80868]
[1779936110631,36.88,74146.1,0.0,0.71088,0.00016,19.76946]
[1779936112643,36.88,74148.84,0.0,0.71131,0.00016,19.75611]
[1779936116671,36.88,74145.11,0.0,0.71071,0.00016,19.7744]
[1779936118684,36.88,74142.3,0.0,0.71027,0.00016,19.78807]
[1779936122715,36.88,74139.45,0.0,0.7098,0.00016,19.80217]
[1779936123721,36.88,74136.84,0.0,0.70938,0.00016,19.81491]
[1779936124662,36.88,74136.84,0.0,0.70938,0.00016,19.81491]
[1779936124729,36.88,74130.04,0.0,0.70829,0.00016,19.8479]
[1779936128278,36.88,74131.86,0.0,0.70858,0.00016,19.83911]
[1779936128757,36.88,74131.97,0.0,0.7086,0.00016,19.83859]
[1779936133792,36.88,74130.83,0.0,0.70841,0.00016,19.84419]
[1779936134229,36.88,74130.83,0.0,0.70841,0.00016,19.84419]
[1779936138827,36.88,74134.75,0.0,0.70904,0.00016,19.82526]
[1779936141848,36.88,74137.43,0.0,0.70947,0.00016,19.81234]
[1779936144869,36.88,74143.76,0.0,0.71048,0.00016,19.78165]
[1779936145876,36.88,74146.98,0.0,0.71099,0.00016,19.766]
[1779936150911,36.88,74147.34,0.0,0.71104,0.00016,19.76464]
[1779936155945,36.89,74145.73,0.0,0.71079,0.00016,19.76893]
[1779936160981,36.89,74145.6,0.0,0.71076,0.00016,19.76993]
[1779936166016,36.89,74146.08,0.0,0.71083,0.00016,19.76792]
[1779936171051,36.89,74145.63,0.0,0.71075,0.00016,19.77043]
[1779936176087,36.9,74146.47,0.0,0.71087,0.00016,19.76664]
[1779936181137,36.9,74134.67,0.0,0.70897,0.00016,19.82436]
[1779936183151,36.9,74140.96,0.0,0.70998,0.00016,19.79387]
[1779936188188,36.9,74141.44,0.0,0.71005,0.00016,19.79171]
[1779936189195,36.9,74136.74,0.0,0.70929,0.00016,19.81464]
[1779936190202,36.9,74133.6,0.0,0.70879,0.00016,19.82986]
[1779936193229,36.9,74140.4,0.0,0.70988,0.00016,19.79689]
[1779936198265,36.9,74142.27,0.0,0.71017,0.00016,19.788]
[1779936201286,36.9,74145.74,0.0,0.71072,0.00016,19.77122]
[1779936202081,36.9,74145.74,0.0,0.71072,0.00016,19.77122]
[1779936202293,36.9,74153.18,0.0,0.71191,0.00016,19.73489]
[1779936207328,36.91,74154.56,0.0,0.71212,0.00016,19.72866]
[1779936211356,36.91,74150.42,0.0,0.71147,0.00016,19.74539]
[1779936212363,36.91,74146.78,0.0,0.71088,0.00016,19.76327]
[1779936217400,36.91,74146.31,0.0,0.7108,0.00016,19.76591]
[1779936220395,36.91,74146.79,0.0,0.71087,0.00016,19.7637]
[1779936220420,36.91,74146.99,0.0,0.7109,0.00016,19.76279]
[1779936221427,36.91,74144.15,0.0,0.71044,0.00016,19.77672]
[1779936223441,36.91,74141.82,0.0,0.71006,0.00016,19.78817]
[1779936224902,36.91,74133.43,0.0,0.70872,0.00016,19.82893]
[1779936226463,36.91,74128.81,0.0,0.70797,0.00016,19.85127]
[1779936229484,36.91,74126.15,0.0,0.70755,0.00016,19.86402]
[1779936232505,36.91,74129.6,0.0,0.70811,0.00016,19.84726]
[1779936235526,36.91,74132.09,0.0,0.70851,0.00016,19.83519]
[1779936240561,36.91,74130.96,0.0,0.70833,0.00016,19.84057]
[1779936245596,36.91,74142.04,0.0,0.71011,0.00016,19.78668]
[1779936246602,36.91,74147.61,0.0,0.71101,0.00016,19.75954]
[1779936250631,36.91,74145.37,0.0,0.71064,0.00016,19.77066]
[1779936253587,36.91,74144.38,0.0,0.71048,0.00016,19.77555]
[1779936253652,36.91,74148.36,0.0,0.71112,0.00016,19.75616]
[1779936255666,36.91,74153.72,0.0,0.71198,0.00016,19.72984]
[1779936260701,36.91,74155.08,0.0,0.71219,0.00016,19.72313]
[1779936262715,36.91,74157.48,0.0,0.71258,0.00016,19.71135]
[1779936267750,36.91,74158.37,0.0,0.71272,0.00016,19.70707]
[1779936271185,36.91,74157.82,0.0,0.71263,0.00016,19.70984]
[1779936274025,36.91,74157.93,0.0,0.71267,0.00016,19.70535]
[1779936274805,36.91,74147.65,0.0,0.71102,0.00016,19.75586]
[1779936279840,36.92,74149.71,0.0,0.71134,0.00016,19.74617]
[1779936284875,36.92,74148.03,0.0,0.71106,0.00016,19.7548]
[1779936289910,36.92,74148.86,0.0,0.71118,0.00016,19.75117]
[1779936295952,36.93,74149.12,0.0,0.7112,0.00016,19.75043]
[1779936296282,36.93,74149.12,0.0,0.7112,0.00016,19.75043]
[1779936301994,36.93,74149.46,0.0,0.71124,0.00016,19.74932]
[1779936305021,36.93,74132.6,0.0,0.70853,0.00016,19.83154]
[1779936306027,36.93,74130.79,0.0,0.70824,0.00016,19.8403]
[1779936307303,36.93,74129.88,0.0,0.70809,0.00016,19.84469]
[1779936313076,36.93,74127.02,0.0,0.70763,0.00016,19.85843]
[1779936318111,36.93,74127.32,0.0,0.70769,0.00016,19.85682]
[1779936319118,36.93,74124.86,0.0,0.70729,0.00016,19.86862]
[1779936324153,36.93,74123.98,0.0,0.70716,0.00016,19.87262]
[1779936329698,36.93,74121.79,0.0,0.70681,0.00016,19.8829]
[1779936335234,36.92,74120.61,0.0,0.70666,0.00016,19.88412]
[1779936336241,36.92,74123.09,0.0,0.70707,0.00016,19.87214]
[1779936341276,36.92,74123.78,0.0,0.70719,0.00016,19.86832]
[1779936342284,36.92,74129.32,0.0,0.70809,0.00016,19.84153]
[1779936343290,36.92,74133.81,0.0,0.70881,0.00016,19.81972]
[1779936346311,36.92,74142.43,0.0,0.7102,0.00016,19.77771]
[1779936347317,36.92,74145.86,0.0,0.71075,0.00016,19.76093]
[1779936348325,36.92,74148.13,0.0,0.71112,0.00016,19.74983]
[1779936349919,36.92,74143.21,0.0,0.71033,0.00016,19.77383]
[1779936350728,36.92,74133.26,0.0,0.70873,0.00016,19.82212]
[1779936351351,36.92,74129.4,0.0,0.70811,0.00016,19.84078]
[1779936353365,36.92,74137.13,0.0,0.70936,0.00016,19.80322]
[1779936354372,36.92,74140.85,0.0,0.70996,0.00016,19.78508]
[1779936356387,36.91,74142.36,0.0,0.7102,0.00016,19.77766]
[1779936361421,36.91,74139.04,0.0,0.70968,0.00016,19.79356]
[1779936362459,36.91,74139.04,0.0,0.70968,0.00016,19.79356]
[1779936362540,36.91,74141.18,0.0,0.71002,0.00016,19.7831]
[1779936363445,36.91,74153.38,0.0,0.71198,0.00016,19.72346]
[1779936364452,36.91,74157.1,0.0,0.71257,0.00016,19.70522]
[1779936366466,36.91,74154.47,0.0,0.71215,0.00016,19.71819]
[1779936368480,36.91,74157.91,0.0,0.7127,0.00016,19.70133]
[1779936373515,36.91,74160.5,0.0,0.71311,0.00016,19.68878]
[1779936375529,36.91,74163.87,0.0,0.71364,0.00016,19.67227]
[1779936376405,36.91,74163.87,0.0,0.71364,0.00016,19.67227]
[1779936376535,36.92,74168.57,0.0,0.71439,0.00016,19.64908]
[1779936380564,36.92,74163.91,0.0,0.71364,0.00016,19.67234]
[1779936382579,36.92,74156.68,0.0,0.71248,0.00016,19.70802]
[1779936387618,36.92,74156.6,0.0,0.71247,0.00016,19.70843]
[1779936392652,36.92,74158.82,0.0,0.71285,0.00016,19.69359]
[1779936397687,36.92,74159.98,0.0,0.71303,0.00016,19.68802]
[1779936400710,36.92,74164.78,0.0,0.71379,0.00016,19.66446]
[1779936401715,36.92,74173.28,0.0,0.71515,0.00016,19.62243]
[1779936402722,36.92,74176.12,0.0,0.7156,0.00016,19.6084]
[1779936407757,36.92,74176.03,0.0,0.71557,0.00016,19.60927]
[1779936408764,36.92,74182.61,0.0,0.71661,0.00016,19.57659]
[1779936409771,36.92,74191.77,0.0,0.71806,0.00016,19.53089]
[1779936410778,36.92,74195.62,0.0,0.71866,0.00016,19.51172]
[1779936415815,36.93,74190.56,0.0,0.71784,0.00016,19.53801]
[1779936416821,36.93,74186.41,0.0,0.71717,0.00016,19.55892]
[1779936420849,36.93,74176.17,0.0,0.71554,0.00016,19.61043]
[1779936421856,36.93,74171.92,0.0,0.71486,0.00016,19.63158]
[1779936426891,36.94,74170.8,0.0,0.71467,0.00016,19.63736]
[1779936429912,36.94,74167.41,0.0,0.71413,0.00016,19.65428]
[1779936430919,36.94,74158.82,0.0,0.71276,0.00016,19.69664]
[1779936433940,36.94,74161.12,0.0,0.71313,0.00016,19.68529]
[1779936434947,36.94,74168.16,0.0,0.71425,0.00016,19.65058]
[1779936439982,36.94,74164.92,0.0,0.71373,0.00016,19.66677]
[1779936441999,36.94,74162.33,0.0,0.71331,0.00016,19.67956]
[1779936447035,36.94,74163.32,0.0,0.71347,0.00016,19.67473]
[1779936449050,36.94,74167.69,0.0,0.71416,0.00016,19.6532]
[1779936454085,36.94,74166.22,0.0,0.71395,0.00016,19.65658]
[1779936459120,36.94,74167.39,0.0,0.71414,0.00016,19.65092]
[1779936460127,36.94,74169.78,0.0,0.71452,0.00016,19.63914]
[1779936461134,36.94,74172.66,0.0,0.71497,0.00016,19.62492]
[1779936464155,36.94,74175.21,0.0,0.71537,0.00016,19.61246]
[1779936467175,36.94,74171.95,0.0,0.71485,0.00016,19.62882]
[1779936473218,36.94,74172.52,0.0,0.71493,0.00016,19.62631]
[1779936474225,36.95,74175.43,0.0,0.71539,0.00016,19.61194]
[1779936478254,36.95,74177.58,0.0,0.71572,0.00016,19.60156]
[1779936480268,36.95,74180.59,0.0,0.71619,0.00016,19.58676]
[1779936485303,36.95,74180.75,0.0,0.71621,0.00016,19.58643]
[1779936490338,36.95,74184.95,0.0,0.71686,0.00016,19.56595]
[1779936493359,36.96,74187.07,0.0,0.71718,0.00016,19.55572]
[1779936494366,36.96,74190.53,0.0,0.71773,0.00016,19.53855]
[1779936497388,36.96,74193.14,0.0,0.71813,0.00016,19.52588]
[1779936498395,36.96,74195.16,0.0,0.71844,0.00016,19.51589]
[1779936502423,36.96,74197.29,0.0,0.71876,0.00016,19.50583]
[1779936504437,36.97,74199.22,0.0,0.71906,0.00016,19.49645]
[1779936507609,36.97,74200.04,0.0,0.71917,0.00016,19.49266]
[1779936508465,36.97,74205.62,0.0,0.72004,0.00016,19.46489]
[1779936513500,36.97,74203.39,0.0,0.7197,0.00016,19.47277]
[1779936514507,36.97,74201.43,0.0,0.71939,0.00016,19.48278]
[1779936516521,36.98,74203.35,0.0,0.71968,0.00016,19.47338]
[1779936518536,36.98,74206.48,0.0,0.72017,0.00016,19.45785]
[1779936521557,36.98,74208.45,0.0,0.72046,0.00016,19.4485]
[1779936523711,36.98,74208.79,0.0,0.72051,0.00016,19.44695]
[1779936528606,36.99,74211.87,0.0,0.72096,0.00016,19.43241]
[1779936535655,37.0,74216.12,0.0,0.72159,0.00016,19.41219]
[1779936537669,37.0,74218.64,0.0,0.72197,0.00016,19.39983]
[1779936542704,37.0,74217.89,0.0,0.72183,0.00016,19.40473]
[1779936546348,37.01,74217.28,0.0,0.72171,0.00016,19.40847]
[1779936546732,37.01,74208.24,0.0,0.72028,0.00016,19.45442]
[1779936547739,37.01,74203.81,0.0,0.71958,0.00016,19.47691]
[1779936548745,37.01,74200.82,0.0,0.71911,0.00016,19.4921]
[1779936551076,37.01,74198.41,0.0,0.71872,0.00016,19.50446]
[1779936552774,37.01,74203.13,0.0,0.71945,0.00016,19.48102]
[1779936553781,37.02,74201.05,0.0,0.71912,0.00016,19.49162]
[1779936556802,37.02,74203.24,0.0,0.71945,0.00016,19.48114]
[1779936560794,37.02,74202.94,0.0,0.71939,0.00016,19.48324]
[1779936561837,37.02,74211.42,0.0,0.72071,0.00016,19.44091]
[1779936564859,37.03,74215.04,0.0,0.72126,0.00016,19.42335]
[1779936567879,37.03,74221.97,0.0,0.72232,0.00016,19.38902]
[1779936568886,37.03,74225.49,0.0,0.72286,0.00016,19.37143]
[1779936569893,37.04,74227.92,0.0,0.72323,0.00016,19.35938]
[1779936571910,37.04,74229.94,0.0,0.72356,0.00016,19.34569]
[1779936576949,37.05,74232.1,0.0,0.72384,0.00016,19.33634]
[1779936580977,37.06,74234.75,0.0,0.72422,0.00016,19.32413]
[1779936581986,37.06,74236.45,0.0,0.72447,0.00016,19.31579]
[1779936586014,37.07,74242.47,0.0,0.72537,0.00016,19.2863]
[1779936591049,37.08,74242.98,0.0,0.72541,0.00016,19.28524]
[1779936594069,37.08,74244.82,0.0,0.72567,0.00016,19.27672]
[1779936594528,37.08,74244.82,0.0,0.72567,0.00016,19.27672]
[1779936594577,37.08,74244.82,0.0,0.72567,0.00016,19.27672]
[1779936594579,37.08,74244.82,0.0,0.72567,0.00016,19.27672]
[1779936595077,37.08,74245.11,0.0,0.7257,0.00016,19.27555]
[1779936596223,37.08,74245.11,0.0,0.7257,0.00016,19.27555]
[1779936596237,37.08,74245.13,0.0,0.7257,0.00016,19.27576]
[1779936602126,37.09,74245.24,0.0,0.72566,0.00016,19.27705]
[1779936606154,37.1,74240.98,0.0,0.72496,0.00016,19.30005]
[1779936608168,37.1,74233.66,0.0,0.72381,0.00016,19.33789]
[1779936612196,37.11,74231.08,0.0,0.72339,0.00016,19.35168]
[1779936613203,37.11,74227.23,0.0,0.72278,0.00016,19.3714]
[1779936614212,37.11,74223.94,0.0,0.72227,0.00016,19.38821]
[1779936615219,37.11,74218.28,0.0,0.72138,0.00016,19.41703]
[1779936616225,37.11,74215.54,0.0,0.72094,0.00016,19.43101]
[1779936621261,37.12,74215.73,0.0,0.72095,0.00016,19.43076]
[1779936626296,37.12,74215.47,0.0,0.72089,0.00016,19.43276]
[1779936631330,37.12,74216.01,0.0,0.72099,0.00016,19.42666]
[1779936636366,37.13,74215.63,0.0,0.7209,0.00016,19.42929]
[1779936641401,37.13,74215.61,0.0,0.72088,0.00016,19.43009]
[1779936646436,37.14,74214.09,0.0,0.72062,0.00016,19.43845]
[1779936651471,37.14,74213.78,0.0,0.72055,0.00016,19.44068]
[1779936656506,37.14,74214.15,0.0,0.72059,0.00016,19.43948]
[1779936660534,37.15,74218.73,0.0,0.72129,0.00016,19.41695]
[1779936665569,37.15,74217.22,0.0,0.72103,0.00016,19.42533]
[1779936667195,37.15,74212.36,0.0,0.72026,0.00016,19.45007]
[1779936668402,37.15,74208.28,0.0,0.71962,0.00016,19.47066]
[1779936669045,37.15,74208.28,0.0,0.71962,0.00016,19.47066]
[1779936670606,37.16,74203.48,0.0,0.71886,0.00016,19.49489]
[1779936676648,37.16,74201.31,0.0,0.71851,0.00016,19.50619]
[1779936680676,37.16,74198.86,0.0,0.71811,0.00016,19.51868]
[1779936685711,37.16,74198.03,0.0,0.71797,0.00016,19.52316]
[1779936691755,37.16,74198.99,0.0,0.71814,0.00016,19.51487]
[1779936697796,37.17,74199.61,0.0,0.71822,0.00016,19.51229]
[1779936702832,37.17,74199.8,0.0,0.71824,0.00016,19.51178]
[1779936703839,37.17,74203.48,0.0,0.71881,0.00016,19.49352]
[1779936705917,37.17,74204.23,0.0,0.71893,0.00016,19.48988]
[1779936708226,37.17,74204.71,0.0,0.71899,0.00016,19.48771]
[1779936708874,37.17,74201.56,0.0,0.71849,0.00016,19.50366]
[1779936710579,37.17,74202.96,0.0,0.71871,0.00016,19.49677]
[1779936710888,37.18,74207.33,0.0,0.71939,0.00016,19.47504]
[1779936712113,37.18,74213.05,0.0,0.72029,0.00016,19.44649]
[1779936713909,37.18,74219.31,0.0,0.72126,0.00016,19.41533]
[1779936714916,37.18,74223.91,0.0,0.72197,0.00016,19.39231]
[1779936719951,37.19,74228.2,0.0,0.72261,0.00016,19.37165]
[1779936721965,37.19,74221.7,0.0,0.72158,0.00016,19.4049]
[1779936727000,37.19,74219.49,0.0,0.72121,0.00016,19.4169]
[1779936729015,37.19,74215.77,0.0,0.72062,0.00016,19.43592]
[1779936734051,37.2,74211.46,0.0,0.71993,0.00016,19.4582]
[1779936740093,37.2,74212.16,0.0,0.72001,0.00016,19.45537]
[1779936741687,37.2,74211.47,0.0,0.7199,0.00016,19.45894]
[1779936742107,37.2,74204.43,0.0,0.7188,0.00016,19.49425]
[1779936743114,37.2,74197.81,0.0,0.71776,0.00016,19.52729]
[1779936748150,37.21,74197.36,0.0,0.71768,0.00016,19.52971]
[1779936751172,37.21,74193.39,0.0,0.71708,0.00016,19.54548]
[1779936752179,37.21,74190.53,0.0,0.71663,0.00016,19.55966]
[1779936757214,37.21,74189.84,0.0,0.71652,0.00016,19.56323]
[1779936760235,37.21,74184.11,0.0,0.71561,0.00016,19.59169]
[1779936761242,37.21,74178.75,0.0,0.71476,0.00016,19.6181]
[1779936766280,37.21,74180.57,0.0,0.71505,0.00016,19.60924]
[1779936771315,37.21,74184.96,0.0,0.71573,0.00016,19.58774]
[1779936773329,37.21,74189.09,0.0,0.71638,0.00016,19.56743]
[1779936775344,37.21,74192.32,0.0,0.71689,0.00016,19.55157]
[1779936780378,37.21,74193.69,0.0,0.71709,0.00016,19.54536]
[1779936786420,37.22,74193.84,0.0,0.71708,0.00016,19.54547]
[1779936790178,37.22,74193.68,0.0,0.71705,0.00016,19.54668]
[1779936790448,37.22,74202.45,0.0,0.71842,0.00016,19.50325]
[1779936791454,37.22,74209.35,0.0,0.7195,0.00016,19.46895]
[1779936794476,37.23,74211.97,0.0,0.71989,0.00016,19.45632]
[1779936795483,37.23,74218.87,0.0,0.72097,0.00016,19.42188]
[1779936797497,37.23,74223.74,0.0,0.72172,0.00016,19.39766]
[1779936798504,37.23,74227.44,0.0,0.72229,0.00016,19.37916]
[1779936802532,37.23,74230.39,0.0,0.72273,0.00016,19.36498]
[1779936807567,37.24,74230.83,0.0,0.72277,0.00016,19.36368]
[1779936812602,37.24,74236.24,0.0,0.72362,0.00016,19.33315]
[1779936817637,37.25,74236.52,0.0,0.72363,0.00016,19.33267]
[1779936818644,37.25,74238.95,0.0,0.724,0.00016,19.32053]
[1779936821665,37.25,74235.44,0.0,0.72344,0.00016,19.3389]
[1779936826700,37.26,74237.03,0.0,0.72366,0.00016,19.33174]
[1779936831735,37.26,74237.33,0.0,0.72368,0.00016,19.33112]
[1779936836770,37.27,74239.34,0.0,0.72397,0.00016,19.32181]
[1779936840798,37.27,74244.31,0.0,0.72472,0.00015,19.29723]
[1779936841806,37.27,74246.64,0.0,0.72508,0.00015,19.28549]
[1779936846855,37.28,74243.49,0.0,0.72457,0.00015,19.30225]
[1779936849170,37.28,74234.56,0.0,0.72317,0.00016,19.34793]
[1779936854912,37.28,74232.67,0.0,0.72286,0.00016,19.35799]
[1779936859947,37.29,74233.14,0.0,0.72293,0.00016,19.35583]
[1779936861960,37.29,74235.99,0.0,0.72337,0.00016,19.34168]
[1779936866996,37.29,74238.72,0.0,0.72377,0.00016,19.32863]
[1779936872031,37.3,74238.7,0.0,0.72377,0.00016,19.32547]
[1779936878073,37.3,74235.39,0.0,0.72323,0.00016,19.34317]
[1779936879080,37.3,74232.94,0.0,0.72284,0.00016,19.35569]
[1779936884115,37.31,74231.85,0.0,0.72266,0.00016,19.36182]
[1779936889150,37.31,74229.82,0.0,0.72232,0.00016,19.37266]
[1779936894185,37.31,74230.04,0.0,0.72234,0.00016,19.37215]
[1779936895192,37.31,74227.13,0.0,0.72188,0.00016,19.38692]
[1779936900227,37.32,74227.33,0.0,0.7219,0.00016,19.38643]
[1779936905264,37.32,74235.31,0.0,0.72312,0.00016,19.34674]
[1779936910299,37.32,74236.16,0.0,0.72323,0.00016,19.3432]
[1779936915338,37.33,74234.37,0.0,0.72293,0.00016,19.35302]
[1779936916345,37.33,74230.97,0.0,0.7224,0.00016,19.3703]
[1779936921380,37.33,74230.01,0.0,0.72223,0.00016,19.37573]
[1779936923394,37.33,74234.65,0.0,0.72295,0.00016,19.3526]
[1779936928429,37.34,74235.5,0.0,0.72305,0.00016,19.34926]
[1779936933464,37.35,74236.21,0.0,0.72316,0.00016,19.34259]
[1779936938499,37.35,74236.77,0.0,0.72322,0.00016,19.34073]
[1779936943533,37.36,74238.17,0.0,0.72341,0.00016,19.33464]
[1779936948568,37.36,74239.3,0.0,0.72356,0.00015,19.32992]
[1779936951590,37.37,74241.57,0.0,0.72389,0.00015,19.31905]
[1779936956625,37.37,74243.33,0.0,0.72414,0.00015,19.31103]
[1779936958639,37.37,74237.27,0.0,0.72319,0.00016,19.34199]
[1779936959646,37.37,74232.77,0.0,0.72249,0.00016,19.36483]
[1779936961662,37.38,74226.63,0.0,0.72152,0.00016,19.39593]
[1779936962669,37.38,74223.55,0.0,0.72104,0.00016,19.41144]
[1779936964683,37.38,74228.17,0.0,0.72176,0.00016,19.38843]
[1779936969718,37.38,74235.04,0.0,0.72281,0.00016,19.35445]
[1779936970725,37.38,74237.33,0.0,0.72316,0.00015,19.34309]
[1779936973746,37.38,74240.7,0.0,0.72366,0.00015,19.32667]
[1779936978780,37.39,74239.55,0.0,0.72345,0.00015,19.33353]
[1779936983816,37.4,74237.85,0.0,0.72316,0.00015,19.34311]
[1779936986837,37.4,74229.24,0.0,0.72181,0.00016,19.38698]
[1779936992879,37.4,74226.84,0.0,0.72144,0.00016,19.39586]
[1779936995900,37.41,74224.37,0.0,0.72104,0.00016,19.40864]
[1779937000936,37.41,74222.89,0.0,0.72079,0.00016,19.41667]
[1779937005971,37.41,74221.07,0.0,0.72049,0.00016,19.42637]
[1779937011006,37.42,74220.91,0.0,0.72045,0.00016,19.42775]
[1779937016044,37.42,74222.18,0.0,0.72063,0.00016,19.42203]
[1779937021079,37.43,74221.64,0.0,0.72052,0.00016,19.42546]
[1779937026114,37.43,74220.43,0.0,0.72032,0.00016,19.43211]
[1779937032156,37.43,74219.98,0.0,0.72023,0.00016,19.43507]
[1779937035177,37.44,74223.8,0.0,0.72081,0.00016,19.41637]
[1779937036184,37.44,74226.16,0.0,0.72117,0.00016,19.40472]
[1779937039204,37.44,74222.91,0.0,0.72065,0.00016,19.42143]
[1779937040212,37.44,74219.88,0.0,0.72018,0.00016,19.43667]
[1779937041219,37.44,74217.26,0.0,0.71977,0.00016,19.44983]
[1779937042226,37.44,74208.11,0.0,0.71834,0.00016,19.49529]
[1779937044241,37.44,74206.98,0.0,0.71816,0.00016,19.501]
[1779937052297,37.44,74208.01,0.0,0.71833,0.00016,19.49231]
[1779937057332,37.45,74209.31,0.0,0.71853,0.00016,19.48617]
[1779937061360,37.45,74204.76,0.0,0.71781,0.00016,19.50889]
[1779937062367,37.45,74201.58,0.0,0.71731,0.00016,19.52458]
[1779937067401,37.45,74200.08,0.0,0.71708,0.00016,19.53184]
[1779937072437,37.45,74198.49,0.0,0.71684,0.00016,19.53955]
[1779937077471,37.45,74198.2,0.0,0.7168,0.00016,19.54081]
[1779937082507,37.45,74199.79,0.0,0.71705,0.00016,19.53294]
[1779937087542,37.45,74198.21,0.0,0.7168,0.00016,19.54072]
[1779937092577,37.45,74205.3,0.0,0.71791,0.00016,19.50576]
[1779937093583,37.45,74207.69,0.0,0.71828,0.00016,19.49393]
[1779937098619,37.45,74208.76,0.0,0.71845,0.00016,19.48863]
[1779937102647,37.45,74211.51,0.0,0.71888,0.00016,19.47502]
[1779937106675,37.45,74207.96,0.0,0.71832,0.00016,19.4927]
[1779937107682,37.45,74204.4,0.0,0.71777,0.00016,19.51029]
[1779937110703,37.45,74201.89,0.0,0.71738,0.00016,19.5226]
[1779937115738,37.44,74200.95,0.0,0.71726,0.00016,19.52305]
[1779937119766,37.44,74198.33,0.0,0.71686,0.00016,19.53582]
[1779937122787,37.44,74195.31,0.0,0.71639,0.00016,19.55056]
[1779937127822,37.44,74195.18,0.0,0.71637,0.00016,19.55095]
[1779937129836,37.44,74187.14,0.0,0.71511,0.00016,19.59025]
[1779937134871,37.44,74186.15,0.0,0.71497,0.00016,19.59474]
[1779937138899,37.44,74177.56,0.0,0.71363,0.00016,19.63634]
[1779937139906,37.44,74165.52,0.0,0.71173,0.00016,19.69462]
[1779937140915,37.44,74163.8,0.0,0.71146,0.00016,19.70282]
[1779937144934,37.43,74161.85,0.0,0.71116,0.00016,19.7119]
[1779937144951,37.43,74157.8,0.0,0.71052,0.00016,19.73127]
[1779937145956,37.43,74143.6,0.0,0.70827,0.00016,19.79911]
[1779937146963,37.43,74144.12,0.0,0.70836,0.00016,19.79655]
[1779937151998,37.43,74143.8,0.0,0.70832,0.00016,19.79767]
[1779937157033,37.43,74144.48,0.0,0.70844,0.00016,19.79408]
[1779937161061,37.43,74149.24,0.0,0.7092,0.00016,19.77112]
[1779937162068,37.43,74152.72,0.0,0.70976,0.00016,19.75442]
[1779937167103,37.42,74152.93,0.0,0.70979,0.00016,19.75331]
[1779937169118,37.42,74156.14,0.0,0.7103,0.00016,19.73788]
[1779937170123,37.42,74161.31,0.0,0.71113,0.00016,19.7129]
[1779937175159,37.42,74165.79,0.0,0.71187,0.00016,19.68688]
[1779937178180,37.42,74162.2,0.0,0.71131,0.00016,19.70401]
[1779937180194,37.42,74158.9,0.0,0.7108,0.00016,19.71975]
[1779937183215,37.42,74155.8,0.0,0.71031,0.00016,19.73457]
[1779937186236,37.42,74152.29,0.0,0.70975,0.00016,19.75127]
[1779937188785,37.42,74151.72,0.0,0.70967,0.00016,19.75383]
[1779937189256,37.41,74159.46,0.0,0.7109,0.00016,19.71643]
[1779937190264,37.41,74162.71,0.0,0.71142,0.00016,19.70069]
[1779937195299,37.41,74165.55,0.0,0.71188,0.00016,19.68665]
[1779937199757,37.41,74165.29,0.0,0.71184,0.00016,19.68773]
[1779937201341,37.41,74172.98,0.0,0.71307,0.00016,19.65028]
[1779937203355,37.41,74165.57,0.0,0.7119,0.00016,19.68609]
[1779937204362,37.41,74159.7,0.0,0.71097,0.00016,19.71434]
[1779937206376,37.41,74163.6,0.0,0.71159,0.00016,19.69533]
[1779937207383,37.41,74167.66,0.0,0.71224,0.00016,19.67562]
[1779937208390,37.41,74170.81,0.0,0.71274,0.00016,19.66029]
[1779937213425,37.4,74173.66,0.0,0.7132,0.00016,19.64612]
[1779937218460,37.4,74172.24,0.0,0.71299,0.00016,19.65257]
[1779937223495,37.4,74174.22,0.0,0.71331,0.00016,19.64253]
[1779937228530,37.4,74169.77,0.0,0.71262,0.00016,19.66393]
[1779937229537,37.4,74166.49,0.0,0.7121,0.00016,19.67976]
[1779937230545,37.4,74163.74,0.0,0.71167,0.00016,19.69297]
[1779937232559,37.4,74168.63,0.0,0.71248,0.00016,19.66513]
[1779937237595,37.39,74173.19,0.0,0.71321,0.00016,19.64269]
[1779937239610,37.39,74175.96,0.0,0.71365,0.00016,19.62912]
[1779937241624,37.39,74178.68,0.0,0.71408,0.00016,19.61581]
[1779937242781,37.39,74178.68,0.0,0.71408,0.00016,19.61581]
[1779937242854,37.39,74162.06,0.0,0.71145,0.00016,19.69642]
[1779937243638,37.39,74153.34,0.0,0.71007,0.00016,19.73831]
[1779937248673,37.39,74153.91,0.0,0.71018,0.00016,19.73491]
[1779937253708,37.38,74154.48,0.0,0.71029,0.00016,19.73155]
[1779937258743,37.38,74155.1,0.0,0.71041,0.00016,19.72797]
[1779937263778,37.38,74155.96,0.0,0.71056,0.00016,19.72325]
[1779937268812,37.37,74155.69,0.0,0.71054,0.00016,19.72403]
[1779937269820,37.37,74149.78,0.0,0.7096,0.00016,19.75232]
[1779937270830,37.37,74144.57,0.0,0.70877,0.00016,19.77724]
[1779937271837,37.37,74138.32,0.0,0.70778,0.00016,19.80701]
[1779937272843,37.37,74135.0,0.0,0.70725,0.00016,19.82273]
[1779937275864,37.37,74126.19,0.0,0.70585,0.00016,19.8642]
[1779937280902,37.36,74134.58,0.0,0.70721,0.00016,19.82383]
[1779937282918,37.36,74138.06,0.0,0.70777,0.00016,19.80712]
[1779937283926,37.36,74131.0,0.0,0.70665,0.00016,19.84059]
[1779937284932,37.36,74126.63,0.0,0.70595,0.00016,19.86118]
[1779937286946,37.36,74123.9,0.0,0.70553,0.00016,19.87383]
[1779937287606,37.36,74123.9,0.0,0.70553,0.00016,19.87383]
[1779937287953,37.36,74113.46,0.0,0.70386,0.00016,19.92279]
[1779937289967,37.36,74109.87,0.0,0.70329,0.00016,19.93923]
[1779937290685,37.36,74109.87,0.0,0.70329,0.00016,19.93923]
[1779937291058,37.36,74109.87,0.0,0.70329,0.00016,19.93923]
[1779937290974,37.36,74107.02,0.0,0.70284,0.00016,19.95236]
[1779937291725,37.36,74107.02,0.0,0.70284,0.00016,19.95236]
[1779937297020,37.35,74109.72,0.0,0.70334,0.00016,19.93456]
[1779937298026,37.35,74113.09,0.0,0.70389,0.00016,19.9186]
[1779937300040,37.34,74116.92,0.0,0.70451,0.00016,19.9003]
[1779937302054,37.34,74114.24,0.0,0.70409,0.00016,19.91259]
[1779937307089,37.34,74116.21,0.0,0.70444,0.00016,19.90249]
[1779937309104,37.33,74113.42,0.0,0.704,0.00016,19.91527]
[1779937313104,37.33,74115.67,0.0,0.70438,0.00016,19.90417]
[1779937313132,37.33,74110.19,0.0,0.7035,0.00016,19.92972]
[1779937314139,37.33,74107.18,0.0,0.70302,0.00016,19.94361]
[1779937315146,37.33,74102.5,0.0,0.70228,0.00016,19.96525]
[1779937316153,37.33,74097.79,0.0,0.70152,0.00016,19.98694]
[1779937317160,37.32,74091.79,0.0,0.70056,0.00016,20.01451]
[1779937322196,37.32,74093.87,0.0,0.70091,0.00016,20.00471]
[1779937327583,37.32,74094.2,0.0,0.70096,0.00016,20.00322]
[1779937329245,37.32,74098.32,0.0,0.70162,0.00016,19.98413]
[1779937330252,37.32,74102.96,0.0,0.70237,0.00016,19.96249]
[1779937335290,37.32,74105.64,0.0,0.7028,0.00016,19.94991]
[1779937338311,37.32,74108.59,0.0,0.70328,0.00016,19.93611]
[1779937343346,37.32,74107.78,0.0,0.70315,0.00016,19.93991]
[1779937347426,37.32,74107.49,0.0,0.7031,0.00016,19.94127]
[1779937347450,37.32,74108.65,0.0,0.70329,0.00016,19.93585]
[1779937349388,37.32,74111.92,0.0,0.70381,0.00016,19.92055]
[1779937354377,37.32,74112.12,0.0,0.70387,0.00016,19.91572]
[1779937354424,37.32,74113.44,0.0,0.70408,0.00016,19.90955]
[1779937355432,37.32,74121.87,0.0,0.70543,0.00016,19.86989]
[1779937356437,37.32,74125.93,0.0,0.70609,0.00016,19.85053]
[1779937357444,37.32,74128.64,0.0,0.70653,0.00016,19.83756]
[1779937362479,37.32,74137.03,0.0,0.70789,0.00016,19.79702]
[1779937367513,37.31,74140.44,0.0,0.70844,0.00016,19.78038]
[1779937371543,37.31,74145.36,0.0,0.70923,0.00016,19.75663]
[1779937375571,37.31,74148.41,0.0,0.70972,0.00016,19.7419]
[1779937378592,37.31,74144.91,0.0,0.70917,0.00016,19.75867]
[1779937379599,37.31,74141.4,0.0,0.70861,0.00016,19.77545]
[1779937381550,37.31,74139.71,0.0,0.70834,0.00016,19.78349]
[1779937382610,37.31,74140.84,0.0,0.70852,0.00016,19.77804]
[1779937382680,37.31,74148.75,0.0,0.70978,0.00016,19.74007]
[1779937383627,37.31,74151.66,0.0,0.71025,0.00016,19.72606]
[1779937388662,37.31,74151.86,0.0,0.71028,0.00016,19.72512]
[1779937393697,37.31,74152.28,0.0,0.71034,0.00016,19.72314]
[1779937396718,37.31,74156.63,0.0,0.71105,0.00016,19.70182]
[1779937397725,37.31,74159.38,0.0,0.71148,0.00016,19.68844]
[1779937400750,37.31,74163.37,0.0,0.71213,0.00016,19.66886]
[1779937401756,37.31,74168.88,0.0,0.713,0.00016,19.64202]
[1779937402764,37.31,74173.27,0.0,0.7137,0.00016,19.62058]
[1779937403771,37.31,74176.8,0.0,0.71425,0.00016,19.60332]
[1779937405785,37.31,74182.28,0.0,0.71512,0.00016,19.57647]
[1779937406792,37.31,74186.2,0.0,0.71574,0.00016,19.55723]
[1779937411954,37.31,74188.38,0.0,0.71607,0.00016,19.5467]
[1779937417874,37.31,74184.82,0.0,0.71553,0.00016,19.56055]
[1779937418879,37.31,74181.88,0.0,0.71507,0.00016,19.57501]
[1779937423919,37.31,74181.54,0.0,0.71501,0.00016,19.57677]
[1779937428951,37.31,74181.9,0.0,0.71507,0.00016,19.57507]
[1779937433985,37.31,74183.53,0.0,0.71532,0.00016,19.56714]
[1779937439021,37.31,74185.26,0.0,0.71559,0.00016,19.55876]
[1779937442043,37.31,74180.56,0.0,0.71485,0.00016,19.5819]
[1779937443050,37.31,74177.58,0.0,0.71438,0.00016,19.5965]
[1779937445064,37.31,74174.11,0.0,0.71383,0.00016,19.61345]
[1779937446071,37.31,74170.64,0.0,0.71328,0.00016,19.63037]
[1779937448085,37.31,74167.6,0.0,0.7128,0.00016,19.64513]
[1779937453120,37.31,74162.37,0.0,0.71198,0.00016,19.67031]
[1779937457148,37.31,74159.68,0.0,0.71155,0.00016,19.68347]
[1779937462184,37.31,74157.3,0.0,0.71116,0.00016,19.6951]
[1779937467219,37.31,74157.23,0.0,0.71115,0.00016,19.69555]
[1779937472254,37.31,74157.69,0.0,0.71125,0.00016,19.68946]
[1779937477289,37.32,74156.58,0.0,0.71106,0.00016,19.69502]
[1779937483333,37.32,74156.84,0.0,0.7111,0.00016,19.69401]
[1779937487360,37.32,74165.04,0.0,0.71239,0.00016,19.65448]
[1779937488367,37.32,74169.72,0.0,0.71313,0.00016,19.63171]
[1779937492395,37.32,74175.87,0.0,0.71411,0.00016,19.60169]
[1779937494409,37.32,74180.24,0.0,0.7148,0.00016,19.58035]
[1779937495416,37.32,74183.17,0.0,0.71526,0.00016,19.56602]
[1779937497430,37.32,74189.63,0.0,0.71627,0.00016,19.53435]
[1779937501458,37.32,74192.87,0.0,0.71678,0.00016,19.51842]
[1779937502465,37.32,74188.77,0.0,0.71614,0.00016,19.53866]
[1779937504479,37.32,74182.77,0.0,0.71519,0.00016,19.56825]
[1779937509513,37.32,74183.08,0.0,0.71523,0.00016,19.56679]
[1779937512522,37.32,74180.77,0.0,0.71487,0.00016,19.57814]
[1779937512558,37.32,74180.77,0.0,0.71487,0.00016,19.57814]
[1779937512856,37.32,74180.77,0.0,0.71487,0.00016,19.57814]
[1779937513019,37.32,74180.77,0.0,0.71487,0.00016,19.57814]
[1779937513087,37.32,74182.15,0.0,0.71509,0.00016,19.57138]
[1779937516624,37.32,74183.03,0.0,0.71522,0.00016,19.56707]
[1779937519605,37.32,74186.56,0.0,0.71578,0.00016,19.54979]
[1779937520323,37.32,74186.56,0.0,0.71578,0.00016,19.54979]
[1779937520446,37.32,74186.56,0.0,0.71578,0.00016,19.54979]
[1779937520469,37.32,74186.56,0.0,0.71578,0.00016,19.54979]
[1779937520548,37.32,74186.56,0.0,0.71578,0.00016,19.54979]
[1779937520612,37.32,74189.86,0.0,0.7163,0.00016,19.53357]
[1779937521696,37.32,74189.86,0.0,0.7163,0.00016,19.53357]
[1779937521724,37.32,74189.86,0.0,0.7163,0.00016,19.53357]
[1779937521794,37.32,74190.68,0.0,0.71643,0.00016,19.52957]
[1779937524035,37.32,74191.52,0.0,0.71656,0.00016,19.52547]
[1779937524041,37.32,74191.52,0.0,0.71656,0.00016,19.52547]
[1779937524087,37.32,74191.52,0.0,0.71656,0.00016,19.52547]
[1779937524222,37.32,74191.52,0.0,0.71656,0.00016,19.52547]
[1779937524137,37.32,74190.25,0.0,0.71636,0.00016,19.53178]
[1779937526657,37.32,74194.37,0.0,0.717,0.00016,19.51154]
[1779937527661,37.32,74197.0,0.0,0.71741,0.00016,19.49857]
[1779937528668,37.32,74206.98,0.0,0.71898,0.00016,19.4491]
[1779937530012,37.32,74206.98,0.0,0.71898,0.00016,19.4491]
[1779937530064,37.32,74206.98,0.0,0.71898,0.00016,19.4491]
[1779937530222,37.32,74206.98,0.0,0.71898,0.00016,19.4491]
[1779937530286,37.32,74209.88,0.0,0.71943,0.00016,19.43475]
[1779937535717,37.33,74208.0,0.0,0.71914,0.00016,19.44075]
[1779937537806,37.33,74208.51,0.0,0.71922,0.00016,19.43832]
[1779937537861,37.33,74208.51,0.0,0.71922,0.00016,19.43832]
[1779937537970,37.33,74208.51,0.0,0.71922,0.00016,19.43832]
[1779937538070,37.33,74208.91,0.0,0.71928,0.00016,19.43643]
[1779937539746,37.33,74211.52,0.0,0.71968,0.00016,19.42365]
[1779937543774,37.33,74214.09,0.0,0.72007,0.00016,19.41135]
[1779937545788,37.34,74217.95,0.0,0.72066,0.00016,19.39233]
[1779937546795,37.34,74227.29,0.0,0.72211,0.00016,19.34562]
[1779937548809,37.34,74230.11,0.0,0.72254,0.00016,19.33184]
[1779937549815,37.34,74227.73,0.0,0.72216,0.00016,19.34404]
[1779937551605,37.34,74225.79,0.0,0.72186,0.00016,19.354]
[1779937551658,37.34,74225.79,0.0,0.72186,0.00016,19.354]
[1779937551721,37.34,74225.79,0.0,0.72186,0.00016,19.354]
[1779937551830,37.34,74226.35,0.0,0.72194,0.00016,19.35137]
[1779937556865,37.35,74228.02,0.0,0.72217,0.00016,19.34393]
[1779937558081,37.35,74228.02,0.0,0.72217,0.00016,19.34393]
[1779937558133,37.35,74228.02,0.0,0.72217,0.00016,19.34393]
[1779937558223,37.35,74228.02,0.0,0.72217,0.00016,19.34393]
[1779937558308,37.35,74228.69,0.0,0.72227,0.00016,19.34075]
[1779937563598,37.36,74229.18,0.0,0.72232,0.00016,19.33925]
[1779937563651,37.36,74229.18,0.0,0.72232,0.00016,19.33925]
[1779937563720,37.36,74229.18,0.0,0.72232,0.00016,19.33925]
[1779937563954,37.36,74229.64,0.0,0.72238,0.00016,19.33713]
[1779937567942,37.36,74226.49,0.0,0.72187,0.00016,19.35373]
[1779937572980,37.37,74226.41,0.0,0.72183,0.00016,19.35497]
[1779937574024,37.37,74226.41,0.0,0.72183,0.00016,19.35497]
[1779937574061,37.37,74226.41,0.0,0.72183,0.00016,19.35497]
[1779937574076,37.37,74226.41,0.0,0.72183,0.00016,19.35497]
[1779937574229,37.37,74226.41,0.0,0.72183,0.00016,19.35497]
[1779937574321,37.37,74226.83,0.0,0.72189,0.00016,19.35303]
[1779937578015,37.37,74222.93,0.0,0.72127,0.00016,19.37326]
[1779937579022,37.37,74210.16,0.0,0.71927,0.00016,19.43717]
[1779937579800,37.37,74210.16,0.0,0.71927,0.00016,19.43717]
[1779937579885,37.37,74210.16,0.0,0.71927,0.00016,19.43717]
[1779937579972,37.37,74210.16,0.0,0.71927,0.00016,19.43717]
[1779937580029,37.37,74206.58,0.0,0.7187,0.00016,19.45504]
[1779937582043,37.37,74203.55,0.0,0.71823,0.00016,19.47019]
[1779937583050,37.37,74199.25,0.0,0.71755,0.00016,19.49152]
[1779937585064,37.37,74196.53,0.0,0.71712,0.00016,19.50501]
[1779937585926,37.37,74196.53,0.0,0.71712,0.00016,19.50501]
[1779937585969,37.37,74196.53,0.0,0.71712,0.00016,19.50501]
[1779937586071,37.37,74195.7,0.0,0.71699,0.00016,19.50914]
[1779937587351,37.37,74195.7,0.0,0.71699,0.00016,19.50914]
[1779937587438,37.37,74196.43,0.0,0.7171,0.00016,19.50557]
[1779937587708,37.37,74196.43,0.0,0.7171,0.00016,19.50557]
[1779937587720,37.37,74196.43,0.0,0.7171,0.00016,19.50557]
[1779937588085,37.37,74202.82,0.0,0.71811,0.00016,19.47399]
[1779937589092,37.37,74210.86,0.0,0.71936,0.00016,19.43411]
[1779937590099,37.37,74214.06,0.0,0.71986,0.00016,19.41826]
[1779937591106,37.38,74218.06,0.0,0.72051,0.00016,19.39435]
[1779937592113,37.38,74223.22,0.0,0.72131,0.00016,19.36865]
[1779937592884,37.38,74223.22,0.0,0.72131,0.00016,19.36865]
[1779937592975,37.38,74223.22,0.0,0.72131,0.00016,19.36865]
[1779937593121,37.38,74220.18,0.0,0.72084,0.00016,19.38402]
[1779937593710,37.38,74220.18,0.0,0.72084,0.00016,19.38402]
[1779937593844,37.38,74220.18,0.0,0.72084,0.00016,19.38402]
[1779937593897,37.38,74220.18,0.0,0.72084,0.00016,19.38402]
[1779937593974,37.38,74220.18,0.0,0.72084,0.00016,19.38402]
[1779937594130,37.38,74220.09,0.0,0.72082,0.00016,19.38461]
[1779937599163,37.38,74220.23,0.0,0.72082,0.00016,19.38456]
[1779937602055,37.38,74220.13,0.0,0.7208,0.00016,19.38534]
[1779937602102,37.38,74220.13,0.0,0.7208,0.00016,19.38534]
[1779937602107,37.38,74220.13,0.0,0.7208,0.00016,19.38534]
[1779937602184,37.38,74220.29,0.0,0.72082,0.00016,19.38467]
[1779937602541,37.38,74220.29,0.0,0.72082,0.00016,19.38467]
[1779937602592,37.38,74220.29,0.0,0.72082,0.00016,19.38467]
[1779937603191,37.38,74220.39,0.0,0.72083,0.00016,19.38431]
[1779937604232,37.38,74220.39,0.0,0.72083,0.00016,19.38431]
[1779937604319,37.39,74220.93,0.0,0.72091,0.00016,19.38174]
[1779937605209,37.39,74224.4,0.0,0.72144,0.00016,19.36451]
[1779937610244,37.39,74224.77,0.0,0.72148,0.00016,19.36344]
[1779937615279,37.4,74227.65,0.0,0.72191,0.00016,19.34975]
[1779937615738,37.4,74227.65,0.0,0.72191,0.00016,19.34975]
[1779937615791,37.4,74227.65,0.0,0.72191,0.00016,19.34975]
[1779937616398,37.4,74227.65,0.0,0.72191,0.00016,19.34975]
[1779937616286,37.4,74228.92,0.0,0.7221,0.00016,19.34354]
[1779937616450,37.4,74228.92,0.0,0.7221,0.00016,19.34354]
[1779937616724,37.4,74228.92,0.0,0.7221,0.00016,19.34354]
[1779937617293,37.4,74229.88,0.0,0.72224,0.00016,19.33888]
[1779937621218,37.4,74230.16,0.0,0.72227,0.00016,19.33799]
[1779937621268,37.4,74230.16,0.0,0.72227,0.00016,19.33799]
[1779937623335,37.4,74234.7,0.0,0.72296,0.00016,19.31562]
[1779937628372,37.41,74234.27,0.0,0.72288,0.00016,19.31842]
[1779937633407,37.41,74235.19,0.0,0.723,0.00016,19.31452]
[1779937638441,37.42,74234.49,0.0,0.72286,0.00016,19.31897]
[1779937643477,37.42,74235.48,0.0,0.72299,0.00016,19.31491]
[1779937648512,37.43,74235.48,0.0,0.72297,0.00016,19.31571]
[1779937653547,37.43,74235.46,0.0,0.72297,0.00016,19.31239]
[1779937654554,37.43,74233.1,0.0,0.7226,0.00016,19.32438]
[1779937659589,37.43,74234.25,0.0,0.72276,0.00016,19.31919]
[1779937664624,37.44,74230.14,0.0,0.72211,0.00016,19.34035]
[1779937665631,37.44,74225.78,0.0,0.72143,0.00016,19.36229]
[1779937666638,37.44,74221.12,0.0,0.7207,0.00016,19.38566]
[1779937669659,37.44,74224.74,0.0,0.72126,0.00016,19.36774]
[1779937670666,37.44,74233.63,0.0,0.72264,0.00016,19.32317]
[1779937671673,37.44,74238.07,0.0,0.72333,0.00015,19.30087]
[1779937673687,37.44,74237.81,0.0,0.72328,0.00016,19.30237]
[1779937676708,37.44,74242.29,0.0,0.724,0.00015,19.2792]
[1779937680736,37.43,74245.16,0.0,0.72446,0.00015,19.26402]
[1779937683758,37.43,74258.76,0.0,0.72657,0.00015,19.19449]
[1779937686014,37.41,74253.42,0.0,0.72585,0.00015,19.21809]
[1779937690808,37.38,74250.37,0.0,0.72554,0.00015,19.22797]
[1779937691815,37.38,74242.52,0.0,0.72433,0.00015,19.26767]
[1779937692823,37.38,74229.99,0.0,0.72239,0.00016,19.33076]
[1779937693829,37.38,74226.27,0.0,0.72182,0.00016,19.34925]
[1779937698865,37.37,74226.43,0.0,0.72188,0.00016,19.34733]
[1779937700879,37.37,74221.5,0.0,0.72112,0.00016,19.37184]
[1779937701886,37.37,74215.7,0.0,0.72022,0.00016,19.40068]
[1779937706921,37.37,74216.5,0.0,0.72034,0.00016,19.39685]
[1779937708935,37.37,74196.3,0.0,0.71717,0.00016,19.4973]
[1779937709941,37.37,74184.82,0.0,0.71536,0.00016,19.5538]
[1779937710949,37.37,74185.0,0.0,0.71539,0.00016,19.5529]
[1779937711955,37.37,74187.81,0.0,0.71586,0.00016,19.53507]
[1779937712792,37.37,74187.81,0.0,0.71586,0.00016,19.53507]
[1779937712963,37.37,74189.48,0.0,0.71612,0.00016,19.52687]
[1779937717999,37.37,74189.31,0.0,0.7161,0.00016,19.52766]
[1779937719523,37.37,74189.22,0.0,0.71609,0.00016,19.5281]
[1779937720013,37.37,74199.32,0.0,0.71767,0.00016,19.47826]
[1779937721019,37.37,74203.0,0.0,0.71825,0.00016,19.4601]
[1779937726055,37.37,74204.13,0.0,0.71841,0.00016,19.45489]
[1779937731089,37.37,74202.12,0.0,0.71809,0.00016,19.46511]
[1779937733104,37.37,74194.78,0.0,0.71694,0.00016,19.50145]
[1779937735118,37.37,74189.73,0.0,0.71614,0.00016,19.52634]
[1779937738139,37.37,74185.1,0.0,0.71541,0.00016,19.54907]
[1779937740157,37.37,74171.86,0.0,0.71332,0.00016,19.61374]
[1779937741163,37.37,74182.27,0.0,0.71497,0.00016,19.56285]
[1779937742170,37.37,74191.62,0.0,0.71644,0.00016,19.51692]
[1779937747205,37.37,74199.66,0.0,0.71771,0.00016,19.47724]
[1779937750227,37.37,74195.39,0.0,0.71703,0.00016,19.4985]
[1779937751236,37.37,74184.78,0.0,0.71536,0.00016,19.55072]
[1779937752243,37.37,74180.38,0.0,0.71467,0.00016,19.57225]
[1779937756271,37.37,74183.28,0.0,0.71513,0.00016,19.5579]
[1779937758285,37.37,74186.72,0.0,0.71568,0.00016,19.54092]
[1779937761306,37.37,74183.7,0.0,0.7152,0.00016,19.55564]
[1779937762475,37.37,74177.01,0.0,0.71415,0.00016,19.58831]
[1779937763320,37.37,74165.66,0.0,0.71236,0.00016,19.64345]
[1779937764327,37.37,74158.81,0.0,0.71127,0.00016,19.67648]
[1779937767348,37.37,74154.92,0.0,0.71067,0.00016,19.69483]
[1779937769363,37.37,74152.18,0.0,0.71024,0.00016,19.70782]
[1779937771809,37.36,74151.09,0.0,0.7101,0.00016,19.70884]
[1779937772384,37.36,74139.7,0.0,0.70829,0.00016,19.76329]
[1779937773391,37.36,74136.59,0.0,0.7078,0.00016,19.77796]
[1779937776412,37.36,74139.51,0.0,0.70827,0.00016,19.76371]
[1779937781449,37.36,74139.1,0.0,0.70822,0.00016,19.76517]
[1779937784470,37.36,74141.68,0.0,0.70864,0.00016,19.75257]
[1779937788498,37.35,74138.6,0.0,0.70816,0.00016,19.76692]
[1779937793533,37.35,74139.02,0.0,0.70825,0.00016,19.76439]
[1779937798568,37.35,74140.96,0.0,0.70857,0.00016,19.75463]
[1779937801589,37.34,74137.82,0.0,0.70808,0.00016,19.76935]
[1779937806624,37.34,74138.4,0.0,0.70819,0.00016,19.76613]
[1779937807631,37.34,74141.09,0.0,0.70862,0.00016,19.75317]
[1779937812666,37.34,74146.33,0.0,0.70947,0.00016,19.72762]
[1779937815687,37.34,74143.64,0.0,0.70905,0.00016,19.74032]
[1779937816723,37.34,74143.64,0.0,0.70905,0.00016,19.74032]
[1779937816824,37.34,74142.38,0.0,0.70885,0.00016,19.74627]
[1779937819714,37.33,74147.29,0.0,0.70964,0.00016,19.72246]
[1779937820722,37.33,74149.91,0.0,0.71006,0.00016,19.7098]
[1779937825757,37.33,74152.59,0.0,0.7105,0.00016,19.69663]
[1779937830792,37.33,74152.35,0.0,0.71046,0.00016,19.69754]
[1779937832124,37.33,74152.35,0.0,0.71046,0.00016,19.69754]
[1779937832139,37.33,74152.15,0.0,0.71046,0.00016,19.69438]
[1779937832806,37.33,74133.03,0.0,0.70741,0.00016,19.78594]
[1779937833813,37.33,74129.41,0.0,0.70684,0.00016,19.80309]
[1779937834820,37.33,74134.42,0.0,0.70764,0.00016,19.77919]
[1779937835827,37.33,74131.27,0.0,0.70714,0.00016,19.79402]
[1779937841017,37.32,74130.9,0.0,0.7071,0.00016,19.79521]
[1779937843884,37.32,74124.94,0.0,0.70616,0.00016,19.82291]
[1779937846907,37.32,74119.17,0.0,0.70525,0.00016,19.84986]
[1779937847914,37.32,74106.36,0.0,0.70319,0.00016,19.90994]
[1779937849928,37.31,74103.82,0.0,0.70279,0.00016,19.9215]
[1779937851942,37.31,74099.6,0.0,0.70212,0.00016,19.9408]
[1779937852950,37.31,74096.89,0.0,0.70169,0.00016,19.95322]
[1779937853679,37.31,74096.89,0.0,0.70169,0.00016,19.95322]
[1779937853732,37.31,74096.89,0.0,0.70169,0.00016,19.95322]
[1779937853969,37.31,74096.89,0.0,0.70169,0.00016,19.95322]
[1779937854070,37.31,74097.54,0.0,0.70181,0.00016,19.94977]
[1779937854883,37.31,74097.54,0.0,0.70181,0.00016,19.94977]
[1779937854964,37.31,74099.64,0.0,0.70215,0.00016,19.93999]
[1779937856109,37.31,74099.64,0.0,0.70215,0.00016,19.93999]
[1779937856139,37.3,74106.87,0.0,0.70333,0.00016,19.90579]
[1779937856978,37.3,74114.42,0.0,0.70455,0.00016,19.87034]
[1779937858943,37.3,74113.23,0.0,0.70436,0.00016,19.87576]
[1779937858992,37.3,74106.56,0.0,0.70329,0.00016,19.90693]
[1779937859999,37.3,74102.57,0.0,0.70266,0.00016,19.92527]
[1779937864109,37.29,74098.56,0.0,0.70204,0.00016,19.94322]
[1779937866737,37.29,74100.37,0.0,0.70234,0.00016,19.93438]
[1779937867051,37.29,74100.09,0.0,0.7023,0.00016,19.9355]
[1779937869066,37.29,74105.64,0.0,0.70321,0.00016,19.90917]
[1779937870073,37.29,74112.43,0.0,0.70431,0.00016,19.87713]
[1779937871385,37.29,74112.43,0.0,0.70431,0.00016,19.87713]
[1779937871400,37.29,74123.87,0.0,0.70615,0.00016,19.82296]
[1779937872328,37.29,74123.87,0.0,0.70615,0.00016,19.82296]
[1779937872434,37.29,74125.44,0.0,0.70641,0.00016,19.81542]
[1779937873094,37.28,74110.33,0.0,0.70398,0.00016,19.88669]
[1779937874502,37.28,74106.77,0.0,0.70341,0.00016,19.90324]
[1779937876115,37.28,74103.57,0.0,0.70291,0.00016,19.9179]
[1779937877123,37.28,74100.13,0.0,0.70236,0.00016,19.9338]
[1779937881150,37.27,74108.85,0.0,0.70379,0.00016,19.89219]
[1779937882225,37.27,74111.93,0.0,0.70429,0.00016,19.87756]
[1779937888625,37.27,74111.27,0.0,0.70421,0.00016,19.87994]
[1779937892227,37.26,74106.61,0.0,0.70351,0.00016,19.89708]
[1779937897265,37.26,74105.95,0.0,0.70343,0.00016,19.89932]
[1779937899279,37.26,74100.6,0.0,0.70258,0.00016,19.92403]
[1779937902300,37.25,74096.55,0.0,0.70194,0.00016,19.94234]
[1779937907335,37.24,74092.36,0.0,0.7013,0.00016,19.96081]
[1779937911434,37.24,74091.08,0.0,0.70112,0.00016,19.96609]
[1779937911596,37.24,74078.29,0.0,0.69905,0.00016,20.02506]
[1779937911860,37.24,74078.29,0.0,0.69905,0.00016,20.02506]
[1779937912435,37.24,74049.24,0.0,0.69431,0.00016,20.15753]
[1779937913561,37.24,74049.24,0.0,0.69431,0.00016,20.15753]
[1779937913562,37.23,74033.32,0.0,0.69171,0.00016,20.22855]
[1779937913949,37.23,74033.32,0.0,0.69171,0.00016,20.22855]
[1779937914015,37.23,74033.32,0.0,0.69171,0.00016,20.22855]
[1779937914451,37.23,74033.32,0.0,0.69171,0.00016,20.22855]
[1779937914600,37.23,74033.32,0.0,0.69171,0.00016,20.22855]
[1779937914643,37.23,74033.32,0.0,0.69171,0.00016,20.22855]
[1779937914676,37.23,74033.32,0.0,0.69171,0.00016,20.22855]
[1779937914689,37.22,74040.96,0.0,0.69303,0.00016,20.19243]
[1779937915412,37.22,74040.96,0.0,0.69303,0.00016,20.19243]
[1779937915426,37.22,74044.73,0.0,0.69365,0.00016,20.17533]
[1779937916245,37.22,74044.73,0.0,0.69365,0.00016,20.17533]
[1779937916432,37.22,74056.66,0.0,0.69561,0.00016,20.12124]
[1779937917437,37.22,74066.35,0.0,0.6972,0.00016,20.07698]
[1779937918444,37.22,74070.21,0.0,0.69783,0.00016,20.05925]
[1779937919451,37.22,74065.3,0.0,0.69703,0.00016,20.08168]
[1779937920707,37.22,74065.3,0.0,0.69703,0.00016,20.08168]
[1779937920718,37.21,74065.84,0.0,0.69712,0.00016,20.07916]
[1779937921499,37.21,74065.84,0.0,0.69712,0.00016,20.07916]
[1779937921538,37.21,74058.7,0.0,0.69596,0.00016,20.11166]
[1779937922483,37.21,74040.19,0.0,0.69293,0.00016,20.1952]
[1779937923486,37.21,74034.09,0.0,0.69193,0.00016,20.22235]
[1779937924493,37.2,74031.97,0.0,0.69164,0.00016,20.23001]
[1779937927893,37.16,74033.37,0.0,0.69207,0.00016,20.21821]
[1779937928521,37.15,74036.69,0.0,0.69262,0.00016,20.20315]
[1779937931543,37.15,74046.15,0.0,0.69419,0.00016,20.16008]
[1779937932555,37.15,74057.56,0.0,0.69606,0.00016,20.10815]
[1779937933559,37.15,74064.53,0.0,0.69721,0.00016,20.07622]
[1779937934566,37.15,74067.94,0.0,0.69777,0.00016,20.06054]
[1779937935576,37.15,74071.27,0.0,0.69831,0.00016,20.04519]
[1779937936583,37.15,74077.85,0.0,0.69938,0.00016,20.01481]
[1779937937590,37.15,74080.73,0.0,0.69985,0.00016,20.00144]
[1779937938567,37.15,74080.73,0.0,0.69985,0.00016,20.00144]
[1779937938619,37.15,74080.73,0.0,0.69985,0.00016,20.00144]
[1779937938621,37.15,74080.73,0.0,0.69985,0.00016,20.00144]
[1779937938630,37.15,74081.52,0.0,0.69998,0.00016,19.99775]
[1779937940235,37.15,74081.28,0.0,0.69995,0.00016,19.99884]
[1779937944590,37.15,74081.48,0.0,0.69998,0.00016,19.99783]
[1779937944722,37.15,74076.96,0.0,0.69925,0.00016,20.01874]
[1779937947660,37.15,74079.85,0.0,0.69972,0.00016,20.00524]
[1779937948667,37.15,74072.8,0.0,0.69857,0.00016,20.03779]
[1779937949751,37.15,74072.8,0.0,0.69857,0.00016,20.03779]
[1779937950681,37.15,74070.34,0.0,0.69818,0.00016,20.04899]
[1779937954709,37.14,74073.22,0.0,0.69868,0.00016,20.03147]
[1779937955730,37.14,74073.22,0.0,0.69868,0.00016,20.03147]
[1779937956730,37.14,74079.6,0.0,0.69973,0.00016,20.00185]
[1779937957737,37.14,74082.55,0.0,0.70021,0.00016,19.98813]
[1779937959586,37.14,74082.88,0.0,0.70026,0.00016,19.98657]
[1779937959751,37.14,74094.04,0.0,0.70208,0.00016,19.93451]
[1779937960758,37.14,74098.19,0.0,0.70275,0.00016,19.91506]
[1779937961773,37.14,74100.71,0.0,0.70316,0.00016,19.90324]
[1779937966807,37.14,74101.26,0.0,0.70324,0.00016,19.90081]
[1779937969828,37.14,74097.27,0.0,0.70259,0.00016,19.91964]
[1779937971842,37.14,74093.37,0.0,0.70196,0.00016,19.93792]
[1779937974862,37.14,74090.68,0.0,0.70152,0.00016,19.95048]
[1779937978855,37.14,74090.58,0.0,0.70151,0.00016,19.95091]
[1779937978891,37.14,74078.96,0.0,0.69962,0.00016,20.00492]
[1779937979898,37.14,74080.09,0.0,0.6998,0.00016,19.9997]
[1779937981912,37.14,74071.1,0.0,0.69833,0.00016,20.04128]
[1779937983926,37.14,74074.98,0.0,0.69897,0.00016,20.02336]
[1779937989968,37.14,74077.2,0.0,0.69933,0.00016,20.01315]
[1779937993996,37.14,74080.81,0.0,0.69991,0.00016,19.99653]
[1779937995234,37.14,74080.81,0.0,0.69991,0.00016,19.99653]
[1779937995253,37.14,74082.91,0.0,0.70025,0.00016,19.98684]
[1779937996018,37.14,74088.87,0.0,0.70122,0.00016,19.9591]
[1779937997021,37.14,74097.78,0.0,0.70267,0.00016,19.91734]
[1779937998028,37.14,74095.47,0.0,0.7023,0.00016,19.92812]
[1779937999035,37.14,74088.82,0.0,0.70122,0.00016,19.95919]
[1779938002056,37.14,74086.11,0.0,0.70078,0.00016,19.97169]
[1779938007092,37.14,74084.72,0.0,0.70057,0.00016,19.97785]
[1779938010113,37.14,74088.8,0.0,0.70124,0.00016,19.95865]
[1779938015148,37.14,74088.1,0.0,0.70116,0.00016,19.95766]
[1779938019176,37.14,74090.84,0.0,0.70161,0.00016,19.94457]
[1779938024212,37.13,74092.3,0.0,0.70186,0.00016,19.93746]
[1779938029247,37.13,74092.75,0.0,0.70194,0.00016,19.93509]
[1779938030254,37.13,74089.1,0.0,0.70135,0.00016,19.9522]
[1779938031261,37.13,74071.95,0.0,0.69855,0.00016,20.03183]
[1779938032268,37.13,74071.35,0.0,0.69845,0.00016,20.03458]
[1779938033275,37.13,74075.43,0.0,0.69912,0.00016,20.01573]
[1779938034663,37.13,74075.43,0.0,0.69912,0.00016,20.01573]
[1779938034724,37.13,74077.91,0.0,0.69953,0.00016,20.00426]
[1779938035291,37.13,74082.64,0.0,0.7003,0.00016,19.98232]
[1779938040741,37.13,74084.52,0.0,0.7006,0.00016,19.97362]
[1779938040843,37.13,74084.91,0.0,0.70066,0.00016,19.97182]
[1779938046368,37.13,74083.32,0.0,0.7004,0.00016,19.97934]
[1779938050396,37.13,74087.7,0.0,0.70111,0.00016,19.95901]
[1779938051403,37.13,74091.71,0.0,0.70177,0.00016,19.9402]
[1779938052410,37.13,74095.65,0.0,0.70241,0.00016,19.92169]
[1779938055431,37.13,74098.23,0.0,0.70283,0.00016,19.90945]
[1779938060467,37.13,74100.07,0.0,0.70314,0.00016,19.90041]
[1779938062480,37.13,74094.16,0.0,0.70219,0.00016,19.92786]
[1779938065501,37.12,74090.66,0.0,0.70164,0.00016,19.94373]
[1779938067515,37.12,74086.89,0.0,0.70104,0.00016,19.96098]
[1779938070536,37.12,74084.22,0.0,0.70061,0.00016,19.97319]
[1779938074564,37.12,74078.96,0.0,0.69978,0.00016,19.99381]
[1779938078593,37.12,74081.37,0.0,0.70017,0.00016,19.98274]
[1779938079599,37.12,74089.03,0.0,0.70141,0.00016,19.94705]
[1779938083627,37.12,74091.81,0.0,0.70186,0.00016,19.93416]
[1779938088662,37.12,74091.87,0.0,0.70186,0.00016,19.93407]
[1779938093697,37.12,74092.79,0.0,0.70201,0.00016,19.92999]
[1779938098732,37.13,74092.68,0.0,0.70198,0.00016,19.93076]
[1779938102760,37.13,74090.26,0.0,0.70158,0.00016,19.9423]
[1779938105782,37.13,74092.87,0.0,0.702,0.00016,19.93026]
[1779938106789,37.13,74095.94,0.0,0.70249,0.00016,19.91593]
[1779938109810,37.13,74098.56,0.0,0.70291,0.00016,19.90387]
[1779938110817,37.13,74100.85,0.0,0.70328,0.00016,19.89319]
[1779938111824,37.13,74103.35,0.0,0.70368,0.00016,19.88152]
[1779938115857,37.13,74121.49,0.0,0.7066,0.00016,19.79573]
[1779938116864,37.13,74121.9,0.0,0.70667,0.00016,19.79376]
[1779938119885,37.13,74118.9,0.0,0.70619,0.00016,19.80799]
[1779938124920,37.13,74119.86,0.0,0.70635,0.00016,19.80321]
[1779938126934,37.13,74122.35,0.0,0.70676,0.00016,19.79123]
[1779938131969,37.13,74121.35,0.0,0.70663,0.00016,19.79178]
[1779938132976,37.13,74118.48,0.0,0.70617,0.00016,19.8054]
[1779938138012,37.13,74119.07,0.0,0.70627,0.00016,19.80227]
[1779938141033,37.13,74113.67,0.0,0.70541,0.00016,19.82774]
[1779938142040,37.13,74110.3,0.0,0.70487,0.00016,19.84363]
[1779938145062,37.12,74107.79,0.0,0.70447,0.00016,19.85517]
[1779938146069,37.12,74103.74,0.0,0.70382,0.00016,19.87418]
[1779938150097,37.12,74098.34,0.0,0.70296,0.00016,19.89904]
[1779938151105,37.12,74087.48,0.0,0.70121,0.00016,19.94975]
[1779938152111,37.12,74076.62,0.0,0.69944,0.00016,20.00003]
[1779938153118,37.11,74071.83,0.0,0.69867,0.00016,20.02194]
[1779938158153,37.11,74072.02,0.0,0.6987,0.00016,20.02107]
[1779938160167,37.11,74069.57,0.0,0.6983,0.00016,20.03238]
[1779938165202,37.11,74069.82,0.0,0.69834,0.00016,20.03125]
[1779938166800,37.11,74062.74,0.0,0.69718,0.00016,20.06381]
[1779938167699,37.11,74055.43,0.0,0.69599,0.00016,20.09723]
[1779938169230,37.11,74052.39,0.0,0.69549,0.00016,20.11102]
[1779938173257,37.11,74042.42,0.0,0.69386,0.00016,20.15597]
[1779938174265,37.11,74036.55,0.0,0.69289,0.00016,20.18237]
[1779938176279,37.11,74036.35,0.0,0.69287,0.00016,20.18303]
[1779938177697,37.11,74033.31,0.0,0.69238,0.00016,20.19643]
[1779938182849,37.1,74034.79,0.0,0.69264,0.00016,20.1892]
[1779938188363,37.1,74038.0,0.0,0.6932,0.00016,20.17389]
[1779938191950,37.09,74033.25,0.0,0.69246,0.00017,20.19096]
[1779938192391,37.09,74026.05,0.0,0.69127,0.00017,20.22322]
[1779938193398,37.09,74025.2,0.0,0.69114,0.00017,20.22672]
[1779938196421,37.09,74015.52,0.0,0.68955,0.00017,20.26945]
[1779938197462,37.09,73994.07,0.0,0.68598,0.00017,20.36375]
[1779938198405,37.09,73994.07,0.0,0.68598,0.00017,20.36375]
[1779938198463,37.09,73990.07,0.0,0.68532,0.00017,20.38113]
[1779938199625,37.09,73990.07,0.0,0.68532,0.00017,20.38113]
[1779938199844,37.09,73990.07,0.0,0.68532,0.00017,20.38113]
[1779938199918,37.09,74000.95,0.0,0.68713,0.00017,20.33351]
[1779938200417,37.09,74000.95,0.0,0.68713,0.00017,20.33351]
[1779938200952,37.09,74000.95,0.0,0.68713,0.00017,20.33351]
[1779938200972,37.09,74008.15,0.0,0.68834,0.00017,20.30164]
[1779938202811,37.08,74009.32,0.0,0.68854,0.00017,20.29628]
[1779938202852,37.08,74007.68,0.0,0.68827,0.00017,20.30332]
[1779938205512,37.08,74003.33,0.0,0.68756,0.00017,20.32208]
[1779938208532,37.08,74009.38,0.0,0.68857,0.00017,20.29538]
[1779938209540,37.08,74016.59,0.0,0.68977,0.00017,20.26347]
[1779938210547,37.08,74024.15,0.0,0.69102,0.00017,20.22984]
[1779938212561,37.08,74011.02,0.0,0.68884,0.00017,20.2883]
[1779938213568,37.08,73991.3,0.0,0.68556,0.00017,20.37479]
[1779938214575,37.08,73986.55,0.0,0.68477,0.00017,20.39536]
[1779938216002,37.08,73986.55,0.0,0.68477,0.00017,20.39536]
[1779938216503,37.08,73984.36,0.0,0.6844,0.00017,20.40476]
[1779938218603,37.08,73989.55,0.0,0.68528,0.00017,20.382]
[1779938220983,37.08,73989.12,0.0,0.68521,0.00017,20.38379]
[1779938220617,37.08,73984.73,0.0,0.68448,0.00017,20.40276]
[1779938222008,37.08,73984.73,0.0,0.68448,0.00017,20.40276]
[1779938221709,37.07,73983.73,0.0,0.68432,0.00017,20.407]
[1779938223011,37.07,73983.73,0.0,0.68432,0.00017,20.407]
[1779938223035,37.07,73983.99,0.0,0.68436,0.00017,20.40578]
[1779938224013,37.07,73983.99,0.0,0.68436,0.00017,20.40578]
[1779938224075,37.07,73983.89,0.0,0.68435,0.00017,20.40612]
[1779938226016,37.07,73984.26,0.0,0.68441,0.00017,20.40453]
[1779938226071,37.07,73981.58,0.0,0.68396,0.00017,20.41612]
[1779938227350,37.07,73981.47,0.0,0.68395,0.00017,20.4165]
[1779938227522,37.07,73981.47,0.0,0.68395,0.00017,20.4165]
[1779938227666,37.07,73987.62,0.0,0.68498,0.00017,20.38977]
[1779938230234,37.07,73989.8,0.0,0.68535,0.00017,20.38016]
[1779938231518,37.07,73989.77,0.0,0.68535,0.00017,20.38022]
[1779938231700,37.07,73985.06,0.0,0.68456,0.00017,20.40059]
[1779938232520,37.07,73985.06,0.0,0.68456,0.00017,20.40059]
[1779938232721,37.07,73985.06,0.0,0.68456,0.00017,20.40059]
[1779938232822,37.07,73986.03,0.0,0.68473,0.00017,20.3963]
[1779938236023,37.07,73987.52,0.0,0.68498,0.00017,20.38967]
[1779938235730,37.07,73981.44,0.0,0.68397,0.00017,20.41591]
[1779938236738,37.07,73978.87,0.0,0.68354,0.00017,20.4269]
[1779938239758,37.06,73975.8,0.0,0.68304,0.00017,20.43979]
[1779938240467,37.06,73975.8,0.0,0.68304,0.00017,20.43979]
[1779938241034,37.06,73975.8,0.0,0.68304,0.00017,20.43979]
[1779938241093,37.06,73966.49,0.0,0.68148,0.00017,20.47955]
[1779938241531,37.06,73966.49,0.0,0.68148,0.00017,20.47955]
[1779938241565,37.06,73966.49,0.0,0.68148,0.00017,20.47955]
[1779938241774,37.06,73963.95,0.0,0.68106,0.00017,20.49023]
[1779938242361,37.06,73963.95,0.0,0.68106,0.00017,20.49023]
[1779938242779,37.06,73978.41,0.0,0.68349,0.00017,20.4283]
[1779938243787,37.06,73987.82,0.0,0.68506,0.00017,20.38763]
[1779938244658,37.06,73987.82,0.0,0.68506,0.00017,20.38763]
[1779938245035,37.06,73987.82,0.0,0.68506,0.00017,20.38763]
[1779938245059,37.06,73985.55,0.0,0.68468,0.00017,20.39756]
[1779938245801,37.06,73981.24,0.0,0.68395,0.00017,20.41628]
[1779938246810,37.06,73974.53,0.0,0.68283,0.00017,20.44526]
[1779938247817,37.06,73963.31,0.0,0.68094,0.00017,20.49328]
[1779938249041,37.06,73969.46,0.0,0.68198,0.00017,20.46704]
[1779938249831,37.06,73973.04,0.0,0.68257,0.00017,20.45174]
[1779938250838,37.06,73970.1,0.0,0.68208,0.00017,20.46438]
[1779938251845,37.06,73965.1,0.0,0.68126,0.00017,20.48185]
[1779938252544,37.06,73965.1,0.0,0.68126,0.00017,20.48185]
[1779938252595,37.06,73965.1,0.0,0.68126,0.00017,20.48185]
[1779938253044,37.06,73965.1,0.0,0.68126,0.00017,20.48185]
[1779938253057,37.06,73956.1,0.0,0.67975,0.00017,20.52013]
[1779938253544,37.06,73956.1,0.0,0.67975,0.00017,20.52013]
[1779938253596,37.06,73956.1,0.0,0.67975,0.00017,20.52013]
[1779938254109,37.06,73955.85,0.0,0.67971,0.00017,20.52121]
[1779938254866,37.07,73944.41,0.0,0.67778,0.00017,20.56938]
[1779938255445,37.07,73944.41,0.0,0.67778,0.00017,20.56938]
[1779938255702,37.07,73944.41,0.0,0.67778,0.00017,20.56938]
[1779938255873,37.06,73944.65,0.0,0.67782,0.00017,20.56822]
[1779938256880,37.06,73938.82,0.0,0.67685,0.00017,20.59241]
[1779938257649,37.06,73938.82,0.0,0.67685,0.00017,20.59241]
[1779938257976,37.06,73938.82,0.0,0.67685,0.00017,20.59241]
[1779938258894,37.06,73944.36,0.0,0.67781,0.00017,20.56856]
[1779938259648,37.06,73944.36,0.0,0.67781,0.00017,20.56856]
[1779938259901,37.06,73944.5,0.0,0.67783,0.00017,20.56796]
[1779938260213,37.06,73944.5,0.0,0.67783,0.00017,20.56796]
[1779938260225,37.06,73944.5,0.0,0.67783,0.00017,20.56796]
[1779938260908,37.06,73940.01,0.0,0.67708,0.00017,20.58671]
[1779938262865,37.06,73938.13,0.0,0.67676,0.00017,20.59452]
[1779938262987,37.06,73938.13,0.0,0.67676,0.00017,20.59452]
[1779938263457,37.05,73939.13,0.0,0.67694,0.00017,20.58996]
[1779938263929,37.05,73944.26,0.0,0.67781,0.00017,20.56848]
[1779938264558,37.05,73944.26,0.0,0.67781,0.00017,20.56848]
[1779938264559,37.05,73944.26,0.0,0.67781,0.00017,20.56848]
[1779938264936,37.05,73947.1,0.0,0.67829,0.00017,20.55654]
[1779938265943,37.05,73952.78,0.0,0.67925,0.00017,20.53262]
[1779938266561,37.05,73952.78,0.0,0.67925,0.00017,20.53262]
[1779938266950,37.05,73951.77,0.0,0.67908,0.00017,20.53689]
[1779938268057,37.05,73951.77,0.0,0.67908,0.00017,20.53689]
[1779938268966,37.05,73942.58,0.0,0.67753,0.00017,20.57551]
[1779938270981,37.05,73940.34,0.0,0.67715,0.00017,20.58482]
[1779938274904,37.05,73939.31,0.0,0.67698,0.00017,20.58901]
[1779938274966,37.05,73939.31,0.0,0.67698,0.00017,20.58901]
[1779938275132,37.05,73935.43,0.0,0.67633,0.00017,20.60513]
[1779938276039,37.05,73876.52,0.0,0.6663,0.00017,20.84356]
[1779938277151,37.04,73867.69,0.0,0.66481,0.00017,20.87762]
[1779938277736,37.04,73867.69,0.0,0.66481,0.00017,20.87762]
[1779938277833,37.04,73867.69,0.0,0.66481,0.00017,20.87762]
[1779938277936,37.04,73867.69,0.0,0.66481,0.00017,20.87762]
[1779938278047,37.03,73846.76,0.0,0.66124,0.00017,20.95773]
[1779938278916,37.03,73846.76,0.0,0.66124,0.00017,20.95773]
[1779938279058,37.04,73858.94,0.0,0.66333,0.00017,20.9111]
[1779938280066,37.01,73887.66,0.0,0.66837,0.00017,20.79548]
[1779938280867,37.01,73887.66,0.0,0.66837,0.00017,20.79548]
[1779938280939,37.01,73887.66,0.0,0.66837,0.00017,20.79548]
[1779938280978,37.01,73887.66,0.0,0.66837,0.00017,20.79548]
[1779938281084,37.01,73887.66,0.0,0.66837,0.00017,20.79548]
[1779938281186,37.01,73872.16,0.0,0.66571,0.00017,20.85682]
[1779938281774,37.01,73872.16,0.0,0.66571,0.00017,20.85682]
[1779938282080,37.01,73853.66,0.0,0.66252,0.00017,20.92893]
[1779938282848,37.01,73853.66,0.0,0.66252,0.00017,20.92893]
[1779938283064,37.01,73853.66,0.0,0.66252,0.00017,20.92893]
[1779938283098,37.02,73826.47,0.0,0.65781,0.00017,21.0328]
[1779938283598,37.02,73826.47,0.0,0.65781,0.00017,21.0328]
[1779938284179,37.02,73826.47,0.0,0.65781,0.00017,21.0328]
[1779938284305,37.02,73826.47,0.0,0.65781,0.00017,21.0328]
[1779938284137,37.01,73786.4,0.0,0.65085,0.00017,21.17951]
[1779938284741,37.01,73786.4,0.0,0.65085,0.00017,21.17951]
[1779938284948,37.01,73786.4,0.0,0.65085,0.00017,21.17951]
[1779938285039,37.01,73786.4,0.0,0.65085,0.00017,21.17951]
[1779938285126,37.01,73753.68,0.0,0.64511,0.00018,21.29476]
[1779938286207,37.01,73753.68,0.0,0.64511,0.00018,21.29476]
[1779938286232,37.0,73708.35,0.0,0.63714,0.00018,21.44636]
[1779938286720,37.0,73708.35,0.0,0.63714,0.00018,21.44636]
[1779938286904,37.0,73708.35,0.0,0.63714,0.00018,21.44636]
[1779938287142,36.98,73688.76,0.0,0.63374,0.00018,21.50793]
[1779938287437,36.98,73688.76,0.0,0.63374,0.00018,21.50793]
[1779938287873,36.98,73688.76,0.0,0.63374,0.00018,21.50793]
[1779938287910,36.98,73688.76,0.0,0.63374,0.00018,21.50793]
[1779938288147,36.96,73663.72,0.0,0.62932,0.00018,21.58555]
[1779938288451,36.96,73663.72,0.0,0.62932,0.00018,21.58555]
[1779938288595,36.96,73663.72,0.0,0.62932,0.00018,21.58555]
[1779938288639,36.96,73663.72,0.0,0.62932,0.00018,21.58555]
[1779938288937,36.96,73663.72,0.0,0.62932,0.00018,21.58555]
[1779938289160,36.97,73646.51,0.0,0.62622,0.00018,21.63816]
[1779938289295,36.97,73646.51,0.0,0.62622,0.00018,21.63816]
[1779938290302,36.97,73646.51,0.0,0.62622,0.00018,21.63816]
[1779938290185,36.97,73653.33,0.0,0.62743,0.00018,21.61789]
[1779938290478,36.97,73653.33,0.0,0.62743,0.00018,21.61789]
[1779938290676,36.97,73653.33,0.0,0.62743,0.00018,21.61789]
[1779938290686,36.97,73653.33,0.0,0.62743,0.00018,21.61789]
[1779938291221,36.97,73653.33,0.0,0.62743,0.00018,21.61789]
[1779938291191,36.97,73636.77,0.0,0.62445,0.00018,21.66757]
[1779938291341,36.97,73636.77,0.0,0.62445,0.00018,21.66757]
[1779938292201,36.97,73586.75,0.0,0.61543,0.00018,21.81009]
[1779938292656,36.97,73586.75,0.0,0.61543,0.00018,21.81009]
[1779938292679,36.97,73586.75,0.0,0.61543,0.00018,21.81009]
[1779938293102,36.97,73586.75,0.0,0.61543,0.00018,21.81009]
[1779938293206,36.97,73531.28,0.0,0.60534,0.00018,21.95494]
[1779938293378,36.97,73531.28,0.0,0.60534,0.00018,21.95494]
[1779938293506,36.97,73531.28,0.0,0.60534,0.00018,21.95494]
[1779938293679,36.97,73531.28,0.0,0.60534,0.00018,21.95494]
[1779938293719,36.97,73531.28,0.0,0.60534,0.00018,21.95494]
[1779938293927,36.97,73531.28,0.0,0.60534,0.00018,21.95494]
[1779938293955,36.97,73531.28,0.0,0.60534,0.00018,21.95494]
[1779938294058,36.97,73531.28,0.0,0.60534,0.00018,21.95494]
[1779938294213,36.97,73502.99,0.0,0.60017,0.00018,22.02325]
[1779938294376,36.97,73502.99,0.0,0.60017,0.00018,22.02325]
[1779938294445,36.97,73502.99,0.0,0.60017,0.00018,22.02325]
[1779938294490,36.97,73502.99,0.0,0.60017,0.00018,22.02325]
[1779938294526,36.97,73502.99,0.0,0.60017,0.00018,22.02325]
[1779938294603,36.97,73502.99,0.0,0.60017,0.00018,22.02325]
[1779938294653,36.97,73502.99,0.0,0.60017,0.00018,22.02325]
[1779938295146,36.97,73502.99,0.0,0.60017,0.00018,22.02325]
[1779938295221,36.96,73536.82,0.0,0.60639,0.00018,21.94053]
[1779938295462,36.96,73536.82,0.0,0.60639,0.00018,21.94053]
[1779938295568,36.96,73536.82,0.0,0.60639,0.00018,21.94053]
[1779938296228,36.94,73578.42,0.0,0.614,0.00018,21.83138]
[1779938297228,36.94,73578.42,0.0,0.614,0.00018,21.83138]
[1779938297234,36.96,73588.39,0.0,0.61577,0.00018,21.80492]
[1779938297584,36.96,73588.39,0.0,0.61577,0.00018,21.80492]
[1779938298096,36.96,73588.39,0.0,0.61577,0.00018,21.80492]
[1779938298245,36.96,73519.49,0.0,0.60322,0.00018,21.98335]
[1779938298597,36.96,73519.49,0.0,0.60322,0.00018,21.98335]
[1779938298654,36.96,73519.49,0.0,0.60322,0.00018,21.98335]
[1779938298836,36.96,73519.49,0.0,0.60322,0.00018,21.98335]
[1779938298908,36.96,73519.49,0.0,0.60322,0.00018,21.98335]
[1779938299100,36.96,73519.49,0.0,0.60322,0.00018,21.98335]
[1779938299138,36.96,73519.49,0.0,0.60322,0.00018,21.98335]
[1779938299202,36.96,73519.49,0.0,0.60322,0.00018,21.98335]
[1779938299376,36.95,73484.43,0.0,0.59681,0.00018,22.0655]
[1779938299447,36.95,73484.43,0.0,0.59681,0.00018,22.0655]
[1779938299605,36.95,73484.43,0.0,0.59681,0.00018,22.0655]
[1779938300026,36.95,73484.43,0.0,0.59681,0.00018,22.0655]
[1779938300058,36.95,73484.43,0.0,0.59681,0.00018,22.0655]
[1779938300110,36.95,73484.43,0.0,0.59681,0.00018,22.0655]
[1779938300259,36.96,73492.59,0.0,0.59829,0.00018,22.04705]
[1779938300400,36.96,73492.59,0.0,0.59829,0.00018,22.04705]
[1779938300440,36.96,73492.59,0.0,0.59829,0.00018,22.04705]
[1779938300477,36.96,73492.59,0.0,0.59829,0.00018,22.04705]
[1779938300543,36.96,73492.59,0.0,0.59829,0.00018,22.04705]
[1779938300598,36.96,73492.59,0.0,0.59829,0.00018,22.04705]
[1779938300599,36.96,73492.59,0.0,0.59829,0.00018,22.04705]
[1779938301100,36.96,73492.59,0.0,0.59829,0.00018,22.04705]
[1779938301101,36.96,73492.59,0.0,0.59829,0.00018,22.04705]
[1779938301266,36.96,73478.68,0.0,0.59574,0.00018,22.07866]
[1779938301573,36.96,73478.68,0.0,0.59574,0.00018,22.07866]
[1779938301728,36.96,73478.68,0.0,0.59574,0.00018,22.07866]
[1779938301756,36.96,73478.68,0.0,0.59574,0.00018,22.07866]
[1779938301802,36.96,73478.68,0.0,0.59574,0.00018,22.07866]
[1779938302106,36.96,73478.68,0.0,0.59574,0.00018,22.07866]
[1779938302273,36.97,73481.47,0.0,0.59623,0.00018,22.07274]
[1779938302737,36.97,73481.47,0.0,0.59623,0.00018,22.07274]
[1779938302749,36.97,73481.47,0.0,0.59623,0.00018,22.07274]
[1779938302845,36.97,73481.47,0.0,0.59623,0.00018,22.07274]
[1779938303028,36.97,73481.47,0.0,0.59623,0.00018,22.07274]
[1779938303050,36.97,73481.47,0.0,0.59623,0.00018,22.07274]
[1779938303108,36.97,73481.47,0.0,0.59623,0.00018,22.07274]
[1779938303140,36.97,73481.47,0.0,0.59623,0.00018,22.07274]
[1779938303188,36.97,73481.47,0.0,0.59623,0.00018,22.07274]
[1779938303225,36.97,73481.47,0.0,0.59623,0.00018,22.07274]
[1779938303218,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938303333,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938303442,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938303494,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938303500,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938303726,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938303859,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938303913,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938303959,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938304016,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938304034,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938304161,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938304165,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938304258,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938304259,36.95,73481.47,0.0,0.59626,0.00018,22.07226]
[1779938304228,36.99,73456.07,0.0,0.59151,0.00018,22.129]
[1779938304517,36.99,73456.07,0.0,0.59151,0.00018,22.129]
[1779938304603,36.99,73456.07,0.0,0.59151,0.00018,22.129]
[1779938304769,36.99,73456.07,0.0,0.59151,0.00018,22.129]
[1779938304825,36.99,73456.07,0.0,0.59151,0.00018,22.129]
[1779938305179,36.99,73456.07,0.0,0.59151,0.00018,22.129]
[1779938305198,36.99,73456.07,0.0,0.59151,0.00018,22.129]
[1779938305190,36.99,73456.82,0.0,0.59164,0.00018,22.1274]
[1779938305338,36.99,73456.82,0.0,0.59164,0.00018,22.1274]
[1779938305549,36.99,73456.82,0.0,0.59164,0.00018,22.1274]
[1779938305604,36.99,73456.82,0.0,0.59164,0.00018,22.1274]
[1779938305608,36.99,73456.82,0.0,0.59164,0.00018,22.1274]
[1779938305898,36.99,73456.82,0.0,0.59164,0.00018,22.1274]
[1779938306167,36.99,73456.82,0.0,0.59164,0.00018,22.1274]
[1779938306215,36.99,73456.82,0.0,0.59164,0.00018,22.1274]
[1779938306252,36.99,73456.82,0.0,0.59164,0.00018,22.1274]
[1779938306176,36.98,73477.09,0.0,0.59539,0.00018,22.08297]
[1779938306327,36.98,73477.09,0.0,0.59539,0.00018,22.08297]
[1779938306329,36.98,73477.09,0.0,0.59539,0.00018,22.08297]
[1779938306391,36.98,73477.09,0.0,0.59539,0.00018,22.08297]
[1779938306397,36.98,73477.09,0.0,0.59539,0.00018,22.08297]
[1779938306611,36.98,73477.09,0.0,0.59539,0.00018,22.08297]
[1779938306656,36.98,73477.09,0.0,0.59539,0.00018,22.08297]
[1779938306677,36.98,73477.09,0.0,0.59539,0.00018,22.08297]
[1779938307005,36.98,73477.09,0.0,0.59539,0.00018,22.08297]
[1779938307053,36.96,73481.85,0.0,0.59632,0.00018,22.0716]
[1779938307423,36.96,73481.85,0.0,0.59632,0.00018,22.0716]
[1779938307475,36.96,73481.85,0.0,0.59632,0.00018,22.0716]
[1779938307598,36.96,73481.85,0.0,0.59632,0.00018,22.0716]
[1779938307664,36.96,73481.85,0.0,0.59632,0.00018,22.0716]
[1779938307698,36.96,73481.85,0.0,0.59632,0.00018,22.0716]
[1779938307781,36.96,73481.85,0.0,0.59632,0.00018,22.0716]
[1779938308012,36.96,73481.85,0.0,0.59632,0.00018,22.0716]
[1779938308218,36.96,73481.85,0.0,0.59632,0.00018,22.0716]
[1779938308225,36.95,73500.66,0.0,0.59981,0.00018,22.02785]
[1779938308348,36.95,73500.66,0.0,0.59981,0.00018,22.02785]
[1779938308410,36.95,73500.66,0.0,0.59981,0.00018,22.02785]
[1779938309283,36.95,73500.66,0.0,0.59981,0.00018,22.02785]
[1779938308888,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938309326,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938309390,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938309410,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938309545,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938309614,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938309851,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938309866,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938310016,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938310042,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938310162,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938310171,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938310226,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938310247,36.95,73533.83,0.0,0.60588,0.00018,21.94751]
[1779938310226,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938310324,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938310369,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938310463,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938310519,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938310584,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938310590,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938310638,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938310656,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938310697,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938310790,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938310853,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938310898,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938311109,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938311201,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938311230,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938311247,36.95,73564.97,0.0,0.61155,0.00018,21.86753]
[1779938311279,36.95,73510.01,0.0,0.60153,0.00018,22.00212]
[1779938311335,36.95,73510.01,0.0,0.60153,0.00018,22.00212]
[1779938311414,36.95,73510.01,0.0,0.60153,0.00018,22.00212]
[1779938311531,36.95,73510.01,0.0,0.60153,0.00018,22.00212]
[1779938311554,36.95,73510.01,0.0,0.60153,0.00018,22.00212]
[1779938311614,36.95,73510.01,0.0,0.60153,0.00018,22.00212]
[1779938311619,36.95,73510.01,0.0,0.60153,0.00018,22.00212]
[1779938311619,36.95,73510.01,0.0,0.60153,0.00018,22.00212]
[1779938311679,36.95,73510.01,0.0,0.60153,0.00018,22.00212]
[1779938311707,36.95,73481.87,0.0,0.59636,0.00018,22.06748]
[1779938312818,36.95,73481.87,0.0,0.59636,0.00018,22.06748]
[1779938313037,36.95,73481.87,0.0,0.59636,0.00018,22.06748]
[1779938313070,36.95,73481.87,0.0,0.59636,0.00018,22.06748]
[1779938313118,36.95,73481.87,0.0,0.59636,0.00018,22.06748]
[1779938313201,36.95,73481.87,0.0,0.59636,0.00018,22.06748]
[1779938313241,36.96,73472.22,0.0,0.59457,0.00018,22.08929]
[1779938313638,36.96,73472.22,0.0,0.59457,0.00018,22.08929]
[1779938313648,36.96,73472.22,0.0,0.59457,0.00018,22.08929]
[1779938313681,36.96,73472.22,0.0,0.59457,0.00018,22.08929]
[1779938313702,36.96,73472.22,0.0,0.59457,0.00018,22.08929]
[1779938313813,36.96,73472.22,0.0,0.59457,0.00018,22.08929]
[1779938313828,36.96,73472.22,0.0,0.59457,0.00018,22.08929]
[1779938313905,36.96,73472.22,0.0,0.59457,0.00018,22.08929]
[1779938313984,36.96,73472.22,0.0,0.59457,0.00018,22.08929]
[1779938313998,36.96,73472.22,0.0,0.59457,0.00018,22.08929]
[1779938314086,36.96,73472.22,0.0,0.59457,0.00018,22.08929]
[1779938314091,36.96,73472.22,0.0,0.59457,0.00018,22.08929]
[1779938314117,36.96,73472.22,0.0,0.59457,0.00018,22.08929]
[1779938314155,36.96,73476.34,0.0,0.59533,0.00018,22.08015]
[1779938314669,36.96,73476.34,0.0,0.59533,0.00018,22.08015]
[1779938314697,36.96,73476.34,0.0,0.59533,0.00018,22.08015]
[1779938314730,36.96,73476.34,0.0,0.59533,0.00018,22.08015]
[1779938314838,36.96,73476.34,0.0,0.59533,0.00018,22.08015]
[1779938315053,36.96,73476.34,0.0,0.59533,0.00018,22.08015]
[1779938315141,36.96,73476.34,0.0,0.59533,0.00018,22.08015]
[1779938315141,36.96,73476.34,0.0,0.59533,0.00018,22.08015]
[1779938315258,36.96,73476.34,0.0,0.59533,0.00018,22.08015]
[1779938315263,36.96,73476.34,0.0,0.59533,0.00018,22.08015]
[1779938315247,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938315371,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938315402,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938315418,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938315534,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938315673,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938315787,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938315963,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938315995,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938316025,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938316093,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938316146,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938316199,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938316223,36.97,73435.37,0.0,0.58774,0.00018,22.16791]
[1779938316207,36.98,73417.83,0.0,0.58448,0.00019,22.20291]
[1779938316384,36.98,73417.83,0.0,0.58448,0.00019,22.20291]
[1779938316435,36.98,73417.83,0.0,0.58448,0.00019,22.20291]
[1779938316530,36.98,73417.83,0.0,0.58448,0.00019,22.20291]
[1779938316570,36.98,73417.83,0.0,0.58448,0.00019,22.20291]
[1779938316635,36.98,73417.83,0.0,0.58448,0.00019,22.20291]
[1779938316785,36.98,73417.83,0.0,0.58448,0.00019,22.20291]
[1779938316995,36.98,73417.83,0.0,0.58448,0.00019,22.20291]
[1779938317186,36.98,73417.83,0.0,0.58448,0.00019,22.20291]
[1779938317189,36.98,73417.83,0.0,0.58448,0.00019,22.20291]
[1779938317265,36.98,73417.83,0.0,0.58448,0.00019,22.20291]
[1779938317076,36.98,73431.01,0.0,0.58691,0.00018,22.17701]
[1779938317316,36.98,73431.01,0.0,0.58691,0.00018,22.17701]
[1779938317337,36.98,73431.01,0.0,0.58691,0.00018,22.17701]
[1779938317521,36.98,73431.01,0.0,0.58691,0.00018,22.17701]
[1779938317616,36.98,73431.01,0.0,0.58691,0.00018,22.17701]
[1779938317625,36.98,73431.01,0.0,0.58691,0.00018,22.17701]
[1779938317627,36.98,73431.01,0.0,0.58691,0.00018,22.17701]
[1779938317801,36.98,73431.01,0.0,0.58691,0.00018,22.17701]
[1779938318135,36.98,73431.01,0.0,0.58691,0.00018,22.17701]
[1779938318265,36.98,73431.01,0.0,0.58691,0.00018,22.17701]
[1779938318289,36.98,73431.01,0.0,0.58691,0.00018,22.17701]
[1779938318282,36.98,73459.18,0.0,0.59211,0.00018,22.11845]
[1779938318752,36.98,73459.18,0.0,0.59211,0.00018,22.11845]
[1779938319092,36.98,73459.18,0.0,0.59211,0.00018,22.11845]
[1779938319186,36.98,73500.81,0.0,0.59976,0.00018,22.02507]
[1779938319564,36.98,73500.81,0.0,0.59976,0.00018,22.02507]
[1779938319594,36.98,73500.81,0.0,0.59976,0.00018,22.02507]
[1779938320127,36.98,73500.81,0.0,0.59976,0.00018,22.02507]
[1779938320176,36.98,73500.81,0.0,0.59976,0.00018,22.02507]
[1779938320228,36.98,73500.81,0.0,0.59976,0.00018,22.02507]
[1779938320208,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938320306,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938320553,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938320560,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938320608,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938320764,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938320776,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938320836,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938320854,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938320895,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938320909,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938321010,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938321080,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938321203,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938321284,36.98,73516.08,0.0,0.60255,0.00018,21.98881]
[1779938321205,36.98,73493.66,0.0,0.59845,0.00018,22.04172]
[1779938321376,36.98,73493.66,0.0,0.59845,0.00018,22.04172]
[1779938321621,36.98,73493.66,0.0,0.59845,0.00018,22.04172]
[1779938321872,36.98,73493.66,0.0,0.59845,0.00018,22.04172]
[1779938322082,36.98,73493.66,0.0,0.59845,0.00018,22.04172]
[1779938322119,36.98,73493.66,0.0,0.59845,0.00018,22.04172]
[1779938322225,36.98,73493.66,0.0,0.59845,0.00018,22.04172]
[1779938322291,36.98,73493.66,0.0,0.59845,0.00018,22.04172]
[1779938322122,36.98,73469.81,0.0,0.59406,0.00018,22.09544]
[1779938322432,36.98,73499.32,0.0,0.59948,0.00018,22.02861]
[1779938323328,36.98,73499.32,0.0,0.59948,0.00018,22.02861]
[1779938323451,36.98,73499.32,0.0,0.59948,0.00018,22.02861]
[1779938323869,36.98,73499.32,0.0,0.59948,0.00018,22.02861]
[1779938324025,36.98,73499.32,0.0,0.59948,0.00018,22.02861]
[1779938324293,36.98,73499.32,0.0,0.59948,0.00018,22.02861]
[1779938324094,36.98,73522.68,0.0,0.60376,0.00018,21.97281]
[1779938324562,36.98,73522.68,0.0,0.60376,0.00018,21.97281]
[1779938324606,36.98,73522.68,0.0,0.60376,0.00018,21.97281]
[1779938324638,36.98,73522.68,0.0,0.60376,0.00018,21.97281]
[1779938324692,36.98,73522.68,0.0,0.60376,0.00018,21.97281]
[1779938325059,36.98,73522.68,0.0,0.60376,0.00018,21.97281]
[1779938325078,36.98,73514.63,0.0,0.60229,0.00018,21.99232]
[1779938325646,36.98,73514.63,0.0,0.60229,0.00018,21.99232]
[1779938325683,36.98,73514.63,0.0,0.60229,0.00018,21.99232]
[1779938325823,36.98,73514.63,0.0,0.60229,0.00018,21.99232]
[1779938325838,36.98,73514.63,0.0,0.60229,0.00018,21.99232]
[1779938326169,36.98,73514.63,0.0,0.60229,0.00018,21.99232]
[1779938326239,36.99,73505.69,0.0,0.60065,0.00018,22.01371]
[1779938326313,36.99,73505.69,0.0,0.60065,0.00018,22.01371]
[1779938327055,36.99,73505.69,0.0,0.60065,0.00018,22.01371]
[1779938327146,36.99,73505.99,0.0,0.6007,0.00018,22.013]
[1779938327345,36.99,73505.99,0.0,0.6007,0.00018,22.013]
[1779938327367,36.99,73505.99,0.0,0.6007,0.00018,22.013]
[1779938327543,36.99,73505.99,0.0,0.6007,0.00018,22.013]
[1779938327703,36.99,73505.99,0.0,0.6007,0.00018,22.013]
[1779938327938,36.99,73505.99,0.0,0.6007,0.00018,22.013]
[1779938327987,36.99,73505.99,0.0,0.6007,0.00018,22.013]
[1779938328209,36.98,73509.23,0.0,0.6013,0.00018,22.00527]
[1779938328988,36.98,73509.23,0.0,0.6013,0.00018,22.00527]
[1779938329124,36.98,73509.23,0.0,0.6013,0.00018,22.00527]
[1779938329240,36.98,73509.23,0.0,0.6013,0.00018,22.00527]
[1779938329232,36.98,73522.36,0.0,0.6037,0.00018,21.9736]
[1779938329436,36.98,73522.36,0.0,0.6037,0.00018,21.9736]
[1779938330239,36.98,73543.31,0.0,0.60752,0.00018,21.92146]
[1779938330861,36.98,73543.31,0.0,0.60752,0.00018,21.92146]
[1779938331023,36.98,73543.31,0.0,0.60752,0.00018,21.92146]
[1779938331214,36.99,73553.85,0.0,0.60944,0.00018,21.89448]
[1779938332070,36.99,73553.85,0.0,0.60944,0.00018,21.89448]
[1779938332197,36.99,73553.85,0.0,0.60944,0.00018,21.89448]
[1779938332271,36.99,73553.85,0.0,0.60944,0.00018,21.89448]
[1779938332298,36.99,73547.41,0.0,0.60827,0.00018,21.91105]
[1779938332379,36.99,73547.41,0.0,0.60827,0.00018,21.91105]
[1779938332526,36.99,73547.41,0.0,0.60827,0.00018,21.91105]
[1779938332647,36.99,73547.41,0.0,0.60827,0.00018,21.91105]
[1779938332720,36.99,73547.41,0.0,0.60827,0.00018,21.91105]
[1779938332994,36.99,73547.41,0.0,0.60827,0.00018,21.91105]
[1779938333007,36.99,73547.41,0.0,0.60827,0.00018,21.91105]
[1779938333020,36.99,73547.41,0.0,0.60827,0.00018,21.91105]
[1779938333111,36.99,73547.41,0.0,0.60827,0.00018,21.91105]
[1779938333123,36.99,73547.41,0.0,0.60827,0.00018,21.91105]
[1779938333208,36.99,73547.41,0.0,0.60827,0.00018,21.91105]
[1779938333244,36.99,73556.39,0.0,0.6099,0.00018,21.88793]
[1779938333379,36.99,73556.39,0.0,0.6099,0.00018,21.88793]
[1779938333411,36.99,73556.39,0.0,0.6099,0.00018,21.88793]
[1779938333485,36.99,73556.39,0.0,0.6099,0.00018,21.88793]
[1779938334000,36.99,73556.39,0.0,0.6099,0.00018,21.88793]
[1779938334283,36.99,73556.39,0.0,0.6099,0.00018,21.88793]
[1779938334309,36.99,73556.39,0.0,0.6099,0.00018,21.88793]
[1779938334121,36.99,73550.21,0.0,0.60878,0.00018,21.90391]
[1779938334549,36.99,73550.21,0.0,0.60878,0.00018,21.90391]
[1779938334649,36.99,73550.21,0.0,0.60878,0.00018,21.90391]
[1779938335162,36.99,73550.21,0.0,0.60878,0.00018,21.90391]
[1779938335188,36.99,73562.42,0.0,0.61099,0.00018,21.87224]
[1779938335539,36.99,73562.42,0.0,0.61099,0.00018,21.87224]
[1779938335615,36.99,73562.42,0.0,0.61099,0.00018,21.87224]
[1779938335677,36.99,73562.42,0.0,0.61099,0.00018,21.87224]
[1779938335899,36.99,73562.42,0.0,0.61099,0.00018,21.87224]
[1779938336267,36.99,73562.42,0.0,0.61099,0.00018,21.87224]
[1779938336313,36.99,73562.42,0.0,0.61099,0.00018,21.87224]
[1779938336292,36.98,73585.74,0.0,0.61523,0.00018,21.80968]
[1779938336452,36.98,73585.74,0.0,0.61523,0.00018,21.80968]
[1779938336454,36.98,73585.74,0.0,0.61523,0.00018,21.80968]
[1779938336971,36.98,73585.74,0.0,0.61523,0.00018,21.80968]
[1779938337106,36.98,73585.74,0.0,0.61523,0.00018,21.80968]
[1779938337160,36.98,73606.69,0.0,0.61902,0.00018,21.75143]
[1779938337478,36.98,73606.69,0.0,0.61902,0.00018,21.75143]
[1779938337904,36.98,73606.69,0.0,0.61902,0.00018,21.75143]
[1779938338295,36.98,73606.69,0.0,0.61902,0.00018,21.75143]
[1779938337957,36.98,73610.36,0.0,0.61968,0.00018,21.741]
[1779938338378,36.98,73610.36,0.0,0.61968,0.00018,21.741]
[1779938338431,36.98,73610.36,0.0,0.61968,0.00018,21.741]
[1779938338673,36.98,73610.36,0.0,0.61968,0.00018,21.741]
[1779938338756,36.98,73610.36,0.0,0.61968,0.00018,21.741]
[1779938338819,36.98,73610.36,0.0,0.61968,0.00018,21.741]
[1779938339291,36.98,73610.36,0.0,0.61968,0.00018,21.741]
[1779938339259,36.98,73626.04,0.0,0.62251,0.00018,21.69589]
[1779938339428,36.98,73626.04,0.0,0.62251,0.00018,21.69589]
[1779938339984,36.98,73626.04,0.0,0.62251,0.00018,21.69589]
[1779938340186,36.98,73626.04,0.0,0.62251,0.00018,21.69589]
[1779938340276,36.98,73633.41,0.0,0.62383,0.00018,21.67432]
[1779938340450,36.98,73633.41,0.0,0.62383,0.00018,21.67432]
[1779938340732,36.98,73633.41,0.0,0.62383,0.00018,21.67432]
[1779938341149,36.98,73633.41,0.0,0.62383,0.00018,21.67432]
[1779938341214,36.98,73633.41,0.0,0.62383,0.00018,21.67432]
[1779938341251,36.98,73650.65,0.0,0.62693,0.00018,21.62295]
[1779938341515,36.98,73650.65,0.0,0.62693,0.00018,21.62295]
[1779938341914,36.98,73650.65,0.0,0.62693,0.00018,21.62295]
[1779938342225,36.98,73665.97,0.0,0.62968,0.00018,21.57603]
[1779938342393,36.98,73665.97,0.0,0.62968,0.00018,21.57603]
[1779938342421,36.98,73665.97,0.0,0.62968,0.00018,21.57603]
[1779938342814,36.98,73665.97,0.0,0.62968,0.00018,21.57603]
[1779938343304,36.98,73665.97,0.0,0.62968,0.00018,21.57603]
[1779938343243,36.98,73674.48,0.0,0.6312,0.00018,21.54951]
[1779938343575,36.98,73674.48,0.0,0.6312,0.00018,21.54951]
[1779938343619,36.98,73679.27,0.0,0.63206,0.00018,21.53449]
[1779938344640,36.98,73679.27,0.0,0.63206,0.00018,21.53449]
[1779938344918,36.98,73679.27,0.0,0.63206,0.00018,21.53449]
[1779938344926,36.98,73675.72,0.0,0.63142,0.00018,21.54564]
[1779938345355,36.98,73675.72,0.0,0.63142,0.00018,21.54564]
[1779938346215,36.98,73675.72,0.0,0.63142,0.00018,21.54564]
[1779938347151,36.98,73672.93,0.0,0.63092,0.00018,21.55436]
[1779938347197,36.98,73672.93,0.0,0.63092,0.00018,21.55436]
[1779938347221,36.98,73672.93,0.0,0.63092,0.00018,21.55436]
[1779938347258,36.98,73676.91,0.0,0.63163,0.00018,21.5419]
[1779938347423,36.98,73676.91,0.0,0.63163,0.00018,21.5419]
[1779938347509,36.98,73676.91,0.0,0.63163,0.00018,21.5419]
[1779938348231,36.98,73676.91,0.0,0.63163,0.00018,21.5419]
[1779938348320,36.98,73674.47,0.0,0.6312,0.00018,21.54953]
[1779938348955,36.98,73674.47,0.0,0.6312,0.00018,21.54953]
[1779938349006,36.98,73674.47,0.0,0.6312,0.00018,21.54953]
[1779938349082,36.98,73674.47,0.0,0.6312,0.00018,21.54953]
[1779938349326,36.98,73678.89,0.0,0.63199,0.00018,21.53567]
[1779938349545,36.98,73678.89,0.0,0.63199,0.00018,21.53567]
[1779938349662,36.98,73663.14,0.0,0.62917,0.00018,21.58465]
[1779938350531,36.98,73663.14,0.0,0.62917,0.00018,21.58465]
[1779938350783,36.98,73663.14,0.0,0.62917,0.00018,21.58465]
[1779938351099,36.98,73663.14,0.0,0.62917,0.00018,21.58465]
[1779938351105,36.98,73650.77,0.0,0.62695,0.00018,21.62253]
[1779938351895,36.98,73650.77,0.0,0.62695,0.00018,21.62253]
[1779938352325,36.98,73650.77,0.0,0.62695,0.00018,21.62253]
[1779938352348,36.98,73650.77,0.0,0.62695,0.00018,21.62253]
[1779938351975,36.98,73641.19,0.0,0.62523,0.00018,21.6513]
[1779938352509,36.98,73641.19,0.0,0.62523,0.00018,21.6513]
[1779938352739,36.98,73641.19,0.0,0.62523,0.00018,21.6513]
[1779938352848,36.98,73641.19,0.0,0.62523,0.00018,21.6513]
[1779938353236,36.98,73641.19,0.0,0.62523,0.00018,21.6513]
[1779938353274,36.98,73641.19,0.0,0.62523,0.00018,21.6513]
[1779938353291,36.98,73628.98,0.0,0.62304,0.00018,21.68737]
[1779938353374,36.98,73628.98,0.0,0.62304,0.00018,21.68737]
[1779938353385,36.98,73628.98,0.0,0.62304,0.00018,21.68737]
[1779938354205,36.98,73628.98,0.0,0.62304,0.00018,21.68737]
[1779938354231,36.98,73609.31,0.0,0.61949,0.00018,21.74403]
[1779938354480,36.98,73609.31,0.0,0.61949,0.00018,21.74403]
[1779938354639,36.98,73609.31,0.0,0.61949,0.00018,21.74403]
[1779938355242,36.98,73609.31,0.0,0.61949,0.00018,21.74403]
[1779938355284,36.98,73609.31,0.0,0.61949,0.00018,21.74403]
[1779938355316,36.98,73596.39,0.0,0.61716,0.00018,21.78028]
[1779938355442,36.98,73596.39,0.0,0.61716,0.00018,21.78028]
[1779938355997,36.98,73596.39,0.0,0.61716,0.00018,21.78028]
[1779938356260,36.98,73596.39,0.0,0.61716,0.00018,21.78028]
[1779938356326,36.99,73579.37,0.0,0.61407,0.00018,21.82701]
[1779938357008,36.99,73579.37,0.0,0.61407,0.00018,21.82701]
[1779938357106,36.99,73588.28,0.0,0.61568,0.00018,21.80282]
[1779938358065,36.99,73588.28,0.0,0.61568,0.00018,21.80282]
[1779938358151,36.99,73588.28,0.0,0.61568,0.00018,21.80282]
[1779938358187,36.99,73588.28,0.0,0.61568,0.00018,21.80282]
[1779938358318,36.99,73591.54,0.0,0.61627,0.00018,21.7939]
[1779938359030,36.99,73591.54,0.0,0.61627,0.00018,21.7939]
[1779938359147,36.99,73591.54,0.0,0.61627,0.00018,21.7939]
[1779938359277,36.99,73591.54,0.0,0.61627,0.00018,21.7939]
[1779938359237,36.99,73580.27,0.0,0.61423,0.00018,21.82473]
[1779938359444,36.99,73580.27,0.0,0.61423,0.00018,21.82473]
[1779938359693,36.99,73580.27,0.0,0.61423,0.00018,21.82473]
[1779938359797,36.99,73580.27,0.0,0.61423,0.00018,21.82473]
[1779938359954,36.99,73580.27,0.0,0.61423,0.00018,21.82473]
[1779938360082,36.99,73580.27,0.0,0.61423,0.00018,21.82473]
[1779938360202,36.99,73580.27,0.0,0.61423,0.00018,21.82473]
[1779938360211,36.99,73580.27,0.0,0.61423,0.00018,21.82473]
[1779938360236,36.99,73580.27,0.0,0.61423,0.00018,21.82473]
[1779938360294,36.99,73569.21,0.0,0.61222,0.00018,21.85443]
[1779938360619,36.99,73569.21,0.0,0.61222,0.00018,21.85443]
[1779938360734,36.99,73569.21,0.0,0.61222,0.00018,21.85443]
[1779938361263,36.99,73569.21,0.0,0.61222,0.00018,21.85443]
[1779938361298,36.99,73549.45,0.0,0.60862,0.00018,21.90605]
[1779938361389,36.99,73549.45,0.0,0.60862,0.00018,21.90605]
[1779938361799,36.99,73549.45,0.0,0.60862,0.00018,21.90605]
[1779938362112,36.99,73549.45,0.0,0.60862,0.00018,21.90605]
[1779938362198,36.99,73545.1,0.0,0.60783,0.00018,21.91719]
[1779938363137,36.99,73545.1,0.0,0.60783,0.00018,21.91719]
[1779938363161,36.99,73545.1,0.0,0.60783,0.00018,21.91719]
[1779938363297,36.99,73546.47,0.0,0.60808,0.00018,21.91371]
[1779938363856,36.99,73546.47,0.0,0.60808,0.00018,21.91371]
[1779938364246,36.99,73546.47,0.0,0.60808,0.00018,21.91371]
[1779938364267,36.99,73535.17,0.0,0.60602,0.00018,21.94226]
[1779938364597,36.99,73535.17,0.0,0.60602,0.00018,21.94226]
[1779938364695,36.99,73535.17,0.0,0.60602,0.00018,21.94226]
[1779938364949,36.99,73535.17,0.0,0.60602,0.00018,21.94226]
[1779938364990,36.99,73535.17,0.0,0.60602,0.00018,21.94226]
[1779938365061,36.99,73541.5,0.0,0.60717,0.00018,21.92634]
[1779938365674,36.99,73541.5,0.0,0.60717,0.00018,21.92634]
[1779938366011,36.99,73541.5,0.0,0.60717,0.00018,21.92634]
[1779938366082,36.99,73541.5,0.0,0.60717,0.00018,21.92634]
[1779938366174,36.99,73535.66,0.0,0.60611,0.00018,21.94104]
[1779938366983,36.99,73535.66,0.0,0.60611,0.00018,21.94104]
[1779938367164,36.99,73535.66,0.0,0.60611,0.00018,21.94104]
[1779938367259,36.99,73547.96,0.0,0.60835,0.00018,21.90992]
[1779938367717,36.99,73547.96,0.0,0.60835,0.00018,21.90992]
[1779938368001,36.99,73547.96,0.0,0.60835,0.00018,21.90992]
[1779938368068,36.99,73529.56,0.0,0.605,0.00018,21.95622]
[1779938368741,36.99,73529.56,0.0,0.605,0.00018,21.95622]
[1779938369241,36.99,73529.56,0.0,0.605,0.00018,21.95622]
[1779938369331,36.99,73529.41,0.0,0.60497,0.00018,21.95658]
[1779938369469,36.99,73529.41,0.0,0.60497,0.00018,21.95658]
[1779938369871,36.99,73529.41,0.0,0.60497,0.00018,21.95658]
[1779938369927,36.99,73529.41,0.0,0.60497,0.00018,21.95658]
[1779938370090,36.99,73529.41,0.0,0.60497,0.00018,21.95658]
[1779938370237,36.99,73529.41,0.0,0.60497,0.00018,21.95658]
[1779938370331,36.99,73541.79,0.0,0.60723,0.00018,21.92561]
[1779938370901,36.99,73541.79,0.0,0.60723,0.00018,21.92561]
[1779938371263,36.99,73541.79,0.0,0.60723,0.00018,21.92561]
[1779938371278,36.99,73562.83,0.0,0.61107,0.00018,21.86767]
[1779938371594,36.99,73562.83,0.0,0.61107,0.00018,21.86767]
[1779938371835,36.99,73571.26,0.0,0.6126,0.00018,21.8454]
[1779938372471,36.99,73571.26,0.0,0.6126,0.00018,21.8454]
[1779938372512,36.99,73571.26,0.0,0.6126,0.00018,21.8454]
[1779938372688,36.99,73571.26,0.0,0.6126,0.00018,21.8454]
[1779938372788,36.99,73571.26,0.0,0.6126,0.00018,21.8454]
[1779938373660,36.99,73570.0,0.0,0.61237,0.00018,21.84876]
[1779938373989,36.99,73570.0,0.0,0.61237,0.00018,21.84876]
[1779938374196,36.99,73570.0,0.0,0.61237,0.00018,21.84876]
[1779938375138,37.0,73569.54,0.0,0.61228,0.00018,21.85009]
[1779938375178,37.0,73569.54,0.0,0.61228,0.00018,21.85009]
[1779938375326,37.0,73573.37,0.0,0.61297,0.00018,21.83993]
[1779938375507,37.0,73573.37,0.0,0.61297,0.00018,21.83993]
[1779938375678,37.0,73573.37,0.0,0.61297,0.00018,21.83993]
[1779938375750,37.0,73573.37,0.0,0.61297,0.00018,21.83993]
[1779938376153,37.0,73573.37,0.0,0.61297,0.00018,21.83993]
[1779938376296,37.0,73573.37,0.0,0.61297,0.00018,21.83993]
[1779938376321,37.0,73575.15,0.0,0.61329,0.00018,21.8352]
[1779938376437,37.0,73575.15,0.0,0.61329,0.00018,21.8352]
[1779938376718,37.0,73575.15,0.0,0.61329,0.00018,21.8352]
[1779938376887,37.0,73575.15,0.0,0.61329,0.00018,21.8352]
[1779938377190,37.0,73575.15,0.0,0.61329,0.00018,21.8352]
[1779938377211,37.0,73575.15,0.0,0.61329,0.00018,21.8352]
[1779938377275,37.0,73610.72,0.0,0.61973,0.00018,21.73694]
[1779938378301,37.0,73610.72,0.0,0.61973,0.00018,21.73694]
[1779938378369,37.0,73607.43,0.0,0.61913,0.00018,21.74631]
[1779938378597,37.0,73607.43,0.0,0.61913,0.00018,21.74631]
[1779938379263,37.0,73607.43,0.0,0.61913,0.00018,21.74631]
[1779938379347,37.0,73596.09,0.0,0.61708,0.00018,21.77812]
[1779938379611,37.0,73596.09,0.0,0.61708,0.00018,21.77812]
[1779938380264,37.0,73596.09,0.0,0.61708,0.00018,21.77812]
[1779938380304,37.0,73581.36,0.0,0.61441,0.00018,21.81862]
[1779938380689,37.0,73581.36,0.0,0.61441,0.00018,21.81862]
[1779938381121,37.0,73581.36,0.0,0.61441,0.00018,21.81862]
[1779938381218,37.0,73585.97,0.0,0.61524,0.00018,21.80612]
[1779938381506,37.0,73585.97,0.0,0.61524,0.00018,21.80612]
[1779938382115,37.0,73585.97,0.0,0.61524,0.00018,21.80612]
[1779938382155,37.0,73576.66,0.0,0.61355,0.00018,21.83139]
[1779938383000,37.0,73576.66,0.0,0.61355,0.00018,21.83139]
[1779938383065,37.0,73576.66,0.0,0.61355,0.00018,21.83139]
[1779938384252,37.0,73577.28,0.0,0.61366,0.00018,21.82975]
[1779938384368,37.0,73577.28,0.0,0.61366,0.00018,21.82975]
[1779938384305,37.0,73590.67,0.0,0.61609,0.00018,21.79331]
[1779938384929,37.0,73591.08,0.0,0.61616,0.00018,21.79219]
[1779938386484,37.0,73590.77,0.0,0.6161,0.00018,21.79306]
[1779938386943,37.0,73598.11,0.0,0.61743,0.00018,21.77275]
[1779938387407,37.0,73598.11,0.0,0.61743,0.00018,21.77275]
[1779938387950,37.01,73593.08,0.0,0.61652,0.00018,21.78674]
[1779938388793,37.01,73593.08,0.0,0.61652,0.00018,21.78674]
[1779938388957,37.01,73589.02,0.0,0.61578,0.00018,21.79792]
[1779938389707,37.01,73589.02,0.0,0.61578,0.00018,21.79792]
[1779938389964,37.01,73591.27,0.0,0.61619,0.00018,21.79179]
[1779938390952,37.01,73591.27,0.0,0.61619,0.00018,21.79179]
[1779938391123,37.01,73591.27,0.0,0.61619,0.00018,21.79179]
[1779938391133,37.01,73595.14,0.0,0.61689,0.00018,21.78111]
[1779938392258,37.01,73595.14,0.0,0.61689,0.00018,21.78111]
[1779938392343,37.01,73609.67,0.0,0.61951,0.00018,21.74031]
[1779938392409,37.01,73609.67,0.0,0.61951,0.00018,21.74031]
[1779938392652,37.01,73609.67,0.0,0.61951,0.00018,21.74031]
[1779938393023,37.01,73609.67,0.0,0.61951,0.00018,21.74031]
[1779938393234,37.01,73609.67,0.0,0.61951,0.00018,21.74031]
[1779938393305,37.0,73621.54,0.0,0.62166,0.00018,21.7063]
[1779938393966,37.0,73621.54,0.0,0.62166,0.00018,21.7063]
[1779938394386,37.0,73621.54,0.0,0.62166,0.00018,21.7063]
[1779938393993,37.0,73631.66,0.0,0.62348,0.00018,21.67682]
[1779938395000,37.0,73640.14,0.0,0.625,0.00018,21.65179]
[1779938396350,37.0,73640.14,0.0,0.625,0.00018,21.65179]
[1779938397024,37.01,73653.63,0.0,0.62741,0.00018,21.61135]
[1779938397970,37.01,73653.63,0.0,0.62741,0.00018,21.61135]
[1779938398354,37.01,73653.63,0.0,0.62741,0.00018,21.61135]
[1779938398377,37.01,73653.63,0.0,0.62741,0.00018,21.61135]
[1779938398412,37.01,73653.63,0.0,0.62741,0.00018,21.61135]
[1779938398411,37.01,73640.74,0.0,0.6251,0.00018,21.65009]
[1779938398540,37.01,73640.74,0.0,0.6251,0.00018,21.65009]
[1779938398739,37.01,73640.74,0.0,0.6251,0.00018,21.65009]
[1779938398948,37.01,73640.74,0.0,0.6251,0.00018,21.65009]
[1779938399346,37.01,73623.91,0.0,0.62208,0.00018,21.69953]
[1779938400229,37.01,73616.86,0.0,0.62081,0.00018,21.71985]
[1779938400844,37.01,73616.86,0.0,0.62081,0.00018,21.71985]
[1779938401214,37.01,73608.86,0.0,0.61937,0.00018,21.74263]
[1779938401488,37.01,73608.86,0.0,0.61937,0.00018,21.74263]
[1779938401601,37.01,73608.86,0.0,0.61937,0.00018,21.74263]
[1779938402069,37.01,73608.86,0.0,0.61937,0.00018,21.74263]
[1779938402388,37.01,73608.86,0.0,0.61937,0.00018,21.74263]
[1779938402392,37.01,73608.86,0.0,0.61937,0.00018,21.74263]
[1779938402131,37.0,73604.28,0.0,0.61854,0.00018,21.75551]
[1779938402623,37.0,73604.28,0.0,0.61854,0.00018,21.75551]
[1779938402975,37.0,73604.28,0.0,0.61854,0.00018,21.75551]
[1779938403078,37.0,73621.26,0.0,0.6216,0.00018,21.70712]
[1779938403613,37.0,73621.26,0.0,0.6216,0.00018,21.70712]
[1779938404090,37.0,73620.18,0.0,0.62141,0.00018,21.71018]
[1779938404906,37.0,73620.18,0.0,0.62141,0.00018,21.71018]
[1779938404923,37.0,73620.18,0.0,0.62141,0.00018,21.71018]
[1779938405311,37.0,73620.18,0.0,0.62141,0.00018,21.71018]
[1779938406287,37.0,73621.17,0.0,0.62159,0.00018,21.7073]
[1779938406341,37.0,73640.04,0.0,0.62498,0.00018,21.65201]
[1779938406851,37.0,73640.04,0.0,0.62498,0.00018,21.65201]
[1779938407175,37.0,73640.04,0.0,0.62498,0.00018,21.65201]
[1779938407218,37.0,73644.25,0.0,0.62574,0.00018,21.63949]
[1779938407546,37.0,73644.25,0.0,0.62574,0.00018,21.63949]
[1779938407943,37.0,73644.25,0.0,0.62574,0.00018,21.63949]
[1779938408145,37.0,73639.7,0.0,0.62492,0.00018,21.65307]
[1779938408653,37.0,73639.7,0.0,0.62492,0.00018,21.65307]
[1779938409950,37.0,73636.54,0.0,0.62435,0.00018,21.66245]
[1779938410305,37.0,73636.54,0.0,0.62435,0.00018,21.66245]
[1779938410492,37.0,73639.78,0.0,0.62493,0.00018,21.65287]
[1779938410571,37.0,73639.78,0.0,0.62493,0.00018,21.65287]
[1779938410628,37.0,73639.78,0.0,0.62493,0.00018,21.65287]
[1779938410901,37.0,73639.78,0.0,0.62493,0.00018,21.65287]
[1779938411292,37.0,73639.78,0.0,0.62493,0.00018,21.65287]
[1779938411405,37.0,73639.78,0.0,0.62493,0.00018,21.65287]
[1779938411424,37.0,73639.78,0.0,0.62493,0.00018,21.65287]
[1779938411423,37.0,73632.07,0.0,0.62355,0.00018,21.67565]
[1779938412181,37.0,73629.61,0.0,0.62311,0.00018,21.68286]
[1779938412649,37.0,73629.61,0.0,0.62311,0.00018,21.68286]
[1779938412741,37.0,73629.61,0.0,0.62311,0.00018,21.68286]
[1779938413023,37.0,73629.61,0.0,0.62311,0.00018,21.68286]
[1779938413188,37.0,73635.74,0.0,0.62421,0.00018,21.66485]
[1779938413554,37.0,73635.74,0.0,0.62421,0.00018,21.66485]
[1779938413718,37.0,73635.74,0.0,0.62421,0.00018,21.66485]
[1779938414194,37.0,73634.28,0.0,0.62394,0.00018,21.66916]
[1779938414743,37.0,73634.28,0.0,0.62394,0.00018,21.66916]
[1779938414822,37.0,73634.28,0.0,0.62394,0.00018,21.66916]
[1779938414866,37.0,73634.28,0.0,0.62394,0.00018,21.66916]
[1779938415202,37.01,73627.48,0.0,0.62272,0.00018,21.68909]
[1779938415922,37.01,73627.48,0.0,0.62272,0.00018,21.68909]
[1779938416209,37.0,73622.96,0.0,0.62191,0.00018,21.70222]
[1779938417025,37.0,73622.96,0.0,0.62191,0.00018,21.70222]
[1779938417073,37.0,73622.96,0.0,0.62191,0.00018,21.70222]
[1779938417187,37.0,73622.96,0.0,0.62191,0.00018,21.70222]
[1779938418223,37.0,73614.68,0.0,0.62042,0.00018,21.726]
[1779938420237,37.0,73610.75,0.0,0.61972,0.00018,21.73714]
[1779938420834,37.0,73610.75,0.0,0.61972,0.00018,21.73714]
[1779938421216,37.0,73610.75,0.0,0.61972,0.00018,21.73714]
[1779938421234,37.0,73610.75,0.0,0.61972,0.00018,21.73714]
[1779938421246,37.0,73619.18,0.0,0.62124,0.00018,21.71299]
[1779938421534,37.0,73619.18,0.0,0.62124,0.00018,21.71299]
[1779938421775,37.0,73619.18,0.0,0.62124,0.00018,21.71299]
[1779938422251,37.0,73623.17,0.0,0.62196,0.00018,21.70145]
[1779938422722,37.0,73623.17,0.0,0.62196,0.00018,21.70145]
[1779938422737,37.0,73623.17,0.0,0.62196,0.00018,21.70145]
[1779938422746,37.0,73623.17,0.0,0.62196,0.00018,21.70145]
[1779938424075,37.0,73623.95,0.0,0.6221,0.00018,21.69918]
[1779938424214,37.0,73623.95,0.0,0.6221,0.00018,21.69918]
[1779938424872,37.0,73626.67,0.0,0.62259,0.00018,21.69126]
[1779938425272,37.0,73632.97,0.0,0.62372,0.00018,21.67282]
[1779938425616,37.0,73632.97,0.0,0.62372,0.00018,21.67282]
[1779938425645,37.0,73632.97,0.0,0.62372,0.00018,21.67282]
[1779938426307,37.0,73632.97,0.0,0.62372,0.00018,21.67282]
[1779938426312,37.0,73632.97,0.0,0.62372,0.00018,21.67282]
[1779938426330,37.0,73632.97,0.0,0.62372,0.00018,21.67282]
[1779938426402,37.0,73640.93,0.0,0.62515,0.00018,21.64928]
[1779938426759,37.0,73640.93,0.0,0.62515,0.00018,21.64928]
[1779938427354,37.0,73640.93,0.0,0.62515,0.00018,21.64928]
[1779938427286,37.0,73636.37,0.0,0.62433,0.00018,21.66282]
[1779938427699,37.0,73636.37,0.0,0.62433,0.00018,21.66282]
[1779938428298,37.0,73636.37,0.0,0.62433,0.00018,21.66282]
[1779938429164,37.0,73637.66,0.0,0.62456,0.00018,21.65902]
[1779938431036,37.0,73640.41,0.0,0.62505,0.00018,21.65089]
[1779938431160,37.0,73640.41,0.0,0.62505,0.00018,21.65089]
[1779938431180,37.0,73640.41,0.0,0.62505,0.00018,21.65089]
[1779938431316,37.0,73644.18,0.0,0.62575,0.00018,21.63593]
[1779938431487,37.0,73644.18,0.0,0.62575,0.00018,21.63593]
[1779938432323,37.0,73647.99,0.0,0.62643,0.00018,21.62453]
[1779938433330,37.0,73656.59,0.0,0.62797,0.00018,21.59854]
[1779938433685,37.0,73656.59,0.0,0.62797,0.00018,21.59854]
[1779938434337,37.0,73666.51,0.0,0.62974,0.00018,21.56817]
[1779938435513,37.01,73669.64,0.0,0.63029,0.00018,21.55854]
[1779938435574,37.01,73669.64,0.0,0.63029,0.00018,21.55854]
[1779938435658,37.01,73669.64,0.0,0.63029,0.00018,21.55854]
[1779938436176,37.01,73669.64,0.0,0.63029,0.00018,21.55854]
[1779938436358,37.01,73669.64,0.0,0.63029,0.00018,21.55854]
[1779938436364,37.01,73667.01,0.0,0.62982,0.00018,21.56674]
[1779938437366,37.01,73660.03,0.0,0.62857,0.00018,21.58827]
[1779938437846,37.01,73660.03,0.0,0.62857,0.00018,21.58827]
[1779938438373,37.01,73665.52,0.0,0.62955,0.00018,21.57147]
[1779938439380,37.01,73671.17,0.0,0.63056,0.00018,21.55401]
[1779938440091,37.01,73671.17,0.0,0.63056,0.00018,21.55401]
[1779938440329,37.01,73671.17,0.0,0.63056,0.00018,21.55401]
[1779938440387,37.01,73665.57,0.0,0.62955,0.00018,21.57137]
[1779938440865,37.01,73665.57,0.0,0.62955,0.00018,21.57137]
[1779938440942,37.01,73665.57,0.0,0.62955,0.00018,21.57137]
[1779938441394,37.01,73659.17,0.0,0.62841,0.00018,21.59103]
[1779938442401,37.01,73651.07,0.0,0.62696,0.00018,21.61568]
[1779938445111,37.01,73650.51,0.0,0.62685,0.00018,21.61743]
[1779938445369,37.01,73650.51,0.0,0.62685,0.00018,21.61743]
[1779938445416,37.01,73650.51,0.0,0.62685,0.00018,21.61743]
[1779938445429,37.01,73650.51,0.0,0.62685,0.00018,21.61743]
[1779938445444,37.01,73650.51,0.0,0.62685,0.00018,21.61743]
[1779938445422,37.01,73638.23,0.0,0.62465,0.00018,21.65417]
[1779938445742,37.01,73638.23,0.0,0.62465,0.00018,21.65417]
[1779938446429,37.01,73628.1,0.0,0.62283,0.00018,21.68395]
[1779938447436,37.01,73624.34,0.0,0.62215,0.00018,21.69488]
[1779938447670,37.01,73624.34,0.0,0.62215,0.00018,21.69488]
[1779938448374,37.01,73624.34,0.0,0.62215,0.00018,21.69488]
[1779938448443,37.01,73619.01,0.0,0.62119,0.00018,21.71026]
[1779938449450,37.01,73610.76,0.0,0.61971,0.00018,21.73382]
[1779938450972,37.01,73610.3,0.0,0.61963,0.00018,21.73508]
[1779938451005,37.01,73610.3,0.0,0.61963,0.00018,21.73508]
[1779938451173,37.01,73610.3,0.0,0.61963,0.00018,21.73508]
[1779938451464,37.01,73598.24,0.0,0.61745,0.00018,21.76895]
[1779938452365,37.01,73598.24,0.0,0.61745,0.00018,21.76895]
[1779938452471,37.01,73599.43,0.0,0.61767,0.00018,21.76558]
[1779938454486,37.01,73604.36,0.0,0.61857,0.00018,21.75166]
[1779938455940,37.01,73604.36,0.0,0.61857,0.00018,21.75166]
[1779938455956,37.01,73609.18,0.0,0.61944,0.00018,21.738]
[1779938456678,37.01,73609.18,0.0,0.61944,0.00018,21.738]
[1779938456687,37.01,73609.18,0.0,0.61944,0.00018,21.738]
[1779938456707,37.0,73601.26,0.0,0.61801,0.00018,21.76027]
[1779938457828,37.0,73601.26,0.0,0.61801,0.00018,21.76027]
[1779938459913,37.01,73605.16,0.0,0.61872,0.00018,21.74932]
[1779938459993,37.01,73605.16,0.0,0.61872,0.00018,21.74932]
[1779938460477,37.01,73605.16,0.0,0.61872,0.00018,21.74932]
[1779938460516,37.01,73605.16,0.0,0.61872,0.00018,21.74932]
[1779938460854,37.01,73603.16,0.0,0.61836,0.00018,21.75495]
[1779938460920,37.01,73627.45,0.0,0.62273,0.00018,21.68545]
[1779938461584,37.01,73627.45,0.0,0.62273,0.00018,21.68545]
[1779938461714,37.01,73627.45,0.0,0.62273,0.00018,21.68545]
[1779938462216,37.01,73627.45,0.0,0.62273,0.00018,21.68545]
[1779938462257,37.01,73638.26,0.0,0.62468,0.00018,21.65367]
[1779938463135,37.01,73638.26,0.0,0.62468,0.00018,21.65367]
[1779938463302,37.01,73638.26,0.0,0.62468,0.00018,21.65367]
[1779938463438,37.01,73638.26,0.0,0.62468,0.00018,21.65367]
[1779938463514,37.01,73638.26,0.0,0.62468,0.00018,21.65367]
[1779938463410,37.01,73638.96,0.0,0.6248,0.00018,21.65161]
[1779938463726,37.01,73638.96,0.0,0.6248,0.00018,21.65161]
[1779938464424,37.01,73638.96,0.0,0.6248,0.00018,21.65161]
[1779938464470,37.01,73638.96,0.0,0.6248,0.00018,21.65161]
[1779938464470,37.01,73659.12,0.0,0.62841,0.00018,21.59093]
[1779938465238,37.01,73659.12,0.0,0.62841,0.00018,21.59093]
[1779938465282,37.01,73673.68,0.0,0.63101,0.00018,21.54603]
[1779938465551,37.01,73673.68,0.0,0.63101,0.00018,21.54603]
[1779938465888,37.01,73673.68,0.0,0.63101,0.00018,21.54603]
[1779938466474,37.01,73673.68,0.0,0.63101,0.00018,21.54603]
[1779938465953,37.01,73667.75,0.0,0.62995,0.00018,21.56453]
[1779938466909,37.01,73667.75,0.0,0.62995,0.00018,21.56453]
[1779938467193,37.01,73667.75,0.0,0.62995,0.00018,21.56453]
[1779938467469,37.01,73648.8,0.0,0.62656,0.00018,21.62241]
[1779938467861,37.01,73648.8,0.0,0.62656,0.00018,21.62241]
[1779938468155,37.01,73640.13,0.0,0.625,0.00018,21.64836]
[1779938468809,37.01,73628.39,0.0,0.62289,0.00018,21.68295]
[1779938470661,37.01,73628.41,0.0,0.62289,0.00018,21.68287]
[1779938472126,37.01,73628.41,0.0,0.62289,0.00018,21.68287]
[1779938472127,37.01,73628.41,0.0,0.62289,0.00018,21.68287]
[1779938472815,37.01,73628.61,0.0,0.62293,0.00018,21.68228]
[1779938472887,37.01,73628.61,0.0,0.62293,0.00018,21.68228]
[1779938473030,37.01,73628.61,0.0,0.62293,0.00018,21.68228]
[1779938473031,37.01,73628.61,0.0,0.62293,0.00018,21.68228]
[1779938473094,37.01,73636.51,0.0,0.62435,0.00018,21.65907]
[1779938473520,37.01,73636.51,0.0,0.62435,0.00018,21.65907]
[1779938473604,37.01,73636.51,0.0,0.62435,0.00018,21.65907]
[1779938473885,37.01,73636.51,0.0,0.62435,0.00018,21.65907]
[1779938474523,37.01,73641.9,0.0,0.62532,0.00018,21.64309]
[1779938474655,37.01,73641.9,0.0,0.62532,0.00018,21.64309]
[1779938474868,37.01,73641.9,0.0,0.62532,0.00018,21.64309]
[1779938475437,37.01,73641.9,0.0,0.62532,0.00018,21.64309]
[1779938475450,37.01,73656.93,0.0,0.62801,0.00018,21.59782]
[1779938475832,37.01,73656.93,0.0,0.62801,0.00018,21.59782]
[1779938475976,37.01,73656.93,0.0,0.62801,0.00018,21.59782]
[1779938476424,37.01,73656.93,0.0,0.62801,0.00018,21.59782]
[1779938476471,37.01,73658.27,0.0,0.62825,0.00018,21.59375]
[1779938476727,37.01,73665.04,0.0,0.62946,0.00018,21.57302]
[1779938478305,37.01,73665.04,0.0,0.62946,0.00018,21.57302]
[1779938478391,37.01,73666.32,0.0,0.62969,0.00018,21.56912]
[1779938478689,37.01,73666.32,0.0,0.62969,0.00018,21.56912]
[1779938479313,37.01,73666.32,0.0,0.62969,0.00018,21.56912]
[1779938479678,37.01,73663.99,0.0,0.62927,0.00018,21.57633]
[1779938479762,37.01,73663.99,0.0,0.62927,0.00018,21.57633]
[1779938480200,37.01,73663.99,0.0,0.62927,0.00018,21.57633]
[1779938480346,37.01,73663.99,0.0,0.62927,0.00018,21.57633]
[1779938480447,37.01,73663.99,0.0,0.62927,0.00018,21.57633]
[1779938480433,37.01,73650.06,0.0,0.62677,0.00018,21.6188]
[1779938480701,37.01,73650.06,0.0,0.62677,0.00018,21.6188]
[1779938480762,37.01,73642.28,0.0,0.62537,0.00018,21.64215]
[1779938481577,37.01,73642.28,0.0,0.62537,0.00018,21.64215]
[1779938481911,37.01,73642.28,0.0,0.62537,0.00018,21.64215]
[1779938484131,37.01,73639.86,0.0,0.62494,0.00018,21.64939]
[1779938484225,37.01,73640.71,0.0,0.62509,0.00018,21.64688]
[1779938486228,37.01,73654.36,0.0,0.62753,0.00018,21.60593]
[1779938486804,37.02,73655.2,0.0,0.62768,0.00018,21.60342]
[1779938488005,37.02,73655.2,0.0,0.62768,0.00018,21.60342]
[1779938488051,37.02,73655.2,0.0,0.62768,0.00018,21.60342]
[1779938488210,37.02,73655.2,0.0,0.62768,0.00018,21.60342]
[1779938488950,37.02,73655.11,0.0,0.62766,0.00018,21.60374]
[1779938489052,37.02,73661.98,0.0,0.62889,0.00018,21.58282]
[1779938490560,37.02,73662.28,0.0,0.62894,0.00018,21.58194]
[1779938490832,37.02,73671.99,0.0,0.63067,0.00018,21.55201]
[1779938491839,37.02,73684.25,0.0,0.63288,0.00018,21.50979]
[1779938492846,37.02,73683.71,0.0,0.63278,0.00018,21.51159]
[1779938494345,37.02,73683.71,0.0,0.63278,0.00018,21.51159]
[1779938494351,37.02,73683.71,0.0,0.63278,0.00018,21.51159]
[1779938499379,37.02,73686.42,0.0,0.63326,0.00018,21.50311]
[1779938499388,37.02,73686.42,0.0,0.63326,0.00018,21.50311]
[1779938500450,37.02,73685.29,0.0,0.63305,0.00018,21.50671]
[1779938499895,37.02,73679.17,0.0,0.63196,0.00018,21.5261]
[1779938502492,37.03,73672.29,0.0,0.63072,0.00018,21.54775]
[1779938503634,37.03,73671.68,0.0,0.63061,0.00018,21.54971]
[1779938504116,37.03,73671.68,0.0,0.63061,0.00018,21.54971]
[1779938507493,37.03,73668.77,0.0,0.63008,0.00018,21.55891]
[1779938507550,37.03,73668.77,0.0,0.63008,0.00018,21.55891]
[1779938507951,37.03,73658.61,0.0,0.62826,0.00018,21.59022]
[1779938510083,37.03,73656.05,0.0,0.6278,0.00018,21.59806]
[1779938510170,37.03,73655.63,0.0,0.62772,0.00018,21.59937]
[1779938510599,37.03,73655.63,0.0,0.62772,0.00018,21.59937]
[1779938510614,37.03,73655.63,0.0,0.62772,0.00018,21.59937]
[1779938510857,37.03,73655.63,0.0,0.62772,0.00018,21.59937]
[1779938510979,37.03,73655.63,0.0,0.62772,0.00018,21.59937]
[1779938511035,37.03,73655.63,0.0,0.62772,0.00018,21.59937]
[1779938511063,37.03,73655.63,0.0,0.62772,0.00018,21.59937]
[1779938511155,37.03,73636.58,0.0,0.62431,0.00018,21.65644]
[1779938511591,37.03,73636.58,0.0,0.62431,0.00018,21.65644]
[1779938511987,37.03,73647.68,0.0,0.6263,0.00018,21.62341]
[1779938512584,37.03,73647.68,0.0,0.6263,0.00018,21.62341]
[1779938512994,37.03,73654.52,0.0,0.62752,0.00018,21.60281]
[1779938514213,37.03,73654.52,0.0,0.62752,0.00018,21.60281]
[1779938514247,37.03,73654.52,0.0,0.62752,0.00018,21.60281]
[1779938514264,37.04,73657.34,0.0,0.62802,0.00018,21.59429]
[1779938514684,37.04,73657.34,0.0,0.62802,0.00018,21.59429]
[1779938515009,37.04,73667.69,0.0,0.62987,0.00018,21.5626]
[1779938517029,37.04,73662.8,0.0,0.62899,0.00018,21.57776]
[1779938518011,37.04,73662.8,0.0,0.62899,0.00018,21.57776]
[1779938518037,37.04,73663.42,0.0,0.6291,0.00018,21.57591]
[1779938519310,37.04,73668.35,0.0,0.62998,0.00018,21.56078]
[1779938520566,37.04,73668.35,0.0,0.62998,0.00018,21.56078]
[1779938520054,37.04,73678.88,0.0,0.63185,0.00018,21.52806]
[1779938520827,37.04,73678.88,0.0,0.63185,0.00018,21.52806]
[1779938521996,37.04,73681.36,0.0,0.63229,0.00018,21.52035]
[1779938522115,37.04,73681.36,0.0,0.63229,0.00018,21.52035]
[1779938522178,37.04,73685.42,0.0,0.63301,0.00018,21.50763]
[1779938523093,37.04,73691.25,0.0,0.63405,0.00018,21.48912]
[1779938523797,37.04,73691.25,0.0,0.63405,0.00018,21.48912]
[1779938524576,37.04,73691.25,0.0,0.63405,0.00018,21.48912]
[1779938524846,37.04,73690.02,0.0,0.63383,0.00018,21.49305]
[1779938524897,37.04,73690.02,0.0,0.63383,0.00018,21.49305]
[1779938525823,37.04,73687.05,0.0,0.6333,0.00018,21.5025]
[1779938526252,37.04,73687.05,0.0,0.6333,0.00018,21.5025]
[1779938526793,37.04,73686.6,0.0,0.63322,0.00018,21.50393]
[1779938527125,37.04,73692.77,0.0,0.63431,0.00018,21.48431]
[1779938527820,37.04,73692.77,0.0,0.63431,0.00018,21.48431]
[1779938528300,37.04,73692.77,0.0,0.63431,0.00018,21.48431]
[1779938528314,37.04,73692.77,0.0,0.63431,0.00018,21.48431]
[1779938528369,37.04,73692.77,0.0,0.63431,0.00018,21.48431]
[1779938528391,37.04,73692.77,0.0,0.63431,0.00018,21.48431]
[1779938529139,37.04,73686.14,0.0,0.63313,0.00018,21.50544]
[1779938530572,37.04,73686.14,0.0,0.63313,0.00018,21.50544]
[1779938530581,37.04,73686.14,0.0,0.63313,0.00018,21.50544]
[1779938530146,37.04,73682.33,0.0,0.63245,0.00018,21.51748]
[1779938530639,37.04,73682.33,0.0,0.63245,0.00018,21.51748]
[1779938530974,37.04,73682.33,0.0,0.63245,0.00018,21.51748]
[1779938531319,37.04,73686.06,0.0,0.63312,0.00018,21.50571]
[1779938531798,37.04,73686.06,0.0,0.63312,0.00018,21.50571]
[1779938532034,37.04,73686.06,0.0,0.63312,0.00018,21.50571]
[1779938532042,37.04,73686.06,0.0,0.63312,0.00018,21.50571]
[1779938534552,37.05,73684.27,0.0,0.6328,0.00018,21.51139]
[1779938535629,37.05,73687.8,0.0,0.63342,0.00018,21.50023]
[1779938535634,37.05,73687.8,0.0,0.63342,0.00018,21.50023]
[1779938535636,37.05,73687.8,0.0,0.63342,0.00018,21.50023]
[1779938535987,37.05,73687.8,0.0,0.63342,0.00018,21.50023]
[1779938536454,37.05,73687.8,0.0,0.63342,0.00018,21.50023]
[1779938538447,37.05,73683.88,0.0,0.63273,0.00018,21.51267]
[1779938539180,37.05,73683.92,0.0,0.63273,0.00018,21.51255]
[1779938541073,37.05,73681.71,0.0,0.63234,0.00018,21.51953]
[1779938541577,37.05,73681.71,0.0,0.63234,0.00018,21.51953]
[1779938541894,37.05,73679.8,0.0,0.632,0.00018,21.52554]
[1779938542580,37.05,73679.8,0.0,0.632,0.00018,21.52554]
[1779938543398,37.05,73681.44,0.0,0.63229,0.00018,21.52039]
[1779938543490,37.05,73681.44,0.0,0.63229,0.00018,21.52039]
[1779938543548,37.05,73681.83,0.0,0.63236,0.00018,21.51917]
[1779938544111,37.05,73681.83,0.0,0.63236,0.00018,21.51917]
[1779938544286,37.05,73681.83,0.0,0.63236,0.00018,21.51917]
[1779938544335,37.05,73673.58,0.0,0.63088,0.00018,21.54505]
[1779938544718,37.05,73673.58,0.0,0.63088,0.00018,21.54505]
[1779938545322,37.05,73673.58,0.0,0.63088,0.00018,21.54505]
[1779938545882,37.05,73674.75,0.0,0.63109,0.00018,21.54146]
[1779938546475,37.05,73674.75,0.0,0.63109,0.00018,21.54146]
[1779938546528,37.05,73686.91,0.0,0.63326,0.00018,21.50324]
[1779938546797,37.05,73686.91,0.0,0.63326,0.00018,21.50324]
[1779938547264,37.05,73686.91,0.0,0.63326,0.00018,21.50324]
[1779938547465,37.05,73701.71,0.0,0.63589,0.00018,21.4559]
[1779938548274,37.05,73704.89,0.0,0.63645,0.00018,21.44566]
[1779938550772,37.05,73704.32,0.0,0.63634,0.00018,21.44762]
[1779938551295,37.05,73705.09,0.0,0.63649,0.00018,21.4414]
[1779938552302,37.05,73709.32,0.0,0.63724,0.00018,21.4277]
[1779938553309,37.05,73713.15,0.0,0.63791,0.00018,21.41524]
[1779938553872,37.05,73713.15,0.0,0.63791,0.00018,21.41524]
[1779938554316,37.06,73716.81,0.0,0.63856,0.00018,21.40329]
[1779938556152,37.06,73716.19,0.0,0.63844,0.00018,21.40541]
[1779938556329,37.06,73719.4,0.0,0.63901,0.00018,21.39491]
[1779938557117,37.06,73719.4,0.0,0.63901,0.00018,21.39491]
[1779938557337,37.06,73723.76,0.0,0.63977,0.00018,21.38055]
[1779938557988,37.06,73723.76,0.0,0.63977,0.00018,21.38055]
[1779938558502,37.06,73723.76,0.0,0.63977,0.00018,21.38055]
[1779938558546,37.06,73724.25,0.0,0.63986,0.00018,21.37903]
[1779938559040,37.06,73724.25,0.0,0.63986,0.00018,21.37903]
[1779938559080,37.06,73724.25,0.0,0.63986,0.00018,21.37903]
[1779938559356,37.06,73725.87,0.0,0.64014,0.00018,21.37374]
[1779938560126,37.06,73725.87,0.0,0.64014,0.00018,21.37374]
[1779938560363,37.06,73728.69,0.0,0.64064,0.00018,21.36432]
[1779938561363,37.06,73728.69,0.0,0.64064,0.00018,21.36432]
[1779938561775,37.06,73729.6,0.0,0.6408,0.00018,21.36127]
[1779938562377,37.06,73725.11,0.0,0.64,0.00018,21.37633]
[1779938564238,37.06,73723.87,0.0,0.63978,0.00018,21.38051]
[1779938564629,37.06,73724.73,0.0,0.63993,0.00018,21.3777]
[1779938564882,37.06,73724.73,0.0,0.63993,0.00018,21.3777]
[1779938565069,37.06,73724.73,0.0,0.63993,0.00018,21.3777]
[1779938566510,37.07,73725.39,0.0,0.64004,0.00018,21.37556]
[1779938566585,37.07,73727.69,0.0,0.64045,0.00018,21.36795]
[1779938567419,37.07,73727.69,0.0,0.64045,0.00018,21.36795]
[1779938567450,37.07,73733.94,0.0,0.64155,0.00018,21.34699]
[1779938568419,37.07,73737.88,0.0,0.64224,0.00018,21.3337]
[1779938570726,37.07,73739.31,0.0,0.64249,0.00018,21.32889]
[1779938570750,37.07,73739.31,0.0,0.64249,0.00018,21.32889]
[1779938570777,37.07,73739.31,0.0,0.64249,0.00018,21.32889]
[1779938571440,37.07,73742.77,0.0,0.6431,0.00018,21.31716]
[1779938574289,37.07,73745.07,0.0,0.6435,0.00018,21.30938]
[1779938575103,37.07,73744.56,0.0,0.64341,0.00018,21.31115]
[1779938575121,37.07,73744.56,0.0,0.64341,0.00018,21.31115]
[1779938575125,37.07,73744.56,0.0,0.64341,0.00018,21.31115]
[1779938575343,37.07,73744.56,0.0,0.64341,0.00018,21.31115]
[1779938575365,37.07,73744.56,0.0,0.64341,0.00018,21.31115]
[1779938575468,37.07,73737.46,0.0,0.64216,0.00018,21.33528]
[1779938576306,37.07,73737.46,0.0,0.64216,0.00018,21.33528]
[1779938576626,37.07,73737.46,0.0,0.64216,0.00018,21.33528]
[1779938576475,37.07,73730.09,0.0,0.64086,0.00018,21.36008]
[1779938577482,37.07,73723.09,0.0,0.63963,0.00018,21.38341]
[1779938580199,37.07,73722.98,0.0,0.63961,0.00018,21.38372]
[1779938580236,37.07,73722.98,0.0,0.63961,0.00018,21.38372]
[1779938580291,37.07,73722.98,0.0,0.63961,0.00018,21.38372]
[1779938580452,37.07,73722.98,0.0,0.63961,0.00018,21.38372]
[1779938580503,37.07,73732.39,0.0,0.64127,0.00018,21.35228]
[1779938580682,37.07,73732.39,0.0,0.64127,0.00018,21.35228]
[1779938581510,37.07,73738.18,0.0,0.64229,0.00018,21.33276]
[1779938582309,37.07,73738.18,0.0,0.64229,0.00018,21.33276]
[1779938582667,37.07,73741.35,0.0,0.64285,0.00018,21.32203]
[1779938583047,37.07,73741.35,0.0,0.64285,0.00018,21.32203]
[1779938583524,37.07,73745.32,0.0,0.64355,0.00018,21.30853]
[1779938583682,37.07,73745.32,0.0,0.64355,0.00018,21.30853]
[1779938584169,37.07,73745.32,0.0,0.64355,0.00018,21.30853]
[1779938584261,37.07,73745.32,0.0,0.64355,0.00018,21.30853]
[1779938584334,37.07,73745.32,0.0,0.64355,0.00018,21.30853]
[1779938584379,37.07,73745.32,0.0,0.64355,0.00018,21.30853]
[1779938584632,37.07,73741.97,0.0,0.64296,0.00018,21.31996]
[1779938584683,37.07,73741.97,0.0,0.64296,0.00018,21.31996]
[1779938584791,37.07,73741.97,0.0,0.64296,0.00018,21.31996]
[1779938584794,37.07,73741.97,0.0,0.64296,0.00018,21.31996]
[1779938585020,37.07,73741.97,0.0,0.64296,0.00018,21.31996]
[1779938585376,37.07,73741.97,0.0,0.64296,0.00018,21.31996]
[1779938585625,37.07,73741.97,0.0,0.64296,0.00018,21.31996]
[1779938585638,37.07,73741.97,0.0,0.64296,0.00018,21.31996]
[1779938585913,37.07,73740.66,0.0,0.64273,0.00018,21.32443]
[1779938586192,37.07,73740.66,0.0,0.64273,0.00018,21.32443]
[1779938586278,37.07,73740.66,0.0,0.64273,0.00018,21.32443]
[1779938586631,37.07,73740.66,0.0,0.64273,0.00018,21.32443]
[1779938586546,37.07,73718.1,0.0,0.63874,0.00018,21.39992]
[1779938587328,37.07,73718.1,0.0,0.63874,0.00018,21.39992]
[1779938587386,37.07,73718.1,0.0,0.63874,0.00018,21.39992]
[1779938587552,37.07,73723.48,0.0,0.63969,0.00018,21.38213]
[1779938587795,37.07,73723.48,0.0,0.63969,0.00018,21.38213]
[1779938588560,37.07,73730.95,0.0,0.64101,0.00018,21.35718]
[1779938588662,37.07,73730.95,0.0,0.64101,0.00018,21.35718]
[1779938588900,37.07,73730.95,0.0,0.64101,0.00018,21.35718]
[1779938588932,37.07,73730.95,0.0,0.64101,0.00018,21.35718]
[1779938589564,37.07,73730.95,0.0,0.64101,0.00018,21.35718]
[1779938589635,37.07,73730.95,0.0,0.64101,0.00018,21.35718]
[1779938589568,37.07,73727.44,0.0,0.6404,0.00018,21.36889]
[1779938590504,37.07,73727.44,0.0,0.6404,0.00018,21.36889]
[1779938590722,37.07,73724.5,0.0,0.63988,0.00018,21.37868]
[1779938590755,37.07,73724.5,0.0,0.63988,0.00018,21.37868]
[1779938591589,37.07,73727.41,0.0,0.64039,0.00018,21.36897]
[1779938592086,37.07,73727.41,0.0,0.64039,0.00018,21.36897]
[1779938592596,37.07,73725.74,0.0,0.6401,0.00018,21.37452]
[1779938594189,37.07,73726.7,0.0,0.64027,0.00018,21.37131]
[1779938594243,37.07,73726.7,0.0,0.64027,0.00018,21.37131]
[1779938594484,37.07,73726.7,0.0,0.64027,0.00018,21.37131]
[1779938594610,37.07,73714.36,0.0,0.63809,0.00018,21.41212]
[1779938594704,37.07,73714.36,0.0,0.63809,0.00018,21.41212]
[1779938595617,37.07,73718.29,0.0,0.63878,0.00018,21.39917]
[1779938596056,37.07,73718.29,0.0,0.63878,0.00018,21.39917]
[1779938596232,37.07,73718.29,0.0,0.63878,0.00018,21.39917]
[1779938596373,37.07,73718.29,0.0,0.63878,0.00018,21.39917]
[1779938596624,37.07,73727.71,0.0,0.64045,0.00018,21.36786]
[1779938597166,37.07,73727.71,0.0,0.64045,0.00018,21.36786]
[1779938597238,37.07,73727.71,0.0,0.64045,0.00018,21.36786]
[1779938597562,37.07,73727.71,0.0,0.64045,0.00018,21.36786]
[1779938598203,37.07,73730.63,0.0,0.64097,0.00018,21.35805]
[1779938599141,37.07,73730.78,0.0,0.64099,0.00018,21.35754]
[1779938599440,37.07,73730.78,0.0,0.64099,0.00018,21.35754]
[1779938600106,37.07,73731.71,0.0,0.64116,0.00018,21.35441]
[1779938600681,37.06,73732.2,0.0,0.64125,0.00018,21.35275]
[1779938603103,37.06,73734.3,0.0,0.64162,0.00018,21.34568]
[1779938603294,37.06,73734.3,0.0,0.64162,0.00018,21.34568]
[1779938604036,37.06,73734.01,0.0,0.64157,0.00018,21.34665]
[1779938604225,37.06,73734.01,0.0,0.64157,0.00018,21.34665]
[1779938604333,37.06,73734.01,0.0,0.64157,0.00018,21.34665]
[1779938605306,37.06,73734.07,0.0,0.64158,0.00018,21.34645]
[1779938605349,37.06,73734.07,0.0,0.64158,0.00018,21.34645]
[1779938605670,37.06,73730.91,0.0,0.64102,0.00018,21.35706]
[1779938605717,37.06,73730.91,0.0,0.64102,0.00018,21.35706]
[1779938607198,37.06,73731.47,0.0,0.64112,0.00018,21.35517]
[1779938607300,37.06,73743.54,0.0,0.64325,0.00018,21.31434]
[1779938608509,37.06,73743.54,0.0,0.64325,0.00018,21.31434]
[1779938608527,37.06,73743.54,0.0,0.64325,0.00018,21.31434]
[1779938608555,37.06,73743.54,0.0,0.64325,0.00018,21.31434]
[1779938608600,37.06,73752.04,0.0,0.64474,0.00018,21.28525]
[1779938610271,37.06,73747.38,0.0,0.64392,0.00018,21.30127]
[1779938612271,37.06,73744.99,0.0,0.6435,0.00018,21.30943]
[1779938612279,37.06,73744.99,0.0,0.6435,0.00018,21.30943]
[1779938612303,37.06,73744.99,0.0,0.6435,0.00018,21.30943]
[1779938614973,37.06,73744.46,0.0,0.64343,0.00018,21.30745]
[1779938616131,37.06,73752.49,0.0,0.64484,0.00018,21.27994]
[1779938616766,37.06,73757.0,0.0,0.64563,0.00018,21.26437]
[1779938618141,37.06,73757.0,0.0,0.64563,0.00018,21.26437]
[1779938618194,37.06,73760.3,0.0,0.64622,0.00018,21.25276]
[1779938619497,37.06,73760.3,0.0,0.64622,0.00018,21.25276]
[1779938619508,37.06,73761.87,0.0,0.6465,0.00018,21.24723]
[1779938621438,37.06,73760.62,0.0,0.64628,0.00018,21.25152]
[1779938621440,37.06,73754.19,0.0,0.64515,0.00018,21.27385]
[1779938622636,37.06,73754.19,0.0,0.64515,0.00018,21.27385]
[1779938622452,37.06,73745.86,0.0,0.64368,0.00018,21.3025]
[1779938623400,37.06,73745.86,0.0,0.64368,0.00018,21.3025]
[1779938623452,37.06,73745.86,0.0,0.64368,0.00018,21.3025]
[1779938623461,37.06,73745.86,0.0,0.64368,0.00018,21.3025]
[1779938623711,37.06,73744.4,0.0,0.64342,0.00018,21.30751]
[1779938623848,37.06,73744.4,0.0,0.64342,0.00018,21.30751]
[1779938624087,37.06,73744.4,0.0,0.64342,0.00018,21.30751]
[1779938624122,37.06,73741.0,0.0,0.64282,0.00018,21.3191]
[1779938625610,37.06,73741.0,0.0,0.64282,0.00018,21.3191]
[1779938625613,37.06,73741.0,0.0,0.64282,0.00018,21.3191]
[1779938625629,37.06,73741.0,0.0,0.64282,0.00018,21.3191]
[1779938625655,37.06,73744.61,0.0,0.64346,0.00018,21.30683]
[1779938627221,37.06,73744.74,0.0,0.64348,0.00018,21.30641]
[1779938627362,37.06,73744.74,0.0,0.64348,0.00018,21.30641]
[1779938630352,37.06,73748.72,0.0,0.64418,0.00018,21.2929]
[1779938630608,37.06,73748.72,0.0,0.64418,0.00018,21.2929]
[1779938631738,37.07,73746.89,0.0,0.64385,0.00018,21.29923]
[1779938631873,37.07,73751.12,0.0,0.64459,0.00018,21.28476]
[1779938634822,37.07,73752.04,0.0,0.64475,0.00018,21.28169]
[1779938635402,37.07,73752.04,0.0,0.64475,0.00018,21.28169]
[1779938636876,37.07,73750.64,0.0,0.6445,0.00018,21.28659]
[1779938637227,37.07,73750.64,0.0,0.6445,0.00018,21.28659]
[1779938639929,37.07,73755.37,0.0,0.64533,0.00018,21.27036]
[1779938642950,37.07,73760.68,0.0,0.64627,0.00018,21.25175]
[1779938644270,37.07,73760.68,0.0,0.64627,0.00018,21.25175]
[1779938644352,37.07,73760.68,0.0,0.64627,0.00018,21.25175]
[1779938644372,37.07,73761.38,0.0,0.6464,0.00018,21.24926]
[1779938644964,37.07,73770.91,0.0,0.64807,0.00018,21.21586]
[1779938647989,37.06,73774.88,0.0,0.64877,0.00018,21.20177]
[1779938648908,37.06,73774.88,0.0,0.64877,0.00018,21.20177]
[1779938649304,37.06,73774.88,0.0,0.64877,0.00018,21.20177]
[1779938649306,37.06,73774.88,0.0,0.64877,0.00018,21.20177]
[1779938649425,37.06,73782.36,0.0,0.65008,0.00017,21.1752]
[1779938649740,37.06,73782.36,0.0,0.65008,0.00017,21.1752]
[1779938649790,37.06,73782.36,0.0,0.65008,0.00017,21.1752]
[1779938649843,37.06,73782.36,0.0,0.65008,0.00017,21.1752]
[1779938649883,37.06,73782.36,0.0,0.65008,0.00017,21.1752]
[1779938650236,37.06,73784.86,0.0,0.65052,0.00017,21.16627]
[1779938650918,37.06,73784.86,0.0,0.65052,0.00017,21.16627]
[1779938651017,37.06,73784.86,0.0,0.65052,0.00017,21.16627]
[1779938651051,37.06,73788.19,0.0,0.6511,0.00017,21.15431]
[1779938653041,37.06,73797.26,0.0,0.65268,0.00017,21.12155]
[1779938658542,37.06,73797.6,0.0,0.65274,0.00017,21.12036]
[1779938658600,37.06,73797.6,0.0,0.65274,0.00017,21.12036]
[1779938659182,37.06,73797.89,0.0,0.65279,0.00017,21.11931]
[1779938659544,37.06,73797.89,0.0,0.65279,0.00017,21.11931]
[1779938659641,37.06,73804.65,0.0,0.65397,0.00017,21.0947]
[1779938660092,37.06,73809.08,0.0,0.65474,0.00017,21.07838]
[1779938660929,37.06,73809.08,0.0,0.65474,0.00017,21.07838]
[1779938661410,37.06,73809.08,0.0,0.65474,0.00017,21.07838]
[1779938661512,37.06,73804.12,0.0,0.65388,0.00017,21.09648]
[1779938662761,37.06,73803.19,0.0,0.65372,0.00017,21.0998]
[1779938663194,37.06,73803.19,0.0,0.65372,0.00017,21.0998]
[1779938664117,37.06,73800.34,0.0,0.65323,0.00017,21.1101]
[1779938664484,37.06,73800.34,0.0,0.65323,0.00017,21.1101]
[1779938664834,37.06,73797.46,0.0,0.65273,0.00017,21.12046]
[1779938665184,37.06,73797.46,0.0,0.65273,0.00017,21.12046]
[1779938665893,37.06,73799.95,0.0,0.65317,0.00017,21.11131]
[1779938667141,37.05,73804.07,0.0,0.6539,0.00017,21.09609]
[1779938668424,37.05,73813.9,0.0,0.65561,0.00017,21.05988]
[1779938669155,37.05,73821.22,0.0,0.65689,0.00017,21.03266]
[1779938671168,37.05,73815.53,0.0,0.65592,0.00017,21.04987]
[1779938676204,37.05,73816.37,0.0,0.65608,0.00017,21.04648]
[1779938679115,37.05,73814.59,0.0,0.65578,0.00017,21.05296]
[1779938679225,37.05,73808.57,0.0,0.65473,0.00017,21.0751]
[1779938680666,37.05,73808.57,0.0,0.65473,0.00017,21.0751]
[1779938680232,37.05,73802.11,0.0,0.65361,0.00017,21.09868]
[1779938684382,37.04,73802.03,0.0,0.65361,0.00017,21.0987]
[1779938684808,37.04,73804.17,0.0,0.65399,0.00017,21.09079]
[1779938685587,37.04,73804.17,0.0,0.65399,0.00017,21.09079]
[1779938686165,37.04,73804.19,0.0,0.65399,0.00017,21.09063]
[1779938686274,37.04,73799.07,0.0,0.6531,0.00017,21.10923]
[1779938686859,37.04,73799.07,0.0,0.6531,0.00017,21.10923]
[1779938689295,37.04,73805.33,0.0,0.6542,0.00017,21.08625]
[1779938694330,37.04,73806.87,0.0,0.65448,0.00017,21.08045]
[1779938698176,37.03,73809.44,0.0,0.65493,0.00017,21.07076]
[1779938699365,37.03,73814.4,0.0,0.6558,0.00017,21.0523]
[1779938700372,37.03,73819.04,0.0,0.65661,0.00017,21.03501]
[1779938702386,37.03,73822.43,0.0,0.6572,0.00017,21.02228]
[1779938703127,37.03,73822.43,0.0,0.6572,0.00017,21.02228]
[1779938703567,37.03,73822.43,0.0,0.6572,0.00017,21.02228]
[1779938703669,37.03,73818.02,0.0,0.65644,0.00017,21.03866]
[1779938704400,37.03,73811.99,0.0,0.6554,0.00017,21.06095]
[1779938705407,37.03,73808.22,0.0,0.65474,0.00017,21.07477]
[1779938706418,37.03,73808.22,0.0,0.65474,0.00017,21.07477]
[1779938707210,37.03,73808.09,0.0,0.65472,0.00017,21.07517]
[1779938707597,37.03,73801.01,0.0,0.65349,0.00017,21.10102]
[1779938708354,37.03,73801.01,0.0,0.65349,0.00017,21.10102]
[1779938708677,37.03,73801.01,0.0,0.65349,0.00017,21.10102]
[1779938709448,37.02,73805.53,0.0,0.65429,0.00017,21.08429]
[1779938711463,37.02,73809.63,0.0,0.65501,0.00017,21.06905]
[1779938712469,37.02,73813.05,0.0,0.65561,0.00017,21.05635]
[1779938713066,37.02,73813.05,0.0,0.65561,0.00017,21.05635]
[1779938713142,37.02,73813.05,0.0,0.65561,0.00017,21.05635]
[1779938714483,37.02,73816.62,0.0,0.65624,0.00017,21.04299]
[1779938717822,37.02,73816.83,0.0,0.65628,0.00017,21.04206]
[1779938718274,37.02,73816.83,0.0,0.65628,0.00017,21.04206]
[1779938718699,37.02,73816.83,0.0,0.65628,0.00017,21.04206]
[1779938718784,37.02,73807.85,0.0,0.65472,0.00017,21.07519]
[1779938718815,37.02,73807.85,0.0,0.65472,0.00017,21.07519]
[1779938718906,37.02,73807.85,0.0,0.65472,0.00017,21.07519]
[1779938719493,37.02,73807.85,0.0,0.65472,0.00017,21.07519]
[1779938719604,37.02,73807.85,0.0,0.65472,0.00017,21.07519]
[1779938720525,37.01,73805.48,0.0,0.65431,0.00017,21.08373]
[1779938723451,37.01,73805.2,0.0,0.65427,0.00017,21.08458]
[1779938723652,37.01,73797.63,0.0,0.65296,0.00017,21.11215]
[1779938724776,37.01,73797.63,0.0,0.65296,0.00017,21.11215]
[1779938725304,37.01,73795.41,0.0,0.65257,0.00017,21.1201]
[1779938727298,37.01,73795.93,0.0,0.65268,0.00017,21.11798]
[1779938728360,37.01,73797.36,0.0,0.65293,0.00017,21.11267]
[1779938728584,37.0,73797.33,0.0,0.65293,0.00017,21.11267]
[1779938729474,37.0,73797.33,0.0,0.65293,0.00017,21.11267]
[1779938729591,37.0,73796.36,0.0,0.65277,0.00017,21.11609]
[1779938731067,37.0,73797.1,0.0,0.6529,0.00017,21.11329]
[1779938731605,37.0,73786.41,0.0,0.65106,0.00017,21.14801]
[1779938733969,37.0,73784.9,0.0,0.6508,0.00018,21.15336]
[1779938737648,37.0,73790.77,0.0,0.65183,0.00017,21.13205]
[1779938742738,37.0,73790.72,0.0,0.65183,0.00017,21.13215]
[1779938742761,37.0,73790.72,0.0,0.65183,0.00017,21.13215]
[1779938742798,37.0,73782.91,0.0,0.65046,0.00018,21.16023]
[1779938743695,37.0,73769.57,0.0,0.64812,0.00018,21.20762]
[1779938744702,36.99,73766.69,0.0,0.64762,0.00018,21.21773]
[1779938749736,36.99,73769.6,0.0,0.64814,0.00018,21.20729]
[1779938750766,36.99,73769.6,0.0,0.64814,0.00018,21.20729]
[1779938750780,36.99,73770.72,0.0,0.64834,0.00018,21.20331]
[1779938751240,36.99,73770.72,0.0,0.64834,0.00018,21.20331]
[1779938751751,36.99,73772.0,0.0,0.64856,0.00018,21.19876]
[1779938753765,36.99,73767.89,0.0,0.64784,0.00018,21.21322]
[1779938754772,36.99,73759.77,0.0,0.64642,0.00018,21.24165]
[1779938755025,36.99,73759.77,0.0,0.64642,0.00018,21.24165]
[1779938755356,36.99,73759.77,0.0,0.64642,0.00018,21.24165]
[1779938755413,36.99,73759.77,0.0,0.64642,0.00018,21.24165]
[1779938755779,36.99,73766.85,0.0,0.64766,0.00018,21.21683]
[1779938756786,36.99,73771.19,0.0,0.64843,0.00018,21.20144]
[1779938758800,36.99,73771.88,0.0,0.64856,0.00018,21.19886]
[1779938759184,36.99,73771.88,0.0,0.64856,0.00018,21.19886]
[1779938759807,36.99,73770.94,0.0,0.64839,0.00018,21.20213]
[1779938761821,36.99,73758.66,0.0,0.64624,0.00018,21.24515]
[1779938762828,36.99,73754.06,0.0,0.64543,0.00018,21.26111]
[1779938763703,36.99,73754.06,0.0,0.64543,0.00018,21.26111]
[1779938763835,36.99,73749.22,0.0,0.64457,0.00018,21.27791]
[1779938764316,36.99,73749.22,0.0,0.64457,0.00018,21.27791]
[1779938764899,36.99,73749.94,0.0,0.6447,0.00018,21.2755]
[1779938765498,36.99,73749.94,0.0,0.6447,0.00018,21.2755]
[1779938765806,36.99,73749.94,0.0,0.6447,0.00018,21.2755]
[1779938766058,36.99,73749.94,0.0,0.64469,0.00018,21.27556]
[1779938767111,36.99,73749.87,0.0,0.64468,0.00018,21.27582]
[1779938770152,36.99,73754.26,0.0,0.64545,0.00018,21.26076]
[1779938770249,36.99,73754.26,0.0,0.64545,0.00018,21.26076]
[1779938771135,36.99,73749.86,0.0,0.64467,0.00018,21.27604]
[1779938772693,36.99,73749.86,0.0,0.64467,0.00018,21.27604]
[1779938773523,36.99,73750.06,0.0,0.6447,0.00018,21.27538]
[1779938773917,36.99,73749.65,0.0,0.64463,0.00018,21.27682]
[1779938773970,36.99,73749.65,0.0,0.64463,0.00018,21.27682]
[1779938776411,36.99,73749.32,0.0,0.64457,0.00018,21.27798]
[1779938776980,36.99,73747.82,0.0,0.6443,0.00018,21.28319]
[1779938778634,36.99,73748.4,0.0,0.64441,0.00018,21.28122]
[1779938779428,36.99,73751.0,0.0,0.64486,0.00018,21.27228]
[1779938783297,37.0,73746.91,0.0,0.64414,0.00018,21.28647]
[1779938783747,37.0,73746.91,0.0,0.64414,0.00018,21.28647]
[1779938784886,37.0,73747.72,0.0,0.64428,0.00018,21.28372]
[1779938785321,37.0,73747.72,0.0,0.64428,0.00018,21.28372]
[1779938789031,37.0,73752.8,0.0,0.64517,0.00018,21.26634]
[1779938793059,37.0,73757.43,0.0,0.646,0.00018,21.24645]
[1779938794877,37.0,73757.43,0.0,0.646,0.00018,21.24645]
[1779938799101,36.99,73762.62,0.0,0.64693,0.00018,21.22806]
[1779938800232,36.99,73762.62,0.0,0.64693,0.00018,21.22806]
[1779938800300,36.99,73763.24,0.0,0.64704,0.00018,21.22585]
[1779938801160,36.99,73763.24,0.0,0.64704,0.00018,21.22585]
[1779938801225,36.99,73767.24,0.0,0.64775,0.00018,21.21177]
[1779938805144,36.99,73761.69,0.0,0.64677,0.00018,21.23125]
[1779938806151,36.99,73755.49,0.0,0.64567,0.00018,21.25293]
[1779938809233,37.0,73753.82,0.0,0.64537,0.00018,21.25886]
[1779938809286,37.0,73753.82,0.0,0.64537,0.00018,21.25886]
[1779938811402,37.0,73751.89,0.0,0.64503,0.00018,21.26566]
[1779938813926,37.0,73752.14,0.0,0.64506,0.00018,21.26497]
[1779938814068,37.0,73752.14,0.0,0.64506,0.00018,21.26497]
[1779938814303,37.0,73752.14,0.0,0.64506,0.00018,21.26497]
[1779938814405,37.0,73748.43,0.0,0.64441,0.00018,21.27778]
[1779938815218,37.0,73742.12,0.0,0.6433,0.00018,21.29941]
[1779938818030,37.0,73743.64,0.0,0.64356,0.00018,21.29422]
[1779938823318,37.0,73744.72,0.0,0.64375,0.00018,21.29055]
[1779938825689,37.0,73746.73,0.0,0.64411,0.00018,21.28367]
[1779938825725,37.0,73746.73,0.0,0.64411,0.00018,21.28367]
[1779938825971,37.0,73746.96,0.0,0.64415,0.00018,21.28289]
[1779938826295,37.0,73751.38,0.0,0.64493,0.00018,21.26769]
[1779938828362,37.0,73754.02,0.0,0.64539,0.00018,21.25859]
[1779938828367,37.0,73754.02,0.0,0.64539,0.00018,21.25859]
[1779938830285,37.0,73752.41,0.0,0.6451,0.00018,21.26422]
[1779938830670,37.0,73752.41,0.0,0.6451,0.00018,21.26422]
[1779938830894,37.0,73752.41,0.0,0.6451,0.00018,21.26422]
[1779938830936,37.0,73752.27,0.0,0.64508,0.00018,21.26473]
[1779938834187,37.0,73753.68,0.0,0.64533,0.00018,21.25967]
[1779938839087,37.0,73755.69,0.0,0.64568,0.00018,21.25288]
[1779938839099,37.0,73755.69,0.0,0.64568,0.00018,21.25288]
[1779938839115,37.0,73755.69,0.0,0.64568,0.00018,21.25288]
[1779938839750,37.0,73755.69,0.0,0.64568,0.00018,21.25288]
[1779938839820,37.0,73755.69,0.0,0.64568,0.00018,21.25288]
[1779938839866,37.0,73745.3,0.0,0.64385,0.00018,21.28873]
[1779938840580,37.0,73745.3,0.0,0.64385,0.00018,21.28873]
[1779938840656,37.0,73745.3,0.0,0.64385,0.00018,21.28873]
[1779938841425,37.0,73744.96,0.0,0.64379,0.00018,21.28993]
[1779938841434,37.0,73753.78,0.0,0.64534,0.00018,21.25959]
[1779938843448,37.0,73756.75,0.0,0.64587,0.00018,21.24919]
[1779938844310,37.0,73756.75,0.0,0.64587,0.00018,21.24919]
[1779938849490,37.0,73757.5,0.0,0.64599,0.00018,21.24674]
[1779938849956,37.0,73757.5,0.0,0.64599,0.00018,21.24674]
[1779938856539,37.01,73757.82,0.0,0.64605,0.00018,21.24226]
[1779938861574,37.01,73759.21,0.0,0.6463,0.00018,21.23718]
[1779938862214,37.01,73759.21,0.0,0.6463,0.00018,21.23718]
[1779938862234,37.01,73759.21,0.0,0.6463,0.00018,21.23718]
[1779938862447,37.01,73759.21,0.0,0.6463,0.00018,21.23718]
[1779938862869,37.01,73759.21,0.0,0.6463,0.00018,21.23718]
[1779938862925,37.01,73750.95,0.0,0.64485,0.00018,21.26588]
[1779938863541,37.01,73750.95,0.0,0.64485,0.00018,21.26588]
[1779938863732,37.01,73750.95,0.0,0.64485,0.00018,21.26588]
[1779938863821,37.01,73742.28,0.0,0.64331,0.00018,21.29568]
[1779938864214,37.01,73742.28,0.0,0.64331,0.00018,21.29568]
[1779938871644,37.01,73745.64,0.0,0.64389,0.00018,21.28454]
[1779938876682,37.02,73743.98,0.0,0.64359,0.00018,21.29041]
[1779938879438,37.02,73740.66,0.0,0.643,0.00018,21.3018]
[1779938879703,37.02,73740.35,0.0,0.64294,0.00018,21.30287]
[1779938880883,37.02,73740.35,0.0,0.64294,0.00018,21.30287]
[1779938880924,37.02,73733.84,0.0,0.64179,0.00018,21.32496]
[1779938883472,37.02,73731.36,0.0,0.64136,0.00018,21.33332]
[1779938883531,37.02,73731.36,0.0,0.64136,0.00018,21.33332]
[1779938883730,37.02,73726.34,0.0,0.64047,0.00018,21.35016]
[1779938888489,37.02,73724.83,0.0,0.6402,0.00018,21.35515]
[1779938888766,37.02,73722.35,0.0,0.63977,0.00018,21.36339]
[1779938889773,37.02,73718.29,0.0,0.63905,0.00018,21.37685]
[1779938890298,37.02,73718.29,0.0,0.63905,0.00018,21.37685]
[1779938890440,37.02,73718.29,0.0,0.63905,0.00018,21.37685]
[1779938890727,37.02,73718.29,0.0,0.63905,0.00018,21.37685]
[1779938890780,37.02,73686.46,0.0,0.63339,0.00018,21.48003]
[1779938891020,37.02,73686.46,0.0,0.63339,0.00018,21.48003]
[1779938891060,37.02,73686.46,0.0,0.63339,0.00018,21.48003]
[1779938891360,37.02,73686.46,0.0,0.63339,0.00018,21.48003]
[1779938891508,37.02,73686.46,0.0,0.63339,0.00018,21.48003]
[1779938891696,37.02,73686.46,0.0,0.63339,0.00018,21.48003]
[1779938891795,37.01,73689.06,0.0,0.63386,0.00018,21.47166]
[1779938892957,37.01,73689.06,0.0,0.63386,0.00018,21.47166]
[1779938892799,37.01,73694.51,0.0,0.63483,0.00018,21.45417]
[1779938893597,37.01,73694.51,0.0,0.63483,0.00018,21.45417]
[1779938893948,37.01,73694.51,0.0,0.63483,0.00018,21.45417]
[1779938894286,37.01,73695.75,0.0,0.63506,0.00018,21.45014]
[1779938894910,37.01,73695.75,0.0,0.63506,0.00018,21.45014]
[1779938895238,37.01,73695.03,0.0,0.63493,0.00018,21.45241]
[1779938899418,37.01,73695.92,0.0,0.6351,0.00018,21.44938]
[1779938899728,37.01,73695.92,0.0,0.6351,0.00018,21.44938]
[1779938899758,37.01,73695.92,0.0,0.6351,0.00018,21.44938]
[1779938900718,37.01,73695.32,0.0,0.63499,0.00018,21.45126]
[1779938900855,37.01,73685.09,0.0,0.63317,0.00018,21.48388]
[1779938902869,37.01,73680.6,0.0,0.63238,0.00018,21.49795]
[1779938905918,37.0,73682.47,0.0,0.63272,0.00018,21.49191]
[1779938905944,37.0,73678.43,0.0,0.632,0.00018,21.50458]
[1779938906175,37.0,73678.43,0.0,0.632,0.00018,21.50458]
[1779938906355,37.0,73678.43,0.0,0.632,0.00018,21.50458]
[1779938906698,37.0,73678.43,0.0,0.632,0.00018,21.50458]
[1779938906902,37.0,73667.56,0.0,0.63006,0.00018,21.53842]
[1779938907136,37.0,73667.56,0.0,0.63006,0.00018,21.53842]
[1779938908066,37.0,73666.26,0.0,0.62983,0.00018,21.54241]
[1779938908915,37.0,73666.26,0.0,0.62983,0.00018,21.54241]
[1779938908919,37.0,73649.74,0.0,0.62688,0.00018,21.59282]
[1779938909290,37.0,73649.74,0.0,0.62688,0.00018,21.59282]
[1779938909623,37.0,73649.74,0.0,0.62688,0.00018,21.59282]
[1779938909735,37.0,73649.74,0.0,0.62688,0.00018,21.59282]
[1779938909924,37.0,73648.65,0.0,0.62668,0.00018,21.59618]
[1779938910932,37.0,73654.01,0.0,0.62763,0.00018,21.58001]
[1779938911314,37.0,73654.01,0.0,0.62763,0.00018,21.58001]
[1779938911413,37.0,73654.01,0.0,0.62763,0.00018,21.58001]
[1779938911907,37.0,73654.01,0.0,0.62763,0.00018,21.58001]
[1779938911940,37.0,73654.01,0.0,0.62763,0.00018,21.58001]
[1779938911949,37.0,73653.57,0.0,0.62757,0.00018,21.57762]
[1779938912947,37.0,73649.35,0.0,0.62681,0.00018,21.59044]
[1779938915274,37.0,73647.99,0.0,0.62656,0.00018,21.59462]
[1779938919002,37.01,73643.96,0.0,0.62583,0.00018,21.60685]
[1779938919685,37.01,73643.96,0.0,0.62583,0.00018,21.60685]
[1779938922377,37.01,73641.95,0.0,0.62547,0.00018,21.61294]
[1779938923031,37.01,73647.28,0.0,0.62642,0.00018,21.597]
[1779938926053,37.01,73643.08,0.0,0.62567,0.00018,21.60966]
[1779938930814,37.01,73642.48,0.0,0.62555,0.00018,21.61152]
[1779938930959,37.01,73642.48,0.0,0.62555,0.00018,21.61152]
[1779938931012,37.01,73647.0,0.0,0.62636,0.00018,21.59802]
[1779938931428,37.01,73647.0,0.0,0.62636,0.00018,21.59802]
[1779938931688,37.01,73647.0,0.0,0.62636,0.00018,21.59802]
[1779938931712,37.01,73654.91,0.0,0.62778,0.00018,21.57413]
[1779938932162,37.01,73654.91,0.0,0.62778,0.00018,21.57413]
[1779938933006,37.01,73654.91,0.0,0.62778,0.00018,21.57413]
[1779938932233,37.01,73667.35,0.0,0.63001,0.00018,21.53596]
[1779938933103,37.01,73669.26,0.0,0.63035,0.00018,21.53005]
[1779938934945,37.01,73669.26,0.0,0.63035,0.00018,21.53005]
[1779938935029,37.01,73670.04,0.0,0.63049,0.00018,21.52763]
[1779938936124,37.01,73675.39,0.0,0.63145,0.00018,21.51094]
[1779938937544,37.01,73675.39,0.0,0.63145,0.00018,21.51094]
[1779938939594,37.01,73672.3,0.0,0.6309,0.00018,21.52058]
[1779938939684,37.01,73673.21,0.0,0.63106,0.00018,21.51773]
[1779938940461,37.01,73673.21,0.0,0.63106,0.00018,21.51773]
[1779938940510,37.01,73668.57,0.0,0.63023,0.00018,21.53215]
[1779938941159,37.01,73659.94,0.0,0.62868,0.00018,21.55879]
[1779938942553,37.01,73659.94,0.0,0.62868,0.00018,21.55879]
[1779938942654,37.01,73659.94,0.0,0.62868,0.00018,21.55879]
[1779938942986,37.01,73659.94,0.0,0.62868,0.00018,21.55879]
[1779938943087,37.01,73659.12,0.0,0.62853,0.00018,21.56133]
[1779938943644,37.01,73651.32,0.0,0.62713,0.00018,21.58508]
[1779938944383,37.01,73651.32,0.0,0.62713,0.00018,21.58508]
[1779938945011,37.01,73651.32,0.0,0.62713,0.00018,21.58508]
[1779938944463,37.01,73647.45,0.0,0.62644,0.00018,21.59678]
[1779938945999,37.01,73647.45,0.0,0.62644,0.00018,21.59678]
[1779938945187,37.02,73654.07,0.0,0.62762,0.00018,21.57681]
[1779938946253,37.02,73654.07,0.0,0.62762,0.00018,21.57681]
[1779938946378,37.02,73654.07,0.0,0.62762,0.00018,21.57681]
[1779938946970,37.01,73657.63,0.0,0.62826,0.00018,21.56598]
[1779938947716,37.01,73657.63,0.0,0.62826,0.00018,21.56598]
[1779938947813,37.02,73663.68,0.0,0.62934,0.00018,21.54745]
[1779938949344,37.02,73665.74,0.0,0.62971,0.00018,21.54112]
[1779938949446,37.02,73665.94,0.0,0.62975,0.00018,21.54052]
[1779938951115,37.02,73666.75,0.0,0.62989,0.00018,21.53805]
[1779938951232,37.02,73660.87,0.0,0.62884,0.00018,21.55616]
[1779938953246,37.02,73657.4,0.0,0.62821,0.00018,21.56688]
[1779938958500,37.02,73659.05,0.0,0.62849,0.00018,21.56204]
[1779938959471,37.02,73660.11,0.0,0.62868,0.00018,21.55885]
[1779938965624,37.02,73660.66,0.0,0.62878,0.00018,21.55722]
[1779938966515,37.02,73660.76,0.0,0.62879,0.00018,21.55693]
[1779938966568,37.02,73665.78,0.0,0.62969,0.00018,21.54151]
[1779938968205,37.02,73666.7,0.0,0.62986,0.00018,21.5387]
[1779938968355,37.02,73666.7,0.0,0.62986,0.00018,21.5387]
[1779938968384,37.03,73667.25,0.0,0.62995,0.00018,21.53702]
[1779938969359,37.03,73661.7,0.0,0.62896,0.00018,21.55414]
[1779938970915,37.03,73661.7,0.0,0.62896,0.00018,21.55414]
[1779938970984,37.03,73660.14,0.0,0.62868,0.00018,21.55898]
[1779938971373,37.03,73656.14,0.0,0.62797,0.00018,21.56748]
[1779938973387,37.03,73651.31,0.0,0.6271,0.00018,21.5822]
[1779938978854,37.03,73649.63,0.0,0.6268,0.00018,21.58741]
[1779938979430,37.03,73643.1,0.0,0.62562,0.00018,21.60705]
[1779938984465,37.03,73642.79,0.0,0.62556,0.00018,21.60805]
[1779938985448,37.03,73642.79,0.0,0.62556,0.00018,21.60805]
[1779938990507,37.04,73642.37,0.0,0.62548,0.00018,21.60939]
[1779938992646,37.04,73642.19,0.0,0.62545,0.00018,21.60994]
[1779938992649,37.04,73642.19,0.0,0.62545,0.00018,21.60994]
[1779938993528,37.04,73637.23,0.0,0.62456,0.00018,21.62469]
[1779938995221,37.04,73636.91,0.0,0.6245,0.00018,21.62564]
[1779938996156,37.04,73633.89,0.0,0.62395,0.00018,21.63456]
[1779938996497,37.04,73633.89,0.0,0.62395,0.00018,21.63456]
[1779938997142,37.04,73633.89,0.0,0.62395,0.00018,21.63456]
[1779938996550,37.04,73628.03,0.0,0.6229,0.00018,21.65172]
[1779938997478,37.04,73628.03,0.0,0.6229,0.00018,21.65172]
[1779938999147,37.04,73628.14,0.0,0.62292,0.00018,21.65139]
[1779938999154,37.04,73629.24,0.0,0.62312,0.00018,21.64816]
[1779939000442,37.04,73629.1,0.0,0.6231,0.00018,21.64856]
[1779939000473,37.04,73629.1,0.0,0.6231,0.00018,21.64856]
[1779939001047,37.04,73629.1,0.0,0.6231,0.00018,21.64856]
[1779939001049,37.04,73628.55,0.0,0.623,0.00018,21.65016]
[1779939001337,37.04,73628.55,0.0,0.623,0.00018,21.65016]
[1779939001650,37.04,73628.55,0.0,0.623,0.00018,21.65016]
[1779939001948,37.04,73628.55,0.0,0.623,0.00018,21.65016]
[1779939002058,37.04,73628.55,0.0,0.623,0.00018,21.65016]
[1779939002078,37.04,73607.07,0.0,0.61913,0.00018,21.71184]
[1779939003168,37.04,73597.65,0.0,0.61742,0.00018,21.73824]
[1779939003414,37.04,73597.65,0.0,0.61742,0.00018,21.73824]
[1779939003861,37.04,73597.65,0.0,0.61742,0.00018,21.73824]
[1779939003920,37.04,73597.65,0.0,0.61742,0.00018,21.73824]
[1779939004005,37.04,73573.31,0.0,0.61301,0.00018,21.80471]
[1779939004522,37.04,73573.31,0.0,0.61301,0.00018,21.80471]
[1779939004827,37.04,73573.31,0.0,0.61301,0.00018,21.80471]
[1779939004913,37.04,73573.31,0.0,0.61301,0.00018,21.80471]
[1779939005169,37.04,73563.9,0.0,0.6113,0.00018,21.8297]
[1779939005366,37.04,73563.9,0.0,0.6113,0.00018,21.8297]
[1779939005557,37.04,73563.9,0.0,0.6113,0.00018,21.8297]
[1779939005822,37.04,73563.9,0.0,0.6113,0.00018,21.8297]
[1779939006146,37.04,73563.9,0.0,0.6113,0.00018,21.8297]
[1779939006205,37.04,73548.41,0.0,0.60848,0.00018,21.86991]
[1779939006512,37.04,73548.41,0.0,0.60848,0.00018,21.86991]
[1779939006754,37.04,73548.41,0.0,0.60848,0.00018,21.86991]
[1779939006856,37.04,73548.41,0.0,0.60848,0.00018,21.86991]
[1779939006961,37.04,73548.41,0.0,0.60848,0.00018,21.86991]
[1779939007054,37.04,73548.41,0.0,0.60848,0.00018,21.86991]
[1779939007115,37.04,73534.57,0.0,0.60595,0.00018,21.90488]
[1779939007348,37.04,73534.57,0.0,0.60595,0.00018,21.90488]
[1779939007592,37.04,73534.57,0.0,0.60595,0.00018,21.90488]
[1779939007822,37.04,73534.57,0.0,0.60595,0.00018,21.90488]
[1779939007831,37.04,73534.57,0.0,0.60595,0.00018,21.90488]
[1779939007844,37.04,73534.57,0.0,0.60595,0.00018,21.90488]
[1779939007991,37.04,73534.57,0.0,0.60595,0.00018,21.90488]
[1779939008176,37.04,73534.57,0.0,0.60595,0.00018,21.90488]
[1779939008192,37.04,73518.77,0.0,0.60307,0.00018,21.94373]
[1779939008552,37.04,73518.77,0.0,0.60307,0.00018,21.94373]
[1779939008763,37.04,73518.77,0.0,0.60307,0.00018,21.94373]
[1779939009238,37.04,73518.77,0.0,0.60307,0.00018,21.94373]
[1779939008842,37.04,73517.44,0.0,0.60283,0.00018,21.94691]
[1779939009684,37.04,73517.44,0.0,0.60283,0.00018,21.94691]
[1779939009981,37.04,73517.44,0.0,0.60283,0.00018,21.94691]
[1779939009990,37.04,73510.79,0.0,0.60161,0.00018,21.96286]
[1779939010275,37.04,73510.79,0.0,0.60161,0.00018,21.96286]
[1779939010370,37.04,73510.79,0.0,0.60161,0.00018,21.96286]
[1779939010470,37.04,73510.79,0.0,0.60161,0.00018,21.96286]
[1779939010525,37.04,73510.79,0.0,0.60161,0.00018,21.96286]
[1779939010660,37.04,73510.79,0.0,0.60161,0.00018,21.96286]
[1779939010745,37.04,73510.79,0.0,0.60161,0.00018,21.96286]
[1779939011017,37.04,73514.57,0.0,0.6023,0.00018,21.95385]
[1779939011396,37.04,73514.57,0.0,0.6023,0.00018,21.95385]
[1779939011526,37.04,73514.57,0.0,0.6023,0.00018,21.95385]
[1779939011685,37.04,73514.57,0.0,0.6023,0.00018,21.95385]
[1779939011787,37.04,73514.57,0.0,0.6023,0.00018,21.95385]
[1779939011851,37.04,73523.9,0.0,0.60401,0.00018,21.93122]
[1779939012272,37.04,73523.9,0.0,0.60401,0.00018,21.93122]
[1779939013175,37.04,73523.9,0.0,0.60401,0.00018,21.93122]
[1779939013238,37.04,73523.9,0.0,0.60401,0.00018,21.93122]
[1779939013157,37.04,73531.83,0.0,0.60546,0.00018,21.91167]
[1779939013679,37.04,73529.47,0.0,0.60503,0.00018,21.9175]
[1779939014580,37.04,73529.47,0.0,0.60503,0.00018,21.9175]
[1779939015636,37.04,73528.47,0.0,0.60484,0.00018,21.91995]
[1779939015728,37.04,73528.47,0.0,0.60484,0.00018,21.91995]
[1779939015857,37.04,73528.47,0.0,0.60484,0.00018,21.91995]
[1779939015926,37.04,73528.47,0.0,0.60484,0.00018,21.91995]
[1779939016129,37.04,73528.47,0.0,0.60484,0.00018,21.91995]
[1779939016154,37.04,73529.86,0.0,0.6051,0.00018,21.9165]
[1779939017163,37.04,73529.86,0.0,0.6051,0.00018,21.9165]
[1779939016700,37.04,73520.16,0.0,0.60333,0.00018,21.94026]
[1779939017379,37.04,73520.16,0.0,0.60333,0.00018,21.94026]
[1779939017677,37.04,73520.16,0.0,0.60333,0.00018,21.94026]
[1779939018114,37.04,73520.16,0.0,0.60333,0.00018,21.94026]
[1779939018171,37.04,73514.81,0.0,0.60235,0.00018,21.95322]
[1779939018989,37.04,73514.81,0.0,0.60235,0.00018,21.95322]
[1779939019142,37.04,73514.81,0.0,0.60235,0.00018,21.95322]
[1779939019229,37.04,73512.24,0.0,0.60187,0.00018,21.95941]
[1779939020937,37.04,73515.65,0.0,0.6025,0.00018,21.95125]
[1779939021107,37.04,73515.65,0.0,0.6025,0.00018,21.95125]
[1779939021193,37.04,73517.09,0.0,0.60276,0.00018,21.94781]
[1779939021738,37.04,73527.13,0.0,0.60459,0.00018,21.92338]
[1779939022745,37.04,73531.49,0.0,0.60539,0.00018,21.91261]
[1779939023447,37.04,73531.49,0.0,0.60539,0.00018,21.91261]
[1779939023755,37.04,73533.46,0.0,0.60575,0.00018,21.90774]
[1779939024406,37.04,73533.46,0.0,0.60575,0.00018,21.90774]
[1779939024634,37.04,73533.46,0.0,0.60575,0.00018,21.90774]
[1779939024762,37.04,73526.97,0.0,0.60456,0.00018,21.92381]
[1779939026384,37.04,73528.0,0.0,0.60475,0.00018,21.92128]
[1779939027433,37.04,73528.0,0.0,0.60475,0.00018,21.92128]
[1779939027191,37.04,73532.27,0.0,0.60553,0.00018,21.91072]
[1779939027668,37.04,73532.27,0.0,0.60553,0.00018,21.91072]
[1779939027786,37.04,73550.52,0.0,0.60885,0.00018,21.86465]
[1779939028546,37.04,73550.52,0.0,0.60885,0.00018,21.86465]
[1779939028638,37.04,73550.52,0.0,0.60885,0.00018,21.86465]
[1779939029010,37.04,73565.43,0.0,0.61156,0.00018,21.82587]
[1779939029678,37.04,73565.43,0.0,0.61156,0.00018,21.82587]
[1779939029811,37.04,73565.43,0.0,0.61156,0.00018,21.82587]
[1779939030249,37.04,73565.43,0.0,0.61156,0.00018,21.82587]
[1779939029988,37.04,73570.42,0.0,0.61247,0.00018,21.8127]
[1779939031005,37.04,73570.42,0.0,0.61247,0.00018,21.8127]
[1779939031071,37.04,73564.99,0.0,0.61149,0.00018,21.82339]
[1779939032416,37.05,73564.69,0.0,0.61144,0.00018,21.82421]
[1779939032601,37.05,73564.69,0.0,0.61144,0.00018,21.82421]
[1779939032995,37.05,73564.69,0.0,0.61144,0.00018,21.82421]
[1779939033016,37.05,73564.69,0.0,0.61144,0.00018,21.82421]
[1779939033035,37.05,73551.08,0.0,0.60896,0.00018,21.85965]
[1779939033444,37.05,73551.08,0.0,0.60896,0.00018,21.85965]
[1779939033958,37.05,73551.08,0.0,0.60896,0.00018,21.85965]
[1779939034035,37.05,73542.48,0.0,0.60739,0.00018,21.8816]
[1779939034383,37.05,73542.48,0.0,0.60739,0.00018,21.8816]
[1779939034845,37.05,73547.6,0.0,0.60832,0.00018,21.86859]
[1779939035322,37.05,73547.6,0.0,0.60832,0.00018,21.86859]
[1779939035355,37.05,73547.6,0.0,0.60832,0.00018,21.86859]
[1779939035852,37.05,73555.99,0.0,0.60985,0.00018,21.84702]
[1779939036623,37.05,73555.99,0.0,0.60985,0.00018,21.84702]
[1779939037341,37.05,73553.97,0.0,0.60948,0.00018,21.85227]
[1779939037978,37.05,73553.97,0.0,0.60948,0.00018,21.85227]
[1779939038408,37.05,73555.0,0.0,0.60967,0.00018,21.84963]
[1779939038873,37.05,73564.85,0.0,0.61146,0.00018,21.82393]
[1779939040888,37.05,73563.54,0.0,0.61122,0.00018,21.82743]
[1779939043703,37.05,73564.73,0.0,0.61143,0.00018,21.82436]
[1779939043739,37.05,73564.73,0.0,0.61143,0.00018,21.82436]
[1779939043782,37.05,73564.73,0.0,0.61143,0.00018,21.82436]
[1779939044920,37.05,73556.57,0.0,0.60994,0.00018,21.84573]
[1779939045325,37.05,73556.57,0.0,0.60994,0.00018,21.84573]
[1779939045442,37.05,73556.57,0.0,0.60994,0.00018,21.84573]
[1779939046007,37.05,73556.57,0.0,0.60994,0.00018,21.84573]
[1779939046024,37.05,73556.57,0.0,0.60994,0.00018,21.84573]
[1779939046676,37.05,73553.42,0.0,0.60937,0.00018,21.85391]
[1779939047071,37.05,73553.42,0.0,0.60937,0.00018,21.85391]
[1779939047152,37.05,73553.42,0.0,0.60937,0.00018,21.85391]
[1779939047226,37.05,73560.42,0.0,0.61064,0.00018,21.83576]
[1779939047608,37.05,73560.42,0.0,0.61064,0.00018,21.83576]
[1779939048288,37.05,73560.42,0.0,0.61064,0.00018,21.83576]
[1779939048282,37.05,73572.82,0.0,0.61289,0.00018,21.80304]
[1779939048454,37.05,73572.82,0.0,0.61289,0.00018,21.80304]
[1779939048955,37.05,73579.02,0.0,0.61401,0.00018,21.78644]
[1779939049962,37.05,73587.69,0.0,0.61558,0.00018,21.76289]
[1779939054997,37.06,73587.08,0.0,0.61547,0.00018,21.76468]
[1779939060033,37.06,73584.37,0.0,0.61498,0.00018,21.77206]
[1779939062301,37.06,73585.32,0.0,0.61515,0.00018,21.76947]
[1779939062306,37.06,73587.63,0.0,0.61557,0.00018,21.76317]
[1779939062371,37.06,73587.63,0.0,0.61557,0.00018,21.76317]
[1779939062719,37.06,73587.63,0.0,0.61557,0.00018,21.76317]
[1779939063054,37.06,73598.97,0.0,0.61762,0.00018,21.73188]
[1779939063930,37.06,73598.97,0.0,0.61762,0.00018,21.73188]
[1779939064200,37.06,73604.26,0.0,0.61857,0.00018,21.7171]
[1779939065069,37.06,73609.42,0.0,0.6195,0.00018,21.70255]
[1779939065727,37.06,73609.42,0.0,0.6195,0.00018,21.70255]
[1779939066535,37.06,73610.82,0.0,0.61976,0.00018,21.69854]
[1779939066543,37.06,73610.82,0.0,0.61976,0.00018,21.69854]
[1779939066734,37.06,73610.82,0.0,0.61976,0.00018,21.69854]
[1779939067083,37.06,73607.6,0.0,0.61918,0.00018,21.70761]
[1779939068924,37.05,73606.04,0.0,0.6189,0.00018,21.71197]
[1779939068981,37.05,73606.04,0.0,0.6189,0.00018,21.71197]
[1779939069097,37.06,73596.81,0.0,0.61723,0.00018,21.7378]
[1779939070109,37.06,73577.62,0.0,0.61376,0.00018,21.79026]
[1779939071116,37.06,73581.17,0.0,0.6144,0.00018,21.78074]
[1779939071704,37.06,73581.17,0.0,0.6144,0.00018,21.78074]
[1779939072123,37.06,73594.11,0.0,0.61674,0.00018,21.74536]
[1779939073293,37.06,73594.11,0.0,0.61674,0.00018,21.74536]
[1779939073341,37.06,73594.11,0.0,0.61674,0.00018,21.74536]
[1779939073337,37.06,73603.05,0.0,0.61836,0.00018,21.72041]
[1779939075050,37.05,73604.67,0.0,0.61865,0.00018,21.71581]
[1779939076262,37.05,73607.44,0.0,0.61916,0.00018,21.70795]
[1779939076313,37.05,73607.44,0.0,0.61916,0.00018,21.70795]
[1779939076361,37.05,73610.96,0.0,0.6198,0.00018,21.69794]
[1779939077158,37.05,73600.96,0.0,0.61799,0.00018,21.72614]
[1779939077838,37.05,73600.96,0.0,0.61799,0.00018,21.72614]
[1779939077920,37.05,73600.96,0.0,0.61799,0.00018,21.72614]
[1779939078166,37.05,73586.97,0.0,0.61546,0.00018,21.7648]
[1779939078655,37.05,73586.97,0.0,0.61546,0.00018,21.7648]
[1779939079173,37.05,73587.14,0.0,0.61548,0.00018,21.76441]
[1779939080322,37.05,73587.14,0.0,0.61548,0.00018,21.76441]
[1779939080335,37.06,73594.46,0.0,0.61681,0.00018,21.74436]
[1779939080667,37.06,73594.46,0.0,0.61681,0.00018,21.74436]
[1779939081156,37.06,73594.46,0.0,0.61681,0.00018,21.74436]
[1779939081187,37.06,73601.88,0.0,0.61815,0.00018,21.72371]
[1779939081420,37.06,73601.88,0.0,0.61815,0.00018,21.72371]
[1779939082194,37.06,73602.27,0.0,0.61822,0.00018,21.72263]
[1779939083201,37.06,73594.72,0.0,0.61685,0.00018,21.74373]
[1779939084034,37.06,73594.72,0.0,0.61685,0.00018,21.74373]
[1779939084108,37.06,73594.72,0.0,0.61685,0.00018,21.74373]
[1779939084208,37.06,73591.89,0.0,0.61633,0.00018,21.75161]
[1779939084441,37.06,73591.89,0.0,0.61633,0.00018,21.75161]
[1779939084946,37.06,73591.89,0.0,0.61633,0.00018,21.75161]
[1779939085215,37.06,73593.14,0.0,0.61655,0.00018,21.74826]
[1779939086222,37.06,73598.38,0.0,0.6175,0.00018,21.73373]
[1779939089923,37.06,73600.34,0.0,0.61785,0.00018,21.72828]
[1779939090250,37.06,73594.72,0.0,0.61684,0.00018,21.7439]
[1779939095285,37.07,73592.67,0.0,0.61647,0.00018,21.7461]
[1779939096968,37.07,73593.08,0.0,0.61654,0.00018,21.74502]
[1779939097299,37.07,73587.88,0.0,0.61559,0.00018,21.75935]
[1779939098239,37.07,73587.88,0.0,0.61559,0.00018,21.75935]
[1779939098306,37.07,73579.72,0.0,0.61411,0.00018,21.78155]
[1779939099314,37.07,73590.78,0.0,0.61611,0.00018,21.75148]
[1779939100648,37.07,73593.9,0.0,0.61668,0.00018,21.74293]
[1779939101328,37.07,73597.59,0.0,0.61734,0.00018,21.73275]
[1779939101997,37.07,73597.59,0.0,0.61734,0.00018,21.73275]
[1779939102335,37.07,73599.83,0.0,0.61775,0.00018,21.72651]
[1779939107370,37.07,73607.73,0.0,0.61917,0.00018,21.70438]
[1779939107917,37.07,73607.73,0.0,0.61917,0.00018,21.70438]
[1779939108377,37.07,73611.76,0.0,0.6199,0.00018,21.69298]
[1779939109211,37.07,73611.76,0.0,0.6199,0.00018,21.69298]
[1779939109389,37.07,73620.04,0.0,0.62139,0.00018,21.66934]
[1779939110396,37.07,73624.92,0.0,0.62227,0.00018,21.65522]
[1779939111231,37.07,73624.92,0.0,0.62227,0.00018,21.65522]
[1779939112016,37.07,73624.92,0.0,0.62227,0.00018,21.6552]
[1779939116177,37.07,73622.59,0.0,0.62185,0.00018,21.66185]
[1779939116355,37.07,73622.59,0.0,0.62185,0.00018,21.66185]
[1779939116688,37.07,73624.01,0.0,0.62211,0.00018,21.65773]
[1779939117038,37.07,73624.01,0.0,0.62211,0.00018,21.65773]
[1779939119600,37.07,73622.36,0.0,0.62181,0.00018,21.66247]
[1779939120723,37.07,73622.77,0.0,0.62189,0.00018,21.66124]
[1779939120726,37.07,73622.77,0.0,0.62189,0.00018,21.66124]
[1779939121940,37.07,73622.6,0.0,0.62186,0.00018,21.66171]
[1779939122923,37.07,73621.2,0.0,0.62161,0.00018,21.66573]
[1779939123352,37.07,73621.2,0.0,0.62161,0.00018,21.66573]
[1779939123369,37.07,73620.96,0.0,0.62157,0.00018,21.6664]
[1779939123607,37.07,73620.96,0.0,0.62157,0.00018,21.6664]
[1779939123615,37.07,73620.96,0.0,0.62157,0.00018,21.6664]
[1779939123884,37.07,73620.96,0.0,0.62157,0.00018,21.6664]
[1779939123963,37.07,73614.58,0.0,0.62042,0.00018,21.68473]
[1779939124498,37.07,73614.58,0.0,0.62042,0.00018,21.68473]
[1779939125121,37.07,73614.58,0.0,0.62042,0.00018,21.68473]
[1779939125211,37.07,73614.58,0.0,0.62042,0.00018,21.68473]
[1779939125264,37.07,73607.59,0.0,0.61916,0.00018,21.70459]
[1779939127126,37.07,73611.48,0.0,0.61985,0.00018,21.69362]
[1779939127728,37.07,73611.48,0.0,0.61985,0.00018,21.69362]
[1779939127829,37.07,73619.44,0.0,0.62129,0.00018,21.67084]
[1779939128794,37.07,73619.44,0.0,0.62129,0.00018,21.67084]
[1779939129089,37.07,73619.44,0.0,0.62129,0.00018,21.67084]
[1779939129624,37.07,73621.72,0.0,0.6217,0.00018,21.66425]
[1779939129777,37.07,73621.72,0.0,0.6217,0.00018,21.66425]
[1779939129841,37.07,73625.48,0.0,0.62238,0.00018,21.65335]
[1779939130840,37.07,73625.48,0.0,0.62238,0.00018,21.65335]
[1779939131547,37.07,73633.08,0.0,0.62375,0.00018,21.63116]
[1779939133990,37.07,73635.41,0.0,0.62417,0.00018,21.6243]
[1779939134086,37.07,73637.28,0.0,0.6245,0.00018,21.6188]
[1779939135118,37.07,73637.28,0.0,0.6245,0.00018,21.6188]
[1779939135160,37.07,73644.32,0.0,0.62576,0.00018,21.59791]
[1779939135741,37.07,73644.32,0.0,0.62576,0.00018,21.59791]
[1779939135819,37.07,73644.32,0.0,0.62576,0.00018,21.59791]
[1779939135893,37.07,73644.32,0.0,0.62576,0.00018,21.59791]
[1779939136193,37.07,73644.32,0.0,0.62576,0.00018,21.59791]
[1779939136210,37.07,73654.36,0.0,0.62756,0.00018,21.56775]
[1779939137050,37.07,73654.36,0.0,0.62756,0.00018,21.56775]
[1779939137065,37.07,73659.8,0.0,0.62853,0.00018,21.55126]
[1779939139698,37.07,73661.31,0.0,0.6288,0.00018,21.5467]
[1779939140119,37.07,73661.31,0.0,0.6288,0.00018,21.5467]
[1779939140221,37.07,73659.9,0.0,0.62854,0.00018,21.55113]
[1779939141411,37.07,73659.9,0.0,0.62854,0.00018,21.55113]
[1779939140615,37.07,73653.18,0.0,0.62734,0.00018,21.57154]
[1779939141622,37.07,73650.6,0.0,0.62687,0.00018,21.57938]
[1779939143154,37.07,73650.6,0.0,0.62687,0.00018,21.57938]
[1779939143227,37.08,73655.9,0.0,0.62782,0.00018,21.56344]
[1779939143601,37.08,73655.9,0.0,0.62782,0.00018,21.56344]
[1779939143657,37.08,73655.9,0.0,0.62782,0.00018,21.56344]
[1779939143695,37.08,73664.96,0.0,0.62944,0.00018,21.53577]
[1779939145650,37.08,73667.95,0.0,0.62997,0.00018,21.52667]
[1779939147027,37.08,73667.95,0.0,0.62997,0.00018,21.52667]
[1779939147128,37.08,73667.64,0.0,0.62991,0.00018,21.52777]
[1779939148613,37.08,73664.51,0.0,0.62935,0.00018,21.5374]
[1779939148793,37.08,73664.51,0.0,0.62935,0.00018,21.5374]
[1779939150724,37.08,73661.92,0.0,0.62888,0.00018,21.54547]
[1779939150746,37.08,73661.92,0.0,0.62888,0.00018,21.54547]
[1779939150820,37.08,73660.49,0.0,0.62861,0.00018,21.54996]
[1779939151813,37.09,73648.65,0.0,0.62651,0.00018,21.58209]
[1779939152611,37.09,73648.65,0.0,0.62651,0.00018,21.58209]
[1779939153421,37.09,73648.65,0.0,0.62651,0.00018,21.58209]
[1779939152705,37.09,73638.11,0.0,0.62462,0.00018,21.61348]
[1779939153710,37.09,73632.63,0.0,0.62363,0.00018,21.62964]
[1779939154717,37.09,73631.24,0.0,0.62338,0.00018,21.63371]
[1779939157739,37.09,73635.61,0.0,0.62417,0.00018,21.62085]
[1779939158745,37.09,73641.16,0.0,0.62517,0.00018,21.60444]
[1779939162702,37.09,73641.61,0.0,0.62525,0.00018,21.60315]
[1779939162773,37.09,73646.82,0.0,0.62618,0.00018,21.58763]
[1779939163780,37.09,73653.26,0.0,0.62733,0.00018,21.56828]
[1779939164790,37.09,73653.26,0.0,0.62733,0.00018,21.56828]
[1779939164863,37.09,73652.52,0.0,0.6272,0.00018,21.57055]
[1779939165794,37.09,73644.23,0.0,0.62571,0.00018,21.59546]
[1779939170829,37.09,73646.38,0.0,0.62609,0.00018,21.58914]
[1779939173850,37.09,73630.95,0.0,0.62332,0.00018,21.63482]
[1779939174857,37.09,73629.4,0.0,0.62304,0.00018,21.63934]
[1779939178489,37.09,73630.32,0.0,0.62321,0.00018,21.63663]
[1779939179219,37.09,73630.97,0.0,0.62332,0.00018,21.63473]
[1779939179306,37.09,73645.41,0.0,0.62592,0.00018,21.59205]
[1779939179892,37.09,73651.67,0.0,0.62704,0.00018,21.57329]
[1779939180632,37.09,73651.67,0.0,0.62704,0.00018,21.57329]
[1779939180899,37.09,73653.38,0.0,0.62734,0.00018,21.56816]
[1779939182071,37.09,73653.38,0.0,0.62734,0.00018,21.56816]
[1779939182160,37.09,73652.79,0.0,0.62723,0.00018,21.56998]
[1779939183247,37.09,73652.79,0.0,0.62723,0.00018,21.56998]
[1779939183349,37.09,73647.16,0.0,0.62622,0.00018,21.58695]
[1779939183952,37.09,73647.16,0.0,0.62622,0.00018,21.58695]
[1779939183972,37.09,73651.32,0.0,0.62697,0.00018,21.57448]
[1779939184929,37.09,73656.18,0.0,0.62783,0.00018,21.55982]
[1779939189965,37.1,73655.36,0.0,0.62768,0.00018,21.56251]
[1779939190870,37.1,73655.36,0.0,0.62768,0.00018,21.56251]
[1779939190891,37.1,73655.36,0.0,0.62768,0.00018,21.56251]
[1779939190973,37.1,73654.35,0.0,0.62749,0.00018,21.56561]
[1779939191980,37.1,73645.38,0.0,0.62588,0.00018,21.59259]
[1779939192987,37.1,73640.83,0.0,0.62507,0.00018,21.60615]
[1779939193996,37.1,73636.88,0.0,0.62436,0.00018,21.61783]
[1779939199029,37.1,73634.73,0.0,0.62397,0.00018,21.62415]
[1779939201043,37.1,73642.1,0.0,0.6253,0.00018,21.60237]
[1779939202833,37.1,73643.21,0.0,0.6255,0.00018,21.59908]
[1779939203058,37.1,73643.03,0.0,0.62546,0.00018,21.59962]
[1779939204064,37.1,73646.8,0.0,0.62614,0.00018,21.58839]
[1779939209102,37.1,73649.24,0.0,0.62657,0.00018,21.58118]
[1779939209809,37.1,73649.24,0.0,0.62657,0.00018,21.58118]
[1779939210109,37.1,73643.44,0.0,0.62553,0.00018,21.59853]
[1779939211116,37.1,73637.22,0.0,0.62443,0.00018,21.61322]
[1779939215145,37.1,73641.43,0.0,0.62518,0.00018,21.60079]
[1779939219173,37.1,73637.83,0.0,0.62454,0.00018,21.61147]
[1779939220237,37.1,73637.83,0.0,0.62454,0.00018,21.61147]
[1779939220702,37.1,73636.68,0.0,0.62433,0.00018,21.61486]
[1779939220954,37.1,73636.68,0.0,0.62433,0.00018,21.61486]
[1779939221187,37.1,73623.5,0.0,0.62196,0.00018,21.65332]
[1779939221533,37.1,73623.5,0.0,0.62196,0.00018,21.65332]
[1779939221578,37.1,73623.5,0.0,0.62196,0.00018,21.65332]
[1779939222195,37.1,73625.46,0.0,0.62232,0.00018,21.64762]
[1779939222922,37.1,73625.46,0.0,0.62232,0.00018,21.64762]
[1779939225217,37.1,73633.44,0.0,0.62375,0.00018,21.62432]
[1779939226223,37.1,73638.3,0.0,0.62463,0.00018,21.61001]
[1779939231261,37.1,73637.45,0.0,0.62447,0.00018,21.61255]
[1779939231706,37.1,73637.45,0.0,0.62447,0.00018,21.61255]
[1779939231901,37.1,73637.45,0.0,0.62447,0.00018,21.61255]
[1779939232517,37.1,73637.45,0.0,0.62447,0.00018,21.61255]
[1779939232268,37.1,73631.73,0.0,0.62344,0.00018,21.62935]
[1779939232655,37.1,73631.73,0.0,0.62344,0.00018,21.62935]
[1779939232864,37.1,73631.73,0.0,0.62344,0.00018,21.62935]
[1779939233275,37.1,73613.95,0.0,0.62025,0.00018,21.68066]
[1779939234282,37.1,73613.02,0.0,0.62008,0.00018,21.68333]
[1779939235892,37.1,73613.96,0.0,0.62024,0.00018,21.68068]
[1779939236274,37.1,73613.96,0.0,0.62024,0.00018,21.68068]
[1779939239267,37.1,73616.31,0.0,0.62066,0.00018,21.67402]
[1779939240324,37.1,73608.64,0.0,0.61928,0.00018,21.69582]
[1779939241627,37.1,73605.4,0.0,0.6187,0.00018,21.70493]
[1779939242338,37.1,73605.22,0.0,0.61867,0.00018,21.70543]
[1779939243987,37.1,73603.25,0.0,0.61831,0.00018,21.71094]
[1779939244352,37.1,73601.93,0.0,0.61807,0.00018,21.71462]
[1779939246127,37.1,73604.88,0.0,0.61861,0.00018,21.70634]
[1779939246366,37.1,73597.46,0.0,0.61727,0.00018,21.72703]
[1779939246625,37.1,73597.46,0.0,0.61727,0.00018,21.72703]
[1779939246659,37.1,73597.46,0.0,0.61727,0.00018,21.72703]
[1779939246698,37.1,73597.46,0.0,0.61727,0.00018,21.72703]
[1779939247535,37.1,73597.46,0.0,0.61727,0.00018,21.72703]
[1779939247373,37.1,73591.72,0.0,0.61623,0.00018,21.74285]
[1779939248380,37.1,73586.0,0.0,0.61519,0.00018,21.75854]
[1779939249263,37.1,73586.0,0.0,0.61519,0.00018,21.75854]
[1779939249388,37.1,73584.38,0.0,0.6149,0.00018,21.76302]
[1779939252409,37.1,73590.68,0.0,0.61604,0.00018,21.74575]
[1779939252711,37.1,73590.68,0.0,0.61604,0.00018,21.74575]
[1779939253416,37.1,73594.14,0.0,0.61667,0.00018,21.7362]
[1779939255429,37.1,73600.09,0.0,0.61775,0.00018,21.71966]
[1779939256313,37.1,73600.09,0.0,0.61775,0.00018,21.71966]
[1779939256437,37.1,73600.26,0.0,0.61778,0.00018,21.71917]
[1779939257832,37.1,73599.28,0.0,0.6176,0.00018,21.72188]
[1779939257852,37.1,73599.28,0.0,0.6176,0.00018,21.72188]
[1779939257912,37.1,73599.28,0.0,0.6176,0.00018,21.72188]
[1779939258451,37.1,73599.66,0.0,0.61767,0.00018,21.72081]
[1779939259919,37.1,73601.02,0.0,0.61792,0.00018,21.717]
[1779939260637,37.1,73600.76,0.0,0.61787,0.00018,21.71772]
[1779939260937,37.1,73600.76,0.0,0.61787,0.00018,21.71772]
[1779939261924,37.1,73600.11,0.0,0.61776,0.00018,21.71951]
[1779939262033,37.1,73600.11,0.0,0.61776,0.00018,21.71951]
[1779939262070,37.1,73600.11,0.0,0.61776,0.00018,21.71951]
[1779939263088,37.1,73603.53,0.0,0.61837,0.00018,21.70995]
[1779939268521,37.1,73604.11,0.0,0.61848,0.00018,21.70828]
[1779939270961,37.1,73605.07,0.0,0.61865,0.00018,21.70558]
[1779939271262,37.1,73605.07,0.0,0.61865,0.00018,21.70558]
[1779939271542,37.1,73595.03,0.0,0.61686,0.00018,21.72981]
[1779939271788,37.1,73595.03,0.0,0.61686,0.00018,21.72981]
[1779939272160,37.1,73595.03,0.0,0.61686,0.00018,21.72981]
[1779939273295,37.1,73596.24,0.0,0.61708,0.00018,21.72644]
[1779939276419,37.1,73594.62,0.0,0.61679,0.00018,21.73086]
[1779939276583,37.1,73594.62,0.0,0.61679,0.00018,21.73086]
[1779939277585,37.1,73582.92,0.0,0.61467,0.00018,21.76292]
[1779939277794,37.1,73582.92,0.0,0.61467,0.00018,21.76292]
[1779939279194,37.1,73582.92,0.0,0.61467,0.00018,21.76298]
[1779939279480,37.1,73582.92,0.0,0.61467,0.00018,21.76298]
[1779939279489,37.1,73582.92,0.0,0.61467,0.00018,21.76298]
[1779939281613,37.1,73572.44,0.0,0.61276,0.00018,21.79129]
[1779939282776,37.1,73572.44,0.0,0.61276,0.00018,21.79129]
[1779939283062,37.1,73572.44,0.0,0.61276,0.00018,21.79129]
[1779939283417,37.1,73572.44,0.0,0.61276,0.00018,21.79129]
[1779939283526,37.1,73572.44,0.0,0.61276,0.00018,21.79129]
[1779939284464,37.11,73551.49,0.0,0.60894,0.00018,21.84614]
[1779939284636,37.11,73543.3,0.0,0.60745,0.00018,21.86699]
[1779939289671,37.11,73544.78,0.0,0.60772,0.00018,21.86329]
[1779939291229,37.11,73544.78,0.0,0.60772,0.00018,21.86329]
[1779939292219,37.11,73547.48,0.0,0.60821,0.00018,21.85647]
[1779939292253,37.11,73547.48,0.0,0.60821,0.00018,21.85647]
[1779939292440,37.11,73552.24,0.0,0.60907,0.00018,21.84431]
[1779939292692,37.11,73558.79,0.0,0.61026,0.00018,21.82739]
[1779939293824,37.11,73558.79,0.0,0.61026,0.00018,21.82739]
[1779939293833,37.11,73558.79,0.0,0.61026,0.00018,21.82739]
[1779939296557,37.11,73561.01,0.0,0.61066,0.00018,21.82168]
[1779939299117,37.11,73560.94,0.0,0.61064,0.00018,21.82197]
[1779939299145,37.11,73560.94,0.0,0.61064,0.00018,21.82197]
[1779939300324,37.11,73562.38,0.0,0.6109,0.00018,21.81829]
[1779939300549,37.11,73562.38,0.0,0.6109,0.00018,21.81829]
[1779939300591,37.11,73562.38,0.0,0.6109,0.00018,21.81829]
[1779939301050,37.11,73561.5,0.0,0.61074,0.00018,21.82063]
[1779939301197,37.11,73561.5,0.0,0.61074,0.00018,21.82063]
[1779939301545,37.11,73561.5,0.0,0.61074,0.00018,21.82063]
[1779939301595,37.12,73552.0,0.0,0.60901,0.00018,21.84525]
[1779939306802,37.12,73550.11,0.0,0.60866,0.00018,21.85021]
[1779939309958,37.12,73550.38,0.0,0.60871,0.00018,21.84956]
[1779939311117,37.12,73549.94,0.0,0.60862,0.00018,21.85073]
[1779939311134,37.12,73549.94,0.0,0.60862,0.00018,21.85073]
[1779939311214,37.12,73546.92,0.0,0.60807,0.00018,21.85844]
[1779939311921,37.12,73546.92,0.0,0.60807,0.00018,21.85844]
[1779939312196,37.12,73483.41,0.0,0.59647,0.00018,22.01059]
[1779939312681,37.12,73483.41,0.0,0.59647,0.00018,22.01059]
[1779939313056,37.12,73440.06,0.0,0.58849,0.00018,22.1036]
[1779939313671,37.12,73440.06,0.0,0.58849,0.00018,22.1036]
[1779939314195,37.12,73440.06,0.0,0.58849,0.00018,22.1036]
[1779939314341,37.12,73440.06,0.0,0.58849,0.00018,22.1036]
[1779939314442,37.12,73440.06,0.0,0.58849,0.00018,22.1036]
[1779939314606,37.12,73440.35,0.0,0.58854,0.00018,22.103]
[1779939314883,37.12,73440.35,0.0,0.58854,0.00018,22.103]
[1779939315209,37.12,73440.35,0.0,0.58854,0.00018,22.103]
[1779939315499,37.12,73438.76,0.0,0.58825,0.00018,22.10627]
[1779939315918,37.12,73438.76,0.0,0.58825,0.00018,22.10627]
[1779939315959,37.12,73438.76,0.0,0.58825,0.00018,22.10627]
[1779939316266,37.12,73438.76,0.0,0.58825,0.00018,22.10627]
[1779939316418,37.12,73438.76,0.0,0.58825,0.00018,22.10627]
[1779939316512,37.12,73438.76,0.0,0.58825,0.00018,22.10627]
[1779939316598,37.12,73438.76,0.0,0.58825,0.00018,22.10627]
[1779939316614,37.12,73465.95,0.0,0.59326,0.00018,22.04912]
[1779939316750,37.12,73465.95,0.0,0.59326,0.00018,22.04912]
[1779939316821,37.12,73465.95,0.0,0.59326,0.00018,22.04912]
[1779939316884,37.12,73465.95,0.0,0.59326,0.00018,22.04912]
[1779939317128,37.12,73465.95,0.0,0.59326,0.00018,22.04912]
[1779939317182,37.12,73465.95,0.0,0.59326,0.00018,22.04912]
[1779939317229,37.12,73465.95,0.0,0.59326,0.00018,22.04912]
[1779939317308,37.12,73465.95,0.0,0.59326,0.00018,22.04912]
[1779939317467,37.12,73465.95,0.0,0.59326,0.00018,22.04912]
[1779939317558,37.12,73465.95,0.0,0.59326,0.00018,22.04912]
[1779939317514,37.12,73427.64,0.0,0.58619,0.00018,22.12868]
[1779939317703,37.12,73427.64,0.0,0.58619,0.00018,22.12868]
[1779939317918,37.12,73427.64,0.0,0.58619,0.00018,22.12868]
[1779939317992,37.12,73427.64,0.0,0.58619,0.00018,22.12868]
[1779939318150,37.12,73427.64,0.0,0.58619,0.00018,22.12868]
[1779939318442,37.13,73433.24,0.0,0.58721,0.00018,22.11767]
[1779939318971,37.13,73466.33,0.0,0.59331,0.00018,22.04855]
[1779939320131,37.13,73470.14,0.0,0.59401,0.00018,22.04028]
[1779939321619,37.13,73470.14,0.0,0.59401,0.00018,22.04028]
[1779939321199,37.13,73463.93,0.0,0.59286,0.00018,22.05378]
[1779939321803,37.13,73463.93,0.0,0.59286,0.00018,22.05378]
[1779939322405,37.13,73463.93,0.0,0.59286,0.00018,22.05378]
[1779939322447,37.13,73463.93,0.0,0.59286,0.00018,22.05378]
[1779939322495,37.13,73463.93,0.0,0.59286,0.00018,22.05378]
[1779939322526,37.13,73470.21,0.0,0.59402,0.00018,22.04017]
[1779939323140,37.13,73470.21,0.0,0.59402,0.00018,22.04017]
[1779939323333,37.13,73470.21,0.0,0.59402,0.00018,22.04017]
[1779939323420,37.13,73470.14,0.0,0.594,0.00018,22.04035]
[1779939323931,37.13,73470.14,0.0,0.594,0.00018,22.04035]
[1779939324009,37.13,73470.14,0.0,0.594,0.00018,22.04035]
[1779939324117,37.13,73470.14,0.0,0.594,0.00018,22.04035]
[1779939324221,37.13,73470.14,0.0,0.594,0.00018,22.04035]
[1779939324369,37.13,73470.14,0.0,0.594,0.00018,22.04035]
[1779939324409,37.13,73470.14,0.0,0.594,0.00018,22.04035]
[1779939324582,37.13,73470.14,0.0,0.594,0.00018,22.04035]
[1779939324628,37.14,73421.58,0.0,0.58505,0.00018,22.14089]
[1779939324945,37.14,73406.84,0.0,0.58231,0.00019,22.16931]
[1779939326166,37.14,73406.84,0.0,0.58231,0.00019,22.16931]
[1779939326179,37.14,73406.84,0.0,0.58231,0.00019,22.16931]
[1779939326211,37.14,73406.84,0.0,0.58231,0.00019,22.16931]
[1779939326557,37.14,73406.84,0.0,0.58231,0.00019,22.16931]
[1779939326628,37.16,73408.42,0.0,0.58257,0.00019,22.1667]
[1779939327152,37.16,73408.42,0.0,0.58257,0.00019,22.1667]
[1779939327397,37.16,73408.42,0.0,0.58257,0.00019,22.1667]
[1779939327469,37.16,73408.42,0.0,0.58257,0.00019,22.1667]
[1779939327470,37.16,73408.42,0.0,0.58257,0.00019,22.1667]
[1779939327486,37.18,73394.52,0.0,0.57997,0.00019,22.19284]
[1779939328006,37.18,73394.52,0.0,0.57997,0.00019,22.19284]
[1779939328201,37.18,73394.52,0.0,0.57997,0.00019,22.19284]
[1779939328351,37.18,73394.52,0.0,0.57997,0.00019,22.19284]
[1779939328381,37.18,73394.52,0.0,0.57997,0.00019,22.19284]
[1779939328395,37.18,73394.52,0.0,0.57997,0.00019,22.19284]
[1779939328417,37.18,73394.52,0.0,0.57997,0.00019,22.19284]
[1779939328446,37.18,73401.49,0.0,0.58125,0.00019,22.18008]
[1779939328900,37.18,73401.49,0.0,0.58125,0.00019,22.18008]
[1779939329286,37.18,73401.49,0.0,0.58125,0.00019,22.18008]
[1779939329321,37.18,73401.49,0.0,0.58125,0.00019,22.18008]
[1779939329343,37.19,73409.28,0.0,0.58267,0.00018,22.16576]
[1779939329777,37.19,73409.28,0.0,0.58267,0.00018,22.16576]
[1779939329841,37.19,73409.28,0.0,0.58267,0.00018,22.16576]
[1779939330080,37.19,73409.28,0.0,0.58267,0.00018,22.16576]
[1779939330402,37.19,73409.28,0.0,0.58267,0.00018,22.16576]
[1779939330507,37.21,73411.63,0.0,0.58307,0.00018,22.16169]
[1779939331039,37.21,73411.63,0.0,0.58307,0.00018,22.16169]
[1779939331105,37.21,73411.63,0.0,0.58307,0.00018,22.16169]
[1779939331121,37.21,73411.63,0.0,0.58307,0.00018,22.16169]
[1779939331286,37.21,73411.63,0.0,0.58307,0.00018,22.16169]
[1779939331408,37.21,73411.63,0.0,0.58307,0.00018,22.16169]
[1779939331599,37.21,73420.62,0.0,0.58474,0.00018,22.1408]
[1779939331715,37.21,73420.62,0.0,0.58474,0.00018,22.1408]
[1779939331838,37.21,73420.62,0.0,0.58474,0.00018,22.1408]
[1779939332006,37.21,73420.62,0.0,0.58474,0.00018,22.1408]
[1779939332133,37.21,73420.62,0.0,0.58474,0.00018,22.1408]
[1779939332655,37.21,73420.62,0.0,0.58474,0.00018,22.1408]
[1779939332573,37.21,73446.45,0.0,0.58951,0.00018,22.08903]
[1779939332671,37.21,73446.45,0.0,0.58951,0.00018,22.08903]
[1779939333430,37.21,73446.45,0.0,0.58951,0.00018,22.08903]
[1779939333488,37.21,73446.45,0.0,0.58951,0.00018,22.08903]
[1779939333531,37.21,73455.78,0.0,0.59122,0.00018,22.06956]
[1779939333928,37.21,73455.78,0.0,0.59122,0.00018,22.06956]
[1779939334003,37.21,73455.78,0.0,0.59122,0.00018,22.06956]
[1779939334375,37.21,73462.78,0.0,0.59251,0.00018,22.05469]
[1779939334746,37.21,73462.78,0.0,0.59251,0.00018,22.05469]
[1779939335126,37.21,73462.78,0.0,0.59251,0.00018,22.05469]
[1779939335133,37.21,73462.78,0.0,0.59251,0.00018,22.05469]
[1779939335173,37.21,73462.78,0.0,0.59251,0.00018,22.05469]
[1779939335294,37.21,73462.78,0.0,0.59251,0.00018,22.05469]
[1779939335326,37.21,73462.78,0.0,0.59251,0.00018,22.05469]
[1779939335348,37.21,73462.78,0.0,0.59251,0.00018,22.05469]
[1779939335584,37.21,73462.78,0.0,0.59251,0.00018,22.05469]
[1779939335593,37.21,73462.78,0.0,0.59251,0.00018,22.05469]
[1779939335655,37.21,73467.41,0.0,0.59336,0.00018,22.04474]
[1779939336141,37.21,73467.41,0.0,0.59336,0.00018,22.04474]
[1779939336412,37.21,73467.41,0.0,0.59336,0.00018,22.04474]
[1779939336424,37.21,73467.41,0.0,0.59336,0.00018,22.04474]
[1779939336438,37.21,73476.16,0.0,0.59496,0.00018,22.02566]
[1779939336972,37.21,73476.16,0.0,0.59496,0.00018,22.02566]
[1779939337227,37.21,73476.16,0.0,0.59496,0.00018,22.02566]
[1779939337236,37.21,73480.48,0.0,0.59575,0.00018,22.01613]
[1779939338493,37.21,73480.48,0.0,0.59575,0.00018,22.01613]
[1779939338721,37.21,73481.03,0.0,0.59585,0.00018,22.01494]
[1779939339218,37.21,73481.03,0.0,0.59585,0.00018,22.01494]
[1779939339462,37.21,73481.03,0.0,0.59585,0.00018,22.01494]
[1779939340031,37.21,73479.45,0.0,0.59556,0.00018,22.01848]
[1779939340082,37.21,73479.45,0.0,0.59556,0.00018,22.01848]
[1779939340115,37.21,73479.45,0.0,0.59556,0.00018,22.01848]
[1779939340232,37.21,73479.45,0.0,0.59556,0.00018,22.01848]
[1779939340283,37.21,73480.47,0.0,0.59574,0.00018,22.01625]
[1779939340798,37.21,73480.47,0.0,0.59574,0.00018,22.01625]
[1779939340850,37.21,73480.47,0.0,0.59574,0.00018,22.01625]
[1779939341115,37.21,73480.47,0.0,0.59574,0.00018,22.01625]
[1779939341139,37.21,73480.47,0.0,0.59574,0.00018,22.01625]
[1779939341324,37.21,73480.47,0.0,0.59574,0.00018,22.01625]
[1779939341411,37.21,73480.47,0.0,0.59574,0.00018,22.01625]
[1779939341680,37.21,73436.17,0.0,0.5876,0.00018,22.11017]
[1779939341707,37.21,73436.17,0.0,0.5876,0.00018,22.11017]
[1779939342258,37.21,73436.17,0.0,0.5876,0.00018,22.11017]
[1779939342537,37.21,73416.37,0.0,0.58395,0.00018,22.14915]
[1779939343607,37.23,73415.11,0.0,0.58368,0.00018,22.15201]
[1779939344058,37.23,73415.11,0.0,0.58368,0.00018,22.15201]
[1779939344250,37.23,73415.11,0.0,0.58368,0.00018,22.15201]
[1779939344387,37.23,73415.11,0.0,0.58368,0.00018,22.15201]
[1779939344508,37.23,73415.11,0.0,0.58368,0.00018,22.15201]
[1779939345373,37.23,73417.88,0.0,0.58418,0.00018,22.14674]
[1779939347247,37.24,73422.25,0.0,0.58498,0.00018,22.13837]
[1779939348385,37.26,73423.44,0.0,0.58516,0.00018,22.13655]
[1779939348486,37.26,73423.44,0.0,0.58516,0.00018,22.13655]
[1779939348652,37.26,73423.44,0.0,0.58516,0.00018,22.13655]
[1779939348587,37.28,73427.5,0.0,0.58587,0.00018,22.12911]
[1779939348831,37.28,73427.5,0.0,0.58587,0.00018,22.12911]
[1779939349145,37.3,73434.31,0.0,0.58708,0.00018,22.11616]
[1779939350232,37.3,73434.31,0.0,0.58708,0.00018,22.11616]
[1779939350677,37.3,73434.31,0.0,0.58708,0.00018,22.11616]
[1779939351796,37.33,73435.16,0.0,0.58717,0.00018,22.11526]
[1779939351819,37.33,73435.16,0.0,0.58717,0.00018,22.11526]
[1779939352382,37.33,73435.16,0.0,0.58717,0.00018,22.11526]
[1779939352567,37.36,73435.4,0.0,0.58717,0.00018,22.11538]
[1779939352983,37.36,73435.4,0.0,0.58717,0.00018,22.11538]
[1779939353362,37.36,73435.4,0.0,0.58717,0.00018,22.11538]
[1779939353491,37.36,73435.4,0.0,0.58717,0.00018,22.11538]
[1779939353538,37.36,73435.4,0.0,0.58717,0.00018,22.11538]
[1779939356991,37.41,73435.69,0.0,0.58712,0.00018,22.11606]
[1779939357333,37.41,73435.69,0.0,0.58712,0.00018,22.11606]
[1779939357396,37.41,73444.9,0.0,0.5888,0.00018,22.09759]
[1779939357897,37.41,73444.9,0.0,0.5888,0.00018,22.09759]
[1779939357905,37.41,73444.9,0.0,0.5888,0.00018,22.09759]
[1779939359097,37.41,73445.02,0.0,0.58882,0.00018,22.09737]
[1779939359413,37.41,73438.73,0.0,0.58767,0.00018,22.11009]
[1779939359875,37.41,73438.73,0.0,0.58767,0.00018,22.11009]
[1779939360287,37.41,73438.73,0.0,0.58767,0.00018,22.11009]
[1779939360298,37.42,73427.01,0.0,0.58551,0.00018,22.13331]
[1779939361230,37.43,73419.75,0.0,0.58415,0.00018,22.14776]
[1779939361840,37.43,73419.75,0.0,0.58415,0.00018,22.14776]
[1779939361858,37.43,73419.75,0.0,0.58415,0.00018,22.14776]
[1779939362181,37.43,73419.75,0.0,0.58415,0.00018,22.14776]
[1779939362758,37.44,73421.29,0.0,0.58443,0.00018,22.14485]
[1779939362928,37.44,73421.29,0.0,0.58443,0.00018,22.14485]
[1779939363244,37.44,73421.29,0.0,0.58443,0.00018,22.14485]
[1779939363729,37.44,73424.48,0.0,0.58501,0.00018,22.13874]
[1779939363735,37.44,73424.48,0.0,0.58501,0.00018,22.13874]
[1779939364196,37.44,73424.48,0.0,0.58501,0.00018,22.13874]
[1779939365169,37.44,73427.16,0.0,0.5855,0.00018,22.13358]
[1779939365193,37.44,73427.16,0.0,0.5855,0.00018,22.13358]
[1779939365218,37.44,73427.16,0.0,0.5855,0.00018,22.13358]
[1779939365328,37.44,73427.16,0.0,0.5855,0.00018,22.13358]
[1779939365843,37.44,73425.05,0.0,0.58511,0.00018,22.13772]
[1779939367128,37.44,73425.51,0.0,0.58519,0.00018,22.13687]
[1779939367823,37.44,73422.07,0.0,0.58455,0.00018,22.14355]
[1779939368155,37.44,73422.07,0.0,0.58455,0.00018,22.14355]
[1779939369005,37.45,73424.09,0.0,0.58492,0.00018,22.1397]
[1779939369051,37.45,73424.09,0.0,0.58492,0.00018,22.1397]
[1779939369147,37.45,73424.09,0.0,0.58492,0.00018,22.1397]
[1779939369296,37.45,73429.91,0.0,0.58598,0.00018,22.12842]
[1779939372497,37.45,73437.72,0.0,0.5874,0.00018,22.11313]
[1779939372739,37.45,73437.72,0.0,0.5874,0.00018,22.11313]
[1779939373663,37.45,73437.72,0.0,0.5874,0.00018,22.11313]
[1779939373324,37.48,73432.93,0.0,0.58648,0.00018,22.12318]
[1779939375166,37.48,73432.9,0.0,0.58647,0.00018,22.12329]
[1779939375326,37.48,73432.9,0.0,0.58647,0.00018,22.12329]
[1779939375342,37.48,73439.59,0.0,0.58769,0.00018,22.11004]
[1779939376349,37.48,73445.52,0.0,0.58877,0.00018,22.09811]
[1779939377356,37.48,73449.41,0.0,0.58948,0.00018,22.0902]
[1779939379370,37.48,73440.79,0.0,0.5879,0.00018,22.10772]
[1779939380314,37.48,73440.79,0.0,0.5879,0.00018,22.10772]
[1779939380377,37.48,73436.84,0.0,0.58718,0.00018,22.11565]
[1779939381720,37.48,73436.84,0.0,0.58718,0.00018,22.11565]
[1779939381753,37.49,73434.19,0.0,0.58669,0.00018,22.12093]
[1779939381823,37.49,73434.19,0.0,0.58669,0.00018,22.12093]
[1779939382390,37.49,73422.87,0.0,0.58461,0.00018,22.14303]
[1779939382735,37.49,73422.87,0.0,0.58461,0.00018,22.14303]
[1779939382759,37.49,73422.87,0.0,0.58461,0.00018,22.14303]
[1779939383533,37.49,73422.87,0.0,0.58461,0.00018,22.14303]
[1779939383570,37.49,73412.05,0.0,0.58263,0.00018,22.16358]
[1779939384499,37.49,73412.05,0.0,0.58263,0.00018,22.16358]
[1779939385064,37.49,73410.44,0.0,0.58233,0.00018,22.16661]
[1779939385072,37.49,73410.44,0.0,0.58233,0.00018,22.16661]
[1779939385122,37.49,73410.44,0.0,0.58233,0.00018,22.16661]
[1779939385160,37.49,73410.44,0.0,0.58233,0.00018,22.16661]
[1779939385215,37.49,73410.44,0.0,0.58233,0.00018,22.16661]
[1779939385445,37.49,73410.44,0.0,0.58233,0.00018,22.16661]
[1779939385560,37.49,73410.44,0.0,0.58233,0.00018,22.16661]
[1779939385586,37.49,73410.44,0.0,0.58233,0.00018,22.16661]
[1779939385704,37.49,73410.44,0.0,0.58233,0.00018,22.16661]
[1779939385643,37.49,73404.88,0.0,0.58131,0.00018,22.17692]
[1779939386012,37.49,73404.88,0.0,0.58131,0.00018,22.17692]
[1779939386096,37.49,73404.88,0.0,0.58131,0.00018,22.17692]
[1779939386435,37.49,73404.88,0.0,0.58131,0.00018,22.17692]
[1779939386583,37.49,73404.88,0.0,0.58131,0.00018,22.17692]
[1779939386617,37.49,73404.88,0.0,0.58131,0.00018,22.17692]
[1779939386622,37.49,73404.88,0.0,0.58131,0.00018,22.17692]
[1779939386701,37.49,73404.88,0.0,0.58131,0.00018,22.17692]
[1779939386719,37.49,73399.56,0.0,0.58033,0.00018,22.18664]
[1779939387466,37.49,73399.56,0.0,0.58033,0.00018,22.18664]
[1779939388643,37.49,73397.45,0.0,0.57994,0.00018,22.19048]
[1779939388884,37.49,73396.11,0.0,0.57969,0.00018,22.1929]
[1779939391239,37.5,73396.63,0.0,0.57978,0.00018,22.19202]
[1779939391514,37.5,73396.63,0.0,0.57978,0.00018,22.19202]
[1779939391826,37.5,73394.48,0.0,0.5794,0.00018,22.19225]
[1779939393640,37.5,73393.2,0.0,0.57916,0.00018,22.19456]
[1779939393681,37.5,73393.9,0.0,0.57929,0.00018,22.19333]
[1779939393857,37.5,73393.9,0.0,0.57929,0.00018,22.19333]
[1779939394446,37.5,73393.9,0.0,0.57929,0.00018,22.19333]
[1779939394484,37.5,73393.9,0.0,0.57929,0.00018,22.19333]
[1779939394499,37.5,73393.9,0.0,0.57929,0.00018,22.19333]
[1779939394619,37.5,73393.9,0.0,0.57929,0.00018,22.19333]
[1779939394735,37.5,73393.9,0.0,0.57929,0.00018,22.19333]
[1779939394723,37.5,73377.57,0.0,0.57628,0.00018,22.22183]
[1779939395079,37.5,73377.57,0.0,0.57628,0.00018,22.22183]
[1779939395149,37.5,73377.57,0.0,0.57628,0.00018,22.22183]
[1779939395530,37.5,73377.57,0.0,0.57628,0.00018,22.22183]
[1779939395544,37.5,73377.57,0.0,0.57628,0.00018,22.22183]
[1779939395672,37.5,73377.57,0.0,0.57628,0.00018,22.22183]
[1779939395730,37.5,73358.92,0.0,0.57285,0.00018,22.25285]
[1779939396111,37.5,73358.92,0.0,0.57285,0.00018,22.25285]
[1779939396207,37.5,73358.92,0.0,0.57285,0.00018,22.25285]
[1779939396518,37.53,73335.85,0.0,0.56855,0.00018,22.28923]
[1779939396891,37.53,73335.85,0.0,0.56855,0.00018,22.28923]
[1779939396999,37.53,73335.85,0.0,0.56855,0.00018,22.28923]
[1779939397497,37.53,73335.85,0.0,0.56855,0.00018,22.28923]
[1779939397749,37.53,73327.47,0.0,0.567,0.00018,22.3017]
[1779939398095,37.53,73327.47,0.0,0.567,0.00018,22.3017]
[1779939398279,37.53,73327.47,0.0,0.567,0.00018,22.3017]
[1779939398439,37.53,73327.47,0.0,0.567,0.00018,22.3017]
[1779939398579,37.53,73344.59,0.0,0.57016,0.00018,22.27594]
[1779939398786,37.53,73344.59,0.0,0.57016,0.00018,22.27594]
[1779939398869,37.53,73344.59,0.0,0.57016,0.00018,22.27594]
[1779939399022,37.53,73344.59,0.0,0.57016,0.00018,22.27594]
[1779939399153,37.53,73344.59,0.0,0.57016,0.00018,22.27594]
[1779939399154,37.53,73344.59,0.0,0.57016,0.00018,22.27594]
[1779939399527,37.53,73344.59,0.0,0.57016,0.00018,22.27594]
[1779939399529,37.53,73344.59,0.0,0.57016,0.00018,22.27594]
[1779939399583,37.53,73357.37,0.0,0.57252,0.00018,22.2558]
[1779939399846,37.53,73357.37,0.0,0.57252,0.00018,22.2558]
[1779939399936,37.53,73357.37,0.0,0.57252,0.00018,22.2558]
[1779939400242,37.53,73357.37,0.0,0.57252,0.00018,22.2558]
[1779939400399,37.53,73357.37,0.0,0.57252,0.00018,22.2558]
[1779939400918,37.53,73357.37,0.0,0.57252,0.00018,22.2558]
[1779939400702,37.53,73363.56,0.0,0.57366,0.00018,22.24578]
[1779939401116,37.53,73363.56,0.0,0.57366,0.00018,22.24578]
[1779939401761,37.53,73363.56,0.0,0.57366,0.00018,22.24578]
[1779939401605,37.53,73370.05,0.0,0.57485,0.00018,22.23505]
[1779939402288,37.53,73370.05,0.0,0.57485,0.00018,22.23505]
[1779939402607,37.54,73358.69,0.0,0.57275,0.00018,22.2538]
[1779939402869,37.54,73358.69,0.0,0.57275,0.00018,22.2538]
[1779939402979,37.54,73358.69,0.0,0.57275,0.00018,22.2538]
[1779939403025,37.54,73358.69,0.0,0.57275,0.00018,22.2538]
[1779939403076,37.54,73358.69,0.0,0.57275,0.00018,22.2538]
[1779939403243,37.54,73358.69,0.0,0.57275,0.00018,22.2538]
[1779939403260,37.54,73358.69,0.0,0.57275,0.00018,22.2538]
[1779939403337,37.54,73358.69,0.0,0.57275,0.00018,22.2538]
[1779939403596,37.54,73358.69,0.0,0.57275,0.00018,22.2538]
[1779939403620,37.54,73339.92,0.0,0.56929,0.00018,22.28324]
[1779939404087,37.54,73339.92,0.0,0.56929,0.00018,22.28324]
[1779939404419,37.54,73339.92,0.0,0.56929,0.00018,22.28324]
[1779939405209,37.55,73340.52,0.0,0.56937,0.00018,22.28259]
[1779939405634,37.57,73342.55,0.0,0.56972,0.00018,22.27971]
[1779939405868,37.57,73342.55,0.0,0.56972,0.00018,22.27971]
[1779939406747,37.57,73342.55,0.0,0.56972,0.00018,22.27971]
[1779939406849,37.57,73342.55,0.0,0.56972,0.00018,22.27971]
[1779939406972,37.57,73342.55,0.0,0.56972,0.00018,22.27971]
[1779939407151,37.57,73342.55,0.0,0.56972,0.00018,22.27971]
[1779939407225,37.58,73344.13,0.0,0.56999,0.00018,22.27751]
[1779939407628,37.58,73344.13,0.0,0.56999,0.00018,22.27751]
[1779939407806,37.58,73344.13,0.0,0.56999,0.00018,22.27751]
[1779939407699,37.58,73361.59,0.0,0.57321,0.00018,22.2499]
[1779939408076,37.58,73361.59,0.0,0.57321,0.00018,22.2499]
[1779939408195,37.58,73361.59,0.0,0.57321,0.00018,22.2499]
[1779939408657,37.62,73364.79,0.0,0.57374,0.00018,22.24525]
[1779939408999,37.62,73364.79,0.0,0.57374,0.00018,22.24525]
[1779939409333,37.62,73364.79,0.0,0.57374,0.00018,22.24525]
[1779939409544,37.62,73364.79,0.0,0.57374,0.00018,22.24525]
[1779939409642,37.62,73364.79,0.0,0.57374,0.00018,22.24525]
[1779939409744,37.62,73369.14,0.0,0.57453,0.00018,22.23823]
[1779939410473,37.62,73369.14,0.0,0.57453,0.00018,22.23823]
[1779939410597,37.62,73369.14,0.0,0.57453,0.00018,22.23823]
[1779939410672,37.63,73363.65,0.0,0.57351,0.00018,22.24734]
[1779939411351,37.63,73363.65,0.0,0.57351,0.00018,22.24734]
[1779939412714,37.65,73360.86,0.0,0.57297,0.00018,22.2522]
[1779939412749,37.65,73360.86,0.0,0.57297,0.00018,22.2522]
[1779939412781,37.65,73360.86,0.0,0.57297,0.00018,22.2522]
[1779939412805,37.67,73362.47,0.0,0.57323,0.00018,22.24991]
[1779939412827,37.67,73362.47,0.0,0.57323,0.00018,22.24991]
[1779939413059,37.67,73362.47,0.0,0.57323,0.00018,22.24991]
[1779939413150,37.67,73362.47,0.0,0.57323,0.00018,22.24991]
[1779939413438,37.67,73362.47,0.0,0.57323,0.00018,22.24991]
[1779939414034,37.67,73365.91,0.0,0.57386,0.00018,22.24433]
[1779939415707,37.67,73373.2,0.0,0.57519,0.00018,22.23236]
[1779939416115,37.67,73373.2,0.0,0.57519,0.00018,22.23236]
[1779939416301,37.67,73373.2,0.0,0.57519,0.00018,22.23236]
[1779939418784,37.71,73375.32,0.0,0.57552,0.00018,22.2295]
[1779939418990,37.73,73375.97,0.0,0.5756,0.00018,22.22878]
[1779939419071,37.73,73375.97,0.0,0.5756,0.00018,22.22878]
[1779939419735,37.73,73383.33,0.0,0.57695,0.00018,22.21633]
[1779939419839,37.73,73383.33,0.0,0.57695,0.00018,22.21633]
[1779939419881,37.73,73383.33,0.0,0.57695,0.00018,22.21633]
[1779939420285,37.73,73383.33,0.0,0.57695,0.00018,22.21633]
[1779939420379,37.73,73383.33,0.0,0.57695,0.00018,22.21633]
[1779939420503,37.73,73383.33,0.0,0.57695,0.00018,22.21633]
[1779939420761,37.73,73383.33,0.0,0.57695,0.00018,22.21633]
[1779939420937,37.74,73383.28,0.0,0.57692,0.00018,22.2166]
[1779939421121,37.74,73383.28,0.0,0.57692,0.00018,22.2166]
[1779939421145,37.74,73383.28,0.0,0.57692,0.00018,22.2166]
[1779939421752,37.77,73355.49,0.0,0.57179,0.00018,22.26274]
[1779939421847,37.77,73355.49,0.0,0.57179,0.00018,22.26274]
[1779939422227,37.77,73355.49,0.0,0.57179,0.00018,22.26274]
[1779939422700,37.77,73355.49,0.0,0.57179,0.00018,22.26274]
[1779939422766,37.78,73351.17,0.0,0.57097,0.00018,22.26975]
[1779939423768,37.8,73344.23,0.0,0.56968,0.00018,22.28064]
[1779939424397,37.8,73344.23,0.0,0.56968,0.00018,22.28064]
[1779939425284,37.81,73343.9,0.0,0.5696,0.00018,22.28131]
[1779939425577,37.81,73343.9,0.0,0.5696,0.00018,22.28131]
[1779939425782,37.82,73333.79,0.0,0.56774,0.00018,22.29656]
[1779939427728,37.82,73334.32,0.0,0.56783,0.00018,22.2958]
[1779939428032,37.82,73334.32,0.0,0.56783,0.00018,22.2958]
[1779939428063,37.82,73334.32,0.0,0.56783,0.00018,22.2958]
[1779939428082,37.82,73334.32,0.0,0.56783,0.00018,22.2958]
[1779939428238,37.82,73334.32,0.0,0.56783,0.00018,22.2958]
[1779939428259,37.82,73338.81,0.0,0.56865,0.00018,22.28916]
[1779939429415,37.82,73338.81,0.0,0.56865,0.00018,22.28916]
[1779939429742,37.82,73338.81,0.0,0.56865,0.00018,22.28916]
[1779939429781,37.83,73349.75,0.0,0.57065,0.00018,22.27259]
[1779939430523,37.83,73349.75,0.0,0.57065,0.00018,22.27259]
[1779939430884,37.83,73348.01,0.0,0.57033,0.00018,22.27529]
[1779939431079,37.83,73348.01,0.0,0.57033,0.00018,22.27529]
[1779939431425,37.83,73348.01,0.0,0.57033,0.00018,22.27529]
[1779939432737,37.83,73347.77,0.0,0.57028,0.00018,22.27568]
[1779939433067,37.83,73346.39,0.0,0.57003,0.00018,22.27781]
[1779939433157,37.83,73358.64,0.0,0.57227,0.00018,22.25874]
[1779939433808,37.83,73358.64,0.0,0.57227,0.00018,22.25874]
[1779939433839,37.83,73364.49,0.0,0.57334,0.00018,22.24941]
[1779939434846,37.85,73360.35,0.0,0.57255,0.00018,22.25634]
[1779939435921,37.85,73360.35,0.0,0.57255,0.00018,22.25634]
[1779939437479,37.85,73362.95,0.0,0.57302,0.00018,22.25221]
[1779939437554,37.87,73370.24,0.0,0.57433,0.00018,22.24066]
[1779939438116,37.87,73370.24,0.0,0.57433,0.00018,22.24066]
[1779939438624,37.87,73370.24,0.0,0.57433,0.00018,22.24066]
[1779939438809,37.87,73372.01,0.0,0.57465,0.00018,22.23778]
[1779939438938,37.87,73372.01,0.0,0.57465,0.00018,22.23778]
[1779939439247,37.87,73372.01,0.0,0.57465,0.00018,22.23778]
[1779939439288,37.87,73377.22,0.0,0.5756,0.00018,22.22915]
[1779939440186,37.87,73381.52,0.0,0.57638,0.00018,22.22193]
[1779939441859,37.89,73381.44,0.0,0.57634,0.00018,22.22243]
[1779939441871,37.89,73381.44,0.0,0.57634,0.00018,22.22243]
[1779939441929,37.89,73381.44,0.0,0.57634,0.00018,22.22243]
[1779939441963,37.89,73381.44,0.0,0.57634,0.00018,22.22243]
[1779939442122,37.89,73381.44,0.0,0.57634,0.00018,22.22243]
[1779939442393,37.89,73381.44,0.0,0.57634,0.00018,22.22243]
[1779939442417,37.89,73381.44,0.0,0.57634,0.00018,22.22243]
[1779939442500,37.89,73381.44,0.0,0.57634,0.00018,22.22243]
[1779939442594,37.91,73381.24,0.0,0.57626,0.00018,22.2232]
[1779939442872,37.91,73381.24,0.0,0.57626,0.00018,22.2232]
[1779939442878,37.91,73381.24,0.0,0.57626,0.00018,22.2232]
[1779939443298,37.91,73381.24,0.0,0.57626,0.00018,22.2232]
[1779939443743,37.91,73304.4,0.0,0.56222,0.00018,22.33878]
[1779939444105,37.91,73304.4,0.0,0.56222,0.00018,22.33878]
[1779939444490,37.91,73304.4,0.0,0.56222,0.00018,22.33878]
[1779939444650,37.91,73304.4,0.0,0.56222,0.00018,22.33878]
[1779939444748,37.91,73296.11,0.0,0.5607,0.00018,22.34961]
[1779939444940,37.91,73296.11,0.0,0.5607,0.00018,22.34961]
[1779939445269,37.91,73296.11,0.0,0.5607,0.00018,22.34961]
[1779939445422,37.91,73296.11,0.0,0.5607,0.00018,22.34961]
[1779939445647,37.91,73296.11,0.0,0.5607,0.00018,22.34961]
[1779939445694,37.91,73305.04,0.0,0.56234,0.00018,22.33795]
[1779939446108,37.91,73305.04,0.0,0.56234,0.00018,22.33795]
[1779939446434,37.91,73305.04,0.0,0.56234,0.00018,22.33795]
[1779939446491,37.91,73314.87,0.0,0.56414,0.00018,22.32468]
[1779939447096,37.91,73314.87,0.0,0.56414,0.00018,22.32468]
[1779939447159,37.91,73319.14,0.0,0.56492,0.00018,22.31877]
[1779939447926,37.91,73319.14,0.0,0.56492,0.00018,22.31877]
[1779939448773,37.91,73319.14,0.0,0.56492,0.00018,22.31877]
[1779939449158,37.91,73322.92,0.0,0.56561,0.00018,22.31347]
[1779939449733,37.91,73322.92,0.0,0.56561,0.00018,22.31347]
[1779939449259,37.91,73322.39,0.0,0.56551,0.00018,22.31422]
[1779939450013,37.91,73322.39,0.0,0.56551,0.00018,22.31422]
[1779939451068,37.91,73324.61,0.0,0.56592,0.00018,22.31108]
[1779939451718,37.91,73324.61,0.0,0.56592,0.00018,22.31108]
[1779939451783,37.93,73323.1,0.0,0.56563,0.00018,22.30981]
[1779939451916,37.93,73323.1,0.0,0.56563,0.00018,22.30981]
[1779939452539,37.93,73323.1,0.0,0.56563,0.00018,22.30981]
[1779939452988,37.95,73327.49,0.0,0.56641,0.00018,22.30381]
[1779939454406,37.95,73327.49,0.0,0.56641,0.00018,22.30381]
[1779939454765,37.95,73327.49,0.0,0.56641,0.00018,22.30381]
[1779939454772,37.95,73325.77,0.0,0.56609,0.00018,22.30631]
[1779939456937,37.95,73326.65,0.0,0.56625,0.00018,22.30508]
[1779939457171,37.95,73326.65,0.0,0.56625,0.00018,22.30508]
[1779939457609,37.95,73326.65,0.0,0.56625,0.00018,22.30508]
[1779939457671,37.95,73326.65,0.0,0.56625,0.00018,22.30508]
[1779939457703,37.95,73328.85,0.0,0.56664,0.00018,22.30198]
[1779939458022,37.95,73328.85,0.0,0.56664,0.00018,22.30198]
[1779939459093,37.95,73331.83,0.0,0.56719,0.00018,22.29768]
[1779939459136,37.95,73331.83,0.0,0.56719,0.00018,22.29768]
[1779939459271,37.95,73331.83,0.0,0.56719,0.00018,22.29768]
[1779939459287,37.95,73331.83,0.0,0.56719,0.00018,22.29768]
[1779939459973,37.96,73332.67,0.0,0.56734,0.00018,22.29649]
[1779939459995,37.96,73332.67,0.0,0.56734,0.00018,22.29649]
[1779939460176,37.96,73332.67,0.0,0.56734,0.00018,22.29649]
[1779939460318,37.96,73332.67,0.0,0.56734,0.00018,22.29649]
[1779939460425,37.96,73332.22,0.0,0.56726,0.00018,22.29717]
[1779939461105,37.96,73332.22,0.0,0.56726,0.00018,22.29717]
[1779939461585,37.96,73332.22,0.0,0.56726,0.00018,22.29717]
[1779939461680,37.96,73332.22,0.0,0.56726,0.00018,22.29717]
[1779939461686,37.96,73327.73,0.0,0.56643,0.00018,22.30368]
[1779939461909,37.96,73327.73,0.0,0.56643,0.00018,22.30368]
[1779939461952,37.96,73327.73,0.0,0.56643,0.00018,22.30368]
[1779939462017,37.96,73327.73,0.0,0.56643,0.00018,22.30368]
[1779939462025,37.96,73327.73,0.0,0.56643,0.00018,22.30368]
[1779939462064,37.96,73327.73,0.0,0.56643,0.00018,22.30368]
[1779939462259,37.96,73327.73,0.0,0.56643,0.00018,22.30368]
[1779939462511,37.96,73327.73,0.0,0.56643,0.00018,22.30368]
[1779939462719,37.96,73327.73,0.0,0.56643,0.00018,22.30368]
[1779939462789,37.96,73327.73,0.0,0.56643,0.00018,22.30368]
[1779939462721,37.96,73336.18,0.0,0.56797,0.00018,22.29147]
[1779939462878,37.96,73336.18,0.0,0.56797,0.00018,22.29147]
[1779939463597,37.98,73370.79,0.0,0.57425,0.00018,22.23813]
[1779939463934,37.98,73370.79,0.0,0.57425,0.00018,22.23813]
[1779939464572,37.98,73370.79,0.0,0.57425,0.00018,22.23813]
[1779939464599,37.98,73370.79,0.0,0.57425,0.00018,22.23813]
[1779939464751,37.98,73370.79,0.0,0.57425,0.00018,22.23813]
[1779939464802,37.98,73376.33,0.0,0.57526,0.00018,22.22907]
[1779939465212,37.98,73376.33,0.0,0.57526,0.00018,22.22907]
[1779939465283,37.98,73376.33,0.0,0.57526,0.00018,22.22907]
[1779939465343,37.98,73376.33,0.0,0.57526,0.00018,22.22907]
[1779939465401,37.98,73376.33,0.0,0.57526,0.00018,22.22907]
[1779939465693,37.98,73376.33,0.0,0.57526,0.00018,22.22907]
[1779939466788,37.99,73378.04,0.0,0.57556,0.00018,22.22627]
[1779939466783,37.99,73370.18,0.0,0.57413,0.00018,22.23923]
[1779939467044,37.99,73370.18,0.0,0.57413,0.00018,22.23923]
[1779939467135,37.99,73370.18,0.0,0.57413,0.00018,22.23923]
[1779939467172,37.99,73370.18,0.0,0.57413,0.00018,22.23923]
[1779939467744,37.99,73370.19,0.0,0.57413,0.00018,22.23924]
[1779939468020,37.99,73370.19,0.0,0.57413,0.00018,22.23924]
[1779939468478,37.99,73370.19,0.0,0.57413,0.00018,22.23924]
[1779939468821,37.99,73358.95,0.0,0.57208,0.00018,22.25724]
[1779939470677,37.99,73354.16,0.0,0.57121,0.00018,22.26476]
[1779939471967,37.99,73354.06,0.0,0.57119,0.00018,22.26493]
[1779939473340,38.0,73355.84,0.0,0.57151,0.00018,22.26219]
[1779939473527,38.0,73355.84,0.0,0.57151,0.00018,22.26219]
[1779939473544,38.0,73355.84,0.0,0.57151,0.00018,22.26219]
[1779939473576,38.0,73360.52,0.0,0.57236,0.00018,22.25487]
[1779939474569,38.0,73360.52,0.0,0.57236,0.00018,22.25487]
[1779939475473,38.0,73362.09,0.0,0.57264,0.00018,22.2524]
[1779939475585,38.0,73362.09,0.0,0.57264,0.00018,22.2524]
[1779939475687,38.0,73366.56,0.0,0.57345,0.00018,22.24529]
[1779939476139,38.0,73366.56,0.0,0.57345,0.00018,22.24529]
[1779939477837,38.0,73363.32,0.0,0.57286,0.00018,22.25048]
[1779939477170,38.0,73356.64,0.0,0.57164,0.00018,22.26104]
[1779939478229,38.0,73356.64,0.0,0.57164,0.00018,22.26104]
[1779939479122,38.0,73357.07,0.0,0.57172,0.00018,22.26039]
[1779939481182,38.01,73354.15,0.0,0.57118,0.00018,22.26497]
[1779939481254,38.01,73354.15,0.0,0.57118,0.00018,22.26497]
[1779939481729,38.01,73354.15,0.0,0.57118,0.00018,22.26497]
[1779939481741,38.01,73354.15,0.0,0.57118,0.00018,22.26497]
[1779939482206,38.01,73366.26,0.0,0.57339,0.00018,22.2459]
[1779939483693,38.01,73366.26,0.0,0.57339,0.00018,22.2459]
[1779939483718,38.01,73371.01,0.0,0.57424,0.00018,22.23829]
[1779939484702,38.01,73371.01,0.0,0.57424,0.00018,22.23829]
[1779939486083,38.03,73372.85,0.0,0.57455,0.00018,22.23562]
[1779939486125,38.03,73372.85,0.0,0.57455,0.00018,22.23562]
[1779939486288,38.03,73372.85,0.0,0.57455,0.00018,22.23562]
[1779939486354,38.03,73372.85,0.0,0.57455,0.00018,22.23562]
[1779939486444,38.03,73378.07,0.0,0.57549,0.00018,22.22706]
[1779939487034,38.03,73378.07,0.0,0.57549,0.00018,22.22706]
[1779939487573,38.03,73378.07,0.0,0.57549,0.00018,22.22706]
[1779939487621,38.03,73378.07,0.0,0.57549,0.00018,22.22706]
[1779939488249,38.07,73371.4,0.0,0.57421,0.00018,22.23875]
[1779939490624,38.08,73370.9,0.0,0.57412,0.00018,22.23959]
[1779939491270,38.08,73365.31,0.0,0.5731,0.00018,22.24863]
[1779939492277,38.08,73359.25,0.0,0.57199,0.00018,22.25824]
[1779939493354,38.08,73359.25,0.0,0.57199,0.00018,22.25824]
[1779939493424,38.08,73352.88,0.0,0.57083,0.00018,22.26814]
[1779939494542,38.08,73352.88,0.0,0.57083,0.00018,22.26814]
[1779939495755,38.09,73349.8,0.0,0.57027,0.00018,22.27289]
[1779939498603,38.09,73345.93,0.0,0.56956,0.00018,22.27877]
[1779939500333,38.09,73350.7,0.0,0.57043,0.00018,22.27158]
[1779939504171,38.09,73350.4,0.0,0.57037,0.00018,22.27207]
[1779939504200,38.09,73350.4,0.0,0.57037,0.00018,22.27207]
[1779939504302,38.09,73350.4,0.0,0.57037,0.00018,22.27207]
[1779939504424,38.09,73350.4,0.0,0.57037,0.00018,22.27207]
[1779939504728,38.09,73350.4,0.0,0.57037,0.00018,22.27207]
[1779939504850,38.09,73350.4,0.0,0.57037,0.00018,22.27207]
[1779939504743,38.09,73348.7,0.0,0.57006,0.00018,22.27465]
[1779939504979,38.09,73348.7,0.0,0.57006,0.00018,22.27465]
[1779939505289,38.09,73348.7,0.0,0.57006,0.00018,22.27465]
[1779939505786,38.09,73330.94,0.0,0.56683,0.00018,22.30084]
[1779939506838,38.09,73330.94,0.0,0.56683,0.00018,22.30084]
[1779939506375,38.09,73326.72,0.0,0.56606,0.00018,22.30685]
[1779939507868,38.09,73331.25,0.0,0.56689,0.00018,22.30039]
[1779939508852,38.09,73331.25,0.0,0.56689,0.00018,22.30039]
[1779939508389,38.09,73336.98,0.0,0.56793,0.00018,22.29209]
[1779939509586,38.09,73336.98,0.0,0.56793,0.00018,22.29209]
[1779939509604,38.09,73336.98,0.0,0.56793,0.00018,22.29209]
[1779939509679,38.09,73336.98,0.0,0.56793,0.00018,22.29209]
[1779939510403,38.09,73345.01,0.0,0.56939,0.00018,22.28022]
[1779939511034,38.09,73345.01,0.0,0.56939,0.00018,22.28022]
[1779939512988,38.09,73348.86,0.0,0.5701,0.00018,22.27081]
[1779939513041,38.09,73348.86,0.0,0.5701,0.00018,22.27081]
[1779939513299,38.09,73348.86,0.0,0.5701,0.00018,22.27081]
[1779939514423,38.09,73345.19,0.0,0.56943,0.00018,22.27636]
[1779939515086,38.1,73344.83,0.0,0.56936,0.00018,22.27692]
[1779939515413,38.1,73344.83,0.0,0.56936,0.00018,22.27692]
[1779939515513,38.1,73339.53,0.0,0.56839,0.00018,22.28481]
[1779939516410,38.1,73339.53,0.0,0.56839,0.00018,22.28481]
[1779939516410,38.1,73339.53,0.0,0.56839,0.00018,22.28481]
[1779939516583,38.1,73339.53,0.0,0.56839,0.00018,22.28481]
[1779939516614,38.1,73339.53,0.0,0.56839,0.00018,22.28481]
[1779939517409,38.1,73338.25,0.0,0.56816,0.00018,22.28669]
[1779939517674,38.1,73338.25,0.0,0.56816,0.00018,22.28669]
[1779939517858,38.1,73344.35,0.0,0.56927,0.00018,22.27767]
[1779939518469,38.1,73352.87,0.0,0.57082,0.00018,22.26476]
[1779939519885,38.1,73355.85,0.0,0.57136,0.00018,22.26019]
[1779939520483,38.1,73360.21,0.0,0.57215,0.00018,22.25341]
[1779939522497,38.1,73364.47,0.0,0.57292,0.00018,22.24671]
[1779939523002,38.1,73364.47,0.0,0.57292,0.00018,22.24671]
[1779939523789,38.1,73359.51,0.0,0.57201,0.00018,22.25456]
[1779939524841,38.1,73359.51,0.0,0.57201,0.00018,22.25456]
[1779939524808,38.11,73349.06,0.0,0.57011,0.00018,22.27069]
[1779939524943,38.11,73349.06,0.0,0.57011,0.00018,22.27069]
[1779939525572,38.11,73349.06,0.0,0.57011,0.00018,22.27069]
[1779939525671,38.11,73333.67,0.0,0.56731,0.00018,22.2935]
[1779939526121,38.11,73333.67,0.0,0.56731,0.00018,22.2935]
[1779939526529,38.11,73330.74,0.0,0.56678,0.00018,22.29772]
[1779939531236,38.11,73333.74,0.0,0.56732,0.00018,22.29343]
[1779939531259,38.11,73333.74,0.0,0.56732,0.00018,22.29343]
[1779939531573,38.11,73340.11,0.0,0.56848,0.00018,22.28415]
[1779939534886,38.11,73341.95,0.0,0.56881,0.00018,22.28146]
[1779939537610,38.11,73340.01,0.0,0.56846,0.00018,22.28435]
[1779939537847,38.11,73340.01,0.0,0.56846,0.00018,22.28435]
[1779939537886,38.11,73340.01,0.0,0.56846,0.00018,22.28435]
[1779939538814,38.11,73338.73,0.0,0.56822,0.00018,22.28624]
[1779939539010,38.12,73339.17,0.0,0.5683,0.00018,22.28561]
[1779939540636,38.12,73333.28,0.0,0.56723,0.00018,22.2942]
[1779939542970,38.12,73336.11,0.0,0.56774,0.00018,22.2901]
[1779939542993,38.12,73336.11,0.0,0.56774,0.00018,22.2901]
[1779939542997,38.12,73336.11,0.0,0.56774,0.00018,22.2901]
[1779939544891,38.12,73337.88,0.0,0.56806,0.00018,22.28753]
[1779939544666,38.12,73347.45,0.0,0.5698,0.00018,22.27333]
[1779939548359,38.12,73345.97,0.0,0.56953,0.00018,22.27559]
[1779939548613,38.12,73345.97,0.0,0.56953,0.00018,22.27559]
[1779939548694,38.12,73341.28,0.0,0.56867,0.00018,22.2826]
[1779939552722,38.13,73345.85,0.0,0.5695,0.00018,22.27585]
[1779939555837,38.13,73347.74,0.0,0.56984,0.00018,22.27303]
[1779939556744,38.13,73348.67,0.0,0.57001,0.00018,22.27163]
[1779939561786,38.13,73351.43,0.0,0.5705,0.00018,22.26751]
[1779939565096,38.14,73352.52,0.0,0.5707,0.00018,22.26589]
[1779939565692,38.14,73352.52,0.0,0.5707,0.00018,22.26589]
[1779939565799,38.14,73352.52,0.0,0.5707,0.00018,22.26589]
[1779939565865,38.14,73352.52,0.0,0.5707,0.00018,22.26589]
[1779939566093,38.14,73350.95,0.0,0.57041,0.00018,22.2683]
[1779939566172,38.14,73350.95,0.0,0.57041,0.00018,22.2683]
[1779939566426,38.14,73350.95,0.0,0.57041,0.00018,22.2683]
[1779939566916,38.14,73330.4,0.0,0.56667,0.00018,22.29864]
[1779939567172,38.14,73330.4,0.0,0.56667,0.00018,22.29864]
[1779939567828,38.14,73328.18,0.0,0.56627,0.00018,22.3018]
[1779939568932,38.14,73323.06,0.0,0.56534,0.00018,22.309]
[1779939569847,38.14,73318.31,0.0,0.56447,0.00018,22.31557]
[1779939572706,38.14,73317.26,0.0,0.56429,0.00018,22.31339]
[1779939572872,38.14,73321.78,0.0,0.56511,0.00018,22.30717]
[1779939574606,38.14,73324.59,0.0,0.56562,0.00018,22.30324]
[1779939575893,38.14,73332.21,0.0,0.56701,0.00018,22.29241]
[1779939579141,38.14,73334.55,0.0,0.56744,0.00018,22.28903]
[1779939579283,38.14,73334.55,0.0,0.56744,0.00018,22.28903]
[1779939579390,38.14,73334.55,0.0,0.56744,0.00018,22.28903]
[1779939579922,38.14,73338.11,0.0,0.56808,0.00018,22.28386]
[1779939580929,38.14,73342.53,0.0,0.56888,0.00018,22.27736]
[1779939581936,38.14,73347.91,0.0,0.56986,0.00018,22.26932]
[1779939583950,38.14,73352.59,0.0,0.57071,0.00018,22.26223]
[1779939584695,38.14,73352.59,0.0,0.57071,0.00018,22.26223]
[1779939584964,38.14,73352.59,0.0,0.57071,0.00018,22.26223]
[1779939586025,38.14,73356.98,0.0,0.5715,0.00018,22.2555]
[1779939592014,38.15,73353.78,0.0,0.57091,0.00018,22.26053]
[1779939597049,38.16,73354.49,0.0,0.57103,0.00018,22.25951]
[1779939598850,38.16,73354.49,0.0,0.57103,0.00018,22.25951]
[1779939599098,38.16,73355.56,0.0,0.57123,0.00018,22.2579]
[1779939601021,38.16,73358.4,0.0,0.57174,0.00018,22.25351]
[1779939600312,38.16,73364.54,0.0,0.57285,0.00018,22.24387]
[1779939601202,38.16,73364.54,0.0,0.57285,0.00018,22.24387]
[1779939601227,38.16,73364.54,0.0,0.57285,0.00018,22.24387]
[1779939601446,38.16,73364.54,0.0,0.57285,0.00018,22.24387]
[1779939601669,38.16,73364.54,0.0,0.57285,0.00018,22.24387]
[1779939601753,38.16,73364.54,0.0,0.57285,0.00018,22.24387]
[1779939601764,38.16,73364.54,0.0,0.57285,0.00018,22.24387]
[1779939601834,38.16,73372.14,0.0,0.57422,0.00018,22.23174]
[1779939602218,38.16,73372.14,0.0,0.57422,0.00018,22.23174]
[1779939602487,38.16,73372.14,0.0,0.57422,0.00018,22.23174]
[1779939602833,38.16,73393.29,0.0,0.57805,0.00018,22.19648]
[1779939603350,38.16,73393.29,0.0,0.57805,0.00018,22.19648]
[1779939603553,38.16,73393.29,0.0,0.57805,0.00018,22.19648]
[1779939603593,38.16,73393.29,0.0,0.57805,0.00018,22.19648]
[1779939603890,38.16,73393.29,0.0,0.57805,0.00018,22.19648]
[1779939603920,38.16,73393.29,0.0,0.57805,0.00018,22.19648]
[1779939604017,38.16,73396.35,0.0,0.5786,0.00018,22.19122]
[1779939604196,38.16,73396.35,0.0,0.5786,0.00018,22.19122]
[1779939604500,38.16,73396.35,0.0,0.5786,0.00018,22.19122]
[1779939604717,38.16,73396.35,0.0,0.5786,0.00018,22.19122]
[1779939604722,38.16,73396.35,0.0,0.5786,0.00018,22.19122]
[1779939604987,38.16,73387.79,0.0,0.57705,0.00018,22.20588]
[1779939605440,38.16,73387.79,0.0,0.57705,0.00018,22.20588]
[1779939605801,38.16,73400.56,0.0,0.57936,0.00018,22.1839]
[1779939606593,38.16,73400.56,0.0,0.57936,0.00018,22.1839]
[1779939606680,38.16,73405.59,0.0,0.58027,0.00018,22.17504]
[1779939609660,38.16,73416.46,0.0,0.58223,0.00018,22.15549]
[1779939610221,38.16,73416.46,0.0,0.58223,0.00018,22.15549]
[1779939611613,38.16,73419.95,0.0,0.58286,0.00018,22.1491]
[1779939614791,38.16,73416.45,0.0,0.58223,0.00018,22.15552]
[1779939615187,38.16,73411.16,0.0,0.58127,0.00018,22.16511]
[1779939616517,38.16,73407.22,0.0,0.58056,0.00018,22.17217]
[1779939617883,38.16,73407.22,0.0,0.58056,0.00018,22.17217]
[1779939617935,38.17,73412.34,0.0,0.58148,0.00018,22.16302]
[1779939618760,38.17,73412.34,0.0,0.58148,0.00018,22.16302]
[1779939618834,38.17,73417.85,0.0,0.58248,0.00018,22.15301]
[1779939620725,38.17,73419.36,0.0,0.58275,0.00018,22.15025]
[1779939621516,38.17,73422.81,0.0,0.58337,0.00018,22.1439]
[1779939621864,38.17,73422.81,0.0,0.58337,0.00018,22.1439]
[1779939623370,38.17,73421.63,0.0,0.58316,0.00018,22.14609]
[1779939623604,38.17,73421.63,0.0,0.58316,0.00018,22.14609]
[1779939623952,38.17,73421.63,0.0,0.58316,0.00018,22.14609]
[1779939624474,38.17,73424.82,0.0,0.58373,0.00018,22.1402]
[1779939624537,38.17,73424.82,0.0,0.58373,0.00018,22.1402]
[1779939624587,38.17,73424.82,0.0,0.58373,0.00018,22.1402]
[1779939625003,38.17,73434.56,0.0,0.58548,0.00018,22.12189]
[1779939625325,38.17,73434.56,0.0,0.58548,0.00018,22.12189]
[1779939625592,38.17,73434.56,0.0,0.58548,0.00018,22.12189]
[1779939625767,38.17,73445.73,0.0,0.58749,0.00018,22.10037]
[1779939626462,38.17,73445.73,0.0,0.58749,0.00018,22.10037]
[1779939626574,38.17,73445.73,0.0,0.58749,0.00018,22.10037]
[1779939628600,38.17,73443.42,0.0,0.58707,0.00018,22.1049]
[1779939628680,38.17,73443.42,0.0,0.58707,0.00018,22.1049]
[1779939629235,38.17,73444.71,0.0,0.5873,0.00018,22.10245]
[1779939629248,38.17,73444.71,0.0,0.5873,0.00018,22.10245]
[1779939629938,38.17,73444.71,0.0,0.5873,0.00018,22.10245]
[1779939630030,38.17,73444.71,0.0,0.5873,0.00018,22.10245]
[1779939629961,38.17,73448.0,0.0,0.58789,0.00018,22.09604]
[1779939630500,38.17,73448.0,0.0,0.58789,0.00018,22.09604]
[1779939630681,38.18,73447.87,0.0,0.58786,0.00018,22.09633]
[1779939631396,38.18,73447.87,0.0,0.58786,0.00018,22.09633]
[1779939631577,38.18,73447.87,0.0,0.58786,0.00018,22.09633]
[1779939632307,38.18,73440.9,0.0,0.58662,0.00018,22.10627]
[1779939633610,38.18,73440.9,0.0,0.58662,0.00018,22.10627]
[1779939633920,38.18,73440.9,0.0,0.58662,0.00018,22.10627]
[1779939634321,38.18,73434.66,0.0,0.58549,0.00018,22.11828]
[1779939637275,38.18,73432.53,0.0,0.58511,0.00018,22.12236]
[1779939637298,38.18,73432.53,0.0,0.58511,0.00018,22.12236]
[1779939637684,38.18,73432.53,0.0,0.58511,0.00018,22.12236]
[1779939638349,38.18,73436.66,0.0,0.58585,0.00018,22.11453]
[1779939639962,38.18,73436.66,0.0,0.58585,0.00018,22.11453]
[1779939639997,38.18,73436.66,0.0,0.58585,0.00018,22.11453]
[1779939640009,38.18,73436.66,0.0,0.58585,0.00018,22.11453]
[1779939644141,38.18,73434.89,0.0,0.58552,0.00018,22.11799]
[1779939644308,38.18,73434.89,0.0,0.58552,0.00018,22.11799]
[1779939644330,38.18,73434.89,0.0,0.58552,0.00018,22.11799]
[1779939644748,38.19,73430.46,0.0,0.58472,0.00018,22.12641]
[1779939645520,38.19,73418.37,0.0,0.58254,0.00018,22.14885]
[1779939646506,38.19,73418.37,0.0,0.58254,0.00018,22.14885]
[1779939647312,38.19,73415.48,0.0,0.58202,0.00018,22.15413]
[1779939647340,38.19,73415.48,0.0,0.58202,0.00018,22.15413]
[1779939647349,38.19,73415.48,0.0,0.58202,0.00018,22.15413]
[1779939647355,38.19,73415.48,0.0,0.58202,0.00018,22.15413]
[1779939647618,38.19,73415.48,0.0,0.58202,0.00018,22.15413]
[1779939648018,38.19,73405.23,0.0,0.58017,0.00018,22.17251]
[1779939650835,38.19,73401.35,0.0,0.57947,0.00018,22.17934]
[1779939650839,38.19,73401.35,0.0,0.57947,0.00018,22.17934]
[1779939650924,38.19,73401.35,0.0,0.57947,0.00018,22.17934]
[1779939651133,38.19,73400.79,0.0,0.57937,0.00018,22.18032]
[1779939651314,38.19,73400.79,0.0,0.57937,0.00018,22.18032]
[1779939651454,38.19,73395.31,0.0,0.57838,0.00018,22.18984]
[1779939652923,38.19,73395.31,0.0,0.57838,0.00018,22.18984]
[1779939652927,38.19,73395.31,0.0,0.57838,0.00018,22.18984]
[1779939652945,38.19,73395.31,0.0,0.57838,0.00018,22.18984]
[1779939653113,38.19,73395.24,0.0,0.57837,0.00018,22.18997]
[1779939653281,38.19,73395.24,0.0,0.57837,0.00018,22.18997]
[1779939653466,38.19,73407.33,0.0,0.58055,0.00018,22.16881]
[1779939654221,38.19,73407.33,0.0,0.58055,0.00018,22.16881]
[1779939659163,38.19,73405.1,0.0,0.58015,0.00018,22.17271]
[1779939664543,38.18,73407.41,0.0,0.58058,0.00018,22.16855]
[1779939667564,38.18,73412.64,0.0,0.58152,0.00018,22.15916]
[1779939668299,38.18,73412.64,0.0,0.58152,0.00018,22.15916]
[1779939669328,38.18,73415.1,0.0,0.58196,0.00018,22.1547]
[1779939669635,38.18,73415.1,0.0,0.58196,0.00018,22.1547]
[1779939670803,38.18,73418.7,0.0,0.58261,0.00018,22.14814]
[1779939672435,38.18,73422.34,0.0,0.58327,0.00018,22.14145]
[1779939675339,38.18,73421.87,0.0,0.58318,0.00018,22.14233]
[1779939676441,38.18,73423.99,0.0,0.58356,0.00018,22.13841]
[1779939676637,38.18,73423.99,0.0,0.58356,0.00018,22.13841]
[1779939676740,38.18,73428.62,0.0,0.5844,0.00018,22.12978]
[1779939677866,38.18,73428.62,0.0,0.5844,0.00018,22.12978]
[1779939677878,38.18,73428.62,0.0,0.5844,0.00018,22.12978]
[1779939677991,38.18,73433.88,0.0,0.58534,0.00018,22.11987]
[1779939680671,38.18,73431.67,0.0,0.58494,0.00018,22.12408]
[1779939682968,38.18,73432.67,0.0,0.58512,0.00018,22.12221]
[1779939683621,38.19,73434.29,0.0,0.58541,0.00018,22.11915]
[1779939687397,38.19,73432.85,0.0,0.58515,0.00018,22.12194]
[1779939687627,38.19,73432.85,0.0,0.58515,0.00018,22.12194]
[1779939690677,38.19,73429.03,0.0,0.58446,0.00018,22.12918]
[1779939692034,38.19,73428.11,0.0,0.58429,0.00018,22.13091]
[1779939692548,38.19,73429.53,0.0,0.58456,0.00018,22.12459]
[1779939692899,38.19,73429.53,0.0,0.58456,0.00018,22.12459]
[1779939694768,38.19,73437.84,0.0,0.58605,0.00018,22.10885]
[1779939695984,38.19,73437.84,0.0,0.58605,0.00018,22.10885]
[1779939696052,38.19,73437.84,0.0,0.58605,0.00018,22.10885]
[1779939696263,38.19,73438.97,0.0,0.58625,0.00018,22.1067]
[1779939696465,38.19,73438.97,0.0,0.58625,0.00018,22.1067]
[1779939696782,38.19,73451.62,0.0,0.58852,0.00018,22.08205]
[1779939697790,38.19,73453.35,0.0,0.58883,0.00018,22.07865]
[1779939699003,38.19,73453.35,0.0,0.58883,0.00018,22.07865]
[1779939699058,38.2,73454.23,0.0,0.58899,0.00018,22.07694]
[1779939699405,38.2,73454.23,0.0,0.58899,0.00018,22.07694]
[1779939699423,38.2,73454.23,0.0,0.58899,0.00018,22.07694]
[1779939700041,38.2,73454.23,0.0,0.58899,0.00018,22.07694]
[1779939700048,38.2,73454.23,0.0,0.58899,0.00018,22.07694]
[1779939700091,38.2,73454.23,0.0,0.58899,0.00018,22.07694]
[1779939700123,38.2,73447.86,0.0,0.58784,0.00018,22.08956]
[1779939700534,38.2,73447.86,0.0,0.58784,0.00018,22.08956]
[1779939700811,38.2,73440.5,0.0,0.58652,0.00018,22.1039]
[1779939701818,38.2,73434.57,0.0,0.58545,0.00018,22.11527]
[1779939702270,38.2,73434.57,0.0,0.58545,0.00018,22.11527]
[1779939702945,38.2,73434.57,0.0,0.58545,0.00018,22.11527]
[1779939703046,38.2,73429.34,0.0,0.58451,0.00018,22.12516]
[1779939703658,38.2,73429.34,0.0,0.58451,0.00018,22.12516]
[1779939703686,38.2,73429.34,0.0,0.58451,0.00018,22.12516]
[1779939703832,38.2,73419.82,0.0,0.58279,0.00018,22.14284]
[1779939704538,38.2,73419.82,0.0,0.58279,0.00018,22.14284]
[1779939706104,38.2,73423.09,0.0,0.58338,0.00018,22.13682]
[1779939706129,38.2,73423.09,0.0,0.58338,0.00018,22.13682]
[1779939706133,38.2,73428.95,0.0,0.58443,0.00018,22.12591]
[1779939706852,38.2,73433.5,0.0,0.58525,0.00018,22.11734]
[1779939708868,38.2,73428.61,0.0,0.58437,0.00018,22.12658]
[1779939712900,38.2,73432.55,0.0,0.58508,0.00018,22.11919]
[1779939714541,38.2,73432.85,0.0,0.58513,0.00018,22.11863]
[1779939714761,38.2,73432.85,0.0,0.58513,0.00018,22.11863]
[1779939715063,38.2,73432.85,0.0,0.58513,0.00018,22.11863]
[1779939715156,38.2,73433.98,0.0,0.58533,0.00018,22.1165]
[1779939715194,38.2,73433.98,0.0,0.58533,0.00018,22.1165]
[1779939715259,38.2,73433.98,0.0,0.58533,0.00018,22.1165]
[1779939715267,38.2,73433.98,0.0,0.58533,0.00018,22.1165]
[1779939715601,38.2,73433.98,0.0,0.58533,0.00018,22.1165]
[1779939715627,38.2,73433.98,0.0,0.58533,0.00018,22.1165]
[1779939715693,38.2,73433.98,0.0,0.58533,0.00018,22.1165]
[1779939718942,38.21,73440.85,0.0,0.58656,0.00018,22.10342]
[1779939719904,38.21,73440.85,0.0,0.58656,0.00018,22.10342]
[1779939719951,38.21,73446.65,0.0,0.5876,0.00018,22.09218]
[1779939720389,38.21,73446.65,0.0,0.5876,0.00018,22.09218]
[1779939720971,38.21,73446.65,0.0,0.5876,0.00018,22.09218]
[1779939721963,38.21,73437.24,0.0,0.58591,0.00018,22.11042]
[1779939722657,38.21,73437.24,0.0,0.58591,0.00018,22.11042]
[1779939725401,38.21,73436.39,0.0,0.58575,0.00018,22.11209]
[1779939725991,38.21,73430.74,0.0,0.58474,0.00018,22.12281]
[1779939726998,38.21,73420.28,0.0,0.58285,0.00018,22.14226]
[1779939732033,38.21,73418.78,0.0,0.58258,0.00018,22.14503]
[1779939733428,38.21,73419.38,0.0,0.58269,0.00018,22.14394]
[1779939737069,38.21,73423.6,0.0,0.58345,0.00018,22.13619]
[1779939742105,38.22,73424.89,0.0,0.58368,0.00018,22.13383]
[1779939744119,38.22,73418.99,0.0,0.58261,0.00018,22.14471]
[1779939746553,38.22,73417.75,0.0,0.58239,0.00018,22.14698]
[1779939748247,38.22,73413.89,0.0,0.58169,0.00018,22.154]
[1779939748347,38.22,73413.89,0.0,0.58169,0.00018,22.154]
[1779939749155,38.22,73407.98,0.0,0.58063,0.00018,22.1646]
[1779939749246,38.22,73407.98,0.0,0.58063,0.00018,22.1646]
[1779939751466,38.22,73409.91,0.0,0.58098,0.00018,22.15752]
[1779939751604,38.22,73409.91,0.0,0.58098,0.00018,22.15752]
[1779939753184,38.22,73416.18,0.0,0.58211,0.00018,22.14624]
[1779939758218,38.22,73419.42,0.0,0.58269,0.00018,22.14035]
[1779939760365,38.22,73419.59,0.0,0.58272,0.00018,22.14004]
[1779939765736,38.22,73415.82,0.0,0.58204,0.00018,22.14695]
[1779939765821,38.22,73415.82,0.0,0.58204,0.00018,22.14695]
[1779939766353,38.22,73415.27,0.0,0.58194,0.00018,22.14797]
[1779939766808,38.22,73415.27,0.0,0.58194,0.00018,22.14797]
[1779939766880,38.22,73410.01,0.0,0.58099,0.00018,22.15746]
[1779939770771,38.23,73407.09,0.0,0.58046,0.00018,22.16272]
[1779939777518,38.23,73408.32,0.0,0.58067,0.00018,22.16064]
[1779939778297,38.23,73407.83,0.0,0.58058,0.00018,22.16156]
[1779939778686,38.23,73407.83,0.0,0.58058,0.00018,22.16156]
[1779939778702,38.23,73407.83,0.0,0.58058,0.00018,22.16156]
[1779939779886,38.24,73408.59,0.0,0.58071,0.00018,22.16025]
[1779939780447,38.24,73407.26,0.0,0.58047,0.00018,22.16264]
[1779939780625,38.24,73407.26,0.0,0.58047,0.00018,22.16264]
[1779939781224,38.24,73407.26,0.0,0.58047,0.00018,22.16264]
[1779939781015,38.24,73405.54,0.0,0.58016,0.00018,22.16568]
[1779939781276,38.24,73405.54,0.0,0.58016,0.00018,22.16568]
[1779939781404,38.24,73405.54,0.0,0.58016,0.00018,22.16568]
[1779939781454,38.24,73405.54,0.0,0.58016,0.00018,22.16568]
[1779939781507,38.24,73405.54,0.0,0.58016,0.00018,22.16568]
[1779939782084,38.24,73405.54,0.0,0.58016,0.00018,22.16568]
[1779939782097,38.24,73390.75,0.0,0.57749,0.00018,22.19133]
[1779939783009,38.24,73390.75,0.0,0.57749,0.00018,22.19133]
[1779939783066,38.24,73390.75,0.0,0.57749,0.00018,22.19133]
[1779939783153,38.24,73387.59,0.0,0.57692,0.00018,22.19671]
[1779939783335,38.24,73387.59,0.0,0.57692,0.00018,22.19671]
[1779939783451,38.24,73387.59,0.0,0.57692,0.00018,22.19671]
[1779939783466,38.24,73387.59,0.0,0.57692,0.00018,22.19671]
[1779939783522,38.24,73388.19,0.0,0.57703,0.00018,22.1957]
[1779939784593,38.24,73388.19,0.0,0.57703,0.00018,22.1957]
[1779939787100,38.24,73394.15,0.0,0.5781,0.00018,22.1856]
[1779939787429,38.24,73401.75,0.0,0.57947,0.00018,22.17247]
[1779939788585,38.24,73401.75,0.0,0.57947,0.00018,22.17247]
[1779939788593,38.24,73401.75,0.0,0.57947,0.00018,22.17247]
[1779939788853,38.24,73401.75,0.0,0.57947,0.00018,22.17247]
[1779939788882,38.25,73403.57,0.0,0.57979,0.00018,22.16931]
[1779939789591,38.25,73403.57,0.0,0.57979,0.00018,22.16931]
[1779939789853,38.25,73403.57,0.0,0.57979,0.00018,22.16931]
[1779939789934,38.25,73403.57,0.0,0.57979,0.00018,22.16931]
[1779939789958,38.25,73403.57,0.0,0.57979,0.00018,22.16931]
[1779939789981,38.25,73403.57,0.0,0.57979,0.00018,22.16931]
[1779939790022,38.25,73403.57,0.0,0.57979,0.00018,22.16931]
[1779939790045,38.25,73396.03,0.0,0.57843,0.00018,22.18244]
[1779939790619,38.25,73396.03,0.0,0.57843,0.00018,22.18244]
[1779939790675,38.25,73389.03,0.0,0.57717,0.00018,22.19438]
[1779939791809,38.25,73389.03,0.0,0.57717,0.00018,22.19438]
[1779939792228,38.25,73375.88,0.0,0.57479,0.00018,22.21625]
[1779939792917,38.25,73375.88,0.0,0.57479,0.00018,22.21625]
[1779939793015,38.25,73369.38,0.0,0.57361,0.00018,22.22676]
[1779939794115,38.25,73369.38,0.0,0.57361,0.00018,22.22676]
[1779939794149,38.25,73364.43,0.0,0.57272,0.00018,22.23463]
[1779939794287,38.25,73364.43,0.0,0.57272,0.00018,22.23463]
[1779939795839,38.25,73364.37,0.0,0.5727,0.00018,22.23473]
[1779939795905,38.25,73369.82,0.0,0.57369,0.00018,22.22609]
[1779939796719,38.25,73369.82,0.0,0.57369,0.00018,22.22609]
[1779939800234,38.25,73368.39,0.0,0.57342,0.00018,22.22842]
[1779939800385,38.25,73366.7,0.0,0.57312,0.00018,22.23111]
[1779939800397,38.25,73366.7,0.0,0.57312,0.00018,22.23111]
[1779939801622,38.26,73365.41,0.0,0.57288,0.00018,22.23317]
[1779939801703,38.26,73365.41,0.0,0.57288,0.00018,22.23317]
[1779939805250,38.26,73371.12,0.0,0.57391,0.00018,22.22413]
[1779939809339,38.26,73366.27,0.0,0.57303,0.00018,22.23194]
[1779939809353,38.26,73366.27,0.0,0.57303,0.00018,22.23194]
[1779939814954,38.27,73365.98,0.0,0.57298,0.00018,22.22883]
[1779939817900,38.27,73365.55,0.0,0.5729,0.00018,22.22955]
[1779939818651,38.27,73361.41,0.0,0.57214,0.00018,22.23609]
[1779939821555,38.27,73357.6,0.0,0.57145,0.00018,22.24203]
[1779939821629,38.27,73357.6,0.0,0.57145,0.00018,22.24203]
[1779939824145,38.28,73360.24,0.0,0.57193,0.00018,22.23796]
[1779939829728,38.28,73366.19,0.0,0.57299,0.00018,22.22871]
[1779939831531,38.28,73365.64,0.0,0.57289,0.00018,22.2296]
[1779939831599,38.28,73365.64,0.0,0.57289,0.00018,22.2296]
[1779939831639,38.28,73365.64,0.0,0.57289,0.00018,22.2296]
[1779939831657,38.28,73365.64,0.0,0.57289,0.00018,22.2296]
[1779939831760,38.28,73365.64,0.0,0.57289,0.00018,22.2296]
[1779939831774,38.28,73365.64,0.0,0.57289,0.00018,22.2296]
[1779939831801,38.28,73365.64,0.0,0.57289,0.00018,22.2296]
[1779939832095,38.28,73372.74,0.0,0.57417,0.00018,22.2183]
[1779939832483,38.28,73372.74,0.0,0.57417,0.00018,22.2183]
[1779939832493,38.28,73372.74,0.0,0.57417,0.00018,22.2183]
[1779939833232,38.28,73372.74,0.0,0.57417,0.00018,22.2183]
[1779939833243,38.28,73372.74,0.0,0.57417,0.00018,22.2183]
[1779939833343,38.28,73372.74,0.0,0.57417,0.00018,22.2183]
[1779939833511,38.28,73372.74,0.0,0.57417,0.00018,22.2183]
[1779939833572,38.28,73372.74,0.0,0.57417,0.00018,22.2183]
[1779939832755,38.28,73381.54,0.0,0.57576,0.00018,22.20393]
[1779939834128,38.28,73381.54,0.0,0.57576,0.00018,22.20393]
[1779939834346,38.28,73381.54,0.0,0.57576,0.00018,22.20393]
[1779939834225,38.29,73343.69,0.0,0.56892,0.00018,22.26321]
[1779939834599,38.29,73343.69,0.0,0.56892,0.00018,22.26321]
[1779939834712,38.29,73343.69,0.0,0.56892,0.00018,22.26321]
[1779939834918,38.29,73343.69,0.0,0.56892,0.00018,22.26321]
[1779939834985,38.29,73343.69,0.0,0.56892,0.00018,22.26321]
[1779939835236,38.29,73343.69,0.0,0.56892,0.00018,22.26321]
[1779939835247,38.27,73275.99,0.0,0.55663,0.00018,22.35252]
[1779939835595,38.27,73275.99,0.0,0.55663,0.00018,22.35252]
[1779939835821,38.27,73275.99,0.0,0.55663,0.00018,22.35252]
[1779939835886,38.27,73275.99,0.0,0.55663,0.00018,22.35252]
[1779939835888,38.28,73268.17,0.0,0.5552,0.00018,22.36156]
[1779939836400,38.28,73268.17,0.0,0.5552,0.00018,22.36156]
[1779939836411,38.28,73268.17,0.0,0.5552,0.00018,22.36156]
[1779939836603,38.28,73268.17,0.0,0.5552,0.00018,22.36156]
[1779939836968,38.28,73268.17,0.0,0.5552,0.00018,22.36156]
[1779939837079,38.28,73268.17,0.0,0.5552,0.00018,22.36156]
[1779939837190,38.28,73268.17,0.0,0.5552,0.00018,22.36156]
[1779939837205,38.28,73268.17,0.0,0.5552,0.00018,22.36156]
[1779939837318,38.28,73268.17,0.0,0.5552,0.00018,22.36156]
[1779939837207,38.28,73253.87,0.0,0.55259,0.00018,22.37721]
[1779939837735,38.28,73253.87,0.0,0.55259,0.00018,22.37721]
[1779939837791,38.28,73253.87,0.0,0.55259,0.00018,22.37721]
[1779939838087,38.28,73253.87,0.0,0.55259,0.00018,22.37721]
[1779939838256,38.28,73266.32,0.0,0.55486,0.00018,22.36365]
[1779939839145,38.28,73266.32,0.0,0.55486,0.00018,22.36365]
[1779939839159,38.28,73277.51,0.0,0.5569,0.00018,22.35085]
[1779939842393,38.28,73279.17,0.0,0.5572,0.00018,22.34892]
[1779939842908,38.28,73284.72,0.0,0.55821,0.00018,22.3423]
[1779939843531,38.28,73284.72,0.0,0.55821,0.00018,22.3423]
[1779939844223,38.28,73284.72,0.0,0.55821,0.00018,22.3423]
[1779939844251,38.28,73292.43,0.0,0.55961,0.00018,22.3329]
[1779939844372,38.28,73292.43,0.0,0.55961,0.00018,22.3329]
[1779939845290,38.28,73292.43,0.0,0.55961,0.00018,22.3329]
[1779939845403,38.28,73294.48,0.0,0.55998,0.00018,22.33036]
[1779939845430,38.28,73294.48,0.0,0.55998,0.00018,22.33036]
[1779939845625,38.28,73294.48,0.0,0.55998,0.00018,22.33036]
[1779939845942,38.28,73294.48,0.0,0.55998,0.00018,22.33036]
[1779939846868,38.29,73294.54,0.0,0.55999,0.00018,22.3303]
[1779939846922,38.29,73294.54,0.0,0.55999,0.00018,22.3303]
[1779939846994,38.29,73294.54,0.0,0.55999,0.00018,22.3303]
[1779939847013,38.29,73294.54,0.0,0.55999,0.00018,22.3303]
[1779939847029,38.29,73294.54,0.0,0.55999,0.00018,22.3303]
[1779939847091,38.29,73288.38,0.0,0.55887,0.00018,22.33792]
[1779939847458,38.29,73288.38,0.0,0.55887,0.00018,22.33792]
[1779939847488,38.29,73288.38,0.0,0.55887,0.00018,22.33792]
[1779939847618,38.29,73288.38,0.0,0.55887,0.00018,22.33792]
[1779939848053,38.29,73288.38,0.0,0.55887,0.00018,22.33792]
[1779939848182,38.29,73288.38,0.0,0.55887,0.00018,22.33792]
[1779939848213,38.29,73339.41,0.0,0.56814,0.00018,22.26955]
[1779939849227,38.29,73349.62,0.0,0.56998,0.00018,22.25443]
[1779939849538,38.29,73349.62,0.0,0.56998,0.00018,22.25443]
[1779939849733,38.29,73349.62,0.0,0.56998,0.00018,22.25443]
[1779939850146,38.29,73349.62,0.0,0.56998,0.00018,22.25443]
[1779939851162,38.29,73349.95,0.0,0.57004,0.00018,22.25394]
[1779939851185,38.29,73349.95,0.0,0.57004,0.00018,22.25394]
[1779939852021,38.29,73350.17,0.0,0.57008,0.00018,22.25362]
[1779939852264,38.29,73346.13,0.0,0.56935,0.00018,22.2597]
[1779939853283,38.29,73346.13,0.0,0.56935,0.00018,22.2597]
[1779939853329,38.29,73350.94,0.0,0.57022,0.00018,22.2525]
[1779939853574,38.29,73350.94,0.0,0.57022,0.00018,22.2525]
[1779939856381,38.3,73353.52,0.0,0.57068,0.00018,22.24867]
[1779939858165,38.3,73351.11,0.0,0.57024,0.00018,22.25235]
[1779939860046,38.3,73352.0,0.0,0.57039,0.00018,22.25105]
[1779939860519,38.31,73350.84,0.0,0.57018,0.00018,22.25283]
[1779939861054,38.31,73337.33,0.0,0.56773,0.00018,22.27283]
[1779939862059,38.31,73333.82,0.0,0.5671,0.00018,22.27788]
[1779939864073,38.31,73329.31,0.0,0.56628,0.00018,22.28431]
[1779939864819,38.31,73329.31,0.0,0.56628,0.00018,22.28431]
[1779939864853,38.31,73329.31,0.0,0.56628,0.00018,22.28431]
[1779939865192,38.31,73329.31,0.0,0.56628,0.00018,22.28431]
[1779939865213,38.31,73323.51,0.0,0.56522,0.00018,22.29243]
[1779939866143,38.31,73323.51,0.0,0.56522,0.00018,22.29243]
[1779939866244,38.31,73316.97,0.0,0.56403,0.00018,22.30138]
[1779939867509,38.31,73317.13,0.0,0.56406,0.00018,22.30117]
[1779939867512,38.31,73317.13,0.0,0.56406,0.00018,22.30117]
[1779939867553,38.31,73317.13,0.0,0.56406,0.00018,22.30117]
[1779939868216,38.31,73317.13,0.0,0.56406,0.00018,22.30117]
[1779939868234,38.31,73317.13,0.0,0.56406,0.00018,22.30117]
[1779939868272,38.31,73317.13,0.0,0.56406,0.00018,22.30117]
[1779939868305,38.31,73317.13,0.0,0.56406,0.00018,22.30117]
[1779939868247,38.31,73309.81,0.0,0.56273,0.00018,22.31096]
[1779939869108,38.31,73314.69,0.0,0.56362,0.00018,22.30447]
[1779939869558,38.31,73314.69,0.0,0.56362,0.00018,22.30447]
[1779939869866,38.31,73314.69,0.0,0.56362,0.00018,22.30447]
[1779939870147,38.31,73314.69,0.0,0.56362,0.00018,22.30447]
[1779939870173,38.31,73314.69,0.0,0.56362,0.00018,22.30447]
[1779939870224,38.31,73314.69,0.0,0.56362,0.00018,22.30447]
[1779939870300,38.31,73316.33,0.0,0.56392,0.00018,22.30227]
[1779939871125,38.31,73312.03,0.0,0.56314,0.00018,22.3044]
[1779939871789,38.31,73312.03,0.0,0.56314,0.00018,22.3044]
[1779939872171,38.31,73312.03,0.0,0.56314,0.00018,22.3044]
[1779939872273,38.31,73314.05,0.0,0.56351,0.00018,22.30171]
[1779939873653,38.31,73317.71,0.0,0.56417,0.00018,22.29678]
[1779939874147,38.31,73318.57,0.0,0.56433,0.00018,22.29562]
[1779939875473,38.31,73319.94,0.0,0.56458,0.00018,22.29376]
[1779939877423,38.32,73322.97,0.0,0.56512,0.00018,22.28962]
[1779939877600,38.32,73322.97,0.0,0.56512,0.00018,22.28962]
[1779939877610,38.32,73322.97,0.0,0.56512,0.00018,22.28962]
[1779939877728,38.32,73322.97,0.0,0.56512,0.00018,22.28962]
[1779939877845,38.32,73322.97,0.0,0.56512,0.00018,22.28962]
[1779939877964,38.32,73322.97,0.0,0.56512,0.00018,22.28962]
[1779939877998,38.32,73322.97,0.0,0.56512,0.00018,22.28962]
[1779939878308,38.32,73322.97,0.0,0.56512,0.00018,22.28962]
[1779939878177,38.32,73333.82,0.0,0.56709,0.00018,22.27437]
[1779939878726,38.32,73333.82,0.0,0.56709,0.00018,22.27437]
[1779939878749,38.32,73333.82,0.0,0.56709,0.00018,22.27437]
[1779939878766,38.32,73333.82,0.0,0.56709,0.00018,22.27437]
[1779939878820,38.32,73333.82,0.0,0.56709,0.00018,22.27437]
[1779939878963,38.32,73333.82,0.0,0.56709,0.00018,22.27437]
[1779939879026,38.32,73333.82,0.0,0.56709,0.00018,22.27437]
[1779939879265,38.32,73351.5,0.0,0.57029,0.00018,22.24836]
[1779939879915,38.32,73351.5,0.0,0.57029,0.00018,22.24836]
[1779939880191,38.32,73349.03,0.0,0.56985,0.00018,22.25209]
[1779939880470,38.32,73349.03,0.0,0.56985,0.00018,22.25209]
[1779939881197,38.32,73338.53,0.0,0.56794,0.00018,22.26759]
[1779939883211,38.32,73337.05,0.0,0.56768,0.00018,22.26973]
[1779939885225,38.32,73341.47,0.0,0.56848,0.00018,22.26329]
[1779939885399,38.32,73341.47,0.0,0.56848,0.00018,22.26329]
[1779939886232,38.32,73346.38,0.0,0.56937,0.00018,22.25605]
[1779939888222,38.32,73346.6,0.0,0.5694,0.00018,22.25573]
[1779939889254,38.32,73340.35,0.0,0.56827,0.00018,22.26496]
[1779939890990,38.32,73338.24,0.0,0.56789,0.00018,22.26803]
[1779939891305,38.32,73338.24,0.0,0.56789,0.00018,22.26803]
[1779939891991,38.32,73344.23,0.0,0.56897,0.00018,22.25925]
[1779939892457,38.32,73347.12,0.0,0.5695,0.00018,22.25496]
[1779939894521,38.32,73342.24,0.0,0.56861,0.00018,22.26219]
[1779939894627,38.32,73342.24,0.0,0.56861,0.00018,22.26219]
[1779939896058,38.32,73338.38,0.0,0.56791,0.00018,22.26783]
[1779939896153,38.32,73338.38,0.0,0.56791,0.00018,22.26783]
[1779939896376,38.32,73338.38,0.0,0.56791,0.00018,22.26783]
[1779939896352,38.32,73329.4,0.0,0.56629,0.00018,22.28067]
[1779939896480,38.32,73329.4,0.0,0.56629,0.00018,22.28067]
[1779939896536,38.32,73329.4,0.0,0.56629,0.00018,22.28067]
[1779939896767,38.32,73329.4,0.0,0.56629,0.00018,22.28067]
[1779939896983,38.32,73329.4,0.0,0.56629,0.00018,22.28067]
[1779939897054,38.32,73329.4,0.0,0.56629,0.00018,22.28067]
[1779939897108,38.32,73329.4,0.0,0.56629,0.00018,22.28067]
[1779939897174,38.32,73329.4,0.0,0.56629,0.00018,22.28067]
[1779939897267,38.32,73329.4,0.0,0.56629,0.00018,22.28067]
[1779939897353,38.32,73318.25,0.0,0.56426,0.00018,22.29612]
[1779939897420,38.32,73318.25,0.0,0.56426,0.00018,22.29612]
[1779939897448,38.32,73318.25,0.0,0.56426,0.00018,22.29612]
[1779939898469,38.32,73314.66,0.0,0.56361,0.00018,22.30098]
[1779939900668,38.32,73317.49,0.0,0.56413,0.00018,22.29715]
[1779939901016,38.32,73317.49,0.0,0.56413,0.00018,22.29715]
[1779939901123,38.32,73317.49,0.0,0.56413,0.00018,22.29715]
[1779939902679,38.32,73317.1,0.0,0.56406,0.00018,22.29767]
[1779939902719,38.32,73317.1,0.0,0.56406,0.00018,22.29767]
[1779939902753,38.32,73317.1,0.0,0.56406,0.00018,22.29767]
[1779939902971,38.32,73317.1,0.0,0.56406,0.00018,22.29767]
[1779939903012,38.32,73317.1,0.0,0.56406,0.00018,22.29767]
[1779939903047,38.32,73317.1,0.0,0.56406,0.00018,22.29767]
[1779939904726,38.32,73314.38,0.0,0.56356,0.00018,22.30133]
[1779939904741,38.32,73314.38,0.0,0.56356,0.00018,22.30133]
[1779939905409,38.32,73325.66,0.0,0.56561,0.00018,22.2859]
[1779939906438,38.32,73325.66,0.0,0.56561,0.00018,22.2859]
[1779939906516,38.32,73325.66,0.0,0.56561,0.00018,22.2859]
[1779939906554,38.32,73325.66,0.0,0.56561,0.00018,22.2859]
[1779939906749,38.32,73325.66,0.0,0.56561,0.00018,22.2859]
[1779939906791,38.32,73325.66,0.0,0.56561,0.00018,22.2859]
[1779939906876,38.32,73331.37,0.0,0.56665,0.00018,22.27786]
[1779939907779,38.32,73340.45,0.0,0.56829,0.00018,22.2648]
[1779939909047,38.32,73340.45,0.0,0.56829,0.00018,22.2648]
[1779939909166,38.32,73340.45,0.0,0.56829,0.00018,22.2648]
[1779939909204,38.32,73340.45,0.0,0.56829,0.00018,22.2648]
[1779939909305,38.32,73354.29,0.0,0.57079,0.00018,22.24416]
[1779939909973,38.32,73354.29,0.0,0.57079,0.00018,22.24416]
[1779939909993,38.32,73361.9,0.0,0.57217,0.00018,22.23243]
[1779939910559,38.32,73361.9,0.0,0.57217,0.00018,22.23243]
[1779939911212,38.32,73368.05,0.0,0.57328,0.00018,22.22277]
[1779939914094,38.32,73367.76,0.0,0.57323,0.00018,22.22324]
[1779939914273,38.32,73367.76,0.0,0.57323,0.00018,22.22324]
[1779939914466,38.32,73369.63,0.0,0.57356,0.00018,22.22029]
[1779939914490,38.32,73369.63,0.0,0.57356,0.00018,22.22029]
[1779939914534,38.32,73369.63,0.0,0.57356,0.00018,22.22029]
[1779939914553,38.32,73369.63,0.0,0.57356,0.00018,22.22029]
[1779939914877,38.32,73369.63,0.0,0.57356,0.00018,22.22029]
[1779939915631,38.32,73370.23,0.0,0.57367,0.00018,22.21935]
[1779939915929,38.32,73370.23,0.0,0.57367,0.00018,22.21935]
[1779939916210,38.32,73370.23,0.0,0.57367,0.00018,22.21935]
[1779939916312,38.32,73359.48,0.0,0.57172,0.00018,22.23627]
[1779939916516,38.32,73359.48,0.0,0.57172,0.00018,22.23627]
[1779939916855,38.32,73359.48,0.0,0.57172,0.00018,22.23627]
[1779939917794,38.32,73360.72,0.0,0.57195,0.00018,22.23434]
[1779939919085,38.33,73362.79,0.0,0.57232,0.00018,22.23114]
[1779939919086,38.33,73362.79,0.0,0.57232,0.00018,22.23114]
[1779939919499,38.33,73364.89,0.0,0.5727,0.00018,22.22786]
[1779939919537,38.33,73364.89,0.0,0.5727,0.00018,22.22786]
[1779939921514,38.33,73363.1,0.0,0.57237,0.00018,22.23068]
[1779939921615,38.33,73363.1,0.0,0.57237,0.00018,22.23068]
[1779939922114,38.33,73363.1,0.0,0.57237,0.00018,22.23068]
[1779939923004,38.33,73364.41,0.0,0.57261,0.00018,22.22866]
[1779939923259,38.33,73364.41,0.0,0.57261,0.00018,22.22866]
[1779939925201,38.33,73370.94,0.0,0.57379,0.00018,22.21832]
[1779939927530,38.33,73372.31,0.0,0.57403,0.00018,22.21618]
[1779939927548,38.33,73372.31,0.0,0.57403,0.00018,22.21618]
[1779939929367,38.33,73373.53,0.0,0.57425,0.00018,22.21423]
[1779939929443,38.33,73371.78,0.0,0.57393,0.00018,22.21706]
[1779939929579,38.33,73371.78,0.0,0.57393,0.00018,22.21706]
[1779939929590,38.33,73371.78,0.0,0.57393,0.00018,22.21706]
[1779939929978,38.33,73371.78,0.0,0.57393,0.00018,22.21706]
[1779939931291,38.34,73372.05,0.0,0.57398,0.00018,22.21665]
[1779939931315,38.34,73379.83,0.0,0.57539,0.00018,22.2004]
[1779939932018,38.34,73379.83,0.0,0.57539,0.00018,22.2004]
[1779939932064,38.34,73379.83,0.0,0.57539,0.00018,22.2004]
[1779939932363,38.34,73379.83,0.0,0.57539,0.00018,22.2004]
[1779939932386,38.34,73379.83,0.0,0.57539,0.00018,22.2004]
[1779939932428,38.34,73380.9,0.0,0.57558,0.00018,22.19866]
[1779939932652,38.34,73380.9,0.0,0.57558,0.00018,22.19866]
[1779939933782,38.34,73380.99,0.0,0.5756,0.00018,22.19851]
[1779939933784,38.34,73380.99,0.0,0.5756,0.00018,22.19851]
[1779939933817,38.34,73383.31,0.0,0.57601,0.00018,22.19469]
[1779939936144,38.34,73383.25,0.0,0.576,0.00018,22.19481]
[1779939936242,38.34,73383.81,0.0,0.5761,0.00018,22.19392]
[1779939936512,38.34,73383.81,0.0,0.5761,0.00018,22.19392]
[1779939937006,38.34,73383.81,0.0,0.5761,0.00018,22.19392]
[1779939937041,38.34,73383.81,0.0,0.5761,0.00018,22.19392]
[1779939937656,38.34,73394.63,0.0,0.57805,0.00018,22.17572]
[1779939939021,38.34,73394.63,0.0,0.57805,0.00018,22.17572]
[1779939939183,38.34,73394.63,0.0,0.57805,0.00018,22.17572]
[1779939942559,38.34,73398.82,0.0,0.5788,0.00018,22.16848]
[1779939945712,38.34,73408.97,0.0,0.58064,0.00018,22.15065]
[1779939950747,38.33,73412.17,0.0,0.58122,0.00018,22.1449]
[1779939952836,38.33,73414.35,0.0,0.58161,0.00018,22.14098]
[1779939953015,38.33,73414.35,0.0,0.58161,0.00018,22.14098]
[1779939954171,38.33,73429.61,0.0,0.58435,0.00018,22.11301]
[1779939954812,38.33,73429.61,0.0,0.58435,0.00018,22.11301]
[1779939955014,38.33,73429.61,0.0,0.58435,0.00018,22.11301]
[1779939955335,38.33,73429.61,0.0,0.58435,0.00018,22.11301]
[1779939958308,38.33,73431.56,0.0,0.5847,0.00018,22.10937]
[1779939958393,38.33,73431.56,0.0,0.5847,0.00018,22.10937]
[1779939958532,38.33,73432.38,0.0,0.58485,0.00018,22.10785]
[1779939958540,38.33,73432.38,0.0,0.58485,0.00018,22.10785]
[1779939958803,38.33,73438.98,0.0,0.58603,0.00018,22.09535]
[1779939960260,38.33,73438.98,0.0,0.58603,0.00018,22.09535]
[1779939960296,38.33,73438.98,0.0,0.58603,0.00018,22.09535]
[1779939962074,38.34,73443.01,0.0,0.58675,0.00018,22.08766]
[1779939962561,38.34,73445.18,0.0,0.58713,0.00018,22.0835]
[1779939962567,38.34,73445.18,0.0,0.58713,0.00018,22.0835]
[1779939962596,38.34,73445.18,0.0,0.58713,0.00018,22.0835]
[1779939962844,38.34,73445.18,0.0,0.58713,0.00018,22.0835]
[1779939962897,38.34,73445.18,0.0,0.58713,0.00018,22.0835]
[1779939963083,38.34,73445.18,0.0,0.58713,0.00018,22.0835]
[1779939963106,38.34,73445.18,0.0,0.58713,0.00018,22.0835]
[1779939963316,38.34,73445.18,0.0,0.58713,0.00018,22.0835]
[1779939963355,38.34,73445.18,0.0,0.58713,0.00018,22.0835]
[1779939963471,38.34,73445.18,0.0,0.58713,0.00018,22.0835]
[1779939964446,38.34,73435.0,0.0,0.58531,0.00018,22.103]
[1779939965117,38.34,73422.98,0.0,0.58315,0.00018,22.1254]
[1779939967025,38.34,73422.49,0.0,0.58306,0.00018,22.12629]
[1779939970663,38.34,73419.11,0.0,0.58246,0.00018,22.13247]
[1779939970685,38.34,73419.11,0.0,0.58246,0.00018,22.13247]
[1779939970929,38.34,73419.11,0.0,0.58246,0.00018,22.13247]
[1779939971330,38.34,73423.26,0.0,0.5832,0.00018,22.12489]
[1779939971901,38.34,73430.21,0.0,0.58445,0.00018,22.11201]
[1779939973247,38.34,73430.21,0.0,0.58445,0.00018,22.11201]
[1779939973376,38.34,73430.21,0.0,0.58445,0.00018,22.11201]
[1779939973913,38.34,73422.86,0.0,0.58313,0.00018,22.12563]
[1779939975379,38.34,73422.86,0.0,0.58313,0.00018,22.12563]
[1779939975512,38.34,73420.98,0.0,0.58279,0.00018,22.12907]
[1779939975924,38.34,73420.98,0.0,0.58279,0.00018,22.12907]
[1779939975943,38.34,73420.98,0.0,0.58279,0.00018,22.12907]
[1779939976087,38.34,73420.98,0.0,0.58279,0.00018,22.12907]
[1779939976189,38.34,73420.98,0.0,0.58279,0.00018,22.12907]
[1779939976345,38.34,73406.91,0.0,0.58026,0.00018,22.15433]
[1779939976918,38.34,73406.91,0.0,0.58026,0.00018,22.15433]
[1779939978371,38.34,73409.2,0.0,0.58067,0.00018,22.15028]
[1779939980962,38.34,73410.09,0.0,0.58084,0.00018,22.14865]
[1779939984990,38.33,73406.06,0.0,0.58012,0.00018,22.15574]
[1779939987152,38.33,73410.52,0.0,0.58092,0.00018,22.1478]
[1779939989178,38.33,73413.76,0.0,0.58151,0.00018,22.14201]
[1779939993782,38.33,73414.34,0.0,0.58162,0.00018,22.13731]
[1779939993790,38.33,73414.34,0.0,0.58162,0.00018,22.13731]
[1779939993980,38.33,73414.34,0.0,0.58162,0.00018,22.13731]
[1779939994203,38.33,73414.34,0.0,0.58162,0.00018,22.13731]
[1779939994409,38.33,73414.34,0.0,0.58162,0.00018,22.13731]
[1779939994445,38.33,73422.63,0.0,0.58311,0.00018,22.12226]
[1779939994559,38.33,73422.63,0.0,0.58311,0.00018,22.12226]
[1779939994687,38.33,73422.63,0.0,0.58311,0.00018,22.12226]
[1779939994827,38.33,73422.63,0.0,0.58311,0.00018,22.12226]
[1779939995332,38.33,73434.42,0.0,0.58523,0.00018,22.10031]
[1779939998130,38.33,73434.41,0.0,0.58522,0.00018,22.10035]
[1779939999599,38.33,73433.89,0.0,0.58513,0.00018,22.10134]
[1779939999953,38.33,73433.89,0.0,0.58513,0.00018,22.10134]
[1779940001113,38.33,73423.29,0.0,0.58322,0.00018,22.12109]
[1779940001833,38.33,73423.29,0.0,0.58322,0.00018,22.12109]
[1779940002735,38.33,73422.47,0.0,0.58308,0.00018,22.12259]
[1779940002898,38.33,73422.47,0.0,0.58308,0.00018,22.12259]
[1779940003127,38.33,73414.57,0.0,0.58166,0.00018,22.13694]
[1779940003615,38.33,73414.57,0.0,0.58166,0.00018,22.13694]
[1779940003623,38.33,73414.57,0.0,0.58166,0.00018,22.13694]
[1779940003707,38.33,73414.57,0.0,0.58166,0.00018,22.13694]
[1779940003801,38.33,73414.57,0.0,0.58166,0.00018,22.13694]
[1779940003909,38.33,73414.57,0.0,0.58166,0.00018,22.13694]
[1779940004737,38.33,73411.7,0.0,0.58114,0.00018,22.14209]
[1779940007032,38.34,73414.03,0.0,0.58156,0.00018,22.13794]
[1779940009190,38.34,73411.9,0.0,0.58118,0.00018,22.14177]
[1779940009268,38.34,73411.9,0.0,0.58118,0.00018,22.14177]
[1779940011183,38.34,73416.12,0.0,0.58193,0.00018,22.13422]
[1779940016218,38.34,73416.52,0.0,0.582,0.00018,22.13352]
[1779940021255,38.34,73416.57,0.0,0.58201,0.00018,22.13346]
[1779940026289,38.34,73416.13,0.0,0.58192,0.00018,22.1343]
[1779940029048,38.34,73416.84,0.0,0.58205,0.00018,22.13303]
[1779940029113,38.34,73416.84,0.0,0.58205,0.00018,22.13303]
[1779940029136,38.34,73416.84,0.0,0.58205,0.00018,22.13303]
[1779940029310,38.34,73410.65,0.0,0.58094,0.00018,22.14414]
[1779940030215,38.34,73410.65,0.0,0.58094,0.00018,22.14414]
[1779940030430,38.34,73403.03,0.0,0.57957,0.00018,22.15758]
[1779940031387,38.34,73403.03,0.0,0.57957,0.00018,22.15758]
[1779940031474,38.34,73403.03,0.0,0.57957,0.00018,22.15758]
[1779940031435,38.34,73383.76,0.0,0.5761,0.00018,22.19037]
[1779940031723,38.34,73383.76,0.0,0.5761,0.00018,22.19037]
[1779940031794,38.34,73383.76,0.0,0.5761,0.00018,22.19037]
[1779940031833,38.34,73383.76,0.0,0.5761,0.00018,22.19037]
[1779940032083,38.34,73383.76,0.0,0.5761,0.00018,22.19037]
[1779940032271,38.34,73383.76,0.0,0.5761,0.00018,22.19037]
[1779940032281,38.34,73383.76,0.0,0.5761,0.00018,22.19037]
[1779940032514,38.34,73375.55,0.0,0.57461,0.00018,22.20384]
[1779940033259,38.34,73375.55,0.0,0.57461,0.00018,22.20384]
[1779940033335,38.34,73375.55,0.0,0.57461,0.00018,22.20384]
[1779940034143,38.34,73372.27,0.0,0.57402,0.00018,22.20914]
[1779940036552,38.35,73370.04,0.0,0.57362,0.00018,22.21272]
[1779940036552,38.35,73370.04,0.0,0.57362,0.00018,22.21272]
[1779940039051,38.35,73373.9,0.0,0.57431,0.00018,22.20655]
[1779940039079,38.35,73373.9,0.0,0.57431,0.00018,22.20655]
[1779940043470,38.35,73366.79,0.0,0.57303,0.00018,22.21793]
[1779940045484,38.35,73361.43,0.0,0.57206,0.00018,22.22634]
[1779940047413,38.35,73362.01,0.0,0.57216,0.00018,22.22543]
[1779940047567,38.35,73362.01,0.0,0.57216,0.00018,22.22543]
[1779940047897,38.35,73365.14,0.0,0.57273,0.00018,22.22054]
[1779940048079,38.35,73365.14,0.0,0.57273,0.00018,22.22054]
[1779940048135,38.35,73365.14,0.0,0.57273,0.00018,22.22054]
[1779940048414,38.35,73365.14,0.0,0.57273,0.00018,22.22054]
[1779940048507,38.35,73379.95,0.0,0.5754,0.00018,22.19675]
[1779940048648,38.35,73379.95,0.0,0.5754,0.00018,22.19675]
[1779940049215,38.35,73379.95,0.0,0.5754,0.00018,22.19675]
[1779940049287,38.35,73379.95,0.0,0.5754,0.00018,22.19675]
[1779940049514,38.35,73381.64,0.0,0.5757,0.00018,22.19398]
[1779940049853,38.35,73381.64,0.0,0.5757,0.00018,22.19398]
[1779940050041,38.35,73381.64,0.0,0.5757,0.00018,22.19398]
[1779940050388,38.35,73381.64,0.0,0.5757,0.00018,22.19398]
[1779940050522,38.35,73377.37,0.0,0.57493,0.00018,22.20098]
[1779940050613,38.35,73377.37,0.0,0.57493,0.00018,22.20098]
[1779940051530,38.35,73368.91,0.0,0.57342,0.00018,22.21096]
[1779940054551,38.35,73364.1,0.0,0.57255,0.00018,22.21857]
[1779940056327,38.35,73363.19,0.0,0.57238,0.00018,22.22]
[1779940056364,38.35,73363.19,0.0,0.57238,0.00018,22.22]
[1779940056368,38.35,73363.19,0.0,0.57238,0.00018,22.22]
[1779940056437,38.35,73363.19,0.0,0.57238,0.00018,22.22]
[1779940056449,38.35,73363.19,0.0,0.57238,0.00018,22.22]
[1779940056565,38.35,73369.6,0.0,0.57354,0.00018,22.20988]
[1779940056696,38.35,73369.6,0.0,0.57354,0.00018,22.20988]
[1779940056737,38.35,73369.6,0.0,0.57354,0.00018,22.20988]
[1779940056842,38.35,73369.6,0.0,0.57354,0.00018,22.20988]
[1779940056900,38.35,73369.6,0.0,0.57354,0.00018,22.20988]
[1779940057540,38.35,73369.6,0.0,0.57354,0.00018,22.20989]
[1779940057770,38.35,73369.6,0.0,0.57354,0.00018,22.20989]
[1779940059021,38.35,73369.05,0.0,0.57344,0.00018,22.21078]
[1779940059105,38.35,73372.34,0.0,0.57403,0.00018,22.20552]
[1779940059731,38.35,73372.34,0.0,0.57403,0.00018,22.20552]
[1779940060006,38.35,73372.34,0.0,0.57403,0.00018,22.20552]
[1779940060033,38.35,73373.07,0.0,0.57416,0.00018,22.20437]
[1779940061220,38.35,73373.07,0.0,0.57416,0.00018,22.20437]
[1779940065408,38.36,73369.57,0.0,0.57352,0.00018,22.21004]
[1779940065454,38.36,73369.57,0.0,0.57352,0.00018,22.21004]
[1779940066247,38.36,73369.46,0.0,0.5735,0.00018,22.21024]
[1779940066310,38.36,73369.46,0.0,0.5735,0.00018,22.21024]
[1779940066324,38.36,73369.46,0.0,0.5735,0.00018,22.21024]
[1779940066555,38.36,73369.46,0.0,0.5735,0.00018,22.21024]
[1779940066413,38.36,73348.56,0.0,0.56972,0.00018,22.2425]
[1779940066729,38.36,73348.56,0.0,0.56972,0.00018,22.2425]
[1779940066856,38.36,73348.56,0.0,0.56972,0.00018,22.2425]
[1779940066963,38.36,73348.56,0.0,0.56972,0.00018,22.2425]
[1779940067199,38.36,73348.56,0.0,0.56972,0.00018,22.2425]
[1779940067429,38.36,73348.56,0.0,0.56972,0.00018,22.2425]
[1779940067481,38.36,73311.85,0.0,0.56307,0.00018,22.29431]
[1779940068446,38.36,73300.52,0.0,0.56101,0.00018,22.30906]
[1779940069387,38.36,73300.52,0.0,0.56101,0.00018,22.30906]
[1779940069421,38.36,73300.52,0.0,0.56101,0.00018,22.30906]
[1779940069564,38.36,73300.52,0.0,0.56101,0.00018,22.30906]
[1779940069578,38.36,73300.32,0.0,0.56097,0.00018,22.30933]
[1779940069603,38.36,73300.32,0.0,0.56097,0.00018,22.30933]
[1779940069622,38.36,73300.32,0.0,0.56097,0.00018,22.30933]
[1779940070408,38.36,73300.32,0.0,0.56097,0.00018,22.30933]
[1779940071747,38.37,73305.21,0.0,0.56186,0.00018,22.30308]
[1779940072999,38.37,73306.69,0.0,0.56212,0.00018,22.30119]
[1779940073024,38.37,73306.69,0.0,0.56212,0.00018,22.30119]
[1779940075609,38.37,73311.82,0.0,0.56305,0.00018,22.29448]
[1779940077243,38.37,73311.8,0.0,0.56305,0.00018,22.29453]
[1779940077254,38.37,73311.8,0.0,0.56305,0.00018,22.29453]
[1779940077334,38.37,73311.8,0.0,0.56305,0.00018,22.29453]
[1779940077481,38.37,73311.8,0.0,0.56305,0.00018,22.29453]
[1779940077483,38.37,73311.8,0.0,0.56305,0.00018,22.29453]
[1779940077503,38.37,73311.8,0.0,0.56305,0.00018,22.29453]
[1779940077555,38.38,73314.47,0.0,0.56353,0.00018,22.291]
[1779940077617,38.38,73314.47,0.0,0.56353,0.00018,22.291]
[1779940077902,38.38,73314.47,0.0,0.56353,0.00018,22.291]
[1779940078338,38.38,73329.2,0.0,0.5662,0.00018,22.27081]
[1779940079116,38.38,73329.2,0.0,0.5662,0.00018,22.27081]
[1779940079264,38.38,73329.2,0.0,0.5662,0.00018,22.27081]
[1779940079505,38.38,73329.2,0.0,0.5662,0.00018,22.27081]
[1779940079573,38.38,73338.12,0.0,0.56781,0.00018,22.25811]
[1779940080206,38.38,73338.12,0.0,0.56781,0.00018,22.25811]
[1779940082333,38.38,73340.94,0.0,0.56832,0.00018,22.25403]
[1779940082494,38.38,73340.94,0.0,0.56832,0.00018,22.25403]
[1779940082589,38.38,73347.35,0.0,0.56948,0.00018,22.2446]
[1779940082759,38.38,73353.39,0.0,0.57057,0.00018,22.23553]
[1779940086451,38.38,73351.38,0.0,0.5702,0.00018,22.2386]
[1779940086778,38.38,73350.43,0.0,0.57003,0.00018,22.24003]
[1779940086793,38.38,73350.43,0.0,0.57003,0.00018,22.24003]
[1779940086814,38.38,73350.43,0.0,0.57003,0.00018,22.24003]
[1779940086869,38.38,73346.11,0.0,0.56925,0.00018,22.24648]
[1779940089110,38.38,73343.16,0.0,0.56871,0.00018,22.25084]
[1779940089725,38.38,73343.35,0.0,0.56875,0.00018,22.25057]
[1779940090815,38.38,73348.32,0.0,0.56964,0.00018,22.24321]
[1779940091822,38.38,73352.6,0.0,0.57042,0.00018,22.2368]
[1779940092619,38.38,73352.6,0.0,0.57042,0.00018,22.2368]
[1779940097864,38.39,73354.58,0.0,0.57077,0.00018,22.23388]
[1779940098905,38.39,73354.58,0.0,0.57077,0.00018,22.23388]
[1779940099477,38.39,73354.58,0.0,0.57077,0.00018,22.23388]
[1779940100893,38.39,73348.68,0.0,0.5697,0.00018,22.2428]
[1779940104494,38.39,73348.18,0.0,0.56961,0.00018,22.24357]
[1779940105929,38.39,73343.72,0.0,0.5688,0.00018,22.25019]
[1779940106956,38.39,73343.72,0.0,0.5688,0.00018,22.25019]
[1779940106961,38.39,73343.72,0.0,0.5688,0.00018,22.25019]
[1779940106988,38.39,73335.78,0.0,0.56736,0.00018,22.26173]
[1779940108654,38.39,73335.78,0.0,0.56736,0.00018,22.26173]
[1779940108657,38.4,73333.98,0.0,0.56703,0.00018,22.26431]
[1779940108950,38.4,73341.33,0.0,0.56836,0.00018,22.25371]
[1779940109957,38.4,73347.86,0.0,0.56954,0.00018,22.24409]
[1779940113985,38.4,73343.84,0.0,0.56882,0.00018,22.24643]
[1779940114992,38.4,73350.16,0.0,0.56996,0.00018,22.23705]
[1779940117035,38.4,73353.03,0.0,0.57048,0.00018,22.23273]
[1779940118013,38.4,73360.9,0.0,0.5719,0.00018,22.22071]
[1779940120900,38.4,73360.88,0.0,0.57189,0.00018,22.22077]
[1779940122041,38.41,73355.67,0.0,0.57095,0.00018,22.22881]
[1779940124499,38.41,73352.22,0.0,0.57032,0.00018,22.23406]
[1779940124560,38.41,73352.22,0.0,0.57032,0.00018,22.23406]
[1779940124613,38.41,73352.22,0.0,0.57032,0.00018,22.23406]
[1779940124595,38.41,73342.94,0.0,0.56865,0.00018,22.24788]
[1779940125062,38.41,73336.91,0.0,0.56756,0.00018,22.25664]
[1779940126069,38.41,73332.74,0.0,0.5668,0.00018,22.2626]
[1779940127531,38.41,73332.74,0.0,0.5668,0.00018,22.2626]
[1779940127557,38.41,73332.74,0.0,0.5668,0.00018,22.2626]
[1779940127565,38.41,73332.74,0.0,0.5668,0.00018,22.2626]
[1779940128206,38.41,73338.47,0.0,0.56784,0.00018,22.25441]
[1779940129090,38.41,73346.24,0.0,0.56924,0.00018,22.24305]
[1779940131104,38.41,73348.11,0.0,0.56958,0.00018,22.24028]
[1779940135354,38.41,73347.11,0.0,0.56939,0.00018,22.24179]
[1779940135371,38.41,73347.11,0.0,0.56939,0.00018,22.24179]
[1779940137190,38.41,73345.29,0.0,0.56906,0.00018,22.2445]
[1779940139644,38.41,73345.48,0.0,0.5691,0.00018,22.24424]
[1779940141174,38.42,73350.35,0.0,0.56997,0.00018,22.23701]
[1779940142400,38.42,73354.97,0.0,0.57081,0.00018,22.23005]
[1779940143462,38.42,73354.97,0.0,0.57081,0.00018,22.23005]
[1779940144102,38.42,73356.81,0.0,0.57114,0.00018,22.22725]
[1779940145202,38.42,73366.47,0.0,0.57288,0.00018,22.21228]
[1779940147406,38.42,73368.02,0.0,0.57316,0.00018,22.20986]
[1779940147535,38.42,73368.02,0.0,0.57316,0.00018,22.20986]
[1779940148021,38.42,73368.56,0.0,0.57325,0.00018,22.20902]
[1779940148564,38.42,73368.56,0.0,0.57325,0.00018,22.20902]
[1779940149581,38.42,73372.12,0.0,0.57389,0.00018,22.20337]
[1779940149703,38.42,73371.08,0.0,0.5737,0.00018,22.20505]
[1779940150237,38.42,73366.23,0.0,0.57283,0.00018,22.21273]
[1779940151244,38.42,73360.23,0.0,0.57174,0.00018,22.2221]
[1779940154673,38.43,73361.44,0.0,0.57196,0.00018,22.22028]
[1779940158293,38.43,73367.14,0.0,0.57298,0.00018,22.21144]
[1779940159590,38.43,73367.14,0.0,0.57298,0.00018,22.21144]
[1779940159593,38.43,73367.14,0.0,0.57298,0.00018,22.21144]
[1779940159715,38.43,73365.07,0.0,0.5726,0.00018,22.21472]
[1779940160752,38.43,73364.11,0.0,0.57243,0.00018,22.21624]
[1779940163075,38.44,73365.23,0.0,0.57263,0.00018,22.21453]
[1779940164767,38.44,73367.82,0.0,0.57309,0.00018,22.21048]
[1779940166349,38.44,73360.89,0.0,0.57184,0.00018,22.22133]
[1779940166790,38.44,73360.89,0.0,0.57184,0.00018,22.22133]
[1779940166838,38.44,73360.89,0.0,0.57184,0.00018,22.22133]
[1779940167220,38.44,73360.89,0.0,0.57184,0.00018,22.22133]
[1779940167356,38.44,73369.71,0.0,0.57343,0.00018,22.20754]
[1779940169266,38.44,73373.61,0.0,0.57413,0.00018,22.20133]
[1779940171384,38.44,73359.08,0.0,0.57151,0.00018,22.22056]
[1779940173720,38.45,73357.64,0.0,0.57125,0.00018,22.22279]
[1779940174576,38.45,73357.64,0.0,0.57125,0.00018,22.22279]
[1779940174661,38.45,73352.7,0.0,0.57036,0.00018,22.2303]
[1779940175374,38.45,73352.7,0.0,0.57036,0.00018,22.2303]
[1779940177538,38.45,73352.93,0.0,0.5704,0.00018,22.22997]
[1779940178540,38.45,73351.68,0.0,0.57017,0.00018,22.23186]
[1779940180848,38.45,73352.24,0.0,0.57027,0.00018,22.23104]
[1779940181487,38.45,73352.24,0.0,0.57027,0.00018,22.23104]
[1779940184105,38.45,73351.43,0.0,0.57012,0.00018,22.23228]
[1779940184489,38.45,73351.43,0.0,0.57012,0.00018,22.23228]
[1779940186236,38.45,73350.79,0.0,0.57001,0.00018,22.23325]
[1779940186930,38.45,73349.69,0.0,0.56981,0.00018,22.2349]
[1779940187119,38.45,73349.69,0.0,0.56981,0.00018,22.2349]
[1779940187592,38.45,73322.63,0.0,0.56492,0.00018,22.27364]
[1779940187819,38.45,73322.63,0.0,0.56492,0.00018,22.27364]
[1779940188001,38.45,73322.63,0.0,0.56492,0.00018,22.27364]
[1779940188027,38.45,73322.63,0.0,0.56492,0.00018,22.27364]
[1779940188177,38.45,73322.63,0.0,0.56492,0.00018,22.27364]
[1779940188221,38.45,73322.63,0.0,0.56492,0.00018,22.27364]
[1779940188245,38.45,73322.63,0.0,0.56492,0.00018,22.27364]
[1779940188629,38.45,73322.63,0.0,0.56492,0.00018,22.27364]
[1779940188696,38.45,73309.99,0.0,0.56263,0.00018,22.29058]
[1779940190309,38.45,73311.04,0.0,0.56282,0.00018,22.2892]
[1779940190710,38.45,73311.04,0.0,0.56282,0.00018,22.2892]
[1779940190760,38.45,73311.85,0.0,0.56297,0.00018,22.28813]
[1779940191151,38.45,73311.85,0.0,0.56297,0.00018,22.28813]
[1779940191164,38.45,73311.85,0.0,0.56297,0.00018,22.28813]
[1779940191288,38.45,73311.85,0.0,0.56297,0.00018,22.28813]
[1779940191361,38.45,73311.85,0.0,0.56297,0.00018,22.28813]
[1779940191702,38.45,73307.44,0.0,0.56217,0.00018,22.29389]
[1779940191758,38.45,73307.44,0.0,0.56217,0.00018,22.29389]
[1779940192179,38.45,73307.44,0.0,0.56217,0.00018,22.29389]
[1779940192492,38.45,73307.44,0.0,0.56217,0.00018,22.29389]
[1779940192589,38.45,73307.44,0.0,0.56217,0.00018,22.29389]
[1779940192677,38.45,73307.44,0.0,0.56217,0.00018,22.29389]
[1779940192691,38.45,73302.3,0.0,0.56124,0.00018,22.30052]
[1779940193567,38.45,73295.94,0.0,0.56008,0.00018,22.30856]
[1779940196508,38.46,73295.82,0.0,0.56006,0.00018,22.30874]
[1779940197161,38.46,73297.07,0.0,0.56028,0.00018,22.30719]
[1779940197607,38.46,73301.24,0.0,0.56104,0.00018,22.30195]
[1779940198538,38.46,73301.24,0.0,0.56104,0.00018,22.30195]
[1779940200802,38.46,73299.8,0.0,0.56077,0.00018,22.30382]
[1779940201667,38.46,73299.8,0.0,0.56077,0.00018,22.30382]
[1779940202297,38.46,73300.07,0.0,0.56082,0.00018,22.30349]
[1779940203207,38.47,73301.25,0.0,0.56103,0.00018,22.30201]
[1779940203218,38.47,73301.25,0.0,0.56103,0.00018,22.30201]
[1779940203226,38.47,73301.25,0.0,0.56103,0.00018,22.30201]
[1779940205381,38.47,73302.35,0.0,0.56123,0.00018,22.30065]
[1779940206053,38.47,73303.77,0.0,0.56148,0.00018,22.29885]
[1779940206519,38.47,73303.77,0.0,0.56148,0.00018,22.29885]
[1779940207182,38.47,73304.04,0.0,0.56153,0.00018,22.29852]
[1779940211548,38.48,73305.49,0.0,0.56178,0.00018,22.29673]
[1779940216100,38.49,73304.36,0.0,0.56157,0.00018,22.29828]
[1779940216115,38.49,73304.36,0.0,0.56157,0.00018,22.29828]
[1779940216740,38.49,73297.78,0.0,0.56037,0.00018,22.30663]
[1779940218063,38.49,73297.78,0.0,0.56037,0.00018,22.30663]
[1779940218560,38.49,73297.78,0.0,0.56037,0.00018,22.30663]
[1779940218969,38.49,73291.19,0.0,0.55918,0.00018,22.31482]
[1779940219762,38.49,73283.64,0.0,0.5578,0.00018,22.32392]
[1779940223043,38.49,73280.55,0.0,0.55724,0.00018,22.32758]
[1779940223124,38.49,73280.55,0.0,0.55724,0.00018,22.32758]
[1779940224159,38.49,73280.37,0.0,0.55721,0.00018,22.3278]
[1779940224163,38.49,73280.37,0.0,0.55721,0.00018,22.3278]
[1779940224264,38.49,73280.37,0.0,0.55721,0.00018,22.3278]
[1779940224426,38.49,73280.37,0.0,0.55721,0.00018,22.3278]
[1779940224496,38.49,73280.37,0.0,0.55721,0.00018,22.3278]
[1779940224553,38.49,73280.37,0.0,0.55721,0.00018,22.3278]
[1779940224657,38.5,73274.16,0.0,0.55608,0.00018,22.335]
[1779940224802,38.5,73274.16,0.0,0.55608,0.00018,22.335]
[1779940224828,38.5,73274.16,0.0,0.55608,0.00018,22.335]
[1779940225050,38.5,73274.16,0.0,0.55608,0.00018,22.335]
[1779940225101,38.5,73274.16,0.0,0.55608,0.00018,22.335]
[1779940225302,38.5,73274.16,0.0,0.55608,0.00018,22.335]
[1779940225386,38.5,73274.16,0.0,0.55608,0.00018,22.335]
[1779940225391,38.5,73274.16,0.0,0.55608,0.00018,22.335]
[1779940225719,38.5,73274.16,0.0,0.55608,0.00018,22.335]
[1779940225557,38.5,73287.23,0.0,0.55845,0.00018,22.31967]
[1779940225793,38.5,73287.23,0.0,0.55845,0.00018,22.31967]
[1779940226091,38.5,73287.23,0.0,0.55845,0.00018,22.31967]
[1779940226185,38.5,73294.56,0.0,0.55978,0.00018,22.31074]
[1779940226818,38.5,73294.56,0.0,0.55978,0.00018,22.31074]
[1779940227156,38.5,73294.56,0.0,0.55978,0.00018,22.31074]
[1779940229094,38.5,73295.6,0.0,0.55996,0.00018,22.30948]
[1779940230374,38.5,73299.57,0.0,0.56068,0.00018,22.30452]
[1779940230468,38.5,73299.57,0.0,0.56068,0.00018,22.30452]
[1779940230543,38.5,73299.57,0.0,0.56068,0.00018,22.30452]
[1779940231014,38.5,73299.15,0.0,0.5606,0.00018,22.30506]
[1779940233578,38.5,73298.79,0.0,0.56055,0.00018,22.30188]
[1779940233869,38.5,73292.69,0.0,0.55945,0.00018,22.30943]
[1779940235883,38.5,73287.65,0.0,0.55853,0.00018,22.31555]
[1779940239835,38.5,73285.95,0.0,0.55822,0.00018,22.31761]
[1779940239953,38.5,73285.95,0.0,0.55822,0.00018,22.31761]
[1779940241230,38.5,73286.76,0.0,0.55837,0.00018,22.31665]
[1779940241929,38.5,73292.96,0.0,0.55949,0.00018,22.30913]
[1779940243112,38.5,73292.96,0.0,0.55949,0.00018,22.30913]
[1779940243318,38.5,73292.96,0.0,0.55949,0.00018,22.30913]
[1779940243654,38.5,73292.96,0.0,0.55949,0.00018,22.30913]
[1779940244338,38.5,73293.33,0.0,0.55955,0.00018,22.3087]
[1779940248646,38.51,73296.91,0.0,0.5602,0.00018,22.3043]
[1779940248679,38.51,73296.91,0.0,0.5602,0.00018,22.3043]
[1779940248707,38.51,73296.91,0.0,0.5602,0.00018,22.3043]
[1779940248723,38.51,73296.91,0.0,0.5602,0.00018,22.3043]
[1779940251461,38.51,73293.86,0.0,0.55964,0.00018,22.30812]
[1779940252522,38.51,73292.51,0.0,0.55939,0.00018,22.3098]
[1779940252550,38.51,73292.51,0.0,0.55939,0.00018,22.3098]
[1779940255657,38.51,73295.88,0.0,0.56,0.00018,22.30566]
[1779940255894,38.52,73295.84,0.0,0.55999,0.00018,22.30574]
[1779940256657,38.52,73302.24,0.0,0.56115,0.00018,22.29771]
[1779940257212,38.52,73302.24,0.0,0.56115,0.00018,22.29771]
[1779940257307,38.52,73306.71,0.0,0.56196,0.00018,22.29198]
[1779940259167,38.52,73307.37,0.0,0.56208,0.00018,22.29112]
[1779940259172,38.52,73307.37,0.0,0.56208,0.00018,22.29112]
[1779940265097,38.53,73307.63,0.0,0.56211,0.00018,22.2909]
[1779940270132,38.53,73307.18,0.0,0.56203,0.00018,22.29151]
[1779940273924,38.53,73307.09,0.0,0.56201,0.00018,22.29163]
[1779940273945,38.53,73307.09,0.0,0.56201,0.00018,22.29163]
[1779940274018,38.53,73307.09,0.0,0.56201,0.00018,22.29163]
[1779940274046,38.53,73307.09,0.0,0.56201,0.00018,22.29163]
[1779940274310,38.53,73307.09,0.0,0.56201,0.00018,22.29163]
[1779940274374,38.53,73307.09,0.0,0.56201,0.00018,22.29163]
[1779940274557,38.53,73307.09,0.0,0.56201,0.00018,22.29163]
[1779940274644,38.53,73307.09,0.0,0.56201,0.00018,22.29163]
[1779940274684,38.53,73307.09,0.0,0.56201,0.00018,22.29163]
[1779940274687,38.53,73307.09,0.0,0.56201,0.00018,22.29163]
[1779940274770,38.53,73307.09,0.0,0.56201,0.00018,22.29163]
[1779940274826,38.53,73311.82,0.0,0.56287,0.00018,22.28547]
[1779940275005,38.53,73311.82,0.0,0.56287,0.00018,22.28547]
[1779940275062,38.53,73311.82,0.0,0.56287,0.00018,22.28547]
[1779940275154,38.53,73311.82,0.0,0.56287,0.00018,22.28547]
[1779940275168,38.53,73311.82,0.0,0.56287,0.00018,22.28547]
[1779940275443,38.53,73333.78,0.0,0.56683,0.00018,22.25551]
[1779940275910,38.53,73333.78,0.0,0.56683,0.00018,22.25551]
[1779940276363,38.53,73333.78,0.0,0.56683,0.00018,22.25551]
[1779940276426,38.53,73338.38,0.0,0.56766,0.00018,22.24896]
[1779940276867,38.53,73338.38,0.0,0.56766,0.00018,22.24896]
[1779940282220,38.53,73343.31,0.0,0.56855,0.00018,22.24184]
[1779940283995,38.53,73341.67,0.0,0.56825,0.00018,22.24423]
[1779940284279,38.53,73341.67,0.0,0.56825,0.00018,22.24423]
[1779940284334,38.53,73341.67,0.0,0.56825,0.00018,22.24423]
[1779940284696,38.53,73341.67,0.0,0.56825,0.00018,22.24423]
[1779940284766,38.53,73326.97,0.0,0.5656,0.00018,22.26506]
[1779940285159,38.53,73326.97,0.0,0.5656,0.00018,22.26506]
[1779940285163,38.53,73326.97,0.0,0.5656,0.00018,22.26506]
[1779940285265,38.53,73315.05,0.0,0.56345,0.00018,22.28122]
[1779940286197,38.53,73315.05,0.0,0.56345,0.00018,22.28122]
[1779940286272,38.53,73314.42,0.0,0.56333,0.00018,22.28205]
[1779940287049,38.53,73314.42,0.0,0.56333,0.00018,22.28205]
[1779940287057,38.53,73314.42,0.0,0.56333,0.00018,22.28205]
[1779940287930,38.53,73311.84,0.0,0.56287,0.00018,22.28545]
[1779940288171,38.53,73311.84,0.0,0.56287,0.00018,22.28545]
[1779940288286,38.53,73309.23,0.0,0.5624,0.00018,22.28887]
[1779940288971,38.53,73309.23,0.0,0.5624,0.00018,22.28887]
[1779940289022,38.53,73309.23,0.0,0.5624,0.00018,22.28887]
[1779940289050,38.53,73309.23,0.0,0.5624,0.00018,22.28887]
[1779940289684,38.53,73309.23,0.0,0.5624,0.00018,22.28887]
[1779940289786,38.53,73304.61,0.0,0.56156,0.00018,22.29486]
[1779940291493,38.53,73300.59,0.0,0.56083,0.00018,22.29997]
[1779940291504,38.53,73300.59,0.0,0.56083,0.00018,22.29997]
[1779940292983,38.54,73297.79,0.0,0.56033,0.00018,22.29988]
[1779940293037,38.54,73297.79,0.0,0.56033,0.00018,22.29988]
[1779940293287,38.54,73297.79,0.0,0.56033,0.00018,22.29988]
[1779940293822,38.54,73297.79,0.0,0.56033,0.00018,22.29988]
[1779940294010,38.54,73297.19,0.0,0.56022,0.00018,22.30066]
[1779940297278,38.54,73295.62,0.0,0.55993,0.00018,22.30263]
[1779940298028,38.54,73295.64,0.0,0.55993,0.00018,22.30262]
[1779940298513,38.54,73295.64,0.0,0.55993,0.00018,22.30262]
[1779940298730,38.54,73295.64,0.0,0.55993,0.00018,22.30262]
[1779940300016,38.55,73295.83,0.0,0.55996,0.00018,22.30242]
[1779940300806,38.55,73295.83,0.0,0.55996,0.00018,22.30242]
[1779940300800,38.55,73289.37,0.0,0.55879,0.00018,22.31034]
[1779940302472,38.55,73291.14,0.0,0.55911,0.00018,22.30819]
[1779940302485,38.55,73291.14,0.0,0.55911,0.00018,22.30819]
[1779940304475,38.55,73287.82,0.0,0.55851,0.00018,22.31222]
[1779940304564,38.55,73287.82,0.0,0.55851,0.00018,22.31222]
[1779940304656,38.55,73287.82,0.0,0.55851,0.00018,22.31222]
[1779940304660,38.55,73287.82,0.0,0.55851,0.00018,22.31222]
[1779940304769,38.55,73282.35,0.0,0.55752,0.00018,22.31875]
[1779940304982,38.55,73282.35,0.0,0.55752,0.00018,22.31875]
[1779940305232,38.55,73282.35,0.0,0.55752,0.00018,22.31875]
[1779940305243,38.55,73282.35,0.0,0.55752,0.00018,22.31875]
[1779940305407,38.55,73287.23,0.0,0.5584,0.00018,22.31295]
[1779940306414,38.55,73293.13,0.0,0.55947,0.00018,22.30579]
[1779940307276,38.55,73293.13,0.0,0.55947,0.00018,22.30579]
[1779940307378,38.55,73293.13,0.0,0.55947,0.00018,22.30579]
[1779940308103,38.55,73292.36,0.0,0.55933,0.00018,22.30675]
[1779940310205,38.55,73290.32,0.0,0.55896,0.00018,22.30924]
[1779940315477,38.56,73287.64,0.0,0.55847,0.00018,22.31253]
[1779940317491,38.56,73283.44,0.0,0.5577,0.00018,22.31755]
[1779940321075,38.56,73284.15,0.0,0.55783,0.00018,22.31673]
[1779940321519,38.56,73275.36,0.0,0.55624,0.00018,22.32697]
[1779940321913,38.56,73275.36,0.0,0.55624,0.00018,22.32697]
[1779940321932,38.56,73275.36,0.0,0.55624,0.00018,22.32697]
[1779940322729,38.56,73275.36,0.0,0.55624,0.00018,22.32697]
[1779940322731,38.56,73266.46,0.0,0.55462,0.00018,22.33698]
[1779940322992,38.56,73266.46,0.0,0.55462,0.00018,22.33698]
[1779940323236,38.56,73266.46,0.0,0.55462,0.00018,22.33698]
[1779940323712,38.56,73245.61,0.0,0.55084,0.00018,22.35895]
[1779940324127,38.56,73245.61,0.0,0.55084,0.00018,22.35895]
[1779940324243,38.56,73245.61,0.0,0.55084,0.00018,22.35895]
[1779940324567,38.56,73245.61,0.0,0.55084,0.00018,22.35895]
[1779940324820,38.56,73234.11,0.0,0.54875,0.00018,22.37021]
[1779940325462,38.56,73234.11,0.0,0.54875,0.00018,22.37021]
[1779940325471,38.56,73234.11,0.0,0.54875,0.00018,22.37021]
[1779940327178,38.56,73230.99,0.0,0.54819,0.00018,22.37315]
[1779940327454,38.56,73230.99,0.0,0.54819,0.00018,22.37315]
[1779940327711,38.56,73233.6,0.0,0.54866,0.00018,22.37068]
[1779940329569,38.56,73236.71,0.0,0.54923,0.00018,22.3677]
[1779940329774,38.56,73236.71,0.0,0.54923,0.00018,22.3677]
[1779940329847,38.56,73240.23,0.0,0.54987,0.00018,22.36427]
[1779940330321,38.56,73240.23,0.0,0.54987,0.00018,22.36427]
[1779940330327,38.56,73240.23,0.0,0.54987,0.00018,22.36427]
[1779940330893,38.56,73237.97,0.0,0.54946,0.00018,22.36647]
[1779940331137,38.56,73237.97,0.0,0.54946,0.00018,22.36647]
[1779940331174,38.56,73237.97,0.0,0.54946,0.00018,22.36647]
[1779940331617,38.56,73237.97,0.0,0.54946,0.00018,22.36647]
[1779940331811,38.56,73237.97,0.0,0.54946,0.00018,22.36647]
[1779940331815,38.56,73237.97,0.0,0.54946,0.00018,22.36647]
[1779940331699,38.56,73239.85,0.0,0.5498,0.00018,22.36463]
[1779940332004,38.56,73239.85,0.0,0.5498,0.00018,22.36463]
[1779940332051,38.56,73239.85,0.0,0.5498,0.00018,22.36463]
[1779940332239,38.56,73239.85,0.0,0.5498,0.00018,22.36463]
[1779940332428,38.56,73239.85,0.0,0.5498,0.00018,22.36463]
[1779940332433,38.56,73239.85,0.0,0.5498,0.00018,22.36463]
[1779940332634,38.56,73239.85,0.0,0.5498,0.00018,22.36463]
[1779940332644,38.56,73257.09,0.0,0.55293,0.00018,22.34707]
[1779940332902,38.56,73257.09,0.0,0.55293,0.00018,22.34707]
[1779940332942,38.56,73257.09,0.0,0.55293,0.00018,22.34707]
[1779940333844,38.56,73257.09,0.0,0.55293,0.00018,22.34707]
[1779940333609,38.56,73257.72,0.0,0.55304,0.00018,22.3464]
[1779940333949,38.56,73257.72,0.0,0.55304,0.00018,22.3464]
[1779940334926,38.56,73255.92,0.0,0.55272,0.00018,22.3483]
[1779940335273,38.56,73255.92,0.0,0.55272,0.00018,22.3483]
[1779940335280,38.56,73255.92,0.0,0.55272,0.00018,22.3483]
[1779940335344,38.56,73255.92,0.0,0.55272,0.00018,22.3483]
[1779940335780,38.56,73255.92,0.0,0.55272,0.00018,22.3483]
[1779940336732,38.56,73258.32,0.0,0.55315,0.00018,22.34576]
[1779940337277,38.56,73259.25,0.0,0.55332,0.00018,22.34476]
[1779940338702,38.56,73257.62,0.0,0.55303,0.00018,22.3465]
[1779940338717,38.56,73257.62,0.0,0.55303,0.00018,22.3465]
[1779940338791,38.56,73257.62,0.0,0.55303,0.00018,22.3465]
[1779940338950,38.56,73256.0,0.0,0.55273,0.00018,22.34821]
[1779940338962,38.56,73256.0,0.0,0.55273,0.00018,22.34821]
[1779940339742,38.56,73256.0,0.0,0.55273,0.00018,22.34821]
[1779940341464,38.56,73259.38,0.0,0.55335,0.00018,22.34462]
[1779940343405,38.56,73256.6,0.0,0.55284,0.00018,22.34757]
[1779940343594,38.56,73256.6,0.0,0.55284,0.00018,22.34757]
[1779940344616,38.55,73255.85,0.0,0.55271,0.00018,22.34836]
[1779940344982,38.55,73255.63,0.0,0.55267,0.00018,22.34859]
[1779940345011,38.55,73255.63,0.0,0.55267,0.00018,22.34859]
[1779940345106,38.55,73255.63,0.0,0.55267,0.00018,22.34859]
[1779940345120,38.55,73255.63,0.0,0.55267,0.00018,22.34859]
[1779940345693,38.55,73266.38,0.0,0.55462,0.00018,22.337]
[1779940347343,38.56,73269.79,0.0,0.55523,0.00018,22.33323]
[1779940349231,38.56,73268.56,0.0,0.55501,0.00018,22.33461]
[1779940349758,38.56,73268.56,0.0,0.55501,0.00018,22.33461]
[1779940349764,38.56,73268.56,0.0,0.55501,0.00018,22.33461]
[1779940349795,38.56,73268.56,0.0,0.55501,0.00018,22.33461]
[1779940349801,38.56,73268.56,0.0,0.55501,0.00018,22.33461]
[1779940350144,38.56,73268.56,0.0,0.55501,0.00018,22.33461]
[1779940350751,38.56,73268.56,0.0,0.55501,0.00018,22.33461]
[1779940350794,38.56,73261.61,0.0,0.55375,0.00018,22.34223]
[1779940351552,38.56,73261.61,0.0,0.55375,0.00018,22.34223]
[1779940351649,38.56,73261.61,0.0,0.55375,0.00018,22.34223]
[1779940351757,38.56,73256.38,0.0,0.55281,0.00018,22.3442]
[1779940352762,38.56,73256.38,0.0,0.55281,0.00018,22.3442]
[1779940354730,38.56,73255.51,0.0,0.55265,0.00018,22.34512]
[1779940357725,38.56,73255.18,0.0,0.55259,0.00018,22.34546]
[1779940357799,38.56,73244.95,0.0,0.55073,0.00018,22.35597]
[1779940358406,38.56,73244.95,0.0,0.55073,0.00018,22.35597]
[1779940358806,38.56,73246.98,0.0,0.5511,0.00018,22.35392]
[1779940359813,38.56,73253.78,0.0,0.55234,0.00018,22.34692]
[1779940360046,38.56,73253.78,0.0,0.55234,0.00018,22.34692]
[1779940361953,38.56,73256.88,0.0,0.5529,0.00018,22.34366]
[1779940362113,38.56,73256.88,0.0,0.5529,0.00018,22.34366]
[1779940362871,38.56,73256.88,0.0,0.5529,0.00018,22.34366]
[1779940362900,38.56,73256.88,0.0,0.5529,0.00018,22.34366]
[1779940362835,38.56,73263.31,0.0,0.55406,0.00018,22.33676]
[1779940362939,38.56,73263.31,0.0,0.55406,0.00018,22.33676]
[1779940363339,38.56,73263.31,0.0,0.55406,0.00018,22.33676]
[1779940363493,38.56,73263.31,0.0,0.55406,0.00018,22.33676]
[1779940363644,38.56,73263.31,0.0,0.55406,0.00018,22.33676]
[1779940363843,38.56,73289.57,0.0,0.55882,0.00018,22.30658]
[1779940364595,38.56,73289.57,0.0,0.55882,0.00018,22.30658]
[1779940364853,38.56,73301.07,0.0,0.5609,0.00018,22.29237]
[1779940365382,38.56,73301.07,0.0,0.5609,0.00018,22.29237]
[1779940367426,38.56,73303.06,0.0,0.56126,0.00018,22.28989]
[1779940367575,38.56,73303.06,0.0,0.56126,0.00018,22.28989]
[1779940369494,38.57,73302.76,0.0,0.5612,0.00018,22.29031]
[1779940372360,38.57,73303.04,0.0,0.56124,0.00018,22.29001]
[1779940372398,38.57,73303.04,0.0,0.56124,0.00018,22.29001]
[1779940372473,38.57,73303.04,0.0,0.56124,0.00018,22.29001]
[1779940372522,38.57,73303.04,0.0,0.56124,0.00018,22.29001]
[1779940372711,38.57,73303.04,0.0,0.56124,0.00018,22.29001]
[1779940372910,38.57,73267.37,0.0,0.55479,0.00018,22.33242]
[1779940373442,38.57,73267.37,0.0,0.55479,0.00018,22.33242]
[1779940373505,38.57,73267.37,0.0,0.55479,0.00018,22.33242]
[1779940373525,38.57,73267.37,0.0,0.55479,0.00018,22.33242]
[1779940373916,38.57,73223.32,0.0,0.54679,0.00018,22.37667]
[1779940374214,38.57,73223.32,0.0,0.54679,0.00018,22.37667]
[1779940374750,38.57,73223.32,0.0,0.54679,0.00018,22.37667]
[1779940374854,38.57,73223.32,0.0,0.54679,0.00018,22.37667]
[1779940374923,38.57,73225.07,0.0,0.5471,0.00018,22.37509]
[1779940375792,38.57,73225.07,0.0,0.5471,0.00018,22.37509]
[1779940376178,38.57,73228.19,0.0,0.54767,0.00018,22.37223]
[1779940376663,38.57,73228.19,0.0,0.54767,0.00018,22.37223]
[1779940380314,38.57,73229.44,0.0,0.5479,0.00018,22.37105]
[1779940382334,38.57,73232.84,0.0,0.54852,0.00018,22.36784]
[1779940382420,38.57,73240.42,0.0,0.5499,0.00018,22.36053]
[1779940383174,38.57,73240.42,0.0,0.5499,0.00018,22.36053]
[1779940383328,38.56,73235.57,0.0,0.54902,0.00018,22.36523]
[1779940384259,38.56,73235.57,0.0,0.54902,0.00018,22.36523]
[1779940384284,38.56,73235.57,0.0,0.54902,0.00018,22.36523]
[1779940384323,38.56,73235.57,0.0,0.54902,0.00018,22.36523]
[1779940384388,38.56,73235.57,0.0,0.54902,0.00018,22.36523]
[1779940384458,38.56,73235.57,0.0,0.54902,0.00018,22.36523]
[1779940384541,38.56,73235.57,0.0,0.54902,0.00018,22.36523]
[1779940384771,38.56,73235.57,0.0,0.54902,0.00018,22.36523]
[1779940384908,38.56,73235.57,0.0,0.54902,0.00018,22.36523]
[1779940384910,38.56,73239.39,0.0,0.54972,0.00018,22.36151]
[1779940384964,38.56,73239.39,0.0,0.54972,0.00018,22.36151]
[1779940385235,38.56,73239.39,0.0,0.54972,0.00018,22.36151]
[1779940385481,38.56,73239.39,0.0,0.54972,0.00018,22.36151]
[1779940385737,38.56,73239.39,0.0,0.54972,0.00018,22.36151]
[1779940385911,38.56,73262.75,0.0,0.55396,0.00018,22.33742]
[1779940386913,38.56,73269.16,0.0,0.55512,0.00018,22.33037]
[1779940392714,38.56,73270.63,0.0,0.55538,0.00018,22.32874]
[1779940392805,38.56,73270.63,0.0,0.55538,0.00018,22.32874]
[1779940392881,38.56,73270.63,0.0,0.55538,0.00018,22.32874]
[1779940393014,38.56,73270.63,0.0,0.55538,0.00018,22.32874]
[1779940392830,38.57,73269.98,0.0,0.55526,0.00018,22.32948]
[1779940393086,38.57,73269.98,0.0,0.55526,0.00018,22.32948]
[1779940393512,38.57,73269.98,0.0,0.55526,0.00018,22.32948]
[1779940393646,38.57,73269.98,0.0,0.55526,0.00018,22.32948]
[1779940393886,38.57,73269.98,0.0,0.55526,0.00018,22.32948]
[1779940393719,38.57,73233.31,0.0,0.54861,0.00018,22.36739]
[1779940394207,38.57,73233.31,0.0,0.54861,0.00018,22.36739]
[1779940394366,38.57,73233.31,0.0,0.54861,0.00018,22.36739]
[1779940394665,38.57,73233.31,0.0,0.54861,0.00018,22.36739]
[1779940394849,38.57,73233.31,0.0,0.54861,0.00018,22.36739]
[1779940394929,38.57,73181.29,0.0,0.53913,0.00018,22.41043]
[1779940395097,38.57,73181.29,0.0,0.53913,0.00018,22.41043]
[1779940395149,38.57,73181.29,0.0,0.53913,0.00018,22.41043]
[1779940395435,38.57,73181.29,0.0,0.53913,0.00018,22.41043]
[1779940395591,38.57,73181.29,0.0,0.53913,0.00018,22.41043]
[1779940395686,38.57,73181.29,0.0,0.53913,0.00018,22.41043]
[1779940395945,38.57,73181.29,0.0,0.53913,0.00018,22.41043]
[1779940395702,38.57,73188.15,0.0,0.54038,0.00018,22.40548]
[1779940396212,38.57,73188.15,0.0,0.54038,0.00018,22.40548]
[1779940396691,38.57,73188.15,0.0,0.54038,0.00018,22.40548]
[1779940396791,38.57,73188.15,0.0,0.54038,0.00018,22.40548]
[1779940396852,38.57,73188.15,0.0,0.54038,0.00018,22.40548]
[1779940396896,38.57,73212.93,0.0,0.5449,0.00018,22.38578]
[1779940398771,38.57,73212.75,0.0,0.54486,0.00018,22.38593]
[1779940399787,38.57,73210.83,0.0,0.54451,0.00018,22.38756]
[1779940399864,38.57,73210.83,0.0,0.54451,0.00018,22.38756]
[1779940399834,38.57,73215.92,0.0,0.54544,0.00018,22.3832]
[1779940400302,38.57,73215.92,0.0,0.54544,0.00018,22.3832]
[1779940400787,38.57,73215.92,0.0,0.54544,0.00018,22.3832]
[1779940400795,38.57,73193.48,0.0,0.54136,0.00018,22.40149]
[1779940401132,38.57,73193.48,0.0,0.54136,0.00018,22.40149]
[1779940401203,38.57,73193.48,0.0,0.54136,0.00018,22.40149]
[1779940401364,38.57,73193.48,0.0,0.54136,0.00018,22.40149]
[1779940401391,38.57,73193.48,0.0,0.54136,0.00018,22.40149]
[1779940401786,38.57,73144.05,0.0,0.53233,0.00018,22.43344]
[1779940402163,38.57,73144.05,0.0,0.53233,0.00018,22.43344]
[1779940402277,38.57,73144.05,0.0,0.53233,0.00018,22.43344]
[1779940402319,38.57,73144.05,0.0,0.53233,0.00018,22.43344]
[1779940402325,38.57,73144.05,0.0,0.53233,0.00018,22.43344]
[1779940402398,38.57,73144.05,0.0,0.53233,0.00018,22.43344]
[1779940402409,38.57,73144.05,0.0,0.53233,0.00018,22.43344]
[1779940402634,38.57,73144.05,0.0,0.53233,0.00018,22.43344]
[1779940402715,38.57,73144.05,0.0,0.53233,0.00018,22.43344]
[1779940402922,38.57,73144.05,0.0,0.53233,0.00018,22.43344]
[1779940402998,38.57,73144.05,0.0,0.53233,0.00018,22.43344]
[1779940403004,38.57,73145.41,0.0,0.53258,0.00018,22.43271]
[1779940403060,38.57,73145.41,0.0,0.53258,0.00018,22.43271]
[1779940403096,38.57,73145.41,0.0,0.53258,0.00018,22.43271]
[1779940403262,38.57,73156.12,0.0,0.53454,0.00018,22.4267]
[1779940404173,38.57,73156.12,0.0,0.53454,0.00018,22.4267]
[1779940404680,38.57,73156.12,0.0,0.53454,0.00018,22.4267]
[1779940404986,38.57,73156.12,0.0,0.53454,0.00018,22.4267]
[1779940404974,38.57,73166.8,0.0,0.53649,0.00018,22.42016]
[1779940405207,38.57,73166.8,0.0,0.53649,0.00018,22.42016]
[1779940405959,38.57,73171.39,0.0,0.53733,0.00018,22.41718]
[1779940406029,38.57,73171.39,0.0,0.53733,0.00018,22.41718]
[1779940406433,38.57,73171.39,0.0,0.53733,0.00018,22.41718]
[1779940406477,38.57,73171.39,0.0,0.53733,0.00018,22.41718]
[1779940406955,38.57,73173.5,0.0,0.53771,0.00018,22.41578]
[1779940407039,38.57,73173.5,0.0,0.53771,0.00018,22.41578]
[1779940407089,38.57,73173.5,0.0,0.53771,0.00018,22.41578]
[1779940407391,38.57,73173.5,0.0,0.53771,0.00018,22.41578]
[1779940407921,38.57,73173.5,0.0,0.53771,0.00018,22.41578]
[1779940407959,38.57,73183.2,0.0,0.53948,0.00018,22.40908]
[1779940408786,38.57,73183.2,0.0,0.53948,0.00018,22.40908]
[1779940408801,38.57,73178.21,0.0,0.53857,0.00018,22.41258]
[1779940409890,38.57,73178.21,0.0,0.53857,0.00018,22.41258]
[1779940410536,38.57,73177.21,0.0,0.53839,0.00018,22.41327]
[1779940410568,38.57,73177.21,0.0,0.53839,0.00018,22.41327]
[1779940410644,38.57,73177.21,0.0,0.53839,0.00018,22.41327]
[1779940410716,38.57,73177.21,0.0,0.53839,0.00018,22.41327]
[1779940410798,38.57,73177.23,0.0,0.53839,0.00018,22.41325]
[1779940411177,38.57,73177.23,0.0,0.53839,0.00018,22.41325]
[1779940411352,38.57,73177.23,0.0,0.53839,0.00018,22.41325]
[1779940411600,38.57,73177.23,0.0,0.53839,0.00018,22.41325]
[1779940411849,38.57,73177.23,0.0,0.53839,0.00018,22.41325]
[1779940411948,38.57,73177.23,0.0,0.53839,0.00018,22.41325]
[1779940411977,38.57,73177.23,0.0,0.53839,0.00018,22.41325]
[1779940411990,38.57,73177.23,0.0,0.53839,0.00018,22.41325]
[1779940412002,38.57,73177.23,0.0,0.53839,0.00018,22.41325]
[1779940412000,38.57,73170.04,0.0,0.53708,0.00018,22.41446]
[1779940412098,38.57,73170.04,0.0,0.53708,0.00018,22.41446]
[1779940412907,38.57,73163.45,0.0,0.53588,0.00018,22.41866]
[1779940413325,38.57,73163.45,0.0,0.53588,0.00018,22.41866]
[1779940413369,38.57,73163.45,0.0,0.53588,0.00018,22.41866]
[1779940413599,38.57,73163.45,0.0,0.53588,0.00018,22.41866]
[1779940413621,38.57,73172.45,0.0,0.53752,0.00018,22.41288]
[1779940414064,38.57,73172.45,0.0,0.53752,0.00018,22.41288]
[1779940414339,38.57,73162.2,0.0,0.53565,0.00018,22.41944]
[1779940415529,38.57,73162.2,0.0,0.53565,0.00018,22.41944]
[1779940415532,38.57,73162.2,0.0,0.53565,0.00018,22.41944]
[1779940415731,38.57,73162.2,0.0,0.53565,0.00018,22.41944]
[1779940415789,38.57,73162.2,0.0,0.53565,0.00018,22.41944]
[1779940415837,38.57,73162.2,0.0,0.53565,0.00018,22.41944]
[1779940416011,38.57,73162.2,0.0,0.53565,0.00018,22.41944]
[1779940415995,38.57,73154.77,0.0,0.53429,0.00018,22.42389]
[1779940417237,38.57,73153.26,0.0,0.53402,0.00018,22.42476]
[1779940417508,38.57,73153.26,0.0,0.53402,0.00018,22.42476]
[1779940417529,38.57,73153.26,0.0,0.53402,0.00018,22.42476]
[1779940417559,38.57,73153.26,0.0,0.53402,0.00018,22.42476]
[1779940417568,38.57,73153.26,0.0,0.53402,0.00018,22.42476]
[1779940417659,38.57,73153.26,0.0,0.53402,0.00018,22.42476]
[1779940418371,38.57,73147.18,0.0,0.53291,0.00018,22.42816]
[1779940420762,38.57,73147.53,0.0,0.53297,0.00018,22.42797]
[1779940420782,38.57,73147.53,0.0,0.53297,0.00018,22.42797]
[1779940421257,38.57,73149.71,0.0,0.53337,0.00018,22.42677]
[1779940421745,38.57,73149.71,0.0,0.53337,0.00018,22.42677]
[1779940421826,38.57,73149.71,0.0,0.53337,0.00018,22.42677]
[1779940421966,38.57,73149.71,0.0,0.53337,0.00018,22.42677]
[1779940422008,38.57,73144.13,0.0,0.53235,0.00018,22.4298]
[1779940422837,38.57,73144.13,0.0,0.53235,0.00018,22.4298]
[1779940422991,38.57,73144.13,0.0,0.53235,0.00018,22.4298]
[1779940423158,38.57,73141.73,0.0,0.53191,0.00018,22.43106]
[1779940424451,38.57,73146.0,0.0,0.53269,0.00018,22.4288]
[1779940424456,38.57,73146.0,0.0,0.53269,0.00018,22.4288]
[1779940425324,38.57,73148.03,0.0,0.53306,0.00018,22.42769]
[1779940425338,38.57,73148.03,0.0,0.53306,0.00018,22.42769]
[1779940425700,38.57,73148.03,0.0,0.53306,0.00018,22.42769]
[1779940425705,38.57,73148.03,0.0,0.53306,0.00018,22.42769]
[1779940425748,38.57,73148.03,0.0,0.53306,0.00018,22.42769]
[1779940425781,38.57,73148.03,0.0,0.53306,0.00018,22.42769]
[1779940425861,38.57,73148.03,0.0,0.53306,0.00018,22.42769]
[1779940426173,38.58,73152.03,0.0,0.53379,0.00018,22.42547]
[1779940426429,38.58,73167.65,0.0,0.53664,0.00018,22.41603]
[1779940427436,38.58,73173.54,0.0,0.53772,0.00018,22.41217]
[1779940428737,38.58,73173.54,0.0,0.53772,0.00018,22.41217]
[1779940428812,38.58,73173.54,0.0,0.53772,0.00018,22.41217]
[1779940430973,38.58,73175.38,0.0,0.53805,0.00018,22.41094]
[1779940431123,38.58,73178.53,0.0,0.53863,0.00018,22.40879]
[1779940431128,38.58,73178.53,0.0,0.53863,0.00018,22.40879]
[1779940431464,38.58,73182.77,0.0,0.5394,0.00018,22.40582]
[1779940432784,38.58,73182.77,0.0,0.5394,0.00018,22.40582]
[1779940432903,38.58,73187.61,0.0,0.54028,0.00018,22.40232]
[1779940433928,38.58,73187.61,0.0,0.54028,0.00018,22.40232]
[1779940433995,38.58,73190.67,0.0,0.54084,0.00018,22.40004]
[1779940438210,38.58,73191.83,0.0,0.54105,0.00018,22.39918]
[1779940438236,38.58,73191.83,0.0,0.54105,0.00018,22.39918]
[1779940440255,38.58,73184.55,0.0,0.53972,0.00018,22.40455]
[1779940440269,38.58,73184.55,0.0,0.53972,0.00018,22.40455]
[1779940440319,38.58,73184.55,0.0,0.53972,0.00018,22.40455]
[1779940440347,38.58,73184.55,0.0,0.53972,0.00018,22.40455]
[1779940440387,38.58,73184.55,0.0,0.53972,0.00018,22.40455]
[1779940440572,38.58,73184.55,0.0,0.53972,0.00018,22.40455]
[1779940440700,38.58,73184.55,0.0,0.53972,0.00018,22.40455]
[1779940440785,38.58,73171.56,0.0,0.53735,0.00018,22.41351]
[1779940441095,38.58,73171.56,0.0,0.53735,0.00018,22.41351]
[1779940441108,38.58,73171.56,0.0,0.53735,0.00018,22.41351]
[1779940441858,38.58,73176.04,0.0,0.53817,0.00018,22.41051]
[1779940442456,38.58,73176.04,0.0,0.53817,0.00018,22.41051]
[1779940442477,38.58,73176.04,0.0,0.53817,0.00018,22.41051]
[1779940442489,38.58,73176.04,0.0,0.53817,0.00018,22.41051]
[1779940442669,38.58,73176.04,0.0,0.53817,0.00018,22.41051]
[1779940442767,38.58,73177.26,0.0,0.53839,0.00018,22.40968]
[1779940443075,38.58,73177.26,0.0,0.53839,0.00018,22.40968]
[1779940443705,38.58,73179.73,0.0,0.53884,0.00018,22.40797]
[1779940448544,38.58,73175.96,0.0,0.53816,0.00018,22.41056]
[1779940451543,38.58,73174.19,0.0,0.53784,0.00018,22.41175]
[1779940451611,38.58,73173.38,0.0,0.53769,0.00018,22.41229]
[1779940452603,38.58,73173.38,0.0,0.53769,0.00018,22.41229]
[1779940452799,38.58,73173.38,0.0,0.53769,0.00018,22.41229]
[1779940452825,38.58,73170.73,0.0,0.53721,0.00018,22.41404]
[1779940453138,38.58,73170.73,0.0,0.53721,0.00018,22.41404]
[1779940453166,38.58,73170.73,0.0,0.53721,0.00018,22.41404]
[1779940453178,38.58,73170.73,0.0,0.53721,0.00018,22.41404]
[1779940453205,38.58,73170.73,0.0,0.53721,0.00018,22.41404]
[1779940453516,38.58,73170.73,0.0,0.53721,0.00018,22.41404]
[1779940453758,38.58,73170.73,0.0,0.53721,0.00018,22.41404]
[1779940453765,38.58,73170.73,0.0,0.53721,0.00018,22.41404]
[1779940453863,38.58,73166.63,0.0,0.53646,0.00018,22.41668]
[1779940454289,38.58,73166.63,0.0,0.53646,0.00018,22.41668]
[1779940455175,38.58,73163.87,0.0,0.53595,0.00018,22.41842]
[1779940456128,38.58,73161.38,0.0,0.5355,0.00018,22.41995]
[1779940456460,38.58,73161.38,0.0,0.5355,0.00018,22.41995]
[1779940456644,38.57,73155.59,0.0,0.53444,0.00018,22.42341]
[1779940457617,38.57,73155.59,0.0,0.53444,0.00018,22.42341]
[1779940459715,38.57,73152.66,0.0,0.53391,0.00018,22.4251]
[1779940459921,38.57,73152.66,0.0,0.53391,0.00018,22.4251]
[1779940460058,38.57,73152.66,0.0,0.53391,0.00018,22.4251]
[1779940460275,38.57,73152.66,0.0,0.53391,0.00018,22.4251]
[1779940460620,38.57,73152.18,0.0,0.53382,0.00018,22.42537]
[1779940461050,38.57,73152.18,0.0,0.53382,0.00018,22.42537]
[1779940460673,38.57,73141.17,0.0,0.53181,0.00018,22.43134]
[1779940461345,38.57,73141.17,0.0,0.53181,0.00018,22.43134]
[1779940462406,38.57,73140.41,0.0,0.53167,0.00018,22.43173]
[1779940462857,38.57,73140.41,0.0,0.53167,0.00018,22.43173]
[1779940462984,38.57,73140.41,0.0,0.53167,0.00018,22.43173]
[1779940463053,38.57,73140.41,0.0,0.53167,0.00018,22.43173]
[1779940463332,38.57,73142.87,0.0,0.53212,0.00018,22.43045]
[1779940463693,38.57,73148.24,0.0,0.5331,0.00018,22.42757]
[1779940464643,38.57,73148.24,0.0,0.5331,0.00018,22.42757]
[1779940465488,38.57,73149.49,0.0,0.53333,0.00018,22.42688]
[1779940465600,38.57,73149.49,0.0,0.53333,0.00018,22.42688]
[1779940465605,38.57,73149.49,0.0,0.53333,0.00018,22.42688]
[1779940465697,38.57,73149.49,0.0,0.53333,0.00018,22.42688]
[1779940465775,38.57,73149.49,0.0,0.53333,0.00018,22.42688]
[1779940465799,38.57,73149.49,0.0,0.53333,0.00018,22.42688]
[1779940465841,38.57,73149.49,0.0,0.53333,0.00018,22.42688]
[1779940465890,38.57,73149.49,0.0,0.53333,0.00018,22.42688]
[1779940465909,38.57,73142.51,0.0,0.53206,0.00018,22.43064]
[1779940466504,38.57,73142.51,0.0,0.53206,0.00018,22.43064]
[1779940467525,38.57,73144.4,0.0,0.5324,0.00018,22.42964]
[1779940468044,38.57,73144.4,0.0,0.5324,0.00018,22.42964]
[1779940469885,38.57,73142.58,0.0,0.53207,0.00018,22.4306]
[1779940470753,38.57,73147.13,0.0,0.5329,0.00018,22.42818]
[1779940471305,38.57,73147.13,0.0,0.5329,0.00018,22.42818]
[1779940472286,38.57,73147.31,0.0,0.53294,0.00018,22.42448]
[1779940472381,38.57,73147.31,0.0,0.53294,0.00018,22.42448]
[1779940472554,38.57,73147.31,0.0,0.53294,0.00018,22.42448]
[1779940473307,38.57,73143.07,0.0,0.53216,0.00018,22.42675]
[1779940473777,38.57,73136.3,0.0,0.53092,0.00018,22.4302]
[1779940475446,38.57,73133.41,0.0,0.53039,0.00018,22.4316]
[1779940475801,38.57,73133.41,0.0,0.53039,0.00018,22.4316]
[1779940477054,38.57,73133.11,0.0,0.53034,0.00018,22.43175]
[1779940477060,38.57,73133.11,0.0,0.53034,0.00018,22.43175]
[1779940478059,38.57,73132.95,0.0,0.53031,0.00018,22.43183]
[1779940478207,38.57,73132.63,0.0,0.53025,0.00018,22.43198]
[1779940478303,38.57,73132.63,0.0,0.53025,0.00018,22.43198]
[1779940478431,38.57,73132.63,0.0,0.53025,0.00018,22.43198]
[1779940478815,38.58,73138.99,0.0,0.53141,0.00018,22.42886]
[1779940479150,38.58,73138.99,0.0,0.53141,0.00018,22.42886]
[1779940479686,38.58,73138.99,0.0,0.53141,0.00018,22.42886]
[1779940479927,38.58,73138.99,0.0,0.53141,0.00018,22.42886]
[1779940480035,38.58,73150.23,0.0,0.53347,0.00018,22.42288]
[1779940480280,38.58,73150.23,0.0,0.53347,0.00018,22.42288]
[1779940480306,38.58,73150.23,0.0,0.53347,0.00018,22.42288]
[1779940480326,38.58,73150.23,0.0,0.53347,0.00018,22.42288]
[1779940481045,38.58,73150.23,0.0,0.53347,0.00018,22.42288]
[1779940481048,38.58,73140.02,0.0,0.5316,0.00018,22.42834]
[1779940481891,38.58,73140.02,0.0,0.5316,0.00018,22.42834]
[1779940481970,38.58,73140.02,0.0,0.5316,0.00018,22.42834]
[1779940481977,38.58,73140.02,0.0,0.5316,0.00018,22.42834]
[1779940482743,38.58,73139.76,0.0,0.53155,0.00018,22.42847]
[1779940482967,38.58,73139.76,0.0,0.53155,0.00018,22.42847]
[1779940484643,38.58,73143.15,0.0,0.53217,0.00018,22.42672]
[1779940485233,38.58,73142.89,0.0,0.53212,0.00018,22.42686]
[1779940486605,38.58,73143.71,0.0,0.53227,0.00018,22.42643]
[1779940486725,38.58,73143.71,0.0,0.53227,0.00018,22.42643]
[1779940486767,38.58,73143.71,0.0,0.53227,0.00018,22.42643]
[1779940487045,38.58,73143.71,0.0,0.53227,0.00018,22.42643]
[1779940487844,38.58,73142.28,0.0,0.53201,0.00018,22.42719]
[1779940487943,38.58,73134.57,0.0,0.5306,0.00018,22.43106]
[1779940488380,38.58,73134.57,0.0,0.5306,0.00018,22.43106]
[1779940488527,38.58,73134.57,0.0,0.5306,0.00018,22.43106]
[1779940488651,38.58,73134.57,0.0,0.5306,0.00018,22.43106]
[1779940491625,38.58,73132.79,0.0,0.53028,0.00018,22.43192]
[1779940491731,38.58,73132.79,0.0,0.53028,0.00018,22.43192]
[1779940491758,38.58,73132.79,0.0,0.53028,0.00018,22.43192]
[1779940492038,38.58,73132.79,0.0,0.53028,0.00018,22.43192]
[1779940492490,38.58,73129.9,0.0,0.52975,0.00018,22.43328]
[1779940492896,38.58,73129.9,0.0,0.52975,0.00018,22.43328]
[1779940492923,38.58,73129.9,0.0,0.52975,0.00018,22.43328]
[1779940493456,38.58,73126.4,0.0,0.52911,0.00018,22.43487]
[1779940493487,38.58,73126.4,0.0,0.52911,0.00018,22.43487]
[1779940493549,38.58,73126.4,0.0,0.52911,0.00018,22.43487]
[1779940493624,38.58,73126.4,0.0,0.52911,0.00018,22.43487]
[1779940493700,38.58,73126.4,0.0,0.52911,0.00018,22.43487]
[1779940493729,38.58,73126.4,0.0,0.52911,0.00018,22.43487]
[1779940493944,38.58,73115.56,0.0,0.52712,0.00018,22.43943]
[1779940494160,38.58,73115.56,0.0,0.52712,0.00018,22.43943]
[1779940494549,38.58,73115.56,0.0,0.52712,0.00018,22.43943]
[1779940494786,38.58,73115.56,0.0,0.52712,0.00018,22.43943]
[1779940494817,38.58,73115.56,0.0,0.52712,0.00018,22.43943]
[1779940494834,38.58,73115.56,0.0,0.52712,0.00018,22.43943]
[1779940495105,38.59,73105.61,0.0,0.5253,0.00018,22.44314]
[1779940495144,38.59,73105.61,0.0,0.5253,0.00018,22.44314]
[1779940495201,38.59,73105.61,0.0,0.5253,0.00018,22.44314]
[1779940495908,38.59,73105.61,0.0,0.5253,0.00018,22.44314]
[1779940495953,38.59,73103.75,0.0,0.52496,0.00018,22.44377]
[1779940496193,38.59,73103.75,0.0,0.52496,0.00018,22.44377]
[1779940496538,38.59,73103.75,0.0,0.52496,0.00018,22.44377]
[1779940496900,38.59,73103.75,0.0,0.52496,0.00018,22.44377]
[1779940497454,38.59,73102.35,0.0,0.5247,0.00018,22.44424]
[1779940497510,38.59,73102.35,0.0,0.5247,0.00018,22.44424]
[1779940497585,38.59,73102.35,0.0,0.5247,0.00018,22.44424]
[1779940497599,38.59,73102.35,0.0,0.5247,0.00018,22.44424]
[1779940497885,38.59,73102.35,0.0,0.5247,0.00018,22.44424]
[1779940497921,38.59,73102.35,0.0,0.5247,0.00018,22.44424]
[1779940497969,38.59,73105.83,0.0,0.52534,0.00018,22.44306]
[1779940498157,38.59,73105.83,0.0,0.52534,0.00018,22.44306]
[1779940498163,38.59,73105.83,0.0,0.52534,0.00018,22.44306]
[1779940498442,38.59,73105.83,0.0,0.52534,0.00018,22.44306]
[1779940498503,38.59,73105.83,0.0,0.52534,0.00018,22.44306]
[1779940498529,38.59,73105.83,0.0,0.52534,0.00018,22.44306]
[1779940498824,38.59,73105.83,0.0,0.52534,0.00018,22.44306]
[1779940498976,38.6,73120.25,0.0,0.52797,0.00018,22.43756]
[1779940499162,38.6,73120.25,0.0,0.52797,0.00018,22.43756]
[1779940499387,38.6,73120.25,0.0,0.52797,0.00018,22.43756]
[1779940499453,38.6,73120.25,0.0,0.52797,0.00018,22.43756]
[1779940499848,38.6,73120.25,0.0,0.52797,0.00018,22.43756]
[1779940500133,38.6,73120.25,0.0,0.52797,0.00018,22.43756]
[1779940499982,38.6,73130.07,0.0,0.52977,0.00018,22.43324]
[1779940500371,38.6,73130.07,0.0,0.52977,0.00018,22.43324]
[1779940500682,38.6,73130.07,0.0,0.52977,0.00018,22.43324]
[1779940501294,38.6,73131.41,0.0,0.53001,0.00018,22.43262]
[1779940501459,38.6,73131.41,0.0,0.53001,0.00018,22.43262]
[1779940501522,38.6,73131.41,0.0,0.53001,0.00018,22.43262]
[1779940501600,38.6,73131.41,0.0,0.53001,0.00018,22.43262]
[1779940501612,38.6,73131.41,0.0,0.53001,0.00018,22.43262]
[1779940502046,38.6,73131.41,0.0,0.53001,0.00018,22.43262]
[1779940502071,38.6,73125.34,0.0,0.5289,0.00018,22.43538]
[1779940502234,38.6,73125.34,0.0,0.5289,0.00018,22.43538]
[1779940502542,38.6,73125.34,0.0,0.5289,0.00018,22.43538]
[1779940503399,38.61,73123.32,0.0,0.52853,0.00018,22.43626]
[1779940503505,38.61,73123.32,0.0,0.52853,0.00018,22.43626]
[1779940503513,38.61,73123.32,0.0,0.52853,0.00018,22.43626]
[1779940503559,38.61,73123.32,0.0,0.52853,0.00018,22.43626]
[1779940503587,38.61,73123.32,0.0,0.52853,0.00018,22.43626]
[1779940504060,38.61,73123.32,0.0,0.52853,0.00018,22.43626]
[1779940504015,38.61,73129.18,0.0,0.52961,0.00018,22.43366]
[1779940504423,38.61,73129.18,0.0,0.52961,0.00018,22.43366]
[1779940504439,38.61,73129.18,0.0,0.52961,0.00018,22.43366]
[1779940504531,38.61,73129.18,0.0,0.52961,0.00018,22.43366]
[1779940504611,38.61,73129.18,0.0,0.52961,0.00018,22.43366]
[1779940504818,38.61,73129.18,0.0,0.52961,0.00018,22.43366]
[1779940504835,38.61,73129.18,0.0,0.52961,0.00018,22.43366]
[1779940505020,38.61,73123.84,0.0,0.52863,0.00018,22.43604]
[1779940505390,38.61,73123.84,0.0,0.52863,0.00018,22.43604]
[1779940505934,38.61,73123.84,0.0,0.52863,0.00018,22.43604]
[1779940506027,38.61,73115.32,0.0,0.52707,0.00018,22.43956]
[1779940506442,38.61,73115.32,0.0,0.52707,0.00018,22.43956]
[1779940506776,38.61,73115.32,0.0,0.52707,0.00018,22.43956]
[1779940507041,38.61,73115.32,0.0,0.52707,0.00018,22.43956]
[1779940507124,38.61,73115.32,0.0,0.52707,0.00018,22.43956]
[1779940507144,38.61,73125.71,0.0,0.52897,0.00018,22.43522]
[1779940507387,38.61,73125.71,0.0,0.52897,0.00018,22.43522]
[1779940508100,38.61,73125.71,0.0,0.52897,0.00018,22.43522]
[1779940509054,38.61,73126.46,0.0,0.52911,0.00018,22.43489]
[1779940509130,38.61,73126.46,0.0,0.52911,0.00018,22.43489]
[1779940509183,38.61,73125.4,0.0,0.52891,0.00018,22.43536]
[1779940509939,38.61,73125.4,0.0,0.52891,0.00018,22.43536]
[1779940510056,38.61,73119.08,0.0,0.52776,0.00018,22.43806]
[1779940511731,38.61,73117.5,0.0,0.52747,0.00018,22.4387]
[1779940511847,38.61,73117.5,0.0,0.52747,0.00018,22.4387]
[1779940512178,38.61,73113.79,0.0,0.52679,0.00018,22.44017]
[1779940512209,38.61,73113.79,0.0,0.52679,0.00018,22.44017]
[1779940512301,38.61,73113.79,0.0,0.52679,0.00018,22.44017]
[1779940512748,38.61,73113.79,0.0,0.52679,0.00018,22.44017]
[1779940512781,38.61,73113.79,0.0,0.52679,0.00018,22.44017]
[1779940512879,38.61,73113.79,0.0,0.52679,0.00018,22.44017]
[1779940513107,38.61,73113.79,0.0,0.52679,0.00018,22.44017]
[1779940513086,38.61,73095.51,0.0,0.52344,0.00018,22.44643]
[1779940513614,38.61,73095.51,0.0,0.52344,0.00018,22.44643]
[1779940513919,38.61,73095.51,0.0,0.52344,0.00018,22.44643]
[1779940513941,38.61,73095.51,0.0,0.52344,0.00018,22.44643]
[1779940513962,38.61,73095.51,0.0,0.52344,0.00018,22.44643]
[1779940514032,38.61,73095.51,0.0,0.52344,0.00018,22.44643]
[1779940514093,38.61,73082.7,0.0,0.5211,0.00018,22.44988]
[1779940514414,38.61,73082.7,0.0,0.5211,0.00018,22.44988]
[1779940514545,38.61,73082.7,0.0,0.5211,0.00018,22.44988]
[1779940514904,38.61,73082.7,0.0,0.5211,0.00018,22.44988]
[1779940515107,38.63,73071.88,0.0,0.51912,0.00018,22.45219]
[1779940516020,38.63,73071.88,0.0,0.51912,0.00018,22.45219]
[1779940516079,38.63,73071.88,0.0,0.51912,0.00018,22.45219]
[1779940516438,38.65,73074.37,0.0,0.51957,0.00018,22.45172]
[1779940516629,38.65,73074.37,0.0,0.51957,0.00018,22.45172]
[1779940516727,38.65,73074.37,0.0,0.51957,0.00018,22.45172]
[1779940516780,38.65,73074.37,0.0,0.51957,0.00018,22.45172]
[1779940517048,38.65,73074.37,0.0,0.51957,0.00018,22.45172]
[1779940517129,38.65,73082.14,0.0,0.52099,0.00018,22.45004]
[1779940517180,38.65,73082.14,0.0,0.52099,0.00018,22.45004]
[1779940518045,38.65,73082.14,0.0,0.52099,0.00018,22.45004]
[1779940518050,38.65,73082.14,0.0,0.52099,0.00018,22.45004]
[1779940518322,38.65,73081.47,0.0,0.52087,0.00018,22.45019]
[1779940518427,38.65,73081.47,0.0,0.52087,0.00018,22.45019]
[1779940519143,38.65,73087.01,0.0,0.52188,0.00018,22.44883]
[1779940520789,38.65,73090.61,0.0,0.52254,0.00018,22.44787]
[1779940521157,38.65,73092.09,0.0,0.52281,0.00018,22.44746]
[1779940521850,38.65,73092.09,0.0,0.52281,0.00018,22.44746]
[1779940522960,38.65,73093.87,0.0,0.52314,0.00018,22.44695]
[1779940523475,38.64,73093.87,0.0,0.52314,0.00018,22.44695]
[1779940524171,38.64,73093.87,0.0,0.52314,0.00018,22.44695]
[1779940524179,38.64,73109.8,0.0,0.52605,0.00018,22.44171]
[1779940525288,38.64,73109.8,0.0,0.52605,0.00018,22.44171]
[1779940525492,38.64,73109.8,0.0,0.52605,0.00018,22.44171]
[1779940525591,38.65,73115.64,0.0,0.52711,0.00018,22.4395]
[1779940526475,38.65,73115.64,0.0,0.52711,0.00018,22.4395]
[1779940526674,38.65,73115.64,0.0,0.52711,0.00018,22.4395]
[1779940526730,38.65,73115.64,0.0,0.52711,0.00018,22.4395]
[1779940526792,38.65,73115.64,0.0,0.52711,0.00018,22.4395]
[1779940527171,38.65,73115.64,0.0,0.52711,0.00018,22.4395]
[1779940526828,38.65,73109.8,0.0,0.52605,0.00018,22.44171]
[1779940527476,38.65,73109.8,0.0,0.52605,0.00018,22.44171]
[1779940527569,38.65,73109.8,0.0,0.52605,0.00018,22.44171]
[1779940527683,38.65,73109.8,0.0,0.52605,0.00018,22.44171]
[1779940527711,38.65,73109.8,0.0,0.52605,0.00018,22.44171]
[1779940527786,38.65,73109.8,0.0,0.52605,0.00018,22.44171]
[1779940527863,38.65,73109.8,0.0,0.52605,0.00018,22.44171]
[1779940527938,38.65,73106.3,0.0,0.52541,0.00018,22.44297]
[1779940528244,38.65,73106.3,0.0,0.52541,0.00018,22.44297]
[1779940528266,38.65,73106.3,0.0,0.52541,0.00018,22.44297]
[1779940528386,38.65,73106.3,0.0,0.52541,0.00018,22.44297]
[1779940528510,38.65,73099.08,0.0,0.52409,0.00018,22.44537]
[1779940529279,38.65,73099.08,0.0,0.52409,0.00018,22.44537]
[1779940529356,38.65,73099.08,0.0,0.52409,0.00018,22.44537]
[1779940529827,38.65,73099.08,0.0,0.52409,0.00018,22.44537]
[1779940529874,38.65,73099.08,0.0,0.52409,0.00018,22.44537]
[1779940530037,38.65,73099.08,0.0,0.52409,0.00018,22.44537]
[1779940530119,38.65,73099.08,0.0,0.52409,0.00018,22.44537]
[1779940530221,38.65,73089.87,0.0,0.5224,0.00018,22.44807]
[1779940531230,38.65,73082.36,0.0,0.52103,0.00018,22.44638]
[1779940533817,38.65,73083.09,0.0,0.52117,0.00018,22.44621]
[1779940533847,38.65,73083.09,0.0,0.52117,0.00018,22.44621]
[1779940534241,38.65,73080.74,0.0,0.52074,0.00018,22.44676]
[1779940534245,38.65,73080.74,0.0,0.52074,0.00018,22.44676]
[1779940534458,38.65,73080.74,0.0,0.52074,0.00018,22.44676]
[1779940534563,38.64,73075.59,0.0,0.51979,0.00018,22.44788]
[1779940535558,38.65,73066.12,0.0,0.51806,0.00018,22.4496]
[1779940537330,38.66,73063.75,0.0,0.51762,0.00018,22.44997]
[1779940540397,38.67,73067.16,0.0,0.51825,0.00018,22.44944]
[1779940540426,38.67,73067.16,0.0,0.51825,0.00018,22.44944]
[1779940540767,38.67,73067.16,0.0,0.51825,0.00018,22.44944]
[1779940540945,38.67,73067.16,0.0,0.51825,0.00018,22.44944]
[1779940541052,38.67,73067.16,0.0,0.51825,0.00018,22.44944]
[1779940541103,38.67,73067.16,0.0,0.51825,0.00018,22.44944]
[1779940541461,38.67,73067.13,0.0,0.51824,0.00018,22.44945]
[1779940541465,38.67,73067.13,0.0,0.51824,0.00018,22.44945]
[1779940541614,38.67,73067.13,0.0,0.51824,0.00018,22.44945]
[1779940541877,38.67,73067.13,0.0,0.51824,0.00018,22.44945]
[1779940541912,38.67,73067.13,0.0,0.51824,0.00018,22.44945]
[1779940542062,38.67,73067.13,0.0,0.51824,0.00018,22.44945]
[1779940542163,38.67,73076.44,0.0,0.51994,0.00018,22.44772]
[1779940542419,38.67,73076.44,0.0,0.51994,0.00018,22.44772]
[1779940542811,38.67,73076.44,0.0,0.51994,0.00018,22.44772]
[1779940543048,38.67,73076.44,0.0,0.51994,0.00018,22.44772]
[1779940543510,38.67,73074.92,0.0,0.51967,0.00018,22.44803]
[1779940543869,38.67,73074.92,0.0,0.51967,0.00018,22.44803]
[1779940544837,38.67,73077.2,0.0,0.52008,0.00018,22.44756]
[1779940544844,38.67,73077.2,0.0,0.52008,0.00018,22.44756]
[1779940544857,38.67,73077.2,0.0,0.52008,0.00018,22.44756]
[1779940545033,38.67,73077.2,0.0,0.52008,0.00018,22.44756]
[1779940545162,38.67,73077.2,0.0,0.52008,0.00018,22.44756]
[1779940545181,38.67,73077.2,0.0,0.52008,0.00018,22.44756]
[1779940545907,38.67,73075.56,0.0,0.51978,0.00018,22.4479]
[1779940545952,38.67,73075.56,0.0,0.51978,0.00018,22.4479]
[1779940546215,38.67,73068.95,0.0,0.51857,0.00018,22.44914]
[1779940546336,38.67,73059.68,0.0,0.51688,0.00018,22.45054]
[1779940548650,38.67,73056.55,0.0,0.5163,0.00018,22.45092]
[1779940548899,38.67,73056.55,0.0,0.5163,0.00018,22.45092]
[1779940548982,38.67,73056.55,0.0,0.5163,0.00018,22.45092]
[1779940548996,38.67,73056.55,0.0,0.5163,0.00018,22.45092]
[1779940549003,38.67,73056.55,0.0,0.5163,0.00018,22.45092]
[1779940549008,38.67,73056.55,0.0,0.5163,0.00018,22.45092]
[1779940549099,38.67,73056.55,0.0,0.5163,0.00018,22.45092]
[1779940549772,38.67,73056.86,0.0,0.51636,0.00018,22.45089]
[1779940550026,38.67,73065.15,0.0,0.51788,0.00018,22.44977]
[1779940550951,38.67,73065.15,0.0,0.51788,0.00018,22.44977]
[1779940553200,38.67,73067.52,0.0,0.51831,0.00018,22.44939]
[1779940553391,38.67,73066.82,0.0,0.51818,0.00018,22.4495]
[1779940553413,38.67,73066.82,0.0,0.51818,0.00018,22.4495]
[1779940553647,38.67,73066.82,0.0,0.51818,0.00018,22.4495]
[1779940553747,38.67,73066.82,0.0,0.51818,0.00018,22.4495]
[1779940553765,38.67,73066.82,0.0,0.51818,0.00018,22.4495]
[1779940553997,38.67,73066.82,0.0,0.51818,0.00018,22.4495]
[1779940554221,38.67,73066.82,0.0,0.51818,0.00018,22.4495]
[1779940554276,38.68,73069.02,0.0,0.51858,0.00018,22.44913]
[1779940554822,38.68,73069.02,0.0,0.51858,0.00018,22.44913]
[1779940554904,38.68,73069.02,0.0,0.51858,0.00018,22.44913]
[1779940555954,38.68,73079.38,0.0,0.52048,0.00018,22.44709]
[1779940556878,38.68,73079.38,0.0,0.52048,0.00018,22.44709]
[1779940557199,38.68,73079.38,0.0,0.52048,0.00018,22.44709]
[1779940557205,38.68,73079.38,0.0,0.52048,0.00018,22.44709]
[1779940557216,38.68,73079.38,0.0,0.52048,0.00018,22.44709]
[1779940557231,38.68,73079.38,0.0,0.52048,0.00018,22.44709]
[1779940557389,38.68,73081.6,0.0,0.52089,0.00018,22.44658]
[1779940558173,38.68,73081.6,0.0,0.52089,0.00018,22.44658]
[1779940558214,38.68,73087.84,0.0,0.52203,0.00018,22.44504]
[1779940558930,38.68,73087.84,0.0,0.52203,0.00018,22.44504]
[1779940558979,38.68,73091.43,0.0,0.52268,0.00018,22.44407]
[1779940559430,38.68,73097.18,0.0,0.52373,0.00018,22.44239]
[1779940560432,38.68,73097.18,0.0,0.52373,0.00018,22.44239]
[1779940560460,38.68,73097.18,0.0,0.52373,0.00018,22.44239]
[1779940560487,38.68,73097.18,0.0,0.52373,0.00018,22.44239]
[1779940560592,38.68,73097.18,0.0,0.52373,0.00018,22.44239]
[1779940560640,38.68,73097.18,0.0,0.52373,0.00018,22.44239]
[1779940560707,38.68,73097.18,0.0,0.52373,0.00018,22.44239]
[1779940561072,38.68,73097.18,0.0,0.52373,0.00018,22.44239]
[1779940561113,38.68,73097.18,0.0,0.52373,0.00018,22.44239]
[1779940561206,38.67,73099.15,0.0,0.52409,0.00018,22.44178]
[1779940561653,38.67,73099.15,0.0,0.52409,0.00018,22.44178]
[1779940561738,38.67,73089.98,0.0,0.52242,0.00018,22.44447]
[1779940562634,38.67,73089.98,0.0,0.52242,0.00018,22.44447]
[1779940562735,38.67,73083.26,0.0,0.52119,0.00018,22.44619]
[1779940563427,38.67,73083.26,0.0,0.52119,0.00018,22.44619]
[1779940563684,38.67,73083.26,0.0,0.52119,0.00018,22.44619]
[1779940563853,38.67,73077.94,0.0,0.52022,0.00018,22.4474]
[1779940564495,38.67,73077.94,0.0,0.52022,0.00018,22.4474]
[1779940564881,38.67,73077.94,0.0,0.52022,0.00018,22.4474]
[1779940565230,38.67,73077.94,0.0,0.52022,0.00018,22.4474]
[1779940565465,38.67,73077.96,0.0,0.52022,0.00018,22.4474]
[1779940565956,38.67,73077.96,0.0,0.52022,0.00018,22.4474]
[1779940566141,38.67,73077.96,0.0,0.52022,0.00018,22.4474]
[1779940566319,38.67,73081.14,0.0,0.5208,0.00018,22.44669]
[1779940566368,38.67,73081.14,0.0,0.5208,0.00018,22.44669]
[1779940566420,38.67,73081.14,0.0,0.5208,0.00018,22.44669]
[1779940566866,38.67,73081.14,0.0,0.5208,0.00018,22.44669]
[1779940566952,38.67,73081.14,0.0,0.5208,0.00018,22.44669]
[1779940567042,38.67,73064.34,0.0,0.51773,0.00018,22.44989]
[1779940567489,38.67,73064.34,0.0,0.51773,0.00018,22.44989]
[1779940567644,38.67,73064.34,0.0,0.51773,0.00018,22.44989]
[1779940569043,38.68,73060.73,0.0,0.51707,0.00018,22.4504]
[1779940570169,38.68,73060.23,0.0,0.51698,0.00018,22.45047]
[1779940571346,38.68,73061.9,0.0,0.51728,0.00018,22.45025]
[1779940571493,38.68,73061.9,0.0,0.51728,0.00018,22.45025]
[1779940571590,38.68,73061.9,0.0,0.51728,0.00018,22.45025]
[1779940571606,38.68,73061.9,0.0,0.51728,0.00018,22.45025]
[1779940571884,38.68,73061.9,0.0,0.51728,0.00018,22.45025]
[1779940571890,38.68,73061.9,0.0,0.51728,0.00018,22.45025]
[1779940572078,38.68,73061.9,0.0,0.51728,0.00018,22.45025]
[1779940572224,38.68,73061.9,0.0,0.51728,0.00018,22.45025]
[1779940572242,38.68,73053.81,0.0,0.5158,0.00018,22.45122]
[1779940572287,38.68,73053.81,0.0,0.5158,0.00018,22.45122]
[1779940572372,38.68,73053.81,0.0,0.5158,0.00018,22.45122]
[1779940572892,38.68,73053.81,0.0,0.5158,0.00018,22.45122]
[1779940573151,38.68,73035.06,0.0,0.51237,0.00018,22.45228]
[1779940573399,38.68,73035.06,0.0,0.51237,0.00018,22.45228]
[1779940573406,38.68,73035.06,0.0,0.51237,0.00018,22.45228]
[1779940573959,38.68,73035.06,0.0,0.51237,0.00018,22.45228]
[1779940574267,38.68,73035.06,0.0,0.51237,0.00018,22.45228]
[1779940574164,38.68,73028.33,0.0,0.51114,0.00018,22.45226]
[1779940574303,38.68,73028.33,0.0,0.51114,0.00018,22.45226]
[1779940574502,38.68,73028.33,0.0,0.51114,0.00018,22.45226]
[1779940574605,38.68,73028.33,0.0,0.51114,0.00018,22.45226]
[1779940574678,38.68,73028.33,0.0,0.51114,0.00018,22.45226]
[1779940574804,38.68,73028.33,0.0,0.51114,0.00018,22.45226]
[1779940575038,38.68,73028.33,0.0,0.51114,0.00018,22.45226]
[1779940575171,38.68,73028.33,0.0,0.51114,0.00018,22.45226]
[1779940575221,38.68,73023.41,0.0,0.51024,0.00018,22.4521]
[1779940575334,38.68,73023.41,0.0,0.51024,0.00018,22.4521]
[1779940575630,38.68,73023.41,0.0,0.51024,0.00018,22.4521]
[1779940575731,38.68,73023.41,0.0,0.51024,0.00018,22.4521]
[1779940576065,38.68,73023.41,0.0,0.51024,0.00018,22.4521]
[1779940576095,38.68,73023.41,0.0,0.51024,0.00018,22.4521]
[1779940576313,38.68,73023.41,0.0,0.51024,0.00018,22.4521]
[1779940576204,38.68,73025.11,0.0,0.51055,0.00018,22.45217]
[1779940576368,38.68,73025.11,0.0,0.51055,0.00018,22.45217]
[1779940576438,38.68,73025.11,0.0,0.51055,0.00018,22.45217]
[1779940576587,38.68,73025.11,0.0,0.51055,0.00018,22.45217]
[1779940576965,38.68,73025.11,0.0,0.51055,0.00018,22.45217]
[1779940577100,38.68,73025.11,0.0,0.51055,0.00018,22.45217]
[1779940577124,38.68,73025.11,0.0,0.51055,0.00018,22.45217]
[1779940577239,38.68,73025.11,0.0,0.51055,0.00018,22.45217]
[1779940577209,38.68,73047.46,0.0,0.51464,0.00018,22.45176]
[1779940577293,38.68,73047.46,0.0,0.51464,0.00018,22.45176]
[1779940577332,38.68,73047.46,0.0,0.51464,0.00018,22.45176]
[1779940577376,38.68,73047.46,0.0,0.51464,0.00018,22.45176]
[1779940577629,38.68,73047.46,0.0,0.51464,0.00018,22.45176]
[1779940577644,38.68,73047.46,0.0,0.51464,0.00018,22.45176]
[1779940577652,38.68,73047.46,0.0,0.51464,0.00018,22.45176]
[1779940577689,38.68,73047.46,0.0,0.51464,0.00018,22.45176]
[1779940577700,38.68,73047.46,0.0,0.51464,0.00018,22.45176]
[1779940577748,38.68,73047.46,0.0,0.51464,0.00018,22.45176]
[1779940578142,38.68,73047.46,0.0,0.51464,0.00018,22.45176]
[1779940578229,38.68,73047.46,0.0,0.51464,0.00018,22.45176]
[1779940578169,38.68,73069.82,0.0,0.51873,0.00018,22.44899]
[1779940578477,38.68,73069.82,0.0,0.51873,0.00018,22.44899]
[1779940578483,38.68,73069.82,0.0,0.51873,0.00018,22.44899]
[1779940578589,38.68,73069.82,0.0,0.51873,0.00018,22.44899]
[1779940578809,38.68,73069.82,0.0,0.51873,0.00018,22.44899]
[1779940578915,38.68,73069.82,0.0,0.51873,0.00018,22.44899]
[1779940578999,38.68,73069.82,0.0,0.51873,0.00018,22.44899]
[1779940579101,38.68,73069.82,0.0,0.51873,0.00018,22.44899]
[1779940579137,38.68,73069.82,0.0,0.51873,0.00018,22.44899]
[1779940579209,38.68,73069.82,0.0,0.51873,0.00018,22.44899]
[1779940579271,38.68,73053.22,0.0,0.51569,0.00018,22.45128]
[1779940579569,38.68,73053.22,0.0,0.51569,0.00018,22.45128]
[1779940579646,38.68,73053.22,0.0,0.51569,0.00018,22.45128]
[1779940579894,38.68,73053.22,0.0,0.51569,0.00018,22.45128]
[1779940580001,38.68,73053.22,0.0,0.51569,0.00018,22.45128]
[1779940580115,38.68,73053.22,0.0,0.51569,0.00018,22.45128]
[1779940580152,38.68,73031.7,0.0,0.51175,0.00018,22.45229]
[1779940580292,38.68,73031.7,0.0,0.51175,0.00018,22.45229]
[1779940580302,38.68,73031.7,0.0,0.51175,0.00018,22.45229]
[1779940580541,38.68,73031.7,0.0,0.51175,0.00018,22.45229]
[1779940580769,38.68,73031.7,0.0,0.51175,0.00018,22.45229]
[1779940580884,38.68,73031.7,0.0,0.51175,0.00018,22.45229]
[1779940580954,38.68,73031.7,0.0,0.51175,0.00018,22.45229]
[1779940581110,38.68,73031.7,0.0,0.51175,0.00018,22.45229]
[1779940581144,38.68,73031.7,0.0,0.51175,0.00018,22.45229]
[1779940581167,38.68,73031.7,0.0,0.51175,0.00018,22.45229]
[1779940581172,38.68,73025.75,0.0,0.51067,0.00018,22.45219]
[1779940581511,38.68,73025.75,0.0,0.51067,0.00018,22.45219]
[1779940581555,38.68,73025.75,0.0,0.51067,0.00018,22.45219]
[1779940581829,38.68,73025.75,0.0,0.51067,0.00018,22.45219]
[1779940582038,38.68,73025.75,0.0,0.51067,0.00018,22.45219]
[1779940582125,38.68,73025.75,0.0,0.51067,0.00018,22.45219]
[1779940582193,38.68,73025.75,0.0,0.51067,0.00018,22.45219]
[1779940582174,38.68,73034.48,0.0,0.51226,0.00018,22.45229]
[1779940582559,38.68,73034.48,0.0,0.51226,0.00018,22.45229]
[1779940582773,38.68,73034.48,0.0,0.51226,0.00018,22.45229]
[1779940582992,38.68,73034.48,0.0,0.51226,0.00018,22.45229]
[1779940583002,38.68,73034.48,0.0,0.51226,0.00018,22.45229]
[1779940583078,38.68,73034.48,0.0,0.51226,0.00018,22.45229]
[1779940583216,38.68,73034.48,0.0,0.51226,0.00018,22.45229]
[1779940583221,38.68,73034.48,0.0,0.51226,0.00018,22.45229]
[1779940583186,38.68,73041.43,0.0,0.51354,0.00018,22.45211]
[1779940583281,38.68,73041.43,0.0,0.51354,0.00018,22.45211]
[1779940584032,38.68,73041.43,0.0,0.51354,0.00018,22.45211]
[1779940584117,38.68,73041.43,0.0,0.51354,0.00018,22.45211]
[1779940584208,38.68,73033.6,0.0,0.5121,0.00018,22.45229]
[1779940584727,38.68,73033.6,0.0,0.5121,0.00018,22.45229]
[1779940585062,38.68,73033.6,0.0,0.5121,0.00018,22.45229]
[1779940585177,38.68,73033.6,0.0,0.5121,0.00018,22.45229]
[1779940585231,38.68,73018.34,0.0,0.50931,0.00018,22.45182]
[1779940585490,38.68,73018.34,0.0,0.50931,0.00018,22.45182]
[1779940586087,38.68,73018.34,0.0,0.50931,0.00018,22.45182]
[1779940587853,38.68,73017.32,0.0,0.50912,0.00018,22.45175]
[1779940588839,38.68,73019.03,0.0,0.50943,0.00018,22.45187]
[1779940588941,38.68,73019.2,0.0,0.50947,0.00018,22.45188]
[1779940591315,38.68,73023.01,0.0,0.51016,0.00018,22.45208]
[1779940594797,38.68,73027.97,0.0,0.51107,0.00018,22.44865]
[1779940594815,38.68,73027.97,0.0,0.51107,0.00018,22.44865]
[1779940594859,38.68,73027.97,0.0,0.51107,0.00018,22.44865]
[1779940594962,38.68,73027.97,0.0,0.51107,0.00018,22.44865]
[1779940595019,38.68,73027.97,0.0,0.51107,0.00018,22.44865]
[1779940595078,38.68,73027.97,0.0,0.51107,0.00018,22.44865]
[1779940595099,38.68,73027.97,0.0,0.51107,0.00018,22.44865]
[1779940595285,38.68,73027.97,0.0,0.51107,0.00018,22.44865]
[1779940595121,38.68,73027.59,0.0,0.511,0.00018,22.44865]
[1779940595855,38.68,73027.59,0.0,0.511,0.00018,22.44865]
[1779940595951,38.68,73027.59,0.0,0.511,0.00018,22.44865]
[1779940595954,38.67,73020.64,0.0,0.50973,0.00018,22.44837]
[1779940597644,38.67,73020.99,0.0,0.50979,0.00018,22.44839]
[1779940597725,38.67,73021.29,0.0,0.50985,0.00018,22.44841]
[1779940598483,38.67,73021.29,0.0,0.50985,0.00018,22.44841]
[1779940598732,38.67,73020.8,0.0,0.50976,0.00018,22.44838]
[1779940599636,38.67,73020.8,0.0,0.50976,0.00018,22.44838]
[1779940599659,38.67,73020.8,0.0,0.50976,0.00018,22.44838]
[1779940599671,38.67,73020.8,0.0,0.50976,0.00018,22.44838]
[1779940599701,38.67,73020.8,0.0,0.50976,0.00018,22.44838]
[1779940599915,38.67,73020.8,0.0,0.50976,0.00018,22.44838]
[1779940599932,38.67,73020.8,0.0,0.50976,0.00018,22.44838]
[1779940600000,38.67,73019.79,0.0,0.50957,0.00018,22.44832]
[1779940601047,38.67,73019.79,0.0,0.50957,0.00018,22.44832]
[1779940601114,38.67,73019.79,0.0,0.50957,0.00018,22.44832]
[1779940601147,38.67,73019.79,0.0,0.50957,0.00018,22.44832]
[1779940601162,38.67,73019.79,0.0,0.50957,0.00018,22.44832]
[1779940601575,38.67,73016.92,0.0,0.50905,0.00018,22.44813]
[1779940601977,38.67,73016.92,0.0,0.50905,0.00018,22.44813]
[1779940602158,38.67,73016.92,0.0,0.50905,0.00018,22.44813]
[1779940602202,38.67,73005.28,0.0,0.50691,0.00018,22.44695]
[1779940602351,38.67,73005.28,0.0,0.50691,0.00018,22.44695]
[1779940602688,38.67,73005.28,0.0,0.50691,0.00018,22.44695]
[1779940603223,38.66,73000.56,0.0,0.50605,0.00018,22.4463]
[1779940604285,38.66,73000.56,0.0,0.50605,0.00018,22.4463]
[1779940604870,38.66,73000.09,0.0,0.50596,0.00018,22.44622]
[1779940604901,38.66,73000.09,0.0,0.50596,0.00018,22.44622]
[1779940605083,38.66,73000.09,0.0,0.50596,0.00018,22.44622]
[1779940605434,38.66,73004.56,0.0,0.50678,0.00018,22.44686]
[1779940605548,38.66,73004.56,0.0,0.50678,0.00018,22.44686]
[1779940605614,38.66,73004.56,0.0,0.50678,0.00018,22.44686]
[1779940605801,38.66,73004.56,0.0,0.50678,0.00018,22.44686]
[1779940605858,38.66,73004.56,0.0,0.50678,0.00018,22.44686]
[1779940605890,38.66,73004.56,0.0,0.50678,0.00018,22.44686]
[1779940606087,38.66,73004.56,0.0,0.50678,0.00018,22.44686]
[1779940606116,38.66,73004.56,0.0,0.50678,0.00018,22.44686]
[1779940606360,38.66,73001.8,0.0,0.50627,0.00018,22.44648]
[1779940606365,38.66,73001.8,0.0,0.50627,0.00018,22.44648]
[1779940607178,38.66,73001.8,0.0,0.50627,0.00018,22.44648]
[1779940607258,38.66,73001.8,0.0,0.50627,0.00018,22.44648]
[1779940607307,38.66,72995.2,0.0,0.50506,0.00018,22.44542]
[1779940607596,38.66,72995.2,0.0,0.50506,0.00018,22.44542]
[1779940607749,38.66,72995.2,0.0,0.50506,0.00018,22.44542]
[1779940608380,38.66,72995.12,0.0,0.50505,0.00018,22.4454]
[1779940608736,38.66,72995.12,0.0,0.50505,0.00018,22.4454]
[1779940608801,38.66,72995.12,0.0,0.50505,0.00018,22.4454]
[1779940609028,38.66,72995.12,0.0,0.50505,0.00018,22.4454]
[1779940609042,38.66,72995.12,0.0,0.50505,0.00018,22.4454]
[1779940609352,38.67,72991.16,0.0,0.50432,0.00018,22.44467]
[1779940609500,38.67,72991.16,0.0,0.50432,0.00018,22.44467]
[1779940610664,38.67,72991.33,0.0,0.50436,0.00018,22.4447]
[1779940611394,38.68,72990.94,0.0,0.50429,0.00018,22.44462]
[1779940614002,38.68,72984.58,0.0,0.50312,0.00018,22.44327]
[1779940615794,38.7,72983.84,0.0,0.50299,0.00018,22.4431]
[1779940617589,38.7,72980.37,0.0,0.50235,0.00018,22.44228]
[1779940617711,38.7,72980.37,0.0,0.50235,0.00018,22.44228]
[1779940619344,38.7,72978.34,0.0,0.50198,0.00018,22.44176]
[1779940619732,38.7,72978.34,0.0,0.50198,0.00018,22.44176]
[1779940619825,38.7,72978.34,0.0,0.50198,0.00018,22.44176]
[1779940619945,38.7,72978.34,0.0,0.50198,0.00018,22.44176]
[1779940620111,38.7,72978.34,0.0,0.50198,0.00018,22.44176]
[1779940620301,38.7,72978.34,0.0,0.50198,0.00018,22.44176]
[1779940620303,38.7,72978.34,0.0,0.50198,0.00018,22.44176]
[1779940620267,38.71,72970.58,0.0,0.50056,0.00018,22.43963]
[1779940620567,38.71,72970.58,0.0,0.50056,0.00018,22.43963]
[1779940620924,38.71,72970.58,0.0,0.50056,0.00018,22.43963]
[1779940620995,38.71,72970.58,0.0,0.50056,0.00018,22.43963]
[1779940621054,38.71,72970.58,0.0,0.50056,0.00018,22.43963]
[1779940621314,38.71,72962.45,0.0,0.49907,0.00018,22.43709]
[1779940621437,38.71,72962.45,0.0,0.49907,0.00018,22.43709]
[1779940621527,38.71,72962.45,0.0,0.49907,0.00018,22.43709]
[1779940621777,38.71,72962.45,0.0,0.49907,0.00018,22.43709]
[1779940622110,38.71,72962.45,0.0,0.49907,0.00018,22.43709]
[1779940622385,38.72,72964.98,0.0,0.49954,0.00018,22.43792]
[1779940622600,38.72,72964.98,0.0,0.49954,0.00018,22.43792]
[1779940622792,38.72,72964.98,0.0,0.49954,0.00018,22.43792]
[1779940622974,38.72,72964.98,0.0,0.49954,0.00018,22.43792]
[1779940623006,38.72,72964.98,0.0,0.49954,0.00018,22.43792]
[1779940623285,38.72,72964.98,0.0,0.49954,0.00018,22.43792]
[1779940623286,38.72,72978.31,0.0,0.50198,0.00018,22.44176]
[1779940623618,38.72,72978.31,0.0,0.50198,0.00018,22.44176]
[1779940623772,38.72,72978.31,0.0,0.50198,0.00018,22.44176]
[1779940623811,38.72,72978.31,0.0,0.50198,0.00018,22.44176]
[1779940624185,38.72,72978.31,0.0,0.50198,0.00018,22.44176]
[1779940624280,38.72,72978.31,0.0,0.50198,0.00018,22.44176]
[1779940624310,38.73,72992.72,0.0,0.50462,0.00018,22.44496]
[1779940624341,38.73,72992.72,0.0,0.50462,0.00018,22.44496]
[1779940624410,38.73,72992.72,0.0,0.50462,0.00018,22.44496]
[1779940624532,38.73,72992.72,0.0,0.50462,0.00018,22.44496]
[1779940624594,38.73,72992.72,0.0,0.50462,0.00018,22.44496]
[1779940624659,38.73,72992.72,0.0,0.50462,0.00018,22.44496]
[1779940624904,38.73,72992.72,0.0,0.50462,0.00018,22.44496]
[1779940625173,38.73,72992.72,0.0,0.50462,0.00018,22.44496]
[1779940625251,38.73,73005.49,0.0,0.50696,0.00018,22.44697]
[1779940625489,38.73,73005.49,0.0,0.50696,0.00018,22.44697]
[1779940625532,38.73,73005.49,0.0,0.50696,0.00018,22.44697]
[1779940625796,38.73,73005.49,0.0,0.50696,0.00018,22.44697]
[1779940626025,38.73,73005.49,0.0,0.50696,0.00018,22.44697]
[1779940626139,38.73,73020.24,0.0,0.50966,0.00018,22.44835]
[1779940626589,38.73,73020.24,0.0,0.50966,0.00018,22.44835]
[1779940626814,38.73,73020.24,0.0,0.50966,0.00018,22.44835]
[1779940627047,38.73,73024.21,0.0,0.51038,0.00018,22.44854]
[1779940628181,38.73,73024.21,0.0,0.51038,0.00018,22.44854]
[1779940628996,38.73,73032.07,0.0,0.51182,0.00018,22.4487]
[1779940629375,38.73,73032.07,0.0,0.51182,0.00018,22.4487]
[1779940632152,38.73,73035.32,0.0,0.51242,0.00018,22.44868]
[1779940635222,38.74,73034.12,0.0,0.5122,0.00018,22.4487]
[1779940635247,38.74,73040.93,0.0,0.51344,0.00018,22.44854]
[1779940635424,38.74,73040.93,0.0,0.51344,0.00018,22.44854]
[1779940635678,38.74,73040.93,0.0,0.51344,0.00018,22.44854]
[1779940635679,38.74,73040.93,0.0,0.51344,0.00018,22.44854]
[1779940636048,38.74,73045.99,0.0,0.51437,0.00018,22.44828]
[1779940638226,38.74,73047.39,0.0,0.51462,0.00018,22.44818]
[1779940638233,38.74,73047.39,0.0,0.51462,0.00018,22.44818]
[1779940638261,38.74,73047.39,0.0,0.51462,0.00018,22.44818]
[1779940640076,38.74,73039.59,0.0,0.5132,0.00018,22.44859]
[1779940641316,38.74,73039.59,0.0,0.5132,0.00018,22.44859]
[1779940641337,38.74,73039.59,0.0,0.5132,0.00018,22.44859]
[1779940641367,38.74,73039.59,0.0,0.5132,0.00018,22.44859]
[1779940641489,38.74,73040.38,0.0,0.51334,0.00018,22.44856]
[1779940641643,38.74,73040.38,0.0,0.51334,0.00018,22.44856]
[1779940641732,38.74,73040.38,0.0,0.51334,0.00018,22.44856]
[1779940641757,38.74,73040.38,0.0,0.51334,0.00018,22.44856]
[1779940642091,38.74,73028.88,0.0,0.51124,0.00018,22.44867]
[1779940643266,38.74,73028.88,0.0,0.51124,0.00018,22.44867]
[1779940646180,38.75,73027.02,0.0,0.5109,0.00018,22.44863]
[1779940647126,38.75,73034.2,0.0,0.51221,0.00018,22.4487]
[1779940648500,38.75,73031.0,0.0,0.51163,0.00018,22.4487]
[1779940649139,38.75,73024.96,0.0,0.51052,0.00018,22.44857]
[1779940650701,38.75,73022.73,0.0,0.51012,0.00018,22.44847]
[1779940650848,38.75,73022.73,0.0,0.51012,0.00018,22.44847]
[1779940652764,38.75,73024.06,0.0,0.51036,0.00018,22.44494]
[1779940652977,38.75,73024.06,0.0,0.51036,0.00018,22.44494]
[1779940653169,38.76,73026.59,0.0,0.51082,0.00018,22.44502]
[1779940653685,38.76,73026.59,0.0,0.51082,0.00018,22.44502]
[1779940653694,38.76,73026.59,0.0,0.51082,0.00018,22.44502]
[1779940653911,38.76,73026.59,0.0,0.51082,0.00018,22.44502]
[1779940654175,38.76,73038.86,0.0,0.51306,0.00018,22.44501]
[1779940654791,38.76,73038.86,0.0,0.51306,0.00018,22.44501]
[1779940655325,38.76,73038.86,0.0,0.51306,0.00018,22.44501]
[1779940655950,38.76,73042.57,0.0,0.51374,0.00018,22.44487]
[1779940656189,38.76,73050.07,0.0,0.51511,0.00018,22.44439]
[1779940656455,38.76,73050.07,0.0,0.51511,0.00018,22.44439]
[1779940656463,38.76,73050.07,0.0,0.51511,0.00018,22.44439]
[1779940656615,38.76,73050.07,0.0,0.51511,0.00018,22.44439]
[1779940656998,38.76,73050.07,0.0,0.51511,0.00018,22.44439]
[1779940657138,38.76,73050.07,0.0,0.51511,0.00018,22.44439]
[1779940657215,38.76,73050.07,0.0,0.51511,0.00018,22.44439]
[1779940657283,38.76,73062.63,0.0,0.51741,0.00018,22.44298]
[1779940657617,38.76,73062.63,0.0,0.51741,0.00018,22.44298]
[1779940658213,38.76,73071.76,0.0,0.51907,0.00018,22.44149]
[1779940660173,38.76,73075.04,0.0,0.51967,0.00018,22.44086]
[1779940660233,38.76,73082.75,0.0,0.52108,0.00018,22.43918]
[1779940661425,38.76,73085.14,0.0,0.52151,0.00018,22.4386]
[1779940663325,38.76,73084.9,0.0,0.52147,0.00018,22.43866]
[1779940664588,38.76,73083.48,0.0,0.52121,0.00018,22.439]
[1779940665171,38.76,73083.48,0.0,0.52121,0.00018,22.439]
[1779940667281,38.76,73088.71,0.0,0.52217,0.00018,22.43768]
[1779940668270,38.76,73088.71,0.0,0.52217,0.00018,22.43768]
[1779940669651,38.75,73093.39,0.0,0.52302,0.00018,22.43639]
[1779940670010,38.75,73093.39,0.0,0.52302,0.00018,22.43639]
[1779940670844,38.75,73095.31,0.0,0.52337,0.00018,22.43583]
[1779940673338,38.75,73096.51,0.0,0.52359,0.00018,22.43547]
[1779940673425,38.75,73094.97,0.0,0.52331,0.00018,22.43593]
[1779940673762,38.75,73094.97,0.0,0.52331,0.00018,22.43593]
[1779940674331,38.75,73089.18,0.0,0.52225,0.00018,22.43755]
[1779940674801,38.75,73089.18,0.0,0.52225,0.00018,22.43755]
[1779940675448,38.75,73088.43,0.0,0.52212,0.00018,22.43775]
[1779940677353,38.75,73078.74,0.0,0.52035,0.00018,22.44008]
[1779940677454,38.75,73078.74,0.0,0.52035,0.00018,22.44008]
[1779940678534,38.75,73081.17,0.0,0.52079,0.00018,22.43954]
[1779940678667,38.75,73081.17,0.0,0.52079,0.00018,22.43954]
[1779940678684,38.75,73081.17,0.0,0.52079,0.00018,22.43954]
[1779940679116,38.75,73081.17,0.0,0.52079,0.00018,22.43954]
[1779940679367,38.75,73071.72,0.0,0.51907,0.00018,22.44149]
[1779940680181,38.75,73071.72,0.0,0.51907,0.00018,22.44149]
[1779940680289,38.75,73071.72,0.0,0.51907,0.00018,22.44149]
[1779940680388,38.75,73062.99,0.0,0.51747,0.00018,22.44292]
[1779940680489,38.75,73062.99,0.0,0.51747,0.00018,22.44292]
[1779940680559,38.75,73062.99,0.0,0.51747,0.00018,22.44292]
[1779940680971,38.75,73062.99,0.0,0.51747,0.00018,22.44292]
[1779940681386,38.75,73044.34,0.0,0.51407,0.00018,22.44478]
[1779940681736,38.75,73044.34,0.0,0.51407,0.00018,22.44478]
[1779940681826,38.75,73044.34,0.0,0.51407,0.00018,22.44478]
[1779940681940,38.75,73044.34,0.0,0.51407,0.00018,22.44478]
[1779940682004,38.75,73044.34,0.0,0.51407,0.00018,22.44478]
[1779940682397,38.75,73024.69,0.0,0.51047,0.00018,22.44496]
[1779940682536,38.75,73024.69,0.0,0.51047,0.00018,22.44496]
[1779940682581,38.75,73024.69,0.0,0.51047,0.00018,22.44496]
[1779940682817,38.75,73024.69,0.0,0.51047,0.00018,22.44496]
[1779940683228,38.75,73024.69,0.0,0.51047,0.00018,22.44496]
[1779940683283,38.75,73024.69,0.0,0.51047,0.00018,22.44496]
[1779940683337,38.75,73024.69,0.0,0.51047,0.00018,22.44496]
[1779940683422,38.75,73024.69,0.0,0.51047,0.00018,22.44496]
[1779940683404,38.75,73034.31,0.0,0.51223,0.00018,22.4451]
[1779940683474,38.75,73034.31,0.0,0.51223,0.00018,22.4451]
[1779940685421,38.75,73054.49,0.0,0.51592,0.00018,22.44397]
[1779940686029,38.75,73054.49,0.0,0.51592,0.00018,22.44397]
[1779940686117,38.75,73054.49,0.0,0.51592,0.00018,22.44397]
[1779940687264,38.75,73058.45,0.0,0.51664,0.00018,22.44353]
[1779940687304,38.75,73058.45,0.0,0.51664,0.00018,22.44353]
[1779940688516,38.75,73061.2,0.0,0.51715,0.00018,22.44317]
[1779940688573,38.75,73066.7,0.0,0.51815,0.00018,22.44236]
[1779940689910,38.75,73066.7,0.0,0.51815,0.00018,22.44236]
[1779940691290,38.75,73065.18,0.0,0.51787,0.00018,22.4426]
[1779940692175,38.75,73065.34,0.0,0.5179,0.00018,22.44257]
[1779940692253,38.75,73065.34,0.0,0.5179,0.00018,22.44257]
[1779940692269,38.75,73065.34,0.0,0.5179,0.00018,22.44257]
[1779940692369,38.75,73070.66,0.0,0.51887,0.00018,22.44169]
[1779940693083,38.75,73070.66,0.0,0.51887,0.00018,22.44169]
[1779940693150,38.75,73070.66,0.0,0.51887,0.00018,22.44169]
[1779940693166,38.75,73070.66,0.0,0.51887,0.00018,22.44169]
[1779940693241,38.75,73070.66,0.0,0.51887,0.00018,22.44169]
[1779940693290,38.75,73076.79,0.0,0.51999,0.00018,22.44049]
[1779940693727,38.75,73076.79,0.0,0.51999,0.00018,22.44049]
[1779940694391,38.75,73076.79,0.0,0.51999,0.00018,22.44049]
[1779940694259,38.75,73084.8,0.0,0.52146,0.00018,22.43867]
[1779940695367,38.75,73084.8,0.0,0.52146,0.00018,22.43867]
[1779940695384,38.75,73092.93,0.0,0.52294,0.00018,22.43652]
[1779940698721,38.75,73095.75,0.0,0.52345,0.00018,22.43569]
[1779940698873,38.75,73095.75,0.0,0.52345,0.00018,22.43569]
[1779940699368,38.75,73097.03,0.0,0.52369,0.00018,22.43531]
[1779940700179,38.75,73097.03,0.0,0.52369,0.00018,22.43531]
[1779940700247,38.75,73101.64,0.0,0.52453,0.00018,22.43386]
[1779940701097,38.75,73101.64,0.0,0.52453,0.00018,22.43386]
[1779940702432,38.75,73104.36,0.0,0.52502,0.00018,22.43296]
[1779940704760,38.75,73102.73,0.0,0.52473,0.00018,22.4335]
[1779940706537,38.75,73104.97,0.0,0.52514,0.00018,22.43276]
[1779940706569,38.75,73109.43,0.0,0.52595,0.00018,22.43119]
[1779940707950,38.75,73109.43,0.0,0.52595,0.00018,22.43119]
[1779940708031,38.75,73111.79,0.0,0.52638,0.00018,22.43032]
[1779940709234,38.75,73111.79,0.0,0.52638,0.00018,22.43032]
[1779940709913,38.75,73113.02,0.0,0.5266,0.00018,22.42986]
[1779940710572,38.75,73115.78,0.0,0.52711,0.00018,22.4288]
[1779940710615,38.75,73115.78,0.0,0.52711,0.00018,22.4288]
[1779940710695,38.75,73120.45,0.0,0.52796,0.00018,22.42692]
[1779940712055,38.75,73120.45,0.0,0.52796,0.00018,22.42692]
[1779940712057,38.75,73120.45,0.0,0.52796,0.00018,22.42692]
[1779940712891,38.75,73122.95,0.0,0.52841,0.00018,22.42227]
[1779940712900,38.75,73122.95,0.0,0.52841,0.00018,22.42227]
[1779940713041,38.75,73122.95,0.0,0.52841,0.00018,22.42227]
[1779940713051,38.75,73122.95,0.0,0.52841,0.00018,22.42227]
[1779940713411,38.75,73122.95,0.0,0.52841,0.00018,22.42227]
[1779940713159,38.75,73126.51,0.0,0.52906,0.00018,22.42073]
[1779940714422,38.75,73126.51,0.0,0.52906,0.00018,22.42073]
[1779940714442,38.75,73119.27,0.0,0.52774,0.00018,22.42381]
[1779940714631,38.75,73110.9,0.0,0.52622,0.00018,22.42706]
[1779940716382,38.75,73110.9,0.0,0.52622,0.00018,22.42706]
[1779940716641,38.76,73107.19,0.0,0.52554,0.00018,22.42839]
[1779940716651,38.76,73107.19,0.0,0.52554,0.00018,22.42839]
[1779940716758,38.76,73107.19,0.0,0.52554,0.00018,22.42839]
[1779940716962,38.76,73107.19,0.0,0.52554,0.00018,22.42839]
[1779940717021,38.76,73108.67,0.0,0.52581,0.00018,22.42787]
[1779940717652,38.76,73119.46,0.0,0.52778,0.00018,22.42373]
[1779940719411,38.76,73119.46,0.0,0.52778,0.00018,22.42373]
[1779940719467,38.76,73124.92,0.0,0.52877,0.00018,22.42143]
[1779940719475,38.76,73124.92,0.0,0.52877,0.00018,22.42143]
[1779940719485,38.76,73124.92,0.0,0.52877,0.00018,22.42143]
[1779940719784,38.76,73124.92,0.0,0.52877,0.00018,22.42143]
[1779940720019,38.76,73124.92,0.0,0.52877,0.00018,22.42143]
[1779940720081,38.76,73131.5,0.0,0.52997,0.00018,22.41847]
[1779940720501,38.76,73131.5,0.0,0.52997,0.00018,22.41847]
[1779940720601,38.76,73131.5,0.0,0.52997,0.00018,22.41847]
[1779940720873,38.76,73131.5,0.0,0.52997,0.00018,22.41847]
[1779940720930,38.76,73139.01,0.0,0.53134,0.00018,22.41484]
[1779940722073,38.76,73139.01,0.0,0.53134,0.00018,22.41484]
[1779940722220,38.76,73144.87,0.0,0.5324,0.00018,22.41183]
[1779940723307,38.76,73151.46,0.0,0.5336,0.00018,22.40826]
[1779940724241,38.76,73151.46,0.0,0.5336,0.00018,22.40826]
[1779940724271,38.76,73151.46,0.0,0.5336,0.00018,22.40826]
[1779940724376,38.76,73151.46,0.0,0.5336,0.00018,22.40826]
[1779940729168,38.76,73146.44,0.0,0.53269,0.00018,22.411]
[1779940729190,38.76,73146.44,0.0,0.53269,0.00018,22.411]
[1779940729255,38.76,73146.44,0.0,0.53269,0.00018,22.411]
[1779940729278,38.76,73146.44,0.0,0.53269,0.00018,22.411]
[1779940730859,38.76,73138.71,0.0,0.53128,0.00018,22.415]
[1779940731886,38.76,73138.71,0.0,0.53128,0.00018,22.415]
[1779940731912,38.76,73138.71,0.0,0.53128,0.00018,22.415]
[1779940731919,38.76,73138.71,0.0,0.53128,0.00018,22.415]
[1779940732899,38.76,73137.66,0.0,0.53109,0.00018,22.41552]
[1779940733768,38.76,73141.91,0.0,0.53186,0.00018,22.41338]
[1779940734374,38.76,73141.91,0.0,0.53186,0.00018,22.41338]
[1779940737940,38.76,73145.84,0.0,0.53258,0.00018,22.41132]
[1779940738680,38.76,73147.13,0.0,0.53281,0.00018,22.41063]
[1779940738693,38.76,73147.13,0.0,0.53281,0.00018,22.41063]
[1779940739073,38.76,73147.13,0.0,0.53281,0.00018,22.41063]
[1779940741621,38.76,73146.27,0.0,0.53266,0.00018,22.41109]
[1779940741765,38.76,73146.27,0.0,0.53266,0.00018,22.41109]
[1779940741821,38.76,73141.85,0.0,0.53185,0.00018,22.41341]
[1779940743036,38.76,73141.85,0.0,0.53185,0.00018,22.41341]
[1779940743066,38.76,73136.7,0.0,0.53091,0.00018,22.416]
[1779940743921,38.76,73136.7,0.0,0.53091,0.00018,22.416]
[1779940743949,38.76,73136.7,0.0,0.53091,0.00018,22.416]
[1779940743952,38.76,73136.7,0.0,0.53091,0.00018,22.416]
[1779940743989,38.76,73136.7,0.0,0.53091,0.00018,22.416]
[1779940744172,38.76,73136.7,0.0,0.53091,0.00018,22.416]
[1779940744341,38.76,73136.7,0.0,0.53091,0.00018,22.416]
[1779940744345,38.76,73136.7,0.0,0.53091,0.00018,22.416]
[1779940744737,38.76,73139.12,0.0,0.53135,0.00018,22.4148]
[1779940744914,38.76,73139.12,0.0,0.53135,0.00018,22.4148]
[1779940745110,38.76,73139.12,0.0,0.53135,0.00018,22.4148]
[1779940745248,38.76,73139.12,0.0,0.53135,0.00018,22.4148]
[1779940746342,38.76,73142.8,0.0,0.53202,0.00018,22.41293]
[1779940746764,38.76,73142.91,0.0,0.53204,0.00018,22.41287]
[1779940746785,38.76,73142.91,0.0,0.53204,0.00018,22.41287]
[1779940746794,38.76,73142.91,0.0,0.53204,0.00018,22.41287]
[1779940746813,38.76,73142.91,0.0,0.53204,0.00018,22.41287]
[1779940747504,38.76,73146.87,0.0,0.53276,0.00018,22.41078]
[1779940747863,38.76,73152.07,0.0,0.53371,0.00018,22.40792]
[1779940749060,38.76,73152.07,0.0,0.53371,0.00018,22.40792]
[1779940749201,38.76,73152.07,0.0,0.53371,0.00018,22.40792]
[1779940749247,38.76,73152.07,0.0,0.53371,0.00018,22.40792]
[1779940750198,38.76,73152.81,0.0,0.53385,0.00018,22.4075]
[1779940753192,38.76,73147.24,0.0,0.53283,0.00018,22.41057]
[1779940754369,38.76,73145.09,0.0,0.53244,0.00018,22.41173]
[1779940754375,38.76,73145.09,0.0,0.53244,0.00018,22.41173]
[1779940754734,38.76,73145.72,0.0,0.53256,0.00018,22.4114]
[1779940755254,38.76,73145.72,0.0,0.53256,0.00018,22.4114]
[1779940755420,38.76,73145.72,0.0,0.53256,0.00018,22.4114]
[1779940755506,38.76,73145.72,0.0,0.53256,0.00018,22.4114]
[1779940755496,38.76,73153.93,0.0,0.53405,0.00018,22.40688]
[1779940755919,38.76,73167.44,0.0,0.53651,0.00018,22.39875]
[1779940756958,38.76,73167.44,0.0,0.53651,0.00018,22.39875]
[1779940757142,38.76,73167.44,0.0,0.53651,0.00018,22.39875]
[1779940757203,38.76,73168.85,0.0,0.53676,0.00018,22.39785]
[1779940758131,38.76,73168.85,0.0,0.53676,0.00018,22.39785]
[1779940760745,38.76,73171.97,0.0,0.53733,0.00018,22.39583]
[1779940760755,38.76,73171.97,0.0,0.53733,0.00018,22.39583]
[1779940760918,38.76,73171.97,0.0,0.53733,0.00018,22.39583]
[1779940761451,38.76,73171.97,0.0,0.53733,0.00018,22.39583]
[1779940762668,38.76,73165.48,0.0,0.53615,0.00018,22.39998]
[1779940762969,38.76,73166.7,0.0,0.53637,0.00018,22.39921]
[1779940763991,38.76,73166.7,0.0,0.53637,0.00018,22.39921]
[1779940764381,38.76,73166.7,0.0,0.53637,0.00018,22.39921]
[1779940764450,38.76,73174.28,0.0,0.53775,0.00018,22.39431]
[1779940770020,38.76,73173.31,0.0,0.53757,0.00018,22.39495]
[1779940774399,38.76,73171.89,0.0,0.53732,0.00018,22.39227]
[1779940775963,38.76,73173.04,0.0,0.53753,0.00018,22.39151]
[1779940777069,38.76,73178.86,0.0,0.53859,0.00018,22.3876]
[1779940777662,38.76,73178.86,0.0,0.53859,0.00018,22.3876]
[1779940778113,38.76,73178.86,0.0,0.53859,0.00018,22.3876]
[1779940780090,38.76,73173.87,0.0,0.53768,0.00018,22.39097]
[1779940783650,38.77,73175.93,0.0,0.53805,0.00018,22.3896]
[1779940783682,38.77,73175.93,0.0,0.53805,0.00018,22.3896]
[1779940783769,38.77,73175.93,0.0,0.53805,0.00018,22.3896]
[1779940784060,38.77,73175.93,0.0,0.53805,0.00018,22.3896]
[1779940784145,38.77,73175.93,0.0,0.53805,0.00018,22.3896]
[1779940784208,38.77,73175.93,0.0,0.53805,0.00018,22.3896]
[1779940784348,38.77,73175.93,0.0,0.53805,0.00018,22.3896]
[1779940784440,38.77,73175.93,0.0,0.53805,0.00018,22.3896]
[1779940784457,38.77,73175.93,0.0,0.53805,0.00018,22.3896]
[1779940784468,38.77,73183.32,0.0,0.53939,0.00018,22.38451]
[1779940785000,38.77,73183.32,0.0,0.53939,0.00018,22.38451]
[1779940785117,38.77,73183.32,0.0,0.53939,0.00018,22.38451]
[1779940786467,38.77,73181.42,0.0,0.53905,0.00018,22.38585]
[1779940786751,38.77,73178.56,0.0,0.53853,0.00018,22.38783]
[1779940787647,38.77,73178.59,0.0,0.53853,0.00018,22.38781]
[1779940787902,38.77,73178.59,0.0,0.53853,0.00018,22.38781]
[1779940787970,38.77,73178.59,0.0,0.53853,0.00018,22.38781]
[1779940788498,38.77,73175.55,0.0,0.53798,0.00018,22.38987]
[1779940789077,38.77,73175.55,0.0,0.53798,0.00018,22.38987]
[1779940789401,38.77,73166.18,0.0,0.53628,0.00018,22.39595]
[1779940790175,38.77,73166.18,0.0,0.53628,0.00018,22.39595]
[1779940790241,38.77,73166.18,0.0,0.53628,0.00018,22.39595]
[1779940790275,38.77,73164.02,0.0,0.53589,0.00018,22.39729]
[1779940791152,38.77,73164.02,0.0,0.53589,0.00018,22.39729]
[1779940791165,38.77,73164.02,0.0,0.53589,0.00018,22.39729]
[1779940791469,38.77,73164.02,0.0,0.53589,0.00018,22.39729]
[1779940791548,38.77,73162.1,0.0,0.53554,0.00018,22.39847]
[1779940792192,38.77,73148.48,0.0,0.53306,0.00018,22.40631]
[1779940794435,38.77,73147.08,0.0,0.53281,0.00018,22.40707]
[1779940796486,38.77,73146.57,0.0,0.53271,0.00018,22.40734]
[1779940796492,38.77,73146.57,0.0,0.53271,0.00018,22.40734]
[1779940796494,38.77,73146.57,0.0,0.53271,0.00018,22.40734]
[1779940796521,38.77,73146.57,0.0,0.53271,0.00018,22.40734]
[1779940797503,38.77,73144.41,0.0,0.53232,0.00018,22.40849]
[1779940800187,38.76,73140.62,0.0,0.53163,0.00018,22.41044]
[1779940801909,38.76,73141.38,0.0,0.53177,0.00018,22.41005]
[1779940801952,38.76,73141.38,0.0,0.53177,0.00018,22.41005]
[1779940802068,38.76,73141.38,0.0,0.53177,0.00018,22.41005]
[1779940802262,38.76,73136.21,0.0,0.53083,0.00018,22.41263]
[1779940803269,38.76,73130.36,0.0,0.52976,0.00018,22.41541]
[1779940803626,38.76,73130.36,0.0,0.52976,0.00018,22.41541]
[1779940803676,38.76,73130.36,0.0,0.52976,0.00018,22.41541]
[1779940803757,38.76,73130.36,0.0,0.52976,0.00018,22.41541]
[1779940804284,38.76,73130.36,0.0,0.52976,0.00018,22.41541]
[1779940804355,38.76,73130.36,0.0,0.52976,0.00018,22.41541]
[1779940804524,38.76,73130.36,0.0,0.52976,0.00018,22.41541]
[1779940804539,38.76,73130.36,0.0,0.52976,0.00018,22.41541]
[1779940804441,38.77,73123.31,0.0,0.52848,0.00018,22.41853]
[1779940804748,38.77,73123.31,0.0,0.52848,0.00018,22.41853]
[1779940804956,38.77,73123.31,0.0,0.52848,0.00018,22.41853]
[1779940805124,38.77,73123.31,0.0,0.52848,0.00018,22.41853]
[1779940805183,38.77,73123.31,0.0,0.52848,0.00018,22.41853]
[1779940805235,38.77,73123.31,0.0,0.52848,0.00018,22.41853]
[1779940805302,38.77,73123.31,0.0,0.52848,0.00018,22.41853]
[1779940805303,38.77,73123.31,0.0,0.52848,0.00018,22.41853]
[1779940805379,38.77,73123.31,0.0,0.52848,0.00018,22.41853]
[1779940805645,38.77,73124.05,0.0,0.52861,0.00018,22.41822]
[1779940805827,38.77,73124.05,0.0,0.52861,0.00018,22.41822]
[1779940805947,38.77,73124.05,0.0,0.52861,0.00018,22.41822]
[1779940806266,38.77,73124.05,0.0,0.52861,0.00018,22.41822]
[1779940806917,38.77,73120.52,0.0,0.52797,0.00018,22.41971]
[1779940807301,38.77,73110.05,0.0,0.52606,0.00018,22.42378]
[1779940807888,38.77,73110.05,0.0,0.52606,0.00018,22.42378]
[1779940808088,38.77,73110.05,0.0,0.52606,0.00018,22.42378]
[1779940808125,38.77,73110.05,0.0,0.52606,0.00018,22.42378]
[1779940808184,38.77,73110.05,0.0,0.52606,0.00018,22.42378]
[1779940808423,38.77,73110.05,0.0,0.52606,0.00018,22.42378]
[1779940808466,38.77,73110.05,0.0,0.52606,0.00018,22.42378]
[1779940808488,38.77,73094.96,0.0,0.52331,0.00018,22.42875]
[1779940808676,38.77,73094.96,0.0,0.52331,0.00018,22.42875]
[1779940808840,38.77,73094.96,0.0,0.52331,0.00018,22.42875]
[1779940808906,38.77,73094.96,0.0,0.52331,0.00018,22.42875]
[1779940809103,38.77,73094.96,0.0,0.52331,0.00018,22.42875]
[1779940809561,38.77,73077.23,0.0,0.52007,0.00018,22.43322]
[1779940809831,38.77,73077.23,0.0,0.52007,0.00018,22.43322]
[1779940809937,38.77,73077.23,0.0,0.52007,0.00018,22.43322]
[1779940810134,38.77,73077.23,0.0,0.52007,0.00018,22.43322]
[1779940810166,38.77,73077.23,0.0,0.52007,0.00018,22.43322]
[1779940810267,38.77,73077.23,0.0,0.52007,0.00018,22.43322]
[1779940810305,38.77,73077.23,0.0,0.52007,0.00018,22.43322]
[1779940810367,38.77,73077.23,0.0,0.52007,0.00018,22.43322]
[1779940810400,38.77,73077.23,0.0,0.52007,0.00018,22.43322]
[1779940810444,38.77,73077.23,0.0,0.52007,0.00018,22.43322]
[1779940810474,38.77,73077.23,0.0,0.52007,0.00018,22.43322]
[1779940810532,38.77,73070.92,0.0,0.51892,0.00018,22.43445]
[1779940811370,38.77,73070.92,0.0,0.51892,0.00018,22.43445]
[1779940811395,38.77,73079.13,0.0,0.52042,0.00018,22.43281]
[1779940811984,38.77,73079.13,0.0,0.52042,0.00018,22.43281]
[1779940811992,38.77,73079.13,0.0,0.52042,0.00018,22.43281]
[1779940812001,38.77,73079.13,0.0,0.52042,0.00018,22.43281]
[1779940812974,38.77,73079.39,0.0,0.52047,0.00018,22.43275]
[1779940812977,38.77,73079.39,0.0,0.52047,0.00018,22.43275]
[1779940812990,38.77,73079.39,0.0,0.52047,0.00018,22.43275]
[1779940813327,38.77,73079.39,0.0,0.52047,0.00018,22.43275]
[1779940813333,38.77,73079.39,0.0,0.52047,0.00018,22.43275]
[1779940813463,38.77,73079.39,0.0,0.52047,0.00018,22.43275]
[1779940813608,38.76,73080.75,0.0,0.52072,0.00018,22.43245]
[1779940813695,38.76,73080.75,0.0,0.52072,0.00018,22.43245]
[1779940813856,38.76,73080.75,0.0,0.52072,0.00018,22.43245]
[1779940814496,38.76,73080.75,0.0,0.52072,0.00018,22.43245]
[1779940814523,38.76,73067.66,0.0,0.51833,0.00018,22.43501]
[1779940815212,38.76,73067.66,0.0,0.51833,0.00018,22.43501]
[1779940815481,38.76,73067.66,0.0,0.51833,0.00018,22.43501]
[1779940815539,38.76,73058.54,0.0,0.51666,0.00018,22.43633]
[1779940816127,38.76,73058.54,0.0,0.51666,0.00018,22.43633]
[1779940816348,38.76,73058.54,0.0,0.51666,0.00018,22.43633]
[1779940816383,38.76,73067.7,0.0,0.51833,0.00018,22.43501]
[1779940816782,38.76,73067.7,0.0,0.51833,0.00018,22.43501]
[1779940816866,38.76,73067.7,0.0,0.51833,0.00018,22.43501]
[1779940817018,38.76,73067.7,0.0,0.51833,0.00018,22.43501]
[1779940817410,38.76,73067.7,0.0,0.51833,0.00018,22.43501]
[1779940817619,38.76,73064.09,0.0,0.51767,0.00018,22.43557]
[1779940818248,38.76,73064.09,0.0,0.51767,0.00018,22.43557]
[1779940818507,38.76,73064.09,0.0,0.51767,0.00018,22.43557]
[1779940818695,38.76,73067.62,0.0,0.51832,0.00018,22.43502]
[1779940818718,38.76,73067.62,0.0,0.51832,0.00018,22.43502]
[1779940818985,38.76,73067.62,0.0,0.51832,0.00018,22.43502]
[1779940819001,38.76,73067.62,0.0,0.51832,0.00018,22.43502]
[1779940819060,38.76,73067.62,0.0,0.51832,0.00018,22.43502]
[1779940819099,38.76,73067.62,0.0,0.51832,0.00018,22.43502]
[1779940819163,38.76,73067.62,0.0,0.51832,0.00018,22.43502]
[1779940819187,38.76,73067.62,0.0,0.51832,0.00018,22.43502]
[1779940819213,38.76,73067.62,0.0,0.51832,0.00018,22.43502]
[1779940819220,38.76,73067.62,0.0,0.51832,0.00018,22.43502]
[1779940819223,38.76,73067.62,0.0,0.51832,0.00018,22.43502]
[1779940819390,38.76,73067.62,0.0,0.51832,0.00018,22.43502]
[1779940819596,38.76,73069.83,0.0,0.51872,0.00018,22.43464]
[1779940819865,38.76,73069.83,0.0,0.51872,0.00018,22.43464]
[1779940820097,38.76,73069.83,0.0,0.51872,0.00018,22.43464]
[1779940820347,38.76,73069.83,0.0,0.51872,0.00018,22.43464]
[1779940820409,38.76,73069.83,0.0,0.51872,0.00018,22.43464]
[1779940820423,38.76,73069.83,0.0,0.51872,0.00018,22.43464]
[1779940820737,38.76,73071.57,0.0,0.51904,0.00018,22.43433]
[1779940821192,38.76,73071.57,0.0,0.51904,0.00018,22.43433]
[1779940821199,38.76,73071.57,0.0,0.51904,0.00018,22.43433]
[1779940821226,38.76,73071.57,0.0,0.51904,0.00018,22.43433]
[1779940821242,38.76,73071.57,0.0,0.51904,0.00018,22.43433]
[1779940821419,38.76,73065.24,0.0,0.51788,0.00018,22.4354]
[1779940821774,38.76,73065.24,0.0,0.51788,0.00018,22.4354]
[1779940822426,38.76,73059.45,0.0,0.51683,0.00018,22.43621]
[1779940822942,38.76,73059.45,0.0,0.51683,0.00018,22.43621]
[1779940823433,38.76,73053.31,0.0,0.5157,0.00018,22.4369]
[1779940823624,38.76,73053.31,0.0,0.5157,0.00018,22.4369]
[1779940823786,38.76,73053.31,0.0,0.5157,0.00018,22.4369]
[1779940823855,38.76,73053.31,0.0,0.5157,0.00018,22.4369]
[1779940824023,38.76,73053.31,0.0,0.5157,0.00018,22.4369]
[1779940824440,38.77,73042.21,0.0,0.51368,0.00018,22.4377]
[1779940825379,38.77,73042.21,0.0,0.51368,0.00018,22.4377]
[1779940825454,38.77,73034.1,0.0,0.51219,0.00018,22.43791]
[1779940825660,38.77,73034.1,0.0,0.51219,0.00018,22.43791]
[1779940825721,38.77,73034.1,0.0,0.51219,0.00018,22.43791]
[1779940825903,38.77,73034.1,0.0,0.51219,0.00018,22.43791]
[1779940826458,38.77,73020.31,0.0,0.50967,0.00018,22.43756]
[1779940826663,38.77,73020.31,0.0,0.50967,0.00018,22.43756]
[1779940826865,38.77,73020.31,0.0,0.50967,0.00018,22.43756]
[1779940827279,38.77,73020.31,0.0,0.50967,0.00018,22.43756]
[1779940827499,38.77,73020.31,0.0,0.50967,0.00018,22.43756]
[1779940828267,38.77,73019.02,0.0,0.50944,0.00018,22.43748]
[1779940828474,38.77,73024.78,0.0,0.51049,0.00018,22.43777]
[1779940829044,38.77,73024.78,0.0,0.51049,0.00018,22.43777]
[1779940829178,38.77,73024.78,0.0,0.51049,0.00018,22.43777]
[1779940829481,38.77,73030.83,0.0,0.5116,0.00018,22.43791]
[1779940831092,38.77,73032.66,0.0,0.51193,0.00018,22.43792]
[1779940831184,38.77,73032.66,0.0,0.51193,0.00018,22.43792]
[1779940831294,38.77,73032.66,0.0,0.51193,0.00018,22.43792]
[1779940831583,38.77,73032.66,0.0,0.51193,0.00018,22.43792]
[1779940831495,38.77,73047.2,0.0,0.51459,0.00018,22.43382]
[1779940831889,38.77,73047.2,0.0,0.51459,0.00018,22.43382]
[1779940831963,38.77,73047.2,0.0,0.51459,0.00018,22.43382]
[1779940832066,38.77,73047.2,0.0,0.51459,0.00018,22.43382]
[1779940832183,38.77,73047.2,0.0,0.51459,0.00018,22.43382]
[1779940832289,38.77,73047.2,0.0,0.51459,0.00018,22.43382]
[1779940832502,38.77,73059.83,0.0,0.5169,0.00018,22.43257]
[1779940832891,38.77,73059.83,0.0,0.5169,0.00018,22.43257]
[1779940832901,38.77,73059.83,0.0,0.5169,0.00018,22.43257]
[1779940833010,38.77,73059.83,0.0,0.5169,0.00018,22.43257]
[1779940833040,38.77,73059.83,0.0,0.5169,0.00018,22.43257]
[1779940833063,38.77,73059.83,0.0,0.5169,0.00018,22.43257]
[1779940833073,38.77,73059.83,0.0,0.5169,0.00018,22.43257]
[1779940833149,38.77,73059.83,0.0,0.5169,0.00018,22.43257]
[1779940833192,38.77,73059.83,0.0,0.5169,0.00018,22.43257]
[1779940833292,38.77,73059.83,0.0,0.5169,0.00018,22.43257]
[1779940833510,38.77,73075.14,0.0,0.51969,0.00018,22.43005]
[1779940833602,38.77,73075.14,0.0,0.51969,0.00018,22.43005]
[1779940833629,38.77,73075.14,0.0,0.51969,0.00018,22.43005]
[1779940833926,38.77,73075.14,0.0,0.51969,0.00018,22.43005]
[1779940834049,38.77,73075.14,0.0,0.51969,0.00018,22.43005]
[1779940834517,38.77,73090.76,0.0,0.52254,0.00018,22.42634]
[1779940834696,38.77,73090.76,0.0,0.52254,0.00018,22.42634]
[1779940835026,38.77,73090.76,0.0,0.52254,0.00018,22.42634]
[1779940835299,38.77,73090.76,0.0,0.52254,0.00018,22.42634]
[1779940835302,38.77,73090.76,0.0,0.52254,0.00018,22.42634]
[1779940835524,38.77,73101.12,0.0,0.52443,0.00018,22.42325]
[1779940835805,38.77,73101.12,0.0,0.52443,0.00018,22.42325]
[1779940835807,38.77,73101.12,0.0,0.52443,0.00018,22.42325]
[1779940836123,38.77,73101.12,0.0,0.52443,0.00018,22.42325]
[1779940836531,38.77,73111.85,0.0,0.52639,0.00018,22.41952]
[1779940837056,38.77,73111.85,0.0,0.52639,0.00018,22.41952]
[1779940837111,38.77,73111.85,0.0,0.52639,0.00018,22.41952]
[1779940838898,38.77,73114.87,0.0,0.52694,0.00018,22.41837]
[1779940839000,38.77,73114.87,0.0,0.52694,0.00018,22.41837]
[1779940839363,38.77,73114.87,0.0,0.52694,0.00018,22.41837]
[1779940839432,38.77,73114.87,0.0,0.52694,0.00018,22.41837]
[1779940839552,38.77,73116.79,0.0,0.52729,0.00018,22.41762]
[1779940840010,38.77,73116.79,0.0,0.52729,0.00018,22.41762]
[1779940840354,38.77,73116.79,0.0,0.52729,0.00018,22.41762]
[1779940840407,38.77,73116.79,0.0,0.52729,0.00018,22.41762]
[1779940840945,38.77,73116.11,0.0,0.52717,0.00018,22.41789]
[1779940841255,38.77,73116.11,0.0,0.52717,0.00018,22.41789]
[1779940841511,38.77,73116.11,0.0,0.52717,0.00018,22.41789]
[1779940841605,38.77,73114.83,0.0,0.52693,0.00018,22.41839]
[1779940842573,38.77,73107.88,0.0,0.52567,0.00018,22.42096]
[1779940843279,38.77,73107.88,0.0,0.52567,0.00018,22.42096]
[1779940845362,38.77,73109.97,0.0,0.52605,0.00018,22.42021]
[1779940845594,38.77,73116.9,0.0,0.52731,0.00018,22.41758]
[1779940848490,38.77,73116.38,0.0,0.52721,0.00018,22.41778]
[1779940848537,38.77,73116.38,0.0,0.52721,0.00018,22.41778]
[1779940848647,38.77,73117.86,0.0,0.52748,0.00018,22.4172]
[1779940848654,38.77,73117.86,0.0,0.52748,0.00018,22.4172]
[1779940849477,38.77,73117.86,0.0,0.52748,0.00018,22.4172]
[1779940849504,38.77,73117.86,0.0,0.52748,0.00018,22.4172]
[1779940849623,38.77,73112.49,0.0,0.5265,0.00018,22.41928]
[1779940851903,38.77,73110.42,0.0,0.52613,0.00018,22.42005]
[1779940853969,38.77,73113.38,0.0,0.52667,0.00018,22.41895]
[1779940854682,38.78,73117.63,0.0,0.52744,0.00018,22.41729]
[1779940855023,38.78,73117.63,0.0,0.52744,0.00018,22.41729]
[1779940855668,38.78,73109.22,0.0,0.52591,0.00018,22.42049]
[1779940860711,38.78,73110.36,0.0,0.52611,0.00018,22.42009]
[1779940864758,38.78,73110.7,0.0,0.52617,0.00018,22.41996]
[1779940865377,38.78,73110.7,0.0,0.52617,0.00018,22.41996]
[1779940865631,38.78,73110.7,0.0,0.52617,0.00018,22.41996]
[1779940865637,38.78,73110.7,0.0,0.52617,0.00018,22.41996]
[1779940865710,38.78,73114.17,0.0,0.52681,0.00018,22.41866]
[1779940865731,38.78,73114.17,0.0,0.52681,0.00018,22.41866]
[1779940865756,38.78,73114.17,0.0,0.52681,0.00018,22.41866]
[1779940865911,38.78,73114.17,0.0,0.52681,0.00018,22.41866]
[1779940865984,38.78,73114.17,0.0,0.52681,0.00018,22.41866]
[1779940866023,38.78,73114.17,0.0,0.52681,0.00018,22.41866]
[1779940866357,38.78,73114.17,0.0,0.52681,0.00018,22.41866]
[1779940866460,38.78,73114.17,0.0,0.52681,0.00018,22.41866]
[1779940866473,38.78,73114.17,0.0,0.52681,0.00018,22.41866]
[1779940866548,38.78,73119.85,0.0,0.52784,0.00018,22.41641]
[1779940866805,38.78,73119.85,0.0,0.52784,0.00018,22.41641]
[1779940866920,38.78,73119.85,0.0,0.52784,0.00018,22.41641]
[1779940867015,38.78,73132.21,0.0,0.53009,0.00018,22.41098]
[1779940867843,38.78,73132.21,0.0,0.53009,0.00018,22.41098]
[1779940868163,38.78,73132.21,0.0,0.53009,0.00018,22.41098]
[1779940868633,38.78,73132.21,0.0,0.53009,0.00018,22.41098]
[1779940868725,38.78,73136.09,0.0,0.5308,0.00018,22.40913]
[1779940868987,38.78,73136.09,0.0,0.5308,0.00018,22.40913]
[1779940870251,38.79,73120.17,0.0,0.5279,0.00018,22.41628]
[1779940870804,38.79,73120.17,0.0,0.5279,0.00018,22.41628]
[1779940870851,38.79,73120.17,0.0,0.5279,0.00018,22.41628]
[1779940870982,38.79,73120.17,0.0,0.5279,0.00018,22.41628]
[1779940871045,38.79,73118.44,0.0,0.52758,0.00018,22.41699]
[1779940871986,38.79,73118.44,0.0,0.52758,0.00018,22.41699]
[1779940872042,38.79,73111.95,0.0,0.5264,0.00018,22.41951]
[1779940874053,38.79,73112.39,0.0,0.52648,0.00018,22.41935]
[1779940874350,38.79,73112.39,0.0,0.52648,0.00018,22.41935]
[1779940875851,38.79,73119.89,0.0,0.52785,0.00018,22.4164]
[1779940877474,38.79,73119.89,0.0,0.52785,0.00018,22.4164]
[1779940877656,38.79,73119.89,0.0,0.52785,0.00018,22.4164]
[1779940877707,38.79,73121.06,0.0,0.52806,0.00018,22.41592]
[1779940878027,38.79,73121.06,0.0,0.52806,0.00018,22.41592]
[1779940878271,38.79,73121.06,0.0,0.52806,0.00018,22.41592]
[1779940878575,38.79,73121.06,0.0,0.52806,0.00018,22.41592]
[1779940878605,38.79,73105.03,0.0,0.52514,0.00018,22.42198]
[1779940878803,38.79,73105.03,0.0,0.52514,0.00018,22.42198]
[1779940878841,38.79,73105.03,0.0,0.52514,0.00018,22.42198]
[1779940879278,38.79,73105.03,0.0,0.52514,0.00018,22.42198]
[1779940879297,38.79,73105.03,0.0,0.52514,0.00018,22.42198]
[1779940879589,38.79,73105.03,0.0,0.52514,0.00018,22.42198]
[1779940879598,38.79,73074.59,0.0,0.51959,0.00018,22.43017]
[1779940880401,38.79,73074.59,0.0,0.51959,0.00018,22.43017]
[1779940880474,38.79,73074.59,0.0,0.51959,0.00018,22.43017]
[1779940880602,38.79,73074.59,0.0,0.51959,0.00018,22.43017]
[1779940880617,38.79,73036.99,0.0,0.51272,0.00018,22.43428]
[1779940881205,38.79,73036.99,0.0,0.51272,0.00018,22.43428]
[1779940881611,38.79,73036.99,0.0,0.51272,0.00018,22.43428]
[1779940881353,38.79,73046.63,0.0,0.51448,0.00018,22.43386]
[1779940881900,38.79,73046.63,0.0,0.51448,0.00018,22.43386]
[1779940881913,38.79,73046.63,0.0,0.51448,0.00018,22.43386]
[1779940882176,38.79,73046.63,0.0,0.51448,0.00018,22.43386]
[1779940882354,38.79,73046.63,0.0,0.51448,0.00018,22.43386]
[1779940882412,38.79,73046.63,0.0,0.51448,0.00018,22.43386]
[1779940882420,38.79,73046.63,0.0,0.51448,0.00018,22.43386]
[1779940882449,38.79,73046.63,0.0,0.51448,0.00018,22.43386]
[1779940882455,38.79,73059.31,0.0,0.5168,0.00018,22.43264]
[1779940882869,38.79,73059.31,0.0,0.5168,0.00018,22.43264]
[1779940882925,38.79,73059.31,0.0,0.5168,0.00018,22.43264]
[1779940883005,38.79,73059.31,0.0,0.5168,0.00018,22.43264]
[1779940883085,38.79,73059.31,0.0,0.5168,0.00018,22.43264]
[1779940883172,38.79,73059.31,0.0,0.5168,0.00018,22.43264]
[1779940883276,38.79,73059.31,0.0,0.5168,0.00018,22.43264]
[1779940883378,38.79,73078.91,0.0,0.52037,0.00018,22.42928]
[1779940884173,38.79,73078.91,0.0,0.52037,0.00018,22.42928]
[1779940884426,38.79,73078.91,0.0,0.52037,0.00018,22.42928]
[1779940884527,38.79,73079.04,0.0,0.5204,0.00018,22.42925]
[1779940885301,38.79,73079.04,0.0,0.5204,0.00018,22.42925]
[1779940885414,38.79,73079.04,0.0,0.5204,0.00018,22.42925]
[1779940885520,38.79,73079.04,0.0,0.5204,0.00018,22.42925]
[1779940886530,38.79,73082.02,0.0,0.52094,0.00018,22.42858]
[1779940886535,38.79,73082.02,0.0,0.52094,0.00018,22.42858]
[1779940886539,38.79,73082.02,0.0,0.52094,0.00018,22.42858]
[1779940886933,38.8,73085.1,0.0,0.5215,0.00018,22.42784]
[1779940886990,38.8,73085.1,0.0,0.5215,0.00018,22.42784]
[1779940887208,38.8,73085.1,0.0,0.5215,0.00018,22.42784]
[1779940887283,38.8,73085.1,0.0,0.5215,0.00018,22.42784]
[1779940887352,38.8,73085.1,0.0,0.5215,0.00018,22.42784]
[1779940888021,38.8,73087.01,0.0,0.52185,0.00018,22.42736]
[1779940888246,38.8,73087.01,0.0,0.52185,0.00018,22.42736]
[1779940888295,38.8,73087.01,0.0,0.52185,0.00018,22.42736]
[1779940888369,38.8,73087.01,0.0,0.52185,0.00018,22.42736]
[1779940888393,38.8,73087.01,0.0,0.52185,0.00018,22.42736]
[1779940888849,38.8,73086.2,0.0,0.5217,0.00018,22.42757]
[1779940889040,38.8,73086.2,0.0,0.5217,0.00018,22.42757]
[1779940889270,38.8,73086.2,0.0,0.5217,0.00018,22.42757]
[1779940889297,38.8,73086.2,0.0,0.5217,0.00018,22.42757]
[1779940889305,38.8,73080.69,0.0,0.5207,0.00018,22.42889]
[1779940889664,38.8,73080.69,0.0,0.5207,0.00018,22.42889]
[1779940889777,38.8,73080.69,0.0,0.5207,0.00018,22.42889]
[1779940889834,38.8,73080.69,0.0,0.5207,0.00018,22.42889]
[1779940889982,38.8,73080.69,0.0,0.5207,0.00018,22.42889]
[1779940890672,38.8,73077.26,0.0,0.52007,0.00018,22.42963]
[1779940890755,38.8,73077.26,0.0,0.52007,0.00018,22.42963]
[1779940890831,38.8,73077.26,0.0,0.52007,0.00018,22.42963]
[1779940891074,38.8,73077.26,0.0,0.52007,0.00018,22.42963]
[1779940891283,38.8,73077.26,0.0,0.52007,0.00018,22.42963]
[1779940891319,38.81,73091.9,0.0,0.52274,0.00018,22.42246]
[1779940891687,38.81,73091.9,0.0,0.52274,0.00018,22.42246]
[1779940891725,38.81,73091.9,0.0,0.52274,0.00018,22.42246]
[1779940891836,38.81,73091.9,0.0,0.52274,0.00018,22.42246]
[1779940891863,38.81,73091.9,0.0,0.52274,0.00018,22.42246]
[1779940892366,38.81,73102.3,0.0,0.52464,0.00018,22.41931]
[1779940892856,38.81,73102.3,0.0,0.52464,0.00018,22.41931]
[1779940892912,38.81,73102.3,0.0,0.52464,0.00018,22.41931]
[1779940893123,38.81,73102.3,0.0,0.52464,0.00018,22.41931]
[1779940893277,38.81,73102.3,0.0,0.52464,0.00018,22.41931]
[1779940893348,38.81,73102.3,0.0,0.52464,0.00018,22.41931]
[1779940893479,38.81,73102.3,0.0,0.52464,0.00018,22.41931]
[1779940893505,38.81,73102.3,0.0,0.52464,0.00018,22.41931]
[1779940893562,38.81,73105.38,0.0,0.5252,0.00018,22.41828]
[1779940894232,38.81,73105.38,0.0,0.5252,0.00018,22.41828]
[1779940894361,38.81,73105.38,0.0,0.5252,0.00018,22.41828]
[1779940894447,38.81,73109.8,0.0,0.526,0.00018,22.41673]
[1779940895596,38.81,73109.8,0.0,0.526,0.00018,22.41673]
[1779940897039,38.81,73114.93,0.0,0.52694,0.00018,22.41481]
[1779940897116,38.81,73114.93,0.0,0.52694,0.00018,22.41481]
[1779940897263,38.81,73114.93,0.0,0.52694,0.00018,22.41481]
[1779940897371,38.81,73114.93,0.0,0.52694,0.00018,22.41481]
[1779940897461,38.81,73114.93,0.0,0.52694,0.00018,22.41481]
[1779940898114,38.81,73116.14,0.0,0.52716,0.00018,22.41434]
[1779940898129,38.81,73116.14,0.0,0.52716,0.00018,22.41434]
[1779940898147,38.81,73116.14,0.0,0.52716,0.00018,22.41434]
[1779940898169,38.81,73116.14,0.0,0.52716,0.00018,22.41434]
[1779940898177,38.81,73116.14,0.0,0.52716,0.00018,22.41434]
[1779940898579,38.81,73116.14,0.0,0.52716,0.00018,22.41434]
[1779940898320,38.81,73127.27,0.0,0.52918,0.00018,22.40968]
[1779940898844,38.81,73127.27,0.0,0.52918,0.00018,22.40968]
[1779940899171,38.81,73127.27,0.0,0.52918,0.00018,22.40968]
[1779940899201,38.81,73138.04,0.0,0.53114,0.00018,22.40463]
[1779940900051,38.81,73138.04,0.0,0.53114,0.00018,22.40463]
[1779940900709,38.81,73137.78,0.0,0.53109,0.00018,22.40476]
[1779940901235,38.82,73130.81,0.0,0.52983,0.00018,22.40809]
[1779940901719,38.82,73130.81,0.0,0.52983,0.00018,22.40809]
[1779940901989,38.82,73130.81,0.0,0.52983,0.00018,22.40809]
[1779940902023,38.82,73130.81,0.0,0.52983,0.00018,22.40809]
[1779940904920,38.82,73128.08,0.0,0.52933,0.00018,22.40934]
[1779940905209,38.82,73128.08,0.0,0.52933,0.00018,22.40934]
[1779940906947,38.82,73129.02,0.0,0.5295,0.00018,22.40892]
[1779940906956,38.82,73129.02,0.0,0.5295,0.00018,22.40892]
[1779940907156,38.82,73129.02,0.0,0.5295,0.00018,22.40892]
[1779940907304,38.82,73129.02,0.0,0.5295,0.00018,22.40892]
[1779940907488,38.82,73129.02,0.0,0.5295,0.00018,22.40892]
[1779940908485,38.82,73128.0,0.0,0.52931,0.00018,22.40938]
[1779940909325,38.82,73124.55,0.0,0.52868,0.00018,22.41089]
[1779940909325,38.82,73124.55,0.0,0.52868,0.00018,22.41089]
[1779940909498,38.82,73124.55,0.0,0.52868,0.00018,22.41089]
[1779940909659,38.82,73124.55,0.0,0.52868,0.00018,22.41089]
[1779940909681,38.82,73124.55,0.0,0.52868,0.00018,22.41089]
[1779940909599,38.82,73118.3,0.0,0.52755,0.00018,22.4135]
[1779940910341,38.82,73118.3,0.0,0.52755,0.00018,22.4135]
[1779940912343,38.82,73115.86,0.0,0.5271,0.00018,22.41446]
[1779940912509,38.82,73115.86,0.0,0.5271,0.00018,22.41446]
[1779940913771,38.82,73112.76,0.0,0.52654,0.00018,22.41565]
[1779940913817,38.82,73112.76,0.0,0.52654,0.00018,22.41565]
[1779940914170,38.83,73104.49,0.0,0.52503,0.00018,22.4186]
[1779940915092,38.83,73104.49,0.0,0.52503,0.00018,22.4186]
[1779940915116,38.83,73104.49,0.0,0.52503,0.00018,22.4186]
[1779940915158,38.83,73104.49,0.0,0.52503,0.00018,22.4186]
[1779940915186,38.83,73092.4,0.0,0.52283,0.00018,22.42234]
[1779940916334,38.83,73092.4,0.0,0.52283,0.00018,22.42234]
[1779940916741,38.83,73088.42,0.0,0.5221,0.00018,22.42342]
[1779940917199,38.83,73094.23,0.0,0.52316,0.00018,22.42182]
[1779940917806,38.83,73094.23,0.0,0.52316,0.00018,22.42182]
[1779940920137,38.83,73092.05,0.0,0.52276,0.00018,22.42244]
[1779940920521,38.83,73092.05,0.0,0.52276,0.00018,22.42244]
[1779940920681,38.83,73088.39,0.0,0.5221,0.00018,22.42343]
[1779940920946,38.83,73088.39,0.0,0.5221,0.00018,22.42343]
[1779940921351,38.83,73088.39,0.0,0.5221,0.00018,22.42343]
[1779940921701,38.83,73088.39,0.0,0.5221,0.00018,22.42343]
[1779940921712,38.83,73079.81,0.0,0.52053,0.00018,22.4255]
[1779940921790,38.83,73079.81,0.0,0.52053,0.00018,22.4255]
[1779940921900,38.83,73079.81,0.0,0.52053,0.00018,22.4255]
[1779940921947,38.83,73079.81,0.0,0.52053,0.00018,22.4255]
[1779940923669,38.83,73078.08,0.0,0.52022,0.00018,22.42588]
[1779940923716,38.83,73078.08,0.0,0.52022,0.00018,22.42588]
[1779940924172,38.83,73081.57,0.0,0.52085,0.00018,22.4251]
[1779940924650,38.83,73081.57,0.0,0.52085,0.00018,22.4251]
[1779940924706,38.83,73081.57,0.0,0.52085,0.00018,22.4251]
[1779940924749,38.83,73078.47,0.0,0.52029,0.00018,22.42579]
[1779940924788,38.83,73078.47,0.0,0.52029,0.00018,22.42579]
[1779940924871,38.83,73078.47,0.0,0.52029,0.00018,22.42579]
[1779940925171,38.83,73078.47,0.0,0.52029,0.00018,22.42579]
[1779940925255,38.83,73080.34,0.0,0.52063,0.00018,22.42538]
[1779940926262,38.83,73085.96,0.0,0.52165,0.00018,22.42405]
[1779940931077,38.84,73083.35,0.0,0.52118,0.00018,22.42469]
[1779940931172,38.84,73083.35,0.0,0.52118,0.00018,22.42469]
[1779940931174,38.84,73083.35,0.0,0.52118,0.00018,22.42469]
[1779940931186,38.84,73083.35,0.0,0.52118,0.00018,22.42469]
[1779940931335,38.84,73083.35,0.0,0.52118,0.00018,22.42469]
[1779940931419,38.84,73075.87,0.0,0.51981,0.00018,22.42634]
[1779940931980,38.84,73075.87,0.0,0.51981,0.00018,22.42634]
[1779940932045,38.84,73075.87,0.0,0.51981,0.00018,22.42634]
[1779940932123,38.84,73075.87,0.0,0.51981,0.00018,22.42634]
[1779940932132,38.84,73075.87,0.0,0.51981,0.00018,22.42634]
[1779940932155,38.84,73075.87,0.0,0.51981,0.00018,22.42634]
[1779940932172,38.84,73075.87,0.0,0.51981,0.00018,22.42634]
[1779940932341,38.84,73075.87,0.0,0.51981,0.00018,22.42634]
[1779940932428,38.84,73075.98,0.0,0.51983,0.00018,22.42632]
[1779940932789,38.84,73075.98,0.0,0.51983,0.00018,22.42632]
[1779940932837,38.84,73075.98,0.0,0.51983,0.00018,22.42632]
[1779940933070,38.84,73075.98,0.0,0.51983,0.00018,22.42632]
[1779940933655,38.84,73075.98,0.0,0.51983,0.00018,22.42632]
[1779940933319,38.84,73076.17,0.0,0.51987,0.00018,22.42628]
[1779940933751,38.84,73076.17,0.0,0.51987,0.00018,22.42628]
[1779940934118,38.84,73076.17,0.0,0.51987,0.00018,22.42628]
[1779940934463,38.84,73076.17,0.0,0.51987,0.00018,22.42628]
[1779940934468,38.84,73076.17,0.0,0.51987,0.00018,22.42628]
[1779940934499,38.84,73076.17,0.0,0.51987,0.00018,22.42628]
[1779940934590,38.84,73076.17,0.0,0.51987,0.00018,22.42628]
[1779940934718,38.84,73076.17,0.0,0.51987,0.00018,22.42628]
[1779940934591,38.84,73075.31,0.0,0.51971,0.00018,22.42646]
[1779940935513,38.84,73075.31,0.0,0.51971,0.00018,22.42646]
[1779940936269,38.84,73076.81,0.0,0.51998,0.00018,22.42615]
[1779940936503,38.84,73076.81,0.0,0.51998,0.00018,22.42615]
[1779940936513,38.84,73076.81,0.0,0.51998,0.00018,22.42615]
[1779940936534,38.84,73085.0,0.0,0.52148,0.00018,22.4243]
[1779940938946,38.84,73086.1,0.0,0.52168,0.00018,22.42403]
[1779940941008,38.85,73083.43,0.0,0.52119,0.00018,22.42468]
[1779940941360,38.85,73083.43,0.0,0.52119,0.00018,22.42468]
[1779940941474,38.85,73083.43,0.0,0.52119,0.00018,22.42468]
[1779940941616,38.85,73083.43,0.0,0.52119,0.00018,22.42468]
[1779940941669,38.85,73092.21,0.0,0.52279,0.00018,22.42241]
[1779940941937,38.85,73092.21,0.0,0.52279,0.00018,22.42241]
[1779940942794,38.85,73096.32,0.0,0.52354,0.00018,22.42122]
[1779940942844,38.85,73096.32,0.0,0.52354,0.00018,22.42122]
[1779940943064,38.85,73096.32,0.0,0.52354,0.00018,22.42122]
[1779940943265,38.85,73096.32,0.0,0.52354,0.00018,22.42122]
[1779940943352,38.85,73096.32,0.0,0.52354,0.00018,22.42122]
[1779940943411,38.85,73096.32,0.0,0.52354,0.00018,22.42122]
[1779940943470,38.85,73096.32,0.0,0.52354,0.00018,22.42122]
[1779940943662,38.85,73096.32,0.0,0.52354,0.00018,22.42122]
[1779940943693,38.85,73096.32,0.0,0.52354,0.00018,22.42122]
[1779940943691,38.85,73061.15,0.0,0.51713,0.00018,22.42882]
[1779940943978,38.85,73061.15,0.0,0.51713,0.00018,22.42882]
[1779940944074,38.85,73061.15,0.0,0.51713,0.00018,22.42882]
[1779940944156,38.85,73061.15,0.0,0.51713,0.00018,22.42882]
[1779940944503,38.85,73061.15,0.0,0.51713,0.00018,22.42882]
[1779940944588,38.85,73037.8,0.0,0.51287,0.00018,22.43066]
[1779940945100,38.85,73037.8,0.0,0.51287,0.00018,22.43066]
[1779940945168,38.85,73037.8,0.0,0.51287,0.00018,22.43066]
[1779940945476,38.85,73037.8,0.0,0.51287,0.00018,22.43066]
[1779940945517,38.85,73044.99,0.0,0.51418,0.00018,22.43037]
[1779940945876,38.85,73044.99,0.0,0.51418,0.00018,22.43037]
[1779940946377,38.85,73044.99,0.0,0.51418,0.00018,22.43037]
[1779940946383,38.85,73044.99,0.0,0.51418,0.00018,22.43037]
[1779940946552,38.85,73044.99,0.0,0.51418,0.00018,22.43037]
[1779940946570,38.85,73047.4,0.0,0.51462,0.00018,22.43022]
[1779940947036,38.85,73047.4,0.0,0.51462,0.00018,22.43022]
[1779940947286,38.85,73047.4,0.0,0.51462,0.00018,22.43022]
[1779940947431,38.85,73047.4,0.0,0.51462,0.00018,22.43022]
[1779940947795,38.85,73043.34,0.0,0.51388,0.00018,22.43046]
[1779940947831,38.85,73043.34,0.0,0.51388,0.00018,22.43046]
[1779940947871,38.85,73043.34,0.0,0.51388,0.00018,22.43046]
[1779940947987,38.85,73043.34,0.0,0.51388,0.00018,22.43046]
[1779940948073,38.85,73043.34,0.0,0.51388,0.00018,22.43046]
[1779940948173,38.85,73043.34,0.0,0.51388,0.00018,22.43046]
[1779940948467,38.85,73004.36,0.0,0.50676,0.00018,22.42884]
[1779940948942,38.85,73004.36,0.0,0.50676,0.00018,22.42884]
[1779940949236,38.85,73004.36,0.0,0.50676,0.00018,22.42884]
[1779940949454,38.85,73004.36,0.0,0.50676,0.00018,22.42884]
[1779940949644,38.85,73004.36,0.0,0.50676,0.00018,22.42884]
[1779940949729,38.85,73004.36,0.0,0.50676,0.00018,22.42884]
[1779940949736,38.85,72977.09,0.0,0.50178,0.00018,22.42346]
[1779940949886,38.85,72977.09,0.0,0.50178,0.00018,22.42346]
[1779940950004,38.85,72977.09,0.0,0.50178,0.00018,22.42346]
[1779940950094,38.85,72977.09,0.0,0.50178,0.00018,22.42346]
[1779940950210,38.85,72977.09,0.0,0.50178,0.00018,22.42346]
[1779940950414,38.85,72977.09,0.0,0.50178,0.00018,22.42346]
[1779940950703,38.85,72981.74,0.0,0.50263,0.00018,22.42463]
[1779940950765,38.85,72981.74,0.0,0.50263,0.00018,22.42463]
[1779940951063,38.85,72981.74,0.0,0.50263,0.00018,22.42463]
[1779940951098,38.85,72981.74,0.0,0.50263,0.00018,22.42463]
[1779940951696,38.85,72981.74,0.0,0.50263,0.00018,22.42463]
[1779940951739,38.85,72987.16,0.0,0.50362,0.00018,22.42226]
[1779940951828,38.85,72987.16,0.0,0.50362,0.00018,22.42226]
[1779940952392,38.85,72987.16,0.0,0.50362,0.00018,22.42226]
[1779940952494,38.85,72992.85,0.0,0.50466,0.00018,22.4234]
[1779940952999,38.85,72992.85,0.0,0.50466,0.00018,22.4234]
[1779940953783,38.85,72992.85,0.0,0.50466,0.00018,22.4234]
[1779940954078,38.85,72989.54,0.0,0.50406,0.00018,22.42275]
[1779940954123,38.85,72989.54,0.0,0.50406,0.00018,22.42275]
[1779940954167,38.85,72989.54,0.0,0.50406,0.00018,22.42275]
[1779940954443,38.85,72989.54,0.0,0.50406,0.00018,22.42275]
[1779940954675,38.85,72989.54,0.0,0.50406,0.00018,22.42275]
[1779940954709,38.85,72989.54,0.0,0.50406,0.00018,22.42275]
[1779940954741,38.85,72980.21,0.0,0.50235,0.00018,22.42066]
[1779940954913,38.85,72980.21,0.0,0.50235,0.00018,22.42066]
[1779940954939,38.85,72980.21,0.0,0.50235,0.00018,22.42066]
[1779940954969,38.85,72980.21,0.0,0.50235,0.00018,22.42066]
[1779940955184,38.85,72980.21,0.0,0.50235,0.00018,22.42066]
[1779940955583,38.85,72980.21,0.0,0.50235,0.00018,22.42066]
[1779940955662,38.85,72934.11,0.0,0.49393,0.00018,22.40429]
[1779940956525,38.85,72934.11,0.0,0.49393,0.00018,22.40429]
[1779940956581,38.85,72934.11,0.0,0.49393,0.00018,22.40429]
[1779940956801,38.85,72934.11,0.0,0.49393,0.00018,22.40429]
[1779940956685,38.89,72894.43,0.0,0.4867,0.00018,22.38224]
[1779940957334,38.89,72894.43,0.0,0.4867,0.00018,22.38224]
[1779940957765,38.89,72884.41,0.0,0.48487,0.00018,22.37551]
[1779940957827,38.89,72884.41,0.0,0.48487,0.00018,22.37551]
[1779940958186,38.89,72884.41,0.0,0.48487,0.00018,22.37551]
[1779940958199,38.89,72884.41,0.0,0.48487,0.00018,22.37551]
[1779940958872,38.89,72884.41,0.0,0.48487,0.00018,22.37551]
[1779940958951,38.89,72884.41,0.0,0.48487,0.00018,22.37551]
[1779940958996,38.89,72884.41,0.0,0.48487,0.00018,22.37551]
[1779940958619,38.89,72848.17,0.0,0.47825,0.00018,22.34722]
[1779940959349,38.89,72848.17,0.0,0.47825,0.00018,22.34722]
[1779940959361,38.89,72848.17,0.0,0.47825,0.00018,22.34722]
[1779940959455,38.89,72848.17,0.0,0.47825,0.00018,22.34722]
[1779940959821,38.89,72848.17,0.0,0.47825,0.00018,22.34722]
[1779940959709,38.88,72830.55,0.0,0.47503,0.00018,22.33122]
[1779940959905,38.88,72830.55,0.0,0.47503,0.00018,22.33122]
[1779940960408,38.88,72830.55,0.0,0.47503,0.00018,22.33122]
[1779940960410,38.88,72830.55,0.0,0.47503,0.00018,22.33122]
[1779940960412,38.88,72830.55,0.0,0.47503,0.00018,22.33122]
[1779940960548,38.88,72830.55,0.0,0.47503,0.00018,22.33122]
[1779940960617,38.88,72830.55,0.0,0.47503,0.00018,22.33122]
[1779940960727,38.89,72828.1,0.0,0.47459,0.00018,22.32892]
[1779940960949,38.89,72828.1,0.0,0.47459,0.00018,22.32892]
[1779940961073,38.89,72828.1,0.0,0.47459,0.00018,22.32892]
[1779940961099,38.89,72828.1,0.0,0.47459,0.00018,22.32892]
[1779940961290,38.89,72828.1,0.0,0.47459,0.00018,22.32892]
[1779940961388,38.89,72828.1,0.0,0.47459,0.00018,22.32892]
[1779940961783,38.89,72828.1,0.0,0.47459,0.00018,22.32892]
[1779940961808,38.89,72828.1,0.0,0.47459,0.00018,22.32892]
[1779940961579,38.91,72819.83,0.0,0.4731,0.00018,22.3209]
[1779940961996,38.91,72819.83,0.0,0.4731,0.00018,22.3209]
[1779940962021,38.91,72819.83,0.0,0.4731,0.00018,22.3209]
[1779940962299,38.91,72819.83,0.0,0.4731,0.00018,22.3209]
[1779940962576,38.91,72819.83,0.0,0.4731,0.00018,22.3209]
[1779940962681,38.91,72812.14,0.0,0.4717,0.00018,22.3131]
[1779940963028,38.91,72812.14,0.0,0.4717,0.00018,22.3131]
[1779940963265,38.91,72812.14,0.0,0.4717,0.00018,22.3131]
[1779940963293,38.91,72812.14,0.0,0.4717,0.00018,22.3131]
[1779940963516,38.91,72812.14,0.0,0.4717,0.00018,22.3131]
[1779940963796,38.91,72812.14,0.0,0.4717,0.00018,22.3131]
[1779940963614,38.92,72811.5,0.0,0.47159,0.00018,22.31245]
[1779940963995,38.92,72811.5,0.0,0.47159,0.00018,22.31245]
[1779940964006,38.92,72811.5,0.0,0.47159,0.00018,22.31245]
[1779940964080,38.92,72811.5,0.0,0.47159,0.00018,22.31245]
[1779940964227,38.92,72811.5,0.0,0.47159,0.00018,22.31245]
[1779940964281,38.92,72811.5,0.0,0.47159,0.00018,22.31245]
[1779940964403,38.92,72811.5,0.0,0.47159,0.00018,22.31245]
[1779940964591,38.92,72811.5,0.0,0.47159,0.00018,22.31245]
[1779940964619,38.94,72822.95,0.0,0.47369,0.00018,22.32408]
[1779940964998,38.94,72822.95,0.0,0.47369,0.00018,22.32408]
[1779940965118,38.94,72822.95,0.0,0.47369,0.00018,22.32408]
[1779940965198,38.94,72822.95,0.0,0.47369,0.00018,22.32408]
[1779940965510,38.94,72822.95,0.0,0.47369,0.00018,22.32408]
[1779940965669,38.94,72822.95,0.0,0.47369,0.00018,22.32408]
[1779940965796,38.94,72822.95,0.0,0.47369,0.00018,22.32408]
[1779940965684,38.95,72850.98,0.0,0.47881,0.00018,22.34977]
[1779940965937,38.95,72850.98,0.0,0.47881,0.00018,22.34977]
[1779940966041,38.95,72850.98,0.0,0.47881,0.00018,22.34977]
[1779940966083,38.95,72850.98,0.0,0.47881,0.00018,22.34977]
[1779940966129,38.95,72850.98,0.0,0.47881,0.00018,22.34977]
[1779940966276,38.95,72850.98,0.0,0.47881,0.00018,22.34977]
[1779940966648,38.95,72850.98,0.0,0.47881,0.00018,22.34977]
[1779940966712,38.95,72850.98,0.0,0.47881,0.00018,22.34977]
[1779940966739,38.95,72850.98,0.0,0.47881,0.00018,22.34977]
[1779940966752,38.96,72872.76,0.0,0.4828,0.00018,22.36721]
[1779940967183,38.96,72872.76,0.0,0.4828,0.00018,22.36721]
[1779940967422,38.96,72872.76,0.0,0.4828,0.00018,22.36721]
[1779940967632,38.96,72872.76,0.0,0.4828,0.00018,22.36721]
[1779940967640,38.98,72890.98,0.0,0.48613,0.00018,22.3801]
[1779940968322,38.98,72890.98,0.0,0.48613,0.00018,22.3801]
[1779940968381,38.98,72890.98,0.0,0.48613,0.00018,22.3801]
[1779940968405,38.98,72890.98,0.0,0.48613,0.00018,22.3801]
[1779940968694,38.98,72890.98,0.0,0.48613,0.00018,22.3801]
[1779940968808,38.98,72890.98,0.0,0.48613,0.00018,22.3801]
[1779940968710,39.0,72876.87,0.0,0.48357,0.00018,22.3703]
[1779940968918,39.0,72876.87,0.0,0.48357,0.00018,22.3703]
[1779940969415,39.0,72876.87,0.0,0.48357,0.00018,22.3703]
[1779940969432,39.0,72876.87,0.0,0.48357,0.00018,22.3703]
[1779940969503,39.0,72876.87,0.0,0.48357,0.00018,22.3703]
[1779940969797,39.0,72876.87,0.0,0.48357,0.00018,22.3703]
[1779940969654,39.0,72871.78,0.0,0.48264,0.00018,22.36654]
[1779940969872,39.0,72871.78,0.0,0.48264,0.00018,22.36654]
[1779940969965,39.0,72871.78,0.0,0.48264,0.00018,22.36654]
[1779940970254,39.0,72871.78,0.0,0.48264,0.00018,22.36654]
[1779940970347,39.0,72871.78,0.0,0.48264,0.00018,22.36654]
[1779940970539,39.0,72871.78,0.0,0.48264,0.00018,22.36654]
[1779940970686,39.0,72820.23,0.0,0.47326,0.00018,22.32163]
[1779940971140,39.0,72820.23,0.0,0.47326,0.00018,22.32163]
[1779940971228,39.0,72820.23,0.0,0.47326,0.00018,22.32163]
[1779940971392,39.0,72820.23,0.0,0.47326,0.00018,22.32163]
[1779940971544,39.0,72820.23,0.0,0.47326,0.00018,22.32163]
[1779940971796,39.0,72820.23,0.0,0.47326,0.00018,22.32163]
[1779940971678,39.0,72740.92,0.0,0.45883,0.00018,22.22846]
[1779940972089,39.0,72740.92,0.0,0.45883,0.00018,22.22846]
[1779940972330,39.0,72740.92,0.0,0.45883,0.00018,22.22846]
[1779940972555,39.0,72740.92,0.0,0.45883,0.00018,22.22846]
[1779940972706,39.0,72740.92,0.0,0.45883,0.00018,22.22846]
[1779940972761,39.0,72740.92,0.0,0.45883,0.00018,22.22846]
[1779940972770,39.04,72706.12,0.0,0.45257,0.00018,22.17882]
[1779940973339,39.04,72706.12,0.0,0.45257,0.00018,22.17882]
[1779940973384,39.04,72706.12,0.0,0.45257,0.00018,22.17882]
[1779940973400,39.04,72706.12,0.0,0.45257,0.00018,22.17882]
[1779940973525,39.04,72706.12,0.0,0.45257,0.00018,22.17882]
[1779940973666,39.04,72706.12,0.0,0.45257,0.00018,22.17882]
[1779940973704,39.04,72706.12,0.0,0.45257,0.00018,22.17882]
[1779940973726,39.04,72706.12,0.0,0.45257,0.00018,22.17882]
[1779940973771,39.04,72706.12,0.0,0.45257,0.00018,22.17882]
[1779940973757,39.03,72686.34,0.0,0.44898,0.00018,22.14788]
[1779940973981,39.03,72686.34,0.0,0.44898,0.00018,22.14788]
[1779940974047,39.03,72686.34,0.0,0.44898,0.00018,22.14788]
[1779940974242,39.03,72686.34,0.0,0.44898,0.00018,22.14788]
[1779940974286,39.03,72686.34,0.0,0.44898,0.00018,22.14788]
[1779940974326,39.03,72686.34,0.0,0.44898,0.00018,22.14788]
[1779940974632,39.03,72686.34,0.0,0.44898,0.00018,22.14788]
[1779940974681,39.03,72686.34,0.0,0.44898,0.00018,22.14788]
[1779940974713,39.03,72665.98,0.0,0.44529,0.00018,22.11426]
[1779940974920,39.03,72665.98,0.0,0.44529,0.00018,22.11426]
[1779940974933,39.03,72665.98,0.0,0.44529,0.00018,22.11426]
[1779940975380,39.03,72665.98,0.0,0.44529,0.00018,22.11426]
[1779940975576,39.03,72665.98,0.0,0.44529,0.00018,22.11426]
[1779940975713,39.04,72648.53,0.0,0.44215,0.00018,22.08408]
[1779940975903,39.04,72648.53,0.0,0.44215,0.00018,22.08408]
[1779940976005,39.04,72648.53,0.0,0.44215,0.00018,22.08408]
[1779940976131,39.04,72648.53,0.0,0.44215,0.00018,22.08408]
[1779940976479,39.04,72648.53,0.0,0.44215,0.00018,22.08408]
[1779940976503,39.04,72648.53,0.0,0.44215,0.00018,22.08408]
[1779940976541,39.04,72648.53,0.0,0.44215,0.00018,22.08408]
[1779940976699,39.04,72648.53,0.0,0.44215,0.00018,22.08408]
[1779940976721,39.04,72639.22,0.0,0.44047,0.00018,22.06736]
[1779940977080,39.04,72639.22,0.0,0.44047,0.00018,22.06736]
[1779940977269,39.04,72639.22,0.0,0.44047,0.00018,22.06736]
[1779940977310,39.04,72639.22,0.0,0.44047,0.00018,22.06736]
[1779940977442,39.04,72639.22,0.0,0.44047,0.00018,22.06736]
[1779940977603,39.04,72639.22,0.0,0.44047,0.00018,22.06736]
[1779940977659,39.04,72639.22,0.0,0.44047,0.00018,22.06736]
[1779940977669,39.04,72639.22,0.0,0.44047,0.00018,22.06736]
[1779940977778,39.04,72639.22,0.0,0.44047,0.00018,22.06736]
[1779940977822,39.04,72639.22,0.0,0.44047,0.00018,22.06736]
[1779940977836,39.06,72663.04,0.0,0.44481,0.00018,22.10963]
[1779940978146,39.06,72663.04,0.0,0.44481,0.00018,22.10963]
[1779940978175,39.06,72663.04,0.0,0.44481,0.00018,22.10963]
[1779940978820,39.07,72689.59,0.0,0.44964,0.00018,22.15359]
[1779940978870,39.07,72689.59,0.0,0.44964,0.00018,22.15359]
[1779940978889,39.07,72689.59,0.0,0.44964,0.00018,22.15359]
[1779940979323,39.07,72689.59,0.0,0.44964,0.00018,22.15359]
[1779940979951,39.07,72685.28,0.0,0.44886,0.00018,22.14671]
[1779940980061,39.07,72685.28,0.0,0.44886,0.00018,22.14671]
[1779940980332,39.07,72685.28,0.0,0.44886,0.00018,22.14671]
[1779940980384,39.07,72685.28,0.0,0.44886,0.00018,22.14671]
[1779940980609,39.07,72685.28,0.0,0.44886,0.00018,22.14671]
[1779940980815,39.07,72685.28,0.0,0.44886,0.00018,22.14671]
[1779940980837,39.07,72685.28,0.0,0.44886,0.00018,22.14671]
[1779940980748,39.08,72724.69,0.0,0.45601,0.00018,22.20656]
[1779940980949,39.08,72724.69,0.0,0.45601,0.00018,22.20656]
[1779940981074,39.08,72724.69,0.0,0.45601,0.00018,22.20656]
[1779940981250,39.08,72724.69,0.0,0.45601,0.00018,22.20656]
[1779940981368,39.08,72724.69,0.0,0.45601,0.00018,22.20656]
[1779940981758,39.11,72770.1,0.0,0.46427,0.00018,22.26678]
[1779940982129,39.11,72770.1,0.0,0.46427,0.00018,22.26678]
[1779940982443,39.11,72770.1,0.0,0.46427,0.00018,22.26678]
[1779940982742,39.11,72770.1,0.0,0.46427,0.00018,22.26678]
[1779940982786,39.11,72770.1,0.0,0.46427,0.00018,22.26678]
[1779940982765,39.11,72774.71,0.0,0.46511,0.00018,22.27234]
[1779940982982,39.11,72774.71,0.0,0.46511,0.00018,22.27234]
[1779940983000,39.11,72774.71,0.0,0.46511,0.00018,22.27234]
[1779940983787,39.11,72774.71,0.0,0.46511,0.00018,22.27234]
[1779940983816,39.11,72805.73,0.0,0.47073,0.00018,22.30723]
[1779940983958,39.11,72805.73,0.0,0.47073,0.00018,22.30723]
[1779940984779,39.11,72824.87,0.0,0.47421,0.00018,22.32655]
[1779940985153,39.11,72824.87,0.0,0.47421,0.00018,22.32655]
[1779940985190,39.11,72824.87,0.0,0.47421,0.00018,22.32655]
[1779940985292,39.11,72824.87,0.0,0.47421,0.00018,22.32655]
[1779940985371,39.11,72824.87,0.0,0.47421,0.00018,22.32655]
[1779940985387,39.11,72824.87,0.0,0.47421,0.00018,22.32655]
[1779940985790,39.11,72824.87,0.0,0.47421,0.00018,22.32655]
[1779940985796,39.11,72824.87,0.0,0.47421,0.00018,22.32655]
[1779940985822,39.11,72853.65,0.0,0.47943,0.00018,22.35242]
[1779940985980,39.11,72853.65,0.0,0.47943,0.00018,22.35242]
[1779940986060,39.11,72853.65,0.0,0.47943,0.00018,22.35242]
[1779940986457,39.11,72853.65,0.0,0.47943,0.00018,22.35242]
[1779940986594,39.11,72853.65,0.0,0.47943,0.00018,22.35242]
[1779940986652,39.11,72853.65,0.0,0.47943,0.00018,22.35242]
[1779940986693,39.11,72853.65,0.0,0.47943,0.00018,22.35242]
[1779940986728,39.11,72853.65,0.0,0.47943,0.00018,22.35242]
[1779940986790,39.11,72853.65,0.0,0.47943,0.00018,22.35242]
[1779940986795,39.11,72873.77,0.0,0.48309,0.00018,22.36822]
[1779940986937,39.11,72873.77,0.0,0.48309,0.00018,22.36822]
[1779940987043,39.11,72873.77,0.0,0.48309,0.00018,22.36822]
[1779940987117,39.11,72873.77,0.0,0.48309,0.00018,22.36822]
[1779940987259,39.11,72873.77,0.0,0.48309,0.00018,22.36822]
[1779940987381,39.11,72873.77,0.0,0.48309,0.00018,22.36822]
[1779940987431,39.11,72873.77,0.0,0.48309,0.00018,22.36822]
[1779940987778,39.11,72873.77,0.0,0.48309,0.00018,22.36822]
[1779940987844,39.11,72873.77,0.0,0.48309,0.00018,22.36822]
[1779940987804,39.11,72878.22,0.0,0.48389,0.00018,22.37147]
[1779940987885,39.11,72878.22,0.0,0.48389,0.00018,22.37147]
[1779940987972,39.11,72878.22,0.0,0.48389,0.00018,22.37147]
[1779940988170,39.11,72878.22,0.0,0.48389,0.00018,22.37147]
[1779940988367,39.11,72878.22,0.0,0.48389,0.00018,22.37147]
[1779940988520,39.11,72878.22,0.0,0.48389,0.00018,22.37147]
[1779940988740,39.11,72878.22,0.0,0.48389,0.00018,22.37147]
[1779940988810,39.11,72901.16,0.0,0.48806,0.00018,22.38673]
[1779940988918,39.11,72901.16,0.0,0.48806,0.00018,22.38673]
[1779940989212,39.11,72901.16,0.0,0.48806,0.00018,22.38673]
[1779940989422,39.11,72901.16,0.0,0.48806,0.00018,22.38673]
[1779940989783,39.11,72901.16,0.0,0.48806,0.00018,22.38673]
[1779940989797,39.11,72901.16,0.0,0.48806,0.00018,22.38673]
[1779940989858,39.11,72901.16,0.0,0.48806,0.00018,22.38673]
[1779940989817,39.11,72906.9,0.0,0.4891,0.00018,22.39017]
[1779940990024,39.11,72906.9,0.0,0.4891,0.00018,22.39017]
[1779940990266,39.11,72906.9,0.0,0.4891,0.00018,22.39017]
[1779940990384,39.11,72906.9,0.0,0.4891,0.00018,22.39017]
[1779940990665,39.11,72906.9,0.0,0.4891,0.00018,22.39017]
[1779940990829,39.11,72915.56,0.0,0.49068,0.00018,22.39507]
[1779940990911,39.11,72915.56,0.0,0.49068,0.00018,22.39507]
[1779940991227,39.11,72915.56,0.0,0.49068,0.00018,22.39507]
[1779940991447,39.11,72915.56,0.0,0.49068,0.00018,22.39507]
[1779940991471,39.11,72915.56,0.0,0.49068,0.00018,22.39507]
[1779940991521,39.11,72915.56,0.0,0.49068,0.00018,22.39507]
[1779940991544,39.11,72915.56,0.0,0.49068,0.00018,22.39507]
[1779940991670,39.11,72915.56,0.0,0.49068,0.00018,22.39507]
[1779940991847,39.11,72934.03,0.0,0.49403,0.00018,22.40435]
[1779940992488,39.11,72934.03,0.0,0.49403,0.00018,22.40435]
[1779940992708,39.11,72934.03,0.0,0.49403,0.00018,22.40435]
[1779940992751,39.11,72934.03,0.0,0.49403,0.00018,22.40435]
[1779940992854,39.11,72947.53,0.0,0.49648,0.00018,22.41014]
[1779940992979,39.11,72947.53,0.0,0.49648,0.00018,22.41014]
[1779940993238,39.11,72947.53,0.0,0.49648,0.00018,22.41014]
[1779940993251,39.11,72947.53,0.0,0.49648,0.00018,22.41014]
[1779940993288,39.11,72947.53,0.0,0.49648,0.00018,22.41014]
[1779940993447,39.11,72947.53,0.0,0.49648,0.00018,22.41014]
[1779940993679,39.11,72947.53,0.0,0.49648,0.00018,22.41014]
[1779940993711,39.11,72947.53,0.0,0.49648,0.00018,22.41014]
[1779940993862,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940993950,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940994414,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940994520,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940994601,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940994795,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940994889,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940994910,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940995016,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940995194,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940995392,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940995596,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940995678,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940995702,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940995793,39.11,72959.74,0.0,0.4987,0.00018,22.41464]
[1779940996070,39.11,72962.47,0.0,0.4992,0.00018,22.41555]
[1779940996185,39.11,72962.47,0.0,0.4992,0.00018,22.41555]
[1779940996208,39.11,72962.47,0.0,0.4992,0.00018,22.41555]
[1779940996241,39.11,72962.47,0.0,0.4992,0.00018,22.41555]
[1779940996293,39.11,72962.47,0.0,0.4992,0.00018,22.41555]
[1779940996515,39.11,72962.47,0.0,0.4992,0.00018,22.41555]
[1779940996552,39.11,72962.47,0.0,0.4992,0.00018,22.41555]
[1779940996657,39.11,72962.47,0.0,0.4992,0.00018,22.41555]
[1779940996718,39.11,72962.47,0.0,0.4992,0.00018,22.41555]
[1779940996855,39.11,72962.47,0.0,0.4992,0.00018,22.41555]
[1779940996827,39.11,72939.8,0.0,0.49508,0.00018,22.40693]
[1779940996940,39.11,72939.8,0.0,0.49508,0.00018,22.40693]
[1779940996974,39.11,72939.8,0.0,0.49508,0.00018,22.40693]
[1779940997035,39.11,72939.8,0.0,0.49508,0.00018,22.40693]
[1779940997238,39.11,72939.8,0.0,0.49508,0.00018,22.40693]
[1779940997458,39.11,72939.8,0.0,0.49508,0.00018,22.40693]
[1779940997480,39.11,72939.8,0.0,0.49508,0.00018,22.40693]
[1779940997580,39.11,72922.8,0.0,0.49199,0.00018,22.3989]
[1779940998277,39.11,72922.8,0.0,0.49199,0.00018,22.3989]
[1779940998561,39.11,72922.8,0.0,0.49199,0.00018,22.3989]
[1779940998787,39.11,72922.8,0.0,0.49199,0.00018,22.3989]
[1779940998915,39.11,72922.8,0.0,0.49199,0.00018,22.3989]
[1779940998923,39.11,72922.8,0.0,0.49199,0.00018,22.3989]
[1779940998871,39.11,72884.27,0.0,0.48499,0.00018,22.37573]
[1779940998980,39.11,72884.27,0.0,0.48499,0.00018,22.37573]
[1779940999116,39.11,72884.27,0.0,0.48499,0.00018,22.37573]
[1779940999240,39.11,72884.27,0.0,0.48499,0.00018,22.37573]
[1779940999564,39.11,72884.27,0.0,0.48499,0.00018,22.37573]
[1779940999881,39.11,72884.27,0.0,0.48499,0.00018,22.37573]
[1779940999945,39.11,72884.27,0.0,0.48499,0.00018,22.37573]
[1779941000108,39.11,72884.44,0.0,0.48502,0.00018,22.37585]
[1779941000123,39.11,72884.44,0.0,0.48502,0.00018,22.37585]
[1779941000283,39.11,72884.44,0.0,0.48502,0.00018,22.37585]
[1779941000300,39.11,72884.44,0.0,0.48502,0.00018,22.37585]
[1779941000539,39.11,72884.44,0.0,0.48502,0.00018,22.37585]
[1779941000863,39.11,72884.44,0.0,0.48502,0.00018,22.37585]
[1779941000912,39.11,72884.44,0.0,0.48502,0.00018,22.37585]
[1779941000938,39.11,72884.44,0.0,0.48502,0.00018,22.37585]
[1779941000955,39.11,72884.44,0.0,0.48502,0.00018,22.37585]
[1779941000843,39.11,72876.6,0.0,0.4836,0.00018,22.3703]
[1779941001061,39.11,72876.6,0.0,0.4836,0.00018,22.3703]
[1779941001284,39.11,72876.6,0.0,0.4836,0.00018,22.3703]
[1779941001354,39.11,72876.6,0.0,0.4836,0.00018,22.3703]
[1779941001660,39.11,72876.6,0.0,0.4836,0.00018,22.3703]
[1779941001672,39.11,72876.6,0.0,0.4836,0.00018,22.3703]
[1779941001692,39.11,72849.81,0.0,0.47874,0.00018,22.34918]
[1779941002658,39.11,72849.81,0.0,0.47874,0.00018,22.34918]
[1779941002722,39.11,72849.81,0.0,0.47874,0.00018,22.34918]
[1779941002749,39.11,72828.84,0.0,0.47493,0.00018,22.33034]
[1779941003324,39.11,72828.84,0.0,0.47493,0.00018,22.33034]
[1779941003372,39.11,72828.84,0.0,0.47493,0.00018,22.33034]
[1779941003621,39.11,72828.84,0.0,0.47493,0.00018,22.33034]
[1779941003776,39.11,72828.84,0.0,0.47493,0.00018,22.33034]
[1779941003874,39.11,72830.7,0.0,0.47526,0.00018,22.33209]
[1779941004242,39.11,72830.7,0.0,0.47526,0.00018,22.33209]
[1779941004440,39.11,72830.7,0.0,0.47526,0.00018,22.33209]
[1779941004563,39.11,72830.7,0.0,0.47526,0.00018,22.33209]
[1779941004658,39.11,72830.7,0.0,0.47526,0.00018,22.33209]
[1779941004682,39.11,72830.7,0.0,0.47526,0.00018,22.33209]
[1779941004817,39.11,72830.7,0.0,0.47526,0.00018,22.33209]
[1779941004928,39.11,72830.7,0.0,0.47526,0.00018,22.33209]
[1779941004865,39.1,72833.28,0.0,0.47573,0.00018,22.33449]
[1779941005093,39.1,72833.28,0.0,0.47573,0.00018,22.33449]
[1779941005143,39.1,72833.28,0.0,0.47573,0.00018,22.33449]
[1779941005192,39.1,72833.28,0.0,0.47573,0.00018,22.33449]
[1779941005251,39.1,72833.28,0.0,0.47573,0.00018,22.33449]
[1779941005328,39.1,72833.28,0.0,0.47573,0.00018,22.33449]
[1779941005404,39.1,72833.28,0.0,0.47573,0.00018,22.33449]
[1779941005468,39.1,72833.28,0.0,0.47573,0.00018,22.33449]
[1779941005642,39.1,72833.28,0.0,0.47573,0.00018,22.33449]
[1779941005679,39.1,72833.28,0.0,0.47573,0.00018,22.33449]
[1779941005807,39.1,72833.28,0.0,0.47573,0.00018,22.33449]
[1779941005868,39.1,72833.28,0.0,0.47573,0.00018,22.33449]
[1779941005690,39.1,72845.45,0.0,0.47794,0.00018,22.34543]
[1779941006058,39.1,72845.45,0.0,0.47794,0.00018,22.34543]
[1779941006065,39.1,72845.45,0.0,0.47794,0.00018,22.34543]
[1779941006083,39.1,72845.45,0.0,0.47794,0.00018,22.34543]
[1779941006125,39.1,72845.45,0.0,0.47794,0.00018,22.34543]
[1779941006172,39.1,72845.45,0.0,0.47794,0.00018,22.34543]
[1779941006306,39.1,72845.45,0.0,0.47794,0.00018,22.34543]
[1779941006414,39.1,72845.45,0.0,0.47794,0.00018,22.34543]
[1779941006426,39.1,72845.45,0.0,0.47794,0.00018,22.34543]
[1779941006661,39.1,72845.45,0.0,0.47794,0.00018,22.34543]
[1779941006806,39.1,72845.45,0.0,0.47794,0.00018,22.34543]
[1779941006890,39.11,72870.69,0.0,0.48253,0.00018,22.36592]
[1779941007071,39.11,72870.69,0.0,0.48253,0.00018,22.36592]
[1779941007258,39.11,72870.69,0.0,0.48253,0.00018,22.36592]
[1779941007317,39.11,72870.69,0.0,0.48253,0.00018,22.36592]
[1779941007384,39.11,72870.69,0.0,0.48253,0.00018,22.36592]
[1779941007512,39.11,72870.69,0.0,0.48253,0.00018,22.36592]
[1779941007743,39.11,72870.69,0.0,0.48253,0.00018,22.36592]
[1779941007771,39.11,72852.78,0.0,0.47927,0.00018,22.35169]
[1779941008178,39.11,72852.78,0.0,0.47927,0.00018,22.35169]
[1779941008238,39.11,72852.78,0.0,0.47927,0.00018,22.35169]
[1779941008385,39.11,72852.78,0.0,0.47927,0.00018,22.35169]
[1779941008444,39.11,72852.78,0.0,0.47927,0.00018,22.35169]
[1779941008473,39.11,72852.78,0.0,0.47927,0.00018,22.35169]
[1779941008694,39.11,72852.78,0.0,0.47927,0.00018,22.35169]
[1779941008700,39.11,72852.78,0.0,0.47927,0.00018,22.35169]
[1779941008742,39.11,72852.78,0.0,0.47927,0.00018,22.35169]
[1779941008803,39.11,72860.69,0.0,0.48071,0.00018,22.35816]
[1779941009225,39.11,72860.69,0.0,0.48071,0.00018,22.35816]
[1779941009854,39.11,72876.91,0.0,0.48366,0.00018,22.37053]
[1779941010687,39.11,72876.91,0.0,0.48366,0.00018,22.37053]
[1779941010947,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941010960,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941010967,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011013,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011064,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011183,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011305,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011382,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011396,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011570,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011602,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011657,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011677,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011747,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011752,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011770,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011776,39.11,72881.01,0.0,0.4844,0.00018,22.37346]
[1779941011850,39.11,72889.23,0.0,0.48589,0.00018,22.3755]
[1779941011993,39.11,72889.23,0.0,0.48589,0.00018,22.3755]
[1779941012098,39.11,72889.23,0.0,0.48589,0.00018,22.3755]
[1779941013302,39.11,72888.25,0.0,0.48571,0.00018,22.37485]
[1779941013408,39.11,72888.25,0.0,0.48571,0.00018,22.37485]
[1779941013465,39.11,72888.25,0.0,0.48571,0.00018,22.37485]
[1779941013484,39.11,72888.25,0.0,0.48571,0.00018,22.37485]
[1779941013517,39.11,72888.25,0.0,0.48571,0.00018,22.37485]
[1779941013521,39.11,72888.25,0.0,0.48571,0.00018,22.37485]
[1779941013641,39.11,72888.25,0.0,0.48571,0.00018,22.37485]
[1779941013749,39.11,72880.89,0.0,0.48438,0.00018,22.36978]
[1779941013994,39.11,72880.89,0.0,0.48438,0.00018,22.36978]
[1779941014207,39.11,72880.89,0.0,0.48438,0.00018,22.36978]
[1779941014221,39.11,72880.89,0.0,0.48438,0.00018,22.36978]
[1779941014227,39.11,72880.89,0.0,0.48438,0.00018,22.36978]
[1779941014304,39.11,72880.89,0.0,0.48438,0.00018,22.36978]
[1779941014364,39.11,72880.89,0.0,0.48438,0.00018,22.36978]
[1779941014593,39.11,72880.89,0.0,0.48438,0.00018,22.36978]
[1779941014672,39.11,72891.61,0.0,0.48633,0.00018,22.37708]
[1779941015256,39.11,72891.61,0.0,0.48633,0.00018,22.37708]
[1779941015666,39.11,72891.61,0.0,0.48633,0.00018,22.37708]
[1779941015678,39.11,72891.61,0.0,0.48633,0.00018,22.37708]
[1779941015695,39.11,72891.61,0.0,0.48633,0.00018,22.37708]
[1779941015720,39.11,72886.05,0.0,0.48532,0.00018,22.37336]
[1779941015988,39.11,72886.05,0.0,0.48532,0.00018,22.37336]
[1779941016041,39.11,72886.05,0.0,0.48532,0.00018,22.37336]
[1779941016085,39.11,72886.05,0.0,0.48532,0.00018,22.37336]
[1779941016468,39.11,72886.05,0.0,0.48532,0.00018,22.37336]
[1779941016483,39.11,72886.05,0.0,0.48532,0.00018,22.37336]
[1779941016537,39.11,72886.05,0.0,0.48532,0.00018,22.37336]
[1779941016559,39.11,72886.05,0.0,0.48532,0.00018,22.37336]
[1779941016623,39.11,72886.05,0.0,0.48532,0.00018,22.37336]
[1779941016648,39.11,72886.05,0.0,0.48532,0.00018,22.37336]
[1779941016724,39.11,72880.82,0.0,0.48436,0.00018,22.36973]
[1779941017277,39.11,72880.82,0.0,0.48436,0.00018,22.36973]
[1779941017281,39.11,72880.82,0.0,0.48436,0.00018,22.36973]
[1779941017285,39.11,72880.82,0.0,0.48436,0.00018,22.36973]
[1779941017538,39.11,72880.82,0.0,0.48436,0.00018,22.36973]
[1779941017559,39.11,72880.82,0.0,0.48436,0.00018,22.36973]
[1779941017578,39.11,72899.85,0.0,0.48782,0.00018,22.38233]
[1779941018266,39.11,72899.85,0.0,0.48782,0.00018,22.38233]
[1779941018910,39.11,72899.85,0.0,0.48782,0.00018,22.38233]
[1779941018919,39.11,72899.85,0.0,0.48782,0.00018,22.38233]
[1779941018367,39.11,72903.49,0.0,0.48848,0.00018,22.38455]
[1779941018985,39.11,72903.49,0.0,0.48848,0.00018,22.38455]
[1779941019128,39.11,72903.49,0.0,0.48848,0.00018,22.38455]
[1779941019288,39.11,72903.49,0.0,0.48848,0.00018,22.38455]
[1779941019413,39.11,72903.49,0.0,0.48848,0.00018,22.38455]
[1779941019422,39.11,72903.49,0.0,0.48848,0.00018,22.38455]
[1779941019563,39.11,72903.49,0.0,0.48848,0.00018,22.38455]
[1779941019972,39.11,72900.81,0.0,0.488,0.00018,22.38292]
[1779941020054,39.11,72900.81,0.0,0.488,0.00018,22.38292]
[1779941020193,39.11,72900.81,0.0,0.488,0.00018,22.38292]
[1779941020413,39.11,72900.81,0.0,0.488,0.00018,22.38292]
[1779941022124,39.11,72898.35,0.0,0.48755,0.00018,22.3814]
[1779941022689,39.11,72898.35,0.0,0.48755,0.00018,22.3814]
[1779941022824,39.11,72898.35,0.0,0.48755,0.00018,22.3814]
[1779941023060,39.11,72896.63,0.0,0.48724,0.00018,22.38032]
[1779941023330,39.11,72896.63,0.0,0.48724,0.00018,22.38032]
[1779941023335,39.11,72896.63,0.0,0.48724,0.00018,22.38032]
[1779941023505,39.11,72896.63,0.0,0.48724,0.00018,22.38032]
[1779941023666,39.11,72896.63,0.0,0.48724,0.00018,22.38032]
[1779941023816,39.11,72896.63,0.0,0.48724,0.00018,22.38032]
[1779941024091,39.11,72897.16,0.0,0.48733,0.00018,22.38065]
[1779941024095,39.11,72897.16,0.0,0.48733,0.00018,22.38065]
[1779941024217,39.11,72897.16,0.0,0.48733,0.00018,22.38065]
[1779941024224,39.11,72897.16,0.0,0.48733,0.00018,22.38065]
[1779941025704,39.11,72899.11,0.0,0.48769,0.00018,22.38187]
[1779941025906,39.11,72899.11,0.0,0.48769,0.00018,22.38187]
[1779941026268,39.11,72898.06,0.0,0.4875,0.00018,22.38122]
[1779941026913,39.11,72898.06,0.0,0.4875,0.00018,22.38122]
[1779941027130,39.11,72895.37,0.0,0.48701,0.00018,22.37951]
[1779941027172,39.11,72895.37,0.0,0.48701,0.00018,22.37951]
[1779941027290,39.11,72895.37,0.0,0.48701,0.00018,22.37951]
[1779941027459,39.11,72895.37,0.0,0.48701,0.00018,22.37951]
[1779941027467,39.11,72895.37,0.0,0.48701,0.00018,22.37951]
[1779941027536,39.11,72895.37,0.0,0.48701,0.00018,22.37951]
[1779941027589,39.11,72895.37,0.0,0.48701,0.00018,22.37951]
[1779941027821,39.11,72895.37,0.0,0.48701,0.00018,22.37951]
[1779941028045,39.11,72891.18,0.0,0.48625,0.00018,22.3768]
[1779941028203,39.11,72891.18,0.0,0.48625,0.00018,22.3768]
[1779941028625,39.11,72891.18,0.0,0.48625,0.00018,22.3768]
[1779941028630,39.11,72891.18,0.0,0.48625,0.00018,22.3768]
[1779941028662,39.11,72891.18,0.0,0.48625,0.00018,22.3768]
[1779941029019,39.11,72886.87,0.0,0.48546,0.00018,22.37391]
[1779941029212,39.11,72886.87,0.0,0.48546,0.00018,22.37391]
[1779941029515,39.11,72886.87,0.0,0.48546,0.00018,22.37391]
[1779941029725,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030056,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030061,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030124,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030179,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030289,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030332,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030449,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030463,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030510,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030564,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030573,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030607,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030616,39.11,72893.32,0.0,0.48663,0.00018,22.37819]
[1779941030684,39.11,72881.82,0.0,0.48455,0.00018,22.37043]
[1779941031065,39.11,72881.82,0.0,0.48455,0.00018,22.37043]
[1779941031239,39.11,72881.82,0.0,0.48455,0.00018,22.37043]
[1779941031357,39.11,72881.82,0.0,0.48455,0.00018,22.37043]
[1779941031882,39.11,72881.82,0.0,0.48455,0.00018,22.37043]
[1779941031933,39.11,72867.34,0.0,0.48192,0.00018,22.35978]
[1779941032230,39.11,72867.34,0.0,0.48192,0.00018,22.35978]
[1779941032397,39.11,72867.34,0.0,0.48192,0.00018,22.35978]
[1779941032558,39.11,72867.34,0.0,0.48192,0.00018,22.35978]
[1779941032587,39.11,72867.34,0.0,0.48192,0.00018,22.35978]
[1779941032591,39.11,72867.34,0.0,0.48192,0.00018,22.35978]
[1779941032654,39.11,72867.34,0.0,0.48192,0.00018,22.35978]
[1779941032962,39.11,72867.34,0.0,0.48192,0.00018,22.35978]
[1779941033331,39.11,72859.65,0.0,0.48052,0.00018,22.35374]
[1779941034253,39.11,72853.42,0.0,0.47939,0.00018,22.34863]
[1779941035571,39.11,72853.42,0.0,0.47939,0.00018,22.34863]
[1779941035638,39.11,72853.42,0.0,0.47939,0.00018,22.34863]
[1779941035690,39.11,72851.79,0.0,0.47909,0.00018,22.34727]
[1779941036299,39.11,72851.79,0.0,0.47909,0.00018,22.34727]
[1779941036328,39.11,72851.79,0.0,0.47909,0.00018,22.34727]
[1779941036404,39.11,72851.79,0.0,0.47909,0.00018,22.34727]
[1779941036597,39.11,72851.79,0.0,0.47909,0.00018,22.34727]
[1779941036624,39.11,72851.79,0.0,0.47909,0.00018,22.34727]
[1779941036712,39.11,72851.79,0.0,0.47909,0.00018,22.34727]
[1779941036727,39.11,72851.79,0.0,0.47909,0.00018,22.34727]
[1779941036734,39.11,72851.79,0.0,0.47909,0.00018,22.34727]
[1779941036740,39.11,72851.79,0.0,0.47909,0.00018,22.34727]
[1779941036929,39.11,72851.79,0.0,0.47909,0.00018,22.34727]
[1779941036948,39.11,72851.79,0.0,0.47909,0.00018,22.34727]
[1779941036966,39.11,72851.79,0.0,0.47909,0.00018,22.34727]
[1779941036930,39.12,72855.61,0.0,0.47979,0.00018,22.35045]
[1779941037098,39.12,72855.61,0.0,0.47979,0.00018,22.35045]
[1779941037754,39.12,72855.61,0.0,0.47979,0.00018,22.35045]
[1779941038069,39.11,72854.34,0.0,0.47956,0.00018,22.3494]
[1779941038189,39.11,72854.34,0.0,0.47956,0.00018,22.3494]
[1779941038270,39.11,72854.34,0.0,0.47956,0.00018,22.3494]
[1779941038505,39.11,72854.34,0.0,0.47956,0.00018,22.3494]
[1779941038563,39.11,72854.34,0.0,0.47956,0.00018,22.3494]
[1779941038602,39.11,72854.34,0.0,0.47956,0.00018,22.3494]
[1779941038679,39.11,72854.34,0.0,0.47956,0.00018,22.3494]
[1779941038703,39.11,72852.76,0.0,0.47927,0.00018,22.34809]
[1779941039329,39.11,72852.76,0.0,0.47927,0.00018,22.34809]
[1779941039358,39.11,72852.76,0.0,0.47927,0.00018,22.34809]
[1779941039448,39.11,72852.76,0.0,0.47927,0.00018,22.34809]
[1779941039512,39.11,72852.76,0.0,0.47927,0.00018,22.34809]
[1779941039563,39.12,72863.84,0.0,0.48129,0.00018,22.35707]
[1779941040325,39.12,72863.84,0.0,0.48129,0.00018,22.35707]
[1779941040341,39.12,72863.84,0.0,0.48129,0.00018,22.35707]
[1779941040343,39.12,72863.84,0.0,0.48129,0.00018,22.35707]
[1779941040560,39.12,72863.84,0.0,0.48129,0.00018,22.35707]
[1779941040609,39.12,72863.84,0.0,0.48129,0.00018,22.35707]
[1779941040674,39.12,72863.84,0.0,0.48129,0.00018,22.35707]
[1779941040820,39.12,72863.84,0.0,0.48129,0.00018,22.35707]
[1779941040825,39.12,72855.47,0.0,0.47977,0.00018,22.35034]
[1779941041227,39.12,72855.47,0.0,0.47977,0.00018,22.35034]
[1779941041342,39.12,72855.47,0.0,0.47977,0.00018,22.35034]
[1779941041458,39.12,72855.47,0.0,0.47977,0.00018,22.35034]
[1779941041803,39.12,72855.47,0.0,0.47977,0.00018,22.35034]
[1779941041874,39.12,72846.77,0.0,0.47819,0.00018,22.343]
[1779941042297,39.12,72846.77,0.0,0.47819,0.00018,22.343]
[1779941042398,39.12,72846.77,0.0,0.47819,0.00018,22.343]
[1779941042513,39.12,72846.77,0.0,0.47819,0.00018,22.343]
[1779941042711,39.12,72846.77,0.0,0.47819,0.00018,22.343]
[1779941042719,39.12,72846.77,0.0,0.47819,0.00018,22.343]
[1779941042813,39.12,72829.15,0.0,0.47499,0.00018,22.32706]
[1779941042999,39.12,72829.15,0.0,0.47499,0.00018,22.32706]
[1779941043348,39.12,72829.15,0.0,0.47499,0.00018,22.32706]
[1779941043598,39.12,72832.48,0.0,0.47559,0.00018,22.33018]
[1779941044647,39.12,72851.58,0.0,0.47906,0.00018,22.3471]
[1779941045402,39.12,72851.58,0.0,0.47906,0.00018,22.3471]
[1779941045468,39.12,72851.58,0.0,0.47906,0.00018,22.3471]
[1779941045723,39.12,72851.58,0.0,0.47906,0.00018,22.3471]
[1779941045807,39.12,72851.58,0.0,0.47906,0.00018,22.3471]
[1779941045820,39.12,72851.58,0.0,0.47906,0.00018,22.3471]
[1779941045901,39.12,72851.58,0.0,0.47906,0.00018,22.3471]
[1779941045952,39.12,72851.58,0.0,0.47906,0.00018,22.3471]
[1779941045891,39.12,72855.22,0.0,0.47972,0.00018,22.35014]
[1779941046012,39.12,72855.22,0.0,0.47972,0.00018,22.35014]
[1779941046054,39.12,72855.22,0.0,0.47972,0.00018,22.35014]
[1779941046344,39.12,72876.23,0.0,0.48354,0.00018,22.36645]
[1779941047008,39.12,72876.23,0.0,0.48354,0.00018,22.36645]
[1779941047019,39.12,72876.23,0.0,0.48354,0.00018,22.36645]
[1779941047183,39.12,72876.23,0.0,0.48354,0.00018,22.36645]
[1779941047225,39.12,72876.23,0.0,0.48354,0.00018,22.36645]
[1779941047281,39.12,72876.23,0.0,0.48354,0.00018,22.36645]
[1779941047316,39.12,72876.23,0.0,0.48354,0.00018,22.36645]
[1779941047392,39.12,72876.23,0.0,0.48354,0.00018,22.36645]
[1779941047435,39.12,72876.23,0.0,0.48354,0.00018,22.36645]
[1779941047444,39.12,72876.23,0.0,0.48354,0.00018,22.36645]
[1779941047536,39.12,72876.23,0.0,0.48354,0.00018,22.36645]
[1779941047607,39.12,72888.06,0.0,0.48569,0.00018,22.37473]
[1779941048500,39.12,72888.06,0.0,0.48569,0.00018,22.37473]
[1779941048512,39.12,72888.06,0.0,0.48569,0.00018,22.37473]
[1779941048560,39.12,72888.06,0.0,0.48569,0.00018,22.37473]
[1779941048680,39.12,72888.06,0.0,0.48569,0.00018,22.37473]
[1779941048752,39.12,72888.06,0.0,0.48569,0.00018,22.37473]
[1779941048977,39.12,72888.06,0.0,0.48569,0.00018,22.37473]
[1779941048830,39.12,72897.02,0.0,0.48731,0.00018,22.38057]
[1779941049160,39.12,72897.02,0.0,0.48731,0.00018,22.38057]
[1779941049503,39.12,72897.02,0.0,0.48731,0.00018,22.38057]
[1779941049535,39.12,72897.02,0.0,0.48731,0.00018,22.38057]
[1779941049541,39.12,72892.26,0.0,0.48645,0.00018,22.37751]
[1779941049997,39.12,72892.26,0.0,0.48645,0.00018,22.37751]
[1779941050352,39.12,72892.26,0.0,0.48645,0.00018,22.37751]
[1779941051019,39.12,72892.26,0.0,0.48645,0.00018,22.37751]
[1779941051073,39.12,72890.94,0.0,0.48621,0.00018,22.37665]
[1779941051141,39.12,72890.94,0.0,0.48621,0.00018,22.37665]
[1779941051148,39.12,72890.94,0.0,0.48621,0.00018,22.37665]
[1779941051783,39.12,72890.94,0.0,0.48621,0.00018,22.37665]
[1779941052029,39.12,72891.02,0.0,0.48622,0.00018,22.3767]
[1779941052124,39.12,72891.02,0.0,0.48622,0.00018,22.3767]
[1779941052127,39.12,72891.02,0.0,0.48622,0.00018,22.3767]
[1779941052145,39.12,72891.02,0.0,0.48622,0.00018,22.3767]
[1779941052610,39.12,72891.02,0.0,0.48622,0.00018,22.3767]
[1779941052725,39.12,72891.02,0.0,0.48622,0.00018,22.3767]
[1779941052726,39.12,72891.02,0.0,0.48622,0.00018,22.3767]
[1779941054503,39.12,72893.45,0.0,0.48666,0.00018,22.37829]
[1779941055183,39.12,72893.78,0.0,0.48672,0.00018,22.3785]
[1779941055343,39.12,72893.78,0.0,0.48672,0.00018,22.3785]
[1779941055740,39.12,72893.78,0.0,0.48672,0.00018,22.3785]
[1779941055771,39.12,72893.78,0.0,0.48672,0.00018,22.3785]
[1779941055861,39.12,72893.78,0.0,0.48672,0.00018,22.3785]
[1779941056302,39.12,72891.99,0.0,0.4864,0.00018,22.37734]
[1779941056377,39.12,72891.99,0.0,0.4864,0.00018,22.37734]
[1779941056403,39.12,72891.99,0.0,0.4864,0.00018,22.37734]
[1779941056415,39.12,72891.99,0.0,0.4864,0.00018,22.37734]
[1779941057092,39.12,72889.31,0.0,0.48591,0.00018,22.37557]
[1779941058468,39.12,72889.96,0.0,0.48603,0.00018,22.376]
[1779941059325,39.12,72892.29,0.0,0.48645,0.00018,22.37753]
[1779941059989,39.12,72892.29,0.0,0.48645,0.00018,22.37753]
[1779941060054,39.12,72893.47,0.0,0.48667,0.00018,22.3783]
[1779941060151,39.12,72893.47,0.0,0.48667,0.00018,22.3783]
[1779941061451,39.12,72901.1,0.0,0.48805,0.00018,22.38311]
[1779941062622,39.12,72901.1,0.0,0.48805,0.00018,22.38311]
[1779941062757,39.12,72901.1,0.0,0.48805,0.00018,22.38311]
[1779941062806,39.12,72901.1,0.0,0.48805,0.00018,22.38311]
[1779941062821,39.12,72901.1,0.0,0.48805,0.00018,22.38311]
[1779941062844,39.12,72901.1,0.0,0.48805,0.00018,22.38311]
[1779941064191,39.12,72907.05,0.0,0.48913,0.00018,22.38667]
[1779941064212,39.12,72907.05,0.0,0.48913,0.00018,22.38667]
[1779941065214,39.12,72908.32,0.0,0.48936,0.00018,22.38741]
[1779941065403,39.12,72908.32,0.0,0.48936,0.00018,22.38741]
[1779941065432,39.12,72908.32,0.0,0.48936,0.00018,22.38741]
[1779941066475,39.12,72911.72,0.0,0.48998,0.00018,22.38935]
[1779941068580,39.12,72915.85,0.0,0.49073,0.00018,22.39164]
[1779941068674,39.12,72915.85,0.0,0.49073,0.00018,22.39164]
[1779941069246,39.12,72915.07,0.0,0.49059,0.00018,22.39121]
[1779941069276,39.12,72915.07,0.0,0.49059,0.00018,22.39121]
[1779941069821,39.12,72915.07,0.0,0.49059,0.00018,22.39121]
[1779941069978,39.12,72915.07,0.0,0.49059,0.00018,22.39121]
[1779941069870,39.12,72924.45,0.0,0.49229,0.00018,22.39614]
[1779941070053,39.12,72924.45,0.0,0.49229,0.00018,22.39614]
[1779941070066,39.12,72924.45,0.0,0.49229,0.00018,22.39614]
[1779941070183,39.12,72924.45,0.0,0.49229,0.00018,22.39614]
[1779941070651,39.12,72924.45,0.0,0.49229,0.00018,22.39614]
[1779941070707,39.12,72924.45,0.0,0.49229,0.00018,22.39614]
[1779941070968,39.12,72924.45,0.0,0.49229,0.00018,22.39614]
[1779941070984,39.12,72924.45,0.0,0.49229,0.00018,22.39614]
[1779941070976,39.12,72939.58,0.0,0.49504,0.00018,22.40324]
[1779941071024,39.12,72939.58,0.0,0.49504,0.00018,22.40324]
[1779941071625,39.12,72939.58,0.0,0.49504,0.00018,22.40324]
[1779941071651,39.12,72939.58,0.0,0.49504,0.00018,22.40324]
[1779941071699,39.12,72939.58,0.0,0.49504,0.00018,22.40324]
[1779941071758,39.12,72939.58,0.0,0.49504,0.00018,22.40324]
[1779941071824,39.12,72939.58,0.0,0.49504,0.00018,22.40324]
[1779941071853,39.12,72939.58,0.0,0.49504,0.00018,22.40324]
[1779941071930,39.12,72939.58,0.0,0.49504,0.00018,22.40324]
[1779941071971,39.12,72939.58,0.0,0.49504,0.00018,22.40324]
[1779941072029,39.12,72939.58,0.0,0.49504,0.00018,22.40324]
[1779941071987,39.12,72952.56,0.0,0.4974,0.00018,22.40488]
[1779941072186,39.12,72952.56,0.0,0.4974,0.00018,22.40488]
[1779941072517,39.12,72952.56,0.0,0.4974,0.00018,22.40488]
[1779941072562,39.12,72952.56,0.0,0.4974,0.00018,22.40488]
[1779941072579,39.12,72952.56,0.0,0.4974,0.00018,22.40488]
[1779941072686,39.12,72952.56,0.0,0.4974,0.00018,22.40488]
[1779941072870,39.12,72952.56,0.0,0.4974,0.00018,22.40488]
[1779941072984,39.12,72952.56,0.0,0.4974,0.00018,22.40488]
[1779941072981,39.12,72968.28,0.0,0.50025,0.00018,22.41018]
[1779941073536,39.12,72974.62,0.0,0.5014,0.00018,22.412]
[1779941074412,39.12,72974.62,0.0,0.5014,0.00018,22.412]
[1779941074946,39.12,72974.62,0.0,0.5014,0.00018,22.412]
[1779941075420,39.12,72972.18,0.0,0.50096,0.00018,22.41132]
[1779941075865,39.12,72972.18,0.0,0.50096,0.00018,22.41132]
[1779941075875,39.12,72972.18,0.0,0.50096,0.00018,22.41132]
[1779941075881,39.12,72972.18,0.0,0.50096,0.00018,22.41132]
[1779941075914,39.12,72972.18,0.0,0.50096,0.00018,22.41132]
[1779941075970,39.12,72972.18,0.0,0.50096,0.00018,22.41132]
[1779941076008,39.12,72972.18,0.0,0.50096,0.00018,22.41132]
[1779941076415,39.12,72969.43,0.0,0.50046,0.00018,22.41053]
[1779941076529,39.12,72969.43,0.0,0.50046,0.00018,22.41053]
[1779941076561,39.12,72969.43,0.0,0.50046,0.00018,22.41053]
[1779941076753,39.12,72969.43,0.0,0.50046,0.00018,22.41053]
[1779941077228,39.12,72973.69,0.0,0.50123,0.00018,22.41174]
[1779941077433,39.12,72973.69,0.0,0.50123,0.00018,22.41174]
[1779941077516,39.12,72973.69,0.0,0.50123,0.00018,22.41174]
[1779941077759,39.12,72973.69,0.0,0.50123,0.00018,22.41174]
[1779941077934,39.12,72973.69,0.0,0.50123,0.00018,22.41174]
[1779941077978,39.12,72973.69,0.0,0.50123,0.00018,22.41174]
[1779941078139,39.12,72975.87,0.0,0.50163,0.00018,22.41233]
[1779941078286,39.12,72975.87,0.0,0.50163,0.00018,22.41233]
[1779941078524,39.12,72975.87,0.0,0.50163,0.00018,22.41233]
[1779941078992,39.12,72988.49,0.0,0.50392,0.00018,22.41532]
[1779941079378,39.12,72988.49,0.0,0.50392,0.00018,22.41532]
[1779941079457,39.12,72988.49,0.0,0.50392,0.00018,22.41532]
[1779941079784,39.12,72988.49,0.0,0.50392,0.00018,22.41532]
[1779941079833,39.12,72980.75,0.0,0.50251,0.00018,22.41357]
[1779941080171,39.12,72980.75,0.0,0.50251,0.00018,22.41357]
[1779941080302,39.12,72980.75,0.0,0.50251,0.00018,22.41357]
[1779941080341,39.12,72980.75,0.0,0.50251,0.00018,22.41357]
[1779941080344,39.12,72980.75,0.0,0.50251,0.00018,22.41357]
[1779941080353,39.12,72980.75,0.0,0.50251,0.00018,22.41357]
[1779941080542,39.12,72980.75,0.0,0.50251,0.00018,22.41357]
[1779941080753,39.12,72980.75,0.0,0.50251,0.00018,22.41357]
[1779941080898,39.12,72980.75,0.0,0.50251,0.00018,22.41357]
[1779941081029,39.12,72980.75,0.0,0.50251,0.00018,22.41357]
[1779941081056,39.12,72967.78,0.0,0.50016,0.00018,22.41003]
[1779941081350,39.12,72967.78,0.0,0.50016,0.00018,22.41003]
[1779941081479,39.12,72967.78,0.0,0.50016,0.00018,22.41003]
[1779941081724,39.12,72967.78,0.0,0.50016,0.00018,22.41003]
[1779941081887,39.12,72967.78,0.0,0.50016,0.00018,22.41003]
[1779941081917,39.12,72962.13,0.0,0.49913,0.00018,22.40825]
[1779941082337,39.12,72962.13,0.0,0.49913,0.00018,22.40825]
[1779941082361,39.12,72962.13,0.0,0.49913,0.00018,22.40825]
[1779941082517,39.12,72962.13,0.0,0.49913,0.00018,22.40825]
[1779941082577,39.12,72962.13,0.0,0.49913,0.00018,22.40825]
[1779941082638,39.12,72962.13,0.0,0.49913,0.00018,22.40825]
[1779941082755,39.12,72962.13,0.0,0.49913,0.00018,22.40825]
[1779941082780,39.12,72962.13,0.0,0.49913,0.00018,22.40825]
[1779941083244,39.12,72965.57,0.0,0.49976,0.00018,22.40935]
[1779941083486,39.12,72965.57,0.0,0.49976,0.00018,22.40935]
[1779941083619,39.12,72974.7,0.0,0.50141,0.00018,22.41202]
[1779941084147,39.12,72974.7,0.0,0.50141,0.00018,22.41202]
[1779941084246,39.12,72974.7,0.0,0.50141,0.00018,22.41202]
[1779941084384,39.12,72974.7,0.0,0.50141,0.00018,22.41202]
[1779941084626,39.12,72981.92,0.0,0.50273,0.00018,22.41386]
[1779941085143,39.12,72981.92,0.0,0.50273,0.00018,22.41386]
[1779941085163,39.12,72981.92,0.0,0.50273,0.00018,22.41386]
[1779941085171,39.12,72981.92,0.0,0.50273,0.00018,22.41386]
[1779941085342,39.12,72981.92,0.0,0.50273,0.00018,22.41386]
[1779941085381,39.12,72981.92,0.0,0.50273,0.00018,22.41386]
[1779941085490,39.12,72981.92,0.0,0.50273,0.00018,22.41386]
[1779941085810,39.12,72981.92,0.0,0.50273,0.00018,22.41386]
[1779941085829,39.12,72981.92,0.0,0.50273,0.00018,22.41386]
[1779941085855,39.12,72981.92,0.0,0.50273,0.00018,22.41386]
[1779941085945,39.12,72981.92,0.0,0.50273,0.00018,22.41386]
[1779941086007,39.12,72981.92,0.0,0.50273,0.00018,22.41386]
[1779941086052,39.12,72981.92,0.0,0.50273,0.00018,22.41386]
[1779941086026,39.12,72975.2,0.0,0.50151,0.00018,22.41215]
[1779941086099,39.12,72975.2,0.0,0.50151,0.00018,22.41215]
[1779941086128,39.12,72975.2,0.0,0.50151,0.00018,22.41215]
[1779941087476,39.12,72979.55,0.0,0.50229,0.00018,22.41328]
[1779941087520,39.12,72979.55,0.0,0.50229,0.00018,22.41328]
[1779941087799,39.12,72979.55,0.0,0.50229,0.00018,22.41328]
[1779941087814,39.12,72979.55,0.0,0.50229,0.00018,22.41328]
[1779941088505,39.12,72982.6,0.0,0.50285,0.00018,22.41402]
[1779941088515,39.12,72982.6,0.0,0.50285,0.00018,22.41402]
[1779941088522,39.12,72982.6,0.0,0.50285,0.00018,22.41402]
[1779941088573,39.12,72982.6,0.0,0.50285,0.00018,22.41402]
[1779941088645,39.12,72982.6,0.0,0.50285,0.00018,22.41402]
[1779941088661,39.12,72982.6,0.0,0.50285,0.00018,22.41402]
[1779941088779,39.12,72982.6,0.0,0.50285,0.00018,22.41402]
[1779941088854,39.12,72982.6,0.0,0.50285,0.00018,22.41402]
[1779941088861,39.12,72982.6,0.0,0.50285,0.00018,22.41402]
[1779941088877,39.12,72982.6,0.0,0.50285,0.00018,22.41402]
[1779941088945,39.12,72982.6,0.0,0.50285,0.00018,22.41402]
[1779941089034,39.11,72983.8,0.0,0.50307,0.00018,22.41429]
[1779941089096,39.11,72983.8,0.0,0.50307,0.00018,22.41429]
[1779941089099,39.11,72983.8,0.0,0.50307,0.00018,22.41429]
[1779941089352,39.11,72983.8,0.0,0.50307,0.00018,22.41429]
[1779941089610,39.11,72983.8,0.0,0.50307,0.00018,22.41429]
[1779941089789,39.11,72983.8,0.0,0.50307,0.00018,22.41429]
[1779941090223,39.11,72988.02,0.0,0.50383,0.00018,22.41522]
[1779941090254,39.11,72988.02,0.0,0.50383,0.00018,22.41522]
[1779941090257,39.11,72988.02,0.0,0.50383,0.00018,22.41522]
[1779941090548,39.11,72988.02,0.0,0.50383,0.00018,22.41522]
[1779941090678,39.11,72997.73,0.0,0.50559,0.00018,22.41703]
[1779941091741,39.11,72997.73,0.0,0.50559,0.00018,22.41703]
[1779941091843,39.11,73004.15,0.0,0.50676,0.00018,22.41799]
[1779941092520,39.11,73004.15,0.0,0.50676,0.00018,22.41799]
[1779941092623,39.11,73004.15,0.0,0.50676,0.00018,22.41799]
[1779941092896,39.11,73004.15,0.0,0.50676,0.00018,22.41799]
[1779941093037,39.11,73004.15,0.0,0.50676,0.00018,22.41799]
[1779941092960,39.11,72993.8,0.0,0.50488,0.00018,22.41635]
[1779941093320,39.11,72993.8,0.0,0.50488,0.00018,22.41635]
[1779941093708,39.11,72993.8,0.0,0.50488,0.00018,22.41635]
[1779941093809,39.11,72986.88,0.0,0.50362,0.00018,22.41498]
[1779941094987,39.11,72986.88,0.0,0.50362,0.00018,22.41498]
[1779941095617,39.11,72982.98,0.0,0.50292,0.00018,22.41411]
[1779941096305,39.11,72981.11,0.0,0.50258,0.00018,22.41366]
[1779941096954,39.11,72981.11,0.0,0.50258,0.00018,22.41366]
[1779941096990,39.11,72981.11,0.0,0.50258,0.00018,22.41366]
[1779941097194,39.11,72981.92,0.0,0.50272,0.00018,22.41386]
[1779941097368,39.11,72981.92,0.0,0.50272,0.00018,22.41386]
[1779941097423,39.11,72981.92,0.0,0.50272,0.00018,22.41386]
[1779941097562,39.11,72981.92,0.0,0.50272,0.00018,22.41386]
[1779941097644,39.11,72981.92,0.0,0.50272,0.00018,22.41386]
[1779941097730,39.11,72987.27,0.0,0.50369,0.00018,22.41506]
[1779941098762,39.11,72987.27,0.0,0.50369,0.00018,22.41506]
[1779941099085,39.11,72987.27,0.0,0.50369,0.00018,22.41506]
[1779941099758,39.1,72990.13,0.0,0.50421,0.00018,22.41565]
[1779941099763,39.1,72990.13,0.0,0.50421,0.00018,22.41565]
[1779941099909,39.1,72990.13,0.0,0.50421,0.00018,22.41565]
[1779941100099,39.1,72991.55,0.0,0.50447,0.00018,22.41593]
[1779941100204,39.1,72991.55,0.0,0.50447,0.00018,22.41593]
[1779941100553,39.1,72991.55,0.0,0.50447,0.00018,22.41593]
[1779941100580,39.1,72991.55,0.0,0.50447,0.00018,22.41593]
[1779941100601,39.1,72991.55,0.0,0.50447,0.00018,22.41593]
[1779941100663,39.1,72991.55,0.0,0.50447,0.00018,22.41593]
[1779941100775,39.1,72991.55,0.0,0.50447,0.00018,22.41593]
[1779941100872,39.1,72991.55,0.0,0.50447,0.00018,22.41593]
[1779941100889,39.1,72991.55,0.0,0.50447,0.00018,22.41593]
[1779941100978,39.1,72991.55,0.0,0.50447,0.00018,22.41593]
[1779941101001,39.1,72991.55,0.0,0.50447,0.00018,22.41593]
[1779941101083,39.1,72991.55,0.0,0.50447,0.00018,22.41593]
[1779941101164,39.1,72991.55,0.0,0.50447,0.00018,22.41593]
[1779941101395,39.1,72988.51,0.0,0.50392,0.00018,22.41532]
[1779941101521,39.1,72988.51,0.0,0.50392,0.00018,22.41532]
[1779941101878,39.1,72988.51,0.0,0.50392,0.00018,22.41532]
[1779941102063,39.1,72988.51,0.0,0.50392,0.00018,22.41532]
[1779941102067,39.1,72988.51,0.0,0.50392,0.00018,22.41532]
[1779941102118,39.1,72988.51,0.0,0.50392,0.00018,22.41532]
[1779941102566,39.1,72988.51,0.0,0.50392,0.00018,22.41532]
[1779941102091,39.1,72927.39,0.0,0.49282,0.00018,22.394]
[1779941102874,39.1,72927.39,0.0,0.49282,0.00018,22.394]
[1779941102883,39.1,72927.39,0.0,0.49282,0.00018,22.394]
[1779941102918,39.1,72927.39,0.0,0.49282,0.00018,22.394]
[1779941102973,39.1,72927.39,0.0,0.49282,0.00018,22.394]
[1779941103355,39.1,72927.39,0.0,0.49282,0.00018,22.394]
[1779941103418,39.1,72927.39,0.0,0.49282,0.00018,22.394]
[1779941103538,39.1,72927.39,0.0,0.49282,0.00018,22.394]
[1779941103566,39.1,72927.39,0.0,0.49282,0.00018,22.394]
[1779941103755,39.1,72927.39,0.0,0.49282,0.00018,22.394]
[1779941103884,39.1,72927.39,0.0,0.49282,0.00018,22.394]
[1779941103964,39.1,72927.39,0.0,0.49282,0.00018,22.394]
[1779941104278,39.1,72927.39,0.0,0.49282,0.00018,22.394]
[1779941104138,39.1,72887.69,0.0,0.4856,0.00018,22.37086]
[1779941104561,39.1,72887.69,0.0,0.4856,0.00018,22.37086]
[1779941105473,39.1,72889.63,0.0,0.48596,0.00018,22.37216]
[1779941105647,39.1,72889.63,0.0,0.48596,0.00018,22.37216]
[1779941106017,39.1,72889.63,0.0,0.48596,0.00018,22.37216]
[1779941106192,39.1,72888.76,0.0,0.4858,0.00018,22.37158]
[1779941106491,39.1,72888.76,0.0,0.4858,0.00018,22.37158]
[1779941106506,39.1,72888.76,0.0,0.4858,0.00018,22.37158]
[1779941106906,39.1,72888.76,0.0,0.4858,0.00018,22.37158]
[1779941107231,39.1,72888.76,0.0,0.4858,0.00018,22.37158]
[1779941107083,39.1,72894.79,0.0,0.48689,0.00018,22.37553]
[1779941107518,39.1,72894.79,0.0,0.48689,0.00018,22.37553]
[1779941107788,39.1,72894.79,0.0,0.48689,0.00018,22.37553]
[1779941107822,39.1,72894.79,0.0,0.48689,0.00018,22.37553]
[1779941108038,39.1,72894.79,0.0,0.48689,0.00018,22.37553]
[1779941108213,39.1,72894.79,0.0,0.48689,0.00018,22.37553]
[1779941108362,39.1,72894.79,0.0,0.48689,0.00018,22.37553]
[1779941108363,39.1,72894.79,0.0,0.48689,0.00018,22.37553]
[1779941108378,39.1,72894.79,0.0,0.48689,0.00018,22.37553]
[1779941108061,39.1,72909.4,0.0,0.48955,0.00018,22.38442]
[1779941108576,39.1,72909.4,0.0,0.48955,0.00018,22.38442]
[1779941108723,39.1,72909.4,0.0,0.48955,0.00018,22.38442]
[1779941108732,39.1,72909.4,0.0,0.48955,0.00018,22.38442]
[1779941108776,39.1,72909.4,0.0,0.48955,0.00018,22.38442]
[1779941108836,39.1,72909.4,0.0,0.48955,0.00018,22.38442]
[1779941108844,39.1,72909.4,0.0,0.48955,0.00018,22.38442]
[1779941108925,39.1,72909.4,0.0,0.48955,0.00018,22.38442]
[1779941108989,39.1,72909.4,0.0,0.48955,0.00018,22.38442]
[1779941109249,39.1,72909.4,0.0,0.48955,0.00018,22.38442]
[1779941109007,39.1,72912.73,0.0,0.49015,0.00018,22.38631]
[1779941109609,39.1,72912.73,0.0,0.49015,0.00018,22.38631]
[1779941109911,39.1,72912.73,0.0,0.49015,0.00018,22.38631]
[1779941110039,39.1,72912.73,0.0,0.49015,0.00018,22.38631]
[1779941110139,39.1,72912.73,0.0,0.49015,0.00018,22.38631]
[1779941110164,39.1,72912.73,0.0,0.49015,0.00018,22.38631]
[1779941110205,39.1,72924.91,0.0,0.49236,0.00018,22.39277]
[1779941110494,39.1,72924.91,0.0,0.49236,0.00018,22.39277]
[1779941110581,39.1,72924.91,0.0,0.49236,0.00018,22.39277]
[1779941110595,39.1,72924.91,0.0,0.49236,0.00018,22.39277]
[1779941110813,39.1,72924.91,0.0,0.49236,0.00018,22.39277]
[1779941110947,39.1,72924.91,0.0,0.49236,0.00018,22.39277]
[1779941111805,39.1,72929.41,0.0,0.49318,0.00018,22.39498]
[1779941112144,39.1,72929.41,0.0,0.49318,0.00018,22.39498]
[1779941112148,39.1,72929.41,0.0,0.49318,0.00018,22.39498]
[1779941112155,39.1,72929.41,0.0,0.49318,0.00018,22.39498]
[1779941112160,39.09,72928.59,0.0,0.49303,0.00018,22.39458]
[1779941112816,39.09,72928.59,0.0,0.49303,0.00018,22.39458]
[1779941114019,39.09,72930.29,0.0,0.49334,0.00018,22.3954]
[1779941114078,39.09,72930.29,0.0,0.49334,0.00018,22.3954]
[1779941114120,39.09,72935.03,0.0,0.4942,0.00018,22.39761]
[1779941114442,39.09,72935.03,0.0,0.4942,0.00018,22.39761]
[1779941115008,39.09,72935.03,0.0,0.4942,0.00018,22.39761]
[1779941115147,39.09,72935.03,0.0,0.4942,0.00018,22.39761]
[1779941115391,39.09,72933.13,0.0,0.49386,0.00018,22.39674]
[1779941115455,39.09,72933.13,0.0,0.49386,0.00018,22.39674]
[1779941115875,39.09,72933.13,0.0,0.49386,0.00018,22.39674]
[1779941116026,39.09,72933.13,0.0,0.49386,0.00018,22.39674]
[1779941116906,39.1,72920.24,0.0,0.49151,0.00018,22.39037]
[1779941117393,39.1,72920.24,0.0,0.49151,0.00018,22.39037]
[1779941117486,39.1,72920.24,0.0,0.49151,0.00018,22.39037]
[1779941117499,39.1,72920.24,0.0,0.49151,0.00018,22.39037]
[1779941117741,39.1,72920.24,0.0,0.49151,0.00018,22.39037]
[1779941117837,39.1,72920.24,0.0,0.49151,0.00018,22.39037]
[1779941117909,39.1,72920.24,0.0,0.49151,0.00018,22.39037]
[1779941118468,39.1,72917.35,0.0,0.49099,0.00018,22.38883]
[1779941118707,39.1,72917.35,0.0,0.49099,0.00018,22.38883]
[1779941118712,39.1,72917.35,0.0,0.49099,0.00018,22.38883]
[1779941118869,39.1,72917.35,0.0,0.49099,0.00018,22.38883]
[1779941118885,39.1,72917.35,0.0,0.49099,0.00018,22.38883]
[1779941118925,39.1,72917.35,0.0,0.49099,0.00018,22.38883]
[1779941118955,39.1,72917.35,0.0,0.49099,0.00018,22.38883]
[1779941118981,39.1,72917.35,0.0,0.49099,0.00018,22.38883]
[1779941119173,39.1,72917.35,0.0,0.49099,0.00018,22.38883]
[1779941119233,39.1,72913.08,0.0,0.49021,0.00018,22.3865]
[1779941119639,39.1,72913.08,0.0,0.49021,0.00018,22.3865]
[1779941119929,39.1,72913.08,0.0,0.49021,0.00018,22.3865]
[1779941120075,39.1,72913.08,0.0,0.49021,0.00018,22.3865]
[1779941120199,39.1,72913.08,0.0,0.49021,0.00018,22.3865]
[1779941120301,39.1,72901.31,0.0,0.48807,0.00018,22.37962]
[1779941121038,39.1,72901.31,0.0,0.48807,0.00018,22.37962]
[1779941121257,39.1,72901.31,0.0,0.48807,0.00018,22.37962]
[1779941121889,39.1,72902.55,0.0,0.4883,0.00018,22.38037]
[1779941121896,39.1,72902.55,0.0,0.4883,0.00018,22.38037]
[1779941121910,39.1,72902.55,0.0,0.4883,0.00018,22.38037]
[1779941122140,39.1,72902.55,0.0,0.4883,0.00018,22.38037]
[1779941122832,39.1,72903.8,0.0,0.48853,0.00018,22.38113]
[1779941122871,39.1,72903.8,0.0,0.48853,0.00018,22.38113]
[1779941123078,39.1,72903.8,0.0,0.48853,0.00018,22.38113]
[1779941123087,39.1,72903.8,0.0,0.48853,0.00018,22.38113]
[1779941123136,39.1,72903.8,0.0,0.48853,0.00018,22.38113]
[1779941123207,39.1,72896.64,0.0,0.48723,0.00018,22.37671]
[1779941124900,39.1,72901.07,0.0,0.48803,0.00018,22.37947]
[1779941125876,39.1,72900.61,0.0,0.48795,0.00018,22.37919]
[1779941126159,39.1,72900.61,0.0,0.48795,0.00018,22.37919]
[1779941126402,39.1,72903.01,0.0,0.48838,0.00018,22.38065]
[1779941126441,39.1,72903.01,0.0,0.48838,0.00018,22.38065]
[1779941126978,39.1,72908.0,0.0,0.48929,0.00018,22.38361]
[1779941128170,39.1,72908.0,0.0,0.48929,0.00018,22.38361]
[1779941128246,39.1,72908.0,0.0,0.48929,0.00018,22.38361]
[1779941128301,39.1,72908.0,0.0,0.48929,0.00018,22.38361]
[1779941128259,39.1,72916.59,0.0,0.49085,0.00018,22.38842]
[1779941128558,39.1,72916.59,0.0,0.49085,0.00018,22.38842]
[1779941128701,39.1,72916.59,0.0,0.49085,0.00018,22.38842]
[1779941129177,39.1,72894.88,0.0,0.4869,0.00018,22.37558]
[1779941129935,39.1,72894.88,0.0,0.4869,0.00018,22.37558]
[1779941130024,39.1,72894.88,0.0,0.4869,0.00018,22.37558]
[1779941130228,39.1,72895.98,0.0,0.4871,0.00018,22.37629]
[1779941131121,39.1,72911.01,0.0,0.48983,0.00018,22.38173]
[1779941131521,39.1,72911.01,0.0,0.48983,0.00018,22.38173]
[1779941131623,39.1,72911.01,0.0,0.48983,0.00018,22.38173]
[1779941131962,39.1,72911.01,0.0,0.48983,0.00018,22.38173]
[1779941132044,39.1,72911.01,0.0,0.48983,0.00018,22.38173]
[1779941132192,39.1,72911.01,0.0,0.48983,0.00018,22.38173]
[1779941132235,39.1,72911.65,0.0,0.48995,0.00018,22.3821]
[1779941132424,39.1,72911.65,0.0,0.48995,0.00018,22.3821]
[1779941133064,39.1,72911.65,0.0,0.48995,0.00018,22.3821]
[1779941133083,39.1,72911.65,0.0,0.48995,0.00018,22.3821]
[1779941133163,39.1,72911.65,0.0,0.48995,0.00018,22.3821]
[1779941133350,39.1,72911.65,0.0,0.48995,0.00018,22.3821]
[1779941133253,39.1,72911.53,0.0,0.48993,0.00018,22.38203]
[1779941133397,39.1,72911.53,0.0,0.48993,0.00018,22.38203]
[1779941133404,39.1,72911.53,0.0,0.48993,0.00018,22.38203]
[1779941133520,39.1,72911.53,0.0,0.48993,0.00018,22.38203]
[1779941133679,39.1,72911.53,0.0,0.48993,0.00018,22.38203]
[1779941133929,39.1,72911.53,0.0,0.48993,0.00018,22.38203]
[1779941134049,39.1,72911.53,0.0,0.48993,0.00018,22.38203]
[1779941134120,39.1,72911.53,0.0,0.48993,0.00018,22.38203]
[1779941134168,39.1,72911.53,0.0,0.48993,0.00018,22.38203]
[1779941134178,39.1,72911.53,0.0,0.48993,0.00018,22.38203]
[1779941134254,39.1,72938.92,0.0,0.49491,0.00018,22.39575]
[1779941134472,39.1,72938.92,0.0,0.49491,0.00018,22.39575]
[1779941134495,39.1,72938.92,0.0,0.49491,0.00018,22.39575]
[1779941134578,39.1,72938.92,0.0,0.49491,0.00018,22.39575]
[1779941134628,39.1,72938.92,0.0,0.49491,0.00018,22.39575]
[1779941134870,39.1,72938.92,0.0,0.49491,0.00018,22.39575]
[1779941134872,39.1,72938.92,0.0,0.49491,0.00018,22.39575]
[1779941134936,39.1,72938.92,0.0,0.49491,0.00018,22.39575]
[1779941135170,39.1,72938.92,0.0,0.49491,0.00018,22.39575]
[1779941135222,39.1,72938.92,0.0,0.49491,0.00018,22.39575]
[1779941135236,39.1,72938.92,0.0,0.49491,0.00018,22.39575]
[1779941135324,39.1,72943.33,0.0,0.49571,0.00018,22.39763]
[1779941135426,39.1,72943.33,0.0,0.49571,0.00018,22.39763]
[1779941135606,39.1,72943.33,0.0,0.49571,0.00018,22.39763]
[1779941136596,39.1,72939.79,0.0,0.49506,0.00018,22.39613]
[1779941136881,39.1,72939.79,0.0,0.49506,0.00018,22.39613]
[1779941137224,39.1,72939.79,0.0,0.49506,0.00018,22.39613]
[1779941137292,39.1,72934.36,0.0,0.49408,0.00018,22.39371]
[1779941137373,39.1,72934.36,0.0,0.49408,0.00018,22.39371]
[1779941138062,39.1,72923.36,0.0,0.49208,0.00018,22.38838]
[1779941138532,39.1,72923.36,0.0,0.49208,0.00018,22.38838]
[1779941138774,39.1,72923.36,0.0,0.49208,0.00018,22.38838]
[1779941139069,39.1,72938.43,0.0,0.49482,0.00018,22.39554]
[1779941141083,39.1,72931.53,0.0,0.49357,0.00018,22.39239]
[1779941141935,39.1,72931.53,0.0,0.49357,0.00018,22.39239]
[1779941142151,39.1,72931.53,0.0,0.49357,0.00018,22.39239]
[1779941142921,39.1,72929.71,0.0,0.49324,0.00018,22.39153]
[1779941143315,39.1,72929.71,0.0,0.49324,0.00018,22.39153]
[1779941143960,39.11,72928.08,0.0,0.49294,0.00018,22.39074]
[1779941144104,39.11,72923.01,0.0,0.49202,0.00018,22.38821]
[1779941144672,39.11,72923.01,0.0,0.49202,0.00018,22.38821]
[1779941144730,39.11,72923.01,0.0,0.49202,0.00018,22.38821]
[1779941144946,39.11,72923.01,0.0,0.49202,0.00018,22.38821]
[1779941144986,39.11,72923.01,0.0,0.49202,0.00018,22.38821]
[1779941145094,39.11,72923.01,0.0,0.49202,0.00018,22.38821]
[1779941145173,39.11,72923.01,0.0,0.49202,0.00018,22.38821]
[1779941145179,39.11,72923.01,0.0,0.49202,0.00018,22.38821]
[1779941145301,39.11,72905.11,0.0,0.48877,0.00018,22.37832]
[1779941145348,39.11,72905.11,0.0,0.48877,0.00018,22.37832]
[1779941145651,39.11,72905.11,0.0,0.48877,0.00018,22.37832]
[1779941145669,39.11,72905.11,0.0,0.48877,0.00018,22.37832]
[1779941145852,39.11,72905.11,0.0,0.48877,0.00018,22.37832]
[1779941146271,39.11,72905.11,0.0,0.48877,0.00018,22.37832]
[1779941146120,39.11,72897.01,0.0,0.4873,0.00018,22.37336]
[1779941146499,39.11,72897.01,0.0,0.4873,0.00018,22.37336]
[1779941146968,39.11,72897.01,0.0,0.4873,0.00018,22.37336]
[1779941147450,39.11,72901.22,0.0,0.48806,0.00018,22.37597]
[1779941148084,39.11,72901.22,0.0,0.48806,0.00018,22.37597]
[1779941148283,39.11,72901.22,0.0,0.48806,0.00018,22.37597]
[1779941148284,39.11,72901.22,0.0,0.48806,0.00018,22.37597]
[1779941148288,39.11,72901.22,0.0,0.48806,0.00018,22.37597]
[1779941148300,39.11,72901.22,0.0,0.48806,0.00018,22.37597]
[1779941148304,39.11,72901.22,0.0,0.48806,0.00018,22.37597]
[1779941149068,39.11,72905.49,0.0,0.48884,0.00018,22.37855]
[1779941149259,39.11,72905.49,0.0,0.48884,0.00018,22.37855]
[1779941149275,39.11,72910.66,0.0,0.48978,0.00018,22.38155]
[1779941150525,39.11,72906.29,0.0,0.48898,0.00018,22.37902]
[1779941150817,39.11,72906.29,0.0,0.48898,0.00018,22.37902]
[1779941150936,39.11,72906.29,0.0,0.48898,0.00018,22.37902]
[1779941151298,39.11,72906.29,0.0,0.48898,0.00018,22.37902]
[1779941151316,39.11,72905.06,0.0,0.48876,0.00018,22.37829]
[1779941151365,39.11,72905.06,0.0,0.48876,0.00018,22.37829]
[1779941151686,39.11,72905.06,0.0,0.48876,0.00018,22.37829]
[1779941152333,39.11,72910.96,0.0,0.48983,0.00018,22.38172]
[1779941154176,39.11,72915.71,0.0,0.4907,0.00018,22.38436]
[1779941159216,39.12,72914.59,0.0,0.49049,0.00018,22.38375]
[1779941160920,39.12,72916.74,0.0,0.49089,0.00018,22.38492]
[1779941161227,39.12,72914.01,0.0,0.49039,0.00018,22.38343]
[1779941162822,39.12,72914.18,0.0,0.49042,0.00018,22.38352]
[1779941163272,39.12,72928.48,0.0,0.49302,0.00018,22.39094]
[1779941165288,39.12,72929.63,0.0,0.49323,0.00018,22.3915]
[1779941165998,39.12,72929.63,0.0,0.49323,0.00018,22.3915]
[1779941166295,39.12,72936.69,0.0,0.49451,0.00018,22.39477]
[1779941167020,39.12,72936.69,0.0,0.49451,0.00018,22.39477]
[1779941167093,39.12,72936.69,0.0,0.49451,0.00018,22.39477]
[1779941167121,39.12,72936.69,0.0,0.49451,0.00018,22.39477]
[1779941167146,39.12,72936.69,0.0,0.49451,0.00018,22.39477]
[1779941167162,39.12,72936.69,0.0,0.49451,0.00018,22.39477]
[1779941167302,39.12,72943.18,0.0,0.49569,0.00018,22.39758]
[1779941167450,39.12,72943.18,0.0,0.49569,0.00018,22.39758]
[1779941168081,39.12,72943.18,0.0,0.49569,0.00018,22.39758]
[1779941168145,39.12,72943.18,0.0,0.49569,0.00018,22.39758]
[1779941168299,39.12,72943.18,0.0,0.49569,0.00018,22.39758]
[1779941168357,39.12,72943.18,0.0,0.49569,0.00018,22.39758]
[1779941168425,39.12,72943.18,0.0,0.49569,0.00018,22.39758]
[1779941168363,39.12,72955.17,0.0,0.49787,0.00018,22.40225]
[1779941168553,39.12,72955.17,0.0,0.49787,0.00018,22.40225]
[1779941168577,39.12,72955.17,0.0,0.49787,0.00018,22.40225]
[1779941168578,39.12,72955.17,0.0,0.49787,0.00018,22.40225]
[1779941169171,39.12,72955.17,0.0,0.49787,0.00018,22.40225]
[1779941169349,39.12,72955.17,0.0,0.49787,0.00018,22.40225]
[1779941169349,39.12,72955.17,0.0,0.49787,0.00018,22.40225]
[1779941169316,39.12,72968.05,0.0,0.50021,0.00018,22.40652]
[1779941169849,39.12,72968.05,0.0,0.50021,0.00018,22.40652]
[1779941169964,39.12,72968.05,0.0,0.50021,0.00018,22.40652]
[1779941169979,39.12,72968.05,0.0,0.50021,0.00018,22.40652]
[1779941170376,39.12,72968.05,0.0,0.50021,0.00018,22.40652]
[1779941170323,39.12,72979.12,0.0,0.50222,0.00018,22.40957]
[1779941170554,39.12,72979.12,0.0,0.50222,0.00018,22.40957]
[1779941171330,39.12,72989.78,0.0,0.50415,0.00018,22.41198]
[1779941172425,39.12,72990.56,0.0,0.50429,0.00018,22.41214]
[1779941172449,39.12,72990.56,0.0,0.50429,0.00018,22.41214]
[1779941172702,39.12,72990.56,0.0,0.50429,0.00018,22.41214]
[1779941173365,39.12,72992.14,0.0,0.50458,0.00018,22.41244]
[1779941175383,39.12,73001.36,0.0,0.50625,0.00018,22.414]
[1779941175896,39.12,73001.36,0.0,0.50625,0.00018,22.414]
[1779941176389,39.12,73007.35,0.0,0.50734,0.00018,22.41479]
[1779941176536,39.12,73007.35,0.0,0.50734,0.00018,22.41479]
[1779941176561,39.12,73007.35,0.0,0.50734,0.00018,22.41479]
[1779941176659,39.12,73007.35,0.0,0.50734,0.00018,22.41479]
[1779941176684,39.12,73007.35,0.0,0.50734,0.00018,22.41479]
[1779941177161,39.12,73007.35,0.0,0.50734,0.00018,22.41479]
[1779941177266,39.12,73007.35,0.0,0.50734,0.00018,22.41479]
[1779941177396,39.12,73012.21,0.0,0.50822,0.00018,22.41532]
[1779941177475,39.12,73012.21,0.0,0.50822,0.00018,22.41532]
[1779941177509,39.12,73012.21,0.0,0.50822,0.00018,22.41532]
[1779941178170,39.12,73012.21,0.0,0.50822,0.00018,22.41532]
[1779941178519,39.12,73010.81,0.0,0.50797,0.00018,22.41518]
[1779941179410,39.12,73015.37,0.0,0.50879,0.00018,22.4156]
[1779941179769,39.12,73015.37,0.0,0.50879,0.00018,22.4156]
[1779941180120,39.12,73015.37,0.0,0.50879,0.00018,22.4156]
[1779941180434,39.12,73015.37,0.0,0.50879,0.00018,22.4156]
[1779941180815,39.12,73015.37,0.0,0.50879,0.00018,22.4156]
[1779941180868,39.12,73015.37,0.0,0.50879,0.00018,22.4156]
[1779941181041,39.12,73015.37,0.0,0.50879,0.00018,22.4156]
[1779941181424,39.12,73015.34,0.0,0.50879,0.00018,22.4156]
[1779941183474,39.12,73009.32,0.0,0.5077,0.00018,22.41502]
[1779941183507,39.12,73009.32,0.0,0.5077,0.00018,22.41502]
[1779941183525,39.12,73009.32,0.0,0.5077,0.00018,22.41502]
[1779941183817,39.12,73009.32,0.0,0.5077,0.00018,22.41502]
[1779941184329,39.12,73009.32,0.0,0.5077,0.00018,22.41502]
[1779941184359,39.12,73009.78,0.0,0.50778,0.00018,22.41507]
[1779941184535,39.12,73009.78,0.0,0.50778,0.00018,22.41507]
[1779941184582,39.12,73009.78,0.0,0.50778,0.00018,22.41507]
[1779941184753,39.12,73009.78,0.0,0.50778,0.00018,22.41507]
[1779941184907,39.12,72997.41,0.0,0.50554,0.00018,22.41338]
[1779941185643,39.12,72997.41,0.0,0.50554,0.00018,22.41338]
[1779941186327,39.12,72997.41,0.0,0.50554,0.00018,22.41338]
[1779941186343,39.12,72997.41,0.0,0.50554,0.00018,22.41338]
[1779941186381,39.12,72997.41,0.0,0.50554,0.00018,22.41338]
[1779941186387,39.12,72982.96,0.0,0.50291,0.00018,22.4105]
[1779941186514,39.12,72982.96,0.0,0.50291,0.00018,22.4105]
[1779941186897,39.12,72982.96,0.0,0.50291,0.00018,22.4105]
[1779941187117,39.12,72982.96,0.0,0.50291,0.00018,22.4105]
[1779941187320,39.12,72982.59,0.0,0.50285,0.00018,22.41042]
[1779941188015,39.12,72982.59,0.0,0.50285,0.00018,22.41042]
[1779941188233,39.12,72990.42,0.0,0.50427,0.00018,22.41211]
[1779941188560,39.12,72990.42,0.0,0.50427,0.00018,22.41211]
[1779941188662,39.12,73005.22,0.0,0.50695,0.00018,22.41453]
[1779941189673,39.12,73005.22,0.0,0.50695,0.00018,22.41453]
[1779941190056,39.12,73005.22,0.0,0.50695,0.00018,22.41453]
[1779941190158,39.12,73012.88,0.0,0.50834,0.00018,22.41538]
[1779941190559,39.12,73012.88,0.0,0.50834,0.00018,22.41538]
[1779941190910,39.12,73012.88,0.0,0.50834,0.00018,22.41538]
[1779941191725,39.12,73011.88,0.0,0.50816,0.00018,22.41529]
[1779941191779,39.12,73011.88,0.0,0.50816,0.00018,22.41529]
[1779941192392,39.12,73011.88,0.0,0.50816,0.00018,22.41529]
[1779941192413,39.12,73011.88,0.0,0.50816,0.00018,22.41529]
[1779941192853,39.13,73014.32,0.0,0.5086,0.00018,22.41192]
[1779941194717,39.12,73010.56,0.0,0.50792,0.00018,22.41155]
[1779941196101,39.13,73011.04,0.0,0.50801,0.00018,22.4116]
[1779941196144,39.13,73011.04,0.0,0.50801,0.00018,22.4116]
[1779941196256,39.13,73011.04,0.0,0.50801,0.00018,22.4116]
[1779941196351,39.13,73013.81,0.0,0.50851,0.00018,22.41187]
[1779941196535,39.13,73020.25,0.0,0.50968,0.00018,22.41235]
[1779941200811,39.13,73022.32,0.0,0.51006,0.00018,22.41246]
[1779941202105,39.13,73023.03,0.0,0.51018,0.00018,22.4125]
[1779941202181,39.13,73023.03,0.0,0.51018,0.00018,22.4125]
[1779941202257,39.13,73023.03,0.0,0.51018,0.00018,22.4125]
[1779941202467,39.13,73019.19,0.0,0.50949,0.00018,22.41228]
[1779941203134,39.13,73026.01,0.0,0.51072,0.00018,22.41262]
[1779941204902,39.13,73028.95,0.0,0.51126,0.00018,22.41269]
[1779941204970,39.13,73028.95,0.0,0.51126,0.00018,22.41269]
[1779941205266,39.13,73028.95,0.0,0.51126,0.00018,22.41269]
[1779941205336,39.13,73028.95,0.0,0.51126,0.00018,22.41269]
[1779941205361,39.13,73028.95,0.0,0.51126,0.00018,22.41269]
[1779941205711,39.13,73028.51,0.0,0.51118,0.00018,22.41268]
[1779941206062,39.13,73028.51,0.0,0.51118,0.00018,22.41268]
[1779941206287,39.13,73018.99,0.0,0.50945,0.00018,22.41227]
[1779941207870,39.13,73015.92,0.0,0.50889,0.00018,22.41205]
[1779941208855,39.13,73016.83,0.0,0.50906,0.00018,22.41212]
[1779941210827,39.13,73016.97,0.0,0.50909,0.00018,22.41213]
[1779941213487,39.13,73014.98,0.0,0.50872,0.00018,22.41197]
[1779941214114,39.13,73014.98,0.0,0.50872,0.00018,22.41197]
[1779941215669,39.13,73007.99,0.0,0.50746,0.00018,22.41127]
[1779941217807,39.13,73014.11,0.0,0.50857,0.00018,22.4119]
[1779941221399,39.14,73017.81,0.0,0.50924,0.00018,22.41219]
[1779941222037,39.14,73017.68,0.0,0.50921,0.00018,22.41218]
[1779941223329,39.14,73013.82,0.0,0.50851,0.00018,22.41187]
[1779941223650,39.14,73013.5,0.0,0.50846,0.00018,22.41184]
[1779941225052,39.14,73016.96,0.0,0.50908,0.00018,22.41213]
[1779941225365,39.14,73016.96,0.0,0.50908,0.00018,22.41213]
[1779941225727,39.14,73020.03,0.0,0.50964,0.00018,22.41234]
[1779941225779,39.14,73027.02,0.0,0.51091,0.00018,22.41265]
[1779941227382,39.14,73027.02,0.0,0.51091,0.00018,22.41265]
[1779941229807,39.14,73022.49,0.0,0.51009,0.00018,22.41247]
[1779941232882,39.14,73023.86,0.0,0.51034,0.00018,22.41253]
[1779941232931,39.14,73023.86,0.0,0.51034,0.00018,22.41253]
[1779941232971,39.14,73023.86,0.0,0.51034,0.00018,22.41253]
[1779941233072,39.14,73030.91,0.0,0.51161,0.00018,22.41272]
[1779941236260,39.14,73029.69,0.0,0.51139,0.00018,22.41271]
[1779941236692,39.14,73030.09,0.0,0.51146,0.00018,22.41271]
[1779941236857,39.14,73030.09,0.0,0.51146,0.00018,22.41271]
[1779941237029,39.14,73030.09,0.0,0.51146,0.00018,22.41271]
[1779941237146,39.14,73030.09,0.0,0.51146,0.00018,22.41271]
[1779941237209,39.14,73030.09,0.0,0.51146,0.00018,22.41271]
[1779941237234,39.14,73030.09,0.0,0.51146,0.00018,22.41271]
[1779941237261,39.14,73030.09,0.0,0.51146,0.00018,22.41271]
[1779941237372,39.14,73036.8,0.0,0.51268,0.00018,22.4127]
[1779941237673,39.14,73036.8,0.0,0.51268,0.00018,22.4127]
[1779941237674,39.14,73036.8,0.0,0.51268,0.00018,22.4127]
[1779941237794,39.14,73036.8,0.0,0.51268,0.00018,22.4127]
[1779941238041,39.14,73036.8,0.0,0.51268,0.00018,22.4127]
[1779941238141,39.14,73036.8,0.0,0.51268,0.00018,22.4127]
[1779941238350,39.14,73031.01,0.0,0.51163,0.00018,22.41272]
[1779941239111,39.14,73031.01,0.0,0.51163,0.00018,22.41272]
[1779941239388,39.14,73031.01,0.0,0.51163,0.00018,22.41272]
[1779941239974,39.14,73033.06,0.0,0.512,0.00018,22.41273]
[1779941240390,39.14,73033.06,0.0,0.512,0.00018,22.41273]
[1779941240575,39.14,73035.92,0.0,0.51252,0.00018,22.41271]
[1779941241245,39.14,73026.08,0.0,0.51074,0.00018,22.41262]
[1779941243415,39.14,73027.35,0.0,0.51097,0.00018,22.41266]
[1779941243634,39.14,73027.06,0.0,0.51092,0.00018,22.41265]
[1779941243943,39.14,73027.06,0.0,0.51092,0.00018,22.41265]
[1779941243975,39.14,73027.06,0.0,0.51092,0.00018,22.41265]
[1779941245053,39.14,73023.71,0.0,0.51031,0.00018,22.41253]
[1779941245061,39.14,73023.71,0.0,0.51031,0.00018,22.41253]
[1779941245074,39.14,73023.71,0.0,0.51031,0.00018,22.41253]
[1779941247662,39.14,73025.47,0.0,0.51063,0.00018,22.4126]
[1779941251596,39.14,73026.6,0.0,0.51083,0.00018,22.41263]
[1779941251968,39.14,73032.21,0.0,0.51185,0.00018,22.40913]
[1779941252640,39.14,73032.21,0.0,0.51185,0.00018,22.40913]
[1779941253922,39.14,73031.13,0.0,0.51165,0.00018,22.40912]
[1779941254032,39.14,73031.13,0.0,0.51165,0.00018,22.40912]
[1779941254130,39.14,73025.75,0.0,0.51068,0.00018,22.40901]
[1779941254991,39.14,73019.72,0.0,0.50958,0.00018,22.40872]
[1779941256160,39.14,73019.72,0.0,0.50958,0.00018,22.40872]
[1779941260167,39.14,73023.6,0.0,0.51029,0.00018,22.40892]
[1779941260720,39.14,73022.41,0.0,0.51007,0.00018,22.40887]
[1779941261033,39.14,73014.56,0.0,0.50865,0.00018,22.40834]
[1779941261571,39.14,73014.56,0.0,0.50865,0.00018,22.40834]
[1779941261649,39.14,73014.56,0.0,0.50865,0.00018,22.40834]
[1779941261657,39.14,73014.56,0.0,0.50865,0.00018,22.40834]
[1779941261715,39.14,73014.56,0.0,0.50865,0.00018,22.40834]
[1779941261865,39.14,73014.56,0.0,0.50865,0.00018,22.40834]
[1779941262217,39.14,73014.56,0.0,0.50865,0.00018,22.40834]
[1779941262267,39.14,73014.56,0.0,0.50865,0.00018,22.40834]
[1779941262356,39.14,73014.56,0.0,0.50865,0.00018,22.40834]
[1779941262374,39.14,73014.56,0.0,0.50865,0.00018,22.40834]
[1779941262384,39.14,73014.56,0.0,0.50865,0.00018,22.40834]
[1779941262415,39.13,72993.99,0.0,0.50492,0.00018,22.40559]
[1779941262927,39.13,72993.99,0.0,0.50492,0.00018,22.40559]
[1779941263044,39.13,72993.99,0.0,0.50492,0.00018,22.40559]
[1779941263198,39.13,72993.99,0.0,0.50492,0.00018,22.40559]
[1779941263206,39.13,72993.99,0.0,0.50492,0.00018,22.40559]
[1779941263279,39.13,72987.06,0.0,0.50366,0.00018,22.40422]
[1779941264060,39.13,72987.06,0.0,0.50366,0.00018,22.40422]
[1779941264071,39.13,72987.06,0.0,0.50366,0.00018,22.40422]
[1779941264329,39.13,72990.6,0.0,0.5043,0.00018,22.40495]
[1779941264787,39.13,72990.6,0.0,0.5043,0.00018,22.40495]
[1779941265354,39.13,72995.58,0.0,0.5052,0.00018,22.40587]
[1779941266076,39.13,72989.91,0.0,0.50417,0.00018,22.40481]
[1779941266765,39.13,72989.91,0.0,0.50417,0.00018,22.40481]
[1779941266837,39.13,72989.91,0.0,0.50417,0.00018,22.40481]
[1779941267742,39.13,72991.15,0.0,0.5044,0.00018,22.40505]
[1779941267990,39.13,72991.15,0.0,0.5044,0.00018,22.40505]
[1779941268431,39.13,72991.15,0.0,0.5044,0.00018,22.40505]
[1779941268466,39.13,72991.15,0.0,0.5044,0.00018,22.40505]
[1779941268896,39.13,72990.24,0.0,0.50423,0.00018,22.40487]
[1779941268909,39.13,72990.24,0.0,0.50423,0.00018,22.40487]
[1779941268926,39.13,72990.24,0.0,0.50423,0.00018,22.40487]
[1779941271994,39.13,72990.49,0.0,0.50428,0.00018,22.40492]
[1779941272207,39.13,72990.49,0.0,0.50428,0.00018,22.40492]
[1779941274440,39.13,72988.9,0.0,0.50399,0.00018,22.4046]
[1779941274484,39.13,72988.9,0.0,0.50399,0.00018,22.4046]
[1779941276073,39.13,72991.94,0.0,0.50454,0.00018,22.4052]
[1779941276083,39.13,72991.94,0.0,0.50454,0.00018,22.4052]
[1779941276146,39.13,73001.59,0.0,0.50629,0.00018,22.40683]
[1779941276898,39.13,73001.59,0.0,0.50629,0.00018,22.40683]
[1779941276902,39.13,73001.59,0.0,0.50629,0.00018,22.40683]
[1779941277154,39.13,73001.59,0.0,0.50629,0.00018,22.40683]
[1779941277266,39.13,73001.59,0.0,0.50629,0.00018,22.40683]
[1779941277313,39.13,73001.59,0.0,0.50629,0.00018,22.40683]
[1779941277471,39.13,73001.59,0.0,0.50629,0.00018,22.40683]
[1779941277535,39.13,73001.59,0.0,0.50629,0.00018,22.40683]
[1779941277333,39.13,73004.15,0.0,0.50676,0.00018,22.40719]
[1779941278051,39.13,73004.15,0.0,0.50676,0.00018,22.40719]
[1779941278071,39.13,73004.15,0.0,0.50676,0.00018,22.40719]
[1779941278234,39.13,73004.15,0.0,0.50676,0.00018,22.40719]
[1779941278271,39.13,73020.59,0.0,0.50974,0.00018,22.40877]
[1779941279167,39.13,73026.29,0.0,0.51078,0.00018,22.40902]
[1779941279611,39.13,73026.29,0.0,0.51078,0.00018,22.40902]
[1779941280271,39.13,73026.29,0.0,0.51078,0.00018,22.40902]
[1779941283036,39.13,73026.81,0.0,0.51087,0.00018,22.40904]
[1779941283199,39.13,73031.78,0.0,0.51177,0.00018,22.40913]
[1779941283706,39.13,73031.78,0.0,0.51177,0.00018,22.40913]
[1779941283714,39.13,73031.78,0.0,0.51177,0.00018,22.40913]
[1779941285213,39.13,73041.87,0.0,0.5136,0.00018,22.40895]
[1779941286055,39.13,73041.87,0.0,0.5136,0.00018,22.40895]
[1779941290059,39.13,73043.71,0.0,0.51393,0.00018,22.40887]
[1779941290109,39.13,73043.71,0.0,0.51393,0.00018,22.40887]
[1779941291377,39.13,73047.27,0.0,0.51458,0.00018,22.40867]
[1779941292558,39.13,73050.62,0.0,0.51519,0.00018,22.40842]
[1779941293084,39.13,73050.62,0.0,0.51519,0.00018,22.40842]
[1779941293130,39.13,73050.62,0.0,0.51519,0.00018,22.40842]
[1779941293828,39.13,73051.96,0.0,0.51543,0.00018,22.40831]
[1779941294092,39.13,73051.96,0.0,0.51543,0.00018,22.40831]
[1779941294113,39.13,73051.96,0.0,0.51543,0.00018,22.40831]
[1779941294484,39.13,73051.96,0.0,0.51543,0.00018,22.40831]
[1779941294494,39.13,73051.96,0.0,0.51543,0.00018,22.40831]
[1779941294278,39.13,73058.43,0.0,0.5166,0.00018,22.40765]
[1779941294638,39.13,73058.43,0.0,0.5166,0.00018,22.40765]
[1779941294691,39.13,73058.43,0.0,0.5166,0.00018,22.40765]
[1779941294713,39.13,73058.43,0.0,0.5166,0.00018,22.40765]
[1779941295090,39.13,73058.43,0.0,0.5166,0.00018,22.40765]
[1779941295291,39.13,73068.15,0.0,0.51836,0.00018,22.40629]
[1779941296044,39.13,73068.15,0.0,0.51836,0.00018,22.40629]
[1779941296107,39.13,73068.15,0.0,0.51836,0.00018,22.40629]
[1779941296451,39.13,73079.01,0.0,0.52033,0.00018,22.40425]
[1779941296656,39.13,73079.01,0.0,0.52033,0.00018,22.40425]
[1779941297214,39.13,73079.01,0.0,0.52033,0.00018,22.40425]
[1779941297313,39.13,73083.09,0.0,0.52107,0.00018,22.40335]
[1779941298174,39.13,73083.09,0.0,0.52107,0.00018,22.40335]
[1779941298767,39.13,73083.08,0.0,0.52107,0.00018,22.40335]
[1779941299309,39.13,73083.08,0.0,0.52107,0.00018,22.40335]
[1779941299327,39.13,73086.65,0.0,0.52171,0.00018,22.40249]
[1779941300068,39.13,73086.65,0.0,0.52171,0.00018,22.40249]
[1779941300859,39.12,73090.63,0.0,0.52244,0.00018,22.40147]
[1779941303583,39.12,73088.84,0.0,0.52211,0.00018,22.40193]
[1779941304373,39.12,73089.8,0.0,0.52229,0.00018,22.40168]
[1779941304387,39.12,73089.8,0.0,0.52229,0.00018,22.40168]
[1779941304520,39.12,73089.8,0.0,0.52229,0.00018,22.40168]
[1779941304583,39.12,73094.05,0.0,0.52306,0.00018,22.40052]
[1779941304760,39.12,73094.05,0.0,0.52306,0.00018,22.40052]
[1779941304815,39.12,73094.05,0.0,0.52306,0.00018,22.40052]
[1779941306471,39.12,73095.31,0.0,0.52328,0.00018,22.40016]
[1779941307402,39.12,73096.43,0.0,0.52349,0.00018,22.39984]
[1779941309904,39.11,73094.46,0.0,0.52313,0.00018,22.4004]
[1779941311932,39.11,73099.32,0.0,0.52401,0.00018,22.39536]
[1779941311983,39.11,73099.32,0.0,0.52401,0.00018,22.39536]
[1779941312763,39.11,73099.53,0.0,0.52405,0.00018,22.39529]
[1779941313618,39.11,73100.93,0.0,0.5243,0.00018,22.39486]
[1779941313956,39.11,73100.93,0.0,0.5243,0.00018,22.39486]
[1779941313973,39.11,73100.93,0.0,0.5243,0.00018,22.39486]
[1779941313985,39.11,73100.93,0.0,0.5243,0.00018,22.39486]
[1779941314033,39.11,73100.93,0.0,0.5243,0.00018,22.39486]
[1779941314438,39.11,73095.43,0.0,0.52331,0.00018,22.39652]
[1779941314630,39.11,73095.43,0.0,0.52331,0.00018,22.39652]
[1779941315117,39.11,73095.43,0.0,0.52331,0.00018,22.39652]
[1779941315164,39.11,73095.43,0.0,0.52331,0.00018,22.39652]
[1779941315186,39.11,73095.43,0.0,0.52331,0.00018,22.39652]
[1779941315207,39.11,73095.43,0.0,0.52331,0.00018,22.39652]
[1779941315291,39.11,73095.43,0.0,0.52331,0.00018,22.39652]
[1779941315444,39.11,73088.93,0.0,0.52213,0.00018,22.3983]
[1779941315886,39.11,73088.93,0.0,0.52213,0.00018,22.3983]
[1779941316452,39.11,73088.15,0.0,0.52199,0.00018,22.3985]
[1779941317943,39.11,73085.96,0.0,0.52159,0.00018,22.39904]
[1779941317950,39.11,73085.96,0.0,0.52159,0.00018,22.39904]
[1779941317960,39.11,73085.96,0.0,0.52159,0.00018,22.39904]
[1779941318012,39.11,73085.96,0.0,0.52159,0.00018,22.39904]
[1779941318037,39.11,73085.96,0.0,0.52159,0.00018,22.39904]
[1779941318466,39.11,73079.45,0.0,0.52042,0.00018,22.40054]
[1779941319041,39.11,73079.45,0.0,0.52042,0.00018,22.40054]
[1779941319369,39.11,73079.45,0.0,0.52042,0.00018,22.40054]
[1779941319537,39.11,73079.45,0.0,0.52042,0.00018,22.40054]
[1779941320603,39.11,73076.86,0.0,0.51995,0.00018,22.40108]
[1779941320631,39.11,73076.77,0.0,0.51993,0.00018,22.4011]
[1779941320681,39.11,73076.77,0.0,0.51993,0.00018,22.4011]
[1779941320688,39.11,73076.77,0.0,0.51993,0.00018,22.4011]
[1779941320751,39.11,73076.77,0.0,0.51993,0.00018,22.4011]
[1779941320775,39.11,73076.77,0.0,0.51993,0.00018,22.4011]
[1779941320860,39.11,73076.77,0.0,0.51993,0.00018,22.4011]
[1779941321487,39.1,73071.61,0.0,0.519,0.00018,22.40208]
[1779941321701,39.1,73071.61,0.0,0.519,0.00018,22.40208]
[1779941321821,39.1,73071.61,0.0,0.519,0.00018,22.40208]
[1779941323185,39.1,73067.76,0.0,0.5183,0.00018,22.40274]
[1779941323472,39.1,73067.76,0.0,0.5183,0.00018,22.40274]
[1779941323521,39.1,73067.76,0.0,0.5183,0.00018,22.40274]
[1779941323556,39.1,73073.27,0.0,0.5193,0.00018,22.40178]
[1779941323898,39.1,73073.27,0.0,0.5193,0.00018,22.40178]
[1779941324153,39.1,73073.27,0.0,0.5193,0.00018,22.40178]
[1779941325158,39.1,73069.67,0.0,0.51864,0.00018,22.40242]
[1779941325345,39.1,73069.67,0.0,0.51864,0.00018,22.40242]
[1779941325439,39.1,73069.67,0.0,0.51864,0.00018,22.40242]
[1779941325461,39.1,73069.67,0.0,0.51864,0.00018,22.40242]
[1779941325531,39.1,73069.67,0.0,0.51864,0.00018,22.40242]
[1779941325713,39.1,73067.36,0.0,0.51823,0.00018,22.4028]
[1779941325773,39.1,73067.36,0.0,0.51823,0.00018,22.4028]
[1779941325972,39.1,73067.36,0.0,0.51823,0.00018,22.4028]
[1779941326069,39.1,73067.36,0.0,0.51823,0.00018,22.4028]
[1779941327530,39.1,73072.79,0.0,0.51921,0.00018,22.40186]
[1779941327891,39.1,73072.79,0.0,0.51921,0.00018,22.40186]
[1779941328042,39.1,73072.79,0.0,0.51921,0.00018,22.40186]
[1779941328069,39.1,73072.79,0.0,0.51921,0.00018,22.40186]
[1779941329049,39.09,73071.17,0.0,0.51892,0.00018,22.40216]
[1779941332996,39.09,73069.63,0.0,0.51864,0.00018,22.40242]
[1779941334359,39.09,73070.78,0.0,0.51885,0.00018,22.40222]
[1779941339066,39.08,73072.19,0.0,0.51911,0.00018,22.40196]
[1779941344359,39.07,73073.66,0.0,0.51937,0.00018,22.40169]
[1779941345582,39.07,73073.92,0.0,0.51942,0.00018,22.40164]
[1779941349654,39.06,73076.07,0.0,0.51981,0.00018,22.40121]
[1779941349755,39.06,73076.07,0.0,0.51981,0.00018,22.40121]
[1779941349770,39.06,73076.07,0.0,0.51981,0.00018,22.40121]
[1779941350310,39.06,73076.07,0.0,0.51981,0.00018,22.40121]
[1779941350691,39.06,73088.85,0.0,0.52213,0.00018,22.39827]
[1779941353130,39.06,73091.46,0.0,0.5226,0.00018,22.39758]
[1779941356796,39.06,73093.58,0.0,0.52299,0.00018,22.39699]
[1779941359920,39.05,73091.61,0.0,0.52263,0.00018,22.39754]
[1779941362232,39.05,73091.86,0.0,0.52268,0.00018,22.39747]
[1779941362261,39.05,73091.86,0.0,0.52268,0.00018,22.39747]
[1779941362355,39.05,73091.86,0.0,0.52268,0.00018,22.39747]
[1779941362775,39.05,73084.27,0.0,0.5213,0.00018,22.39941]
[1779941363782,39.05,73078.51,0.0,0.52026,0.00018,22.40071]
[1779941366088,39.05,73076.9,0.0,0.51997,0.00018,22.40104]
[1779941366918,39.05,73077.15,0.0,0.52001,0.00018,22.40099]
[1779941367484,39.05,73077.15,0.0,0.52001,0.00018,22.40099]
[1779941367496,39.05,73077.15,0.0,0.52001,0.00018,22.40099]
[1779941367975,39.04,73079.12,0.0,0.52037,0.00018,22.40057]
[1779941368077,39.04,73083.77,0.0,0.52121,0.00018,22.39952]
[1779941368997,39.04,73083.77,0.0,0.52121,0.00018,22.39952]
[1779941369149,39.04,73083.77,0.0,0.52121,0.00018,22.39952]
[1779941372017,39.04,73084.12,0.0,0.52128,0.00018,22.39944]
[1779941372263,39.04,73084.12,0.0,0.52128,0.00018,22.39944]
[1779941374320,39.04,73081.1,0.0,0.52073,0.00018,22.39653]
[1779941374358,39.04,73081.1,0.0,0.52073,0.00018,22.39653]
[1779941375043,39.04,73078.35,0.0,0.52023,0.00018,22.39713]
[1779941375173,39.04,73078.35,0.0,0.52023,0.00018,22.39713]
[1779941376931,39.03,73074.78,0.0,0.51958,0.00018,22.39785]
[1779941382540,39.03,73077.32,0.0,0.52005,0.00018,22.39734]
[1779941382924,39.02,73077.44,0.0,0.52007,0.00018,22.39731]
[1779941388163,39.02,73077.09,0.0,0.52001,0.00018,22.39738]
[1779941389044,39.01,73074.28,0.0,0.5195,0.00018,22.39794]
[1779941392246,39.01,73074.02,0.0,0.51945,0.00018,22.39799]
[1779941392824,39.01,73074.43,0.0,0.51953,0.00018,22.3979]
[1779941393635,39.01,73074.43,0.0,0.51953,0.00018,22.3979]
[1779941397014,39.0,73080.83,0.0,0.52069,0.00018,22.39657]
[1779941397836,39.0,73080.83,0.0,0.52069,0.00018,22.39657]
[1779941401282,39.0,73085.72,0.0,0.52158,0.00018,22.39542]
[1779941401822,39.0,73088.42,0.0,0.52207,0.00018,22.39473]
[1779941402031,39.0,73088.42,0.0,0.52207,0.00018,22.39473]
[1779941402209,39.0,73088.42,0.0,0.52207,0.00018,22.39473]
[1779941404972,39.0,73087.35,0.0,0.52188,0.00018,22.395]
[1779941406929,38.99,73090.67,0.0,0.52248,0.00018,22.39413]
[1779941409542,38.99,73092.1,0.0,0.52274,0.00018,22.39374]
[1779941410283,38.99,73092.77,0.0,0.52286,0.00018,22.39355]
[1779941412922,38.99,73093.3,0.0,0.52296,0.00018,22.3934]
[1779941412930,38.99,73093.3,0.0,0.52296,0.00018,22.3934]
[1779941413503,38.99,73093.3,0.0,0.52296,0.00018,22.3934]
[1779941413583,38.99,73093.3,0.0,0.52296,0.00018,22.3934]
[1779941413608,38.99,73094.0,0.0,0.52309,0.00018,22.39321]
[1779941413853,38.99,73094.0,0.0,0.52309,0.00018,22.39321]
[1779941414090,38.99,73094.0,0.0,0.52309,0.00018,22.39321]
[1779941414123,38.99,73094.0,0.0,0.52309,0.00018,22.39321]
[1779941414150,38.99,73094.0,0.0,0.52309,0.00018,22.39321]
[1779941414252,38.99,73099.82,0.0,0.52414,0.00018,22.39147]
[1779941415150,38.99,73106.25,0.0,0.52531,0.00018,22.38936]
[1779941416400,38.99,73106.25,0.0,0.52531,0.00018,22.38936]
[1779941418052,38.99,73111.27,0.0,0.52622,0.00018,22.38759]
[1779941420791,38.99,73112.76,0.0,0.52649,0.00018,22.38704]
[1779941420960,38.99,73112.76,0.0,0.52649,0.00018,22.38704]
[1779941422098,38.99,73114.66,0.0,0.52684,0.00018,22.38633]
[1779941422112,38.99,73114.66,0.0,0.52684,0.00018,22.38633]
[1779941422141,38.99,73114.66,0.0,0.52684,0.00018,22.38633]
[1779941422478,38.99,73114.66,0.0,0.52684,0.00018,22.38633]
[1779941422775,38.99,73118.12,0.0,0.52747,0.00018,22.38498]
[1779941422967,38.99,73118.12,0.0,0.52747,0.00018,22.38498]
[1779941423462,38.99,73118.12,0.0,0.52747,0.00018,22.38498]
[1779941423685,38.99,73118.12,0.0,0.52747,0.00018,22.38498]
[1779941423932,38.99,73120.85,0.0,0.52796,0.00018,22.38388]
[1779941425221,38.99,73125.3,0.0,0.52877,0.00018,22.38201]
[1779941427924,38.99,73126.76,0.0,0.52903,0.00018,22.38138]
[1779941431395,38.99,73128.39,0.0,0.52933,0.00018,22.38066]
[1779941432278,38.99,73122.12,0.0,0.52819,0.00018,22.37975]
[1779941432824,38.99,73122.12,0.0,0.52819,0.00018,22.37975]
[1779941432934,38.99,73122.12,0.0,0.52819,0.00018,22.37975]
[1779941432955,38.99,73122.12,0.0,0.52819,0.00018,22.37975]
[1779941433285,38.99,73111.43,0.0,0.52625,0.00018,22.38393]
[1779941434554,38.99,73111.43,0.0,0.52625,0.00018,22.38393]
[1779941434626,38.99,73111.43,0.0,0.52625,0.00018,22.38393]
[1779941434708,38.99,73111.43,0.0,0.52625,0.00018,22.38393]
[1779941434635,38.99,73104.46,0.0,0.52499,0.00018,22.38637]
[1779941434761,38.99,73104.46,0.0,0.52499,0.00018,22.38637]
[1779941435299,38.99,73098.99,0.0,0.52399,0.00018,22.38812]
[1779941438307,39.0,73096.34,0.0,0.52351,0.00018,22.38893]
[1779941438323,39.0,73096.83,0.0,0.5236,0.00018,22.38878]
[1779941439330,39.0,73102.7,0.0,0.52467,0.00018,22.38695]
[1779941444060,39.0,73104.12,0.0,0.52492,0.00018,22.38649]
[1779941445002,39.0,73105.13,0.0,0.52511,0.00018,22.38615]
[1779941445217,39.0,73105.13,0.0,0.52511,0.00018,22.38615]
[1779941448373,39.0,73105.02,0.0,0.52509,0.00018,22.38619]
[1779941449892,39.0,73102.98,0.0,0.52472,0.00018,22.38687]
[1779941452318,39.0,73104.54,0.0,0.525,0.00018,22.38635]
[1779941452374,39.0,73104.54,0.0,0.525,0.00018,22.38635]
[1779941452422,39.01,73103.4,0.0,0.52479,0.00018,22.38673]
[1779941453386,39.01,73103.4,0.0,0.52479,0.00018,22.38673]
[1779941453741,39.01,73100.15,0.0,0.5242,0.00018,22.38778]
[1779941456322,39.0,73096.2,0.0,0.52348,0.00018,22.38898]
[1779941456405,39.0,73096.2,0.0,0.52348,0.00018,22.38898]
[1779941459224,39.0,73092.06,0.0,0.52273,0.00018,22.39016]
[1779941459475,39.0,73094.13,0.0,0.52311,0.00018,22.38957]
[1779941459906,39.0,73094.13,0.0,0.52311,0.00018,22.38957]
[1779941460482,39.0,73095.49,0.0,0.52336,0.00018,22.38918]
[1779941461767,39.0,73101.85,0.0,0.52451,0.00018,22.38723]
[1779941462328,39.0,73101.85,0.0,0.52451,0.00018,22.38723]
[1779941462496,39.0,73094.95,0.0,0.52326,0.00018,22.38934]
[1779941463503,39.0,73088.12,0.0,0.52202,0.00018,22.3912]
[1779941463853,39.0,73088.12,0.0,0.52202,0.00018,22.3912]
[1779941465341,39.0,73084.82,0.0,0.52142,0.00018,22.39203]
[1779941467039,39.0,73083.23,0.0,0.52113,0.00018,22.39241]
[1779941467531,39.0,73089.33,0.0,0.52224,0.00018,22.39089]
[1779941468538,38.99,73093.87,0.0,0.52306,0.00018,22.38964]
[1779941469138,38.99,73093.87,0.0,0.52306,0.00018,22.38964]
[1779941469545,38.99,73095.1,0.0,0.52329,0.00018,22.38929]
[1779941470532,38.99,73095.1,0.0,0.52329,0.00018,22.38929]
[1779941470734,38.99,73095.1,0.0,0.52329,0.00018,22.38929]
[1779941470563,38.99,73098.07,0.0,0.52383,0.00018,22.3884]
[1779941471570,38.99,73090.28,0.0,0.52241,0.00018,22.39063]
[1779941476604,38.99,73089.21,0.0,0.52222,0.00018,22.39091]
[1779941478606,38.99,73088.03,0.0,0.522,0.00018,22.39122]
[1779941478752,38.99,73088.03,0.0,0.522,0.00018,22.39122]
[1779941481687,38.99,73085.87,0.0,0.52161,0.00018,22.39176]
[1779941481789,38.99,73085.87,0.0,0.52161,0.00018,22.39176]
[1779941481808,38.98,73084.73,0.0,0.52141,0.00018,22.39204]
[1779941481824,38.98,73084.73,0.0,0.52141,0.00018,22.39204]
[1779941482148,38.98,73084.73,0.0,0.52141,0.00018,22.39204]
[1779941482246,38.98,73084.73,0.0,0.52141,0.00018,22.39204]
[1779941482397,38.98,73084.73,0.0,0.52141,0.00018,22.39204]
[1779941482788,38.98,73069.76,0.0,0.51868,0.00018,22.39514]
[1779941483271,38.98,73069.76,0.0,0.51868,0.00018,22.39514]
[1779941483653,38.98,73062.84,0.0,0.51742,0.00018,22.39622]
[1779941484788,38.98,73062.84,0.0,0.51742,0.00018,22.39622]
[1779941484663,38.98,73057.64,0.0,0.51648,0.00018,22.39689]
[1779941485397,38.98,73057.64,0.0,0.51648,0.00018,22.39689]
[1779941485745,38.98,73057.64,0.0,0.51648,0.00018,22.39689]
[1779941485778,38.98,73057.64,0.0,0.51648,0.00018,22.39689]
[1779941486162,38.98,73057.24,0.0,0.51641,0.00018,22.39694]
[1779941487415,38.98,73055.3,0.0,0.51605,0.00018,22.39715]
[1779941492717,38.98,73057.79,0.0,0.51651,0.00018,22.39327]
[1779941494137,38.98,73059.4,0.0,0.5168,0.00018,22.39307]
[1779941494141,38.98,73059.4,0.0,0.5168,0.00018,22.39307]
[1779941494338,38.98,73059.4,0.0,0.5168,0.00018,22.39307]
[1779941495764,38.98,73059.8,0.0,0.51687,0.00018,22.39302]
[1779941500773,38.98,73059.0,0.0,0.51673,0.00018,22.39312]
[1779941501681,38.98,73059.0,0.0,0.51673,0.00018,22.39312]
[1779941502433,38.98,73062.09,0.0,0.51729,0.00018,22.39272]
[1779941502756,38.98,73062.09,0.0,0.51729,0.00018,22.39272]
[1779941503313,38.98,73066.21,0.0,0.51804,0.00018,22.39212]
[1779941504151,38.98,73066.71,0.0,0.51813,0.00018,22.39204]
[1779941504430,38.98,73066.71,0.0,0.51813,0.00018,22.39204]
[1779941504461,38.98,73066.71,0.0,0.51813,0.00018,22.39204]
[1779941504511,38.98,73066.71,0.0,0.51813,0.00018,22.39204]
[1779941504801,38.98,73071.76,0.0,0.51905,0.00018,22.39118]
[1779941506217,38.98,73074.81,0.0,0.5196,0.00018,22.3906]
[1779941506636,38.98,73074.81,0.0,0.5196,0.00018,22.3906]
[1779941507152,38.98,73074.56,0.0,0.51956,0.00018,22.39065]
[1779941507172,38.98,73074.56,0.0,0.51956,0.00018,22.39065]
[1779941507178,38.98,73074.56,0.0,0.51956,0.00018,22.39065]
[1779941508332,38.98,73072.01,0.0,0.51909,0.00018,22.39113]
[1779941509171,38.97,73073.92,0.0,0.51944,0.00018,22.39078]
[1779941511267,38.97,73074.53,0.0,0.51955,0.00018,22.39066]
[1779941511284,38.97,73074.53,0.0,0.51955,0.00018,22.39066]
[1779941511532,38.97,73074.53,0.0,0.51955,0.00018,22.39066]
[1779941511804,38.97,73074.87,0.0,0.51962,0.00018,22.39059]
[1779941511875,38.97,73074.87,0.0,0.51962,0.00018,22.39059]
[1779941512482,38.97,73074.87,0.0,0.51962,0.00018,22.39059]
[1779941512637,38.97,73074.87,0.0,0.51962,0.00018,22.39059]
[1779941512701,38.97,73086.9,0.0,0.5218,0.00018,22.38789]
[1779941513156,38.97,73086.9,0.0,0.5218,0.00018,22.38789]
[1779941513300,38.97,73086.9,0.0,0.5218,0.00018,22.38789]
[1779941513515,38.97,73086.9,0.0,0.5218,0.00018,22.38789]
[1779941513564,38.97,73094.29,0.0,0.52315,0.00018,22.38589]
[1779941513915,38.97,73094.29,0.0,0.52315,0.00018,22.38589]
[1779941515230,38.97,73096.66,0.0,0.52358,0.00018,22.3852]
[1779941516753,38.97,73098.88,0.0,0.52398,0.00018,22.38452]
[1779941518614,38.97,73097.5,0.0,0.52373,0.00018,22.38494]
[1779941518649,38.97,73097.87,0.0,0.5238,0.00018,22.38483]
[1779941520433,38.97,73098.8,0.0,0.52397,0.00018,22.38455]
[1779941520780,38.97,73098.8,0.0,0.52397,0.00018,22.38455]
[1779941520674,38.97,73099.62,0.0,0.52412,0.00018,22.38429]
[1779941520915,38.97,73095.08,0.0,0.52329,0.00018,22.38566]
[1779941521922,38.97,73087.8,0.0,0.52197,0.00018,22.38765]
[1779941523299,38.97,73087.8,0.0,0.52197,0.00018,22.38765]
[1779941524653,38.97,73087.9,0.0,0.52199,0.00018,22.38763]
[1779941524782,38.97,73087.9,0.0,0.52199,0.00018,22.38763]
[1779941527964,38.96,73082.24,0.0,0.52096,0.00018,22.38901]
[1779941529172,38.96,73082.24,0.0,0.52096,0.00018,22.38901]
[1779941529414,38.96,73082.24,0.0,0.52096,0.00018,22.38901]
[1779941529430,38.96,73082.24,0.0,0.52096,0.00018,22.38901]
[1779941529529,38.96,73076.03,0.0,0.51983,0.00018,22.39035]
[1779941530186,38.96,73076.03,0.0,0.51983,0.00018,22.39035]
[1779941530285,38.96,73069.59,0.0,0.51866,0.00018,22.39156]
[1779941535456,38.95,73068.97,0.0,0.51855,0.00018,22.39166]
[1779941537230,38.95,73069.12,0.0,0.51857,0.00018,22.39163]
[1779941543076,38.95,73066.99,0.0,0.51819,0.00018,22.39198]
[1779941545513,38.94,73067.29,0.0,0.51824,0.00018,22.39193]
[1779941546540,38.94,73067.18,0.0,0.51822,0.00018,22.39195]
[1779941546719,38.94,73067.18,0.0,0.51822,0.00018,22.39195]
[1779941546742,38.94,73067.18,0.0,0.51822,0.00018,22.39195]
[1779941546769,38.94,73067.18,0.0,0.51822,0.00018,22.39195]
[1779941546812,38.94,73059.81,0.0,0.51688,0.00018,22.39301]
[1779941546893,38.94,73059.81,0.0,0.51688,0.00018,22.39301]
[1779941546893,38.94,73059.81,0.0,0.51688,0.00018,22.39301]
[1779941546899,38.94,73059.81,0.0,0.51688,0.00018,22.39301]
[1779941547104,38.94,73052.74,0.0,0.51559,0.00018,22.39379]
[1779941548105,38.94,73052.74,0.0,0.51559,0.00018,22.39379]
[1779941548710,38.94,73052.74,0.0,0.51559,0.00018,22.39379]
[1779941548767,38.94,73047.8,0.0,0.51469,0.00018,22.3942]
[1779941549147,38.94,73047.8,0.0,0.51469,0.00018,22.3942]
[1779941550496,38.94,73046.64,0.0,0.51448,0.00018,22.39427]
[1779941553951,38.94,73045.2,0.0,0.51422,0.00018,22.39076]
[1779941554536,38.94,73045.2,0.0,0.51422,0.00018,22.39076]
[1779941561203,38.95,73046.0,0.0,0.51436,0.00018,22.39071]
[1779941561961,38.95,73046.0,0.0,0.51436,0.00018,22.39071]
[1779941562210,38.95,73051.12,0.0,0.5153,0.00018,22.39033]
[1779941566084,38.95,73052.89,0.0,0.51562,0.00018,22.39017]
[1779941566122,38.95,73052.89,0.0,0.51562,0.00018,22.39017]
[1779941566996,38.95,73049.03,0.0,0.51491,0.00018,22.3905]
[1779941567155,38.95,73049.03,0.0,0.51491,0.00018,22.3905]
[1779941567461,38.95,73049.03,0.0,0.51491,0.00018,22.3905]
[1779941567473,38.95,73049.03,0.0,0.51491,0.00018,22.3905]
[1779941567827,38.95,73049.03,0.0,0.51491,0.00018,22.3905]
[1779941567854,38.95,73049.03,0.0,0.51491,0.00018,22.3905]
[1779941567843,38.95,73042.03,0.0,0.51364,0.00018,22.39092]
[1779941568252,38.95,73026.1,0.0,0.51073,0.00018,22.39102]
[1779941569631,38.95,73020.9,0.0,0.50979,0.00018,22.39079]
[1779941571054,38.95,73020.54,0.0,0.50972,0.00018,22.39077]
[1779941571085,38.95,73020.54,0.0,0.50972,0.00018,22.39077]
[1779941571279,38.95,73020.54,0.0,0.50972,0.00018,22.39077]
[1779941571336,38.95,73020.54,0.0,0.50972,0.00018,22.39077]
[1779941575394,38.95,73018.28,0.0,0.50931,0.00018,22.39063]
[1779941575409,38.95,73018.28,0.0,0.50931,0.00018,22.39063]
[1779941575437,38.95,73018.28,0.0,0.50931,0.00018,22.39063]
[1779941575582,38.95,73018.28,0.0,0.50931,0.00018,22.39063]
[1779941575639,38.95,73018.28,0.0,0.50931,0.00018,22.39063]
[1779941575667,38.95,73018.28,0.0,0.50931,0.00018,22.39063]
[1779941576172,38.95,73014.77,0.0,0.50867,0.00018,22.39037]
[1779941576563,38.94,73002.24,0.0,0.50638,0.00018,22.38895]
[1779941577624,38.94,73002.24,0.0,0.50638,0.00018,22.38895]
[1779941577658,38.94,73002.24,0.0,0.50638,0.00018,22.38895]
[1779941577679,38.94,73002.24,0.0,0.50638,0.00018,22.38895]
[1779941577783,38.94,73002.24,0.0,0.50638,0.00018,22.38895]
[1779941578171,38.94,72997.91,0.0,0.50559,0.00018,22.38828]
[1779941578323,38.94,73002.98,0.0,0.50652,0.00018,22.38905]
[1779941579171,38.94,73002.98,0.0,0.50652,0.00018,22.38905]
[1779941579275,38.94,73002.98,0.0,0.50652,0.00018,22.38905]
[1779941580076,38.94,73004.06,0.0,0.50671,0.00018,22.3892]
[1779941580172,38.94,73004.06,0.0,0.50671,0.00018,22.3892]
[1779941586379,38.93,73005.72,0.0,0.50701,0.00018,22.38942]
[1779941590617,38.93,73004.82,0.0,0.50685,0.00018,22.3893]
[1779941590776,38.93,73004.82,0.0,0.50685,0.00018,22.3893]
[1779941592809,38.93,73004.5,0.0,0.50679,0.00018,22.38926]
[1779941592895,38.93,73004.5,0.0,0.50679,0.00018,22.38926]
[1779941593749,38.92,73004.04,0.0,0.50671,0.00018,22.3892]
[1779941594137,38.92,73005.74,0.0,0.50702,0.00018,22.38942]
[1779941597172,38.92,73009.4,0.0,0.50769,0.00018,22.38985]
[1779941598689,38.92,73005.68,0.0,0.50701,0.00018,22.38941]
[1779941601510,38.91,73000.31,0.0,0.50602,0.00018,22.38866]
[1779941601539,38.91,73000.31,0.0,0.50602,0.00018,22.38866]
[1779941601549,38.91,73000.31,0.0,0.50602,0.00018,22.38866]
[1779941603492,38.91,72997.56,0.0,0.50552,0.00018,22.38823]
[1779941603903,38.91,72997.56,0.0,0.50552,0.00018,22.38823]
[1779941603978,38.91,72996.73,0.0,0.50537,0.00018,22.38809]
[1779941604364,38.91,72996.73,0.0,0.50537,0.00018,22.38809]
[1779941604637,38.91,72996.73,0.0,0.50537,0.00018,22.38809]
[1779941604774,38.91,72996.73,0.0,0.50537,0.00018,22.38809]
[1779941610547,38.9,72993.56,0.0,0.50479,0.00018,22.38753]
[1779941611158,38.9,72993.56,0.0,0.50479,0.00018,22.38753]
[1779941611165,38.9,72993.56,0.0,0.50479,0.00018,22.38753]
[1779941611165,38.9,72993.56,0.0,0.50479,0.00018,22.38753]
[1779941611172,38.9,72993.56,0.0,0.50479,0.00018,22.38753]
[1779941611726,38.9,72993.56,0.0,0.50479,0.00018,22.38753]
[1779941615029,38.9,72996.78,0.0,0.50538,0.00018,22.3845]
[1779941617418,38.9,72997.45,0.0,0.5055,0.00018,22.38461]
[1779941618628,38.9,72996.75,0.0,0.50537,0.00018,22.38449]
[1779941620232,38.9,73000.4,0.0,0.50604,0.00018,22.38508]
[1779941620431,38.9,73000.4,0.0,0.50604,0.00018,22.38508]
[1779941621989,38.9,73000.05,0.0,0.50597,0.00018,22.38503]
[1779941623801,38.89,72999.97,0.0,0.50596,0.00018,22.38501]
[1779941623881,38.89,72999.97,0.0,0.50596,0.00018,22.38501]
[1779941623904,38.89,72999.97,0.0,0.50596,0.00018,22.38501]
[1779941623930,38.89,72999.97,0.0,0.50596,0.00018,22.38501]
[1779941624645,38.89,72993.74,0.0,0.50482,0.00018,22.38397]
[1779941628118,38.89,72993.98,0.0,0.50486,0.00018,22.38401]
[1779941629180,38.89,72993.4,0.0,0.50476,0.00018,22.3839]
[1779941629680,38.89,72987.16,0.0,0.50362,0.00018,22.38266]
[1779941631610,38.89,72985.86,0.0,0.50338,0.00018,22.38238]
[1779941631611,38.89,72985.86,0.0,0.50338,0.00018,22.38238]
[1779941631695,38.89,72980.79,0.0,0.50245,0.00018,22.38121]
[1779941632575,38.89,72980.79,0.0,0.50245,0.00018,22.38121]
[1779941632629,38.89,72980.79,0.0,0.50245,0.00018,22.38121]
[1779941632808,38.89,72980.79,0.0,0.50245,0.00018,22.38121]
[1779941632869,38.89,72980.79,0.0,0.50245,0.00018,22.38121]
[1779941632898,38.89,72980.79,0.0,0.50245,0.00018,22.38121]
[1779941632932,38.88,72973.0,0.0,0.50103,0.00018,22.37917]
[1779941633036,38.88,72973.0,0.0,0.50103,0.00018,22.37917]
[1779941633437,38.88,72973.0,0.0,0.50103,0.00018,22.37917]
[1779941635785,38.89,72968.99,0.0,0.50029,0.00018,22.378]
[1779941638582,38.89,72968.05,0.0,0.50012,0.00018,22.37772]
[1779941638744,38.89,72959.82,0.0,0.49862,0.00018,22.37506]
[1779941643779,38.89,72955.81,0.0,0.49788,0.00018,22.37365]
[1779941648059,38.9,72955.37,0.0,0.4978,0.00018,22.37349]
[1779941648127,38.9,72955.37,0.0,0.4978,0.00018,22.37349]
[1779941648179,38.9,72955.37,0.0,0.4978,0.00018,22.37349]
[1779941648814,38.9,72963.22,0.0,0.49924,0.00018,22.3762]
[1779941649009,38.9,72963.22,0.0,0.49924,0.00018,22.3762]
[1779941649211,38.9,72963.22,0.0,0.49924,0.00018,22.3762]
[1779941651079,38.9,72968.4,0.0,0.50019,0.00018,22.37783]
[1779941656203,38.9,72969.55,0.0,0.5004,0.00018,22.37817]
[1779941656223,38.9,72969.55,0.0,0.5004,0.00018,22.37817]
[1779941656312,38.9,72969.55,0.0,0.5004,0.00018,22.37817]
[1779941656871,38.9,72960.23,0.0,0.4987,0.00018,22.3752]
[1779941660899,38.91,72954.2,0.0,0.49759,0.00018,22.37307]
[1779941665936,38.91,72954.77,0.0,0.4977,0.00018,22.37328]
[1779941668466,38.91,72957.5,0.0,0.4982,0.00018,22.37426]
[1779941668743,38.91,72957.5,0.0,0.4982,0.00018,22.37426]
[1779941668745,38.91,72957.5,0.0,0.4982,0.00018,22.37426]
[1779941669604,38.91,72960.9,0.0,0.49882,0.00018,22.37543]
[1779941675015,38.91,72966.12,0.0,0.49977,0.00018,22.37352]
[1779941680934,38.91,72966.58,0.0,0.49986,0.00018,22.37367]
[1779941680938,38.91,72966.58,0.0,0.49986,0.00018,22.37367]
[1779941682455,38.92,72969.11,0.0,0.50032,0.00018,22.37444]
[1779941682966,38.92,72969.11,0.0,0.50032,0.00018,22.37444]
[1779941683641,38.92,72972.89,0.0,0.50101,0.00018,22.37553]
[1779941683675,38.92,72965.48,0.0,0.49966,0.00018,22.37332]
[1779941684139,38.92,72965.48,0.0,0.49966,0.00018,22.37332]
[1779941686591,38.92,72968.79,0.0,0.50026,0.00018,22.37434]
[1779941686713,38.92,72968.79,0.0,0.50026,0.00018,22.37434]
[1779941688693,38.92,72974.3,0.0,0.50127,0.00018,22.37592]
[1779941693479,38.92,72974.85,0.0,0.50137,0.00018,22.37607]
[1779941693529,38.92,72974.85,0.0,0.50137,0.00018,22.37607]
[1779941693616,38.92,72974.85,0.0,0.50137,0.00018,22.37607]
[1779941694289,38.92,72974.35,0.0,0.50128,0.00018,22.37593]
[1779941694391,38.92,72974.35,0.0,0.50128,0.00018,22.37593]
[1779941694875,38.92,72974.35,0.0,0.50128,0.00018,22.37593]
[1779941698168,38.92,72967.99,0.0,0.50012,0.00018,22.3741]
[1779941698953,38.92,72967.99,0.0,0.50012,0.00018,22.3741]
[1779941699028,38.92,72967.99,0.0,0.50012,0.00018,22.3741]
[1779941708233,38.93,72971.04,0.0,0.50068,0.00018,22.375]
[1779941708238,38.93,72971.04,0.0,0.50068,0.00018,22.375]
[1779941708342,38.93,72971.04,0.0,0.50068,0.00018,22.375]
[1779941708440,38.93,72971.04,0.0,0.50068,0.00018,22.375]
[1779941709043,38.93,72971.04,0.0,0.50068,0.00018,22.375]
[1779941709054,38.93,72971.04,0.0,0.50068,0.00018,22.375]
[1779941709250,38.93,72957.78,0.0,0.49825,0.00018,22.37075]
[1779941710257,38.93,72952.31,0.0,0.49725,0.00018,22.36876]
[1779941711765,38.93,72952.31,0.0,0.49725,0.00018,22.36876]
[1779941711836,38.93,72952.31,0.0,0.49725,0.00018,22.36876]
[1779941712271,38.93,72957.74,0.0,0.49825,0.00018,22.37074]
[1779941713275,38.93,72957.74,0.0,0.49825,0.00018,22.37074]
[1779941713894,38.93,72957.74,0.0,0.49825,0.00018,22.37074]
[1779941714399,38.93,72959.96,0.0,0.49865,0.00018,22.37151]
[1779941714790,38.93,72959.96,0.0,0.49865,0.00018,22.37151]
[1779941714966,38.93,72959.96,0.0,0.49865,0.00018,22.37151]
[1779941715292,38.93,72974.86,0.0,0.50138,0.00018,22.37607]
[1779941716269,38.93,72974.86,0.0,0.50138,0.00018,22.37607]
[1779941716803,38.93,72974.86,0.0,0.50138,0.00018,22.37607]
[1779941716942,38.93,72978.19,0.0,0.50198,0.00018,22.37695]
[1779941717171,38.93,72978.19,0.0,0.50198,0.00018,22.37695]
[1779941718807,38.93,72981.35,0.0,0.50256,0.00018,22.37773]
[1779941718819,38.93,72981.35,0.0,0.50256,0.00018,22.37773]
[1779941718857,38.93,72990.93,0.0,0.50431,0.00018,22.37983]
[1779941719198,38.93,72990.93,0.0,0.50431,0.00018,22.37983]
[1779941721032,38.93,72990.25,0.0,0.50419,0.00018,22.37969]
[1779941722683,38.93,72990.55,0.0,0.50424,0.00018,22.37975]
[1779941722731,38.93,72990.55,0.0,0.50424,0.00018,22.37975]
[1779941724764,38.93,72992.42,0.0,0.50458,0.00018,22.38011]
[1779941725558,38.93,72992.93,0.0,0.50468,0.00018,22.38021]
[1779941725574,38.93,72992.93,0.0,0.50468,0.00018,22.38021]
[1779941726971,38.93,72993.03,0.0,0.5047,0.00018,22.38023]
[1779941727405,38.93,72991.71,0.0,0.50445,0.00018,22.37998]
[1779941729888,38.93,72991.92,0.0,0.50449,0.00018,22.38002]
[1779941730076,38.93,72991.92,0.0,0.50449,0.00018,22.38002]
[1779941730276,38.93,72991.74,0.0,0.50446,0.00018,22.37998]
[1779941730987,38.93,72991.74,0.0,0.50446,0.00018,22.37998]
[1779941731068,38.93,72997.9,0.0,0.50558,0.00018,22.37747]
[1779941732415,38.93,73002.49,0.0,0.50642,0.00018,22.37817]
[1779941736647,38.93,73003.11,0.0,0.50653,0.00018,22.37826]
[1779941739939,38.92,73008.27,0.0,0.50748,0.00018,22.37891]
[1779941740694,38.92,73008.43,0.0,0.50751,0.00018,22.37893]
[1779941741895,38.92,73007.5,0.0,0.50734,0.00018,22.37883]
[1779941741980,38.92,73007.5,0.0,0.50734,0.00018,22.37883]
[1779941742191,38.92,73003.17,0.0,0.50654,0.00018,22.37827]
[1779941744292,38.92,72997.25,0.0,0.50546,0.00018,22.37737]
[1779941746329,38.91,72999.65,0.0,0.5059,0.00018,22.37775]
[1779941746852,38.91,72999.65,0.0,0.5059,0.00018,22.37775]
[1779941747015,38.91,72999.65,0.0,0.5059,0.00018,22.37775]
[1779941747405,38.91,73002.17,0.0,0.50636,0.00018,22.37813]
[1779941747615,38.91,73002.17,0.0,0.50636,0.00018,22.37813]
[1779941748615,38.91,73002.65,0.0,0.50645,0.00018,22.3782]
[1779941748719,38.91,73002.65,0.0,0.50645,0.00018,22.3782]
[1779941752555,38.91,73010.57,0.0,0.5079,0.00018,22.37917]
[1779941754453,38.91,73009.91,0.0,0.50777,0.00018,22.3791]
[1779941754506,38.91,73009.91,0.0,0.50777,0.00018,22.3791]
[1779941755576,38.9,73002.66,0.0,0.50645,0.00018,22.3782]
[1779941756304,38.9,73002.66,0.0,0.50645,0.00018,22.3782]
[1779941756508,38.9,73002.66,0.0,0.50645,0.00018,22.3782]
[1779941756531,38.9,73002.66,0.0,0.50645,0.00018,22.3782]
[1779941756596,38.9,73002.66,0.0,0.50645,0.00018,22.3782]
[1779941757591,38.9,72993.84,0.0,0.50484,0.00018,22.37678]
[1779941759083,38.9,72993.84,0.0,0.50484,0.00018,22.37678]
[1779941759169,38.9,72991.7,0.0,0.50445,0.00018,22.37638]
[1779941759435,38.9,72991.7,0.0,0.50445,0.00018,22.37638]
[1779941760725,38.9,72988.69,0.0,0.5039,0.00018,22.37578]
[1779941760894,38.9,72988.69,0.0,0.5039,0.00018,22.37578]
[1779941760899,38.9,72988.69,0.0,0.5039,0.00018,22.37578]
[1779941760953,38.9,72988.69,0.0,0.5039,0.00018,22.37578]
[1779941761099,38.9,72988.69,0.0,0.5039,0.00018,22.37578]
[1779941761619,38.9,72976.07,0.0,0.50159,0.00018,22.3728]
[1779941763738,38.9,72973.93,0.0,0.5012,0.00018,22.37222]
[1779941763771,38.9,72973.93,0.0,0.5012,0.00018,22.37222]
[1779941763776,38.9,72973.93,0.0,0.5012,0.00018,22.37222]
[1779941763912,38.9,72973.93,0.0,0.5012,0.00018,22.37222]
[1779941764415,38.9,72973.47,0.0,0.50111,0.00018,22.37209]
[1779941764489,38.9,72973.47,0.0,0.50111,0.00018,22.37209]
[1779941764709,38.9,72963.17,0.0,0.49923,0.00018,22.36898]
[1779941765916,38.9,72957.9,0.0,0.49827,0.00018,22.36719]
[1779941766207,38.9,72957.9,0.0,0.49827,0.00018,22.36719]
[1779941766654,38.9,72951.87,0.0,0.49716,0.00018,22.36499]
[1779941770937,38.9,72948.17,0.0,0.49648,0.00018,22.36355]
[1779941771289,38.9,72948.17,0.0,0.49648,0.00018,22.36355]
[1779941771304,38.9,72948.17,0.0,0.49648,0.00018,22.36355]
[1779941771555,38.9,72948.17,0.0,0.49648,0.00018,22.36355]
[1779941771709,38.9,72948.17,0.0,0.49648,0.00018,22.36355]
[1779941771854,38.9,72948.17,0.0,0.49648,0.00018,22.36355]
[1779941772080,38.9,72948.17,0.0,0.49648,0.00018,22.36355]
[1779941771861,38.9,72947.06,0.0,0.49628,0.00018,22.36311]
[1779941773014,38.9,72934.35,0.0,0.49396,0.00018,22.35762]
[1779941774711,38.9,72930.65,0.0,0.49328,0.00018,22.35587]
[1779941776085,38.9,72930.65,0.0,0.49328,0.00018,22.35587]
[1779941783593,38.89,72929.93,0.0,0.49315,0.00018,22.35553]
[1779941783616,38.89,72929.93,0.0,0.49315,0.00018,22.35553]
[1779941783710,38.89,72929.93,0.0,0.49315,0.00018,22.35553]
[1779941784078,38.89,72932.81,0.0,0.49367,0.00018,22.3569]
[1779941785097,38.9,72940.37,0.0,0.49506,0.00018,22.36031]
[1779941787712,38.9,72938.71,0.0,0.49475,0.00018,22.35959]
[1779941787802,38.9,72939.86,0.0,0.49496,0.00018,22.36009]
[1779941788756,38.9,72939.86,0.0,0.49496,0.00018,22.36009]
[1779941788784,38.9,72939.86,0.0,0.49496,0.00018,22.36009]
[1779941788883,38.9,72956.0,0.0,0.49792,0.00018,22.36652]
[1779941789275,38.9,72956.0,0.0,0.49792,0.00018,22.36652]
[1779941789286,38.9,72956.0,0.0,0.49792,0.00018,22.36652]
[1779941789443,38.9,72956.0,0.0,0.49792,0.00018,22.36652]
[1779941789509,38.9,72956.0,0.0,0.49792,0.00018,22.36652]
[1779941789671,38.9,72956.0,0.0,0.49792,0.00018,22.36652]
[1779941789809,38.9,72956.0,0.0,0.49792,0.00018,22.36652]
[1779941790085,38.9,72956.0,0.0,0.49792,0.00018,22.36652]
[1779941789826,38.9,72968.67,0.0,0.50023,0.00018,22.3707]
[1779941790264,38.9,72968.67,0.0,0.50023,0.00018,22.3707]
[1779941790352,38.9,72968.67,0.0,0.50023,0.00018,22.3707]
[1779941790987,38.9,72968.67,0.0,0.50023,0.00018,22.3707]
[1779941791196,38.9,72965.34,0.0,0.49962,0.00018,22.36607]
[1779941791330,38.9,72965.34,0.0,0.49962,0.00018,22.36607]
[1779941791358,38.9,72965.34,0.0,0.49962,0.00018,22.36607]
[1779941791647,38.9,72965.34,0.0,0.49962,0.00018,22.36607]
[1779941791840,38.9,72952.1,0.0,0.4972,0.00018,22.36147]
[1779941793353,38.9,72951.97,0.0,0.49718,0.00018,22.36142]
[1779941798889,38.9,72949.24,0.0,0.49668,0.00018,22.36037]
[1779941801506,38.89,72949.05,0.0,0.49664,0.00018,22.36029]
[1779941805019,38.89,72945.88,0.0,0.49606,0.00018,22.35902]
[1779941807799,38.89,72945.08,0.0,0.49591,0.00018,22.3587]
[1779941807952,38.89,72943.98,0.0,0.49571,0.00018,22.35824]
[1779941809070,38.89,72933.87,0.0,0.49386,0.00018,22.35379]
[1779941810195,38.89,72933.87,0.0,0.49386,0.00018,22.35379]
[1779941810256,38.89,72937.47,0.0,0.49452,0.00018,22.35543]
[1779941810420,38.89,72937.47,0.0,0.49452,0.00018,22.35543]
[1779941811008,38.89,72937.47,0.0,0.49452,0.00018,22.35543]
[1779941811050,38.89,72937.47,0.0,0.49452,0.00018,22.35543]
[1779941811124,38.89,72937.47,0.0,0.49452,0.00018,22.35543]
[1779941811151,38.89,72951.61,0.0,0.49711,0.00018,22.36128]
[1779941811405,38.89,72951.61,0.0,0.49711,0.00018,22.36128]
[1779941812000,38.89,72951.61,0.0,0.49711,0.00018,22.36128]
[1779941812086,38.89,72951.61,0.0,0.49711,0.00018,22.36128]
[1779941812187,38.89,72961.18,0.0,0.49886,0.00018,22.36471]
[1779941818160,38.89,72958.31,0.0,0.49833,0.00018,22.36373]
[1779941819170,38.89,72958.1,0.0,0.49829,0.00018,22.36366]
[1779941828571,38.89,72951.66,0.0,0.49712,0.00018,22.3613]
[1779941831740,38.89,72947.45,0.0,0.49634,0.00018,22.35966]
[1779941837155,38.88,72950.54,0.0,0.49691,0.00018,22.36087]
[1779941838049,38.88,72950.54,0.0,0.49691,0.00018,22.36087]
[1779941843197,38.88,72951.85,0.0,0.49715,0.00018,22.36137]
[1779941847109,38.88,72951.64,0.0,0.49711,0.00018,22.36129]
[1779941848297,38.88,72948.61,0.0,0.49655,0.00018,22.36012]
[1779941849238,38.88,72953.38,0.0,0.49743,0.00018,22.36195]
[1779941853766,38.88,72954.29,0.0,0.49759,0.00018,22.35868]
[1779941855078,38.88,72955.06,0.0,0.49773,0.00018,22.35896]
[1779941858307,38.88,72963.8,0.0,0.49933,0.00018,22.36197]
[1779941859685,38.88,72963.8,0.0,0.49933,0.00018,22.36197]
[1779941862864,38.88,72959.14,0.0,0.49848,0.00018,22.36041]
[1779941863880,38.88,72959.52,0.0,0.49855,0.00018,22.36054]
[1779941863897,38.88,72959.52,0.0,0.49855,0.00018,22.36054]
[1779941864022,38.88,72959.52,0.0,0.49855,0.00018,22.36054]
[1779941864130,38.88,72959.52,0.0,0.49855,0.00018,22.36054]
[1779941864349,38.88,72965.93,0.0,0.49972,0.00018,22.36265]
[1779941866766,38.88,72969.62,0.0,0.5004,0.00018,22.36378]
[1779941871444,38.88,72972.15,0.0,0.50086,0.00018,22.36451]
[1779941873416,38.89,72980.73,0.0,0.50243,0.00018,22.36678]
[1779941875000,38.89,72980.73,0.0,0.50243,0.00018,22.36678]
[1779941878353,38.89,72984.82,0.0,0.50318,0.00018,22.36773]
[1779941880114,38.89,72985.16,0.0,0.50324,0.00018,22.36781]
[1779941880585,38.89,72981.41,0.0,0.50256,0.00018,22.36694]
[1779941881012,38.89,72981.41,0.0,0.50256,0.00018,22.36694]
[1779941881473,38.89,72972.08,0.0,0.50085,0.00018,22.36449]
[1779941886508,38.89,72968.12,0.0,0.50013,0.00018,22.36333]
[1779941887495,38.89,72968.12,0.0,0.50013,0.00018,22.36333]
[1779941887697,38.89,72968.12,0.0,0.50013,0.00018,22.36333]
[1779941888643,38.89,72968.14,0.0,0.50013,0.00018,22.36333]
[1779941888782,38.89,72968.14,0.0,0.50013,0.00018,22.36333]
[1779941890126,38.9,72967.08,0.0,0.49994,0.00018,22.36301]
[1779941890536,38.9,72975.41,0.0,0.50146,0.00018,22.36541]
[1779941891491,38.9,72975.41,0.0,0.50146,0.00018,22.36541]
[1779941893385,38.9,72969.51,0.0,0.50038,0.00018,22.36374]
[1779941893400,38.9,72969.51,0.0,0.50038,0.00018,22.36374]
[1779941894165,38.9,72969.51,0.0,0.50038,0.00018,22.36374]
[1779941896355,38.9,72967.74,0.0,0.50006,0.00018,22.36321]
[1779941901140,38.9,72965.18,0.0,0.49959,0.00018,22.36242]
[1779941901178,38.9,72965.18,0.0,0.49959,0.00018,22.36242]
[1779941901526,38.9,72962.65,0.0,0.49913,0.00018,22.3616]
[1779941901571,38.9,72962.65,0.0,0.49913,0.00018,22.3616]
[1779941901695,38.9,72962.65,0.0,0.49913,0.00018,22.3616]
[1779941902064,38.9,72962.65,0.0,0.49913,0.00018,22.3616]
[1779941902158,38.9,72962.65,0.0,0.49913,0.00018,22.3616]
[1779941902247,38.9,72950.88,0.0,0.49698,0.00018,22.3574]
[1779941902342,38.9,72950.88,0.0,0.49698,0.00018,22.3574]
[1779941902426,38.9,72950.88,0.0,0.49698,0.00018,22.3574]
[1779941903221,38.9,72940.93,0.0,0.49515,0.00018,22.35335]
[1779941907020,38.9,72937.01,0.0,0.49444,0.00018,22.35162]
[1779941907047,38.9,72935.22,0.0,0.49411,0.00018,22.35081]
[1779941908594,38.9,72933.66,0.0,0.49382,0.00018,22.35009]
[1779941908670,38.9,72933.66,0.0,0.49382,0.00018,22.35009]
[1779941908754,38.9,72933.66,0.0,0.49382,0.00018,22.35009]
[1779941909319,38.9,72933.04,0.0,0.49371,0.00018,22.3498]
[1779941911840,38.9,72928.87,0.0,0.49295,0.00018,22.34781]
[1779941914282,38.9,72929.84,0.0,0.49312,0.00018,22.34467]
[1779941914619,38.9,72929.6,0.0,0.49308,0.00018,22.34455]
[1779941914961,38.9,72929.6,0.0,0.49308,0.00018,22.34455]
[1779941915053,38.9,72929.53,0.0,0.49306,0.00018,22.34452]
[1779941917619,38.9,72927.21,0.0,0.49264,0.00018,22.34338]
[1779941917635,38.9,72927.21,0.0,0.49264,0.00018,22.34338]
[1779941917663,38.9,72927.21,0.0,0.49264,0.00018,22.34338]
[1779941917748,38.9,72927.21,0.0,0.49264,0.00018,22.34338]
[1779941917770,38.9,72927.21,0.0,0.49264,0.00018,22.34338]
[1779941917878,38.9,72927.21,0.0,0.49264,0.00018,22.34338]
[1779941918171,38.9,72927.21,0.0,0.49264,0.00018,22.34338]
[1779941918272,38.9,72925.69,0.0,0.49236,0.00018,22.34262]
[1779941918725,38.9,72925.69,0.0,0.49236,0.00018,22.34262]
[1779941918746,38.9,72925.69,0.0,0.49236,0.00018,22.34262]
[1779941918921,38.9,72925.69,0.0,0.49236,0.00018,22.34262]
[1779941918938,38.9,72925.69,0.0,0.49236,0.00018,22.34262]
[1779941919082,38.9,72925.69,0.0,0.49236,0.00018,22.34262]
[1779941919142,38.9,72925.69,0.0,0.49236,0.00018,22.34262]
[1779941919271,38.9,72920.5,0.0,0.49141,0.00018,22.33995]
[1779941919597,38.9,72920.5,0.0,0.49141,0.00018,22.33995]
[1779941919812,38.9,72920.5,0.0,0.49141,0.00018,22.33995]
[1779941919963,38.9,72920.5,0.0,0.49141,0.00018,22.33995]
[1779941920085,38.9,72920.5,0.0,0.49141,0.00018,22.33995]
[1779941920133,38.9,72920.5,0.0,0.49141,0.00018,22.33995]
[1779941920256,38.9,72920.5,0.0,0.49141,0.00018,22.33995]
[1779941920230,38.9,72902.94,0.0,0.4882,0.00018,22.32997]
[1779941920357,38.9,72902.94,0.0,0.4882,0.00018,22.32997]
[1779941920612,38.9,72902.94,0.0,0.4882,0.00018,22.32997]
[1779941920974,38.9,72902.94,0.0,0.4882,0.00018,22.32997]
[1779941921028,38.9,72902.94,0.0,0.4882,0.00018,22.32997]
[1779941921080,38.9,72902.94,0.0,0.4882,0.00018,22.32997]
[1779941921147,38.9,72902.94,0.0,0.4882,0.00018,22.32997]
[1779941921151,38.9,72902.94,0.0,0.4882,0.00018,22.32997]
[1779941921324,38.9,72889.07,0.0,0.48566,0.00018,22.32106]
[1779941922629,38.9,72887.19,0.0,0.48531,0.00018,22.31979]
[1779941922694,38.9,72887.19,0.0,0.48531,0.00018,22.31979]
[1779941922875,38.9,72887.19,0.0,0.48531,0.00018,22.31979]
[1779941923109,38.9,72887.19,0.0,0.48531,0.00018,22.31979]
[1779941923253,38.9,72881.77,0.0,0.48432,0.00018,22.31601]
[1779941923410,38.9,72881.77,0.0,0.48432,0.00018,22.31601]
[1779941923685,38.9,72881.77,0.0,0.48432,0.00018,22.31601]
[1779941923747,38.9,72881.77,0.0,0.48432,0.00018,22.31601]
[1779941923926,38.9,72881.77,0.0,0.48432,0.00018,22.31601]
[1779941923998,38.9,72881.77,0.0,0.48432,0.00018,22.31601]
[1779941924129,38.9,72881.77,0.0,0.48432,0.00018,22.31601]
[1779941924143,38.9,72872.47,0.0,0.48262,0.00018,22.30922]
[1779941924577,38.9,72872.47,0.0,0.48262,0.00018,22.30922]
[1779941924692,38.9,72872.47,0.0,0.48262,0.00018,22.30922]
[1779941924729,38.9,72872.47,0.0,0.48262,0.00018,22.30922]
[1779941925393,38.9,72874.06,0.0,0.48291,0.00018,22.31041]
[1779941925436,38.9,72874.06,0.0,0.48291,0.00018,22.31041]
[1779941925634,38.9,72874.06,0.0,0.48291,0.00018,22.31041]
[1779941925803,38.9,72864.47,0.0,0.48116,0.00018,22.30305]
[1779941927160,38.9,72864.47,0.0,0.48116,0.00018,22.30305]
[1779941930433,38.9,72861.67,0.0,0.48064,0.00018,22.30082]
[1779941931546,38.9,72861.83,0.0,0.48067,0.00018,22.30094]
[1779941931555,38.9,72861.83,0.0,0.48067,0.00018,22.30094]
[1779941931845,38.9,72857.27,0.0,0.47984,0.00018,22.29723]
[1779941932507,38.9,72857.27,0.0,0.47984,0.00018,22.29723]
[1779941932852,38.9,72857.37,0.0,0.47985,0.00018,22.29732]
[1779941933943,38.9,72857.37,0.0,0.47985,0.00018,22.29732]
[1779941933994,38.9,72857.37,0.0,0.47985,0.00018,22.29732]
[1779941934229,38.9,72857.37,0.0,0.47985,0.00018,22.29732]
[1779941934277,38.9,72865.58,0.0,0.48136,0.00018,22.30392]
[1779941934466,38.9,72865.58,0.0,0.48136,0.00018,22.30392]
[1779941934479,38.9,72865.58,0.0,0.48136,0.00018,22.30392]
[1779941934620,38.9,72865.58,0.0,0.48136,0.00018,22.30392]
[1779941934622,38.9,72865.58,0.0,0.48136,0.00018,22.30392]
[1779941934627,38.9,72865.58,0.0,0.48136,0.00018,22.30392]
[1779941934678,38.9,72865.58,0.0,0.48136,0.00018,22.30392]
[1779941934866,38.9,72877.95,0.0,0.48362,0.00018,22.31327]
[1779941935580,38.9,72877.95,0.0,0.48362,0.00018,22.31327]
[1779941935991,38.9,72877.95,0.0,0.48362,0.00018,22.31327]
[1779941936084,38.9,72878.24,0.0,0.48368,0.00018,22.31348]
[1779941936365,38.9,72878.24,0.0,0.48368,0.00018,22.31348]
[1779941936383,38.9,72878.24,0.0,0.48368,0.00018,22.31348]
[1779941936554,38.9,72878.24,0.0,0.48368,0.00018,22.31348]
[1779941936899,38.9,72878.24,0.0,0.48368,0.00018,22.31348]
[1779941936914,38.9,72878.24,0.0,0.48368,0.00018,22.31348]
[1779941936991,38.9,72883.91,0.0,0.48471,0.00018,22.31752]
[1779941938898,38.9,72888.26,0.0,0.48551,0.00018,22.32052]
[1779941939141,38.9,72888.26,0.0,0.48551,0.00018,22.32052]
[1779941939237,38.9,72888.26,0.0,0.48551,0.00018,22.32052]
[1779941940175,38.9,72890.97,0.0,0.48601,0.00018,22.32234]
[1779941940182,38.9,72890.97,0.0,0.48601,0.00018,22.32234]
[1779941940349,38.9,72890.97,0.0,0.48601,0.00018,22.32234]
[1779941940296,38.9,72885.95,0.0,0.48509,0.00018,22.31894]
[1779941940381,38.9,72885.95,0.0,0.48509,0.00018,22.31894]
[1779941940382,38.9,72885.95,0.0,0.48509,0.00018,22.31894]
[1779941940402,38.9,72885.95,0.0,0.48509,0.00018,22.31894]
[1779941940409,38.9,72885.95,0.0,0.48509,0.00018,22.31894]
[1779941940599,38.9,72885.95,0.0,0.48509,0.00018,22.31894]
[1779941940770,38.9,72885.95,0.0,0.48509,0.00018,22.31894]
[1779941940960,38.9,72885.95,0.0,0.48509,0.00018,22.31894]
[1779941941067,38.9,72866.43,0.0,0.48152,0.00018,22.3046]
[1779941941915,38.9,72861.09,0.0,0.48054,0.00018,22.30036]
[1779941943929,38.9,72867.27,0.0,0.48167,0.00018,22.30525]
[1779941945943,38.9,72861.73,0.0,0.48066,0.00018,22.30087]
[1779941946534,38.9,72861.73,0.0,0.48066,0.00018,22.30087]
[1779941946950,38.9,72867.14,0.0,0.48165,0.00018,22.30515]
[1779941947957,38.9,72872.14,0.0,0.48256,0.00018,22.30898]
[1779941948649,38.9,72872.14,0.0,0.48256,0.00018,22.30898]
[1779941948750,38.9,72872.14,0.0,0.48256,0.00018,22.30898]
[1779941949916,38.9,72872.97,0.0,0.48271,0.00018,22.3096]
[1779941951388,38.9,72874.04,0.0,0.48291,0.00018,22.3104]
[1779941951812,38.9,72874.04,0.0,0.48291,0.00018,22.3104]
[1779941951986,38.9,72866.11,0.0,0.48146,0.00018,22.30435]
[1779941952889,38.9,72866.11,0.0,0.48146,0.00018,22.30435]
[1779941953133,38.9,72866.11,0.0,0.48146,0.00018,22.30435]
[1779941953449,38.9,72866.47,0.0,0.48152,0.00018,22.30463]
[1779941953828,38.9,72866.47,0.0,0.48152,0.00018,22.30463]
[1779941953829,38.9,72866.47,0.0,0.48152,0.00018,22.30463]
[1779941954025,38.9,72866.47,0.0,0.48152,0.00018,22.30463]
[1779941954098,38.9,72866.47,0.0,0.48152,0.00018,22.30463]
[1779941954130,38.9,72866.47,0.0,0.48152,0.00018,22.30463]
[1779941954144,38.9,72866.47,0.0,0.48152,0.00018,22.30463]
[1779941954164,38.9,72866.47,0.0,0.48152,0.00018,22.30463]
[1779941954203,38.9,72866.47,0.0,0.48152,0.00018,22.30463]
[1779941954282,38.9,72876.75,0.0,0.48341,0.00018,22.3124]
[1779941954391,38.9,72876.75,0.0,0.48341,0.00018,22.3124]
[1779941954422,38.9,72876.75,0.0,0.48341,0.00018,22.3124]
[1779941954761,38.9,72876.75,0.0,0.48341,0.00018,22.3124]
[1779941954948,38.9,72876.75,0.0,0.48341,0.00018,22.3124]
[1779941955010,38.9,72876.75,0.0,0.48341,0.00018,22.3124]
[1779941955269,38.9,72876.75,0.0,0.48341,0.00018,22.3124]
[1779941955307,38.91,72891.61,0.0,0.48613,0.00018,22.32277]
[1779941955506,38.91,72891.61,0.0,0.48613,0.00018,22.32277]
[1779941955521,38.91,72891.61,0.0,0.48613,0.00018,22.32277]
[1779941956019,38.91,72902.94,0.0,0.4882,0.00018,22.32998]
[1779941956497,38.91,72902.94,0.0,0.4882,0.00018,22.32998]
[1779941956519,38.91,72902.94,0.0,0.4882,0.00018,22.32998]
[1779941957026,38.91,72897.35,0.0,0.48718,0.00018,22.3265]
[1779941962363,38.91,72895.05,0.0,0.48676,0.00018,22.32503]
[1779941962369,38.91,72895.05,0.0,0.48676,0.00018,22.32503]
[1779941964126,38.91,72898.61,0.0,0.48741,0.00018,22.3273]
[1779941964460,38.91,72902.03,0.0,0.48804,0.00018,22.32943]
[1779941965000,38.91,72902.03,0.0,0.48804,0.00018,22.32943]
[1779941965006,38.91,72902.03,0.0,0.48804,0.00018,22.32943]
[1779941965061,38.91,72902.03,0.0,0.48804,0.00018,22.32943]
[1779941967096,38.91,72912.96,0.0,0.49004,0.00018,22.33586]
[1779941969496,38.91,72913.53,0.0,0.49014,0.00018,22.33617]
[1779941970553,38.91,72914.45,0.0,0.49031,0.00018,22.33669]
[1779941974395,38.91,72918.3,0.0,0.49101,0.00018,22.33518]
[1779941975778,38.91,72915.71,0.0,0.49054,0.00018,22.33378]
[1779941976629,38.91,72916.0,0.0,0.49059,0.00018,22.33394]
[1779941977152,38.91,72916.0,0.0,0.49059,0.00018,22.33394]
[1779941977171,38.91,72916.0,0.0,0.49059,0.00018,22.33394]
[1779941981156,38.91,72917.42,0.0,0.49085,0.00018,22.33471]
[1779941982137,38.91,72916.78,0.0,0.49073,0.00018,22.33436]
[1779941982162,38.91,72916.78,0.0,0.49073,0.00018,22.33436]
[1779941982193,38.91,72916.78,0.0,0.49073,0.00018,22.33436]
[1779941982414,38.91,72914.0,0.0,0.49022,0.00018,22.33283]
[1779941982638,38.91,72914.0,0.0,0.49022,0.00018,22.33283]
[1779941982642,38.91,72914.0,0.0,0.49022,0.00018,22.33283]
[1779941983474,38.91,72911.85,0.0,0.48983,0.00018,22.33162]
[1779941983696,38.91,72911.85,0.0,0.48983,0.00018,22.33162]
[1779941983702,38.91,72911.85,0.0,0.48983,0.00018,22.33162]
[1779941983735,38.91,72911.85,0.0,0.48983,0.00018,22.33162]
[1779941983781,38.91,72911.85,0.0,0.48983,0.00018,22.33162]
[1779941984689,38.91,72910.65,0.0,0.48961,0.00018,22.33094]
[1779941984928,38.91,72910.65,0.0,0.48961,0.00018,22.33094]
[1779941985224,38.91,72905.22,0.0,0.48862,0.00018,22.32775]
[1779941985417,38.91,72905.22,0.0,0.48862,0.00018,22.32775]
[1779941986826,38.91,72904.04,0.0,0.4884,0.00018,22.32704]
[1779941986828,38.91,72904.04,0.0,0.4884,0.00018,22.32704]
[1779941987003,38.91,72904.04,0.0,0.4884,0.00018,22.32704]
[1779941987083,38.91,72904.04,0.0,0.4884,0.00018,22.32704]
[1779941987218,38.91,72904.04,0.0,0.4884,0.00018,22.32704]
[1779941987339,38.91,72915.27,0.0,0.49046,0.00018,22.33353]
[1779941987569,38.91,72915.27,0.0,0.49046,0.00018,22.33353]
[1779941987815,38.91,72915.27,0.0,0.49046,0.00018,22.33353]
[1779941991745,38.91,72912.0,0.0,0.48986,0.00018,22.3317]
[1779941994395,38.91,72909.85,0.0,0.48946,0.00018,22.33047]
[1779941994406,38.91,72909.85,0.0,0.48946,0.00018,22.33047]
[1779941994431,38.91,72909.78,0.0,0.48945,0.00018,22.33043]
[1779941994455,38.91,72909.78,0.0,0.48945,0.00018,22.33043]
[1779941994681,38.91,72909.78,0.0,0.48945,0.00018,22.33043]
[1779941994705,38.91,72909.78,0.0,0.48945,0.00018,22.33043]
[1779941995302,38.91,72902.03,0.0,0.48803,0.00018,22.32582]
[1779941996559,38.91,72899.18,0.0,0.48751,0.00018,22.32405]
[1779941996582,38.91,72899.18,0.0,0.48751,0.00018,22.32405]
[1779941996610,38.91,72899.18,0.0,0.48751,0.00018,22.32405]
[1779941997316,38.91,72889.64,0.0,0.48576,0.00018,22.31785]
[1779941998322,38.91,72883.63,0.0,0.48466,0.00018,22.31373]
[1779941999078,38.91,72883.63,0.0,0.48466,0.00018,22.31373]
[1779942000110,38.91,72882.97,0.0,0.48454,0.00018,22.31327]
[1779942001113,38.91,72883.03,0.0,0.48456,0.00018,22.31331]
[1779942001843,38.91,72880.42,0.0,0.48408,0.00018,22.31146]
[1779942001848,38.91,72880.42,0.0,0.48408,0.00018,22.31146]
[1779942001954,38.91,72880.42,0.0,0.48408,0.00018,22.31146]
[1779942001980,38.91,72880.42,0.0,0.48408,0.00018,22.31146]
[1779942002350,38.91,72870.3,0.0,0.48223,0.00018,22.30399]
[1779942002871,38.91,72870.3,0.0,0.48223,0.00018,22.30399]
[1779942002909,38.91,72870.3,0.0,0.48223,0.00018,22.30399]
[1779942003357,38.91,72861.1,0.0,0.48054,0.00018,22.29678]
[1779942003883,38.91,72861.1,0.0,0.48054,0.00018,22.29678]
[1779942003981,38.91,72861.1,0.0,0.48054,0.00018,22.29678]
[1779942004225,38.91,72861.1,0.0,0.48054,0.00018,22.29678]
[1779942004311,38.91,72861.1,0.0,0.48054,0.00018,22.29678]
[1779942004365,38.91,72851.16,0.0,0.47873,0.00018,22.28854]
[1779942004660,38.91,72851.16,0.0,0.47873,0.00018,22.28854]
[1779942004717,38.91,72851.16,0.0,0.47873,0.00018,22.28854]
[1779942004847,38.91,72851.16,0.0,0.47873,0.00018,22.28854]
[1779942004974,38.91,72851.16,0.0,0.47873,0.00018,22.28854]
[1779942005262,38.91,72851.16,0.0,0.47873,0.00018,22.28854]
[1779942005375,38.91,72849.68,0.0,0.47845,0.00018,22.28727]
[1779942005538,38.91,72849.68,0.0,0.47845,0.00018,22.28727]
[1779942005631,38.91,72849.68,0.0,0.47845,0.00018,22.28727]
[1779942005865,38.91,72849.68,0.0,0.47845,0.00018,22.28727]
[1779942006033,38.91,72849.68,0.0,0.47845,0.00018,22.28727]
[1779942006387,38.91,72849.68,0.0,0.47845,0.00018,22.28727]
[1779942006398,38.92,72848.81,0.0,0.4783,0.00018,22.28653]
[1779942007378,38.92,72848.81,0.0,0.4783,0.00018,22.28653]
[1779942007389,38.91,72847.26,0.0,0.47801,0.00018,22.28518]
[1779942007570,38.91,72847.26,0.0,0.47801,0.00018,22.28518]
[1779942007820,38.91,72847.26,0.0,0.47801,0.00018,22.28518]
[1779942007907,38.91,72847.26,0.0,0.47801,0.00018,22.28518]
[1779942007963,38.91,72847.26,0.0,0.47801,0.00018,22.28518]
[1779942008515,38.91,72849.21,0.0,0.47837,0.00018,22.28687]
[1779942008535,38.91,72849.21,0.0,0.47837,0.00018,22.28687]
[1779942008731,38.91,72849.21,0.0,0.47837,0.00018,22.28687]
[1779942009262,38.91,72849.21,0.0,0.47837,0.00018,22.28687]
[1779942009368,38.91,72849.21,0.0,0.47837,0.00018,22.28687]
[1779942009503,38.91,72853.23,0.0,0.47911,0.00018,22.2903]
[1779942009639,38.91,72853.23,0.0,0.47911,0.00018,22.2903]
[1779942009779,38.91,72853.23,0.0,0.47911,0.00018,22.2903]
[1779942009994,38.91,72853.23,0.0,0.47911,0.00018,22.2903]
[1779942010263,38.91,72853.23,0.0,0.47911,0.00018,22.2903]
[1779942011140,38.91,72857.19,0.0,0.47983,0.00018,22.2936]
[1779942011392,38.91,72857.19,0.0,0.47983,0.00018,22.2936]
[1779942011434,38.92,72862.77,0.0,0.48085,0.00018,22.29812]
[1779942011524,38.92,72862.77,0.0,0.48085,0.00018,22.29812]
[1779942011724,38.92,72862.77,0.0,0.48085,0.00018,22.29812]
[1779942011861,38.92,72862.77,0.0,0.48085,0.00018,22.29812]
[1779942012069,38.92,72862.77,0.0,0.48085,0.00018,22.29812]
[1779942020440,38.92,72857.47,0.0,0.47989,0.00018,22.29384]
[1779942020496,38.92,72858.99,0.0,0.48016,0.00018,22.29508]
[1779942021014,38.92,72858.99,0.0,0.48016,0.00018,22.29508]
[1779942021261,38.92,72858.99,0.0,0.48016,0.00018,22.29508]
[1779942021308,38.92,72855.33,0.0,0.47949,0.00018,22.29207]
[1779942022519,38.92,72849.44,0.0,0.47842,0.00018,22.28709]
[1779942025252,38.92,72849.52,0.0,0.47843,0.00018,22.28715]
[1779942025262,38.92,72849.4,0.0,0.47841,0.00018,22.28705]
[1779942026547,38.92,72858.08,0.0,0.48,0.00018,22.29434]
[1779942031582,38.92,72862.77,0.0,0.48085,0.00018,22.29453]
[1779942033528,38.92,72863.06,0.0,0.48091,0.00018,22.29476]
[1779942033567,38.92,72863.06,0.0,0.48091,0.00018,22.29476]
[1779942033947,38.92,72863.06,0.0,0.48091,0.00018,22.29476]
[1779942034932,38.92,72877.48,0.0,0.48355,0.00018,22.30575]
[1779942036056,38.93,72880.28,0.0,0.48406,0.00018,22.30778]
[1779942036671,38.93,72880.28,0.0,0.48406,0.00018,22.30778]
[1779942037519,38.93,72877.04,0.0,0.48347,0.00018,22.30544]
[1779942037656,38.93,72870.05,0.0,0.48219,0.00018,22.30022]
[1779942042691,38.93,72869.13,0.0,0.48202,0.00018,22.29951]
[1779942044570,38.93,72868.2,0.0,0.48185,0.00018,22.2988]
[1779942044757,38.93,72868.2,0.0,0.48185,0.00018,22.2988]
[1779942045397,38.93,72868.2,0.0,0.48185,0.00018,22.2988]
[1779942045666,38.93,72869.6,0.0,0.48211,0.00018,22.29988]
[1779942048408,38.93,72865.74,0.0,0.4814,0.00018,22.29689]
[1779942048834,38.93,72866.16,0.0,0.48148,0.00018,22.29721]
[1779942049750,38.93,72855.35,0.0,0.4795,0.00018,22.28849]
[1779942050761,38.93,72855.35,0.0,0.4795,0.00018,22.28849]
[1779942050779,38.93,72853.68,0.0,0.47919,0.00018,22.2871]
[1779942055363,38.93,72848.14,0.0,0.47818,0.00018,22.28237]
[1779942057869,38.93,72848.27,0.0,0.4782,0.00018,22.28249]
[1779942057971,38.93,72847.63,0.0,0.47809,0.00018,22.28193]
[1779942059060,38.93,72847.63,0.0,0.47809,0.00018,22.28193]
[1779942059066,38.93,72851.68,0.0,0.47883,0.00018,22.28541]
[1779942062795,38.93,72849.43,0.0,0.47842,0.00018,22.28349]
[1779942063171,38.93,72849.43,0.0,0.47842,0.00018,22.28349]
[1779942064182,38.93,72847.25,0.0,0.47802,0.00018,22.2816]
[1779942064198,38.93,72847.25,0.0,0.47802,0.00018,22.2816]
[1779942064272,38.93,72837.38,0.0,0.47621,0.00018,22.27279]
[1779942064506,38.93,72837.38,0.0,0.47621,0.00018,22.27279]
[1779942065907,38.93,72834.97,0.0,0.47577,0.00018,22.27057]
[1779942066264,38.93,72834.97,0.0,0.47577,0.00018,22.27057]
[1779942066512,38.93,72833.58,0.0,0.47552,0.00018,22.26928]
[1779942066527,38.93,72833.58,0.0,0.47552,0.00018,22.26928]
[1779942066552,38.93,72833.58,0.0,0.47552,0.00018,22.26928]
[1779942066609,38.93,72833.58,0.0,0.47552,0.00018,22.26928]
[1779942066815,38.93,72833.58,0.0,0.47552,0.00018,22.26928]
[1779942066862,38.93,72833.58,0.0,0.47552,0.00018,22.26928]
[1779942066910,38.93,72833.58,0.0,0.47552,0.00018,22.26928]
[1779942066975,38.93,72833.58,0.0,0.47552,0.00018,22.26928]
[1779942067056,38.93,72833.58,0.0,0.47552,0.00018,22.26928]
[1779942067098,38.93,72826.02,0.0,0.47414,0.00018,22.26209]
[1779942067521,38.93,72826.02,0.0,0.47414,0.00018,22.26209]
[1779942067749,38.93,72826.02,0.0,0.47414,0.00018,22.26209]
[1779942067755,38.93,72826.02,0.0,0.47414,0.00018,22.26209]
[1779942067815,38.93,72826.02,0.0,0.47414,0.00018,22.26209]
[1779942067874,38.93,72826.02,0.0,0.47414,0.00018,22.26209]
[1779942068048,38.93,72826.02,0.0,0.47414,0.00018,22.26209]
[1779942068171,38.93,72826.02,0.0,0.47414,0.00018,22.26209]
[1779942068224,38.93,72826.02,0.0,0.47414,0.00018,22.26209]
[1779942068240,38.93,72826.02,0.0,0.47414,0.00018,22.26209]
[1779942068244,38.93,72826.02,0.0,0.47414,0.00018,22.26209]
[1779942068427,38.93,72825.27,0.0,0.474,0.00018,22.26136]
[1779942069335,38.93,72844.01,0.0,0.47743,0.00018,22.27877]
[1779942069656,38.93,72844.01,0.0,0.47743,0.00018,22.27877]
[1779942070917,38.93,72845.33,0.0,0.47767,0.00018,22.27993]
[1779942070941,38.93,72845.33,0.0,0.47767,0.00018,22.27993]
[1779942070961,38.93,72845.33,0.0,0.47767,0.00018,22.27993]
[1779942071011,38.93,72845.33,0.0,0.47767,0.00018,22.27993]
[1779942071039,38.93,72845.33,0.0,0.47767,0.00018,22.27993]
[1779942071384,38.93,72845.33,0.0,0.47767,0.00018,22.27993]
[1779942071413,38.93,72845.33,0.0,0.47767,0.00018,22.27993]
[1779942071499,38.93,72844.78,0.0,0.47757,0.00018,22.27945]
[1779942071557,38.93,72844.78,0.0,0.47757,0.00018,22.27945]
[1779942071821,38.93,72844.78,0.0,0.47757,0.00018,22.27945]
[1779942071891,38.93,72844.78,0.0,0.47757,0.00018,22.27945]
[1779942071969,38.93,72844.78,0.0,0.47757,0.00018,22.27945]
[1779942072046,38.93,72844.78,0.0,0.47757,0.00018,22.27945]
[1779942072077,38.93,72844.78,0.0,0.47757,0.00018,22.27945]
[1779942072278,38.93,72844.78,0.0,0.47757,0.00018,22.27945]
[1779942072464,38.93,72888.77,0.0,0.48562,0.00018,22.31369]
[1779942072557,38.93,72888.77,0.0,0.48562,0.00018,22.31369]
[1779942072621,38.93,72888.77,0.0,0.48562,0.00018,22.31369]
[1779942073558,38.93,72884.78,0.0,0.48489,0.00018,22.31096]
[1779942073786,38.93,72884.78,0.0,0.48489,0.00018,22.31096]
[1779942073919,38.93,72884.78,0.0,0.48489,0.00018,22.31096]
[1779942074386,38.93,72884.78,0.0,0.48489,0.00018,22.31096]
[1779942074515,38.93,72884.78,0.0,0.48489,0.00018,22.31096]
[1779942074507,38.93,72881.77,0.0,0.48434,0.00018,22.30885]
[1779942074637,38.93,72881.77,0.0,0.48434,0.00018,22.30885]
[1779942075365,38.93,72864.85,0.0,0.48124,0.00018,22.2962]
[1779942076522,38.93,72864.85,0.0,0.48124,0.00018,22.2962]
[1779942076168,38.93,72847.72,0.0,0.47811,0.00018,22.28202]
[1779942076948,38.93,72852.56,0.0,0.47899,0.00018,22.28617]
[1779942078005,38.93,72852.56,0.0,0.47899,0.00018,22.28617]
[1779942078145,38.93,72852.56,0.0,0.47899,0.00018,22.28617]
[1779942078483,38.93,72852.56,0.0,0.47899,0.00018,22.28617]
[1779942079647,38.93,72851.27,0.0,0.47876,0.00018,22.28507]
[1779942079655,38.93,72851.27,0.0,0.47876,0.00018,22.28507]
[1779942079681,38.93,72851.27,0.0,0.47876,0.00018,22.28507]
[1779942079787,38.93,72851.27,0.0,0.47876,0.00018,22.28507]
[1779942079998,38.93,72851.27,0.0,0.47876,0.00018,22.28507]
[1779942080117,38.93,72851.27,0.0,0.47876,0.00018,22.28507]
[1779942080129,38.93,72851.27,0.0,0.47876,0.00018,22.28507]
[1779942080239,38.93,72851.27,0.0,0.47876,0.00018,22.28507]
[1779942080255,38.93,72851.27,0.0,0.47876,0.00018,22.28507]
[1779942080274,38.93,72851.27,0.0,0.47876,0.00018,22.28507]
[1779942080403,38.93,72851.27,0.0,0.47876,0.00018,22.28507]
[1779942080406,38.93,72872.82,0.0,0.4827,0.00018,22.30232]
[1779942080845,38.93,72872.82,0.0,0.4827,0.00018,22.30232]
[1779942081148,38.93,72872.82,0.0,0.4827,0.00018,22.30232]
[1779942081236,38.93,72883.2,0.0,0.4846,0.00018,22.30986]
[1779942081641,38.93,72883.2,0.0,0.4846,0.00018,22.30986]
[1779942081643,38.93,72883.2,0.0,0.4846,0.00018,22.30986]
[1779942081669,38.93,72883.2,0.0,0.4846,0.00018,22.30986]
[1779942081717,38.93,72883.2,0.0,0.4846,0.00018,22.30986]
[1779942081978,38.93,72883.2,0.0,0.4846,0.00018,22.30986]
[1779942082092,38.93,72883.2,0.0,0.4846,0.00018,22.30986]
[1779942082135,38.93,72883.2,0.0,0.4846,0.00018,22.30986]
[1779942082465,38.93,72883.2,0.0,0.4846,0.00018,22.30986]
[1779942082524,38.93,72883.2,0.0,0.4846,0.00018,22.30986]
[1779942082561,38.93,72884.26,0.0,0.48479,0.00018,22.3106]
[1779942082853,38.93,72884.26,0.0,0.48479,0.00018,22.3106]
[1779942083063,38.93,72884.26,0.0,0.48479,0.00018,22.3106]
[1779942083070,38.93,72862.84,0.0,0.48088,0.00018,22.29461]
[1779942084198,38.93,72862.84,0.0,0.48088,0.00018,22.29461]
[1779942084235,38.93,72862.84,0.0,0.48088,0.00018,22.29461]
[1779942084279,38.93,72862.84,0.0,0.48088,0.00018,22.29461]
[1779942084339,38.93,72862.84,0.0,0.48088,0.00018,22.29461]
[1779942084357,38.93,72862.84,0.0,0.48088,0.00018,22.29461]
[1779942084458,38.94,72858.47,0.0,0.48008,0.00018,22.29108]
[1779942084626,38.94,72858.47,0.0,0.48008,0.00018,22.29108]
[1779942084693,38.94,72858.47,0.0,0.48008,0.00018,22.29108]
[1779942084887,38.94,72858.47,0.0,0.48008,0.00018,22.29108]
[1779942085385,38.93,72864.54,0.0,0.48119,0.00018,22.29596]
[1779942086556,38.93,72866.78,0.0,0.4816,0.00018,22.29771]
[1779942086601,38.93,72866.78,0.0,0.4816,0.00018,22.29771]
[1779942086610,38.93,72866.78,0.0,0.4816,0.00018,22.29771]
[1779942088624,38.93,72870.12,0.0,0.48221,0.00018,22.30028]
[1779942088710,38.93,72870.12,0.0,0.48221,0.00018,22.30028]
[1779942088904,38.93,72870.12,0.0,0.48221,0.00018,22.30028]
[1779942089059,38.93,72870.12,0.0,0.48221,0.00018,22.30028]
[1779942089084,38.93,72870.12,0.0,0.48221,0.00018,22.30028]
[1779942089629,38.93,72872.09,0.0,0.48257,0.00018,22.30177]
[1779942089891,38.93,72872.09,0.0,0.48257,0.00018,22.30177]
[1779942090239,38.93,72872.09,0.0,0.48257,0.00018,22.30177]
[1779942090359,38.93,72872.09,0.0,0.48257,0.00018,22.30177]
[1779942090774,38.93,72871.92,0.0,0.48253,0.00018,22.30165]
[1779942090817,38.93,72871.92,0.0,0.48253,0.00018,22.30165]
[1779942090820,38.93,72871.92,0.0,0.48253,0.00018,22.30165]
[1779942091572,38.93,72871.83,0.0,0.48251,0.00018,22.29797]
[1779942092023,38.93,72871.83,0.0,0.48251,0.00018,22.29797]
[1779942092753,38.93,72873.15,0.0,0.48276,0.00018,22.29896]
[1779942093851,38.93,72870.27,0.0,0.48223,0.00018,22.29679]
[1779942094069,38.93,72870.27,0.0,0.48223,0.00018,22.29679]
[1779942094133,38.94,72864.16,0.0,0.48111,0.00018,22.29205]
[1779942095638,38.94,72859.71,0.0,0.4803,0.00018,22.28848]
[1779942095770,38.94,72859.71,0.0,0.4803,0.00018,22.28848]
[1779942096172,38.94,72859.71,0.0,0.4803,0.00018,22.28848]
[1779942096421,38.94,72847.95,0.0,0.47815,0.00018,22.27862]
[1779942097329,38.94,72838.0,0.0,0.47633,0.00018,22.26977]
[1779942099035,38.94,72838.03,0.0,0.47634,0.00018,22.2698]
[1779942100066,38.94,72840.2,0.0,0.47673,0.00018,22.27177]
[1779942100284,38.94,72840.2,0.0,0.47673,0.00018,22.27177]
[1779942100349,38.94,72840.2,0.0,0.47673,0.00018,22.27177]
[1779942100495,38.94,72840.2,0.0,0.47673,0.00018,22.27177]
[1779942102008,38.94,72835.64,0.0,0.4759,0.00018,22.26761]
[1779942102028,38.94,72835.64,0.0,0.4759,0.00018,22.26761]
[1779942102055,38.94,72835.64,0.0,0.4759,0.00018,22.26761]
[1779942102152,38.94,72835.64,0.0,0.4759,0.00018,22.26761]
[1779942102371,38.94,72835.64,0.0,0.4759,0.00018,22.26761]
[1779942102392,38.94,72835.64,0.0,0.4759,0.00018,22.26761]
[1779942102479,38.94,72833.9,0.0,0.47558,0.00018,22.26599]
[1779942103392,38.94,72833.9,0.0,0.47558,0.00018,22.26599]
[1779942103420,38.94,72833.9,0.0,0.47558,0.00018,22.26599]
[1779942103448,38.94,72828.39,0.0,0.47457,0.00018,22.26079]
[1779942103845,38.94,72828.39,0.0,0.47457,0.00018,22.26079]
[1779942104508,38.94,72828.39,0.0,0.47457,0.00018,22.26079]
[1779942104548,38.94,72822.85,0.0,0.47356,0.00018,22.25542]
[1779942104669,38.94,72822.85,0.0,0.47356,0.00018,22.25542]
[1779942105588,38.94,72819.93,0.0,0.47303,0.00018,22.25253]
[1779942105630,38.94,72819.93,0.0,0.47303,0.00018,22.25253]
[1779942106093,38.94,72819.93,0.0,0.47303,0.00018,22.25253]
[1779942106137,38.94,72819.93,0.0,0.47303,0.00018,22.25253]
[1779942106171,38.94,72812.19,0.0,0.47161,0.00018,22.24467]
[1779942108745,38.94,72812.08,0.0,0.47159,0.00018,22.24456]
[1779942108846,38.94,72812.08,0.0,0.47159,0.00018,22.24456]
[1779942110223,38.94,72807.75,0.0,0.4708,0.00018,22.24004]
[1779942110449,38.94,72807.75,0.0,0.4708,0.00018,22.24004]
[1779942110820,38.95,72806.31,0.0,0.47054,0.00018,22.23853]
[1779942110849,38.95,72806.31,0.0,0.47054,0.00018,22.23853]
[1779942111136,38.95,72806.31,0.0,0.47054,0.00018,22.23853]
[1779942111171,38.95,72806.31,0.0,0.47054,0.00018,22.23853]
[1779942111206,38.95,72813.35,0.0,0.47183,0.00018,22.24588]
[1779942111679,38.95,72813.35,0.0,0.47183,0.00018,22.24588]
[1779942112161,38.95,72813.35,0.0,0.47183,0.00018,22.24588]
[1779942112281,38.95,72813.35,0.0,0.47183,0.00018,22.24588]
[1779942113179,38.95,72815.68,0.0,0.47226,0.00018,22.24826]
[1779942113516,38.95,72815.68,0.0,0.47226,0.00018,22.24826]
[1779942113220,38.95,72808.6,0.0,0.47096,0.00018,22.24095]
[1779942115522,38.95,72804.91,0.0,0.47029,0.00018,22.23704]
[1779942116127,38.95,72804.53,0.0,0.47022,0.00018,22.23663]
[1779942116135,38.95,72804.53,0.0,0.47022,0.00018,22.23663]
[1779942116180,38.95,72804.53,0.0,0.47022,0.00018,22.23663]
[1779942116350,38.95,72804.53,0.0,0.47022,0.00018,22.23663]
[1779942116487,38.95,72804.53,0.0,0.47022,0.00018,22.23663]
[1779942117493,38.95,72801.56,0.0,0.46967,0.00018,22.23344]
[1779942118852,38.94,72805.89,0.0,0.47046,0.00018,22.23808]
[1779942118984,38.94,72805.89,0.0,0.47046,0.00018,22.23808]
[1779942120618,38.94,72808.54,0.0,0.47095,0.00018,22.24087]
[1779942120656,38.94,72808.54,0.0,0.47095,0.00018,22.24087]
[1779942121216,38.94,72808.54,0.0,0.47095,0.00018,22.24087]
[1779942121339,38.94,72808.54,0.0,0.47095,0.00018,22.24087]
[1779942121366,38.94,72814.98,0.0,0.47213,0.00018,22.24754]
[1779942121596,38.94,72814.98,0.0,0.47213,0.00018,22.24754]
[1779942121605,38.94,72814.98,0.0,0.47213,0.00018,22.24754]
[1779942121629,38.94,72814.98,0.0,0.47213,0.00018,22.24754]
[1779942122291,38.95,72821.79,0.0,0.47337,0.00018,22.25438]
[1779942123207,38.95,72821.79,0.0,0.47337,0.00018,22.25438]
[1779942123654,38.95,72823.64,0.0,0.47371,0.00018,22.2562]
[1779942124368,38.95,72823.64,0.0,0.47371,0.00018,22.2562]
[1779942125060,38.95,72823.85,0.0,0.47375,0.00018,22.25641]
[1779942125278,38.95,72823.85,0.0,0.47375,0.00018,22.25641]
[1779942125862,38.95,72825.18,0.0,0.47399,0.00018,22.25771]
[1779942125884,38.95,72825.18,0.0,0.47399,0.00018,22.25771]
[1779942126361,38.95,72825.18,0.0,0.47399,0.00018,22.25771]
[1779942126488,38.95,72825.18,0.0,0.47399,0.00018,22.25771]
[1779942126625,38.95,72825.11,0.0,0.47398,0.00018,22.25764]
[1779942126749,38.95,72825.11,0.0,0.47398,0.00018,22.25764]
[1779942126753,38.95,72825.11,0.0,0.47398,0.00018,22.25764]
[1779942127133,38.95,72825.11,0.0,0.47398,0.00018,22.25764]
[1779942127326,38.95,72831.45,0.0,0.47514,0.00018,22.26372]
[1779942127856,38.95,72831.45,0.0,0.47514,0.00018,22.26372]
[1779942127925,38.95,72831.45,0.0,0.47514,0.00018,22.26372]
[1779942128353,38.95,72831.45,0.0,0.47514,0.00018,22.26372]
[1779942128390,38.95,72831.45,0.0,0.47514,0.00018,22.26372]
[1779942128413,38.95,72831.45,0.0,0.47514,0.00018,22.26372]
[1779942128439,38.95,72831.45,0.0,0.47514,0.00018,22.26372]
[1779942128478,38.95,72825.22,0.0,0.474,0.00018,22.25775]
[1779942129433,38.95,72825.22,0.0,0.474,0.00018,22.25775]
[1779942129533,38.95,72818.32,0.0,0.47274,0.00018,22.25093]
[1779942130006,38.95,72818.32,0.0,0.47274,0.00018,22.25093]
[1779942130023,38.95,72818.32,0.0,0.47274,0.00018,22.25093]
[1779942130297,38.95,72818.32,0.0,0.47274,0.00018,22.25093]
[1779942130418,38.95,72818.32,0.0,0.47274,0.00018,22.25093]
[1779942131354,38.95,72823.66,0.0,0.47372,0.00018,22.25623]
[1779942132538,38.95,72823.66,0.0,0.47372,0.00018,22.25623]
[1779942132590,38.95,72824.5,0.0,0.47387,0.00018,22.25706]
[1779942132695,38.95,72824.5,0.0,0.47387,0.00018,22.25706]
[1779942133007,38.95,72824.5,0.0,0.47387,0.00018,22.25706]
[1779942133368,38.95,72826.22,0.0,0.47418,0.00018,22.25873]
[1779942134376,38.95,72831.48,0.0,0.47515,0.00018,22.26376]
[1779942136390,38.95,72839.37,0.0,0.47659,0.00018,22.27105]
[1779942136707,38.95,72839.37,0.0,0.47659,0.00018,22.27105]
[1779942136715,38.95,72839.37,0.0,0.47659,0.00018,22.27105]
[1779942137554,38.95,72839.37,0.0,0.47659,0.00018,22.27105]
[1779942137594,38.95,72839.23,0.0,0.47657,0.00018,22.27093]
[1779942137843,38.95,72839.23,0.0,0.47657,0.00018,22.27093]
[1779942138405,38.96,72831.89,0.0,0.47523,0.00018,22.26416]
[1779942141493,38.97,72830.14,0.0,0.47492,0.00018,22.26255]
[1779942141567,38.97,72828.82,0.0,0.47468,0.00018,22.26129]
[1779942141616,38.97,72828.82,0.0,0.47468,0.00018,22.26129]
[1779942141816,38.97,72828.82,0.0,0.47468,0.00018,22.26129]
[1779942142289,38.97,72828.82,0.0,0.47468,0.00018,22.26129]
[1779942142298,38.97,72828.82,0.0,0.47468,0.00018,22.26129]
[1779942142407,38.97,72828.82,0.0,0.47468,0.00018,22.26129]
[1779942142469,38.97,72828.82,0.0,0.47468,0.00018,22.26129]
[1779942142484,38.97,72828.82,0.0,0.47468,0.00018,22.26129]
[1779942142872,38.97,72824.15,0.0,0.47383,0.00018,22.25679]
[1779942143443,38.97,72818.19,0.0,0.47274,0.00018,22.25088]
[1779942146125,38.97,72815.93,0.0,0.47232,0.00018,22.24861]
[1779942146168,38.97,72815.93,0.0,0.47232,0.00018,22.24861]
[1779942148518,38.97,72821.32,0.0,0.47331,0.00018,22.25401]
[1779942152851,38.97,72821.35,0.0,0.47331,0.00018,22.25043]
[1779942152859,38.97,72821.35,0.0,0.47331,0.00018,22.25043]
[1779942152870,38.97,72821.35,0.0,0.47331,0.00018,22.25043]
[1779942152972,38.97,72821.35,0.0,0.47331,0.00018,22.25043]
[1779942153513,38.97,72814.15,0.0,0.47199,0.00018,22.24318]
[1779942154324,38.97,72814.15,0.0,0.47199,0.00018,22.24318]
[1779942154350,38.97,72814.15,0.0,0.47199,0.00018,22.24318]
[1779942156535,38.97,72820.34,0.0,0.47313,0.00018,22.24943]
[1779942159171,38.97,72820.33,0.0,0.47313,0.00018,22.24942]
[1779942159220,38.97,72820.33,0.0,0.47313,0.00018,22.24942]
[1779942160267,38.97,72822.11,0.0,0.47345,0.00018,22.25119]
[1779942160273,38.97,72822.11,0.0,0.47345,0.00018,22.25119]
[1779942160858,38.97,72823.79,0.0,0.47376,0.00018,22.25284]
[1779942161557,38.97,72823.79,0.0,0.47376,0.00018,22.25284]
[1779942161559,38.97,72823.79,0.0,0.47376,0.00018,22.25284]
[1779942161639,38.97,72824.67,0.0,0.47392,0.00018,22.2537]
[1779942161797,38.97,72824.67,0.0,0.47392,0.00018,22.2537]
[1779942162058,38.97,72824.67,0.0,0.47392,0.00018,22.2537]
[1779942162580,38.97,72816.09,0.0,0.47235,0.00018,22.24517]
[1779942162743,38.97,72816.09,0.0,0.47235,0.00018,22.24517]
[1779942163785,38.97,72814.64,0.0,0.47209,0.00018,22.2437]
[1779942163974,38.97,72814.64,0.0,0.47209,0.00018,22.2437]
[1779942166392,38.98,72810.21,0.0,0.47128,0.00018,22.23913]
[1779942166934,38.98,72808.16,0.0,0.47091,0.00018,22.23699]
[1779942167615,38.98,72800.59,0.0,0.46952,0.00018,22.22891]
[1779942168394,38.98,72800.59,0.0,0.46952,0.00018,22.22891]
[1779942169167,38.98,72800.59,0.0,0.46953,0.00018,22.22892]
[1779942169703,38.98,72800.57,0.0,0.46952,0.00018,22.22889]
[1779942170608,38.98,72800.57,0.0,0.46952,0.00018,22.22889]
[1779942171710,38.98,72797.89,0.0,0.46903,0.00018,22.22598]
[1779942172945,38.98,72798.31,0.0,0.46911,0.00018,22.22644]
[1779942173004,38.98,72798.31,0.0,0.46911,0.00018,22.22644]
[1779942173084,38.98,72798.31,0.0,0.46911,0.00018,22.22644]
[1779942173247,38.98,72798.31,0.0,0.46911,0.00018,22.22644]
[1779942173251,38.98,72798.31,0.0,0.46911,0.00018,22.22644]
[1779942173257,38.98,72798.31,0.0,0.46911,0.00018,22.22644]
[1779942175128,38.98,72796.39,0.0,0.46876,0.00018,22.22433]
[1779942175153,38.98,72796.39,0.0,0.46876,0.00018,22.22433]
[1779942175226,38.98,72796.39,0.0,0.46876,0.00018,22.22433]
[1779942176087,38.98,72795.6,0.0,0.46861,0.00018,22.22344]
[1779942176110,38.98,72795.6,0.0,0.46861,0.00018,22.22344]
[1779942182700,38.97,72799.03,0.0,0.46923,0.00018,22.22716]
[1779942183132,38.97,72799.03,0.0,0.46923,0.00018,22.22716]
[1779942183379,38.97,72799.03,0.0,0.46923,0.00018,22.22716]
[1779942183620,38.97,72799.03,0.0,0.46923,0.00018,22.22716]
[1779942183977,38.97,72798.31,0.0,0.4691,0.00018,22.22637]
[1779942184014,38.97,72798.31,0.0,0.4691,0.00018,22.22637]
[1779942184253,38.97,72798.31,0.0,0.4691,0.00018,22.22637]
[1779942184349,38.97,72798.31,0.0,0.4691,0.00018,22.22637]
[1779942184929,38.97,72800.34,0.0,0.46947,0.00018,22.22859]
[1779942184979,38.97,72800.34,0.0,0.46947,0.00018,22.22859]
[1779942185315,38.97,72800.34,0.0,0.46947,0.00018,22.22859]
[1779942187177,38.97,72805.99,0.0,0.4705,0.00018,22.23466]
[1779942187271,38.97,72805.99,0.0,0.4705,0.00018,22.23466]
[1779942187402,38.97,72805.99,0.0,0.4705,0.00018,22.23466]
[1779942187495,38.97,72805.99,0.0,0.4705,0.00018,22.23466]
[1779942188080,38.97,72809.61,0.0,0.47116,0.00018,22.23847]
[1779942188085,38.97,72809.61,0.0,0.47116,0.00018,22.23847]
[1779942188337,38.97,72809.61,0.0,0.47116,0.00018,22.23847]
[1779942188425,38.97,72803.98,0.0,0.47013,0.00018,22.23252]
[1779942191564,38.97,72806.39,0.0,0.47057,0.00018,22.23508]
[1779942191716,38.96,72806.55,0.0,0.4706,0.00018,22.23525]
[1779942192632,38.96,72806.55,0.0,0.4706,0.00018,22.23525]
[1779942192666,38.96,72809.46,0.0,0.47113,0.00018,22.23831]
[1779942192745,38.96,72809.46,0.0,0.47113,0.00018,22.23831]
[1779942193428,38.96,72809.46,0.0,0.47113,0.00018,22.23831]
[1779942193692,38.96,72806.12,0.0,0.47052,0.00018,22.23479]
[1779942193800,38.96,72796.34,0.0,0.46873,0.00018,22.22419]
[1779942194758,38.96,72796.34,0.0,0.46873,0.00018,22.22419]
[1779942195028,38.96,72796.34,0.0,0.46873,0.00018,22.22419]
[1779942195229,38.96,72796.34,0.0,0.46873,0.00018,22.22419]
[1779942195331,38.96,72796.34,0.0,0.46873,0.00018,22.22419]
[1779942197991,38.96,72797.84,0.0,0.46901,0.00018,22.22584]
[1779942199461,38.96,72797.57,0.0,0.46895,0.00018,22.22554]
[1779942200441,38.96,72795.21,0.0,0.46852,0.00018,22.22292]
[1779942200455,38.96,72795.21,0.0,0.46852,0.00018,22.22292]
[1779942200547,38.96,72795.21,0.0,0.46852,0.00018,22.22292]
[1779942201446,38.96,72793.99,0.0,0.4683,0.00018,22.22155]
[1779942201477,38.96,72793.99,0.0,0.4683,0.00018,22.22155]
[1779942201711,38.96,72791.04,0.0,0.46776,0.00018,22.21823]
[1779942201825,38.96,72791.04,0.0,0.46776,0.00018,22.21823]
[1779942201830,38.96,72791.04,0.0,0.46776,0.00018,22.21823]
[1779942201856,38.96,72786.04,0.0,0.46684,0.00018,22.21252]
[1779942202759,38.96,72786.04,0.0,0.46684,0.00018,22.21252]
[1779942203544,38.96,72786.04,0.0,0.46684,0.00018,22.21252]
[1779942203953,38.96,72788.81,0.0,0.46735,0.00018,22.21569]
[1779942204225,38.96,72788.81,0.0,0.46735,0.00018,22.21569]
[1779942204341,38.96,72788.81,0.0,0.46735,0.00018,22.21569]
[1779942204465,38.96,72788.81,0.0,0.46735,0.00018,22.21569]
[1779942204588,38.96,72788.81,0.0,0.46735,0.00018,22.21569]
[1779942204593,38.96,72788.81,0.0,0.46735,0.00018,22.21569]
[1779942204651,38.96,72788.81,0.0,0.46735,0.00018,22.21569]
[1779942205242,38.96,72786.48,0.0,0.46692,0.00018,22.21302]
[1779942205297,38.96,72795.02,0.0,0.46848,0.00018,22.22269]
[1779942206439,38.96,72795.02,0.0,0.46848,0.00018,22.22269]
[1779942206441,38.96,72800.0,0.0,0.46939,0.00018,22.22818]
[1779942211775,38.96,72797.7,0.0,0.46898,0.00018,22.22567]
[1779942212687,38.96,72797.52,0.0,0.46894,0.00018,22.22185]
[1779942213737,38.96,72796.74,0.0,0.4688,0.00018,22.221]
[1779942213900,38.96,72796.74,0.0,0.4688,0.00018,22.221]
[1779942218182,38.96,72801.26,0.0,0.46962,0.00018,22.22595]
[1779942222629,38.97,72805.12,0.0,0.47033,0.00018,22.23012]
[1779942222739,38.97,72801.86,0.0,0.46974,0.00018,22.22663]
[1779942222747,38.97,72801.86,0.0,0.46974,0.00018,22.22663]
[1779942222798,38.97,72801.86,0.0,0.46974,0.00018,22.22663]
[1779942225914,38.97,72794.49,0.0,0.46839,0.00018,22.21854]
[1779942225925,38.97,72794.49,0.0,0.46839,0.00018,22.21854]
[1779942225976,38.97,72794.49,0.0,0.46839,0.00018,22.21854]
[1779942227273,38.97,72794.33,0.0,0.46836,0.00018,22.21836]
[1779942227808,38.97,72797.93,0.0,0.46902,0.00018,22.22235]
[1779942230077,38.97,72796.4,0.0,0.46874,0.00018,22.22067]
[1779942232672,38.97,72796.53,0.0,0.46877,0.00018,22.22082]
[1779942233348,38.97,72795.68,0.0,0.46861,0.00018,22.21988]
[1779942233360,38.97,72795.68,0.0,0.46861,0.00018,22.21988]
[1779942233421,38.97,72795.68,0.0,0.46861,0.00018,22.21988]
[1779942234684,38.97,72793.76,0.0,0.46826,0.00018,22.21774]
[1779942234092,38.97,72786.31,0.0,0.4669,0.00018,22.20929]
[1779942235450,38.97,72786.31,0.0,0.4669,0.00018,22.20929]
[1779942236193,38.97,72795.64,0.0,0.46861,0.00018,22.21984]
[1779942240047,38.97,72795.72,0.0,0.46862,0.00018,22.21993]
[1779942240098,38.97,72795.72,0.0,0.46862,0.00018,22.21993]
[1779942240294,38.97,72795.72,0.0,0.46862,0.00018,22.21993]
[1779942243159,38.97,72803.13,0.0,0.46998,0.00018,22.22802]
[1779942247664,38.98,72802.62,0.0,0.46989,0.00018,22.22748]
[1779942248195,38.98,72809.78,0.0,0.4712,0.00018,22.23508]
[1779942249184,38.98,72809.78,0.0,0.4712,0.00018,22.23508]
[1779942250349,38.98,72811.91,0.0,0.47159,0.00018,22.23729]
[1779942250743,38.98,72812.48,0.0,0.47169,0.00018,22.23789]
[1779942252112,38.98,72816.5,0.0,0.47243,0.00018,22.24199]
[1779942252178,38.98,72816.5,0.0,0.47243,0.00018,22.24199]
[1779942252223,38.98,72822.93,0.0,0.4736,0.00018,22.2484]
[1779942254644,38.98,72824.22,0.0,0.47384,0.00018,22.24967]
[1779942254828,38.98,72825.33,0.0,0.47404,0.00018,22.25075]
[1779942255249,38.98,72825.33,0.0,0.47404,0.00018,22.25075]
[1779942255431,38.98,72825.33,0.0,0.47404,0.00018,22.25075]
[1779942260857,38.98,72831.6,0.0,0.47519,0.00018,22.25675]
[1779942260938,38.98,72831.6,0.0,0.47519,0.00018,22.25675]
[1779942261286,38.98,72831.62,0.0,0.47519,0.00018,22.25677]
[1779942262616,38.98,72831.62,0.0,0.47519,0.00018,22.25677]
[1779942263506,38.99,72830.33,0.0,0.47496,0.00018,22.25556]
[1779942264828,38.99,72831.04,0.0,0.47509,0.00018,22.25623]
[1779942264833,38.99,72831.04,0.0,0.47509,0.00018,22.25623]
[1779942264837,38.99,72831.04,0.0,0.47509,0.00018,22.25623]
[1779942264848,38.99,72831.04,0.0,0.47509,0.00018,22.25623]
[1779942265194,38.99,72831.04,0.0,0.47509,0.00018,22.25623]
[1779942265314,38.99,72826.2,0.0,0.47421,0.00018,22.25161]
[1779942266452,38.99,72826.2,0.0,0.47421,0.00018,22.25161]
[1779942266643,38.99,72826.2,0.0,0.47421,0.00018,22.25161]
[1779942266721,38.99,72821.08,0.0,0.47327,0.00018,22.24661]
[1779942266746,38.99,72821.08,0.0,0.47327,0.00018,22.24661]
[1779942266771,38.99,72821.08,0.0,0.47327,0.00018,22.24661]
[1779942266875,38.99,72821.08,0.0,0.47327,0.00018,22.24661]
[1779942266995,38.99,72821.08,0.0,0.47327,0.00018,22.24661]
[1779942267061,38.99,72821.08,0.0,0.47327,0.00018,22.24661]
[1779942267146,38.99,72821.08,0.0,0.47327,0.00018,22.24661]
[1779942267202,38.99,72821.08,0.0,0.47327,0.00018,22.24661]
[1779942267394,38.99,72821.08,0.0,0.47327,0.00018,22.24661]
[1779942267612,38.99,72821.08,0.0,0.47327,0.00018,22.24661]
[1779942267711,38.99,72807.68,0.0,0.47082,0.00018,22.23292]
[1779942268335,38.99,72801.95,0.0,0.46978,0.00018,22.22681]
[1779942270512,38.99,72802.1,0.0,0.4698,0.00018,22.22697]
[1779942270540,38.99,72802.1,0.0,0.4698,0.00018,22.22697]
[1779942270582,38.99,72802.1,0.0,0.4698,0.00018,22.22697]
[1779942270880,38.99,72801.83,0.0,0.46975,0.00018,22.22668]
[1779942271034,38.99,72801.83,0.0,0.46975,0.00018,22.22668]
[1779942271057,38.99,72801.83,0.0,0.46975,0.00018,22.22668]
[1779942271203,38.99,72801.83,0.0,0.46975,0.00018,22.22668]
[1779942271596,38.99,72801.83,0.0,0.46975,0.00018,22.22668]
[1779942271767,38.99,72797.5,0.0,0.46896,0.00018,22.21835]
[1779942272137,38.99,72797.5,0.0,0.46896,0.00018,22.21835]
[1779942272514,38.99,72797.5,0.0,0.46896,0.00018,22.21835]
[1779942272705,38.99,72797.5,0.0,0.46896,0.00018,22.21835]
[1779942273052,38.99,72793.83,0.0,0.46829,0.00018,22.21428]
[1779942273373,38.99,72800.45,0.0,0.4695,0.00018,22.22157]
[1779942274024,38.99,72800.45,0.0,0.4695,0.00018,22.22157]
[1779942276382,38.99,72800.58,0.0,0.46952,0.00018,22.22172]
[1779942278102,38.99,72800.95,0.0,0.46959,0.00018,22.22212]
[1779942278298,38.99,72800.95,0.0,0.46959,0.00018,22.22212]
[1779942283442,38.99,72798.75,0.0,0.46919,0.00018,22.21974]
[1779942288477,38.99,72801.3,0.0,0.46966,0.00018,22.22252]
[1779942290418,38.99,72799.79,0.0,0.46938,0.00018,22.22088]
[1779942290642,38.99,72799.79,0.0,0.46938,0.00018,22.22088]
[1779942290661,38.99,72799.79,0.0,0.46938,0.00018,22.22088]
[1779942291535,38.99,72796.39,0.0,0.46876,0.00018,22.21716]
[1779942291578,38.99,72790.38,0.0,0.46767,0.00018,22.21044]
[1779942291926,38.99,72790.38,0.0,0.46767,0.00018,22.21044]
[1779942292409,38.99,72790.38,0.0,0.46767,0.00018,22.21044]
[1779942292663,38.99,72782.26,0.0,0.46618,0.00018,22.20109]
[1779942293182,38.99,72782.26,0.0,0.46618,0.00018,22.20109]
[1779942294488,38.99,72781.11,0.0,0.46597,0.00018,22.19973]
[1779942296045,38.99,72783.04,0.0,0.46632,0.00018,22.20199]
[1779942296542,38.99,72789.06,0.0,0.46742,0.00018,22.20893]
[1779942300130,38.99,72792.09,0.0,0.46798,0.00018,22.21235]
[1779942304598,38.99,72782.64,0.0,0.46625,0.00018,22.20151]
[1779942306355,38.99,72779.93,0.0,0.46575,0.00018,22.19833]
[1779942306382,38.99,72779.93,0.0,0.46575,0.00018,22.19833]
[1779942306682,38.99,72779.93,0.0,0.46575,0.00018,22.19833]
[1779942306637,38.99,72762.17,0.0,0.46251,0.00018,22.17662]
[1779942307116,38.99,72762.17,0.0,0.46251,0.00018,22.17662]
[1779942307209,38.99,72762.17,0.0,0.46251,0.00018,22.17662]
[1779942307381,38.99,72762.17,0.0,0.46251,0.00018,22.17662]
[1779942307390,38.99,72762.17,0.0,0.46251,0.00018,22.17662]
[1779942307442,38.99,72762.17,0.0,0.46251,0.00018,22.17662]
[1779942307502,38.99,72762.17,0.0,0.46251,0.00018,22.17662]
[1779942307709,38.99,72762.17,0.0,0.46251,0.00018,22.17662]
[1779942307716,38.99,72755.33,0.0,0.46127,0.00018,22.16788]
[1779942308753,38.99,72755.33,0.0,0.46127,0.00018,22.16788]
[1779942308789,38.99,72751.09,0.0,0.46049,0.00018,22.16234]
[1779942308880,38.99,72751.09,0.0,0.46049,0.00018,22.16234]
[1779942309178,38.99,72751.09,0.0,0.46049,0.00018,22.16234]
[1779942309400,38.99,72751.09,0.0,0.46049,0.00018,22.16234]
[1779942309640,38.99,72765.48,0.0,0.46312,0.00018,22.1808]
[1779942311654,39.0,72769.59,0.0,0.46387,0.00018,22.1859]
[1779942314365,39.0,72770.33,0.0,0.46401,0.00018,22.18681]
[1779942314675,39.0,72775.66,0.0,0.46498,0.00018,22.19328]
[1779942316689,39.0,72781.7,0.0,0.46608,0.00018,22.20044]
[1779942317662,39.0,72781.7,0.0,0.46608,0.00018,22.20044]
[1779942317696,39.0,72773.83,0.0,0.46465,0.00018,22.19107]
[1779942317786,39.0,72773.83,0.0,0.46465,0.00018,22.19107]
[1779942318611,39.0,72773.83,0.0,0.46465,0.00018,22.19107]
[1779942318736,39.0,72773.83,0.0,0.46465,0.00018,22.19107]
[1779942321659,39.0,72767.26,0.0,0.46345,0.00018,22.18304]
[1779942324281,39.0,72765.19,0.0,0.46308,0.00018,22.18048]
[1779942329784,39.0,72770.74,0.0,0.46409,0.00018,22.18736]
[1779942330722,39.0,72770.74,0.0,0.46409,0.00018,22.18736]
[1779942330802,39.0,72770.74,0.0,0.46409,0.00018,22.18736]
[1779942330978,39.0,72770.74,0.0,0.46409,0.00018,22.18736]
[1779942332346,39.0,72770.3,0.0,0.46401,0.00018,22.1832]
[1779942334847,39.01,72766.15,0.0,0.46325,0.00018,22.1781]
[1779942340591,39.01,72763.08,0.0,0.4627,0.00018,22.17428]
[1779942341682,39.01,72763.17,0.0,0.46272,0.00018,22.17441]
[1779942341980,39.01,72760.54,0.0,0.46224,0.00018,22.17109]
[1779942342030,39.01,72753.42,0.0,0.46094,0.00018,22.16193]
[1779942347494,39.02,72755.32,0.0,0.46129,0.00018,22.16443]
[1779942352954,39.03,72753.26,0.0,0.46093,0.00018,22.16182]
[1779942353822,39.03,72753.26,0.0,0.46093,0.00018,22.16182]
[1779942354968,39.03,72761.34,0.0,0.4624,0.00018,22.17221]
[1779942356727,39.03,72761.34,0.0,0.4624,0.00018,22.17221]
[1779942359120,39.03,72763.29,0.0,0.46276,0.00018,22.17469]
[1779942360153,39.03,72761.67,0.0,0.46247,0.00018,22.17265]
[1779942360174,39.03,72761.67,0.0,0.46247,0.00018,22.17265]
[1779942360215,39.03,72761.67,0.0,0.46247,0.00018,22.17265]
[1779942360223,39.03,72761.67,0.0,0.46247,0.00018,22.17265]
[1779942360386,39.03,72761.67,0.0,0.46247,0.00018,22.17265]
[1779942360393,39.03,72761.78,0.0,0.46249,0.00018,22.17279]
[1779942361128,39.03,72761.78,0.0,0.46249,0.00018,22.17279]
[1779942361536,39.03,72761.78,0.0,0.46249,0.00018,22.17279]
[1779942361538,39.03,72761.78,0.0,0.46249,0.00018,22.17279]
[1779942361571,39.04,72755.8,0.0,0.4614,0.00018,22.16516]
[1779942365890,39.04,72756.64,0.0,0.46156,0.00018,22.16626]
[1779942366923,39.04,72756.82,0.0,0.46159,0.00018,22.1665]
[1779942366978,39.04,72756.82,0.0,0.46159,0.00018,22.1665]
[1779942369024,39.04,72757.53,0.0,0.46172,0.00018,22.16742]
[1779942369911,39.04,72759.45,0.0,0.46207,0.00018,22.16988]
[1779942370863,39.04,72758.7,0.0,0.46194,0.00018,22.16893]
[1779942370889,39.04,72758.7,0.0,0.46194,0.00018,22.16893]
[1779942370910,39.04,72758.7,0.0,0.46194,0.00018,22.16893]
[1779942371187,39.04,72758.7,0.0,0.46194,0.00018,22.16893]
[1779942371238,39.04,72758.7,0.0,0.46194,0.00018,22.16893]
[1779942371352,39.04,72758.7,0.0,0.46194,0.00018,22.16893]
[1779942371441,39.04,72748.47,0.0,0.46007,0.00018,22.15563]
[1779942371974,39.04,72748.47,0.0,0.46007,0.00018,22.15563]
[1779942371980,39.04,72748.47,0.0,0.46007,0.00018,22.15563]
[1779942372088,39.04,72737.13,0.0,0.45801,0.00018,22.14032]
[1779942373338,39.04,72737.13,0.0,0.45801,0.00018,22.14032]
[1779942373439,39.04,72737.13,0.0,0.45801,0.00018,22.14032]
[1779942373448,39.04,72737.13,0.0,0.45801,0.00018,22.14032]
[1779942373710,39.04,72737.13,0.0,0.45801,0.00018,22.14032]
[1779942375109,39.04,72745.57,0.0,0.45954,0.00018,22.15176]
[1779942376253,39.04,72745.57,0.0,0.45954,0.00018,22.15176]
[1779942377112,39.04,72747.06,0.0,0.45981,0.00018,22.15375]
[1779942378097,39.04,72749.87,0.0,0.46033,0.00018,22.15747]
[1779942379773,39.04,72750.31,0.0,0.46041,0.00018,22.15805]
[1779942379782,39.04,72750.31,0.0,0.46041,0.00018,22.15805]
[1779942379875,39.04,72750.31,0.0,0.46041,0.00018,22.15805]
[1779942379915,39.04,72748.99,0.0,0.46017,0.00018,22.15631]
[1779942380026,39.04,72748.99,0.0,0.46017,0.00018,22.15631]
[1779942380144,39.04,72742.76,0.0,0.45903,0.00018,22.14799]
[1779942380995,39.04,72742.76,0.0,0.45903,0.00018,22.14799]
[1779942381226,39.04,72742.76,0.0,0.45903,0.00018,22.14799]
[1779942381237,39.04,72742.76,0.0,0.45903,0.00018,22.14799]
[1779942381299,39.04,72742.76,0.0,0.45903,0.00018,22.14799]
[1779942381351,39.04,72742.76,0.0,0.45903,0.00018,22.14799]
[1779942381433,39.04,72742.76,0.0,0.45903,0.00018,22.14799]
[1779942381533,39.04,72742.76,0.0,0.45903,0.00018,22.14799]
[1779942381578,39.04,72742.76,0.0,0.45903,0.00018,22.14799]
[1779942381609,39.04,72742.76,0.0,0.45903,0.00018,22.14799]
[1779942381636,39.04,72731.91,0.0,0.45706,0.00018,22.13307]
[1779942381861,39.04,72731.91,0.0,0.45706,0.00018,22.13307]
[1779942382359,39.04,72731.91,0.0,0.45706,0.00018,22.13307]
[1779942382510,39.04,72731.91,0.0,0.45706,0.00018,22.13307]
[1779942382636,39.04,72731.91,0.0,0.45706,0.00018,22.13307]
[1779942382769,39.04,72731.91,0.0,0.45706,0.00018,22.13307]
[1779942382799,39.04,72724.43,0.0,0.45569,0.00018,22.12246]
[1779942383585,39.04,72724.43,0.0,0.45569,0.00018,22.12246]
[1779942383786,39.04,72724.43,0.0,0.45569,0.00018,22.12246]
[1779942383810,39.04,72715.78,0.0,0.45412,0.00018,22.10988]
[1779942383911,39.04,72715.78,0.0,0.45412,0.00018,22.10988]
[1779942383931,39.04,72715.78,0.0,0.45412,0.00018,22.10988]
[1779942383991,39.04,72715.78,0.0,0.45412,0.00018,22.10988]
[1779942384183,39.04,72715.78,0.0,0.45412,0.00018,22.10988]
[1779942384371,39.04,72715.78,0.0,0.45412,0.00018,22.10988]
[1779942384396,39.04,72715.78,0.0,0.45412,0.00018,22.10988]
[1779942384430,39.04,72715.78,0.0,0.45412,0.00018,22.10988]
[1779942384535,39.04,72715.78,0.0,0.45412,0.00018,22.10988]
[1779942384563,39.04,72715.78,0.0,0.45412,0.00018,22.10988]
[1779942384593,39.04,72715.78,0.0,0.45412,0.00018,22.10988]
[1779942384760,39.04,72715.78,0.0,0.45412,0.00018,22.10988]
[1779942385200,39.04,72715.47,0.0,0.45406,0.00018,22.10941]
[1779942385356,39.04,72715.47,0.0,0.45406,0.00018,22.10941]
[1779942385384,39.04,72715.47,0.0,0.45406,0.00018,22.10941]
[1779942385448,39.04,72715.47,0.0,0.45406,0.00018,22.10941]
[1779942385491,39.04,72715.47,0.0,0.45406,0.00018,22.10941]
[1779942385501,39.04,72720.62,0.0,0.455,0.00018,22.11695]
[1779942386002,39.04,72720.62,0.0,0.455,0.00018,22.11695]
[1779942386052,39.04,72720.62,0.0,0.455,0.00018,22.11695]
[1779942386665,39.04,72720.62,0.0,0.455,0.00018,22.11695]
[1779942387202,39.04,72721.09,0.0,0.45508,0.00018,22.11763]
[1779942388109,39.04,72722.62,0.0,0.45536,0.00018,22.11985]
[1779942388242,39.04,72722.62,0.0,0.45536,0.00018,22.11985]
[1779942388372,39.04,72722.62,0.0,0.45536,0.00018,22.11985]
[1779942388718,39.04,72722.62,0.0,0.45536,0.00018,22.11985]
[1779942388819,39.04,72727.98,0.0,0.45634,0.00018,22.12753]
[1779942389600,39.04,72727.98,0.0,0.45634,0.00018,22.12753]
[1779942389701,39.04,72738.74,0.0,0.4583,0.00018,22.14253]
[1779942390593,39.04,72738.74,0.0,0.4583,0.00018,22.14253]
[1779942390856,39.04,72738.74,0.0,0.4583,0.00018,22.14253]
[1779942390658,39.04,72743.72,0.0,0.45921,0.00018,22.14929]
[1779942390878,39.04,72743.72,0.0,0.45921,0.00018,22.14929]
[1779942390886,39.04,72743.72,0.0,0.45921,0.00018,22.14929]
[1779942390911,39.04,72743.72,0.0,0.45921,0.00018,22.14929]
[1779942390983,39.04,72743.72,0.0,0.45921,0.00018,22.14929]
[1779942391524,39.04,72743.72,0.0,0.45921,0.00018,22.14929]
[1779942391719,39.04,72745.51,0.0,0.45953,0.00018,22.14807]
[1779942392033,39.04,72745.51,0.0,0.45953,0.00018,22.14807]
[1779942392524,39.04,72745.51,0.0,0.45953,0.00018,22.14807]
[1779942392544,39.04,72754.18,0.0,0.46111,0.00018,22.15949]
[1779942393520,39.04,72754.18,0.0,0.46111,0.00018,22.15949]
[1779942393585,39.04,72754.18,0.0,0.46111,0.00018,22.15949]
[1779942394171,39.04,72756.29,0.0,0.46149,0.00018,22.16222]
[1779942394670,39.04,72756.29,0.0,0.46149,0.00018,22.16222]
[1779942394723,39.04,72763.24,0.0,0.46276,0.00018,22.17107]
[1779942395298,39.04,72763.24,0.0,0.46276,0.00018,22.17107]
[1779942395456,39.04,72763.24,0.0,0.46276,0.00018,22.17107]
[1779942395683,39.04,72763.24,0.0,0.46276,0.00018,22.17107]
[1779942395720,39.04,72763.24,0.0,0.46276,0.00018,22.17107]
[1779942395824,39.04,72770.4,0.0,0.46406,0.00018,22.17994]
[1779942396095,39.04,72770.4,0.0,0.46406,0.00018,22.17994]
[1779942396249,39.04,72770.4,0.0,0.46406,0.00018,22.17994]
[1779942396384,39.04,72770.4,0.0,0.46406,0.00018,22.17994]
[1779942396463,39.04,72770.4,0.0,0.46406,0.00018,22.17994]
[1779942396671,39.04,72770.4,0.0,0.46406,0.00018,22.17994]
[1779942396854,39.04,72770.4,0.0,0.46406,0.00018,22.17994]
[1779942396772,39.04,72791.63,0.0,0.46794,0.00018,22.20486]
[1779942396946,39.04,72791.63,0.0,0.46794,0.00018,22.20486]
[1779942396995,39.04,72791.63,0.0,0.46794,0.00018,22.20486]
[1779942397124,39.04,72791.63,0.0,0.46794,0.00018,22.20486]
[1779942398155,39.04,72794.73,0.0,0.4685,0.00018,22.20832]
[1779942399027,39.05,72797.81,0.0,0.46906,0.00018,22.21172]
[1779942399040,39.05,72797.81,0.0,0.46906,0.00018,22.21172]
[1779942399047,39.05,72797.81,0.0,0.46906,0.00018,22.21172]
[1779942399152,39.05,72797.81,0.0,0.46906,0.00018,22.21172]
[1779942399162,39.05,72797.81,0.0,0.46906,0.00018,22.21172]
[1779942399224,39.05,72797.81,0.0,0.46906,0.00018,22.21172]
[1779942399418,39.05,72790.3,0.0,0.46769,0.00018,22.20337]
[1779942399891,39.05,72790.3,0.0,0.46769,0.00018,22.20337]
[1779942400319,39.05,72779.56,0.0,0.46574,0.00018,22.19096]
[1779942401779,39.05,72778.48,0.0,0.46554,0.00018,22.18968]
[1779942402333,39.05,72769.0,0.0,0.46381,0.00018,22.17824]
[1779942403136,39.05,72769.0,0.0,0.46381,0.00018,22.17824]
[1779942403151,39.05,72769.0,0.0,0.46381,0.00018,22.17824]
[1779942403178,39.05,72769.0,0.0,0.46381,0.00018,22.17824]
[1779942404346,39.05,72759.48,0.0,0.46208,0.00018,22.16633]
[1779942405181,39.05,72759.48,0.0,0.46208,0.00018,22.16633]
[1779942408885,39.05,72752.24,0.0,0.46076,0.00018,22.157]
[1779942411510,39.05,72757.36,0.0,0.46169,0.00018,22.16364]
[1779942411929,39.05,72755.85,0.0,0.46142,0.00018,22.1617]
[1779942411982,39.05,72755.85,0.0,0.46142,0.00018,22.1617]
[1779942412338,39.05,72755.85,0.0,0.46142,0.00018,22.1617]
[1779942412396,39.05,72755.85,0.0,0.46142,0.00018,22.1617]
[1779942412441,39.05,72755.85,0.0,0.46142,0.00018,22.1617]
[1779942412635,39.05,72755.85,0.0,0.46142,0.00018,22.1617]
[1779942412866,39.05,72755.85,0.0,0.46142,0.00018,22.1617]
[1779942412876,39.05,72749.97,0.0,0.46035,0.00018,22.15404]
[1779942413099,39.05,72749.97,0.0,0.46035,0.00018,22.15404]
[1779942413532,39.05,72749.97,0.0,0.46035,0.00018,22.15404]
[1779942413571,39.05,72744.14,0.0,0.45929,0.00018,22.14629]
[1779942414175,39.05,72744.14,0.0,0.45929,0.00018,22.14629]
[1779942414420,39.05,72744.14,0.0,0.45929,0.00018,22.14629]
[1779942416710,39.05,72745.79,0.0,0.45959,0.00018,22.1485]
[1779942416720,39.05,72745.79,0.0,0.45959,0.00018,22.1485]
[1779942416774,39.05,72745.79,0.0,0.45959,0.00018,22.1485]
[1779942417439,39.05,72739.06,0.0,0.45836,0.00018,22.13941]
[1779942418859,39.05,72739.06,0.0,0.45836,0.00018,22.13941]
[1779942418865,39.05,72739.06,0.0,0.45836,0.00018,22.13941]
[1779942419040,39.05,72739.26,0.0,0.4584,0.00018,22.13968]
[1779942419726,39.05,72739.26,0.0,0.4584,0.00018,22.13968]
[1779942421309,39.05,72734.55,0.0,0.45754,0.00018,22.13319]
[1779942422670,39.05,72735.26,0.0,0.45767,0.00018,22.13417]
[1779942423244,39.05,72735.95,0.0,0.45779,0.00018,22.13511]
[1779942423806,39.05,72735.95,0.0,0.45779,0.00018,22.13511]
[1779942424672,39.05,72736.69,0.0,0.45793,0.00018,22.13613]
[1779942426528,39.05,72738.49,0.0,0.45825,0.00018,22.13859]
[1779942426625,39.05,72738.49,0.0,0.45825,0.00018,22.13859]
[1779942426645,39.05,72738.49,0.0,0.45825,0.00018,22.13859]
[1779942426816,39.05,72738.49,0.0,0.45825,0.00018,22.13859]
[1779942426842,39.04,72738.71,0.0,0.45829,0.00018,22.13889]
[1779942427854,39.04,72738.71,0.0,0.45829,0.00018,22.13889]
[1779942427513,39.05,72744.7,0.0,0.45938,0.00018,22.14701]
[1779942430912,39.05,72745.37,0.0,0.45951,0.00018,22.14793]
[1779942432399,39.05,72745.99,0.0,0.45962,0.00018,22.14876]
[1779942433558,39.05,72744.06,0.0,0.45927,0.00018,22.14618]
[1779942433565,39.05,72744.06,0.0,0.45927,0.00018,22.14618]
[1779942437016,39.05,72748.47,0.0,0.46008,0.00018,22.15209]
[1779942437337,39.05,72748.47,0.0,0.46008,0.00018,22.15209]
[1779942437962,39.05,72752.25,0.0,0.46077,0.00018,22.15706]
[1779942438107,39.05,72752.25,0.0,0.46077,0.00018,22.15706]
[1779942438154,39.05,72752.25,0.0,0.46077,0.00018,22.15706]
[1779942438316,39.05,72752.25,0.0,0.46077,0.00018,22.15706]
[1779942438459,39.05,72752.25,0.0,0.46077,0.00018,22.15706]
[1779942438593,39.05,72752.25,0.0,0.46077,0.00018,22.15706]
[1779942438723,39.05,72752.25,0.5,0.46077,0.00018,22.15706]
[1779942438897,39.05,72752.25,0.5,0.46077,0.00018,22.15706]
[1779942438813,39.05,72790.34,0.5,0.46771,0.00018,22.20345]
[1779942438949,39.05,72790.34,0.5,0.46771,0.00018,22.20345]
[1779942438957,39.05,72790.34,0.5,0.46771,0.00018,22.20345]
[1779942439000,39.05,72790.34,0.5,0.46771,0.00018,22.20345]
[1779942439214,39.05,72790.34,0.5,0.46771,0.00018,22.20345]
[1779942439256,39.05,72790.34,0.5,0.46771,0.00018,22.20345]
[1779942439368,39.05,72790.34,0.5,0.46771,0.00018,22.20345]
[1779942439535,39.05,72790.34,0.5,0.46771,0.00018,22.20345]
[1779942439767,39.05,72790.34,0.5,0.46771,0.00018,22.20345]
[1779942439781,39.05,72790.34,0.5,0.46771,0.00018,22.20345]
[1779942439809,39.05,72790.34,0.5,0.46771,0.00018,22.20345]
[1779942439872,39.06,72808.69,0.5,0.47106,0.00018,22.22341]
[1779942440222,39.06,72808.69,0.5,0.47106,0.00018,22.22341]
[1779942440263,39.06,72808.69,0.5,0.47106,0.00018,22.22341]
[1779942440497,39.06,72808.69,0.5,0.47106,0.00018,22.22341]
[1779942440848,39.06,72825.53,0.5,0.47413,0.00018,22.24036]
[1779942441285,39.06,72825.53,0.5,0.47413,0.00018,22.24036]
[1779942441614,39.06,72825.83,0.5,0.47419,0.00018,22.24065]
[1779942441998,39.06,72825.83,0.5,0.47419,0.00018,22.24065]
[1779942442621,39.06,72830.84,0.5,0.4751,0.00018,22.24543]
[1779942443844,39.06,72830.84,0.5,0.4751,0.00018,22.24543]
[1779942443860,39.06,72830.84,0.5,0.4751,0.00018,22.24543]
[1779942445710,39.06,72830.72,0.5,0.47508,0.00018,22.24532]
[1779942445721,39.06,72830.72,0.5,0.47508,0.00018,22.24532]
[1779942445907,39.06,72830.72,0.5,0.47508,0.00018,22.24532]
[1779942446070,39.06,72830.09,0.5,0.47497,0.00018,22.24473]
[1779942446254,39.06,72830.09,0.5,0.47497,0.00018,22.24473]
[1779942447264,39.06,72827.56,0.5,0.47451,0.00018,22.24232]
[1779942448257,39.06,72826.4,0.5,0.47429,0.00018,22.24121]
[1779942448888,39.06,72826.4,0.5,0.47429,0.00018,22.24121]
[1779942448850,39.06,72820.56,0.5,0.47323,0.00018,22.23551]
[1779942448974,39.06,72820.56,0.5,0.47323,0.00018,22.23551]
[1779942451317,39.06,72817.81,0.5,0.47273,0.00018,22.23278]
[1779942452384,39.06,72820.56,0.5,0.47323,0.00018,22.2319]
[1779942453349,39.06,72823.4,0.5,0.47374,0.00018,22.2347]
[1779942455444,39.07,72828.02,0.5,0.47459,0.00018,22.23916]
[1779942456682,39.07,72829.79,0.5,0.47491,0.00018,22.24085]
[1779942456689,39.07,72829.79,0.5,0.47491,0.00018,22.24085]
[1779942456809,39.07,72829.79,0.5,0.47491,0.00018,22.24085]
[1779942456847,39.07,72832.07,0.5,0.47533,0.00018,22.243]
[1779942456977,39.07,72832.07,0.5,0.47533,0.00018,22.243]
[1779942458370,39.07,72834.84,0.5,0.47583,0.00018,22.24557]
[1779942458377,39.07,72834.84,0.5,0.47583,0.00018,22.24557]
[1779942458396,39.07,72834.84,0.5,0.47583,0.00018,22.24557]
[1779942459499,39.07,72831.31,0.5,0.47519,0.00018,22.24229]
[1779942460113,39.07,72833.68,0.5,0.47562,0.00018,22.2445]
[1779942460287,39.07,72833.68,0.5,0.47562,0.00018,22.2445]
[1779942460380,39.07,72833.68,0.5,0.47562,0.00018,22.2445]
[1779942461670,39.07,72830.79,0.5,0.4751,0.00018,22.2418]
[1779942461777,39.07,72830.79,0.5,0.4751,0.00018,22.2418]
[1779942461798,39.07,72830.79,0.5,0.4751,0.00018,22.2418]
[1779942461882,39.07,72830.79,0.5,0.4751,0.00018,22.2418]
[1779942461922,39.07,72830.79,0.5,0.4751,0.00018,22.2418]
[1779942462108,39.07,72829.44,0.5,0.47485,0.00018,22.24052]
[1779942462763,39.07,72820.0,0.5,0.47313,0.00018,22.23137]
[1779942464365,39.07,72817.95,0.5,0.47275,0.00018,22.22932]
[1779942465052,39.07,72818.69,0.5,0.47289,0.00018,22.23006]
[1779942470819,39.07,72818.53,0.5,0.47286,0.00018,22.22991]
[1779942472229,39.07,72818.18,0.5,0.4728,0.00018,22.22956]
[1779942473645,39.07,72821.28,0.5,0.47336,0.00018,22.23264]
[1779942478875,39.07,72821.87,0.5,0.47347,0.00018,22.23323]
[1779942480425,39.07,72821.65,0.5,0.47343,0.00018,22.23301]
[1779942480461,39.07,72821.65,0.5,0.47343,0.00018,22.23301]
[1779942480480,39.07,72821.65,0.5,0.47343,0.00018,22.23301]
[1779942481230,39.07,72825.63,0.5,0.47416,0.00018,22.2369]
[1779942481497,39.07,72825.63,0.5,0.47416,0.00018,22.2369]
[1779942481650,39.07,72825.63,0.5,0.47416,0.00018,22.2369]
[1779942481717,39.07,72825.63,0.5,0.47416,0.00018,22.2369]
[1779942481762,39.07,72825.63,0.5,0.47416,0.00018,22.2369]
[1779942481898,39.07,72819.97,0.5,0.47313,0.00018,22.23136]
[1779942483710,39.07,72815.34,0.5,0.47228,0.00018,22.22671]
[1779942483749,39.07,72815.34,0.5,0.47228,0.00018,22.22671]
[1779942484670,39.07,72816.16,0.5,0.47243,0.00018,22.22755]
[1779942484744,39.07,72816.16,0.5,0.47243,0.00018,22.22755]
[1779942485454,39.07,72818.68,0.5,0.47289,0.00018,22.23008]
[1779942485476,39.07,72818.68,0.5,0.47289,0.00018,22.23008]
[1779942485753,39.07,72818.68,0.5,0.47289,0.00018,22.23008]
[1779942485926,39.08,72824.66,0.5,0.47399,0.00018,22.23596]
[1779942486313,39.08,72824.66,0.5,0.47399,0.00018,22.23596]
[1779942492682,39.08,72830.75,0.5,0.4751,0.00018,22.24179]
[1779942495499,39.08,72835.73,0.5,0.47601,0.00018,22.24642]
[1779942496173,39.08,72837.57,0.5,0.47634,0.00018,22.24811]
[1779942498774,39.08,72839.7,0.5,0.47673,0.00018,22.25004]
[1779942501715,39.08,72839.98,0.5,0.47678,0.00018,22.25029]
[1779942502372,39.08,72839.97,0.5,0.47678,0.00018,22.25029]
[1779942502582,39.08,72839.97,0.5,0.47678,0.00018,22.25029]
[1779942502591,39.08,72839.97,0.5,0.47678,0.00018,22.25029]
[1779942502909,39.08,72840.46,0.5,0.47687,0.00018,22.25073]
[1779942503866,39.08,72840.46,0.5,0.47687,0.00018,22.25073]
[1779942503967,39.08,72844.07,0.5,0.47753,0.00018,22.25394]
[1779942505054,39.08,72847.48,0.5,0.47815,0.00018,22.25691]
[1779942506413,39.08,72847.59,0.5,0.47817,0.00018,22.25701]
[1779942507402,39.08,72847.93,0.5,0.47824,0.00018,22.2573]
[1779942508704,39.08,72844.35,0.5,0.47759,0.00018,22.25419]
[1779942508740,39.08,72844.35,0.5,0.47759,0.00018,22.25419]
[1779942508793,39.08,72844.35,0.5,0.47759,0.00018,22.25419]
[1779942508806,39.08,72844.35,0.5,0.47759,0.00018,22.25419]
[1779942508892,39.08,72844.35,0.5,0.47759,0.00018,22.25419]
[1779942508938,39.08,72844.35,0.5,0.47759,0.00018,22.25419]
[1779942508941,39.08,72844.35,0.5,0.47759,0.00018,22.25419]
[1779942509012,39.09,72844.19,0.5,0.47756,0.00018,22.25405]
[1779942509084,39.09,72844.19,0.5,0.47756,0.00018,22.25405]
[1779942509657,39.09,72844.19,0.5,0.47756,0.00018,22.25405]
[1779942509672,39.09,72844.19,0.5,0.47756,0.00018,22.25405]
[1779942509778,39.09,72844.19,0.5,0.47756,0.00018,22.25405]
[1779942509863,39.09,72835.57,0.5,0.47599,0.00018,22.2463]
[1779942510293,39.09,72835.57,0.5,0.47599,0.00018,22.2463]
[1779942510331,39.09,72835.57,0.5,0.47599,0.00018,22.2463]
[1779942510830,39.09,72835.57,0.5,0.47599,0.00018,22.2463]
[1779942510931,39.09,72827.42,0.5,0.4745,0.00018,22.23866]
[1779942511240,39.09,72827.42,0.5,0.4745,0.00018,22.23866]
[1779942512579,39.09,72831.52,0.5,0.47524,0.00018,22.23893]
[1779942512627,39.09,72831.52,0.5,0.47524,0.00018,22.23893]
[1779942512666,39.09,72831.52,0.5,0.47524,0.00018,22.23893]
[1779942512703,39.09,72831.52,0.5,0.47524,0.00018,22.23893]
[1779942515157,39.09,72827.56,0.5,0.47452,0.00018,22.23518]
[1779942516404,39.09,72827.95,0.5,0.47459,0.00018,22.23555]
[1779942517567,39.09,72828.47,0.5,0.47469,0.00018,22.23605]
[1779942517637,39.09,72828.47,0.5,0.47469,0.00018,22.23605]
[1779942518300,39.09,72829.25,0.5,0.47483,0.00018,22.23679]
[1779942518344,39.09,72829.25,0.5,0.47483,0.00018,22.23679]
[1779942518368,39.09,72829.25,0.5,0.47483,0.00018,22.23679]
[1779942518449,39.09,72829.25,0.5,0.47483,0.00018,22.23679]
[1779942518466,39.09,72829.25,0.5,0.47483,0.00018,22.23679]
[1779942518509,39.09,72829.25,0.5,0.47483,0.00018,22.23679]
[1779942518522,39.09,72829.25,0.5,0.47483,0.00018,22.23679]
[1779942518575,39.09,72829.25,0.5,0.47483,0.00018,22.23679]
[1779942518702,39.09,72829.25,0.5,0.47483,0.00018,22.23679]
[1779942518757,39.09,72829.25,0.5,0.47483,0.00018,22.23679]
[1779942518934,39.09,72829.25,0.5,0.47483,0.00018,22.23679]
[1779942519079,39.09,72829.97,0.5,0.47496,0.00018,22.23747]
[1779942519133,39.09,72829.97,0.5,0.47496,0.00018,22.23747]
[1779942519372,39.09,72829.97,0.5,0.47496,0.00018,22.23747]
[1779942519414,39.09,72829.97,0.5,0.47496,0.00018,22.23747]
[1779942519502,39.09,72829.97,0.5,0.47496,0.00018,22.23747]
[1779942519769,39.09,72802.8,0.5,0.47,0.00018,22.21008]
[1779942520859,39.09,72802.8,0.5,0.47,0.00018,22.21008]
[1779942521039,39.09,72797.99,0.5,0.46913,0.00018,22.20487]
[1779942521128,39.09,72797.99,0.5,0.46913,0.00018,22.20487]
[1779942521183,39.09,72797.99,0.5,0.46913,0.00018,22.20487]
[1779942521254,39.09,72797.99,0.5,0.46913,0.00018,22.20487]
[1779942521723,39.09,72797.99,0.5,0.46913,0.00018,22.20487]
[1779942521819,39.09,72797.99,0.5,0.46913,0.00018,22.20487]
[1779942522172,39.08,72799.39,0.5,0.46938,0.00018,22.20639]
[1779942522309,39.08,72799.39,0.5,0.46938,0.00018,22.20639]
[1779942522434,39.08,72799.39,0.5,0.46938,0.00018,22.20639]
[1779942522589,39.08,72799.39,0.5,0.46938,0.00018,22.20639]
[1779942522657,39.08,72799.39,0.5,0.46938,0.00018,22.20639]
[1779942522958,39.08,72799.39,0.5,0.46938,0.00018,22.20639]
[1779942522972,39.08,72799.39,0.5,0.46938,0.00018,22.20639]
[1779942522896,39.08,72806.48,0.5,0.47067,0.00018,22.21398]
[1779942523046,39.08,72806.48,0.5,0.47067,0.00018,22.21398]
[1779942523406,39.08,72806.48,0.5,0.47067,0.00018,22.21398]
[1779942523473,39.08,72813.71,0.5,0.47199,0.00018,22.22148]
[1779942524452,39.08,72813.71,0.5,0.47199,0.00018,22.22148]
[1779942525397,39.08,72814.46,0.5,0.47213,0.00018,22.22224]
[1779942525788,39.08,72814.46,0.5,0.47213,0.00018,22.22224]
[1779942526119,39.09,72815.76,0.5,0.47237,0.00018,22.22357]
[1779942527751,39.09,72817.9,0.5,0.47276,0.00018,22.22572]
[1779942528235,39.09,72820.28,0.5,0.47319,0.00018,22.22809]
[1779942528475,39.09,72820.28,0.5,0.47319,0.00018,22.22809]
[1779942528529,39.09,72820.28,0.5,0.47319,0.00018,22.22809]
[1779942528964,39.09,72826.19,0.5,0.47427,0.00018,22.23386]
[1779942529291,39.09,72826.19,0.5,0.47427,0.00018,22.23386]
[1779942529393,39.09,72831.88,0.5,0.47531,0.00018,22.23927]
[1779942533755,39.09,72831.83,0.5,0.4753,0.00018,22.23922]
[1779942533785,39.09,72831.83,0.5,0.4753,0.00018,22.23922]
[1779942533914,39.09,72831.83,0.5,0.4753,0.00018,22.23922]
[1779942534177,39.09,72833.02,0.5,0.47552,0.00018,22.24033]
[1779942534187,39.09,72833.02,0.5,0.47552,0.00018,22.24033]
[1779942535104,39.09,72837.73,0.5,0.47638,0.00018,22.24467]
[1779942535424,39.09,72837.73,0.5,0.47638,0.00018,22.24467]
[1779942536224,39.09,72841.5,0.5,0.47706,0.00018,22.24806]
[1779942536619,39.09,72841.5,0.5,0.47706,0.00018,22.24806]
[1779942536682,39.09,72841.5,0.5,0.47706,0.00018,22.24806]
[1779942536699,39.09,72844.22,0.5,0.47756,0.00018,22.25047]
[1779942538587,39.09,72846.14,0.5,0.47791,0.00018,22.25215]
[1779942538624,39.09,72846.14,0.5,0.47791,0.00018,22.25215]
[1779942540287,39.09,72849.06,0.5,0.47844,0.00018,22.25467]
[1779942540508,39.09,72849.06,0.5,0.47844,0.00018,22.25467]
[1779942540666,39.09,72849.06,0.5,0.47844,0.00018,22.25467]
[1779942541341,39.09,72853.79,0.5,0.47931,0.00018,22.25867]
[1779942541919,39.09,72862.44,0.5,0.48088,0.00018,22.26571]
[1779942543638,39.08,72865.22,0.5,0.48139,0.00018,22.2679]
[1779942543805,39.08,72865.22,0.5,0.48139,0.00018,22.2679]
[1779942543985,39.08,72865.22,0.5,0.48139,0.00018,22.2679]
[1779942543992,39.08,72865.22,0.5,0.48139,0.00018,22.2679]
[1779942543879,39.08,72864.99,0.5,0.48135,0.00018,22.26772]
[1779942544860,39.08,72869.93,0.5,0.48225,0.00018,22.27152]
[1779942545994,39.08,72869.93,0.5,0.48225,0.00018,22.27152]
[1779942547230,39.08,72873.68,0.5,0.48293,0.00018,22.27433]
[1779942547391,39.08,72873.68,0.5,0.48293,0.00018,22.27433]
[1779942550203,39.08,72875.0,0.5,0.48317,0.00018,22.27531]
[1779942550380,39.08,72875.0,0.5,0.48317,0.00018,22.27531]
[1779942550398,39.08,72875.0,0.5,0.48317,0.00018,22.27531]
[1779942550416,39.08,72875.0,0.5,0.48317,0.00018,22.27531]
[1779942550440,39.08,72875.0,0.5,0.48317,0.00018,22.27531]
[1779942550665,39.08,72875.0,0.5,0.48317,0.00018,22.27531]
[1779942550685,39.08,72875.0,0.5,0.48317,0.00018,22.27531]
[1779942552242,39.08,72874.12,0.5,0.48301,0.00018,22.27466]
[1779942553170,39.08,72875.01,0.5,0.48317,0.00018,22.27531]
[1779942553460,39.08,72875.01,0.5,0.48317,0.00018,22.27531]
[1779942553462,39.08,72875.01,0.5,0.48317,0.00018,22.27531]
[1779942553506,39.08,72875.01,0.5,0.48317,0.00018,22.27531]
[1779942553899,39.08,72875.01,0.5,0.48317,0.00018,22.27531]
[1779942553995,39.08,72875.01,0.5,0.48317,0.00018,22.27531]
[1779942554145,39.08,72875.06,0.5,0.48318,0.00018,22.27535]
[1779942557453,39.08,72881.14,0.5,0.48429,0.00018,22.27974]
[1779942557550,39.08,72881.14,0.5,0.48429,0.00018,22.27974]
[1779942557639,39.08,72881.14,0.5,0.48429,0.00018,22.27974]
[1779942557938,39.08,72881.14,0.5,0.48429,0.00018,22.27974]
[1779942557945,39.08,72881.14,0.5,0.48429,0.00018,22.27974]
[1779942559002,39.08,72881.22,0.5,0.48431,0.00018,22.2798]
[1779942559076,39.08,72883.32,0.5,0.48469,0.00018,22.28128]
[1779942559631,39.08,72883.32,0.5,0.48469,0.00018,22.28128]
[1779942560333,39.08,72885.52,0.5,0.48509,0.00018,22.2828]
[1779942562259,39.09,72887.22,0.5,0.4854,0.00018,22.28396]
[1779942562310,39.09,72887.22,0.5,0.4854,0.00018,22.28396]
[1779942566679,39.09,72884.69,0.5,0.48494,0.00018,22.28223]
[1779942566688,39.09,72884.69,0.5,0.48494,0.00018,22.28223]
[1779942567680,39.09,72882.93,0.5,0.48462,0.00018,22.28101]
[1779942567814,39.09,72882.93,0.5,0.48462,0.00018,22.28101]
[1779942567915,39.09,72890.22,0.5,0.48595,0.00018,22.28599]
[1779942569543,39.09,72890.5,0.5,0.486,0.00018,22.28617]
[1779942570599,39.09,72889.13,0.5,0.48575,0.00018,22.28526]
[1779942572549,39.09,72880.75,0.5,0.48422,0.00018,22.27587]
[1779942573091,39.09,72880.75,0.5,0.48422,0.00018,22.27587]
[1779942573165,39.09,72880.75,0.5,0.48422,0.00018,22.27587]
[1779942574175,39.09,72885.17,0.5,0.48503,0.00018,22.27896]
[1779942574177,39.09,72885.17,0.5,0.48503,0.00018,22.27896]
[1779942574563,39.09,72891.34,0.5,0.48616,0.00018,22.28312]
[1779942575401,39.09,72891.34,0.5,0.48616,0.00018,22.28312]
[1779942576074,39.09,72891.98,0.5,0.48627,0.00018,22.28354]
[1779942576199,39.09,72891.98,0.5,0.48627,0.00018,22.28354]
[1779942576211,39.09,72891.98,0.5,0.48627,0.00018,22.28354]
[1779942576380,39.09,72891.98,0.5,0.48627,0.00018,22.28354]
[1779942577343,39.09,72891.17,0.5,0.48612,0.00018,22.28301]
[1779942578589,39.09,72895.49,0.5,0.48691,0.00018,22.28582]
[1779942579702,39.09,72894.88,0.5,0.4868,0.00018,22.28542]
[1779942579908,39.09,72894.88,0.5,0.4868,0.00018,22.28542]
[1779942579956,39.09,72888.86,0.5,0.4857,0.00018,22.28147]
[1779942585650,39.1,72888.75,0.5,0.48569,0.00018,22.2814]
[1779942586164,39.1,72888.75,0.5,0.48569,0.00018,22.2814]
[1779942586285,39.1,72888.75,0.5,0.48569,0.00018,22.2814]
[1779942587360,39.1,72891.44,0.5,0.48618,0.00018,22.28319]
[1779942588994,39.1,72895.69,0.5,0.48695,0.00018,22.28595]
[1779942591692,39.1,72890.35,0.5,0.48598,0.00018,22.28247]
[1779942596727,39.1,72890.44,0.5,0.486,0.00018,22.28253]
[1779942600165,39.1,72891.96,0.5,0.48628,0.00018,22.28354]
[1779942600320,39.1,72891.96,0.5,0.48628,0.00018,22.28354]
[1779942600485,39.1,72891.96,0.5,0.48628,0.00018,22.28354]
[1779942600690,39.1,72891.96,0.5,0.48628,0.00018,22.28354]
[1779942600892,39.1,72891.96,0.5,0.48628,0.00018,22.28354]
[1779942600923,39.1,72876.54,0.5,0.48346,0.00018,22.27286]
[1779942601762,39.1,72872.7,0.5,0.48276,0.00018,22.27003]
[1779942602349,39.1,72872.7,0.5,0.48276,0.00018,22.27003]
[1779942602780,39.1,72873.4,0.5,0.48289,0.00018,22.27055]
[1779942603384,39.1,72873.4,0.5,0.48289,0.00018,22.27055]
[1779942603626,39.1,72873.4,0.5,0.48289,0.00018,22.27055]
[1779942603809,39.1,72868.14,0.5,0.48193,0.00018,22.26657]
[1779942604511,39.1,72868.14,0.5,0.48193,0.00018,22.26657]
[1779942604554,39.1,72868.14,0.5,0.48193,0.00018,22.26657]
[1779942604590,39.1,72868.14,0.5,0.48193,0.00018,22.26657]
[1779942604635,39.1,72868.14,0.5,0.48193,0.00018,22.26657]
[1779942604956,39.1,72868.14,0.5,0.48193,0.00018,22.26657]
[1779942605031,39.1,72868.14,0.5,0.48193,0.00018,22.26657]
[1779942605069,39.1,72868.14,0.5,0.48193,0.00018,22.26657]
[1779942605085,39.1,72857.54,0.5,0.47999,0.00018,22.25818]
[1779942605477,39.1,72857.54,0.5,0.47999,0.00018,22.25818]
[1779942605801,39.1,72844.95,0.5,0.4777,0.00018,22.24752]
[1779942606232,39.1,72844.95,0.5,0.4777,0.00018,22.24752]
[1779942606245,39.1,72844.95,0.5,0.4777,0.00018,22.24752]
[1779942606514,39.1,72844.95,0.5,0.4777,0.00018,22.24752]
[1779942607004,39.1,72844.95,0.5,0.4777,0.00018,22.24752]
[1779942607471,39.1,72841.88,0.5,0.47714,0.00018,22.24481]
[1779942607528,39.1,72841.88,0.5,0.47714,0.00018,22.24481]
[1779942607602,39.1,72841.88,0.5,0.47714,0.00018,22.24481]
[1779942607814,39.1,72850.4,0.5,0.47869,0.00018,22.25222]
[1779942608627,39.1,72850.4,0.5,0.47869,0.00018,22.25222]
[1779942608654,39.1,72850.4,0.5,0.47869,0.00018,22.25222]
[1779942608822,39.09,72856.62,0.5,0.47982,0.00018,22.25741]
[1779942609387,39.09,72856.62,0.5,0.47982,0.00018,22.25741]
[1779942609525,39.09,72856.62,0.5,0.47982,0.00018,22.25741]
[1779942609829,39.09,72850.43,0.5,0.47869,0.00018,22.25224]
[1779942611004,39.09,72850.43,0.5,0.47869,0.00018,22.25224]
[1779942611013,39.09,72850.43,0.5,0.47869,0.00018,22.25224]
[1779942611251,39.09,72847.68,0.5,0.47819,0.00018,22.24988]
[1779942611260,39.09,72847.68,0.5,0.47819,0.00018,22.24988]
[1779942611844,39.09,72852.64,0.5,0.47909,0.00018,22.2541]
[1779942612760,39.09,72852.64,0.5,0.47909,0.00018,22.2541]
[1779942612978,39.09,72852.64,0.5,0.47909,0.00018,22.2541]
[1779942613080,39.09,72857.58,0.5,0.48,0.00018,22.25819]
[1779942613138,39.09,72857.58,0.5,0.48,0.00018,22.25819]
[1779942618893,39.09,72861.47,0.5,0.48071,0.00018,22.26134]
[1779942620933,39.09,72861.89,0.5,0.48078,0.00018,22.26167]
[1779942622077,39.09,72856.32,0.5,0.47977,0.00018,22.25716]
[1779942623928,39.09,72861.28,0.5,0.48067,0.00018,22.26118]
[1779942626368,39.09,72863.52,0.5,0.48108,0.00018,22.26296]
[1779942628468,39.09,72869.69,0.5,0.48221,0.00018,22.26775]
[1779942628963,39.09,72875.8,0.5,0.48332,0.00018,22.27231]
[1779942629461,39.09,72875.8,0.5,0.48332,0.00018,22.27231]
[1779942630977,39.1,72884.39,0.5,0.48489,0.00018,22.27843]
[1779942631145,39.1,72884.39,0.5,0.48489,0.00018,22.27843]
[1779942632440,39.1,72886.75,0.5,0.48532,0.00018,22.27643]
[1779942634100,39.1,72883.78,0.5,0.48478,0.00018,22.27439]
[1779942635231,39.1,72884.28,0.5,0.48487,0.00018,22.27474]
[1779942639672,39.1,72883.0,0.5,0.48464,0.00018,22.27385]
[1779942640014,39.1,72883.0,0.5,0.48464,0.00018,22.27385]
[1779942640364,39.1,72883.15,0.5,0.48466,0.00018,22.27396]
[1779942641422,39.1,72882.99,0.5,0.48463,0.00018,22.27385]
[1779942641515,39.1,72882.99,0.5,0.48463,0.00018,22.27385]
[1779942641519,39.1,72882.99,0.5,0.48463,0.00018,22.27385]
[1779942642590,39.1,72882.99,0.5,0.48463,0.00018,22.27385]
[1779942644112,39.1,72882.92,0.5,0.48462,0.00018,22.2738]
[1779942645077,39.1,72876.36,0.5,0.48343,0.00018,22.26912]
[1779942647252,39.11,72875.83,0.5,0.48333,0.00018,22.26873]
[1779942648217,39.11,72876.86,0.5,0.48352,0.00018,22.26949]
[1779942651697,39.11,72871.56,0.5,0.48256,0.00018,22.26558]
[1779942652230,39.11,72871.56,0.5,0.48256,0.00018,22.26558]
[1779942653133,39.11,72876.58,0.5,0.48347,0.00018,22.26929]
[1779942655696,39.11,72875.54,0.5,0.48328,0.00018,22.26854]
[1779942658187,39.12,72868.77,0.5,0.48205,0.00018,22.26348]
[1779942662950,39.12,72868.95,0.5,0.48209,0.00018,22.26362]
[1779942663205,39.12,72869.74,0.5,0.48223,0.00018,22.26423]
[1779942663590,39.12,72876.33,0.5,0.48344,0.00018,22.26913]
[1779942664210,39.12,72884.77,0.5,0.48497,0.00018,22.27512]
[1779942666254,39.13,72886.41,0.5,0.48527,0.00018,22.27624]
[1779942668137,39.13,72887.71,0.5,0.48551,0.00018,22.27712]
[1779942669245,39.13,72897.73,0.5,0.48734,0.00018,22.28366]
[1779942670220,39.13,72897.73,0.5,0.48734,0.00018,22.28366]
[1779942671660,39.13,72899.89,0.5,0.48773,0.00018,22.28501]
[1779942677270,39.13,72901.18,0.5,0.48797,0.00018,22.28581]
[1779942680939,39.13,72902.13,0.5,0.48814,0.00018,22.28638]
[1779942681040,39.13,72902.27,0.5,0.48817,0.00018,22.28647]
[1779942682416,39.13,72905.54,0.5,0.48876,0.00018,22.28843]
[1779942682806,39.13,72905.54,0.5,0.48876,0.00018,22.28843]
[1779942682890,39.13,72905.54,0.5,0.48876,0.00018,22.28843]
[1779942682943,39.13,72905.54,0.5,0.48876,0.00018,22.28843]
[1779942688381,39.13,72909.75,0.5,0.48953,0.00018,22.29089]
[1779942690395,39.13,72904.59,0.5,0.48859,0.00018,22.28787]
[1779942693339,39.13,72903.96,0.5,0.48847,0.00018,22.28388]
[1779942693540,39.13,72903.96,0.5,0.48847,0.00018,22.28388]
[1779942693820,39.13,72903.96,0.5,0.48847,0.00018,22.28388]
[1779942694039,39.13,72903.96,0.5,0.48847,0.00018,22.28388]
[1779942694284,39.13,72903.99,0.5,0.48848,0.00018,22.2839]
[1779942694580,39.13,72903.99,0.5,0.48848,0.00018,22.2839]
[1779942694658,39.13,72903.99,0.5,0.48848,0.00018,22.2839]
[1779942694801,39.13,72903.99,0.5,0.48848,0.00018,22.2839]
[1779942694846,39.13,72882.65,0.5,0.48459,0.00018,22.27004]
[1779942695416,39.13,72882.65,0.5,0.48459,0.00018,22.27004]
[1779942695430,39.13,72875.77,0.5,0.48333,0.00018,22.26511]
[1779942700465,39.14,72877.37,0.5,0.48363,0.00018,22.26629]
[1779942701275,39.14,72877.37,0.5,0.48363,0.00018,22.26629]
[1779942701379,39.14,72877.37,0.5,0.48363,0.00018,22.26629]
[1779942701578,39.14,72877.37,0.5,0.48363,0.00018,22.26629]
[1779942701753,39.14,72877.37,0.5,0.48363,0.00018,22.26629]
[1779942702096,39.14,72877.37,0.5,0.48363,0.00018,22.26629]
[1779942702118,39.14,72882.48,0.5,0.48456,0.00018,22.26993]
[1779942703486,39.14,72888.01,0.5,0.48557,0.00018,22.27373]
[1779942706528,39.14,72886.78,0.5,0.48535,0.00018,22.2729]
[1779942708040,39.14,72886.78,0.5,0.48535,0.00018,22.2729]
[1779942712068,39.14,72892.75,0.5,0.48644,0.00018,22.27688]
[1779942713142,39.15,72894.54,0.5,0.48677,0.00018,22.27804]
[1779942715031,39.15,72899.6,0.5,0.48769,0.00018,22.28124]
[1779942716349,39.15,72905.94,0.5,0.48884,0.00018,22.28507]
[1779942717584,39.15,72910.77,0.5,0.48972,0.00018,22.28787]
[1779942719597,39.15,72911.59,0.5,0.48987,0.00018,22.28834]
[1779942719609,39.15,72911.59,0.5,0.48987,0.00018,22.28834]
[1779942719622,39.15,72911.59,0.5,0.48987,0.00018,22.28834]
[1779942720171,39.15,72911.59,0.5,0.48987,0.00018,22.28834]
[1779942720239,39.15,72912.23,0.5,0.48999,0.00018,22.2887]
[1779942720262,39.15,72912.23,0.5,0.48999,0.00018,22.2887]
[1779942720731,39.15,72912.23,0.5,0.48999,0.00018,22.2887]
[1779942721110,39.15,72912.23,0.5,0.48999,0.00018,22.2887]
[1779942721204,39.15,72918.24,0.5,0.49109,0.00018,22.29199]
[1779942722075,39.15,72918.24,0.5,0.49109,0.00018,22.29199]
[1779942722083,39.15,72918.24,0.5,0.49109,0.00018,22.29199]
[1779942723887,39.14,72922.87,0.5,0.49193,0.00018,22.29441]
[1779942723890,39.14,72922.87,0.5,0.49193,0.00018,22.29441]
[1779942723898,39.14,72922.87,0.5,0.49193,0.00018,22.29441]
[1779942729749,39.13,72924.27,0.5,0.49218,0.00018,22.29511]
[1779942729919,39.13,72924.27,0.5,0.49218,0.00018,22.29511]
[1779942730039,39.13,72924.27,0.5,0.49218,0.00018,22.29511]
[1779942730195,39.13,72924.27,0.5,0.49218,0.00018,22.29511]
[1779942730288,39.13,72925.28,0.5,0.49236,0.00018,22.29562]
[1779942730530,39.13,72925.28,0.5,0.49236,0.00018,22.29562]
[1779942730663,39.13,72925.28,0.5,0.49236,0.00018,22.29562]
[1779942730988,39.13,72925.28,0.5,0.49236,0.00018,22.29562]
[1779942731004,39.13,72925.28,0.5,0.49236,0.00018,22.29562]
[1779942731147,39.13,72942.87,0.5,0.49557,0.00018,22.30371]
[1779942731687,39.13,72948.25,0.5,0.49655,0.00018,22.3059]
[1779942732588,39.13,72948.25,0.5,0.49655,0.00018,22.3059]
[1779942732632,39.13,72948.25,0.5,0.49655,0.00018,22.3059]
[1779942732794,39.13,72947.17,0.5,0.49635,0.00018,22.30547]
[1779942734099,39.13,72947.17,0.5,0.49635,0.00018,22.30547]
[1779942735417,39.13,72951.13,0.5,0.49707,0.00018,22.30701]
[1779942740750,39.12,72953.53,0.5,0.49751,0.00018,22.30791]
[1779942745710,39.12,72951.98,0.5,0.49723,0.00018,22.30733]
[1779942751827,39.11,72952.66,0.5,0.49735,0.00018,22.30397]
[1779942754266,39.11,72953.55,0.5,0.49751,0.00018,22.3043]
[1779942754334,39.11,72952.38,0.5,0.49729,0.00018,22.30387]
[1779942754423,39.11,72952.38,0.5,0.49729,0.00018,22.30387]
[1779942754538,39.11,72952.38,0.5,0.49729,0.00018,22.30387]
[1779942754849,39.11,72941.52,0.5,0.49531,0.00018,22.29952]
[1779942756795,39.11,72937.3,0.5,0.49454,0.00018,22.29768]
[1779942757017,39.11,72937.3,0.5,0.49454,0.00018,22.29768]
[1779942757018,39.11,72939.22,0.5,0.49489,0.00018,22.29853]
[1779942757553,39.11,72939.22,0.5,0.49489,0.00018,22.29853]
[1779942759884,39.1,72947.65,0.5,0.49643,0.00018,22.30204]
[1779942762905,39.1,72956.33,0.5,0.49801,0.00018,22.30531]
[1779942767940,39.1,72952.83,0.5,0.49737,0.00018,22.30403]
[1779942768368,39.1,72952.83,0.5,0.49737,0.00018,22.30403]
[1779942768550,39.1,72952.83,0.5,0.49737,0.00018,22.30403]
[1779942768947,39.1,72959.09,0.5,0.49851,0.00018,22.30628]
[1779942769421,39.1,72959.09,0.5,0.49851,0.00018,22.30628]
[1779942769485,39.1,72959.09,0.5,0.49851,0.00018,22.30628]
[1779942769528,39.1,72959.09,0.5,0.49851,0.00018,22.30628]
[1779942769954,39.1,72955.3,0.5,0.49782,0.00018,22.30494]
[1779942774989,39.09,72956.0,0.5,0.49795,0.00018,22.30519]
[1779942780025,39.09,72955.98,0.5,0.49794,0.00018,22.30518]
[1779942785061,39.08,72959.03,0.5,0.4985,0.00018,22.30626]
[1779942790096,39.08,72956.23,0.5,0.49799,0.00018,22.30527]
[1779942795131,39.08,72956.39,0.5,0.49801,0.00018,22.30533]
[1779942800166,39.07,72954.72,0.5,0.49771,0.00018,22.30473]
[1779942805201,39.07,72956.46,0.5,0.49802,0.00018,22.30535]
[1779942808222,39.07,72961.85,0.5,0.49901,0.00018,22.30721]
[1779942812074,39.07,72963.26,0.5,0.49926,0.00018,22.30406]
[1779942812083,39.07,72963.26,0.5,0.49926,0.00018,22.30406]
[1779942812095,39.07,72963.26,0.5,0.49926,0.00018,22.30406]
[1779942812153,39.07,72963.26,0.5,0.49926,0.00018,22.30406]
[1779942812176,39.07,72963.26,0.5,0.49926,0.00018,22.30406]
[1779942812252,39.07,72964.99,0.5,0.49958,0.00018,22.30461]
[1779942814526,39.07,72964.06,0.5,0.49941,0.00018,22.30431]
[1779942815028,39.07,72964.06,0.5,0.49941,0.00018,22.30431]
[1779942820308,39.06,72964.07,0.5,0.49941,0.00018,22.30432]
[1779942823244,39.06,72963.49,0.5,0.4993,0.00018,22.30413]
[1779942823261,39.06,72963.49,0.5,0.4993,0.00018,22.30413]
[1779942823365,39.06,72967.07,0.5,0.49996,0.00018,22.30526]
[1779942823365,39.06,72967.07,0.5,0.49996,0.00018,22.30526]
[1779942823664,39.06,72967.07,0.5,0.49996,0.00018,22.30526]
[1779942823678,39.06,72967.07,0.5,0.49996,0.00018,22.30526]
[1779942824257,39.06,72967.07,0.5,0.49996,0.00018,22.30526]
[1779942825746,39.06,72970.69,0.5,0.50062,0.00018,22.30634]
[1779942826067,39.06,72970.69,0.5,0.50062,0.00018,22.30634]
[1779942826498,39.06,72971.52,0.5,0.50077,0.00018,22.30658]
[1779942829374,39.07,72967.1,0.5,0.49996,0.00018,22.30527]
[1779942830457,39.07,72966.09,0.5,0.49978,0.00018,22.30496]
[1779942830545,39.07,72966.09,0.5,0.49978,0.00018,22.30496]
[1779942830548,39.07,72966.09,0.5,0.49978,0.00018,22.30496]
[1779942830567,39.07,72966.09,0.5,0.49978,0.00018,22.30496]
[1779942830642,39.07,72966.09,0.5,0.49978,0.00018,22.30496]
[1779942830687,39.07,72966.09,0.5,0.49978,0.00018,22.30496]
[1779942830742,39.07,72966.09,0.5,0.49978,0.00018,22.30496]
[1779942832700,39.07,72972.92,0.5,0.50103,0.00018,22.30697]
[1779942834435,39.07,72974.62,0.5,0.50134,0.00018,22.30744]
[1779942834444,39.07,72974.62,0.5,0.50134,0.00018,22.30744]
[1779942835284,39.07,72974.62,0.5,0.50134,0.00018,22.30744]
[1779942835547,39.07,72976.25,0.5,0.50164,0.00018,22.30788]
[1779942835616,39.07,72976.25,0.5,0.50164,0.00018,22.30788]
[1779942836770,39.07,72980.23,0.5,0.50236,0.00018,22.30889]
[1779942836940,39.07,72980.23,0.5,0.50236,0.00018,22.30889]
[1779942837117,39.07,72980.23,0.5,0.50236,0.00018,22.30889]
[1779942837435,39.07,72981.92,0.5,0.50267,0.00018,22.3093]
[1779942838137,39.07,72981.92,0.5,0.50267,0.00018,22.3093]
[1779942839310,39.07,72981.09,0.5,0.50252,0.00018,22.3091]
[1779942839447,39.07,72975.19,0.5,0.50144,0.00018,22.30759]
[1779942841962,39.07,72975.22,0.5,0.50145,0.00018,22.3076]
[1779942842556,39.07,72975.8,0.5,0.50155,0.00018,22.30776]
[1779942843488,39.07,72979.21,0.5,0.50218,0.00018,22.30864]
[1779942843490,39.07,72979.21,0.5,0.50218,0.00018,22.30864]
[1779942844220,39.07,72979.21,0.5,0.50218,0.00018,22.30864]
[1779942844239,39.07,72979.21,0.5,0.50218,0.00018,22.30864]
[1779942845072,39.07,72979.41,0.5,0.50221,0.00018,22.30869]
[1779942845963,39.07,72978.86,0.5,0.50211,0.00018,22.30855]
[1779942846000,39.07,72978.86,0.5,0.50211,0.00018,22.30855]
[1779942847217,39.07,72979.9,0.5,0.5023,0.00018,22.30881]
[1779942847322,39.07,72979.9,0.5,0.5023,0.00018,22.30881]
[1779942847369,39.07,72979.48,0.5,0.50222,0.00018,22.3087]
[1779942852538,39.07,72974.1,0.5,0.50124,0.00018,22.3073]
[1779942856499,39.07,72973.38,0.5,0.50111,0.00018,22.3071]
[1779942858808,39.07,72973.75,0.5,0.50118,0.00018,22.3072]
[1779942859266,39.07,72973.75,0.5,0.50118,0.00018,22.3072]
[1779942859566,39.06,72973.78,0.5,0.50118,0.00018,22.30721]
[1779942859990,39.06,72973.78,0.5,0.50118,0.00018,22.30721]
[1779942859992,39.06,72980.24,0.5,0.50236,0.00018,22.30889]
[1779942860900,39.06,72980.24,0.5,0.50236,0.00018,22.30889]
[1779942862693,39.06,72981.1,0.5,0.50252,0.00018,22.3091]
[1779942862701,39.06,72981.1,0.5,0.50252,0.00018,22.3091]
[1779942863615,39.06,72975.36,0.5,0.50147,0.00018,22.30764]
[1779942867221,39.06,72973.85,0.5,0.5012,0.00018,22.30723]
[1779942871115,39.06,72974.23,0.5,0.50126,0.00018,22.30733]
[1779942871159,39.06,72974.23,0.5,0.50126,0.00018,22.30733]
[1779942871344,39.06,72974.23,0.5,0.50126,0.00018,22.30733]
[1779942872677,39.06,72979.13,0.5,0.50216,0.00018,22.305]
[1779942874413,39.06,72979.49,0.5,0.50222,0.00018,22.30509]
[1779942877084,39.06,72979.11,0.5,0.50215,0.00018,22.305]
[1779942879727,39.06,72986.37,0.5,0.50348,0.00018,22.30669]
[1779942881290,39.06,72986.37,0.5,0.50348,0.00018,22.30669]
[1779942884581,39.06,72982.95,0.5,0.50285,0.00018,22.30593]
[1779942889033,39.06,72983.38,0.5,0.50293,0.00018,22.30603]
[1779942892578,39.06,72984.0,0.5,0.50305,0.00018,22.30617]
[1779942892942,39.06,72984.0,0.5,0.50305,0.00018,22.30617]
[1779942898364,39.06,72981.78,0.5,0.50264,0.00018,22.30565]
[1779942901614,39.06,72981.86,0.5,0.50266,0.00018,22.30567]
[1779942902420,39.06,72981.86,0.5,0.50266,0.00018,22.30567]
[1779942902467,39.06,72980.13,0.5,0.50234,0.00018,22.30525]
[1779942902590,39.06,72980.13,0.5,0.50234,0.00018,22.30525]
[1779942902995,39.06,72980.13,0.5,0.50234,0.00018,22.30525]
[1779942903847,39.06,72983.3,0.5,0.50292,0.00018,22.30601]
[1779942903947,39.06,72990.42,0.5,0.50422,0.00018,22.30753]
[1779942905747,39.06,72990.36,0.5,0.50421,0.00018,22.30752]
[1779942905750,39.06,72990.36,0.5,0.50421,0.00018,22.30752]
[1779942910943,39.07,72993.14,0.5,0.50472,0.00018,22.30805]
[1779942912159,39.07,72993.14,0.5,0.50472,0.00018,22.30805]
[1779942912204,39.07,72993.14,0.5,0.50472,0.00018,22.30805]
[1779942912215,39.07,72993.14,0.5,0.50472,0.00018,22.30805]
[1779942913079,39.07,72992.66,0.5,0.50463,0.00018,22.30796]
[1779942913165,39.07,72997.5,0.5,0.50551,0.00018,22.30881]
[1779942914694,39.07,72998.27,0.5,0.50565,0.00018,22.30894]
[1779942914728,39.07,72998.27,0.5,0.50565,0.00018,22.30894]
[1779942918570,39.03,72999.47,0.5,0.50587,0.00018,22.30913]
[1779942919191,39.03,72999.47,0.5,0.50587,0.00018,22.30913]
[1779942922000,39.03,72999.2,0.5,0.50582,0.00018,22.30909]
[1779942922015,39.03,72999.2,0.5,0.50582,0.00018,22.30909]
[1779942922139,39.03,72999.2,0.5,0.50582,0.00018,22.30909]
[1779942923060,39.03,72999.03,0.5,0.50579,0.00018,22.30907]
[1779942927778,39.01,73001.35,0.5,0.50621,0.00018,22.30942]
[1779942927779,39.01,73001.35,0.5,0.50621,0.00018,22.30942]
[1779942928717,39.01,73000.62,0.5,0.50607,0.00018,22.30931]
[1779942934112,39.0,73001.82,0.5,0.50629,0.00018,22.30587]
[1779942938618,39.0,73004.16,0.5,0.50672,0.00018,22.3062]
[1779942940990,39.0,73005.0,0.5,0.50687,0.00018,22.30631]
[1779942941749,39.0,73004.96,0.5,0.50687,0.00018,22.3063]
[1779942941827,39.0,73004.96,0.5,0.50687,0.00018,22.3063]
[1779942941829,39.0,73004.96,0.5,0.50687,0.00018,22.3063]
[1779942946197,38.96,73011.58,0.5,0.50807,0.00018,22.30706]
[1779942948763,38.94,73012.5,0.5,0.50824,0.00018,22.30715]
[1779942948803,38.94,73012.5,0.5,0.50824,0.00018,22.30715]
[1779942948837,38.94,73012.5,0.5,0.50824,0.00018,22.30715]
[1779942949093,38.94,73012.5,0.5,0.50824,0.00018,22.30715]
[1779942949218,38.94,73019.63,0.5,0.50955,0.00018,22.3077]
[1779942951498,38.94,73023.4,0.5,0.51024,0.00018,22.3079]
[1779942951537,38.94,73023.4,0.5,0.51024,0.00018,22.3079]
[1779942951610,38.94,73023.4,0.5,0.51024,0.00018,22.3079]
[1779942951612,38.94,73023.4,0.5,0.51024,0.00018,22.3079]
[1779942951973,38.94,73023.4,0.5,0.51024,0.00018,22.3079]
[1779942952238,38.94,73015.34,0.5,0.50876,0.00018,22.3074]
[1779942953246,38.94,73007.96,0.5,0.50741,0.00018,22.30668]
[1779942957088,38.93,73008.59,0.5,0.50752,0.00018,22.30675]
[1779942957546,38.93,73012.13,0.5,0.50817,0.00018,22.30712]
[1779942957766,38.93,73012.13,0.5,0.50817,0.00018,22.30712]
[1779942958281,38.93,73018.61,0.5,0.50936,0.00018,22.30764]
[1779942959420,38.93,73023.58,0.5,0.51027,0.00018,22.30791]
[1779942961397,38.93,73024.82,0.5,0.51049,0.00018,22.30795]
[1779942967345,38.92,73030.96,0.5,0.51162,0.00018,22.30809]
[1779942968811,38.92,73033.01,0.5,0.51199,0.00018,22.30809]
[1779942968842,38.92,73033.01,0.5,0.51199,0.00018,22.30809]
[1779942968852,38.92,73033.01,0.5,0.51199,0.00018,22.30809]
[1779942968867,38.92,73033.01,0.5,0.51199,0.00018,22.30809]
[1779942969305,38.92,73033.01,0.5,0.51199,0.00018,22.30809]
[1779942969360,38.92,73039.16,0.5,0.51312,0.00018,22.30799]
[1779942970763,38.92,73041.24,0.5,0.5135,0.00018,22.30791]
[1779942970997,38.92,73041.24,0.5,0.5135,0.00018,22.30791]
[1779942972529,38.92,73040.01,0.5,0.51328,0.00018,22.30796]
[1779942972587,38.92,73040.01,0.5,0.51328,0.00018,22.30796]
[1779942975322,38.92,73044.07,0.5,0.51402,0.00018,22.30777]
[1779942975769,38.92,73046.5,0.5,0.51446,0.00018,22.30763]
[1779942975785,38.92,73046.5,0.5,0.51446,0.00018,22.30763]
[1779942976409,38.92,73047.55,0.5,0.51466,0.00018,22.30756]
[1779942976962,38.92,73047.55,0.5,0.51466,0.00018,22.30756]
[1779942977291,38.92,73047.55,0.5,0.51466,0.00018,22.30756]
[1779942977422,38.92,73047.55,0.5,0.51466,0.00018,22.30756]
[1779942977424,38.92,73049.89,0.5,0.51509,0.00018,22.30738]
[1779942978163,38.92,73049.89,0.5,0.51509,0.00018,22.30738]
[1779942978423,38.92,73043.19,0.5,0.51386,0.00018,22.30782]
[1779942979086,38.92,73043.19,0.5,0.51386,0.00018,22.30782]
[1779942979311,38.92,73043.19,0.5,0.51386,0.00018,22.30782]
[1779942979430,38.92,73045.45,0.5,0.51427,0.00018,22.30769]
[1779942979641,38.92,73045.45,0.5,0.51427,0.00018,22.30769]
[1779942979680,38.92,73045.45,0.5,0.51427,0.00018,22.30769]
[1779942980437,38.92,73050.91,0.5,0.51527,0.00018,22.30729]
[1779942981314,38.92,73050.91,0.5,0.51527,0.00018,22.30729]
[1779942986479,38.92,73053.48,0.5,0.51574,0.00018,22.30705]
[1779942988236,38.92,73053.34,0.5,0.51572,0.00018,22.30707]
[1779942988493,38.92,73053.38,0.5,0.51572,0.00018,22.30706]
[1779942992207,38.92,73049.97,0.5,0.5151,0.00018,22.30375]
[1779942992231,38.92,73049.97,0.5,0.5151,0.00018,22.30375]
[1779942992296,38.92,73049.97,0.5,0.5151,0.00018,22.30375]
[1779942992321,38.92,73049.97,0.5,0.5151,0.00018,22.30375]
[1779942993296,38.92,73049.97,0.5,0.5151,0.00018,22.30375]
[1779942993884,38.92,73047.96,0.5,0.51473,0.00018,22.30391]
[1779942993964,38.92,73039.33,0.5,0.51315,0.00018,22.30436]
[1779942997817,38.92,73041.83,0.5,0.51361,0.00018,22.30427]
[1779942999570,38.92,73036.22,0.5,0.51258,0.00018,22.30444]
[1779943000766,38.92,73036.22,0.5,0.51258,0.00018,22.30444]
[1779943002034,38.91,73035.41,0.5,0.51243,0.00018,22.30445]
[1779943004059,38.91,73034.79,0.5,0.51232,0.00018,22.30446]
[1779943005284,38.91,73034.54,0.5,0.51228,0.00018,22.30446]
[1779943005386,38.91,73025.67,0.5,0.51065,0.00018,22.30437]
[1779943006040,38.91,73025.67,0.5,0.51065,0.00018,22.30437]
[1779943006900,38.91,73024.55,0.5,0.51044,0.00018,22.30433]
[1779943007026,38.91,73024.55,0.5,0.51044,0.00018,22.30433]
[1779943008289,38.91,73023.84,0.5,0.51031,0.00018,22.3043]
[1779943008305,38.91,73023.84,0.5,0.51031,0.00018,22.3043]
[1779943008315,38.91,73023.84,0.5,0.51031,0.00018,22.3043]
[1779943008330,38.91,73023.84,0.5,0.51031,0.00018,22.3043]
[1779943008349,38.91,73023.84,0.5,0.51031,0.00018,22.3043]
[1779943009640,38.91,73014.16,0.5,0.50854,0.00018,22.30369]
[1779943010852,38.91,73014.16,0.5,0.50854,0.00018,22.30369]
[1779943010896,38.91,73014.16,0.5,0.50854,0.00018,22.30369]
[1779943010913,38.91,73014.16,0.5,0.50854,0.00018,22.30369]
[1779943010955,38.91,73014.16,0.5,0.50854,0.00018,22.30369]
[1779943011985,38.9,73021.88,0.5,0.50995,0.00018,22.30421]
[1779943015040,38.9,73024.1,0.5,0.51036,0.00018,22.30431]
[1779943015075,38.9,73024.1,0.5,0.51036,0.00018,22.30431]
[1779943015248,38.9,73024.1,0.5,0.51036,0.00018,22.30431]
[1779943017037,38.9,73022.7,0.5,0.5101,0.00018,22.30425]
[1779943022731,38.89,73024.78,0.5,0.51049,0.00018,22.30434]
[1779943027766,38.89,73025.08,0.5,0.51054,0.00018,22.30435]
[1779943031502,38.89,73023.68,0.5,0.51028,0.00018,22.3043]
[1779943031502,38.89,73023.68,0.5,0.51028,0.00018,22.3043]
[1779943031526,38.89,73023.68,0.5,0.51028,0.00018,22.3043]
[1779943031618,38.89,73024.15,0.5,0.51037,0.00018,22.30432]
[1779943036829,38.88,73018.0,0.5,0.50924,0.00018,22.30399]
[1779943038457,38.88,73018.0,0.5,0.50924,0.00018,22.30399]
[1779943040172,38.88,73012.97,0.5,0.50832,0.00018,22.30359]
[1779943040859,38.88,73004.49,0.5,0.50676,0.00018,22.30264]
[1779943042287,38.88,73004.49,0.5,0.50676,0.00018,22.30264]
[1779943042305,38.88,73004.49,0.5,0.50676,0.00018,22.30264]
[1779943042329,38.88,73004.49,0.5,0.50676,0.00018,22.30264]
[1779943043880,38.88,72998.22,0.5,0.50561,0.00018,22.30172]
[1779943046797,38.88,72996.64,0.5,0.50532,0.00018,22.30146]
[1779943047883,38.87,72995.09,0.5,0.50504,0.00018,22.3012]
[1779943047905,38.87,72995.09,0.5,0.50504,0.00018,22.3012]
[1779943047984,38.87,72995.09,0.5,0.50504,0.00018,22.3012]
[1779943048002,38.87,72995.09,0.5,0.50504,0.00018,22.3012]
[1779943048179,38.87,72995.09,0.5,0.50504,0.00018,22.3012]
[1779943048254,38.87,72995.09,0.5,0.50504,0.00018,22.3012]
[1779943048296,38.87,72994.54,0.5,0.50494,0.00018,22.3011]
[1779943048685,38.87,72994.54,0.5,0.50494,0.00018,22.3011]
[1779943048823,38.87,72994.54,0.5,0.50494,0.00018,22.3011]
[1779943048872,38.87,72994.54,0.5,0.50494,0.00018,22.3011]
[1779943048886,38.87,72994.54,0.5,0.50494,0.00018,22.3011]
[1779943048902,38.87,72994.54,0.5,0.50494,0.00018,22.3011]
[1779943048935,38.87,72994.54,0.5,0.50494,0.00018,22.3011]
[1779943049140,38.87,72994.54,0.5,0.50494,0.00018,22.3011]
[1779943049155,38.87,72994.54,0.5,0.50494,0.00018,22.3011]
[1779943049422,38.87,72966.02,0.5,0.4997,0.00018,22.29409]
[1779943051052,38.87,72966.1,0.5,0.49971,0.00018,22.29411]
[1779943051386,38.87,72966.1,0.5,0.49971,0.00018,22.29411]
[1779943051464,38.87,72966.1,0.5,0.49971,0.00018,22.29411]
[1779943051474,38.87,72966.1,0.5,0.49971,0.00018,22.29411]
[1779943051507,38.87,72966.1,0.5,0.49971,0.00018,22.29411]
[1779943051693,38.87,72962.96,0.5,0.49914,0.00018,22.28949]
[1779943051735,38.87,72962.96,0.5,0.49914,0.00018,22.28949]
[1779943052069,38.87,72962.96,0.5,0.49914,0.00018,22.28949]
[1779943052190,38.87,72962.96,0.5,0.49914,0.00018,22.28949]
[1779943052219,38.87,72962.96,0.5,0.49914,0.00018,22.28949]
[1779943052241,38.87,72962.96,0.5,0.49914,0.00018,22.28949]
[1779943052456,38.87,72962.96,0.5,0.49914,0.00018,22.28949]
[1779943052464,38.87,72962.96,0.5,0.49914,0.00018,22.28949]
[1779943052580,38.87,72962.96,0.5,0.49914,0.00018,22.28949]
[1779943052526,38.87,72943.31,0.5,0.49553,0.00018,22.28214]
[1779943052665,38.87,72943.31,0.5,0.49553,0.00018,22.28214]
[1779943053452,38.87,72943.31,0.5,0.49553,0.00018,22.28214]
[1779943053559,38.87,72931.23,0.5,0.49331,0.00018,22.27671]
[1779943054310,38.87,72931.23,0.5,0.49331,0.00018,22.27671]
[1779943054423,38.87,72931.23,0.5,0.49331,0.00018,22.27671]
[1779943054452,38.87,72931.23,0.5,0.49331,0.00018,22.27671]
[1779943055976,38.87,72925.56,0.5,0.49226,0.00018,22.27393]
[1779943056830,38.87,72925.56,0.5,0.49226,0.00018,22.27393]
[1779943056836,38.87,72925.56,0.5,0.49226,0.00018,22.27393]
[1779943057173,38.87,72925.56,0.5,0.49226,0.00018,22.27393]
[1779943057268,38.87,72930.33,0.5,0.49314,0.00018,22.27628]
[1779943058771,38.87,72932.51,0.5,0.49354,0.00018,22.27732]
[1779943058830,38.87,72932.51,0.5,0.49354,0.00018,22.27732]
[1779943058869,38.87,72932.51,0.5,0.49354,0.00018,22.27732]
[1779943060161,38.87,72934.09,0.5,0.49383,0.00018,22.27806]
[1779943060271,38.87,72934.09,0.5,0.49383,0.00018,22.27806]
[1779943060341,38.87,72934.09,0.5,0.49383,0.00018,22.27806]
[1779943060441,38.87,72940.78,0.5,0.49506,0.00018,22.28106]
[1779943061268,38.87,72940.78,0.5,0.49506,0.00018,22.28106]
[1779943062111,38.87,72944.07,0.5,0.49566,0.00018,22.28245]
[1779943062514,38.87,72944.07,0.5,0.49566,0.00018,22.28245]
[1779943062214,38.87,72954.49,0.5,0.49758,0.00018,22.28654]
[1779943063316,38.87,72954.49,0.5,0.49758,0.00018,22.28654]
[1779943063334,38.87,72954.49,0.5,0.49758,0.00018,22.28654]
[1779943065593,38.86,72958.44,0.5,0.4983,0.00018,22.28796]
[1779943065629,38.86,72959.02,0.5,0.49841,0.00018,22.28816]
[1779943065647,38.86,72959.02,0.5,0.49841,0.00018,22.28816]
[1779943066048,38.86,72949.69,0.5,0.49669,0.00018,22.28472]
[1779943067266,38.86,72949.69,0.5,0.49669,0.00018,22.28472]
[1779943067433,38.86,72949.69,0.5,0.49669,0.00018,22.28472]
[1779943067490,38.86,72944.88,0.5,0.49581,0.00018,22.28279]
[1779943069503,38.86,72943.95,0.5,0.49564,0.00018,22.2824]
[1779943071275,38.86,72944.34,0.5,0.49571,0.00018,22.28256]
[1779943072470,38.86,72943.15,0.5,0.49549,0.00018,22.28207]
[1779943073868,38.86,72941.45,0.5,0.49518,0.00018,22.28134]
[1779943073876,38.86,72941.45,0.5,0.49518,0.00018,22.28134]
[1779943073924,38.86,72941.45,0.5,0.49518,0.00018,22.28134]
[1779943073981,38.86,72941.45,0.5,0.49518,0.00018,22.28134]
[1779943075032,38.85,72938.87,0.5,0.4947,0.00018,22.28022]
[1779943076171,38.85,72937.6,0.5,0.49447,0.00018,22.27965]
[1779943076449,38.85,72937.6,0.5,0.49447,0.00018,22.27965]
[1779943076779,38.85,72937.68,0.5,0.49448,0.00018,22.27969]
[1779943078776,38.85,72931.52,0.5,0.49335,0.00018,22.27684]
[1779943079089,38.85,72931.52,0.5,0.49335,0.00018,22.27684]
[1779943079553,38.85,72931.52,0.5,0.49335,0.00018,22.27684]
[1779943079596,38.85,72931.52,0.5,0.49335,0.00018,22.27684]
[1779943079145,38.85,72911.53,0.5,0.48967,0.00018,22.26637]
[1779943079692,38.85,72911.53,0.5,0.48967,0.00018,22.26637]
[1779943080145,38.85,72911.53,0.5,0.48967,0.00018,22.26637]
[1779943080161,38.85,72901.23,0.5,0.48778,0.00018,22.26024]
[1779943080799,38.85,72901.23,0.5,0.48778,0.00018,22.26024]
[1779943080829,38.85,72901.23,0.5,0.48778,0.00018,22.26024]
[1779943080975,38.85,72901.23,0.5,0.48778,0.00018,22.26024]
[1779943081167,38.85,72905.75,0.5,0.48861,0.00018,22.26299]
[1779943081790,38.85,72905.75,0.5,0.48861,0.00018,22.26299]
[1779943081860,38.85,72905.75,0.5,0.48861,0.00018,22.26299]
[1779943081875,38.85,72905.75,0.5,0.48861,0.00018,22.26299]
[1779943082064,38.85,72905.75,0.5,0.48861,0.00018,22.26299]
[1779943082285,38.85,72905.75,0.5,0.48861,0.00018,22.26299]
[1779943082367,38.85,72910.65,0.5,0.48951,0.00018,22.26586]
[1779943083050,38.85,72910.65,0.5,0.48951,0.00018,22.26586]
[1779943083893,38.85,72911.4,0.5,0.48965,0.00018,22.26629]
[1779943086509,38.85,72913.28,0.5,0.49,0.00018,22.26736]
[1779943089223,38.85,72920.27,0.5,0.49128,0.00018,22.27118]
[1779943092987,38.85,72920.99,0.5,0.49141,0.00018,22.27156]
[1779943092992,38.85,72920.99,0.5,0.49141,0.00018,22.27156]
[1779943094120,38.85,72920.99,0.5,0.49141,0.00018,22.27156]
[1779943094486,38.85,72920.99,0.5,0.49141,0.00018,22.27156]
[1779943095172,38.85,72924.03,0.5,0.49197,0.00018,22.27314]
[1779943095690,38.85,72928.05,0.5,0.49271,0.00018,22.27516]
[1779943096199,38.85,72928.05,0.5,0.49271,0.00018,22.27516]
[1779943097223,38.85,72929.59,0.5,0.49299,0.00018,22.27591]
[1779943102314,38.85,72931.87,0.5,0.49341,0.00018,22.27701]
[1779943104046,38.85,72932.02,0.5,0.49344,0.00018,22.27708]
[1779943110370,38.84,72939.76,0.5,0.49486,0.00018,22.2806]
[1779943115490,38.84,72943.6,0.5,0.49556,0.00018,22.27863]
[1779943116612,38.84,72944.08,0.5,0.49565,0.00018,22.27883]
[1779943120383,38.83,72946.71,0.5,0.49613,0.00018,22.27992]
[1779943120393,38.83,72946.71,0.5,0.49613,0.00018,22.27992]
[1779943120398,38.83,72946.71,0.5,0.49613,0.00018,22.27992]
[1779943120417,38.83,72946.71,0.5,0.49613,0.00018,22.27992]
[1779943120752,38.83,72950.27,0.5,0.49679,0.00018,22.28133]
[1779943120778,38.83,72950.27,0.5,0.49679,0.00018,22.28133]
[1779943120832,38.83,72950.27,0.5,0.49679,0.00018,22.28133]
[1779943120866,38.83,72950.27,0.5,0.49679,0.00018,22.28133]
[1779943121021,38.83,72950.27,0.5,0.49679,0.00018,22.28133]
[1779943121048,38.83,72950.27,0.5,0.49679,0.00018,22.28133]
[1779943121210,38.83,72950.27,0.5,0.49679,0.00018,22.28133]
[1779943121408,38.83,72950.27,0.5,0.49679,0.00018,22.28133]
[1779943121476,38.83,72950.27,0.5,0.49679,0.00018,22.28133]
[1779943121515,38.83,72970.49,0.5,0.5005,0.00018,22.28821]
[1779943122394,38.83,72970.49,0.5,0.5005,0.00018,22.28821]
[1779943122458,38.83,72978.03,0.5,0.50189,0.00018,22.29028]
[1779943123394,38.83,72978.03,0.5,0.50189,0.00018,22.29028]
[1779943123396,38.83,72978.03,0.5,0.50189,0.00018,22.29028]
[1779943127673,38.83,72978.27,0.5,0.50193,0.00018,22.29034]
[1779943128500,38.83,72978.22,0.5,0.50193,0.00018,22.29033]
[1779943131521,38.83,72973.23,0.5,0.50101,0.00018,22.28899]
[1779943136556,38.82,72977.36,0.5,0.50177,0.00018,22.29011]
[1779943141591,38.82,72979.32,0.5,0.50213,0.00018,22.29061]
[1779943146626,38.81,72980.91,0.5,0.50242,0.00018,22.291]
[1779943151661,38.81,72979.97,0.5,0.50224,0.00018,22.29077]
[1779943156696,38.8,72982.6,0.5,0.50272,0.00018,22.29141]
[1779943157746,38.8,72982.6,0.5,0.50272,0.00018,22.29141]
[1779943157767,38.8,72982.6,0.5,0.50272,0.00018,22.29141]
[1779943158710,38.8,72990.87,0.5,0.50425,0.00018,22.29319]
[1779943162926,38.8,72994.1,0.5,0.50484,0.00018,22.2938]
[1779943165759,38.8,72988.31,0.5,0.50378,0.00018,22.29267]
[1779943170794,38.81,72986.56,0.5,0.50345,0.00018,22.2923]
[1779943172192,38.81,72986.56,0.5,0.50345,0.00018,22.2923]
[1779943172251,38.81,72986.56,0.5,0.50345,0.00018,22.2923]
[1779943175184,38.8,72981.94,0.5,0.5026,0.00018,22.28763]
[1779943180871,38.8,72979.69,0.5,0.50219,0.00018,22.28708]
[1779943185906,38.8,72978.65,0.5,0.502,0.00018,22.28682]
[1779943190942,38.8,72980.58,0.5,0.50235,0.00018,22.2873]
[1779943196984,38.8,72980.64,0.5,0.50236,0.00018,22.28732]
[1779943202065,38.8,72980.24,0.5,0.50229,0.00018,22.28722]
[1779943203153,38.8,72980.99,0.5,0.50243,0.00018,22.2874]
[1779943203464,38.8,72980.99,0.5,0.50243,0.00018,22.2874]
[1779943204127,38.8,72980.96,0.5,0.50242,0.00018,22.2874]
[1779943204141,38.8,72980.96,0.5,0.50242,0.00018,22.2874]
[1779943204184,38.8,72980.96,0.5,0.50242,0.00018,22.2874]
[1779943204203,38.8,72993.93,0.5,0.50481,0.00018,22.29015]
[1779943205055,38.8,73005.44,0.5,0.50693,0.00018,22.29192]
[1779943205993,38.8,73005.44,0.5,0.50693,0.00018,22.29192]
[1779943208116,38.8,73005.88,0.5,0.50701,0.00018,22.29198]
[1779943208374,38.8,73005.88,0.5,0.50701,0.00018,22.29198]
[1779943211010,38.8,73005.43,0.5,0.50692,0.00018,22.29192]
[1779943215127,38.8,73013.17,0.5,0.50835,0.00018,22.29276]
[1779943217651,38.8,73012.68,0.5,0.50826,0.00018,22.29272]
[1779943217673,38.8,73012.68,0.5,0.50826,0.00018,22.29272]
[1779943217677,38.8,73012.08,0.5,0.50815,0.00018,22.29266]
[1779943217759,38.8,73012.08,0.5,0.50815,0.00018,22.29266]
[1779943219691,38.8,73015.16,0.5,0.50871,0.00018,22.29293]
[1779943219722,38.8,73020.27,0.5,0.50965,0.00018,22.29328]
[1779943222532,38.8,73019.73,0.5,0.50955,0.00018,22.29325]
[1779943222539,38.8,73019.73,0.5,0.50955,0.00018,22.29325]
[1779943222596,38.8,73019.73,0.5,0.50955,0.00018,22.29325]
[1779943223183,38.8,73028.05,0.5,0.51108,0.00018,22.29358]
[1779943225198,38.8,73033.23,0.5,0.51204,0.00018,22.29362]
[1779943228548,38.79,73033.46,0.5,0.51208,0.00018,22.29362]
[1779943230693,38.79,73030.41,0.5,0.51152,0.00018,22.29361]
[1779943230717,38.79,73030.41,0.5,0.51152,0.00018,22.29361]
[1779943231180,38.79,73029.82,0.5,0.51141,0.00018,22.29361]
[1779943231193,38.79,73029.82,0.5,0.51141,0.00018,22.29361]
[1779943234198,38.79,73030.52,0.5,0.51154,0.00018,22.28999]
[1779943235308,38.79,73028.92,0.5,0.51124,0.00018,22.28998]
[1779943237282,38.79,73036.95,0.5,0.51272,0.00018,22.28995]
[1779943242322,38.79,73038.03,0.5,0.51292,0.00018,22.28992]
[1779943247357,38.79,73038.39,0.5,0.51298,0.00018,22.28991]
[1779943252392,38.79,73038.19,0.5,0.51295,0.00018,22.28992]
[1779943255055,38.8,73038.29,0.5,0.51297,0.00018,22.28991]
[1779943255303,38.8,73038.29,0.5,0.51297,0.00018,22.28991]
[1779943255413,38.79,73038.5,0.5,0.513,0.00018,22.28991]
[1779943260448,38.79,73037.88,0.5,0.51289,0.00018,22.28992]
[1779943261706,38.79,73037.88,0.5,0.51289,0.00018,22.28992]
[1779943263468,38.78,73031.98,0.5,0.51181,0.00018,22.29]
[1779943265505,38.78,73033.08,0.5,0.51201,0.00018,22.29]
[1779943271097,38.78,73035.34,0.5,0.51242,0.00018,22.28998]
[1779943276333,38.77,73038.23,0.5,0.51296,0.00018,22.28991]
[1779943277059,38.77,73041.18,0.5,0.5135,0.00018,22.28981]
[1779943277567,38.77,73044.2,0.5,0.51405,0.00018,22.28966]
[1779943282602,38.77,73045.46,0.5,0.51429,0.00018,22.28958]
[1779943283725,38.77,73045.46,0.5,0.51429,0.00018,22.28958]
[1779943284616,38.77,73046.87,0.5,0.51454,0.00018,22.28949]
[1779943289651,38.77,73050.25,0.5,0.51517,0.00018,22.28922]
[1779943294687,38.77,73049.34,0.5,0.515,0.00018,22.28568]
[1779943297708,38.78,73042.49,0.5,0.51374,0.00018,22.28613]
[1779943299722,38.78,73049.11,0.5,0.51496,0.00018,22.2857]
[1779943304757,38.78,73050.76,0.5,0.51526,0.00018,22.28556]
[1779943309792,38.78,73052.53,0.5,0.51559,0.00018,22.2854]
[1779943314827,38.78,73053.75,0.5,0.51581,0.00018,22.28527]
[1779943318149,38.78,73055.41,0.5,0.51612,0.00018,22.2851]
[1779943319819,38.78,73055.41,0.5,0.51612,0.00018,22.2851]
[1779943322137,38.78,73061.38,0.5,0.51721,0.00018,22.28436]
[1779943322171,38.78,73061.38,0.5,0.51721,0.00018,22.28436]
[1779943323129,38.78,73062.38,0.5,0.5174,0.00018,22.28421]
[1779943323565,38.78,73062.38,0.5,0.5174,0.00018,22.28421]
[1779943323588,38.78,73067.02,0.5,0.51825,0.00018,22.2835]
[1779943324149,38.78,73067.02,0.5,0.51825,0.00018,22.2835]
[1779943324222,38.78,73071.61,0.5,0.51909,0.00018,22.28269]
[1779943325210,38.78,73071.61,0.5,0.51909,0.00018,22.28269]
[1779943325311,38.78,73077.67,0.5,0.52021,0.00018,22.28147]
[1779943326173,38.78,73077.67,0.5,0.52021,0.00018,22.28147]
[1779943326911,38.78,73069.08,0.5,0.51863,0.00018,22.28315]
[1779943328172,38.78,73069.08,0.5,0.51863,0.00018,22.28315]
[1779943331000,38.78,73070.87,0.5,0.51896,0.00018,22.28283]
[1779943331947,38.78,73078.49,0.5,0.52036,0.00018,22.28129]
[1779943336983,38.78,73078.28,0.5,0.52032,0.00018,22.28134]
[1779943342018,38.78,73078.8,0.5,0.52041,0.00018,22.28122]
[1779943343171,38.78,73078.8,0.5,0.52041,0.00018,22.28122]
[1779943347171,38.78,73075.59,0.5,0.51982,0.00018,22.28191]
[1779943348960,38.78,73075.59,0.5,0.51982,0.00018,22.28191]
[1779943349115,38.78,73075.59,0.5,0.51982,0.00018,22.28191]
[1779943351475,38.78,73074.07,0.5,0.51955,0.00018,22.28221]
[1779943351641,38.78,73074.07,0.5,0.51955,0.00018,22.28221]
[1779943353726,38.77,73073.69,0.5,0.51948,0.00018,22.27866]
[1779943356418,38.78,73074.48,0.5,0.51962,0.00018,22.27851]
[1779943356680,38.78,73074.48,0.5,0.51962,0.00018,22.27851]
[1779943356713,38.78,73074.48,0.5,0.51962,0.00018,22.27851]
[1779943356990,38.78,73073.38,0.5,0.51942,0.00018,22.27873]
[1779943357123,38.78,73063.08,0.5,0.51753,0.00018,22.28049]
[1779943359137,38.78,73057.49,0.5,0.5165,0.00018,22.28124]
[1779943361583,38.78,73057.39,0.5,0.51648,0.00018,22.28125]
[1779943367300,38.77,73057.18,0.5,0.51644,0.00018,22.28127]
[1779943367882,38.77,73057.18,0.5,0.51644,0.00018,22.28127]
[1779943368200,38.77,73062.71,0.5,0.51746,0.00018,22.28054]
[1779943369208,38.76,73067.96,0.5,0.51843,0.00018,22.27971]
[1779943374093,38.76,73066.13,0.5,0.51809,0.00018,22.28001]
[1779943375045,38.76,73068.19,0.5,0.51847,0.00018,22.27967]
[1779943375076,38.76,73068.19,0.5,0.51847,0.00018,22.27967]
[1779943379278,38.75,73062.8,0.5,0.51748,0.00018,22.28052]
[1779943383306,38.74,73057.99,0.5,0.5166,0.00018,22.28116]
[1779943385015,38.74,73057.99,0.5,0.5166,0.00018,22.28116]
[1779943391363,38.73,73056.93,0.5,0.5164,0.00018,22.28129]
[1779943395391,38.73,73063.19,0.5,0.51755,0.00018,22.28046]
[1779943400426,38.72,73063.27,0.5,0.51757,0.00018,22.28044]
[1779943405461,38.72,73062.25,0.5,0.51738,0.00018,22.28059]
[1779943406031,38.72,73062.25,0.5,0.51738,0.00018,22.28059]
[1779943411503,38.71,73063.16,0.5,0.51755,0.00018,22.27683]
[1779943416611,38.71,73065.14,0.5,0.51792,0.00018,22.27653]
[1779943416936,38.71,73065.14,0.5,0.51792,0.00018,22.27653]
[1779943418105,38.71,73069.12,0.5,0.51865,0.00018,22.27586]
[1779943418330,38.71,73069.12,0.5,0.51865,0.00018,22.27586]
[1779943423172,38.71,73070.42,0.5,0.51889,0.00018,22.27563]
[1779943423499,38.71,73070.42,0.5,0.51889,0.00018,22.27563]
[1779943423589,38.71,73076.36,0.5,0.51998,0.00018,22.27446]
[1779943424921,38.71,73076.36,0.5,0.51998,0.00018,22.27446]
[1779943430638,38.71,73075.16,0.5,0.51976,0.00018,22.27471]
[1779943435673,38.72,73076.53,0.5,0.52001,0.00018,22.27443]
[1779943436172,38.72,73076.53,0.5,0.52001,0.00018,22.27443]
[1779943441715,38.72,73074.91,0.5,0.51971,0.00018,22.27477]
[1779943442252,38.72,73074.91,0.5,0.51971,0.00018,22.27477]
[1779943445703,38.72,73072.35,0.5,0.51924,0.00018,22.27527]
[1779943445732,38.72,73072.35,0.5,0.51924,0.00018,22.27527]
[1779943448634,38.72,73072.66,0.5,0.5193,0.00018,22.27521]
[1779943450082,38.72,73071.82,0.5,0.51915,0.00018,22.27537]
[1779943452172,38.72,73071.96,0.5,0.51917,0.00018,22.27535]
[1779943457827,38.72,73078.84,0.5,0.52044,0.00018,22.27393]
[1779943461260,38.72,73078.8,0.5,0.52043,0.00018,22.27394]
[1779943461383,38.72,73078.8,0.5,0.52043,0.00018,22.27394]
[1779943462205,38.72,73081.57,0.5,0.52094,0.00018,22.2733]
[1779943465457,38.72,73080.32,0.5,0.52071,0.00018,22.2736]
[1779943468131,38.72,73079.97,0.5,0.52064,0.00018,22.27368]
[1779943469181,38.72,73079.79,0.5,0.52061,0.00018,22.27372]
[1779943474249,38.72,73082.12,0.5,0.52104,0.00018,22.26955]
[1779943476315,38.72,73082.4,0.5,0.52109,0.00018,22.26948]
[1779943478028,38.72,73078.31,0.5,0.52034,0.00018,22.27042]
[1779943482051,38.72,73078.86,0.5,0.52044,0.00018,22.2703]
[1779943484512,38.72,73079.54,0.5,0.52057,0.00018,22.27015]
[1779943490053,38.72,73082.95,0.5,0.5212,0.00018,22.26935]
[1779943491774,38.72,73082.95,0.5,0.5212,0.00018,22.26935]
[1779943499270,38.72,73082.11,0.5,0.52104,0.00018,22.26955]
[1779943500172,38.72,73082.08,0.5,0.52104,0.00018,22.26956]
[1779943500221,38.72,73082.08,0.5,0.52104,0.00018,22.26956]
[1779943500234,38.72,73082.08,0.5,0.52104,0.00018,22.26956]
[1779943500274,38.72,73076.88,0.5,0.52008,0.00018,22.27073]
[1779943501131,38.72,73069.1,0.5,0.51865,0.00018,22.27225]
[1779943502138,38.72,73064.1,0.5,0.51772,0.00018,22.27307]
[1779943504152,38.72,73059.63,0.5,0.5169,0.00018,22.2737]
[1779943508234,38.71,73056.91,0.5,0.5164,0.00018,22.27404]
[1779943514226,38.7,73054.33,0.5,0.51593,0.00018,22.27433]
[1779943516701,38.7,73054.33,0.5,0.51593,0.00018,22.27433]
[1779943516776,38.7,73054.07,0.5,0.51588,0.00018,22.27436]
[1779943519218,38.7,73051.13,0.5,0.51534,0.00018,22.27464]
[1779943524296,38.69,73049.01,0.5,0.51495,0.00018,22.27483]
[1779943533051,38.69,73047.98,0.5,0.51476,0.00018,22.27491]
[1779943533359,38.68,73047.26,0.5,0.51463,0.00018,22.27134]
[1779943534366,38.68,73040.99,0.5,0.51347,0.00018,22.2717]
[1779943537343,38.68,73038.66,0.5,0.51304,0.00018,22.27179]
[1779943537364,38.68,73038.66,0.5,0.51304,0.00018,22.27179]
[1779943537862,38.68,73038.66,0.5,0.51304,0.00018,22.27179]
[1779943538599,38.68,73038.11,0.5,0.51294,0.00018,22.27181]
[1779943539020,38.68,73038.11,0.5,0.51294,0.00018,22.27181]
[1779943544436,38.68,73031.55,0.5,0.51173,0.00018,22.2719]
[1779943547216,38.69,73031.29,0.5,0.51168,0.00018,22.27189]
[1779943547276,38.69,73031.29,0.5,0.51168,0.00018,22.27189]
[1779943547431,38.69,73031.29,0.5,0.51168,0.00018,22.27189]
[1779943549471,38.68,73023.65,0.5,0.51027,0.00018,22.27173]
[1779943550126,38.68,73023.65,0.5,0.51027,0.00018,22.27173]
[1779943551482,38.68,73023.6,0.5,0.51026,0.00018,22.27173]
[1779943551873,38.68,73023.6,0.5,0.51026,0.00018,22.27173]
[1779943553102,38.68,73022.2,0.5,0.51,0.00018,22.27167]
[1779943553334,38.68,73022.1,0.5,0.50998,0.00018,22.27166]
[1779943553353,38.68,73022.1,0.5,0.50998,0.00018,22.27166]
[1779943553383,38.68,73022.1,0.5,0.50998,0.00018,22.27166]
[1779943553763,38.68,73022.1,0.5,0.50998,0.00018,22.27166]
[1779943554053,38.68,73022.1,0.5,0.50998,0.00018,22.27166]
[1779943554069,38.68,73026.71,0.5,0.51083,0.00018,22.27183]
[1779943555829,38.68,73024.75,0.5,0.51047,0.00018,22.27177]
[1779943555846,38.68,73024.75,0.5,0.51047,0.00018,22.27177]
[1779943555991,38.68,73024.75,0.5,0.51047,0.00018,22.27177]
[1779943556081,38.68,73024.75,0.5,0.51047,0.00018,22.27177]
[1779943556236,38.68,73027.06,0.5,0.5109,0.00018,22.27184]
[1779943556989,38.68,73040.06,0.5,0.5133,0.00018,22.27174]
[1779943557303,38.68,73040.06,0.5,0.5133,0.00018,22.27174]
[1779943557558,38.68,73040.06,0.5,0.5133,0.00018,22.27174]
[1779943558663,38.68,73041.07,0.5,0.51348,0.00018,22.2717]
[1779943562362,38.67,73043.54,0.5,0.51394,0.00018,22.27157]
[1779943563291,38.67,73042.97,0.5,0.51383,0.00018,22.2716]
[1779943563341,38.67,73042.97,0.5,0.51383,0.00018,22.2716]
[1779943563809,38.67,73042.97,0.5,0.51383,0.00018,22.2716]
[1779943565224,38.67,73045.38,0.5,0.51428,0.00018,22.27146]
[1779943565430,38.67,73045.38,0.5,0.51428,0.00018,22.27146]
[1779943566590,38.67,73036.79,0.5,0.51269,0.00018,22.27184]
[1779943570618,38.67,73032.32,0.5,0.51187,0.00018,22.2719]
[1779943575653,38.67,73033.09,0.5,0.51201,0.00018,22.27189]
[1779943576660,38.67,73038.4,0.5,0.51299,0.00018,22.2718]
[1779943581696,38.67,73039.08,0.5,0.51312,0.00018,22.27177]
[1779943586731,38.66,73039.55,0.5,0.5132,0.00018,22.27176]
[1779943591766,38.66,73042.77,0.5,0.5138,0.00018,22.26799]
[1779943594671,38.66,73044.72,0.5,0.51416,0.00018,22.26788]
[1779943594696,38.66,73044.72,0.5,0.51416,0.00018,22.26788]
[1779943596066,38.66,73044.69,0.5,0.51415,0.00018,22.26788]
[1779943596502,38.66,73046.27,0.5,0.51444,0.00018,22.26778]
[1779943596588,38.66,73046.27,0.5,0.51444,0.00018,22.26778]
[1779943596691,38.66,73046.27,0.5,0.51444,0.00018,22.26778]
[1779943596802,38.66,73056.09,0.5,0.51626,0.00018,22.26687]
[1779943597173,38.66,73056.09,0.5,0.51626,0.00018,22.26687]
[1779943601045,38.65,73054.25,0.5,0.51592,0.00018,22.26708]
[1779943601134,38.65,73054.25,0.5,0.51592,0.00018,22.26708]
[1779943601837,38.65,73048.04,0.5,0.51477,0.00018,22.26765]
[1779943604827,38.65,73048.98,0.5,0.51495,0.00018,22.26757]
[1779943609526,38.65,73050.09,0.5,0.51515,0.00018,22.26748]
[1779943609541,38.65,73050.09,0.5,0.51515,0.00018,22.26748]
[1779943609555,38.65,73050.09,0.5,0.51515,0.00018,22.26748]
[1779943609893,38.65,73054.93,0.5,0.51604,0.00018,22.267]
[1779943614928,38.64,73057.24,0.5,0.51647,0.00018,22.26673]
[1779943615276,38.64,73057.24,0.5,0.51647,0.00018,22.26673]
[1779943615935,38.64,73057.4,0.5,0.5165,0.00018,22.26671]
[1779943618233,38.64,73056.16,0.5,0.51627,0.00018,22.26686]
[1779943618317,38.64,73056.16,0.5,0.51627,0.00018,22.26686]
[1779943618956,38.64,73056.07,0.5,0.51626,0.00018,22.26687]
[1779943623991,38.63,73056.94,0.5,0.51642,0.00018,22.26677]
[1779943629026,38.62,73059.3,0.5,0.51685,0.00018,22.26647]
[1779943631545,38.62,73060.3,0.5,0.51704,0.00018,22.26633]
[1779943632047,38.62,73063.84,0.5,0.51769,0.00018,22.26582]
[1779943635068,38.62,73068.52,0.5,0.51856,0.00018,22.26505]
[1779943640103,38.61,73067.78,0.5,0.51842,0.00018,22.26518]
[1779943645138,38.6,73069.63,0.5,0.51877,0.00018,22.26485]
[1779943649469,38.6,73071.41,0.5,0.5191,0.00018,22.26452]
[1779943650141,38.6,73071.41,0.5,0.5191,0.00018,22.26452]
[1779943650172,38.6,73071.41,0.5,0.5191,0.00018,22.26452]
[1779943650173,38.6,73076.79,0.5,0.52009,0.00018,22.26343]
[1779943652026,38.6,73078.32,0.5,0.52037,0.00018,22.25946]
[1779943652094,38.6,73078.32,0.5,0.52037,0.00018,22.25946]
[1779943652173,38.6,73078.32,0.5,0.52037,0.00018,22.25946]
[1779943653194,38.6,73069.39,0.5,0.51872,0.00018,22.26126]
[1779943658229,38.59,73065.16,0.5,0.51794,0.00018,22.26198]
[1779943663266,38.59,73061.72,0.5,0.51731,0.00018,22.2625]
[1779943664271,38.58,73057.13,0.5,0.51646,0.00018,22.26311]
[1779943669306,38.58,73057.73,0.5,0.51657,0.00018,22.26303]
[1779943673334,38.57,73053.16,0.5,0.51573,0.00019,22.26355]
[1779943678370,38.56,73051.98,0.5,0.51551,0.00019,22.26366]
[1779943683962,38.56,73051.87,0.5,0.51549,0.00019,22.26367]
[1779943683986,38.56,73051.87,0.5,0.51549,0.00019,22.26367]
[1779943684019,38.56,73051.87,0.5,0.51549,0.00019,22.26367]
[1779943684122,38.55,73051.92,0.5,0.5155,0.00019,22.26367]
[1779943684597,38.55,73051.92,0.5,0.5155,0.00019,22.26367]
[1779943684629,38.55,73051.92,0.5,0.5155,0.00019,22.26367]
[1779943684635,38.55,73051.92,0.5,0.5155,0.00019,22.26367]
[1779943685420,38.55,73043.75,0.5,0.51399,0.00019,22.2643]
[1779943687163,38.55,73043.75,0.5,0.51399,0.00019,22.2643]
[1779943687223,38.55,73043.75,0.5,0.51399,0.00019,22.2643]
[1779943689177,38.55,73045.57,0.5,0.51432,0.00019,22.26419]
[1779943693476,38.55,73051.75,0.5,0.51547,0.00019,22.26368]
[1779943698511,38.55,73053.17,0.5,0.51573,0.00019,22.26354]
[1779943700967,38.55,73053.39,0.5,0.51577,0.00019,22.26352]
[1779943701069,38.55,73053.49,0.5,0.51579,0.00019,22.26351]
[1779943705560,38.55,73058.55,0.5,0.51673,0.00019,22.26292]
[1779943706527,38.55,73058.55,0.5,0.51673,0.00019,22.26292]
[1779943707574,38.55,73050.82,0.5,0.5153,0.00019,22.26377]
[1779943709588,38.55,73045.58,0.5,0.51433,0.00019,22.26419]
[1779943712631,38.55,73046.0,0.5,0.5144,0.00019,22.26053]
[1779943712673,38.55,73046.0,0.5,0.5144,0.00019,22.26053]
[1779943712707,38.55,73043.77,0.5,0.51399,0.00019,22.26067]
[1779943718084,38.55,73042.89,0.5,0.51383,0.00019,22.26072]
[1779943721062,38.55,73048.51,0.5,0.51487,0.00019,22.26035]
[1779943726708,38.55,73048.69,0.5,0.5149,0.00019,22.26033]
[1779943734769,38.55,73048.96,0.5,0.51495,0.00019,22.26031]
[1779943739804,38.56,73049.15,0.5,0.51499,0.00019,22.26029]
[1779943745853,38.56,73048.68,0.5,0.5149,0.00019,22.26033]
[1779943750889,38.57,73048.16,0.5,0.5148,0.00019,22.26038]
[1779943756931,38.57,73049.21,0.5,0.515,0.00019,22.26029]
[1779943761966,38.58,73049.85,0.5,0.51511,0.00019,22.26024]
[1779943767001,38.58,73050.29,0.5,0.51519,0.00019,22.2602]
[1779943771265,38.59,73049.94,0.5,0.51513,0.00019,22.26023]
[1779943771284,38.59,73049.94,0.5,0.51513,0.00019,22.26023]
[1779943771292,38.59,73049.94,0.5,0.51513,0.00019,22.26023]
[1779943771307,38.59,73050.03,0.5,0.51515,0.00019,22.2566]
[1779943771862,38.59,73050.03,0.5,0.51515,0.00019,22.2566]
[1779943772036,38.59,73060.21,0.5,0.51703,0.00018,22.25546]
[1779943777071,38.59,73063.49,0.5,0.51764,0.00018,22.25499]
[1779943782107,38.6,73063.69,0.5,0.51767,0.00018,22.25496]
[1779943784125,38.6,73064.06,0.5,0.51774,0.00018,22.2549]
[1779943790167,38.6,73064.78,0.5,0.51787,0.00018,22.25479]
[1779943795202,38.61,73065.89,0.5,0.51808,0.00018,22.25461]
[1779943800237,38.61,73065.55,0.5,0.51801,0.00018,22.25467]
[1779943801157,38.61,73065.55,0.5,0.51801,0.00018,22.25467]
[1779943801244,38.61,73060.42,0.5,0.51707,0.00018,22.25544]
[1779943803262,38.61,73056.01,0.5,0.51625,0.00018,22.256]
[1779943808296,38.61,73055.61,0.5,0.51618,0.00018,22.25604]
[1779943811559,38.61,73055.25,0.5,0.51611,0.00018,22.25608]
[1779943817360,38.61,73058.12,0.5,0.51664,0.00018,22.25574]
[1779943822395,38.61,73056.5,0.5,0.51634,0.00018,22.25594]
[1779943827430,38.61,73053.18,0.5,0.51573,0.00018,22.2563]
[1779943832465,38.61,73053.13,0.5,0.51572,0.00018,22.25268]
[1779943836300,38.61,73052.97,0.5,0.51569,0.00018,22.2527]
[1779943837412,38.61,73051.25,0.5,0.51537,0.00018,22.25287]
[1779943837429,38.61,73051.25,0.5,0.51537,0.00018,22.25287]
[1779943837513,38.61,73051.25,0.5,0.51537,0.00018,22.25287]
[1779943838098,38.61,73051.25,0.5,0.51537,0.00018,22.25287]
[1779943838336,38.61,73051.25,0.5,0.51537,0.00018,22.25287]
[1779943838197,38.61,73042.6,0.5,0.51377,0.00018,22.25349]
[1779943838508,38.61,73033.22,0.5,0.51204,0.00019,22.25377]
[1779943843420,38.61,73029.06,0.5,0.51127,0.00019,22.25376]
[1779943843432,38.61,73029.06,0.5,0.51127,0.00019,22.25376]
[1779943844557,38.61,73038.73,0.5,0.51305,0.00019,22.25366]
[1779943849592,38.62,73040.47,0.5,0.51338,0.00018,22.25359]
[1779943851450,38.62,73040.4,0.5,0.51336,0.00018,22.2536]
[1779943851492,38.62,73040.4,0.5,0.51336,0.00018,22.2536]
[1779943851606,38.62,73035.44,0.5,0.51245,0.00019,22.25374]
[1779943854189,38.62,73030.96,0.5,0.51162,0.00019,22.25377]
[1779943857243,38.62,73030.98,0.5,0.51162,0.00019,22.25377]
[1779943858275,38.62,73030.54,0.5,0.51154,0.00019,22.25377]
[1779943858648,38.62,73027.87,0.5,0.51105,0.00019,22.25374]
[1779943858884,38.62,73027.87,0.5,0.51105,0.00019,22.25374]
[1779943858920,38.62,73022.51,0.5,0.51005,0.00019,22.25357]
[1779943859997,38.62,73022.51,0.5,0.51005,0.00019,22.25357]
[1779943860095,38.62,73014.95,0.5,0.50865,0.00019,22.2531]
[1779943860483,38.62,73014.95,0.5,0.50865,0.00019,22.2531]
[1779943860520,38.62,73014.95,0.5,0.50865,0.00019,22.2531]
[1779943860791,38.62,73014.95,0.5,0.50865,0.00019,22.2531]
[1779943861073,38.62,73014.95,0.5,0.50865,0.00019,22.2531]
[1779943861211,38.62,73014.95,0.5,0.50865,0.00019,22.2531]
[1779943861277,38.62,73014.95,0.5,0.50865,0.00019,22.2531]
[1779943861378,38.62,73014.95,0.5,0.50865,0.00019,22.2531]
[1779943861419,38.62,73014.95,0.5,0.50865,0.00019,22.2531]
[1779943861395,38.62,73006.54,0.5,0.5071,0.00019,22.25225]
[1779943861750,38.62,73006.54,0.5,0.5071,0.00019,22.25225]
[1779943862354,38.62,72990.61,0.5,0.50415,0.00019,22.24971]
[1779943865612,38.62,72989.2,0.5,0.50389,0.00019,22.24943]
[1779943865706,38.62,72989.04,0.5,0.50386,0.00019,22.24939]
[1779943870741,38.62,72989.05,0.5,0.50386,0.00019,22.2494]
[1779943874101,38.62,72989.48,0.5,0.50394,0.00019,22.24948]
[1779943874815,38.62,72989.15,0.5,0.50388,0.00019,22.24942]
[1779943874915,38.62,72995.09,0.5,0.50498,0.00019,22.25055]
[1779943878680,38.62,72996.72,0.5,0.50528,0.00019,22.25083]
[1779943879028,38.62,72996.72,0.5,0.50528,0.00019,22.25083]
[1779943879621,38.63,72996.69,0.5,0.50527,0.00019,22.25082]
[1779943880173,38.63,72996.69,0.5,0.50527,0.00019,22.25082]
[1779943880223,38.63,72996.69,0.5,0.50527,0.00019,22.25082]
[1779943880253,38.63,72996.69,0.5,0.50527,0.00019,22.25082]
[1779943880301,38.63,72996.69,0.5,0.50527,0.00019,22.25082]
[1779943880325,38.63,72996.69,0.5,0.50527,0.00019,22.25082]
[1779943880495,38.63,72996.7,0.5,0.50528,0.00019,22.25082]
[1779943880500,38.63,72996.7,0.5,0.50528,0.00019,22.25082]
[1779943880529,38.63,72996.7,0.5,0.50528,0.00019,22.25082]
[1779943881042,38.63,72996.7,0.5,0.50528,0.00019,22.25082]
[1779943881190,38.63,72996.7,0.5,0.50528,0.00019,22.25082]
[1779943881238,38.63,72996.7,0.5,0.50528,0.00019,22.25082]
[1779943881255,38.63,73004.18,0.5,0.50666,0.00019,22.25195]
[1779943881828,38.63,73004.18,0.5,0.50666,0.00019,22.25195]
[1779943882708,38.63,73008.56,0.5,0.50747,0.00019,22.25248]
[1779943882960,38.63,73008.56,0.5,0.50747,0.00019,22.25248]
[1779943884497,38.63,73008.71,0.5,0.5075,0.00019,22.2525]
[1779943885621,38.63,73008.71,0.5,0.5075,0.00019,22.2525]
[1779943885640,38.63,73008.71,0.5,0.5075,0.00019,22.2525]
[1779943887861,38.63,73019.0,0.5,0.5094,0.00019,22.25338]
[1779943892897,38.63,73024.0,0.5,0.51033,0.00019,22.25]
[1779943895603,38.62,73023.89,0.5,0.51031,0.00019,22.25]
[1779943897332,38.62,73025.89,0.5,0.51068,0.00019,22.25007]
[1779943897337,38.62,73025.89,0.5,0.51068,0.00019,22.25007]
[1779943897932,38.62,73017.13,0.5,0.50906,0.00019,22.24963]
[1779943899177,38.62,73017.13,0.5,0.50906,0.00019,22.24963]
[1779943903288,38.62,73016.51,0.5,0.50894,0.00019,22.24959]
[1779943905988,38.62,73021.85,0.5,0.50993,0.00019,22.24991]
[1779943909708,38.62,73022.05,0.5,0.50997,0.00019,22.24992]
[1779943915055,38.62,73022.74,0.5,0.5101,0.00019,22.24995]
[1779943916212,38.62,73022.74,0.5,0.5101,0.00019,22.24995]
[1779943918185,38.62,73022.81,0.5,0.51011,0.00019,22.24996]
[1779943920242,38.62,73022.87,0.5,0.51012,0.00019,22.24996]
[1779943924644,38.62,73022.98,0.5,0.51014,0.00019,22.24996]
[1779943930160,38.62,73026.73,0.5,0.51083,0.00019,22.25009]
[1779943935196,38.62,73026.48,0.5,0.51079,0.00019,22.25008]
[1779943940231,38.62,73026.88,0.5,0.51086,0.00019,22.25009]
[1779943944067,38.62,73026.77,0.5,0.51084,0.00019,22.25009]
[1779943944082,38.62,73026.77,0.5,0.51084,0.00019,22.25009]
[1779943947922,38.62,73021.37,0.5,0.50984,0.00019,22.24989]
[1779943953322,38.62,73017.87,0.5,0.50919,0.00019,22.24606]
[1779943956987,38.62,73014.29,0.5,0.50853,0.00019,22.24579]
[1779943961782,38.62,73007.83,0.5,0.50733,0.00019,22.24515]
[1779943961793,38.62,73007.83,0.5,0.50733,0.00019,22.24515]
[1779943961897,38.62,73007.83,0.5,0.50733,0.00019,22.24515]
[1779943964355,38.62,73002.59,0.5,0.50636,0.00019,22.24448]
[1779943968226,38.62,73003.2,0.5,0.50648,0.00019,22.24457]
[1779943968241,38.62,73003.2,0.5,0.50648,0.00019,22.24457]
[1779943969434,38.62,73012.97,0.5,0.50829,0.00019,22.24568]
[1779943974469,38.62,73014.06,0.5,0.50849,0.00019,22.24577]
[1779943976377,38.62,73013.87,0.5,0.50845,0.00019,22.24575]
[1779943981518,38.61,73010.97,0.5,0.50792,0.00019,22.24549]
[1779943986553,38.61,73014.36,0.5,0.50854,0.00019,22.2458]
[1779943991588,38.61,73013.72,0.5,0.50842,0.00019,22.24574]
[1779943993393,38.61,73013.72,0.5,0.50842,0.00019,22.24574]
[1779943993541,38.61,73013.72,0.5,0.50842,0.00019,22.24574]
[1779943993564,38.61,73013.88,0.5,0.50845,0.00019,22.24576]
[1779943993604,38.61,73013.88,0.5,0.50845,0.00019,22.24576]
[1779943993646,38.61,73013.88,0.5,0.50845,0.00019,22.24576]
[1779943993676,38.61,73013.88,0.5,0.50845,0.00019,22.24576]
[1779943994107,38.61,73013.88,0.5,0.50845,0.00019,22.24576]
[1779943994208,38.61,73019.25,0.5,0.50945,0.00019,22.24615]
[1779943995915,38.61,73020.51,0.5,0.50968,0.00019,22.24622]
[1779944002667,38.62,73023.13,0.5,0.51017,0.00019,22.24634]
[1779944007704,38.62,73023.15,0.5,0.51017,0.00019,22.24634]
[1779944010620,38.62,73023.06,0.5,0.51015,0.00019,22.24634]
[1779944014992,38.62,73022.25,0.5,0.51,0.00019,22.24268]
[1779944016960,38.62,73022.43,0.5,0.51004,0.00019,22.24269]
[1779944017575,38.62,73022.43,0.5,0.51004,0.00019,22.24269]
[1779944018209,38.62,73022.43,0.5,0.51004,0.00019,22.24269]
[1779944020495,38.62,73015.47,0.5,0.50875,0.00019,22.24226]
[1779944020528,38.62,73015.47,0.5,0.50875,0.00019,22.24226]
[1779944025210,38.62,73015.35,0.5,0.50873,0.00019,22.24225]
[1779944025217,38.62,73015.35,0.5,0.50873,0.00019,22.24225]
[1779944025222,38.62,73015.35,0.5,0.50873,0.00019,22.24225]
[1779944026284,38.62,73015.41,0.5,0.50874,0.00019,22.24225]
[1779944027261,38.62,73015.36,0.5,0.50873,0.00019,22.24225]
[1779944027351,38.62,73015.36,0.5,0.50873,0.00019,22.24225]
[1779944028932,38.62,73012.92,0.5,0.50828,0.00019,22.24204]
[1779944028961,38.62,73012.92,0.5,0.50828,0.00019,22.24204]
[1779944029083,38.62,73012.92,0.5,0.50828,0.00019,22.24204]
[1779944030427,38.62,73015.95,0.5,0.50884,0.00019,22.2423]
[1779944031795,38.62,73016.46,0.5,0.50893,0.00019,22.24233]
[1779944032538,38.62,73016.46,0.5,0.50893,0.00019,22.24233]
[1779944041712,38.62,73018.88,0.5,0.50938,0.00019,22.2425]
[1779944046982,38.62,73022.6,0.5,0.51007,0.00019,22.24269]
[1779944049226,38.62,73021.58,0.5,0.50988,0.00019,22.24265]
[1779944051193,38.62,73021.8,0.5,0.50992,0.00019,22.24266]
[1779944054614,38.63,73020.96,0.5,0.50977,0.00019,22.24262]
[1779944057771,38.63,73021.31,0.5,0.50983,0.00019,22.24263]
[1779944062488,38.63,73023.18,0.5,0.51018,0.00019,22.24272]
[1779944062573,38.63,73023.18,0.5,0.51018,0.00019,22.24272]
[1779944062652,38.63,73023.18,0.5,0.51018,0.00019,22.24272]
[1779944062702,38.63,73023.18,0.5,0.51018,0.00019,22.24272]
[1779944062967,38.63,73023.18,0.5,0.51018,0.00019,22.24272]
[1779944063072,38.63,73023.18,0.5,0.51018,0.00019,22.24272]
[1779944063099,38.63,73023.18,0.5,0.51018,0.00019,22.24272]
[1779944063137,38.63,73023.18,0.5,0.51018,0.00019,22.24272]
[1779944063179,38.63,73023.18,0.5,0.51018,0.00019,22.24272]
[1779944063258,38.63,73023.18,0.5,0.51018,0.00019,22.24272]
[1779944063337,38.63,73033.37,0.5,0.51206,0.00019,22.24289]
[1779944064189,38.63,73033.37,0.5,0.51206,0.00019,22.24289]
[1779944064289,38.63,73042.72,0.5,0.51379,0.00019,22.24261]
[1779944064973,38.63,73042.72,0.5,0.51379,0.00019,22.24261]
[1779944065919,38.63,73041.74,0.5,0.51361,0.00019,22.24266]
[1779944067432,38.63,73041.87,0.5,0.51364,0.00019,22.24265]
[1779944067871,38.62,73041.89,0.5,0.51364,0.00019,22.24265]
[1779944069983,38.62,73039.62,0.5,0.51322,0.00019,22.24275]
[1779944070619,38.62,73039.62,0.5,0.51322,0.00019,22.24275]
[1779944073425,38.61,73038.47,0.5,0.51301,0.00019,22.23916]
[1779944074844,38.61,73038.46,0.5,0.51301,0.00019,22.23916]
[1779944076382,38.61,73038.56,0.5,0.51302,0.00019,22.23916]
[1779944076458,38.61,73038.56,0.5,0.51302,0.00019,22.23916]
[1779944077547,38.61,73038.7,0.5,0.51305,0.00019,22.23915]
[1779944080556,38.6,73038.25,0.5,0.51297,0.00019,22.23917]
[1779944080831,38.6,73036.82,0.5,0.5127,0.00019,22.23921]
[1779944080919,38.6,73036.82,0.5,0.5127,0.00019,22.23921]
[1779944081172,38.6,73036.82,0.5,0.5127,0.00019,22.23921]
[1779944081393,38.6,73036.82,0.5,0.5127,0.00019,22.23921]
[1779944081484,38.6,73028.58,0.5,0.51118,0.00019,22.23924]
[1779944082245,38.6,73021.83,0.5,0.50993,0.00019,22.23903]
[1779944084320,38.6,73021.25,0.5,0.50982,0.00019,22.239]
[1779944087295,38.6,73021.18,0.5,0.5098,0.00019,22.239]
[1779944087682,38.6,73021.18,0.5,0.5098,0.00019,22.239]
[1779944093322,38.6,73023.15,0.5,0.51017,0.00019,22.23909]
[1779944095862,38.6,73020.56,0.5,0.50969,0.00019,22.23897]
[1779944101172,38.6,73019.69,0.5,0.50953,0.00019,22.23892]
[1779944105142,38.6,73026.15,0.5,0.51073,0.00019,22.23919]
[1779944107727,38.6,73025.74,0.5,0.51065,0.00019,22.23918]
[1779944109031,38.6,73026.24,0.5,0.51074,0.00019,22.2392]
[1779944109096,38.6,73026.24,0.5,0.51074,0.00019,22.2392]
[1779944109239,38.6,73026.24,0.5,0.51074,0.00019,22.2392]
[1779944109434,38.6,73032.27,0.5,0.51186,0.00019,22.23927]
[1779944110207,38.6,73032.27,0.5,0.51186,0.00019,22.23927]
[1779944110216,38.6,73032.27,0.5,0.51186,0.00019,22.23927]
[1779944110284,38.6,73032.27,0.5,0.51186,0.00019,22.23927]
[1779944112286,38.6,73030.26,0.5,0.51149,0.00019,22.23926]
[1779944112350,38.6,73030.26,0.5,0.51149,0.00019,22.23926]
[1779944113171,38.6,73027.61,0.5,0.511,0.00019,22.23923]
[1779944116099,38.59,73020.11,0.5,0.50961,0.00019,22.23894]
[1779944117171,38.59,73020.99,0.5,0.50977,0.00019,22.23899]
[1779944118254,38.59,73023.65,0.5,0.51026,0.00019,22.23911]
[1779944118310,38.59,73023.65,0.5,0.51026,0.00019,22.23911]
[1779944118352,38.59,73023.65,0.5,0.51026,0.00019,22.23911]
[1779944118497,38.59,73030.42,0.5,0.51152,0.00019,22.23926]
[1779944119060,38.59,73030.42,0.5,0.51152,0.00019,22.23926]
[1779944119067,38.59,73030.42,0.5,0.51152,0.00019,22.23926]
[1779944119618,38.59,73030.42,0.5,0.51152,0.00019,22.23926]
[1779944121043,38.59,73033.91,0.5,0.51216,0.00019,22.23926]
[1779944121067,38.59,73033.91,0.5,0.51216,0.00019,22.23926]
[1779944122915,38.59,73037.8,0.5,0.51288,0.00019,22.23918]
[1779944123156,38.59,73037.8,0.5,0.51288,0.00019,22.23918]
[1779944128588,38.58,73036.65,0.5,0.51267,0.00019,22.23921]
[1779944131256,38.58,73037.17,0.5,0.51277,0.00019,22.2392]
[1779944131455,38.58,73037.17,0.5,0.51277,0.00019,22.2392]
[1779944131462,38.58,73037.17,0.5,0.51277,0.00019,22.2392]
[1779944132531,38.58,73033.59,0.5,0.5121,0.00019,22.23563]
[1779944132626,38.58,73033.59,0.5,0.5121,0.00019,22.23563]
[1779944135671,38.57,73030.01,0.5,0.51144,0.00019,22.23563]
[1779944138361,38.57,73033.59,0.5,0.5121,0.00019,22.23563]
[1779944141854,38.56,73034.04,0.5,0.51219,0.00019,22.23563]
[1779944147722,38.55,73033.62,0.5,0.51211,0.00019,22.23563]
[1779944149125,38.55,73033.62,0.5,0.51211,0.00019,22.23563]
[1779944151212,38.55,73033.67,0.5,0.51212,0.00019,22.23563]
[1779944153783,38.54,73034.36,0.5,0.51225,0.00019,22.23562]
[1779944159439,38.54,73034.26,0.5,0.51223,0.00019,22.23562]
[1779944159658,38.54,73034.26,0.5,0.51223,0.00019,22.23562]
[1779944159732,38.54,73034.26,0.5,0.51223,0.00019,22.23562]
[1779944159742,38.54,73034.26,0.5,0.51223,0.00019,22.23562]
[1779944160026,38.53,73034.26,0.5,0.51223,0.00019,22.23562]
[1779944160081,38.53,73034.26,0.5,0.51223,0.00019,22.23562]
[1779944160172,38.53,73034.26,0.5,0.51223,0.00019,22.23562]
[1779944160218,38.53,73044.66,0.5,0.51416,0.00019,22.23523]
[1779944161063,38.53,73044.66,0.5,0.51416,0.00019,22.23523]
[1779944161083,38.53,73044.66,0.5,0.51416,0.00019,22.23523]
[1779944161167,38.53,73044.66,0.5,0.51416,0.00019,22.23523]
[1779944161307,38.53,73044.66,0.5,0.51416,0.00019,22.23523]
[1779944161454,38.53,73044.66,0.5,0.51416,0.00019,22.23523]
[1779944161657,38.53,73044.66,0.5,0.51416,0.00019,22.23523]
[1779944161701,38.53,73074.06,0.5,0.51961,0.00019,22.2313]
[1779944161927,38.53,73074.06,0.5,0.51961,0.00019,22.2313]
[1779944162021,38.53,73074.06,0.5,0.51961,0.00019,22.2313]
[1779944162133,38.53,73074.06,0.5,0.51961,0.00019,22.2313]
[1779944162218,38.53,73074.06,0.5,0.51961,0.00019,22.2313]
[1779944162312,38.53,73074.06,0.5,0.51961,0.00019,22.2313]
[1779944162465,38.53,73074.06,0.5,0.51961,0.00019,22.2313]
[1779944162552,38.53,73060.79,0.5,0.51715,0.00019,22.23359]
[1779944163261,38.53,73060.79,0.5,0.51715,0.00019,22.23359]
[1779944163591,38.53,73060.79,0.5,0.51715,0.00019,22.23359]
[1779944163678,38.53,73060.06,0.5,0.51702,0.00019,22.23369]
[1779944165301,38.53,73059.14,0.5,0.51685,0.00019,22.23381]
[1779944166449,38.53,73059.57,0.5,0.51693,0.00019,22.23375]
[1779944171900,38.52,73060.07,0.5,0.51702,0.00019,22.23369]
[1779944176935,38.52,73059.46,0.5,0.51691,0.00019,22.23377]
[1779944181970,38.52,73056.89,0.5,0.51643,0.00019,22.2341]
[1779944187005,38.51,73057.38,0.5,0.51652,0.00019,22.23403]
[1779944192040,38.51,73059.88,0.5,0.51699,0.00019,22.23008]
[1779944197075,38.51,73059.49,0.5,0.51691,0.00019,22.23013]
[1779944202110,38.5,73059.74,0.5,0.51696,0.00019,22.23009]
[1779944207145,38.5,73057.21,0.5,0.51649,0.00019,22.23042]
[1779944212180,38.49,73058.02,0.5,0.51664,0.00019,22.23032]
[1779944217215,38.49,73057.67,0.5,0.51658,0.00019,22.23036]
[1779944222250,38.48,73056.77,0.5,0.51641,0.00019,22.23047]
[1779944227285,38.48,73056.33,0.5,0.51633,0.00019,22.23052]
[1779944232321,38.47,73057.96,0.5,0.51663,0.00019,22.23032]
[1779944233940,38.47,73058.07,0.5,0.51665,0.00019,22.2303]
[1779944233957,38.47,73058.07,0.5,0.51665,0.00019,22.2303]
[1779944233967,38.47,73058.07,0.5,0.51665,0.00019,22.2303]
[1779944234697,38.47,73058.07,0.5,0.51665,0.00019,22.2303]
[1779944234706,38.47,73058.07,0.5,0.51665,0.00019,22.2303]
[1779944234772,38.47,73058.07,0.5,0.51665,0.00019,22.2303]
[1779944235486,38.47,73061.29,0.5,0.51725,0.00019,22.22987]
[1779944236348,38.47,73055.52,0.5,0.51618,0.00019,22.23062]
[1779944241383,38.47,73052.68,0.5,0.51565,0.00019,22.23093]
[1779944246197,38.46,73053.43,0.5,0.51579,0.00019,22.23085]
[1779944246207,38.46,73053.43,0.5,0.51579,0.00019,22.23085]
[1779944246237,38.46,73053.43,0.5,0.51579,0.00019,22.23085]
[1779944246275,38.46,73053.43,0.5,0.51579,0.00019,22.23085]
[1779944246306,38.46,73053.43,0.5,0.51579,0.00019,22.23085]
[1779944246324,38.46,73053.43,0.5,0.51579,0.00019,22.23085]
[1779944246440,38.46,73053.43,0.5,0.51579,0.00019,22.23085]
[1779944246441,38.46,73053.43,0.5,0.51579,0.00019,22.23085]
[1779944246458,38.46,73053.43,0.5,0.51579,0.00019,22.23085]
[1779944246650,38.46,73058.65,0.5,0.51676,0.00019,22.23023]
[1779944247222,38.46,73058.65,0.5,0.51676,0.00019,22.23023]
[1779944252460,38.45,73058.53,0.5,0.51674,0.00019,22.22661]
[1779944254936,38.45,73058.76,0.5,0.51679,0.00019,22.22658]
[1779944254990,38.45,73058.76,0.5,0.51679,0.00019,22.22658]
[1779944255186,38.45,73058.76,0.5,0.51679,0.00019,22.22658]
[1779944255285,38.45,73058.76,0.5,0.51679,0.00019,22.22658]
[1779944255523,38.45,73058.76,0.5,0.51679,0.00019,22.22658]
[1779944255545,38.45,73051.04,0.5,0.51535,0.00019,22.22745]
[1779944255839,38.45,73051.04,0.5,0.51535,0.00019,22.22745]
[1779944256488,38.45,73040.85,0.5,0.51346,0.00019,22.22817]
[1779944260007,38.45,73039.4,0.5,0.51319,0.00019,22.22823]
[1779944261030,38.45,73041.59,0.5,0.51359,0.00019,22.22813]
[1779944265764,38.44,73039.44,0.5,0.51319,0.00019,22.22823]
[1779944271593,38.43,73037.52,0.5,0.51284,0.00019,22.22829]
[1779944276628,38.42,73036.65,0.5,0.51268,0.00019,22.22831]
[1779944280509,38.42,73035.56,0.5,0.51247,0.00019,22.22834]
[1779944280518,38.42,73035.56,0.5,0.51247,0.00019,22.22834]
[1779944280786,38.42,73035.56,0.5,0.51247,0.00019,22.22834]
[1779944282218,38.42,73030.22,0.5,0.51148,0.00019,22.22838]
[1779944282604,38.42,73030.22,0.5,0.51148,0.00019,22.22838]
[1779944282812,38.42,73030.22,0.5,0.51148,0.00019,22.22838]
[1779944285313,38.41,73029.24,0.5,0.5113,0.00019,22.22837]
[1779944285322,38.41,73029.24,0.5,0.5113,0.00019,22.22837]
[1779944285498,38.41,73029.24,0.5,0.5113,0.00019,22.22837]
[1779944285540,38.41,73029.24,0.5,0.5113,0.00019,22.22837]
[1779944285691,38.41,73034.67,0.5,0.51231,0.00019,22.22836]
[1779944286446,38.41,73034.67,0.5,0.51231,0.00019,22.22836]
[1779944287180,38.41,73036.73,0.5,0.51269,0.00019,22.22831]
[1779944287365,38.41,73036.73,0.5,0.51269,0.00019,22.22831]
[1779944287413,38.41,73036.73,0.5,0.51269,0.00019,22.22831]
[1779944287488,38.41,73036.73,0.5,0.51269,0.00019,22.22831]
[1779944287815,38.41,73044.17,0.5,0.51408,0.00019,22.22798]
[1779944288495,38.41,73044.17,0.5,0.51408,0.00019,22.22798]
[1779944293747,38.4,73045.63,0.5,0.51435,0.00019,22.22789]
[1779944294438,38.4,73045.63,0.5,0.51435,0.00019,22.22789]
[1779944299792,38.4,73046.59,0.5,0.51453,0.00019,22.22782]
[1779944300024,38.4,73046.59,0.5,0.51453,0.00019,22.22782]
[1779944310870,38.38,73047.8,0.5,0.51475,0.00019,22.22772]
[1779944315202,38.38,73047.94,0.5,0.51478,0.00019,22.22408]
[1779944319378,38.38,73051.73,0.5,0.51549,0.00019,22.22374]
[1779944320447,38.38,73052.62,0.5,0.51565,0.00019,22.22365]
[1779944322152,38.38,73053.96,0.5,0.5159,0.00019,22.22351]
[1779944323412,38.37,73054.22,0.5,0.51595,0.00019,22.22348]
[1779944323994,38.37,73056.31,0.5,0.51634,0.00019,22.22323]
[1779944329570,38.37,73050.23,0.5,0.51521,0.00019,22.22388]
[1779944335097,38.37,73049.54,0.5,0.51508,0.00019,22.22394]
[1779944337053,38.36,73044.25,0.5,0.51409,0.00019,22.22434]
[1779944338225,38.36,73044.25,0.5,0.51409,0.00019,22.22434]
[1779944344102,38.35,73044.02,0.5,0.51405,0.00019,22.22436]
[1779944346595,38.35,73044.03,0.5,0.51405,0.00019,22.22436]
[1779944346696,38.35,73044.07,0.5,0.51406,0.00019,22.22435]
[1779944352158,38.35,73045.54,0.5,0.51434,0.00019,22.22426]
[1779944357193,38.34,73048.15,0.5,0.51482,0.00019,22.22406]
[1779944362230,38.34,73049.97,0.5,0.51516,0.00019,22.2239]
[1779944367266,38.33,73049.3,0.5,0.51504,0.00019,22.22396]
[1779944369136,38.33,73049.43,0.5,0.51506,0.00019,22.22395]
[1779944369280,38.33,73049.83,0.5,0.51514,0.00019,22.22391]
[1779944374315,38.32,73049.26,0.5,0.51503,0.00019,22.22033]
[1779944375798,38.32,73049.26,0.5,0.51503,0.00019,22.22033]
[1779944381364,38.32,73052.83,0.5,0.5157,0.00019,22.21998]
[1779944382980,38.31,73053.26,0.5,0.51578,0.00019,22.21994]
[1779944384635,38.31,73054.67,0.5,0.51604,0.00019,22.21978]
[1779944387614,38.31,73055.42,0.5,0.51618,0.00019,22.21969]
[1779944393449,38.31,73056.3,0.5,0.51635,0.00019,22.21958]
[1779944398484,38.31,73055.8,0.5,0.51625,0.00019,22.21964]
[1779944401517,38.31,73056.25,0.5,0.51634,0.00019,22.21959]
[1779944401550,38.31,73056.25,0.5,0.51634,0.00019,22.21959]
[1779944401797,38.31,73056.25,0.5,0.51634,0.00019,22.21959]
[1779944402266,38.31,73055.53,0.5,0.5162,0.00019,22.21968]
[1779944402672,38.31,73055.53,0.5,0.5162,0.00019,22.21968]
[1779944403741,38.31,73055.53,0.5,0.5162,0.00019,22.21968]
[1779944403770,38.31,73055.53,0.5,0.5162,0.00019,22.21968]
[1779944403875,38.31,73055.53,0.5,0.5162,0.00019,22.21968]
[1779944403913,38.31,73049.4,0.5,0.51506,0.00019,22.22031]
[1779944404305,38.31,73049.4,0.5,0.51506,0.00019,22.22031]
[1779944404834,38.31,73049.4,0.5,0.51506,0.00019,22.22031]
[1779944404847,38.31,73049.4,0.5,0.51506,0.00019,22.22031]
[1779944404897,38.31,73049.4,0.5,0.51506,0.00019,22.22031]
[1779944404934,38.31,73049.4,0.5,0.51506,0.00019,22.22031]
[1779944405176,38.31,73048.56,0.5,0.5149,0.00019,22.22038]
[1779944405232,38.31,73048.56,0.5,0.5149,0.00019,22.22038]
[1779944405506,38.31,73048.56,0.5,0.5149,0.00019,22.22038]
[1779944405533,38.31,73042.2,0.5,0.51372,0.00019,22.22083]
[1779944406325,38.31,73042.2,0.5,0.51372,0.00019,22.22083]
[1779944406419,38.31,73042.2,0.5,0.51372,0.00019,22.22083]
[1779944406550,38.31,73042.2,0.5,0.51372,0.00019,22.22083]
[1779944406631,38.3,73029.06,0.5,0.51126,0.00019,22.22111]
[1779944407193,38.3,73029.06,0.5,0.51126,0.00019,22.22111]
[1779944407403,38.3,73029.06,0.5,0.51126,0.00019,22.22111]
[1779944407788,38.3,73029.06,0.5,0.51126,0.00019,22.22111]
[1779944407858,38.3,73020.76,0.5,0.50971,0.00019,22.22086]
[1779944410108,38.3,73020.35,0.5,0.50963,0.00019,22.22083]
[1779944412585,38.3,73014.24,0.5,0.50849,0.00019,22.22042]
[1779944413306,38.3,73014.24,0.5,0.50849,0.00019,22.22042]
[1779944414776,38.3,73016.19,0.5,0.50886,0.00019,22.22057]
[1779944414820,38.3,73016.46,0.5,0.50891,0.00019,22.22059]
[1779944415274,38.3,73016.46,0.5,0.50891,0.00019,22.22059]
[1779944415608,38.3,73000.45,0.5,0.50591,0.00019,22.21882]
[1779944416727,38.3,73000.45,0.5,0.50591,0.00019,22.21882]
[1779944416837,38.3,72996.11,0.5,0.5051,0.00019,22.21812]
[1779944418634,38.3,73001.48,0.5,0.50611,0.00019,22.21897]
[1779944422662,38.3,73006.4,0.5,0.50703,0.00019,22.21962]
[1779944424676,38.3,73010.96,0.5,0.50788,0.00019,22.22012]
[1779944426690,38.3,73017.6,0.5,0.50912,0.00019,22.22067]
[1779944431726,38.3,73017.09,0.5,0.50902,0.00019,22.21701]
[1779944434955,38.3,73016.73,0.5,0.50896,0.00019,22.21698]
[1779944440145,38.3,73020.02,0.5,0.50957,0.00019,22.21719]
[1779944440217,38.3,73020.02,0.5,0.50957,0.00019,22.21719]
[1779944440233,38.3,73020.02,0.5,0.50957,0.00019,22.21719]
[1779944440789,38.29,73017.03,0.5,0.50901,0.00019,22.217]
[1779944441669,38.29,73017.03,0.5,0.50901,0.00019,22.217]
[1779944441796,38.29,73011.01,0.5,0.50789,0.00019,22.2165]
[1779944442458,38.29,73011.01,0.5,0.50789,0.00019,22.2165]
[1779944442803,38.29,73003.33,0.5,0.50645,0.00019,22.2156]
[1779944445824,38.29,72998.03,0.5,0.50546,0.00019,22.21481]
[1779944450860,38.29,72995.61,0.5,0.50501,0.00019,22.2144]
[1779944452874,38.29,73000.14,0.5,0.50585,0.00019,22.21514]
[1779944454933,38.29,73001.56,0.5,0.50612,0.00019,22.21535]
[1779944458718,38.29,73001.95,0.5,0.50619,0.00019,22.21541]
[1779944458865,38.29,73001.95,0.5,0.50619,0.00019,22.21541]
[1779944458916,38.29,73002.38,0.5,0.50627,0.00019,22.21547]
[1779944460657,38.29,73002.46,0.5,0.50629,0.00019,22.21548]
[1779944461449,38.29,73001.9,0.5,0.50618,0.00019,22.2154]
[1779944463436,38.29,73001.5,0.5,0.50611,0.00019,22.21534]
[1779944463445,38.29,73001.5,0.5,0.50611,0.00019,22.21534]
[1779944463482,38.29,73001.5,0.5,0.50611,0.00019,22.21534]
[1779944463549,38.29,73001.5,0.5,0.50611,0.00019,22.21534]
[1779944463952,38.29,73008.57,0.5,0.50743,0.00019,22.21625]
[1779944466974,38.29,73014.27,0.5,0.5085,0.00019,22.21679]
[1779944472012,38.29,73014.67,0.5,0.50857,0.00019,22.21683]
[1779944477045,38.29,73018.13,0.5,0.50922,0.00019,22.21708]
[1779944481218,38.29,73018.06,0.5,0.5092,0.00019,22.21707]
[1779944482533,38.29,73017.22,0.5,0.50905,0.00019,22.21702]
[1779944482566,38.29,73017.22,0.5,0.50905,0.00019,22.21702]
[1779944482635,38.28,73009.89,0.5,0.50768,0.00019,22.21639]
[1779944484094,38.28,73005.0,0.5,0.50676,0.00019,22.21582]
[1779944489129,38.28,73012.78,0.5,0.50822,0.00019,22.21667]
[1779944494164,38.27,73013.82,0.5,0.50841,0.00019,22.21313]
[1779944499199,38.26,73011.53,0.5,0.50798,0.00019,22.21292]
[1779944503231,38.26,73017.13,0.5,0.50903,0.00019,22.21338]
[1779944508265,38.25,73018.89,0.5,0.50936,0.00019,22.21349]
[1779944509913,38.25,73018.89,0.5,0.50936,0.00019,22.21349]
[1779944509956,38.25,73019.08,0.5,0.50939,0.00019,22.21351]
[1779944510207,38.25,73019.08,0.5,0.50939,0.00019,22.21351]
[1779944510241,38.25,73019.08,0.5,0.50939,0.00019,22.21351]
[1779944510260,38.25,73019.08,0.5,0.50939,0.00019,22.21351]
[1779944510855,38.25,73006.05,0.5,0.50695,0.00019,22.21233]
[1779944511287,38.25,72999.75,0.5,0.50577,0.00019,22.21146]
[1779944515316,38.25,73005.47,0.5,0.50684,0.00019,22.21225]
[1779944520452,38.24,73004.66,0.5,0.50669,0.00019,22.21215]
[1779944520499,38.24,73004.66,0.5,0.50669,0.00019,22.21215]
[1779944522126,38.24,73002.7,0.5,0.50632,0.00019,22.21189]
[1779944522170,38.24,73002.7,0.5,0.50632,0.00019,22.21189]
[1779944522365,38.24,73006.77,0.5,0.50709,0.00019,22.21241]
[1779944524379,38.24,73013.91,0.5,0.50842,0.00019,22.21314]
[1779944530421,38.24,73014.18,0.5,0.50847,0.00019,22.21316]
[1779944531981,38.24,73014.18,0.5,0.50847,0.00019,22.21316]
[1779944532435,38.24,73006.23,0.5,0.50698,0.00019,22.21235]
[1779944535482,38.23,73006.98,0.5,0.50712,0.00019,22.21244]
[1779944538477,38.23,73015.44,0.5,0.50871,0.00019,22.21326]
[1779944542062,38.23,73016.54,0.5,0.50892,0.00019,22.21334]
[1779944547540,38.23,73020.75,0.5,0.5097,0.00019,22.2136]
[1779944552575,38.22,73018.6,0.5,0.5093,0.00019,22.20985]
[1779944557610,38.22,73018.61,0.5,0.5093,0.00019,22.20985]
[1779944561016,38.22,73018.72,0.5,0.50932,0.00019,22.20986]
[1779944566673,38.21,73017.36,0.5,0.50907,0.00019,22.20977]
[1779944571708,38.2,73018.53,0.5,0.50929,0.00019,22.20984]
[1779944576743,38.19,73015.7,0.5,0.50875,0.00019,22.20965]
[1779944581778,38.18,73013.3,0.5,0.5083,0.00019,22.20946]
[1779944586813,38.17,73015.01,0.5,0.50862,0.00019,22.2096]
[1779944591850,38.17,73017.77,0.5,0.50914,0.00019,22.2098]
[1779944596885,38.15,73019.03,0.5,0.50938,0.00019,22.20988]
[1779944601920,38.13,73015.77,0.5,0.50876,0.00019,22.20966]
[1779944606955,38.12,73015.8,0.5,0.50877,0.00019,22.20967]
[1779944611990,38.12,73015.67,0.5,0.50874,0.00019,22.20603]
[1779944617026,38.11,73015.84,0.5,0.50877,0.00019,22.20604]
[1779944622061,38.11,73016.7,0.5,0.50894,0.00019,22.2061]
[1779944626139,38.1,73017.13,0.5,0.50902,0.00019,22.20613]
[1779944627313,38.1,73020.26,0.5,0.5096,0.00019,22.20632]
[1779944633139,38.09,73020.79,0.5,0.5097,0.00019,22.20635]
[1779944634045,38.09,73020.79,0.5,0.5097,0.00019,22.20635]
[1779944635153,38.09,73029.47,0.5,0.51134,0.00019,22.20659]
[1779944635331,38.09,73029.47,0.5,0.51134,0.00019,22.20659]
[1779944636542,38.09,73030.39,0.5,0.51151,0.00019,22.20659]
[1779944636709,38.09,73030.39,0.5,0.51151,0.00019,22.20659]
[1779944637167,38.09,73036.15,0.5,0.51259,0.00019,22.20652]
[1779944637274,38.09,73036.15,0.5,0.51259,0.00019,22.20652]
[1779944638174,38.09,73043.11,0.5,0.5139,0.00019,22.20622]
[1779944639158,38.09,73043.11,0.5,0.5139,0.00019,22.20622]
[1779944639181,38.09,73042.89,0.5,0.51386,0.00019,22.20623]
[1779944642870,38.09,73043.21,0.5,0.51392,0.00019,22.20621]
[1779944643209,38.09,73042.86,0.5,0.51385,0.00019,22.20623]
[1779944643341,38.09,73042.86,0.5,0.51385,0.00019,22.20623]
[1779944644216,38.09,73043.3,0.5,0.51394,0.00019,22.20621]
[1779944647250,38.09,73042.49,0.5,0.51378,0.00019,22.20625]
[1779944648244,38.09,73036.07,0.5,0.51258,0.00019,22.20652]
[1779944649671,38.09,73036.07,0.5,0.51258,0.00019,22.20652]
[1779944650713,38.08,73025.2,0.5,0.51053,0.00019,22.20652]
[1779944651838,38.08,73019.35,0.5,0.50943,0.00019,22.20627]
[1779944656310,38.08,73024.48,0.5,0.5104,0.00019,22.20649]
[1779944658520,38.08,73024.84,0.5,0.51046,0.00019,22.20651]
[1779944658746,38.08,73024.84,0.5,0.51046,0.00019,22.20651]
[1779944659748,38.08,73036.22,0.5,0.51261,0.00019,22.20652]
[1779944661362,38.08,73038.08,0.5,0.51295,0.00019,22.20646]
[1779944661501,38.08,73038.08,0.5,0.51295,0.00019,22.20646]
[1779944661730,38.08,73038.08,0.5,0.51295,0.00019,22.20646]
[1779944661748,38.08,73038.08,0.5,0.51295,0.00019,22.20646]
[1779944661754,38.08,73038.08,0.5,0.51295,0.00019,22.20646]
[1779944661765,38.08,73038.08,0.5,0.51295,0.00019,22.20646]
[1779944661825,38.08,73038.15,0.5,0.51297,0.00019,22.20646]
[1779944662360,38.08,73038.15,0.5,0.51297,0.00019,22.20646]
[1779944662557,38.08,73038.15,0.5,0.51297,0.00019,22.20646]
[1779944662647,38.08,73046.7,0.5,0.51458,0.00019,22.20597]
[1779944663794,38.08,73046.7,0.5,0.51458,0.00019,22.20597]
[1779944669410,38.07,73049.43,0.5,0.51509,0.00019,22.20573]
[1779944673672,38.07,73050.21,0.5,0.51524,0.00019,22.20202]
[1779944674730,38.07,73050.21,0.5,0.51524,0.00019,22.20202]
[1779944679171,38.07,73050.55,0.5,0.5153,0.00019,22.20199]
[1779944679437,38.07,73051.01,0.5,0.51539,0.00019,22.20194]
[1779944682171,38.07,73054.53,0.5,0.51605,0.00019,22.20156]
[1779944687536,38.06,73056.44,0.5,0.51641,0.00019,22.20133]
[1779944688855,38.06,73056.44,0.5,0.51641,0.00019,22.20133]
[1779944689855,38.06,73056.47,0.5,0.51641,0.00019,22.20132]
[1779944689867,38.06,73053.38,0.5,0.51583,0.00019,22.20169]
[1779944690296,38.06,73053.38,0.5,0.51583,0.00019,22.20169]
[1779944690558,38.06,73045.52,0.5,0.51436,0.00019,22.20242]
[1779944691631,38.06,73035.21,0.5,0.51242,0.00019,22.20291]
[1779944694882,38.06,73030.82,0.5,0.51159,0.00019,22.20296]
[1779944696073,38.06,73024.17,0.5,0.51034,0.00019,22.20285]
[1779944698201,38.06,73022.64,0.5,0.51005,0.00019,22.2028]
[1779944698229,38.06,73022.64,0.5,0.51005,0.00019,22.2028]
[1779944698908,38.06,73022.63,0.5,0.51005,0.00019,22.2028]
[1779944698948,38.06,73022.63,0.5,0.51005,0.00019,22.2028]
[1779944698990,38.06,73022.63,0.5,0.51005,0.00019,22.2028]
[1779944699052,38.06,73015.05,0.5,0.50862,0.00019,22.20235]
[1779944699622,38.06,73007.94,0.5,0.50728,0.00019,22.20167]
[1779944701566,38.06,73010.77,0.5,0.50782,0.00019,22.20197]
[1779944705853,38.05,73006.34,0.5,0.50698,0.00019,22.20149]
[1779944705866,38.05,73006.34,0.5,0.50698,0.00019,22.20149]
[1779944706259,38.05,73006.34,0.5,0.50698,0.00019,22.20149]
[1779944706964,38.05,73007.1,0.5,0.50712,0.00019,22.20158]
[1779944707009,38.05,72998.77,0.5,0.50555,0.00019,22.20043]
[1779944712562,38.05,72997.28,0.5,0.50527,0.00019,22.20019]
[1779944712903,38.05,72997.28,0.5,0.50527,0.00019,22.20019]
[1779944718755,38.04,72998.18,0.5,0.50544,0.00019,22.20034]
[1779944722585,38.04,72998.43,0.5,0.50549,0.00019,22.20038]
[1779944726811,38.04,72995.07,0.5,0.50486,0.00019,22.19981]
[1779944727171,38.04,72995.07,0.5,0.50486,0.00019,22.19981]
[1779944727818,38.04,72989.56,0.5,0.50382,0.00019,22.19877]
[1779944728843,38.04,72989.56,0.5,0.50382,0.00019,22.19877]
[1779944729037,38.04,72989.56,0.5,0.50382,0.00019,22.19877]
[1779944729102,38.04,72989.56,0.5,0.50382,0.00019,22.19877]
[1779944729222,38.04,72989.56,0.5,0.50382,0.00019,22.19877]
[1779944729555,38.04,72988.68,0.5,0.50365,0.00019,22.19859]
[1779944730041,38.04,72988.68,0.5,0.50365,0.00019,22.19859]
[1779944730171,38.04,72988.68,0.5,0.50365,0.00019,22.19859]
[1779944730272,38.04,72984.02,0.5,0.50277,0.00019,22.19756]
[1779944730839,38.04,72989.36,0.5,0.50378,0.00019,22.19873]
[1779944733220,38.03,72991.47,0.5,0.50417,0.00019,22.19552]
[1779944736221,38.03,72996.56,0.5,0.50513,0.00019,22.19644]
[1779944736227,38.03,72996.56,0.5,0.50513,0.00019,22.19644]
[1779944736856,38.03,72996.41,0.5,0.50511,0.00019,22.19641]
[1779944736891,38.03,72996.41,0.5,0.50511,0.00019,22.19641]
[1779944736897,38.03,72996.41,0.5,0.50511,0.00019,22.19641]
[1779944737094,38.03,72996.41,0.5,0.50511,0.00019,22.19641]
[1779944737132,38.03,72996.41,0.5,0.50511,0.00019,22.19641]
[1779944740192,38.03,73000.66,0.5,0.50591,0.00019,22.19709]
[1779944740333,38.03,73000.66,0.5,0.50591,0.00019,22.19709]
[1779944742509,38.03,72996.14,0.5,0.50505,0.00019,22.19637]
[1779944742924,38.03,72991.35,0.5,0.50415,0.00019,22.19549]
[1779944743744,38.03,72991.35,0.5,0.50415,0.00019,22.19549]
[1779944743774,38.03,72991.35,0.5,0.50415,0.00019,22.19549]
[1779944744049,38.03,72991.35,0.5,0.50415,0.00019,22.19549]
[1779944744110,38.03,72991.35,0.5,0.50415,0.00019,22.19549]
[1779944744281,38.03,72986.48,0.5,0.50323,0.00019,22.19448]
[1779944747374,38.03,72984.33,0.5,0.50283,0.00019,22.194]
[1779944749853,38.03,72983.71,0.5,0.50271,0.00019,22.19386]
[1779944755010,38.03,72981.71,0.5,0.50233,0.00019,22.19338]
[1779944760042,38.02,72982.4,0.5,0.50246,0.00019,22.19355]
[1779944762488,38.02,72982.34,0.5,0.50245,0.00019,22.19354]
[1779944762498,38.02,72982.34,0.5,0.50245,0.00019,22.19354]
[1779944762520,38.02,72982.34,0.5,0.50245,0.00019,22.19354]
[1779944762751,38.02,72982.34,0.5,0.50245,0.00019,22.19354]
[1779944762973,38.02,72982.34,0.5,0.50245,0.00019,22.19354]
[1779944763026,38.02,72982.34,0.5,0.50245,0.00019,22.19354]
[1779944763081,38.02,72975.18,0.5,0.5011,0.00019,22.19169]
[1779944764081,38.02,72970.42,0.5,0.5002,0.00019,22.19033]
[1779944766447,38.02,72970.51,0.5,0.50022,0.00019,22.19035]
[1779944767667,38.02,72969.31,0.5,0.49999,0.00019,22.18999]
[1779944767849,38.02,72969.31,0.5,0.49999,0.00019,22.18999]
[1779944768032,38.02,72969.31,0.5,0.49999,0.00019,22.18999]
[1779944768109,38.02,72963.13,0.5,0.49883,0.00019,22.18802]
[1779944770582,38.02,72959.22,0.5,0.49809,0.00019,22.18667]
[1779944771698,38.02,72963.08,0.5,0.49882,0.00019,22.188]
[1779944775158,38.02,72956.06,0.5,0.49749,0.00019,22.18552]
[1779944776540,38.02,72953.47,0.5,0.497,0.00019,22.18455]
[1779944776980,38.02,72953.47,0.5,0.497,0.00019,22.18455]
[1779944777076,38.02,72953.47,0.5,0.497,0.00019,22.18455]
[1779944777168,38.02,72953.47,0.5,0.497,0.00019,22.18455]
[1779944777190,38.02,72953.47,0.5,0.497,0.00019,22.18455]
[1779944777403,38.02,72953.47,0.5,0.497,0.00019,22.18455]
[1779944777250,38.02,72945.69,0.5,0.49554,0.00019,22.18142]
[1779944777908,38.02,72945.69,0.5,0.49554,0.00019,22.18142]
[1779944777942,38.02,72945.69,0.5,0.49554,0.00019,22.18142]
[1779944778116,38.02,72945.69,0.5,0.49554,0.00019,22.18142]
[1779944778172,38.02,72945.69,0.5,0.49554,0.00019,22.18142]
[1779944778374,38.02,72945.69,0.5,0.49554,0.00019,22.18142]
[1779944778324,38.02,72918.18,0.5,0.49034,0.00019,22.16794]
[1779944778396,38.02,72918.18,0.5,0.49034,0.00019,22.16794]
[1779944778844,38.02,72918.18,0.5,0.49034,0.00019,22.16794]
[1779944779165,38.02,72918.18,0.5,0.49034,0.00019,22.16794]
[1779944779172,38.02,72918.18,0.5,0.49034,0.00019,22.16794]
[1779944779354,38.02,72918.18,0.5,0.49034,0.00019,22.16794]
[1779944779357,38.02,72918.18,0.5,0.49034,0.00019,22.16794]
[1779944779202,38.01,72916.74,0.5,0.49007,0.00019,22.16714]
[1779944780191,38.01,72916.74,0.5,0.49007,0.00019,22.16714]
[1779944780196,38.01,72925.92,0.5,0.4918,0.00019,22.17211]
[1779944780538,38.01,72925.92,0.5,0.4918,0.00019,22.17211]
[1779944780546,38.01,72925.92,0.5,0.4918,0.00019,22.17211]
[1779944781203,38.01,72933.55,0.5,0.49324,0.00019,22.17594]
[1779944782724,38.01,72936.14,0.5,0.49373,0.00019,22.17717]
[1779944784407,38.01,72940.87,0.5,0.49462,0.00019,22.17933]
[1779944787047,38.01,72940.61,0.5,0.49457,0.00019,22.17921]
[1779944787245,38.01,72935.66,0.5,0.49364,0.00019,22.17694]
[1779944787678,38.01,72935.66,0.5,0.49364,0.00019,22.17694]
[1779944787728,38.01,72935.66,0.5,0.49364,0.00019,22.17694]
[1779944787743,38.01,72935.66,0.5,0.49364,0.00019,22.17694]
[1779944787825,38.01,72935.66,0.5,0.49364,0.00019,22.17694]
[1779944788252,38.01,72929.64,0.5,0.4925,0.00019,22.17401]
[1779944789264,38.01,72929.64,0.5,0.4925,0.00019,22.17401]
[1779944789751,38.01,72925.81,0.5,0.49178,0.00019,22.17206]
[1779944791487,38.01,72925.71,0.5,0.49176,0.00019,22.16837]
[1779944792280,38.01,72926.62,0.5,0.49193,0.00019,22.16884]
[1779944792696,38.01,72926.62,0.5,0.49193,0.00019,22.16884]
[1779944794774,38.01,72923.45,0.5,0.49133,0.00019,22.16718]
[1779944800336,38.01,72924.32,0.5,0.49149,0.00019,22.16764]
[1779944800409,38.01,72924.32,0.5,0.49149,0.00019,22.16764]
[1779944805104,38.0,72926.02,0.5,0.49181,0.00019,22.16852]
[1779944807087,38.0,72924.21,0.5,0.49147,0.00019,22.16758]
[1779944812420,37.99,72925.78,0.5,0.49176,0.00019,22.16839]
[1779944817454,37.99,72925.72,0.5,0.49175,0.00019,22.16836]
[1779944824262,37.98,72926.7,0.5,0.49193,0.00019,22.16887]
[1779944824265,37.98,72926.7,0.5,0.49193,0.00019,22.16887]
[1779944824357,37.98,72926.7,0.5,0.49193,0.00019,22.16887]
[1779944824364,37.98,72926.7,0.5,0.49193,0.00019,22.16886]
[1779944825471,37.98,72926.7,0.5,0.49193,0.00019,22.16886]
[1779944829539,37.97,72932.66,0.5,0.49305,0.00019,22.17185]
[1779944835294,37.96,72934.53,0.5,0.4934,0.00019,22.17275]
[1779944835337,37.96,72934.53,0.5,0.4934,0.00019,22.17275]
[1779944835398,37.96,72934.53,0.5,0.4934,0.00019,22.17275]
[1779944835368,37.96,72934.53,0.5,0.4934,0.00019,22.17275]
[1779944835932,37.96,72934.53,0.5,0.4934,0.00019,22.17275]
[1779944836574,37.96,72935.4,0.5,0.49356,0.00019,22.17316]
[1779944836588,37.96,72949.86,0.5,0.4963,0.00019,22.17949]
[1779944837595,37.96,72955.15,0.5,0.4973,0.00019,22.18154]
[1779944842631,37.96,72955.74,0.5,0.49741,0.00019,22.18176]
[1779944845960,37.96,72956.37,0.5,0.49753,0.00019,22.182]
[1779944846961,37.96,72956.53,0.5,0.49756,0.00019,22.18206]
[1779944852700,37.97,72959.31,0.5,0.49808,0.00019,22.17943]
[1779944857735,37.97,72959.26,0.5,0.49807,0.00019,22.17941]
[1779944858766,37.97,72959.26,0.5,0.49807,0.00019,22.17941]
[1779944859751,37.97,72948.74,0.5,0.49609,0.00019,22.1754]
[1779944864786,37.96,72946.0,0.5,0.49556,0.00019,22.17427]
[1779944865504,37.96,72946.0,0.5,0.49556,0.00019,22.17427]
[1779944870149,37.96,72943.3,0.5,0.49505,0.00019,22.17311]
[1779944876875,37.95,72945.6,0.5,0.49549,0.00019,22.1741]
[1779944881151,37.95,72945.95,0.5,0.49555,0.00019,22.17424]
[1779944882917,37.95,72932.23,0.5,0.49296,0.00019,22.168]
[1779944884715,37.95,72931.69,0.5,0.49285,0.00019,22.16773]
[1779944884724,37.95,72931.69,0.5,0.49285,0.00019,22.16773]
[1779944885087,37.95,72931.69,0.5,0.49285,0.00019,22.16773]
[1779944885108,37.95,72931.69,0.5,0.49285,0.00019,22.16773]
[1779944885133,37.95,72931.69,0.5,0.49285,0.00019,22.16773]
[1779944885474,37.95,72930.29,0.5,0.49259,0.00019,22.16704]
[1779944885779,37.95,72930.29,0.5,0.49259,0.00019,22.16704]
[1779944886006,37.95,72930.29,0.5,0.49259,0.00019,22.16704]
[1779944886163,37.95,72930.29,0.5,0.49259,0.00019,22.16704]
[1779944886173,37.95,72930.29,0.5,0.49259,0.00019,22.16704]
[1779944886307,37.95,72918.83,0.5,0.49042,0.00019,22.16099]
[1779944887285,37.95,72918.83,0.5,0.49042,0.00019,22.16099]
[1779944887731,37.95,72915.92,0.5,0.48987,0.00019,22.15935]
[1779944887890,37.95,72915.92,0.5,0.48987,0.00019,22.15935]
[1779944888045,37.95,72915.92,0.5,0.48987,0.00019,22.15935]
[1779944888171,37.95,72915.92,0.5,0.48987,0.00019,22.15935]
[1779944888796,37.95,72917.52,0.5,0.49017,0.00019,22.16025]
[1779944889426,37.95,72917.52,0.5,0.49017,0.00019,22.16025]
[1779944890973,37.95,72925.62,0.5,0.4917,0.00019,22.16465]
[1779944891504,37.95,72925.62,0.5,0.4917,0.00019,22.16465]
[1779944896811,37.95,72926.12,0.5,0.4918,0.00019,22.16491]
[1779944898126,37.95,72928.38,0.5,0.49223,0.00019,22.16607]
[1779944898175,37.95,72928.38,0.5,0.49223,0.00019,22.16607]
[1779944898359,37.94,72929.58,0.5,0.49245,0.00019,22.16668]
[1779944899029,37.94,72934.22,0.5,0.49333,0.00019,22.16896]
[1779944902185,37.94,72934.0,0.5,0.49329,0.00019,22.16885]
[1779944902322,37.94,72934.0,0.5,0.49329,0.00019,22.16885]
[1779944903057,37.94,72927.55,0.5,0.49207,0.00019,22.16564]
[1779944908097,37.94,72925.28,0.5,0.49164,0.00019,22.16447]
[1779944908519,37.94,72925.28,0.5,0.49164,0.00019,22.16447]
[1779944910112,37.94,72930.35,0.5,0.49259,0.00019,22.16706]
[1779944915147,37.94,72928.96,0.5,0.49233,0.00019,22.16273]
[1779944919345,37.94,72930.06,0.5,0.49254,0.00019,22.16328]
[1779944921193,37.94,72936.09,0.5,0.49368,0.00019,22.16621]
[1779944926233,37.93,72931.5,0.5,0.49281,0.00019,22.16399]
[1779944927351,37.93,72931.5,0.5,0.49281,0.00019,22.16399]
[1779944929253,37.93,72936.81,0.5,0.49381,0.00019,22.16654]
[1779944934288,37.93,72936.48,0.5,0.49375,0.00019,22.16639]
[1779944939131,37.93,72936.18,0.5,0.49369,0.00019,22.16625]
[1779944948387,37.93,72937.89,0.5,0.49402,0.00019,22.16705]
[1779944953422,37.93,72938.8,0.5,0.49419,0.00019,22.16746]
[1779944958457,37.94,72939.23,0.5,0.49427,0.00019,22.16766]
[1779944963492,37.94,72938.3,0.5,0.4941,0.00019,22.16724]
[1779944968527,37.94,72937.87,0.5,0.49402,0.00019,22.16704]
[1779944974576,37.95,72938.06,0.5,0.49405,0.00019,22.16349]
[1779944974610,37.95,72938.06,0.5,0.49405,0.00019,22.16349]
[1779944974663,37.95,72938.06,0.5,0.49405,0.00019,22.16349]
[1779944975039,37.95,72938.06,0.5,0.49405,0.00019,22.16349]
[1779944975080,37.95,72938.06,0.5,0.49405,0.00019,22.16349]
[1779944975114,37.95,72938.06,0.5,0.49405,0.00019,22.16349]
[1779944975159,37.95,72938.06,0.5,0.49405,0.00019,22.16349]
[1779944975196,37.95,72938.06,0.5,0.49405,0.00019,22.16349]
[1779944975582,37.95,72923.0,0.5,0.4912,0.00019,22.15599]
[1779944975640,37.95,72923.0,0.5,0.4912,0.00019,22.15599]
[1779944976589,37.95,72919.03,0.5,0.49045,0.00019,22.15383]
[1779944977555,37.95,72919.03,0.5,0.49045,0.00019,22.15383]
[1779944978125,37.95,72919.03,0.5,0.49045,0.00019,22.15383]
[1779944978217,37.95,72919.03,0.5,0.49045,0.00019,22.15383]
[1779944979493,37.95,72916.49,0.5,0.48997,0.00019,22.1524]
[1779944981502,37.95,72916.16,0.5,0.48991,0.00019,22.15221]
[1779944982260,37.95,72915.76,0.5,0.48983,0.00019,22.15198]
[1779944983530,37.95,72915.01,0.5,0.48969,0.00019,22.15155]
[1779944984098,37.95,72915.23,0.5,0.48973,0.00019,22.15168]
[1779944985558,37.95,72915.23,0.5,0.48973,0.00019,22.15168]
[1779944986909,37.95,72914.88,0.5,0.48967,0.00019,22.15148]
[1779944988927,37.95,72914.49,0.5,0.48959,0.00019,22.15125]
[1779944991036,37.95,72913.97,0.5,0.48949,0.00019,22.15095]
[1779944993040,37.94,72914.38,0.5,0.48957,0.00019,22.15119]
[1779944998969,37.94,72914.37,0.5,0.48957,0.00019,22.15118]
[1779944999135,37.94,72914.37,0.5,0.48957,0.00019,22.15118]
[1779945004785,37.94,72918.27,0.5,0.4903,0.00019,22.1534]
[1779945009764,37.94,72917.79,0.5,0.49021,0.00019,22.15313]
[1779945009774,37.94,72917.79,0.5,0.49021,0.00019,22.15313]
[1779945014109,37.94,72914.41,0.5,0.48957,0.00019,22.1512]
[1779945019890,37.94,72912.88,0.5,0.48928,0.00019,22.15031]
[1779945020723,37.94,72912.88,0.5,0.48928,0.00019,22.15031]
[1779945023432,37.94,72915.31,0.5,0.48974,0.00019,22.15172]
[1779945023460,37.94,72915.31,0.5,0.48974,0.00019,22.15172]
[1779945023474,37.94,72915.31,0.5,0.48974,0.00019,22.15172]
[1779945024007,37.94,72914.85,0.5,0.48966,0.00019,22.15146]
[1779945024083,37.94,72923.23,0.5,0.49124,0.00019,22.15611]
[1779945025513,37.94,72923.23,0.5,0.49124,0.00019,22.15611]
[1779945027641,37.94,72916.95,0.5,0.49005,0.00019,22.15266]
[1779945029132,37.94,72916.3,0.5,0.48993,0.00019,22.15229]
[1779945034919,37.94,72914.3,0.5,0.48955,0.00019,22.1475]
[1779945034945,37.94,72914.3,0.5,0.48955,0.00019,22.1475]
[1779945034969,37.94,72914.3,0.5,0.48955,0.00019,22.1475]
[1779945035179,37.94,72914.3,0.5,0.48955,0.00019,22.1475]
[1779945035213,37.94,72914.3,0.5,0.48955,0.00019,22.1475]
[1779945035500,37.94,72914.3,0.5,0.48955,0.00019,22.1475]
[1779945035810,37.94,72914.01,0.5,0.48949,0.00019,22.14734]
[1779945035839,37.94,72914.01,0.5,0.48949,0.00019,22.14734]
[1779945036327,37.94,72914.01,0.5,0.48949,0.00019,22.14734]
[1779945036407,37.94,72914.01,0.5,0.48949,0.00019,22.14734]
[1779945036419,37.94,72914.01,0.5,0.48949,0.00019,22.14734]
[1779945039181,37.94,72907.66,0.5,0.48829,0.00019,22.14355]
[1779945039531,37.94,72907.66,0.5,0.48829,0.00019,22.14355]
[1779945041933,37.94,72906.48,0.5,0.48807,0.00019,22.14282]
[1779945041956,37.94,72906.48,0.5,0.48807,0.00019,22.14282]
[1779945042615,37.94,72906.48,0.5,0.48807,0.00019,22.14282]
[1779945044675,37.94,72908.74,0.5,0.4885,0.00019,22.1442]
[1779945049916,37.94,72908.38,0.5,0.48843,0.00019,22.14398]
[1779945050917,37.94,72908.61,0.5,0.48847,0.00019,22.14412]
[1779945056155,37.94,72907.21,0.5,0.4882,0.00019,22.14327]
[1779945059101,37.94,72907.72,0.5,0.4883,0.00019,22.14358]
[1779945059269,37.94,72907.72,0.5,0.4883,0.00019,22.14358]
[1779945060297,37.94,72908.14,0.5,0.48838,0.00019,22.14384]
[1779945066225,37.94,72908.04,0.5,0.48836,0.00019,22.14377]
[1779945068367,37.94,72908.02,0.5,0.48836,0.00019,22.14376]
[1779945072610,37.94,72904.34,0.5,0.48766,0.00019,22.14148]
[1779945074425,37.93,72904.86,0.5,0.48776,0.00019,22.14181]
[1779945074628,37.93,72904.86,0.5,0.48776,0.00019,22.14181]
[1779945078448,37.93,72903.53,0.5,0.48751,0.00019,22.14097]
[1779945084351,37.93,72904.98,0.5,0.48778,0.00019,22.14188]
[1779945089386,37.93,72904.31,0.5,0.48765,0.00019,22.14146]
[1779945094424,37.93,72904.46,0.5,0.48767,0.00019,22.13791]
[1779945099459,37.93,72905.8,0.5,0.48793,0.00019,22.13875]
[1779945104494,37.92,72906.69,0.5,0.48809,0.00019,22.13929]
[1779945105405,37.92,72906.69,0.5,0.48809,0.00019,22.13929]
[1779945109304,37.92,72905.3,0.5,0.48783,0.00019,22.13843]
[1779945111759,37.92,72903.72,0.5,0.48753,0.00019,22.13744]
[1779945111921,37.92,72903.72,0.5,0.48753,0.00019,22.13744]
[1779945111939,37.92,72903.72,0.5,0.48753,0.00019,22.13744]
[1779945112145,37.92,72903.72,0.5,0.48753,0.00019,22.13744]
[1779945112332,37.92,72903.72,0.5,0.48753,0.00019,22.13744]
[1779945112633,37.92,72886.62,0.5,0.48429,0.00019,22.12589]
[1779945113557,37.92,72880.87,0.5,0.4832,0.00019,22.12168]
[1779945114770,37.92,72881.02,0.5,0.48323,0.00019,22.1218]
[1779945115323,37.92,72881.02,0.5,0.48323,0.00019,22.1218]
[1779945120607,37.87,72879.99,0.5,0.483,0.00019,22.12094]
[1779945121266,37.87,72879.99,0.5,0.483,0.00019,22.12094]
[1779945121317,37.87,72879.99,0.5,0.483,0.00019,22.12094]
[1779945121339,37.87,72879.99,0.5,0.483,0.00019,22.12094]
[1779945121571,37.87,72879.99,0.5,0.483,0.00019,22.12094]
[1779945121683,37.87,72879.99,0.5,0.483,0.00019,22.12094]
[1779945121799,37.87,72879.99,0.5,0.483,0.00019,22.12094]
[1779945121641,37.87,72894.21,0.5,0.48569,0.00019,22.13113]
[1779945121945,37.87,72894.21,0.5,0.48569,0.00019,22.13113]
[1779945122305,37.87,72894.21,0.5,0.48569,0.00019,22.13113]
[1779945122351,37.87,72894.21,0.5,0.48569,0.00019,22.13113]
[1779945122378,37.87,72894.21,0.5,0.48569,0.00019,22.13113]
[1779945122602,37.87,72894.21,0.5,0.48569,0.00019,22.13113]
[1779945122621,37.87,72905.48,0.5,0.48783,0.00019,22.13849]
[1779945127656,37.87,72905.24,0.5,0.48779,0.00019,22.13834]
[1779945132691,37.87,72906.27,0.5,0.48798,0.00019,22.13898]
[1779945138733,37.87,72905.52,0.5,0.48784,0.00019,22.13851]
[1779945144154,37.87,72905.27,0.5,0.48779,0.00019,22.13835]
[1779945144253,37.87,72905.27,0.5,0.48779,0.00019,22.13835]
[1779945148217,37.87,72906.92,0.5,0.4881,0.00019,22.13938]
[1779945154174,37.86,72905.04,0.5,0.48774,0.00019,22.13456]
[1779945156270,37.86,72905.07,0.5,0.48774,0.00019,22.13458]
[1779945157294,37.86,72905.94,0.5,0.48791,0.00019,22.13513]
[1779945162902,37.86,72908.78,0.5,0.48845,0.00019,22.13687]
[1779945167708,37.86,72908.89,0.5,0.48847,0.00019,22.13694]
[1779945168437,37.86,72908.87,0.5,0.48846,0.00019,22.13693]
[1779945168461,37.86,72908.87,0.5,0.48846,0.00019,22.13693]
[1779945168625,37.86,72908.87,0.5,0.48846,0.00019,22.13693]
[1779945168725,37.86,72908.89,0.5,0.48847,0.00019,22.13694]
[1779945169172,37.86,72908.89,0.5,0.48847,0.00019,22.13694]
[1779945169200,37.86,72914.67,0.5,0.48956,0.00019,22.14037]
[1779945175993,37.86,72917.36,0.5,0.49007,0.00019,22.14191]
[1779945181355,37.85,72917.96,0.5,0.49019,0.00019,22.14225]
[1779945183392,37.85,72917.23,0.5,0.49005,0.00019,22.14183]
[1779945183528,37.85,72917.23,0.5,0.49005,0.00019,22.14183]
[1779945184392,37.85,72917.82,0.5,0.49016,0.00019,22.14216]
[1779945184493,37.85,72925.16,0.5,0.49155,0.00019,22.14617]
[1779945187284,37.85,72926.84,0.5,0.49187,0.00019,22.14704]
[1779945187351,37.85,72926.84,0.5,0.49187,0.00019,22.14704]
[1779945187364,37.85,72926.84,0.5,0.49187,0.00019,22.14704]
[1779945188084,37.84,72938.8,0.5,0.49414,0.00019,22.15289]
[1779945189572,37.84,72938.8,0.5,0.49414,0.00019,22.15289]
[1779945190008,37.84,72941.12,0.5,0.49457,0.00019,22.15393]
[1779945194389,37.83,72942.97,0.5,0.49492,0.00019,22.15475]
[1779945200168,37.82,72942.64,0.5,0.49485,0.00019,22.1546]
[1779945201175,37.82,72933.16,0.5,0.49305,0.00019,22.15021]
[1779945206715,37.82,72930.82,0.5,0.49261,0.00019,22.14905]
[1779945206718,37.82,72930.82,0.5,0.49261,0.00019,22.14905]
[1779945207217,37.81,72921.96,0.5,0.49092,0.00019,22.14443]
[1779945209110,37.81,72920.17,0.5,0.49058,0.00019,22.14345]
[1779945211346,37.81,72920.13,0.5,0.49057,0.00019,22.14342]
[1779945213523,37.8,72919.58,0.5,0.49046,0.00019,22.13947]
[1779945219055,37.79,72919.7,0.5,0.49048,0.00019,22.13953]
[1779945220115,37.79,72919.7,0.5,0.49048,0.00019,22.13953]
[1779945221391,37.79,72920.0,0.5,0.49053,0.00019,22.1397]
[1779945227378,37.77,72919.24,0.5,0.49038,0.00019,22.13926]
[1779945228172,37.77,72919.24,0.5,0.49038,0.00019,22.13926]
[1779945230121,37.77,72914.86,0.5,0.48954,0.00019,22.13677]
[1779945230269,37.77,72914.86,0.5,0.48954,0.00019,22.13677]
[1779945230288,37.77,72914.86,0.5,0.48954,0.00019,22.13677]
[1779945230379,37.77,72909.88,0.5,0.4886,0.00019,22.13381]
[1779945232163,37.77,72906.81,0.5,0.48801,0.00019,22.13193]
[1779945236043,37.76,72903.96,0.5,0.48747,0.00019,22.13014]
[1779945237198,37.76,72902.89,0.5,0.48726,0.00019,22.12945]
[1779945237272,37.76,72902.89,0.5,0.48726,0.00019,22.12945]
[1779945237403,37.76,72902.89,0.5,0.48726,0.00019,22.12945]
[1779945237417,37.76,72902.89,0.5,0.48726,0.00019,22.12945]
[1779945237431,37.76,72896.09,0.5,0.48597,0.00019,22.12498]
[1779945241464,37.74,72900.91,0.5,0.48687,0.00019,22.12814]
[1779945246765,37.73,72902.92,0.5,0.48725,0.00019,22.12944]
[1779945252542,37.73,72903.59,0.5,0.48738,0.00019,22.12986]
[1779945255474,37.73,72906.61,0.5,0.48795,0.00019,22.13176]
[1779945260601,37.72,72908.44,0.5,0.48829,0.00019,22.13289]
[1779945265471,37.71,72909.78,0.5,0.48854,0.00019,22.1337]
[1779945265633,37.71,72909.09,0.5,0.48841,0.00019,22.13328]
[1779945270668,37.71,72908.3,0.5,0.48826,0.00019,22.13279]
[1779945275703,37.71,72909.04,0.5,0.48839,0.00019,22.1296]
[1779945280738,37.7,72909.17,0.5,0.48842,0.00019,22.12968]
[1779945285773,37.7,72909.55,0.5,0.48849,0.00019,22.12991]
[1779945290808,37.69,72908.91,0.5,0.48836,0.00019,22.12951]
[1779945295843,37.69,72908.06,0.5,0.4882,0.00019,22.12899]
[1779945300714,37.69,72908.54,0.5,0.48829,0.00019,22.12928]
[1779945300788,37.69,72908.54,0.5,0.48829,0.00019,22.12928]
[1779945301351,37.67,72912.43,0.5,0.48902,0.00019,22.13161]
[1779945301667,37.67,72912.43,0.5,0.48902,0.00019,22.13161]
[1779945302171,37.67,72910.69,0.5,0.48869,0.00019,22.13057]
[1779945307927,37.66,72910.57,0.5,0.48866,0.00019,22.13048]
[1779945311259,37.65,72912.26,0.5,0.48898,0.00019,22.1315]
[1779945311531,37.63,72920.52,0.5,0.49054,0.00019,22.13623]
[1779945315204,37.6,72923.7,0.5,0.49113,0.00019,22.13795]
[1779945318048,37.56,72922.4,0.5,0.49086,0.00019,22.13722]
[1779945324044,37.53,72917.18,0.5,0.48984,0.00019,22.13427]
[1779945329079,37.46,72915.28,0.5,0.48944,0.00019,22.13311]
[1779945334115,37.41,72914.28,0.5,0.48922,0.00019,22.12884]
[1779945339150,37.41,72912.62,0.5,0.48889,0.00019,22.12784]
[1779945339964,37.41,72912.62,0.5,0.48889,0.00019,22.12784]
[1779945339986,37.41,72912.62,0.5,0.48889,0.00019,22.12784]
[1779945346199,37.4,72914.54,0.5,0.48926,0.00019,22.12898]
[1779945351237,37.39,72914.22,0.5,0.48919,0.00019,22.12878]
[1779945352360,37.39,72914.22,0.5,0.48919,0.00019,22.12878]
[1779945352461,37.39,72914.07,0.5,0.48916,0.00019,22.12869]
[1779945358283,37.38,72912.84,0.5,0.48892,0.00019,22.12795]
[1779945360297,37.38,72912.94,0.5,0.48894,0.00019,22.12801]
[1779945360301,37.38,72914.02,0.5,0.48915,0.00019,22.12865]
[1779945361364,37.38,72914.02,0.5,0.48915,0.00019,22.12865]
[1779945361463,37.38,72921.47,0.5,0.49058,0.00019,22.13293]
[1779945366027,37.37,72923.15,0.5,0.4909,0.00019,22.13386]
[1779945366342,37.37,72918.01,0.5,0.48991,0.00019,22.13098]
[1779945371377,37.37,72914.41,0.5,0.48922,0.00019,22.12888]
[1779945373017,37.37,72914.42,0.5,0.48922,0.00019,22.12888]
[1779945373082,37.37,72914.42,0.5,0.48922,0.00019,22.12888]
[1779945373173,37.37,72914.42,0.5,0.48922,0.00019,22.12888]
[1779945373335,37.37,72914.42,0.5,0.48922,0.00019,22.12888]
[1779945373391,37.37,72914.42,0.5,0.48922,0.00019,22.12888]
[1779945373794,37.36,72909.28,0.5,0.48823,0.00019,22.12577]
[1779945374866,37.36,72909.28,0.5,0.48823,0.00019,22.12577]
[1779945374968,37.34,72904.51,0.5,0.4873,0.00019,22.12273]
[1779945380213,37.31,72907.1,0.5,0.48777,0.00019,22.12435]
[1779945385474,37.3,72903.9,0.5,0.48715,0.00019,22.12229]
[1779945388361,37.28,72903.36,0.5,0.48703,0.00019,22.12191]
[1779945393531,37.25,72903.36,0.5,0.48701,0.00019,22.11824]
[1779945394857,37.25,72903.36,0.5,0.48701,0.00019,22.11824]
[1779945400580,37.24,72904.72,0.5,0.48727,0.00019,22.11911]
[1779945405615,37.24,72903.72,0.5,0.48707,0.00019,22.11846]
[1779945408579,37.23,72903.21,0.5,0.48697,0.00019,22.11813]
[1779945413671,37.23,72903.62,0.5,0.48704,0.00019,22.11838]
[1779945414124,37.23,72903.62,0.5,0.48704,0.00019,22.11838]
[1779945414204,37.23,72903.62,0.5,0.48704,0.00019,22.11838]
[1779945414349,37.23,72903.62,0.5,0.48704,0.00019,22.11838]
[1779945419713,37.22,72905.43,0.5,0.48739,0.00019,22.11954]
[1779945424748,37.21,72904.5,0.5,0.4872,0.00019,22.11894]
[1779945429784,37.2,72904.83,0.5,0.48726,0.00019,22.11914]
[1779945433440,37.2,72904.5,0.5,0.48719,0.00019,22.11892]
[1779945435173,37.19,72902.86,0.5,0.48688,0.00019,22.11785]
[1779945435826,37.19,72892.04,0.5,0.48479,0.00019,22.11044]
[1779945436164,37.19,72892.04,0.5,0.48479,0.00019,22.11044]
[1779945436619,37.19,72892.04,0.5,0.48479,0.00019,22.11044]
[1779945436832,37.19,72885.65,0.5,0.48355,0.00019,22.10579]
[1779945441283,37.19,72883.82,0.5,0.48319,0.00019,22.10441]
[1779945441874,37.19,72877.58,0.5,0.48199,0.00019,22.0996]
[1779945443087,37.19,72877.51,0.5,0.48197,0.00019,22.09954]
[1779945443120,37.19,72877.51,0.5,0.48197,0.00019,22.09954]
[1779945443149,37.19,72877.51,0.5,0.48197,0.00019,22.09954]
[1779945443888,37.19,72868.0,0.5,0.48014,0.00019,22.09182]
[1779945444415,37.19,72868.0,0.5,0.48014,0.00019,22.09182]
[1779945444823,37.19,72868.0,0.5,0.48014,0.00019,22.09182]
[1779945445558,37.19,72867.59,0.5,0.48006,0.00019,22.09147]
[1779945446631,37.19,72866.83,0.5,0.47991,0.00019,22.09083]
[1779945446961,37.19,72866.83,0.5,0.47991,0.00019,22.09083]
[1779945447155,37.19,72866.94,0.5,0.47993,0.00019,22.09092]
[1779945451231,37.19,72866.35,0.5,0.47982,0.00019,22.09042]
[1779945451269,37.19,72866.35,0.5,0.47982,0.00019,22.09042]
[1779945451311,37.19,72866.35,0.5,0.47982,0.00019,22.09042]
[1779945451596,37.19,72866.35,0.5,0.47982,0.00019,22.09042]
[1779945451626,37.19,72866.35,0.5,0.47982,0.00019,22.09042]
[1779945451673,37.19,72866.35,0.5,0.47982,0.00019,22.09042]
[1779945452076,37.19,72866.35,0.5,0.47982,0.00019,22.09042]
[1779945452077,37.19,72878.52,0.5,0.48216,0.00019,22.09668]
[1779945452953,37.19,72888.46,0.5,0.48408,0.00019,22.10421]
[1779945454153,37.19,72888.88,0.5,0.48417,0.00019,22.10452]
[1779945454192,37.19,72888.88,0.5,0.48417,0.00019,22.10452]
[1779945454576,37.19,72888.88,0.5,0.48417,0.00019,22.10452]
[1779945457313,37.19,72890.95,0.5,0.48457,0.00019,22.10601]
[1779945460973,37.19,72891.76,0.5,0.48472,0.00019,22.10659]
[1779945461009,37.19,72884.07,0.5,0.48324,0.00019,22.10095]
[1779945466044,37.19,72880.06,0.5,0.48246,0.00019,22.09789]
[1779945471079,37.19,72881.79,0.5,0.4828,0.00019,22.09922]
[1779945476114,37.19,72879.45,0.5,0.48235,0.00019,22.09742]
[1779945481149,37.19,72879.04,0.5,0.48227,0.00019,22.0971]
[1779945484495,37.19,72878.08,0.5,0.48208,0.00019,22.09635]
[1779945487289,37.19,72875.14,0.5,0.48152,0.00019,22.09403]
[1779945488568,37.19,72875.79,0.5,0.48164,0.00019,22.09455]
[1779945489793,37.19,72876.56,0.5,0.48179,0.00019,22.09516]
[1779945490087,37.19,72876.56,0.5,0.48179,0.00019,22.09516]
[1779945491437,37.2,72873.11,0.5,0.48112,0.00019,22.0924]
[1779945491848,37.2,72873.11,0.5,0.48112,0.00019,22.0924]
[1779945492050,37.2,72870.64,0.5,0.48065,0.00019,22.09038]
[1779945492227,37.2,72856.79,0.5,0.47797,0.00019,22.07848]
[1779945494359,37.2,72853.31,0.5,0.4773,0.00019,22.07534]
[1779945496234,37.2,72853.4,0.5,0.47732,0.00019,22.07542]
[1779945497255,37.2,72853.11,0.5,0.47726,0.00019,22.07516]
[1779945502300,37.2,72849.78,0.5,0.47662,0.00019,22.07209]
[1779945507335,37.2,72848.38,0.5,0.47635,0.00019,22.07077]
[1779945512370,37.19,72849.33,0.5,0.47652,0.00019,22.06802]
[1779945517406,37.19,72849.42,0.5,0.47654,0.00019,22.0681]
[1779945521775,37.19,72852.77,0.5,0.47719,0.00019,22.07119]
[1779945521915,37.19,72852.77,0.5,0.47719,0.00019,22.07119]
[1779945522031,37.19,72852.77,0.5,0.47719,0.00019,22.07119]
[1779945522084,37.19,72852.77,0.5,0.47719,0.00019,22.07119]
[1779945522096,37.19,72852.77,0.5,0.47719,0.00019,22.07119]
[1779945522156,37.19,72852.41,0.5,0.47712,0.00019,22.07086]
[1779945522182,37.19,72852.41,0.5,0.47712,0.00019,22.07086]
[1779945522209,37.19,72852.41,0.5,0.47712,0.00019,22.07086]
[1779945522367,37.19,72852.41,0.5,0.47712,0.00019,22.07086]
[1779945522620,37.19,72852.41,0.5,0.47712,0.00019,22.07086]
[1779945522632,37.19,72852.41,0.5,0.47712,0.00019,22.07086]
[1779945522778,37.19,72852.41,0.5,0.47712,0.00019,22.07086]
[1779945523072,37.19,72826.93,0.5,0.47219,0.00019,22.04581]
[1779945523983,37.19,72819.45,0.5,0.47075,0.00019,22.03782]
[1779945527545,37.2,72819.63,0.5,0.47079,0.00019,22.03802]
[1779945527662,37.2,72819.63,0.5,0.47079,0.00019,22.03802]
[1779945527671,37.2,72819.63,0.5,0.47079,0.00019,22.03802]
[1779945527718,37.2,72819.63,0.5,0.47079,0.00019,22.03802]
[1779945528149,37.2,72819.63,0.5,0.47079,0.00019,22.03802]
[1779945527819,37.2,72819.63,0.5,0.47079,0.00019,22.03803]
[1779945528170,37.2,72819.63,0.5,0.47079,0.00019,22.03803]
[1779945528483,37.2,72821.83,0.5,0.47121,0.00019,22.0404]
[1779945532428,37.19,72824.04,0.5,0.47164,0.00019,22.04275]
[1779945533059,37.19,72824.04,0.5,0.47164,0.00019,22.04275]
[1779945538557,37.19,72823.39,0.5,0.47151,0.00019,22.04205]
[1779945543592,37.19,72819.22,0.5,0.4707,0.00019,22.03755]
[1779945548631,37.19,72817.07,0.5,0.47028,0.00019,22.03519]
[1779945553992,37.19,72818.95,0.5,0.47065,0.00019,22.03724]
[1779945554174,37.19,72818.95,0.5,0.47065,0.00019,22.03724]
[1779945554174,37.19,72818.95,0.5,0.47065,0.00019,22.03724]
[1779945554086,37.19,72825.37,0.5,0.47189,0.00019,22.04413]
[1779945554673,37.19,72835.91,0.5,0.47392,0.00019,22.05499]
[1779945555424,37.19,72835.91,0.5,0.47392,0.00019,22.05499]
[1779945557628,37.19,72840.7,0.5,0.47485,0.00019,22.05974]
[1779945564645,37.19,72844.72,0.5,0.47563,0.00019,22.06365]
[1779945564743,37.19,72839.78,0.5,0.47467,0.00019,22.05885]
[1779945567564,37.19,72843.54,0.5,0.4754,0.00019,22.06252]
[1779945571906,37.19,72845.36,0.5,0.47575,0.00019,22.06427]
[1779945577834,37.2,72846.02,0.5,0.47588,0.00019,22.06125]
[1779945580306,37.2,72845.78,0.5,0.47583,0.00019,22.06102]
[1779945580575,37.2,72845.78,0.5,0.47583,0.00019,22.06102]
[1779945580856,37.2,72852.49,0.5,0.47713,0.00019,22.0673]
[1779945581287,37.2,72852.49,0.5,0.47713,0.00019,22.0673]
[1779945581766,37.2,72852.49,0.5,0.47713,0.00019,22.0673]
[1779945586008,37.2,72853.18,0.5,0.47726,0.00019,22.06793]
[1779945586787,37.2,72853.45,0.5,0.47732,0.00019,22.06818]
[1779945591933,37.2,72852.24,0.5,0.47708,0.00019,22.06707]
[1779945594372,37.2,72852.82,0.5,0.47719,0.00019,22.0676]
[1779945595478,37.2,72852.74,0.5,0.47718,0.00019,22.06753]
[1779945595482,37.2,72852.74,0.5,0.47718,0.00019,22.06753]
[1779945597975,37.2,72861.76,0.5,0.47892,0.00019,22.07558]
[1779945600808,37.2,72864.67,0.5,0.47948,0.00019,22.07809]
[1779945601320,37.2,72864.69,0.5,0.47949,0.00019,22.0781]
[1779945602418,37.2,72865.94,0.5,0.47973,0.00019,22.07917]
[1779945602946,37.2,72865.94,0.5,0.47973,0.00019,22.07917]
[1779945603010,37.2,72871.73,0.5,0.48085,0.00019,22.08398]
[1779945605025,37.2,72878.55,0.5,0.48217,0.00019,22.08944]
[1779945606708,37.2,72878.75,0.5,0.48221,0.00019,22.0896]
[1779945607039,37.2,72879.34,0.5,0.48232,0.00019,22.09006]
[1779945609758,37.2,72881.89,0.5,0.48281,0.00019,22.09202]
[1779945612792,37.2,72886.73,0.5,0.48375,0.00019,22.09567]
[1779945621137,37.19,72889.25,0.5,0.48423,0.00019,22.09751]
[1779945622252,37.19,72890.3,0.5,0.48444,0.00019,22.09827]
[1779945622897,37.19,72890.3,0.5,0.48444,0.00019,22.09827]
[1779945622917,37.19,72890.3,0.5,0.48444,0.00019,22.09827]
[1779945623026,37.19,72890.3,0.5,0.48444,0.00019,22.09827]
[1779945623160,37.19,72869.6,0.5,0.48043,0.00019,22.08223]
[1779945623417,37.19,72869.6,0.5,0.48043,0.00019,22.08223]
[1779945623599,37.19,72869.6,0.5,0.48043,0.00019,22.08223]
[1779945623723,37.19,72869.6,0.5,0.48043,0.00019,22.08223]
[1779945623926,37.19,72869.6,0.5,0.48043,0.00019,22.08223]
[1779945623995,37.19,72869.6,0.5,0.48043,0.00019,22.08223]
[1779945624163,37.19,72843.08,0.5,0.47531,0.00019,22.05843]
[1779945625175,37.19,72843.08,0.5,0.47531,0.00019,22.05843]
[1779945625194,37.19,72843.08,0.5,0.47531,0.00019,22.05843]
[1779945625204,37.19,72843.08,0.5,0.47531,0.00019,22.05843]
[1779945625216,37.19,72843.08,0.5,0.47531,0.00019,22.05843]
[1779945625241,37.19,72844.79,0.5,0.47564,0.00019,22.06007]
[1779945625299,37.19,72844.79,0.5,0.47564,0.00019,22.06007]
[1779945626171,37.19,72844.79,0.5,0.47564,0.00019,22.06007]
[1779945626184,37.19,72852.28,0.5,0.47709,0.00019,22.0671]
[1779945627083,37.19,72852.28,0.5,0.47709,0.00019,22.0671]
[1779945638269,37.2,72855.84,0.5,0.47777,0.00019,22.06669]
[1779945641784,37.2,72855.97,0.5,0.4778,0.00019,22.06681]
[1779945642228,37.2,72855.97,0.5,0.4778,0.00019,22.06681]
[1779945643217,37.2,72855.5,0.5,0.47771,0.00019,22.06639]
[1779945643303,37.2,72861.97,0.5,0.47896,0.00019,22.07211]
[1779945646539,37.2,72861.39,0.5,0.47884,0.00019,22.07161]
[1779945650710,37.2,72861.53,0.5,0.47887,0.00019,22.07173]
[1779945650846,37.2,72861.53,0.5,0.47887,0.00019,22.07173]
[1779945651086,37.2,72861.53,0.5,0.47887,0.00019,22.07173]
[1779945652729,37.2,72861.82,0.5,0.47893,0.00019,22.07198]
[1779945658410,37.19,72861.39,0.5,0.47884,0.00019,22.0716]
[1779945661788,37.19,72861.22,0.5,0.47881,0.00019,22.07145]
[1779945663622,37.19,72859.43,0.5,0.47846,0.00019,22.06988]
[1779945663723,37.19,72859.11,0.5,0.4784,0.00019,22.0696]
[1779945668172,37.19,72854.72,0.5,0.47755,0.00019,22.06567]
[1779945672229,37.19,72851.1,0.5,0.47685,0.00019,22.06236]
[1779945673513,37.19,72844.82,0.5,0.47564,0.00019,22.05645]
[1779945674695,37.19,72844.82,0.5,0.47564,0.00019,22.05645]
[1779945676760,37.19,72840.15,0.5,0.47474,0.00019,22.05193]
[1779945677071,37.2,72840.32,0.5,0.47477,0.00019,22.0521]
[1779945677806,37.2,72840.32,0.5,0.47477,0.00019,22.0521]
[1779945680735,37.2,72841.07,0.5,0.47492,0.00019,22.05284]
[1779945681993,37.2,72841.32,0.5,0.47497,0.00019,22.05309]
[1779945683449,37.2,72841.31,0.5,0.47497,0.00019,22.05308]
[1779945683583,37.2,72840.79,0.5,0.47487,0.00019,22.05258]
[1779945688618,37.2,72839.4,0.5,0.4746,0.00019,22.05122]
[1779945692184,37.2,72837.56,0.5,0.47425,0.00019,22.04941]
[1779945693653,37.21,72844.17,0.5,0.47552,0.00019,22.05222]
[1779945695171,37.21,72844.17,0.5,0.47552,0.00019,22.05222]
[1779945697681,37.21,72851.48,0.5,0.47693,0.00019,22.05911]
[1779945702716,37.21,72851.51,0.5,0.47694,0.00019,22.05914]
[1779945706148,37.21,72851.47,0.5,0.47693,0.00019,22.0591]
[1779945706744,37.21,72839.68,0.5,0.47465,0.00019,22.04787]
[1779945709765,37.21,72834.87,0.5,0.47373,0.00019,22.04309]
[1779945712252,37.21,72834.29,0.5,0.47362,0.00019,22.04251]
[1779945712331,37.21,72834.29,0.5,0.47362,0.00019,22.04251]
[1779945712359,37.21,72834.29,0.5,0.47362,0.00019,22.04251]
[1779945713117,37.21,72834.5,0.5,0.47366,0.00019,22.04273]
[1779945713120,37.22,72821.37,0.5,0.47112,0.00019,22.02904]
[1779945714361,37.22,72816.27,0.5,0.47014,0.00019,22.02348]
[1779945719028,37.22,72816.39,0.5,0.47017,0.00019,22.02363]
[1779945719280,37.22,72816.39,0.5,0.47017,0.00019,22.02363]
[1779945720201,37.22,72816.62,0.5,0.47021,0.00019,22.02389]
[1779945720233,37.22,72810.05,0.5,0.46895,0.00019,22.01654]
[1779945721551,37.22,72812.62,0.5,0.46944,0.00019,22.01945]
[1779945721853,37.22,72821.58,0.5,0.47117,0.00019,22.02929]
[1779945723867,37.22,72826.54,0.5,0.47213,0.00019,22.03457]
[1779945725047,37.22,72826.54,0.5,0.47213,0.00019,22.03457]
[1779945729909,37.23,72833.85,0.5,0.47355,0.00019,22.04212]
[1779945734944,37.23,72836.74,0.5,0.47411,0.00019,22.04503]
[1779945739986,37.23,72838.11,0.5,0.47437,0.00019,22.04639]
[1779945740990,37.23,72838.11,0.5,0.47437,0.00019,22.04639]
[1779945746029,37.23,72841.25,0.5,0.47498,0.00019,22.04948]
[1779945749173,37.23,72842.59,0.5,0.47524,0.00019,22.05078]
[1779945755092,37.23,72844.99,0.5,0.4757,0.00019,22.04945]
[1779945758493,37.24,72845.43,0.5,0.47579,0.00019,22.04987]
[1779945758824,37.24,72845.43,0.5,0.47579,0.00019,22.04987]
[1779945758889,37.24,72845.43,0.5,0.47579,0.00019,22.04987]
[1779945758917,37.24,72845.43,0.5,0.47579,0.00019,22.04987]
[1779945758970,37.24,72845.43,0.5,0.47579,0.00019,22.04987]
[1779945759121,37.24,72856.17,0.5,0.47786,0.00019,22.0598]
[1779945759542,37.24,72856.17,0.5,0.47786,0.00019,22.0598]
[1779945759649,37.24,72856.17,0.5,0.47786,0.00019,22.0598]
[1779945759728,37.24,72856.17,0.5,0.47786,0.00019,22.0598]
[1779945760137,37.24,72871.83,0.5,0.48089,0.00019,22.07322]
[1779945760501,37.24,72871.83,0.5,0.48089,0.00019,22.07322]
[1779945760557,37.24,72871.83,0.5,0.48089,0.00019,22.07322]
[1779945761348,37.24,72871.83,0.5,0.48089,0.00019,22.07322]
[1779945761143,37.24,72877.71,0.5,0.48202,0.00019,22.07792]
[1779945761675,37.24,72877.71,0.5,0.48202,0.00019,22.07792]
[1779945761884,37.24,72877.71,0.5,0.48202,0.00019,22.07792]
[1779945762096,37.24,72877.71,0.5,0.48202,0.00019,22.07792]
[1779945762330,37.24,72877.71,0.5,0.48202,0.00019,22.07792]
[1779945762396,37.24,72882.62,0.5,0.48297,0.00019,22.08172]
[1779945767961,37.23,72881.01,0.5,0.48266,0.00019,22.08048]
[1779945767992,37.23,72881.01,0.5,0.48266,0.00019,22.08048]
[1779945768278,37.23,72881.01,0.5,0.48266,0.00019,22.08048]
[1779945768459,37.23,72876.83,0.5,0.48185,0.00019,22.07722]
[1779945769454,37.23,72872.57,0.5,0.48103,0.00019,22.07381]
[1779945769496,37.23,72872.57,0.5,0.48103,0.00019,22.07381]
[1779945770295,37.23,72872.57,0.5,0.48103,0.00019,22.07381]
[1779945771239,37.23,72885.12,0.5,0.48345,0.00019,22.08359]
[1779945777257,37.23,72885.23,0.5,0.48347,0.00019,22.08367]
[1779945779271,37.23,72879.95,0.5,0.48245,0.00019,22.07965]
[1779945780338,37.23,72879.95,0.5,0.48245,0.00019,22.07965]
[1779945780415,37.23,72879.95,0.5,0.48245,0.00019,22.07965]
[1779945780430,37.23,72878.32,0.5,0.48213,0.00019,22.07838]
[1779945780655,37.23,72878.32,0.5,0.48213,0.00019,22.07838]
[1779945780996,37.23,72878.32,0.5,0.48213,0.00019,22.07838]
[1779945781114,37.23,72878.32,0.5,0.48213,0.00019,22.07838]
[1779945781172,37.23,72878.32,0.5,0.48213,0.00019,22.07838]
[1779945781285,37.23,72864.2,0.5,0.4794,0.00019,22.06682]
[1779945783299,37.23,72861.56,0.5,0.47889,0.00019,22.06454]
[1779945785406,37.23,72861.43,0.5,0.47887,0.00019,22.06443]
[1779945786286,37.23,72861.9,0.5,0.47896,0.00019,22.06483]
[1779945786694,37.23,72861.81,0.5,0.47894,0.00019,22.06476]
[1779945787572,37.23,72863.79,0.5,0.47932,0.00019,22.06646]
[1779945788776,37.23,72865.78,0.5,0.47971,0.00019,22.06816]
[1779945789024,37.23,72865.78,0.5,0.47971,0.00019,22.06816]
[1779945789825,37.23,72865.28,0.5,0.47961,0.00019,22.06774]
[1779945790091,37.23,72865.28,0.5,0.47961,0.00019,22.06774]
[1779945790107,37.23,72865.28,0.5,0.47961,0.00019,22.06774]
[1779945790333,37.23,72865.28,0.5,0.47961,0.00019,22.06774]
[1779945796118,37.23,72867.63,0.5,0.48006,0.00019,22.06972]
[1779945799331,37.22,72868.21,0.5,0.48018,0.00019,22.0702]
[1779945804448,37.22,72868.45,0.5,0.48022,0.00019,22.07039]
[1779945809483,37.22,72867.69,0.5,0.48007,0.00019,22.06976]
[1779945810958,37.22,72867.69,0.5,0.48007,0.00019,22.06976]
[1779945811677,37.22,72867.87,0.5,0.4801,0.00019,22.06626]
[1779945818549,37.22,72862.83,0.5,0.47913,0.00019,22.06197]
[1779945823584,37.22,72862.89,0.5,0.47914,0.00019,22.06202]
[1779945828619,37.22,72862.91,0.5,0.47914,0.00019,22.06204]
[1779945834205,37.22,72861.86,0.5,0.47894,0.00019,22.06113]
[1779945837151,37.22,72862.14,0.5,0.47899,0.00019,22.06138]
[1779945837165,37.22,72862.14,0.5,0.47899,0.00019,22.06138]
[1779945837212,37.22,72862.14,0.5,0.47899,0.00019,22.06138]
[1779945837234,37.22,72862.14,0.5,0.47899,0.00019,22.06138]
[1779945839408,37.22,72868.05,0.5,0.48014,0.00019,22.06641]
[1779945841686,37.22,72870.21,0.5,0.48055,0.00019,22.0682]
[1779945841715,37.22,72870.21,0.5,0.48055,0.00019,22.0682]
[1779945842047,37.22,72870.21,0.5,0.48055,0.00019,22.0682]
[1779945842209,37.22,72870.21,0.5,0.48055,0.00019,22.0682]
[1779945842726,37.22,72878.84,0.5,0.48222,0.00019,22.07513]
[1779945844216,37.22,72878.84,0.5,0.48222,0.00019,22.07513]
[1779945844225,37.22,72878.84,0.5,0.48222,0.00019,22.07513]
[1779945849775,37.22,72880.4,0.5,0.48252,0.00019,22.07634]
[1779945852470,37.22,72880.43,0.5,0.48253,0.00019,22.07636]
[1779945852481,37.22,72880.43,0.5,0.48253,0.00019,22.07636]
[1779945854918,37.22,72880.16,0.5,0.48248,0.00019,22.07615]
[1779945858009,37.22,72881.33,0.5,0.4827,0.00019,22.07705]
[1779945864526,37.22,72881.39,0.5,0.48271,0.00019,22.0771]
[1779945864663,37.22,72881.48,0.5,0.48273,0.00019,22.07716]
[1779945864672,37.22,72881.48,0.5,0.48273,0.00019,22.07716]
[1779945864735,37.22,72881.48,0.5,0.48273,0.00019,22.07716]
[1779945864786,37.22,72881.48,0.5,0.48273,0.00019,22.07716]
[1779945864829,37.22,72881.48,0.5,0.48273,0.00019,22.07716]
[1779945864859,37.22,72881.48,0.5,0.48273,0.00019,22.07716]
[1779945864892,37.22,72881.48,0.5,0.48273,0.00019,22.07716]
[1779945864996,37.22,72881.48,0.5,0.48273,0.00019,22.07716]
[1779945865097,37.22,72888.19,0.5,0.48403,0.00019,22.08219]
[1779945865889,37.22,72893.39,0.5,0.48503,0.00019,22.08593]
[1779945867188,37.22,72893.39,0.5,0.48503,0.00019,22.08593]
[1779945867512,37.22,72893.39,0.5,0.48503,0.00019,22.08593]
[1779945867520,37.22,72893.39,0.5,0.48503,0.00019,22.08593]
[1779945871329,37.21,72892.28,0.5,0.48482,0.00019,22.08514]
[1779945872285,37.21,72892.48,0.5,0.48485,0.00019,22.08163]
[1779945872938,37.21,72898.98,0.5,0.48611,0.00019,22.08614]
[1779945873577,37.21,72898.98,0.5,0.48611,0.00019,22.08614]
[1779945873957,37.21,72898.98,0.5,0.48611,0.00019,22.08614]
[1779945873959,37.21,72898.98,0.5,0.48611,0.00019,22.08614]
[1779945874855,37.21,72901.42,0.5,0.48658,0.00019,22.08777]
[1779945875886,37.21,72902.98,0.5,0.48688,0.00019,22.0888]
[1779945882001,37.2,72903.8,0.5,0.48703,0.00019,22.08932]
[1779945887036,37.2,72903.58,0.5,0.48699,0.00019,22.08917]
[1779945892071,37.19,72903.71,0.5,0.48701,0.00019,22.08925]
[1779945898113,37.18,72904.28,0.5,0.48711,0.00019,22.08961]
[1779945903151,37.18,72904.49,0.5,0.48715,0.00019,22.08974]
[1779945905165,37.17,72899.09,0.5,0.4861,0.00019,22.08616]
[1779945908726,37.17,72898.78,0.5,0.48604,0.00019,22.08594]
[1779945911207,37.16,72894.03,0.5,0.48512,0.00019,22.08265]
[1779945914327,37.16,72892.56,0.5,0.48483,0.00019,22.08161]
[1779945919726,37.16,72893.65,0.5,0.48504,0.00019,22.08238]
[1779945924299,37.15,72885.88,0.5,0.48353,0.00019,22.07673]
[1779945929280,37.15,72885.36,0.5,0.48343,0.00019,22.07634]
[1779945929546,37.15,72885.36,0.5,0.48343,0.00019,22.07634]
[1779945929557,37.15,72884.08,0.5,0.48318,0.00019,22.07537]
[1779945929910,37.15,72884.08,0.5,0.48318,0.00019,22.07537]
[1779945934204,37.15,72878.28,0.5,0.48205,0.00019,22.06725]
[1779945935063,37.14,72880.95,0.5,0.48256,0.00019,22.06932]
[1779945935095,37.14,72880.95,0.5,0.48256,0.00019,22.06932]
[1779945935188,37.14,72880.95,0.5,0.48256,0.00019,22.06932]
[1779945935380,37.14,72894.02,0.5,0.4851,0.00019,22.07897]
[1779945936387,37.14,72901.34,0.5,0.48651,0.00019,22.08398]
[1779945941422,37.14,72901.76,0.5,0.48659,0.00019,22.08426]
[1779945945450,37.14,72906.75,0.5,0.48756,0.00019,22.0875]
[1779945948565,37.14,72906.97,0.5,0.4876,0.00019,22.08764]
[1779945950992,37.14,72908.13,0.5,0.48782,0.00019,22.08838]
[1779945956644,37.13,72905.26,0.5,0.48726,0.00019,22.08654]
[1779945961534,37.13,72909.61,0.5,0.48811,0.00019,22.0893]
[1779945961549,37.13,72909.61,0.5,0.48811,0.00019,22.0893]
[1779945962176,37.13,72909.34,0.5,0.48805,0.00019,22.08913]
[1779945962569,37.13,72916.99,0.5,0.48954,0.00019,22.09375]
[1779945965172,37.13,72918.69,0.5,0.48987,0.00019,22.09474]
[1779945970624,37.12,72917.13,0.5,0.48956,0.00019,22.09383]
[1779945973849,37.12,72916.98,0.5,0.48953,0.00019,22.09374]
[1779945979103,37.11,72912.78,0.5,0.48871,0.00019,22.09123]
[1779945984723,37.11,72912.8,0.5,0.48871,0.00019,22.09124]
[1779945985730,37.11,72908.0,0.5,0.48778,0.00019,22.08827]
[1779945991773,37.11,72905.36,0.5,0.48726,0.00019,22.08293]
[1779945996806,37.11,72902.52,0.5,0.48671,0.00019,22.08107]
[1779946000922,37.1,72903.68,0.5,0.48694,0.00019,22.08183]
[1779946001950,37.1,72903.68,0.5,0.48694,0.00019,22.08183]
[1779946001976,37.1,72909.88,0.5,0.48814,0.00019,22.08579]
[1779946008463,37.1,72908.1,0.5,0.48779,0.00019,22.08467]
[1779946011513,37.1,72907.46,0.5,0.48767,0.00019,22.08427]
[1779946011913,37.1,72902.76,0.5,0.48676,0.00019,22.08122]
[1779946016581,37.1,72897.66,0.5,0.48577,0.00019,22.07779]
[1779946021891,37.1,72895.9,0.5,0.48543,0.00019,22.07658]
[1779946027018,37.1,72897.07,0.5,0.48565,0.00019,22.07739]
[1779946032053,37.1,72897.0,0.5,0.48564,0.00019,22.07734]
[1779946033136,37.1,72897.0,0.5,0.48564,0.00019,22.07734]
[1779946033234,37.1,72897.0,0.5,0.48564,0.00019,22.07734]
[1779946033312,37.1,72895.97,0.5,0.48544,0.00019,22.07663]
[1779946035644,37.1,72892.87,0.5,0.48484,0.00019,22.07444]
[1779946041116,37.09,72894.73,0.5,0.48519,0.00019,22.07574]
[1779946046151,37.08,72894.36,0.5,0.48511,0.00019,22.07547]
[1779946047295,37.08,72894.36,0.5,0.48511,0.00019,22.07547]
[1779946049172,37.08,72901.2,0.5,0.48644,0.00019,22.08016]
[1779946051504,37.08,72900.52,0.5,0.48631,0.00019,22.0797]
[1779946052530,37.07,72898.51,0.5,0.48591,0.00019,22.07469]
[1779946056725,37.07,72892.59,0.5,0.48476,0.00019,22.07055]
[1779946056787,37.07,72892.59,0.5,0.48476,0.00019,22.07055]
[1779946056807,37.07,72892.59,0.5,0.48476,0.00019,22.07055]
[1779946057085,37.07,72892.39,0.5,0.48472,0.00019,22.07041]
[1779946057189,37.07,72892.39,0.5,0.48472,0.00019,22.07041]
[1779946057230,37.07,72892.39,0.5,0.48472,0.00019,22.07041]
[1779946057301,37.07,72884.47,0.5,0.48318,0.00019,22.06458]
[1779946058388,37.07,72884.47,0.5,0.48318,0.00019,22.06458]
[1779946058442,37.07,72884.47,0.5,0.48318,0.00019,22.06458]
[1779946058765,37.06,72880.2,0.5,0.48234,0.00019,22.06129]
[1779946059209,37.06,72880.2,0.5,0.48234,0.00019,22.06129]
[1779946059242,37.06,72874.91,0.5,0.48132,0.00019,22.0571]
[1779946063270,37.06,72869.8,0.5,0.48032,0.00019,22.05291]
[1779946068305,37.06,72870.14,0.5,0.48039,0.00019,22.05319]
[1779946073340,37.06,72867.9,0.5,0.47995,0.00019,22.05132]
[1779946078376,37.06,72868.19,0.5,0.48001,0.00019,22.05156]
[1779946084418,37.06,72869.68,0.5,0.4803,0.00019,22.05281]
[1779946087128,37.06,72869.88,0.5,0.48034,0.00019,22.05298]
[1779946087185,37.06,72869.88,0.5,0.48034,0.00019,22.05298]
[1779946089568,37.06,72876.95,0.5,0.48171,0.00019,22.05873]
[1779946089796,37.06,72878.38,0.5,0.48199,0.00019,22.05986]
[1779946092233,37.06,72883.15,0.5,0.48292,0.00019,22.06357]
[1779946092632,37.06,72883.15,0.5,0.48292,0.00019,22.06357]
[1779946095172,37.06,72883.68,0.5,0.48302,0.00019,22.06397]
[1779946100477,37.06,72883.61,0.5,0.48301,0.00019,22.06392]
[1779946100513,37.06,72883.61,0.5,0.48301,0.00019,22.06392]
[1779946100964,37.06,72883.49,0.5,0.48298,0.00019,22.06383]
[1779946100981,37.06,72883.49,0.5,0.48298,0.00019,22.06383]
[1779946101537,37.07,72874.86,0.5,0.48131,0.00019,22.05706]
[1779946106573,37.07,72872.57,0.5,0.48086,0.00019,22.0552]
[1779946110996,37.07,72872.61,0.5,0.48087,0.00019,22.05524]
[1779946111813,37.07,72870.9,0.5,0.48054,0.00019,22.05018]
[1779946115718,37.07,72873.74,0.5,0.48109,0.00019,22.05251]
[1779946125740,37.07,72873.11,0.5,0.48096,0.00019,22.052]
[1779946126398,37.07,72872.99,0.5,0.48094,0.00019,22.0519]
[1779946130752,37.07,72869.88,0.5,0.48034,0.00019,22.04933]
[1779946133231,37.07,72868.74,0.5,0.48012,0.00019,22.04838]
[1779946135097,37.07,72865.79,0.5,0.47954,0.00019,22.04588]
[1779946137194,37.07,72861.1,0.5,0.47863,0.00019,22.04182]
[1779946142828,37.07,72859.38,0.5,0.4783,0.00019,22.04031]
[1779946143187,37.07,72859.38,0.5,0.4783,0.00019,22.04031]
[1779946143330,37.07,72859.38,0.5,0.4783,0.00019,22.04031]
[1779946143388,37.07,72859.38,0.5,0.4783,0.00019,22.04031]
[1779946143396,37.07,72859.38,0.5,0.4783,0.00019,22.04031]
[1779946145819,37.07,72853.38,0.5,0.47714,0.00019,22.0349]
[1779946150884,37.07,72849.05,0.5,0.4763,0.00019,22.03088]
[1779946154082,37.08,72848.74,0.5,0.47624,0.00019,22.0306]
[1779946154093,37.08,72848.74,0.5,0.47624,0.00019,22.0306]
[1779946159947,37.08,72845.94,0.5,0.4757,0.00019,22.02796]
[1779946161267,37.08,72845.94,0.5,0.4757,0.00019,22.02796]
[1779946161286,37.08,72845.94,0.5,0.4757,0.00019,22.02796]
[1779946161315,37.08,72845.94,0.5,0.4757,0.00019,22.02796]
[1779946161368,37.08,72845.9,0.5,0.4757,0.00019,22.02792]
[1779946161961,37.08,72838.83,0.5,0.47432,0.00019,22.02103]
[1779946166996,37.09,72839.61,0.5,0.47448,0.00019,22.02182]
[1779946168682,37.09,72839.61,0.5,0.47448,0.00019,22.02182]
[1779946174045,37.1,72841.58,0.5,0.47486,0.00019,22.02013]
[1779946174867,37.1,72841.58,0.5,0.47486,0.00019,22.02013]
[1779946178698,37.1,72841.66,0.5,0.47488,0.00019,22.02022]
[1779946178859,37.1,72841.66,0.5,0.47488,0.00019,22.02022]
[1779946178799,37.1,72841.26,0.5,0.47481,0.00019,22.01984]
[1779946179172,37.1,72841.26,0.5,0.47481,0.00019,22.01984]
[1779946179229,37.1,72847.24,0.5,0.47597,0.00019,22.02561]
[1779946185122,37.11,72849.2,0.5,0.47635,0.00019,22.02747]
[1779946190157,37.11,72850.3,0.5,0.47657,0.00019,22.02851]
[1779946193243,37.11,72849.53,0.5,0.47642,0.00019,22.0278]
[1779946193397,37.11,72849.53,0.5,0.47642,0.00019,22.0278]
[1779946193499,37.11,72849.34,0.5,0.47639,0.00019,22.02762]
[1779946194171,37.11,72849.34,0.5,0.47639,0.00019,22.02762]
[1779946194185,37.11,72840.47,0.5,0.47467,0.00019,22.0191]
[1779946199221,37.12,72839.11,0.5,0.47441,0.00019,22.01778]
[1779946200454,37.12,72839.11,0.5,0.47441,0.00019,22.01778]
[1779946200545,37.12,72839.11,0.5,0.47441,0.00019,22.01778]
[1779946201655,37.12,72839.11,0.5,0.47441,0.00019,22.01778]
[1779946201676,37.12,72839.11,0.5,0.47441,0.00019,22.01778]
[1779946201774,37.12,72841.61,0.5,0.47489,0.00019,22.02025]
[1779946202836,37.12,72841.61,0.5,0.47489,0.00019,22.02025]
[1779946211539,37.13,72838.31,0.5,0.47426,0.00019,22.01702]
[1779946211548,37.13,72838.12,0.5,0.47423,0.00019,22.01683]
[1779946212136,37.13,72838.12,0.5,0.47423,0.00019,22.01683]
[1779946212172,37.13,72838.12,0.5,0.47423,0.00019,22.01683]
[1779946212474,37.13,72838.12,0.5,0.47423,0.00019,22.01683]
[1779946212529,37.13,72838.12,0.5,0.47423,0.00019,22.01683]
[1779946212596,37.13,72838.12,0.5,0.47423,0.00019,22.01683]
[1779946212739,37.13,72838.12,0.5,0.47423,0.00019,22.01683]
[1779946212898,37.13,72838.12,0.5,0.47423,0.00019,22.01683]
[1779946212828,37.13,72843.85,0.5,0.47534,0.00019,22.02246]
[1779946213742,37.13,72843.85,0.5,0.47534,0.00019,22.02246]
[1779946213811,37.13,72843.85,0.5,0.47534,0.00019,22.02246]
[1779946213900,37.13,72853.73,0.5,0.47726,0.00019,22.03175]
[1779946214479,37.13,72853.73,0.5,0.47726,0.00019,22.03175]
[1779946214606,37.13,72853.73,0.5,0.47726,0.00019,22.03175]
[1779946214639,37.13,72853.73,0.5,0.47726,0.00019,22.03175]
[1779946214832,37.13,72853.73,0.5,0.47726,0.00019,22.03175]
[1779946214860,37.13,72853.73,0.5,0.47726,0.00019,22.03175]
[1779946215334,37.13,72864.48,0.5,0.47934,0.00019,22.04128]
[1779946216151,37.13,72864.48,0.5,0.47934,0.00019,22.04128]
[1779946216733,37.13,72864.48,0.5,0.47934,0.00019,22.04128]
[1779946217055,37.13,72868.42,0.5,0.4801,0.00019,22.04462]
[1779946218228,37.13,72868.72,0.5,0.48016,0.00019,22.04487]
[1779946218369,37.13,72868.72,0.5,0.48016,0.00019,22.04487]
[1779946218374,37.13,72868.72,0.5,0.48016,0.00019,22.04487]
[1779946218422,37.13,72868.72,0.5,0.48016,0.00019,22.04487]
[1779946218635,37.13,72868.72,0.5,0.48016,0.00019,22.04487]
[1779946219527,37.13,72875.58,0.5,0.48149,0.00019,22.05048]
[1779946220637,37.13,72875.58,0.5,0.48149,0.00019,22.05048]
[1779946220649,37.13,72875.58,0.5,0.48149,0.00019,22.05048]
[1779946220651,37.13,72875.58,0.5,0.48149,0.00019,22.05048]
[1779946220736,37.13,72881.27,0.5,0.4826,0.00019,22.05495]
[1779946222003,37.13,72881.94,0.5,0.48273,0.00019,22.05547]
[1779946222020,37.13,72881.94,0.5,0.48273,0.00019,22.05547]
[1779946222770,37.13,72881.94,0.5,0.48273,0.00019,22.05547]
[1779946222780,37.13,72881.94,0.5,0.48273,0.00019,22.05547]
[1779946222787,37.13,72881.94,0.5,0.48273,0.00019,22.05547]
[1779946224782,37.14,72883.29,0.5,0.48299,0.00019,22.0565]
[1779946224790,37.14,72883.29,0.5,0.48299,0.00019,22.0565]
[1779946224805,37.14,72883.29,0.5,0.48299,0.00019,22.0565]
[1779946224813,37.14,72883.29,0.5,0.48299,0.00019,22.0565]
[1779946226846,37.14,72882.84,0.5,0.4829,0.00019,22.05616]
[1779946226874,37.14,72882.84,0.5,0.4829,0.00019,22.05616]
[1779946228702,37.14,72883.13,0.5,0.48296,0.00019,22.05639]
[1779946228704,37.14,72883.13,0.5,0.48296,0.00019,22.05639]
[1779946230755,37.14,72882.57,0.5,0.48285,0.00019,22.05596]
[1779946230887,37.14,72882.57,0.5,0.48285,0.00019,22.05596]
[1779946230980,37.14,72883.05,0.5,0.48295,0.00019,22.05633]
[1779946230990,37.14,72883.05,0.5,0.48295,0.00019,22.05633]
[1779946232894,37.14,72883.97,0.5,0.48312,0.00019,22.05338]
[1779946233442,37.14,72884.1,0.5,0.48315,0.00019,22.05348]
[1779946234360,37.14,72884.32,0.5,0.48319,0.00019,22.05364]
[1779946238556,37.14,72884.16,0.5,0.48316,0.00019,22.05353]
[1779946238565,37.14,72884.16,0.5,0.48316,0.00019,22.05353]
[1779946240546,37.15,72888.33,0.5,0.48397,0.00019,22.05664]
[1779946240600,37.15,72888.33,0.5,0.48397,0.00019,22.05664]
[1779946246751,37.15,72890.16,0.5,0.48433,0.00019,22.05798]
[1779946247120,37.15,72892.45,0.5,0.48477,0.00019,22.05963]
[1779946247157,37.15,72892.45,0.5,0.48477,0.00019,22.05963]
[1779946247888,37.15,72892.45,0.5,0.48477,0.00019,22.05963]
[1779946248086,37.15,72894.98,0.5,0.48527,0.00019,22.06141]
[1779946248137,37.15,72894.98,0.5,0.48527,0.00019,22.06141]
[1779946248565,37.15,72899.92,0.5,0.48622,0.00019,22.0648]
[1779946250753,37.15,72900.54,0.5,0.48634,0.00019,22.06522]
[1779946250782,37.15,72900.54,0.5,0.48634,0.00019,22.06522]
[1779946250806,37.15,72900.54,0.5,0.48634,0.00019,22.06522]
[1779946250806,37.15,72900.54,0.5,0.48634,0.00019,22.06522]
[1779946251941,37.15,72906.78,0.5,0.48755,0.00019,22.0693]
[1779946255687,37.15,72910.93,0.5,0.48836,0.00019,22.0719]
[1779946259146,37.15,72911.07,0.5,0.48838,0.00019,22.07198]
[1779946259219,37.15,72911.07,0.5,0.48838,0.00019,22.07198]
[1779946260056,37.14,72910.78,0.5,0.48832,0.00019,22.0718]
[1779946260325,37.14,72910.78,0.5,0.48832,0.00019,22.0718]
[1779946260540,37.14,72910.78,0.5,0.48832,0.00019,22.0718]
[1779946260649,37.14,72910.78,0.5,0.48832,0.00019,22.0718]
[1779946260652,37.14,72922.12,0.5,0.49052,0.00019,22.07846]
[1779946261951,37.14,72922.12,0.5,0.49052,0.00019,22.07846]
[1779946262159,37.14,72925.39,0.5,0.49116,0.00019,22.08026]
[1779946262222,37.14,72925.39,0.5,0.49116,0.00019,22.08026]
[1779946262359,37.14,72925.39,0.5,0.49116,0.00019,22.08026]
[1779946262371,37.14,72925.39,0.5,0.49116,0.00019,22.08026]
[1779946262595,37.14,72925.39,0.5,0.49116,0.00019,22.08026]
[1779946262704,37.14,72925.39,0.5,0.49116,0.00019,22.08026]
[1779946262790,37.15,72931.23,0.5,0.49229,0.00019,22.08333]
[1779946263263,37.15,72931.23,0.5,0.49229,0.00019,22.08333]
[1779946263618,37.15,72931.23,0.5,0.49229,0.00019,22.08333]
[1779946264692,37.15,72937.2,0.5,0.49345,0.00019,22.08628]
[1779946265120,37.15,72937.2,0.5,0.49345,0.00019,22.08628]
[1779946265142,37.15,72937.2,0.5,0.49345,0.00019,22.08628]
[1779946265201,37.15,72937.2,0.5,0.49345,0.00019,22.08628]
[1779946265341,37.15,72937.2,0.5,0.49345,0.00019,22.08628]
[1779946265450,37.15,72937.2,0.5,0.49345,0.00019,22.08628]
[1779946266206,37.15,72936.45,0.5,0.4933,0.00019,22.08592]
[1779946266744,37.15,72936.45,0.5,0.4933,0.00019,22.08592]
[1779946266747,37.15,72936.45,0.5,0.4933,0.00019,22.08592]
[1779946267057,37.15,72938.9,0.5,0.49378,0.00019,22.08709]
[1779946267733,37.15,72944.45,0.5,0.49486,0.00019,22.08962]
[1779946268731,37.15,72938.0,0.5,0.4936,0.00019,22.08666]
[1779946268994,37.15,72938.0,0.5,0.4936,0.00019,22.08666]
[1779946269189,37.15,72938.0,0.5,0.4936,0.00019,22.08666]
[1779946269206,37.15,72938.0,0.5,0.4936,0.00019,22.08666]
[1779946269651,37.15,72938.0,0.5,0.4936,0.00019,22.08666]
[1779946269694,37.15,72938.0,0.5,0.4936,0.00019,22.08666]
[1779946269735,37.15,72938.0,0.5,0.4936,0.00019,22.08666]
[1779946269864,37.15,72938.0,0.5,0.4936,0.00019,22.08666]
[1779946269962,37.15,72938.0,0.5,0.4936,0.00019,22.08666]
[1779946270074,37.15,72941.54,0.5,0.49429,0.00019,22.08831]
[1779946270278,37.15,72941.54,0.5,0.49429,0.00019,22.08831]
[1779946270302,37.15,72941.54,0.5,0.49429,0.00019,22.08831]
[1779946270307,37.15,72941.54,0.5,0.49429,0.00019,22.08831]
[1779946270327,37.15,72941.54,0.5,0.49429,0.00019,22.08831]
[1779946270336,37.15,72941.54,0.5,0.49429,0.00019,22.08831]
[1779946270743,37.15,72941.54,0.5,0.49429,0.00019,22.08831]
[1779946270757,37.15,72946.16,0.5,0.49519,0.00019,22.09036]
[1779946271196,37.15,72946.16,0.5,0.49519,0.00019,22.09036]
[1779946271589,37.15,72946.16,0.5,0.49519,0.00019,22.09036]
[1779946271604,37.15,72946.16,0.5,0.49519,0.00019,22.09036]
[1779946271688,37.15,72946.16,0.5,0.49519,0.00019,22.09036]
[1779946272687,37.15,72948.83,0.5,0.4957,0.00019,22.0915]
[1779946272771,37.15,72943.91,0.5,0.49475,0.00019,22.08938]
[1779946273523,37.15,72943.91,0.5,0.49475,0.00019,22.08938]
[1779946273778,37.15,72936.02,0.5,0.49322,0.00019,22.08571]
[1779946274644,37.15,72936.02,0.5,0.49322,0.00019,22.08571]
[1779946274765,37.15,72936.02,0.5,0.49322,0.00019,22.08571]
[1779946274785,37.15,72931.03,0.5,0.49225,0.00019,22.08322]
[1779946278585,37.15,72930.38,0.5,0.49213,0.00019,22.08289]
[1779946280219,37.15,72930.07,0.5,0.49207,0.00019,22.08273]
[1779946282677,37.15,72931.26,0.5,0.4923,0.00019,22.08334]
[1779946284480,37.15,72929.82,0.5,0.49202,0.00019,22.0826]
[1779946284501,37.15,72929.82,0.5,0.49202,0.00019,22.0826]
[1779946284996,37.15,72930.36,0.5,0.49212,0.00019,22.08288]
[1779946285020,37.15,72930.36,0.5,0.49212,0.00019,22.08288]
[1779946285056,37.15,72930.36,0.5,0.49212,0.00019,22.08288]
[1779946285111,37.15,72930.36,0.5,0.49212,0.00019,22.08288]
[1779946285862,37.15,72920.46,0.5,0.4902,0.00019,22.07753]
[1779946287546,37.15,72920.15,0.5,0.49014,0.00019,22.07735]
[1779946288237,37.15,72923.02,0.5,0.4907,0.00019,22.07896]
[1779946288883,37.15,72925.8,0.5,0.49124,0.00019,22.08048]
[1779946290637,37.15,72926.04,0.5,0.49129,0.00019,22.08061]
[1779946295933,37.15,72924.38,0.5,0.49096,0.00019,22.07606]
[1779946299012,37.15,72924.32,0.5,0.49095,0.00019,22.07603]
[1779946299961,37.15,72920.67,0.5,0.49024,0.00019,22.074]
[1779946304996,37.16,72920.81,0.5,0.49027,0.00019,22.07408]
[1779946310031,37.16,72922.24,0.5,0.49055,0.00019,22.07489]
[1779946314198,37.16,72924.23,0.5,0.49094,0.00019,22.07599]
[1779946314219,37.16,72924.23,0.5,0.49094,0.00019,22.07599]
[1779946316402,37.16,72924.1,0.5,0.49091,0.00019,22.07592]
[1779946316505,37.16,72924.55,0.5,0.491,0.00019,22.07616]
[1779946319041,37.16,72920.25,0.5,0.49017,0.00019,22.07377]
[1779946319093,37.16,72921.43,0.5,0.4904,0.00019,22.07444]
[1779946322888,37.16,72925.21,0.5,0.49113,0.00019,22.07652]
[1779946322941,37.16,72925.21,0.5,0.49113,0.00019,22.07652]
[1779946322982,37.16,72925.06,0.5,0.4911,0.00019,22.07644]
[1779946323382,37.16,72925.06,0.5,0.4911,0.00019,22.07644]
[1779946323421,37.16,72925.06,0.5,0.4911,0.00019,22.07644]
[1779946323472,37.16,72925.06,0.5,0.4911,0.00019,22.07644]
[1779946323623,37.16,72925.06,0.5,0.4911,0.00019,22.07644]
[1779946323792,37.16,72925.06,0.5,0.4911,0.00019,22.07644]
[1779946323859,37.16,72925.06,0.5,0.4911,0.00019,22.07644]
[1779946323947,37.16,72925.06,0.5,0.4911,0.00019,22.07644]
[1779946323982,37.16,72925.06,0.5,0.4911,0.00019,22.07644]
[1779946324002,37.16,72916.52,0.5,0.48944,0.00019,22.07162]
[1779946324147,37.16,72916.52,0.5,0.48944,0.00019,22.07162]
[1779946324318,37.16,72916.52,0.5,0.48944,0.00019,22.07162]
[1779946324430,37.16,72916.52,0.5,0.48944,0.00019,22.07162]
[1779946324626,37.16,72891.25,0.5,0.48454,0.00019,22.05513]
[1779946325139,37.16,72890.85,0.5,0.48447,0.00019,22.05484]
[1779946326598,37.16,72890.85,0.5,0.48447,0.00019,22.05484]
[1779946329173,37.16,72891.51,0.5,0.48459,0.00019,22.05531]
[1779946330755,37.15,72892.63,0.5,0.48481,0.00019,22.05611]
[1779946332744,37.15,72894.52,0.5,0.48517,0.00019,22.05744]
[1779946333875,37.15,72890.59,0.5,0.48441,0.00019,22.05464]
[1779946333938,37.15,72890.59,0.5,0.48441,0.00019,22.05464]
[1779946334162,37.15,72892.78,0.5,0.48483,0.00019,22.0562]
[1779946334202,37.15,72886.68,0.5,0.48365,0.00019,22.05177]
[1779946336940,37.15,72883.9,0.5,0.48311,0.00019,22.04968]
[1779946341484,37.14,72881.9,0.5,0.48272,0.00019,22.04815]
[1779946341833,37.14,72881.9,0.5,0.48272,0.00019,22.04815]
[1779946341925,37.14,72881.9,0.5,0.48272,0.00019,22.04815]
[1779946342174,37.14,72880.81,0.5,0.4825,0.00019,22.04731]
[1779946342576,37.14,72880.81,0.5,0.4825,0.00019,22.04731]
[1779946342697,37.14,72866.56,0.5,0.47974,0.00019,22.03576]
[1779946343944,37.14,72866.56,0.5,0.47974,0.00019,22.03576]
[1779946344010,37.14,72866.56,0.5,0.47974,0.00019,22.03576]
[1779946343962,37.14,72862.69,0.5,0.47899,0.00019,22.03244]
[1779946344080,37.14,72862.69,0.5,0.47899,0.00019,22.03244]
[1779946344138,37.14,72862.69,0.5,0.47899,0.00019,22.03244]
[1779946344181,37.14,72862.69,0.5,0.47899,0.00019,22.03244]
[1779946344834,37.14,72862.69,0.5,0.47899,0.00019,22.03244]
[1779946344852,37.14,72862.69,0.5,0.47899,0.00019,22.03244]
[1779946344884,37.14,72862.69,0.5,0.47899,0.00019,22.03244]
[1779946345080,37.14,72858.0,0.5,0.47808,0.00019,22.02832]
[1779946345119,37.14,72858.0,0.5,0.47808,0.00019,22.02832]
[1779946345265,37.14,72858.0,0.5,0.47808,0.00019,22.02832]
[1779946345279,37.14,72852.23,0.5,0.47696,0.00019,22.02308]
[1779946346172,37.14,72852.23,0.5,0.47696,0.00019,22.02308]
[1779946346286,37.14,72842.87,0.5,0.47515,0.00019,22.01423]
[1779946348014,37.14,72842.87,0.5,0.47515,0.00019,22.01423]
[1779946349415,37.14,72844.48,0.5,0.47546,0.00019,22.01579]
[1779946349732,37.14,72844.48,0.5,0.47546,0.00019,22.01579]
[1779946349765,37.14,72845.68,0.5,0.47569,0.00019,22.01694]
[1779946350318,37.14,72857.59,0.5,0.478,0.00019,22.02796]
[1779946351224,37.14,72857.59,0.5,0.478,0.00019,22.02796]
[1779946351527,37.14,72857.59,0.5,0.478,0.00019,22.02796]
[1779946352653,37.14,72859.98,0.5,0.47846,0.00019,22.02642]
[1779946354346,37.14,72864.85,0.5,0.4794,0.00019,22.03066]
[1779946355880,37.14,72864.85,0.5,0.4794,0.00019,22.03066]
[1779946355891,37.14,72864.85,0.5,0.4794,0.00019,22.03066]
[1779946362200,37.14,72860.17,0.5,0.4785,0.00019,22.02659]
[1779946363427,37.14,72858.58,0.5,0.47819,0.00019,22.02518]
[1779946363454,37.14,72865.39,0.5,0.47951,0.00019,22.03112]
[1779946364168,37.14,72865.39,0.5,0.47951,0.00019,22.03112]
[1779946364418,37.14,72871.33,0.5,0.48066,0.00019,22.0361]
[1779946367380,37.14,72872.2,0.5,0.48083,0.00019,22.03681]
[1779946369742,37.14,72872.12,0.5,0.48081,0.00019,22.03674]
[1779946369843,37.14,72872.12,0.5,0.48081,0.00019,22.03674]
[1779946369951,37.14,72872.12,0.5,0.48081,0.00019,22.03674]
[1779946370359,37.14,72872.59,0.5,0.48091,0.00019,22.03713]
[1779946370398,37.14,72872.59,0.5,0.48091,0.00019,22.03713]
[1779946370460,37.14,72888.46,0.5,0.48399,0.00019,22.04942]
[1779946371467,37.14,72891.96,0.5,0.48467,0.00019,22.05196]
[1779946373291,37.15,72891.82,0.5,0.48464,0.00019,22.05186]
[1779946377143,37.15,72889.61,0.5,0.48421,0.00019,22.05028]
[1779946377363,37.15,72889.61,0.5,0.48421,0.00019,22.05028]
[1779946377756,37.15,72889.61,0.5,0.48421,0.00019,22.05028]
[1779946379854,37.15,72889.63,0.5,0.48422,0.00019,22.05029]
[1779946381066,37.15,72892.21,0.5,0.48472,0.00019,22.05216]
[1779946386595,37.16,72887.7,0.5,0.48385,0.00019,22.04889]
[1779946387747,37.16,72887.7,0.5,0.48385,0.00019,22.04889]
[1779946387763,37.16,72887.7,0.5,0.48385,0.00019,22.04889]
[1779946389138,37.16,72890.91,0.5,0.48447,0.00019,22.05123]
[1779946389934,37.16,72890.91,0.5,0.48447,0.00019,22.05123]
[1779946392638,37.15,72896.82,0.5,0.48561,0.00019,22.05539]
[1779946395161,37.15,72896.36,0.5,0.48552,0.00019,22.05506]
[1779946395196,37.15,72896.36,0.5,0.48552,0.00019,22.05506]
[1779946398267,37.14,72902.93,0.5,0.48679,0.00019,22.05949]
[1779946401859,37.14,72906.22,0.5,0.48743,0.00019,22.06162]
[1779946404440,37.13,72905.19,0.5,0.48723,0.00019,22.06096]
[1779946404471,37.13,72905.19,0.5,0.48723,0.00019,22.06096]
[1779946404480,37.13,72905.19,0.5,0.48723,0.00019,22.06096]
[1779946404722,37.13,72895.22,0.5,0.48529,0.00019,22.05425]
[1779946406469,37.13,72892.42,0.5,0.48475,0.00019,22.05227]
[1779946407344,37.13,72891.83,0.5,0.48463,0.00019,22.05185]
[1779946408391,37.13,72888.17,0.5,0.48392,0.00019,22.04919]
[1779946408404,37.13,72888.17,0.5,0.48392,0.00019,22.04919]
[1779946408435,37.13,72888.17,0.5,0.48392,0.00019,22.04919]
[1779946408572,37.13,72888.17,0.5,0.48392,0.00019,22.04919]
[1779946408686,37.13,72888.17,0.5,0.48392,0.00019,22.04919]
[1779946408692,37.13,72888.17,0.5,0.48392,0.00019,22.04919]
[1779946408750,37.13,72897.58,0.5,0.48574,0.00019,22.05588]
[1779946409389,37.13,72897.58,0.5,0.48574,0.00019,22.05588]
[1779946409757,37.13,72887.67,0.5,0.48382,0.00019,22.04882]
[1779946411882,37.12,72888.6,0.5,0.484,0.00019,22.0495]
[1779946411929,37.12,72888.6,0.5,0.484,0.00019,22.0495]
[1779946411946,37.12,72888.6,0.5,0.484,0.00019,22.0495]
[1779946412778,37.12,72878.93,0.5,0.48212,0.00019,22.0385]
[1779946413464,37.12,72878.93,0.5,0.48212,0.00019,22.0385]
[1779946415006,37.12,72875.55,0.5,0.48146,0.00019,22.03582]
[1779946415075,37.12,72875.55,0.5,0.48146,0.00019,22.03582]
[1779946415305,37.12,72875.55,0.5,0.48146,0.00019,22.03582]
[1779946415523,37.12,72873.41,0.5,0.48104,0.00019,22.03409]
[1779946415598,37.12,72873.41,0.5,0.48104,0.00019,22.03409]
[1779946415697,37.12,72873.41,0.5,0.48104,0.00019,22.03409]
[1779946415827,37.12,72873.41,0.5,0.48104,0.00019,22.03409]
[1779946415950,37.12,72846.64,0.5,0.47584,0.00019,22.01047]
[1779946416171,37.12,72846.64,0.5,0.47584,0.00019,22.01047]
[1779946417106,37.12,72845.41,0.5,0.47561,0.00019,22.0093]
[1779946418969,37.12,72845.46,0.5,0.47562,0.00019,22.00935]
[1779946419015,37.12,72845.46,0.5,0.47562,0.00019,22.00935]
[1779946419029,37.12,72845.46,0.5,0.47562,0.00019,22.00935]
[1779946419102,37.12,72845.46,0.5,0.47562,0.00019,22.00935]
[1779946419118,37.12,72845.46,0.5,0.47562,0.00019,22.00935]
[1779946419076,37.12,72845.36,0.5,0.4756,0.00019,22.00925]
[1779946419246,37.12,72845.36,0.5,0.4756,0.00019,22.00925]
[1779946419521,37.12,72845.36,0.5,0.4756,0.00019,22.00925]
[1779946419758,37.12,72845.36,0.5,0.4756,0.00019,22.00925]
[1779946419839,37.12,72845.36,0.5,0.4756,0.00019,22.00925]
[1779946419917,37.12,72845.36,0.5,0.4756,0.00019,22.00925]
[1779946420104,37.12,72845.36,0.5,0.4756,0.00019,22.00925]
[1779946420143,37.12,72845.36,0.5,0.4756,0.00019,22.00925]
[1779946419976,37.12,72813.54,0.5,0.46942,0.00019,21.97611]
[1779946420218,37.12,72813.54,0.5,0.46942,0.00019,21.97611]
[1779946420292,37.12,72813.54,0.5,0.46942,0.00019,21.97611]
[1779946420347,37.12,72813.54,0.5,0.46942,0.00019,21.97611]
[1779946420494,37.12,72813.54,0.5,0.46942,0.00019,21.97611]
[1779946420987,37.12,72813.54,0.5,0.46942,0.00019,21.97611]
[1779946421006,37.12,72810.81,0.5,0.46889,0.00019,21.97301]
[1779946421639,37.12,72810.81,0.5,0.46889,0.00019,21.97301]
[1779946422167,37.12,72810.51,0.5,0.46883,0.00019,21.97266]
[1779946422469,37.12,72810.51,0.5,0.46883,0.00019,21.97266]
[1779946422486,37.12,72810.51,0.5,0.46883,0.00019,21.97266]
[1779946423009,37.12,72810.51,0.5,0.46883,0.00019,21.97266]
[1779946423089,37.12,72817.92,0.5,0.47027,0.00019,21.98096]
[1779946423990,37.12,72817.92,0.5,0.47027,0.00019,21.98096]
[1779946424012,37.12,72817.92,0.5,0.47027,0.00019,21.98096]
[1779946424044,37.12,72817.92,0.5,0.47027,0.00019,21.98096]
[1779946424082,37.11,72827.54,0.5,0.47213,0.00019,21.99131]
[1779946424534,37.11,72827.54,0.5,0.47213,0.00019,21.99131]
[1779946424542,37.11,72827.54,0.5,0.47213,0.00019,21.99131]
[1779946424556,37.11,72827.54,0.5,0.47213,0.00019,21.99131]
[1779946424862,37.11,72819.48,0.5,0.47057,0.00019,21.98266]
[1779946425995,37.11,72819.48,0.5,0.47057,0.00019,21.98266]
[1779946429170,37.11,72817.63,0.5,0.4702,0.00019,21.98061]
[1779946431534,37.1,72818.64,0.5,0.47039,0.00019,21.9817]
[1779946431911,37.1,72825.11,0.5,0.47165,0.00019,21.98869]
[1779946432378,37.1,72825.11,0.5,0.47165,0.00019,21.98869]
[1779946432732,37.1,72825.11,0.5,0.47165,0.00019,21.98869]
[1779946432918,37.1,72832.01,0.5,0.47299,0.00019,21.99591]
[1779946437753,37.09,72833.15,0.5,0.4732,0.00019,21.99706]
[1779946437765,37.09,72833.15,0.5,0.4732,0.00019,21.99706]
[1779946438117,37.09,72833.15,0.5,0.4732,0.00019,21.99706]
[1779946438135,37.09,72833.15,0.5,0.4732,0.00019,21.99706]
[1779946438960,37.09,72839.22,0.5,0.47438,0.00019,22.00316]
[1779946442676,37.09,72840.77,0.5,0.47467,0.00019,22.00468]
[1779946443135,37.09,72840.77,0.5,0.47467,0.00019,22.00468]
[1779946443151,37.09,72840.77,0.5,0.47467,0.00019,22.00468]
[1779946443117,37.09,72845.63,0.5,0.47562,0.00019,22.0094]
[1779946443891,37.09,72845.63,0.5,0.47562,0.00019,22.0094]
[1779946443905,37.09,72845.63,0.5,0.47562,0.00019,22.0094]
[1779946443923,37.09,72845.63,0.5,0.47562,0.00019,22.0094]
[1779946443997,37.09,72860.53,0.5,0.47851,0.00019,22.0231]
[1779946446081,37.09,72863.23,0.5,0.47904,0.00019,22.02546]
[1779946449032,37.09,72870.44,0.5,0.48044,0.00019,22.03158]
[1779946450854,37.09,72869.63,0.5,0.48028,0.00019,22.03091]
[1779946456081,37.09,72870.48,0.5,0.48045,0.00019,22.03162]
[1779946460620,37.09,72873.24,0.5,0.48099,0.00019,22.03389]
[1779946466151,37.1,72876.7,0.5,0.48166,0.00019,22.03669]
[1779946471186,37.1,72876.41,0.5,0.4816,0.00019,22.03281]
[1779946476221,37.1,72875.28,0.5,0.48139,0.00019,22.03192]
[1779946478177,37.1,72875.28,0.5,0.48139,0.00019,22.03192]
[1779946478252,37.1,72875.65,0.5,0.48146,0.00019,22.03222]
[1779946478283,37.1,72875.65,0.5,0.48146,0.00019,22.03222]
[1779946478463,37.1,72875.65,0.5,0.48146,0.00019,22.03222]
[1779946478580,37.1,72875.65,0.5,0.48146,0.00019,22.03222]
[1779946478799,37.1,72875.65,0.5,0.48146,0.00019,22.03222]
[1779946478815,37.1,72875.65,0.5,0.48146,0.00019,22.03222]
[1779946479119,37.1,72875.65,0.5,0.48146,0.00019,22.03222]
[1779946479185,37.1,72875.65,0.5,0.48146,0.00019,22.03222]
[1779946479247,37.1,72891.0,0.5,0.48444,0.00019,22.0439]
[1779946481261,37.1,72894.98,0.5,0.48521,0.00019,22.04673]
[1779946482410,37.1,72894.98,0.5,0.48521,0.00019,22.04673]
[1779946483175,37.1,72894.98,0.5,0.48521,0.00019,22.04673]
[1779946483256,37.1,72895.52,0.5,0.48532,0.00019,22.04711]
[1779946483367,37.1,72895.52,0.5,0.48532,0.00019,22.04711]
[1779946483607,37.1,72895.52,0.5,0.48532,0.00019,22.04711]
[1779946483820,37.1,72895.52,0.5,0.48532,0.00019,22.04711]
[1779946483925,37.1,72895.52,0.5,0.48532,0.00019,22.04711]
[1779946484026,37.1,72898.53,0.5,0.4859,0.00019,22.04918]
[1779946484285,37.1,72904.94,0.5,0.48714,0.00019,22.05345]
[1779946485260,37.1,72904.94,0.5,0.48714,0.00019,22.05345]
[1779946486060,37.1,72904.94,0.5,0.48714,0.00019,22.05345]
[1779946487306,37.09,72915.3,0.5,0.48916,0.00019,22.05989]
[1779946489283,37.09,72915.91,0.5,0.48927,0.00019,22.06025]
[1779946489287,37.09,72915.91,0.5,0.48927,0.00019,22.06025]
[1779946489353,37.09,72915.91,0.5,0.48927,0.00019,22.06025]
[1779946490327,37.09,72910.33,0.5,0.48819,0.00019,22.05686]
[1779946493736,37.08,72911.02,0.5,0.48832,0.00019,22.05728]
[1779946493810,37.08,72907.57,0.5,0.48765,0.00019,22.05512]
[1779946494483,37.08,72907.57,0.5,0.48765,0.00019,22.05512]
[1779946494534,37.08,72907.57,0.5,0.48765,0.00019,22.05512]
[1779946496003,37.08,72909.6,0.5,0.48804,0.00019,22.0564]
[1779946499879,37.08,72911.27,0.5,0.48836,0.00019,22.05743]
[1779946500122,37.08,72911.27,0.5,0.48836,0.00019,22.05743]
[1779946500184,37.08,72911.27,0.5,0.48836,0.00019,22.05743]
[1779946500419,37.07,72911.12,0.5,0.48833,0.00019,22.05734]
[1779946500427,37.07,72911.12,0.5,0.48833,0.00019,22.05734]
[1779946500428,37.07,72900.01,0.5,0.48617,0.00019,22.05016]
[1779946502411,37.07,72892.17,0.5,0.48465,0.00019,22.0447]
[1779946507368,37.07,72893.83,0.5,0.48496,0.00019,22.04587]
[1779946507396,37.07,72893.83,0.5,0.48496,0.00019,22.04587]
[1779946508147,37.07,72893.83,0.5,0.48496,0.00019,22.04587]
[1779946508167,37.07,72893.83,0.5,0.48496,0.00019,22.04587]
[1779946510238,37.06,72891.35,0.5,0.48448,0.00019,22.04409]
[1779946511670,37.06,72893.87,0.5,0.48497,0.00019,22.04589]
[1779946511701,37.06,72893.87,0.5,0.48497,0.00019,22.04589]
[1779946511703,37.06,72893.87,0.5,0.48497,0.00019,22.04589]
[1779946511852,37.06,72893.87,0.5,0.48497,0.00019,22.04589]
[1779946512050,37.06,72893.87,0.5,0.48497,0.00019,22.04589]
[1779946512062,37.06,72893.87,0.5,0.48497,0.00019,22.04589]
[1779946512115,37.06,72893.87,0.5,0.48497,0.00019,22.04589]
[1779946512155,37.06,72893.87,0.5,0.48497,0.00019,22.04589]
[1779946512249,37.06,72895.72,0.5,0.48533,0.00019,22.04719]
[1779946512324,37.06,72895.72,0.5,0.48533,0.00019,22.04719]
[1779946512346,37.06,72895.72,0.5,0.48533,0.00019,22.04719]
[1779946512360,37.06,72895.72,0.5,0.48533,0.00019,22.04719]
[1779946513210,37.06,72895.72,0.5,0.48533,0.00019,22.04719]
[1779946513245,37.06,72849.5,0.5,0.47634,0.00019,22.00933]
[1779946513621,37.06,72849.5,0.5,0.47634,0.00019,22.00933]
[1779946513714,37.06,72849.5,0.5,0.47634,0.00019,22.00933]
[1779946513721,37.06,72849.5,0.5,0.47634,0.00019,22.00933]
[1779946514259,37.06,72849.5,0.5,0.47634,0.00019,22.00933]
[1779946514012,37.06,72840.17,0.5,0.47452,0.00019,22.00033]
[1779946514479,37.06,72840.17,0.5,0.47452,0.00019,22.00033]
[1779946514959,37.06,72840.17,0.5,0.47452,0.00019,22.00033]
[1779946515063,37.06,72840.17,0.5,0.47452,0.00019,22.00033]
[1779946515137,37.06,72841.74,0.5,0.47483,0.00019,22.00187]
[1779946515554,37.06,72841.74,0.5,0.47483,0.00019,22.00187]
[1779946515614,37.06,72841.74,0.5,0.47483,0.00019,22.00187]
[1779946515715,37.06,72854.89,0.5,0.47738,0.00019,22.01431]
[1779946516308,37.06,72854.89,0.5,0.47738,0.00019,22.01431]
[1779946516384,37.06,72854.89,0.5,0.47738,0.00019,22.01431]
[1779946516434,37.06,72854.89,0.5,0.47738,0.00019,22.01431]
[1779946517084,37.06,72854.89,0.5,0.47738,0.00019,22.01431]
[1779946517269,37.06,72854.89,0.5,0.47738,0.00019,22.01431]
[1779946517155,37.06,72858.11,0.5,0.47801,0.00019,22.01722]
[1779946518138,37.06,72858.11,0.5,0.47801,0.00019,22.01722]
[1779946519560,37.06,72851.8,0.5,0.47678,0.00019,22.01147]
[1779946521332,37.05,72848.38,0.5,0.47612,0.00019,22.00826]
[1779946521358,37.05,72848.38,0.5,0.47612,0.00019,22.00826]
[1779946521520,37.05,72848.38,0.5,0.47612,0.00019,22.00826]
[1779946521550,37.05,72844.57,0.5,0.47537,0.00019,22.00462]
[1779946523585,37.05,72841.84,0.5,0.47484,0.00019,22.00196]
[1779946523681,37.05,72841.84,0.5,0.47484,0.00019,22.00196]
[1779946527549,37.05,72840.46,0.5,0.47457,0.00019,22.00059]
[1779946527592,37.05,72839.08,0.5,0.4743,0.00019,21.99922]
[1779946530137,37.05,72841.45,0.5,0.47476,0.00019,22.00156]
[1779946530689,37.05,72841.19,0.5,0.47471,0.00019,22.00129]
[1779946530771,37.05,72843.59,0.5,0.47518,0.00019,22.00364]
[1779946532627,37.04,72849.26,0.5,0.47627,0.00019,22.0054]
[1779946533354,37.04,72849.26,0.5,0.47627,0.00019,22.0054]
[1779946535486,37.04,72852.66,0.5,0.47693,0.00019,22.00857]
[1779946535924,37.04,72852.66,0.5,0.47693,0.00019,22.00857]
[1779946536025,37.04,72853.01,0.5,0.477,0.00019,22.00889]
[1779946538832,37.04,72853.78,0.5,0.47715,0.00019,22.0096]
[1779946539141,37.04,72853.78,0.5,0.47715,0.00019,22.0096]
[1779946539162,37.04,72853.78,0.5,0.47715,0.00019,22.0096]
[1779946539241,37.04,72853.64,0.5,0.47712,0.00019,22.00947]
[1779946541227,37.04,72849.64,0.5,0.47634,0.00019,22.00575]
[1779946547114,37.04,72847.46,0.5,0.47592,0.00019,22.00368]
[1779946549192,37.04,72846.85,0.5,0.4758,0.00019,22.0031]
[1779946549291,37.04,72847.14,0.5,0.47585,0.00019,22.00337]
[1779946549564,37.04,72847.14,0.5,0.47585,0.00019,22.00337]
[1779946551307,37.04,72850.82,0.5,0.47657,0.00019,22.00684]
[1779946552049,37.04,72853.33,0.5,0.47706,0.00019,22.00917]
[1779946552067,37.04,72849.29,0.5,0.47627,0.00019,22.00541]
[1779946552466,37.04,72849.29,0.5,0.47627,0.00019,22.00541]
[1779946552768,37.04,72843.91,0.5,0.47522,0.00019,22.00026]
[1779946554364,37.04,72841.1,0.5,0.47468,0.00019,21.99752]
[1779946559817,37.03,72840.29,0.5,0.47451,0.00019,21.9967]
[1779946561302,37.03,72840.29,0.5,0.47451,0.00019,21.9967]
[1779946561518,37.03,72841.73,0.5,0.47479,0.00019,21.99811]
[1779946561831,37.03,72849.2,0.5,0.47625,0.00019,22.0053]
[1779946567143,37.03,72850.74,0.5,0.47654,0.00019,22.00674]
[1779946567147,37.03,72850.74,0.5,0.47654,0.00019,22.00674]
[1779946567156,37.03,72850.74,0.5,0.47654,0.00019,22.00674]
[1779946567198,37.03,72848.92,0.5,0.47619,0.00019,22.00502]
[1779946567873,37.03,72843.69,0.5,0.47517,0.00019,22.00001]
[1779946568775,37.03,72843.69,0.5,0.47517,0.00019,22.00001]
[1779946568937,37.03,72843.69,0.5,0.47517,0.00019,22.00001]
[1779946568965,37.03,72843.69,0.5,0.47517,0.00019,22.00001]
[1779946568966,37.03,72843.69,0.5,0.47517,0.00019,22.00001]
[1779946569038,37.03,72843.69,0.5,0.47517,0.00019,22.00001]
[1779946569041,37.03,72843.69,0.5,0.47517,0.00019,22.00001]
[1779946569110,37.03,72843.69,0.5,0.47517,0.00019,22.00001]
[1779946569161,37.03,72843.69,0.5,0.47517,0.00019,22.00001]
[1779946569766,37.03,72846.48,0.5,0.47571,0.00019,22.0027]
[1779946569892,37.02,72842.04,0.5,0.47485,0.00019,21.9984]
[1779946572143,37.02,72844.62,0.5,0.47535,0.00019,22.00091]
[1779946572160,37.02,72844.62,0.5,0.47535,0.00019,22.00091]
[1779946572207,37.02,72844.62,0.5,0.47535,0.00019,22.00091]
[1779946572293,37.02,72843.81,0.5,0.47519,0.00019,22.00012]
[1779946572768,37.02,72843.81,0.5,0.47519,0.00019,22.00012]
[1779946572977,37.02,72843.81,0.5,0.47519,0.00019,22.00012]
[1779946573712,37.02,72842.27,0.5,0.47489,0.00019,21.99861]
[1779946573725,37.02,72842.27,0.5,0.47489,0.00019,21.99861]
[1779946573787,37.02,72842.27,0.5,0.47489,0.00019,21.99861]
[1779946573790,37.02,72842.27,0.5,0.47489,0.00019,21.99861]
[1779946573832,37.02,72842.27,0.5,0.47489,0.00019,21.99861]
[1779946573912,37.02,72842.27,0.5,0.47489,0.00019,21.99861]
[1779946574171,37.02,72842.27,0.5,0.47489,0.00019,21.99861]
[1779946574265,37.02,72827.58,0.5,0.47203,0.00019,21.98366]
[1779946575826,37.02,72824.19,0.5,0.47137,0.00019,21.98005]
[1779946576741,37.02,72825.12,0.5,0.47155,0.00019,21.98104]
[1779946581706,37.01,72820.12,0.5,0.47057,0.00019,21.97559]
[1779946585076,37.01,72820.2,0.5,0.47058,0.00019,21.97566]
[1779946585441,37.01,72821.39,0.5,0.47081,0.00019,21.97695]
[1779946586011,37.01,72831.92,0.5,0.47286,0.00019,21.98813]
[1779946587359,37.01,72831.92,0.5,0.47286,0.00019,21.98813]
[1779946587384,37.01,72831.92,0.5,0.47286,0.00019,21.98813]
[1779946587441,37.0,72835.89,0.5,0.47363,0.00019,21.99219]
[1779946587632,37.0,72835.89,0.5,0.47363,0.00019,21.99219]
[1779946590203,37.0,72838.37,0.5,0.47411,0.00019,21.99468]
[1779946591208,37.0,72838.64,0.5,0.47416,0.00019,21.99494]
[1779946591693,37.0,72839.54,0.5,0.47433,0.00019,21.99218]
[1779946591697,37.0,72839.54,0.5,0.47433,0.00019,21.99218]
[1779946592054,37.0,72832.95,0.5,0.47304,0.00019,21.98551]
[1779946593192,37.0,72832.95,0.5,0.47304,0.00019,21.98551]
[1779946594939,37.0,72830.44,0.5,0.47255,0.00019,21.9829]
[1779946600111,36.99,72831.29,0.5,0.47271,0.00019,21.98375]
[1779946601937,36.99,72831.18,0.5,0.47269,0.00019,21.98363]
[1779946604761,36.98,72825.53,0.5,0.47158,0.00019,21.97766]
[1779946606396,36.98,72824.28,0.5,0.47134,0.00019,21.97631]
[1779946607160,36.98,72829.77,0.5,0.4724,0.00019,21.98213]
[1779946608338,36.98,72829.77,0.5,0.4724,0.00019,21.98213]
[1779946608587,36.98,72833.27,0.5,0.47308,0.00019,21.98575]
[1779946608965,36.98,72833.27,0.5,0.47308,0.00019,21.98575]
[1779946609187,36.98,72833.27,0.5,0.47308,0.00019,21.98575]
[1779946609209,36.98,72833.27,0.5,0.47308,0.00019,21.98575]
[1779946609220,36.98,72833.27,0.5,0.47308,0.00019,21.98575]
[1779946609231,36.98,72833.27,0.5,0.47308,0.00019,21.98575]
[1779946609244,36.98,72833.27,0.5,0.47308,0.00019,21.98575]
[1779946609317,36.98,72833.27,0.5,0.47308,0.00019,21.98575]
[1779946609366,36.98,72836.69,0.5,0.47375,0.00019,21.98924]
[1779946609583,36.98,72836.69,0.5,0.47375,0.00019,21.98924]
[1779946610199,36.98,72836.69,0.5,0.47375,0.00019,21.98924]
[1779946610204,36.98,72836.69,0.5,0.47375,0.00019,21.98924]
[1779946610272,36.97,72847.58,0.5,0.47587,0.00019,21.99993]
[1779946612613,36.97,72848.87,0.5,0.47612,0.00019,22.00115]
[1779946612616,36.97,72848.87,0.5,0.47612,0.00019,22.00115]
[1779946612636,36.97,72848.87,0.5,0.47612,0.00019,22.00115]
[1779946615094,36.97,72846.31,0.5,0.47562,0.00019,21.99871]
[1779946615127,36.97,72846.31,0.5,0.47562,0.00019,21.99871]
[1779946617233,36.97,72853.45,0.5,0.47701,0.00019,22.00543]
[1779946617685,36.97,72853.45,0.5,0.47701,0.00019,22.00543]
[1779946620289,36.97,72856.56,0.5,0.47762,0.00019,22.00827]
[1779946626315,36.97,72856.73,0.5,0.47765,0.00019,22.00843]
[1779946626356,36.97,72856.73,0.5,0.47765,0.00019,22.00843]
[1779946626366,36.97,72856.73,0.5,0.47765,0.00019,22.00843]
[1779946626370,36.97,72856.73,0.5,0.47765,0.00019,22.00843]
[1779946626394,36.97,72856.73,0.5,0.47765,0.00019,22.00843]
[1779946626655,36.97,72856.23,0.5,0.47756,0.00019,22.00798]
[1779946626686,36.97,72856.23,0.5,0.47756,0.00019,22.00798]
[1779946626694,36.97,72856.23,0.5,0.47756,0.00019,22.00798]
[1779946627415,36.97,72856.23,0.5,0.47756,0.00019,22.00798]
[1779946627421,36.97,72856.23,0.5,0.47756,0.00019,22.00798]
[1779946630049,36.97,72858.45,0.5,0.47799,0.00019,22.00998]
[1779946630324,36.97,72858.4,0.5,0.47798,0.00019,22.00994]
[1779946632344,36.97,72859.88,0.5,0.47827,0.0002,22.01125]
[1779946633218,36.97,72860.61,0.5,0.47841,0.0002,22.01189]
[1779946633344,36.97,72860.33,0.5,0.47835,0.0002,22.01164]
[1779946635929,36.97,72860.57,0.5,0.4784,0.0002,22.01186]
[1779946637264,36.97,72860.47,0.5,0.47838,0.0002,22.01177]
[1779946637373,36.97,72860.11,0.5,0.47831,0.0002,22.01145]
[1779946641779,36.97,72860.29,0.5,0.47834,0.0002,22.01161]
[1779946641892,36.97,72860.29,0.5,0.47834,0.0002,22.01161]
[1779946641997,36.97,72860.29,0.5,0.47834,0.0002,22.01161]
[1779946642030,36.97,72860.29,0.5,0.47834,0.0002,22.01161]
[1779946642155,36.97,72860.29,0.5,0.47834,0.0002,22.01161]
[1779946642370,36.97,72860.29,0.5,0.47834,0.0002,22.01161]
[1779946642408,36.97,72875.9,0.5,0.48139,0.0002,22.02482]
[1779946642557,36.97,72875.9,0.5,0.48139,0.0002,22.02482]
[1779946642622,36.97,72875.9,0.5,0.48139,0.0002,22.02482]
[1779946642795,36.97,72875.9,0.5,0.48139,0.0002,22.02482]
[1779946643415,36.97,72881.18,0.5,0.48242,0.0002,22.029]
[1779946644074,36.97,72881.18,0.5,0.48242,0.0002,22.029]
[1779946644320,36.97,72881.18,0.5,0.48242,0.0002,22.029]
[1779946646436,36.97,72874.34,0.5,0.48108,0.0002,22.02356]
[1779946648186,36.97,72874.67,0.5,0.48115,0.0002,22.02382]
[1779946648382,36.97,72874.67,0.5,0.48115,0.0002,22.02382]
[1779946649072,36.96,72873.89,0.5,0.48099,0.0002,22.02319]
[1779946651396,36.96,72874.38,0.5,0.48109,0.0002,22.02359]
[1779946653842,36.96,72872.96,0.5,0.48081,0.0002,22.01877]
[1779946653925,36.96,72872.96,0.5,0.48081,0.0002,22.01877]
[1779946654183,36.96,72872.96,0.5,0.48081,0.0002,22.01877]
[1779946654374,36.96,72873.08,0.5,0.48083,0.0002,22.01886]
[1779946654493,36.96,72862.03,0.5,0.47867,0.0002,22.00948]
[1779946659528,36.96,72860.16,0.5,0.47831,0.0002,22.00783]
[1779946664197,36.97,72858.07,0.5,0.4779,0.0002,22.00596]
[1779946664308,36.97,72858.07,0.5,0.4779,0.0002,22.00596]
[1779946664369,36.97,72858.07,0.5,0.4779,0.0002,22.00596]
[1779946665349,36.97,72864.6,0.5,0.47918,0.0002,22.01172]
[1779946665572,36.97,72869.69,0.5,0.48017,0.0002,22.01606]
[1779946667177,36.97,72869.69,0.5,0.48017,0.0002,22.01606]
[1779946670682,36.97,72876.77,0.5,0.48155,0.0002,22.02186]
[1779946673179,36.97,72875.96,0.5,0.48139,0.0002,22.02121]
[1779946673748,36.97,72875.69,0.5,0.48134,0.0002,22.02099]
[1779946673873,36.97,72875.69,0.5,0.48134,0.0002,22.02099]
[1779946679670,36.97,72875.58,0.5,0.48132,0.0002,22.02091]
[1779946684705,36.97,72875.45,0.5,0.4813,0.0002,22.0208]
[1779946689871,36.97,72875.78,0.5,0.48136,0.0002,22.02107]
[1779946689878,36.97,72875.78,0.5,0.48136,0.0002,22.02107]
[1779946690174,36.97,72875.78,0.5,0.48136,0.0002,22.02107]
[1779946690250,36.97,72875.78,0.5,0.48136,0.0002,22.02107]
[1779946690497,36.97,72875.78,0.5,0.48136,0.0002,22.02107]
[1779946690511,36.97,72875.78,0.5,0.48136,0.0002,22.02107]
[1779946690531,36.97,72875.78,0.5,0.48136,0.0002,22.02107]
[1779946690531,36.97,72875.78,0.5,0.48136,0.0002,22.02107]
[1779946690552,36.97,72875.78,0.5,0.48136,0.0002,22.02107]
[1779946690288,36.97,72875.7,0.5,0.48134,0.0002,22.02101]
[1779946690681,36.97,72875.7,0.5,0.48134,0.0002,22.02101]
[1779946690910,36.97,72875.7,0.5,0.48134,0.0002,22.02101]
[1779946691142,36.97,72875.7,0.5,0.48134,0.0002,22.02101]
[1779946691191,36.97,72875.7,0.5,0.48134,0.0002,22.02101]
[1779946691300,36.97,72875.7,0.5,0.48134,0.0002,22.02101]
[1779946691305,36.97,72875.7,0.5,0.48134,0.0002,22.02101]
[1779946691356,36.97,72894.19,0.5,0.48495,0.0002,22.03502]
[1779946691526,36.97,72894.19,0.5,0.48495,0.0002,22.03502]
[1779946691612,36.97,72894.19,0.5,0.48495,0.0002,22.03502]
[1779946692171,36.97,72894.19,0.5,0.48495,0.0002,22.03502]
[1779946692176,36.97,72902.53,0.5,0.48658,0.0002,22.04075]
[1779946692792,36.97,72902.53,0.5,0.48658,0.0002,22.04075]
[1779946692799,36.97,72902.53,0.5,0.48658,0.0002,22.04075]
[1779946692893,36.97,72902.53,0.5,0.48658,0.0002,22.04075]
[1779946693499,36.97,72902.53,0.5,0.48658,0.0002,22.04075]
[1779946696009,36.96,72901.78,0.5,0.48643,0.0002,22.04024]
[1779946701205,36.96,72903.79,0.5,0.48682,0.0002,22.04157]
[1779946701476,36.96,72903.79,0.5,0.48682,0.0002,22.04157]
[1779946702843,36.95,72898.14,0.5,0.48571,0.0002,22.03776]
[1779946705951,36.95,72898.07,0.5,0.4857,0.0002,22.03771]
[1779946706000,36.95,72898.07,0.5,0.4857,0.0002,22.03771]
[1779946706025,36.95,72898.07,0.5,0.4857,0.0002,22.03771]
[1779946706648,36.95,72898.07,0.5,0.4857,0.0002,22.03771]
[1779946706871,36.95,72888.23,0.5,0.48378,0.0002,22.03067]
[1779946707878,36.95,72883.1,0.5,0.48277,0.0002,22.0268]
[1779946708930,36.95,72883.1,0.5,0.48277,0.0002,22.0268]
[1779946714319,36.95,72881.87,0.5,0.48253,0.0002,22.02219]
[1779946714745,36.95,72881.72,0.5,0.4825,0.0002,22.02207]
[1779946716416,36.95,72881.58,0.5,0.48247,0.0002,22.02196]
[1779946717431,36.94,72881.4,0.5,0.48243,0.0002,22.02182]
[1779946722983,36.94,72879.04,0.5,0.48197,0.0002,22.01996]
[1779946728018,36.94,72879.11,0.5,0.48198,0.0002,22.02002]
[1779946734072,36.94,72879.32,0.5,0.48202,0.0002,22.02018]
[1779946739107,36.94,72878.17,0.5,0.4818,0.0002,22.01927]
[1779946744142,36.94,72879.78,0.5,0.48211,0.0002,22.02054]
[1779946749217,36.94,72878.95,0.5,0.48195,0.0002,22.01988]
[1779946749277,36.94,72878.95,0.5,0.48195,0.0002,22.01988]
[1779946755221,36.94,72880.21,0.5,0.48219,0.0002,22.02087]
[1779946759172,36.94,72879.97,0.5,0.48215,0.0002,22.02068]
[1779946762519,36.94,72882.06,0.5,0.48256,0.0002,22.02231]
[1779946762539,36.94,72882.06,0.5,0.48256,0.0002,22.02231]
[1779946762827,36.94,72882.18,0.5,0.48258,0.0002,22.0224]
[1779946762991,36.94,72882.18,0.5,0.48258,0.0002,22.0224]
[1779946763300,36.94,72882.18,0.5,0.48258,0.0002,22.0224]
[1779946763402,36.93,72890.4,0.5,0.48418,0.0002,22.02858]
[1779946769319,36.93,72893.14,0.5,0.48472,0.0002,22.03056]
[1779946770315,36.93,72893.14,0.5,0.48472,0.0002,22.03056]
[1779946774927,36.93,72895.17,0.5,0.4851,0.0002,22.02834]
[1779946775327,36.93,72895.17,0.5,0.4851,0.0002,22.02834]
[1779946776030,36.93,72898.22,0.5,0.4857,0.0002,22.03047]
[1779946776060,36.93,72898.22,0.5,0.4857,0.0002,22.03047]
[1779946776079,36.93,72898.22,0.5,0.4857,0.0002,22.03047]
[1779946776330,36.93,72898.22,0.5,0.4857,0.0002,22.03047]
[1779946776401,36.93,72898.22,0.5,0.4857,0.0002,22.03047]
[1779946776492,36.92,72906.73,0.5,0.48736,0.0002,22.03614]
[1779946782411,36.92,72910.38,0.5,0.48807,0.0002,22.03845]
[1779946783892,36.92,72910.74,0.5,0.48814,0.0002,22.03867]
[1779946784861,36.92,72910.98,0.5,0.48819,0.0002,22.03882]
[1779946790467,36.91,72912.24,0.5,0.48843,0.0002,22.0396]
[1779946791684,36.91,72912.19,0.5,0.48842,0.0002,22.03957]
[1779946791698,36.91,72912.19,0.5,0.48842,0.0002,22.03957]
[1779946791700,36.91,72912.19,0.5,0.48842,0.0002,22.03957]
[1779946791723,36.91,72912.19,0.5,0.48842,0.0002,22.03957]
[1779946791858,36.91,72912.19,0.5,0.48842,0.0002,22.03957]
[1779946796188,36.91,72911.7,0.5,0.48832,0.0002,22.03926]
[1779946796849,36.91,72911.3,0.5,0.48824,0.0002,22.03901]
[1779946802577,36.9,72910.99,0.5,0.48818,0.0002,22.03881]
[1779946804380,36.9,72911.02,0.5,0.48819,0.0002,22.03883]
[1779946804392,36.9,72911.02,0.5,0.48819,0.0002,22.03883]
[1779946804941,36.9,72910.91,0.5,0.48816,0.0002,22.03876]
[1779946807106,36.9,72913.27,0.5,0.48862,0.0002,22.04022]
[1779946809846,36.9,72914.42,0.5,0.48885,0.0002,22.04091]
[1779946811511,36.9,72913.7,0.5,0.48871,0.0002,22.04047]
[1779946811514,36.9,72913.7,0.5,0.48871,0.0002,22.04047]
[1779946811545,36.9,72913.7,0.5,0.48871,0.0002,22.04047]
[1779946811551,36.9,72913.7,0.5,0.48871,0.0002,22.04047]
[1779946811745,36.89,72914.69,0.5,0.4889,0.0002,22.04107]
[1779946811767,36.89,72914.69,0.5,0.4889,0.0002,22.04107]
[1779946811790,36.89,72914.69,0.5,0.4889,0.0002,22.04107]
[1779946811805,36.89,72914.69,0.5,0.4889,0.0002,22.04107]
[1779946812172,36.89,72914.69,0.5,0.4889,0.0002,22.04107]
[1779946812519,36.89,72914.69,0.5,0.4889,0.0002,22.04107]
[1779946812621,36.89,72921.95,0.5,0.49032,0.0002,22.04531]
[1779946813084,36.89,72921.95,0.5,0.49032,0.0002,22.04531]
[1779946813983,36.89,72920.19,0.5,0.48997,0.0002,22.04431]
[1779946814056,36.89,72920.19,0.5,0.48997,0.0002,22.04431]
[1779946814065,36.89,72920.19,0.5,0.48997,0.0002,22.04431]
[1779946814635,36.89,72919.24,0.5,0.48979,0.0002,22.04376]
[1779946817719,36.89,72918.8,0.5,0.4897,0.0002,22.0435]
[1779946818047,36.89,72918.8,0.5,0.4897,0.0002,22.0435]
[1779946818144,36.89,72919.85,0.5,0.48991,0.0002,22.04411]
[1779946820776,36.89,72917.45,0.5,0.48943,0.0002,22.04271]
[1779946824265,36.88,72918.3,0.5,0.4896,0.0002,22.04321]
[1779946824413,36.88,72918.3,0.5,0.4896,0.0002,22.04321]
[1779946825551,36.88,72923.33,0.5,0.49058,0.0002,22.04607]
[1779946826721,36.88,72928.2,0.5,0.49153,0.0002,22.04873]
[1779946828760,36.87,72926.91,0.5,0.49128,0.0002,22.04803]
[1779946828785,36.87,72926.91,0.5,0.49128,0.0002,22.04803]
[1779946828849,36.87,72926.91,0.5,0.49128,0.0002,22.04803]
[1779946829091,36.87,72926.91,0.5,0.49128,0.0002,22.04803]
[1779946829104,36.87,72926.91,0.5,0.49128,0.0002,22.04803]
[1779946829117,36.87,72926.49,0.5,0.4912,0.0002,22.04781]
[1779946829819,36.87,72926.49,0.5,0.4912,0.0002,22.04781]
[1779946829906,36.87,72926.49,0.5,0.4912,0.0002,22.04781]
[1779946829917,36.87,72914.44,0.5,0.48884,0.0002,22.0409]
[1779946832468,36.87,72912.4,0.5,0.48844,0.0002,22.03966]
[1779946833317,36.87,72916.03,0.5,0.48914,0.0002,22.0382]
[1779946838808,36.87,72916.8,0.5,0.48929,0.0002,22.03865]
[1779946842212,36.86,72917.89,0.5,0.4895,0.0002,22.03929]
[1779946843249,36.86,72917.97,0.5,0.48952,0.0002,22.03934]
[1779946843251,36.86,72917.97,0.5,0.48952,0.0002,22.03934]
[1779946843645,36.86,72917.97,0.5,0.48952,0.0002,22.03934]
[1779946845908,36.86,72918.96,0.5,0.48971,0.0002,22.03992]
[1779946847799,36.86,72918.82,0.5,0.48968,0.0002,22.03983]
[1779946849197,36.86,72917.57,0.5,0.48944,0.0002,22.0391]
[1779946855666,36.85,72915.18,0.5,0.48897,0.0002,22.03767]
[1779946858291,36.85,72915.35,0.5,0.489,0.0002,22.03777]
[1779946863985,36.84,72915.03,0.5,0.48893,0.0002,22.03758]
[1779946864974,36.84,72915.03,0.5,0.48893,0.0002,22.03758]
[1779946866042,36.84,72915.03,0.5,0.48893,0.0002,22.03758]
[1779946872043,36.84,72915.44,0.5,0.48901,0.0002,22.03782]
[1779946873413,36.84,72915.44,0.5,0.48901,0.0002,22.03782]
[1779946874280,36.84,72916.86,0.5,0.48929,0.0002,22.03867]
[1779946876094,36.84,72918.65,0.5,0.48964,0.0002,22.03972]
[1779946876691,36.84,72918.65,0.5,0.48964,0.0002,22.03972]
[1779946878709,36.84,72918.84,0.5,0.48968,0.0002,22.03983]
[1779946884128,36.84,72918.62,0.5,0.48963,0.0002,22.0397]
[1779946887871,36.84,72917.75,0.5,0.48946,0.0002,22.03919]
[1779946897114,36.84,72918.0,0.5,0.48951,0.0002,22.03568]
[1779946897143,36.84,72918.0,0.5,0.48951,0.0002,22.03568]
[1779946898577,36.84,72917.36,0.5,0.48938,0.0002,22.0353]
[1779946898607,36.84,72917.36,0.5,0.48938,0.0002,22.0353]
[1779946898652,36.84,72917.36,0.5,0.48938,0.0002,22.0353]
[1779946900377,36.83,72910.71,0.5,0.48808,0.0002,22.03126]
[1779946902438,36.83,72907.63,0.5,0.48747,0.0002,22.0293]
[1779946904118,36.83,72907.59,0.5,0.48746,0.0002,22.02927]
[1779946909303,36.83,72907.4,0.5,0.48742,0.0002,22.02915]
[1779946909869,36.83,72907.4,0.5,0.48742,0.0002,22.02915]
[1779946909885,36.83,72907.4,0.5,0.48742,0.0002,22.02915]
[1779946909890,36.83,72907.4,0.5,0.48742,0.0002,22.02915]
[1779946909941,36.83,72907.4,0.5,0.48742,0.0002,22.02915]
[1779946910215,36.83,72907.4,0.5,0.48742,0.0002,22.02915]
[1779946910486,36.83,72907.4,0.5,0.48742,0.0002,22.02915]
[1779946911317,36.82,72897.14,0.5,0.48541,0.0002,22.02226]
[1779946911899,36.82,72897.14,0.5,0.48541,0.0002,22.02226]
[1779946912636,36.82,72897.14,0.5,0.48541,0.0002,22.02226]
[1779946914923,36.82,72896.12,0.5,0.48521,0.0002,22.02154]
[1779946915101,36.82,72896.12,0.5,0.48521,0.0002,22.02154]
[1779946915814,36.82,72896.1,0.5,0.4852,0.0002,22.02153]
[1779946917657,36.82,72895.72,0.5,0.48513,0.0002,22.02126]
[1779946922668,36.81,72898.74,0.5,0.48572,0.0002,22.02336]
[1779946925939,36.81,72898.58,0.5,0.48568,0.0002,22.02324]
[1779946925970,36.81,72898.58,0.5,0.48568,0.0002,22.02324]
[1779946926042,36.81,72898.58,0.5,0.48568,0.0002,22.02324]
[1779946928482,36.81,72904.8,0.5,0.4869,0.0002,22.02744]
[1779946928732,36.81,72904.8,0.5,0.4869,0.0002,22.02744]
[1779946934480,36.8,72904.96,0.5,0.48693,0.0002,22.02753]
[1779946935899,36.8,72904.46,0.5,0.48683,0.0002,22.0272]
[1779946937966,36.8,72910.1,0.5,0.48793,0.0002,22.03084]
[1779946938467,36.8,72910.1,0.5,0.48793,0.0002,22.03084]
[1779946938476,36.8,72910.1,0.5,0.48793,0.0002,22.03084]
[1779946938839,36.8,72908.72,0.5,0.48766,0.0002,22.02996]
[1779946939171,36.8,72908.72,0.5,0.48766,0.0002,22.02996]
[1779946944550,36.79,72904.46,0.5,0.48682,0.0002,22.02719]
[1779946947567,36.79,72905.98,0.5,0.48712,0.0002,22.02819]
[1779946949422,36.79,72905.54,0.5,0.48703,0.0002,22.0279]
[1779946957647,36.78,72906.8,0.5,0.48727,0.0002,22.02505]
[1779946959593,36.78,72906.64,0.5,0.48724,0.0002,22.02495]
[1779946962351,36.78,72909.34,0.5,0.48777,0.0002,22.02668]
[1779946964116,36.78,72914.02,0.5,0.48869,0.0002,22.02959]
[1779946968010,36.77,72914.22,0.5,0.48872,0.0002,22.02971]
[1779946971109,36.77,72914.5,0.5,0.48878,0.0002,22.02988]
[1779946975916,36.77,72914.55,0.5,0.48879,0.0002,22.0299]
[1779946976693,36.77,72914.55,0.5,0.48879,0.0002,22.0299]
[1779946977270,36.77,72911.4,0.5,0.48817,0.0002,22.02796]
[1779946977581,36.77,72911.4,0.5,0.48817,0.0002,22.02796]
[1779946977603,36.77,72911.4,0.5,0.48817,0.0002,22.02796]
[1779946977764,36.77,72911.4,0.5,0.48817,0.0002,22.02796]
[1779946980279,36.77,72905.18,0.5,0.48694,0.0002,22.02398]
[1779946980899,36.77,72905.35,0.5,0.48698,0.0002,22.02409]
[1779946982340,36.77,72905.35,0.5,0.48698,0.0002,22.02409]
[1779946982698,36.77,72905.35,0.5,0.48698,0.0002,22.02409]
[1779946982737,36.77,72905.35,0.5,0.48698,0.0002,22.02409]
[1779946982770,36.77,72905.35,0.5,0.48698,0.0002,22.02409]
[1779946982920,36.76,72905.09,0.5,0.48692,0.0002,22.02392]
[1779946983857,36.77,72896.95,0.5,0.48533,0.0002,22.01839]
[1779946988892,36.76,72897.1,0.5,0.48536,0.0002,22.01849]
[1779946993927,36.76,72889.48,0.5,0.48386,0.0002,22.013]
[1779946998962,36.77,72889.37,0.5,0.48384,0.0002,22.01293]
[1779947006172,36.77,72889.11,0.5,0.48379,0.0002,22.01274]
[1779947006271,36.77,72889.11,0.5,0.48379,0.0002,22.01274]
[1779947006372,36.77,72889.11,0.5,0.48379,0.0002,22.01274]
[1779947008221,36.78,72887.61,0.5,0.4835,0.0002,22.01163]
[1779947008558,36.78,72887.61,0.5,0.4835,0.0002,22.01163]
[1779947015074,36.78,72889.17,0.5,0.48381,0.0002,22.00915]
[1779947017843,36.79,72889.29,0.5,0.48383,0.0002,22.00924]
[1779947018003,36.79,72889.36,0.5,0.48385,0.0002,22.00929]
[1779947018093,36.79,72889.36,0.5,0.48385,0.0002,22.00929]
[1779947019102,36.79,72896.08,0.5,0.48517,0.0002,22.01415]
[1779947024137,36.79,72894.39,0.5,0.48484,0.0002,22.01295]
[1779947029172,36.79,72894.53,0.5,0.48487,0.0002,22.01306]
[1779947030460,36.79,72894.53,0.5,0.48487,0.0002,22.01306]
[1779947030480,36.79,72894.53,0.5,0.48487,0.0002,22.01306]
[1779947030509,36.79,72894.53,0.5,0.48487,0.0002,22.01306]
[1779947032601,36.8,72890.93,0.5,0.48416,0.0002,22.01046]
[1779947032967,36.8,72888.65,0.5,0.48372,0.0002,22.00878]
[1779947033619,36.8,72888.65,0.5,0.48372,0.0002,22.00878]
[1779947033704,36.8,72888.65,0.5,0.48372,0.0002,22.00878]
[1779947033797,36.8,72888.65,0.5,0.48372,0.0002,22.00878]
[1779947036212,36.8,72887.26,0.5,0.48345,0.0002,22.00774]
[1779947036219,36.8,72887.26,0.5,0.48345,0.0002,22.00774]
[1779947042263,36.8,72887.02,0.5,0.4834,0.0002,22.00757]
[1779947047298,36.81,72886.5,0.5,0.4833,0.0002,22.00719]
[1779947050542,36.81,72886.81,0.5,0.48336,0.0002,22.00742]
[1779947053172,36.81,72886.81,0.5,0.48337,0.0002,22.00743]
[1779947053373,36.81,72886.81,0.5,0.48337,0.0002,22.00743]
[1779947053449,36.81,72886.81,0.5,0.48337,0.0002,22.00743]
[1779947053486,36.81,72886.81,0.5,0.48337,0.0002,22.00743]
[1779947054349,36.81,72896.07,0.5,0.48518,0.0002,22.01418]
[1779947058750,36.81,72897.0,0.5,0.48537,0.0002,22.01483]
[1779947061533,36.81,72902.22,0.5,0.48639,0.0002,22.01841]
[1779947067441,36.81,72900.17,0.5,0.48599,0.0002,22.01703]
[1779947072476,36.82,72899.33,0.5,0.48582,0.0002,22.0128]
[1779947077511,36.82,72899.75,0.5,0.48591,0.0002,22.01309]
[1779947082548,36.82,72898.11,0.5,0.48558,0.0002,22.01196]
[1779947084654,36.82,72900.16,0.5,0.48599,0.0002,22.01337]
[1779947084832,36.82,72900.16,0.5,0.48599,0.0002,22.01337]
[1779947084895,36.82,72900.16,0.5,0.48599,0.0002,22.01337]
[1779947086345,36.82,72903.46,0.5,0.48663,0.0002,22.01559]
[1779947086355,36.82,72903.46,0.5,0.48663,0.0002,22.01559]
[1779947088509,36.82,72908.98,0.5,0.48772,0.0002,22.01918]
[1779947092697,36.82,72909.21,0.5,0.48776,0.0002,22.01932]
[1779947092892,36.82,72909.21,0.5,0.48776,0.0002,22.01932]
[1779947093367,36.81,72909.16,0.5,0.48775,0.0002,22.01929]
[1779947094722,36.81,72909.76,0.5,0.48787,0.0002,22.01967]
[1779947096375,36.81,72910.65,0.5,0.48804,0.0002,22.02023]
[1779947099174,36.81,72911.89,0.5,0.48828,0.0002,22.021]
[1779947099923,36.81,72911.89,0.5,0.48828,0.0002,22.021]
[1779947101332,36.81,72915.91,0.5,0.48907,0.0002,22.02345]
[1779947101681,36.81,72920.56,0.5,0.48998,0.0002,22.02617]
[1779947106716,36.81,72921.26,0.5,0.49012,0.0002,22.02657]
[1779947111568,36.81,72921.11,0.5,0.49009,0.0002,22.02649]
[1779947111814,36.81,72921.11,0.5,0.49009,0.0002,22.02649]
[1779947114063,36.8,72921.28,0.5,0.49012,0.0002,22.02658]
[1779947114161,36.8,72921.28,0.5,0.49012,0.0002,22.02658]
[1779947119807,36.8,72921.2,0.5,0.4901,0.0002,22.02653]
[1779947120148,36.8,72921.2,0.5,0.4901,0.0002,22.02653]
[1779947120362,36.8,72921.2,0.5,0.4901,0.0002,22.02653]
[1779947120379,36.8,72921.2,0.5,0.4901,0.0002,22.02653]
[1779947120472,36.8,72921.2,0.5,0.4901,0.0002,22.02653]
[1779947120490,36.8,72921.2,0.5,0.4901,0.0002,22.02653]
[1779947120708,36.8,72921.2,0.5,0.4901,0.0002,22.02653]
[1779947120840,36.8,72921.2,0.5,0.4901,0.0002,22.02653]
[1779947120941,36.8,72937.21,0.5,0.49324,0.0002,22.03499]
[1779947121195,36.8,72937.21,0.5,0.49324,0.0002,22.03499]
[1779947121340,36.8,72937.21,0.5,0.49324,0.0002,22.03499]
[1779947121416,36.8,72937.21,0.5,0.49324,0.0002,22.03499]
[1779947121473,36.8,72937.21,0.5,0.49324,0.0002,22.03499]
[1779947121483,36.8,72937.21,0.5,0.49324,0.0002,22.03499]
[1779947121542,36.8,72937.21,0.5,0.49324,0.0002,22.03499]
[1779947121822,36.8,72931.34,0.5,0.49209,0.0002,22.03205]
[1779947122158,36.8,72931.34,0.5,0.49209,0.0002,22.03205]
[1779947122829,36.8,72925.84,0.5,0.49101,0.0002,22.02913]
[1779947124875,36.81,72920.6,0.5,0.48999,0.0002,22.02619]
[1779947125537,36.81,72920.6,0.5,0.48999,0.0002,22.02619]
[1779947126549,36.81,72920.82,0.5,0.49003,0.0002,22.02632]
[1779947126562,36.81,72920.82,0.5,0.49003,0.0002,22.02632]
[1779947128442,36.81,72918.56,0.5,0.48959,0.0002,22.02501]
[1779947128821,36.81,72918.56,0.5,0.48959,0.0002,22.02501]
[1779947128832,36.81,72918.56,0.5,0.48959,0.0002,22.02501]
[1779947128928,36.81,72918.56,0.5,0.48959,0.0002,22.02501]
[1779947129015,36.81,72919.77,0.5,0.48982,0.0002,22.02572]
[1779947129101,36.81,72919.77,0.5,0.48982,0.0002,22.02572]
[1779947129884,36.81,72933.98,0.5,0.49261,0.0002,22.0334]
[1779947130192,36.81,72933.98,0.5,0.49261,0.0002,22.0334]
[1779947130257,36.81,72933.98,0.5,0.49261,0.0002,22.0334]
[1779947130272,36.81,72933.98,0.5,0.49261,0.0002,22.0334]
[1779947130424,36.81,72933.98,0.5,0.49261,0.0002,22.0334]
[1779947130520,36.81,72933.98,0.5,0.49261,0.0002,22.0334]
[1779947130699,36.81,72933.98,0.5,0.49261,0.0002,22.0334]
[1779947130891,36.81,72934.99,0.5,0.49281,0.0002,22.0339]
[1779947131171,36.81,72934.99,0.5,0.49281,0.0002,22.0339]
[1779947131930,36.81,72934.99,0.5,0.49281,0.0002,22.0339]
[1779947132054,36.81,72936.3,0.5,0.49306,0.0002,22.03089]
[1779947132181,36.81,72936.3,0.5,0.49306,0.0002,22.03089]
[1779947132217,36.81,72936.3,0.5,0.49306,0.0002,22.03089]
[1779947132417,36.81,72936.3,0.5,0.49306,0.0002,22.03089]
[1779947132625,36.81,72936.3,0.5,0.49306,0.0002,22.03089]
[1779947132631,36.81,72936.3,0.5,0.49306,0.0002,22.03089]
[1779947132712,36.81,72936.3,0.5,0.49306,0.0002,22.03089]
[1779947132739,36.81,72936.3,0.5,0.49306,0.0002,22.03089]
[1779947132990,36.81,72940.38,0.5,0.49386,0.0002,22.03285]
[1779947133021,36.81,72940.38,0.5,0.49386,0.0002,22.03285]
[1779947133902,36.81,72940.38,0.5,0.49386,0.0002,22.03285]
[1779947133913,36.81,72932.72,0.5,0.49236,0.0002,22.0291]
[1779947134470,36.81,72932.72,0.5,0.49236,0.0002,22.0291]
[1779947136039,36.81,72930.79,0.5,0.49198,0.0002,22.02811]
[1779947136842,36.81,72930.79,0.5,0.49198,0.0002,22.02811]
[1779947136850,36.81,72930.79,0.5,0.49198,0.0002,22.02811]
[1779947141970,36.82,72924.59,0.5,0.49077,0.0002,22.02479]
[1779947146026,36.82,72924.45,0.5,0.49075,0.0002,22.02472]
[1779947148013,36.82,72919.55,0.5,0.48979,0.0002,22.02194]
[1779947153047,36.82,72917.7,0.5,0.48942,0.0002,22.02086]
[1779947158840,36.82,72917.48,0.5,0.48938,0.0002,22.02073]
[1779947158939,36.82,72917.11,0.5,0.48931,0.0002,22.02051]
[1779947164528,36.82,72917.52,0.5,0.48939,0.0002,22.02075]
[1779947164549,36.82,72917.52,0.5,0.48939,0.0002,22.02075]
[1779947164574,36.82,72917.52,0.5,0.48939,0.0002,22.02075]
[1779947164582,36.82,72917.52,0.5,0.48939,0.0002,22.02075]
[1779947164614,36.82,72917.52,0.5,0.48939,0.0002,22.02075]
[1779947164679,36.82,72917.52,0.5,0.48939,0.0002,22.02075]
[1779947165131,36.82,72911.29,0.5,0.48816,0.0002,22.01697]
[1779947166347,36.82,72911.29,0.5,0.48816,0.0002,22.01697]
[1779947167039,36.82,72909.48,0.5,0.48781,0.0002,22.01583]
[1779947167380,36.82,72909.48,0.5,0.48781,0.0002,22.01583]
[1779947170305,36.81,72907.81,0.5,0.48748,0.0002,22.01477]
[1779947171727,36.81,72907.85,0.5,0.48749,0.0002,22.01479]
[1779947171729,36.81,72907.85,0.5,0.48749,0.0002,22.01479]
[1779947171742,36.81,72907.85,0.5,0.48749,0.0002,22.01479]
[1779947171758,36.81,72907.85,0.5,0.48749,0.0002,22.01479]
[1779947171793,36.81,72907.85,0.5,0.48749,0.0002,22.01479]
[1779947178432,36.81,72904.76,0.5,0.48688,0.0002,22.01278]
[1779947178451,36.81,72904.76,0.5,0.48688,0.0002,22.01278]
[1779947178455,36.81,72904.76,0.5,0.48688,0.0002,22.01278]
[1779947178772,36.81,72904.76,0.5,0.48688,0.0002,22.01278]
[1779947180441,36.8,72900.22,0.5,0.48598,0.0002,22.00973]
[1779947180792,36.8,72900.22,0.5,0.48598,0.0002,22.00973]
[1779947180910,36.8,72900.22,0.5,0.48598,0.0002,22.00973]
[1779947180931,36.8,72900.22,0.5,0.48598,0.0002,22.00973]
[1779947181243,36.8,72890.46,0.5,0.48407,0.0002,22.00281]
[1779947183171,36.8,72888.56,0.5,0.4837,0.0002,22.00141]
[1779947183351,36.8,72888.56,0.5,0.4837,0.0002,22.00141]
[1779947190305,36.8,72886.29,0.5,0.48325,0.0002,21.9997]
[1779947193509,36.8,72886.46,0.5,0.48328,0.0002,21.99617]
[1779947198212,36.8,72885.4,0.5,0.48307,0.0002,21.99537]
[1779947204404,36.8,72884.89,0.5,0.48297,0.0002,21.99498]
[1779947206526,36.8,72884.86,0.5,0.48296,0.0002,21.99496]
[1779947207171,36.8,72884.79,0.5,0.48295,0.0002,21.9949]
[1779947207195,36.8,72884.79,0.5,0.48295,0.0002,21.9949]
[1779947211445,36.81,72880.96,0.5,0.4822,0.0002,21.99194]
[1779947213076,36.81,72880.32,0.5,0.48207,0.0002,21.99143]
[1779947215337,36.81,72880.95,0.5,0.4822,0.0002,21.99193]
[1779947215342,36.81,72880.95,0.5,0.4822,0.0002,21.99193]
[1779947217295,36.81,72885.41,0.5,0.48307,0.0002,21.99538]
[1779947217307,36.81,72885.41,0.5,0.48307,0.0002,21.99538]
[1779947219126,36.81,72886.19,0.5,0.48323,0.0002,21.99597]
[1779947222678,36.81,72885.69,0.5,0.48313,0.0002,21.99559]
[1779947222738,36.81,72885.69,0.5,0.48313,0.0002,21.99559]
[1779947222775,36.81,72885.69,0.5,0.48313,0.0002,21.99559]
[1779947222901,36.81,72885.69,0.5,0.48313,0.0002,21.99559]
[1779947222989,36.81,72885.69,0.5,0.48313,0.0002,21.99559]
[1779947224014,36.81,72885.72,0.5,0.48313,0.0002,21.99561]
[1779947224051,36.81,72885.72,0.5,0.48313,0.0002,21.99561]
[1779947223540,36.81,72894.16,0.5,0.48479,0.0002,22.00184]
[1779947224179,36.81,72894.16,0.5,0.48479,0.0002,22.00184]
[1779947224857,36.8,72899.26,0.5,0.48579,0.0002,22.00541]
[1779947225070,36.8,72899.26,0.5,0.48579,0.0002,22.00541]
[1779947225110,36.8,72899.26,0.5,0.48579,0.0002,22.00541]
[1779947225675,36.8,72899.26,0.5,0.48579,0.0002,22.00541]
[1779947226532,36.8,72899.62,0.5,0.48586,0.0002,22.00566]
[1779947228222,36.8,72899.29,0.5,0.4858,0.0002,22.00543]
[1779947233612,36.8,72897.85,0.5,0.48551,0.0002,22.00443]
[1779947236633,36.8,72891.1,0.5,0.48418,0.0002,21.99961]
[1779947241668,36.8,72896.24,0.5,0.48519,0.0002,22.0033]
[1779947245966,36.79,72894.84,0.5,0.48492,0.0002,22.0023]
[1779947245986,36.79,72894.84,0.5,0.48492,0.0002,22.0023]
[1779947246148,36.79,72893.32,0.5,0.48462,0.0002,22.00121]
[1779947246217,36.79,72893.32,0.5,0.48462,0.0002,22.00121]
[1779947246703,36.79,72887.03,0.5,0.48338,0.0002,21.99658]
[1779947248011,36.79,72887.03,0.5,0.48338,0.0002,21.99658]
[1779947248357,36.79,72885.65,0.5,0.48311,0.0002,21.99554]
[1779947248475,36.79,72885.65,0.5,0.48311,0.0002,21.99554]
[1779947250195,36.79,72886.2,0.5,0.48322,0.0002,21.99595]
[1779947250415,36.79,72886.2,0.5,0.48322,0.0002,21.99595]
[1779947252307,36.79,72885.79,0.5,0.48313,0.0002,21.99198]
[1779947252672,36.79,72885.79,0.5,0.48313,0.0002,21.99198]
[1779947252942,36.79,72885.79,0.5,0.48313,0.0002,21.99198]
[1779947253229,36.79,72886.05,0.5,0.48318,0.0002,21.99218]
[1779947253375,36.79,72886.05,0.5,0.48318,0.0002,21.99218]
[1779947254444,36.79,72889.24,0.5,0.48381,0.0002,21.99457]
[1779947255729,36.79,72891.52,0.5,0.48426,0.0002,21.99625]
[1779947260805,36.79,72893.86,0.5,0.48471,0.0002,21.99793]
[1779947265840,36.78,72895.61,0.5,0.48506,0.0002,21.99918]
[1779947271126,36.78,72895.99,0.5,0.48513,0.0002,21.99944]
[1779947271861,36.78,72895.99,0.5,0.48513,0.0002,21.99944]
[1779947271935,36.78,72895.99,0.5,0.48513,0.0002,21.99944]
[1779947271957,36.78,72895.99,0.5,0.48513,0.0002,21.99944]
[1779947272892,36.78,72909.0,0.5,0.48768,0.0002,22.00817]
[1779947273961,36.78,72909.0,0.5,0.48768,0.0002,22.00817]
[1779947273966,36.78,72909.0,0.5,0.48768,0.0002,22.00817]
[1779947275069,36.78,72907.87,0.5,0.48746,0.0002,22.00745]
[1779947275076,36.78,72907.87,0.5,0.48746,0.0002,22.00745]
[1779947275136,36.78,72907.87,0.5,0.48746,0.0002,22.00745]
[1779947275141,36.78,72907.87,0.5,0.48746,0.0002,22.00745]
[1779947275168,36.78,72907.87,0.5,0.48746,0.0002,22.00745]
[1779947275397,36.78,72907.66,0.5,0.48742,0.0002,22.00731]
[1779947275433,36.78,72907.66,0.5,0.48742,0.0002,22.00731]
[1779947275569,36.78,72907.66,0.5,0.48742,0.0002,22.00731]
[1779947275673,36.78,72907.66,0.5,0.48742,0.0002,22.00731]
[1779947275681,36.78,72907.66,0.5,0.48742,0.0002,22.00731]
[1779947275759,36.78,72907.66,0.5,0.48742,0.0002,22.00731]
[1779947275973,36.78,72907.66,0.5,0.48742,0.0002,22.00731]
[1779947276026,36.78,72872.35,0.5,0.48048,0.0002,21.98125]
[1779947276383,36.78,72872.35,0.5,0.48048,0.0002,21.98125]
[1779947276495,36.78,72872.35,0.5,0.48048,0.0002,21.98125]
[1779947277039,36.78,72869.15,0.5,0.47985,0.0002,21.97857]
[1779947277313,36.78,72869.15,0.5,0.47985,0.0002,21.97857]
[1779947277707,36.78,72869.15,0.5,0.47985,0.0002,21.97857]
[1779947277798,36.78,72869.15,0.5,0.47985,0.0002,21.97857]
[1779947277998,36.78,72869.15,0.5,0.47985,0.0002,21.97857]
[1779947279218,36.78,72869.27,0.5,0.47988,0.0002,21.97867]
[1779947279447,36.78,72869.27,0.5,0.47988,0.0002,21.97867]
[1779947284472,36.78,72869.4,0.5,0.47991,0.0002,21.97879]
[1779947284532,36.78,72869.4,0.5,0.47991,0.0002,21.97879]
[1779947284659,36.78,72869.4,0.5,0.47991,0.0002,21.97879]
[1779947284976,36.79,72863.45,0.5,0.47874,0.0002,21.97366]
[1779947285636,36.79,72863.45,0.5,0.47874,0.0002,21.97366]
[1779947285644,36.79,72863.45,0.5,0.47874,0.0002,21.97366]
[1779947285763,36.79,72863.45,0.5,0.47874,0.0002,21.97366]
[1779947285983,36.79,72860.11,0.5,0.47809,0.0002,21.9707]
[1779947286978,36.79,72860.11,0.5,0.47809,0.0002,21.9707]
[1779947287147,36.79,72857.67,0.5,0.47761,0.0002,21.9685]
[1779947287965,36.79,72857.67,0.5,0.47761,0.0002,21.9685]
[1779947288478,36.79,72852.98,0.5,0.47669,0.0002,21.96418]
[1779947294095,36.79,72854.31,0.5,0.47695,0.0002,21.96543]
[1779947296218,36.79,72854.29,0.5,0.47695,0.0002,21.96541]
[1779947298960,36.79,72854.5,0.5,0.47699,0.0002,21.96561]
[1779947298996,36.79,72854.5,0.5,0.47699,0.0002,21.96561]
[1779947299171,36.79,72856.16,0.5,0.47732,0.0002,21.96714]
[1779947300142,36.79,72856.16,0.5,0.47732,0.0002,21.96714]
[1779947304080,36.8,72855.62,0.5,0.47721,0.0002,21.96664]
[1779947304600,36.8,72854.82,0.5,0.47706,0.0002,21.96591]
[1779947304626,36.8,72854.82,0.5,0.47706,0.0002,21.96591]
[1779947305223,36.79,72851.74,0.5,0.47645,0.0002,21.96303]
[1779947311066,36.8,72850.4,0.5,0.47619,0.0002,21.96178]
[1779947311538,36.8,72850.44,0.5,0.4762,0.0002,21.95816]
[1779947311549,36.8,72850.44,0.5,0.4762,0.0002,21.95816]
[1779947311582,36.8,72850.44,0.5,0.4762,0.0002,21.95816]
[1779947311602,36.8,72850.44,0.5,0.4762,0.0002,21.95816]
[1779947311964,36.8,72850.44,0.5,0.4762,0.0002,21.95816]
[1779947312062,36.8,72850.44,0.5,0.4762,0.0002,21.95816]
[1779947312618,36.8,72850.44,0.5,0.4762,0.0002,21.95816]
[1779947312917,36.8,72850.44,0.5,0.4762,0.0002,21.95816]
[1779947313018,36.8,72835.68,0.5,0.4733,0.0002,21.94359]
[1779947314031,36.8,72835.68,0.5,0.4733,0.0002,21.94359]
[1779947314235,36.8,72831.87,0.5,0.47255,0.0002,21.93964]
[1779947314263,36.8,72831.87,0.5,0.47255,0.0002,21.93964]
[1779947314812,36.8,72831.87,0.5,0.47255,0.0002,21.93964]
[1779947315132,36.8,72831.87,0.5,0.47255,0.0002,21.93964]
[1779947316547,36.8,72831.08,0.5,0.47239,0.0002,21.93881]
[1779947316902,36.8,72831.08,0.5,0.47239,0.0002,21.93881]
[1779947317462,36.8,72831.08,0.5,0.47239,0.0002,21.93881]
[1779947317507,36.8,72831.08,0.5,0.47239,0.0002,21.93881]
[1779947318862,36.8,72828.16,0.5,0.47182,0.0002,21.93572]
[1779947318932,36.8,72828.16,0.5,0.47182,0.0002,21.93572]
[1779947319292,36.79,72825.04,0.5,0.47121,0.0002,21.93236]
[1779947320362,36.79,72824.81,0.5,0.47116,0.0002,21.93211]
[1779947320512,36.79,72824.81,0.5,0.47116,0.0002,21.93211]
[1779947324595,36.79,72823.99,0.5,0.471,0.0002,21.9312]
[1779947326302,36.79,72822.63,0.5,0.47073,0.0002,21.92971]
[1779947326344,36.79,72822.63,0.5,0.47073,0.0002,21.92971]
[1779947326537,36.79,72822.63,0.5,0.47073,0.0002,21.92971]
[1779947326676,36.79,72822.63,0.5,0.47073,0.0002,21.92971]
[1779947327004,36.79,72822.63,0.5,0.47073,0.0002,21.92971]
[1779947327131,36.79,72822.63,0.5,0.47073,0.0002,21.92971]
[1779947327151,36.79,72822.63,0.5,0.47073,0.0002,21.92971]
[1779947327547,36.79,72822.38,0.5,0.47068,0.0002,21.92943]
[1779947329196,36.79,72816.57,0.5,0.46954,0.0002,21.92297]
[1779947330200,36.79,72815.51,0.5,0.46933,0.0002,21.92177]
[1779947331345,36.79,72815.37,0.5,0.4693,0.0002,21.92161]
[1779947333529,36.79,72815.59,0.5,0.46934,0.0002,21.92186]
[1779947339876,36.79,72815.58,0.5,0.46934,0.0002,21.92184]
[1779947345173,36.78,72817.2,0.5,0.46966,0.0002,21.92366]
[1779947346703,36.78,72812.77,0.5,0.46878,0.0002,21.91862]
[1779947348740,36.78,72814.47,0.5,0.46912,0.0002,21.92056]
[1779947348768,36.78,72814.47,0.5,0.46912,0.0002,21.92056]
[1779947350772,36.78,72815.34,0.5,0.46929,0.0002,21.92154]
[1779947350984,36.78,72815.34,0.5,0.46929,0.0002,21.92154]
[1779947353185,36.78,72815.38,0.5,0.46929,0.0002,21.92158]
[1779947354238,36.78,72814.18,0.5,0.46906,0.0002,21.92022]
[1779947354741,36.78,72814.18,0.5,0.46906,0.0002,21.92022]
[1779947354780,36.78,72814.18,0.5,0.46906,0.0002,21.92022]
[1779947354845,36.78,72814.18,0.5,0.46906,0.0002,21.92022]
[1779947354939,36.78,72814.18,0.5,0.46906,0.0002,21.92022]
[1779947355021,36.78,72814.18,0.5,0.46906,0.0002,21.92022]
[1779947355173,36.78,72814.18,0.5,0.46906,0.0002,21.92022]
[1779947355267,36.78,72814.25,0.5,0.46907,0.0002,21.9203]
[1779947355663,36.78,72798.7,0.5,0.46602,0.0002,21.90193]
[1779947356364,36.78,72798.7,0.5,0.46602,0.0002,21.90193]
[1779947356746,36.78,72798.7,0.5,0.46602,0.0002,21.90193]
[1779947357090,36.78,72798.7,0.5,0.46602,0.0002,21.90193]
[1779947357098,36.78,72794.97,0.5,0.46529,0.0002,21.89735]
[1779947359113,36.78,72791.69,0.5,0.46465,0.0002,21.89324]
[1779947359122,36.78,72791.69,0.5,0.46465,0.0002,21.89324]
[1779947359203,36.78,72791.69,0.5,0.46465,0.0002,21.89324]
[1779947359417,36.78,72791.07,0.5,0.46453,0.0002,21.89247]
[1779947359540,36.78,72791.07,0.5,0.46453,0.0002,21.89247]
[1779947359600,36.78,72791.07,0.5,0.46453,0.0002,21.89247]
[1779947360198,36.78,72791.07,0.5,0.46453,0.0002,21.89247]
[1779947359688,36.78,72806.22,0.5,0.4675,0.0002,21.91099]
[1779947360441,36.78,72806.22,0.5,0.4675,0.0002,21.91099]
[1779947360442,36.78,72806.22,0.5,0.4675,0.0002,21.91099]
[1779947360918,36.78,72806.22,0.5,0.4675,0.0002,21.91099]
[1779947360959,36.78,72806.22,0.5,0.4675,0.0002,21.91099]
[1779947360985,36.78,72806.22,0.5,0.4675,0.0002,21.91099]
[1779947361104,36.78,72806.22,0.5,0.4675,0.0002,21.91099]
[1779947361186,36.78,72806.22,0.5,0.4675,0.0002,21.91099]
[1779947361202,36.78,72806.22,0.5,0.4675,0.0002,21.91099]
[1779947361192,36.78,72812.72,0.5,0.46878,0.0002,21.91857]
[1779947363126,36.78,72817.33,0.5,0.46968,0.0002,21.92381]
[1779947363926,36.78,72815.34,0.5,0.46929,0.0002,21.92155]
[1779947366949,36.79,72811.88,0.5,0.46861,0.0002,21.91761]
[1779947368046,36.79,72811.55,0.5,0.46855,0.0002,21.91725]
[1779947368274,36.79,72811.79,0.5,0.4686,0.0002,21.91753]
[1779947368318,36.79,72811.79,0.5,0.4686,0.0002,21.91753]
[1779947368348,36.79,72811.79,0.5,0.4686,0.0002,21.91753]
[1779947368426,36.79,72811.79,0.5,0.4686,0.0002,21.91753]
[1779947368443,36.79,72811.79,0.5,0.4686,0.0002,21.91753]
[1779947368562,36.79,72826.98,0.5,0.47158,0.0002,21.93443]
[1779947369601,36.79,72826.98,0.5,0.47158,0.0002,21.93443]
[1779947369663,36.79,72826.98,0.5,0.47158,0.0002,21.93443]
[1779947369730,36.79,72826.98,0.5,0.47158,0.0002,21.93443]
[1779947369935,36.79,72831.04,0.5,0.47238,0.0002,21.93873]
[1779947370504,36.79,72831.04,0.5,0.47238,0.0002,21.93873]
[1779947370708,36.79,72831.04,0.5,0.47238,0.0002,21.93873]
[1779947370767,36.79,72831.04,0.5,0.47238,0.0002,21.93873]
[1779947370802,36.79,72831.04,0.5,0.47238,0.0002,21.93873]
[1779947370815,36.79,72831.04,0.5,0.47238,0.0002,21.93873]
[1779947371159,36.79,72831.04,0.5,0.47238,0.0002,21.93873]
[1779947371195,36.79,72831.04,0.5,0.47238,0.0002,21.93873]
[1779947371234,36.79,72831.04,0.5,0.47238,0.0002,21.93873]
[1779947371732,36.79,72830.53,0.5,0.47228,0.0002,21.9382]
[1779947371748,36.79,72830.53,0.5,0.47228,0.0002,21.9382]
[1779947371869,36.79,72830.53,0.5,0.47228,0.0002,21.9382]
[1779947371923,36.79,72830.53,0.5,0.47228,0.0002,21.9382]
[1779947371983,36.79,72830.53,0.5,0.47228,0.0002,21.9382]
[1779947372037,36.79,72865.75,0.5,0.47918,0.0002,21.96835]
[1779947372368,36.79,72865.75,0.5,0.47918,0.0002,21.96835]
[1779947372502,36.79,72865.75,0.5,0.47918,0.0002,21.96835]
[1779947372756,36.79,72865.75,0.5,0.47918,0.0002,21.96835]
[1779947372791,36.79,72865.75,0.5,0.47918,0.0002,21.96835]
[1779947373077,36.79,72865.75,0.5,0.47918,0.0002,21.96835]
[1779947373163,36.79,72865.75,0.5,0.47918,0.0002,21.96835]
[1779947373200,36.79,72865.75,0.5,0.47918,0.0002,21.96835]
[1779947373163,36.79,72877.27,0.5,0.48145,0.0002,21.97798]
[1779947373270,36.79,72877.27,0.5,0.48145,0.0002,21.97798]
[1779947373396,36.79,72877.27,0.5,0.48145,0.0002,21.97798]
[1779947373421,36.79,72877.27,0.5,0.48145,0.0002,21.97798]
[1779947374653,36.79,72877.2,0.5,0.48143,0.0002,21.97792]
[1779947379608,36.79,72877.41,0.5,0.48148,0.0002,21.9781]
[1779947379655,36.79,72877.41,0.5,0.48148,0.0002,21.9781]
[1779947380762,36.79,72879.5,0.5,0.48189,0.0002,21.97978]
[1779947382961,36.8,72877.14,0.5,0.48143,0.0002,21.9779]
[1779947384801,36.8,72873.63,0.5,0.48074,0.0002,21.97504]
[1779947390731,36.81,72872.61,0.5,0.48055,0.0002,21.97421]
[1779947395388,36.81,72872.61,0.5,0.48055,0.0002,21.97421]
[1779947395548,36.81,72872.61,0.5,0.48055,0.0002,21.97421]
[1779947400801,36.81,72873.63,0.5,0.48075,0.0002,21.97506]
[1779947410873,36.82,72873.24,0.5,0.48068,0.0002,21.97475]
[1779947411313,36.82,72873.24,0.5,0.48068,0.0002,21.97475]
[1779947412653,36.82,72873.67,0.5,0.48076,0.0002,21.97511]
[1779947417923,36.82,72873.24,0.5,0.48068,0.0002,21.97476]
[1779947422958,36.82,72873.77,0.5,0.48079,0.0002,21.97521]
[1779947427993,36.83,72873.41,0.5,0.48072,0.0002,21.97491]
[1779947433660,36.83,72874.89,0.5,0.48101,0.0002,21.97247]
[1779947433724,36.83,72874.89,0.5,0.48101,0.0002,21.97247]
[1779947433878,36.83,72874.89,0.5,0.48101,0.0002,21.97247]
[1779947434196,36.83,72874.89,0.5,0.48101,0.0002,21.97247]
[1779947434035,36.83,72882.52,0.5,0.48251,0.0002,21.97855]
[1779947436461,36.83,72885.73,0.5,0.48314,0.0002,21.98101]
[1779947437417,36.83,72886.81,0.5,0.48335,0.0002,21.98183]
[1779947437505,36.83,72886.81,0.5,0.48335,0.0002,21.98183]
[1779947437767,36.83,72886.81,0.5,0.48335,0.0002,21.98183]
[1779947438299,36.83,72888.76,0.5,0.48373,0.0002,21.98329]
[1779947440225,36.83,72888.94,0.5,0.48377,0.0002,21.98343]
[1779947440309,36.83,72888.94,0.5,0.48377,0.0002,21.98343]
[1779947440348,36.83,72889.48,0.5,0.48387,0.0002,21.98383]
[1779947441084,36.83,72882.84,0.5,0.48257,0.0002,21.9788]
[1779947441728,36.83,72882.84,0.5,0.48257,0.0002,21.9788]
[1779947441789,36.83,72882.84,0.5,0.48257,0.0002,21.9788]
[1779947441890,36.83,72882.84,0.5,0.48257,0.0002,21.9788]
[1779947441914,36.83,72882.84,0.5,0.48257,0.0002,21.9788]
[1779947442427,36.83,72883.52,0.5,0.4827,0.0002,21.97932]
[1779947442459,36.83,72883.52,0.5,0.4827,0.0002,21.97932]
[1779947442698,36.83,72883.52,0.5,0.4827,0.0002,21.97932]
[1779947443633,36.83,72883.03,0.5,0.48261,0.0002,21.97895]
[1779947444144,36.83,72883.03,0.5,0.48261,0.0002,21.97895]
[1779947444288,36.83,72883.03,0.5,0.48261,0.0002,21.97895]
[1779947451410,36.83,72882.53,0.5,0.48251,0.0002,21.97856]
[1779947451524,36.83,72882.53,0.5,0.48251,0.0002,21.97856]
[1779947451530,36.83,72882.53,0.5,0.48251,0.0002,21.97856]
[1779947451779,36.83,72882.53,0.5,0.48251,0.0002,21.97856]
[1779947452161,36.83,72887.97,0.5,0.48358,0.0002,21.9827]
[1779947452461,36.83,72887.97,0.5,0.48358,0.0002,21.9827]
[1779947458203,36.83,72889.47,0.5,0.48387,0.0002,21.98381]
[1779947462169,36.83,72889.89,0.5,0.48395,0.0002,21.98412]
[1779947462945,36.83,72889.84,0.5,0.48394,0.0002,21.98408]
[1779947465819,36.82,72890.57,0.5,0.48408,0.0002,21.98462]
[1779947468017,36.82,72891.15,0.5,0.4842,0.0002,21.98504]
[1779947473308,36.82,72891.54,0.5,0.48427,0.0002,21.98532]
[1779947475982,36.82,72891.49,0.5,0.48426,0.0002,21.98529]
[1779947477088,36.82,72891.77,0.5,0.48431,0.0002,21.98549]
[1779947479383,36.82,72891.59,0.5,0.48428,0.0002,21.98536]
[1779947479447,36.82,72891.59,0.5,0.48428,0.0002,21.98536]
[1779947479528,36.82,72891.59,0.5,0.48428,0.0002,21.98536]
[1779947479590,36.82,72891.59,0.5,0.48428,0.0002,21.98536]
[1779947479627,36.82,72891.59,0.5,0.48428,0.0002,21.98536]
[1779947479655,36.82,72891.59,0.5,0.48428,0.0002,21.98536]
[1779947480192,36.82,72891.59,0.5,0.48428,0.0002,21.98536]
[1779947480254,36.82,72891.59,0.5,0.48428,0.0002,21.98536]
[1779947481071,36.82,72891.51,0.5,0.48426,0.0002,21.9853]
[1779947481172,36.82,72899.09,0.5,0.48575,0.0002,21.99067]
[1779947481634,36.82,72899.09,0.5,0.48575,0.0002,21.99067]
[1779947481640,36.82,72899.09,0.5,0.48575,0.0002,21.99067]
[1779947483043,36.82,72903.31,0.5,0.48658,0.0002,21.99353]
[1779947488400,36.81,72900.26,0.5,0.48598,0.0002,21.99146]
[1779947493448,36.81,72900.42,0.5,0.486,0.0002,21.9879]
[1779947498483,36.8,72900.52,0.5,0.48602,0.0002,21.98796]
[1779947503518,36.8,72899.53,0.5,0.48582,0.0002,21.98728]
[1779947508554,36.8,72899.65,0.5,0.48584,0.0002,21.98736]
[1779947513589,36.79,72900.22,0.5,0.48595,0.0002,21.98775]
[1779947518625,36.79,72900.5,0.5,0.486,0.0002,21.98793]
[1779947524668,36.78,72900.63,0.5,0.48602,0.0002,21.98801]
[1779947529482,36.78,72904.14,0.5,0.48671,0.0002,21.99037]
[1779947530168,36.78,72904.14,0.5,0.48671,0.0002,21.99037]
[1779947532415,36.78,72905.38,0.5,0.48696,0.0002,21.99119]
[1779947538399,36.78,72905.0,0.5,0.48688,0.0002,21.99093]
[1779947542881,36.77,72908.21,0.5,0.48751,0.0002,21.99302]
[1779947543058,36.77,72908.21,0.5,0.48751,0.0002,21.99302]
[1779947543806,36.77,72900.45,0.5,0.48598,0.0002,21.98788]
[1779947546870,36.77,72899.9,0.5,0.48587,0.0002,21.9875]
[1779947552869,36.77,72899.43,0.5,0.48577,0.0002,21.98351]
[1779947557904,36.76,72899.57,0.5,0.4858,0.0002,21.9836]
[1779947562939,36.76,72899.63,0.5,0.48581,0.0002,21.98363]
[1779947568981,36.75,72899.36,0.5,0.48575,0.0002,21.98344]
[1779947572375,36.75,72899.27,0.5,0.48573,0.0002,21.98338]
[1779947573377,36.75,72899.27,0.5,0.48573,0.0002,21.98338]
[1779947573967,36.75,72899.24,0.5,0.48573,0.0002,21.98335]
[1779947573972,36.75,72899.24,0.5,0.48573,0.0002,21.98335]
[1779947574019,36.75,72899.24,0.5,0.48573,0.0002,21.98335]
[1779947574070,36.75,72899.24,0.5,0.48573,0.0002,21.98335]
[1779947575903,36.75,72899.33,0.5,0.48574,0.0002,21.98341]
[1779947579336,36.75,72899.34,0.5,0.48574,0.0002,21.98342]
[1779947580423,36.75,72899.34,0.5,0.48574,0.0002,21.98342]
[1779947580759,36.75,72899.34,0.5,0.48574,0.0002,21.98342]
[1779947580885,36.75,72899.34,0.5,0.48574,0.0002,21.98342]
[1779947581088,36.75,72899.34,0.5,0.48574,0.0002,21.98342]
[1779947581093,36.75,72899.34,0.5,0.48574,0.0002,21.98342]
[1779947581292,36.75,72899.34,0.5,0.48574,0.0002,21.98342]
[1779947581354,36.75,72899.34,0.5,0.48574,0.0002,21.98342]
[1779947581414,36.75,72899.34,0.5,0.48574,0.0002,21.98342]
[1779947581892,36.74,72896.16,0.5,0.48511,0.0002,21.98119]
[1779947582080,36.74,72896.16,0.5,0.48511,0.0002,21.98119]
[1779947582095,36.74,72896.16,0.5,0.48511,0.0002,21.98119]
[1779947582167,36.74,72888.91,0.5,0.48369,0.0002,21.97593]
[1779947584365,36.74,72888.55,0.5,0.48362,0.0002,21.97566]
[1779947590567,36.74,72889.93,0.5,0.48389,0.0002,21.97668]
[1779947590593,36.74,72889.93,0.5,0.48389,0.0002,21.97668]
[1779947590682,36.74,72889.93,0.5,0.48389,0.0002,21.97668]
[1779947591190,36.74,72889.93,0.5,0.48389,0.0002,21.97668]
[1779947591380,36.74,72889.93,0.5,0.48389,0.0002,21.97668]
[1779947591556,36.74,72891.57,0.5,0.48421,0.0002,21.97789]
[1779947592163,36.74,72891.57,0.5,0.48421,0.0002,21.97789]
[1779947592200,36.74,72891.57,0.5,0.48421,0.0002,21.97789]
[1779947593790,36.74,72895.41,0.5,0.48496,0.0002,21.98065]
[1779947593801,36.74,72895.41,0.5,0.48496,0.0002,21.98065]
[1779947593810,36.74,72895.41,0.5,0.48496,0.0002,21.98065]
[1779947593817,36.74,72895.41,0.5,0.48496,0.0002,21.98065]
[1779947593824,36.74,72895.41,0.5,0.48496,0.0002,21.98065]
[1779947593891,36.74,72895.41,0.5,0.48496,0.0002,21.98065]
[1779947594157,36.74,72901.08,0.5,0.48608,0.0002,21.9846]
[1779947595086,36.74,72901.08,0.5,0.48608,0.0002,21.9846]
[1779947595585,36.74,72903.44,0.5,0.48654,0.0002,21.98619]
[1779947602212,36.73,72907.34,0.5,0.48731,0.0002,21.98875]
[1779947607247,36.73,72906.33,0.5,0.48711,0.0002,21.98809]
[1779947611941,36.73,72908.27,0.5,0.48748,0.0002,21.98568]
[1779947612606,36.73,72908.82,0.5,0.48759,0.0002,21.98603]
[1779947613576,36.73,72909.22,0.5,0.48767,0.0002,21.98628]
[1779947613597,36.73,72909.22,0.5,0.48767,0.0002,21.98628]
[1779947619331,36.72,72912.78,0.5,0.48837,0.0002,21.98852]
[1779947624367,36.72,72913.71,0.5,0.48855,0.0002,21.98909]
[1779947628643,36.72,72915.12,0.5,0.48883,0.0002,21.98995]
[1779947628664,36.72,72915.12,0.5,0.48883,0.0002,21.98995]
[1779947628716,36.72,72915.12,0.5,0.48883,0.0002,21.98995]
[1779947628740,36.72,72915.12,0.5,0.48883,0.0002,21.98995]
[1779947628750,36.72,72915.12,0.5,0.48883,0.0002,21.98995]
[1779947628756,36.72,72915.12,0.5,0.48883,0.0002,21.98995]
[1779947628999,36.72,72915.12,0.5,0.48883,0.0002,21.98995]
[1779947629402,36.72,72921.05,0.5,0.49,0.0002,21.99344]
[1779947629694,36.72,72921.05,0.5,0.49,0.0002,21.99344]
[1779947630410,36.72,72921.05,0.5,0.49,0.0002,21.99344]
[1779947630416,36.72,72921.05,0.5,0.49,0.0002,21.99344]
[1779947630417,36.72,72921.05,0.5,0.49,0.0002,21.99344]
[1779947630455,36.72,72921.05,0.5,0.49,0.0002,21.99344]
[1779947630455,36.72,72921.05,0.5,0.49,0.0002,21.99344]
[1779947630754,36.72,72922.6,0.5,0.4903,0.0002,21.99433]
[1779947630910,36.72,72922.6,0.5,0.4903,0.0002,21.99433]
[1779947631427,36.73,72917.69,0.5,0.48934,0.0002,21.99149]
[1779947633509,36.72,72917.54,0.5,0.48931,0.0002,21.9914]
[1779947633509,36.72,72917.54,0.5,0.48931,0.0002,21.9914]
[1779947636604,36.72,72917.28,0.5,0.48925,0.0002,21.99124]
[1779947637023,36.72,72917.28,0.5,0.48925,0.0002,21.99124]
[1779947638435,36.72,72916.25,0.5,0.48905,0.0002,21.99063]
[1779947638440,36.72,72916.25,0.5,0.48905,0.0002,21.99063]
[1779947638533,36.73,72917.89,0.5,0.48938,0.0002,21.9916]
[1779947638589,36.73,72917.89,0.5,0.48938,0.0002,21.9916]
[1779947638653,36.73,72917.89,0.5,0.48938,0.0002,21.9916]
[1779947638697,36.73,72917.89,0.5,0.48938,0.0002,21.9916]
[1779947639768,36.72,72922.12,0.5,0.49021,0.0002,21.99405]
[1779947642951,36.72,72922.26,0.5,0.49023,0.0002,21.99413]
[1779947645016,36.72,72922.54,0.5,0.49029,0.0002,21.99429]
[1779947646506,36.72,72922.52,0.5,0.49029,0.0002,21.99428]
[1779947656083,36.73,72924.7,0.5,0.49072,0.0002,21.9955]
[1779947656160,36.73,72924.7,0.5,0.49072,0.0002,21.9955]
[1779947657852,36.73,72926.94,0.5,0.49116,0.0002,21.99673]
[1779947663651,36.73,72928.4,0.5,0.49145,0.0002,21.99752]
[1779947670700,36.73,72928.09,0.5,0.49139,0.0002,21.99736]
[1779947675735,36.73,72928.12,0.5,0.49139,0.0002,21.99371]
[1779947680769,36.73,72928.49,0.5,0.49146,0.0002,21.99391]
[1779947686553,36.74,72928.49,0.5,0.49147,0.0002,21.99391]
[1779947692547,36.74,72926.39,0.5,0.49105,0.0002,21.99278]
[1779947692563,36.74,72926.39,0.5,0.49105,0.0002,21.99278]
[1779947692593,36.74,72926.08,0.5,0.49099,0.0002,21.99261]
[1779947692660,36.74,72926.08,0.5,0.49099,0.0002,21.99261]
[1779947692671,36.74,72926.08,0.5,0.49099,0.0002,21.99261]
[1779947692712,36.74,72926.08,0.5,0.49099,0.0002,21.99261]
[1779947692717,36.74,72926.08,0.5,0.49099,0.0002,21.99261]
[1779947693862,36.74,72918.66,0.5,0.48953,0.0002,21.98841]
[1779947698897,36.74,72919.72,0.5,0.48974,0.0002,21.98902]
[1779947703934,36.74,72921.81,0.5,0.49015,0.0002,21.99023]
[1779947707858,36.74,72922.17,0.5,0.49022,0.0002,21.99043]
[1779947712375,36.74,72923.64,0.5,0.49051,0.0002,21.99126]
[1779947718032,36.74,72918.96,0.5,0.48959,0.0002,21.98858]
[1779947723068,36.74,72919.39,0.5,0.48967,0.0002,21.98883]
[1779947728103,36.74,72919.73,0.5,0.48974,0.0002,21.98903]
[1779947733138,36.74,72919.23,0.5,0.48964,0.0002,21.98507]
[1779947738173,36.74,72921.11,0.5,0.49001,0.0002,21.98616]
[1779947740982,36.74,72921.87,0.5,0.49016,0.0002,21.9866]
[1779947743440,36.74,72922.28,0.5,0.49024,0.0002,21.98683]
[1779947744532,36.74,72921.27,0.5,0.49004,0.0002,21.98625]
[1779947746982,36.74,72918.01,0.5,0.4894,0.0002,21.98436]
[1779947747593,36.74,72918.01,0.5,0.4894,0.0002,21.98436]
[1779947750696,36.74,72917.88,0.5,0.48937,0.0002,21.98428]
[1779947750742,36.74,72917.88,0.5,0.48937,0.0002,21.98428]
[1779947750896,36.74,72917.88,0.5,0.48937,0.0002,21.98428]
[1779947751198,36.74,72917.88,0.5,0.48937,0.0002,21.98428]
[1779947751264,36.74,72910.54,0.5,0.48793,0.0002,21.9798]
[1779947751716,36.74,72910.54,0.5,0.48793,0.0002,21.9798]
[1779947753199,36.74,72907.4,0.5,0.48731,0.0002,21.9778]
[1779947753212,36.74,72907.4,0.5,0.48731,0.0002,21.9778]
[1779947758313,36.73,72906.69,0.5,0.48717,0.0002,21.97733]
[1779947759048,36.73,72906.69,0.5,0.48717,0.0002,21.97733]
[1779947759065,36.73,72906.69,0.5,0.48717,0.0002,21.97733]
[1779947759070,36.73,72906.69,0.5,0.48717,0.0002,21.97733]
[1779947759084,36.73,72906.69,0.5,0.48717,0.0002,21.97733]
[1779947759137,36.73,72906.69,0.5,0.48717,0.0002,21.97733]
[1779947759389,36.73,72906.69,0.5,0.48717,0.0002,21.97733]
[1779947759401,36.73,72900.35,0.5,0.48592,0.0002,21.9731]
[1779947760209,36.73,72900.35,0.5,0.48592,0.0002,21.9731]
[1779947760224,36.73,72900.35,0.5,0.48592,0.0002,21.9731]
[1779947760377,36.73,72900.35,0.5,0.48592,0.0002,21.9731]
[1779947761042,36.73,72900.56,0.5,0.48596,0.0002,21.97324]
[1779947761078,36.73,72900.56,0.5,0.48596,0.0002,21.97324]
[1779947761229,36.73,72900.56,0.5,0.48596,0.0002,21.97324]
[1779947761548,36.73,72900.56,0.5,0.48596,0.0002,21.97324]
[1779947761552,36.73,72908.65,0.5,0.48755,0.0002,21.97859]
[1779947762056,36.73,72908.65,0.5,0.48755,0.0002,21.97859]
[1779947762833,36.73,72909.81,0.5,0.48778,0.0002,21.97933]
[1779947768389,36.73,72909.92,0.5,0.4878,0.0002,21.9794]
[1779947773352,36.73,72911.81,0.5,0.48817,0.0002,21.98059]
[1779947773664,36.73,72914.22,0.5,0.48865,0.0002,21.98207]
[1779947776374,36.73,72914.85,0.5,0.48877,0.0002,21.98246]
[1779947777524,36.73,72914.92,0.5,0.48878,0.0002,21.9825]
[1779947777908,36.73,72915.67,0.5,0.48893,0.0002,21.98295]
[1779947778711,36.73,72915.68,0.5,0.48893,0.0002,21.98296]
[1779947778784,36.73,72915.68,0.5,0.48893,0.0002,21.98296]
[1779947779023,36.73,72915.68,0.5,0.48893,0.0002,21.98296]
[1779947780787,36.73,72920.43,0.5,0.48987,0.0002,21.98576]
[1779947789536,36.73,72922.65,0.5,0.49031,0.0002,21.98703]
[1779947794574,36.73,72924.24,0.5,0.49062,0.0002,21.98426]
[1779947794586,36.73,72924.24,0.5,0.49062,0.0002,21.98426]
[1779947794606,36.73,72924.24,0.5,0.49062,0.0002,21.98426]
[1779947794653,36.73,72924.24,0.5,0.49062,0.0002,21.98426]
[1779947794638,36.73,72925.36,0.5,0.49084,0.0002,21.98488]
[1779947795451,36.73,72925.36,0.5,0.49084,0.0002,21.98488]
[1779947795578,36.73,72930.45,0.5,0.49184,0.0002,21.98762]
[1779947799375,36.73,72930.94,0.5,0.49194,0.0002,21.98787]
[1779947801000,36.73,72930.94,0.5,0.49194,0.0002,21.98787]
[1779947804144,36.73,72927.81,0.5,0.49132,0.0002,21.98621]
[1779947806757,36.73,72927.74,0.5,0.49131,0.0002,21.98618]
[1779947806916,36.73,72927.74,0.5,0.49131,0.0002,21.98618]
[1779947810912,36.72,72921.98,0.5,0.49017,0.0002,21.98298]
[1779947811226,36.72,72921.98,0.5,0.49017,0.0002,21.98298]
[1779947811248,36.72,72921.74,0.5,0.49012,0.0002,21.98285]
[1779947812367,36.72,72921.74,0.5,0.49012,0.0002,21.98285]
[1779947813196,36.72,72921.8,0.5,0.49013,0.0002,21.98288]
[1779947813247,36.72,72921.8,0.5,0.49013,0.0002,21.98288]
[1779947813281,36.72,72921.8,0.5,0.49013,0.0002,21.98288]
[1779947815714,36.72,72918.22,0.5,0.48943,0.0002,21.98081]
[1779947820244,36.72,72918.07,0.5,0.4894,0.0002,21.98071]
[1779947820261,36.72,72918.07,0.5,0.4894,0.0002,21.98071]
[1779947820289,36.72,72918.07,0.5,0.4894,0.0002,21.98071]
[1779947820328,36.72,72918.07,0.5,0.4894,0.0002,21.98071]
[1779947820394,36.72,72918.07,0.5,0.4894,0.0002,21.98071]
[1779947820755,36.72,72911.81,0.5,0.48816,0.0002,21.97691]
[1779947822751,36.72,72910.93,0.5,0.48799,0.0002,21.97636]
[1779947824862,36.72,72910.45,0.5,0.48789,0.0002,21.97606]
[1779947825988,36.72,72910.79,0.5,0.48796,0.0002,21.97627]
[1779947826118,36.72,72910.79,0.5,0.48796,0.0002,21.97627]
[1779947826372,36.72,72910.79,0.5,0.48796,0.0002,21.97627]
[1779947826410,36.72,72910.79,0.5,0.48796,0.0002,21.97627]
[1779947826450,36.72,72910.79,0.5,0.48796,0.0002,21.97627]
[1779947826797,36.72,72903.79,0.5,0.48658,0.0002,21.97174]
[1779947827834,36.72,72903.79,0.5,0.48658,0.0002,21.97174]
[1779947828012,36.72,72903.79,0.5,0.48658,0.0002,21.97174]
[1779947828015,36.72,72903.79,0.5,0.48658,0.0002,21.97174]
[1779947829548,36.72,72900.98,0.5,0.48603,0.0002,21.96984]
[1779947829716,36.72,72900.51,0.5,0.48593,0.0002,21.96952]
[1779947835866,36.71,72900.88,0.5,0.486,0.0002,21.96977]
[1779947838764,36.71,72901.16,0.5,0.48606,0.0002,21.96996]
[1779947838802,36.71,72901.16,0.5,0.48606,0.0002,21.96996]
[1779947843922,36.71,72904.88,0.5,0.48679,0.0002,21.97245]
[1779947846358,36.71,72905.0,0.5,0.48681,0.0002,21.97253]
[1779947846380,36.71,72905.0,0.5,0.48681,0.0002,21.97253]
[1779947846445,36.71,72905.0,0.5,0.48681,0.0002,21.97253]
[1779947846462,36.71,72905.0,0.5,0.48681,0.0002,21.97253]
[1779947847486,36.71,72904.75,0.5,0.48676,0.0002,21.97236]
[1779947852465,36.7,72910.04,0.5,0.48781,0.0002,21.97579]
[1779947854448,36.7,72910.44,0.5,0.48788,0.0002,21.97237]
[1779947855666,36.7,72910.62,0.5,0.48791,0.0002,21.97249]
[1779947859028,36.7,72904.45,0.5,0.4867,0.0002,21.96849]
[1779947865674,36.7,72902.83,0.5,0.48638,0.0002,21.96741]
[1779947865707,36.7,72902.83,0.5,0.48638,0.0002,21.96741]
[1779947865776,36.7,72902.68,0.5,0.48635,0.0002,21.9673]
[1779947866226,36.7,72902.68,0.5,0.48635,0.0002,21.9673]
[1779947866236,36.7,72902.68,0.5,0.48635,0.0002,21.9673]
[1779947866435,36.7,72902.68,0.5,0.48635,0.0002,21.9673]
[1779947866946,36.7,72900.68,0.5,0.48595,0.0002,21.96595]
[1779947868457,36.7,72898.71,0.5,0.48556,0.0002,21.96459]
[1779947868950,36.7,72898.81,0.5,0.48558,0.0002,21.96466]
[1779947874133,36.69,72899.14,0.5,0.48564,0.0002,21.96488]
[1779947879169,36.69,72897.13,0.5,0.48525,0.0002,21.96348]
[1779947880658,36.69,72897.13,0.5,0.48525,0.0002,21.96348]
[1779947880836,36.69,72895.26,0.5,0.48488,0.0002,21.96215]
[1779947881041,36.69,72895.26,0.5,0.48488,0.0002,21.96215]
[1779947881109,36.69,72895.26,0.5,0.48488,0.0002,21.96215]
[1779947881192,36.69,72895.26,0.5,0.48488,0.0002,21.96215]
[1779947881222,36.69,72895.26,0.5,0.48488,0.0002,21.96215]
[1779947881358,36.69,72895.26,0.5,0.48488,0.0002,21.96215]
[1779947881582,36.69,72895.26,0.5,0.48488,0.0002,21.96215]
[1779947881705,36.69,72895.26,0.5,0.48488,0.0002,21.96215]
[1779947881590,36.69,72888.19,0.5,0.48348,0.0002,21.95697]
[1779947882162,36.69,72888.19,0.5,0.48348,0.0002,21.95697]
[1779947882189,36.69,72878.76,0.5,0.48162,0.0002,21.94965]
[1779947883355,36.69,72878.76,0.5,0.48162,0.0002,21.94965]
[1779947884210,36.69,72877.83,0.5,0.48144,0.0002,21.94891]
[1779947885133,36.69,72877.88,0.5,0.48145,0.0002,21.94895]
[1779947885373,36.69,72877.88,0.5,0.48145,0.0002,21.94895]
[1779947885508,36.69,72877.88,0.5,0.48145,0.0002,21.94895]
[1779947892386,36.7,72875.35,0.5,0.48096,0.0002,21.9469]
[1779947892946,36.7,72875.29,0.5,0.48094,0.0002,21.94685]
[1779947893268,36.7,72869.4,0.5,0.47978,0.0002,21.94193]
[1779947894989,36.7,72869.07,0.5,0.47972,0.0002,21.94165]
[1779947900319,36.7,72869.46,0.5,0.4798,0.0002,21.94199]
[1779947906361,36.71,72869.41,0.5,0.47979,0.0002,21.94196]
[1779947911309,36.71,72867.12,0.5,0.47934,0.0002,21.94]
[1779947916432,36.71,72870.26,0.5,0.47996,0.0002,21.93903]
[1779947921467,36.72,72870.74,0.5,0.48006,0.0002,21.93944]
[1779947927509,36.72,72870.48,0.5,0.48001,0.0002,21.93923]
[1779947932544,36.72,72869.92,0.5,0.4799,0.0002,21.93877]
[1779947937580,36.73,72868.9,0.5,0.47971,0.0002,21.93791]
[1779947937838,36.73,72868.9,0.5,0.47971,0.0002,21.93791]
[1779947937852,36.73,72868.9,0.5,0.47971,0.0002,21.93791]
[1779947939870,36.73,72868.48,0.5,0.47962,0.0002,21.93755]
[1779947940105,36.73,72868.48,0.5,0.47962,0.0002,21.93755]
[1779947940602,36.73,72862.85,0.5,0.47852,0.0002,21.93265]
[1779947945637,36.73,72862.23,0.5,0.47839,0.0002,21.93211]
[1779947948033,36.73,72861.84,0.5,0.47832,0.0002,21.93176]
[1779947951690,36.73,72861.44,0.5,0.47824,0.0002,21.93141]
[1779947957721,36.74,72863.62,0.5,0.47867,0.0002,21.93335]
[1779947961518,36.74,72863.31,0.5,0.47861,0.0002,21.93309]
[1779947962041,36.74,72863.22,0.5,0.4786,0.0002,21.93301]
[1779947962180,36.74,72863.22,0.5,0.4786,0.0002,21.93301]
[1779947968798,36.75,72865.11,0.5,0.47897,0.0002,21.93468]
[1779947973834,36.75,72864.23,0.5,0.4788,0.0002,21.93025]
[1779947974898,36.75,72864.23,0.5,0.4788,0.0002,21.93025]
[1779947981890,36.75,72864.77,0.5,0.47891,0.0002,21.93073]
[1779947986925,36.76,72865.03,0.5,0.47896,0.0002,21.93097]
[1779947990953,36.76,72871.49,0.5,0.48024,0.0002,21.9365]
[1779947992340,36.76,72871.49,0.5,0.48024,0.0002,21.9365]
[1779947999009,36.77,72871.48,0.5,0.48024,0.0002,21.93651]
[1779948000621,36.77,72871.48,0.5,0.48024,0.0002,21.93651]
[1779948001614,36.77,72871.64,0.5,0.48027,0.0002,21.93665]
[1779948003217,36.77,72867.04,0.5,0.47937,0.0002,21.93274]
[1779948009092,36.78,72866.71,0.5,0.47931,0.0002,21.93247]
[1779948011913,36.78,72869.07,0.5,0.47977,0.0002,21.9345]
[1779948014373,36.78,72872.04,0.5,0.48036,0.0002,21.937]
[1779948014379,36.78,72872.04,0.5,0.48036,0.0002,21.937]
[1779948014579,36.78,72872.04,0.5,0.48036,0.0002,21.937]
[1779948015812,36.78,72870.8,0.5,0.48012,0.0002,21.93597]
[1779948015874,36.78,72865.59,0.5,0.47909,0.0002,21.93151]
[1779948016782,36.78,72865.59,0.5,0.47909,0.0002,21.93151]
[1779948022594,36.78,72861.59,0.5,0.47831,0.0002,21.928]
[1779948026152,36.78,72863.28,0.5,0.47864,0.0002,21.9295]
[1779948026309,36.78,72863.28,0.5,0.47864,0.0002,21.9295]
[1779948026337,36.78,72863.28,0.5,0.47864,0.0002,21.9295]
[1779948026531,36.78,72863.28,0.5,0.47864,0.0002,21.9295]
[1779948026885,36.78,72863.28,0.5,0.47864,0.0002,21.9295]
[1779948027115,36.78,72863.28,0.5,0.47864,0.0002,21.9295]
[1779948027222,36.78,72849.04,0.5,0.47584,0.0002,21.91642]
[1779948032257,36.79,72849.78,0.5,0.47599,0.0002,21.91347]
[1779948034382,36.79,72849.8,0.5,0.47599,0.0002,21.91349]
[1779948035278,36.79,72854.99,0.5,0.47701,0.0002,21.91837]
[1779948040358,36.79,72851.71,0.5,0.47637,0.0002,21.91531]
[1779948041614,36.8,72850.04,0.5,0.47604,0.0002,21.91373]
[1779948041662,36.8,72850.04,0.5,0.47604,0.0002,21.91373]
[1779948041664,36.8,72850.04,0.5,0.47604,0.0002,21.91373]
[1779948046050,36.8,72848.22,0.5,0.47569,0.0002,21.912]
[1779948051390,36.8,72849.32,0.5,0.47591,0.0002,21.91307]
[1779948056427,36.81,72848.69,0.5,0.47579,0.0002,21.91248]
[1779948061463,36.81,72848.95,0.5,0.47584,0.0002,21.91274]
[1779948064454,36.81,72849.36,0.5,0.47593,0.0002,21.91314]
[1779948065527,36.81,72848.54,0.5,0.47577,0.0002,21.91236]
[1779948065740,36.81,72853.83,0.5,0.47681,0.0002,21.91736]
[1779948066171,36.81,72853.83,0.5,0.47681,0.0002,21.91736]
[1779948066565,36.81,72853.83,0.5,0.47681,0.0002,21.91736]
[1779948066667,36.81,72867.64,0.5,0.47952,0.0002,21.9297]
[1779948069519,36.82,72871.89,0.5,0.48036,0.0002,21.93329]
[1779948072711,36.82,72875.68,0.5,0.4811,0.0002,21.93642]
[1779948072728,36.82,72875.68,0.5,0.4811,0.0002,21.93642]
[1779948072915,36.82,72875.68,0.5,0.4811,0.0002,21.93642]
[1779948073235,36.82,72877.25,0.5,0.48141,0.0002,21.93769]
[1779948073609,36.82,72877.25,0.5,0.48141,0.0002,21.93769]
[1779948073643,36.82,72882.12,0.5,0.48237,0.0002,21.94155]
[1779948074087,36.82,72882.12,0.5,0.48237,0.0002,21.94155]
[1779948075078,36.82,72882.71,0.5,0.48249,0.0002,21.94201]
[1779948075224,36.82,72882.71,0.5,0.48249,0.0002,21.94201]
[1779948077833,36.82,72885.34,0.5,0.48301,0.0002,21.94404]
[1779948077921,36.82,72885.34,0.5,0.48301,0.0002,21.94404]
[1779948077924,36.82,72885.34,0.5,0.48301,0.0002,21.94404]
[1779948079653,36.82,72890.02,0.5,0.48393,0.0002,21.94754]
[1779948079848,36.82,72890.02,0.5,0.48393,0.0002,21.94754]
[1779948080278,36.82,72891.14,0.5,0.48415,0.0002,21.94837]
[1779948080317,36.82,72891.14,0.5,0.48415,0.0002,21.94837]
[1779948080909,36.82,72891.14,0.5,0.48415,0.0002,21.94837]
[1779948080599,36.82,72896.77,0.5,0.48525,0.0002,21.9524]
[1779948082270,36.82,72897.16,0.5,0.48533,0.0002,21.95267]
[1779948082616,36.82,72897.16,0.5,0.48533,0.0002,21.95267]
[1779948082801,36.82,72897.16,0.5,0.48533,0.0002,21.95267]
[1779948082827,36.82,72897.16,0.5,0.48533,0.0002,21.95267]
[1779948083171,36.82,72895.59,0.5,0.48502,0.0002,21.95157]
[1779948083620,36.82,72889.37,0.5,0.4838,0.0002,21.94706]
[1779948086981,36.82,72888.47,0.5,0.48362,0.0002,21.94639]
[1779948087995,36.82,72888.55,0.5,0.48363,0.0002,21.94645]
[1779948093692,36.82,72890.87,0.5,0.48409,0.0002,21.94449]
[1779948094455,36.82,72890.87,0.5,0.48409,0.0002,21.94449]
[1779948094505,36.82,72890.87,0.5,0.48409,0.0002,21.94449]
[1779948095271,36.82,72891.66,0.5,0.48424,0.0002,21.94507]
[1779948095710,36.82,72891.66,0.5,0.48424,0.0002,21.94507]
[1779948097816,36.81,72891.1,0.5,0.48413,0.0002,21.94466]
[1779948103762,36.81,72891.71,0.5,0.48425,0.0002,21.9451]
[1779948104071,36.81,72891.71,0.5,0.48425,0.0002,21.9451]
[1779948109804,36.81,72891.51,0.5,0.48421,0.0002,21.94496]
[1779948112491,36.81,72891.54,0.5,0.48421,0.0002,21.94498]
[1779948113443,36.81,72890.84,0.5,0.48408,0.0002,21.94446]
[1779948114252,36.81,72891.15,0.5,0.48414,0.0002,21.94469]
[1779948116104,36.81,72891.44,0.5,0.48419,0.0002,21.9449]
[1779948117599,36.81,72893.13,0.5,0.48452,0.0002,21.94613]
[1779948117752,36.81,72893.13,0.5,0.48452,0.0002,21.94613]
[1779948118171,36.81,72890.06,0.5,0.48392,0.0002,21.94389]
[1779948118869,36.81,72883.94,0.5,0.48272,0.0002,21.93927]
[1779948119653,36.81,72883.94,0.5,0.48272,0.0002,21.93927]
[1779948120226,36.81,72883.68,0.5,0.48267,0.0002,21.93907]
[1779948122244,36.81,72882.89,0.5,0.48251,0.0002,21.93846]
[1779948123287,36.81,72887.45,0.5,0.48341,0.0002,21.94194]
[1779948123326,36.81,72887.45,0.5,0.48341,0.0002,21.94194]
[1779948123408,36.81,72887.45,0.5,0.48341,0.0002,21.94194]
[1779948123414,36.81,72887.45,0.5,0.48341,0.0002,21.94194]
[1779948123596,36.81,72887.45,0.5,0.48341,0.0002,21.94194]
[1779948124323,36.81,72891.96,0.5,0.48429,0.0002,21.94528]
[1779948125890,36.81,72893.97,0.5,0.48469,0.0002,21.94673]
[1779948126214,36.81,72894.74,0.5,0.48484,0.0002,21.94728]
[1779948126475,36.81,72894.74,0.5,0.48484,0.0002,21.94728]
[1779948126678,36.81,72894.74,0.5,0.48484,0.0002,21.94728]
[1779948128366,36.81,72898.01,0.5,0.48548,0.0002,21.94958]
[1779948129148,36.81,72897.7,0.5,0.48542,0.0002,21.94936]
[1779948131186,36.8,72898.6,0.5,0.4856,0.0002,21.94999]
[1779948134075,36.8,72899.06,0.5,0.48569,0.0002,21.9503]
[1779948135557,36.8,72898.49,0.5,0.48557,0.0002,21.94991]
[1779948135666,36.8,72898.49,0.5,0.48557,0.0002,21.94991]
[1779948137704,36.8,72893.46,0.5,0.48458,0.0002,21.94635]
[1779948138751,36.8,72892.95,0.5,0.48448,0.0002,21.94599]
[1779948138804,36.8,72892.95,0.5,0.48448,0.0002,21.94599]
[1779948138921,36.8,72892.95,0.5,0.48448,0.0002,21.94599]
[1779948139173,36.8,72892.95,0.5,0.48448,0.0002,21.94598]
[1779948141105,36.8,72887.99,0.5,0.48351,0.0002,21.94234]
[1779948144126,36.8,72884.27,0.5,0.48278,0.0002,21.93951]
[1779948145169,36.8,72883.95,0.5,0.48271,0.0002,21.93927]
[1779948145646,36.8,72883.95,0.5,0.48271,0.0002,21.93927]
[1779948146243,36.8,72884.38,0.5,0.4828,0.0002,21.9396]
[1779948147066,36.8,72878.65,0.5,0.48167,0.0002,21.93511]
[1779948152101,36.8,72876.88,0.5,0.48132,0.0002,21.93002]
[1779948157136,36.81,72874.83,0.5,0.48092,0.0002,21.92836]
[1779948163372,36.81,72874.7,0.5,0.48089,0.0002,21.92825]
[1779948163419,36.81,72874.7,0.5,0.48089,0.0002,21.92825]
[1779948164185,36.81,72882.82,0.5,0.48249,0.0002,21.93474]
[1779948169220,36.81,72885.26,0.5,0.48297,0.0002,21.93662]
[1779948171307,36.81,72885.31,0.5,0.48298,0.0002,21.93666]
[1779948172594,36.81,72886.19,0.5,0.48316,0.0002,21.93732]
[1779948172695,36.81,72891.07,0.5,0.48412,0.0002,21.94096]
[1779948173212,36.81,72891.07,0.5,0.48412,0.0002,21.94096]
[1779948175715,36.81,72893.48,0.5,0.48459,0.0002,21.94271]
[1779948178830,36.81,72895.43,0.5,0.48497,0.0002,21.9441]
[1779948178851,36.81,72895.43,0.5,0.48497,0.0002,21.9441]
[1779948179153,36.81,72896.18,0.5,0.48512,0.0002,21.94463]
[1779948180224,36.81,72892.9,0.5,0.48447,0.0002,21.94229]
[1779948181017,36.81,72892.9,0.5,0.48447,0.0002,21.94229]
[1779948181229,36.81,72892.02,0.5,0.4843,0.0002,21.94165]
[1779948181463,36.81,72892.02,0.5,0.4843,0.0002,21.94165]
[1779948181505,36.81,72882.86,0.5,0.4825,0.0002,21.93476]
[1779948182775,36.81,72882.86,0.5,0.4825,0.0002,21.93476]
[1779948183409,36.81,72881.91,0.5,0.48231,0.0002,21.93403]
[1779948186202,36.81,72880.37,0.5,0.48201,0.0002,21.93282]
[1779948191376,36.81,72881.49,0.5,0.48223,0.0002,21.9337]
[1779948196412,36.81,72879.22,0.5,0.48178,0.0002,21.93191]
[1779948204468,36.81,72878.56,0.5,0.48166,0.0002,21.93139]
[1779948209082,36.81,72878.73,0.5,0.48169,0.0002,21.93153]
[1779948210022,36.81,72878.73,0.5,0.48169,0.0002,21.93153]
[1779948210527,36.81,72878.88,0.5,0.48172,0.0002,21.93165]
[1779948210555,36.81,72878.88,0.5,0.48172,0.0002,21.93165]
[1779948210637,36.81,72878.88,0.5,0.48172,0.0002,21.93165]
[1779948210713,36.81,72878.88,0.5,0.48172,0.0002,21.93165]
[1779948210793,36.81,72878.88,0.5,0.48172,0.0002,21.93165]
[1779948210835,36.81,72885.26,0.5,0.48298,0.0002,21.93663]
[1779948211125,36.81,72885.26,0.5,0.48298,0.0002,21.93663]
[1779948211162,36.81,72885.26,0.5,0.48298,0.0002,21.93663]
[1779948211667,36.81,72885.26,0.5,0.48298,0.0002,21.93663]
[1779948211691,36.81,72891.14,0.5,0.48413,0.0002,21.93735]
[1779948212154,36.81,72891.14,0.5,0.48413,0.0002,21.93735]
[1779948212778,36.81,72891.14,0.5,0.48413,0.0002,21.93735]
[1779948213250,36.81,72893.18,0.5,0.48453,0.0002,21.93883]
[1779948218566,36.81,72891.24,0.5,0.48415,0.0002,21.93742]
[1779948219531,36.81,72891.24,0.5,0.48415,0.0002,21.93742]
[1779948221450,36.81,72890.83,0.5,0.48407,0.0002,21.93712]
[1779948221475,36.81,72890.83,0.5,0.48407,0.0002,21.93712]
[1779948222320,36.81,72891.53,0.5,0.4842,0.0002,21.93763]
[1779948222712,36.81,72891.53,0.5,0.4842,0.0002,21.93763]
[1779948222734,36.81,72891.53,0.5,0.4842,0.0002,21.93763]
[1779948223001,36.81,72891.53,0.5,0.4842,0.0002,21.93763]
[1779948223489,36.81,72892.62,0.5,0.48442,0.0002,21.93842]
[1779948224067,36.81,72892.62,0.5,0.48442,0.0002,21.93842]
[1779948225608,36.81,72891.04,0.5,0.48411,0.0002,21.93727]
[1779948227054,36.81,72891.69,0.5,0.48424,0.0002,21.93775]
[1779948228118,36.81,72892.21,0.5,0.48434,0.0002,21.93813]
[1779948228147,36.81,72892.21,0.5,0.48434,0.0002,21.93813]
[1779948228511,36.81,72892.21,0.5,0.48434,0.0002,21.93813]
[1779948228646,36.81,72892.21,0.5,0.48434,0.0002,21.93813]
[1779948228659,36.81,72892.21,0.5,0.48434,0.0002,21.93813]
[1779948228671,36.81,72892.21,0.5,0.48434,0.0002,21.93813]
[1779948228697,36.81,72892.21,0.5,0.48434,0.0002,21.93813]
[1779948229643,36.81,72900.29,0.5,0.48593,0.0002,21.94382]
[1779948230503,36.81,72900.29,0.5,0.48593,0.0002,21.94382]
[1779948231194,36.81,72901.47,0.5,0.48616,0.0002,21.94462]
[1779948232344,36.81,72901.7,0.5,0.4862,0.0002,21.94478]
[1779948233165,36.81,72901.69,0.5,0.4862,0.0002,21.94477]
[1779948233338,36.81,72901.69,0.5,0.4862,0.0002,21.94477]
[1779948235952,36.81,72901.34,0.5,0.48613,0.0002,21.94453]
[1779948236017,36.81,72901.34,0.5,0.48613,0.0002,21.94453]
[1779948239465,36.81,72903.06,0.5,0.48647,0.0002,21.94568]
[1779948239831,36.81,72903.06,0.5,0.48647,0.0002,21.94568]
[1779948245760,36.8,72903.71,0.5,0.48659,0.0002,21.94611]
[1779948247255,36.8,72904.2,0.5,0.48669,0.0002,21.94644]
[1779948248034,36.8,72904.2,0.5,0.48669,0.0002,21.94644]
[1779948248074,36.8,72904.2,0.5,0.48669,0.0002,21.94644]
[1779948248224,36.8,72904.17,0.5,0.48668,0.0002,21.94642]
[1779948248532,36.8,72904.17,0.5,0.48668,0.0002,21.94642]
[1779948249810,36.8,72901.14,0.5,0.48609,0.0002,21.94438]
[1779948255831,36.8,72902.5,0.5,0.48635,0.0002,21.9453]
[1779948258182,36.79,72902.64,0.5,0.48638,0.0002,21.94539]
[1779948259416,36.79,72902.29,0.5,0.48631,0.0002,21.94515]
[1779948263826,36.79,72902.47,0.5,0.48634,0.0002,21.94527]
[1779948264911,36.79,72901.62,0.5,0.48618,0.0002,21.9447]
[1779948268320,36.79,72901.24,0.5,0.4861,0.0002,21.94444]
[1779948268363,36.79,72901.24,0.5,0.4861,0.0002,21.94444]
[1779948268383,36.79,72901.24,0.5,0.4861,0.0002,21.94444]
[1779948268388,36.79,72901.24,0.5,0.4861,0.0002,21.94444]
[1779948268925,36.79,72896.01,0.5,0.48507,0.0002,21.94081]
[1779948269536,36.79,72896.01,0.5,0.48507,0.0002,21.94081]
[1779948271026,36.79,72894.22,0.5,0.48472,0.0002,21.93954]
[1779948271034,36.79,72894.22,0.5,0.48472,0.0002,21.93954]
[1779948271139,36.79,72894.22,0.5,0.48472,0.0002,21.93954]
[1779948271191,36.79,72895.64,0.5,0.48499,0.0002,21.93688]
[1779948271246,36.79,72895.64,0.5,0.48499,0.0002,21.93688]
[1779948271393,36.79,72895.64,0.5,0.48499,0.0002,21.93688]
[1779948271408,36.79,72895.64,0.5,0.48499,0.0002,21.93688]
[1779948271945,36.79,72906.69,0.5,0.48717,0.0002,21.94439]
[1779948272543,36.79,72906.69,0.5,0.48717,0.0002,21.94439]
[1779948273302,36.79,72907.33,0.5,0.48729,0.0002,21.9448]
[1779948274468,36.79,72906.37,0.5,0.4871,0.0002,21.94418]
[1779948275188,36.79,72906.37,0.5,0.4871,0.0002,21.94418]
[1779948277613,36.79,72906.47,0.5,0.48712,0.0002,21.94424]
[1779948281170,36.78,72906.36,0.5,0.4871,0.0002,21.94416]
[1779948282367,36.78,72906.98,0.5,0.48722,0.0002,21.94457]
[1779948283027,36.78,72906.98,0.5,0.48722,0.0002,21.94457]
[1779948285630,36.78,72908.84,0.5,0.48759,0.0002,21.94576]
[1779948285937,36.78,72908.84,0.5,0.48759,0.0002,21.94576]
[1779948285953,36.78,72908.84,0.5,0.48759,0.0002,21.94576]
[1779948285966,36.78,72908.84,0.5,0.48759,0.0002,21.94576]
[1779948287772,36.78,72909.13,0.5,0.48764,0.0002,21.94595]
[1779948290331,36.78,72909.27,0.5,0.48767,0.0002,21.94603]
[1779948293348,36.78,72908.25,0.5,0.48747,0.0002,21.94538]
[1779948294593,36.78,72907.99,0.5,0.48742,0.0002,21.94521]
[1779948295570,36.77,72906.47,0.5,0.48712,0.0002,21.94423]
[1779948301149,36.77,72906.02,0.5,0.48702,0.0002,21.94393]
[1779948301500,36.77,72906.02,0.5,0.48702,0.0002,21.94393]
[1779948302781,36.77,72905.87,0.5,0.48699,0.0002,21.94383]
[1779948310709,36.77,72905.78,0.5,0.48697,0.0002,21.94377]
[1779948312478,36.77,72905.7,0.5,0.48696,0.0002,21.94371]
[1779948316206,36.76,72906.78,0.5,0.48717,0.0002,21.94441]
[1779948316930,36.76,72906.78,0.5,0.48717,0.0002,21.94441]
[1779948318900,36.76,72907.39,0.5,0.48729,0.0002,21.94481]
[1779948319338,36.76,72907.29,0.5,0.48727,0.0002,21.94474]
[1779948320566,36.76,72907.14,0.5,0.48724,0.0002,21.94465]
[1779948325094,36.76,72907.06,0.5,0.48722,0.0002,21.94459]
[1779948329108,36.76,72907.37,0.5,0.48728,0.0002,21.94479]
[1779948329219,36.75,72906.79,0.5,0.48717,0.0002,21.94441]
[1779948334382,36.75,72906.75,0.5,0.48715,0.0002,21.94071]
[1779948339417,36.75,72907.29,0.5,0.48726,0.0002,21.94106]
[1779948345459,36.75,72908.29,0.5,0.48745,0.0002,21.9417]
[1779948349574,36.75,72909.0,0.5,0.48759,0.0002,21.94216]
[1779948353850,36.75,72908.97,0.5,0.48759,0.0002,21.94214]
[1779948354211,36.75,72908.97,0.5,0.48759,0.0002,21.94214]
[1779948354782,36.74,72909.27,0.5,0.48764,0.0002,21.94233]
[1779948360564,36.74,72910.47,0.5,0.48788,0.0002,21.94308]
[1779948362931,36.74,72910.38,0.5,0.48786,0.0002,21.94303]
[1779948368270,36.74,72910.29,0.5,0.48784,0.0002,21.94297]
[1779948368638,36.74,72910.29,0.5,0.48784,0.0002,21.94297]
[1779948370167,36.74,72910.27,0.5,0.48784,0.0002,21.94295]
[1779948373054,36.74,72909.78,0.5,0.48774,0.0002,21.94264]
[1779948373797,36.74,72909.78,0.5,0.48774,0.0002,21.94264]
[1779948373810,36.74,72909.78,0.5,0.48774,0.0002,21.94264]
[1779948373855,36.74,72909.78,0.5,0.48774,0.0002,21.94264]
[1779948373875,36.74,72909.78,0.5,0.48774,0.0002,21.94264]
[1779948373887,36.74,72909.78,0.5,0.48774,0.0002,21.94264]
[1779948373941,36.74,72909.78,0.5,0.48774,0.0002,21.94264]
[1779948374722,36.74,72908.76,0.5,0.48754,0.0002,21.94199]
[1779948375689,36.74,72904.62,0.5,0.48672,0.0002,21.9393]
[1779948376336,36.74,72904.76,0.5,0.48675,0.0002,21.93939]
[1779948377006,36.74,72904.76,0.5,0.48675,0.0002,21.93939]
[1779948378018,36.74,72904.69,0.5,0.48673,0.0002,21.93934]
[1779948383169,36.73,72908.3,0.5,0.48745,0.0002,21.94169]
[1779948386431,36.73,72907.56,0.5,0.4873,0.0002,21.94121]
[1779948386435,36.73,72907.56,0.5,0.4873,0.0002,21.94121]
[1779948388209,36.73,72903.75,0.5,0.48655,0.0002,21.93871]
[1779948388643,36.73,72903.23,0.5,0.48644,0.0002,21.93836]
[1779948388654,36.73,72903.23,0.5,0.48644,0.0002,21.93836]
[1779948388693,36.73,72903.23,0.5,0.48644,0.0002,21.93836]
[1779948388789,36.73,72903.23,0.5,0.48644,0.0002,21.93836]
[1779948388956,36.73,72903.23,0.5,0.48644,0.0002,21.93836]
[1779948389133,36.73,72903.23,0.5,0.48644,0.0002,21.93836]
[1779948389770,36.73,72893.49,0.5,0.48452,0.0002,21.93158]
[1779948392031,36.73,72893.33,0.5,0.48449,0.0002,21.93147]
[1779948393211,36.73,72886.68,0.5,0.48317,0.0002,21.92287]
[1779948394429,36.73,72886.69,0.5,0.48318,0.0002,21.92288]
[1779948394850,36.73,72886.69,0.5,0.48318,0.0002,21.92288]
[1779948395049,36.73,72886.69,0.5,0.48318,0.0002,21.92288]
[1779948395080,36.73,72886.69,0.5,0.48318,0.0002,21.92288]
[1779948395622,36.73,72886.54,0.5,0.48315,0.0002,21.92276]
[1779948395835,36.73,72886.54,0.5,0.48315,0.0002,21.92276]
[1779948395844,36.73,72877.24,0.5,0.48131,0.0002,21.91547]
[1779948398199,36.73,72876.74,0.5,0.48121,0.0002,21.91507]
[1779948398312,36.73,72876.15,0.5,0.4811,0.0002,21.91459]
[1779948398375,36.73,72876.15,0.5,0.4811,0.0002,21.91459]
[1779948398512,36.73,72876.15,0.5,0.4811,0.0002,21.91459]
[1779948398752,36.73,72876.15,0.5,0.4811,0.0002,21.91459]
[1779948398763,36.73,72876.15,0.5,0.4811,0.0002,21.91459]
[1779948398789,36.73,72876.15,0.5,0.4811,0.0002,21.91459]
[1779948398871,36.73,72876.15,0.5,0.4811,0.0002,21.91459]
[1779948398890,36.73,72862.88,0.5,0.47848,0.0002,21.9033]
[1779948399360,36.73,72862.88,0.5,0.47848,0.0002,21.9033]
[1779948400203,36.73,72862.88,0.5,0.47848,0.0002,21.9033]
[1779948400486,36.73,72859.6,0.5,0.47783,0.0002,21.90037]
[1779948400851,36.73,72859.6,0.5,0.47783,0.0002,21.90037]
[1779948401237,36.73,72859.6,0.5,0.47783,0.0002,21.90037]
[1779948401245,36.73,72859.6,0.5,0.47783,0.0002,21.90037]
[1779948408649,36.73,72861.6,0.5,0.47823,0.0002,21.90216]
[1779948408816,36.73,72861.6,0.5,0.47823,0.0002,21.90216]
[1779948409053,36.73,72861.6,0.5,0.47823,0.0002,21.90216]
[1779948409186,36.73,72861.6,0.5,0.47823,0.0002,21.90216]
[1779948409803,36.73,72860.21,0.5,0.47795,0.0002,21.90091]
[1779948414954,36.73,72856.43,0.5,0.47721,0.0002,21.89747]
[1779948418293,36.73,72856.48,0.5,0.47722,0.0002,21.89752]
[1779948422108,36.73,72857.05,0.5,0.47733,0.0002,21.89805]
[1779948422119,36.73,72857.05,0.5,0.47733,0.0002,21.89805]
[1779948422140,36.73,72857.05,0.5,0.47733,0.0002,21.89805]
[1779948422199,36.73,72857.05,0.5,0.47733,0.0002,21.89805]
[1779948422266,36.73,72857.05,0.5,0.47733,0.0002,21.89805]
[1779948422235,36.73,72858.49,0.5,0.47761,0.0002,21.89936]
[1779948423013,36.73,72865.3,0.5,0.47896,0.0002,21.90543]
[1779948423714,36.73,72865.3,0.5,0.47896,0.0002,21.90543]
[1779948423804,36.73,72865.3,0.5,0.47896,0.0002,21.90543]
[1779948424798,36.73,72861.62,0.5,0.47823,0.0002,21.90218]
[1779948425026,36.73,72861.62,0.5,0.47823,0.0002,21.90218]
[1779948425756,36.73,72859.68,0.5,0.47785,0.0002,21.90044]
[1779948430221,36.73,72866.38,0.5,0.47917,0.0002,21.90636]
[1779948430231,36.73,72866.38,0.5,0.47917,0.0002,21.90636]
[1779948436106,36.72,72866.63,0.5,0.47921,0.0002,21.90656]
[1779948436537,36.72,72866.63,0.5,0.47921,0.0002,21.90656]
[1779948436544,36.72,72866.63,0.5,0.47921,0.0002,21.90656]
[1779948436557,36.72,72866.63,0.5,0.47921,0.0002,21.90656]
[1779948437113,36.72,72869.56,0.5,0.47979,0.0002,21.90907]
[1779948438455,36.72,72871.56,0.5,0.48018,0.0002,21.91076]
[1779948439171,36.72,72871.56,0.5,0.48018,0.0002,21.91076]
[1779948439597,36.72,72872.53,0.5,0.48037,0.0002,21.91157]
[1779948440134,36.72,72872.85,0.5,0.48044,0.0002,21.91184]
[1779948440451,36.72,72872.85,0.5,0.48044,0.0002,21.91184]
[1779948440455,36.72,72872.85,0.5,0.48044,0.0002,21.91184]
[1779948445720,36.72,72874.58,0.5,0.48078,0.0002,21.91328]
[1779948447955,36.73,72875.35,0.5,0.48093,0.0002,21.91392]
[1779948447986,36.73,72875.35,0.5,0.48093,0.0002,21.91392]
[1779948447993,36.73,72875.35,0.5,0.48093,0.0002,21.91392]
[1779948449197,36.73,72884.66,0.5,0.48277,0.0002,21.92132]
[1779948450020,36.73,72884.66,0.5,0.48277,0.0002,21.92132]
[1779948450467,36.73,72885.54,0.5,0.48295,0.0002,21.922]
[1779948451076,36.73,72885.54,0.5,0.48295,0.0002,21.922]
[1779948451466,36.73,72888.62,0.5,0.48355,0.0002,21.92065]
[1779948456702,36.73,72892.73,0.5,0.48436,0.0002,21.92368]
[1779948462870,36.73,72891.97,0.5,0.48421,0.0002,21.92313]
[1779948467468,36.73,72891.91,0.5,0.4842,0.0002,21.92309]
[1779948470928,36.73,72893.59,0.5,0.48453,0.0002,21.92431]
[1779948476263,36.73,72893.81,0.5,0.48457,0.0002,21.92446]
[1779948476392,36.73,72895.69,0.5,0.48494,0.0002,21.92581]
[1779948477191,36.73,72895.69,0.5,0.48494,0.0002,21.92581]
[1779948477760,36.73,72897.05,0.5,0.48521,0.0002,21.92677]
[1779948478402,36.73,72902.31,0.5,0.48625,0.0002,21.93039]
[1779948479772,36.73,72902.31,0.5,0.48625,0.0002,21.93039]
[1779948479807,36.73,72902.31,0.5,0.48625,0.0002,21.93039]
[1779948482902,36.73,72903.0,0.5,0.48639,0.0002,21.93086]
[1779948482995,36.73,72903.0,0.5,0.48639,0.0002,21.93086]
[1779948483196,36.73,72903.0,0.5,0.48639,0.0002,21.93086]
[1779948485137,36.72,72904.17,0.5,0.48662,0.0002,21.93164]
[1779948485217,36.72,72904.17,0.5,0.48662,0.0002,21.93164]
[1779948485952,36.72,72904.98,0.5,0.48678,0.0002,21.93217]
[1779948486417,36.72,72905.2,0.5,0.48682,0.0002,21.93232]
[1779948486447,36.72,72905.2,0.5,0.48682,0.0002,21.93232]
[1779948486721,36.72,72905.2,0.5,0.48682,0.0002,21.93232]
[1779948486781,36.72,72905.2,0.5,0.48682,0.0002,21.93232]
[1779948486807,36.72,72910.11,0.5,0.48779,0.0002,21.93549]
[1779948487490,36.72,72910.11,0.5,0.48779,0.0002,21.93549]
[1779948487943,36.72,72910.11,0.5,0.48779,0.0002,21.93549]
[1779948491714,36.72,72911.31,0.5,0.48802,0.0002,21.93625]
[1779948491821,36.72,72911.31,0.5,0.48802,0.0002,21.93625]
[1779948491865,36.72,72911.31,0.5,0.48802,0.0002,21.93625]
[1779948492816,36.72,72900.19,0.5,0.48583,0.0002,21.92894]
[1779948493486,36.72,72900.19,0.5,0.48583,0.0002,21.92894]
[1779948495370,36.72,72898.49,0.5,0.48549,0.0002,21.92777]
[1779948495403,36.72,72898.75,0.5,0.48554,0.0002,21.92795]
[1779948495860,36.72,72898.75,0.5,0.48554,0.0002,21.92795]
[1779948496245,36.72,72898.75,0.5,0.48554,0.0002,21.92795]
[1779948498721,36.72,72902.5,0.5,0.48628,0.0002,21.93051]
[1779948498774,36.72,72902.5,0.5,0.48628,0.0002,21.93051]
[1779948498812,36.72,72902.5,0.5,0.48628,0.0002,21.93051]
[1779948501587,36.72,72897.39,0.5,0.48527,0.0002,21.927]
[1779948502021,36.72,72897.39,0.5,0.48527,0.0002,21.927]
[1779948503172,36.72,72894.6,0.5,0.48472,0.0002,21.92502]
[1779948505870,36.72,72889.51,0.5,0.48372,0.0002,21.9213]
[1779948505919,36.72,72889.51,0.5,0.48372,0.0002,21.9213]
[1779948506183,36.72,72889.51,0.5,0.48372,0.0002,21.9213]
[1779948506446,36.72,72888.59,0.5,0.48354,0.0002,21.92062]
[1779948506627,36.72,72888.59,0.5,0.48354,0.0002,21.92062]
[1779948506672,36.72,72888.59,0.5,0.48354,0.0002,21.92062]
[1779948506771,36.72,72875.54,0.5,0.48096,0.0002,21.91039]
[1779948507603,36.72,72875.54,0.5,0.48096,0.0002,21.91039]
[1779948507618,36.72,72867.64,0.5,0.4794,0.0002,21.90375]
[1779948508537,36.72,72867.64,0.5,0.4794,0.0002,21.90375]
[1779948508649,36.72,72867.64,0.5,0.4794,0.0002,21.90375]
[1779948508657,36.72,72867.64,0.5,0.4794,0.0002,21.90375]
[1779948508696,36.72,72867.64,0.5,0.4794,0.0002,21.90375]
[1779948508730,36.72,72867.64,0.5,0.4794,0.0002,21.90375]
[1779948508745,36.72,72867.64,0.5,0.4794,0.0002,21.90375]
[1779948508783,36.72,72867.64,0.5,0.4794,0.0002,21.90375]
[1779948508790,36.72,72867.64,0.5,0.4794,0.0002,21.90375]
[1779948508899,36.72,72867.64,0.5,0.4794,0.0002,21.90375]
[1779948508907,36.72,72867.64,0.5,0.4794,0.0002,21.90375]
[1779948509234,36.72,72867.64,0.5,0.4794,0.0002,21.90375]
[1779948509335,36.72,72862.66,0.5,0.47842,0.0002,21.8994]
[1779948509641,36.72,72862.66,0.5,0.47842,0.0002,21.8994]
[1779948509746,36.72,72862.66,0.5,0.47842,0.0002,21.8994]
[1779948510772,36.72,72859.55,0.5,0.47781,0.0002,21.89661]
[1779948510785,36.72,72859.55,0.5,0.47781,0.0002,21.89661]
[1779948511726,36.72,72858.68,0.5,0.47764,0.0002,21.89583]
[1779948511754,36.72,72858.68,0.5,0.47764,0.0002,21.89583]
[1779948513283,36.72,72858.63,0.5,0.47762,0.0002,21.8921]
[1779948514018,36.72,72858.63,0.5,0.47762,0.0002,21.8921]
[1779948514119,36.72,72858.63,0.5,0.47762,0.0002,21.8921]
[1779948519704,36.71,72859.21,0.5,0.47772,0.0002,21.89259]
[1779948521378,36.71,72859.21,0.5,0.47772,0.0002,21.89259]
[1779948521718,36.7,72862.02,0.5,0.47827,0.0002,21.89511]
[1779948525101,36.7,72863.66,0.5,0.47859,0.0002,21.89656]
[1779948525769,36.7,72863.53,0.5,0.47857,0.0002,21.89643]
[1779948525776,36.7,72863.53,0.5,0.47857,0.0002,21.89643]
[1779948525879,36.7,72863.53,0.5,0.47857,0.0002,21.89643]
[1779948526753,36.7,72871.0,0.5,0.48004,0.0002,21.90289]
[1779948532203,36.7,72871.04,0.5,0.48005,0.0002,21.90293]
[1779948532304,36.7,72871.04,0.5,0.48005,0.0002,21.90293]
[1779948534129,36.7,72871.37,0.5,0.48012,0.0002,21.9032]
[1779948534169,36.7,72871.37,0.5,0.48012,0.0002,21.9032]
[1779948534188,36.7,72873.06,0.5,0.48045,0.0002,21.90462]
[1779948534441,36.7,72873.06,0.5,0.48045,0.0002,21.90462]
[1779948534869,36.7,72873.06,0.5,0.48045,0.0002,21.90462]
[1779948535317,36.7,72873.06,0.5,0.48045,0.0002,21.90462]
[1779948535413,36.7,72866.3,0.5,0.47912,0.0002,21.89887]
[1779948535533,36.7,72866.3,0.5,0.47912,0.0002,21.89887]
[1779948535544,36.7,72866.3,0.5,0.47912,0.0002,21.89887]
[1779948535570,36.7,72866.3,0.5,0.47912,0.0002,21.89887]
[1779948535818,36.7,72860.8,0.5,0.47803,0.0002,21.89401]
[1779948536509,36.7,72860.8,0.5,0.47803,0.0002,21.89401]
[1779948538034,36.7,72859.46,0.5,0.47776,0.0002,21.8928]
[1779948543874,36.7,72856.88,0.5,0.47726,0.0002,21.89045]
[1779948545559,36.7,72856.8,0.5,0.47724,0.0002,21.89037]
[1779948550879,36.7,72857.73,0.5,0.47743,0.0002,21.89123]
[1779948550923,36.7,72857.55,0.5,0.47739,0.0002,21.89107]
[1779948552509,36.7,72861.92,0.5,0.47825,0.0002,21.89502]
[1779948552523,36.7,72861.92,0.5,0.47825,0.0002,21.89502]
[1779948552529,36.7,72861.92,0.5,0.47825,0.0002,21.89502]
[1779948554077,36.7,72865.48,0.5,0.47896,0.0002,21.89816]
[1779948554169,36.7,72865.48,0.5,0.47896,0.0002,21.89816]
[1779948554190,36.7,72867.3,0.5,0.47932,0.0002,21.89975]
[1779948555236,36.71,72877.42,0.5,0.48132,0.0002,21.90821]
[1779948555718,36.71,72877.42,0.5,0.48132,0.0002,21.90821]
[1779948560993,36.71,72880.07,0.5,0.48184,0.0002,21.91034]
[1779948566076,36.71,72879.44,0.5,0.48172,0.0002,21.90985]
[1779948570107,36.71,72879.44,0.5,0.48172,0.0002,21.90985]
[1779948570135,36.71,72879.44,0.5,0.48172,0.0002,21.90985]
[1779948574171,36.71,72879.01,0.5,0.48163,0.0002,21.90584]
[1779948574177,36.71,72879.01,0.5,0.48163,0.0002,21.90584]
[1779948580127,36.72,72879.68,0.5,0.48177,0.0002,21.90638]
[1779948580484,36.72,72879.68,0.5,0.48177,0.0002,21.90638]
[1779948587176,36.72,72878.46,0.5,0.48153,0.0002,21.90541]
[1779948592211,36.73,72878.17,0.5,0.48148,0.0002,21.90518]
[1779948597246,36.73,72872.7,0.5,0.4804,0.0002,21.90071]
[1779948597555,36.73,72872.7,0.5,0.4804,0.0002,21.90071]
[1779948597559,36.73,72872.7,0.5,0.4804,0.0002,21.90071]
[1779948598253,36.73,72871.46,0.5,0.48016,0.0002,21.89968]
[1779948599105,36.73,72871.46,0.5,0.48016,0.0002,21.89968]
[1779948601172,36.73,72869.47,0.5,0.47976,0.0002,21.898]
[1779948609333,36.74,72871.23,0.5,0.48012,0.0002,21.8995]
[1779948613361,36.74,72871.44,0.5,0.48016,0.0002,21.89968]
[1779948618621,36.74,72871.88,0.5,0.48025,0.0002,21.90006]
[1779948620868,36.74,72871.88,0.5,0.48025,0.0002,21.90006]
[1779948621418,36.74,72866.8,0.5,0.47925,0.0002,21.89573]
[1779948624525,36.74,72864.72,0.5,0.47884,0.0002,21.89392]
[1779948629716,36.74,72868.67,0.5,0.47961,0.0002,21.89733]
[1779948631195,36.74,72868.63,0.5,0.4796,0.0002,21.8973]
[1779948636523,36.74,72868.98,0.5,0.47967,0.0002,21.89392]
[1779948638677,36.74,72868.9,0.5,0.47965,0.0002,21.89385]
[1779948638694,36.74,72868.9,0.5,0.47965,0.0002,21.89385]
[1779948639171,36.74,72868.9,0.5,0.47965,0.0002,21.89385]
[1779948639263,36.74,72869.15,0.5,0.4797,0.0002,21.89407]
[1779948639544,36.74,72875.91,0.5,0.48104,0.0002,21.89971]
[1779948644592,36.75,72879.08,0.5,0.48167,0.0002,21.90228]
[1779948645499,36.75,72879.08,0.5,0.48167,0.0002,21.90228]
[1779948645534,36.75,72879.08,0.5,0.48167,0.0002,21.90228]
[1779948648145,36.75,72886.14,0.5,0.48306,0.0002,21.90779]
[1779948648255,36.75,72886.14,0.5,0.48306,0.0002,21.90779]
[1779948648274,36.75,72886.14,0.5,0.48306,0.0002,21.90779]
[1779948650260,36.75,72888.12,0.5,0.48345,0.0002,21.90929]
[1779948650733,36.75,72889.85,0.5,0.48379,0.0002,21.91058]
[1779948651613,36.75,72892.12,0.5,0.48424,0.0002,21.91225]
[1779948652161,36.75,72892.12,0.5,0.48424,0.0002,21.91225]
[1779948652197,36.75,72892.12,0.5,0.48424,0.0002,21.91225]
[1779948652219,36.75,72892.12,0.5,0.48424,0.0002,21.91225]
[1779948652466,36.75,72892.12,0.5,0.48424,0.0002,21.91225]
[1779948652544,36.75,72892.12,0.5,0.48424,0.0002,21.91225]
[1779948652547,36.75,72891.99,0.5,0.48422,0.0002,21.91215]
[1779948653332,36.75,72877.4,0.5,0.48134,0.0002,21.90093]
[1779948654651,36.75,72870.25,0.5,0.47993,0.0002,21.89502]
[1779948659103,36.75,72869.85,0.5,0.47985,0.0002,21.89469]
[1779948660344,36.75,72870.17,0.5,0.47991,0.0002,21.89496]
[1779948661171,36.75,72870.21,0.5,0.47992,0.0002,21.895]
[1779948663308,36.75,72876.08,0.5,0.48108,0.0002,21.89988]
[1779948668751,36.76,72878.55,0.5,0.48157,0.0002,21.90188]
[1779948674793,36.76,72878.29,0.5,0.48152,0.0002,21.90168]
[1779948679828,36.76,72877.59,0.5,0.48139,0.0002,21.90112]
[1779948685870,36.76,72876.48,0.5,0.48117,0.0002,21.90022]
[1779948686587,36.76,72876.48,0.5,0.48117,0.0002,21.90022]
[1779948690719,36.77,72874.43,0.5,0.48077,0.0002,21.89855]
[1779948690795,36.77,72874.43,0.5,0.48077,0.0002,21.89855]
[1779948690838,36.77,72874.43,0.5,0.48077,0.0002,21.89855]
[1779948693844,36.77,72869.52,0.5,0.47979,0.0002,21.89077]
[1779948699967,36.77,72874.53,0.5,0.48079,0.0002,21.89497]
[1779948703299,36.77,72875.29,0.5,0.48094,0.0002,21.8956]
[1779948704904,36.78,72879.46,0.5,0.48176,0.0002,21.89897]
[1779948704945,36.78,72879.46,0.5,0.48176,0.0002,21.89897]
[1779948704972,36.78,72879.46,0.5,0.48176,0.0002,21.89897]
[1779948705232,36.78,72879.46,0.5,0.48176,0.0002,21.89897]
[1779948705302,36.78,72883.13,0.5,0.48248,0.0002,21.90185]
[1779948705711,36.78,72883.13,0.5,0.48248,0.0002,21.90185]
[1779948705914,36.78,72883.13,0.5,0.48248,0.0002,21.90185]
[1779948706010,36.78,72890.05,0.5,0.48385,0.0002,21.9071]
[1779948708171,36.78,72890.49,0.5,0.48394,0.0002,21.90742]
[1779948710992,36.78,72889.59,0.5,0.48376,0.0002,21.90676]
[1779948711488,36.78,72889.59,0.5,0.48376,0.0002,21.90676]
[1779948713562,36.78,72881.72,0.5,0.48221,0.0002,21.90076]
[1779948713605,36.78,72881.72,0.5,0.48221,0.0002,21.90076]
[1779948713647,36.78,72879.83,0.5,0.48184,0.0002,21.89927]
[1779948717841,36.78,72874.08,0.5,0.4807,0.0002,21.89462]
[1779948721899,36.78,72873.04,0.5,0.4805,0.0002,21.89376]
[1779948722124,36.78,72871.9,0.5,0.48028,0.0002,21.89282]
[1779948724575,36.79,72871.79,0.5,0.48026,0.0002,21.89272]
[1779948724578,36.79,72871.79,0.5,0.48026,0.0002,21.89272]
[1779948725145,36.79,72874.75,0.5,0.48084,0.0002,21.89518]
[1779948726745,36.79,72875.67,0.5,0.48102,0.0002,21.89593]
[1779948727129,36.79,72875.67,0.5,0.48102,0.0002,21.89593]
[1779948731873,36.79,72882.75,0.5,0.48242,0.0002,21.90158]
[1779948737275,36.79,72884.09,0.5,0.48269,0.0002,21.90262]
[1779948737635,36.79,72884.09,0.5,0.48269,0.0002,21.90262]
[1779948741304,36.79,72889.96,0.5,0.48384,0.0002,21.90706]
[1779948746339,36.79,72891.28,0.5,0.4841,0.0002,21.90803]
[1779948751374,36.79,72889.72,0.5,0.48379,0.0002,21.90321]
[1779948756409,36.79,72889.61,0.5,0.48377,0.0002,21.90312]
[1779948761444,36.79,72889.4,0.5,0.48373,0.0002,21.90297]
[1779948766479,36.79,72887.81,0.5,0.48342,0.0002,21.90178]
[1779948771514,36.8,72886.11,0.5,0.48308,0.0002,21.9005]
[1779948772551,36.8,72886.11,0.5,0.48308,0.0002,21.9005]
[1779948772769,36.8,72887.45,0.5,0.48335,0.0002,21.90152]
[1779948777885,36.8,72887.73,0.5,0.4834,0.0002,21.90173]
[1779948777931,36.8,72887.73,0.5,0.4834,0.0002,21.90173]
[1779948778237,36.8,72887.73,0.5,0.4834,0.0002,21.90173]
[1779948778407,36.8,72887.73,0.5,0.4834,0.0002,21.90173]
[1779948778519,36.8,72887.73,0.5,0.4834,0.0002,21.90173]
[1779948778563,36.8,72873.18,0.5,0.48053,0.0002,21.89023]
[1779948778934,36.8,72873.18,0.5,0.48053,0.0002,21.89023]
[1779948779131,36.8,72873.18,0.5,0.48053,0.0002,21.89023]
[1779948779180,36.8,72873.18,0.5,0.48053,0.0002,21.89023]
[1779948784605,36.8,72871.25,0.5,0.48016,0.0002,21.88863]
[1779948785096,36.8,72871.25,0.5,0.48016,0.0002,21.88863]
[1779948785171,36.8,72871.25,0.5,0.48016,0.0002,21.88863]
[1779948785958,36.8,72873.73,0.5,0.48065,0.0002,21.8907]
[1779948786740,36.8,72870.95,0.5,0.4801,0.0002,21.88839]
[1779948788743,36.81,72869.77,0.5,0.47987,0.0002,21.88739]
[1779948789640,36.81,72869.52,0.5,0.47982,0.0002,21.88718]
[1779948794096,36.81,72871.24,0.5,0.48016,0.0002,21.88864]
[1779948795807,36.81,72871.27,0.5,0.48017,0.0002,21.88867]
[1779948795864,36.81,72871.27,0.5,0.48017,0.0002,21.88867]
[1779948795887,36.81,72871.27,0.5,0.48017,0.0002,21.88867]
[1779948796689,36.81,72861.05,0.5,0.47816,0.0002,21.87982]
[1779948796830,36.81,72861.05,0.5,0.47816,0.0002,21.87982]
[1779948796836,36.81,72861.05,0.5,0.47816,0.0002,21.87982]
[1779948797724,36.81,72861.05,0.5,0.47816,0.0002,21.87982]
[1779948797946,36.81,72861.05,0.5,0.47816,0.0002,21.87982]
[1779948797971,36.81,72861.05,0.5,0.47816,0.0002,21.87982]
[1779948798008,36.81,72861.05,0.5,0.47816,0.0002,21.87982]
[1779948798103,36.81,72861.05,0.5,0.47816,0.0002,21.87982]
[1779948798328,36.81,72861.05,0.5,0.47816,0.0002,21.87982]
[1779948798329,36.81,72858.97,0.5,0.47775,0.0002,21.87795]
[1779948798809,36.81,72858.97,0.5,0.47775,0.0002,21.87795]
[1779948799176,36.81,72853.87,0.5,0.47674,0.0002,21.87327]
[1779948803478,36.81,72853.69,0.5,0.47671,0.0002,21.8731]
[1779948809433,36.81,72854.84,0.5,0.47693,0.0002,21.87417]
[1779948810217,36.81,72851.68,0.5,0.47631,0.0002,21.87121]
[1779948815822,36.81,72852.61,0.5,0.47648,0.0002,21.8684]
[1779948820685,36.81,72852.29,0.5,0.47642,0.0002,21.8681]
[1779948825867,36.81,72851.69,0.5,0.4763,0.0002,21.86753]
[1779948826889,36.81,72851.42,0.5,0.47625,0.0002,21.86728]
[1779948827273,36.81,72851.42,0.5,0.47625,0.0002,21.86728]
[1779948827281,36.81,72851.42,0.5,0.47625,0.0002,21.86728]
[1779948827441,36.81,72851.42,0.5,0.47625,0.0002,21.86728]
[1779948827719,36.81,72851.42,0.5,0.47625,0.0002,21.86728]
[1779948827814,36.81,72851.41,0.5,0.47625,0.0002,21.86727]
[1779948827919,36.81,72851.41,0.5,0.47625,0.0002,21.86727]
[1779948828011,36.81,72841.9,0.5,0.47437,0.0002,21.85804]
[1779948828814,36.81,72841.9,0.5,0.47437,0.0002,21.85804]
[1779948829834,36.81,72840.57,0.5,0.47411,0.0002,21.85671]
[1779948829912,36.81,72840.57,0.5,0.47411,0.0002,21.85671]
[1779948829925,36.81,72840.57,0.5,0.47411,0.0002,21.85671]
[1779948829971,36.81,72840.57,0.5,0.47411,0.0002,21.85671]
[1779948831042,36.81,72840.54,0.5,0.4741,0.0002,21.85668]
[1779948836980,36.81,72843.21,0.5,0.47463,0.0002,21.85934]
[1779948840326,36.81,72843.21,0.5,0.47463,0.0002,21.85934]
[1779948841111,36.8,72846.96,0.5,0.47537,0.0002,21.86301]
[1779948842601,36.8,72847.49,0.5,0.47547,0.0002,21.86352]
[1779948845436,36.8,72848.37,0.5,0.47564,0.0002,21.86436]
[1779948847662,36.8,72848.3,0.5,0.47563,0.0002,21.86429]
[1779948855739,36.8,72849.66,0.5,0.4759,0.0002,21.86558]
[1779948863156,36.8,72849.35,0.5,0.47583,0.0002,21.86528]
[1779948867474,36.79,72850.0,0.5,0.47596,0.0002,21.8659]
[1779948873403,36.79,72850.75,0.5,0.4761,0.0002,21.86292]
[1779948879274,36.79,72849.02,0.5,0.47576,0.0002,21.86127]
[1779948884309,36.79,72849.56,0.5,0.47586,0.0002,21.86178]
[1779948888431,36.79,72849.47,0.5,0.47584,0.0002,21.86169]
[1779948888455,36.79,72849.47,0.5,0.47584,0.0002,21.86169]
[1779948888497,36.79,72849.47,0.5,0.47584,0.0002,21.86169]
[1779948888557,36.79,72849.47,0.5,0.47584,0.0002,21.86169]
[1779948888644,36.79,72849.47,0.5,0.47584,0.0002,21.86169]
[1779948888912,36.79,72848.91,0.5,0.47573,0.0002,21.86115]
[1779948888966,36.79,72848.91,0.5,0.47573,0.0002,21.86115]
[1779948888997,36.79,72848.91,0.5,0.47573,0.0002,21.86115]
[1779948889525,36.79,72848.91,0.5,0.47573,0.0002,21.86115]
[1779948889748,36.79,72855.26,0.5,0.47698,0.0002,21.86713]
[1779948890299,36.79,72855.26,0.5,0.47698,0.0002,21.86713]
[1779948890320,36.79,72855.26,0.5,0.47698,0.0002,21.86713]
[1779948890320,36.79,72855.26,0.5,0.47698,0.0002,21.86713]
[1779948890332,36.79,72855.26,0.5,0.47698,0.0002,21.86713]
[1779948890350,36.79,72855.26,0.5,0.47698,0.0002,21.86713]
[1779948890485,36.79,72855.26,0.5,0.47698,0.0002,21.86713]
[1779948890500,36.79,72855.26,0.5,0.47698,0.0002,21.86713]
[1779948890742,36.79,72855.26,0.5,0.47698,0.0002,21.86713]
[1779948890742,36.78,72860.46,0.5,0.47801,0.0002,21.87186]
[1779948891568,36.78,72868.52,0.5,0.47959,0.0002,21.87892]
[1779948891924,36.78,72868.52,0.5,0.47959,0.0002,21.87892]
[1779948893004,36.78,72870.89,0.5,0.48006,0.0002,21.88093]
[1779948893009,36.78,72870.89,0.5,0.48006,0.0002,21.88093]
[1779948893019,36.78,72870.89,0.5,0.48006,0.0002,21.88093]
[1779948893127,36.78,72870.89,0.5,0.48006,0.0002,21.88093]
[1779948893182,36.78,72870.89,0.5,0.48006,0.0002,21.88093]
[1779948893372,36.78,72878.47,0.5,0.48155,0.0002,21.88715]
[1779948897132,36.78,72881.74,0.5,0.4822,0.0002,21.88975]
[1779948902435,36.78,72881.79,0.5,0.48221,0.0002,21.88979]
[1779948904397,36.78,72880.37,0.5,0.48193,0.0002,21.88867]
[1779948904445,36.79,72880.37,0.5,0.48193,0.0002,21.88867]
[1779948906830,36.79,72880.51,0.5,0.48196,0.0002,21.88879]
[1779948907473,36.79,72881.91,0.5,0.48224,0.0002,21.88989]
[1779948907920,36.79,72881.91,0.5,0.48224,0.0002,21.88989]
[1779948908480,36.79,72882.37,0.5,0.48233,0.0002,21.89025]
[1779948910577,36.79,72881.57,0.5,0.48217,0.0002,21.88962]
[1779948916536,36.79,72880.44,0.5,0.48195,0.0002,21.88873]
[1779948921571,36.79,72880.16,0.5,0.48189,0.0002,21.88851]
[1779948926607,36.79,72880.38,0.5,0.48194,0.0002,21.88869]
[1779948931606,36.79,72880.4,0.5,0.48194,0.0002,21.88871]
[1779948931613,36.79,72880.4,0.5,0.48194,0.0002,21.88871]
[1779948934637,36.79,72876.52,0.5,0.48117,0.0002,21.88192]
[1779948939638,36.79,72877.93,0.5,0.48145,0.0002,21.88305]
[1779948939644,36.79,72877.93,0.5,0.48145,0.0002,21.88305]
[1779948944737,36.78,72877.11,0.5,0.48128,0.0002,21.88238]
[1779948950319,36.78,72877.03,0.5,0.48126,0.0002,21.88231]
[1779948956820,36.77,72876.94,0.5,0.48124,0.0002,21.88222]
[1779948961856,36.77,72874.49,0.5,0.48075,0.0002,21.88021]
[1779948962742,36.77,72874.49,0.5,0.48075,0.0002,21.88021]
[1779948967898,36.77,72873.39,0.5,0.48054,0.0002,21.87931]
[1779948972933,36.77,72873.5,0.5,0.48056,0.0002,21.87941]
[1779948978975,36.78,72874.14,0.5,0.48069,0.0002,21.87995]
[1779948984012,36.78,72877.2,0.5,0.4813,0.0002,21.88245]
[1779948989047,36.79,72875.85,0.5,0.48104,0.0002,21.88136]
[1779948994082,36.79,72875.5,0.5,0.48097,0.0002,21.87741]
[1779948996867,36.79,72875.5,0.5,0.48097,0.0002,21.87741]
[1779948998109,36.79,72883.92,0.5,0.48263,0.0002,21.8841]
[1779948999022,36.79,72883.92,0.5,0.48263,0.0002,21.8841]
[1779948999289,36.79,72883.92,0.5,0.48263,0.0002,21.8841]
[1779948999613,36.79,72883.92,0.5,0.48263,0.0002,21.8841]
[1779948999614,36.79,72883.92,0.5,0.48263,0.0002,21.8841]
[1779948999628,36.79,72883.92,0.5,0.48263,0.0002,21.8841]
[1779948999660,36.79,72883.55,0.5,0.48256,0.0002,21.88382]
[1779949001797,36.79,72887.57,0.5,0.48335,0.0002,21.88689]
[1779949002361,36.79,72888.13,0.5,0.48346,0.0002,21.88731]
[1779949008226,36.8,72887.67,0.5,0.48337,0.0002,21.88697]
[1779949008243,36.8,72887.67,0.5,0.48337,0.0002,21.88697]
[1779949008337,36.8,72886.95,0.5,0.48323,0.0002,21.88643]
[1779949009187,36.8,72881.92,0.5,0.48224,0.0002,21.88256]
[1779949014222,36.8,72878.75,0.5,0.48161,0.0002,21.88005]
[1779949017243,36.8,72883.86,0.5,0.48262,0.0002,21.88407]
[1779949018334,36.8,72883.86,0.5,0.48262,0.0002,21.88407]
[1779949018467,36.8,72883.8,0.5,0.48261,0.0002,21.88403]
[1779949022318,36.8,72889.31,0.5,0.4837,0.0002,21.8882]
[1779949025299,36.8,72889.44,0.5,0.48373,0.0002,21.8883]
[1779949026501,36.8,72888.69,0.5,0.48358,0.0002,21.88774]
[1779949026724,36.8,72888.69,0.5,0.48358,0.0002,21.88774]
[1779949027648,36.8,72888.6,0.5,0.48356,0.0002,21.88768]
[1779949031731,36.8,72889.44,0.5,0.48373,0.0002,21.8883]
[1779949033934,36.8,72888.78,0.5,0.4836,0.0002,21.88781]
[1779949034102,36.8,72888.76,0.5,0.48359,0.0002,21.8878]
[1779949039674,36.8,72890.35,0.5,0.48391,0.0002,21.88898]
[1779949040171,36.8,72890.31,0.5,0.4839,0.0002,21.88895]
[1779949044957,36.8,72886.85,0.5,0.48322,0.0002,21.88637]
[1779949045389,36.8,72886.84,0.5,0.48321,0.0002,21.88636]
[1779949045560,36.8,72886.84,0.5,0.48321,0.0002,21.88636]
[1779949045719,36.8,72886.84,0.5,0.48321,0.0002,21.88636]
[1779949045885,36.8,72886.84,0.5,0.48321,0.0002,21.88636]
[1779949045934,36.81,72884.11,0.5,0.48268,0.0002,21.88427]
[1779949046542,36.81,72884.11,0.5,0.48268,0.0002,21.88427]
[1779949046554,36.81,72884.11,0.5,0.48268,0.0002,21.88427]
[1779949046643,36.81,72884.11,0.5,0.48268,0.0002,21.88427]
[1779949046843,36.81,72884.11,0.5,0.48268,0.0002,21.88427]
[1779949046925,36.81,72884.11,0.5,0.48268,0.0002,21.88427]
[1779949046865,36.81,72870.05,0.5,0.4799,0.0002,21.87291]
[1779949047192,36.81,72870.05,0.5,0.4799,0.0002,21.87291]
[1779949047494,36.81,72856.6,0.5,0.47725,0.0002,21.86105]
[1779949048241,36.81,72856.6,0.5,0.47725,0.0002,21.86105]
[1779949049162,36.8,72857.14,0.5,0.47736,0.0002,21.86154]
[1779949050606,36.8,72857.06,0.5,0.47734,0.0002,21.86147]
[1779949056557,36.8,72858.9,0.5,0.47769,0.0002,21.85944]
[1779949060576,36.79,72858.65,0.5,0.47764,0.0002,21.8592]
[1779949065619,36.78,72860.06,0.5,0.4779,0.0002,21.86044]
[1779949070654,36.77,72860.18,0.5,0.47792,0.0002,21.86052]
[1779949075387,36.76,72860.02,0.5,0.47788,0.0002,21.86036]
[1779949077461,36.76,72865.66,0.5,0.47899,0.0002,21.86535]
[1779949077468,36.76,72865.66,0.5,0.47899,0.0002,21.86535]
[1779949077479,36.76,72865.66,0.5,0.47899,0.0002,21.86535]
[1779949077520,36.76,72865.66,0.5,0.47899,0.0002,21.86535]
[1779949077713,36.76,72865.66,0.5,0.47899,0.0002,21.86535]
[1779949077985,36.76,72865.66,0.5,0.47899,0.0002,21.86535]
[1779949077749,36.76,72867.65,0.5,0.47938,0.0002,21.86706]
[1779949078171,36.76,72867.65,0.5,0.47938,0.0002,21.86706]
[1779949078773,36.75,72878.06,0.5,0.48144,0.0002,21.87573]
[1779949081542,36.75,72881.22,0.5,0.48206,0.0002,21.87825]
[1779949089009,36.76,72881.17,0.5,0.48205,0.0002,21.87821]
[1779949091044,36.76,72881.17,0.5,0.48205,0.0002,21.87821]
[1779949091064,36.76,72881.17,0.5,0.48205,0.0002,21.87821]
[1779949091084,36.76,72881.17,0.5,0.48205,0.0002,21.87821]
[1779949091802,36.76,72886.09,0.5,0.48303,0.0002,21.88203]
[1779949094104,36.76,72885.42,0.5,0.4829,0.0002,21.88152]
[1779949095049,36.76,72885.04,0.5,0.48282,0.0002,21.88123]
[1779949098573,36.76,72888.21,0.5,0.48345,0.0002,21.88363]
[1779949100583,36.76,72888.18,0.5,0.48344,0.0002,21.88361]
[1779949102879,36.76,72892.87,0.5,0.48437,0.0002,21.88707]
[1779949103023,36.76,72892.87,0.5,0.48437,0.0002,21.88707]
[1779949103819,36.76,72892.87,0.5,0.48437,0.0002,21.88707]
[1779949106158,36.76,72893.98,0.5,0.48459,0.0002,21.88787]
[1779949106513,36.76,72893.98,0.5,0.48459,0.0002,21.88787]
[1779949106532,36.76,72893.98,0.5,0.48459,0.0002,21.88787]
[1779949107445,36.76,72890.11,0.5,0.48382,0.0002,21.88505]
[1779949112171,36.76,72890.72,0.5,0.48394,0.0002,21.88182]
[1779949112220,36.76,72890.72,0.5,0.48394,0.0002,21.88182]
[1779949112259,36.76,72890.72,0.5,0.48394,0.0002,21.88182]
[1779949116856,36.76,72890.64,0.5,0.48392,0.0002,21.88176]
[1779949116924,36.76,72890.64,0.5,0.48392,0.0002,21.88176]
[1779949116978,36.76,72895.52,0.5,0.48489,0.0002,21.8853]
[1779949117055,36.76,72895.52,0.5,0.48489,0.0002,21.8853]
[1779949117107,36.76,72895.52,0.5,0.48489,0.0002,21.8853]
[1779949117307,36.76,72895.52,0.5,0.48489,0.0002,21.8853]
[1779949119422,36.76,72898.41,0.5,0.48546,0.0002,21.88733]
[1779949127543,36.76,72898.28,0.5,0.48543,0.0002,21.88724]
[1779949127721,36.76,72898.28,0.5,0.48543,0.0002,21.88724]
[1779949129954,36.76,72896.77,0.5,0.48513,0.0002,21.88618]
[1779949133528,36.76,72897.12,0.5,0.4852,0.0002,21.88642]
[1779949135629,36.76,72901.47,0.5,0.48606,0.0002,21.88943]
[1779949137195,36.76,72900.31,0.5,0.48583,0.0002,21.88863]
[1779949137704,36.76,72900.31,0.5,0.48583,0.0002,21.88863]
[1779949137900,36.76,72900.31,0.5,0.48583,0.0002,21.88863]
[1779949139134,36.75,72905.39,0.5,0.48683,0.0002,21.89205]
[1779949140267,36.75,72905.39,0.5,0.48683,0.0002,21.89205]
[1779949140751,36.75,72905.39,0.5,0.48683,0.0002,21.89205]
[1779949145618,36.75,72906.63,0.5,0.48708,0.0002,21.89286]
[1779949147412,36.75,72906.62,0.5,0.48707,0.0002,21.89285]
[1779949153233,36.75,72907.9,0.5,0.48732,0.0002,21.89368]
[1779949158268,36.75,72909.7,0.5,0.48768,0.0002,21.89483]
[1779949163303,36.75,72909.43,0.5,0.48763,0.0002,21.89466]
[1779949168339,36.75,72908.47,0.5,0.48744,0.0002,21.89404]
[1779949173372,36.75,72908.79,0.5,0.48749,0.0002,21.89056]
[1779949174638,36.75,72908.79,0.5,0.48749,0.0002,21.89056]
[1779949174761,36.75,72908.79,0.5,0.48749,0.0002,21.89056]
[1779949174784,36.75,72908.79,0.5,0.48749,0.0002,21.89056]
[1779949174854,36.75,72908.79,0.5,0.48749,0.0002,21.89056]
[1779949175386,36.74,72894.48,0.5,0.48466,0.0002,21.88085]
[1779949176455,36.74,72894.48,0.5,0.48466,0.0002,21.88085]
[1779949176475,36.74,72894.48,0.5,0.48466,0.0002,21.88085]
[1779949182436,36.74,72895.26,0.5,0.48482,0.0002,21.88141]
[1779949183590,36.74,72895.26,0.5,0.48482,0.0002,21.88141]
[1779949183672,36.74,72895.26,0.5,0.48482,0.0002,21.88141]
[1779949183813,36.74,72895.26,0.5,0.48482,0.0002,21.88141]
[1779949183870,36.74,72895.08,0.5,0.48478,0.0002,21.88128]
[1779949184148,36.74,72895.08,0.5,0.48478,0.0002,21.88128]
[1779949184450,36.74,72885.45,0.5,0.48288,0.0002,21.87415]
[1779949185289,36.74,72885.45,0.5,0.48288,0.0002,21.87415]
[1779949185457,36.74,72887.45,0.5,0.48328,0.0002,21.87567]
[1779949186557,36.74,72887.45,0.5,0.48328,0.0002,21.87567]
[1779949186578,36.74,72887.45,0.5,0.48328,0.0002,21.87567]
[1779949191361,36.75,72885.39,0.5,0.48287,0.0002,21.87411]
[1779949191442,36.75,72885.39,0.5,0.48287,0.0002,21.87411]
[1779949191501,36.75,72884.63,0.5,0.48272,0.0002,21.87353]
[1779949192508,36.75,72876.51,0.5,0.48112,0.0002,21.8671]
[1779949194299,36.75,72876.77,0.5,0.48117,0.0002,21.86731]
[1779949194394,36.75,72876.77,0.5,0.48117,0.0002,21.86731]
[1779949194522,36.75,72879.66,0.5,0.48174,0.0002,21.86964]
[1779949195549,36.75,72879.66,0.5,0.48174,0.0002,21.86964]
[1779949195564,36.75,72881.3,0.5,0.48206,0.0002,21.87094]
[1779949201434,36.75,72879.52,0.5,0.48171,0.0002,21.86953]
[1779949201571,36.75,72880.79,0.5,0.48196,0.0002,21.87054]
[1779949203585,36.75,72886.53,0.5,0.4831,0.0002,21.87499]
[1779949204667,36.75,72886.53,0.5,0.4831,0.0002,21.87499]
[1779949205066,36.75,72886.53,0.5,0.4831,0.0002,21.87499]
[1779949205113,36.75,72886.53,0.5,0.4831,0.0002,21.87499]
[1779949205180,36.75,72887.17,0.5,0.48323,0.0002,21.87548]
[1779949205971,36.75,72887.17,0.5,0.48323,0.0002,21.87548]
[1779949206068,36.75,72899.76,0.5,0.48571,0.0002,21.88457]
[1779949207613,36.75,72904.69,0.5,0.48669,0.0002,21.8879]
[1779949209289,36.75,72904.7,0.5,0.48669,0.0002,21.88791]
[1779949210599,36.75,72906.23,0.5,0.48699,0.0002,21.88891]
[1779949215681,36.75,72900.55,0.5,0.48587,0.0002,21.88511]
[1779949220716,36.75,72900.14,0.5,0.48579,0.0002,21.88483]
[1779949222916,36.75,72900.14,0.5,0.48579,0.0002,21.88483]
[1779949222934,36.75,72900.14,0.5,0.48579,0.0002,21.88483]
[1779949224053,36.75,72900.26,0.5,0.48581,0.0002,21.88491]
[1779949224168,36.75,72900.22,0.5,0.4858,0.0002,21.88488]
[1779949227245,36.75,72896.45,0.5,0.48506,0.0002,21.88226]
[1779949227765,36.75,72901.91,0.5,0.48614,0.0002,21.88603]
[1779949233808,36.75,72903.88,0.5,0.48652,0.0002,21.88367]
[1779949242870,36.74,72904.55,0.5,0.48665,0.0002,21.88412]
[1779949245263,36.74,72904.68,0.5,0.48668,0.0002,21.8842]
[1779949245346,36.74,72904.68,0.5,0.48668,0.0002,21.8842]
[1779949245892,36.74,72897.59,0.5,0.48527,0.0002,21.87937]
[1779949250927,36.74,72895.87,0.5,0.48493,0.0002,21.87815]
[1779949255963,36.74,72897.67,0.5,0.48529,0.0002,21.87942]
[1779949256238,36.74,72897.67,0.5,0.48529,0.0002,21.87942]
[1779949262005,36.74,72896.66,0.5,0.48509,0.0002,21.87871]
[1779949267040,36.74,72897.58,0.5,0.48527,0.0002,21.87935]
[1779949270735,36.74,72897.36,0.5,0.48522,0.0002,21.8792]
[1779949276104,36.73,72895.7,0.5,0.48489,0.0002,21.87802]
[1779949282146,36.73,72894.65,0.5,0.48469,0.0002,21.87727]
[1779949285613,36.73,72894.28,0.5,0.48461,0.0002,21.87701]
[1779949285790,36.73,72894.28,0.5,0.48461,0.0002,21.87701]
[1779949286172,36.73,72894.28,0.5,0.48461,0.0002,21.87701]
[1779949286174,36.73,72889.31,0.5,0.48363,0.0002,21.87337]
[1779949286674,36.73,72889.31,0.5,0.48363,0.0002,21.87337]
[1779949286729,36.73,72889.31,0.5,0.48363,0.0002,21.87337]
[1779949291710,36.73,72886.42,0.5,0.48306,0.0002,21.86751]
[1779949291878,36.73,72886.42,0.5,0.48306,0.0002,21.86751]
[1779949294999,36.74,72889.07,0.5,0.48358,0.0002,21.86951]
[1779949295943,36.74,72888.99,0.5,0.48356,0.0002,21.86945]
[1779949299313,36.74,72888.33,0.5,0.48343,0.0002,21.86896]
[1779949304099,36.74,72888.44,0.5,0.48346,0.0002,21.86904]
[1779949305722,36.74,72892.04,0.5,0.48417,0.0002,21.87171]
[1779949305933,36.74,72892.04,0.5,0.48417,0.0002,21.87171]
[1779949305969,36.74,72892.04,0.5,0.48417,0.0002,21.87171]
[1779949306171,36.74,72892.04,0.5,0.48417,0.0002,21.87171]
[1779949308973,36.74,72889.61,0.5,0.48369,0.0002,21.86992]
[1779949310092,36.74,72889.54,0.5,0.48367,0.0002,21.86987]
[1779949312028,36.74,72888.78,0.5,0.48352,0.0002,21.8693]
[1779949312083,36.74,72888.78,0.5,0.48352,0.0002,21.8693]
[1779949313667,36.74,72887.8,0.5,0.48333,0.0002,21.86856]
[1779949313711,36.74,72887.89,0.5,0.48335,0.0002,21.86863]
[1779949316360,36.74,72886.53,0.5,0.48308,0.0002,21.8676]
[1779949316373,36.74,72886.53,0.5,0.48308,0.0002,21.8676]
[1779949316384,36.74,72885.89,0.5,0.48295,0.0002,21.86712]
[1779949317530,36.74,72885.89,0.5,0.48295,0.0002,21.86712]
[1779949320411,36.74,72891.37,0.5,0.48404,0.0002,21.87122]
[1779949321974,36.74,72891.37,0.5,0.48404,0.0002,21.87122]
[1779949324440,36.74,72901.37,0.5,0.48602,0.0002,21.8783]
[1779949325447,36.74,72895.99,0.5,0.48495,0.0002,21.87456]
[1779949327756,36.74,72895.11,0.5,0.48478,0.0002,21.87393]
[1779949329125,36.74,72895.03,0.5,0.48476,0.0002,21.87387]
[1779949334103,36.74,72894.65,0.5,0.48469,0.0002,21.8736]
[1779949339544,36.74,72894.45,0.5,0.48465,0.0002,21.87346]
[1779949340568,36.74,72894.45,0.5,0.48465,0.0002,21.87346]
[1779949343622,36.74,72894.49,0.5,0.48465,0.0002,21.87348]
[1779949344172,36.74,72894.49,0.5,0.48465,0.0002,21.87348]
[1779949344476,36.74,72894.51,0.5,0.48466,0.0002,21.8735]
[1779949344509,36.74,72894.51,0.5,0.48466,0.0002,21.8735]
[1779949344541,36.74,72894.51,0.5,0.48466,0.0002,21.8735]
[1779949344567,36.74,72894.51,0.5,0.48466,0.0002,21.8735]
[1779949344603,36.74,72894.51,0.5,0.48466,0.0002,21.8735]
[1779949344613,36.74,72894.51,0.5,0.48466,0.0002,21.8735]
[1779949344632,36.74,72894.51,0.5,0.48466,0.0002,21.8735]
[1779949344701,36.74,72891.58,0.5,0.48408,0.0002,21.87137]
[1779949345570,36.74,72891.58,0.5,0.48408,0.0002,21.87137]
[1779949345829,36.74,72891.58,0.5,0.48408,0.0002,21.87137]
[1779949345849,36.74,72891.58,0.5,0.48408,0.0002,21.87137]
[1779949345862,36.74,72891.58,0.5,0.48408,0.0002,21.87137]
[1779949346246,36.72,72885.11,0.5,0.48279,0.0002,21.86649]
[1779949346560,36.72,72885.11,0.5,0.48279,0.0002,21.86649]
[1779949349674,36.72,72884.23,0.5,0.48261,0.0002,21.86581]
[1779949350277,36.72,72884.92,0.5,0.48275,0.0002,21.86634]
[1779949355664,36.72,72884.97,0.5,0.48275,0.0002,21.8627]
[1779949356499,36.72,72884.97,0.5,0.48275,0.0002,21.8627]
[1779949356597,36.72,72884.97,0.5,0.48275,0.0002,21.8627]
[1779949356610,36.72,72884.97,0.5,0.48275,0.0002,21.8627]
[1779949357110,36.72,72884.97,0.5,0.48275,0.0002,21.8627]
[1779949358685,36.72,72879.45,0.5,0.48166,0.0002,21.85836]
[1779949360655,36.72,72879.4,0.5,0.48165,0.0002,21.85832]
[1779949364983,36.71,72879.18,0.5,0.4816,0.0002,21.85814]
[1779949365002,36.71,72879.18,0.5,0.4816,0.0002,21.85814]
[1779949365098,36.71,72879.18,0.5,0.4816,0.0002,21.85814]
[1779949365134,36.71,72879.18,0.5,0.4816,0.0002,21.85814]
[1779949365734,36.71,72886.88,0.5,0.48312,0.0002,21.86414]
[1779949370769,36.71,72887.08,0.5,0.48316,0.0002,21.86429]
[1779949375804,36.71,72887.11,0.5,0.48317,0.0002,21.86431]
[1779949379379,36.71,72887.08,0.5,0.48316,0.0002,21.86429]
[1779949379401,36.71,72887.08,0.5,0.48316,0.0002,21.86429]
[1779949379891,36.71,72887.08,0.5,0.48316,0.0002,21.86429]
[1779949379897,36.71,72887.08,0.5,0.48316,0.0002,21.86429]
[1779949381176,36.71,72884.18,0.5,0.48259,0.0002,21.86207]
[1779949381265,36.71,72884.18,0.5,0.48259,0.0002,21.86207]
[1779949381278,36.71,72880.7,0.5,0.4819,0.0002,21.85934]
[1779949381469,36.71,72880.7,0.5,0.4819,0.0002,21.85934]
[1779949381604,36.71,72880.7,0.5,0.4819,0.0002,21.85934]
[1779949381832,36.71,72880.7,0.5,0.4819,0.0002,21.85934]
[1779949382167,36.71,72880.7,0.5,0.4819,0.0002,21.85934]
[1779949382224,36.71,72880.7,0.5,0.4819,0.0002,21.85934]
[1779949382194,36.71,72865.75,0.5,0.47894,0.0002,21.84688]
[1779949382408,36.71,72865.75,0.5,0.47894,0.0002,21.84688]
[1779949382451,36.71,72865.75,0.5,0.47894,0.0002,21.84688]
[1779949382757,36.71,72865.75,0.5,0.47894,0.0002,21.84688]
[1779949383138,36.71,72865.75,0.5,0.47894,0.0002,21.84688]
[1779949383157,36.71,72865.75,0.5,0.47894,0.0002,21.84688]
[1779949383239,36.71,72859.82,0.5,0.47776,0.0002,21.8416]
[1779949385431,36.71,72859.12,0.5,0.47762,0.0002,21.84097]
[1779949387611,36.7,72859.09,0.5,0.47761,0.0002,21.84093]
[1779949388391,36.7,72859.26,0.5,0.47765,0.0002,21.84108]
[1779949389929,36.7,72859.2,0.5,0.47763,0.0002,21.84102]
[1779949393018,36.69,72855.57,0.5,0.47691,0.0002,21.83767]
[1779949393063,36.69,72855.57,0.5,0.47691,0.0002,21.83767]
[1779949393125,36.69,72855.57,0.5,0.47691,0.0002,21.83767]
[1779949394937,36.69,72849.8,0.5,0.47576,0.0002,21.83221]
[1779949395772,36.69,72849.8,0.5,0.47576,0.0002,21.83221]
[1779949396060,36.69,72849.8,0.5,0.47576,0.0002,21.83221]
[1779949396121,36.69,72849.8,0.5,0.47576,0.0002,21.83221]
[1779949396537,36.68,72849.41,0.5,0.47568,0.0002,21.83182]
[1779949396796,36.68,72849.41,0.5,0.47568,0.0002,21.83182]
[1779949396839,36.68,72849.41,0.5,0.47568,0.0002,21.83182]
[1779949397074,36.68,72849.41,0.5,0.47568,0.0002,21.83182]
[1779949397180,36.68,72849.41,0.5,0.47568,0.0002,21.83182]
[1779949398177,36.68,72847.19,0.5,0.47524,0.0002,21.82968]
[1779949398262,36.69,72840.83,0.5,0.47399,0.0002,21.82338]
[1779949399091,36.69,72840.83,0.5,0.47399,0.0002,21.82338]
[1779949400714,36.69,72843.58,0.5,0.47453,0.0002,21.82613]
[1779949404694,36.68,72839.69,0.5,0.47376,0.0002,21.82223]
[1779949404734,36.68,72839.69,0.5,0.47376,0.0002,21.82223]
[1779949404772,36.68,72839.69,0.5,0.47376,0.0002,21.82223]
[1779949405154,36.68,72828.93,0.5,0.47163,0.0002,21.811]
[1779949406398,36.68,72824.89,0.5,0.47083,0.0002,21.80663]
[1779949406855,36.68,72824.89,0.5,0.47083,0.0002,21.80663]
[1779949407308,36.68,72824.89,0.5,0.47083,0.0002,21.80663]
[1779949408177,36.68,72824.67,0.5,0.47079,0.0002,21.80639]
[1779949408723,36.68,72823.14,0.5,0.47048,0.0002,21.80471]
[1779949409391,36.68,72820.53,0.5,0.46997,0.0002,21.80181]
[1779949409393,36.68,72820.53,0.5,0.46997,0.0002,21.80181]
[1779949409481,36.68,72820.53,0.5,0.46997,0.0002,21.80181]
[1779949409489,36.68,72820.53,0.5,0.46997,0.0002,21.80181]
[1779949410044,36.68,72814.97,0.5,0.46887,0.0002,21.79552]
[1779949411525,36.68,72814.05,0.5,0.46868,0.0002,21.79077]
[1779949411565,36.68,72814.05,0.5,0.46868,0.0002,21.79077]
[1779949411790,36.68,72814.05,0.5,0.46868,0.0002,21.79077]
[1779949412165,36.68,72814.05,0.5,0.46868,0.0002,21.79077]
[1779949412190,36.68,72814.05,0.5,0.46868,0.0002,21.79077]
[1779949412192,36.68,72814.05,0.5,0.46868,0.0002,21.79077]
[1779949412275,36.68,72808.62,0.5,0.4676,0.0002,21.78443]
[1779949413069,36.68,72803.59,0.5,0.46661,0.0002,21.77843]
[1779949414477,36.68,72803.46,0.5,0.46658,0.0002,21.77826]
[1779949416461,36.68,72803.27,0.5,0.46654,0.0002,21.77802]
[1779949417527,36.68,72803.2,0.5,0.46652,0.0002,21.77793]
[1779949417543,36.68,72803.2,0.5,0.46652,0.0002,21.77793]
[1779949417576,36.68,72803.2,0.5,0.46652,0.0002,21.77793]
[1779949417642,36.68,72803.2,0.5,0.46652,0.0002,21.77793]
[1779949418105,36.68,72810.38,0.5,0.46794,0.0002,21.78648]
[1779949418451,36.68,72810.38,0.5,0.46794,0.0002,21.78648]
[1779949418722,36.68,72810.38,0.5,0.46794,0.0002,21.78648]
[1779949421672,36.67,72804.41,0.5,0.46676,0.0002,21.77938]
[1779949421885,36.67,72804.41,0.5,0.46676,0.0002,21.77938]
[1779949422417,36.67,72801.36,0.5,0.46616,0.0002,21.77568]
[1779949423680,36.67,72798.23,0.5,0.46554,0.0002,21.77183]
[1779949424143,36.67,72798.23,0.5,0.46554,0.0002,21.77183]
[1779949424147,36.67,72798.71,0.5,0.46563,0.0002,21.77242]
[1779949429183,36.66,72796.12,0.5,0.46511,0.0002,21.76915]
[1779949431794,36.66,72794.07,0.5,0.46469,0.0002,21.76656]
[1779949437238,36.65,72791.12,0.5,0.4641,0.0002,21.76274]
[1779949439699,36.64,72792.17,0.5,0.4643,0.0002,21.76405]
[1779949440291,36.64,72792.17,0.5,0.4643,0.0002,21.76405]
[1779949441272,36.64,72791.99,0.5,0.46426,0.0002,21.76381]
[1779949441977,36.64,72791.13,0.5,0.46409,0.0002,21.7627]
[1779949442172,36.64,72791.13,0.5,0.46409,0.0002,21.7627]
[1779949442274,36.64,72798.15,0.5,0.46547,0.0002,21.77152]
[1779949446620,36.64,72800.7,0.5,0.46598,0.0002,21.77465]
[1779949447524,36.63,72801.48,0.5,0.46613,0.0002,21.7756]
[1779949450492,36.63,72801.52,0.5,0.46614,0.0002,21.77564]
[1779949452049,36.63,72802.33,0.5,0.4663,0.0002,21.77662]
[1779949453424,36.63,72802.91,0.5,0.46641,0.0002,21.77732]
[1779949453542,36.63,72802.91,0.5,0.46641,0.0002,21.77732]
[1779949453558,36.63,72802.91,0.5,0.46641,0.0002,21.77732]
[1779949453568,36.63,72802.91,0.5,0.46641,0.0002,21.77732]
[1779949453732,36.63,72802.91,0.5,0.46641,0.0002,21.77732]
[1779949454356,36.63,72815.93,0.5,0.46899,0.0002,21.79267]
[1779949456092,36.63,72818.4,0.5,0.46948,0.0002,21.79548]
[1779949459390,36.63,72820.45,0.5,0.46988,0.0002,21.79779]
[1779949464427,36.63,72818.11,0.5,0.46942,0.0002,21.79515]
[1779949466888,36.63,72817.6,0.5,0.46932,0.0002,21.79457]
[1779949470984,36.63,72819.56,0.5,0.46971,0.0002,21.79678]
[1779949476511,36.63,72823.17,0.5,0.47041,0.0002,21.79711]
[1779949481546,36.63,72823.56,0.5,0.47049,0.0002,21.79753]
[1779949482435,36.63,72823.56,0.5,0.47049,0.0002,21.79753]
[1779949487588,36.62,72823.33,0.5,0.47044,0.0002,21.79727]
[1779949490601,36.62,72824.65,0.5,0.4707,0.0002,21.79872]
[1779949490606,36.62,72824.65,0.5,0.4707,0.0002,21.79872]
[1779949490611,36.62,72824.65,0.5,0.4707,0.0002,21.79872]
[1779949490642,36.62,72824.65,0.5,0.4707,0.0002,21.79872]
[1779949490666,36.62,72824.97,0.5,0.47076,0.0002,21.79907]
[1779949491622,36.62,72830.5,0.5,0.47186,0.0002,21.80505]
[1779949492981,36.62,72830.5,0.5,0.47186,0.0002,21.80505]
[1779949493105,36.62,72830.5,0.5,0.47186,0.0002,21.80505]
[1779949500775,36.62,72830.34,0.5,0.47183,0.0002,21.80488]
[1779949500994,36.62,72830.34,0.5,0.47183,0.0002,21.80488]
[1779949501074,36.62,72830.34,0.5,0.47183,0.0002,21.80488]
[1779949501076,36.62,72830.34,0.5,0.47183,0.0002,21.80488]
[1779949501159,36.62,72830.34,0.5,0.47183,0.0002,21.80488]
[1779949501227,36.62,72830.34,0.5,0.47183,0.0002,21.80488]
[1779949501281,36.62,72824.47,0.5,0.47066,0.0002,21.79851]
[1779949501692,36.62,72814.08,0.5,0.4686,0.0002,21.78681]
[1779949508741,36.61,72812.41,0.5,0.46826,0.0002,21.78482]
[1779949511654,36.61,72812.53,0.5,0.46828,0.0002,21.78495]
[1779949516798,36.6,72812.13,0.5,0.46819,0.0002,21.78444]
[1779949521538,36.6,72814.53,0.5,0.46866,0.0002,21.7872]
[1779949521540,36.6,72814.53,0.5,0.46866,0.0002,21.7872]
[1779949526868,36.59,72807.58,0.5,0.46728,0.0002,21.77901]
[1779949532909,36.58,72809.86,0.5,0.46771,0.0002,21.77798]
[1779949537945,36.58,72810.5,0.5,0.46783,0.0002,21.7787]
[1779949539442,36.58,72810.5,0.5,0.46783,0.0002,21.7787]
[1779949539473,36.57,72810.83,0.5,0.4679,0.0002,21.77908]
[1779949540653,36.57,72813.46,0.5,0.46842,0.0002,21.78215]
[1779949543005,36.57,72814.15,0.5,0.46855,0.0002,21.78295]
[1779949549023,36.56,72811.53,0.5,0.46802,0.0002,21.77985]
[1779949554058,36.56,72809.84,0.5,0.46768,0.0002,21.77783]
[1779949555373,36.56,72809.84,0.5,0.46768,0.0002,21.77783]
[1779949555465,36.56,72809.84,0.5,0.46768,0.0002,21.77783]
[1779949555608,36.56,72809.84,0.5,0.46768,0.0002,21.77782]
[1779949556072,36.56,72798.61,0.5,0.46545,0.0002,21.76421]
[1779949561108,36.55,72798.35,0.5,0.46539,0.0002,21.76387]
[1779949566143,36.55,72798.24,0.5,0.46537,0.0002,21.76372]
[1779949571185,36.55,72797.27,0.5,0.46517,0.0002,21.76249]
[1779949576218,36.54,72797.18,0.5,0.46515,0.0002,21.76236]
[1779949578233,36.54,72804.31,0.5,0.46656,0.0002,21.77113]
[1779949581254,36.54,72798.54,0.5,0.46541,0.0002,21.76403]
[1779949586302,36.54,72796.06,0.5,0.46492,0.0002,21.76091]
[1779949588316,36.53,72791.02,0.5,0.46391,0.0002,21.7545]
[1779949589064,36.53,72791.02,0.5,0.46391,0.0002,21.7545]
[1779949589323,36.53,72789.57,0.5,0.46362,0.0002,21.75262]
[1779949594359,36.53,72788.94,0.5,0.46348,0.0002,21.74806]
[1779949596486,36.52,72789.05,0.5,0.4635,0.0002,21.74819]
[1779949599965,36.52,72792.2,0.5,0.46412,0.0002,21.75221]
[1779949601857,36.51,72792.45,0.5,0.46416,0.0002,21.75251]
[1779949603073,36.51,72791.27,0.5,0.46393,0.0002,21.75099]
[1779949606173,36.51,72792.1,0.5,0.46409,0.0002,21.75202]
[1779949606443,36.51,72795.08,0.5,0.46468,0.0002,21.7558]
[1779949611478,36.5,72792.08,0.5,0.46408,0.0002,21.75198]
[1779949616125,36.5,72791.59,0.5,0.46398,0.0002,21.75134]
[1779949617220,36.5,72790.97,0.5,0.46386,0.0002,21.75055]
[1779949619067,36.5,72790.28,0.5,0.46372,0.0002,21.74966]
[1779949619534,36.5,72789.98,0.5,0.46366,0.0002,21.74926]
[1779949620427,36.5,72789.98,0.5,0.46366,0.0002,21.74926]
[1779949620568,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949620584,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949620603,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949620644,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949620714,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949620765,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949620855,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949621254,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949621582,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949621587,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949621798,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949621830,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949621858,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949621878,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949622135,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949622153,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949622198,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949622286,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949622311,36.5,72789.94,0.5,0.46365,0.0002,21.7492]
[1779949622399,36.5,72776.66,0.5,0.46101,0.0002,21.73156]
[1779949622580,36.5,72776.66,0.5,0.46101,0.0002,21.73156]
[1779949622612,36.5,72776.66,0.5,0.46101,0.0002,21.73156]
[1779949622674,36.5,72776.66,0.5,0.46101,0.0002,21.73156]
[1779949622953,36.5,72776.66,0.5,0.46101,0.0002,21.73156]
[1779949623098,36.5,72776.66,0.5,0.46101,0.0002,21.73156]
[1779949623124,36.5,72776.66,0.5,0.46101,0.0002,21.73156]
[1779949623171,36.5,72776.66,0.5,0.46101,0.0002,21.73156]
[1779949623174,36.5,72776.66,0.5,0.46101,0.0002,21.73156]
[1779949623492,36.5,72793.49,0.5,0.46435,0.0002,21.75374]
[1779949625510,36.5,72795.27,0.5,0.46471,0.0002,21.75599]
[1779949630966,36.5,72795.95,0.5,0.46484,0.0002,21.75686]
[1779949631008,36.5,72795.95,0.5,0.46484,0.0002,21.75686]
[1779949632197,36.5,72796.68,0.5,0.46499,0.0002,21.75778]
[1779949632220,36.5,72796.68,0.5,0.46499,0.0002,21.75778]
[1779949633364,36.5,72793.54,0.5,0.46436,0.0002,21.75381]
[1779949633464,36.5,72792.72,0.5,0.4642,0.0002,21.75276]
[1779949635494,36.5,72792.24,0.5,0.4641,0.0002,21.75215]
[1779949635642,36.5,72789.45,0.5,0.46355,0.0002,21.74854]
[1779949637493,36.5,72787.99,0.5,0.46326,0.0002,21.74664]
[1779949638439,36.5,72787.09,0.5,0.46307,0.0002,21.74546]
[1779949639623,36.49,72787.01,0.5,0.46306,0.0002,21.74534]
[1779949641651,36.49,72785.72,0.5,0.4628,0.0002,21.74363]
[1779949642119,36.49,72785.72,0.5,0.4628,0.0002,21.74363]
[1779949642165,36.49,72785.72,0.5,0.4628,0.0002,21.74363]
[1779949643209,36.49,72785.35,0.5,0.46272,0.0002,21.74313]
[1779949644144,36.49,72784.23,0.5,0.4625,0.0002,21.74164]
[1779949648480,36.48,72783.26,0.5,0.46229,0.0002,21.74031]
[1779949648798,36.48,72783.59,0.5,0.46236,0.0002,21.74073]
[1779949648841,36.48,72783.59,0.5,0.46236,0.0002,21.74073]
[1779949649277,36.48,72783.59,0.5,0.46236,0.0002,21.74073]
[1779949649914,36.48,72783.72,0.5,0.46238,0.0002,21.74091]
[1779949650111,36.48,72783.72,0.5,0.46238,0.0002,21.74091]
[1779949650572,36.48,72783.72,0.5,0.46238,0.0002,21.74091]
[1779949650213,36.48,72776.0,0.5,0.46085,0.0002,21.7305]
[1779949650828,36.48,72776.0,0.5,0.46085,0.0002,21.7305]
[1779949651451,36.48,72765.49,0.5,0.45875,0.0002,21.71211]
[1779949652478,36.48,72765.49,0.5,0.45875,0.0002,21.71211]
[1779949652570,36.48,72759.99,0.5,0.45765,0.0002,21.70419]
[1779949655796,36.48,72768.32,0.5,0.45931,0.0002,21.71611]
[1779949657810,36.47,72773.27,0.5,0.46029,0.0002,21.72301]
[1779949658835,36.47,72773.27,0.5,0.46029,0.0002,21.72301]
[1779949658856,36.47,72773.27,0.5,0.46029,0.0002,21.72301]
[1779949662845,36.47,72783.05,0.5,0.46223,0.0002,21.73626]
[1779949665223,36.47,72782.69,0.5,0.46216,0.0002,21.73578]
[1779949671209,36.47,72782.35,0.5,0.46209,0.0002,21.73531]
[1779949677211,36.47,72781.71,0.5,0.46196,0.0002,21.73444]
[1779949679295,36.47,72782.97,0.5,0.46221,0.0002,21.73612]
[1779949679339,36.47,72782.97,0.5,0.46221,0.0002,21.73612]
[1779949679360,36.47,72782.97,0.5,0.46221,0.0002,21.73612]
[1779949679387,36.47,72782.97,0.5,0.46221,0.0002,21.73612]
[1779949679614,36.47,72782.97,0.5,0.46221,0.0002,21.73612]
[1779949680171,36.47,72783.14,0.5,0.46224,0.0002,21.73634]
[1779949680324,36.47,72783.14,0.5,0.46224,0.0002,21.73634]
[1779949680325,36.47,72783.14,0.5,0.46224,0.0002,21.73634]
[1779949680338,36.47,72783.14,0.5,0.46224,0.0002,21.73634]
[1779949680357,36.47,72783.14,0.5,0.46224,0.0002,21.73634]
[1779949680572,36.47,72783.14,0.5,0.46224,0.0002,21.73634]
[1779949680572,36.47,72783.14,0.5,0.46224,0.0002,21.73634]
[1779949680393,36.46,72789.32,0.5,0.46347,0.0002,21.74446]
[1779949681230,36.46,72789.32,0.5,0.46347,0.0002,21.74446]
[1779949681403,36.46,72789.32,0.5,0.46347,0.0002,21.74446]
[1779949681413,36.46,72789.32,0.5,0.46347,0.0002,21.74446]
[1779949681447,36.46,72782.86,0.5,0.46218,0.0002,21.73595]
[1779949682003,36.46,72782.86,0.5,0.46218,0.0002,21.73595]
[1779949682829,36.46,72778.76,0.5,0.46137,0.0002,21.73044]
[1779949688021,36.45,72778.63,0.5,0.46133,0.0002,21.7302]
[1779949691664,36.45,72780.08,0.5,0.46161,0.0002,21.73212]
[1779949691740,36.45,72780.08,0.5,0.46161,0.0002,21.73212]
[1779949691743,36.45,72780.08,0.5,0.46161,0.0002,21.73212]
[1779949691769,36.45,72780.08,0.5,0.46161,0.0002,21.73212]
[1779949692339,36.45,72780.08,0.5,0.46161,0.0002,21.73212]
[1779949692823,36.44,72780.35,0.5,0.46166,0.0002,21.73246]
[1779949693142,36.44,72780.35,0.5,0.46166,0.0002,21.73246]
[1779949693363,36.44,72780.35,0.5,0.46166,0.0002,21.73246]
[1779949694277,36.44,72781.35,0.5,0.46185,0.0002,21.73379]
[1779949696385,36.44,72788.3,0.5,0.46324,0.0002,21.74298]
[1779949697171,36.44,72790.14,0.5,0.4636,0.0002,21.74536]
[1779949697489,36.44,72793.0,0.5,0.46417,0.0002,21.74903]
[1779949702532,36.44,72794.24,0.5,0.46442,0.0002,21.75063]
[1779949708161,36.44,72794.99,0.5,0.46457,0.0002,21.75158]
[1779949709658,36.44,72794.95,0.5,0.46456,0.0002,21.75153]
[1779949709804,36.44,72794.95,0.5,0.46456,0.0002,21.75153]
[1779949709808,36.44,72794.95,0.5,0.46456,0.0002,21.75153]
[1779949710917,36.44,72794.87,0.5,0.46454,0.0002,21.75142]
[1779949715348,36.44,72794.98,0.5,0.46455,0.0002,21.74785]
[1779949717224,36.44,72789.69,0.5,0.4635,0.0002,21.74108]
[1779949722263,36.44,72788.59,0.5,0.46328,0.0002,21.73965]
[1779949726040,36.44,72787.83,0.5,0.46313,0.0002,21.73866]
[1779949726291,36.44,72789.56,0.5,0.46348,0.0002,21.74092]
[1779949729409,36.44,72792.03,0.5,0.46397,0.0002,21.74409]
[1779949730167,36.43,72793.0,0.5,0.46416,0.0002,21.74531]
[1779949731196,36.43,72796.95,0.5,0.46494,0.0002,21.75033]
[1779949734384,36.43,72799.78,0.5,0.4655,0.0002,21.75385]
[1779949737031,36.43,72801.98,0.5,0.46594,0.0002,21.75655]
[1779949737054,36.43,72801.98,0.5,0.46594,0.0002,21.75655]
[1779949737065,36.43,72801.98,0.5,0.46594,0.0002,21.75655]
[1779949737370,36.43,72802.41,0.5,0.46602,0.0002,21.75708]
[1779949742408,36.42,72809.3,0.5,0.46739,0.0002,21.76538]
[1779949744262,36.42,72811.19,0.5,0.46776,0.0002,21.76761]
[1779949748392,36.41,72808.56,0.5,0.46723,0.0002,21.76447]
[1779949753493,36.41,72807.3,0.5,0.46697,0.0002,21.76291]
[1779949754774,36.4,72807.57,0.5,0.46702,0.0002,21.76322]
[1779949758515,36.4,72807.61,0.5,0.46703,0.0002,21.76325]
[1779949763699,36.4,72808.32,0.5,0.46716,0.0002,21.76408]
[1779949764854,36.39,72808.28,0.5,0.46715,0.0002,21.76401]
[1779949764871,36.39,72808.28,0.5,0.46715,0.0002,21.76401]
[1779949764884,36.39,72808.28,0.5,0.46715,0.0002,21.76401]
[1779949765579,36.39,72805.28,0.5,0.46655,0.0002,21.76038]
[1779949770005,36.39,72803.84,0.5,0.46626,0.0002,21.7586]
[1779949771646,36.39,72805.16,0.5,0.46652,0.0002,21.76021]
[1779949774857,36.38,72807.44,0.5,0.46697,0.0002,21.75926]
[1779949775652,36.38,72807.86,0.5,0.46705,0.0002,21.75975]
[1779949780540,36.37,72806.85,0.5,0.46684,0.0002,21.75849]
[1779949780580,36.37,72806.85,0.5,0.46684,0.0002,21.75849]
[1779949781545,36.37,72808.0,0.5,0.46706,0.0002,21.75987]
[1779949783414,36.37,72811.03,0.5,0.46767,0.0002,21.7635]
[1779949784592,36.38,72813.28,0.5,0.46812,0.0002,21.76616]
[1779949789750,36.38,72813.19,0.5,0.46811,0.0002,21.76608]
[1779949794785,36.38,72813.96,0.5,0.46827,0.0002,21.767]
[1779949799820,36.39,72812.05,0.5,0.46789,0.0002,21.76477]
[1779949802917,36.39,72812.02,0.5,0.46789,0.0002,21.76474]
[1779949808372,36.39,72809.53,0.5,0.46739,0.0002,21.76179]
[1779949808513,36.39,72809.53,0.5,0.46739,0.0002,21.76179]
[1779949809425,36.39,72809.6,0.5,0.4674,0.0002,21.76187]
[1779949809436,36.39,72811.27,0.5,0.46774,0.0002,21.76386]
[1779949810900,36.39,72811.2,0.5,0.46772,0.0002,21.76378]
[1779949813041,36.39,72812.75,0.5,0.46803,0.0002,21.76562]
[1779949813920,36.39,72822.78,0.5,0.47004,0.0002,21.77713]
[1779949818955,36.39,72821.09,0.5,0.4697,0.0002,21.77522]
[1779949823990,36.39,72822.02,0.5,0.46988,0.0002,21.77626]
[1779949825323,36.39,72822.02,0.5,0.46988,0.0002,21.77626]
[1779949825706,36.39,72822.02,0.5,0.46988,0.0002,21.77626]
[1779949825325,36.39,72824.2,0.5,0.47032,0.0002,21.7787]
[1779949826049,36.39,72824.2,0.5,0.47032,0.0002,21.7787]
[1779949826150,36.39,72817.57,0.5,0.46899,0.0002,21.77119]
[1779949829134,36.38,72815.36,0.5,0.46855,0.0002,21.76863]
[1779949831005,36.38,72815.36,0.5,0.46855,0.0002,21.76863]
[1779949836075,36.38,72813.87,0.5,0.46824,0.0002,21.76317]
[1779949839864,36.38,72813.62,0.5,0.46818,0.0002,21.76287]
[1779949841206,36.38,72813.35,0.5,0.46813,0.0002,21.76255]
[1779949846302,36.37,72813.37,0.5,0.46813,0.0002,21.76255]
[1779949850352,36.37,72813.25,0.5,0.4681,0.0002,21.76239]
[1779949850354,36.37,72813.25,0.5,0.4681,0.0002,21.76239]
[1779949850360,36.37,72813.25,0.5,0.4681,0.0002,21.76239]
[1779949850396,36.37,72813.25,0.5,0.4681,0.0002,21.76239]
[1779949850418,36.37,72813.25,0.5,0.4681,0.0002,21.76239]
[1779949850433,36.37,72813.25,0.5,0.4681,0.0002,21.76239]
[1779949850471,36.37,72813.25,0.5,0.4681,0.0002,21.76239]
[1779949850477,36.37,72813.25,0.5,0.4681,0.0002,21.76239]
[1779949850569,36.37,72813.25,0.5,0.4681,0.0002,21.76239]
[1779949850631,36.37,72813.25,0.5,0.4681,0.0002,21.76239]
[1779949850719,36.37,72813.22,0.5,0.46809,0.0002,21.76235]
[1779949851252,36.37,72813.22,0.5,0.46809,0.0002,21.76235]
[1779949851435,36.37,72813.22,0.5,0.46809,0.0002,21.76235]
[1779949851537,36.37,72808.07,0.5,0.46706,0.0002,21.75623]
[1779949856111,36.37,72812.77,0.5,0.468,0.0002,21.76181]
[1779949856217,36.37,72814.37,0.5,0.46832,0.0002,21.76369]
[1779949857171,36.37,72814.37,0.5,0.46832,0.0002,21.76369]
[1779949858139,36.36,72814.47,0.5,0.46834,0.0002,21.7638]
[1779949858153,36.36,72814.47,0.5,0.46834,0.0002,21.7638]
[1779949858231,36.36,72816.18,0.5,0.46868,0.0002,21.76579]
[1779949860362,36.36,72815.85,0.5,0.46862,0.0002,21.7654]
[1779949860365,36.36,72818.77,0.5,0.4692,0.0002,21.76877]
[1779949866287,36.36,72817.6,0.5,0.46896,0.0002,21.76742]
[1779949870544,36.36,72817.74,0.5,0.46899,0.0002,21.76758]
[1779949874088,36.36,72817.79,0.5,0.469,0.0002,21.76764]
[1779949879381,36.36,72816.98,0.5,0.46884,0.0002,21.7667]
[1779949884230,36.36,72814.79,0.5,0.4684,0.0002,21.76416]
[1779949884251,36.36,72814.79,0.5,0.4684,0.0002,21.76416]
[1779949885597,36.36,72812.56,0.5,0.46796,0.0002,21.76155]
[1779949888188,36.36,72811.94,0.5,0.46783,0.0002,21.76082]
[1779949888444,36.36,72814.64,0.5,0.46837,0.0002,21.76399]
[1779949889262,36.36,72814.64,0.5,0.46837,0.0002,21.76399]
[1779949890315,36.36,72815.86,0.5,0.46862,0.0002,21.76541]
[1779949895493,36.36,72818.97,0.5,0.46923,0.0002,21.76529]
[1779949896911,36.36,72817.93,0.5,0.46902,0.0002,21.7641]
[1779949897237,36.36,72817.93,0.5,0.46902,0.0002,21.7641]
[1779949897385,36.36,72817.93,0.5,0.46902,0.0002,21.7641]
[1779949897393,36.36,72817.93,0.5,0.46902,0.0002,21.7641]
[1779949897405,36.36,72817.93,0.5,0.46902,0.0002,21.7641]
[1779949897425,36.36,72817.93,0.5,0.46902,0.0002,21.7641]
[1779949897472,36.36,72817.93,0.5,0.46902,0.0002,21.7641]
[1779949897502,36.36,72817.93,0.5,0.46902,0.0002,21.7641]
[1779949897519,36.36,72817.93,0.5,0.46902,0.0002,21.7641]
[1779949897624,36.36,72817.93,0.5,0.46902,0.0002,21.7641]
[1779949897658,36.36,72817.93,0.5,0.46902,0.0002,21.7641]
[1779949897669,36.36,72813.86,0.5,0.46821,0.0002,21.75938]
[1779949898513,36.36,72807.43,0.5,0.46692,0.0002,21.75173]
[1779949899538,36.36,72807.43,0.5,0.46692,0.0002,21.75173]
[1779949900661,36.36,72805.79,0.5,0.46659,0.0002,21.74974]
[1779949905893,36.36,72805.11,0.5,0.46646,0.0002,21.7489]
[1779949905923,36.36,72805.11,0.5,0.46646,0.0002,21.7489]
[1779949905930,36.36,72805.11,0.5,0.46646,0.0002,21.7489]
[1779949906466,36.36,72805.11,0.5,0.46646,0.0002,21.7489]
[1779949906654,36.36,72805.11,0.5,0.46646,0.0002,21.7489]
[1779949906811,36.36,72805.11,0.5,0.46646,0.0002,21.7489]
[1779949906740,36.36,72795.28,0.5,0.46449,0.0002,21.73665]
[1779949907150,36.36,72795.28,0.5,0.46449,0.0002,21.73665]
[1779949907462,36.36,72795.28,0.5,0.46449,0.0002,21.73665]
[1779949907852,36.36,72795.28,0.5,0.46449,0.0002,21.73665]
[1779949908539,36.36,72793.12,0.5,0.46406,0.0002,21.73389]
[1779949909801,36.36,72792.41,0.5,0.46392,0.0002,21.73297]
[1779949910155,36.35,72792.25,0.5,0.46388,0.0002,21.73275]
[1779949910860,36.35,72796.61,0.5,0.46475,0.0002,21.73832]
[1779949910958,36.35,72796.61,0.5,0.46475,0.0002,21.73832]
[1779949911009,36.35,72796.61,0.5,0.46475,0.0002,21.73832]
[1779949911021,36.35,72796.61,0.5,0.46475,0.0002,21.73832]
[1779949911040,36.35,72796.61,0.5,0.46475,0.0002,21.73832]
[1779949911071,36.35,72796.61,0.5,0.46475,0.0002,21.73832]
[1779949911079,36.35,72796.61,0.5,0.46475,0.0002,21.73832]
[1779949911605,36.35,72788.1,0.5,0.46305,0.0002,21.72734]
[1779949912058,36.35,72788.1,0.5,0.46305,0.0002,21.72734]
[1779949912619,36.35,72782.14,0.5,0.46186,0.0002,21.71942]
[1779949913170,36.35,72782.14,0.5,0.46186,0.0002,21.71942]
[1779949913422,36.35,72782.14,0.5,0.46186,0.0002,21.71942]
[1779949913619,36.35,72774.42,0.5,0.46031,0.0002,21.70887]
[1779949917424,36.35,72770.42,0.5,0.45952,0.0002,21.70328]
[1779949919981,36.35,72774.52,0.5,0.46033,0.0002,21.70898]
[1779949920991,36.35,72774.64,0.5,0.46035,0.0002,21.70914]
[1779949924513,36.34,72778.98,0.5,0.46122,0.0002,21.71509]
[1779949926232,36.34,72781.01,0.5,0.46162,0.0002,21.71783]
[1779949926993,36.34,72783.77,0.5,0.46217,0.0002,21.72153]
[1779949931524,36.34,72782.45,0.5,0.4619,0.0002,21.71973]
[1779949936781,36.33,72783.89,0.5,0.46218,0.0002,21.72161]
[1779949938871,36.33,72784.88,0.5,0.46238,0.0002,21.72293]
[1779949938888,36.33,72784.88,0.5,0.46238,0.0002,21.72293]
[1779949939270,36.33,72783.86,0.5,0.46217,0.0002,21.72156]
[1779949944837,36.32,72784.0,0.5,0.46219,0.0002,21.7217]
[1779949949001,36.32,72786.78,0.5,0.46274,0.0002,21.72537]
[1779949949087,36.32,72786.78,0.5,0.46274,0.0002,21.72537]
[1779949951458,36.32,72788.23,0.5,0.46303,0.0002,21.72727]
[1779949951537,36.32,72788.23,0.5,0.46303,0.0002,21.72727]
[1779949956921,36.31,72787.88,0.5,0.46294,0.0002,21.72306]
[1779949957460,36.31,72787.88,0.5,0.46294,0.0002,21.72306]
[1779949958295,36.31,72787.88,0.5,0.46294,0.0002,21.72306]
[1779949959106,36.31,72787.88,0.5,0.46294,0.0002,21.72305]
[1779949960029,36.31,72787.31,0.5,0.46282,0.0002,21.72229]
[1779949960658,36.31,72787.31,0.5,0.46282,0.0002,21.72229]
[1779949962337,36.31,72788.25,0.5,0.46301,0.0002,21.72352]
[1779949962614,36.31,72788.25,0.5,0.46301,0.0002,21.72352]
[1779949963497,36.3,72788.85,0.5,0.46313,0.0002,21.7243]
[1779949965819,36.3,72785.67,0.5,0.46249,0.0002,21.72009]
[1779949967065,36.3,72786.07,0.5,0.46257,0.0002,21.72061]
[1779949969206,36.3,72786.71,0.5,0.46269,0.0002,21.72144]
[1779949974047,36.29,72786.35,0.5,0.46261,0.0002,21.72093]
[1779949980086,36.29,72787.31,0.5,0.4628,0.0002,21.72216]
[1779949981070,36.29,72787.31,0.5,0.4628,0.0002,21.72216]
[1779949986128,36.28,72787.31,0.5,0.46279,0.0002,21.72213]
[1779949990815,36.28,72787.58,0.5,0.46284,0.0002,21.72248]
[1779949991853,36.28,72787.61,0.5,0.46285,0.0002,21.7225]
[1779949991874,36.28,72787.61,0.5,0.46285,0.0002,21.7225]
[1779949991922,36.28,72787.61,0.5,0.46285,0.0002,21.7225]
[1779949992608,36.28,72787.58,0.5,0.46284,0.0002,21.72246]
[1779949992709,36.28,72781.37,0.5,0.4616,0.0002,21.71415]
[1779949993177,36.28,72776.25,0.5,0.46057,0.0002,21.70715]
[1779949994405,36.28,72776.25,0.5,0.46057,0.0002,21.70715]
[1779949995259,36.28,72775.21,0.5,0.46036,0.0002,21.70571]
[1779949995356,36.28,72775.21,0.5,0.46036,0.0002,21.70571]
[1779949995452,36.28,72775.21,0.5,0.46036,0.0002,21.70571]
[1779949996198,36.28,72768.29,0.5,0.45898,0.0002,21.69597]
[1779949997171,36.28,72768.29,0.5,0.45898,0.0002,21.69597]
[1779949997778,36.28,72768.29,0.5,0.45898,0.0002,21.69597]
[1779950000721,36.28,72765.0,0.5,0.45832,0.0002,21.69125]
[1779950001233,36.28,72758.7,0.5,0.45706,0.0002,21.68205]
[1779950002286,36.28,72758.7,0.5,0.45706,0.0002,21.68205]
[1779950002304,36.28,72758.7,0.5,0.45706,0.0002,21.68205]
[1779950002467,36.28,72758.7,0.5,0.45706,0.0002,21.68205]
[1779950003420,36.28,72758.33,0.5,0.45698,0.0002,21.6815]
[1779950003777,36.28,72758.33,0.5,0.45698,0.0002,21.6815]
[1779950006268,36.28,72752.94,0.5,0.4559,0.0002,21.67345]
[1779950011303,36.28,72753.87,0.5,0.45609,0.0002,21.67116]
[1779950013121,36.28,72754.44,0.5,0.4562,0.0002,21.67202]
[1779950014243,36.28,72754.23,0.5,0.45616,0.0002,21.67171]
[1779950014245,36.28,72754.23,0.5,0.45616,0.0002,21.67171]
[1779950014265,36.28,72754.23,0.5,0.45616,0.0002,21.67171]
[1779950014324,36.28,72752.97,0.5,0.45591,0.0002,21.66982]
[1779950018526,36.28,72752.62,0.5,0.45583,0.0002,21.66927]
[1779950018534,36.28,72752.62,0.5,0.45583,0.0002,21.66927]
[1779950018545,36.28,72752.62,0.5,0.45583,0.0002,21.66927]
[1779950018559,36.28,72752.62,0.5,0.45583,0.0002,21.66927]
[1779950019376,36.27,72752.54,0.5,0.45581,0.0002,21.66912]
[1779950019567,36.27,72745.52,0.5,0.45441,0.0002,21.65837]
[1779950020316,36.27,72745.52,0.5,0.45441,0.0002,21.65837]
[1779950022024,36.27,72743.59,0.5,0.45402,0.0002,21.65535]
[1779950022851,36.27,72743.59,0.5,0.45402,0.0002,21.65535]
[1779950023387,36.27,72735.37,0.5,0.45237,0.0002,21.64233]
[1779950024113,36.27,72735.37,0.5,0.45237,0.0002,21.64233]
[1779950024269,36.27,72735.37,0.5,0.45237,0.0002,21.64233]
[1779950024342,36.27,72735.37,0.5,0.45237,0.0002,21.64233]
[1779950024478,36.27,72735.37,0.5,0.45237,0.0002,21.64233]
[1779950024480,36.27,72735.37,0.5,0.45237,0.0002,21.64233]
[1779950024551,36.27,72733.69,0.5,0.45204,0.0002,21.63962]
[1779950026398,36.27,72732.45,0.5,0.45179,0.0002,21.63761]
[1779950030192,36.27,72732.77,0.5,0.45185,0.0002,21.63809]
[1779950030231,36.27,72732.77,0.5,0.45185,0.0002,21.63809]
[1779950031374,36.26,72733.79,0.5,0.45205,0.0002,21.63973]
[1779950032734,36.26,72734.28,0.5,0.45215,0.0002,21.64051]
[1779950038492,36.26,72732.65,0.5,0.45181,0.0002,21.63783]
[1779950041727,36.26,72731.37,0.5,0.45155,0.0002,21.63573]
[1779950042619,36.26,72730.33,0.5,0.45134,0.0002,21.63403]
[1779950042651,36.26,72730.33,0.5,0.45134,0.0002,21.63403]
[1779950042777,36.26,72730.33,0.5,0.45134,0.0002,21.63403]
[1779950042833,36.25,72720.94,0.5,0.44946,0.0002,21.61843]
[1779950043844,36.25,72720.94,0.5,0.44946,0.0002,21.61843]
[1779950044782,36.25,72717.19,0.5,0.44871,0.0002,21.61208]
[1779950045132,36.25,72716.75,0.5,0.44863,0.0002,21.61133]
[1779950046466,36.25,72721.21,0.5,0.44952,0.0002,21.61888]
[1779950047850,36.25,72718.28,0.5,0.44893,0.0002,21.61391]
[1779950048113,36.25,72717.29,0.5,0.44873,0.0002,21.6122]
[1779950052789,36.25,72716.41,0.5,0.44854,0.0002,21.61065]
[1779950052864,36.25,72716.41,0.5,0.44854,0.0002,21.61065]
[1779950052883,36.25,72716.41,0.5,0.44854,0.0002,21.61065]
[1779950053024,36.25,72716.41,0.5,0.44854,0.0002,21.61065]
[1779950053112,36.25,72716.54,0.5,0.44857,0.0002,21.61087]
[1779950053121,36.25,72716.54,0.5,0.44857,0.0002,21.61087]
[1779950053224,36.25,72716.54,0.5,0.44857,0.0002,21.61087]
[1779950053272,36.25,72716.54,0.5,0.44857,0.0002,21.61087]
[1779950053504,36.25,72716.54,0.5,0.44857,0.0002,21.61087]
[1779950053592,36.25,72716.54,0.5,0.44857,0.0002,21.61087]
[1779950053631,36.25,72716.54,0.5,0.44857,0.0002,21.61087]
[1779950053816,36.25,72716.54,0.5,0.44857,0.0002,21.61087]
[1779950053893,36.25,72716.54,0.5,0.44857,0.0002,21.61087]
[1779950053898,36.25,72704.54,0.5,0.44617,0.0002,21.58999]
[1779950054061,36.25,72704.54,0.5,0.44617,0.0002,21.58999]
[1779950055441,36.25,72702.41,0.5,0.44575,0.0002,21.58621]
[1779950055497,36.25,72702.41,0.5,0.44575,0.0002,21.58621]
[1779950055780,36.25,72702.41,0.5,0.44575,0.0002,21.58621]
[1779950055807,36.25,72702.41,0.5,0.44575,0.0002,21.58621]
[1779950055922,36.25,72702.41,0.5,0.44575,0.0002,21.58621]
[1779950055977,36.25,72702.41,0.5,0.44575,0.0002,21.58621]
[1779950056503,36.25,72704.52,0.5,0.44617,0.0002,21.58996]
[1779950056800,36.25,72704.52,0.5,0.44617,0.0002,21.58996]
[1779950057168,36.25,72708.56,0.5,0.44698,0.0002,21.59707]
[1779950057898,36.25,72708.56,0.5,0.44698,0.0002,21.59707]
[1779950058225,36.25,72711.61,0.5,0.44758,0.0002,21.60237]
[1779950059080,36.25,72711.18,0.5,0.4475,0.0002,21.60163]
[1779950059226,36.25,72711.18,0.5,0.4475,0.0002,21.60163]
[1779950059630,36.25,72711.18,0.5,0.4475,0.0002,21.60163]
[1779950059696,36.25,72711.18,0.5,0.4475,0.0002,21.60163]
[1779950068708,36.23,72710.17,0.5,0.44727,0.0002,21.59965]
[1779950070725,36.22,72717.07,0.5,0.44864,0.0002,21.61151]
[1779950074584,36.22,72718.56,0.5,0.44892,0.0002,21.61028]
[1779950074826,36.22,72718.56,0.5,0.44892,0.0002,21.61028]
[1779950075597,36.22,72719.66,0.5,0.44913,0.0002,21.61212]
[1779950080112,36.21,72728.18,0.5,0.45083,0.0002,21.6263]
[1779950081657,36.21,72731.28,0.5,0.45145,0.0002,21.63137]
[1779950081678,36.21,72731.28,0.5,0.45145,0.0002,21.63137]
[1779950081969,36.21,72731.28,0.5,0.45145,0.0002,21.63137]
[1779950081983,36.21,72735.37,0.5,0.45227,0.0002,21.63798]
[1779950082172,36.21,72735.37,0.5,0.45227,0.0002,21.63798]
[1779950083056,36.21,72735.37,0.5,0.45227,0.0002,21.63798]
[1779950083683,36.21,72740.0,0.5,0.45319,0.0002,21.64537]
[1779950083688,36.21,72740.0,0.5,0.45319,0.0002,21.64537]
[1779950088780,36.21,72743.17,0.5,0.45382,0.0002,21.65033]
[1779950091882,36.2,72744.62,0.5,0.45411,0.0002,21.65258]
[1779950091935,36.2,72744.46,0.5,0.45408,0.0002,21.65232]
[1779950092201,36.2,72744.46,0.5,0.45408,0.0002,21.65232]
[1779950092879,36.2,72745.76,0.5,0.45434,0.0002,21.65435]
[1779950097914,36.2,72744.9,0.5,0.45417,0.0002,21.65301]
[1779950099981,36.2,72744.87,0.5,0.45416,0.0002,21.65297]
[1779950100681,36.2,72744.93,0.5,0.45417,0.0002,21.65306]
[1779950100687,36.2,72744.93,0.5,0.45417,0.0002,21.65306]
[1779950101009,36.2,72744.93,0.5,0.45417,0.0002,21.65306]
[1779950101029,36.2,72733.71,0.5,0.45192,0.0002,21.63523]
[1779950101389,36.2,72733.71,0.5,0.45192,0.0002,21.63523]
[1779950101847,36.2,72733.71,0.5,0.45192,0.0002,21.63523]
[1779950101942,36.2,72725.92,0.5,0.45036,0.0002,21.62245]
[1779950102630,36.2,72725.92,0.5,0.45036,0.0002,21.62245]
[1779950104015,36.2,72725.46,0.5,0.45027,0.0002,21.62168]
[1779950104723,36.2,72726.15,0.5,0.45041,0.0002,21.62283]
[1779950104963,36.2,72724.44,0.5,0.45007,0.0002,21.61998]
[1779950107524,36.2,72724.78,0.5,0.45013,0.0002,21.62053]
[1779950111165,36.2,72722.35,0.5,0.44964,0.0002,21.61641]
[1779950111232,36.2,72722.35,0.5,0.44964,0.0002,21.61641]
[1779950111263,36.2,72722.35,0.5,0.44964,0.0002,21.61641]
[1779950111288,36.2,72722.35,0.5,0.44964,0.0002,21.61641]
[1779950111385,36.2,72722.35,0.5,0.44964,0.0002,21.61641]
[1779950111412,36.2,72722.35,0.5,0.44964,0.0002,21.61641]
[1779950111421,36.2,72722.35,0.5,0.44964,0.0002,21.61641]
[1779950112031,36.2,72722.35,0.5,0.44964,0.0002,21.61641]
[1779950112077,36.19,72716.36,0.5,0.44844,0.0002,21.60622]
[1779950113267,36.19,72715.28,0.5,0.44822,0.0002,21.60436]
[1779950113414,36.19,72715.28,0.5,0.44822,0.0002,21.60436]
[1779950115466,36.19,72715.43,0.5,0.44824,0.0002,21.60458]
[1779950119228,36.19,72712.08,0.5,0.44757,0.0002,21.59874]
[1779950120729,36.19,72711.69,0.5,0.44749,0.0002,21.59805]
[1779950120733,36.19,72711.69,0.5,0.44749,0.0002,21.59805]
[1779950120890,36.19,72711.69,0.5,0.44749,0.0002,21.59805]
[1779950122737,36.18,72709.61,0.5,0.44706,0.0002,21.59438]
[1779950123401,36.18,72709.22,0.5,0.44698,0.0002,21.59367]
[1779950126582,36.18,72707.75,0.5,0.44668,0.0002,21.59104]
[1779950128964,36.17,72705.43,0.5,0.44621,0.0002,21.58689]
[1779950129106,36.17,72705.43,0.5,0.44621,0.0002,21.58689]
[1779950129107,36.17,72705.43,0.5,0.44621,0.0002,21.58689]
[1779950131590,36.17,72703.64,0.5,0.44584,0.0002,21.58363]
[1779950132319,36.17,72703.11,0.5,0.44572,0.0002,21.57893]
[1779950132342,36.17,72703.11,0.5,0.44572,0.0002,21.57893]
[1779950138198,36.15,72702.73,0.5,0.44562,0.0002,21.57808]
[1779950142972,36.15,72703.29,0.5,0.44572,0.0002,21.579]
[1779950142995,36.15,72703.29,0.5,0.44572,0.0002,21.579]
[1779950143074,36.15,72703.29,0.5,0.44572,0.0002,21.579]
[1779950143083,36.15,72703.29,0.5,0.44572,0.0002,21.579]
[1779950143626,36.14,72703.24,0.5,0.44571,0.0002,21.57887]
[1779950144669,36.14,72702.01,0.5,0.44546,0.0002,21.57666]
[1779950145074,36.14,72702.01,0.5,0.44546,0.0002,21.57666]
[1779950145612,36.14,72701.09,0.5,0.44527,0.0002,21.57496]
[1779950151289,36.13,72704.62,0.5,0.44596,0.0002,21.58115]
[1779950156346,36.12,72704.05,0.5,0.44583,0.0002,21.58002]
[1779950158084,36.12,72704.05,0.5,0.44583,0.0002,21.58002]
[1779950158636,36.12,72704.69,0.5,0.44596,0.0002,21.58115]
[1779950158801,36.12,72704.69,0.5,0.44596,0.0002,21.58115]
[1779950160374,36.12,72697.8,0.5,0.44457,0.0002,21.56871]
[1779950164735,36.12,72697.85,0.5,0.44458,0.0002,21.56878]
[1779950168323,36.12,72698.32,0.5,0.44467,0.0002,21.56961]
[1779950168334,36.12,72698.32,0.5,0.44467,0.0002,21.56961]
[1779950168367,36.12,72698.32,0.5,0.44467,0.0002,21.56961]
[1779950168550,36.12,72698.32,0.5,0.44467,0.0002,21.56961]
[1779950168757,36.12,72698.32,0.5,0.44467,0.0002,21.56961]
[1779950168834,36.12,72698.32,0.5,0.44467,0.0002,21.56961]
[1779950169355,36.11,72697.81,0.5,0.44457,0.0002,21.56868]
[1779950169433,36.11,72697.81,0.5,0.44457,0.0002,21.56868]
[1779950169541,36.11,72697.81,0.5,0.44457,0.0002,21.56868]
[1779950169689,36.11,72697.81,0.5,0.44457,0.0002,21.56868]
[1779950169948,36.11,72697.81,0.5,0.44457,0.0002,21.56868]
[1779950170024,36.11,72697.81,0.5,0.44457,0.0002,21.56868]
[1779950170044,36.11,72687.78,0.5,0.44256,0.0002,21.55013]
[1779950170356,36.11,72687.78,0.5,0.44256,0.0002,21.55013]
[1779950170914,36.11,72681.95,0.5,0.44139,0.0002,21.5391]
[1779950171161,36.11,72681.95,0.5,0.44139,0.0002,21.5391]
[1779950171177,36.11,72681.95,0.5,0.44139,0.0002,21.5391]
[1779950171214,36.11,72681.95,0.5,0.44139,0.0002,21.5391]
[1779950171308,36.11,72681.95,0.5,0.44139,0.0002,21.5391]
[1779950171629,36.11,72681.95,0.5,0.44139,0.0002,21.5391]
[1779950171672,36.11,72681.95,0.5,0.44139,0.0002,21.5391]
[1779950171773,36.11,72674.74,0.5,0.43995,0.0002,21.52521]
[1779950173099,36.11,72674.74,0.5,0.43995,0.0002,21.52521]
[1779950173101,36.11,72674.74,0.5,0.43995,0.0002,21.52521]
[1779950174114,36.12,72672.39,0.5,0.43948,0.0002,21.52063]
[1779950174144,36.12,72672.39,0.5,0.43948,0.0002,21.52063]
[1779950173486,36.12,72680.03,0.5,0.44101,0.0002,21.53545]
[1779950178515,36.12,72683.85,0.5,0.44178,0.0002,21.54277]
[1779950183550,36.12,72683.32,0.5,0.44168,0.0002,21.5418]
[1779950186171,36.12,72682.35,0.5,0.44148,0.0002,21.53996]
[1779950190525,36.12,72680.18,0.5,0.44105,0.0002,21.53585]
[1779950190543,36.12,72680.18,0.5,0.44105,0.0002,21.53585]
[1779950190629,36.12,72680.18,0.5,0.44105,0.0002,21.53585]
[1779950190652,36.12,72680.18,0.5,0.44105,0.0002,21.53585]
[1779950190727,36.12,72680.18,0.5,0.44105,0.0002,21.53585]
[1779950191068,36.12,72680.18,0.5,0.44105,0.0002,21.53585]
[1779950191754,36.12,72678.87,0.5,0.44078,0.0002,21.52962]
[1779950191787,36.12,72670.14,0.5,0.43904,0.0002,21.51262]
[1779950192444,36.12,72670.14,0.5,0.43904,0.0002,21.51262]
[1779950192826,36.12,72670.14,0.5,0.43904,0.0002,21.51262]
[1779950193315,36.12,72669.94,0.5,0.439,0.0002,21.51224]
[1779950193670,36.12,72669.94,0.5,0.439,0.0002,21.51224]
[1779950193756,36.12,72669.94,0.5,0.439,0.0002,21.51224]
[1779950194060,36.13,72661.89,0.5,0.43739,0.0002,21.4962]
[1779950197027,36.13,72660.17,0.5,0.43705,0.0002,21.49278]
[1779950197063,36.13,72659.43,0.5,0.4369,0.0002,21.4913]
[1779950199217,36.13,72656.74,0.5,0.43637,0.0002,21.48583]
[1779950199986,36.13,72656.74,0.5,0.43637,0.0002,21.48583]
[1779950200089,36.13,72656.06,0.5,0.43623,0.0002,21.48444]
[1779950201171,36.13,72656.06,0.5,0.43623,0.0002,21.48444]
[1779950201677,36.13,72655.18,0.5,0.43605,0.0002,21.48262]
[1779950202706,36.13,72655.18,0.5,0.43605,0.0002,21.48262]
[1779950208256,36.13,72656.07,0.5,0.43623,0.0002,21.4844]
[1779950210856,36.13,72655.17,0.5,0.43604,0.0002,21.48254]
[1779950212141,36.12,72654.96,0.5,0.436,0.0002,21.48211]
[1779950212536,36.12,72653.75,0.5,0.43576,0.0002,21.47961]
[1779950212552,36.12,72653.75,0.5,0.43576,0.0002,21.47961]
[1779950212646,36.12,72653.75,0.5,0.43576,0.0002,21.47961]
[1779950212668,36.12,72653.75,0.5,0.43576,0.0002,21.47961]
[1779950212886,36.12,72653.75,0.5,0.43576,0.0002,21.47961]
[1779950212896,36.12,72653.75,0.5,0.43576,0.0002,21.47961]
[1779950212960,36.12,72650.12,0.5,0.43503,0.0002,21.4721]
[1779950213733,36.12,72650.12,0.5,0.43503,0.0002,21.4721]
[1779950213968,36.12,72650.12,0.5,0.43503,0.0002,21.4721]
[1779950213984,36.12,72650.12,0.5,0.43503,0.0002,21.4721]
[1779950215168,36.12,72646.55,0.5,0.43431,0.0002,21.46459]
[1779950215172,36.12,72646.55,0.5,0.43431,0.0002,21.46459]
[1779950214769,36.12,72651.87,0.5,0.43538,0.0002,21.47567]
[1779950215776,36.12,72653.51,0.5,0.4357,0.0002,21.47903]
[1779950220331,36.12,72654.37,0.5,0.43588,0.0002,21.48082]
[1779950221016,36.12,72654.37,0.5,0.43588,0.0002,21.48082]
[1779950221058,36.12,72654.25,0.5,0.43586,0.0002,21.48061]
[1779950222112,36.12,72654.25,0.5,0.43586,0.0002,21.48061]
[1779950222182,36.12,72661.46,0.5,0.4373,0.0002,21.49532]
[1779950222825,36.12,72671.83,0.5,0.43937,0.0002,21.51595]
[1779950224883,36.13,72673.05,0.5,0.43962,0.0002,21.51836]
[1779950227355,36.13,72673.99,0.5,0.43981,0.0002,21.52022]
[1779950227860,36.13,72666.34,0.5,0.43828,0.0002,21.50516]
[1779950232896,36.13,72668.9,0.5,0.4388,0.0002,21.5103]
[1779950233235,36.13,72668.9,0.5,0.4388,0.0002,21.5103]
[1779950233903,36.13,72678.45,0.5,0.44071,0.0002,21.52894]
[1779950234458,36.13,72678.45,0.5,0.44071,0.0002,21.52894]
[1779950235728,36.13,72680.7,0.5,0.44117,0.0002,21.53327]
[1779950237172,36.13,72681.42,0.5,0.44131,0.0002,21.53465]
[1779950236924,36.13,72687.59,0.5,0.44255,0.0002,21.54633]
[1779950237636,36.13,72687.59,0.5,0.44255,0.0002,21.54633]
[1779950241969,36.13,72691.61,0.5,0.44335,0.0002,21.55382]
[1779950244043,36.13,72688.86,0.5,0.4428,0.0002,21.54869]
[1779950244089,36.13,72688.86,0.5,0.4428,0.0002,21.54869]
[1779950244118,36.13,72688.7,0.5,0.44277,0.0002,21.54838]
[1779950249067,36.14,72692.77,0.5,0.44359,0.0002,21.55599]
[1779950251624,36.14,72692.72,0.5,0.44357,0.0002,21.55222]
[1779950251658,36.14,72692.72,0.5,0.44357,0.0002,21.55222]
[1779950252034,36.14,72698.29,0.5,0.44469,0.0002,21.56242]
[1779950253002,36.14,72698.29,0.5,0.44469,0.0002,21.56242]
[1779950253935,36.14,72699.39,0.5,0.44491,0.0002,21.56441]
[1779950256832,36.14,72699.36,0.5,0.4449,0.0002,21.56437]
[1779950258994,36.14,72696.46,0.5,0.44432,0.0002,21.5591]
[1779950264116,36.14,72692.66,0.5,0.44356,0.0002,21.55214]
[1779950269151,36.14,72691.72,0.5,0.44338,0.0002,21.55041]
[1779950274186,36.14,72693.76,0.5,0.44379,0.0002,21.5542]
[1779950275157,36.14,72693.76,0.5,0.44379,0.0002,21.5542]
[1779950275262,36.14,72693.76,0.5,0.44379,0.0002,21.5542]
[1779950277429,36.14,72693.48,0.5,0.44373,0.0002,21.55369]
[1779950279675,36.14,72698.97,0.5,0.44483,0.0002,21.56371]
[1779950279689,36.14,72698.97,0.5,0.44483,0.0002,21.56371]
[1779950280561,36.14,72699.68,0.5,0.44497,0.0002,21.56499]
[1779950281182,36.14,72699.68,0.5,0.44497,0.0002,21.56499]
[1779950281868,36.14,72700.41,0.5,0.44512,0.0002,21.5663]
[1779950282506,36.14,72698.97,0.5,0.44483,0.0002,21.56369]
[1779950283914,36.14,72698.97,0.5,0.44483,0.0002,21.56369]
[1779950284321,36.14,72698.95,0.5,0.44482,0.0002,21.56364]
[1779950286411,36.14,72700.99,0.5,0.44523,0.0002,21.56732]
[1779950286826,36.14,72700.99,0.5,0.44523,0.0002,21.56732]
[1779950288270,36.14,72701.7,0.5,0.44537,0.0002,21.56858]
[1779950288975,36.14,72704.83,0.5,0.44599,0.0002,21.57418]
[1779950292163,36.14,72705.13,0.5,0.44605,0.0002,21.57469]
[1779950293009,36.13,72705.4,0.5,0.4461,0.0002,21.57513]
[1779950295604,36.13,72707.37,0.5,0.44649,0.0002,21.57859]
[1779950300673,36.12,72706.67,0.5,0.44634,0.0002,21.57725]
[1779950301375,36.12,72701.74,0.5,0.44534,0.0002,21.56841]
[1779950303382,36.12,72700.27,0.5,0.44504,0.0002,21.56573]
[1779950303476,36.12,72700.27,0.5,0.44504,0.0002,21.56573]
[1779950303567,36.12,72700.27,0.5,0.44504,0.0002,21.56573]
[1779950303585,36.12,72700.27,0.5,0.44504,0.0002,21.56573]
[1779950304484,36.12,72701.22,0.5,0.44523,0.0002,21.56742]
[1779950304835,36.12,72701.22,0.5,0.44523,0.0002,21.56742]
[1779950304898,36.12,72701.22,0.5,0.44523,0.0002,21.56742]
[1779950304987,36.11,72709.19,0.5,0.44683,0.0002,21.58161]
[1779950305838,36.11,72709.19,0.5,0.44683,0.0002,21.58161]
[1779950311448,36.11,72716.9,0.5,0.44835,0.0002,21.59121]
[1779950314174,36.11,72716.94,0.5,0.44836,0.0002,21.59127]
[1779950319504,36.1,72717.16,0.5,0.44839,0.0002,21.59155]
[1779950320403,36.1,72717.16,0.5,0.44839,0.0002,21.59155]
[1779950320575,36.1,72717.16,0.5,0.44839,0.0002,21.59155]
[1779950324471,36.09,72722.56,0.5,0.44947,0.0002,21.60071]
[1779950329574,36.09,72723.48,0.5,0.44964,0.0002,21.60221]
[1779950334609,36.09,72721.66,0.5,0.44927,0.0002,21.59908]
[1779950339645,36.08,72722.33,0.5,0.4494,0.0002,21.60016]
[1779950344680,36.08,72719.93,0.5,0.44891,0.0002,21.59602]
[1779950348043,36.07,72719.11,0.5,0.44874,0.0002,21.59459]
[1779950355757,36.06,72719.32,0.5,0.44876,0.0002,21.59484]
[1779950361799,36.06,72718.85,0.5,0.44866,0.0002,21.59396]
[1779950366970,36.05,72717.96,0.5,0.44847,0.0002,21.59239]
[1779950366999,36.05,72717.96,0.5,0.44847,0.0002,21.59239]
[1779950367841,36.05,72711.78,0.5,0.44723,0.0002,21.58164]
[1779950374890,36.05,72711.59,0.5,0.44717,0.0002,21.57753]
[1779950379925,36.04,72711.98,0.5,0.44724,0.0002,21.57817]
[1779950381709,36.04,72712.11,0.5,0.44727,0.0002,21.57839]
[1779950381732,36.04,72712.11,0.5,0.44727,0.0002,21.57839]
[1779950386974,36.04,72716.25,0.5,0.44809,0.0002,21.58553]
[1779950392010,36.03,72721.27,0.5,0.44909,0.0002,21.59409]
[1779950397044,36.03,72721.83,0.5,0.4492,0.0002,21.59498]
[1779950397485,36.03,72721.83,0.5,0.4492,0.0002,21.59498]
[1779950397557,36.03,72721.83,0.5,0.4492,0.0002,21.59498]
[1779950397633,36.03,72721.83,0.5,0.4492,0.0002,21.59498]
[1779950403086,36.02,72720.86,0.5,0.44899,0.0002,21.59327]
[1779950408030,36.02,72720.96,0.5,0.44901,0.0002,21.59339]
[1779950411419,36.02,72719.83,0.5,0.44878,0.0002,21.59143]
[1779950411426,36.02,72720.5,0.5,0.44891,0.0002,21.59256]
[1779950411490,36.02,72720.5,0.5,0.44891,0.0002,21.59256]
[1779950411929,36.02,72720.5,0.5,0.44891,0.0002,21.59256]
[1779950417187,36.01,72720.46,0.5,0.44889,0.0002,21.59243]
[1779950421182,36.01,72720.59,0.5,0.44892,0.0002,21.59263]
[1779950422388,36.01,72720.59,0.5,0.44891,0.0002,21.59259]
[1779950422397,36.01,72720.59,0.5,0.44891,0.0002,21.59259]
[1779950422526,36.01,72720.56,0.5,0.4489,0.0002,21.59253]
[1779950431291,36.0,72713.6,0.5,0.44748,0.0002,21.57671]
[1779950437093,36.0,72713.7,0.5,0.4475,0.0002,21.57685]
[1779950439148,35.99,72709.05,0.5,0.44656,0.0002,21.56864]
[1779950439592,35.99,72707.64,0.5,0.44627,0.0002,21.56613]
[1779950445390,35.99,72710.51,0.5,0.44684,0.0002,21.57118]
[1779950446634,35.99,72710.43,0.5,0.44683,0.0002,21.57104]
[1779950448221,35.99,72712.29,0.5,0.4472,0.0002,21.5743]
[1779950453447,35.99,72710.93,0.5,0.44693,0.0002,21.57192]
[1779950458482,35.99,72712.05,0.5,0.44715,0.0002,21.57385]
[1779950462202,35.99,72712.93,0.5,0.44732,0.0002,21.57538]
[1779950466290,35.98,72707.77,0.5,0.44628,0.0002,21.56625]
[1779950471573,35.98,72704.93,0.5,0.4457,0.0002,21.56109]
[1779950476607,35.98,72704.08,0.5,0.44553,0.0002,21.55954]
[1779950480814,35.98,72704.2,0.5,0.44555,0.0002,21.55975]
[1779950486362,35.97,72704.08,0.5,0.44552,0.0002,21.5595]
[1779950487117,35.97,72704.8,0.5,0.44566,0.0002,21.56076]
[1779950487760,35.97,72704.69,0.5,0.44564,0.0002,21.56056]
[1779950488435,35.97,72704.69,0.5,0.44564,0.0002,21.56056]
[1779950491578,35.97,72703.09,0.5,0.44531,0.0002,21.55762]
[1779950491789,35.97,72703.09,0.5,0.44531,0.0002,21.55762]
[1779950498343,35.97,72701.81,0.5,0.44504,0.0002,21.55156]
[1779950503797,35.97,72701.85,0.5,0.44505,0.0002,21.55168]
[1779950505481,35.97,72701.85,0.5,0.44505,0.0002,21.55168]
[1779950505506,35.97,72701.85,0.5,0.44505,0.0002,21.55168]
[1779950505727,35.97,72702.26,0.5,0.44514,0.0002,21.55244]
[1779950506054,35.97,72702.26,0.5,0.44514,0.0002,21.55244]
[1779950506127,35.97,72694.05,0.5,0.44348,0.0002,21.53739]
[1779950506595,35.97,72694.05,0.5,0.44348,0.0002,21.53739]
[1779950507221,35.97,72694.05,0.5,0.44348,0.0002,21.53739]
[1779950507960,35.97,72689.91,0.5,0.44266,0.0002,21.5297]
[1779950510410,35.98,72688.99,0.5,0.44247,0.0002,21.52798]
[1779950510882,35.98,72689.2,0.5,0.44252,0.0002,21.52841]
[1779950512615,35.98,72690.3,0.5,0.44274,0.0002,21.53049]
[1779950512649,35.98,72690.3,0.5,0.44274,0.0002,21.53049]
[1779950513391,35.98,72690.3,0.5,0.44274,0.0002,21.53049]
[1779950514138,35.98,72691.81,0.5,0.44305,0.0002,21.53335]
[1779950515252,35.98,72695.96,0.5,0.44389,0.0002,21.54105]
[1779950515525,35.98,72695.96,0.5,0.44389,0.0002,21.54105]
[1779950515692,35.98,72695.67,0.5,0.44383,0.0002,21.54054]
[1779950515848,35.98,72695.67,0.5,0.44383,0.0002,21.54054]
[1779950516705,35.98,72695.98,0.5,0.44389,0.0002,21.54111]
[1779950517944,35.98,72698.1,0.5,0.44432,0.0002,21.54502]
[1779950518800,35.98,72701.73,0.5,0.44505,0.0002,21.55164]
[1779950518908,35.98,72701.73,0.5,0.44505,0.0002,21.55164]
[1779950524945,35.98,72706.26,0.5,0.44596,0.0002,21.55976]
[1779950528388,35.98,72709.14,0.5,0.44654,0.0002,21.56488]
[1779950528463,35.98,72709.14,0.5,0.44654,0.0002,21.56488]
[1779950528974,35.98,72715.99,0.5,0.44791,0.0002,21.57689]
[1779950529646,35.98,72715.99,0.5,0.44791,0.0002,21.57689]
[1779950529822,35.98,72715.99,0.5,0.44791,0.0002,21.57689]
[1779950530396,35.98,72715.99,0.5,0.44791,0.0002,21.57689]
[1779950530437,35.98,72715.99,0.5,0.44791,0.0002,21.57689]
[1779950530781,35.98,72720.5,0.5,0.44882,0.0002,21.58465]
[1779950530787,35.98,72720.5,0.5,0.44882,0.0002,21.58465]
[1779950530862,35.98,72720.5,0.5,0.44882,0.0002,21.58465]
[1779950530995,35.98,72720.5,0.5,0.44882,0.0002,21.58465]
[1779950531247,35.98,72720.5,0.5,0.44882,0.0002,21.58465]
[1779950531273,35.98,72729.39,0.5,0.45061,0.0002,21.59964]
[1779950533022,35.98,72732.97,0.5,0.45134,0.0002,21.60556]
[1779950537217,35.97,72733.29,0.5,0.4514,0.0002,21.60606]
[1779950537254,35.97,72733.29,0.5,0.4514,0.0002,21.60606]
[1779950537286,35.97,72733.29,0.5,0.4514,0.0002,21.60606]
[1779950541292,35.97,72735.63,0.5,0.45186,0.0002,21.60986]
[1779950542085,35.97,72735.11,0.5,0.45176,0.0002,21.609]
[1779950542088,35.97,72735.11,0.5,0.45176,0.0002,21.609]
[1779950542186,35.97,72734.12,0.5,0.45156,0.0002,21.60738]
[1779950546237,35.97,72733.03,0.5,0.45134,0.0002,21.60559]
[1779950546254,35.97,72733.03,0.5,0.45134,0.0002,21.60559]
[1779950546463,35.97,72733.03,0.5,0.45134,0.0002,21.60559]
[1779950546484,35.97,72733.03,0.5,0.45134,0.0002,21.60559]
[1779950547330,35.97,72733.49,0.5,0.45143,0.0002,21.60635]
[1779950547342,35.97,72733.49,0.5,0.45143,0.0002,21.60635]
[1779950547398,35.97,72724.73,0.5,0.44966,0.0002,21.59176]
[1779950547681,35.97,72724.73,0.5,0.44966,0.0002,21.59176]
[1779950548572,35.97,72720.62,0.5,0.44883,0.0002,21.58477]
[1779950549274,35.97,72720.62,0.5,0.44883,0.0002,21.58477]
[1779950549676,35.97,72721.44,0.5,0.449,0.0002,21.58618]
[1779950550270,35.97,72721.44,0.5,0.449,0.0002,21.58618]
[1779950551927,35.97,72720.64,0.5,0.44883,0.0002,21.58108]
[1779950554725,35.97,72721.42,0.5,0.44898,0.0002,21.58239]
[1779950556458,35.97,72720.55,0.5,0.44881,0.0002,21.5809]
[1779950560615,35.96,72719.37,0.5,0.44856,0.0002,21.57883]
[1779950561248,35.96,72719.37,0.5,0.44856,0.0002,21.57883]
[1779950561959,35.96,72719.33,0.5,0.44855,0.0002,21.57875]
[1779950562536,35.96,72719.33,0.5,0.44855,0.0002,21.57875]
[1779950562211,35.96,72712.01,0.5,0.44707,0.0002,21.56601]
[1779950567246,35.96,72710.67,0.5,0.4468,0.0002,21.56361]
[1779950568582,35.96,72710.67,0.5,0.4468,0.0002,21.56361]
[1779950569435,35.96,72710.67,0.5,0.4468,0.0002,21.56361]
[1779950575303,35.96,72712.65,0.5,0.44719,0.0002,21.56705]
[1779950576341,35.96,72712.65,0.5,0.44719,0.0002,21.56705]
[1779950576890,35.95,72713.48,0.5,0.44736,0.0002,21.56849]
[1779950578901,35.95,72712.51,0.5,0.44716,0.0002,21.56678]
[1779950581079,35.95,72712.51,0.5,0.44716,0.0002,21.56678]
[1779950582825,35.95,72715.19,0.5,0.4477,0.0002,21.57145]
[1779950584722,35.95,72713.81,0.5,0.44742,0.0002,21.56902]
[1779950588267,35.95,72711.5,0.5,0.44695,0.0002,21.56494]
[1779950592265,35.95,72706.62,0.5,0.44596,0.0002,21.55625]
[1779950593240,35.95,72711.07,0.5,0.44686,0.0002,21.56416]
[1779950593716,35.95,72714.0,0.5,0.44745,0.0002,21.5693]
[1779950593725,35.95,72714.0,0.5,0.44745,0.0002,21.5693]
[1779950593783,35.95,72714.0,0.5,0.44745,0.0002,21.5693]
[1779950593803,35.95,72714.0,0.5,0.44745,0.0002,21.5693]
[1779950593920,35.95,72714.0,0.5,0.44745,0.0002,21.5693]
[1779950594022,35.95,72714.0,0.5,0.44745,0.0002,21.5693]
[1779950594109,35.95,72714.0,0.5,0.44745,0.0002,21.5693]
[1779950594125,35.95,72714.0,0.5,0.44745,0.0002,21.5693]
[1779950594156,35.95,72714.0,0.5,0.44745,0.0002,21.5693]
[1779950594436,35.95,72726.96,0.5,0.45006,0.0002,21.59151]
[1779950594703,35.95,72726.96,0.5,0.45006,0.0002,21.59151]
[1779950595473,35.95,72726.96,0.5,0.45006,0.0002,21.59151]
[1779950599910,35.94,72726.76,0.5,0.45002,0.0002,21.59116]
[1779950600008,35.94,72726.76,0.5,0.45002,0.0002,21.59116]
[1779950600017,35.94,72726.76,0.5,0.45002,0.0002,21.59116]
[1779950601704,35.94,72728.93,0.5,0.45046,0.0002,21.59478]
[1779950602206,35.94,72728.93,0.5,0.45046,0.0002,21.59478]
[1779950607529,35.94,72736.12,0.5,0.45191,0.0002,21.60663]
[1779950612339,35.94,72733.4,0.5,0.45135,0.0002,21.59847]
[1779950612423,35.94,72733.4,0.5,0.45135,0.0002,21.59847]
[1779950612958,35.94,72731.8,0.5,0.45103,0.0002,21.59583]
[1779950613980,35.94,72730.93,0.5,0.45085,0.0002,21.59439]
[1779950615258,35.94,72730.14,0.5,0.45069,0.0002,21.59308]
[1779950615585,35.94,72735.27,0.5,0.45173,0.0002,21.60153]
[1779950619189,35.94,72736.01,0.5,0.45188,0.0002,21.60274]
[1779950619613,35.94,72738.65,0.5,0.45241,0.0002,21.60702]
[1779950620173,35.94,72738.65,0.5,0.45241,0.0002,21.60702]
[1779950623114,35.94,72740.49,0.5,0.45278,0.0002,21.60998]
[1779950627292,35.94,72743.7,0.5,0.45343,0.0002,21.6151]
[1779950632705,35.94,72742.88,0.5,0.45326,0.0002,21.61379]
[1779950635279,35.94,72743.01,0.5,0.45329,0.0002,21.61399]
[1779950635642,35.94,72743.01,0.5,0.45329,0.0002,21.61399]
[1779950637561,35.94,72746.42,0.5,0.45398,0.0002,21.61938]
[1779950637645,35.94,72746.42,0.5,0.45398,0.0002,21.61938]
[1779950637645,35.94,72746.42,0.5,0.45398,0.0002,21.61938]
[1779950637744,35.94,72749.39,0.5,0.45457,0.0002,21.62402]
[1779950638757,35.94,72749.39,0.5,0.45457,0.0002,21.62402]
[1779950638858,35.94,72754.64,0.5,0.45564,0.0002,21.63211]
[1779950640107,35.94,72754.64,0.5,0.45564,0.0002,21.63211]
[1779950640115,35.94,72754.64,0.5,0.45564,0.0002,21.63211]
[1779950645800,35.95,72756.67,0.5,0.45606,0.0002,21.63526]
[1779950649913,35.95,72757.23,0.5,0.45617,0.0002,21.63613]
[1779950649940,35.95,72757.36,0.5,0.4562,0.0002,21.63634]
[1779950650835,35.95,72749.05,0.5,0.45452,0.0002,21.62358]
[1779950655875,35.95,72748.72,0.5,0.45445,0.0002,21.62305]
[1779950660910,35.95,72748.63,0.5,0.45443,0.0002,21.62288]
[1779950662373,35.95,72748.63,0.5,0.45443,0.0002,21.62288]
[1779950669973,35.94,72748.21,0.5,0.45433,0.0002,21.62217]
[1779950672584,35.94,72748.22,0.5,0.45434,0.0002,21.62218]
[1779950675494,35.94,72749.01,0.5,0.45448,0.0002,21.61967]
[1779950675531,35.94,72748.56,0.5,0.45439,0.0002,21.61896]
[1779950683064,35.94,72752.66,0.5,0.45523,0.0002,21.62537]
[1779950684603,35.94,72752.66,0.5,0.45523,0.0002,21.62537]
[1779950684842,35.94,72756.05,0.5,0.45591,0.0002,21.63056]
[1779950684856,35.94,72756.05,0.5,0.45591,0.0002,21.63056]
[1779950685179,35.94,72756.05,0.5,0.45591,0.0002,21.63056]
[1779950685237,35.94,72762.96,0.5,0.45731,0.0002,21.64093]
[1779950687092,35.94,72765.51,0.5,0.45783,0.0002,21.64469]
[1779950687620,35.94,72765.51,0.5,0.45783,0.0002,21.64469]
[1779950690435,35.94,72766.49,0.5,0.45803,0.0002,21.64613]
[1779950690728,35.94,72767.18,0.5,0.45817,0.0002,21.64714]
[1779950692167,35.94,72767.25,0.5,0.45818,0.0002,21.64724]
[1779950692214,35.94,72767.25,0.5,0.45818,0.0002,21.64724]
[1779950692457,35.94,72767.25,0.5,0.45818,0.0002,21.64724]
[1779950692487,35.94,72767.25,0.5,0.45818,0.0002,21.64724]
[1779950692886,35.95,72769.32,0.5,0.4586,0.0002,21.65024]
[1779950693134,35.95,72777.23,0.5,0.4602,0.0002,21.6615]
[1779950694731,35.95,72777.23,0.5,0.4602,0.0002,21.6615]
[1779950694746,35.95,72777.23,0.5,0.4602,0.0002,21.6615]
[1779950694913,35.95,72781.23,0.5,0.46101,0.0002,21.66706]
[1779950695660,35.95,72781.23,0.5,0.46101,0.0002,21.66706]
[1779950696151,35.94,72785.68,0.5,0.46191,0.0002,21.67314]
[1779950696756,35.94,72788.7,0.5,0.46252,0.0002,21.6772]
[1779950700125,35.94,72789.97,0.5,0.46278,0.0002,21.67889]
[1779950702027,35.94,72789.91,0.5,0.46277,0.0002,21.67881]
[1779950702085,35.94,72789.91,0.5,0.46277,0.0002,21.67881]
[1779950702149,35.94,72789.91,0.5,0.46277,0.0002,21.67881]
[1779950702378,35.94,72789.91,0.5,0.46277,0.0002,21.67881]
[1779950703174,35.94,72792.8,0.5,0.46335,0.0002,21.68263]
[1779950703362,35.94,72792.8,0.5,0.46335,0.0002,21.68263]
[1779950704103,35.94,72795.38,0.5,0.46388,0.0002,21.68601]
[1779950704262,35.94,72795.38,0.5,0.46388,0.0002,21.68601]
[1779950704305,35.94,72795.38,0.5,0.46388,0.0002,21.68601]
[1779950704671,35.94,72795.38,0.5,0.46388,0.0002,21.68601]
[1779950704744,35.94,72795.2,0.5,0.46384,0.0002,21.68577]
[1779950704774,35.94,72795.2,0.5,0.46384,0.0002,21.68577]
[1779950704807,35.94,72795.2,0.5,0.46384,0.0002,21.68577]
[1779950705660,35.94,72795.2,0.5,0.46384,0.0002,21.68577]
[1779950705725,35.94,72804.2,0.5,0.46566,0.0002,21.69726]
[1779950710557,35.95,72806.83,0.5,0.4662,0.0002,21.70054]
[1779950710629,35.95,72806.83,0.5,0.4662,0.0002,21.70054]
[1779950710656,35.95,72806.83,0.5,0.4662,0.0002,21.70054]
[1779950715718,35.95,72803.99,0.5,0.46562,0.0002,21.69702]
[1779950720527,35.95,72803.02,0.5,0.46543,0.0002,21.69581]
[1779950720581,35.95,72803.02,0.5,0.46543,0.0002,21.69581]
[1779950720612,35.95,72803.02,0.5,0.46543,0.0002,21.69581]
[1779950720636,35.95,72803.02,0.5,0.46543,0.0002,21.69581]
[1779950720698,35.95,72803.02,0.5,0.46543,0.0002,21.69581]
[1779950720810,35.95,72805.86,0.5,0.46601,0.0002,21.69936]
[1779950722509,35.95,72808.34,0.5,0.46651,0.0002,21.70242]
[1779950722563,35.95,72808.34,0.5,0.46651,0.0002,21.70242]
[1779950722571,35.95,72808.34,0.5,0.46651,0.0002,21.70242]
[1779950722594,35.95,72808.34,0.5,0.46651,0.0002,21.70242]
[1779950722602,35.95,72808.34,0.5,0.46651,0.0002,21.70242]
[1779950722736,35.95,72808.34,0.5,0.46651,0.0002,21.70242]
[1779950723414,35.95,72809.67,0.5,0.46678,0.0002,21.70405]
[1779950723602,35.95,72809.67,0.5,0.46678,0.0002,21.70405]
[1779950723602,35.95,72809.67,0.5,0.46678,0.0002,21.70405]
[1779950723695,35.95,72809.67,0.5,0.46678,0.0002,21.70405]
[1779950723797,35.95,72861.08,0.5,0.4772,0.0002,21.75938]
[1779950723988,35.95,72861.08,0.5,0.4772,0.0002,21.75938]
[1779950724283,35.95,72861.08,0.5,0.4772,0.0002,21.75938]
[1779950724766,35.96,72893.87,0.5,0.48386,0.0002,21.78695]
[1779950724989,35.96,72893.87,0.5,0.48386,0.0002,21.78695]
[1779950725073,35.96,72893.87,0.5,0.48386,0.0002,21.78695]
[1779950725425,35.96,72893.87,0.5,0.48386,0.0002,21.78695]
[1779950725499,35.96,72891.58,0.5,0.48339,0.0002,21.78522]
[1779950726024,35.96,72891.58,0.5,0.48339,0.0002,21.78522]
[1779950726805,35.96,72890.02,0.5,0.48308,0.0002,21.78403]
[1779950729265,35.97,72890.76,0.5,0.48323,0.0002,21.7846]
[1779950729279,35.97,72890.76,0.5,0.48323,0.0002,21.7846]
[1779950729359,35.97,72890.76,0.5,0.48323,0.0002,21.7846]
[1779950729383,35.97,72890.76,0.5,0.48323,0.0002,21.7846]
[1779950729538,35.97,72890.76,0.5,0.48323,0.0002,21.7846]
[1779950729564,35.97,72890.76,0.5,0.48323,0.0002,21.7846]
[1779950729617,35.97,72898.42,0.5,0.48478,0.0002,21.7903]
[1779950729958,35.97,72898.42,0.5,0.48478,0.0002,21.7903]
[1779950730100,35.97,72898.42,0.5,0.48478,0.0002,21.7903]
[1779950730326,35.97,72898.42,0.5,0.48478,0.0002,21.7903]
[1779950730477,35.97,72898.42,0.5,0.48478,0.0002,21.7903]
[1779950730570,35.97,72898.42,0.5,0.48478,0.0002,21.7903]
[1779950730784,35.95,72981.11,0.5,0.50155,0.0002,21.83073]
[1779950730934,35.95,72981.11,0.5,0.50155,0.0002,21.83073]
[1779950730955,35.95,72981.11,0.5,0.50155,0.0002,21.83073]
[1779950731544,35.95,72981.11,0.5,0.50155,0.0002,21.83073]
[1779950731599,35.95,73003.37,0.5,0.50606,0.0002,21.83134]
[1779950731924,35.95,73003.37,0.5,0.50606,0.0002,21.83134]
[1779950732174,35.95,73003.37,0.5,0.50606,0.0002,21.83134]
[1779950732189,35.95,73003.37,0.5,0.50606,0.0002,21.83134]
[1779950732273,35.95,73003.37,0.5,0.50606,0.0002,21.83134]
[1779950732419,35.95,73003.37,0.5,0.50606,0.0002,21.83134]
[1779950732632,35.95,73003.37,0.5,0.50606,0.0002,21.83134]
[1779950732785,35.95,73003.37,0.5,0.50606,0.0002,21.83134]
[1779950732811,35.95,73003.37,0.5,0.50606,0.0002,21.83134]
[1779950732724,35.95,73005.48,0.5,0.50649,0.0002,21.83161]
[1779950733207,35.95,73005.48,0.5,0.50649,0.0002,21.83161]
[1779950733273,35.95,73005.48,0.5,0.50649,0.0002,21.83161]
[1779950733921,35.95,73004.54,0.5,0.5063,0.0002,21.83149]
[1779950734613,35.95,72997.62,0.5,0.50489,0.0002,21.8305]
[1779950735613,35.95,72997.62,0.5,0.50489,0.0002,21.8305]
[1779950735652,35.95,72997.62,0.5,0.50489,0.0002,21.8305]
[1779950735863,35.95,72997.52,0.5,0.50487,0.0002,21.83048]
[1779950736790,35.95,72997.52,0.5,0.50487,0.0002,21.83048]
[1779950736842,35.95,73000.33,0.5,0.50544,0.0002,21.83092]
[1779950738921,35.95,73000.46,0.5,0.50547,0.0002,21.83094]
[1779950739904,35.95,73000.15,0.5,0.50541,0.0002,21.83089]
[1779950741601,35.95,72999.37,0.5,0.50525,0.0002,21.83078]
[1779950742157,35.95,72997.9,0.5,0.50495,0.0002,21.83054]
[1779950743097,35.95,72998.5,0.5,0.50507,0.0002,21.83064]
[1779950743361,35.95,72998.5,0.5,0.50507,0.0002,21.83064]
[1779950743505,35.95,73008.33,0.5,0.50706,0.0002,21.83192]
[1779950744109,35.95,73008.33,0.5,0.50706,0.0002,21.83192]
[1779950744505,35.95,73008.33,0.5,0.50706,0.0002,21.83192]
[1779950744759,35.95,73008.33,0.5,0.50706,0.0002,21.83192]
[1779950746798,35.95,73009.05,0.5,0.50721,0.0002,21.83199]
[1779950746863,35.95,73009.33,0.5,0.50727,0.0002,21.83202]
[1779950749265,35.95,73009.27,0.5,0.50725,0.0002,21.83201]
[1779950749349,35.95,73009.27,0.5,0.50725,0.0002,21.83201]
[1779950750449,35.95,73011.04,0.5,0.50761,0.0002,21.83218]
[1779950751406,35.95,73013.45,0.5,0.5081,0.0002,21.83237]
[1779950753042,35.95,73018.12,0.5,0.50905,0.0002,21.83265]
[1779950753460,35.95,73018.12,0.5,0.50905,0.0002,21.83265]
[1779950754219,35.95,73016.69,0.5,0.50876,0.0002,21.83258]
[1779950754744,35.95,73016.69,0.5,0.50876,0.0002,21.83258]
[1779950754923,35.95,73016.23,0.5,0.50867,0.0002,21.83256]
[1779950754934,35.95,73016.23,0.5,0.50867,0.0002,21.83256]
[1779950755260,35.95,73016.23,0.5,0.50867,0.0002,21.83256]
[1779950755927,35.95,73012.8,0.5,0.50797,0.0002,21.83232]
[1779950756123,35.95,73012.8,0.5,0.50797,0.0002,21.83232]
[1779950757865,35.95,73008.63,0.5,0.50713,0.0002,21.83195]
[1779950757895,35.95,73008.63,0.5,0.50713,0.0002,21.83195]
[1779950758071,35.95,73008.63,0.5,0.50713,0.0002,21.83195]
[1779950758365,35.95,73008.63,0.5,0.50713,0.0002,21.83195]
[1779950758393,35.95,73008.63,0.5,0.50713,0.0002,21.83195]
[1779950758954,35.95,73004.26,0.5,0.50624,0.0002,21.83146]
[1779950760039,35.95,73004.37,0.5,0.50626,0.0002,21.83147]
[1779950761242,35.95,73006.81,0.5,0.50676,0.0002,21.83176]
[1779950761563,35.95,73006.81,0.5,0.50676,0.0002,21.83176]
[1779950762605,35.95,73004.41,0.5,0.50627,0.0002,21.83148]
[1779950762634,35.95,73004.41,0.5,0.50627,0.0002,21.83148]
[1779950763391,35.95,73004.61,0.5,0.50631,0.0002,21.8315]
[1779950764123,35.96,73002.86,0.5,0.50596,0.0002,21.83127]
[1779950766636,35.96,73002.9,0.5,0.50597,0.0002,21.83128]
[1779950767622,35.96,73002.94,0.5,0.50597,0.0002,21.83128]
[1779950767830,35.96,73002.94,0.5,0.50597,0.0002,21.83128]
[1779950769535,35.97,73003.55,0.5,0.5061,0.0002,21.83136]
[1779950773530,35.97,73001.73,0.5,0.50573,0.0002,21.83112]
[1779950775639,35.97,73002.79,0.5,0.50594,0.0002,21.83126]
[1779950776303,35.97,73003.23,0.5,0.50603,0.0002,21.83132]
[1779950776373,35.97,73003.23,0.5,0.50603,0.0002,21.83132]
[1779950776402,35.97,73003.23,0.5,0.50603,0.0002,21.83132]
[1779950776738,35.97,73008.25,0.5,0.50705,0.0002,21.83191]
[1779950777384,35.97,73008.25,0.5,0.50705,0.0002,21.83191]
[1779950777758,35.97,73008.25,0.5,0.50705,0.0002,21.83191]
[1779950778264,35.97,73008.95,0.5,0.50719,0.0002,21.83198]
[1779950778945,35.97,73010.23,0.5,0.50745,0.0002,21.8321]
[1779950779464,35.97,73010.23,0.5,0.50745,0.0002,21.8321]
[1779950779616,35.97,73010.23,0.5,0.50745,0.0002,21.8321]
[1779950779972,35.97,73006.2,0.5,0.50663,0.0002,21.83169]
[1779950781408,35.97,73004.89,0.5,0.50637,0.0002,21.83153]
[1779950784806,35.97,73002.53,0.5,0.50589,0.0002,21.83123]
[1779950789205,35.97,73002.22,0.5,0.50583,0.0002,21.83119]
[1779950789987,35.97,73002.98,0.5,0.50598,0.0002,21.83129]
[1779950793624,35.97,73001.99,0.5,0.50578,0.0002,21.82746]
[1779950793994,35.97,73001.92,0.5,0.50577,0.0002,21.82745]
[1779950794162,35.97,73001.92,0.5,0.50577,0.0002,21.82745]
[1779950794179,35.97,73001.92,0.5,0.50577,0.0002,21.82745]
[1779950794188,35.97,73001.92,0.5,0.50577,0.0002,21.82745]
[1779950794194,35.97,73001.92,0.5,0.50577,0.0002,21.82745]
[1779950794197,35.97,73001.92,0.5,0.50577,0.0002,21.82745]
[1779950794222,35.97,73001.92,0.5,0.50577,0.0002,21.82745]
[1779950794243,35.97,73001.92,0.5,0.50577,0.0002,21.82745]
[1779950794864,35.97,72989.09,0.5,0.50317,0.0002,21.82521]
[1779950796545,35.97,72986.97,0.5,0.50274,0.0002,21.82475]
[1779950798598,35.98,72984.7,0.5,0.50228,0.0002,21.82423]
[1779950799534,35.98,72984.7,0.5,0.50228,0.0002,21.82423]
[1779950802714,35.97,72986.79,0.5,0.5027,0.0002,21.82471]
[1779950803064,35.97,72986.39,0.5,0.50262,0.0002,21.82462]
[1779950803383,35.97,72986.39,0.5,0.50262,0.0002,21.82462]
[1779950805828,35.97,72989.58,0.5,0.50327,0.0002,21.82531]
[1779950804934,35.97,72994.41,0.5,0.50425,0.0002,21.82625]
[1779950806529,35.97,72994.41,0.5,0.50425,0.0002,21.82625]
[1779950807119,35.97,72997.66,0.5,0.5049,0.0002,21.82681]
[1779950807275,35.97,72997.66,0.5,0.5049,0.0002,21.82681]
[1779950808171,35.97,72997.61,0.5,0.50489,0.0002,21.8268]
[1779950809203,35.97,72993.68,0.5,0.5041,0.0002,21.82612]
[1779950809637,35.97,72993.68,0.5,0.5041,0.0002,21.82612]
[1779950810260,35.97,72991.77,0.5,0.50371,0.0002,21.82575]
[1779950811080,35.97,72992.89,0.5,0.50394,0.0002,21.82597]
[1779950812255,35.97,72993.47,0.5,0.50405,0.0002,21.82608]
[1779950813433,35.97,72993.98,0.5,0.50416,0.0002,21.82617]
[1779950816867,35.97,72994.58,0.5,0.50428,0.0002,21.82628]
[1779950817363,35.97,72996.31,0.5,0.50463,0.0002,21.82658]
[1779950819338,35.97,72994.97,0.5,0.50436,0.0002,21.82635]
[1779950820713,35.97,72995.02,0.5,0.50437,0.0002,21.82636]
[1779950821443,35.97,72994.95,0.5,0.50435,0.0002,21.82635]
[1779950822793,35.97,72995.04,0.5,0.50437,0.0002,21.82636]
[1779950823445,35.97,72995.35,0.5,0.50443,0.0002,21.82642]
[1779950823455,35.97,72995.35,0.5,0.50443,0.0002,21.82642]
[1779950823495,35.97,72995.35,0.5,0.50443,0.0002,21.82642]
[1779950823529,35.97,72995.35,0.5,0.50443,0.0002,21.82642]
[1779950823671,35.97,72995.35,0.5,0.50443,0.0002,21.82642]
[1779950823844,35.97,72995.35,0.5,0.50443,0.0002,21.82642]
[1779950823858,35.97,72995.35,0.5,0.50443,0.0002,21.82642]
[1779950824046,35.97,72993.66,0.5,0.50409,0.0002,21.82611]
[1779950824167,35.97,72993.66,0.5,0.50409,0.0002,21.82611]
[1779950824173,35.97,72993.66,0.5,0.50409,0.0002,21.82611]
[1779950824259,35.97,72993.66,0.5,0.50409,0.0002,21.82611]
[1779950824404,35.97,72993.66,0.5,0.50409,0.0002,21.82611]
[1779950824867,35.97,72981.46,0.5,0.50162,0.0002,21.82343]
[1779950825356,35.97,72981.46,0.5,0.50162,0.0002,21.82343]
[1779950825783,35.97,72981.46,0.5,0.50162,0.0002,21.82343]
[1779950825885,35.97,72990.6,0.5,0.50347,0.0002,21.82552]
[1779950825973,35.97,72990.6,0.5,0.50347,0.0002,21.82552]
[1779950826109,35.97,72990.6,0.5,0.50347,0.0002,21.82552]
[1779950826160,35.97,72990.6,0.5,0.50347,0.0002,21.82552]
[1779950826453,35.97,72990.6,0.5,0.50347,0.0002,21.82552]
[1779950826560,35.97,72990.6,0.5,0.50347,0.0002,21.82552]
[1779950826693,35.97,72990.6,0.5,0.50347,0.0002,21.82552]
[1779950826809,35.97,72990.6,0.5,0.50347,0.0002,21.82552]
[1779950827176,35.97,72993.08,0.5,0.50398,0.0002,21.826]
[1779950827396,35.97,72993.08,0.5,0.50398,0.0002,21.826]
[1779950828284,35.97,72994.86,0.5,0.50434,0.0002,21.82633]
[1779950830580,35.97,72997.66,0.5,0.5049,0.0002,21.82681]
[1779950830627,35.97,72997.66,0.5,0.5049,0.0002,21.82681]
[1779950831254,35.97,72999.03,0.5,0.50518,0.0002,21.82703]
[1779950831274,35.97,72999.03,0.5,0.50518,0.0002,21.82703]
[1779950831343,35.97,72999.03,0.5,0.50518,0.0002,21.82703]
[1779950831421,35.97,72999.03,0.5,0.50518,0.0002,21.82703]
[1779950832414,35.97,73002.96,0.5,0.50598,0.0002,21.82759]
[1779950833133,35.97,72996.25,0.5,0.50462,0.0002,21.82657]
[1779950836188,35.97,72996.0,0.5,0.50457,0.0002,21.82653]
[1779950837139,35.97,72997.18,0.5,0.50481,0.0002,21.82673]
[1779950837657,35.97,72997.18,0.5,0.50481,0.0002,21.82673]
[1779950837663,35.97,72997.18,0.5,0.50481,0.0002,21.82673]
[1779950838493,35.97,72996.21,0.5,0.50461,0.0002,21.82657]
[1779950839261,35.97,72997.05,0.5,0.50478,0.0002,21.82671]
[1779950839813,35.97,72997.05,0.5,0.50478,0.0002,21.82671]
[1779950840426,35.97,72996.49,0.5,0.50467,0.0002,21.82661]
[1779950841856,35.97,72998.98,0.5,0.50517,0.0002,21.82702]
[1779950842666,35.97,72999.95,0.5,0.50537,0.0002,21.82717]
[1779950843313,35.97,72999.96,0.5,0.50537,0.0002,21.82717]
[1779950844769,35.97,73000.2,0.5,0.50542,0.0002,21.8272]
[1779950845181,35.97,73000.24,0.5,0.50543,0.0002,21.82721]
[1779950845664,35.97,73000.24,0.5,0.50543,0.0002,21.82721]
[1779950849153,35.97,73003.25,0.5,0.50604,0.0002,21.82763]
[1779950850421,35.97,73003.89,0.5,0.50617,0.0002,21.82771]
[1779950850424,35.97,73003.89,0.5,0.50617,0.0002,21.82771]
[1779950850439,35.97,73003.89,0.5,0.50617,0.0002,21.82771]
[1779950850445,35.97,73003.89,0.5,0.50617,0.0002,21.82771]
[1779950850792,35.97,73003.89,0.5,0.50617,0.0002,21.82771]
[1779950851923,35.97,73004.05,0.5,0.5062,0.0002,21.82773]
[1779950852396,35.97,73007.11,0.5,0.50682,0.0002,21.8244]
[1779950858309,35.97,73008.61,0.5,0.50712,0.0002,21.82456]
[1779950859038,35.97,73008.61,0.5,0.50712,0.0002,21.82456]
[1779950863549,35.97,73008.81,0.5,0.50716,0.0002,21.82458]
[1779950865182,35.97,73009.24,0.5,0.50725,0.0002,21.82462]
[1779950866897,35.97,73009.7,0.5,0.50734,0.0002,21.82466]
[1779950872408,35.97,73012.5,0.5,0.50791,0.0002,21.82491]
[1779950876307,35.97,73012.21,0.5,0.50785,0.0002,21.82488]
[1779950876327,35.97,73012.21,0.5,0.50785,0.0002,21.82488]
[1779950876330,35.97,73012.21,0.5,0.50785,0.0002,21.82488]
[1779950876454,35.97,73012.21,0.5,0.50785,0.0002,21.82488]
[1779950876494,35.97,73012.21,0.5,0.50785,0.0002,21.82488]
[1779950876742,35.97,73012.21,0.5,0.50785,0.0002,21.82488]
[1779950876772,35.97,73012.21,0.5,0.50785,0.0002,21.82488]
[1779950876881,35.97,73012.21,0.5,0.50785,0.0002,21.82488]
[1779950876891,35.97,73012.21,0.5,0.50785,0.0002,21.82488]
[1779950876960,35.97,73012.21,0.5,0.50785,0.0002,21.82488]
[1779950876877,35.97,73015.99,0.5,0.50862,0.0002,21.82515]
[1779950877122,35.97,73015.99,0.5,0.50862,0.0002,21.82515]
[1779950877614,35.97,73026.11,0.5,0.51067,0.0002,21.82546]
[1779950878177,35.97,73026.11,0.5,0.51067,0.0002,21.82546]
[1779950878185,35.97,73026.11,0.5,0.51067,0.0002,21.82546]
[1779950878191,35.97,73026.11,0.5,0.51067,0.0002,21.82546]
[1779950878243,35.97,73026.11,0.5,0.51067,0.0002,21.82546]
[1779950878828,35.97,73026.11,0.5,0.51067,0.0002,21.82546]
[1779950878851,35.97,73026.11,0.5,0.51067,0.0002,21.82546]
[1779950878909,35.97,73042.41,0.5,0.51397,0.0002,21.82475]
[1779950879157,35.97,73042.41,0.5,0.51397,0.0002,21.82475]
[1779950879176,35.97,73042.41,0.5,0.51397,0.0002,21.82475]
[1779950879895,35.97,73041.78,0.5,0.51384,0.0002,21.82481]
[1779950880420,35.97,73041.78,0.5,0.51384,0.0002,21.82481]
[1779950880448,35.97,73041.78,0.5,0.51384,0.0002,21.82481]
[1779950880451,35.97,73041.78,0.5,0.51384,0.0002,21.82481]
[1779950881944,35.97,73022.15,0.5,0.50987,0.0002,21.82541]
[1779950882598,35.97,73022.15,0.5,0.50987,0.0002,21.82541]
[1779950882626,35.97,73022.15,0.5,0.50987,0.0002,21.82541]
[1779950883105,35.97,73021.19,0.5,0.50967,0.0002,21.82538]
[1779950883922,35.97,73021.19,0.5,0.50967,0.0002,21.82538]
[1779950883499,35.97,73031.2,0.5,0.5117,0.0002,21.8254]
[1779950884506,35.97,73035.61,0.5,0.51259,0.0002,21.82523]
[1779950885513,35.97,73040.49,0.5,0.51358,0.0002,21.82491]
[1779950886171,35.97,73040.49,0.5,0.51358,0.0002,21.82491]
[1779950887872,35.97,73041.02,0.5,0.51369,0.0002,21.82487]
[1779950888786,35.98,73044.03,0.5,0.5143,0.0002,21.8246]
[1779950888861,35.98,73050.02,0.5,0.51551,0.0002,21.82391]
[1779950890835,35.98,73051.0,0.5,0.51571,0.0002,21.82378]
[1779950892168,35.98,73055.46,0.5,0.51661,0.0002,21.82311]
[1779950892297,35.98,73055.46,0.5,0.51661,0.0002,21.82311]
[1779950894131,35.98,73054.75,0.5,0.51647,0.0002,21.82322]
[1779950894617,35.98,73054.75,0.5,0.51647,0.0002,21.82322]
[1779950894667,35.98,73054.75,0.5,0.51647,0.0002,21.82322]
[1779950894876,35.98,73054.75,0.5,0.51647,0.0002,21.82322]
[1779950894912,35.98,73061.82,0.5,0.5179,0.0002,21.82196]
[1779950895009,35.98,73061.82,0.5,0.5179,0.0002,21.82196]
[1779950895430,35.98,73061.82,0.5,0.5179,0.0002,21.82196]
[1779950895880,35.98,73061.82,0.5,0.5179,0.0002,21.82196]
[1779950895980,35.98,73073.96,0.5,0.52035,0.0002,21.81914]
[1779950896445,35.98,73073.96,0.5,0.52035,0.0002,21.81914]
[1779950897498,35.98,73074.37,0.5,0.52043,0.0002,21.81903]
[1779950900276,35.99,73071.84,0.5,0.51992,0.0002,21.8197]
[1779950902120,35.99,73072.42,0.5,0.52004,0.0002,21.81955]
[1779950903274,35.99,73071.57,0.5,0.51987,0.0002,21.81977]
[1779950903602,35.99,73071.57,0.5,0.51987,0.0002,21.81977]
[1779950905047,35.99,73071.9,0.5,0.51993,0.0002,21.81968]
[1779950905815,35.99,73071.9,0.5,0.51993,0.0002,21.81968]
[1779950905869,35.99,73071.9,0.5,0.51993,0.0002,21.81968]
[1779950906171,35.99,73071.52,0.5,0.51986,0.0002,21.81978]
[1779950906509,35.99,73071.52,0.5,0.51986,0.0002,21.81978]
[1779950906663,35.99,73063.55,0.5,0.51824,0.0002,21.82162]
[1779950908153,35.99,73066.31,0.5,0.5188,0.0002,21.82102]
[1779950908167,35.99,73066.31,0.5,0.5188,0.0002,21.82102]
[1779950908393,35.99,73066.31,0.5,0.5188,0.0002,21.82102]
[1779950908884,35.99,73066.31,0.5,0.5188,0.0002,21.82102]
[1779950910573,35.99,73071.24,0.5,0.5198,0.0002,21.81985]
[1779950911717,35.99,73071.64,0.5,0.51988,0.0002,21.81975]
[1779950911915,35.99,73071.64,0.5,0.51988,0.0002,21.81975]
[1779950912171,36.0,73068.07,0.5,0.51916,0.0002,21.81692]
[1779950913264,36.0,73065.42,0.5,0.51862,0.0002,21.81752]
[1779950913946,36.0,73065.42,0.5,0.51862,0.0002,21.81752]
[1779950914213,36.0,73065.57,0.5,0.51865,0.0002,21.81749]
[1779950918395,36.0,73066.54,0.5,0.51885,0.0002,21.81727]
[1779950922778,36.01,73061.58,0.5,0.51784,0.0002,21.81832]
[1779950923254,36.01,73061.58,0.5,0.51784,0.0002,21.81832]
[1779950924258,36.01,73060.4,0.5,0.5176,0.0002,21.81855]
[1779950929252,36.02,73056.35,0.5,0.51678,0.0002,21.81928]
[1779950934862,36.03,73058.49,0.5,0.51722,0.0002,21.81891]
[1779950938825,36.03,73058.91,0.5,0.5173,0.0002,21.81884]
[1779950944932,36.04,73055.46,0.5,0.5166,0.0002,21.81943]
[1779950949967,36.04,73061.07,0.5,0.51773,0.0002,21.81844]
[1779950953307,36.04,73060.08,0.5,0.51753,0.0002,21.81863]
[1779950954137,36.04,73061.37,0.5,0.51779,0.0002,21.81838]
[1779950956313,36.04,73062.61,0.5,0.51804,0.0002,21.81813]
[1779950957171,36.05,73062.21,0.5,0.51796,0.0002,21.81822]
[1779950963063,36.05,73058.86,0.5,0.51729,0.0002,21.81885]
[1779950965002,36.05,73058.86,0.5,0.51729,0.0002,21.81885]
[1779950965228,36.05,73059.16,0.5,0.51735,0.0002,21.8188]
[1779950966585,36.05,73055.54,0.5,0.51662,0.0002,21.81942]
[1779950966645,36.05,73055.54,0.5,0.51662,0.0002,21.81942]
[1779950966814,36.05,73055.54,0.5,0.51662,0.0002,21.81942]
[1779950966916,36.05,73048.78,0.5,0.51525,0.0002,21.82039]
[1779950967887,36.05,73048.78,0.5,0.51525,0.0002,21.82039]
[1779950967887,36.05,73048.78,0.5,0.51525,0.0002,21.82039]
[1779950967973,36.05,73048.78,0.5,0.51525,0.0002,21.82039]
[1779950968165,36.05,73049.31,0.5,0.51536,0.0002,21.82032]
[1779950968177,36.05,73049.31,0.5,0.51536,0.0002,21.82032]
[1779950968749,36.05,73049.31,0.5,0.51536,0.0002,21.82032]
[1779950968775,36.05,73049.31,0.5,0.51536,0.0002,21.82032]
[1779950968837,36.05,73049.31,0.5,0.51536,0.0002,21.82032]
[1779950968934,36.05,73041.71,0.5,0.51382,0.0002,21.82113]
[1779950969447,36.05,73041.71,0.5,0.51382,0.0002,21.82113]
[1779950970030,36.05,73041.71,0.5,0.51382,0.0002,21.82113]
[1779950969816,36.05,73024.7,0.5,0.51038,0.0002,21.82175]
[1779950970162,36.05,73024.7,0.5,0.51038,0.0002,21.82175]
[1779950970400,36.05,73024.7,0.5,0.51038,0.0002,21.82175]
[1779950970701,36.05,73024.7,0.5,0.51038,0.0002,21.82175]
[1779950971022,36.05,73024.7,0.5,0.51038,0.0002,21.82175]
[1779950971125,36.04,73031.17,0.5,0.51169,0.0002,21.81801]
[1779950972132,36.05,73036.19,0.5,0.51271,0.0002,21.81781]
[1779950977397,36.05,73036.01,0.5,0.51267,0.0002,21.81782]
[1779950977419,36.05,73036.01,0.5,0.51267,0.0002,21.81782]
[1779950977477,36.05,73036.01,0.5,0.51267,0.0002,21.81782]
[1779950978359,36.05,73034.62,0.5,0.51239,0.0002,21.81789]
[1779950978460,36.05,73029.81,0.5,0.51142,0.0002,21.81804]
[1779950979418,36.05,73029.81,0.5,0.51142,0.0002,21.81804]
[1779950979632,36.05,73029.81,0.5,0.51142,0.0002,21.81804]
[1779950981727,36.05,73024.96,0.5,0.51044,0.0002,21.81806]
[1779950983571,36.05,73026.64,0.5,0.51078,0.0002,21.81807]
[1779950984441,36.05,73028.65,0.5,0.51118,0.0002,21.81805]
[1779950984880,36.05,73028.65,0.5,0.51118,0.0002,21.81805]
[1779950987502,36.05,73027.87,0.5,0.51102,0.0002,21.81806]
[1779950987725,36.05,73027.87,0.5,0.51102,0.0002,21.81806]
[1779950993285,36.04,73025.31,0.5,0.51051,0.0002,21.81806]
[1779950998320,36.04,73023.99,0.5,0.51024,0.0002,21.81805]
[1779951003355,36.05,73023.15,0.5,0.51007,0.0002,21.81803]
[1779951008671,36.05,73023.74,0.5,0.51019,0.0002,21.81804]
[1779951015440,36.05,73025.58,0.5,0.51056,0.0002,21.81806]
[1779951016609,36.05,73025.58,0.5,0.51056,0.0002,21.81806]
[1779951023144,36.05,73024.47,0.5,0.51034,0.0002,21.81805]
[1779951023725,36.05,73024.47,0.5,0.51034,0.0002,21.81805]
[1779951024449,36.06,73024.71,0.5,0.51039,0.0002,21.81806]
[1779951029159,36.07,73020.66,0.5,0.50957,0.0002,21.81797]
[1779951029380,36.07,73020.66,0.5,0.50957,0.0002,21.81797]
[1779951034622,36.07,73021.64,0.5,0.50976,0.0002,21.8143]
[1779951036304,36.08,73021.01,0.5,0.50964,0.0002,21.81428]
[1779951036372,36.08,73021.01,0.5,0.50964,0.0002,21.81428]
[1779951036727,36.08,73021.01,0.5,0.50964,0.0002,21.81428]
[1779951036821,36.08,73021.01,0.5,0.50964,0.0002,21.81428]
[1779951036822,36.08,73016.23,0.5,0.50867,0.0002,21.81406]
[1779951037594,36.08,73011.71,0.5,0.50776,0.0002,21.81374]
[1779951038651,36.08,73011.71,0.5,0.50776,0.0002,21.81374]
[1779951038823,36.08,73011.71,0.5,0.50776,0.0002,21.81374]
[1779951039356,36.08,73010.96,0.5,0.50761,0.0002,21.81368]
[1779951043383,36.08,73010.35,0.5,0.50748,0.0002,21.81362]
[1779951043485,36.08,73010.35,0.5,0.50748,0.0002,21.81362]
[1779951044143,36.08,73010.35,0.5,0.50748,0.0002,21.81362]
[1779951043636,36.08,73004.53,0.5,0.50631,0.0002,21.813]
[1779951044649,36.09,73001.34,0.5,0.50566,0.0002,21.81257]
[1779951045287,36.09,73001.34,0.5,0.50566,0.0002,21.81257]
[1779951045289,36.09,73001.34,0.5,0.50566,0.0002,21.81257]
[1779951046000,36.09,73001.34,0.5,0.50566,0.0002,21.81257]
[1779951046009,36.09,73001.34,0.5,0.50566,0.0002,21.81257]
[1779951046050,36.09,73001.34,0.5,0.50566,0.0002,21.81257]
[1779951046099,36.09,73001.34,0.5,0.50566,0.0002,21.81257]
[1779951046124,36.09,73001.34,0.5,0.50566,0.0002,21.81257]
[1779951046114,36.09,72993.68,0.5,0.50411,0.0002,21.81132]
[1779951046657,36.09,72983.05,0.5,0.50196,0.0002,21.80904]
[1779951047281,36.09,72983.05,0.5,0.50196,0.0002,21.80904]
[1779951047346,36.09,72983.05,0.5,0.50196,0.0002,21.80904]
[1779951047360,36.09,72983.05,0.5,0.50196,0.0002,21.80904]
[1779951047401,36.09,72983.05,0.5,0.50196,0.0002,21.80904]
[1779951047511,36.09,72983.05,0.5,0.50196,0.0002,21.80904]
[1779951047664,36.09,72978.15,0.5,0.50097,0.0002,21.80777]
[1779951048171,36.09,72978.15,0.5,0.50097,0.0002,21.80777]
[1779951048310,36.09,72978.15,0.5,0.50097,0.0002,21.80777]
[1779951048404,36.09,72978.15,0.5,0.50097,0.0002,21.80777]
[1779951050429,36.09,72974.6,0.5,0.50026,0.0002,21.80677]
[1779951051694,36.09,72973.3,0.5,0.5,0.0002,21.80639]
[1779951051772,36.1,72972.18,0.5,0.49977,0.0002,21.80605]
[1779951053283,36.1,72969.07,0.5,0.49914,0.0002,21.80507]
[1779951053326,36.1,72969.07,0.5,0.49914,0.0002,21.80507]
[1779951055481,36.1,72964.7,0.5,0.49826,0.0002,21.80361]
[1779951057410,36.1,72964.08,0.5,0.49813,0.0002,21.80339]
[1779951057563,36.1,72964.08,0.5,0.49813,0.0002,21.80339]
[1779951062768,36.1,72966.92,0.5,0.49871,0.0002,21.80437]
[1779951063572,36.1,72966.92,0.5,0.49871,0.0002,21.80437]
[1779951063599,36.1,72966.92,0.5,0.49871,0.0002,21.80437]
[1779951063776,36.1,72969.34,0.5,0.4992,0.0002,21.80516]
[1779951065065,36.1,72977.05,0.5,0.50076,0.0002,21.80747]
[1779951065614,36.1,72977.05,0.5,0.50076,0.0002,21.80747]
[1779951066413,36.1,72977.25,0.5,0.5008,0.0002,21.80753]
[1779951066797,36.1,72972.55,0.5,0.49985,0.0002,21.80616]
[1779951067350,36.1,72972.55,0.5,0.49985,0.0002,21.80616]
[1779951074134,36.1,72971.24,0.5,0.49958,0.0002,21.80576]
[1779951083916,36.1,72971.58,0.5,0.49965,0.0002,21.80587]
[1779951084195,36.1,72971.58,0.5,0.49965,0.0002,21.80587]
[1779951090965,36.1,72971.73,0.5,0.49968,0.0002,21.80591]
[1779951097009,36.1,72971.2,0.5,0.49957,0.0002,21.80205]
[1779951097808,36.1,72971.2,0.5,0.49957,0.0002,21.80205]
[1779951098016,36.1,72971.36,0.5,0.4996,0.0002,21.8021]
[1779951101037,36.1,72976.6,0.5,0.50066,0.0002,21.80365]
[1779951106072,36.11,72975.29,0.5,0.5004,0.0002,21.80328]
[1779951107223,36.11,72976.7,0.5,0.50069,0.0002,21.80368]
[1779951113120,36.12,72976.2,0.5,0.50059,0.0002,21.80353]
[1779951119163,36.13,72973.57,0.5,0.50006,0.0002,21.80277]
[1779951125205,36.13,72973.1,0.5,0.49996,0.0002,21.80263]
[1779951126587,36.14,72975.0,0.5,0.50035,0.0002,21.80319]
[1779951130632,36.14,72976.93,0.5,0.50074,0.0002,21.80374]
[1779951130928,36.14,72976.93,0.5,0.50074,0.0002,21.80374]
[1779951131259,36.16,72977.26,0.5,0.50081,0.0002,21.80383]
[1779951131400,36.16,72977.26,0.5,0.50081,0.0002,21.80383]
[1779951141975,36.23,72980.74,0.5,0.50153,0.0002,21.80475]
[1779951142984,36.26,72980.74,0.5,0.50154,0.0002,21.80475]
[1779951148368,36.28,72977.76,0.5,0.50095,0.0002,21.80396]
[1779951150977,36.3,72977.3,0.5,0.50086,0.0002,21.80384]
[1779951151119,36.3,72977.3,0.5,0.50086,0.0002,21.80384]
[1779951152336,36.3,72981.62,0.5,0.50173,0.0002,21.80127]
[1779951157431,36.3,72982.8,0.5,0.50196,0.0002,21.80157]
[1779951161462,36.3,72988.17,0.5,0.50304,0.0002,21.8028]
[1779951164226,36.3,72989.33,0.5,0.50328,0.0002,21.80305]
[1779951166468,36.3,72991.52,0.5,0.50372,0.0002,21.80349]
[1779951171558,36.3,72993.02,0.5,0.50402,0.0002,21.80378]
[1779951171623,36.3,72993.02,0.5,0.50402,0.0002,21.80378]
[1779951171643,36.3,72993.02,0.5,0.50402,0.0002,21.80378]
[1779951171677,36.3,72993.02,0.5,0.50402,0.0002,21.80378]
[1779951171923,36.3,72993.02,0.5,0.50402,0.0002,21.80378]
[1779951171978,36.3,72993.02,0.5,0.50402,0.0002,21.80378]
[1779951172246,36.3,72993.02,0.5,0.50402,0.0002,21.80378]
[1779951172273,36.3,72994.1,0.5,0.50424,0.0002,21.80398]
[1779951172594,36.3,72994.1,0.5,0.50424,0.0002,21.80398]
[1779951172697,36.3,73002.49,0.5,0.50592,0.0002,21.80531]
[1779951177066,36.3,73005.23,0.5,0.50647,0.0002,21.80566]
[1779951179083,36.31,73005.64,0.5,0.50656,0.0002,21.80571]
[1779951181290,36.31,73006.11,0.5,0.50665,0.0002,21.80576]
[1779951181303,36.31,73006.58,0.5,0.50675,0.0002,21.80582]
[1779951182660,36.31,73006.95,0.5,0.50682,0.0002,21.80586]
[1779951185380,36.31,73010.07,0.5,0.50745,0.0002,21.80618]
[1779951186584,36.31,73010.49,0.5,0.50753,0.0002,21.80622]
[1779951186637,36.31,73010.49,0.5,0.50753,0.0002,21.80622]
[1779951186885,36.31,73010.49,0.5,0.50753,0.0002,21.80622]
[1779951186940,36.31,73010.49,0.5,0.50753,0.0002,21.80622]
[1779951186951,36.31,73010.49,0.5,0.50753,0.0002,21.80622]
[1779951187646,36.32,73017.9,0.5,0.50902,0.0002,21.80674]
[1779951188969,36.32,73017.9,0.5,0.50902,0.0002,21.80674]
[1779951193086,36.32,73021.65,0.5,0.50977,0.0002,21.80689]
[1779951193405,36.32,73023.28,0.5,0.5101,0.0002,21.80693]
[1779951198724,36.32,73025.29,0.5,0.5105,0.0002,21.80696]
[1779951203758,36.32,73024.83,0.5,0.51041,0.0002,21.80696]
[1779951207181,36.32,73024.64,0.5,0.51037,0.0002,21.80695]
[1779951207510,36.32,73024.32,0.5,0.51031,0.0002,21.80695]
[1779951207563,36.32,73024.32,0.5,0.51031,0.0002,21.80695]
[1779951207584,36.32,73024.32,0.5,0.51031,0.0002,21.80695]
[1779951208147,36.32,73024.32,0.5,0.51031,0.0002,21.80695]
[1779951210773,36.32,73021.93,0.5,0.50983,0.0002,21.8069]
[1779951215842,36.33,73019.68,0.5,0.50938,0.0002,21.80312]
[1779951220877,36.33,73020.19,0.5,0.50948,0.0002,21.80314]
[1779951225912,36.33,73019.87,0.5,0.50942,0.0002,21.80313]
[1779951229713,36.33,73020.57,0.5,0.50956,0.0002,21.80315]
[1779951231370,36.33,73018.98,0.5,0.50924,0.0002,21.80309]
[1779951236866,36.34,73021.0,0.5,0.50964,0.0002,21.80317]
[1779951242027,36.34,73023.98,0.5,0.51024,0.0002,21.80324]
[1779951247062,36.34,73023.26,0.5,0.5101,0.0002,21.80323]
[1779951247501,36.34,73023.26,0.5,0.5101,0.0002,21.80323]
[1779951247518,36.34,73023.26,0.5,0.5101,0.0002,21.80323]
[1779951247594,36.34,73023.26,0.5,0.5101,0.0002,21.80323]
[1779951247611,36.34,73023.26,0.5,0.5101,0.0002,21.80323]
[1779951248069,36.34,73012.81,0.5,0.508,0.0002,21.80271]
[1779951248522,36.34,73012.81,0.5,0.508,0.0002,21.80271]
[1779951250202,36.34,73011.34,0.5,0.5077,0.0002,21.80259]
[1779951250220,36.34,73011.34,0.5,0.5077,0.0002,21.80259]
[1779951250280,36.34,73011.34,0.5,0.5077,0.0002,21.80259]
[1779951250339,36.34,73010.86,0.5,0.50761,0.0002,21.80255]
[1779951250542,36.34,73010.86,0.5,0.50761,0.0002,21.80255]
[1779951250628,36.34,73010.86,0.5,0.50761,0.0002,21.80255]
[1779951250646,36.34,73010.86,0.5,0.50761,0.0002,21.80255]
[1779951250748,36.34,73010.86,0.5,0.50761,0.0002,21.80255]
[1779951250752,36.34,73010.86,0.5,0.50761,0.0002,21.80255]
[1779951250849,36.34,73010.86,0.5,0.50761,0.0002,21.80255]
[1779951250857,36.34,73010.86,0.5,0.50761,0.0002,21.80255]
[1779951251090,36.34,72998.29,0.5,0.50508,0.0002,21.80099]
[1779951251503,36.34,72998.29,0.5,0.50508,0.0002,21.80099]
[1779951251560,36.34,72998.29,0.5,0.50508,0.0002,21.80099]
[1779951252152,36.34,72998.29,0.5,0.50508,0.0002,21.80099]
[1779951252158,36.34,72998.29,0.5,0.50508,0.0002,21.80099]
[1779951252227,36.34,72998.29,0.5,0.50508,0.0002,21.80099]
[1779951252351,36.34,72998.29,0.5,0.50508,0.0002,21.80099]
[1779951252405,36.34,72994.86,0.5,0.50439,0.0002,21.80041]
[1779951252449,36.34,72994.86,0.5,0.50439,0.0002,21.80041]
[1779951252532,36.34,72994.86,0.5,0.50439,0.0002,21.80041]
[1779951253122,36.34,72994.86,0.5,0.50439,0.0002,21.80041]
[1779951255703,36.34,73000.43,0.5,0.50551,0.0002,21.80132]
[1779951260041,36.34,72999.63,0.5,0.50535,0.0002,21.8012]
[1779951260049,36.34,72999.63,0.5,0.50535,0.0002,21.8012]
[1779951260063,36.34,72999.63,0.5,0.50535,0.0002,21.8012]
[1779951260094,36.34,72999.63,0.5,0.50535,0.0002,21.8012]
[1779951260170,36.34,72999.63,0.5,0.50535,0.0002,21.8012]
[1779951260320,36.34,72999.63,0.5,0.50535,0.0002,21.8012]
[1779951260198,36.34,73001.15,0.5,0.50566,0.0002,21.80142]
[1779951261017,36.34,73001.15,0.5,0.50566,0.0002,21.80142]
[1779951261043,36.34,73001.15,0.5,0.50566,0.0002,21.80142]
[1779951261120,36.34,73001.15,0.5,0.50566,0.0002,21.80142]
[1779951261203,36.34,73001.15,0.5,0.50566,0.0002,21.80142]
[1779951261268,36.34,73008.33,0.5,0.5071,0.0002,21.8023]
[1779951261506,36.34,73008.33,0.5,0.5071,0.0002,21.8023]
[1779951262510,36.34,73004.6,0.5,0.50635,0.0002,21.80188]
[1779951262559,36.34,73004.6,0.5,0.50635,0.0002,21.80188]
[1779951262970,36.34,73004.6,0.5,0.50635,0.0002,21.80188]
[1779951264768,36.34,73002.3,0.5,0.50589,0.0002,21.80158]
[1779951264826,36.34,73002.3,0.5,0.50589,0.0002,21.80158]
[1779951264844,36.34,73002.3,0.5,0.50589,0.0002,21.80158]
[1779951265259,36.34,72998.47,0.5,0.50512,0.0002,21.80102]
[1779951266152,36.34,72998.47,0.5,0.50512,0.0002,21.80102]
[1779951266199,36.34,72992.42,0.5,0.50391,0.0002,21.79996]
[1779951267464,36.34,72991.12,0.5,0.50364,0.0002,21.79971]
[1779951268288,36.34,72991.12,0.5,0.50364,0.0002,21.79971]
[1779951268343,36.34,72991.12,0.5,0.50364,0.0002,21.79971]
[1779951268350,36.34,72991.12,0.5,0.50364,0.0002,21.79971]
[1779951268364,36.34,72991.12,0.5,0.50364,0.0002,21.79971]
[1779951268985,36.35,72990.73,0.5,0.50357,0.0002,21.79963]
[1779951269378,36.35,72990.73,0.5,0.50357,0.0002,21.79963]
[1779951270237,36.35,72990.62,0.5,0.50354,0.0002,21.79961]
[1779951270241,36.35,72990.62,0.5,0.50354,0.0002,21.79961]
[1779951271233,36.35,72982.31,0.5,0.50187,0.0002,21.79405]
[1779951272250,36.35,72982.31,0.5,0.50187,0.0002,21.79405]
[1779951272474,36.35,72979.95,0.5,0.5014,0.0002,21.79345]
[1779951278284,36.36,72977.93,0.5,0.501,0.0002,21.79291]
[1779951283313,36.36,72977.57,0.5,0.50093,0.0002,21.79281]
[1779951284221,36.36,72977.57,0.5,0.50093,0.0002,21.79281]
[1779951289362,36.37,72976.76,0.5,0.50076,0.0002,21.79259]
[1779951294397,36.37,72976.92,0.5,0.5008,0.0002,21.79263]
[1779951295216,36.37,72976.92,0.5,0.5008,0.0002,21.79263]
[1779951297033,36.37,72978.9,0.5,0.5012,0.0002,21.79317]
[1779951297794,36.37,72982.85,0.5,0.50199,0.0002,21.79418]
[1779951299760,36.37,72985.24,0.5,0.50247,0.0002,21.79474]
[1779951304931,36.38,72983.24,0.5,0.50207,0.0002,21.79427]
[1779951304972,36.38,72983.24,0.5,0.50207,0.0002,21.79427]
[1779951304976,36.38,72983.24,0.5,0.50207,0.0002,21.79427]
[1779951305090,36.38,72983.24,0.5,0.50207,0.0002,21.79427]
[1779951305405,36.38,72983.24,0.5,0.50207,0.0002,21.79427]
[1779951305438,36.38,72983.37,0.5,0.50209,0.0002,21.7943]
[1779951306216,36.38,72983.37,0.5,0.50209,0.0002,21.7943]
[1779951306252,36.38,72990.97,0.5,0.50362,0.0002,21.79598]
[1779951306683,36.38,72990.97,0.5,0.50362,0.0002,21.79598]
[1779951306758,36.38,72990.97,0.5,0.50362,0.0002,21.79598]
[1779951306822,36.38,72990.97,0.5,0.50362,0.0002,21.79598]
[1779951307205,36.38,72990.97,0.5,0.50362,0.0002,21.79598]
[1779951307734,36.38,72992.93,0.5,0.50401,0.0002,21.79635]
[1779951307741,36.38,72992.93,0.5,0.50401,0.0002,21.79635]
[1779951307825,36.38,72992.93,0.5,0.50401,0.0002,21.79635]
[1779951307926,36.38,72991.67,0.5,0.50376,0.0002,21.79611]
[1779951309166,36.38,72991.67,0.5,0.50376,0.0002,21.79611]
[1779951309596,36.38,72993.94,0.5,0.50422,0.0002,21.79654]
[1779951313290,36.38,72996.24,0.5,0.50468,0.0002,21.79695]
[1779951313378,36.38,72996.24,0.5,0.50468,0.0002,21.79695]
[1779951313628,36.38,72997.43,0.5,0.50492,0.0002,21.79715]
[1779951314224,36.38,72997.43,0.5,0.50492,0.0002,21.79715]
[1779951314753,36.38,72998.64,0.5,0.50516,0.0002,21.79734]
[1779951314854,36.38,73005.17,0.5,0.50647,0.0002,21.79825]
[1779951321095,36.38,73007.22,0.5,0.50688,0.0002,21.79848]
[1779951321138,36.38,73007.22,0.5,0.50688,0.0002,21.79848]
[1779951324137,36.39,73004.09,0.5,0.50625,0.0002,21.79811]
[1779951327370,36.39,73004.35,0.5,0.50631,0.0002,21.79814]
[1779951329077,36.39,73004.3,0.5,0.5063,0.0002,21.79814]
[1779951331007,36.39,73004.35,0.5,0.50631,0.0002,21.79814]
[1779951332273,36.39,73004.35,0.5,0.50631,0.0002,21.79444]
[1779951334858,36.39,73004.94,0.5,0.50642,0.0002,21.79452]
[1779951339263,36.39,73004.72,0.5,0.50638,0.0002,21.79449]
[1779951344377,36.38,73005.76,0.5,0.50659,0.0002,21.79462]
[1779951344570,36.38,73006.31,0.5,0.5067,0.0002,21.79468]
[1779951344596,36.38,73006.31,0.5,0.5067,0.0002,21.79468]
[1779951344612,36.38,73006.31,0.5,0.5067,0.0002,21.79468]
[1779951345117,36.38,73006.31,0.5,0.5067,0.0002,21.79468]
[1779951345171,36.38,73006.31,0.5,0.5067,0.0002,21.79468]
[1779951345761,36.38,73014.3,0.5,0.5083,0.0002,21.79542]
[1779951350796,36.38,73016.62,0.5,0.50877,0.0002,21.79557]
[1779951351842,36.38,73016.62,0.5,0.50877,0.0002,21.79557]
[1779951357951,36.39,73014.07,0.5,0.50825,0.0002,21.7954]
[1779951359075,36.39,73014.14,0.5,0.50827,0.0002,21.79541]
[1779951365167,36.39,73013.92,0.5,0.50822,0.0002,21.79539]
[1779951365171,36.39,73013.92,0.5,0.50822,0.0002,21.79539]
[1779951366948,36.38,73014.65,0.5,0.50837,0.0002,21.79544]
[1779951367005,36.38,73014.65,0.5,0.50837,0.0002,21.79544]
[1779951367456,36.38,73014.65,0.5,0.50837,0.0002,21.79544]
[1779951367482,36.38,73014.65,0.5,0.50837,0.0002,21.79544]
[1779951369929,36.39,73019.35,0.5,0.50931,0.0002,21.7957]
[1779951371119,36.39,73019.35,0.5,0.50931,0.0002,21.7957]
[1779951371133,36.39,73019.35,0.5,0.50931,0.0002,21.7957]
[1779951371650,36.39,73023.29,0.5,0.5101,0.0002,21.79583]
[1779951374794,36.39,73024.78,0.5,0.5104,0.0002,21.79585]
[1779951374964,36.39,73032.54,0.5,0.51196,0.0002,21.79578]
[1779951380483,36.38,73035.75,0.5,0.5126,0.0002,21.79566]
[1779951381318,36.38,73040.13,0.5,0.51348,0.0002,21.7954]
[1779951382059,36.38,73040.13,0.5,0.51348,0.0002,21.7954]
[1779951384027,36.39,73045.78,0.5,0.51461,0.0002,21.7949]
[1779951386032,36.39,73044.8,0.5,0.51442,0.0002,21.795]
[1779951388861,36.39,73044.95,0.5,0.51445,0.0002,21.79499]
[1779951389084,36.39,73044.95,0.5,0.51445,0.0002,21.79499]
[1779951390249,36.39,73045.36,0.5,0.51453,0.0002,21.79495]
[1779951390289,36.39,73045.36,0.5,0.51453,0.0002,21.79495]
[1779951390372,36.39,73045.36,0.5,0.51453,0.0002,21.79495]
[1779951390421,36.39,73044.62,0.5,0.51438,0.0002,21.79502]
[1779951391076,36.39,73036.29,0.5,0.51271,0.0002,21.79193]
[1779951391768,36.39,73036.29,0.5,0.51271,0.0002,21.79193]
[1779951392273,36.39,73031.24,0.5,0.5117,0.0002,21.79212]
[1779951397101,36.39,73029.78,0.5,0.51141,0.0002,21.79214]
[1779951404181,36.39,73029.79,0.5,0.51141,0.0002,21.79214]
[1779951407909,36.39,73029.66,0.5,0.51138,0.0002,21.79215]
[1779951411272,36.39,73028.19,0.5,0.51109,0.0002,21.79216]
[1779951414264,36.39,73024.73,0.5,0.51039,0.0002,21.79215]
[1779951414285,36.39,73024.73,0.5,0.51039,0.0002,21.79215]
[1779951415259,36.39,73014.88,0.5,0.50842,0.0002,21.79176]
[1779951416701,36.39,73010.83,0.5,0.5076,0.0002,21.79144]
[1779951418150,36.39,73009.36,0.5,0.50731,0.0002,21.7913]
[1779951419084,36.39,73009.01,0.5,0.50724,0.0002,21.79127]
[1779951424306,36.39,73005.87,0.5,0.50661,0.0002,21.79093]
[1779951429358,36.39,73005.88,0.5,0.50661,0.0002,21.79093]
[1779951434393,36.38,73006.53,0.5,0.50674,0.0002,21.791]
[1779951434663,36.38,73006.53,0.5,0.50674,0.0002,21.791]
[1779951440435,36.38,73006.97,0.5,0.50683,0.0002,21.79105]
[1779951445470,36.38,73007.05,0.5,0.50684,0.0002,21.79106]
[1779951450504,36.37,73008.84,0.5,0.5072,0.0002,21.79125]
[1779951452248,36.37,73008.84,0.5,0.5072,0.0002,21.79125]
[1779951454119,36.37,73008.87,0.5,0.50721,0.0002,21.78755]
[1779951459569,36.37,73008.12,0.5,0.50706,0.0002,21.78748]
[1779951464604,36.36,73009.06,0.5,0.50725,0.0002,21.78757]
[1779951471008,36.36,73008.96,0.5,0.50723,0.0002,21.78756]
[1779951476688,36.36,73008.84,0.5,0.5072,0.0002,21.78755]
[1779951477669,36.36,73008.84,0.5,0.5072,0.0002,21.78755]
[1779951477672,36.36,73008.84,0.5,0.5072,0.0002,21.78755]
[1779951477713,36.36,73008.84,0.5,0.5072,0.0002,21.78755]
[1779951478171,36.36,73008.84,0.5,0.5072,0.0002,21.78755]
[1779951478282,36.36,73008.84,0.5,0.5072,0.0002,21.78755]
[1779951478704,36.36,73016.34,0.5,0.50871,0.0002,21.78815]
[1779951480718,36.36,73020.78,0.5,0.5096,0.0002,21.78836]
[1779951482281,36.36,73020.78,0.5,0.5096,0.0002,21.78836]
[1779951482417,36.36,73020.78,0.5,0.5096,0.0002,21.78836]
[1779951487767,36.36,73022.22,0.5,0.50989,0.0002,21.7884]
[1779951492801,36.36,73025.03,0.5,0.51045,0.0002,21.78845]
[1779951497837,36.36,73024.95,0.5,0.51044,0.0002,21.78845]
[1779951502872,36.36,73025.5,0.5,0.51055,0.0002,21.78846]
[1779951507907,36.36,73025.57,0.5,0.51056,0.0002,21.78846]
[1779951512116,36.36,73024.97,0.5,0.51044,0.0002,21.78845]
[1779951512178,36.36,73024.97,0.5,0.51044,0.0002,21.78845]
[1779951513949,36.36,73018.39,0.5,0.50912,0.0002,21.78455]
[1779951514976,36.36,73018.39,0.5,0.50912,0.0002,21.78455]
[1779951516560,36.36,73018.39,0.5,0.50912,0.0002,21.78455]
[1779951518626,36.36,73014.35,0.5,0.50831,0.0002,21.78432]
[1779951524117,36.36,73014.21,0.5,0.50828,0.0002,21.78431]
[1779951525156,36.37,73014.01,0.5,0.50824,0.0002,21.78429]
[1779951526678,36.37,73015.53,0.5,0.50855,0.0002,21.78439]
[1779951529710,36.37,73018.11,0.5,0.50906,0.0002,21.78454]
[1779951532708,36.37,73022.4,0.5,0.50992,0.0002,21.7847]
[1779951532983,36.37,73022.4,0.5,0.50992,0.0002,21.7847]
[1779951533019,36.37,73022.4,0.5,0.50992,0.0002,21.7847]
[1779951533054,36.37,73022.4,0.5,0.50992,0.0002,21.7847]
[1779951533412,36.37,73022.4,0.5,0.50992,0.0002,21.7847]
[1779951533439,36.37,73022.4,0.5,0.50992,0.0002,21.7847]
[1779951533527,36.37,73022.4,0.5,0.50992,0.0002,21.7847]
[1779951533566,36.37,73022.4,0.5,0.50992,0.0002,21.7847]
[1779951533638,36.37,73025.37,0.5,0.51052,0.0002,21.78475]
[1779951533798,36.37,73025.37,0.5,0.51052,0.0002,21.78475]
[1779951533884,36.37,73025.37,0.5,0.51052,0.0002,21.78475]
[1779951534098,36.37,73025.37,0.5,0.51052,0.0002,21.78475]
[1779951534535,36.37,73043.47,0.5,0.51415,0.0002,21.78401]
[1779951534656,36.37,73043.47,0.5,0.51415,0.0002,21.78401]
[1779951535292,36.37,73043.47,0.5,0.51415,0.0002,21.78401]
[1779951535472,36.37,73043.47,0.5,0.51415,0.0002,21.78401]
[1779951535678,36.37,73047.61,0.5,0.51498,0.0002,21.78359]
[1779951535856,36.37,73047.61,0.5,0.51498,0.0002,21.78359]
[1779951537166,36.37,73047.26,0.5,0.51491,0.0002,21.78363]
[1779951537179,36.37,73047.26,0.5,0.51491,0.0002,21.78363]
[1779951538535,36.37,73047.22,0.5,0.51491,0.0002,21.78363]
[1779951541154,36.38,73046.74,0.5,0.51481,0.0002,21.78369]
[1779951541179,36.38,73046.74,0.5,0.51481,0.0002,21.78369]
[1779951541389,36.38,73046.74,0.5,0.51481,0.0002,21.78369]
[1779951541482,36.38,73046.74,0.5,0.51481,0.0002,21.78369]
[1779951541589,36.38,73046.74,0.5,0.51481,0.0002,21.78369]
[1779951541593,36.38,73046.74,0.5,0.51481,0.0002,21.78369]
[1779951541717,36.38,73048.67,0.5,0.5152,0.0002,21.78347]
[1779951541734,36.38,73048.67,0.5,0.5152,0.0002,21.78347]
[1779951541764,36.38,73048.67,0.5,0.5152,0.0002,21.78347]
[1779951541867,36.38,73048.67,0.5,0.5152,0.0002,21.78347]
[1779951541937,36.38,73048.67,0.5,0.5152,0.0002,21.78347]
[1779951541982,36.38,73048.67,0.5,0.5152,0.0002,21.78347]
[1779951542037,36.38,73048.67,0.5,0.5152,0.0002,21.78347]
[1779951542201,36.38,73048.67,0.5,0.5152,0.0002,21.78347]
[1779951542216,36.38,73048.67,0.5,0.5152,0.0002,21.78347]
[1779951542231,36.38,73048.67,0.5,0.5152,0.0002,21.78347]
[1779951542435,36.38,73069.09,0.5,0.51929,0.0002,21.77988]
[1779951542876,36.38,73069.09,0.5,0.51929,0.0002,21.77988]
[1779951542889,36.38,73069.09,0.5,0.51929,0.0002,21.77988]
[1779951542905,36.38,73069.09,0.5,0.51929,0.0002,21.77988]
[1779951542939,36.38,73069.09,0.5,0.51929,0.0002,21.77988]
[1779951543306,36.38,73075.53,0.5,0.52058,0.0002,21.77828]
[1779951544110,36.38,73075.53,0.5,0.52058,0.0002,21.77828]
[1779951544735,36.38,73076.05,0.5,0.52068,0.0002,21.77814]
[1779951549336,36.38,73076.66,0.5,0.52081,0.0002,21.77797]
[1779951553920,36.38,73075.1,0.5,0.52049,0.0002,21.7784]
[1779951554470,36.38,73075.1,0.5,0.52049,0.0002,21.7784]
[1779951555657,36.39,73075.61,0.5,0.52059,0.0002,21.77826]
[1779951556138,36.39,73076.49,0.5,0.52077,0.0002,21.77802]
[1779951556147,36.39,73076.49,0.5,0.52077,0.0002,21.77802]
[1779951556160,36.39,73076.49,0.5,0.52077,0.0002,21.77802]
[1779951556170,36.39,73076.49,0.5,0.52077,0.0002,21.77802]
[1779951556174,36.39,73076.49,0.5,0.52077,0.0002,21.77802]
[1779951556180,36.39,73076.49,0.5,0.52077,0.0002,21.77802]
[1779951556386,36.39,73078.14,0.5,0.5211,0.0002,21.77757]
[1779951557230,36.39,73078.14,0.5,0.5211,0.0002,21.77757]
[1779951557239,36.39,73078.14,0.5,0.5211,0.0002,21.77757]
[1779951560283,36.39,73084.82,0.5,0.52244,0.0002,21.77557]
[1779951562354,36.39,73084.84,0.5,0.52244,0.0002,21.77556]
[1779951568340,36.4,73084.51,0.5,0.52237,0.0002,21.77567]
[1779951569113,36.4,73084.51,0.5,0.52237,0.0002,21.77567]
[1779951574382,36.4,73081.37,0.5,0.52174,0.0002,21.77294]
[1779951575050,36.4,73081.37,0.5,0.52174,0.0002,21.77294]
[1779951575216,36.4,73081.37,0.5,0.52174,0.0002,21.77294]
[1779951576826,36.41,73075.44,0.5,0.52056,0.0002,21.77461]
[1779951581010,36.41,73077.32,0.5,0.52093,0.0002,21.77411]
[1779951586055,36.41,73081.62,0.5,0.52179,0.0002,21.77287]
[1779951586684,36.41,73081.62,0.5,0.52179,0.0002,21.77287]
[1779951593633,36.42,73083.35,0.5,0.52214,0.0002,21.77235]
[1779951593654,36.42,73083.35,0.5,0.52214,0.0002,21.77235]
[1779951594529,36.42,73076.08,0.5,0.52068,0.0002,21.77445]
[1779951595355,36.42,73076.08,0.5,0.52068,0.0002,21.77445]
[1779951596463,36.42,73075.52,0.5,0.52057,0.0002,21.77461]
[1779951599564,36.43,73080.46,0.5,0.52156,0.0002,21.77323]
[1779951600676,36.43,73080.46,0.5,0.52156,0.0002,21.77323]
[1779951601597,36.43,73082.11,0.5,0.52189,0.0002,21.77274]
[1779951601807,36.43,73083.65,0.5,0.52219,0.0002,21.77226]
[1779951602172,36.43,73083.65,0.5,0.52219,0.0002,21.77226]
[1779951602586,36.43,73087.84,0.5,0.52303,0.0002,21.77091]
[1779951605608,36.43,73092.79,0.5,0.52402,0.0002,21.7692]
[1779951605868,36.43,73092.79,0.5,0.52402,0.0002,21.7692]
[1779951606123,36.43,73092.79,0.5,0.52402,0.0002,21.7692]
[1779951606152,36.43,73092.79,0.5,0.52402,0.0002,21.7692]
[1779951607732,36.43,73098.72,0.5,0.5252,0.0002,21.76697]
[1779951608297,36.43,73098.72,0.5,0.5252,0.0002,21.76697]
[1779951612847,36.5,73100.2,0.5,0.52547,0.0002,21.76647]
[1779951613789,36.52,73104.09,0.5,0.52624,0.0002,21.7649]
[1779951614101,36.52,73104.09,0.5,0.52624,0.0002,21.7649]
[1779951616686,36.54,73105.54,0.5,0.52652,0.0002,21.76432]
[1779951617085,36.55,73105.5,0.5,0.52651,0.0002,21.76435]
[1779951617685,36.55,73105.5,0.5,0.52651,0.0002,21.76435]
[1779951617692,36.56,73100.73,0.5,0.52555,0.0002,21.76635]
[1779951618278,36.56,73100.73,0.5,0.52555,0.0002,21.76635]
[1779951619360,36.57,73097.36,0.5,0.52488,0.0002,21.76767]
[1779951621287,36.57,73097.56,0.5,0.52492,0.0002,21.7676]
[1779951623570,36.57,73097.21,0.5,0.52485,0.0002,21.76774]
[1779951623679,36.57,73097.21,0.5,0.52485,0.0002,21.76774]
[1779951625749,36.58,73102.79,0.5,0.52596,0.0002,21.76553]
[1779951629124,36.58,73103.46,0.5,0.52609,0.0002,21.76526]
[1779951630171,36.58,73102.34,0.5,0.52587,0.0002,21.76573]
[1779951635818,36.59,73101.74,0.5,0.52575,0.0002,21.76227]
[1779951640853,36.6,73101.86,0.5,0.52577,0.0002,21.76224]
[1779951645888,36.61,73103.25,0.5,0.52604,0.0002,21.76168]
[1779951650923,36.62,73103.61,0.5,0.52611,0.0002,21.76154]
[1779951655959,36.62,73106.17,0.5,0.52661,0.0002,21.76048]
[1779951658251,36.63,73106.46,0.5,0.52667,0.0002,21.76035]
[1779951658291,36.63,73106.46,0.5,0.52667,0.0002,21.76035]
[1779951658298,36.63,73106.46,0.5,0.52667,0.0002,21.76035]
[1779951659117,36.63,73106.46,0.5,0.52667,0.0002,21.76036]
[1779951659148,36.63,73112.22,0.5,0.52781,0.0002,21.7578]
[1779951660418,36.63,73112.22,0.5,0.52781,0.0002,21.7578]
[1779951661475,36.63,73113.35,0.5,0.52804,0.0002,21.75727]
[1779951661528,36.63,73113.35,0.5,0.52804,0.0002,21.75727]
[1779951662172,36.63,73113.72,0.5,0.52811,0.0002,21.7571]
[1779951662753,36.63,73113.72,0.5,0.52811,0.0002,21.7571]
[1779951663243,36.63,73112.94,0.5,0.52796,0.0002,21.75747]
[1779951663990,36.63,73109.65,0.5,0.5273,0.0002,21.75896]
[1779951664156,36.63,73109.65,0.5,0.5273,0.0002,21.75896]
[1779951664453,36.63,73109.65,0.5,0.5273,0.0002,21.75896]
[1779951664776,36.63,73109.65,0.5,0.5273,0.0002,21.75896]
[1779951665127,36.65,73108.53,0.5,0.52707,0.0002,21.75949]
[1779951665295,36.65,73108.53,0.5,0.52707,0.0002,21.75949]
[1779951665396,36.65,73102.54,0.5,0.52588,0.0002,21.76203]
[1779951665985,36.65,73102.54,0.5,0.52588,0.0002,21.76203]
[1779951667515,36.65,73099.02,0.5,0.52518,0.0002,21.76343]
[1779951667519,36.65,73099.02,0.5,0.52518,0.0002,21.76343]
[1779951667655,36.65,73099.02,0.5,0.52518,0.0002,21.76343]
[1779951667673,36.65,73099.02,0.5,0.52518,0.0002,21.76343]
[1779951668628,36.68,73099.02,0.5,0.52517,0.0002,21.76347]
[1779951668771,36.68,73099.02,0.5,0.52517,0.0002,21.76347]
[1779951668708,36.69,73106.31,0.5,0.52661,0.0002,21.76052]
[1779951669069,36.69,73106.31,0.5,0.52661,0.0002,21.76052]
[1779951669814,36.69,73108.62,0.5,0.52707,0.0002,21.75952]
[1779951670534,36.69,73108.62,0.5,0.52707,0.0002,21.75952]
[1779951671193,36.7,73110.78,0.5,0.5275,0.0002,21.75857]
[1779951671540,36.7,73110.78,0.5,0.5275,0.0002,21.75857]
[1779951672939,36.7,73112.59,0.5,0.52786,0.0002,21.75775]
[1779951672991,36.7,73112.59,0.5,0.52786,0.0002,21.75775]
[1779951674106,36.7,73113.33,0.5,0.528,0.0002,21.75741]
[1779951676691,36.7,73114.68,0.5,0.52827,0.0002,21.75679]
[1779951679163,36.71,73106.74,0.5,0.52669,0.0002,21.76037]
[1779951683432,36.72,73105.33,0.5,0.52641,0.0002,21.76097]
[1779951683583,36.72,73105.33,0.5,0.52641,0.0002,21.76097]
[1779951683627,36.72,73105.33,0.5,0.52641,0.0002,21.76097]
[1779951684036,36.72,73105.24,0.5,0.52639,0.0002,21.76102]
[1779951684081,36.72,73105.24,0.5,0.52639,0.0002,21.76102]
[1779951684086,36.72,73105.24,0.5,0.52639,0.0002,21.76102]
[1779951684100,36.72,73105.24,0.5,0.52639,0.0002,21.76102]
[1779951684390,36.72,73093.03,0.5,0.52397,0.0002,21.76574]
[1779951685213,36.72,73093.03,0.5,0.52397,0.0002,21.76574]
[1779951685358,36.72,73093.03,0.5,0.52397,0.0002,21.76574]
[1779951685460,36.72,73084.04,0.5,0.52218,0.0002,21.76871]
[1779951686529,36.72,73084.04,0.5,0.52218,0.0002,21.76871]
[1779951687735,36.73,73082.55,0.5,0.52188,0.0002,21.76916]
[1779951692861,36.73,73083.78,0.5,0.52213,0.0002,21.76509]
[1779951693598,36.73,73083.78,0.5,0.52213,0.0002,21.76509]
[1779951695440,36.73,73086.95,0.5,0.52276,0.0002,21.7641]
[1779951697081,36.73,73086.04,0.5,0.52258,0.0002,21.76439]
[1779951702324,36.73,73086.18,0.5,0.52261,0.0002,21.76434]
[1779951707359,36.73,73086.01,0.5,0.52257,0.0002,21.7644]
[1779951708554,36.73,73086.01,0.5,0.52257,0.0002,21.7644]
[1779951715415,36.74,73086.86,0.5,0.52274,0.0002,21.76413]
[1779951720742,36.74,73086.71,0.5,0.52271,0.0002,21.76418]
[1779951723216,36.74,73087.33,0.5,0.52283,0.0002,21.76398]
[1779951728506,36.74,73085.61,0.5,0.52249,0.0002,21.76453]
[1779951733542,36.74,73085.1,0.5,0.52239,0.0002,21.76469]
[1779951738577,36.74,73085.08,0.5,0.52238,0.0002,21.7647]
[1779951743612,36.74,73085.47,0.5,0.52246,0.0002,21.76458]
[1779951746348,36.74,73083.73,0.5,0.52212,0.0002,21.76512]
[1779951747406,36.75,73084.07,0.5,0.52218,0.0002,21.76501]
[1779951752967,36.75,73083.95,0.5,0.52216,0.0002,21.76134]
[1779951753983,36.75,73083.95,0.5,0.52216,0.0002,21.76134]
[1779951761738,36.75,73086.12,0.5,0.52259,0.0002,21.76067]
[1779951762404,36.75,73086.12,0.5,0.52259,0.0002,21.76067]
[1779951762413,36.75,73086.12,0.5,0.52259,0.0002,21.76067]
[1779951762608,36.75,73086.12,0.5,0.52259,0.0002,21.76067]
[1779951762717,36.75,73086.12,0.5,0.52259,0.0002,21.76067]
[1779951762745,36.75,73088.45,0.5,0.52305,0.0002,21.75992]
[1779951763172,36.75,73088.45,0.5,0.52305,0.0002,21.75992]
[1779951763647,36.75,73088.45,0.5,0.52305,0.0002,21.75992]
[1779951763752,36.75,73093.33,0.5,0.52402,0.0002,21.75825]
[1779951766403,36.75,73096.67,0.5,0.52468,0.0002,21.75704]
[1779951766429,36.75,73096.67,0.5,0.52468,0.0002,21.75704]
[1779951766489,36.75,73096.67,0.5,0.52468,0.0002,21.75704]
[1779951766699,36.75,73096.67,0.5,0.52468,0.0002,21.75704]
[1779951766733,36.75,73096.67,0.5,0.52468,0.0002,21.75704]
[1779951766773,36.75,73095.83,0.5,0.52451,0.0002,21.75735]
[1779951768786,36.76,73087.9,0.5,0.52294,0.0002,21.76011]
[1779951770052,36.76,73087.49,0.5,0.52286,0.0002,21.76024]
[1779951770062,36.76,73087.49,0.5,0.52286,0.0002,21.76024]
[1779951770801,36.76,73076.77,0.5,0.52073,0.0002,21.7634]
[1779951773110,36.77,73074.72,0.5,0.52032,0.0002,21.76394]
[1779951776815,36.78,73074.06,0.5,0.52019,0.0002,21.76411]
[1779951781878,36.81,73075.18,0.5,0.5204,0.0002,21.76385]
[1779951783521,36.81,73075.18,0.5,0.5204,0.0002,21.76385]
[1779951783608,36.81,73075.18,0.5,0.5204,0.0002,21.76385]
[1779951785193,36.81,73074.9,0.5,0.52035,0.0002,21.76392]
[1779951786528,36.81,73075.29,0.5,0.52043,0.0002,21.76382]
[1779951791952,36.81,73074.14,0.5,0.5202,0.0002,21.76412]
[1779951793034,36.81,73074.14,0.5,0.5202,0.0002,21.76412]
[1779951793604,36.81,73074.14,0.5,0.5202,0.0002,21.76412]
[1779951796871,36.82,73074.01,0.5,0.52017,0.0002,21.76415]
[1779951799227,36.82,73076.16,0.5,0.5206,0.0002,21.7636]
[1779951799548,36.82,73076.16,0.5,0.5206,0.0002,21.7636]
[1779951799818,36.82,73076.16,0.5,0.5206,0.0002,21.7636]
[1779951805492,36.82,73073.93,0.5,0.52015,0.0002,21.76417]
[1779951805503,36.82,73073.93,0.5,0.52015,0.0002,21.76417]
[1779951805526,36.82,73073.93,0.5,0.52015,0.0002,21.76417]
[1779951805551,36.82,73073.93,0.5,0.52015,0.0002,21.76417]
[1779951805640,36.82,73073.93,0.5,0.52015,0.0002,21.76417]
[1779951805849,36.82,73073.93,0.5,0.52015,0.0002,21.76417]
[1779951805882,36.82,73074.18,0.5,0.5202,0.0002,21.76411]
[1779951806052,36.82,73064.92,0.5,0.51837,0.0002,21.7662]
[1779951811086,36.83,73063.83,0.5,0.51815,0.0002,21.76271]
[1779951812389,36.83,73063.83,0.5,0.51815,0.0002,21.76271]
[1779951816104,36.83,73061.86,0.5,0.51776,0.0002,21.76308]
[1779951816221,36.83,73061.86,0.5,0.51776,0.0002,21.76308]
[1779951816321,36.83,73061.89,0.5,0.51777,0.0002,21.76308]
[1779951821847,36.83,73061.56,0.5,0.5177,0.0002,21.76314]
[1779951825382,36.83,73063.57,0.5,0.5181,0.0002,21.76276]
[1779951825425,36.83,73063.57,0.5,0.5181,0.0002,21.76276]
[1779951827738,36.83,73067.22,0.5,0.51882,0.0002,21.76202]
[1779951830936,36.83,73071.36,0.5,0.51964,0.0002,21.76109]
[1779951831076,36.83,73071.28,0.5,0.51963,0.0002,21.76111]
[1779951832652,36.83,73071.43,0.5,0.51966,0.0002,21.76108]
[1779951838280,36.83,73072.68,0.5,0.5199,0.0002,21.76078]
[1779951839704,36.83,73072.68,0.5,0.5199,0.0002,21.76078]
[1779951839728,36.83,73072.68,0.5,0.5199,0.0002,21.76078]
[1779951841301,36.83,73065.78,0.5,0.51854,0.0002,21.76232]
[1779951847343,36.83,73064.88,0.5,0.51836,0.0002,21.7625]
[1779951852378,36.83,73066.57,0.5,0.51869,0.0002,21.76216]
[1779951857413,36.83,73065.89,0.5,0.51856,0.0002,21.7623]
[1779951864463,36.83,73065.24,0.5,0.51843,0.0002,21.76243]
[1779951866832,36.83,73065.2,0.5,0.51842,0.0002,21.76244]
[1779951868491,36.83,73059.09,0.5,0.51721,0.0002,21.76357]
[1779951874834,36.83,73058.61,0.5,0.51712,0.0002,21.75995]
[1779951880575,36.83,73058.89,0.5,0.51717,0.0002,21.7599]
[1779951883813,36.83,73059.83,0.5,0.51736,0.0002,21.75974]
[1779951885611,36.83,73064.78,0.5,0.51834,0.0002,21.75882]
[1779951886733,36.83,73064.78,0.5,0.51834,0.0002,21.75882]
[1779951886953,36.83,73064.78,0.5,0.51834,0.0002,21.75882]
[1779951888742,36.83,73065.92,0.5,0.51857,0.0002,21.75858]
[1779951889806,36.83,73066.1,0.5,0.5186,0.0002,21.75855]
[1779951890285,36.83,73066.22,0.5,0.51863,0.0002,21.75852]
[1779951893462,36.83,73072.47,0.5,0.51987,0.0002,21.75712]
[1779951895194,36.83,73069.61,0.5,0.5193,0.0002,21.75778]
[1779951895762,36.83,73069.61,0.5,0.5193,0.0002,21.75778]
[1779951900113,36.82,73068.3,0.5,0.51904,0.0002,21.75808]
[1779951903363,36.82,73066.31,0.5,0.51865,0.0002,21.7585]
[1779951906761,36.82,73061.88,0.5,0.51777,0.0002,21.75937]
[1779951910970,36.82,73061.77,0.5,0.51775,0.0002,21.75939]
[1779951911017,36.82,73061.77,0.5,0.51775,0.0002,21.75939]
[1779951911010,36.82,73058.88,0.5,0.51717,0.0002,21.7599]
[1779951914818,36.82,73050.04,0.5,0.51542,0.0002,21.76117]
[1779951918517,36.82,73048.28,0.5,0.51507,0.0002,21.76138]
[1779951918800,36.82,73048.28,0.5,0.51507,0.0002,21.76138]
[1779951919188,36.82,73046.78,0.5,0.51477,0.0002,21.76154]
[1779951919870,36.83,73040.55,0.5,0.51354,0.0002,21.76208]
[1779951924905,36.83,73041.1,0.5,0.51365,0.0002,21.76204]
[1779951927833,36.83,73041.81,0.5,0.51379,0.0002,21.76199]
[1779951927953,36.83,73041.81,0.5,0.51379,0.0002,21.76199]
[1779951928054,36.83,73042.48,0.5,0.51392,0.0002,21.76193]
[1779951929137,36.83,73046.48,0.5,0.51471,0.0002,21.76157]
[1779951933681,36.83,73045.76,0.5,0.51457,0.0002,21.75793]
[1779951933698,36.83,73045.76,0.5,0.51457,0.0002,21.75793]
[1779951933971,36.83,73044.1,0.5,0.51424,0.0002,21.75809]
[1779951939006,36.83,73042.52,0.5,0.51393,0.0002,21.75822]
[1779951943172,36.83,73039.44,0.5,0.51332,0.0002,21.75844]
[1779951949076,36.83,73039.26,0.5,0.51328,0.0002,21.75845]
[1779951954111,36.83,73033.4,0.5,0.51212,0.0002,21.75873]
[1779951959146,36.83,73036.3,0.5,0.51269,0.0002,21.75862]
[1779951964181,36.83,73038.07,0.5,0.51305,0.0002,21.75853]
[1779951969216,36.83,73040.56,0.5,0.51354,0.0002,21.75837]
[1779951970223,36.83,73046.45,0.5,0.51471,0.0002,21.75787]
[1779951973843,36.84,73048.66,0.5,0.51515,0.0002,21.75763]
[1779951973849,36.84,73048.66,0.5,0.51515,0.0002,21.75763]
[1779951973886,36.84,73048.66,0.5,0.51515,0.0002,21.75763]
[1779951973974,36.84,73049.51,0.5,0.51531,0.0002,21.75753]
[1779951974254,36.84,73049.51,0.5,0.51531,0.0002,21.75753]
[1779951974266,36.84,73049.51,0.5,0.51531,0.0002,21.75753]
[1779951974379,36.84,73049.51,0.5,0.51531,0.0002,21.75753]
[1779951974862,36.84,73049.51,0.5,0.51531,0.0002,21.75753]
[1779951975486,36.83,73052.02,0.5,0.51581,0.0002,21.75722]
[1779951975836,36.83,73052.02,0.5,0.51581,0.0002,21.75722]
[1779951975947,36.83,73056.72,0.5,0.51674,0.0002,21.75654]
[1779951978070,36.83,73050.8,0.5,0.51557,0.0002,21.75738]
[1779951983612,36.83,73053.52,0.5,0.51611,0.0002,21.75702]
[1779951985379,36.83,73053.66,0.5,0.51614,0.0002,21.757]
[1779951985801,36.83,73053.66,0.5,0.51614,0.0002,21.757]
[1779951986334,36.83,73053.67,0.5,0.51614,0.0002,21.757]
[1779951988431,36.83,73058.01,0.5,0.517,0.0002,21.75634]
[1779951996330,36.83,73059.49,0.5,0.51729,0.0002,21.75238]
[1779952003380,36.83,73058.34,0.5,0.51707,0.0002,21.75257]
[1779952008490,36.82,73061.15,0.5,0.51763,0.0002,21.75208]
[1779952010764,36.82,73061.15,0.5,0.51763,0.0002,21.75208]
[1779952010784,36.82,73061.15,0.5,0.51763,0.0002,21.75208]
[1779952010846,36.82,73061.15,0.5,0.51763,0.0002,21.75208]
[1779952013525,36.82,73068.15,0.5,0.51901,0.0002,21.75068]
[1779952019567,36.82,73069.03,0.5,0.51919,0.0002,21.75049]
[1779952020955,36.82,73069.03,0.5,0.51919,0.0002,21.75049]
[1779952021545,36.82,73069.03,0.5,0.51919,0.0002,21.75049]
[1779952021813,36.82,73069.03,0.5,0.51919,0.0002,21.75049]
[1779952028851,36.81,73067.02,0.5,0.51879,0.0002,21.75092]
[1779952032027,36.81,73068.13,0.5,0.51901,0.0002,21.75068]
[1779952033670,36.81,73076.77,0.5,0.52072,0.0002,21.7486]
[1779952035542,36.81,73078.42,0.5,0.52105,0.0002,21.74815]
[1779952035679,36.81,73078.42,0.5,0.52105,0.0002,21.74815]
[1779952040122,36.81,73082.75,0.5,0.52191,0.0002,21.74692]
[1779952040724,36.81,73087.24,0.5,0.5228,0.0002,21.74553]
[1779952042106,36.81,73087.24,0.5,0.5228,0.0002,21.74553]
[1779952045642,36.82,73088.95,0.5,0.52314,0.0002,21.74497]
[1779952049140,36.82,73089.65,0.5,0.52328,0.0002,21.74474]
[1779952049314,36.82,73089.83,0.5,0.52331,0.0002,21.74468]
[1779952051791,36.82,73085.15,0.5,0.52238,0.0002,21.74619]
[1779952051948,36.82,73085.15,0.5,0.52238,0.0002,21.74619]
[1779952052809,36.82,73075.41,0.5,0.52045,0.0002,21.74524]
[1779952054018,36.82,73075.41,0.5,0.52045,0.0002,21.74524]
[1779952054118,36.82,73069.02,0.5,0.51919,0.0002,21.74678]
[1779952054319,36.82,73069.02,0.5,0.51919,0.0002,21.74678]
[1779952054378,36.82,73069.02,0.5,0.51919,0.0002,21.74678]
[1779952054824,36.82,73063.04,0.5,0.518,0.0002,21.74802]
[1779952055356,36.82,73063.04,0.5,0.518,0.0002,21.74802]
[1779952060866,36.82,73059.07,0.5,0.51721,0.0002,21.74873]
[1779952065901,36.82,73057.94,0.5,0.51699,0.0002,21.74892]
[1779952070936,36.82,73059.0,0.5,0.5172,0.0002,21.74874]
[1779952073091,36.82,73059.0,0.5,0.5172,0.0002,21.74874]
[1779952073129,36.82,73059.0,0.5,0.5172,0.0002,21.74874]
[1779952073957,36.81,73064.84,0.5,0.51836,0.0002,21.74766]
[1779952078774,36.81,73065.97,0.5,0.51858,0.0002,21.74743]
[1779952081792,36.81,73066.0,0.5,0.51859,0.0002,21.74742]
[1779952082013,36.81,73061.1,0.5,0.51762,0.0002,21.74837]
[1779952087048,36.81,73057.51,0.5,0.51691,0.0002,21.74899]
[1779952091326,36.81,73056.32,0.5,0.51667,0.0002,21.74918]
[1779952091457,36.81,73056.32,0.5,0.51667,0.0002,21.74918]
[1779952097119,36.81,73054.76,0.5,0.51636,0.0002,21.74941]
[1779952102155,36.81,73054.28,0.5,0.51626,0.0002,21.74948]
[1779952102631,36.81,73054.28,0.5,0.51626,0.0002,21.74948]
[1779952108196,36.81,73058.45,0.5,0.51709,0.0002,21.74883]
[1779952110863,36.81,73058.21,0.5,0.51704,0.0002,21.74887]
[1779952111217,36.81,73065.94,0.5,0.51858,0.0002,21.74372]
[1779952112224,36.81,73070.69,0.5,0.51952,0.0002,21.74268]
[1779952115608,36.81,73074.72,0.5,0.52032,0.0002,21.7417]
[1779952116333,36.81,73075.11,0.5,0.5204,0.0002,21.7416]
[1779952122071,36.81,73074.27,0.5,0.52023,0.0002,21.74181]
[1779952125073,36.81,73076.54,0.5,0.52068,0.0002,21.74123]
[1779952127079,36.81,73079.32,0.5,0.52123,0.0002,21.74048]
[1779952127250,36.81,73079.32,0.5,0.52123,0.0002,21.74048]
[1779952127173,36.81,73080.05,0.5,0.52138,0.0002,21.74027]
[1779952127316,36.81,73080.05,0.5,0.52138,0.0002,21.74027]
[1779952127358,36.81,73080.05,0.5,0.52138,0.0002,21.74027]
[1779952127687,36.81,73080.05,0.5,0.52138,0.0002,21.74027]
[1779952128159,36.81,73083.15,0.5,0.52199,0.0002,21.73937]
[1779952131359,36.81,73078.7,0.5,0.52111,0.0002,21.74065]
[1779952132900,36.81,73078.7,0.5,0.52111,0.0002,21.74065]
[1779952134267,36.81,73078.68,0.5,0.52111,0.0002,21.74065]
[1779952140464,36.81,73080.61,0.5,0.52149,0.0002,21.74011]
[1779952140974,36.81,73080.61,0.5,0.52149,0.0002,21.74011]
[1779952141171,36.81,73080.61,0.5,0.52149,0.0002,21.74011]
[1779952141218,36.82,73081.11,0.5,0.52159,0.0002,21.73997]
[1779952142009,36.82,73081.11,0.5,0.52159,0.0002,21.73997]
[1779952142110,36.82,73087.08,0.5,0.52277,0.0002,21.73816]
[1779952142406,36.82,73087.08,0.5,0.52277,0.0002,21.73816]
[1779952146084,36.82,73087.48,0.5,0.52285,0.0002,21.73803]
[1779952146995,36.82,73087.48,0.5,0.52285,0.0002,21.73803]
[1779952147435,36.82,73091.28,0.5,0.5236,0.0002,21.73677]
[1779952149192,36.82,73093.1,0.5,0.52396,0.0002,21.73613]
[1779952154518,36.83,73101.52,0.5,0.52563,0.0002,21.73298]
[1779952159553,36.83,73103.43,0.5,0.526,0.0002,21.73222]
[1779952164588,36.84,73102.17,0.5,0.52575,0.0002,21.73274]
[1779952169623,36.85,73098.93,0.5,0.52511,0.0002,21.73402]
[1779952174658,36.85,73099.48,0.5,0.52522,0.0002,21.7301]
[1779952179692,36.86,73100.91,0.5,0.5255,0.0002,21.72955]
[1779952184728,36.86,73099.01,0.5,0.52512,0.0002,21.7303]
[1779952185867,36.86,73099.01,0.5,0.52512,0.0002,21.7303]
[1779952188300,36.87,73101.82,0.5,0.52567,0.0002,21.7292]
[1779952188867,36.87,73102.15,0.5,0.52574,0.0002,21.72908]
[1779952194803,36.88,73106.2,0.5,0.52654,0.0002,21.72743]
[1779952199837,36.89,73108.58,0.5,0.527,0.0002,21.72642]
[1779952200475,36.89,73108.58,0.5,0.527,0.0002,21.72642]
[1779952202878,36.89,73104.04,0.5,0.5261,0.0002,21.72834]
[1779952204892,36.89,73098.61,0.5,0.52503,0.0002,21.73048]
[1779952205758,36.89,73098.61,0.5,0.52503,0.0002,21.73048]
[1779952205947,36.89,73098.61,0.5,0.52503,0.0002,21.73048]
[1779952205980,36.89,73098.61,0.5,0.52503,0.0002,21.73048]
[1779952206138,36.89,73098.61,0.5,0.52503,0.0002,21.73048]
[1779952211943,36.9,73094.88,0.5,0.52429,0.0002,21.73187]
[1779952212549,36.9,73094.88,0.5,0.52429,0.0002,21.73187]
[1779952212950,36.9,73088.76,0.5,0.52308,0.0002,21.73398]
[1779952214089,36.9,73088.76,0.5,0.52308,0.0002,21.73398]
[1779952214210,36.9,73088.76,0.5,0.52308,0.0002,21.73398]
[1779952214311,36.9,73085.84,0.5,0.5225,0.0002,21.73491]
[1779952215331,36.9,73085.84,0.5,0.5225,0.0002,21.73491]
[1779952215341,36.9,73085.84,0.5,0.5225,0.0002,21.73491]
[1779952215682,36.9,73085.11,0.5,0.52236,0.0002,21.73514]
[1779952215971,36.9,73080.82,0.5,0.52151,0.0002,21.73641]
[1779952216978,36.9,73074.27,0.5,0.52021,0.0002,21.73816]
[1779952218460,36.9,73073.87,0.5,0.52013,0.0002,21.73826]
[1779952218465,36.9,73073.87,0.5,0.52013,0.0002,21.73826]
[1779952218592,36.9,73073.87,0.5,0.52013,0.0002,21.73826]
[1779952218827,36.9,73073.87,0.5,0.52013,0.0002,21.73826]
[1779952219026,36.9,73073.87,0.5,0.52013,0.0002,21.73826]
[1779952219156,36.9,73082.34,0.5,0.52181,0.0002,21.73597]
[1779952222762,36.9,73083.1,0.5,0.52196,0.0002,21.73575]
[1779952225604,36.9,73082.98,0.5,0.52193,0.0002,21.73579]
[1779952230986,36.9,73083.79,0.5,0.52209,0.0002,21.73555]
[1779952235528,36.91,73082.92,0.5,0.52192,0.0002,21.73209]
[1779952235566,36.91,73082.92,0.5,0.52192,0.0002,21.73209]
[1779952241084,36.91,73079.24,0.5,0.5212,0.0002,21.73315]
[1779952241152,36.91,73079.24,0.5,0.5212,0.0002,21.73315]
[1779952243195,36.91,73073.29,0.5,0.52002,0.0002,21.7347]
[1779952248229,36.91,73073.12,0.5,0.51998,0.0002,21.73474]
[1779952252079,36.91,73072.66,0.5,0.51989,0.0002,21.73485]
[1779952254317,36.91,73066.96,0.5,0.51876,0.0002,21.73614]
[1779952254384,36.91,73066.96,0.5,0.51876,0.0002,21.73614]
[1779952254522,36.9,73065.62,0.5,0.5185,0.0002,21.73641]
[1779952255279,36.9,73059.36,0.5,0.51726,0.0002,21.73758]
[1779952260314,36.9,73057.52,0.5,0.5169,0.0002,21.73788]
[1779952264347,36.9,73066.41,0.5,0.51866,0.0002,21.73625]
[1779952267368,36.9,73071.49,0.5,0.51966,0.0002,21.73512]
[1779952268242,36.9,73071.49,0.5,0.51966,0.0002,21.73512]
[1779952269354,36.9,73072.18,0.5,0.5198,0.0002,21.73496]
[1779952274417,36.9,73074.59,0.5,0.52028,0.0002,21.73437]
[1779952279453,36.9,73074.02,0.5,0.52016,0.0002,21.73451]
[1779952280459,36.9,73068.98,0.5,0.51917,0.0002,21.7357]
[1779952284565,36.9,73067.39,0.5,0.51885,0.0002,21.73604]
[1779952284899,36.9,73067.39,0.5,0.51885,0.0002,21.73604]
[1779952285495,36.9,73059.64,0.5,0.51732,0.0002,21.73753]
[1779952288616,36.9,73056.01,0.5,0.5166,0.0002,21.73812]
[1779952291370,36.9,73051.12,0.5,0.51563,0.0002,21.7388]
[1779952292611,36.9,73050.78,0.5,0.51556,0.0002,21.73513]
[1779952298975,36.9,73053.23,0.5,0.51605,0.0002,21.73481]
[1779952298981,36.9,73053.23,0.5,0.51605,0.0002,21.73481]
[1779952299002,36.9,73053.23,0.5,0.51605,0.0002,21.73481]
[1779952300009,36.9,73053.3,0.5,0.51606,0.0002,21.7348]
[1779952301569,36.9,73055.07,0.5,0.51641,0.0002,21.73454]
[1779952301918,36.9,73055.07,0.5,0.51641,0.0002,21.73454]
[1779952302650,36.9,73055.27,0.5,0.51645,0.0002,21.73451]
[1779952303157,36.9,73055.27,0.5,0.51645,0.0002,21.73451]
[1779952303482,36.9,73055.47,0.5,0.51649,0.0002,21.73449]
[1779952304513,36.9,73057.52,0.5,0.5169,0.0002,21.73417]
[1779952304854,36.9,73057.52,0.5,0.5169,0.0002,21.73417]
[1779952305204,36.9,73057.52,0.5,0.5169,0.0002,21.73417]
[1779952306797,36.9,73058.79,0.5,0.51715,0.0002,21.73396]
[1779952306838,36.9,73058.79,0.5,0.51715,0.0002,21.73396]
[1779952308303,36.9,73058.9,0.5,0.51717,0.0002,21.73394]
[1779952309576,36.89,73061.63,0.5,0.51771,0.0002,21.73346]
[1779952313618,36.89,73061.66,0.5,0.51772,0.0002,21.73346]
[1779952313868,36.89,73061.66,0.5,0.51772,0.0002,21.73346]
[1779952313907,36.89,73061.66,0.5,0.51772,0.0002,21.73346]
[1779952313921,36.89,73061.66,0.5,0.51772,0.0002,21.73346]
[1779952314329,36.89,73061.66,0.5,0.51772,0.0002,21.73346]
[1779952314408,36.89,73061.66,0.5,0.51772,0.0002,21.73346]
[1779952314399,36.89,73065.49,0.5,0.51848,0.0002,21.73272]
[1779952314533,36.89,73065.49,0.5,0.51848,0.0002,21.73272]
[1779952314537,36.89,73065.49,0.5,0.51848,0.0002,21.73272]
[1779952315124,36.89,73065.49,0.5,0.51848,0.0002,21.73272]
[1779952315132,36.89,73065.49,0.5,0.51848,0.0002,21.73272]
[1779952315233,36.89,73083.62,0.5,0.52207,0.0002,21.72815]
[1779952315937,36.89,73083.62,0.5,0.52207,0.0002,21.72815]
[1779952316055,36.89,73083.62,0.5,0.52207,0.0002,21.72815]
[1779952316172,36.89,73083.62,0.5,0.52207,0.0002,21.72815]
[1779952316362,36.89,73083.62,0.5,0.52207,0.0002,21.72815]
[1779952316648,36.89,73087.42,0.5,0.52282,0.0002,21.72697]
[1779952318137,36.89,73087.41,0.5,0.52282,0.0002,21.72698]
[1779952318789,36.89,73087.57,0.5,0.52285,0.0002,21.72693]
[1779952319116,36.89,73087.57,0.5,0.52285,0.0002,21.72693]
[1779952321181,36.89,73087.94,0.5,0.52292,0.0002,21.72681]
[1779952321205,36.89,73087.84,0.5,0.5229,0.0002,21.72684]
[1779952321760,36.89,73081.67,0.5,0.52168,0.0002,21.72873]
[1779952326794,36.89,73080.18,0.5,0.52139,0.0002,21.72916]
[1779952331852,36.9,73082.96,0.5,0.52194,0.0002,21.72835]
[1779952335461,36.9,73081.07,0.5,0.52156,0.0002,21.72891]
[1779952335858,36.9,73070.4,0.5,0.51945,0.0002,21.73166]
[1779952337034,36.9,73070.4,0.5,0.51945,0.0002,21.73166]
[1779952339252,36.89,73067.06,0.5,0.51879,0.0002,21.73239]
[1779952344921,36.89,73066.31,0.5,0.51864,0.0002,21.73255]
[1779952349956,36.89,73066.14,0.5,0.51861,0.0002,21.73258]
[1779952354994,36.89,73068.07,0.5,0.51899,0.0002,21.72846]
[1779952363967,36.89,73068.14,0.5,0.51901,0.0002,21.72844]
[1779952370099,36.88,73068.16,0.5,0.51901,0.0002,21.72844]
[1779952376141,36.88,73066.87,0.5,0.51876,0.0002,21.72871]
[1779952381179,36.88,73067.05,0.5,0.51879,0.0002,21.72867]
[1779952386214,36.87,73066.99,0.5,0.51878,0.0002,21.72868]
[1779952387331,36.87,73066.99,0.5,0.51878,0.0002,21.72868]
[1779952387339,36.87,73066.99,0.5,0.51878,0.0002,21.72868]
[1779952387465,36.87,73066.99,0.5,0.51878,0.0002,21.72868]
[1779952387482,36.87,73066.99,0.5,0.51878,0.0002,21.72868]
[1779952387431,36.87,73066.99,0.5,0.51878,0.0002,21.72868]
[1779952388444,36.87,73066.99,0.5,0.51878,0.0002,21.72868]
[1779952388457,36.87,73073.87,0.5,0.52014,0.0002,21.7271]
[1779952388579,36.87,73073.87,0.5,0.52014,0.0002,21.7271]
[1779952388619,36.87,73073.87,0.5,0.52014,0.0002,21.7271]
[1779952390450,36.87,73072.71,0.5,0.51991,0.0002,21.72738]
[1779952399121,36.88,73072.33,0.5,0.51984,0.0002,21.72748]
[1779952401633,36.88,73073.52,0.5,0.52007,0.0002,21.72719]
[1779952402769,36.88,73073.27,0.5,0.52002,0.0002,21.72725]
[1779952408368,36.88,73073.5,0.5,0.52007,0.0002,21.7272]
[1779952411252,36.88,73072.43,0.5,0.51986,0.0002,21.72746]
[1779952416424,36.88,73072.01,0.5,0.51978,0.0002,21.72384]
[1779952418253,36.88,73071.97,0.5,0.51977,0.0002,21.72385]
[1779952423426,36.88,73067.42,0.5,0.51887,0.0002,21.72488]
[1779952428508,36.88,73066.92,0.5,0.51877,0.0002,21.72498]
[1779952429704,36.88,73066.08,0.5,0.5186,0.0002,21.72516]
[1779952435327,36.88,73064.92,0.5,0.51837,0.0002,21.7254]
[1779952435827,36.88,73065.13,0.5,0.51841,0.0002,21.72535]
[1779952437536,36.88,73066.72,0.5,0.51873,0.0002,21.72503]
[1779952438578,36.87,73075.96,0.5,0.52056,0.0002,21.72285]
[1779952440122,36.87,73076.95,0.5,0.52076,0.0002,21.72259]
[1779952443529,36.87,73078.21,0.5,0.52101,0.0002,21.72226]
[1779952443542,36.87,73078.21,0.5,0.52101,0.0002,21.72226]
[1779952443931,36.87,73078.58,0.5,0.52108,0.0002,21.72215]
[1779952445442,36.87,73078.58,0.5,0.52108,0.0002,21.72215]
[1779952445457,36.88,73086.42,0.5,0.52263,0.0002,21.71984]
[1779952446343,36.88,73086.42,0.5,0.52263,0.0002,21.71984]
[1779952447157,36.88,73089.51,0.5,0.52324,0.0002,21.71884]
[1779952454099,36.88,73090.96,0.5,0.52353,0.0002,21.71836]
[1779952459725,36.88,73092.51,0.5,0.52383,0.0002,21.71783]
[1779952464761,36.89,73093.66,0.5,0.52406,0.0002,21.71743]
[1779952469117,36.89,73092.27,0.5,0.52378,0.0002,21.71792]
[1779952474830,36.9,73092.82,0.5,0.52389,0.0002,21.71402]
[1779952479865,36.9,73092.86,0.5,0.5239,0.0002,21.71401]
[1779952484100,36.9,73092.93,0.5,0.52391,0.0002,21.71398]
[1779952491955,36.91,73093.46,0.5,0.52402,0.0002,21.7138]
[1779952496990,36.91,73093.54,0.5,0.52403,0.0002,21.71378]
[1779952499517,36.91,73093.54,0.5,0.52403,0.0002,21.71378]
[1779952500147,36.91,73093.58,0.5,0.52404,0.0002,21.71377]
[1779952501203,36.91,73095.01,0.5,0.52432,0.0002,21.71326]
[1779952502627,36.91,73097.99,0.5,0.52491,0.0002,21.71216]
[1779952507538,36.92,73098.6,0.5,0.52503,0.0002,21.71193]
[1779952513604,36.92,73099.13,0.5,0.52513,0.0002,21.71174]
[1779952514874,36.92,73099.85,0.5,0.52527,0.0002,21.71146]
[1779952515049,36.92,73099.85,0.5,0.52527,0.0002,21.71146]
[1779952518139,36.93,73105.41,0.5,0.52637,0.0002,21.70924]
[1779952519537,36.93,73105.41,0.5,0.52637,0.0002,21.70924]
[1779952520496,36.93,73105.78,0.5,0.52644,0.0002,21.70909]
[1779952521422,36.93,73105.74,0.5,0.52644,0.0002,21.70911]
[1779952523920,36.94,73107.73,0.5,0.52683,0.0002,21.70827]
[1779952527177,36.95,73108.43,0.5,0.52696,0.0002,21.70799]
[1779952532820,36.96,73108.5,0.5,0.52697,0.0002,21.70425]
[1779952533695,36.96,73108.53,0.5,0.52698,0.0002,21.70424]
[1779952534668,36.96,73108.53,0.5,0.52698,0.0002,21.70424]
[1779952540620,36.97,73108.7,0.5,0.52701,0.0002,21.70418]
[1779952544099,36.97,73109.16,0.5,0.5271,0.0002,21.70399]
[1779952548487,36.97,73111.73,0.5,0.5276,0.0002,21.70286]
[1779952548551,36.97,73111.73,0.5,0.5276,0.0002,21.70286]
[1779952549570,36.98,73112.32,0.5,0.52772,0.0002,21.7026]
[1779952549672,36.98,73113.0,0.5,0.52785,0.0002,21.70229]
[1779952549973,36.98,73113.0,0.5,0.52785,0.0002,21.70229]
[1779952550306,36.98,73113.0,0.5,0.52785,0.0002,21.70229]
[1779952550886,36.98,73115.57,0.5,0.52836,0.0002,21.7011]
[1779952556412,36.99,73114.71,0.5,0.52819,0.0002,21.70152]
[1779952558874,36.99,73114.67,0.5,0.52818,0.0002,21.70154]
[1779952559119,36.99,73114.67,0.5,0.52818,0.0002,21.70154]
[1779952564468,37.0,73114.44,0.5,0.52813,0.0002,21.70166]
[1779952569504,37.0,73114.41,0.5,0.52812,0.0002,21.70169]
[1779952574420,37.01,73112.32,0.5,0.5277,0.0002,21.70265]
[1779952574539,37.01,73112.08,0.5,0.52766,0.0002,21.70276]
[1779952575546,37.01,73107.29,0.5,0.52671,0.0002,21.70485]
[1779952578211,37.01,73108.15,0.5,0.52688,0.0002,21.70449]
[1779952578567,37.01,73109.23,0.5,0.52709,0.0002,21.70403]
[1779952581588,37.02,73113.61,0.5,0.52795,0.0002,21.70208]
[1779952583091,37.02,73113.68,0.5,0.52797,0.0002,21.70205]
[1779952583769,37.02,73117.25,0.5,0.52867,0.0002,21.70039]
[1779952583821,37.02,73117.25,0.5,0.52867,0.0002,21.70039]
[1779952583983,37.02,73117.25,0.5,0.52867,0.0002,21.70039]
[1779952584084,37.02,73117.25,0.5,0.52867,0.0002,21.70039]
[1779952584609,37.02,73127.39,0.5,0.53067,0.0002,21.69529]
[1779952586376,37.02,73129.68,0.5,0.53112,0.0002,21.69406]
[1779952591658,37.02,73133.96,0.5,0.53197,0.0002,21.68795]
[1779952593672,37.01,73140.05,0.5,0.53317,0.0002,21.68438]
[1779952594858,36.99,73140.28,0.5,0.53323,0.0002,21.68421]
[1779952597383,36.98,73143.71,0.5,0.53391,0.0002,21.68209]
[1779952597473,36.98,73143.71,0.5,0.53391,0.0002,21.68209]
[1779952597498,36.98,73143.71,0.5,0.53391,0.0002,21.68209]
[1779952597563,36.98,73143.71,0.5,0.53391,0.0002,21.68209]
[1779952597723,36.98,73143.71,0.5,0.53391,0.0002,21.68209]
[1779952597723,36.98,73147.99,0.5,0.53475,0.0002,21.67939]
[1779952598722,36.98,73149.52,0.5,0.53506,0.0002,21.6784]
[1779952602049,36.99,73151.74,0.5,0.53549,0.0002,21.67697]
[1779952607905,36.99,73152.64,0.5,0.53567,0.0002,21.67637]
[1779952611588,36.99,73152.74,0.5,0.53569,0.0002,21.6763]
[1779952613169,36.98,73152.18,0.5,0.53558,0.0002,21.67667]
[1779952615287,36.99,73152.01,0.5,0.53554,0.0002,21.67679]
[1779952615381,36.99,73152.01,0.5,0.53554,0.0002,21.67679]
[1779952615473,36.99,73152.01,0.5,0.53554,0.0002,21.67679]
[1779952615600,36.99,73152.01,0.5,0.53554,0.0002,21.67679]
[1779952616269,36.99,73157.87,0.5,0.53669,0.0002,21.67283]
[1779952617136,36.99,73157.87,0.5,0.53669,0.0002,21.67283]
[1779952617155,36.99,73157.87,0.5,0.53669,0.0002,21.67283]
[1779952617270,36.99,73157.87,0.5,0.53669,0.0002,21.67283]
[1779952619692,36.99,73159.57,0.5,0.53703,0.0002,21.67164]
[1779952619741,36.99,73159.57,0.5,0.53703,0.0002,21.67164]
[1779952622787,36.99,73159.9,0.5,0.53709,0.0002,21.67141]
[1779952622917,36.99,73159.9,0.5,0.53709,0.0002,21.67141]
[1779952624008,36.99,73158.54,0.5,0.53683,0.0002,21.67236]
[1779952626971,36.99,73155.23,0.5,0.53617,0.0002,21.67465]
[1779952627031,36.99,73155.23,0.5,0.53617,0.0002,21.67465]
[1779952627130,36.99,73155.23,0.5,0.53617,0.0002,21.67466]
[1779952628454,36.99,73155.23,0.5,0.53617,0.0002,21.67466]
[1779952628554,36.99,73155.23,0.5,0.53617,0.0002,21.67466]
[1779952628932,37.0,73149.51,0.5,0.53504,0.0002,21.67846]
[1779952633968,36.99,73146.82,0.5,0.53452,0.0002,21.68017]
[1779952636079,36.99,73146.65,0.5,0.53448,0.0002,21.68027]
[1779952637165,36.99,73146.61,0.5,0.53448,0.0002,21.68029]
[1779952637256,36.99,73146.73,0.5,0.5345,0.0002,21.68022]
[1779952639066,36.99,73147.17,0.5,0.53459,0.0002,21.67994]
[1779952639511,36.99,73147.17,0.5,0.53459,0.0002,21.67994]
[1779952639523,36.99,73149.61,0.5,0.53507,0.0002,21.67838]
[1779952645026,37.0,73149.56,0.5,0.53505,0.0002,21.67843]
[1779952645046,37.0,73149.95,0.5,0.53513,0.0002,21.67818]
[1779952649163,37.0,73150.71,0.5,0.53528,0.0002,21.67768]
[1779952649700,37.0,73150.71,0.5,0.53528,0.0002,21.67768]
[1779952649729,37.0,73150.72,0.5,0.53528,0.0002,21.67767]
[1779952653984,37.0,73149.4,0.5,0.53502,0.0002,21.67482]
[1779952654086,37.0,73149.4,0.5,0.53502,0.0002,21.67482]
[1779952658783,37.01,73150.25,0.5,0.53519,0.0002,21.67428]
[1779952658977,37.01,73150.48,0.5,0.53523,0.0002,21.67413]
[1779952660151,37.01,73155.89,0.5,0.5363,0.0002,21.67052]
[1779952665186,37.01,73159.69,0.5,0.53704,0.0002,21.66789]
[1779952666171,37.01,73159.69,0.5,0.53704,0.0002,21.66789]
[1779952667200,37.01,73166.86,0.5,0.53845,0.0002,21.66272]
[1779952672288,37.01,73166.33,0.5,0.53835,0.0002,21.66312]
[1779952678277,37.01,73163.92,0.5,0.53787,0.0002,21.66489]
[1779952679137,37.01,73163.92,0.5,0.53787,0.0002,21.66489]
[1779952681035,37.01,73164.1,0.5,0.53791,0.0002,21.66476]
[1779952682846,37.01,73163.32,0.5,0.53776,0.0002,21.66533]
[1779952686989,37.01,73162.34,0.5,0.53756,0.0002,21.66603]
[1779952690327,37.01,73162.56,0.5,0.53761,0.0002,21.66587]
[1779952695254,37.01,73163.52,0.5,0.53779,0.0002,21.66518]
[1779952700431,37.01,73163.39,0.5,0.53777,0.0002,21.66528]
[1779952704078,37.01,73163.39,0.5,0.53777,0.0002,21.66528]
[1779952708984,37.01,73164.88,0.5,0.53806,0.0002,21.6642]
[1779952709743,37.01,73164.88,0.5,0.53806,0.0002,21.6642]
[1779952712906,37.01,73162.39,0.5,0.53758,0.0002,21.66227]
[1779952713367,37.01,73162.39,0.5,0.53758,0.0002,21.66227]
[1779952713396,37.01,73162.39,0.5,0.53758,0.0002,21.66227]
[1779952713549,37.01,73162.39,0.5,0.53758,0.0002,21.66227]
[1779952713747,37.01,73162.39,0.5,0.53758,0.0002,21.66227]
[1779952713789,37.02,73156.63,0.5,0.53644,0.0002,21.66631]
[1779952714533,37.02,73152.16,0.5,0.53556,0.0002,21.66933]
[1779952715475,37.02,73152.16,0.5,0.53556,0.0002,21.66933]
[1779952717357,37.02,73150.56,0.5,0.53524,0.0002,21.67039]
[1779952717466,37.02,73150.56,0.5,0.53524,0.0002,21.67039]
[1779952719191,37.02,73154.48,0.5,0.53601,0.0002,21.6678]
[1779952719336,37.02,73154.48,0.5,0.53601,0.0002,21.6678]
[1779952719565,37.02,73162.34,0.5,0.53756,0.0002,21.66233]
[1779952720482,37.02,73162.34,0.5,0.53756,0.0002,21.66233]
[1779952721521,37.02,73165.23,0.5,0.53813,0.0002,21.66024]
[1779952722919,37.02,73165.0,0.5,0.53808,0.0002,21.66041]
[1779952729636,37.02,73165.16,0.5,0.53811,0.0002,21.6603]
[1779952734077,37.02,73165.57,0.5,0.53819,0.0002,21.66]
[1779952734480,37.02,73165.57,0.5,0.53819,0.0002,21.66]
[1779952736592,37.02,73166.81,0.5,0.53844,0.0002,21.65909]
[1779952739127,37.02,73168.46,0.5,0.53876,0.0002,21.65787]
[1779952741799,37.02,73167.96,0.5,0.53866,0.0002,21.65824]
[1779952743383,37.02,73167.6,0.5,0.53859,0.0002,21.65851]
[1779952749777,37.03,73167.54,0.5,0.53858,0.0002,21.65856]
[1779952754077,37.03,73167.57,0.5,0.53858,0.0002,21.65855]
[1779952759163,37.03,73168.14,0.5,0.53869,0.0002,21.65813]
[1779952759988,37.03,73166.89,0.5,0.53845,0.0002,21.65906]
[1779952766896,37.03,73166.27,0.5,0.53833,0.0002,21.65952]
[1779952772938,37.03,73164.8,0.5,0.53804,0.0002,21.65687]
[1779952779987,37.03,73164.86,0.5,0.53805,0.0002,21.65683]
[1779952782258,37.03,73164.75,0.5,0.53803,0.0002,21.65691]
[1779952786501,37.03,73164.99,0.5,0.53808,0.0002,21.65674]
[1779952792072,37.03,73164.95,0.5,0.53807,0.0002,21.65677]
[1779952798114,37.04,73164.71,0.5,0.53802,0.0002,21.65695]
[1779952806402,37.04,73164.31,0.5,0.53794,0.0002,21.65724]
[1779952812156,37.04,73163.91,0.5,0.53786,0.0002,21.65753]
[1779952812193,37.04,73163.91,0.5,0.53786,0.0002,21.65753]
[1779952814075,37.04,73166.94,0.5,0.53846,0.0002,21.65532]
[1779952818798,37.04,73168.53,0.5,0.53877,0.0002,21.65414]
[1779952818862,37.04,73168.53,0.5,0.53877,0.0002,21.65414]
[1779952820017,37.04,73168.03,0.5,0.53867,0.0002,21.65452]
[1779952820215,37.04,73168.03,0.5,0.53867,0.0002,21.65452]
[1779952820228,37.04,73168.03,0.5,0.53867,0.0002,21.65452]
[1779952820273,37.04,73162.98,0.5,0.53768,0.0002,21.65821]
[1779952821468,37.04,73162.98,0.5,0.53768,0.0002,21.65821]
[1779952821488,37.04,73162.98,0.5,0.53768,0.0002,21.65821]
[1779952821526,37.04,73157.88,0.5,0.53667,0.0002,21.66181]
[1779952822949,37.04,73157.88,0.5,0.53667,0.0002,21.66181]
[1779952823107,37.04,73156.31,0.5,0.53636,0.0002,21.6629]
[1779952823174,37.04,73156.31,0.5,0.53636,0.0002,21.6629]
[1779952823295,37.04,73166.65,0.5,0.5384,0.0002,21.65555]
[1779952824101,37.04,73166.65,0.5,0.5384,0.0002,21.65555]
[1779952824738,37.04,73166.65,0.5,0.5384,0.0002,21.65555]
[1779952824753,37.04,73171.14,0.5,0.53928,0.0002,21.65219]
[1779952825388,37.04,73171.14,0.5,0.53928,0.0002,21.65219]
[1779952831865,37.04,73170.18,0.5,0.53909,0.0002,21.65293]
[1779952832763,37.05,73173.16,0.5,0.53968,0.0002,21.64692]
[1779952833549,37.05,73173.28,0.5,0.5397,0.0002,21.64683]
[1779952835862,37.05,73173.44,0.5,0.53973,0.0002,21.64671]
[1779952841420,37.05,73173.89,0.5,0.53982,0.0002,21.64638]
[1779952842849,37.05,73173.89,0.5,0.53982,0.0002,21.64638]
[1779952843082,37.05,73174.15,0.5,0.53987,0.0002,21.64618]
[1779952843434,37.05,73179.85,0.5,0.54099,0.0002,21.64167]
[1779952845554,37.05,73183.57,0.5,0.54172,0.0002,21.63864]
[1779952850576,37.06,73184.19,0.5,0.54183,0.0002,21.63815]
[1779952851835,37.06,73184.53,0.5,0.5419,0.0002,21.63787]
[1779952851870,37.06,73184.53,0.5,0.5419,0.0002,21.63787]
[1779952851980,37.06,73184.53,0.5,0.5419,0.0002,21.63787]
[1779952852013,37.06,73184.53,0.5,0.5419,0.0002,21.63787]
[1779952852035,37.06,73184.53,0.5,0.5419,0.0002,21.63787]
[1779952852105,37.06,73185.35,0.5,0.54206,0.0002,21.6372]
[1779952852362,37.06,73185.35,0.5,0.54206,0.0002,21.6372]
[1779952852615,37.06,73185.35,0.5,0.54206,0.0002,21.6372]
[1779952852808,37.06,73185.35,0.5,0.54206,0.0002,21.6372]
[1779952852813,37.06,73185.35,0.5,0.54206,0.0002,21.6372]
[1779952852864,37.06,73185.35,0.5,0.54206,0.0002,21.6372]
[1779952852980,37.06,73185.35,0.5,0.54206,0.0002,21.6372]
[1779952853018,37.06,73185.35,0.5,0.54206,0.0002,21.6372]
[1779952852954,37.06,73201.81,0.5,0.54529,0.0002,21.62274]
[1779952853029,37.06,73201.81,0.5,0.54529,0.0002,21.62274]
[1779952853335,37.06,73201.81,0.5,0.54529,0.0002,21.62274]
[1779952853506,37.06,73204.54,0.5,0.54582,0.0002,21.62021]
[1779952855226,37.06,73206.01,0.5,0.54611,0.0002,21.61883]
[1779952855520,37.06,73205.93,0.5,0.54609,0.0002,21.61892]
[1779952856834,37.06,73205.93,0.5,0.54609,0.0002,21.61892]
[1779952857083,37.1,73206.26,0.5,0.54612,0.0002,21.61884]
[1779952857887,37.1,73206.2,0.5,0.54611,0.0002,21.61891]
[1779952859038,37.1,73205.97,0.5,0.54606,0.0002,21.61912]
[1779952859038,37.1,73205.97,0.5,0.54606,0.0002,21.61912]
[1779952859051,37.1,73205.97,0.5,0.54606,0.0002,21.61912]
[1779952859548,37.11,73207.98,0.5,0.54645,0.0002,21.61723]
[1779952860043,37.11,73207.98,0.5,0.54645,0.0002,21.61723]
[1779952861102,37.11,73208.47,0.5,0.54655,0.0002,21.61678]
[1779952863202,37.13,73208.58,0.5,0.54655,0.0002,21.6168]
[1779952863301,37.13,73208.58,0.5,0.54655,0.0002,21.61682]
[1779952864101,37.13,73208.58,0.5,0.54655,0.0002,21.61682]
[1779952864340,37.13,73208.58,0.5,0.54655,0.0002,21.61682]
[1779952864583,37.13,73208.32,0.5,0.5465,0.0002,21.61708]
[1779952865150,37.13,73208.32,0.5,0.5465,0.0002,21.61708]
[1779952865418,37.13,73208.32,0.5,0.5465,0.0002,21.61708]
[1779952869641,37.14,73206.73,0.5,0.54618,0.0002,21.61861]
[1779952869701,37.14,73206.73,0.5,0.54618,0.0002,21.61864]
[1779952877514,37.15,73205.87,0.5,0.546,0.0002,21.61948]
[1779952877843,37.15,73201.82,0.5,0.5452,0.0002,21.62326]
[1779952878681,37.15,73191.52,0.5,0.54319,0.0002,21.63242]
[1779952879171,37.15,73191.52,0.5,0.54319,0.0002,21.63242]
[1779952879350,37.15,73191.52,0.5,0.54319,0.0002,21.63242]
[1779952880892,37.16,73187.7,0.5,0.54244,0.0002,21.63569]
[1779952880957,37.16,73187.04,0.5,0.54231,0.0002,21.63625]
[1779952886237,37.16,73186.66,0.5,0.54223,0.0002,21.63658]
[1779952886281,37.16,73186.66,0.5,0.54223,0.0002,21.63658]
[1779952886522,37.16,73186.66,0.5,0.54223,0.0002,21.63658]
[1779952891776,37.17,73188.53,0.5,0.5426,0.0002,21.6313]
[1779952894923,37.17,73187.16,0.5,0.54233,0.0002,21.63247]
[1779952900839,37.17,73185.04,0.5,0.54191,0.0002,21.63426]
[1779952901092,37.17,73185.04,0.5,0.54191,0.0002,21.63426]
[1779952903816,37.18,73184.48,0.5,0.5418,0.0002,21.63473]
[1779952910909,37.18,73183.02,0.5,0.54151,0.0002,21.63596]
[1779952915944,37.19,73183.16,0.5,0.54153,0.0002,21.63586]
[1779952920979,37.19,73183.28,0.5,0.54155,0.0002,21.63579]
[1779952922263,37.19,73183.28,0.5,0.54155,0.0002,21.63579]
[1779952922364,37.19,73183.28,0.5,0.54155,0.0002,21.63579]
[1779952925007,37.19,73176.62,0.5,0.54025,0.0002,21.64113]
[1779952925183,37.19,73176.62,0.5,0.54025,0.0002,21.64113]
[1779952926930,37.2,73176.13,0.5,0.54015,0.0002,21.64152]
[1779952932056,37.2,73175.61,0.5,0.54004,0.0002,21.64194]
[1779952933043,37.2,73175.61,0.5,0.54004,0.0002,21.64194]
[1779952934077,37.2,73175.38,0.5,0.54,0.0002,21.64212]
[1779952934071,37.2,73170.47,0.5,0.53904,0.0002,21.64587]
[1779952938848,37.2,73170.27,0.5,0.539,0.0002,21.64602]
[1779952939107,37.2,73170.27,0.5,0.539,0.0002,21.64602]
[1779952940274,37.2,73170.4,0.5,0.53902,0.0002,21.64593]
[1779952946115,37.2,73170.21,0.5,0.53898,0.0002,21.64608]
[1779952949728,37.2,73170.76,0.5,0.53909,0.0002,21.64567]
[1779952951203,37.21,73170.63,0.5,0.53906,0.0002,21.64578]
[1779952960255,37.22,73169.62,0.5,0.53886,0.0002,21.64283]
[1779952966298,37.22,73170.16,0.5,0.53897,0.0002,21.64243]
[1779952967068,37.22,73170.16,0.5,0.53897,0.0002,21.64243]
[1779952967461,37.22,73170.02,0.5,0.53894,0.0002,21.64254]
[1779952967509,37.22,73170.02,0.5,0.53894,0.0002,21.64254]
[1779952967522,37.22,73170.02,0.5,0.53894,0.0002,21.64254]
[1779952967620,37.22,73170.02,0.5,0.53894,0.0002,21.64254]
[1779952967654,37.22,73170.27,0.5,0.53899,0.0002,21.64235]
[1779952968401,37.22,73181.63,0.5,0.54121,0.0002,21.63351]
[1779952969994,37.22,73181.63,0.5,0.54121,0.0002,21.63351]
[1779952970094,37.22,73186.2,0.5,0.5421,0.0002,21.62978]
[1779952974071,37.22,73186.62,0.5,0.54219,0.0002,21.62943]
[1779952974564,37.22,73186.63,0.5,0.54219,0.0002,21.62943]
[1779952975477,37.22,73186.38,0.5,0.54214,0.0002,21.62965]
[1779952975826,37.22,73186.38,0.5,0.54214,0.0002,21.62965]
[1779952976176,37.22,73186.33,0.5,0.54213,0.0002,21.62969]
[1779952976677,37.22,73186.33,0.5,0.54213,0.0002,21.62969]
[1779952976705,37.22,73186.33,0.5,0.54213,0.0002,21.62969]
[1779952978768,37.23,73188.11,0.5,0.54247,0.0002,21.62821]
[1779952980549,37.23,73188.16,0.5,0.54248,0.0002,21.62818]
[1779952981555,37.23,73188.13,0.5,0.54247,0.0002,21.62821]
[1779952983315,37.23,73185.94,0.5,0.54204,0.0002,21.63004]
[1779952983366,37.23,73185.94,0.5,0.54204,0.0002,21.63004]
[1779952983919,37.23,73185.94,0.5,0.54204,0.0002,21.63004]
[1779952984271,37.23,73186.44,0.5,0.54214,0.0002,21.62963]
[1779952984413,37.23,73186.44,0.5,0.54214,0.0002,21.62963]
[1779952984468,37.23,73186.44,0.5,0.54214,0.0002,21.62963]
[1779952990317,37.24,73188.49,0.5,0.54254,0.0002,21.62794]
[1779952995501,37.24,73187.57,0.5,0.54235,0.0002,21.62874]
[1779953001543,37.25,73187.6,0.5,0.54236,0.0002,21.62873]
[1779953004493,37.25,73187.63,0.5,0.54236,0.0002,21.62871]
[1779953006588,37.25,73191.88,0.5,0.54319,0.0002,21.62511]
[1779953006596,37.25,73191.88,0.5,0.54319,0.0002,21.62511]
[1779953006618,37.25,73191.88,0.5,0.54319,0.0002,21.62511]
[1779953009748,37.25,73195.0,0.5,0.5438,0.0002,21.62242]
[1779953015382,37.26,73195.65,0.5,0.54392,0.0002,21.61815]
[1779953019676,37.26,73197.39,0.5,0.54426,0.0002,21.61663]
[1779953027725,37.27,73198.31,0.5,0.54443,0.0002,21.61587]
[1779953032760,37.28,73197.75,0.5,0.54431,0.0002,21.61641]
[1779953034132,37.28,73197.75,0.5,0.54431,0.0002,21.61641]
[1779953039809,37.28,73197.6,0.5,0.54429,0.0002,21.61652]
[1779953040952,37.28,73197.6,0.5,0.54429,0.0002,21.61652]
[1779953041172,37.28,73197.6,0.5,0.54429,0.0002,21.61652]
[1779953041823,37.27,73192.21,0.5,0.54324,0.0002,21.62122]
[1779953044070,37.27,73192.05,0.5,0.54321,0.0002,21.62136]
[1779953049882,37.27,73192.29,0.5,0.54325,0.0002,21.62116]
[1779953052104,37.27,73192.27,0.5,0.54325,0.0002,21.62117]
[1779953053679,37.28,73192.29,0.5,0.54325,0.0002,21.62116]
[1779953053939,37.28,73192.29,0.5,0.54325,0.0002,21.62116]
[1779953058945,37.28,73191.83,0.5,0.54316,0.0002,21.62156]
[1779953063980,37.27,73189.1,0.5,0.54263,0.0002,21.62387]
[1779953069015,37.27,73188.04,0.5,0.54242,0.0002,21.62477]
[1779953075057,37.27,73187.96,0.5,0.54241,0.0002,21.62109]
[1779953080092,37.27,73189.5,0.5,0.54272,0.0002,21.61978]
[1779953085127,37.28,73188.9,0.5,0.5426,0.0002,21.62031]
[1779953091921,37.28,73188.55,0.5,0.54252,0.0002,21.62062]
[1779953102246,37.3,73187.61,0.5,0.54233,0.0002,21.62149]
[1779953109299,37.3,73187.68,0.5,0.54233,0.0002,21.62147]
[1779953114334,37.3,73187.67,0.5,0.54234,0.0002,21.62146]
[1779953116446,37.3,73188.21,0.5,0.54244,0.0002,21.621]
[1779953116465,37.3,73188.21,0.5,0.54244,0.0002,21.621]
[1779953120995,37.3,73191.33,0.5,0.54305,0.0002,21.61834]
[1779953121015,37.3,73191.33,0.5,0.54305,0.0002,21.61834]
[1779953121049,37.3,73191.33,0.5,0.54305,0.0002,21.61834]
[1779953121057,37.3,73191.33,0.5,0.54305,0.0002,21.61834]
[1779953121060,37.3,73191.33,0.5,0.54305,0.0002,21.61834]
[1779953121067,37.3,73191.33,0.5,0.54305,0.0002,21.61834]
[1779953121383,37.29,73196.44,0.5,0.54405,0.0002,21.6139]
[1779953123023,37.29,73196.44,0.5,0.54405,0.0002,21.6139]
[1779953123072,37.29,73196.44,0.5,0.54405,0.0002,21.6139]
[1779953124067,37.29,73196.79,0.5,0.54412,0.0002,21.61358]
[1779953125849,37.29,73195.32,0.5,0.54384,0.0002,21.61486]
[1779953126958,37.29,73195.09,0.5,0.54379,0.0002,21.61506]
[1779953127015,37.29,73195.09,0.5,0.54379,0.0002,21.61506]
[1779953127037,37.29,73195.09,0.5,0.54379,0.0002,21.61506]
[1779953127138,37.29,73195.09,0.5,0.54379,0.0002,21.61506]
[1779953127229,37.29,73195.09,0.5,0.54379,0.0002,21.61506]
[1779953127301,37.29,73195.09,0.5,0.54379,0.0002,21.61505]
[1779953127425,37.29,73195.09,0.5,0.54379,0.0002,21.61505]
[1779953127520,37.29,73175.96,0.5,0.54006,0.0002,21.63083]
[1779953128432,37.29,73172.83,0.5,0.53945,0.0002,21.63323]
[1779953131381,37.29,73172.56,0.5,0.53939,0.0002,21.63344]
[1779953132115,37.29,73172.56,0.5,0.53939,0.0002,21.63344]
[1779953139126,37.29,73172.67,0.5,0.53942,0.0002,21.62963]
[1779953140748,37.29,73175.56,0.5,0.53998,0.0002,21.62742]
[1779953142103,37.29,73175.63,0.5,0.54,0.0002,21.62737]
[1779953142124,37.29,73175.63,0.5,0.54,0.0002,21.62737]
[1779953142144,37.29,73175.63,0.5,0.54,0.0002,21.62737]
[1779953142311,37.29,73175.63,0.5,0.54,0.0002,21.62737]
[1779953142931,37.29,73176.02,0.5,0.54007,0.0002,21.62707]
[1779953143032,37.29,73180.68,0.5,0.54098,0.0002,21.62341]
[1779953148021,37.3,73182.36,0.5,0.54131,0.0002,21.62207]
[1779953150339,37.3,73181.16,0.5,0.54107,0.0002,21.62304]
[1779953150368,37.3,73181.44,0.5,0.54113,0.0002,21.62282]
[1779953150828,37.3,73181.44,0.5,0.54113,0.0002,21.62282]
[1779953151539,37.3,73179.66,0.5,0.54078,0.0002,21.62424]
[1779953151593,37.3,73175.53,0.5,0.53997,0.0002,21.62748]
[1779953152813,37.3,73175.53,0.5,0.53997,0.0002,21.62748]
[1779953154404,37.3,73175.36,0.5,0.53994,0.0002,21.62762]
[1779953154430,37.3,73175.36,0.5,0.53994,0.0002,21.62762]
[1779953154497,37.3,73175.36,0.5,0.53994,0.0002,21.62762]
[1779953154515,37.3,73175.36,0.5,0.53994,0.0002,21.62762]
[1779953154539,37.3,73175.36,0.5,0.53994,0.0002,21.62762]
[1779953155220,37.3,73175.36,0.5,0.53994,0.0002,21.62762]
[1779953155300,37.3,73176.13,0.5,0.54009,0.0002,21.62703]
[1779953160946,37.31,73177.88,0.5,0.54043,0.0002,21.62567]
[1779953164842,37.31,73178.39,0.5,0.54052,0.0002,21.62528]
[1779953164943,37.31,73178.51,0.5,0.54055,0.0002,21.62519]
[1779953165710,37.31,73178.51,0.5,0.54055,0.0002,21.62519]
[1779953166244,37.31,73178.51,0.5,0.54055,0.0002,21.62519]
[1779953173747,37.31,73176.29,0.5,0.54011,0.0002,21.62695]
[1779953176124,37.31,73175.64,0.5,0.53998,0.0002,21.62746]
[1779953176305,37.31,73175.64,0.5,0.53998,0.0002,21.62746]
[1779953176365,37.31,73175.64,0.5,0.53998,0.0002,21.62746]
[1779953176768,37.32,73164.74,0.5,0.53785,0.0002,21.63558]
[1779953177722,37.32,73164.74,0.5,0.53785,0.0002,21.63558]
[1779953177885,37.32,73164.74,0.5,0.53785,0.0002,21.63558]
[1779953178206,37.32,73164.74,0.5,0.53785,0.0002,21.63558]
[1779953178279,37.32,73164.74,0.5,0.53785,0.0002,21.63558]
[1779953178734,37.32,73162.59,0.5,0.53743,0.0002,21.63711]
[1779953182115,37.32,73159.27,0.5,0.53678,0.0002,21.63943]
[1779953182330,37.32,73159.27,0.5,0.53678,0.0002,21.63943]
[1779953182740,37.33,73158.64,0.5,0.53665,0.0002,21.63987]
[1779953182755,37.33,73158.64,0.5,0.53665,0.0002,21.63987]
[1779953182786,37.33,73158.64,0.5,0.53665,0.0002,21.63987]
[1779953184761,37.33,73154.42,0.5,0.53583,0.0002,21.64271]
[1779953185079,37.33,73154.42,0.5,0.53583,0.0002,21.64271]
[1779953185851,37.33,73147.98,0.5,0.53457,0.0002,21.64687]
[1779953187107,37.33,73147.98,0.5,0.53457,0.0002,21.64687]
[1779953191297,37.33,73148.48,0.5,0.53466,0.0002,21.64657]
[1779953193907,37.34,73148.57,0.5,0.53468,0.0002,21.64279]
[1779953199949,37.34,73148.4,0.5,0.53464,0.0002,21.64291]
[1779953204984,37.35,73147.72,0.5,0.53451,0.0002,21.64335]
[1779953210028,37.35,73147.56,0.5,0.53447,0.0002,21.64347]
[1779953217077,37.36,73147.62,0.5,0.53448,0.0002,21.64345]
[1779953218130,37.36,73147.62,0.5,0.53448,0.0002,21.64345]
[1779953220145,37.36,73144.08,0.5,0.53379,0.0002,21.64564]
[1779953220179,37.36,73142.1,0.5,0.5334,0.0002,21.64683]
[1779953223735,37.36,73142.17,0.5,0.53341,0.0002,21.64679]
[1779953223740,37.36,73142.17,0.5,0.53341,0.0002,21.64679]
[1779953223788,37.36,73142.17,0.5,0.53341,0.0002,21.64679]
[1779953224126,37.36,73136.08,0.5,0.53223,0.0002,21.65032]
[1779953225060,37.36,73136.08,0.5,0.53223,0.0002,21.65032]
[1779953225133,37.36,73130.85,0.5,0.5312,0.0002,21.6532]
[1779953226325,37.36,73130.85,0.5,0.5312,0.0002,21.6532]
[1779953227237,37.36,73130.28,0.5,0.53109,0.0002,21.65351]
[1779953228171,37.36,73128.2,0.5,0.53068,0.0002,21.65461]
[1779953234196,37.37,73127.8,0.5,0.5306,0.0002,21.65484]
[1779953234499,37.37,73127.8,0.5,0.5306,0.0002,21.65484]
[1779953234515,37.37,73127.8,0.5,0.5306,0.0002,21.65484]
[1779953235203,37.37,73133.32,0.5,0.53168,0.0002,21.65188]
[1779953235720,37.37,73133.32,0.5,0.53168,0.0002,21.65188]
[1779953241245,37.37,73130.48,0.5,0.53113,0.0002,21.65342]
[1779953241472,37.37,73130.48,0.5,0.53113,0.0002,21.65342]
[1779953244064,37.37,73132.0,0.5,0.53142,0.0002,21.6526]
[1779953248481,37.36,73131.98,0.5,0.53142,0.0002,21.6526]
[1779953255343,37.35,73134.98,0.5,0.53202,0.0002,21.64719]
[1779953255815,37.35,73134.98,0.5,0.53202,0.0002,21.64719]
[1779953255945,37.35,73134.98,0.5,0.53202,0.0002,21.64719]
[1779953256405,37.35,73134.98,0.5,0.53202,0.0002,21.64719]
[1779953256431,37.35,73141.57,0.5,0.53331,0.0002,21.64339]
[1779953257058,37.35,73141.57,0.5,0.53331,0.0002,21.64339]
[1779953257158,37.35,73141.57,0.5,0.53331,0.0002,21.64339]
[1779953257425,37.35,73141.57,0.5,0.53331,0.0002,21.64339]
[1779953257358,37.36,73150.15,0.5,0.53498,0.0002,21.63811]
[1779953257755,37.36,73150.15,0.5,0.53498,0.0002,21.63811]
[1779953257952,37.36,73150.15,0.5,0.53498,0.0002,21.63811]
[1779953257985,37.36,73150.15,0.5,0.53498,0.0002,21.63811]
[1779953258361,37.36,73150.15,0.5,0.53498,0.0002,21.63811]
[1779953258365,37.36,73156.47,0.5,0.53622,0.0002,21.63398]
[1779953258899,37.36,73156.47,0.5,0.53622,0.0002,21.63398]
[1779953259649,37.36,73155.29,0.5,0.53599,0.0002,21.63477]
[1779953261140,37.36,73155.59,0.5,0.53604,0.0002,21.63457]
[1779953262470,37.36,73155.87,0.5,0.5361,0.0002,21.63439]
[1779953267576,37.36,73156.33,0.5,0.53618,0.0002,21.6341]
[1779953269357,37.37,73156.34,0.5,0.53618,0.0002,21.6341]
[1779953270282,37.37,73157.06,0.5,0.53632,0.0002,21.63362]
[1779953271786,37.37,73156.81,0.5,0.53627,0.0002,21.63379]
[1779953272463,37.37,73151.07,0.5,0.53515,0.0002,21.63757]
[1779953277498,37.37,73152.05,0.5,0.53534,0.0002,21.63695]
[1779953281375,37.38,73151.92,0.5,0.53532,0.0002,21.63703]
[1779953283712,37.38,73156.11,0.5,0.53613,0.0002,21.63429]
[1779953289582,37.39,73155.88,0.5,0.53608,0.0002,21.63447]
[1779953295624,37.39,73155.74,0.5,0.53605,0.0002,21.63458]
[1779953300659,37.39,73154.21,0.5,0.53575,0.0002,21.6356]
[1779953304227,37.4,73153.77,0.5,0.53566,0.0002,21.63589]
[1779953304466,37.4,73153.77,0.5,0.53566,0.0002,21.63589]
[1779953304687,37.4,73146.08,0.5,0.53416,0.0002,21.64079]
[1779953309721,37.4,73144.99,0.5,0.53394,0.0002,21.64147]
[1779953314757,37.41,73144.9,0.5,0.53393,0.0002,21.63781]
[1779953317714,37.41,73144.7,0.5,0.53389,0.0002,21.63793]
[1779953317763,37.41,73144.7,0.5,0.53389,0.0002,21.63793]
[1779953319010,37.41,73144.66,0.5,0.53388,0.0002,21.63796]
[1779953319357,37.41,73144.66,0.5,0.53388,0.0002,21.63796]
[1779953319440,37.41,73144.66,0.5,0.53388,0.0002,21.63796]
[1779953319535,37.41,73143.78,0.5,0.53371,0.0002,21.6385]
[1779953319792,37.41,73137.88,0.5,0.53255,0.0002,21.64197]
[1779953324827,37.41,73133.76,0.5,0.53175,0.0002,21.64426]
[1779953329863,37.4,73133.74,0.5,0.53175,0.0002,21.64425]
[1779953335905,37.39,73132.63,0.5,0.53154,0.0002,21.64484]
[1779953343961,37.38,73132.75,0.5,0.53157,0.0002,21.64475]
[1779953348996,37.37,73133.7,0.5,0.53176,0.0002,21.64421]
[1779953355497,37.36,73133.66,0.5,0.53176,0.0002,21.64421]
[1779953365111,37.35,73130.02,0.5,0.53106,0.0002,21.64615]
[1779953370158,37.34,73132.86,0.5,0.53161,0.0002,21.6446]
[1779953376200,37.33,73133.02,0.5,0.53165,0.0002,21.64075]
[1779953381235,37.32,73132.95,0.5,0.53164,0.0002,21.64078]
[1779953386269,37.32,73131.74,0.5,0.53141,0.0002,21.64142]
[1779953392313,37.31,73131.86,0.5,0.53144,0.0002,21.64133]
[1779953396805,37.3,73131.8,0.5,0.53143,0.0002,21.64136]
[1779953396812,37.3,73131.8,0.5,0.53143,0.0002,21.64136]
[1779953396830,37.3,73131.8,0.5,0.53143,0.0002,21.64136]
[1779953396840,37.3,73131.8,0.5,0.53143,0.0002,21.64136]
[1779953396842,37.3,73131.8,0.5,0.53143,0.0002,21.64136]
[1779953396867,37.3,73131.8,0.5,0.53143,0.0002,21.64136]
[1779953397907,37.3,73135.34,0.5,0.53212,0.0002,21.63939]
[1779953399770,37.3,73135.88,0.5,0.53223,0.0002,21.63908]
[1779953400368,37.3,73140.49,0.5,0.53313,0.0002,21.63642]
[1779953401375,37.3,73145.08,0.5,0.53403,0.0002,21.63365]
[1779953406410,37.3,73146.43,0.5,0.5343,0.0002,21.63283]
[1779953408357,37.3,73146.43,0.5,0.5343,0.0002,21.63283]
[1779953408390,37.3,73146.43,0.5,0.5343,0.0002,21.63283]
[1779953408424,37.31,73146.87,0.5,0.53438,0.0002,21.63256]
[1779953413462,37.31,73150.22,0.5,0.53503,0.0002,21.63046]
[1779953415705,37.31,73150.04,0.5,0.535,0.0002,21.63058]
[1779953421518,37.32,73150.77,0.5,0.53513,0.0002,21.63013]
[1779953426553,37.33,73151.21,0.5,0.53522,0.0002,21.62987]
[1779953430214,37.33,73150.84,0.5,0.53514,0.0002,21.63012]
[1779953430818,37.33,73150.81,0.5,0.53514,0.0002,21.63014]
[1779953433373,37.33,73150.73,0.5,0.53512,0.0002,21.62646]
[1779953434524,37.33,73151.0,0.5,0.53517,0.0002,21.62629]
[1779953438306,37.34,73151.21,0.5,0.53521,0.0002,21.62617]
[1779953439202,37.34,73151.29,0.5,0.53523,0.0002,21.62612]
[1779953441105,37.34,73151.29,0.5,0.53523,0.0002,21.62612]
[1779953441439,37.34,73151.29,0.5,0.53523,0.0002,21.62612]
[1779953441658,37.34,73155.6,0.5,0.53607,0.0002,21.6233]
[1779953442866,37.34,73155.6,0.5,0.53607,0.0002,21.6233]
[1779953445411,37.34,73157.53,0.5,0.53644,0.0002,21.62201]
[1779953445962,37.35,73158.2,0.5,0.53657,0.0002,21.62156]
[1779953447708,37.35,73161.44,0.5,0.53721,0.0002,21.61933]
[1779953453745,37.36,73162.66,0.5,0.53744,0.0002,21.6185]
[1779953458907,37.36,73162.76,0.5,0.53746,0.0002,21.61844]
[1779953463187,37.36,73162.93,0.5,0.53749,0.0002,21.61834]
[1779953465687,37.37,73163.14,0.5,0.53753,0.0002,21.61821]
[1779953465752,37.37,73163.14,0.5,0.53753,0.0002,21.61821]
[1779953473365,37.37,73163.6,0.5,0.53761,0.0002,21.6179]
[1779953473534,37.37,73163.6,0.5,0.53761,0.0002,21.6179]
[1779953478922,37.38,73163.82,0.5,0.53765,0.0002,21.61778]
[1779953480617,37.38,73163.82,0.5,0.53765,0.0002,21.61778]
[1779953481460,37.38,73164.69,0.5,0.53782,0.0002,21.61717]
[1779953481541,37.38,73173.15,0.5,0.53947,0.0002,21.61095]
[1779953485971,37.38,73177.26,0.5,0.54027,0.0002,21.60779]
[1779953491492,37.38,73177.71,0.5,0.54036,0.0002,21.60743]
[1779953491847,37.38,73177.71,0.5,0.54036,0.0002,21.60369]
[1779953491854,37.38,73177.71,0.5,0.54036,0.0002,21.60369]
[1779953492055,37.38,73177.71,0.5,0.54036,0.0002,21.60369]
[1779953492177,37.38,73177.71,0.5,0.54036,0.0002,21.60369]
[1779953492262,37.38,73177.71,0.5,0.54036,0.0002,21.60369]
[1779953492314,37.38,73184.96,0.5,0.54178,0.00019,21.5979]
[1779953493423,37.38,73193.36,0.5,0.54341,0.00019,21.59084]
[1779953494058,37.38,73193.36,0.5,0.54341,0.00019,21.59084]
[1779953495776,37.38,73194.11,0.5,0.54356,0.00019,21.5902]
[1779953496953,37.38,73193.99,0.5,0.54353,0.00019,21.59031]
[1779953496962,37.38,73193.99,0.5,0.54353,0.00019,21.59031]
[1779953496964,37.38,73193.99,0.5,0.54353,0.00019,21.59031]
[1779953496994,37.38,73193.99,0.5,0.54353,0.00019,21.59031]
[1779953497258,37.38,73194.21,0.5,0.54358,0.00019,21.59012]
[1779953499263,37.38,73197.83,0.5,0.54428,0.00019,21.58695]
[1779953499278,37.39,73198.44,0.5,0.5444,0.00019,21.58642]
[1779953505111,37.39,73200.07,0.5,0.54471,0.00019,21.585]
[1779953509535,37.39,73200.05,0.5,0.54471,0.00019,21.58503]
[1779953510435,37.4,73200.05,0.5,0.5447,0.00019,21.58504]
[1779953512160,37.4,73204.32,0.5,0.54553,0.00019,21.58118]
[1779953513757,37.4,73204.32,0.5,0.54553,0.00019,21.58118]
[1779953513839,37.4,73204.32,0.5,0.54553,0.00019,21.58118]
[1779953514076,37.4,73204.32,0.5,0.54553,0.00019,21.58118]
[1779953514720,37.4,73198.48,0.5,0.5444,0.00019,21.58645]
[1779953514825,37.4,73198.48,0.5,0.5444,0.00019,21.58645]
[1779953514923,37.4,73198.48,0.5,0.5444,0.00019,21.58645]
[1779953514973,37.4,73198.48,0.5,0.5444,0.00019,21.58645]
[1779953515602,37.4,73183.94,0.5,0.54156,0.00019,21.59881]
[1779953516189,37.4,73175.25,0.5,0.53987,0.0002,21.60567]
[1779953519981,37.4,73175.98,0.5,0.54001,0.00019,21.60513]
[1779953520463,37.4,73175.98,0.5,0.54001,0.00019,21.60513]
[1779953526259,37.41,73175.9,0.5,0.53999,0.00019,21.60523]
[1779953531294,37.42,73175.55,0.5,0.53991,0.00019,21.60553]
[1779953536331,37.42,73177.0,0.5,0.54019,0.00019,21.60441]
[1779953540323,37.42,73179.3,0.5,0.54064,0.00019,21.60262]
[1779953540594,37.42,73179.3,0.5,0.54064,0.00019,21.60262]
[1779953540599,37.42,73179.3,0.5,0.54064,0.00019,21.60262]
[1779953541904,37.42,73184.38,0.5,0.54163,0.00019,21.59855]
[1779953542054,37.42,73184.38,0.5,0.54163,0.00019,21.59855]
[1779953542246,37.42,73184.38,0.5,0.54163,0.00019,21.59855]
[1779953542377,37.42,73189.37,0.5,0.5426,0.00019,21.59443]
[1779953544057,37.42,73192.39,0.5,0.54319,0.00019,21.59187]
[1779953549006,37.42,73196.55,0.5,0.544,0.00019,21.58828]
[1779953549456,37.42,73196.55,0.5,0.544,0.00019,21.58828]
[1779953551915,37.43,73200.09,0.5,0.54469,0.00019,21.58142]
[1779953555012,37.43,73199.72,0.5,0.54462,0.00019,21.58176]
[1779953560334,37.43,73199.84,0.5,0.54464,0.00019,21.58168]
[1779953562177,37.43,73199.9,0.5,0.54465,0.00019,21.58164]
[1779953567553,37.44,73202.49,0.5,0.54514,0.00019,21.57934]
[1779953571020,37.44,73202.32,0.5,0.54511,0.00019,21.57952]
[1779953571031,37.44,73202.32,0.5,0.54511,0.00019,21.57952]
[1779953571079,37.44,73202.32,0.5,0.54511,0.00019,21.57952]
[1779953571361,37.44,73202.32,0.5,0.54511,0.00019,21.57952]
[1779953571380,37.44,73202.32,0.5,0.54511,0.00019,21.57952]
[1779953572749,37.45,73205.22,0.5,0.54567,0.00019,21.57688]
[1779953573286,37.45,73205.57,0.5,0.54574,0.00019,21.57656]
[1779953573450,37.45,73205.57,0.5,0.54574,0.00019,21.57656]
[1779953575493,37.45,73207.54,0.5,0.54612,0.00019,21.57474]
[1779953575609,37.45,73208.28,0.5,0.54626,0.00019,21.57406]
[1779953581738,37.45,73211.6,0.5,0.54691,0.00019,21.57094]
[1779953585961,37.45,73212.04,0.5,0.54699,0.00019,21.57053]
[1779953586332,37.45,73212.04,0.5,0.54699,0.00019,21.57053]
[1779953594743,37.47,73212.29,0.5,0.54703,0.00019,21.57037]
[1779953599781,37.47,73213.49,0.5,0.54725,0.00019,21.56926]
[1779953603787,37.47,73213.67,0.5,0.54729,0.00019,21.5691]
[1779953603802,37.47,73213.67,0.5,0.54729,0.00019,21.5691]
[1779953603808,37.48,73213.32,0.5,0.54721,0.00019,21.56946]
[1779953604598,37.48,73213.32,0.5,0.54721,0.00019,21.56946]
[1779953607836,37.48,73206.53,0.5,0.54589,0.00019,21.57586]
[1779953611569,37.48,73202.79,0.5,0.54517,0.00019,21.5793]
[1779953611884,37.48,73210.56,0.5,0.54668,0.00019,21.56836]
[1779953616919,37.48,73211.83,0.5,0.54693,0.00019,21.56715]
[1779953619352,37.48,73211.86,0.5,0.54693,0.00019,21.56712]
[1779953620069,37.48,73211.48,0.5,0.54686,0.00019,21.56748]
[1779953620947,37.48,73206.43,0.5,0.54588,0.00019,21.57221]
[1779953624416,37.48,73205.32,0.5,0.54567,0.00019,21.57323]
[1779953630010,37.48,73207.58,0.5,0.54611,0.00019,21.57114]
[1779953635045,37.48,73208.87,0.5,0.54636,0.00019,21.56992]
[1779953640080,37.48,73209.63,0.5,0.54651,0.00019,21.5692]
[1779953645115,37.47,73209.16,0.5,0.54642,0.00019,21.56963]
[1779953650150,37.47,73209.49,0.5,0.54648,0.00019,21.56931]
[1779953655185,37.47,73209.46,0.5,0.54648,0.00019,21.56933]
[1779953660220,37.47,73208.96,0.5,0.54638,0.00019,21.56979]
[1779953667269,37.47,73209.7,0.5,0.54653,0.00019,21.56908]
[1779953668736,37.47,73209.7,0.5,0.54653,0.00019,21.56908]
[1779953668743,37.47,73209.7,0.5,0.54653,0.00019,21.56908]
[1779953668794,37.47,73209.7,0.5,0.54653,0.00019,21.56908]
[1779953668835,37.46,73210.19,0.5,0.54663,0.00019,21.56861]
[1779953669069,37.46,73210.19,0.5,0.54663,0.00019,21.56861]
[1779953669467,37.46,73210.19,0.5,0.54663,0.00019,21.56861]
[1779953669951,37.46,73213.29,0.5,0.54723,0.00019,21.56566]
[1779953669959,37.46,73213.29,0.5,0.54723,0.00019,21.56566]
[1779953670644,37.46,73213.29,0.5,0.54723,0.00019,21.56566]
[1779953670946,37.46,73215.98,0.5,0.54775,0.00019,21.56306]
[1779953671040,37.46,73215.98,0.5,0.54775,0.00019,21.56306]
[1779953671843,37.46,73215.98,0.5,0.54775,0.00019,21.56306]
[1779953674407,37.47,73221.36,0.5,0.5488,0.00019,21.55399]
[1779953674448,37.47,73221.36,0.5,0.5488,0.00019,21.55399]
[1779953674747,37.47,73221.36,0.5,0.5488,0.00019,21.55399]
[1779953674964,37.47,73223.94,0.5,0.5493,0.00019,21.5514]
[1779953675166,37.47,73223.94,0.5,0.5493,0.00019,21.5514]
[1779953675252,37.47,73223.94,0.5,0.5493,0.00019,21.5514]
[1779953675406,37.47,73223.94,0.5,0.5493,0.00019,21.5514]
[1779953675533,37.47,73223.94,0.5,0.5493,0.00019,21.5514]
[1779953675734,37.47,73223.94,0.5,0.5493,0.00019,21.5514]
[1779953675766,37.47,73238.32,0.5,0.55209,0.00019,21.53629]
[1779953675998,37.47,73238.32,0.5,0.55209,0.00019,21.53629]
[1779953676006,37.47,73238.32,0.5,0.55209,0.00019,21.53629]
[1779953676990,37.47,73239.43,0.5,0.5523,0.00019,21.53508]
[1779953677195,37.47,73239.43,0.5,0.5523,0.00019,21.53508]
[1779953677341,37.47,73234.05,0.5,0.55126,0.00019,21.54089]
[1779953678104,37.47,73234.05,0.5,0.55126,0.00019,21.54089]
[1779953684053,37.47,73234.73,0.5,0.55139,0.00019,21.5402]
[1779953684135,37.47,73234.73,0.5,0.55139,0.00019,21.5402]
[1779953687918,37.48,73239.14,0.5,0.55224,0.00019,21.53546]
[1779953688171,37.48,73239.14,0.5,0.55224,0.00019,21.53546]
[1779953688844,37.48,73239.14,0.5,0.55224,0.00019,21.53546]
[1779953688920,37.48,73241.06,0.5,0.55261,0.00019,21.53337]
[1779953689040,37.48,73241.06,0.5,0.55261,0.00019,21.53337]
[1779953689239,37.48,73241.06,0.5,0.55261,0.00019,21.53337]
[1779953689509,37.48,73241.06,0.5,0.55261,0.00019,21.53337]
[1779953689551,37.48,73249.52,0.5,0.55425,0.00019,21.52387]
[1779953693690,37.48,73250.04,0.5,0.55434,0.00019,21.52331]
[1779953693729,37.48,73250.04,0.5,0.55434,0.00019,21.52331]
[1779953697268,37.49,73248.99,0.5,0.55413,0.00019,21.52456]
[1779953698243,37.49,73249.1,0.5,0.55415,0.00019,21.52444]
[1779953703531,37.5,73251.42,0.5,0.55459,0.00019,21.52183]
[1779953703779,37.5,73251.42,0.5,0.55459,0.00019,21.52183]
[1779953703823,37.5,73251.42,0.5,0.55459,0.00019,21.52186]
[1779953704591,37.5,73251.42,0.5,0.55459,0.00019,21.52186]
[1779953704892,37.5,73251.42,0.5,0.55459,0.00019,21.52186]
[1779953704933,37.5,73253.82,0.5,0.55506,0.00019,21.51907]
[1779953705589,37.5,73262.04,0.5,0.55665,0.00019,21.50933]
[1779953707557,37.5,73262.68,0.5,0.55677,0.00019,21.50855]
[1779953707622,37.5,73262.68,0.5,0.55677,0.00019,21.50855]
[1779953707874,37.5,73262.68,0.5,0.55677,0.00019,21.50855]
[1779953707777,37.5,73263.59,0.5,0.55695,0.00019,21.50745]
[1779953708557,37.5,73269.71,0.5,0.55813,0.00019,21.49992]
[1779953710720,37.5,73270.18,0.5,0.55822,0.00019,21.49934]
[1779953713302,37.5,73274.01,0.5,0.55896,0.00019,21.49454]
[1779953713318,37.5,73274.01,0.5,0.55896,0.00019,21.49454]
[1779953713707,37.5,73274.01,0.5,0.55896,0.00019,21.49454]
[1779953713751,37.5,73272.63,0.5,0.55869,0.00019,21.49629]
[1779953714571,37.5,73272.63,0.5,0.55869,0.00019,21.49629]
[1779953714573,37.5,73272.63,0.5,0.55869,0.00019,21.49629]
[1779953714576,37.5,73272.63,0.5,0.55869,0.00019,21.49629]
[1779953714743,37.5,73272.63,0.5,0.55869,0.00019,21.49629]
[1779953715606,37.5,73267.26,0.5,0.55765,0.00019,21.50299]
[1779953719685,37.5,73265.65,0.5,0.55734,0.00019,21.50497]
[1779953719712,37.5,73265.65,0.5,0.55734,0.00019,21.50497]
[1779953722656,37.5,73271.03,0.5,0.55838,0.00019,21.49832]
[1779953722973,37.5,73271.03,0.5,0.55838,0.00019,21.49832]
[1779953728323,37.51,73270.36,0.5,0.55824,0.00019,21.49919]
[1779953733734,37.51,73268.67,0.5,0.55792,0.00019,21.49753]
[1779953734785,37.51,73268.67,0.5,0.55792,0.00019,21.49753]
[1779953737191,37.51,73269.61,0.5,0.55811,0.00019,21.49638]
[1779953737762,37.51,73271.37,0.5,0.55844,0.00019,21.49419]
[1779953739376,37.51,73271.65,0.5,0.5585,0.00019,21.49384]
[1779953740316,37.51,73275.1,0.5,0.55916,0.00019,21.48949]
[1779953741142,37.51,73277.14,0.5,0.55956,0.00019,21.48689]
[1779953743003,37.51,73281.9,0.5,0.56047,0.00019,21.48075]
[1779953743804,37.51,73287.03,0.5,0.56146,0.00019,21.47399]
[1779953745651,37.51,73286.15,0.5,0.56129,0.00019,21.47517]
[1779953746477,37.52,73287.2,0.5,0.56149,0.00019,21.47379]
[1779953746959,37.52,73287.2,0.5,0.56149,0.00019,21.47379]
[1779953746935,37.52,73292.5,0.5,0.56251,0.00019,21.46667]
[1779953747470,37.52,73292.5,0.5,0.56251,0.00019,21.46667]
[1779953747832,37.52,73287.32,0.5,0.56151,0.00019,21.47367]
[1779953752867,37.53,73289.85,0.5,0.56199,0.00019,21.47035]
[1779953757902,37.53,73288.44,0.5,0.56171,0.00019,21.47228]
[1779953760923,37.53,73292.37,0.5,0.56247,0.00019,21.46699]
[1779953761183,37.53,73292.37,0.5,0.56247,0.00019,21.46699]
[1779953761198,37.53,73292.37,0.5,0.56247,0.00019,21.46699]
[1779953761519,37.53,73292.37,0.5,0.56247,0.00019,21.46699]
[1779953761556,37.53,73292.37,0.5,0.56247,0.00019,21.46699]
[1779953761957,37.53,73292.37,0.5,0.56247,0.00019,21.46699]
[1779953761967,37.53,73292.37,0.5,0.56247,0.00019,21.46699]
[1779953761930,37.53,73298.78,0.5,0.5637,0.00019,21.45819]
[1779953762445,37.53,73298.78,0.5,0.5637,0.00019,21.45819]
[1779953764051,37.53,73299.67,0.5,0.56387,0.00019,21.45695]
[1779953764432,37.53,73299.67,0.5,0.56387,0.00019,21.45695]
[1779953765019,37.53,73299.67,0.5,0.56387,0.00019,21.45695]
[1779953770994,37.53,73299.33,0.5,0.56381,0.00019,21.45746]
[1779953774111,37.54,73300.52,0.5,0.56403,0.00019,21.45583]
[1779953774411,37.54,73300.52,0.5,0.56403,0.00019,21.45583]
[1779953774460,37.54,73300.52,0.5,0.56403,0.00019,21.45583]
[1779953774782,37.54,73300.52,0.5,0.56403,0.00019,21.45583]
[1779953774866,37.54,73300.52,0.5,0.56403,0.00019,21.45583]
[1779953774877,37.54,73294.83,0.5,0.56293,0.00019,21.46374]
[1779953775173,37.54,73294.83,0.5,0.56293,0.00019,21.46374]
[1779953775226,37.54,73289.07,0.5,0.56182,0.00019,21.47155]
[1779953777411,37.54,73289.74,0.5,0.56195,0.00019,21.47066]
[1779953779051,37.54,73294.85,0.5,0.56293,0.00019,21.46376]
[1779953781614,37.54,73296.62,0.5,0.56327,0.00019,21.46134]
[1779953787107,37.55,73299.21,0.5,0.56376,0.00019,21.45784]
[1779953790696,37.55,73300.42,0.5,0.56399,0.00019,21.45617]
[1779953794320,37.55,73304.9,0.5,0.56486,0.00019,21.44611]
[1779953794323,37.55,73304.9,0.5,0.56486,0.00019,21.44611]
[1779953794463,37.55,73304.9,0.5,0.56486,0.00019,21.44611]
[1779953794731,37.55,73304.9,0.5,0.56486,0.00019,21.44611]
[1779953794748,37.56,73304.73,0.5,0.56482,0.00019,21.44638]
[1779953795547,37.56,73304.73,0.5,0.56482,0.00019,21.44638]
[1779953795655,37.56,73304.73,0.5,0.56482,0.00019,21.44638]
[1779953799426,37.56,73309.81,0.5,0.56579,0.00019,21.43915]
[1779953806242,37.56,73308.66,0.5,0.56556,0.00019,21.44088]
[1779953811277,37.57,73308.51,0.5,0.56553,0.00019,21.44115]
[1779953816312,37.57,73308.42,0.5,0.56551,0.00019,21.44133]
[1779953821346,37.57,73311.11,0.5,0.56602,0.00019,21.43748]
[1779953826382,37.58,73309.54,0.5,0.56572,0.00019,21.43975]
[1779953831185,37.57,73312.02,0.5,0.5662,0.00019,21.43616]
[1779953835448,37.57,73319.89,0.5,0.56771,0.00019,21.42455]
[1779953840483,37.57,73321.64,0.5,0.56805,0.00019,21.42188]
[1779953843049,37.57,73321.77,0.5,0.56808,0.00019,21.42167]
[1779953844050,37.57,73321.29,0.5,0.56799,0.00019,21.42238]
[1779953844857,37.57,73323.27,0.5,0.56837,0.00019,21.4194]
[1779953844870,37.57,73324.23,0.5,0.56855,0.00019,21.41792]
[1779953845702,37.57,73324.23,0.5,0.56855,0.00019,21.41792]
[1779953847532,37.57,73331.52,0.5,0.56995,0.00019,21.40679]
[1779953849112,37.57,73331.63,0.5,0.56997,0.00019,21.40665]
[1779953854581,37.58,73334.04,0.5,0.57042,0.00019,21.39928]
[1779953860069,37.59,73333.65,0.5,0.57034,0.00019,21.4]
[1779953860696,37.59,73333.9,0.5,0.57038,0.00019,21.39964]
[1779953860910,37.59,73333.9,0.5,0.57038,0.00019,21.39964]
[1779953861909,37.6,73335.91,0.5,0.57076,0.00019,21.39655]
[1779953864538,37.6,73340.67,0.5,0.57167,0.00019,21.38907]
[1779953864918,37.6,73340.67,0.5,0.57167,0.00019,21.38907]
[1779953864988,37.6,73344.74,0.5,0.57244,0.00019,21.38259]
[1779953868880,37.6,73342.07,0.5,0.57193,0.00019,21.38692]
[1779953868966,37.6,73342.07,0.5,0.57193,0.00019,21.38692]
[1779953869079,37.6,73342.07,0.5,0.57193,0.00019,21.38692]
[1779953869064,37.61,73342.43,0.5,0.57199,0.00019,21.38639]
[1779953869530,37.61,73342.43,0.5,0.57199,0.00019,21.38639]
[1779953869688,37.61,73330.72,0.5,0.56975,0.00019,21.40481]
[1779953871421,37.61,73327.51,0.5,0.56913,0.00019,21.40973]
[1779953871469,37.61,73327.51,0.5,0.56913,0.00019,21.40973]
[1779953871471,37.61,73327.51,0.5,0.56913,0.00019,21.40973]
[1779953871580,37.61,73327.51,0.5,0.56913,0.00019,21.40973]
[1779953871585,37.61,73327.51,0.5,0.56913,0.00019,21.40973]
[1779953871640,37.61,73327.51,0.5,0.56913,0.00019,21.40973]
[1779953871650,37.61,73327.51,0.5,0.56913,0.00019,21.40973]
[1779953871687,37.61,73327.51,0.5,0.56913,0.00019,21.40973]
[1779953871831,37.61,73327.51,0.5,0.56913,0.00019,21.40973]
[1779953871895,37.61,73328.34,0.5,0.56929,0.00019,21.40848]
[1779953872155,37.61,73328.34,0.5,0.56929,0.00019,21.40848]
[1779953872298,37.61,73328.34,0.5,0.56929,0.00019,21.40848]
[1779953873071,37.61,73328.34,0.5,0.56929,0.00019,21.40848]
[1779953872709,37.61,73332.49,0.5,0.57008,0.00019,21.40208]
[1779953873326,37.61,73332.49,0.5,0.57008,0.00019,21.40208]
[1779953873400,37.61,73332.49,0.5,0.57008,0.00019,21.40208]
[1779953873521,37.61,73332.49,0.5,0.57008,0.00019,21.40208]
[1779953873551,37.61,73332.49,0.5,0.57008,0.00019,21.40208]
[1779953873716,37.61,73330.82,0.5,0.56976,0.00019,21.40468]
[1779953875730,37.61,73325.75,0.5,0.5688,0.00019,21.4124]
[1779953876668,37.61,73325.75,0.5,0.5688,0.00019,21.4124]
[1779953876942,37.61,73325.75,0.5,0.5688,0.00019,21.4124]
[1779953877016,37.6,73322.95,0.5,0.56826,0.00019,21.41661]
[1779953877661,37.6,73322.95,0.5,0.56826,0.00019,21.41661]
[1779953877744,37.6,73314.7,0.5,0.56668,0.00019,21.42886]
[1779953879126,37.6,73312.06,0.5,0.56617,0.00019,21.43272]
[1779953879919,37.6,73312.06,0.5,0.56617,0.00019,21.43272]
[1779953880456,37.6,73311.41,0.5,0.56604,0.00019,21.43366]
[1779953882779,37.61,73303.09,0.5,0.56445,0.00019,21.44553]
[1779953883598,37.61,73303.09,0.5,0.56445,0.00019,21.44553]
[1779953888821,37.61,73300.6,0.5,0.56395,0.00019,21.44913]
[1779953893856,37.62,73302.88,0.5,0.56439,0.00019,21.44598]
[1779953894992,37.62,73302.88,0.5,0.56439,0.00019,21.44598]
[1779953895145,37.62,73302.8,0.5,0.56437,0.00019,21.44611]
[1779953900904,37.62,73308.87,0.5,0.56554,0.00019,21.4375]
[1779953904048,37.62,73308.32,0.5,0.56543,0.00019,21.43829]
[1779953906947,37.62,73308.91,0.5,0.56554,0.00019,21.43744]
[1779953912989,37.62,73310.01,0.5,0.56577,0.00019,21.43207]
[1779953916038,37.62,73309.85,0.5,0.56574,0.00019,21.43229]
[1779953916462,37.62,73310.29,0.5,0.56582,0.00019,21.43166]
[1779953917037,37.62,73315.27,0.5,0.56678,0.00019,21.42442]
[1779953922072,37.62,73315.86,0.5,0.56689,0.00019,21.42356]
[1779953925908,37.62,73316.55,0.5,0.56702,0.00019,21.42255]
[1779953927296,37.62,73316.43,0.5,0.567,0.00019,21.42273]
[1779953933149,37.62,73315.29,0.5,0.56678,0.00019,21.4244]
[1779953938184,37.62,73315.56,0.5,0.56683,0.00019,21.424]
[1779953943474,37.62,73315.48,0.5,0.56682,0.00019,21.42412]
[1779953946911,37.62,73315.29,0.5,0.56678,0.00019,21.4244]
[1779953950268,37.62,73319.9,0.5,0.56767,0.00019,21.41758]
[1779953955303,37.62,73323.19,0.5,0.5683,0.00019,21.41267]
[1779953959112,37.62,73323.54,0.5,0.56836,0.00019,21.41215]
[1779953959539,37.62,73320.01,0.5,0.56768,0.00019,21.41745]
[1779953960853,37.62,73319.05,0.5,0.5675,0.00019,21.41887]
[1779953963150,37.62,73318.81,0.5,0.56745,0.00019,21.41923]
[1779953964047,37.62,73318.74,0.5,0.56744,0.00019,21.41934]
[1779953964148,37.62,73314.73,0.5,0.56667,0.00019,21.42524]
[1779953964832,37.62,73314.73,0.5,0.56667,0.00019,21.42524]
[1779953968171,37.62,73309.39,0.5,0.56564,0.00019,21.43299]
[1779953969236,37.62,73311.12,0.5,0.56598,0.00019,21.4305]
[1779953971521,37.62,73312.11,0.5,0.56617,0.00019,21.42907]
[1779953977460,37.62,73313.19,0.5,0.56638,0.00019,21.42372]
[1779953979038,37.62,73313.19,0.5,0.56638,0.00019,21.42372]
[1779953979585,37.62,73313.84,0.5,0.56651,0.00019,21.42277]
[1779953979655,37.62,73313.84,0.5,0.56651,0.00019,21.42277]
[1779953980481,37.62,73308.83,0.5,0.56555,0.00019,21.43002]
[1779953988538,37.62,73304.15,0.5,0.56464,0.00019,21.4367]
[1779953992576,37.62,73302.01,0.5,0.56423,0.00019,21.43973]
[1779953992578,37.62,73302.01,0.5,0.56423,0.00019,21.43973]
[1779953996594,37.63,73297.26,0.5,0.56331,0.00019,21.44636]
[1779953999615,37.63,73291.03,0.5,0.56211,0.00019,21.45486]
[1779954001636,37.63,73298.18,0.5,0.56349,0.00019,21.44513]
[1779954006671,37.63,73298.9,0.5,0.56363,0.00019,21.44411]
[1779954010699,37.62,73293.36,0.5,0.56257,0.00019,21.45166]
[1779954016741,37.62,73293.55,0.5,0.56261,0.00019,21.45136]
[1779954023790,37.61,73297.98,0.5,0.56347,0.00019,21.44522]
[1779954028825,37.61,73298.75,0.5,0.56362,0.00019,21.44412]
[1779954033329,37.61,73296.41,0.5,0.56318,0.00019,21.44354]
[1779954033860,37.61,73291.85,0.5,0.56231,0.00019,21.44974]
[1779954038897,37.61,73289.78,0.5,0.5619,0.00019,21.45256]
[1779954043932,37.61,73285.1,0.5,0.561,0.00019,21.45879]
[1779954045589,37.61,73284.53,0.5,0.56089,0.00019,21.45955]
[1779954045946,37.61,73287.39,0.5,0.56144,0.00019,21.45578]
[1779954049336,37.61,73290.41,0.5,0.56202,0.00019,21.45174]
[1779954050543,37.61,73290.67,0.5,0.56207,0.00019,21.4514]
[1779954050791,37.61,73290.67,0.5,0.56207,0.00019,21.4514]
[1779954050904,37.61,73290.67,0.5,0.56207,0.00019,21.4514]
[1779954051449,37.61,73290.67,0.5,0.56207,0.00019,21.45139]
[1779954052642,37.61,73292.06,0.5,0.56234,0.00019,21.44952]
[1779954056047,37.61,73293.8,0.5,0.56268,0.00019,21.44713]
[1779954056396,37.61,73293.82,0.5,0.56268,0.00019,21.44709]
[1779954056754,37.61,73293.82,0.5,0.56268,0.00019,21.44709]
[1779954060928,37.61,73294.46,0.5,0.56281,0.00019,21.44618]
[1779954061948,37.61,73294.64,0.5,0.56285,0.00019,21.44593]
[1779954067093,37.6,73291.54,0.5,0.56226,0.00019,21.45008]
[1779954072128,37.6,73289.46,0.5,0.56186,0.00019,21.45283]
[1779954072606,37.6,73289.46,0.5,0.56186,0.00019,21.45283]
[1779954073134,37.6,73288.73,0.5,0.56172,0.00019,21.4538]
[1779954073720,37.6,73288.73,0.5,0.56172,0.00019,21.4538]
[1779954074142,37.6,73289.54,0.5,0.56188,0.00019,21.45271]
[1779954079178,37.6,73291.54,0.5,0.56226,0.00019,21.45003]
[1779954084212,37.59,73293.89,0.5,0.56272,0.00019,21.44682]
[1779954089247,37.59,73294.51,0.5,0.56284,0.00019,21.44594]
[1779954094283,37.59,73295.2,0.5,0.56299,0.00019,21.44118]
[1779954099318,37.59,73293.76,0.5,0.56271,0.00019,21.44312]
[1779954104353,37.58,73294.49,0.5,0.56286,0.00019,21.44209]
[1779954109388,37.58,73295.8,0.5,0.56311,0.00019,21.44026]
[1779954114423,37.58,73294.67,0.5,0.5629,0.00019,21.44178]
[1779954119461,37.57,73294.84,0.5,0.56294,0.00019,21.44151]
[1779954124496,37.57,73295.95,0.5,0.56315,0.00019,21.43996]
[1779954128218,37.57,73300.71,0.5,0.56407,0.00019,21.43334]
[1779954128971,37.57,73300.71,0.5,0.56407,0.00019,21.43334]
[1779954131546,37.57,73309.41,0.5,0.56575,0.00019,21.42097]
[1779954132733,37.57,73309.41,0.5,0.56575,0.00019,21.42097]
[1779954134043,37.57,73310.05,0.5,0.56587,0.00019,21.42005]
[1779954139602,37.57,73312.65,0.5,0.56637,0.00019,21.41627]
[1779954141728,37.57,73312.72,0.5,0.56639,0.00019,21.41617]
[1779954147658,37.57,73313.63,0.5,0.56656,0.00019,21.41484]
[1779954148599,37.57,73313.63,0.5,0.56656,0.00019,21.41484]
[1779954148779,37.57,73313.63,0.5,0.56656,0.00019,21.41484]
[1779954154707,37.57,73316.61,0.5,0.56714,0.00019,21.40668]
[1779954159741,37.57,73321.54,0.5,0.56809,0.00019,21.39934]
[1779954164777,37.57,73322.91,0.5,0.56835,0.00019,21.39729]
[1779954169812,37.57,73323.2,0.5,0.56841,0.00019,21.39686]
[1779954174848,37.57,73322.18,0.5,0.56821,0.00019,21.39841]
[1779954179882,37.57,73322.46,0.5,0.56826,0.00019,21.39799]
[1779954184917,37.57,73321.57,0.5,0.56809,0.00019,21.39934]
[1779954186208,37.57,73321.57,0.5,0.56809,0.00019,21.39934]
[1779954187404,37.57,73321.01,0.5,0.56798,0.00019,21.40018]
[1779954189595,37.57,73321.99,0.5,0.56817,0.00019,21.39871]
[1779954191552,37.57,73323.17,0.5,0.5684,0.00019,21.39694]
[1779954192384,37.57,73323.17,0.5,0.5684,0.00019,21.39694]
[1779954193349,37.57,73324.55,0.5,0.56866,0.00019,21.39485]
[1779954196969,37.57,73325.99,0.5,0.56894,0.00019,21.39267]
[1779954197357,37.57,73325.99,0.5,0.56894,0.00019,21.39267]
[1779954197976,37.58,73326.4,0.5,0.56902,0.00019,21.39205]
[1779954201583,37.58,73327.14,0.5,0.56916,0.00019,21.39093]
[1779954207274,37.58,73324.48,0.5,0.56864,0.00019,21.395]
[1779954208077,37.58,73332.8,0.5,0.57024,0.00019,21.38222]
[1779954209035,37.58,73332.8,0.5,0.57024,0.00019,21.38222]
[1779954209071,37.58,73332.8,0.5,0.57024,0.00019,21.38222]
[1779954209276,37.58,73336.35,0.5,0.57092,0.00019,21.37667]
[1779954211084,37.58,73337.95,0.5,0.57123,0.00019,21.37414]
[1779954211703,37.58,73339.44,0.5,0.57153,0.00019,21.36796]
[1779954212106,37.58,73343.51,0.5,0.57231,0.00019,21.36144]
[1779954215682,37.57,73345.88,0.5,0.57277,0.00019,21.35755]
[1779954219439,37.57,73347.03,0.5,0.57299,0.00019,21.35562]
[1779954225197,37.56,73346.04,0.5,0.57282,0.00019,21.35707]
[1779954230232,37.55,73346.8,0.5,0.57298,0.00019,21.35574]
[1779954235267,37.55,73346.75,0.5,0.57298,0.00019,21.35572]
[1779954240302,37.54,73346.84,0.5,0.573,0.00019,21.35548]
[1779954245459,37.54,73346.89,0.5,0.57302,0.00019,21.35534]
[1779954246698,37.54,73347.06,0.5,0.57306,0.00019,21.355]
[1779954247007,37.54,73347.06,0.5,0.57306,0.00019,21.355]
[1779954247021,37.54,73347.06,0.5,0.57306,0.00019,21.355]
[1779954247130,37.54,73347.06,0.5,0.57306,0.00019,21.355]
[1779954247418,37.53,73350.72,0.5,0.57376,0.00019,21.34897]
[1779954247763,37.53,73350.72,0.5,0.57376,0.00019,21.34897]
[1779954248195,37.53,73350.72,0.5,0.57376,0.00019,21.34897]
[1779954248364,37.54,73349.59,0.5,0.57354,0.00019,21.35086]
[1779954251035,37.54,73348.84,0.5,0.57339,0.00019,21.35216]
[1779954251339,37.54,73348.84,0.5,0.57339,0.00019,21.35216]
[1779954251385,37.54,73360.55,0.5,0.57563,0.00019,21.33263]
[1779954251709,37.54,73360.55,0.5,0.57563,0.00019,21.33263]
[1779954251807,37.54,73360.55,0.5,0.57563,0.00019,21.33263]
[1779954252013,37.54,73360.55,0.5,0.57563,0.00019,21.33263]
[1779954252058,37.54,73360.55,0.5,0.57563,0.00019,21.33263]
[1779954252740,37.54,73363.71,0.5,0.57624,0.00019,21.32723]
[1779954254094,37.54,73367.19,0.5,0.5769,0.00019,21.32125]
[1779954255472,37.54,73367.66,0.5,0.57699,0.00019,21.32046]
[1779954255518,37.54,73370.89,0.5,0.57761,0.00019,21.31485]
[1779954256395,37.54,73370.89,0.5,0.57761,0.00019,21.31485]
[1779954256420,37.55,73379.2,0.5,0.5792,0.00019,21.30014]
[1779954257581,37.55,73380.2,0.5,0.57939,0.00019,21.29835]
[1779954258008,37.55,73380.2,0.5,0.57939,0.00019,21.29835]
[1779954258296,37.55,73380.2,0.5,0.57939,0.00019,21.29835]
[1779954259046,37.55,73380.35,0.5,0.57942,0.00019,21.29809]
[1779954264476,37.54,73379.86,0.5,0.57933,0.00019,21.29892]
[1779954268365,37.54,73379.86,0.5,0.57933,0.00019,21.29892]
[1779954268504,37.54,73371.63,0.5,0.57776,0.00019,21.31349]
[1779954274546,37.54,73369.22,0.5,0.57731,0.00019,21.31391]
[1779954280589,37.54,73370.09,0.5,0.57747,0.00019,21.31239]
[1779954291668,37.55,73370.39,0.5,0.57752,0.00019,21.312]
[1779954295970,37.55,73370.41,0.5,0.57752,0.00019,21.31201]
[1779954300654,37.55,73370.13,0.5,0.57746,0.00019,21.31254]
[1779954300743,37.55,73370.13,0.5,0.57746,0.00019,21.31254]
[1779954300794,37.55,73370.13,0.5,0.57746,0.00019,21.31254]
[1779954301739,37.56,73362.44,0.5,0.57598,0.00019,21.32591]
[1779954302745,37.56,73358.54,0.5,0.57523,0.00019,21.33257]
[1779954303570,37.56,73358.54,0.5,0.57523,0.00019,21.33257]
[1779954309794,37.57,73358.16,0.5,0.57513,0.00019,21.33345]
[1779954314835,37.58,73356.62,0.5,0.57482,0.00019,21.33621]
[1779954319870,37.59,73356.88,0.5,0.57485,0.00019,21.33594]
[1779954324906,37.6,73355.87,0.5,0.57464,0.00019,21.3378]
[1779954329941,37.61,73356.4,0.5,0.57473,0.00019,21.33707]
[1779954333126,37.62,73355.59,0.5,0.57458,0.00019,21.3347]
[1779954333204,37.62,73355.59,0.5,0.57458,0.00019,21.3347]
[1779954333220,37.62,73355.59,0.5,0.57458,0.00019,21.3347]
[1779954333277,37.62,73355.59,0.5,0.57458,0.00019,21.3347]
[1779954333456,37.62,73355.38,0.5,0.57453,0.00019,21.33511]
[1779954334198,37.62,73346.42,0.5,0.57282,0.00019,21.34985]
[1779954335150,37.62,73346.42,0.5,0.57282,0.00019,21.34985]
[1779954335201,37.62,73346.42,0.5,0.57282,0.00019,21.34985]
[1779954336557,37.62,73345.69,0.5,0.57268,0.00019,21.351]
[1779954338143,37.62,73343.28,0.5,0.57222,0.00019,21.35486]
[1779954338229,37.62,73340.89,0.5,0.57177,0.00019,21.35866]
[1779954339143,37.62,73340.89,0.5,0.57177,0.00019,21.35866]
[1779954339226,37.61,73336.99,0.5,0.57102,0.00019,21.36482]
[1779954340635,37.61,73336.04,0.5,0.57084,0.00019,21.36633]
[1779954341268,37.61,73336.04,0.5,0.57084,0.00019,21.36633]
[1779954344732,37.62,73334.28,0.5,0.57049,0.00019,21.36915]
[1779954345777,37.62,73334.28,0.5,0.57049,0.00019,21.36917]
[1779954346051,37.62,73334.28,0.5,0.57049,0.00019,21.36917]
[1779954346103,37.62,73334.28,0.5,0.57049,0.00019,21.36917]
[1779954346316,37.62,73330.4,0.5,0.56974,0.00019,21.37521]
[1779954352098,37.62,73325.99,0.5,0.56889,0.00019,21.38202]
[1779954353371,37.62,73325.99,0.5,0.56889,0.00019,21.38202]
[1779954356257,37.63,73324.39,0.5,0.56858,0.00019,21.38447]
[1779954357132,37.63,73318.29,0.5,0.56741,0.00019,21.39361]
[1779954362168,37.63,73319.43,0.5,0.56763,0.00019,21.39193]
[1779954367204,37.63,73322.59,0.5,0.56824,0.00019,21.38721]
[1779954372240,37.63,73322.63,0.5,0.56824,0.00019,21.38716]
[1779954376268,37.63,73316.69,0.5,0.5671,0.00019,21.39602]
[1779954381303,37.63,73314.62,0.5,0.5667,0.00019,21.39906]
[1779954386338,37.63,73319.01,0.5,0.56754,0.00019,21.3926]
[1779954391372,37.63,73322.04,0.5,0.56814,0.00019,21.38428]
[1779954392472,37.63,73322.04,0.5,0.56814,0.00019,21.38428]
[1779954393387,37.63,73327.13,0.5,0.56911,0.00019,21.37658]
[1779954394322,37.63,73327.13,0.5,0.56911,0.00019,21.37658]
[1779954395214,37.63,73327.41,0.5,0.56917,0.00019,21.37615]
[1779954396008,37.63,73327.14,0.5,0.56911,0.00019,21.37657]
[1779954401443,37.63,73327.16,0.5,0.56912,0.00019,21.37656]
[1779954404464,37.63,73322.96,0.5,0.56831,0.00019,21.38294]
[1779954409498,37.63,73321.98,0.5,0.56812,0.00019,21.38441]
[1779954412346,37.63,73322.17,0.5,0.56816,0.00019,21.38413]
[1779954413031,37.63,73322.38,0.5,0.5682,0.00019,21.38381]
[1779954418562,37.63,73324.33,0.5,0.56857,0.00019,21.38087]
[1779954419356,37.63,73324.33,0.5,0.56857,0.00019,21.38087]
[1779954423271,37.63,73328.26,0.5,0.56933,0.00019,21.37489]
[1779954423869,37.63,73328.47,0.5,0.56937,0.00019,21.37457]
[1779954425693,37.63,73329.12,0.5,0.56949,0.00019,21.37357]
[1779954427433,37.63,73329.42,0.5,0.56955,0.00019,21.37312]
[1779954430395,37.63,73329.95,0.5,0.56965,0.00019,21.37231]
[1779954432302,37.63,73333.95,0.5,0.57041,0.00019,21.36611]
[1779954432675,37.63,73338.67,0.5,0.57132,0.00019,21.3587]
[1779954434035,37.64,73339.18,0.5,0.57142,0.00019,21.3579]
[1779954434142,37.64,73339.18,0.5,0.57142,0.00019,21.3579]
[1779954436175,37.64,73341.22,0.5,0.57181,0.00019,21.35466]
[1779954437366,37.64,73341.1,0.5,0.57178,0.00019,21.35487]
[1779954442725,37.64,73341.19,0.5,0.57179,0.00019,21.35478]
[1779954442888,37.64,73341.07,0.5,0.57177,0.00019,21.35498]
[1779954444918,37.64,73340.6,0.5,0.57168,0.00019,21.35572]
[1779954445566,37.64,73340.6,0.5,0.57168,0.00019,21.35572]
[1779954445667,37.64,73340.57,0.5,0.57168,0.00019,21.35576]
[1779954446384,37.64,73340.57,0.5,0.57168,0.00019,21.35576]
[1779954446406,37.64,73334.16,0.5,0.57045,0.00019,21.36587]
[1779954449067,37.64,73331.61,0.5,0.56996,0.00019,21.36984]
[1779954454829,37.64,73328.9,0.5,0.56945,0.00019,21.37024]
[1779954459864,37.64,73327.93,0.5,0.56926,0.00019,21.37173]
[1779954464898,37.64,73324.37,0.5,0.56858,0.00019,21.37715]
[1779954467259,37.64,73324.37,0.5,0.56858,0.00019,21.37715]
[1779954468329,37.64,73324.55,0.5,0.56861,0.00019,21.37688]
[1779954471444,37.64,73324.08,0.5,0.56852,0.00019,21.37759]
[1779954476988,37.64,73323.24,0.5,0.56836,0.00019,21.37886]
[1779954481057,37.64,73323.24,0.5,0.56836,0.00019,21.37886]
[1779954482109,37.64,73323.05,0.5,0.56832,0.00019,21.37914]
[1779954482211,37.64,73314.1,0.5,0.5666,0.00019,21.39242]
[1779954483859,37.64,73310.28,0.5,0.56587,0.00019,21.39797]
[1779954483989,37.64,73310.28,0.5,0.56587,0.00019,21.39797]
[1779954485291,37.64,73310.08,0.5,0.56583,0.00019,21.39826]
[1779954487075,37.64,73302.53,0.5,0.56437,0.00019,21.40902]
[1779954488134,37.64,73302.53,0.5,0.56437,0.00019,21.40902]
[1779954488169,37.64,73302.53,0.5,0.56437,0.00019,21.40902]
[1779954488215,37.64,73302.53,0.5,0.56437,0.00019,21.40902]
[1779954488225,37.65,73299.88,0.5,0.56386,0.00019,21.41274]
[1779954490101,37.64,73290.35,0.5,0.56203,0.00019,21.42574]
[1779954492335,37.64,73289.34,0.5,0.56184,0.00019,21.42709]
[1779954492406,37.64,73289.34,0.5,0.56184,0.00019,21.42709]
[1779954492446,37.64,73289.34,0.5,0.56184,0.00019,21.42709]
[1779954498715,37.64,73286.65,0.5,0.56132,0.00019,21.43063]
[1779954500385,37.64,73289.25,0.5,0.56183,0.00019,21.42715]
[1779954500435,37.64,73291.0,0.5,0.56217,0.00019,21.42478]
[1779954506212,37.63,73292.66,0.5,0.56249,0.00019,21.42246]
[1779954509029,37.63,73291.5,0.5,0.56227,0.00019,21.424]
[1779954509046,37.63,73291.5,0.5,0.56227,0.00019,21.424]
[1779954509234,37.63,73291.59,0.5,0.56229,0.00019,21.42387]
[1779954514104,37.62,73291.03,0.5,0.5622,0.00019,21.42079]
[1779954514639,37.62,73291.03,0.5,0.5622,0.00019,21.42079]
[1779954515459,37.62,73291.03,0.5,0.5622,0.00019,21.42077]
[1779954516377,37.62,73291.02,0.5,0.5622,0.00019,21.42077]
[1779954521937,37.61,73289.82,0.5,0.56198,0.00019,21.42234]
[1779954525148,37.61,73291.49,0.5,0.5623,0.00019,21.42005]
[1779954525573,37.61,73291.49,0.5,0.5623,0.00019,21.42005]
[1779954525746,37.61,73291.49,0.5,0.5623,0.00019,21.42005]
[1779954525628,37.61,73294.82,0.5,0.56295,0.00019,21.41549]
[1779954526353,37.61,73299.0,0.5,0.56375,0.00019,21.40973]
[1779954527874,37.61,73300.81,0.5,0.5641,0.00019,21.40723]
[1779954530402,37.61,73301.09,0.5,0.56415,0.00019,21.40684]
[1779954535416,37.61,73308.39,0.5,0.56556,0.00019,21.39653]
[1779954536503,37.61,73308.39,0.5,0.56556,0.00019,21.39653]
[1779954537691,37.61,73311.38,0.5,0.56613,0.00019,21.39223]
[1779954539166,37.61,73313.08,0.5,0.56646,0.00019,21.38977]
[1779954539760,37.61,73313.08,0.5,0.56646,0.00019,21.38977]
[1779954539445,37.62,73308.84,0.5,0.56564,0.00019,21.39591]
[1779954540452,37.62,73302.39,0.5,0.5644,0.00019,21.40508]
[1779954545749,37.62,73299.56,0.5,0.56385,0.00019,21.40909]
[1779954547689,37.62,73299.43,0.5,0.56382,0.00019,21.40929]
[1779954547770,37.62,73299.42,0.5,0.56381,0.00019,21.40932]
[1779954549518,37.62,73303.75,0.5,0.56465,0.00019,21.40328]
[1779954552540,37.63,73307.62,0.5,0.56539,0.00019,21.39781]
[1779954555560,37.63,73303.7,0.5,0.56463,0.00019,21.40341]
[1779954560595,37.63,73307.37,0.5,0.56533,0.00019,21.39825]
[1779954565630,37.64,73306.17,0.5,0.56509,0.00019,21.40001]
[1779954570665,37.64,73312.21,0.5,0.56625,0.00019,21.39138]
[1779954571023,37.64,73312.21,0.5,0.56625,0.00019,21.39138]
[1779954574010,37.64,73314.76,0.5,0.56675,0.00019,21.38389]
[1779954578048,37.64,73314.42,0.5,0.56668,0.00019,21.3844]
[1779954578066,37.64,73314.42,0.5,0.56668,0.00019,21.3844]
[1779954578300,37.64,73314.42,0.5,0.56668,0.00019,21.3844]
[1779954578721,37.64,73306.92,0.5,0.56524,0.00019,21.39524]
[1779954582198,37.65,73305.9,0.5,0.56504,0.00019,21.39672]
[1779954583686,37.65,73305.9,0.5,0.56504,0.00019,21.39672]
[1779954588805,37.65,73304.8,0.5,0.56482,0.00019,21.39834]
[1779954594835,37.66,73307.27,0.5,0.56529,0.00019,21.39489]
[1779954600878,37.66,73305.46,0.5,0.56493,0.00019,21.39752]
[1779954605494,37.66,73305.44,0.5,0.56493,0.00019,21.39756]
[1779954607096,37.66,73303.76,0.5,0.5646,0.00019,21.39997]
[1779954614980,37.67,73303.0,0.5,0.56445,0.00019,21.40113]
[1779954620016,37.68,73303.11,0.5,0.56446,0.00019,21.40103]
[1779954622506,37.68,73303.11,0.5,0.56446,0.00019,21.40103]
[1779954625943,37.68,73303.58,0.5,0.56455,0.00019,21.40041]
[1779954626709,37.68,73303.58,0.5,0.56455,0.00019,21.40041]
[1779954632167,37.68,73302.62,0.5,0.56436,0.00019,21.39805]
[1779954639551,37.68,73302.45,0.5,0.56433,0.00019,21.39825]
[1779954639559,37.68,73302.45,0.5,0.56433,0.00019,21.39825]
[1779954639574,37.68,73302.45,0.5,0.56433,0.00019,21.39825]
[1779954639759,37.68,73302.45,0.5,0.56433,0.00019,21.39825]
[1779954639766,37.68,73302.45,0.5,0.56433,0.00019,21.39825]
[1779954639779,37.68,73302.41,0.5,0.56433,0.00019,21.39826]
[1779954640159,37.68,73291.6,0.5,0.56225,0.00019,21.41311]
[1779954641166,37.68,73283.18,0.5,0.56063,0.00019,21.42425]
[1779954646526,37.67,73282.46,0.5,0.5605,0.00019,21.42513]
[1779954646536,37.67,73282.46,0.5,0.5605,0.00019,21.42513]
[1779954646538,37.67,73282.67,0.5,0.56054,0.00019,21.42485]
[1779954650779,37.67,73279.96,0.5,0.56002,0.00019,21.42832]
[1779954654033,37.66,73281.57,0.5,0.56034,0.00019,21.42619]
[1779954654465,37.66,73281.57,0.5,0.56034,0.00019,21.42619]
[1779954656238,37.66,73281.37,0.5,0.5603,0.00019,21.42643]
[1779954660675,37.66,73280.6,0.5,0.56016,0.00019,21.42739]
[1779954666342,37.65,73281.36,0.5,0.56032,0.00019,21.42634]
[1779954668338,37.65,73281.74,0.5,0.56039,0.00019,21.42583]
[1779954669521,37.65,73282.39,0.5,0.56052,0.00019,21.42498]
[1779954675423,37.64,73282.46,0.5,0.56054,0.00019,21.42483]
[1779954678443,37.64,73281.41,0.5,0.56034,0.00019,21.42618]
[1779954678453,37.64,73281.41,0.5,0.56034,0.00019,21.42618]
[1779954679817,37.64,73274.24,0.5,0.55896,0.00019,21.43534]
[1779954681868,37.64,73271.88,0.5,0.5585,0.00019,21.4383]
[1779954683918,37.64,73271.65,0.5,0.55846,0.00019,21.43858]
[1779954684029,37.64,73271.65,0.5,0.55846,0.00019,21.43858]
[1779954688168,37.64,73271.08,0.5,0.55835,0.00019,21.43929]
[1779954688390,37.64,73271.08,0.5,0.55835,0.00019,21.43929]
[1779954689069,37.64,73267.9,0.5,0.55773,0.00019,21.44323]
[1779954689521,37.64,73272.0,0.5,0.55852,0.00019,21.43814]
[1779954694556,37.64,73271.15,0.5,0.55837,0.00019,21.43543]
[1779954695025,37.64,73271.15,0.5,0.55837,0.00019,21.43543]
[1779954696756,37.64,73272.91,0.5,0.55871,0.00019,21.43323]
[1779954696817,37.64,73277.0,0.5,0.5595,0.00019,21.42804]
[1779954697543,37.64,73277.0,0.5,0.5595,0.00019,21.42804]
[1779954698437,37.64,73277.62,0.5,0.55962,0.00019,21.42725]
[1779954701606,37.63,73273.05,0.5,0.55874,0.00019,21.43301]
[1779954706641,37.63,73273.69,0.5,0.55887,0.00019,21.43217]
[1779954710898,37.63,73273.83,0.5,0.55889,0.00019,21.432]
[1779954714697,37.63,73278.77,0.5,0.55985,0.00019,21.42572]
[1779954719732,37.63,73280.18,0.5,0.56012,0.00019,21.42391]
[1779954724766,37.63,73280.9,0.5,0.56026,0.00019,21.42293]
[1779954725694,37.63,73280.9,0.5,0.56026,0.00019,21.42293]
[1779954726135,37.63,73280.62,0.5,0.56021,0.00019,21.42329]
[1779954726281,37.63,73280.62,0.5,0.56021,0.00019,21.42329]
[1779954726300,37.63,73280.62,0.5,0.56021,0.00019,21.42329]
[1779954726781,37.63,73274.54,0.5,0.55904,0.00019,21.43107]
[1779954731816,37.62,73271.66,0.5,0.55849,0.00019,21.43464]
[1779954736851,37.62,73272.23,0.5,0.5586,0.00019,21.43387]
[1779954741886,37.61,73273.91,0.5,0.55893,0.00019,21.4317]
[1779954747624,37.61,73271.12,0.5,0.5584,0.00019,21.43516]
[1779954752963,37.6,73272.37,0.5,0.55866,0.00019,21.42978]
[1779954756488,37.6,73273.62,0.5,0.5589,0.00019,21.42817]
[1779954756523,37.6,73273.62,0.5,0.5589,0.00019,21.42817]
[1779954757805,37.6,73276.1,0.5,0.55938,0.00019,21.42501]
[1779954759692,37.6,73277.18,0.5,0.55959,0.00019,21.42362]
[1779954763034,37.6,73282.18,0.5,0.56056,0.00019,21.41712]
[1779954769076,37.59,73283.1,0.5,0.56075,0.00019,21.41587]
[1779954772175,37.59,73283.17,0.5,0.56076,0.00019,21.41578]
[1779954777220,37.59,73285.71,0.5,0.56125,0.00019,21.41239]
[1779954777348,37.59,73285.71,0.5,0.56125,0.00019,21.41239]
[1779954777437,37.59,73285.93,0.5,0.5613,0.00019,21.41209]
[1779954778812,37.59,73285.93,0.5,0.5613,0.00019,21.41209]
[1779954778818,37.58,73290.51,0.5,0.56219,0.00019,21.40594]
[1779954779721,37.58,73290.51,0.5,0.56219,0.00019,21.40594]
[1779954782749,37.58,73291.68,0.5,0.56241,0.00019,21.40433]
[1779954785149,37.58,73292.91,0.5,0.56266,0.00019,21.40261]
[1779954790224,37.57,73292.37,0.5,0.56256,0.00019,21.40329]
[1779954795259,37.57,73289.3,0.5,0.56197,0.00019,21.40739]
[1779954797274,37.57,73284.23,0.5,0.561,0.00019,21.41412]
[1779954801302,37.56,73289.54,0.5,0.56203,0.00019,21.407]
[1779954805963,37.56,73290.87,0.5,0.56229,0.00019,21.40518]
[1779954806559,37.56,73291.26,0.5,0.56236,0.00019,21.40464]
[1779954809053,37.56,73291.82,0.5,0.56247,0.00019,21.40386]
[1779954810680,37.56,73291.85,0.5,0.56248,0.00019,21.40381]
[1779954810746,37.56,73291.85,0.5,0.56248,0.00019,21.40381]
[1779954810757,37.56,73291.85,0.5,0.56248,0.00019,21.40381]
[1779954810781,37.56,73293.15,0.5,0.56273,0.00019,21.40202]
[1779954813446,37.56,73296.44,0.5,0.56338,0.00019,21.39372]
[1779954813572,37.56,73296.44,0.5,0.56338,0.00019,21.39372]
[1779954813663,37.55,73296.45,0.5,0.56338,0.00019,21.3937]
[1779954814933,37.55,73296.45,0.5,0.56338,0.00019,21.3937]
[1779954815709,37.55,73293.67,0.5,0.56285,0.00019,21.39751]
[1779954821442,37.55,73293.26,0.5,0.56277,0.00019,21.39802]
[1779954823602,37.55,73293.26,0.5,0.56277,0.00019,21.39802]
[1779954823703,37.55,73293.22,0.5,0.56277,0.00019,21.39806]
[1779954824463,37.55,73288.18,0.5,0.56179,0.00019,21.40488]
[1779954826014,37.55,73288.18,0.5,0.56179,0.00019,21.40488]
[1779954826704,37.55,73285.97,0.5,0.56137,0.00019,21.40781]
[1779954832519,37.54,73285.31,0.5,0.56125,0.00019,21.40863]
[1779954835711,37.54,73285.27,0.5,0.56124,0.00019,21.40867]
[1779954835726,37.54,73285.27,0.5,0.56124,0.00019,21.40867]
[1779954835806,37.54,73285.29,0.5,0.56125,0.00019,21.40862]
[1779954839361,37.54,73288.94,0.5,0.56196,0.00019,21.40371]
[1779954844603,37.52,73289.35,0.5,0.56205,0.00019,21.40304]
[1779954845694,37.52,73289.35,0.5,0.56205,0.00019,21.40304]
[1779954846098,37.52,73289.35,0.5,0.56205,0.00019,21.40304]
[1779954848742,37.52,73290.5,0.5,0.56228,0.00019,21.40141]
[1779954854673,37.51,73291.31,0.5,0.56245,0.00019,21.40018]
[1779954856752,37.51,73291.38,0.5,0.56247,0.00019,21.40007]
[1779954857477,37.5,73291.7,0.5,0.56253,0.00019,21.39961]
[1779954862731,37.49,73291.72,0.5,0.56255,0.00019,21.39946]
[1779954868331,37.49,73291.07,0.5,0.56244,0.00019,21.40026]
[1779954871602,37.48,73289.52,0.5,0.56215,0.00019,21.40228]
[1779954871627,37.48,73289.52,0.5,0.56215,0.00019,21.40228]
[1779954871637,37.48,73289.52,0.5,0.56215,0.00019,21.40228]
[1779954871640,37.48,73289.52,0.5,0.56215,0.00019,21.40228]
[1779954871663,37.48,73289.52,0.5,0.56215,0.00019,21.40228]
[1779954871756,37.48,73289.52,0.5,0.56215,0.00019,21.40228]
[1779954871794,37.48,73294.25,0.5,0.56307,0.00019,21.39202]
[1779954872801,37.48,73300.03,0.5,0.56419,0.00019,21.38397]
[1779954873963,37.48,73300.03,0.5,0.56419,0.00019,21.38397]
[1779954874003,37.48,73300.06,0.5,0.5642,0.00019,21.38393]
[1779954879850,37.46,73297.64,0.5,0.56375,0.00019,21.38716]
[1779954881225,37.46,73298.19,0.5,0.56386,0.00019,21.38637]
[1779954881865,37.46,73298.92,0.5,0.564,0.00019,21.38535]
[1779954882872,37.46,73303.13,0.5,0.56481,0.00019,21.3794]
[1779954889921,37.46,73303.4,0.5,0.56487,0.00019,21.379]
[1779954891873,37.46,73303.4,0.5,0.56487,0.00019,21.379]
[1779954891935,37.46,73301.41,0.5,0.56448,0.00019,21.38183]
[1779954892859,37.46,73301.41,0.5,0.56448,0.00019,21.38183]
[1779954894125,37.46,73301.3,0.5,0.56446,0.00019,21.38196]
[1779954896342,37.45,73302.01,0.5,0.56461,0.00019,21.38088]
[1779954897977,37.45,73302.54,0.5,0.56471,0.00019,21.38012]
[1779954902202,37.45,73305.0,0.5,0.56519,0.00019,21.3766]
[1779954908047,37.45,73306.82,0.5,0.56554,0.00019,21.37397]
[1779954910702,37.45,73308.11,0.5,0.56579,0.00019,21.37211]
[1779954918116,37.46,73310.74,0.5,0.56629,0.00019,21.36837]
[1779954919172,37.46,73310.74,0.5,0.56629,0.00019,21.36837]
[1779954919124,37.46,73315.96,0.5,0.5673,0.00019,21.36069]
[1779954920278,37.46,73318.17,0.5,0.56772,0.00019,21.3574]
[1779954920363,37.46,73318.17,0.5,0.56772,0.00019,21.3574]
[1779954920872,37.46,73318.17,0.5,0.56772,0.00019,21.3574]
[1779954921142,37.46,73330.29,0.5,0.57006,0.00019,21.33886]
[1779954921478,37.46,73330.29,0.5,0.57006,0.00019,21.33886]
[1779954923944,37.46,73330.83,0.5,0.57017,0.00019,21.33805]
[1779954924378,37.46,73330.84,0.5,0.57017,0.00019,21.33804]
[1779954931209,37.47,73331.56,0.5,0.57031,0.00019,21.33321]
[1779954933795,37.47,73329.24,0.5,0.56986,0.00019,21.33685]
[1779954935734,37.47,73329.86,0.5,0.56997,0.00019,21.3359]
[1779954935925,37.47,73329.86,0.5,0.56997,0.00019,21.3359]
[1779954936244,37.47,73324.33,0.5,0.5689,0.00019,21.34446]
[1779954939824,37.47,73321.14,0.5,0.56829,0.00019,21.34932]
[1779954942505,37.47,73321.1,0.5,0.56828,0.00019,21.34941]
[1779954943654,37.48,73321.27,0.5,0.56831,0.00019,21.34915]
[1779954947509,37.48,73318.7,0.5,0.56781,0.00019,21.35305]
[1779954947725,37.48,73318.7,0.5,0.56781,0.00019,21.35305]
[1779954948704,37.48,73318.66,0.5,0.5678,0.00019,21.35312]
[1779954953877,37.48,73319.5,0.5,0.56796,0.00019,21.35188]
[1779954954024,37.48,73319.5,0.5,0.56796,0.00019,21.35188]
[1779954954589,37.48,73319.36,0.5,0.56793,0.00019,21.3521]
[1779954954630,37.48,73315.32,0.5,0.56715,0.00019,21.35814]
[1779954956327,37.48,73312.62,0.5,0.56663,0.00019,21.36213]
[1779954959170,37.48,73313.15,0.5,0.56673,0.00019,21.36136]
[1779954962144,37.48,73313.1,0.5,0.56672,0.00019,21.36147]
[1779954962459,37.49,73313.1,0.5,0.56672,0.00019,21.36149]
[1779954962620,37.49,73313.1,0.5,0.56672,0.00019,21.36149]
[1779954962719,37.49,73308.95,0.5,0.56591,0.00019,21.36755]
[1779954963561,37.49,73308.95,0.5,0.56591,0.00019,21.36755]
[1779954964589,37.49,73306.77,0.5,0.56549,0.00019,21.37071]
[1779954970482,37.49,73303.14,0.5,0.56479,0.00019,21.3759]
[1779954975880,37.48,73302.92,0.5,0.56475,0.00019,21.3762]
[1779954979206,37.48,73303.03,0.5,0.56477,0.00019,21.37603]
[1779954983245,37.48,73299.68,0.5,0.56413,0.00019,21.38071]
[1779954983741,37.48,73299.68,0.5,0.56413,0.00019,21.38071]
[1779954985303,37.47,73297.49,0.5,0.56371,0.00019,21.3837]
[1779954986819,37.47,73297.49,0.5,0.56372,0.00019,21.38368]
[1779954992638,37.46,73298.27,0.5,0.56389,0.00019,21.37866]
[1779954997674,37.45,73299.13,0.5,0.56407,0.00019,21.37735]
[1779954999715,37.45,73299.19,0.5,0.56409,0.00019,21.37724]
[1779955005731,37.45,73303.15,0.5,0.56486,0.00019,21.3716]
[1779955010766,37.45,73304.26,0.5,0.56507,0.00019,21.37001]
[1779955015801,37.44,73303.26,0.5,0.56488,0.00019,21.37143]
[1779955024863,37.44,73303.67,0.5,0.56496,0.00019,21.37082]
[1779955026017,37.44,73303.67,0.5,0.56496,0.00019,21.37082]
[1779955026027,37.44,73306.17,0.5,0.56545,0.00019,21.36723]
[1779955026813,37.44,73306.17,0.5,0.56545,0.00019,21.36723]
[1779955026880,37.44,73306.17,0.5,0.56545,0.00019,21.36723]
[1779955027172,37.44,73306.17,0.5,0.56545,0.00019,21.36723]
[1779955027889,37.44,73314.89,0.5,0.56713,0.00019,21.35449]
[1779955029590,37.45,73317.49,0.5,0.56763,0.00019,21.35063]
[1779955035934,37.45,73319.88,0.5,0.56809,0.00019,21.34707]
[1779955041988,37.45,73321.96,0.5,0.56849,0.00019,21.34398]
[1779955051052,37.46,73322.22,0.5,0.56854,0.00019,21.33987]
[1779955056087,37.46,73322.53,0.5,0.56859,0.00019,21.33945]
[1779955058411,37.46,73322.53,0.5,0.56859,0.00019,21.33945]
[1779955058588,37.46,73322.53,0.5,0.56859,0.00019,21.33945]
[1779955059108,37.46,73330.42,0.5,0.57011,0.00019,21.32731]
[1779955060377,37.46,73332.02,0.5,0.57042,0.00019,21.32482]
[1779955066156,37.47,73332.17,0.5,0.57044,0.00019,21.32468]
[1779955071192,37.48,73336.34,0.5,0.57124,0.00019,21.31818]
[1779955072838,37.48,73336.6,0.5,0.57129,0.00019,21.31778]
[1779955074019,37.48,73336.58,0.5,0.57128,0.00019,21.31783]
[1779955078610,37.48,73340.78,0.5,0.57208,0.00019,21.3112]
[1779955078642,37.48,73340.78,0.5,0.57208,0.00019,21.3112]
[1779955079127,37.48,73340.78,0.5,0.57208,0.00019,21.3112]
[1779955081262,37.49,73333.12,0.5,0.5706,0.00019,21.32345]
[1779955083344,37.49,73333.3,0.5,0.57063,0.00019,21.32318]
[1779955083420,37.49,73333.3,0.5,0.57063,0.00019,21.32318]
[1779955084085,37.49,73333.6,0.5,0.57069,0.00019,21.32272]
[1779955084283,37.49,73319.32,0.5,0.56793,0.00019,21.34471]
[1779955085290,37.49,73314.89,0.5,0.56707,0.00019,21.35133]
[1779955086390,37.49,73314.89,0.5,0.56707,0.00019,21.35133]
[1779955091451,37.49,73314.97,0.5,0.56708,0.00019,21.35126]
[1779955096888,37.5,73315.12,0.5,0.56711,0.00019,21.35108]
[1779955098728,37.5,73316.53,0.5,0.56738,0.00019,21.34901]
[1779955103418,37.5,73322.52,0.5,0.56853,0.00019,21.34004]
[1779955107029,37.5,73325.26,0.5,0.56906,0.00019,21.33588]
[1779955109900,37.5,73325.99,0.5,0.5692,0.00019,21.33478]
[1779955111095,37.5,73319.79,0.5,0.56801,0.00019,21.34042]
[1779955112481,37.51,73324.54,0.5,0.56892,0.00019,21.33323]
[1779955115781,37.51,73326.79,0.5,0.56936,0.00019,21.32979]
[1779955116582,37.51,73328.38,0.5,0.56966,0.00019,21.32735]
[1779955118523,37.51,73334.24,0.5,0.57079,0.00019,21.31824]
[1779955124022,37.51,73336.34,0.5,0.57119,0.00019,21.31497]
[1779955125685,37.52,73338.81,0.5,0.57166,0.00019,21.31107]
[1779955131620,37.52,73343.4,0.5,0.57254,0.00019,21.30375]
[1779955135687,37.52,73344.72,0.5,0.57279,0.00019,21.30157]
[1779955137597,37.52,73345.43,0.5,0.57293,0.00019,21.3004]
[1779955138866,37.52,73345.64,0.5,0.57297,0.00019,21.30005]
[1779955139743,37.52,73345.91,0.5,0.57303,0.00019,21.2996]
[1779955139762,37.52,73345.91,0.5,0.57303,0.00019,21.2996]
[1779955141195,37.52,73346.35,0.5,0.57311,0.00019,21.29887]
[1779955141246,37.52,73346.35,0.5,0.57311,0.00019,21.29887]
[1779955141515,37.51,73346.92,0.5,0.57322,0.00019,21.29792]
[1779955143806,37.51,73346.88,0.5,0.57322,0.00019,21.29798]
[1779955143903,37.51,73352.02,0.5,0.57421,0.00019,21.28949]
[1779955145695,37.51,73352.56,0.5,0.57431,0.00019,21.28858]
[1779955145797,37.51,73352.56,0.5,0.57431,0.00019,21.28858]
[1779955147690,37.51,73354.41,0.5,0.57467,0.00019,21.28548]
[1779955153776,37.51,73355.7,0.5,0.57492,0.00019,21.28331]
[1779955155700,37.51,73356.7,0.5,0.57511,0.00019,21.28163]
[1779955159698,37.51,73357.06,0.5,0.57518,0.00019,21.28102]
[1779955164853,37.51,73355.89,0.5,0.57495,0.00019,21.283]
[1779955168364,37.51,73356.26,0.5,0.57502,0.00019,21.28236]
[1779955169505,37.51,73356.33,0.5,0.57504,0.00019,21.28221]
[1779955169822,37.51,73356.33,0.5,0.57504,0.00019,21.28221]
[1779955171448,37.51,73356.77,0.5,0.57513,0.00019,21.28145]
[1779955175930,37.5,73363.14,0.5,0.57637,0.00019,21.26667]
[1779955180179,37.5,73363.49,0.5,0.57645,0.00019,21.26599]
[1779955180195,37.5,73363.49,0.5,0.57645,0.00019,21.26599]
[1779955180246,37.5,73363.55,0.5,0.57646,0.00019,21.26584]
[1779955182397,37.5,73365.31,0.5,0.5768,0.00019,21.26279]
[1779955182442,37.49,73366.13,0.5,0.57696,0.00019,21.26133]
[1779955184070,37.5,73369.29,0.5,0.57757,0.00019,21.25584]
[1779955184115,37.5,73375.41,0.5,0.57875,0.00019,21.24502]
[1779955186000,37.5,73379.3,0.5,0.57949,0.00019,21.23808]
[1779955191035,37.5,73379.19,0.5,0.57946,0.00019,21.23835]
[1779955195110,37.5,73379.74,0.5,0.57956,0.00019,21.2374]
[1779955195373,37.5,73379.74,0.5,0.57956,0.00019,21.2374]
[1779955197079,37.51,73372.99,0.5,0.57826,0.00019,21.2495]
[1779955201566,37.51,73375.37,0.5,0.57872,0.00019,21.24533]
[1779955200164,37.51,73375.37,0.5,0.57872,0.00019,21.24533]
[1779955212796,37.51,73375.37,0.5,0.57872,0.00019,21.24533]
[1779955213191,37.51,73367.46,0.5,0.5772,0.00019,21.25927]
[1779955213613,37.51,73367.46,0.5,0.5772,0.00019,21.25927]
[1779955214418,37.51,73367.46,0.5,0.5772,0.00019,21.25927]
[1779955214530,37.51,73367.46,0.5,0.5772,0.00019,21.25927]
[1779955215135,37.51,73367.76,0.5,0.57725,0.00019,21.25875]
[1779955215178,37.51,73367.76,0.5,0.57725,0.00019,21.25875]
[1779955215207,37.51,73366.15,0.5,0.57694,0.00019,21.26155]
[1779955215680,37.51,73366.15,0.5,0.57694,0.00019,21.26155]
[1779955215876,37.51,73366.15,0.5,0.57694,0.00019,21.26155]
[1779955217005,37.51,73365.33,0.5,0.57679,0.00019,21.26297]
[1779955217145,37.51,73365.33,0.5,0.57679,0.00019,21.26297]
[1779955217248,37.51,73363.43,0.5,0.57642,0.00019,21.26625]
[1779955218260,37.51,73355.98,0.5,0.57499,0.00019,21.27895]
[1779955220648,37.51,73355.63,0.5,0.57492,0.00019,21.27953]
[1779955220727,37.51,73355.63,0.5,0.57492,0.00019,21.27953]
[1779955222363,37.51,73347.4,0.5,0.57334,0.00019,21.29322]
[1779955222608,37.51,73347.4,0.5,0.57334,0.00019,21.29322]
[1779955223372,37.51,73342.0,0.5,0.5723,0.00019,21.30202]
[1779955226392,37.51,73333.49,0.5,0.57066,0.00019,21.31559]
[1779955227399,37.51,73328.57,0.5,0.56971,0.00019,21.32327]
[1779955232437,37.51,73325.35,0.5,0.5691,0.00019,21.32443]
[1779955233444,37.51,73316.82,0.5,0.56745,0.00019,21.33733]
[1779955235487,37.51,73312.82,0.5,0.56668,0.00019,21.34325]
[1779955237501,37.51,73320.41,0.5,0.56814,0.00019,21.33194]
[1779955242570,37.51,73318.66,0.5,0.5678,0.00019,21.33458]
[1779955247310,37.51,73320.78,0.5,0.56821,0.00019,21.33139]
[1779955248386,37.51,73320.89,0.5,0.56823,0.00019,21.33122]
[1779955253647,37.51,73321.27,0.5,0.56831,0.00019,21.33065]
[1779955258682,37.51,73317.98,0.5,0.56767,0.00019,21.33559]
[1779955263511,37.51,73317.29,0.5,0.56754,0.00019,21.33663]
[1779955263519,37.51,73316.51,0.5,0.56739,0.00019,21.33779]
[1779955267918,37.51,73313.65,0.5,0.56683,0.00019,21.34204]
[1779955267942,37.51,73313.65,0.5,0.56683,0.00019,21.34204]
[1779955267962,37.51,73313.65,0.5,0.56683,0.00019,21.34204]
[1779955268008,37.51,73313.65,0.5,0.56683,0.00019,21.34204]
[1779955268021,37.51,73313.65,0.5,0.56683,0.00019,21.34204]
[1779955268602,37.51,73313.06,0.5,0.56672,0.00019,21.34292]
[1779955269050,37.51,73313.06,0.5,0.56672,0.00019,21.34292]
[1779955269610,37.51,73293.65,0.5,0.56296,0.00019,21.37052]
[1779955270603,37.51,73287.23,0.5,0.56172,0.00019,21.37922]
[1779955270905,37.51,73287.23,0.5,0.56172,0.00019,21.37922]
[1779955270953,37.51,73287.23,0.5,0.56172,0.00019,21.37922]
[1779955270967,37.51,73287.23,0.5,0.56172,0.00019,21.37922]
[1779955272607,37.51,73279.32,0.5,0.56019,0.00019,21.38964]
[1779955275945,37.5,73277.91,0.5,0.55992,0.00019,21.39144]
[1779955281054,37.5,73275.2,0.5,0.5594,0.00019,21.39488]
[1779955281205,37.5,73275.2,0.5,0.5594,0.00019,21.39488]
[1779955281843,37.5,73280.76,0.5,0.56048,0.00019,21.38767]
[1779955282725,37.5,73280.76,0.5,0.56048,0.00019,21.38767]
[1779955284743,37.5,73280.83,0.5,0.5605,0.00019,21.38756]
[1779955286628,37.49,73285.93,0.5,0.56149,0.00019,21.38078]
[1779955291638,37.49,73288.57,0.5,0.56202,0.00019,21.37341]
[1779955296643,37.49,73288.78,0.5,0.56206,0.00019,21.37309]
[1779955301648,37.48,73289.36,0.5,0.56218,0.00019,21.37228]
[1779955302991,37.48,73284.59,0.5,0.56125,0.00019,21.37866]
[1779955308026,37.48,73284.43,0.5,0.56123,0.00019,21.37883]
[1779955308998,37.48,73284.43,0.5,0.56123,0.00019,21.37883]
[1779955310040,37.48,73278.28,0.5,0.56004,0.00019,21.38689]
[1779955311082,37.48,73278.28,0.5,0.56004,0.00019,21.38689]
[1779955312058,37.48,73265.92,0.5,0.55764,0.00019,21.40254]
[1779955313110,37.48,73265.92,0.5,0.55764,0.00019,21.40254]
[1779955318702,37.48,73265.62,0.5,0.55758,0.00019,21.40292]
[1779955319108,37.48,73253.95,0.5,0.55531,0.00019,21.41699]
[1779955321122,37.48,73249.93,0.5,0.55452,0.00019,21.42169]
[1779955322807,37.48,73249.89,0.5,0.55451,0.00019,21.42175]
[1779955323070,37.48,73249.89,0.5,0.55451,0.00019,21.42175]
[1779955328171,37.48,73250.13,0.5,0.55456,0.00019,21.42146]
[1779955330575,37.48,73249.87,0.5,0.55451,0.00019,21.42177]
[1779955331602,37.49,73249.87,0.5,0.55451,0.00019,21.42178]
[1779955331704,37.49,73249.9,0.5,0.55451,0.00019,21.42176]
[1779955331727,37.49,73249.9,0.5,0.55451,0.00019,21.42176]
[1779955333324,37.49,73248.1,0.5,0.55416,0.00019,21.42381]
[1779955333686,37.49,73248.1,0.5,0.55416,0.00019,21.42381]
[1779955334214,37.49,73248.1,0.5,0.55416,0.00019,21.42381]
[1779955334750,37.49,73248.1,0.5,0.55416,0.00019,21.42381]
[1779955335100,37.49,73248.1,0.5,0.55416,0.00019,21.42381]
[1779955335399,37.49,73248.1,0.5,0.55416,0.00019,21.42381]
[1779955335652,37.49,73248.1,0.5,0.55416,0.00019,21.42381]
[1779955335698,37.48,73247.56,0.5,0.55406,0.00019,21.42442]
[1779955336968,37.48,73245.92,0.5,0.55374,0.00019,21.42628]
[1779955337235,37.48,73241.96,0.5,0.55297,0.00019,21.43073]
[1779955338242,37.49,73235.63,0.5,0.55174,0.00019,21.43768]
[1779955340009,37.49,73235.05,0.5,0.55162,0.00019,21.43831]
[1779955342059,37.49,73231.37,0.5,0.5509,0.00019,21.44224]
[1779955342270,37.49,73231.32,0.5,0.55089,0.00019,21.4423]
[1779955342848,37.49,73231.32,0.5,0.55089,0.00019,21.4423]
[1779955343526,37.49,73231.32,0.5,0.55089,0.00019,21.4423]
[1779955343576,37.49,73231.32,0.5,0.55089,0.00019,21.4423]
[1779955343591,37.49,73231.32,0.5,0.55089,0.00019,21.4423]
[1779955343629,37.49,73232.08,0.5,0.55104,0.00019,21.44149]
[1779955344620,37.49,73232.08,0.5,0.55104,0.00019,21.44149]
[1779955344700,37.49,73225.2,0.5,0.5497,0.00019,21.44868]
[1779955346298,37.49,73220.86,0.5,0.54886,0.00019,21.45308]
[1779955346957,37.49,73220.86,0.5,0.54886,0.00019,21.45308]
[1779955349100,37.49,73219.03,0.5,0.5485,0.00019,21.45491]
[1779955349580,37.49,73219.03,0.5,0.5485,0.00019,21.45491]
[1779955350366,37.49,73220.06,0.5,0.5487,0.00019,21.45388]
[1779955351942,37.49,73226.16,0.5,0.5499,0.00019,21.44392]
[1779955352488,37.49,73226.16,0.5,0.5499,0.00019,21.44392]
[1779955352588,37.49,73227.65,0.5,0.55019,0.00019,21.44238]
[1779955353346,37.49,73231.75,0.5,0.55099,0.00019,21.43806]
[1779955355508,37.49,73232.48,0.5,0.55113,0.00019,21.43728]
[1779955355609,37.48,73238.12,0.5,0.55223,0.00019,21.43118]
[1779955356230,37.48,73238.12,0.5,0.55223,0.00019,21.43118]
[1779955356367,37.48,73244.03,0.5,0.55338,0.00019,21.42463]
[1779955361403,37.47,73242.57,0.5,0.55311,0.00019,21.42618]
[1779955365342,37.47,73240.16,0.5,0.55265,0.00019,21.42881]
[1779955365432,37.46,73239.1,0.5,0.55244,0.00019,21.42996]
[1779955366438,37.47,73234.24,0.5,0.55149,0.00019,21.43525]
[1779955370485,37.47,73232.62,0.5,0.55118,0.00019,21.43699]
[1779955372727,37.47,73233.3,0.5,0.55131,0.00019,21.43628]
[1779955372480,37.47,73237.28,0.5,0.55208,0.00019,21.43199]
[1779955373921,37.47,73239.95,0.5,0.5526,0.00019,21.42905]
[1779955374012,37.47,73239.95,0.5,0.5526,0.00019,21.42905]
[1779955374299,37.47,73239.95,0.5,0.5526,0.00019,21.42905]
[1779955375249,37.47,73240.41,0.5,0.55269,0.00019,21.42854]
[1779955380536,37.46,73240.79,0.5,0.55277,0.00019,21.42809]
[1779955385571,37.46,73240.81,0.5,0.55278,0.00019,21.42804]
[1779955390606,37.46,73239.02,0.5,0.55243,0.00019,21.43004]
[1779955390800,37.46,73239.02,0.5,0.55243,0.00019,21.43004]
[1779955392045,37.46,73237.91,0.5,0.55221,0.00019,21.43126]
[1779955392716,37.46,73237.91,0.5,0.55221,0.00019,21.43126]
[1779955392620,37.46,73233.39,0.5,0.55133,0.00019,21.43615]
[1779955393710,37.46,73233.39,0.5,0.55133,0.00019,21.43615]
[1779955393627,37.47,73225.1,0.5,0.54971,0.0002,21.44485]
[1779955394011,37.47,73225.1,0.5,0.54971,0.0002,21.44485]
[1779955395772,37.47,73227.61,0.5,0.5502,0.00019,21.44226]
[1779955396706,37.47,73230.59,0.5,0.55078,0.00019,21.43914]
[1779955397531,37.47,73229.96,0.5,0.55066,0.00019,21.43981]
[1779955402692,37.47,73227.71,0.5,0.55022,0.00019,21.44219]
[1779955407727,37.47,73227.1,0.5,0.55009,0.00019,21.44283]
[1779955410528,37.47,73225.9,0.5,0.54986,0.00019,21.44408]
[1779955410959,37.47,73225.22,0.5,0.54973,0.00019,21.44478]
[1779955416791,37.48,73232.57,0.5,0.55116,0.00019,21.43334]
[1779955417914,37.48,73232.57,0.5,0.55116,0.00019,21.43334]
[1779955420520,37.48,73232.77,0.5,0.5512,0.00019,21.43315]
[1779955423645,37.48,73232.7,0.5,0.55118,0.00019,21.43323]
[1779955425794,37.48,73232.33,0.5,0.55111,0.00019,21.43363]
[1779955428515,37.48,73232.94,0.5,0.55123,0.00019,21.433]
[1779955428629,37.48,73232.94,0.5,0.55123,0.00019,21.433]
[1779955429888,37.49,73237.51,0.5,0.55212,0.00019,21.42808]
[1779955434010,37.49,73239.31,0.5,0.55246,0.00019,21.42613]
[1779955435585,37.49,73238.75,0.5,0.55235,0.00019,21.42675]
[1779955441972,37.49,73238.37,0.5,0.55227,0.00019,21.42722]
[1779955442951,37.49,73238.37,0.5,0.55227,0.00019,21.42722]
[1779955442979,37.5,73240.88,0.5,0.55276,0.00019,21.42446]
[1779955446324,37.49,73241.53,0.5,0.55289,0.00019,21.42373]
[1779955446426,37.49,73241.54,0.5,0.55289,0.00019,21.4237]
[1779955452043,37.49,73240.91,0.5,0.55278,0.00019,21.42437]
[1779955456210,37.49,73240.88,0.5,0.55277,0.00019,21.42439]
[1779955456310,37.48,73241.3,0.5,0.55286,0.00019,21.42391]
[1779955457201,37.48,73241.3,0.5,0.55286,0.00019,21.42391]
[1779955457303,37.48,73242.63,0.5,0.55312,0.00019,21.42242]
[1779955458166,37.48,73242.63,0.5,0.55312,0.00019,21.42242]
[1779955459092,37.48,73235.64,0.5,0.55176,0.00019,21.43009]
[1779955461100,37.48,73233.09,0.5,0.55126,0.00019,21.43284]
[1779955463182,37.48,73233.77,0.5,0.55139,0.00019,21.43212]
[1779955463703,37.48,73233.77,0.5,0.55139,0.00019,21.43212]
[1779955464010,37.49,73234.58,0.5,0.55154,0.00019,21.43126]
[1779955467148,37.49,73240.44,0.5,0.55268,0.00019,21.42489]
[1779955468092,37.49,73240.44,0.5,0.55268,0.00019,21.42489]
[1779955468667,37.49,73240.67,0.5,0.55273,0.00019,21.42465]
[1779955468956,37.49,73240.67,0.5,0.55273,0.00019,21.42465]
[1779955469162,37.49,73245.04,0.5,0.55358,0.00019,21.41977]
[1779955471272,37.49,73250.83,0.5,0.55471,0.00019,21.40936]
[1779955473057,37.49,73251.8,0.5,0.5549,0.00019,21.40823]
[1779955473118,37.49,73251.8,0.5,0.5549,0.00019,21.40823]
[1779955474443,37.49,73252.23,0.5,0.55499,0.00019,21.40773]
[1779955474461,37.49,73252.23,0.5,0.55499,0.00019,21.40773]
[1779955476186,37.49,73253.06,0.5,0.55515,0.00019,21.40675]
[1779955476380,37.49,73253.06,0.5,0.55515,0.00019,21.40675]
[1779955476474,37.49,73247.87,0.5,0.55414,0.00019,21.41275]
[1779955478321,37.49,73248.02,0.5,0.55417,0.00019,21.41258]
[1779955478513,37.49,73248.02,0.5,0.55417,0.00019,21.41258]
[1779955482252,37.48,73240.08,0.5,0.55263,0.00019,21.42146]
[1779955486281,37.47,73246.21,0.5,0.55383,0.00019,21.41453]
[1779955487170,37.47,73246.21,0.5,0.55383,0.00019,21.41453]
[1779955487171,37.47,73246.21,0.5,0.55383,0.00019,21.41453]
[1779955487436,37.47,73246.21,0.5,0.55383,0.00019,21.41453]
[1779955487472,37.47,73251.67,0.5,0.55489,0.00019,21.40825]
[1779955488465,37.47,73251.67,0.5,0.55489,0.00019,21.40825]
[1779955490756,37.47,73251.87,0.5,0.55493,0.00019,21.40802]
[1779955496352,37.47,73256.18,0.5,0.55577,0.00019,21.40295]
[1779955501387,37.47,73257.73,0.5,0.55607,0.00019,21.40112]
[1779955502634,37.47,73257.73,0.5,0.55607,0.00019,21.40112]
[1779955507758,37.47,73258.46,0.5,0.55622,0.00019,21.40022]
[1779955510678,37.47,73256.6,0.5,0.55586,0.00019,21.40242]
[1779955525442,37.47,73256.32,0.5,0.5558,0.00019,21.40278]
[1779955526563,37.47,73248.87,0.5,0.55435,0.00019,21.41147]
[1779955527357,37.47,73248.87,0.5,0.55435,0.00019,21.41147]
[1779955528577,37.47,73255.69,0.5,0.55568,0.00019,21.40352]
[1779955533711,37.47,73257.5,0.5,0.55604,0.00019,21.39759]
[1779955535626,37.47,73263.12,0.5,0.55713,0.00019,21.39081]
[1779955537894,37.47,73265.34,0.5,0.55756,0.00019,21.38809]
[1779955543232,37.48,73264.36,0.5,0.55737,0.00019,21.38933]
[1779955543681,37.48,73259.15,0.5,0.55635,0.00019,21.39566]
[1779955544010,37.48,73259.15,0.5,0.55635,0.00019,21.39566]
[1779955549724,37.47,73255.75,0.5,0.55569,0.00019,21.3997]
[1779955550092,37.47,73255.75,0.5,0.55569,0.00019,21.3997]
[1779955550171,37.47,73255.75,0.5,0.55569,0.00019,21.3997]
[1779955552216,37.48,73258.62,0.5,0.55625,0.00019,21.39628]
[1779955554008,37.48,73255.24,0.5,0.55559,0.00019,21.40031]
[1779955556194,37.47,73255.12,0.5,0.55557,0.00019,21.40045]
[1779955557932,37.47,73255.16,0.5,0.55558,0.00019,21.40039]
[1779955558171,37.47,73255.34,0.5,0.55562,0.00019,21.40018]
[1779955558827,37.47,73255.34,0.5,0.55562,0.00019,21.40018]
[1779955558916,37.47,73259.76,0.5,0.55648,0.00019,21.3949]
[1779955559700,37.47,73259.76,0.5,0.55648,0.00019,21.3949]
[1779955560624,37.47,73262.22,0.5,0.55695,0.00019,21.39193]
[1779955564989,37.47,73262.82,0.5,0.55707,0.00019,21.39119]
[1779955565770,37.47,73262.82,0.5,0.55707,0.00019,21.39119]
[1779955565837,37.47,73270.63,0.5,0.55859,0.00019,21.38149]
[1779955568277,37.47,73271.03,0.5,0.55867,0.00019,21.38096]
[1779955573893,37.46,73271.76,0.5,0.55882,0.00019,21.37998]
[1779955577171,37.46,73271.47,0.5,0.55877,0.00019,21.38032]
[1779955582957,37.46,73269.43,0.5,0.55838,0.00019,21.38284]
[1779955589805,37.45,73269.28,0.5,0.55835,0.00019,21.383]
[1779955594006,37.45,73270.6,0.5,0.55862,0.00019,21.37751]
[1779955595261,37.45,73270.53,0.5,0.55861,0.00019,21.37759]
[1779955596648,37.45,73273.11,0.5,0.55911,0.00019,21.3743]
[1779955597062,37.45,73279.11,0.5,0.56028,0.00019,21.36654]
[1779955598453,37.45,73279.11,0.5,0.56028,0.00019,21.36654]
[1779955604111,37.44,73281.26,0.5,0.56071,0.00019,21.36367]
[1779955607132,37.44,73285.2,0.5,0.56147,0.00019,21.35842]
[1779955609147,37.44,73290.22,0.5,0.56245,0.00019,21.35163]
[1779955615839,37.44,73290.26,0.5,0.56246,0.00019,21.35156]
[1779955617202,37.43,73294.37,0.5,0.56326,0.00019,21.34589]
[1779955621636,37.43,73294.91,0.5,0.56337,0.00019,21.34513]
[1779955621737,37.43,73294.91,0.5,0.56337,0.00019,21.34513]
[1779955621858,37.43,73294.91,0.5,0.56337,0.00019,21.34513]
[1779955621918,37.43,73294.91,0.5,0.56337,0.00019,21.34513]
[1779955621932,37.43,73294.71,0.5,0.56333,0.00019,21.34541]
[1779955622245,37.43,73301.94,0.5,0.56473,0.00019,21.33525]
[1779955625012,37.43,73303.81,0.5,0.5651,0.00019,21.33257]
[1779955633445,37.42,73305.04,0.5,0.56535,0.00019,21.33064]
[1779955639364,37.41,73304.51,0.5,0.56526,0.00019,21.33129]
[1779955644740,37.41,73304.48,0.5,0.56527,0.00019,21.33125]
[1779955650661,37.4,73305.34,0.5,0.56545,0.00019,21.32989]
[1779955650673,37.4,73305.34,0.5,0.56545,0.00019,21.32989]
[1779955650713,37.4,73305.34,0.5,0.56545,0.00019,21.32989]
[1779955651069,37.39,73305.33,0.5,0.56545,0.00019,21.32989]
[1779955651076,37.39,73305.33,0.5,0.56545,0.00019,21.32989]
[1779955651174,37.39,73305.33,0.5,0.56545,0.00019,21.32989]
[1779955651988,37.39,73312.81,0.5,0.56691,0.00019,21.31515]
[1779955652632,37.39,73312.81,0.5,0.56691,0.00019,21.31515]
[1779955654367,37.39,73315.09,0.5,0.56735,0.00019,21.31174]
[1779955655977,37.39,73317.67,0.5,0.56786,0.00019,21.30786]
[1779955657280,37.39,73321.46,0.5,0.56859,0.00019,21.30213]
[1779955662527,37.39,73325.99,0.5,0.56946,0.00019,21.29519]
[1779955665405,37.39,73326.6,0.5,0.56958,0.00019,21.29423]
[1779955665548,37.39,73327.51,0.5,0.56976,0.00019,21.2928]
[1779955666555,37.39,73331.42,0.5,0.57052,0.00019,21.28667]
[1779955667672,37.39,73331.42,0.5,0.57052,0.00019,21.28667]
[1779955673607,37.39,73331.77,0.5,0.57059,0.00019,21.28607]
[1779955679376,37.39,73331.42,0.5,0.57053,0.00019,21.28661]
[1779955683372,37.39,73331.94,0.5,0.57063,0.00019,21.28574]
[1779955683606,37.39,73331.94,0.5,0.57063,0.00019,21.28574]
[1779955683674,37.38,73328.39,0.5,0.56995,0.00019,21.29131]
[1779955684680,37.38,73324.35,0.5,0.56916,0.00019,21.29758]
[1779955686435,37.39,73323.32,0.5,0.56896,0.00019,21.29917]
[1779955688316,37.38,73321.51,0.5,0.56861,0.00019,21.30192]
[1779955688709,37.38,73316.18,0.5,0.56758,0.00019,21.30997]
[1779955689716,37.38,73312.06,0.5,0.56678,0.00019,21.3161]
[1779955695758,37.38,73310.67,0.5,0.56652,0.00019,21.31809]
[1779955700793,37.37,73307.46,0.5,0.5659,0.00019,21.32275]
[1779955704527,37.37,73306.77,0.5,0.56577,0.00019,21.32374]
[1779955704821,37.37,73302.13,0.5,0.56487,0.00019,21.33041]
[1779955705307,37.37,73302.13,0.5,0.56487,0.00019,21.33041]
[1779955706471,37.37,73301.65,0.5,0.56477,0.00019,21.33109]
[1779955710821,37.37,73297.12,0.5,0.56389,0.00019,21.33749]
[1779955715899,37.37,73296.45,0.5,0.56377,0.00019,21.33464]
[1779955717548,37.37,73295.66,0.5,0.56362,0.00019,21.33575]
[1779955717913,37.37,73294.82,0.5,0.56345,0.00019,21.33692]
[1779955722948,37.37,73293.98,0.5,0.56329,0.00019,21.33808]
[1779955727983,37.37,73294.19,0.5,0.56333,0.00019,21.33778]
[1779955733022,37.37,73294.16,0.5,0.56333,0.00019,21.33781]
[1779955738057,37.37,73293.94,0.5,0.56329,0.00019,21.33811]
[1779955742996,37.37,73294.96,0.5,0.56349,0.00019,21.33669]
[1779955743104,37.37,73294.96,0.5,0.56349,0.00019,21.33669]
[1779955743142,37.37,73299.09,0.5,0.56429,0.00019,21.33089]
[1779955746114,37.37,73307.33,0.5,0.5659,0.00019,21.31902]
[1779955751149,37.36,73303.02,0.5,0.56507,0.00019,21.32515]
[1779955751769,37.36,73303.02,0.5,0.56507,0.00019,21.32515]
[1779955751848,37.36,73303.02,0.5,0.56507,0.00019,21.32514]
[1779955752707,37.36,73303.02,0.5,0.56507,0.00019,21.32514]
[1779955755646,37.36,73303.36,0.5,0.56514,0.00019,21.32465]
[1779955755747,37.36,73303.28,0.5,0.56512,0.00019,21.32478]
[1779955760832,37.35,73302.62,0.5,0.565,0.00019,21.32568]
[1779955761373,37.35,73302.62,0.5,0.565,0.00019,21.32565]
[1779955767039,37.35,73303.35,0.5,0.56515,0.00019,21.32452]
[1779955772296,37.33,73303.31,0.5,0.56517,0.00019,21.32063]
[1779955779345,37.32,73304.11,0.5,0.56534,0.00019,21.31933]
[1779955784383,37.31,73302.84,0.5,0.56511,0.00019,21.32105]
[1779955792439,37.3,73300.98,0.5,0.56476,0.00019,21.32357]
[1779955798481,37.29,73302.34,0.5,0.56504,0.00019,21.32151]
[1779955803476,37.29,73302.38,0.5,0.56505,0.00019,21.32139]
[1779955803721,37.29,73302.38,0.5,0.56505,0.00019,21.32139]
[1779955803835,37.29,73302.38,0.5,0.56505,0.00019,21.32139]
[1779955803841,37.29,73301.2,0.5,0.56483,0.00019,21.32305]
[1779955804675,37.29,73301.2,0.5,0.56483,0.00019,21.32305]
[1779955804735,37.28,73291.79,0.5,0.563,0.0002,21.33628]
[1779955810565,37.28,73291.04,0.5,0.56285,0.0002,21.33731]
[1779955815165,37.28,73291.01,0.5,0.56284,0.0002,21.33735]
[1779955817253,37.28,73291.26,0.5,0.56289,0.0002,21.337]
[1779955821794,37.28,73290.17,0.5,0.56268,0.0002,21.3385]
[1779955822849,37.28,73290.17,0.5,0.56268,0.0002,21.3385]
[1779955828690,37.28,73294.21,0.5,0.56347,0.0002,21.33289]
[1779955834735,37.28,73295.02,0.5,0.56364,0.0002,21.32797]
[1779955836486,37.28,73292.86,0.5,0.56321,0.0002,21.33099]
[1779955837969,37.28,73293.04,0.5,0.56325,0.0002,21.33074]
[1779955838524,37.28,73290.83,0.5,0.56282,0.0002,21.3338]
[1779955839471,37.28,73291.53,0.5,0.56296,0.0002,21.33283]
[1779955842016,37.28,73291.6,0.5,0.56297,0.0002,21.33273]
[1779955847325,37.28,73291.47,0.5,0.56294,0.0002,21.33291]
[1779955847386,37.28,73291.47,0.5,0.56294,0.0002,21.33291]
[1779955847769,37.28,73291.47,0.5,0.56294,0.0002,21.33291]
[1779955850682,37.28,73291.61,0.5,0.56297,0.0002,21.33271]
[1779955853997,37.28,73291.57,0.5,0.56296,0.0002,21.33277]
[1779955854503,37.28,73290.84,0.5,0.56282,0.0002,21.33377]
[1779955855051,37.28,73280.03,0.5,0.56071,0.0002,21.34839]
[1779955856968,37.28,73279.69,0.5,0.56065,0.0002,21.34883]
[1779955860813,37.28,73279.73,0.5,0.56066,0.0002,21.34876]
[1779955861925,37.28,73286.89,0.5,0.56206,0.0002,21.33914]
[1779955862332,37.28,73286.89,0.5,0.56206,0.0002,21.33914]
[1779955871996,37.27,73285.69,0.5,0.56183,0.0002,21.34073]
[1779955875742,37.27,73285.67,0.5,0.56182,0.0002,21.34074]
[1779955876778,37.27,73283.87,0.5,0.56147,0.0002,21.34317]
[1779955878989,37.27,73283.4,0.5,0.56138,0.0002,21.34379]
[1779955879140,37.27,73283.4,0.5,0.56138,0.0002,21.34379]
[1779955885087,37.27,73283.06,0.5,0.56132,0.0002,21.3442]
[1779955887461,37.27,73282.24,0.5,0.56116,0.0002,21.34529]
[1779955890047,37.27,73282.9,0.5,0.56129,0.0002,21.34439]
[1779955896164,37.26,73286.5,0.5,0.56201,0.0002,21.33571]
[1779955897946,37.26,73287.59,0.5,0.56222,0.0002,21.33422]
[1779955899611,37.26,73287.56,0.5,0.56222,0.0002,21.33425]
[1779955905227,37.26,73289.24,0.5,0.56255,0.0002,21.33195]
[1779955905432,37.26,73289.24,0.5,0.56255,0.0002,21.33195]
[1779955905832,37.26,73289.24,0.5,0.56255,0.0002,21.33195]
[1779955906775,37.26,73289.22,0.5,0.56254,0.0002,21.33197]
[1779955907487,37.26,73289.31,0.5,0.56256,0.0002,21.33185]
[1779955913283,37.26,73286.7,0.5,0.56205,0.0002,21.3354]
[1779955918320,37.26,73288.04,0.5,0.56232,0.0002,21.33356]
[1779955923355,37.26,73291.17,0.5,0.56293,0.0002,21.32924]
[1779955925574,37.26,73293.3,0.5,0.56335,0.0002,21.32627]
[1779955930038,37.26,73293.2,0.5,0.56333,0.0002,21.32641]
[1779955930404,37.26,73284.78,0.5,0.56168,0.0002,21.33796]
[1779955931592,37.26,73284.78,0.5,0.56168,0.0002,21.33796]
[1779955931684,37.26,73288.72,0.5,0.56245,0.0002,21.3326]
[1779955933463,37.26,73290.93,0.5,0.56288,0.0002,21.32955]
[1779955933606,37.26,73290.93,0.5,0.56288,0.0002,21.32955]
[1779955934866,37.26,73290.78,0.5,0.56286,0.0002,21.32975]
[1779955934967,37.26,73300.22,0.5,0.5647,0.0002,21.31648]
[1779955935681,37.26,73300.22,0.5,0.5647,0.0002,21.31648]
[1779955936230,37.26,73300.22,0.5,0.5647,0.0002,21.31648]
[1779955937686,37.26,73300.82,0.5,0.56482,0.0002,21.31562]
[1779955943522,37.26,73300.37,0.5,0.56473,0.0002,21.31628]
[1779955946324,37.26,73301.52,0.5,0.56495,0.0002,21.31463]
[1779955946516,37.26,73306.81,0.5,0.56598,0.0002,21.30696]
[1779955948530,37.26,73310.64,0.5,0.56673,0.00019,21.30133]
[1779955953953,37.26,73310.99,0.5,0.5668,0.00019,21.29703]
[1779955953998,37.26,73310.99,0.5,0.5668,0.00019,21.29703]
[1779955954024,37.26,73313.05,0.5,0.5672,0.00019,21.29396]
[1779955954572,37.26,73317.82,0.5,0.56813,0.00019,21.28676]
[1779955957023,37.26,73318.37,0.5,0.56824,0.00019,21.28592]
[1779955960642,37.26,73321.89,0.5,0.56893,0.00019,21.28053]
[1779955964495,37.26,73326.84,0.5,0.56989,0.00019,21.27283]
[1779955967025,37.26,73326.42,0.5,0.56981,0.00019,21.27348]
[1779955973719,37.25,73327.06,0.5,0.56994,0.00019,21.27239]
[1779955974682,37.25,73327.06,0.5,0.56994,0.00019,21.27239]
[1779955975447,37.25,73327.06,0.5,0.56995,0.00019,21.27236]
[1779955978539,37.25,73326.73,0.5,0.56989,0.00019,21.27283]
[1779955984796,37.24,73326.45,0.5,0.56985,0.00019,21.27316]
[1779955985503,37.24,73326.45,0.5,0.56985,0.00019,21.27316]
[1779955988602,37.24,73322.14,0.5,0.56901,0.00019,21.27982]
[1779955989698,37.24,73320.99,0.5,0.56879,0.00019,21.28158]
[1779955989743,37.24,73320.99,0.5,0.56879,0.00019,21.28158]
[1779955990277,37.24,73320.99,0.5,0.56879,0.00019,21.28158]
[1779955990379,37.24,73320.45,0.5,0.56868,0.00019,21.2824]
[1779955992853,37.24,73316.54,0.5,0.56792,0.00019,21.28839]
[1779955997888,37.24,73315.25,0.5,0.56766,0.00019,21.29041]
[1779955999407,37.24,73315.25,0.5,0.56766,0.00019,21.29041]
[1779956001262,37.25,73315.21,0.5,0.56765,0.00019,21.29052]
[1779956005200,37.25,73315.59,0.5,0.56772,0.00019,21.28995]
[1779956005362,37.25,73315.59,0.5,0.56772,0.00019,21.28995]
[1779956006172,37.24,73318.07,0.5,0.56821,0.00019,21.28616]
[1779956006249,37.24,73322.38,0.5,0.56905,0.00019,21.27955]
[1779956007723,37.24,73323.83,0.5,0.56933,0.00019,21.27731]
[1779956012993,37.24,73324.61,0.5,0.5695,0.00019,21.27223]
[1779956018222,37.24,73324.62,0.5,0.5695,0.00019,21.2722]
[1779956019649,37.24,73324.56,0.5,0.56949,0.00019,21.27229]
[1779956025078,37.24,73324.4,0.5,0.56946,0.00019,21.27251]
[1779956026223,37.24,73324.4,0.5,0.56946,0.00019,21.27251]
[1779956027405,37.24,73318.93,0.5,0.56839,0.00019,21.28094]
[1779956033323,37.23,73317.58,0.5,0.56814,0.0002,21.28295]
[1779956039177,37.23,73318.08,0.5,0.56824,0.0002,21.28212]
[1779956041532,37.23,73318.35,0.5,0.5683,0.0002,21.2817]
[1779956042172,37.23,73318.35,0.5,0.5683,0.0002,21.2817]
[1779956042198,37.23,73322.96,0.5,0.5692,0.00019,21.2746]
[1779956044418,37.23,73323.53,0.5,0.56931,0.00019,21.27371]
[1779956048225,37.22,73322.63,0.5,0.56913,0.00019,21.27508]
[1779956053275,37.22,73322.95,0.5,0.56921,0.00019,21.2745]
[1779956058309,37.22,73322.89,0.5,0.5692,0.0002,21.27453]
[1779956063345,37.21,73323.06,0.5,0.56924,0.0002,21.2742]
[1779956063561,37.21,73323.06,0.5,0.56924,0.0002,21.2742]
[1779956063613,37.21,73323.06,0.5,0.56924,0.0002,21.2742]
[1779956063995,37.21,73323.06,0.5,0.56924,0.0002,21.2742]
[1779956069387,37.21,73322.93,0.5,0.56922,0.0002,21.27438]
[1779956071071,37.21,73322.95,0.5,0.56922,0.0002,21.27434]
[1779956075223,37.21,73323.23,0.5,0.56929,0.0002,21.27008]
[1779956075960,37.21,73323.94,0.5,0.56943,0.0002,21.26897]
[1779956081471,37.21,73325.38,0.5,0.56971,0.0002,21.2667]
[1779956084910,37.2,73324.9,0.5,0.56962,0.0002,21.26744]
[1779956086285,37.2,73325.08,0.5,0.56965,0.0002,21.26716]
[1779956087825,37.2,73325.45,0.5,0.56973,0.0002,21.26658]
[1779956091171,37.2,73325.54,0.5,0.56974,0.0002,21.26644]
[1779956093305,37.21,73328.4,0.5,0.5703,0.00019,21.26195]
[1779956098590,37.21,73327.96,0.5,0.57021,0.00019,21.26265]
[1779956103625,37.21,73324.4,0.5,0.56952,0.0002,21.26825]
[1779956108661,37.21,73324.98,0.5,0.56963,0.0002,21.26737]
[1779956110176,37.21,73324.98,0.5,0.56963,0.0002,21.26737]
[1779956115536,37.21,73324.72,0.5,0.56958,0.0002,21.26776]
[1779956115578,37.21,73324.06,0.5,0.56945,0.0002,21.26877]
[1779956116872,37.2,73322.35,0.5,0.56912,0.0002,21.27141]
[1779956116924,37.2,73315.79,0.5,0.56784,0.0002,21.28145]
[1779956117826,37.2,73315.79,0.5,0.56784,0.0002,21.28145]
[1779956122857,37.2,73315.37,0.5,0.56776,0.0002,21.28207]
[1779956122872,37.2,73315.37,0.5,0.56776,0.0002,21.28207]
[1779956123500,37.2,73315.37,0.5,0.56776,0.0002,21.28206]
[1779956123767,37.2,73309.12,0.5,0.56654,0.0002,21.29142]
[1779956125329,37.2,73309.12,0.5,0.56654,0.0002,21.29142]
[1779956130816,37.21,73309.39,0.5,0.56659,0.0002,21.29109]
[1779956135852,37.21,73309.58,0.5,0.56663,0.0002,21.28706]
[1779956141893,37.22,73308.78,0.5,0.56646,0.0002,21.28831]
[1779956142707,37.22,73308.78,0.5,0.56646,0.0002,21.28831]
[1779956142837,37.22,73308.78,0.5,0.56646,0.0002,21.28831]
[1779956145888,37.22,73309.08,0.5,0.56652,0.0002,21.2879]
[1779956146034,37.22,73309.08,0.5,0.56652,0.0002,21.2879]
[1779956147226,37.22,73309.58,0.5,0.56662,0.0002,21.28717]
[1779956147935,37.22,73314.73,0.5,0.56762,0.0002,21.27948]
[1779956152970,37.23,73317.96,0.5,0.56824,0.0002,21.27466]
[1779956158005,37.23,73318.9,0.5,0.56842,0.0002,21.2733]
[1779956161639,37.23,73319.05,0.5,0.56844,0.0002,21.27312]
[1779956162036,37.24,73314.53,0.5,0.56756,0.0002,21.28]
[1779956162980,37.24,73314.53,0.5,0.56756,0.0002,21.28]
[1779956170536,37.24,73310.14,0.5,0.5667,0.0002,21.28662]
[1779956173329,37.24,73309.36,0.5,0.56654,0.0002,21.28781]
[1779956175757,37.25,73309.22,0.5,0.56651,0.0002,21.28805]
[1779956176033,37.25,73309.22,0.5,0.56651,0.0002,21.28805]
[1779956181973,37.25,73308.33,0.5,0.56633,0.0002,21.28942]
[1779956185786,37.25,73303.26,0.5,0.56534,0.0002,21.29684]
[1779956188235,37.25,73298.8,0.5,0.56446,0.0002,21.30327]
[1779956193271,37.25,73299.86,0.5,0.56468,0.0002,21.29797]
[1779956198306,37.25,73298.51,0.5,0.56441,0.0002,21.29991]
[1779956203342,37.26,73299.4,0.5,0.56459,0.0002,21.29865]
[1779956205647,37.26,73298.77,0.5,0.56446,0.0002,21.29954]
[1779956205934,37.26,73299.27,0.5,0.56456,0.0002,21.29883]
[1779956211398,37.26,73299.57,0.5,0.56462,0.0002,21.29841]
[1779956216432,37.26,73298.62,0.5,0.56443,0.0002,21.29977]
[1779956221468,37.26,73298.86,0.5,0.56448,0.0002,21.29943]
[1779956223454,37.26,73298.78,0.5,0.56446,0.0002,21.29954]
[1779956227593,37.26,73298.91,0.5,0.56449,0.0002,21.29935]
[1779956231538,37.26,73305.52,0.5,0.56578,0.0002,21.28983]
[1779956235563,37.26,73306.49,0.5,0.56597,0.0002,21.28842]
[1779956235858,37.26,73306.34,0.5,0.56594,0.0002,21.28865]
[1779956241608,37.26,73305.42,0.5,0.56575,0.0002,21.29002]
[1779956246361,37.26,73305.64,0.5,0.56579,0.0002,21.28972]
[1779956251681,37.26,73300.82,0.5,0.56486,0.0002,21.29292]
[1779956254422,37.26,73301.01,0.5,0.5649,0.0002,21.29265]
[1779956256466,37.26,73299.34,0.5,0.56457,0.0002,21.29504]
[1779956260785,37.26,73300.4,0.5,0.56478,0.0002,21.29353]
[1779956260793,37.26,73300.4,0.5,0.56478,0.0002,21.29353]
[1779956261218,37.26,73300.4,0.5,0.56478,0.0002,21.29353]
[1779956262154,37.26,73300.4,0.5,0.56478,0.0002,21.29353]
[1779956262372,37.26,73300.4,0.5,0.56478,0.0002,21.29353]
[1779956262448,37.26,73307.46,0.5,0.56615,0.0002,21.2833]
[1779956262898,37.26,73307.46,0.5,0.56615,0.0002,21.2833]
[1779956265696,37.27,73304.58,0.5,0.56559,0.0002,21.28751]
[1779956266170,37.27,73304.76,0.5,0.56563,0.0002,21.28726]
[1779956266738,37.27,73304.44,0.5,0.56556,0.0002,21.28772]
[1779956271821,37.27,73307.17,0.5,0.56609,0.0002,21.28376]
[1779956276826,37.27,73306.08,0.5,0.56588,0.0002,21.28537]
[1779956281892,37.27,73303.23,0.5,0.56532,0.0002,21.28954]
[1779956286926,37.27,73303.14,0.5,0.5653,0.0002,21.28968]
[1779956289689,37.27,73302.14,0.5,0.56511,0.0002,21.29112]
[1779956289715,37.27,73302.14,0.5,0.56511,0.0002,21.29112]
[1779956295584,37.27,73305.94,0.5,0.56585,0.0002,21.28562]
[1779956295767,37.27,73305.94,0.5,0.56585,0.0002,21.28562]
[1779956301026,37.27,73306.53,0.5,0.56596,0.0002,21.28479]
[1779956303040,37.28,73311.21,0.5,0.56687,0.0002,21.2779]
[1779956308075,37.28,73313.18,0.5,0.56725,0.00019,21.275]
[1779956313110,37.28,73312.94,0.5,0.56721,0.0002,21.27159]
[1779956318146,37.28,73312.75,0.5,0.56717,0.0002,21.27191]
[1779956323123,37.29,73310.41,0.5,0.56671,0.0002,21.27541]
[1779956325491,37.29,73306.93,0.5,0.56603,0.0002,21.28055]
[1779956325996,37.29,73306.79,0.5,0.566,0.0002,21.28076]
[1779956331237,37.29,73304.26,0.5,0.56551,0.0002,21.28445]
[1779956335879,37.29,73304.43,0.5,0.56554,0.0002,21.28421]
[1779956341309,37.29,73301.72,0.5,0.56501,0.0002,21.28812]
[1779956346326,37.29,73301.67,0.5,0.565,0.0002,21.28819]
[1779956353393,37.29,73303.73,0.5,0.5654,0.0002,21.28522]
[1779956355518,37.29,73303.69,0.5,0.5654,0.0002,21.28528]
[1779956355743,37.29,73303.69,0.5,0.5654,0.0002,21.28528]
[1779956363463,37.29,73304.65,0.5,0.56558,0.0002,21.28389]
[1779956364870,37.29,73304.99,0.5,0.56565,0.0002,21.2834]
[1779956365436,37.29,73304.99,0.5,0.56565,0.0002,21.2834]
[1779956366182,37.29,73308.37,0.5,0.56631,0.0002,21.27846]
[1779956366487,37.29,73312.9,0.5,0.56719,0.00019,21.27174]
[1779956372531,37.29,73313.34,0.5,0.56728,0.0002,21.26731]
[1779956378573,37.29,73314.99,0.5,0.5676,0.00019,21.26487]
[1779956383608,37.3,73316.42,0.5,0.56788,0.00019,21.26275]
[1779956385653,37.3,73316.46,0.5,0.56788,0.00019,21.2627]
[1779956386046,37.3,73316.46,0.5,0.56788,0.00019,21.26271]
[1779956391664,37.3,73315.93,0.5,0.56777,0.00019,21.26356]
[1779956396699,37.3,73316.16,0.5,0.56781,0.00019,21.26325]
[1779956401734,37.31,73312.28,0.5,0.56705,0.00019,21.26912]
[1779956402504,37.31,73312.28,0.5,0.56705,0.00019,21.26912]
[1779956410800,37.31,73309.33,0.5,0.56647,0.00019,21.27353]
[1779956410920,37.31,73309.33,0.5,0.56647,0.00019,21.27353]
[1779956415578,37.31,73312.36,0.5,0.56706,0.00019,21.26906]
[1779956415802,37.31,73312.36,0.5,0.56706,0.00019,21.26906]
[1779956419311,37.31,73309.83,0.5,0.56656,0.00019,21.27284]
[1779956419863,37.31,73304.96,0.5,0.56561,0.0002,21.27998]
[1779956420367,37.31,73304.96,0.5,0.56561,0.0002,21.27998]
[1779956420508,37.31,73304.96,0.5,0.56561,0.0002,21.27998]
[1779956420870,37.31,73300.6,0.5,0.56476,0.0002,21.28626]
[1779956425900,37.31,73300.52,0.5,0.56475,0.0002,21.28637]
[1779956430960,37.31,73300.0,0.5,0.56465,0.0002,21.28711]
[1779956436982,37.31,73299.72,0.5,0.5646,0.0002,21.2837]
[1779956442017,37.31,73298.43,0.5,0.56435,0.0002,21.28552]
[1779956444153,37.31,73298.41,0.5,0.56435,0.0002,21.28554]
[1779956444541,37.31,73298.41,0.5,0.56435,0.0002,21.28554]
[1779956444544,37.31,73285.1,0.5,0.56175,0.0002,21.30398]
[1779956445687,37.31,73285.1,0.5,0.56175,0.0002,21.30398]
[1779956446212,37.31,73281.36,0.5,0.56102,0.0002,21.30899]
[1779956447040,37.31,73281.17,0.5,0.56098,0.0002,21.30925]
[1779956448540,37.31,73281.03,0.5,0.56095,0.0002,21.30943]
[1779956448566,37.31,73281.03,0.5,0.56095,0.0002,21.30943]
[1779956448569,37.31,73281.03,0.5,0.56095,0.0002,21.30943]
[1779956448609,37.31,73281.03,0.5,0.56095,0.0002,21.30943]
[1779956448673,37.31,73281.03,0.5,0.56095,0.0002,21.30943]
[1779956448774,37.31,73280.81,0.5,0.56091,0.0002,21.30973]
[1779956449066,37.31,73271.98,0.5,0.55918,0.0002,21.32126]
[1779956453634,37.31,73270.58,0.5,0.55892,0.0002,21.323]
[1779956454511,37.3,73270.39,0.5,0.55888,0.0002,21.32324]
[1779956455093,37.3,73270.39,0.5,0.55888,0.0002,21.32322]
[1779956455411,37.3,73270.39,0.5,0.55888,0.0002,21.32322]
[1779956455919,37.3,73261.71,0.5,0.55718,0.0002,21.33409]
[1779956456134,37.3,73254.39,0.5,0.55575,0.0002,21.34297]
[1779956457134,37.3,73254.39,0.5,0.55575,0.0002,21.34297]
[1779956457222,37.3,73254.39,0.5,0.55575,0.0002,21.34297]
[1779956457668,37.3,73254.39,0.5,0.55575,0.0002,21.34297]
[1779956457761,37.3,73252.14,0.5,0.55531,0.0002,21.34561]
[1779956458148,37.3,73247.05,0.5,0.55431,0.0002,21.35156]
[1779956461305,37.3,73239.15,0.5,0.55277,0.0002,21.3605]
[1779956467212,37.29,73236.88,0.5,0.55233,0.0002,21.36297]
[1779956471143,37.29,73236.02,0.5,0.55216,0.0002,21.36389]
[1779956471694,37.29,73236.02,0.5,0.55216,0.0002,21.36389]
[1779956471704,37.29,73230.95,0.5,0.55117,0.0002,21.3694]
[1779956475494,37.29,73230.22,0.5,0.55102,0.0002,21.37019]
[1779956476539,37.29,73228.95,0.5,0.55077,0.0002,21.37155]
[1779956477402,37.29,73228.87,0.5,0.55076,0.0002,21.37164]
[1779956477419,37.29,73224.4,0.5,0.54988,0.0002,21.37634]
[1779956478450,37.29,73224.4,0.5,0.54988,0.0002,21.37634]
[1779956479771,37.29,73224.46,0.5,0.54989,0.0002,21.37628]
[1779956479806,37.29,73224.46,0.5,0.54989,0.0002,21.37628]
[1779956479819,37.29,73223.59,0.5,0.54972,0.0002,21.37718]
[1779956480480,37.27,73208.23,0.5,0.54672,0.0002,21.39232]
[1779956481859,37.27,73208.23,0.5,0.54672,0.0002,21.39232]
[1779956481882,37.27,73208.23,0.5,0.54672,0.0002,21.39232]
[1779956481913,37.27,73206.52,0.5,0.54638,0.0002,21.39393]
[1779956482030,37.27,73206.52,0.5,0.54638,0.0002,21.39393]
[1779956482034,37.27,73206.52,0.5,0.54638,0.0002,21.39393]
[1779956482050,37.27,73206.52,0.5,0.54638,0.0002,21.39393]
[1779956482791,37.27,73206.52,0.5,0.54638,0.0002,21.39393]
[1779956482825,37.27,73187.31,0.5,0.5426,0.0002,21.41115]
[1779956483062,37.27,73187.31,0.5,0.5426,0.0002,21.41115]
[1779956483160,37.27,73187.31,0.5,0.5426,0.0002,21.41115]
[1779956483402,37.26,73190.71,0.5,0.54327,0.0002,21.40824]
[1779956485878,37.26,73191.74,0.5,0.54347,0.0002,21.40734]
[1779956487451,37.26,73188.94,0.5,0.54292,0.0002,21.40974]
[1779956493002,37.25,73190.11,0.5,0.54317,0.0002,21.40492]
[1779956497606,37.25,73188.26,0.5,0.5428,0.0002,21.40649]
[1779956498395,37.25,73188.34,0.5,0.54282,0.0002,21.40642]
[1779956502629,37.22,73184.39,0.5,0.54206,0.0002,21.40963]
[1779956505581,37.22,73184.21,0.5,0.54203,0.0002,21.40976]
[1779956505808,37.22,73184.21,0.5,0.54203,0.0002,21.40976]
[1779956508428,37.22,73184.22,0.5,0.54203,0.0002,21.40974]
[1779956513543,37.21,73190.35,0.5,0.54325,0.0002,21.40451]
[1779956516578,37.21,73193.4,0.5,0.54385,0.0002,21.40184]
[1779956516680,37.21,73188.89,0.5,0.54296,0.0002,21.40576]
[1779956518148,37.21,73187.21,0.5,0.54263,0.0002,21.40719]
[1779956520566,37.21,73185.75,0.5,0.54234,0.0002,21.40842]
[1779956520596,37.21,73185.75,0.5,0.54234,0.0002,21.40842]
[1779956520661,37.21,73178.51,0.5,0.54091,0.0002,21.41436]
[1779956521818,37.21,73178.51,0.5,0.54091,0.0002,21.41436]
[1779956523411,37.2,73177.68,0.5,0.54075,0.0002,21.41502]
[1779956528228,37.2,73181.49,0.5,0.54151,0.0002,21.41191]
[1779956528411,37.2,73181.49,0.5,0.54151,0.0002,21.41191]
[1779956528649,37.2,73177.36,0.5,0.54069,0.0002,21.41524]
[1779956529309,37.2,73177.36,0.5,0.54069,0.0002,21.41524]
[1779956529630,37.2,73177.36,0.5,0.54069,0.0002,21.41524]
[1779956529647,37.2,73177.36,0.5,0.54069,0.0002,21.41524]
[1779956529972,37.2,73177.36,0.5,0.54069,0.0002,21.41524]
[1779956530146,37.2,73176.51,0.5,0.54053,0.0002,21.41591]
[1779956530588,37.2,73176.51,0.5,0.54053,0.0002,21.41591]
[1779956530894,37.2,73176.51,0.5,0.54053,0.0002,21.41591]
[1779956530971,37.2,73176.51,0.5,0.54053,0.0002,21.41591]
[1779956530999,37.2,73176.51,0.5,0.54053,0.0002,21.41591]
[1779956530908,37.2,73168.6,0.5,0.53896,0.0002,21.42201]
[1779956531140,37.2,73168.6,0.5,0.53896,0.0002,21.42201]
[1779956531963,37.2,73168.6,0.5,0.53896,0.0002,21.42201]
[1779956532678,37.19,73181.64,0.5,0.54154,0.0002,21.41175]
[1779956538624,37.19,73182.41,0.5,0.5417,0.0002,21.4111]
[1779956539542,37.19,73183.25,0.5,0.54187,0.0002,21.4104]
[1779956539720,37.19,73183.25,0.5,0.54187,0.0002,21.4104]
[1779956540018,37.19,73183.25,0.5,0.54187,0.0002,21.4104]
[1779956540252,37.19,73182.75,0.5,0.54177,0.0002,21.41081]
[1779956540306,37.19,73182.75,0.5,0.54177,0.0002,21.41081]
[1779956540734,37.18,73188.59,0.5,0.54292,0.0002,21.40589]
[1779956546778,37.18,73189.0,0.5,0.54301,0.0002,21.40552]
[1779956550056,37.18,73189.04,0.5,0.54302,0.0002,21.40547]
[1779956550150,37.18,73189.04,0.5,0.54302,0.0002,21.40547]
[1779956550913,37.18,73189.04,0.5,0.54302,0.0002,21.40547]
[1779956552045,37.17,73186.73,0.5,0.54257,0.0002,21.40741]
[1779956561657,37.16,73190.35,0.5,0.5433,0.0002,21.40044]
[1779956565396,37.15,73189.17,0.5,0.54307,0.0002,21.40145]
[1779956565448,37.15,73189.17,0.5,0.54307,0.0002,21.40145]
[1779956565834,37.15,73189.17,0.5,0.54307,0.0002,21.40145]
[1779956570957,37.15,73189.57,0.5,0.54315,0.0002,21.40109]
[1779956575992,37.15,73189.55,0.5,0.54315,0.0002,21.40109]
[1779956581031,37.14,73189.51,0.5,0.54315,0.0002,21.40111]
[1779956581430,37.14,73189.51,0.5,0.54315,0.0002,21.40111]
[1779956585369,37.14,73189.36,0.5,0.54312,0.0002,21.40123]
[1779956589951,37.14,73189.23,0.5,0.54309,0.0002,21.40134]
[1779956590251,37.14,73189.25,0.5,0.5431,0.0002,21.40132]
[1779956590273,37.14,73189.25,0.5,0.5431,0.0002,21.40132]
[1779956591942,37.14,73190.26,0.5,0.5433,0.0002,21.40044]
[1779956592038,37.14,73200.43,0.5,0.54531,0.0002,21.39133]
[1779956593151,37.14,73203.14,0.5,0.54585,0.0002,21.38881]
[1779956593209,37.11,73203.81,0.5,0.546,0.0002,21.38802]
[1779956595269,37.11,73204.12,0.5,0.54606,0.0002,21.38774]
[1779956595606,37.11,73204.12,0.5,0.54606,0.0002,21.38774]
[1779956596174,37.12,73204.99,0.5,0.54624,0.0002,21.38693]
[1779956596396,37.12,73206.56,0.5,0.54655,0.0002,21.38543]
[1779956599501,37.12,73209.29,0.5,0.54709,0.0002,21.3828]
[1779956599538,37.12,73209.29,0.5,0.54709,0.0002,21.3828]
[1779956599667,37.12,73209.29,0.5,0.54709,0.0002,21.3828]
[1779956599731,37.12,73209.45,0.5,0.54712,0.0002,21.38265]
[1779956600434,37.12,73209.45,0.5,0.54712,0.0002,21.38265]
[1779956600479,37.12,73216.26,0.5,0.54846,0.0002,21.37592]
[1779956605022,37.12,73218.21,0.5,0.54885,0.0002,21.37395]
[1779956605133,37.12,73218.76,0.5,0.54895,0.0002,21.3734]
[1779956605393,37.12,73218.76,0.5,0.54895,0.0002,21.3734]
[1779956607318,37.12,73224.2,0.5,0.55003,0.0002,21.36776]
[1779956610277,37.12,73223.64,0.5,0.54992,0.0002,21.36833]
[1779956614200,37.12,73223.62,0.5,0.54992,0.0002,21.36458]
[1779956614308,37.12,73223.62,0.5,0.54992,0.0002,21.36458]
[1779956614404,37.12,73218.69,0.5,0.54895,0.0002,21.3697]
[1779956617076,37.12,73215.67,0.5,0.54835,0.0002,21.37275]
[1779956619554,37.08,73214.88,0.5,0.54823,0.0002,21.3733]
[1779956620185,37.07,73214.9,0.5,0.54825,0.0002,21.37317]
[1779956620185,37.07,73214.9,0.5,0.54825,0.0002,21.37317]
[1779956620293,37.07,73214.9,0.5,0.54825,0.0002,21.37317]
[1779956620473,37.07,73214.9,0.5,0.54825,0.0002,21.37317]
[1779956620570,37.07,73215.55,0.5,0.54838,0.0002,21.37252]
[1779956621275,37.07,73215.55,0.5,0.54838,0.0002,21.37252]
[1779956621457,37.07,73215.55,0.5,0.54838,0.0002,21.37252]
[1779956621512,37.07,73215.01,0.5,0.54827,0.0002,21.37306]
[1779956625557,37.06,73213.79,0.5,0.54803,0.0002,21.37426]
[1779956625956,37.06,73213.79,0.5,0.54803,0.0002,21.37426]
[1779956628957,37.06,73213.76,0.5,0.54803,0.0002,21.37427]
[1779956630186,37.06,73213.62,0.5,0.54801,0.0002,21.37438]
[1779956631106,37.06,73213.62,0.5,0.54801,0.0002,21.37438]
[1779956630375,37.06,73214.14,0.5,0.54811,0.0002,21.37386]
[1779956631156,37.06,73214.14,0.5,0.54811,0.0002,21.37386]
[1779956631691,37.05,73213.93,0.5,0.54807,0.0002,21.37406]
[1779956637424,37.05,73213.38,0.5,0.54797,0.0002,21.37456]
[1779956640181,37.04,73212.36,0.5,0.54777,0.0002,21.37555]
[1779956640187,37.04,73212.36,0.5,0.54777,0.0002,21.37555]
[1779956640923,37.04,73212.36,0.5,0.54777,0.0002,21.37555]
[1779956640971,37.04,73212.36,0.5,0.54777,0.0002,21.37555]
[1779956640991,37.04,73212.36,0.5,0.54777,0.0002,21.37555]
[1779956640997,37.04,73212.36,0.5,0.54777,0.0002,21.37555]
[1779956642629,37.04,73212.42,0.5,0.54778,0.0002,21.37548]
[1779956643466,37.04,73206.85,0.5,0.54668,0.0002,21.38091]
[1779956648501,37.03,73207.28,0.5,0.54677,0.0002,21.38046]
[1779956653541,37.03,73204.93,0.5,0.54631,0.0002,21.38268]
[1779956655423,37.03,73201.85,0.5,0.5457,0.0002,21.38558]
[1779956655961,37.03,73201.85,0.5,0.5457,0.0002,21.38558]
[1779956656004,37.03,73201.61,0.5,0.54566,0.0002,21.3858]
[1779956659653,37.03,73201.46,0.5,0.54563,0.0002,21.38594]
[1779956659727,37.03,73201.46,0.5,0.54563,0.0002,21.38594]
[1779956662604,37.03,73197.3,0.5,0.5448,0.0002,21.38979]
[1779956663387,37.03,73197.3,0.5,0.5448,0.0002,21.38979]
[1779956663413,37.03,73197.3,0.5,0.5448,0.0002,21.38979]
[1779956663734,37.03,73197.3,0.5,0.5448,0.0002,21.38979]
[1779956663741,37.03,73197.3,0.5,0.5448,0.0002,21.38979]
[1779956664383,37.03,73197.3,0.5,0.5448,0.0002,21.38978]
[1779956667484,37.03,73193.92,0.5,0.54413,0.0002,21.39284]
[1779956667508,37.03,73193.92,0.5,0.54413,0.0002,21.39284]
[1779956667622,37.03,73193.92,0.5,0.54413,0.0002,21.39284]
[1779956670326,37.02,73195.0,0.5,0.54435,0.0002,21.39186]
[1779956679082,37.02,73195.0,0.5,0.54435,0.0002,21.38808]
[1779956681544,37.02,73196.29,0.5,0.54461,0.0002,21.3869]
[1779956683980,37.02,73196.08,0.5,0.54457,0.0002,21.38708]
[1779956685600,37.02,73195.95,0.5,0.54454,0.0002,21.3872]
[1779956685908,37.02,73195.95,0.5,0.54454,0.0002,21.3872]
[1779956694828,37.02,73195.95,0.5,0.54455,0.0002,21.38719]
[1779956697468,37.02,73195.95,0.5,0.54455,0.0002,21.38719]
[1779956697739,37.02,73195.95,0.5,0.54455,0.0002,21.38719]
[1779956698166,37.02,73188.28,0.5,0.54302,0.0002,21.39398]
[1779956698855,37.02,73184.2,0.5,0.54221,0.0002,21.39746]
[1779956700444,37.02,73184.63,0.5,0.5423,0.0002,21.39709]
[1779956700882,37.02,73184.63,0.5,0.5423,0.0002,21.39709]
[1779956701165,37.01,73190.29,0.5,0.54343,0.0002,21.39222]
[1779956701470,37.01,73190.29,0.5,0.54343,0.0002,21.39222]
[1779956706912,37.01,73188.6,0.5,0.54309,0.0002,21.39367]
[1779956707460,37.01,73188.6,0.5,0.54309,0.0002,21.39367]
[1779956712954,37.01,73186.2,0.5,0.54262,0.0002,21.39572]
[1779956715550,37.01,73185.62,0.5,0.5425,0.0002,21.39621]
[1779956715762,37.01,73185.62,0.5,0.5425,0.0002,21.39621]
[1779956722894,37.0,73186.21,0.5,0.54263,0.0002,21.39568]
[1779956723241,37.0,73186.21,0.5,0.54263,0.0002,21.39568]
[1779956724112,37.0,73186.21,0.5,0.54263,0.0002,21.39568]
[1779956733094,37.0,73178.77,0.5,0.54116,0.0002,21.39809]
[1779956733978,37.0,73178.77,0.5,0.54116,0.0002,21.39809]
[1779956737582,36.99,73176.69,0.5,0.54075,0.0002,21.39976]
[1779956737757,36.99,73176.69,0.5,0.54075,0.0002,21.39976]
[1779956739651,36.99,73176.35,0.5,0.54068,0.0002,21.40003]
[1779956740066,36.99,73176.35,0.5,0.54068,0.0002,21.40003]
[1779956740143,36.99,73170.46,0.5,0.53951,0.0002,21.40466]
[1779956743164,36.99,73165.95,0.5,0.53861,0.0002,21.40808]
[1779956743761,36.99,73165.95,0.5,0.53861,0.0002,21.40808]
[1779956745518,36.99,73163.88,0.5,0.5382,0.0002,21.40962]
[1779956745805,36.99,73163.88,0.5,0.5382,0.0002,21.40962]
[1779956745896,36.99,73163.88,0.5,0.5382,0.0002,21.40962]
[1779956746196,36.99,73156.62,0.5,0.53676,0.0002,21.41483]
[1779956748473,36.98,73155.73,0.5,0.53658,0.0002,21.41544]
[1779956749711,36.98,73154.65,0.5,0.53636,0.0002,21.41618]
[1779956750209,36.98,73154.65,0.5,0.53636,0.0002,21.41618]
[1779956750252,36.98,73154.65,0.5,0.53636,0.0002,21.41618]
[1779956750664,36.98,73153.85,0.5,0.53621,0.0002,21.41673]
[1779956750731,36.98,73153.85,0.5,0.53621,0.0002,21.41673]
[1779956751229,36.98,73145.49,0.5,0.53454,0.0002,21.42225]
[1779956752356,36.98,73143.68,0.5,0.53418,0.0002,21.4234]
[1779956752850,36.98,73143.68,0.5,0.53418,0.0002,21.4234]
[1779956752856,36.98,73143.68,0.5,0.53418,0.0002,21.4234]
[1779956753177,36.98,73143.68,0.5,0.53418,0.0002,21.4234]
[1779956754926,36.98,73146.45,0.5,0.53473,0.0002,21.42163]
[1779956755638,36.98,73145.86,0.5,0.53461,0.0002,21.42201]
[1779956761299,36.97,73141.99,0.5,0.53385,0.0002,21.42443]
[1779956763201,36.97,73141.99,0.5,0.53385,0.0002,21.42443]
[1779956763584,36.97,73141.99,0.5,0.53385,0.0002,21.42443]
[1779956764321,36.97,73150.65,0.5,0.53558,0.0002,21.41885]
[1779956766011,36.97,73150.65,0.5,0.53558,0.0002,21.41885]
[1779956766503,36.97,73152.93,0.5,0.53603,0.0002,21.41732]
[1779956772377,36.97,73154.67,0.5,0.53638,0.0002,21.41612]
[1779956777412,36.97,73154.77,0.5,0.5364,0.0002,21.41605]
[1779956782447,36.97,73155.24,0.5,0.53649,0.0002,21.41572]
[1779956787482,36.97,73155.43,0.5,0.53653,0.0002,21.41559]
[1779956790398,36.97,73155.31,0.5,0.53651,0.0002,21.41567]
[1779956795537,36.96,73161.02,0.5,0.53765,0.0002,21.40785]
[1779956800573,36.96,73160.54,0.5,0.53756,0.0002,21.40818]
[1779956802326,36.96,73160.54,0.5,0.53756,0.0002,21.40818]
[1779956806521,36.96,73160.7,0.5,0.53759,0.0002,21.40806]
[1779956811664,36.96,73160.99,0.5,0.53765,0.0002,21.40784]
[1779956812657,36.95,73166.31,0.5,0.53871,0.0002,21.40391]
[1779956813430,36.95,73166.31,0.5,0.53871,0.0002,21.40391]
[1779956814117,36.95,73166.31,0.5,0.53871,0.0002,21.40391]
[1779956822726,36.95,73167.54,0.5,0.53897,0.0002,21.40295]
[1779956827762,36.94,73169.08,0.5,0.53928,0.0002,21.40176]
[1779956835463,36.94,73169.92,0.5,0.53945,0.0002,21.4011]
[1779956835720,36.94,73169.92,0.5,0.53945,0.0002,21.4011]
[1779956842868,36.93,73169.81,0.5,0.53943,0.0002,21.40115]
[1779956846589,36.93,73169.13,0.5,0.5393,0.0002,21.40166]
[1779956848968,36.93,73169.11,0.5,0.53929,0.0002,21.40167]
[1779956854952,36.92,73169.57,0.5,0.53939,0.0002,21.39752]
[1779956859987,36.92,73169.62,0.5,0.53941,0.0002,21.39746]
[1779956862993,36.92,73169.94,0.5,0.53947,0.0002,21.39721]
[1779956863567,36.92,73169.52,0.5,0.53939,0.0002,21.39753]
[1779956865544,36.91,73169.72,0.5,0.53943,0.0002,21.39737]
[1779956866146,36.91,73169.72,0.5,0.53943,0.0002,21.39737]
[1779956868043,36.91,73165.27,0.5,0.53854,0.0002,21.40074]
[1779956873080,36.91,73166.61,0.5,0.53881,0.0002,21.39973]
[1779956878116,36.91,73164.6,0.5,0.53841,0.0002,21.40122]
[1779956880627,36.91,73164.6,0.5,0.53841,0.0002,21.40122]
[1779956880670,36.91,73164.6,0.5,0.53841,0.0002,21.40122]
[1779956880684,36.91,73164.6,0.5,0.53841,0.0002,21.40122]
[1779956880737,36.91,73164.6,0.5,0.53841,0.0002,21.40122]
[1779956881136,36.91,73158.53,0.5,0.5372,0.0002,21.40564]
[1779956882143,36.9,73151.43,0.5,0.53579,0.0002,21.41056]
[1779956885164,36.9,73145.67,0.5,0.53464,0.0002,21.41434]
[1779956885694,36.9,73145.67,0.5,0.53464,0.0002,21.41434]
[1779956886171,36.9,73141.34,0.5,0.53377,0.0002,21.41707]
[1779956892213,36.9,73141.97,0.5,0.5339,0.0002,21.4167]
[1779956895492,36.9,73141.28,0.5,0.53376,0.0002,21.41713]
[1779956895786,36.9,73141.28,0.5,0.53376,0.0002,21.41713]
[1779956897039,36.91,73140.02,0.5,0.5335,0.0002,21.41791]
[1779956897158,36.91,73140.02,0.5,0.5335,0.0002,21.41791]
[1779956897172,36.91,73140.02,0.5,0.5335,0.0002,21.41791]
[1779956898406,36.91,73136.01,0.5,0.5327,0.0002,21.42033]
[1779956898258,36.91,73128.34,0.5,0.53117,0.0002,21.4247]
[1779956898707,36.91,73128.34,0.5,0.53117,0.0002,21.4247]
[1779956900107,36.91,73124.73,0.5,0.53044,0.0002,21.42665]
[1779956901924,36.91,73124.41,0.5,0.53038,0.0002,21.42682]
[1779956902281,36.91,73124.41,0.5,0.53038,0.0002,21.42682]
[1779956903129,36.91,73126.04,0.5,0.53071,0.0002,21.42596]
[1779956903606,36.91,73126.47,0.5,0.53079,0.0002,21.42572]
[1779956903909,36.91,73126.47,0.5,0.53079,0.0002,21.42572]
[1779956903955,36.91,73126.47,0.5,0.53079,0.0002,21.42572]
[1779956904300,36.91,73137.04,0.5,0.53291,0.0002,21.41972]
[1779956906533,36.91,73135.81,0.5,0.53266,0.0002,21.42045]
[1779956916384,36.92,73136.94,0.5,0.53289,0.0002,21.41603]
[1779956922426,36.92,73136.11,0.5,0.53272,0.0002,21.41653]
[1779956925592,36.92,73135.64,0.5,0.53262,0.0002,21.41681]
[1779956925969,36.92,73135.64,0.5,0.53262,0.0002,21.41681]
[1779956929287,36.92,73136.39,0.5,0.53277,0.0002,21.41638]
[1779956929290,36.92,73136.39,0.5,0.53277,0.0002,21.41638]
[1779956932202,36.93,73136.18,0.5,0.53273,0.0002,21.4165]
[1779956932438,36.93,73136.18,0.5,0.53273,0.0002,21.4165]
[1779956933216,36.93,73136.18,0.5,0.53273,0.0002,21.41651]
[1779956933429,36.93,73136.18,0.5,0.53273,0.0002,21.41651]
[1779956933259,36.93,73129.85,0.5,0.53146,0.0002,21.42015]
[1779956933733,36.93,73129.85,0.5,0.53146,0.0002,21.42015]
[1779956934260,36.93,73129.85,0.5,0.53146,0.0002,21.42015]
[1779956934376,36.93,73115.25,0.5,0.52854,0.0002,21.42771]
[1779956934860,36.93,73115.25,0.5,0.52854,0.0002,21.42771]
[1779956935411,36.93,73115.25,0.5,0.52854,0.0002,21.42771]
[1779956934962,36.93,73123.57,0.5,0.5302,0.0002,21.42354]
[1779956935699,36.93,73123.57,0.5,0.5302,0.0002,21.42354]
[1779956936249,36.93,73123.57,0.5,0.5302,0.0002,21.42354]
[1779956936958,36.93,73125.12,0.5,0.53051,0.0002,21.42272]
[1779956937990,36.93,73125.12,0.5,0.53051,0.0002,21.42272]
[1779956938660,36.93,73125.12,0.5,0.53051,0.0002,21.42272]
[1779956941664,36.93,73125.22,0.5,0.53053,0.0002,21.42267]
[1779956942220,36.93,73125.22,0.5,0.53053,0.0002,21.42267]
[1779956943625,36.93,73126.22,0.5,0.53073,0.0002,21.42214]
[1779956943812,36.93,73126.22,0.5,0.53073,0.0002,21.42214]
[1779956943843,36.93,73126.22,0.5,0.53073,0.0002,21.42214]
[1779956943973,36.93,73126.22,0.5,0.53073,0.0002,21.42214]
[1779956944656,36.93,73132.62,0.5,0.53201,0.0002,21.41859]
[1779956946848,36.93,73135.13,0.5,0.53251,0.0002,21.41714]
[1779956951025,36.93,73138.3,0.5,0.53315,0.0002,21.41525]
[1779956956741,36.93,73139.75,0.5,0.53344,0.0002,21.41436]
[1779956959343,36.93,73139.72,0.5,0.53344,0.0002,21.41438]
[1779956960451,36.92,73142.57,0.5,0.53401,0.0002,21.41261]
[1779956963275,36.92,73143.07,0.5,0.53411,0.0002,21.41229]
[1779956968825,36.92,73142.48,0.5,0.53399,0.0002,21.41265]
[1779956971839,36.92,73142.74,0.5,0.53404,0.0002,21.41249]
[1779956972497,36.92,73142.74,0.5,0.53404,0.0002,21.41249]
[1779956981364,36.91,73145.52,0.5,0.53461,0.0002,21.40694]
[1779956985694,36.91,73145.74,0.5,0.53465,0.0002,21.40679]
[1779956986110,36.91,73145.74,0.5,0.53465,0.0002,21.40679]
[1779956997023,36.91,73148.87,0.5,0.53528,0.0002,21.40474]
[1779957002061,36.91,73149.17,0.5,0.53534,0.0002,21.40453]
[1779957004078,36.91,73149.24,0.5,0.53535,0.0002,21.40449]
[1779957006370,36.91,73149.42,0.5,0.53539,0.0002,21.40437]
[1779957007668,36.91,73149.48,0.5,0.5354,0.0002,21.40432]
[1779957007754,36.91,73149.48,0.5,0.5354,0.0002,21.40432]
[1779957009087,36.91,73149.49,0.5,0.53541,0.0002,21.40432]
[1779957009110,36.91,73149.57,0.5,0.53542,0.0002,21.40426]
[1779957011196,36.91,73150.27,0.5,0.53556,0.0002,21.40379]
[1779957011223,36.9,73150.27,0.5,0.53556,0.0002,21.40379]
[1779957011608,36.9,73150.27,0.5,0.53556,0.0002,21.40379]
[1779957011837,36.9,73150.27,0.5,0.53556,0.0002,21.40379]
[1779957011857,36.9,73150.27,0.5,0.53556,0.0002,21.40379]
[1779957012131,36.9,73154.71,0.5,0.53645,0.0002,21.40077]
[1779957015688,36.9,73158.47,0.5,0.53721,0.0002,21.3981]
[1779957015798,36.9,73158.47,0.5,0.53721,0.0002,21.3981]
[1779957016167,36.9,73158.47,0.5,0.53721,0.0002,21.3981]
[1779957016222,36.89,73165.38,0.5,0.53859,0.0002,21.39304]
[1779957019321,36.89,73166.54,0.5,0.53882,0.0002,21.39216]
[1779957019340,36.89,73166.36,0.5,0.53879,0.0002,21.39229]
[1779957020619,36.89,73166.34,0.5,0.53878,0.0002,21.3923]
[1779957022667,36.89,73164.71,0.5,0.53846,0.0002,21.39352]
[1779957023025,36.89,73164.71,0.5,0.53846,0.0002,21.39352]
[1779957023087,36.89,73164.71,0.5,0.53846,0.0002,21.39352]
[1779957023421,36.89,73154.04,0.5,0.53633,0.0002,21.40118]
[1779957023765,36.89,73154.04,0.5,0.53633,0.0002,21.40118]
[1779957023846,36.89,73154.04,0.5,0.53633,0.0002,21.40118]
[1779957024152,36.89,73154.04,0.5,0.53633,0.0002,21.40118]
[1779957024403,36.89,73154.04,0.5,0.53633,0.0002,21.40118]
[1779957024501,36.89,73154.04,0.5,0.53633,0.0002,21.40118]
[1779957024504,36.89,73134.66,0.5,0.53245,0.0002,21.41352]
[1779957025371,36.88,73132.97,0.5,0.53211,0.0002,21.4145]
[1779957026308,36.88,73132.97,0.5,0.53211,0.0002,21.4145]
[1779957026734,36.88,73132.63,0.5,0.53205,0.0002,21.41469]
[1779957027387,36.88,73132.63,0.5,0.53205,0.0002,21.41469]
[1779957027488,36.88,73120.87,0.5,0.52969,0.0002,21.42107]
[1779957028848,36.88,73121.96,0.5,0.52991,0.0002,21.42051]
[1779957029257,36.88,73127.41,0.5,0.531,0.0002,21.41762]
[1779957032865,36.89,73130.72,0.5,0.53167,0.0002,21.41201]
[1779957033285,36.89,73122.21,0.5,0.52996,0.0002,21.41662]
[1779957036672,36.89,73122.72,0.5,0.53006,0.0002,21.41635]
[1779957042348,36.89,73119.1,0.5,0.52934,0.0002,21.41821]
[1779957045010,36.89,73119.1,0.5,0.52934,0.0002,21.41821]
[1779957045243,36.89,73119.1,0.5,0.52934,0.0002,21.41821]
[1779957045268,36.89,73119.1,0.5,0.52934,0.0002,21.41821]
[1779957045307,36.89,73119.1,0.5,0.52934,0.0002,21.41821]
[1779957045369,36.89,73109.73,0.5,0.52746,0.0002,21.42266]
[1779957045615,36.89,73109.73,0.5,0.52746,0.0002,21.42266]
[1779957045704,36.89,73109.73,0.5,0.52746,0.0002,21.42266]
[1779957046260,36.89,73109.73,0.5,0.52746,0.0002,21.42266]
[1779957047333,36.89,73111.07,0.5,0.52773,0.0002,21.42205]
[1779957052418,36.89,73108.95,0.5,0.5273,0.0002,21.42301]
[1779957053971,36.89,73107.63,0.5,0.52704,0.0002,21.42359]
[1779957054887,36.89,73107.52,0.5,0.52702,0.0002,21.42364]
[1779957058918,36.89,73107.56,0.5,0.52702,0.0002,21.42362]
[1779957062146,36.89,73107.49,0.5,0.52701,0.0002,21.42365]
[1779957067526,36.89,73106.39,0.5,0.52679,0.0002,21.42413]
[1779957072600,36.88,73106.56,0.5,0.52683,0.0002,21.42405]
[1779957072762,36.88,73106.56,0.5,0.52683,0.0002,21.42405]
[1779957078604,36.88,73106.22,0.5,0.52676,0.0002,21.4242]
[1779957082041,36.88,73104.18,0.5,0.52635,0.0002,21.42507]
[1779957087885,36.88,73103.81,0.5,0.52628,0.0002,21.42522]
[1779957093709,36.87,73105.08,0.5,0.52654,0.0002,21.4209]
[1779957100887,36.87,73105.08,0.5,0.52654,0.0002,21.4209]
[1779957100988,36.87,73104.92,0.5,0.52651,0.0002,21.42096]
[1779957101765,36.87,73096.74,0.5,0.52486,0.0002,21.42426]
[1779957105611,36.87,73097.2,0.5,0.52496,0.0002,21.42408]
[1779957105857,36.87,73095.55,0.5,0.52463,0.0002,21.4247]
[1779957108496,36.87,73095.12,0.5,0.52454,0.0002,21.42486]
[1779957108531,36.87,73095.12,0.5,0.52454,0.0002,21.42486]
[1779957108554,36.87,73095.12,0.5,0.52454,0.0002,21.42486]
[1779957108594,36.87,73095.12,0.5,0.52454,0.0002,21.42486]
[1779957108599,36.87,73095.12,0.5,0.52454,0.0002,21.42486]
[1779957108875,36.87,73086.81,0.5,0.52287,0.0002,21.42776]
[1779957112342,36.87,73086.39,0.5,0.52279,0.0002,21.4279]
[1779957112842,36.87,73091.07,0.5,0.52373,0.0002,21.42633]
[1779957114856,36.87,73097.11,0.5,0.52494,0.0002,21.42411]
[1779957119891,36.87,73097.04,0.5,0.52493,0.0002,21.42414]
[1779957122364,36.86,73101.77,0.5,0.52588,0.0002,21.42227]
[1779957127948,36.86,73103.87,0.5,0.5263,0.0002,21.4214]
[1779957131315,36.86,73103.57,0.5,0.52624,0.0002,21.42152]
[1779957131339,36.86,73103.57,0.5,0.52624,0.0002,21.42152]
[1779957131513,36.86,73103.57,0.5,0.52624,0.0002,21.42152]
[1779957131517,36.86,73104.64,0.5,0.52645,0.0002,21.42107]
[1779957132878,36.86,73106.27,0.5,0.52678,0.0002,21.42037]
[1779957133968,36.86,73107.45,0.5,0.52702,0.0002,21.41985]
[1779957135574,36.86,73109.14,0.5,0.52736,0.0002,21.4191]
[1779957135955,36.86,73110.03,0.5,0.52754,0.0002,21.4187]
[1779957136599,36.86,73110.03,0.5,0.52754,0.0002,21.4187]
[1779957137011,36.86,73116.61,0.5,0.52886,0.0002,21.4156]
[1779957137813,36.86,73116.61,0.5,0.52886,0.0002,21.4156]
[1779957143056,36.86,73120.35,0.5,0.52961,0.0002,21.41374]
[1779957145413,36.86,73119.88,0.5,0.52951,0.0002,21.41398]
[1779957148859,36.86,73121.42,0.5,0.52982,0.0002,21.41319]
[1779957154133,36.86,73124.16,0.5,0.53037,0.0002,21.40799]
[1779957157503,36.86,73126.28,0.5,0.5308,0.0002,21.40686]
[1779957158316,36.86,73126.98,0.5,0.53094,0.0002,21.40648]
[1779957158602,36.86,73126.98,0.5,0.53094,0.0002,21.40648]
[1779957159173,36.86,73133.74,0.5,0.53229,0.0002,21.40268]
[1779957160654,36.86,73133.74,0.5,0.53229,0.0002,21.40268]
[1779957160971,36.86,73134.81,0.5,0.53251,0.0002,21.40205]
[1779957160987,36.86,73134.81,0.5,0.53251,0.0002,21.40205]
[1779957161028,36.86,73134.81,0.5,0.53251,0.0002,21.40205]
[1779957161236,36.86,73134.81,0.5,0.53251,0.0002,21.40205]
[1779957163434,36.86,73137.73,0.5,0.53309,0.0002,21.40032]
[1779957165593,36.86,73138.94,0.5,0.53333,0.0002,21.39958]
[1779957165932,36.86,73139.05,0.5,0.53336,0.0002,21.39951]
[1779957169577,36.86,73139.9,0.5,0.53353,0.0002,21.39898]
[1779957170252,36.86,73139.67,0.5,0.53348,0.0002,21.39912]
[1779957170273,36.86,73139.67,0.5,0.53348,0.0002,21.39912]
[1779957170358,36.86,73139.67,0.5,0.53348,0.0002,21.39912]
[1779957170578,36.86,73139.67,0.5,0.53348,0.0002,21.39912]
[1779957171257,36.86,73133.34,0.5,0.53221,0.0002,21.4029]
[1779957174435,36.86,73132.98,0.5,0.53214,0.0002,21.40311]
[1779957175317,36.86,73132.98,0.5,0.53214,0.0002,21.40311]
[1779957180400,36.86,73133.4,0.5,0.53222,0.0002,21.40288]
[1779957180572,36.86,73133.4,0.5,0.53222,0.0002,21.40288]
[1779957180578,36.86,73133.4,0.5,0.53222,0.0002,21.40288]
[1779957181171,36.86,73133.33,0.5,0.53221,0.0002,21.40292]
[1779957182655,36.87,73129.83,0.5,0.53151,0.0002,21.40492]
[1779957182997,36.87,73129.6,0.5,0.53146,0.0002,21.40505]
[1779957188357,36.87,73131.5,0.5,0.53184,0.0002,21.40398]
[1779957189299,36.87,73131.16,0.5,0.53177,0.0002,21.40418]
[1779957194418,36.88,73131.94,0.5,0.53192,0.0002,21.40375]
[1779957195566,36.88,73131.94,0.5,0.53192,0.0002,21.40375]
[1779957195833,36.88,73132.01,0.5,0.53194,0.0002,21.40371]
[1779957198953,36.88,73134.5,0.5,0.53243,0.0002,21.40227]
[1779957203973,36.88,73134.28,0.5,0.53239,0.0002,21.40241]
[1779957209525,36.89,73134.14,0.5,0.53236,0.0002,21.4025]
[1779957214561,36.89,73134.56,0.5,0.53244,0.0002,21.39849]
[1779957215283,36.89,73134.56,0.5,0.53244,0.0002,21.39849]
[1779957215568,36.89,73130.25,0.5,0.53158,0.0002,21.40096]
[1779957216174,36.89,73130.25,0.5,0.53158,0.0002,21.40096]
[1779957216914,36.89,73127.43,0.5,0.53102,0.0002,21.40253]
[1779957217056,36.89,73127.43,0.5,0.53102,0.0002,21.40253]
[1779957217194,36.89,73127.43,0.5,0.53102,0.0002,21.40253]
[1779957217582,36.89,73117.86,0.5,0.5291,0.0002,21.40751]
[1779957217996,36.89,73117.86,0.5,0.5291,0.0002,21.40751]
[1779957219295,36.89,73119.05,0.5,0.52934,0.0002,21.40692]
[1779957219646,36.89,73119.05,0.5,0.52934,0.0002,21.40692]
[1779957219991,36.89,73119.4,0.5,0.52941,0.0002,21.40674]
[1779957225640,36.89,73123.44,0.5,0.53021,0.0002,21.40467]
[1779957225691,36.89,73123.44,0.5,0.53021,0.0002,21.40467]
[1779957225972,36.89,73122.64,0.5,0.53005,0.0002,21.40509]
[1779957227730,36.89,73122.39,0.5,0.53,0.0002,21.40522]
[1779957228658,36.89,73128.2,0.5,0.53117,0.0002,21.40211]
[1779957230412,36.89,73128.76,0.5,0.53128,0.0002,21.40181]
[1779957230465,36.89,73128.76,0.5,0.53128,0.0002,21.40181]
[1779957231879,36.9,73131.18,0.5,0.53176,0.0002,21.40045]
[1779957232067,36.9,73131.18,0.5,0.53176,0.0002,21.40045]
[1779957233037,36.9,73131.54,0.5,0.53183,0.0002,21.40025]
[1779957233967,36.9,73131.84,0.5,0.53189,0.0002,21.40008]
[1779957235790,36.9,73131.53,0.5,0.53183,0.0002,21.40026]
[1779957237503,36.9,73132.03,0.5,0.53193,0.0002,21.39998]
[1779957237575,36.9,73132.03,0.5,0.53193,0.0002,21.39998]
[1779957237582,36.9,73132.03,0.5,0.53193,0.0002,21.39998]
[1779957237723,36.9,73137.19,0.5,0.53296,0.0002,21.39696]
[1779957237927,36.9,73137.19,0.5,0.53296,0.0002,21.39696]
[1779957238514,36.9,73137.19,0.5,0.53296,0.0002,21.39696]
[1779957238676,36.9,73137.19,0.5,0.53296,0.0002,21.39696]
[1779957238785,36.9,73137.19,0.5,0.53296,0.0002,21.39696]
[1779957239884,36.9,73139.89,0.5,0.53351,0.0002,21.39532]
[1779957242365,36.9,73144.46,0.5,0.53442,0.0002,21.39246]
[1779957243717,36.9,73144.41,0.5,0.53441,0.0002,21.39249]
[1779957245908,36.89,73142.89,0.5,0.53411,0.0002,21.39343]
[1779957247352,36.89,73144.27,0.5,0.53439,0.0002,21.39256]
[1779957248392,36.89,73144.3,0.5,0.53439,0.0002,21.39254]
[1779957249264,36.89,73146.49,0.5,0.53483,0.0002,21.39113]
[1779957249330,36.89,73146.49,0.5,0.53483,0.0002,21.39113]
[1779957249388,36.89,73146.49,0.5,0.53483,0.0002,21.39113]
[1779957249433,36.89,73146.49,0.5,0.53483,0.0002,21.39113]
[1779957249807,36.89,73157.59,0.5,0.53705,0.0002,21.38359]
[1779957251994,36.89,73160.84,0.5,0.5377,0.0002,21.38125]
[1779957252250,36.89,73160.84,0.5,0.5377,0.0002,21.38125]
[1779957255482,36.88,73161.82,0.5,0.53791,0.0002,21.38051]
[1779957255952,36.88,73162.2,0.5,0.53798,0.0002,21.38022]
[1779957258078,36.88,73162.02,0.5,0.53795,0.0002,21.38034]
[1779957258870,36.87,73155.42,0.5,0.53663,0.0002,21.38506]
[1779957263905,36.87,73162.32,0.5,0.53802,0.0002,21.38008]
[1779957268940,36.86,73164.04,0.5,0.53837,0.0002,21.37877]
[1779957273975,36.85,73163.62,0.5,0.5383,0.0002,21.37527]
[1779957276996,36.84,73150.57,0.5,0.53569,0.0002,21.3845]
[1779957279010,36.84,73155.43,0.5,0.53666,0.0002,21.38115]
[1779957284047,36.83,73157.6,0.5,0.5371,0.0002,21.37959]
[1779957285387,36.83,73157.6,0.5,0.5371,0.0002,21.37959]
[1779957285459,36.83,73157.6,0.5,0.5371,0.0002,21.37959]
[1779957285561,36.83,73157.14,0.5,0.53701,0.0002,21.37991]
[1779957285877,36.83,73157.14,0.5,0.53701,0.0002,21.37991]
[1779957286061,36.83,73157.29,0.5,0.53704,0.0002,21.3798]
[1779957287975,36.83,73157.51,0.5,0.53709,0.0002,21.37964]
[1779957288171,36.83,73157.51,0.5,0.53709,0.0002,21.37964]
[1779957288222,36.82,73150.46,0.5,0.53568,0.0002,21.38452]
[1779957293964,36.82,73148.85,0.5,0.53536,0.0002,21.38557]
[1779957298171,36.81,73148.63,0.5,0.53532,0.0002,21.38569]
[1779957300469,36.81,73146.92,0.5,0.53498,0.0002,21.38681]
[1779957300964,36.8,73147.86,0.5,0.53517,0.0002,21.38618]
[1779957303347,36.8,73150.7,0.5,0.53574,0.0002,21.38428]
[1779957303964,36.8,73150.7,0.5,0.53574,0.0002,21.38427]
[1779957304499,36.8,73150.7,0.5,0.53574,0.0002,21.38427]
[1779957310241,36.79,73150.87,0.5,0.53578,0.0002,21.38412]
[1779957312912,36.78,73147.96,0.5,0.5352,0.0002,21.38606]
[1779957314709,36.78,73147.25,0.5,0.53506,0.0002,21.38652]
[1779957320311,36.77,73151.65,0.5,0.53595,0.0002,21.38352]
[1779957322325,36.76,73157.33,0.5,0.5371,0.0002,21.37955]
[1779957322911,36.76,73157.33,0.5,0.5371,0.0002,21.37955]
[1779957323333,36.76,73152.09,0.5,0.53604,0.0002,21.38321]
[1779957323964,36.76,73152.09,0.5,0.53604,0.0002,21.38321]
[1779957327361,36.76,73156.27,0.5,0.53689,0.0002,21.38028]
[1779957331427,36.76,73155.32,0.5,0.5367,0.0002,21.38094]
[1779957331529,36.75,73155.13,0.5,0.53667,0.0002,21.37729]
[1779957333912,36.75,73154.96,0.5,0.53663,0.0002,21.3774]
[1779957339712,36.74,73155.05,0.5,0.53666,0.0002,21.37731]
[1779957339720,36.74,73155.05,0.5,0.53666,0.0002,21.37731]
[1779957340171,36.74,73155.01,0.5,0.53665,0.0002,21.37733]
[1779957340742,36.74,73155.01,0.5,0.53665,0.0002,21.37733]
[1779957340835,36.74,73150.21,0.5,0.53568,0.0002,21.38064]
[1779957345643,36.74,73149.36,0.5,0.53552,0.0002,21.38119]
[1779957345944,36.73,73149.46,0.5,0.53554,0.0002,21.38112]
[1779957346830,36.73,73149.46,0.5,0.53554,0.0002,21.38112]
[1779957351879,36.73,73149.03,0.5,0.53546,0.0002,21.38138]
[1779957360863,36.71,73149.11,0.5,0.53549,0.0002,21.38128]
[1779957362954,36.71,73151.85,0.5,0.53604,0.0002,21.3794]
[1779957363031,36.71,73151.85,0.5,0.53604,0.0002,21.3794]
[1779957363091,36.71,73151.85,0.5,0.53604,0.0002,21.3794]
[1779957363615,36.7,73161.38,0.5,0.53796,0.0002,21.3726]
[1779957364768,36.7,73161.38,0.5,0.53796,0.0002,21.3726]
[1779957365567,36.7,73161.84,0.5,0.53805,0.0002,21.37226]
[1779957367672,36.7,73162.49,0.5,0.53818,0.0002,21.37176]
[1779957373684,36.69,73164.94,0.5,0.53868,0.0002,21.36988]
[1779957375519,36.69,73164.59,0.5,0.53861,0.0002,21.37014]
[1779957375564,36.69,73164.59,0.5,0.53861,0.0002,21.37014]
[1779957375698,36.69,73164.7,0.5,0.53864,0.0002,21.37005]
[1779957375954,36.69,73164.7,0.5,0.53864,0.0002,21.37005]
[1779957376705,36.68,73164.94,0.5,0.53869,0.0002,21.36986]
[1779957381740,36.68,73161.92,0.5,0.53809,0.0002,21.3721]
[1779957383755,36.68,73155.88,0.5,0.53687,0.0002,21.37648]
[1779957388790,36.67,73156.41,0.5,0.53698,0.0002,21.37609]
[1779957392818,36.67,73161.88,0.5,0.53809,0.0002,21.36831]
[1779957396846,36.66,73156.99,0.5,0.53711,0.0002,21.37186]
[1779957401881,36.66,73156.88,0.5,0.53709,0.0002,21.37192]
[1779957405550,36.65,73156.93,0.5,0.5371,0.0002,21.37187]
[1779957405958,36.65,73156.93,0.5,0.5371,0.0002,21.37187]
[1779957405909,36.65,73156.92,0.5,0.5371,0.0002,21.37187]
[1779957405989,36.65,73156.92,0.5,0.5371,0.0002,21.37187]
[1779957409937,36.65,73163.56,0.5,0.53844,0.0002,21.36697]
[1779957411606,36.64,73164.01,0.5,0.53854,0.0002,21.36662]
[1779957411808,36.64,73164.01,0.5,0.53854,0.0002,21.36662]
[1779957411951,36.64,73168.58,0.5,0.53946,0.0002,21.3631]
[1779957413946,36.64,73170.76,0.5,0.5399,0.0002,21.36139]
[1779957414040,36.64,73170.66,0.5,0.53988,0.0002,21.36147]
[1779957420607,36.63,73166.66,0.5,0.53908,0.0002,21.36456]
[1779957422024,36.63,73159.84,0.5,0.53771,0.0002,21.36968]
[1779957423961,36.63,73159.84,0.5,0.53771,0.0002,21.36968]
[1779957427281,36.63,73157.81,0.5,0.5373,0.0002,21.37114]
[1779957427439,36.63,73157.81,0.5,0.5373,0.0002,21.37114]
[1779957427480,36.62,73157.5,0.5,0.53724,0.0002,21.37135]
[1779957428066,36.62,73151.04,0.5,0.53594,0.0002,21.3759]
[1779957429383,36.62,73151.04,0.5,0.53594,0.0002,21.3759]
[1779957429765,36.62,73151.04,0.5,0.53594,0.0002,21.3759]
[1779957430080,36.62,73146.58,0.5,0.53504,0.0002,21.3789]
[1779957435718,36.61,73146.46,0.5,0.53502,0.0002,21.37896]
[1779957436722,36.61,73146.32,0.5,0.53499,0.0002,21.37904]
[1779957437024,36.61,73146.95,0.5,0.53512,0.0002,21.37862]
[1779957437515,36.61,73146.95,0.5,0.53512,0.0002,21.37862]
[1779957437589,36.61,73147.22,0.5,0.53518,0.0002,21.37844]
[1779957438137,36.61,73154.82,0.5,0.53671,0.0002,21.37322]
[1779957443430,36.61,73155.17,0.5,0.53678,0.0002,21.37296]
[1779957443961,36.61,73155.17,0.5,0.53678,0.0002,21.37296]
[1779957443531,36.6,73156.02,0.5,0.53696,0.0002,21.37235]
[1779957445196,36.6,73155.58,0.5,0.53687,0.0002,21.37266]
[1779957445297,36.6,73155.37,0.5,0.53682,0.0002,21.37281]
[1779957447380,36.6,73155.2,0.5,0.53679,0.0002,21.37292]
[1779957447482,36.6,73155.51,0.5,0.53685,0.0002,21.3727]
[1779957453241,36.6,73154.33,0.5,0.53663,0.0002,21.36973]
[1779957455171,36.59,73154.93,0.5,0.53675,0.0002,21.36931]
[1779957456959,36.59,73154.27,0.5,0.53661,0.0002,21.36977]
[1779957458053,36.59,73155.94,0.5,0.53695,0.0002,21.36858]
[1779957458361,36.59,73155.94,0.5,0.53695,0.0002,21.36858]
[1779957458463,36.59,73155.51,0.5,0.53687,0.0002,21.36887]
[1779957459538,36.59,73155.51,0.5,0.53687,0.0002,21.36887]
[1779957463960,36.59,73154.67,0.5,0.5367,0.0002,21.36946]
[1779957465528,36.58,73153.84,0.5,0.53653,0.0002,21.37004]
[1779957465609,36.58,73153.1,0.5,0.53639,0.0002,21.37056]
[1779957466262,36.58,73153.1,0.5,0.53639,0.0002,21.37056]
[1779957471372,36.58,73151.55,0.5,0.53608,0.0002,21.37162]
[1779957473064,36.58,73150.79,0.5,0.53592,0.0002,21.37214]
[1779957478138,36.57,73151.52,0.5,0.53608,0.0002,21.37161]
[1779957478512,36.57,73152.45,0.5,0.53626,0.0002,21.37096]
[1779957482064,36.57,73152.16,0.5,0.53621,0.0002,21.37116]
[1779957482112,36.57,73152.16,0.5,0.53621,0.0002,21.37116]
[1779957482749,36.57,73164.14,0.5,0.53863,0.0002,21.36243]
[1779957483734,36.57,73172.05,0.5,0.54022,0.0002,21.35624]
[1779957485174,36.57,73171.19,0.5,0.54005,0.0002,21.35693]
[1779957485513,36.57,73171.19,0.5,0.54005,0.0002,21.35693]
[1779957485619,36.57,73171.19,0.5,0.54005,0.0002,21.35693]
[1779957486049,36.57,73171.19,0.5,0.54005,0.0002,21.35693]
[1779957485710,36.56,73166.59,0.5,0.53912,0.0002,21.36054]
[1779957486477,36.56,73156.28,0.5,0.53704,0.0002,21.36823]
[1779957491513,36.56,73156.99,0.5,0.53719,0.0002,21.36771]
[1779957493959,36.56,73156.71,0.5,0.53713,0.0002,21.3679]
[1779957495607,36.56,73156.74,0.5,0.53714,0.0002,21.36788]
[1779957495902,36.56,73156.74,0.5,0.53714,0.0002,21.36788]
[1779957497075,36.55,73156.77,0.5,0.53715,0.0002,21.36785]
[1779957498200,36.55,73158.79,0.5,0.53756,0.0002,21.36637]
[1779957498563,36.55,73159.23,0.5,0.53765,0.0002,21.36605]
[1779957499505,36.55,73159.23,0.5,0.53765,0.0002,21.36605]
[1779957499606,36.55,73159.53,0.5,0.53771,0.0002,21.36583]
[1779957500280,36.55,73159.53,0.5,0.53771,0.0002,21.36583]
[1779957500896,36.55,73159.53,0.5,0.53771,0.0002,21.36583]
[1779957501825,36.55,73161.0,0.5,0.538,0.0002,21.36473]
[1779957501865,36.55,73153.22,0.5,0.53643,0.0002,21.37036]
[1779957502607,36.55,73153.22,0.5,0.53643,0.0002,21.37036]
[1779957502709,36.55,73153.9,0.5,0.53657,0.0002,21.36988]
[1779957503959,36.55,73153.9,0.5,0.53657,0.0002,21.36988]
[1779957509640,36.54,73156.75,0.5,0.53715,0.0002,21.36783]
[1779957514405,36.54,73158.01,0.5,0.53741,0.0002,21.36312]
[1779957514677,36.54,73158.55,0.5,0.53752,0.0002,21.36272]
[1779957519712,36.54,73158.57,0.5,0.53753,0.0002,21.36269]
[1779957524746,36.53,73159.75,0.5,0.53777,0.0002,21.36181]
[1779957525277,36.53,73159.75,0.5,0.53777,0.0002,21.36181]
[1779957525839,36.53,73159.75,0.5,0.53777,0.0002,21.36181]
[1779957534816,36.52,73159.88,0.5,0.5378,0.0002,21.36168]
[1779957539852,36.52,73159.88,0.5,0.5378,0.0002,21.36167]
[1779957540859,36.52,73165.16,0.5,0.53887,0.0002,21.35768]
[1779957541623,36.52,73165.16,0.5,0.53887,0.0002,21.35768]
[1779957541866,36.52,73164.44,0.5,0.53873,0.0002,21.35823]
[1779957542429,36.52,73164.44,0.5,0.53873,0.0002,21.35823]
[1779957542873,36.52,73165.06,0.5,0.53885,0.0002,21.35775]
[1779957544245,36.52,73165.35,0.5,0.53891,0.0002,21.35753]
[1779957544251,36.52,73165.35,0.5,0.53891,0.0002,21.35753]
[1779957544268,36.52,73165.35,0.5,0.53891,0.0002,21.35753]
[1779957544524,36.52,73165.35,0.5,0.53891,0.0002,21.35753]
[1779957544886,36.52,73166.2,0.5,0.53908,0.0002,21.35687]
[1779957549922,36.51,73168.9,0.5,0.53964,0.0002,21.35473]
[1779957550947,36.51,73168.9,0.5,0.53964,0.0002,21.35473]
[1779957555683,36.51,73173.46,0.5,0.54056,0.0002,21.35105]
[1779957556066,36.51,73173.46,0.5,0.54056,0.0002,21.35105]
[1779957555964,36.51,73173.69,0.5,0.54061,0.0002,21.35086]
[1779957556971,36.51,73173.83,0.5,0.54064,0.0002,21.35075]
[1779957562006,36.5,73174.13,0.5,0.5407,0.0002,21.35049]
[1779957562940,36.5,73174.13,0.5,0.5407,0.0002,21.35049]
[1779957568051,36.5,73176.8,0.5,0.54124,0.0002,21.34828]
[1779957573086,36.5,73177.05,0.5,0.54129,0.0002,21.34428]
[1779957574509,36.5,73177.99,0.5,0.54148,0.0002,21.3435]
[1779957577549,36.5,73179.78,0.5,0.54185,0.0002,21.34198]
[1779957579535,36.5,73180.0,0.5,0.54189,0.0002,21.34179]
[1779957579598,36.5,73180.0,0.5,0.54189,0.0002,21.34179]
[1779957580157,36.5,73180.0,0.5,0.54189,0.0002,21.34179]
[1779957580135,36.5,73184.86,0.5,0.54287,0.0002,21.33759]
[1779957580794,36.5,73184.86,0.5,0.54287,0.0002,21.33759]
[1779957582465,36.5,73185.11,0.5,0.54292,0.0002,21.33737]
[1779957582491,36.5,73185.11,0.5,0.54292,0.0002,21.33737]
[1779957583156,36.5,73181.21,0.5,0.54213,0.0002,21.34077]
[1779957585446,36.5,73179.47,0.5,0.54178,0.0002,21.34225]
[1779957585743,36.5,73179.47,0.5,0.54178,0.0002,21.34225]
[1779957586298,36.5,73179.98,0.5,0.54189,0.0002,21.34182]
[1779957586330,36.5,73179.98,0.5,0.54189,0.0002,21.34182]
[1779957586363,36.5,73179.98,0.5,0.54189,0.0002,21.34182]
[1779957586386,36.5,73179.98,0.5,0.54189,0.0002,21.34182]
[1779957586470,36.5,73179.98,0.5,0.54189,0.0002,21.34182]
[1779957586538,36.5,73179.98,0.5,0.54189,0.0002,21.34182]
[1779957586609,36.5,73168.27,0.5,0.53952,0.0002,21.35141]
[1779957591027,36.5,73166.67,0.5,0.5392,0.0002,21.35265]
[1779957592514,36.5,73166.91,0.5,0.53925,0.0002,21.35246]
[1779957592536,36.5,73166.91,0.5,0.53925,0.0002,21.35246]
[1779957594232,36.5,73171.62,0.5,0.5402,0.0002,21.34872]
[1779957599268,36.5,73171.68,0.5,0.54021,0.0002,21.34867]
[1779957600336,36.5,73171.68,0.5,0.54021,0.0002,21.34867]
[1779957600482,36.5,73171.68,0.5,0.54021,0.0002,21.34867]
[1779957601528,36.5,73171.78,0.5,0.54023,0.0002,21.34859]
[1779957601629,36.5,73163.14,0.5,0.53849,0.0002,21.35535]
[1779957602795,36.5,73163.14,0.5,0.53849,0.0002,21.35535]
[1779957603415,36.5,73162.17,0.5,0.53829,0.0002,21.35609]
[1779957603957,36.5,73162.17,0.5,0.53829,0.0002,21.35609]
[1779957606393,36.5,73158.71,0.5,0.53759,0.0002,21.35866]
[1779957607325,36.5,73151.45,0.5,0.53612,0.0002,21.36384]
[1779957608510,36.5,73151.45,0.5,0.53612,0.0002,21.36384]
[1779957611716,36.49,73150.65,0.5,0.53596,0.0002,21.36439]
[1779957612082,36.49,73150.65,0.5,0.53596,0.0002,21.36439]
[1779957612825,36.49,73150.65,0.5,0.53596,0.0002,21.36438]
[1779957615598,36.49,73153.15,0.5,0.53647,0.0002,21.36263]
[1779957616191,36.49,73153.15,0.5,0.53647,0.0002,21.36263]
[1779957618250,36.49,73154.26,0.5,0.5367,0.0002,21.36183]
[1779957623437,36.48,73159.5,0.5,0.53776,0.0002,21.35801]
[1779957626553,36.48,73159.69,0.5,0.5378,0.0002,21.35787]
[1779957626627,36.48,73159.69,0.5,0.5378,0.0002,21.35787]
[1779957626716,36.48,73159.69,0.5,0.5378,0.0002,21.35787]
[1779957627972,36.48,73159.32,0.5,0.53773,0.0002,21.35814]
[1779957628699,36.48,73161.98,0.5,0.53827,0.0002,21.35615]
[1779957629013,36.48,73161.98,0.5,0.53827,0.0002,21.35615]
[1779957629094,36.48,73165.39,0.5,0.53896,0.0002,21.35355]
[1779957629864,36.48,73165.39,0.5,0.53896,0.0002,21.35355]
[1779957629965,36.48,73165.74,0.5,0.53903,0.0002,21.35327]
[1779957632778,36.48,73164.69,0.5,0.53882,0.0002,21.35029]
[1779957632795,36.48,73164.69,0.5,0.53882,0.0002,21.35029]
[1779957634013,36.48,73164.69,0.5,0.53882,0.0002,21.35029]
[1779957634104,36.48,73156.39,0.5,0.53714,0.0002,21.35649]
[1779957639779,36.47,73155.76,0.5,0.53702,0.0002,21.35693]
[1779957642579,36.47,73161.11,0.5,0.5381,0.0002,21.35299]
[1779957644167,36.47,73161.11,0.5,0.5381,0.0002,21.35299]
[1779957645756,36.47,73160.67,0.5,0.53801,0.0002,21.35332]
[1779957646298,36.47,73160.61,0.5,0.538,0.0002,21.35336]
[1779957646889,36.47,73160.61,0.5,0.538,0.0002,21.35336]
[1779957649454,36.47,73164.58,0.5,0.53881,0.0002,21.35035]
[1779957649514,36.47,73164.58,0.5,0.53881,0.0002,21.35035]
[1779957653657,36.47,73159.49,0.5,0.53778,0.0002,21.35418]
[1779957655671,36.47,73153.67,0.5,0.5366,0.0002,21.3584]
[1779957656749,36.47,73153.67,0.5,0.5366,0.0002,21.3584]
[1779957662762,36.46,73154.91,0.5,0.53685,0.0002,21.3575]
[1779957664563,36.46,73153.92,0.5,0.53665,0.0002,21.3582]
[1779957669770,36.46,73155.19,0.5,0.53691,0.0002,21.35728]
[1779957670698,36.46,73155.19,0.5,0.53691,0.0002,21.35728]
[1779957672428,36.46,73154.03,0.5,0.53668,0.0002,21.35811]
[1779957673172,36.46,73154.03,0.5,0.53668,0.0002,21.35811]
[1779957674799,36.45,73151.39,0.5,0.53614,0.0002,21.35996]
[1779957675748,36.45,73150.61,0.5,0.53599,0.0002,21.3605]
[1779957676085,36.45,73150.61,0.5,0.53599,0.0002,21.3605]
[1779957684773,36.45,73148.43,0.5,0.53555,0.0002,21.36197]
[1779957686764,36.44,73144.68,0.5,0.53479,0.0002,21.36448]
[1779957689376,36.44,73145.02,0.5,0.53486,0.0002,21.36425]
[1779957693959,36.44,73145.16,0.5,0.5349,0.0002,21.36036]
[1779957699992,36.43,73145.07,0.5,0.53488,0.0002,21.36039]
[1779957704941,36.42,73142.92,0.5,0.53445,0.0002,21.36179]
[1779957705595,36.42,73143.1,0.5,0.53449,0.0002,21.36167]
[1779957705647,36.42,73143.1,0.5,0.53449,0.0002,21.36167]
[1779957706056,36.42,73143.1,0.5,0.53449,0.0002,21.36167]
[1779957709452,36.42,73144.58,0.5,0.53479,0.0002,21.36068]
[1779957709657,36.42,73144.58,0.5,0.53479,0.0002,21.36068]
[1779957709836,36.42,73144.58,0.5,0.53479,0.0002,21.36068]
[1779957710902,36.42,73148.43,0.5,0.53557,0.0002,21.35809]
[1779957710932,36.42,73148.43,0.5,0.53557,0.0002,21.35809]
[1779957713954,36.41,73149.25,0.5,0.53574,0.0002,21.35752]
[1779957719126,36.41,73149.42,0.5,0.53578,0.0002,21.35739]
[1779957723086,36.41,73149.15,0.5,0.53573,0.0002,21.35756]
[1779957723143,36.41,73149.15,0.5,0.53573,0.0002,21.35756]
[1779957725109,36.4,73147.52,0.5,0.5354,0.0002,21.35867]
[1779957725234,36.4,73147.52,0.5,0.5354,0.0002,21.35867]
[1779957725388,36.4,73148.79,0.5,0.53566,0.0002,21.3578]
[1779957725417,36.4,73148.79,0.5,0.53566,0.0002,21.3578]
[1779957725638,36.4,73148.79,0.5,0.53566,0.0002,21.3578]
[1779957726198,36.4,73148.79,0.5,0.53566,0.0002,21.3578]
[1779957726286,36.4,73154.53,0.5,0.53682,0.0002,21.35378]
[1779957732224,36.4,73156.43,0.5,0.53721,0.0002,21.3524]
[1779957735363,36.4,73158.08,0.5,0.53754,0.0002,21.35118]
[1779957735754,36.4,73158.08,0.5,0.53754,0.0002,21.35118]
[1779957735911,36.4,73158.08,0.5,0.53754,0.0002,21.35118]
[1779957739177,36.4,73155.74,0.5,0.53707,0.0002,21.35288]
[1779957739378,36.4,73151.94,0.5,0.5363,0.0002,21.35559]
[1779957739462,36.4,73151.94,0.5,0.5363,0.0002,21.35559]
[1779957745311,36.39,73147.78,0.5,0.53546,0.0002,21.35845]
[1779957747681,36.39,73147.82,0.5,0.53547,0.0002,21.35842]
[1779957754145,36.39,73148.17,0.5,0.53554,0.0002,21.35818]
[1779957757352,36.38,73148.75,0.5,0.53567,0.0002,21.35398]
[1779957762430,36.38,73150.27,0.5,0.53598,0.0002,21.35292]
[1779957765501,36.38,73149.47,0.5,0.53582,0.0002,21.35347]
[1779957766295,36.38,73149.47,0.5,0.53582,0.0002,21.35347]
[1779957772501,36.37,73149.95,0.5,0.53592,0.0002,21.35312]
[1779957773953,36.37,73149.95,0.5,0.53592,0.0002,21.35312]
[1779957781564,36.37,73151.98,0.5,0.53633,0.0002,21.35168]
[1779957783917,36.37,73151.98,0.5,0.53633,0.0002,21.35168]
[1779957787820,36.37,73154.36,0.5,0.53682,0.0002,21.34998]
[1779957790107,36.36,73154.33,0.5,0.53681,0.0002,21.35]
[1779957795466,36.36,73154.05,0.5,0.53676,0.0002,21.35019]
[1779957795904,36.36,73154.05,0.5,0.53676,0.0002,21.35019]
[1779957798081,36.36,73154.05,0.5,0.53676,0.0002,21.35019]
[1779957798146,36.36,73154.05,0.5,0.53676,0.0002,21.35019]
[1779957798175,36.36,73154.05,0.5,0.53676,0.0002,21.35019]
[1779957798223,36.36,73154.05,0.5,0.53676,0.0002,21.35019]
[1779957798660,36.36,73154.05,0.5,0.53676,0.0002,21.35018]
[1779957798707,36.36,73154.05,0.5,0.53676,0.0002,21.35018]
[1779957798800,36.36,73149.98,0.5,0.53593,0.0002,21.35305]
[1779957801138,36.36,73150.16,0.5,0.53597,0.0002,21.35293]
[1779957802208,36.36,73149.59,0.5,0.53585,0.0002,21.35332]
[1779957802249,36.36,73149.59,0.5,0.53585,0.0002,21.35332]
[1779957802584,36.36,73149.04,0.5,0.53574,0.0002,21.3537]
[1779957802712,36.36,73144.2,0.5,0.53476,0.0002,21.35696]
[1779957805423,36.36,73143.33,0.5,0.53458,0.0002,21.35753]
[1779957808769,36.35,73140.14,0.5,0.53393,0.0002,21.35959]
[1779957813795,36.35,73131.53,0.5,0.53219,0.0002,21.36109]
[1779957817823,36.34,73136.12,0.5,0.53313,0.0002,21.3583]
[1779957822858,36.34,73138.08,0.5,0.53353,0.0002,21.35707]
[1779957824393,36.34,73138.08,0.5,0.53353,0.0002,21.35707]
[1779957824450,36.34,73137.77,0.5,0.53347,0.0002,21.35726]
[1779957824656,36.34,73137.77,0.5,0.53347,0.0002,21.35726]
[1779957824717,36.34,73137.77,0.5,0.53347,0.0002,21.35726]
[1779957824733,36.34,73137.77,0.5,0.53347,0.0002,21.35726]
[1779957824794,36.34,73137.77,0.5,0.53347,0.0002,21.35726]
[1779957824848,36.34,73137.77,0.5,0.53347,0.0002,21.35726]
[1779957824872,36.33,73149.7,0.5,0.5359,0.0002,21.34938]
[1779957825589,36.33,73149.7,0.5,0.5359,0.0002,21.34938]
[1779957825794,36.33,73149.7,0.5,0.5359,0.0002,21.34938]
[1779957825938,36.33,73149.7,0.5,0.5359,0.0002,21.34938]
[1779957826786,36.33,73152.3,0.5,0.53643,0.0002,21.34756]
[1779957828066,36.33,73152.09,0.5,0.53638,0.0002,21.3477]
[1779957833935,36.33,73152.1,0.5,0.53639,0.0002,21.34768]
[1779957838971,36.33,73153.16,0.5,0.53661,0.0002,21.34692]
[1779957844017,36.33,73153.18,0.5,0.53661,0.0002,21.3469]
[1779957846481,36.32,73151.99,0.5,0.53637,0.0002,21.34774]
[1779957850812,36.32,73152.07,0.5,0.53639,0.0002,21.34768]
[1779957850890,36.32,73152.07,0.5,0.53639,0.0002,21.34768]
[1779957851136,36.32,73152.07,0.5,0.53639,0.0002,21.34768]
[1779957851242,36.32,73152.07,0.5,0.53639,0.0002,21.34768]
[1779957852154,36.32,73155.12,0.5,0.53701,0.0002,21.34549]
[1779957852256,36.32,73159.91,0.5,0.53798,0.0002,21.34196]
[1779957855472,36.32,73160.42,0.5,0.53809,0.0002,21.34157]
[1779957855967,36.32,73160.42,0.5,0.53809,0.0002,21.34157]
[1779957862979,36.32,73161.44,0.5,0.5383,0.0002,21.3408]
[1779957863872,36.32,73161.04,0.5,0.53821,0.0002,21.3411]
[1779957869741,36.32,73161.29,0.5,0.53826,0.0002,21.34091]
[1779957869921,36.32,73161.29,0.5,0.53826,0.0002,21.34091]
[1779957870592,36.32,73165.03,0.5,0.53903,0.0002,21.33804]
[1779957874814,36.32,73168.78,0.5,0.53979,0.0002,21.33129]
[1779957874825,36.32,73168.78,0.5,0.53979,0.0002,21.33129]
[1779957875237,36.32,73170.94,0.5,0.54023,0.0002,21.32955]
[1779957876273,36.32,73170.94,0.5,0.54023,0.0002,21.32955]
[1779957876375,36.32,73170.77,0.5,0.5402,0.0002,21.32969]
[1779957881730,36.32,73170.86,0.5,0.54021,0.0002,21.32962]
[1779957884768,36.32,73168.6,0.5,0.53975,0.0002,21.33145]
[1779957885562,36.32,73168.08,0.5,0.53965,0.0002,21.33186]
[1779957885808,36.32,73168.08,0.5,0.53965,0.0002,21.33186]
[1779957895380,36.33,73168.66,0.5,0.53976,0.0002,21.33141]
[1779957900414,36.33,73170.35,0.5,0.54011,0.0002,21.33006]
[1779957900606,36.33,73170.35,0.5,0.54011,0.0002,21.33006]
[1779957906390,36.33,73170.96,0.5,0.54023,0.0002,21.32957]
[1779957906456,36.33,73172.6,0.5,0.54056,0.0002,21.32823]
[1779957907736,36.33,73172.8,0.5,0.5406,0.0002,21.32806]
[1779957908470,36.33,73172.76,0.5,0.5406,0.0002,21.32809]
[1779957909501,36.33,73172.76,0.5,0.5406,0.0002,21.32809]
[1779957909731,36.33,73172.76,0.5,0.5406,0.0002,21.32809]
[1779957910962,36.33,73173.5,0.5,0.54075,0.0002,21.32749]
[1779957911442,36.33,73173.5,0.5,0.54075,0.0002,21.32749]
[1779957911491,36.33,73173.08,0.5,0.54066,0.0002,21.32784]
[1779957915358,36.33,73173.68,0.5,0.54078,0.0002,21.32733]
[1779957915365,36.33,73173.68,0.5,0.54078,0.0002,21.32733]
[1779957915465,36.33,73173.68,0.5,0.54079,0.0002,21.32732]
[1779957915737,36.33,73173.68,0.5,0.54079,0.0002,21.32732]
[1779957915896,36.33,73173.68,0.5,0.54079,0.0002,21.32732]
[1779957915936,36.33,73173.68,0.5,0.54079,0.0002,21.32732]
[1779957917371,36.33,73173.78,0.5,0.54081,0.0002,21.32724]
[1779957917523,36.33,73172.31,0.5,0.54051,0.0002,21.32845]
[1779957917533,36.33,73173.04,0.5,0.54066,0.0002,21.32785]
[1779957919685,36.32,73172.85,0.5,0.54062,0.0002,21.328]
[1779957919786,36.32,73170.43,0.5,0.54013,0.0002,21.32997]
[1779957921149,36.32,73170.43,0.5,0.54013,0.0002,21.32997]
[1779957923421,36.32,73169.3,0.5,0.5399,0.0002,21.33089]
[1779957927500,36.33,73170.19,0.5,0.54008,0.0002,21.33017]
[1779957927871,36.33,73170.19,0.5,0.54008,0.0002,21.33017]
[1779957927913,36.33,73170.19,0.5,0.54008,0.0002,21.33017]
[1779957928013,36.33,73170.71,0.5,0.54018,0.0002,21.32976]
[1779957928610,36.33,73176.26,0.5,0.54131,0.0002,21.32517]
[1779957930119,36.33,73176.26,0.5,0.54131,0.0002,21.32517]
[1779957930218,36.33,73176.46,0.5,0.54135,0.0002,21.325]
[1779957931482,36.33,73176.46,0.5,0.54135,0.0002,21.325]
[1779957932994,36.33,73173.94,0.5,0.54084,0.0002,21.32332]
[1779957938680,36.33,73170.77,0.5,0.5402,0.0002,21.32593]
[1779957943881,36.33,73171.71,0.5,0.54039,0.0002,21.32517]
[1779957945531,36.33,73171.32,0.5,0.54031,0.0002,21.3255]
[1779957945989,36.33,73171.32,0.5,0.54031,0.0002,21.3255]
[1779957946860,36.33,73171.32,0.5,0.5403,0.0002,21.3255]
[1779957952778,36.34,73172.59,0.5,0.54056,0.0002,21.32447]
[1779957957813,36.34,73173.8,0.5,0.5408,0.0002,21.32349]
[1779957960370,36.34,73174.9,0.5,0.54103,0.0002,21.32258]
[1779957967883,36.34,73176.3,0.5,0.54131,0.0002,21.32143]
[1779957972918,36.35,73176.01,0.5,0.54125,0.0002,21.32169]
[1779957975299,36.35,73176.01,0.5,0.54125,0.0002,21.32169]
[1779957975334,36.35,73176.31,0.5,0.54131,0.0002,21.32144]
[1779957975658,36.35,73176.31,0.5,0.54131,0.0002,21.32144]
[1779957976259,36.35,73176.31,0.5,0.54131,0.0002,21.32144]
[1779957976296,36.35,73180.67,0.5,0.54219,0.0002,21.31773]
[1779957981552,36.35,73183.46,0.5,0.54276,0.0002,21.31528]
[1779957983794,36.34,73182.56,0.5,0.54258,0.0002,21.31605]
[1779957987959,36.34,73177.31,0.5,0.54152,0.0002,21.32055]
[1779957994068,36.33,73177.32,0.5,0.54153,0.0002,21.3167]
[1779957998816,36.32,73178.54,0.5,0.54179,0.0002,21.31564]
[1779958004138,36.32,73179.97,0.5,0.54208,0.0002,21.3144]
[1779958005404,36.32,73179.97,0.5,0.54208,0.0002,21.3144]
[1779958005487,36.32,73180.48,0.5,0.54218,0.0002,21.31395]
[1779958005945,36.32,73180.48,0.5,0.54218,0.0002,21.31395]
[1779958006152,36.32,73180.39,0.5,0.54216,0.0002,21.31404]
[1779958011187,36.32,73180.23,0.5,0.54213,0.0002,21.31416]
[1779958017749,36.32,73182.73,0.5,0.54264,0.0002,21.31197]
[1779958018242,36.32,73182.73,0.5,0.54264,0.0002,21.31197]
[1779958018593,36.32,73189.47,0.5,0.54402,0.0002,21.30592]
[1779958024281,36.31,73190.2,0.5,0.54417,0.0002,21.30522]
[1779958027413,36.31,73190.26,0.5,0.54418,0.0002,21.30516]
[1779958032159,36.31,73191.03,0.5,0.54434,0.0002,21.30443]
[1779958032333,36.31,73191.03,0.5,0.54434,0.0002,21.30443]
[1779958032337,36.31,73195.64,0.5,0.54528,0.0002,21.30011]
[1779958033948,36.31,73196.77,0.5,0.54551,0.0002,21.29903]
[1779958035756,36.3,73196.49,0.5,0.54545,0.0002,21.29929]
[1779958035936,36.3,73196.49,0.5,0.54545,0.0002,21.29929]
[1779958041074,36.3,73196.8,0.5,0.54552,0.0002,21.29897]
[1779958049456,36.3,73195.93,0.5,0.54534,0.0002,21.29978]
[1779958054491,36.3,73196.79,0.5,0.54553,0.0002,21.29516]
[1779958058171,36.3,73196.71,0.5,0.54551,0.0002,21.29523]
[1779958058427,36.3,73196.71,0.5,0.54551,0.0002,21.29523]
[1779958062262,36.29,73201.69,0.5,0.54652,0.0002,21.29038]
[1779958064214,36.29,73206.51,0.5,0.5475,0.0002,21.28556]
[1779958065790,36.29,73207.63,0.5,0.54773,0.0002,21.28441]
[1779958066854,36.29,73207.96,0.5,0.5478,0.0002,21.28407]
[1779958067583,36.29,73212.14,0.5,0.54865,0.0002,21.27975]
[1779958069973,36.29,73213.52,0.5,0.54893,0.0002,21.27829]
[1779958071354,36.29,73213.87,0.5,0.54901,0.0002,21.27791]
[1779958071611,36.28,73218.97,0.5,0.55004,0.0002,21.27246]
[1779958071865,36.28,73218.97,0.5,0.55004,0.0002,21.27246]
[1779958072617,36.28,73220.57,0.5,0.55037,0.0002,21.27071]
[1779958074714,36.28,73222.1,0.5,0.55068,0.0002,21.26902]
[1779958075621,36.28,73222.1,0.5,0.55068,0.0002,21.26902]
[1779958075766,36.28,73221.05,0.5,0.55047,0.0002,21.27017]
[1779958077741,36.28,73216.02,0.5,0.54945,0.0002,21.27558]
[1779958083697,36.26,73212.66,0.5,0.54879,0.0002,21.27901]
[1779958085261,36.26,73212.66,0.5,0.54879,0.0002,21.27901]
[1779958088317,36.26,73212.91,0.5,0.54884,0.0002,21.27873]
[1779958089766,36.26,73216.68,0.5,0.54961,0.0002,21.27472]
[1779958089868,36.25,73225.32,0.5,0.55136,0.0002,21.26525]
[1779958090702,36.25,73225.32,0.5,0.55136,0.0002,21.26525]
[1779958091586,36.25,73225.32,0.5,0.55136,0.0002,21.26525]
[1779958093778,36.25,73225.1,0.5,0.55132,0.0002,21.26548]
[1779958096362,36.25,73222.6,0.5,0.55082,0.0002,21.26825]
[1779958096396,36.25,73222.6,0.5,0.55082,0.0002,21.26825]
[1779958096820,36.25,73221.58,0.5,0.55061,0.0002,21.26936]
[1779958097395,36.25,73221.58,0.5,0.55061,0.0002,21.26936]
[1779958097413,36.25,73216.89,0.5,0.54966,0.0002,21.27444]
[1779958102831,36.24,73211.56,0.5,0.54858,0.0002,21.28005]
[1779958106284,36.24,73213.88,0.5,0.54906,0.0002,21.2776]
[1779958111894,36.23,73216.49,0.5,0.5496,0.0002,21.27097]
[1779958114521,36.23,73216.62,0.5,0.54963,0.0002,21.27082]
[1779958119952,36.23,73216.11,0.5,0.54953,0.0002,21.27133]
[1779958124867,36.22,73215.77,0.5,0.54946,0.0002,21.27166]
[1779958125144,36.22,73215.77,0.5,0.54946,0.0002,21.27166]
[1779958125513,36.22,73215.77,0.5,0.54946,0.0002,21.27166]
[1779958125602,36.22,73215.77,0.5,0.54946,0.0002,21.27166]
[1779958125681,36.22,73220.16,0.5,0.55036,0.0002,21.26691]
[1779958126010,36.22,73220.16,0.5,0.55036,0.0002,21.26691]
[1779958126111,36.22,73231.47,0.5,0.55266,0.0002,21.2542]
[1779958127420,36.22,73231.47,0.5,0.55266,0.0002,21.2542]
[1779958127470,36.22,73235.64,0.5,0.55351,0.0002,21.24933]
[1779958128883,36.22,73235.76,0.5,0.55353,0.0002,21.24919]
[1779958129800,36.22,73236.66,0.5,0.55371,0.0002,21.24812]
[1779958130066,36.22,73236.66,0.5,0.55371,0.0002,21.24812]
[1779958130802,36.22,73240.01,0.5,0.55439,0.0002,21.24412]
[1779958134111,36.22,73240.19,0.5,0.55443,0.0002,21.24391]
[1779958140881,36.22,73240.81,0.5,0.55455,0.0002,21.24317]
[1779958140905,36.22,73240.81,0.5,0.55455,0.0002,21.24317]
[1779958140923,36.22,73240.81,0.5,0.55455,0.0002,21.24317]
[1779958141446,36.22,73250.68,0.5,0.55656,0.0002,21.23099]
[1779958142130,36.22,73240.83,0.5,0.55456,0.0002,21.24314]
[1779958147165,36.22,73239.05,0.5,0.5542,0.0002,21.24529]
[1779958149679,36.22,73238.93,0.5,0.55417,0.0002,21.24544]
[1779958150505,36.22,73238.89,0.5,0.55416,0.0002,21.24549]
[1779958150510,36.22,73238.89,0.5,0.55416,0.0002,21.24549]
[1779958150601,36.22,73227.39,0.5,0.55183,0.0002,21.25888]
[1779958150907,36.22,73227.39,0.5,0.55183,0.0002,21.25888]
[1779958151100,36.22,73227.39,0.5,0.55183,0.0002,21.25888]
[1779958151180,36.22,73227.39,0.5,0.55183,0.0002,21.25888]
[1779958151217,36.22,73227.39,0.5,0.55183,0.0002,21.25888]
[1779958151268,36.22,73227.39,0.5,0.55183,0.0002,21.25888]
[1779958151287,36.22,73227.39,0.5,0.55183,0.0002,21.25888]
[1779958151331,36.22,73227.39,0.5,0.55183,0.0002,21.25888]
[1779958151350,36.22,73227.39,0.5,0.55183,0.0002,21.25888]
[1779958151646,36.22,73227.39,0.5,0.55183,0.0002,21.25888]
[1779958151701,36.23,73246.08,0.5,0.55562,0.0002,21.23677]
[1779958151857,36.23,73246.08,0.5,0.55562,0.0002,21.23677]
[1779958151948,36.23,73246.08,0.5,0.55562,0.0002,21.23677]
[1779958152201,36.23,73235.61,0.5,0.55349,0.0002,21.2494]
[1779958155636,36.23,73234.29,0.5,0.55322,0.0002,21.25096]
[1779958155656,36.23,73239.81,0.5,0.55434,0.0002,21.24442]
[1779958156314,36.23,73239.81,0.5,0.55434,0.0002,21.24442]
[1779958156375,36.23,73240.63,0.5,0.55451,0.0002,21.24343]
[1779958158571,36.23,73240.16,0.5,0.55442,0.0002,21.244]
[1779958158672,36.23,73241.27,0.5,0.55464,0.0002,21.24267]
[1779958159086,36.23,73241.27,0.5,0.55464,0.0002,21.24267]
[1779958159385,36.23,73241.76,0.5,0.55474,0.0002,21.24207]
[1779958160439,36.23,73241.76,0.5,0.55474,0.0002,21.24207]
[1779958160453,36.23,73241.76,0.5,0.55474,0.0002,21.24207]
[1779958160540,36.23,73246.43,0.5,0.55569,0.0002,21.23636]
[1779958166299,36.23,73245.09,0.5,0.55541,0.0002,21.23802]
[1779958171334,36.23,73245.78,0.5,0.55556,0.0002,21.23337]
[1779958176369,36.23,73247.81,0.5,0.55597,0.0002,21.23087]
[1779958181404,36.23,73249.67,0.5,0.55635,0.0002,21.22855]
[1779958185447,36.23,73247.6,0.5,0.55593,0.0002,21.23114]
[1779958185588,36.23,73247.52,0.5,0.55591,0.0002,21.23124]
[1779958185921,36.23,73247.52,0.5,0.55591,0.0002,21.23124]
[1779958189993,36.23,73247.3,0.5,0.55587,0.0002,21.23151]
[1779958190731,36.23,73247.3,0.5,0.55587,0.0002,21.23151]
[1779958190469,36.23,73206.39,0.5,0.54755,0.0002,21.27769]
[1779958190962,36.23,73206.39,0.5,0.54755,0.0002,21.27769]
[1779958191519,36.23,73206.39,0.5,0.54755,0.0002,21.27769]
[1779958191565,36.23,73206.39,0.5,0.54755,0.0002,21.27769]
[1779958191678,36.23,73215.62,0.5,0.54943,0.0002,21.26807]
[1779958191949,36.23,73215.62,0.5,0.54943,0.0002,21.26807]
[1779958193942,36.23,73215.94,0.5,0.5495,0.0002,21.26772]
[1779958194858,36.23,73215.25,0.5,0.54936,0.0002,21.26845]
[1779958195504,36.23,73210.22,0.5,0.54834,0.0002,21.27373]
[1779958196394,36.23,73210.22,0.5,0.54834,0.0002,21.27373]
[1779958196815,36.23,73209.42,0.5,0.54818,0.0002,21.27456]
[1779958200166,36.23,73211.28,0.5,0.54856,0.0002,21.27262]
[1779958202521,36.23,73210.99,0.5,0.5485,0.0002,21.27291]
[1779958207588,36.22,73210.84,0.5,0.54847,0.0002,21.27304]
[1779958208720,36.22,73210.84,0.5,0.54847,0.0002,21.27304]
[1779958208805,36.22,73210.84,0.5,0.54847,0.0002,21.27304]
[1779958213945,36.22,73211.97,0.5,0.54871,0.0002,21.27183]
[1779958214749,36.22,73211.97,0.5,0.54871,0.0002,21.27183]
[1779958215705,36.22,73210.25,0.5,0.54836,0.0002,21.27362]
[1779958216225,36.22,73212.04,0.5,0.54872,0.0002,21.27175]
[1779958220732,36.21,73212.12,0.5,0.54874,0.0002,21.27164]
[1779958230749,36.2,73212.05,0.5,0.54874,0.0002,21.27165]
[1779958235785,36.2,73211.87,0.5,0.54871,0.0002,21.268]
[1779958240089,36.19,73212.85,0.5,0.54892,0.0002,21.26695]
[1779958240823,36.19,73218.2,0.5,0.55001,0.0002,21.26122]
[1779958241227,36.19,73218.2,0.5,0.55001,0.0002,21.26122]
[1779958242124,36.19,73220.19,0.5,0.55041,0.0002,21.25905]
[1779958243941,36.19,73220.81,0.5,0.55054,0.0002,21.25836]
[1779958245752,36.19,73219.74,0.5,0.55032,0.0002,21.25953]
[1779958246112,36.19,73219.99,0.5,0.55037,0.0002,21.25924]
[1779958246666,36.19,73219.99,0.5,0.55037,0.0002,21.25924]
[1779958251901,36.19,73220.35,0.5,0.55045,0.0002,21.25882]
[1779958253310,36.19,73220.35,0.5,0.55045,0.0002,21.25882]
[1779958253916,36.19,73224.58,0.5,0.55131,0.0002,21.25413]
[1779958258950,36.18,73226.18,0.5,0.55164,0.0002,21.25231]
[1779958263986,36.18,73226.6,0.5,0.55173,0.0002,21.25182]
[1779958269020,36.18,73228.87,0.5,0.55219,0.0002,21.24922]
[1779958274055,36.18,73228.99,0.5,0.55222,0.0002,21.24908]
[1779958275549,36.18,73228.99,0.5,0.55222,0.0002,21.24908]
[1779958275872,36.18,73228.99,0.5,0.55222,0.0002,21.24908]
[1779958282111,36.18,73230.32,0.5,0.55249,0.0002,21.24755]
[1779958287146,36.18,73229.93,0.5,0.55241,0.0002,21.24799]
[1779958293188,36.18,73232.37,0.5,0.55292,0.0002,21.24136]
[1779958295499,36.18,73231.9,0.5,0.55282,0.0002,21.24191]
[1779958295510,36.18,73231.9,0.5,0.55282,0.0002,21.24191]
[1779958296209,36.18,73220.72,0.5,0.55054,0.0002,21.25455]
[1779958297224,36.18,73220.72,0.5,0.55054,0.0002,21.25455]
[1779958298520,36.18,73220.68,0.5,0.55054,0.0002,21.25459]
[1779958299668,36.18,73211.52,0.5,0.54867,0.0002,21.26441]
[1779958305500,36.17,73212.35,0.5,0.54884,0.0002,21.26351]
[1779958305934,36.17,73212.15,0.5,0.54881,0.0002,21.26371]
[1779958310938,36.17,73211.93,0.5,0.54876,0.0002,21.26392]
[1779958316349,36.16,73210.88,0.5,0.54855,0.0002,21.26499]
[1779958319377,36.16,73210.87,0.5,0.54855,0.0002,21.26498]
[1779958324125,36.16,73211.75,0.5,0.54874,0.0002,21.26403]
[1779958329443,36.15,73211.31,0.5,0.54865,0.0002,21.26445]
[1779958334478,36.15,73211.31,0.5,0.54866,0.0002,21.26443]
[1779958335574,36.15,73211.31,0.5,0.54866,0.0002,21.26443]
[1779958335798,36.15,73211.31,0.5,0.54866,0.0002,21.26443]
[1779958339098,36.14,73212.25,0.5,0.54886,0.0002,21.26341]
[1779958339318,36.14,73212.25,0.5,0.54886,0.0002,21.26341]
[1779958339513,36.14,73221.52,0.5,0.55075,0.0002,21.2534]
[1779958340538,36.14,73221.52,0.5,0.55075,0.0002,21.2534]
[1779958340675,36.14,73221.52,0.5,0.55075,0.0002,21.2534]
[1779958341946,36.14,73222.11,0.5,0.55087,0.0002,21.25273]
[1779958343939,36.14,73221.73,0.5,0.55079,0.0002,21.25315]
[1779958345054,36.14,73223.19,0.5,0.55109,0.0002,21.25153]
[1779958345461,36.14,73223.19,0.5,0.55109,0.0002,21.25153]
[1779958347009,36.14,73225.3,0.5,0.55152,0.0002,21.24916]
[1779958351362,36.14,73228.63,0.5,0.5522,0.0002,21.24537]
[1779958351595,36.14,73228.63,0.5,0.5522,0.0002,21.24537]
[1779958352267,36.14,73228.41,0.5,0.55216,0.0002,21.24181]
[1779958352817,36.14,73228.41,0.5,0.55216,0.0002,21.24181]
[1779958352849,36.14,73222.62,0.5,0.55098,0.0002,21.24835]
[1779958354003,36.14,73221.45,0.5,0.55074,0.0002,21.24964]
[1779958355474,36.14,73219.33,0.5,0.55031,0.0002,21.25198]
[1779958356619,36.14,73220.03,0.5,0.55045,0.0002,21.2512]
[1779958356950,36.14,73220.03,0.5,0.55045,0.0002,21.2512]
[1779958357375,36.14,73220.18,0.5,0.55048,0.0002,21.25104]
[1779958358239,36.14,73220.0,0.5,0.55045,0.0002,21.25123]
[1779958363683,36.14,73218.7,0.5,0.55019,0.0002,21.25264]
[1779958365607,36.14,73218.7,0.5,0.55019,0.0002,21.25264]
[1779958366174,36.13,73218.08,0.5,0.55006,0.0002,21.25331]
[1779958368356,36.13,73214.29,0.5,0.54929,0.0002,21.25738]
[1779958370548,36.13,73210.4,0.5,0.5485,0.0002,21.26148]
[1779958371101,36.13,73213.42,0.5,0.54911,0.0002,21.25829]
[1779958373938,36.13,73212.68,0.5,0.54896,0.0002,21.25907]
[1779958380713,36.13,73215.32,0.5,0.54951,0.0002,21.25622]
[1779958383937,36.12,73216.55,0.5,0.54976,0.0002,21.25489]
[1779958392890,36.12,73216.44,0.5,0.54974,0.0002,21.25497]
[1779958395531,36.12,73216.39,0.5,0.54973,0.0002,21.25502]
[1779958396050,36.12,73216.63,0.5,0.54978,0.0002,21.25476]
[1779958405982,36.11,73217.07,0.5,0.54988,0.0002,21.25425]
[1779958407908,36.11,73216.87,0.5,0.54984,0.0002,21.25446]
[1779958413031,36.11,73216.09,0.5,0.54969,0.0002,21.25148]
[1779958420079,36.11,73216.12,0.5,0.5497,0.0002,21.25142]
[1779958425744,36.11,73216.12,0.5,0.5497,0.0002,21.25142]
[1779958425949,36.11,73216.12,0.5,0.5497,0.0002,21.25142]
[1779958431157,36.1,73216.31,0.5,0.54974,0.0002,21.25118]
[1779958436192,36.1,73216.15,0.5,0.54971,0.0002,21.25134]
[1779958441228,36.1,73215.9,0.5,0.54966,0.0002,21.25159]
[1779958447270,36.1,73216.87,0.5,0.54986,0.0002,21.25053]
[1779958452305,36.09,73216.9,0.5,0.54987,0.0002,21.25048]
[1779958455670,36.09,73217.08,0.5,0.54991,0.0002,21.25028]
[1779958456008,36.09,73217.08,0.5,0.54991,0.0002,21.25028]
[1779958461504,36.09,73215.97,0.5,0.54968,0.0002,21.25147]
[1779958464280,36.09,73216.18,0.5,0.54973,0.0002,21.25123]
[1779958467656,36.09,73221.07,0.5,0.55073,0.0002,21.24587]
[1779958473984,36.09,73221.91,0.5,0.5509,0.0002,21.24494]
[1779958474248,36.09,73219.23,0.5,0.55036,0.0002,21.24408]
[1779958479901,36.09,73219.09,0.5,0.55033,0.0002,21.24423]
[1779958485548,36.08,73218.17,0.5,0.55015,0.0002,21.24522]
[1779958485979,36.08,73218.17,0.5,0.55015,0.0002,21.24522]
[1779958486019,36.08,73218.17,0.5,0.55015,0.0002,21.24522]
[1779958491558,36.08,73220.21,0.5,0.55057,0.0002,21.24296]
[1779958496615,36.08,73220.54,0.5,0.55063,0.0002,21.24259]
[1779958501650,36.08,73219.5,0.5,0.55042,0.0002,21.24373]
[1779958504547,36.08,73219.31,0.5,0.55039,0.0002,21.24394]
[1779958510714,36.08,73219.31,0.5,0.55039,0.0002,21.24392]
[1779958515585,36.08,73219.15,0.5,0.55036,0.0002,21.24409]
[1779958516049,36.08,73219.15,0.5,0.55036,0.0002,21.24409]
[1779958521791,36.07,73218.87,0.5,0.5503,0.0002,21.24438]
[1779958527097,36.07,73221.54,0.5,0.55085,0.0002,21.24142]
[1779958536895,36.07,73221.97,0.5,0.55095,0.0002,21.23712]
[1779958539876,36.07,73221.98,0.5,0.55095,0.0002,21.23711]
[1779958544952,36.07,73221.39,0.5,0.55083,0.0002,21.23776]
[1779958545279,36.07,73221.39,0.5,0.55083,0.0002,21.23776]
[1779958545803,36.07,73221.39,0.5,0.55083,0.0002,21.23776]
[1779958548387,36.07,73218.99,0.5,0.55034,0.0002,21.2404]
[1779958549387,36.07,73219.0,0.5,0.55034,0.0002,21.24039]
[1779958549400,36.07,73219.0,0.5,0.55034,0.0002,21.24039]
[1779958551114,36.07,73217.01,0.5,0.54993,0.0002,21.24256]
[1779958560845,36.06,73215.38,0.5,0.54961,0.0002,21.24429]
[1779958563425,36.06,73215.37,0.5,0.5496,0.0002,21.2443]
[1779958567652,36.06,73218.64,0.5,0.55027,0.0002,21.24073]
[1779958569159,36.06,73218.71,0.5,0.55029,0.0002,21.24065]
[1779958575485,36.06,73220.62,0.5,0.55068,0.0002,21.23853]
[1779958575924,36.06,73220.62,0.5,0.55068,0.0002,21.23853]
[1779958579073,36.06,73220.33,0.5,0.55062,0.0002,21.23885]
[1779958580307,36.06,73219.03,0.5,0.55036,0.0002,21.24028]
[1779958580352,36.06,73219.03,0.5,0.55036,0.0002,21.24028]
[1779958581204,36.06,73211.11,0.5,0.54874,0.0002,21.24881]
[1779958582849,36.06,73211.11,0.5,0.54874,0.0002,21.24881]
[1779958589260,36.05,73210.53,0.5,0.54862,0.0002,21.24938]
[1779958594896,36.05,73210.97,0.5,0.54872,0.0002,21.24891]
[1779958594932,36.05,73210.8,0.5,0.54869,0.0002,21.24526]
[1779958600337,36.05,73208.03,0.5,0.54813,0.0002,21.24814]
[1779958605342,36.04,73208.05,0.5,0.54813,0.0002,21.24811]
[1779958605516,36.04,73208.05,0.5,0.54813,0.0002,21.24811]
[1779958605973,36.04,73208.05,0.5,0.54813,0.0002,21.24811]
[1779958606379,36.04,73202.39,0.5,0.54697,0.0002,21.25389]
[1779958611414,36.04,73201.93,0.5,0.54688,0.0002,21.25435]
[1779958616066,36.04,73202.04,0.5,0.5469,0.0002,21.25424]
[1779958620477,36.04,73197.74,0.5,0.54602,0.0002,21.2585]
[1779958621614,36.04,73190.97,0.5,0.54464,0.00021,21.26501]
[1779958623325,36.04,73187.67,0.5,0.54396,0.00021,21.26809]
[1779958628349,36.04,73185.19,0.5,0.54345,0.00021,21.27035]
[1779958630180,36.04,73186.01,0.5,0.54362,0.00021,21.2696]
[1779958630940,36.04,73185.5,0.5,0.54352,0.00021,21.27005]
[1779958630995,36.04,73185.5,0.5,0.54352,0.00021,21.27005]
[1779958631022,36.04,73185.5,0.5,0.54352,0.00021,21.27005]
[1779958632135,36.03,73189.78,0.5,0.5444,0.00021,21.26609]
[1779958633228,36.03,73189.78,0.5,0.5444,0.00021,21.26609]
[1779958634067,36.03,73189.45,0.5,0.54433,0.00021,21.2664]
[1779958634099,36.03,73195.51,0.5,0.54557,0.00021,21.26063]
[1779958634390,36.03,73195.51,0.5,0.54557,0.00021,21.26063]
[1779958634577,36.03,73199.73,0.5,0.54644,0.0002,21.25649]
[1779958635683,36.03,73199.73,0.5,0.54644,0.0002,21.25649]
[1779958636029,36.03,73199.73,0.5,0.54644,0.0002,21.25649]
[1779958636079,36.03,73199.73,0.5,0.54644,0.0002,21.25649]
[1779958636112,36.03,73199.87,0.5,0.54647,0.0002,21.25635]
[1779958639613,36.03,73195.44,0.5,0.54556,0.00021,21.26069]
[1779958644501,36.03,73195.78,0.5,0.54563,0.00021,21.26036]
[1779958644593,36.03,73195.78,0.5,0.54563,0.00021,21.26036]
[1779958644647,36.03,73198.48,0.5,0.54618,0.00021,21.25772]
[1779958649683,36.03,73201.87,0.5,0.54688,0.0002,21.25435]
[1779958654719,36.03,73201.82,0.5,0.54687,0.0002,21.2506]
[1779958655269,36.03,73201.82,0.5,0.54687,0.0002,21.2506]
[1779958655726,36.03,73201.83,0.5,0.54688,0.0002,21.25059]
[1779958656408,36.03,73201.83,0.5,0.54688,0.0002,21.25059]
[1779958656429,36.03,73201.83,0.5,0.54688,0.0002,21.25059]
[1779958656733,36.03,73200.53,0.5,0.54661,0.00021,21.25189]
[1779958658820,36.03,73200.02,0.5,0.5465,0.00021,21.2524]
[1779958658912,36.03,73199.93,0.5,0.54649,0.00021,21.25249]
[1779958664789,36.03,73195.18,0.5,0.54551,0.00021,21.25713]
[1779958665615,36.03,73195.18,0.5,0.54551,0.00021,21.25713]
[1779958666117,36.03,73195.18,0.5,0.54551,0.00021,21.25713]
[1779958667301,36.03,73195.24,0.5,0.54553,0.00021,21.25707]
[1779958672792,36.03,73195.13,0.5,0.54551,0.00021,21.25716]
[1779958674732,36.03,73194.01,0.5,0.54528,0.00021,21.25823]
[1779958679958,36.02,73194.5,0.5,0.54539,0.00021,21.25772]
[1779958680638,36.02,73194.5,0.5,0.54539,0.00021,21.25771]
[1779958681319,36.02,73195.37,0.5,0.54557,0.00021,21.25686]
[1779958681908,36.02,73190.56,0.5,0.54458,0.00021,21.26145]
[1779958686943,36.01,73186.83,0.5,0.54382,0.00021,21.2649]
[1779958689427,36.01,73186.01,0.5,0.54365,0.00021,21.26564]
[1779958694999,36.01,73182.28,0.5,0.54289,0.00021,21.26901]
[1779958695497,36.01,73182.28,0.5,0.54289,0.00021,21.26901]
[1779958696155,36.01,73182.28,0.5,0.54289,0.00021,21.26901]
[1779958701360,36.0,73183.32,0.5,0.54311,0.00021,21.26805]
[1779958701474,36.0,73183.32,0.5,0.54311,0.00021,21.26805]
[1779958702052,36.0,73190.9,0.5,0.54466,0.00021,21.26106]
[1779958707074,36.0,73192.7,0.5,0.54503,0.00021,21.25934]
[1779958708093,36.0,73197.18,0.5,0.54595,0.00021,21.25501]
[1779958710307,36.0,73197.73,0.5,0.54607,0.00021,21.25447]
[1779958711115,36.0,73202.43,0.5,0.54704,0.00021,21.24597]
[1779958716151,36.0,73202.94,0.5,0.54714,0.00021,21.24545]
[1779958717686,36.0,73205.12,0.5,0.54759,0.00021,21.24323]
[1779958718165,36.0,73209.39,0.5,0.54847,0.00021,21.2388]
[1779958723200,36.0,73214.67,0.5,0.54955,0.00021,21.23316]
[1779958725272,36.0,73214.9,0.5,0.5496,0.00021,21.23291]
[1779958725937,36.0,73215.05,0.5,0.54963,0.00021,21.23275]
[1779958731256,36.0,73214.18,0.5,0.54945,0.00021,21.23367]
[1779958736291,35.99,73207.35,0.5,0.54805,0.00021,21.24088]
[1779958741326,35.99,73204.68,0.5,0.54751,0.00021,21.24363]
[1779958744348,35.99,73209.02,0.5,0.5484,0.00021,21.23913]
[1779958749383,35.99,73209.91,0.5,0.54858,0.00021,21.23817]
[1779958751397,35.99,73205.95,0.5,0.54777,0.00021,21.24229]
[1779958755652,35.99,73205.31,0.5,0.54764,0.00021,21.24295]
[1779958755832,35.99,73205.31,0.5,0.54764,0.00021,21.24295]
[1779958759526,35.99,73204.86,0.5,0.54755,0.00021,21.2434]
[1779958760460,35.99,73200.2,0.5,0.5466,0.00021,21.24811]
[1779958765497,35.98,73199.46,0.5,0.54644,0.00021,21.24885]
[1779958770532,35.98,73199.08,0.5,0.54637,0.00021,21.24922]
[1779958776574,35.99,73196.61,0.5,0.54586,0.00021,21.24786]
[1779958783507,35.99,73197.3,0.5,0.54601,0.00021,21.24718]
[1779958783731,35.99,73197.3,0.5,0.54601,0.00021,21.24718]
[1779958783869,35.99,73197.3,0.5,0.54601,0.00021,21.24718]
[1779958783955,35.99,73197.3,0.5,0.54601,0.00021,21.24718]
[1779958784136,35.99,73197.3,0.5,0.54601,0.00021,21.24718]
[1779958784218,35.99,73197.3,0.5,0.54601,0.00021,21.24718]
[1779958784326,35.99,73197.3,0.5,0.54601,0.00021,21.24718]
[1779958784329,35.99,73197.3,0.5,0.54601,0.00021,21.24718]
[1779958784341,35.99,73197.3,0.5,0.54601,0.00021,21.24718]
[1779958784282,35.99,73199.11,0.5,0.54638,0.00021,21.2454]
[1779958784660,35.99,73199.11,0.5,0.54638,0.00021,21.2454]
[1779958784938,35.99,73206.13,0.5,0.54782,0.00021,21.23829]
[1779958785654,35.99,73206.13,0.5,0.54782,0.00021,21.23829]
[1779958785928,35.99,73206.13,0.5,0.54782,0.00021,21.23829]
[1779958786557,35.99,73206.21,0.5,0.54784,0.00021,21.23821]
[1779958791679,35.99,73206.39,0.5,0.54787,0.00021,21.23802]
[1779958793927,35.99,73206.43,0.5,0.54788,0.00021,21.23798]
[1779958797326,35.99,73206.27,0.5,0.54785,0.00021,21.23814]
[1779958800080,35.98,73206.82,0.5,0.54796,0.00021,21.23757]
[1779958801092,35.98,73206.93,0.5,0.54798,0.00021,21.23745]
[1779958801142,35.98,73207.82,0.5,0.54817,0.00021,21.23652]
[1779958801887,35.98,73207.82,0.5,0.54817,0.00021,21.23652]
[1779958801961,35.98,73204.1,0.5,0.5474,0.00021,21.24036]
[1779958803386,35.98,73204.1,0.5,0.5474,0.00021,21.24036]
[1779958806326,35.98,73206.41,0.5,0.54788,0.00021,21.23798]
[1779958807901,35.98,73206.42,0.5,0.54788,0.00021,21.23797]
[1779958808218,35.98,73205.61,0.5,0.54772,0.00021,21.23881]
[1779958810751,35.98,73203.71,0.5,0.54733,0.00021,21.24075]
[1779958811821,35.98,73195.23,0.5,0.54558,0.00021,21.24918]
[1779958812630,35.98,73195.23,0.5,0.54558,0.00021,21.24918]
[1779958812688,35.98,73195.23,0.5,0.54558,0.00021,21.24918]
[1779958813388,35.98,73195.23,0.5,0.54558,0.00021,21.24918]
[1779958813406,35.98,73195.23,0.5,0.54558,0.00021,21.24918]
[1779958812828,35.98,73192.28,0.5,0.54498,0.00021,21.25202]
[1779958813927,35.98,73192.28,0.5,0.54498,0.00021,21.25202]
[1779958814060,35.98,73192.28,0.5,0.54498,0.00021,21.25202]
[1779958814164,35.98,73192.28,0.5,0.54498,0.00021,21.25202]
[1779958814228,35.98,73192.28,0.5,0.54498,0.00021,21.25202]
[1779958814322,35.98,73192.28,0.5,0.54498,0.00021,21.25202]
[1779958814339,35.98,73191.75,0.5,0.54487,0.00021,21.25251]
[1779958814438,35.98,73191.75,0.5,0.54487,0.00021,21.25251]
[1779958815177,35.98,73191.75,0.5,0.54487,0.00021,21.25251]
[1779958815231,35.98,73200.77,0.5,0.54673,0.00021,21.2437]
[1779958816280,35.98,73200.77,0.5,0.54673,0.00021,21.2437]
[1779958818184,35.98,73203.46,0.5,0.54728,0.00021,21.24096]
[1779958818215,35.98,73204.82,0.5,0.54756,0.00021,21.23957]
[1779958818500,35.98,73204.82,0.5,0.54756,0.00021,21.23957]
[1779958819114,35.98,73204.82,0.5,0.54756,0.00021,21.23957]
[1779958819181,35.98,73204.82,0.5,0.54756,0.00021,21.23957]
[1779958819236,35.98,73204.82,0.5,0.54756,0.00021,21.23957]
[1779958819296,35.98,73204.86,0.5,0.54757,0.00021,21.23952]
[1779958819608,35.98,73204.86,0.5,0.54757,0.00021,21.23952]
[1779958819618,35.98,73204.86,0.5,0.54757,0.00021,21.23952]
[1779958820383,35.97,73207.66,0.5,0.54815,0.00021,21.23662]
[1779958825922,35.97,73212.27,0.5,0.5491,0.00021,21.23171]
[1779958827000,35.97,73212.27,0.5,0.5491,0.00021,21.23171]
[1779958827092,35.97,73217.33,0.5,0.55014,0.00021,21.22623]
[1779958827739,35.97,73217.33,0.5,0.55014,0.00021,21.22623]
[1779958830582,35.95,73218.66,0.5,0.55043,0.00021,21.22461]
[1779958835302,35.92,73219.52,0.5,0.55064,0.00021,21.21968]
[1779958839981,35.92,73219.71,0.5,0.55068,0.00021,21.21945]
[1779958840021,35.9,73221.65,0.5,0.5511,0.00021,21.21714]
[1779958844917,35.9,73221.94,0.5,0.55116,0.00021,21.21681]
[1779958845704,35.9,73222.07,0.5,0.55119,0.00021,21.21667]
[1779958846051,35.9,73222.07,0.5,0.55119,0.00021,21.21667]
[1779958851117,35.9,73224.52,0.5,0.55169,0.00021,21.21389]
[1779958853093,35.91,73226.37,0.5,0.55207,0.00021,21.2118]
[1779958853170,35.91,73226.37,0.5,0.55207,0.00021,21.2118]
[1779958854310,35.91,73227.58,0.5,0.55231,0.00021,21.21042]
[1779958857188,35.92,73226.11,0.5,0.552,0.00021,21.21217]
[1779958857545,35.92,73225.93,0.5,0.55196,0.00021,21.21239]
[1779958857653,35.92,73225.93,0.5,0.55196,0.00021,21.21239]
[1779958858146,35.92,73214.28,0.5,0.54957,0.00021,21.2254]
[1779958863182,35.91,73214.31,0.5,0.54959,0.00021,21.22527]
[1779958867251,35.9,73214.77,0.5,0.54969,0.00021,21.22471]
[1779958867462,35.9,73214.77,0.5,0.54969,0.00021,21.22471]
[1779958867464,35.9,73214.33,0.5,0.54961,0.00021,21.22517]
[1779958868217,35.89,73208.44,0.5,0.5484,0.00021,21.2314]
[1779958868520,35.89,73208.44,0.5,0.5484,0.00021,21.2314]
[1779958872774,35.87,73205.57,0.5,0.54783,0.00021,21.23426]
[1779958874114,35.86,73205.97,0.5,0.54792,0.00021,21.23382]
[1779958874124,35.86,73205.97,0.5,0.54792,0.00021,21.23382]
[1779958874248,35.86,73205.97,0.5,0.54792,0.00021,21.23382]
[1779958874259,35.86,73201.61,0.5,0.54703,0.00021,21.23828]
[1779958875490,35.86,73201.61,0.5,0.54703,0.00021,21.23828]
[1779958875266,35.85,73194.4,0.5,0.54555,0.00021,21.2454]
[1779958876142,35.85,73194.4,0.5,0.54555,0.00021,21.2454]
[1779958881308,35.8,73196.53,0.5,0.54603,0.00021,21.24303]
[1779958883920,35.8,73196.52,0.5,0.54603,0.00021,21.24303]
[1779958884329,35.8,73200.49,0.5,0.54685,0.00021,21.23905]
[1779958885369,35.8,73200.49,0.5,0.54685,0.00021,21.23905]
[1779958885842,35.8,73200.57,0.5,0.54688,0.00021,21.23893]
[1779958886344,35.8,73201.13,0.5,0.54699,0.00021,21.23835]
[1779958887013,35.8,73201.13,0.5,0.54699,0.00021,21.23835]
[1779958887350,35.79,73206.18,0.5,0.54803,0.00021,21.23314]
[1779958892486,35.78,73207.04,0.5,0.54823,0.00021,21.22835]
[1779958895383,35.78,73204.94,0.5,0.54781,0.00021,21.2305]
[1779958896417,35.77,73210.26,0.5,0.54891,0.00021,21.22485]
[1779958901150,35.75,73211.95,0.5,0.54928,0.00021,21.22289]
[1779958905580,35.73,73212.04,0.5,0.54932,0.00021,21.22268]
[1779958905828,35.73,73212.04,0.5,0.54932,0.00021,21.22268]
[1779958911522,35.73,73213.09,0.5,0.54954,0.00021,21.22152]
[1779958916785,35.73,73216.14,0.5,0.55017,0.00021,21.21816]
[1779958920355,35.72,73218.32,0.5,0.55063,0.00021,21.21567]
[1779958922035,35.72,73220.41,0.5,0.55106,0.00021,21.21328]
[1779958922138,35.72,73220.41,0.5,0.55106,0.00021,21.21328]
[1779958927840,35.71,73221.39,0.5,0.55127,0.00021,21.21214]
[1779958931685,35.71,73223.9,0.5,0.55179,0.00021,21.20925]
[1779958935532,35.7,73223.68,0.5,0.55176,0.00021,21.20944]
[1779958935903,35.7,73222.98,0.5,0.55162,0.00021,21.21019]
[1779958936699,35.7,73215.86,0.5,0.55015,0.00021,21.21821]
[1779958941734,35.7,73215.97,0.5,0.55017,0.00021,21.21809]
[1779958946769,35.69,73216.59,0.5,0.5503,0.00021,21.21739]
[1779958951804,35.69,73217.11,0.5,0.55042,0.00021,21.21298]
[1779958956839,35.69,73216.49,0.5,0.55029,0.00021,21.21367]
[1779958962883,35.69,73216.65,0.5,0.55032,0.00021,21.21347]
[1779958965528,35.69,73216.89,0.5,0.55037,0.00021,21.21321]
[1779958966030,35.69,73217.1,0.5,0.55042,0.00021,21.21297]
[1779958968924,35.69,73222.34,0.5,0.5515,0.00021,21.20704]
[1779958974966,35.69,73221.67,0.5,0.55137,0.00021,21.20778]
[1779958979104,35.68,73222.47,0.5,0.55153,0.00021,21.20686]
[1779958983215,35.68,73225.58,0.5,0.55218,0.00021,21.20325]
[1779958984029,35.68,73230.28,0.5,0.55315,0.00021,21.1977]
[1779958989064,35.68,73231.19,0.5,0.55335,0.00021,21.19658]
[1779958990227,35.68,73236.54,0.5,0.55445,0.00021,21.19009]
[1779958995269,35.66,73237.67,0.5,0.55471,0.00021,21.18851]
[1779958995455,35.66,73237.67,0.5,0.55471,0.00021,21.18851]
[1779958995564,35.65,73238.89,0.5,0.55497,0.00021,21.18698]
[1779958996431,35.65,73238.89,0.5,0.55497,0.00021,21.18698]
[1779958998303,35.66,73241.5,0.5,0.55549,0.00021,21.18382]
[1779959000100,35.67,73246.95,0.5,0.55661,0.00021,21.17695]
[1779959000110,35.67,73246.95,0.5,0.55661,0.00021,21.17695]
[1779959000127,35.67,73246.95,0.5,0.55661,0.00021,21.17695]
[1779959000141,35.67,73247.79,0.5,0.55679,0.00021,21.17582]
[1779959001116,35.67,73247.79,0.5,0.55679,0.00021,21.17582]
[1779959001148,35.66,73250.39,0.5,0.55733,0.00021,21.17241]
[1779959002260,35.66,73250.39,0.5,0.55733,0.00021,21.17241]
[1779959002894,35.66,73250.65,0.5,0.55739,0.00021,21.17201]
[1779959003036,35.66,73250.65,0.5,0.55739,0.00021,21.17201]
[1779959003365,35.66,73250.65,0.5,0.55739,0.00021,21.17201]
[1779959003404,35.64,73254.75,0.5,0.55826,0.00021,21.16641]
[1779959009407,35.68,73256.86,0.5,0.55864,0.00021,21.16401]
[1779959015393,35.73,73257.51,0.5,0.55872,0.00021,21.15984]
[1779959023302,35.78,73262.69,0.5,0.55971,0.00021,21.15341]
[1779959025386,35.79,73264.21,0.5,0.56002,0.00021,21.15136]
[1779959025474,35.79,73266.16,0.5,0.56042,0.00021,21.14869]
[1779959025916,35.79,73266.16,0.5,0.56042,0.00021,21.14869]
[1779959026213,35.79,73266.16,0.5,0.56042,0.00021,21.14869]
[1779959026323,35.78,73268.08,0.5,0.56083,0.00021,21.14586]
[1779959027582,35.78,73268.08,0.5,0.56083,0.00021,21.14586]
[1779959032365,35.79,73259.03,0.5,0.55895,0.00021,21.15842]
[1779959037399,35.81,73259.19,0.5,0.55895,0.00021,21.15849]
[1779959037835,35.81,73259.19,0.5,0.55895,0.00021,21.15849]
[1779959041565,35.81,73258.45,0.5,0.55881,0.00021,21.1594]
[1779959041636,35.8,73256.38,0.5,0.55839,0.00021,21.16209]
[1779959041966,35.8,73256.38,0.5,0.55839,0.00021,21.16209]
[1779959042436,35.78,73250.2,0.5,0.55714,0.00021,21.17004]
[1779959043485,35.78,73250.2,0.5,0.55714,0.00021,21.17004]
[1779959043898,35.78,73252.0,0.5,0.55752,0.00021,21.16768]
[1779959043930,35.78,73252.0,0.5,0.55752,0.00021,21.16768]
[1779959043943,35.78,73252.0,0.5,0.55752,0.00021,21.16768]
[1779959043954,35.78,73252.0,0.5,0.55752,0.00021,21.16768]
[1779959044450,35.76,73258.82,0.5,0.55894,0.00021,21.15845]
[1779959045961,35.75,73258.34,0.5,0.55886,0.00021,21.15894]
[1779959046106,35.75,73258.34,0.5,0.55886,0.00021,21.15894]
[1779959048085,35.72,73256.15,0.5,0.55845,0.00021,21.16157]
[1779959049512,35.72,73256.15,0.5,0.55845,0.00021,21.16157]
[1779959049619,35.72,73256.15,0.5,0.55845,0.00021,21.16157]
[1779959052728,35.69,73256.34,0.5,0.55853,0.00021,21.16099]
[1779959053638,35.69,73256.34,0.5,0.55853,0.00021,21.16099]
[1779959052829,35.68,73256.34,0.5,0.55855,0.00021,21.16085]
[1779959053841,35.68,73256.34,0.5,0.55855,0.00021,21.16085]
[1779959054520,35.66,73253.99,0.5,0.55808,0.00021,21.16384]
[1779959055215,35.66,73253.99,0.5,0.55808,0.00021,21.16384]
[1779959055622,35.66,73253.99,0.5,0.55808,0.00021,21.16384]
[1779959055771,35.65,73251.82,0.5,0.55765,0.00021,21.16656]
[1779959055931,35.65,73251.82,0.5,0.55765,0.00021,21.16656]
[1779959064737,35.63,73250.97,0.5,0.5575,0.00021,21.16754]
[1779959071641,35.62,73247.39,0.5,0.55678,0.00021,21.16827]
[1779959076676,35.62,73245.16,0.5,0.55633,0.00021,21.17107]
[1779959081711,35.61,73245.86,0.5,0.55648,0.00021,21.17012]
[1779959086746,35.6,73245.49,0.5,0.55641,0.00021,21.17053]
[1779959091781,35.6,73245.55,0.5,0.55643,0.00021,21.17038]
[1779959096816,35.59,73245.88,0.5,0.55651,0.00021,21.16988]
[1779959102431,35.58,73246.76,0.5,0.5567,0.00021,21.16869]
[1779959102523,35.58,73246.76,0.5,0.5567,0.00021,21.16869]
[1779959102538,35.58,73246.76,0.5,0.5567,0.00021,21.16869]
[1779959102926,35.58,73246.2,0.5,0.55659,0.00021,21.16938]
[1779959102933,35.58,73254.62,0.5,0.55833,0.00021,21.15831]
[1779959105666,35.57,73257.49,0.5,0.55894,0.00021,21.15431]
[1779959105684,35.54,73257.89,0.5,0.55906,0.00021,21.15352]
[1779959107893,35.55,73266.79,0.5,0.5609,0.00021,21.1412]
[1779959113645,35.55,73268.47,0.5,0.56124,0.00021,21.13883]
[1779959115516,35.55,73268.14,0.5,0.56117,0.00021,21.13931]
[1779959115612,35.55,73268.14,0.5,0.56117,0.00021,21.13931]
[1779959115702,35.55,73268.14,0.5,0.56117,0.00021,21.13932]
[1779959115908,35.55,73268.14,0.5,0.56117,0.00021,21.13932]
[1779959116957,35.55,73270.83,0.5,0.56173,0.00021,21.13548]
[1779959122823,35.55,73270.96,0.5,0.56175,0.00021,21.1353]
[1779959125362,35.55,73270.12,0.5,0.56158,0.00021,21.13652]
[1779959131058,35.55,73269.86,0.5,0.56153,0.00021,21.13309]
[1779959136093,35.55,73268.15,0.5,0.56117,0.00021,21.13554]
[1779959139640,35.56,73271.36,0.5,0.56184,0.00021,21.13097]
[1779959140121,35.56,73276.29,0.5,0.56285,0.00021,21.12382]
[1779959145414,35.56,73276.69,0.5,0.56294,0.00021,21.12324]
[1779959145543,35.56,73276.75,0.5,0.56295,0.00021,21.12316]
[1779959145917,35.56,73276.75,0.5,0.56295,0.00021,21.12316]
[1779959146604,35.56,73276.75,0.5,0.56295,0.00021,21.12316]
[1779959152206,35.56,73276.29,0.5,0.56285,0.00021,21.12385]
[1779959157435,35.56,73276.43,0.5,0.56288,0.00021,21.12366]
[1779959157507,35.56,73269.48,0.5,0.56144,0.00021,21.13371]
[1779959161269,35.56,73262.35,0.5,0.55996,0.00021,21.14375]
[1779959162921,35.57,73262.76,0.5,0.56004,0.00021,21.14326]
[1779959162963,35.57,73262.76,0.5,0.56004,0.00021,21.14326]
[1779959163136,35.57,73262.76,0.5,0.56004,0.00021,21.14326]
[1779959163562,35.57,73262.76,0.5,0.56004,0.00021,21.14326]
[1779959163730,35.57,73262.76,0.5,0.56004,0.00021,21.14326]
[1779959163790,35.58,73258.0,0.5,0.55904,0.00021,21.1499]
[1779959165971,35.58,73256.5,0.5,0.55873,0.00021,21.15192]
[1779959167115,35.58,73255.18,0.5,0.55846,0.00021,21.15368]
[1779959167312,35.57,73250.84,0.5,0.55757,0.00021,21.15944]
[1779959170333,35.57,73246.14,0.5,0.55659,0.00021,21.16555]
[1779959173486,35.57,73243.78,0.5,0.55611,0.00021,21.16857]
[1779959173542,35.57,73243.78,0.5,0.55611,0.00021,21.16857]
[1779959173687,35.57,73243.78,0.5,0.55611,0.00021,21.16857]
[1779959174411,35.57,73234.89,0.5,0.55427,0.00021,21.17968]
[1779959175526,35.57,73234.89,0.5,0.55427,0.00021,21.17968]
[1779959175996,35.57,73234.27,0.5,0.55414,0.00021,21.18045]
[1779959178850,35.57,73234.71,0.5,0.55423,0.00021,21.17992]
[1779959178886,35.57,73234.71,0.5,0.55423,0.00021,21.17992]
[1779959179188,35.57,73234.71,0.5,0.55423,0.00021,21.17992]
[1779959179396,35.57,73242.77,0.5,0.5559,0.00021,21.16986]
[1779959180879,35.57,73242.89,0.5,0.55592,0.00021,21.1697]
[1779959180914,35.57,73242.89,0.5,0.55592,0.00021,21.1697]
[1779959180930,35.57,73242.89,0.5,0.55592,0.00021,21.1697]
[1779959181566,35.57,73242.89,0.5,0.55592,0.00021,21.1697]
[1779959181667,35.57,73257.56,0.5,0.55896,0.00021,21.15038]
[1779959183800,35.57,73256.79,0.5,0.55881,0.00021,21.15143]
[1779959183425,35.57,73257.63,0.5,0.55898,0.00021,21.15028]
[1779959183830,35.57,73257.63,0.5,0.55898,0.00021,21.15028]
[1779959184314,35.57,73257.63,0.5,0.55898,0.00021,21.15028]
[1779959184329,35.57,73257.63,0.5,0.55898,0.00021,21.15028]
[1779959184432,35.56,73259.61,0.5,0.55939,0.00021,21.14756]
[1779959185439,35.56,73268.49,0.5,0.56123,0.00021,21.13517]
[1779959186390,35.56,73268.49,0.5,0.56123,0.00021,21.13517]
[1779959187453,35.57,73278.37,0.5,0.56327,0.00021,21.12088]
[1779959192488,35.57,73278.62,0.5,0.56333,0.00021,21.1167]
[1779959197581,35.57,73277.44,0.5,0.56308,0.00021,21.11845]
[1779959199025,35.57,73277.62,0.5,0.56312,0.00021,21.11819]
[1779959204630,35.57,73275.58,0.5,0.5627,0.00021,21.1212]
[1779959205520,35.57,73275.58,0.5,0.5627,0.00021,21.1212]
[1779959205637,35.57,73275.95,0.5,0.56277,0.00021,21.12067]
[1779959205917,35.57,73275.95,0.5,0.56277,0.00021,21.12067]
[1779959206644,35.57,73275.79,0.5,0.56274,0.00021,21.1209]
[1779959211679,35.57,73275.35,0.5,0.56265,0.00021,21.12157]
[1779959214004,35.57,73276.11,0.5,0.5628,0.00021,21.12047]
[1779959214700,35.57,73261.68,0.5,0.55983,0.00021,21.14091]
[1779959215429,35.57,73261.68,0.5,0.55983,0.00021,21.14091]
[1779959215707,35.57,73264.08,0.5,0.56033,0.00021,21.13757]
[1779959217721,35.58,73270.14,0.5,0.56156,0.00021,21.12912]
[1779959219826,35.58,73271.56,0.5,0.56186,0.00021,21.1271]
[1779959220748,35.58,73276.31,0.5,0.56284,0.00021,21.12023]
[1779959226790,35.6,73275.58,0.5,0.56265,0.00021,21.12159]
[1779959231825,35.62,73275.61,0.5,0.56262,0.00021,21.12184]
[1779959235462,35.64,73277.44,0.5,0.56298,0.00021,21.11934]
[1779959235860,35.64,73278.09,0.5,0.56311,0.00021,21.11843]
[1779959236242,35.64,73278.09,0.5,0.56311,0.00021,21.11843]
[1779959236867,35.65,73278.32,0.5,0.56315,0.00021,21.11814]
[1779959241703,35.66,73277.72,0.5,0.56301,0.00021,21.11919]
[1779959241902,35.66,73273.78,0.5,0.56219,0.00021,21.12496]
[1779959243916,35.67,73269.23,0.5,0.56124,0.00021,21.13153]
[1779959246229,35.67,73269.23,0.5,0.56124,0.00021,21.13153]
[1779959246283,35.67,73269.23,0.5,0.56124,0.00021,21.13153]
[1779959246536,35.67,73269.23,0.5,0.56124,0.00021,21.13153]
[1779959246702,35.67,73269.23,0.5,0.56124,0.00021,21.13153]
[1779959246746,35.67,73268.56,0.5,0.5611,0.00021,21.13248]
[1779959247215,35.67,73268.56,0.5,0.5611,0.00021,21.13248]
[1779959247274,35.67,73256.42,0.5,0.5586,0.00021,21.14919]
[1779959249637,35.67,73252.66,0.5,0.55783,0.00021,21.15418]
[1779959250205,35.66,73255.41,0.5,0.5584,0.00021,21.15048]
[1779959256001,35.65,73252.96,0.5,0.55792,0.00021,21.1498]
[1779959261037,35.64,73253.54,0.5,0.55805,0.00021,21.14893]
[1779959265653,35.64,73253.51,0.5,0.55805,0.00021,21.14892]
[1779959266098,35.63,73250.61,0.5,0.55745,0.00021,21.15271]
[1779959272116,35.63,73254.37,0.5,0.55824,0.00021,21.14771]
[1779959277151,35.63,73250.3,0.5,0.5574,0.00021,21.15307]
[1779959281364,35.63,73249.12,0.5,0.55716,0.00021,21.15458]
[1779959281476,35.63,73249.12,0.5,0.55716,0.00021,21.15458]
[1779959282186,35.63,73244.26,0.5,0.55615,0.00021,21.16085]
[1779959283204,35.63,73244.26,0.5,0.55615,0.00021,21.16085]
[1779959283280,35.63,73244.26,0.5,0.55615,0.00021,21.16085]
[1779959284196,35.63,73244.51,0.5,0.5562,0.00021,21.16052]
[1779959289233,35.62,73246.46,0.5,0.55661,0.00021,21.15798]
[1779959289244,35.62,73246.46,0.5,0.55661,0.00021,21.15798]
[1779959290650,35.62,73246.41,0.5,0.5566,0.00021,21.15804]
[1779959290909,35.62,73236.27,0.5,0.55451,0.00021,21.17081]
[1779959295487,35.62,73234.85,0.5,0.55421,0.00021,21.17254]
[1779959296007,35.62,73234.73,0.5,0.55418,0.00021,21.17271]
[1779959300574,35.62,73234.43,0.5,0.55412,0.00021,21.1731]
[1779959304018,35.63,73230.71,0.5,0.55335,0.00021,21.17762]
[1779959309377,35.63,73229.29,0.5,0.55305,0.00021,21.17936]
[1779959310104,35.63,73229.29,0.5,0.55305,0.00021,21.17936]
[1779959312987,35.63,73228.35,0.5,0.55286,0.00021,21.17666]
[1779959313665,35.63,73228.32,0.5,0.55285,0.00021,21.1767]
[1779959313985,35.63,73228.32,0.5,0.55285,0.00021,21.1767]
[1779959315266,35.63,73224.72,0.5,0.5521,0.00021,21.18094]
[1779959315419,35.63,73224.9,0.5,0.55214,0.00021,21.18074]
[1779959320454,35.63,73219.49,0.5,0.55102,0.00021,21.18696]
[1779959325492,35.63,73218.84,0.5,0.55088,0.00021,21.1877]
[1779959330741,35.63,73218.88,0.5,0.55089,0.00021,21.18766]
[1779959335896,35.64,73218.45,0.5,0.5508,0.00021,21.18815]
[1779959341757,35.64,73218.51,0.5,0.55081,0.00021,21.18809]
[1779959346956,35.64,73220.77,0.5,0.55128,0.00021,21.18554]
[1779959347475,35.64,73220.68,0.5,0.55126,0.00021,21.18564]
[1779959347648,35.64,73228.12,0.5,0.5528,0.00021,21.17699]
[1779959352683,35.64,73229.84,0.5,0.55316,0.00021,21.17494]
[1779959353299,35.64,73229.84,0.5,0.55316,0.00021,21.17494]
[1779959353406,35.64,73229.84,0.5,0.55316,0.00021,21.17494]
[1779959353458,35.64,73229.84,0.5,0.55316,0.00021,21.17494]
[1779959353515,35.64,73229.84,0.5,0.55316,0.00021,21.17494]
[1779959353690,35.64,73237.65,0.5,0.55478,0.00021,21.16545]
[1779959355584,35.64,73237.37,0.5,0.55472,0.00021,21.1658]
[1779959356045,35.64,73236.48,0.5,0.55453,0.00021,21.16691]
[1779959356472,35.64,73236.48,0.5,0.55453,0.00021,21.16691]
[1779959356730,35.64,73236.48,0.5,0.55453,0.00021,21.16691]
[1779959359591,35.64,73232.36,0.5,0.55368,0.00021,21.17196]
[1779959364767,35.65,73225.45,0.5,0.55224,0.00021,21.18019]
[1779959368767,35.65,73226.35,0.5,0.55243,0.00021,21.17915]
[1779959373830,35.65,73225.51,0.5,0.55225,0.00021,21.17635]
[1779959375373,35.65,73225.31,0.5,0.55221,0.00021,21.17658]
[1779959375435,35.65,73225.31,0.5,0.55221,0.00021,21.17658]
[1779959375844,35.65,73222.36,0.5,0.5516,0.00021,21.18]
[1779959380879,35.65,73219.07,0.5,0.55092,0.00021,21.18374]
[1779959385595,35.65,73219.46,0.5,0.551,0.00021,21.18329]
[1779959386035,35.65,73219.46,0.5,0.551,0.00021,21.18329]
[1779959391956,35.65,73218.88,0.5,0.55089,0.00021,21.18393]
[1779959394981,35.65,73212.45,0.5,0.54955,0.00021,21.19108]
[1779959400027,35.65,73213.3,0.5,0.54973,0.00021,21.19015]
[1779959404218,35.65,73213.4,0.5,0.54975,0.00021,21.19004]
[1779959404572,35.65,73213.4,0.5,0.54975,0.00021,21.19004]
[1779959406735,35.65,73215.73,0.5,0.55023,0.00021,21.18747]
[1779959406832,35.65,73215.73,0.5,0.55023,0.00021,21.18747]
[1779959407019,35.65,73215.73,0.5,0.55023,0.00021,21.18747]
[1779959407093,35.65,73210.06,0.5,0.54906,0.00021,21.19368]
[1779959408081,35.65,73204.99,0.5,0.548,0.00021,21.19909]
[1779959410925,35.65,73203.81,0.5,0.54776,0.00021,21.20033]
[1779959410929,35.65,73203.81,0.5,0.54776,0.00021,21.20033]
[1779959411102,35.65,73194.89,0.5,0.5459,0.00021,21.20942]
[1779959411460,35.65,73194.89,0.5,0.5459,0.00021,21.20942]
[1779959411749,35.65,73194.89,0.5,0.5459,0.00021,21.20942]
[1779959412023,35.65,73194.89,0.5,0.5459,0.00021,21.20942]
[1779959412051,35.65,73194.89,0.5,0.5459,0.00021,21.20942]
[1779959412046,35.65,73194.89,0.5,0.5459,0.00021,21.20941]
[1779959412493,35.65,73194.89,0.5,0.5459,0.00021,21.20941]
[1779959412593,35.65,73186.15,0.5,0.54409,0.00021,21.21786]
[1779959413912,35.65,73186.15,0.5,0.54409,0.00021,21.21786]
[1779959415427,35.65,73187.63,0.5,0.5444,0.00021,21.21645]
[1779959415840,35.65,73187.63,0.5,0.5444,0.00021,21.21645]
[1779959416951,35.65,73187.63,0.5,0.5444,0.00021,21.21644]
[1779959416957,35.65,73187.63,0.5,0.5444,0.00021,21.21644]
[1779959417264,35.64,73187.63,0.5,0.5444,0.00021,21.21643]
[1779959417324,35.64,73187.63,0.5,0.5444,0.00021,21.21643]
[1779959417386,35.64,73187.63,0.5,0.5444,0.00021,21.21643]
[1779959417522,35.64,73187.63,0.5,0.5444,0.00021,21.21643]
[1779959419159,35.64,73180.52,0.5,0.54292,0.00021,21.22304]
[1779959424877,35.64,73180.13,0.5,0.54285,0.00021,21.22336]
[1779959428850,35.63,73177.29,0.5,0.54226,0.00021,21.2259]
[1779959429720,35.63,73176.01,0.5,0.54199,0.00021,21.22703]
[1779959429805,35.63,73171.25,0.5,0.541,0.00021,21.23117]
[1779959430906,35.63,73171.25,0.5,0.541,0.00021,21.23117]
[1779959431250,35.63,73165.48,0.5,0.53981,0.00021,21.2322]
[1779959432831,35.63,73165.48,0.5,0.53981,0.00021,21.2322]
[1779959435133,35.62,73161.99,0.5,0.53909,0.00021,21.23498]
[1779959435284,35.62,73157.15,0.5,0.53808,0.00021,21.23881]
[1779959436673,35.62,73157.15,0.5,0.53808,0.00021,21.23881]
[1779959436718,35.62,73157.15,0.5,0.53808,0.00021,21.23881]
[1779959438304,35.62,73149.98,0.5,0.53659,0.00021,21.24422]
[1779959439254,35.62,73149.98,0.5,0.53659,0.00021,21.24422]
[1779959441775,35.62,73149.79,0.5,0.53655,0.00021,21.24437]
[1779959442019,35.62,73149.79,0.5,0.53655,0.00021,21.24437]
[1779959445511,35.62,73147.56,0.5,0.53608,0.00021,21.246]
[1779959446397,35.62,73147.43,0.5,0.53605,0.00021,21.2461]
[1779959447722,35.62,73147.71,0.5,0.53611,0.00021,21.2459]
[1779959447750,35.62,73147.71,0.5,0.53611,0.00021,21.2459]
[1779959447839,35.62,73147.71,0.5,0.53611,0.00021,21.2459]
[1779959447946,35.62,73147.71,0.5,0.53611,0.00021,21.2459]
[1779959448060,35.62,73147.71,0.5,0.53611,0.00021,21.2459]
[1779959448546,35.63,73148.04,0.5,0.53618,0.00021,21.24567]
[1779959448648,35.63,73153.62,0.5,0.53734,0.00021,21.24155]
[1779959453316,35.63,73156.69,0.5,0.53798,0.00021,21.23922]
[1779959453853,35.63,73156.69,0.5,0.53798,0.00021,21.23922]
[1779959455233,35.63,73155.63,0.5,0.53775,0.00021,21.24004]
[1779959457282,35.64,73155.73,0.5,0.53777,0.00021,21.23997]
[1779959457998,35.64,73154.87,0.5,0.53759,0.00021,21.24064]
[1779959463479,35.64,73154.18,0.5,0.53745,0.00021,21.24116]
[1779959466006,35.64,73155.16,0.5,0.53765,0.00021,21.24041]
[1779959466765,35.64,73154.77,0.5,0.53757,0.00021,21.24071]
[1779959466832,35.64,73154.77,0.5,0.53757,0.00021,21.24071]
[1779959467031,35.64,73154.77,0.5,0.53757,0.00021,21.24071]
[1779959467054,35.64,73154.77,0.5,0.53757,0.00021,21.24071]
[1779959467171,35.64,73154.77,0.5,0.53757,0.00021,21.24071]
[1779959467507,35.64,73161.69,0.5,0.53901,0.00021,21.23531]
[1779959469618,35.64,73161.25,0.5,0.53892,0.00021,21.23566]
[1779959470077,35.64,73161.25,0.5,0.53892,0.00021,21.23566]
[1779959470538,35.64,73161.55,0.5,0.53899,0.00021,21.23542]
[1779959470539,35.64,73161.55,0.5,0.53899,0.00021,21.23542]
[1779959470786,35.64,73161.55,0.5,0.53899,0.00021,21.23542]
[1779959470940,35.64,73161.55,0.5,0.53899,0.00021,21.23542]
[1779959471540,35.64,73155.84,0.5,0.53779,0.00021,21.2399]
[1779959473224,35.64,73155.22,0.5,0.53766,0.00021,21.24038]
[1779959475408,35.64,73153.19,0.5,0.53724,0.00021,21.24193]
[1779959475527,35.64,73153.19,0.5,0.53724,0.00021,21.24193]
[1779959476275,35.64,73152.93,0.5,0.53718,0.00021,21.24212]
[1779959476387,35.64,73152.93,0.5,0.53718,0.00021,21.24212]
[1779959479013,35.64,73151.61,0.5,0.53691,0.00021,21.24311]
[1779959479026,35.65,73151.57,0.5,0.5369,0.00021,21.24315]
[1779959480603,35.64,73146.16,0.5,0.53577,0.00021,21.24708]
[1779959483426,35.64,73147.2,0.5,0.53599,0.00021,21.24633]
[1779959484270,35.64,73143.66,0.5,0.53525,0.00021,21.24883]
[1779959489670,35.64,73143.4,0.5,0.5352,0.00021,21.24901]
[1779959492407,35.64,73143.71,0.5,0.53527,0.00021,21.245]
[1779959492441,35.64,73143.71,0.5,0.53527,0.00021,21.245]
[1779959492461,35.64,73143.71,0.5,0.53527,0.00021,21.245]
[1779959497726,35.65,73146.18,0.5,0.53578,0.00021,21.24327]
[1779959502762,35.65,73147.09,0.5,0.53597,0.00021,21.24262]
[1779959503479,35.65,73147.09,0.5,0.53597,0.00021,21.24262]
[1779959503612,35.65,73147.09,0.5,0.53597,0.00021,21.24262]
[1779959504115,35.65,73147.09,0.5,0.53597,0.00021,21.24262]
[1779959504127,35.65,73152.08,0.5,0.53701,0.00021,21.23898]
[1779959504776,35.65,73163.1,0.5,0.5393,0.00021,21.23042]
[1779959505471,35.65,73163.1,0.5,0.5393,0.00021,21.23042]
[1779959505997,35.65,73163.1,0.5,0.5393,0.00021,21.23042]
[1779959506892,35.65,73163.62,0.5,0.53941,0.00021,21.22999]
[1779959507254,35.65,73161.59,0.5,0.53899,0.00021,21.23163]
[1779959512286,35.64,73162.6,0.5,0.53921,0.00021,21.23078]
[1779959513085,35.64,73162.6,0.5,0.53921,0.00021,21.23078]
[1779959513910,35.64,73164.8,0.5,0.53967,0.00021,21.22899]
[1779959517202,35.63,73164.7,0.5,0.53965,0.00021,21.22905]
[1779959521334,35.63,73165.47,0.5,0.53982,0.00021,21.22838]
[1779959523910,35.62,73165.33,0.5,0.53979,0.00021,21.22849]
[1779959528865,35.62,73166.98,0.5,0.54014,0.00021,21.22709]
[1779959528878,35.62,73166.98,0.5,0.54014,0.00021,21.22709]
[1779959528959,35.62,73166.98,0.5,0.54014,0.00021,21.22709]
[1779959529178,35.62,73166.98,0.5,0.54014,0.00021,21.22709]
[1779959528971,35.61,73168.74,0.5,0.54051,0.00021,21.2256]
[1779959529252,35.61,73168.74,0.5,0.54051,0.00021,21.2256]
[1779959529952,35.61,73177.55,0.5,0.54234,0.00021,21.21794]
[1779959531254,35.61,73178.64,0.5,0.54257,0.00021,21.21696]
[1779959535751,35.61,73178.24,0.5,0.54249,0.00021,21.21729]
[1779959535949,35.61,73178.24,0.5,0.54249,0.00021,21.21729]
[1779959540284,35.6,73180.54,0.5,0.54298,0.00021,21.21517]
[1779959546067,35.59,73178.99,0.5,0.54266,0.00021,21.21654]
[1779959551229,35.59,73179.87,0.5,0.54285,0.00021,21.21571]
[1779959559523,35.57,73181.41,0.5,0.54319,0.00021,21.21043]
[1779959562626,35.57,73181.74,0.5,0.54326,0.00021,21.21011]
[1779959565500,35.57,73183.09,0.5,0.54355,0.00021,21.20883]
[1779959565872,35.57,73183.09,0.5,0.54355,0.00021,21.20883]
[1779959573265,35.56,73183.63,0.5,0.54367,0.00021,21.20828]
[1779959574218,35.56,73183.63,0.5,0.54367,0.00021,21.20828]
[1779959574898,35.56,73183.83,0.5,0.54371,0.00021,21.20809]
[1779959580522,35.55,73183.89,0.5,0.54373,0.00021,21.20801]
[1779959586357,35.54,73183.69,0.5,0.54369,0.00021,21.20815]
[1779959591393,35.54,73183.66,0.5,0.54369,0.00021,21.20815]
[1779959595397,35.54,73183.15,0.5,0.54359,0.00021,21.20861]
[1779959596070,35.54,73183.15,0.5,0.54359,0.00021,21.20861]
[1779959596786,35.53,73183.32,0.5,0.54362,0.00021,21.20844]
[1779959597334,35.53,73183.32,0.5,0.54362,0.00021,21.20844]
[1779959597756,35.53,73183.32,0.5,0.54362,0.00021,21.20844]
[1779959598444,35.53,73188.93,0.5,0.5448,0.00021,21.20311]
[1779959599508,35.53,73188.93,0.5,0.5448,0.00021,21.20311]
[1779959606499,35.53,73193.8,0.5,0.54582,0.00021,21.19831]
[1779959611534,35.53,73192.51,0.5,0.54555,0.00021,21.19576]
[1779959612835,35.53,73192.51,0.5,0.54555,0.00021,21.19576]
[1779959613060,35.53,73192.51,0.5,0.54555,0.00021,21.19576]
[1779959614744,35.53,73187.43,0.5,0.5445,0.00021,21.2007]
[1779959617905,35.52,73187.99,0.5,0.54461,0.00021,21.20015]
[1779959624625,35.52,73188.27,0.5,0.54468,0.00021,21.19985]
[1779959625749,35.52,73188.27,0.5,0.54468,0.00021,21.19985]
[1779959626067,35.52,73188.27,0.5,0.54468,0.00021,21.19985]
[1779959626527,35.52,73188.8,0.5,0.54479,0.00021,21.19934]
[1779959626841,35.52,73188.8,0.5,0.54479,0.00021,21.19934]
[1779959632681,35.51,73188.87,0.5,0.54481,0.00021,21.19925]
[1779959638075,35.51,73189.14,0.5,0.54487,0.00021,21.19897]
[1779959638987,35.51,73188.52,0.5,0.54474,0.00021,21.19957]
[1779959640676,35.51,73184.31,0.5,0.54386,0.00021,21.20357]
[1779959642499,35.51,73181.04,0.5,0.54318,0.00021,21.20661]
[1779959642681,35.51,73181.04,0.5,0.54318,0.00021,21.20661]
[1779959642769,35.51,73181.04,0.5,0.54318,0.00021,21.20661]
[1779959644384,35.51,73184.56,0.5,0.54391,0.00021,21.20332]
[1779959649801,35.5,73184.76,0.5,0.54396,0.00021,21.20311]
[1779959653352,35.5,73183.16,0.5,0.54363,0.00021,21.2046]
[1779959655526,35.5,73182.09,0.5,0.54341,0.00021,21.20559]
[1779959655931,35.5,73182.09,0.5,0.54341,0.00021,21.20559]
[1779959659921,35.5,73181.78,0.5,0.54334,0.00021,21.20586]
[1779959665915,35.49,73182.56,0.5,0.54351,0.00021,21.2051]
[1779959666443,35.49,73182.56,0.5,0.54351,0.00021,21.2051]
[1779959671959,35.49,73188.12,0.5,0.54468,0.00021,21.196]
[1779959676997,35.48,73191.53,0.5,0.5454,0.00021,21.19266]
[1779959682033,35.48,73190.88,0.5,0.54526,0.00021,21.19329]
[1779959685080,35.48,73190.17,0.5,0.54512,0.00021,21.19398]
[1779959685130,35.48,73190.17,0.5,0.54512,0.00021,21.19398]
[1779959685347,35.48,73190.17,0.5,0.54512,0.00021,21.19398]
[1779959686100,35.48,73190.34,0.5,0.54515,0.00021,21.19381]
[1779959686990,35.48,73186.64,0.5,0.54438,0.00021,21.19739]
[1779959690767,35.48,73186.91,0.5,0.54444,0.00021,21.19712]
[1779959695981,35.48,73187.24,0.5,0.54451,0.00021,21.19679]
[1779959696999,35.48,73187.54,0.5,0.54457,0.00021,21.19649]
[1779959702008,35.47,73190.96,0.5,0.54529,0.00021,21.19316]
[1779959703598,35.47,73188.71,0.5,0.54482,0.00021,21.19535]
[1779959705690,35.47,73190.37,0.5,0.54517,0.00021,21.19373]
[1779959705761,35.47,73190.37,0.5,0.54517,0.00021,21.19373]
[1779959706201,35.47,73197.93,0.5,0.54675,0.00021,21.18616]
[1779959709441,35.47,73199.57,0.5,0.54709,0.00021,21.18447]
[1779959709823,35.47,73199.57,0.5,0.54709,0.00021,21.18447]
[1779959710229,35.47,73190.03,0.5,0.5451,0.00021,21.19405]
[1779959711236,35.47,73184.68,0.5,0.54398,0.00021,21.19919]
[1779959713147,35.47,73185.0,0.5,0.54405,0.00021,21.19888]
[1779959714158,35.47,73186.99,0.5,0.54446,0.00021,21.19698]
[1779959715580,35.47,73189.55,0.5,0.545,0.00021,21.1945]
[1779959715847,35.47,73189.55,0.5,0.545,0.00021,21.1945]
[1779959721505,35.46,73188.46,0.5,0.54478,0.00021,21.19554]
[1779959723226,35.46,73188.58,0.5,0.5448,0.00021,21.19542]
[1779959724327,35.46,73182.96,0.5,0.54363,0.00021,21.20076]
[1779959728595,35.46,73182.74,0.5,0.54358,0.00021,21.20095]
[1779959728663,35.46,73182.74,0.5,0.54358,0.00021,21.20095]
[1779959734396,35.45,73184.05,0.5,0.54387,0.00021,21.19588]
[1779959739432,35.45,73184.8,0.5,0.54403,0.00021,21.19515]
[1779959741456,35.45,73185.01,0.5,0.54407,0.00021,21.19495]
[1779959742773,35.45,73187.95,0.5,0.54469,0.00021,21.19213]
[1779959745687,35.45,73186.57,0.5,0.5444,0.00021,21.19345]
[1779959746077,35.45,73186.57,0.5,0.5444,0.00021,21.19345]
[1779959753532,35.44,73186.36,0.5,0.54436,0.00021,21.19362]
[1779959759574,35.44,73186.67,0.5,0.54443,0.00021,21.19331]
[1779959764609,35.44,73187.3,0.5,0.54457,0.00021,21.19269]
[1779959771658,35.43,73186.36,0.5,0.54437,0.00021,21.19357]
[1779959775390,35.43,73186.99,0.5,0.54451,0.00021,21.19296]
[1779959776147,35.43,73186.99,0.5,0.54451,0.00021,21.19295]
[1779959776932,35.43,73187.11,0.5,0.54453,0.00021,21.19283]
[1779959782735,35.43,73183.4,0.5,0.54376,0.00021,21.19634]
[1779959787770,35.42,73183.01,0.5,0.54368,0.00021,21.19669]
[1779959793330,35.42,73186.64,0.5,0.54445,0.00021,21.18941]
[1779959798847,35.42,73185.44,0.5,0.5442,0.00021,21.19054]
[1779959803882,35.41,73183.22,0.5,0.54374,0.00021,21.19262]
[1779959805414,35.41,73183.22,0.5,0.54374,0.00021,21.19262]
[1779959806057,35.41,73183.07,0.5,0.54371,0.00021,21.19276]
[1779959810548,35.41,73181.5,0.5,0.54338,0.00021,21.19421]
[1779959815967,35.41,73181.75,0.5,0.54344,0.00021,21.19396]
[1779959821004,35.4,73183.81,0.5,0.54387,0.00021,21.19201]
[1779959826039,35.4,73185.4,0.5,0.54421,0.00021,21.19048]
[1779959831074,35.4,73186.23,0.5,0.54438,0.00021,21.18968]
[1779959832481,35.4,73186.23,0.5,0.54438,0.00021,21.18968]
[1779959832535,35.4,73186.23,0.5,0.54438,0.00021,21.18968]
[1779959832842,35.4,73186.23,0.5,0.54439,0.00021,21.18967]
[1779959832862,35.4,73186.23,0.5,0.54439,0.00021,21.18967]
[1779959832937,35.4,73186.23,0.5,0.54439,0.00021,21.18967]
[1779959833010,35.4,73186.23,0.5,0.54439,0.00021,21.18967]
[1779959833086,35.4,73186.23,0.5,0.54439,0.00021,21.18967]
[1779959833088,35.4,73197.77,0.5,0.5468,0.00021,21.17821]
[1779959835661,35.4,73199.3,0.5,0.54712,0.00021,21.17664]
[1779959835761,35.4,73199.3,0.5,0.54712,0.00021,21.17664]
[1779959835807,35.4,73199.3,0.5,0.54712,0.00021,21.17664]
[1779959835900,35.4,73199.3,0.5,0.54712,0.00021,21.17664]
[1779959841144,35.4,73199.78,0.5,0.54722,0.00021,21.17615]
[1779959842600,35.4,73199.84,0.5,0.54723,0.00021,21.17609]
[1779959843173,35.4,73199.84,0.5,0.54723,0.00021,21.17609]
[1779959843267,35.4,73206.25,0.5,0.54858,0.00021,21.16931]
[1779959844695,35.4,73207.32,0.5,0.5488,0.00021,21.16815]
[1779959845172,35.4,73208.53,0.5,0.54905,0.00021,21.16685]
[1779959850207,35.4,73210.66,0.5,0.54949,0.00021,21.16453]
[1779959857216,35.41,73208.72,0.5,0.54909,0.00021,21.16285]
[1779959858263,35.41,73201.96,0.5,0.54768,0.00021,21.1701]
[1779959863298,35.41,73201.68,0.5,0.54762,0.00021,21.1704]
[1779959865356,35.41,73201.62,0.5,0.5476,0.00021,21.17047]
[1779959865467,35.41,73201.67,0.5,0.54761,0.00021,21.17042]
[1779959866517,35.41,73201.67,0.5,0.54761,0.00021,21.17042]
[1779959866594,35.41,73201.65,0.5,0.54761,0.00021,21.17044]
[1779959872361,35.41,73200.95,0.5,0.54746,0.00021,21.17118]
[1779959877396,35.41,73201.24,0.5,0.54752,0.00021,21.17088]
[1779959878735,35.41,73201.81,0.5,0.54764,0.00021,21.17028]
[1779959881424,35.41,73209.18,0.5,0.54918,0.00021,21.1624]
[1779959886459,35.42,73211.74,0.5,0.54971,0.00021,21.15961]
[1779959891494,35.42,73211.76,0.5,0.54972,0.00021,21.1596]
[1779959895526,35.42,73211.85,0.5,0.54973,0.00021,21.15952]
[1779959895559,35.42,73211.69,0.5,0.5497,0.00021,21.1597]
[1779959896035,35.42,73211.69,0.5,0.5497,0.00021,21.1597]
[1779959899491,35.42,73212.18,0.5,0.5498,0.00021,21.15917]
[1779959899552,35.42,73212.15,0.5,0.54979,0.00021,21.1592]
[1779959900451,35.42,73212.15,0.5,0.54979,0.00021,21.1592]
[1779959900559,35.42,73211.94,0.5,0.54975,0.00021,21.15944]
[1779959901707,35.42,73211.71,0.5,0.5497,0.00021,21.1597]
[1779959902573,35.42,73213.87,0.5,0.55015,0.00021,21.1573]
[1779959907608,35.43,73214.73,0.5,0.55033,0.00021,21.15635]
[1779959909850,35.43,73213.83,0.5,0.55014,0.00021,21.15736]
[1779959910629,35.43,73213.85,0.5,0.55014,0.00021,21.15734]
[1779959912319,35.43,73214.09,0.5,0.5502,0.00021,21.15325]
[1779959912335,35.43,73214.09,0.5,0.5502,0.00021,21.15325]
[1779959912362,35.43,73214.09,0.5,0.5502,0.00021,21.15325]
[1779959912363,35.43,73214.09,0.5,0.5502,0.00021,21.15325]
[1779959912624,35.43,73214.09,0.5,0.5502,0.00021,21.15326]
[1779959912927,35.43,73214.09,0.5,0.5502,0.00021,21.15326]
[1779959913035,35.43,73214.09,0.5,0.5502,0.00021,21.15326]
[1779959913246,35.43,73214.09,0.5,0.5502,0.00021,21.15326]
[1779959913393,35.43,73214.09,0.5,0.5502,0.00021,21.15326]
[1779959913650,35.43,73228.34,0.5,0.55317,0.00021,21.13671]
[1779959915501,35.43,73228.34,0.5,0.55317,0.00021,21.13671]
[1779959919199,35.43,73230.52,0.5,0.55362,0.00021,21.13412]
[1779959919585,35.43,73230.52,0.5,0.55362,0.00021,21.13412]
[1779959920651,35.44,73229.29,0.5,0.55336,0.00021,21.13564]
[1779959924497,35.44,73231.2,0.5,0.55376,0.00021,21.13334]
[1779959924742,35.44,73232.4,0.5,0.554,0.00021,21.1319]
[1779959925479,35.44,73232.4,0.5,0.554,0.00021,21.1319]
[1779959925623,35.44,73232.4,0.5,0.554,0.00021,21.1319]
[1779959925680,35.44,73233.18,0.5,0.55417,0.00021,21.13095]
[1779959926493,35.44,73233.18,0.5,0.55417,0.00021,21.13095]
[1779959926522,35.44,73241.39,0.5,0.55588,0.00021,21.12067]
[1779959931776,35.45,73239.53,0.5,0.55548,0.00021,21.12311]
[1779959936812,35.46,73240.45,0.5,0.55566,0.00021,21.12202]
[1779959938212,35.46,73240.45,0.5,0.55566,0.00021,21.12202]
[1779959939372,35.46,73240.45,0.5,0.55566,0.00021,21.12205]
[1779959939425,35.46,73240.45,0.5,0.55566,0.00021,21.12205]
[1779959940840,35.47,73236.13,0.5,0.55475,0.00021,21.12751]
[1779959942993,35.47,73236.27,0.5,0.55478,0.00021,21.12735]
[1779959947892,35.48,73240.23,0.5,0.55559,0.00021,21.12246]
[1779959952929,35.49,73239.73,0.5,0.55548,0.00021,21.12316]
[1779959955528,35.49,73239.66,0.5,0.55546,0.00021,21.12326]
[1779959955884,35.49,73239.66,0.5,0.55546,0.00021,21.12329]
[1779959964007,35.5,73240.02,0.5,0.55552,0.00021,21.12295]
[1779959968991,35.51,73240.65,0.5,0.55564,0.00021,21.12219]
[1779959969911,35.51,73243.41,0.5,0.55621,0.00021,21.1187]
[1779959974026,35.51,73248.82,0.5,0.55734,0.00021,21.10788]
[1779959975925,35.52,73247.7,0.5,0.5571,0.00021,21.10941]
[1779959977630,35.52,73244.95,0.5,0.55653,0.00021,21.113]
[1779959980422,35.52,73244.83,0.5,0.5565,0.00021,21.11319]
[1779959983139,35.53,73249.26,0.5,0.55741,0.00021,21.10745]
[1779959985729,35.53,73252.11,0.5,0.55801,0.00021,21.10366]
[1779959986047,35.53,73252.11,0.5,0.55801,0.00021,21.10366]
[1779959992391,35.52,73251.9,0.5,0.55797,0.00021,21.10391]
[1779959994567,35.52,73254.07,0.5,0.55842,0.00021,21.10098]
[1779959996243,35.52,73255.71,0.5,0.55877,0.00021,21.09875]
[1779960001220,35.51,73257.18,0.5,0.55908,0.00021,21.0967]
[1779960007310,35.51,73256.73,0.5,0.55899,0.00021,21.09724]
[1779960012345,35.5,73256.52,0.5,0.55896,0.00021,21.09747]
[1779960013860,35.5,73256.32,0.5,0.55892,0.00021,21.09773]
[1779960015457,35.5,73256.3,0.5,0.55891,0.00021,21.09775]
[1779960015988,35.5,73256.3,0.5,0.55892,0.00021,21.09774]
[1779960022787,35.49,73256.06,0.5,0.55887,0.00021,21.098]
[1779960023423,35.49,73251.99,0.5,0.55803,0.00021,21.10345]
[1779960024429,35.49,73251.99,0.5,0.55803,0.00021,21.10345]
[1779960027456,35.49,73245.0,0.5,0.55658,0.00021,21.11261]
[1779960029472,35.49,73240.73,0.5,0.55569,0.00021,21.11808]
[1779960034765,35.49,73240.31,0.5,0.55561,0.00021,21.11481]
[1779960041556,35.49,73245.49,0.5,0.55669,0.00021,21.10813]
[1779960045611,35.48,73246.22,0.5,0.55685,0.00021,21.10716]
[1779960045827,35.48,73246.2,0.5,0.55684,0.00021,21.10718]
[1779960051626,35.48,73247.51,0.5,0.55712,0.00021,21.10543]
[1779960056661,35.48,73249.52,0.5,0.55754,0.00021,21.10276]
[1779960057830,35.48,73251.3,0.5,0.55792,0.00021,21.10038]
[1779960057857,35.48,73251.3,0.5,0.55792,0.00021,21.10038]
[1779960058675,35.48,73257.27,0.5,0.55916,0.00021,21.09234]
[1779960063710,35.48,73258.32,0.5,0.55937,0.00021,21.09093]
[1779960064425,35.48,73258.32,0.5,0.55937,0.00021,21.09093]
[1779960064717,35.48,73259.75,0.5,0.55967,0.00021,21.08897]
[1779960065713,35.48,73259.75,0.5,0.55967,0.00021,21.08897]
[1779960065761,35.48,73259.75,0.5,0.55967,0.00021,21.08897]
[1779960065778,35.48,73261.79,0.5,0.56009,0.00021,21.08614]
[1779960066699,35.48,73261.79,0.5,0.56009,0.00021,21.08614]
[1779960066740,35.48,73268.15,0.5,0.56141,0.00021,21.07718]
[1779960068480,35.48,73270.73,0.5,0.56195,0.00021,21.07347]
[1779960068504,35.48,73270.73,0.5,0.56195,0.00021,21.07347]
[1779960068508,35.48,73270.73,0.5,0.56195,0.00021,21.07347]
[1779960070143,35.48,73273.53,0.5,0.56253,0.00021,21.06941]
[1779960070384,35.48,73273.53,0.5,0.56253,0.00021,21.06941]
[1779960070535,35.48,73273.53,0.5,0.56253,0.00021,21.06941]
[1779960070769,35.48,73282.44,0.5,0.56438,0.00021,21.05619]
[1779960073262,35.49,73284.27,0.5,0.56475,0.00021,21.05343]
[1779960073475,35.49,73284.27,0.5,0.56475,0.00021,21.05343]
[1779960074797,35.49,73279.75,0.5,0.56381,0.00021,21.06027]
[1779960075517,35.49,73279.75,0.5,0.56381,0.00021,21.06027]
[1779960076121,35.49,73277.57,0.5,0.56336,0.00021,21.06353]
[1779960076198,35.49,73277.57,0.5,0.56336,0.00021,21.06353]
[1779960076501,35.49,73277.57,0.5,0.56336,0.00021,21.06353]
[1779960076811,35.49,73268.67,0.5,0.56151,0.00021,21.07651]
[1779960077065,35.49,73268.67,0.5,0.56151,0.00021,21.07651]
[1779960077515,35.49,73268.67,0.5,0.56151,0.00021,21.07651]
[1779960077527,35.49,73268.67,0.5,0.56151,0.00021,21.07651]
[1779960077881,35.49,73261.62,0.5,0.56004,0.00021,21.08648]
[1779960079344,35.49,73261.62,0.5,0.56004,0.00021,21.08648]
[1779960079368,35.49,73254.33,0.5,0.55853,0.00021,21.09647]
[1779960084839,35.49,73253.46,0.5,0.55835,0.00021,21.09764]
[1779960085388,35.49,73253.46,0.5,0.55835,0.00021,21.09764]
[1779960087501,35.49,73256.34,0.5,0.55894,0.00021,21.09375]
[1779960093145,35.49,73258.59,0.5,0.55943,0.00021,21.0868]
[1779960098967,35.48,73257.13,0.5,0.55913,0.00021,21.08874]
[1779960102000,35.48,73256.59,0.5,0.55902,0.00021,21.08946]
[1779960102343,35.48,73256.59,0.5,0.55902,0.00021,21.08946]
[1779960102747,35.48,73256.59,0.5,0.55902,0.00021,21.08946]
[1779960103016,35.48,73257.8,0.5,0.55927,0.00021,21.0878]
[1779960103077,35.48,73257.8,0.5,0.55927,0.00021,21.0878]
[1779960103252,35.48,73257.8,0.5,0.55927,0.00021,21.0878]
[1779960103313,35.48,73257.8,0.5,0.55927,0.00021,21.0878]
[1779960103833,35.48,73257.8,0.5,0.55927,0.00021,21.0878]
[1779960103463,35.48,73263.22,0.5,0.5604,0.00021,21.08029]
[1779960104524,35.48,73280.13,0.5,0.56391,0.00021,21.05576]
[1779960105005,35.48,73280.13,0.5,0.56391,0.00021,21.05576]
[1779960105290,35.48,73280.13,0.5,0.56391,0.00021,21.05576]
[1779960105896,35.48,73281.47,0.5,0.56419,0.00021,21.05375]
[1779960111058,35.48,73282.21,0.5,0.56434,0.00021,21.05264]
[1779960116783,35.48,73281.97,0.5,0.56429,0.00021,21.05301]
[1779960117100,35.48,73274.42,0.5,0.56272,0.00021,21.06425]
[1779960118107,35.48,73269.45,0.5,0.56169,0.00021,21.07147]
[1779960122595,35.49,73267.54,0.5,0.56129,0.00021,21.07424]
[1779960122687,35.49,73267.54,0.5,0.56129,0.00021,21.07424]
[1779960122820,35.49,73267.54,0.5,0.56129,0.00021,21.07424]
[1779960123141,35.49,73262.57,0.5,0.56025,0.00021,21.08128]
[1779960128291,35.48,73259.93,0.5,0.55971,0.00021,21.0849]
[1779960134219,35.48,73260.11,0.5,0.55976,0.00021,21.08458]
[1779960135382,35.48,73260.11,0.5,0.55976,0.00021,21.08458]
[1779960135594,35.48,73260.11,0.5,0.55976,0.00021,21.08458]
[1779960135898,35.47,73259.91,0.5,0.55972,0.00021,21.08483]
[1779960141270,35.47,73259.61,0.5,0.55966,0.00021,21.08519]
[1779960144687,35.47,73259.39,0.5,0.55962,0.00021,21.08547]
[1779960150333,35.46,73263.81,0.5,0.56055,0.00021,21.07924]
[1779960151669,35.46,73263.81,0.5,0.56055,0.00021,21.07924]
[1779960157383,35.46,73264.64,0.5,0.56074,0.00021,21.07417]
[1779960163425,35.45,73264.65,0.5,0.56075,0.00021,21.07411]
[1779960165626,35.45,73264.93,0.5,0.56081,0.00021,21.0737]
[1779960166637,35.45,73264.97,0.5,0.56082,0.00021,21.07363]
[1779960173496,35.44,73265.68,0.5,0.56097,0.00021,21.07256]
[1779960180545,35.44,73266.24,0.5,0.56109,0.00021,21.07171]
[1779960183504,35.44,73266.17,0.5,0.56108,0.00021,21.0718]
[1779960188303,35.43,73266.54,0.5,0.56116,0.00021,21.07123]
[1779960188601,35.44,73268.38,0.5,0.56154,0.00021,21.06861]
[1779960193636,35.44,73271.29,0.5,0.56214,0.00021,21.06447]
[1779960195539,35.44,73270.79,0.5,0.56204,0.00021,21.06521]
[1779960195890,35.44,73270.79,0.5,0.56204,0.00021,21.06521]
[1779960197602,35.44,73271.11,0.5,0.5621,0.00021,21.06477]
[1779960197664,35.44,73271.27,0.5,0.56213,0.00021,21.06455]
[1779960202806,35.44,73271.36,0.5,0.56215,0.00021,21.06441]
[1779960203891,35.44,73271.36,0.5,0.56215,0.00021,21.06439]
[1779960204713,35.44,73272.43,0.5,0.56238,0.00021,21.06284]
[1779960208742,35.45,73280.19,0.5,0.56398,0.00021,21.0514]
[1779960209307,35.45,73280.19,0.5,0.56398,0.00021,21.0514]
[1779960214784,35.45,73282.23,0.5,0.56441,0.00021,21.04452]
[1779960219819,35.45,73284.22,0.5,0.56482,0.00021,21.04152]
[1779960220693,35.45,73284.22,0.5,0.56482,0.00021,21.04152]
[1779960225301,35.46,73285.51,0.5,0.56508,0.00021,21.03961]
[1779960226355,35.46,73286.98,0.5,0.56539,0.00021,21.03737]
[1779960232914,35.47,73286.76,0.5,0.56533,0.00021,21.03781]
[1779960236942,35.47,73281.39,0.5,0.56421,0.00021,21.04605]
[1779960237526,35.47,73281.39,0.5,0.56421,0.00021,21.04605]
[1779960237949,35.47,73277.58,0.5,0.56342,0.00021,21.05177]
[1779960238253,35.47,73277.58,0.5,0.56342,0.00021,21.05177]
[1779960241767,35.48,73276.44,0.5,0.56317,0.00021,21.05352]
[1779960242281,35.48,73278.9,0.5,0.56368,0.00021,21.04988]
[1779960248019,35.49,73278.71,0.5,0.56363,0.00021,21.05028]
[1779960254061,35.5,73279.16,0.5,0.56371,0.00021,21.04972]
[1779960255681,35.5,73279.16,0.5,0.56371,0.00021,21.04972]
[1779960256665,35.5,73278.84,0.5,0.56364,0.00021,21.05024]
[1779960262117,35.51,73277.95,0.5,0.56344,0.00021,21.05167]
[1779960267152,35.51,73279.48,0.5,0.56375,0.00021,21.04948]
[1779960273194,35.52,73279.99,0.5,0.56385,0.00021,21.04497]
[1779960279236,35.53,73281.25,0.5,0.5641,0.00021,21.04318]
[1779960285278,35.54,73282.34,0.5,0.56432,0.00021,21.04163]
[1779960290313,35.54,73277.58,0.5,0.56332,0.00021,21.04881]
[1779960295348,35.55,73276.6,0.5,0.56311,0.00021,21.05035]
[1779960300383,35.56,73276.86,0.5,0.56315,0.00021,21.05006]
[1779960305418,35.56,73276.61,0.5,0.56309,0.00021,21.05051]
[1779960306988,35.56,73276.61,0.5,0.56309,0.00021,21.05051]
[1779960308050,35.57,73276.79,0.5,0.56312,0.00021,21.05028]
[1779960315412,35.57,73278.91,0.5,0.56355,0.00021,21.04726]
[1779960315916,35.57,73278.91,0.5,0.56355,0.00021,21.04726]
[1779960321530,35.58,73283.37,0.5,0.56446,0.00021,21.0407]
[1779960326064,35.59,73283.47,0.5,0.56447,0.00021,21.04058]
[1779960333614,35.59,73290.07,0.5,0.56584,0.00021,21.02676]
[1779960337744,35.6,73290.8,0.5,0.56599,0.00021,21.02565]
[1779960343691,35.6,73290.52,0.5,0.56592,0.00021,21.02616]
[1779960345444,35.6,73290.73,0.5,0.56596,0.00021,21.02584]
[1779960345963,35.6,73290.73,0.5,0.56596,0.00021,21.02584]
[1779960349736,35.6,73284.54,0.5,0.56468,0.00021,21.03536]
[1779960354768,35.61,73284.44,0.5,0.56465,0.00021,21.03557]
[1779960359803,35.61,73285.32,0.5,0.56482,0.00021,21.0343]
[1779960364837,35.62,73284.89,0.5,0.56473,0.00021,21.035]
[1779960369873,35.62,73281.22,0.5,0.56396,0.00021,21.04058]
[1779960374908,35.63,73279.49,0.5,0.5636,0.00021,21.04322]
[1779960375394,35.63,73279.49,0.5,0.5636,0.00021,21.04322]
[1779960376017,35.63,73279.49,0.5,0.5636,0.00021,21.04322]
[1779960379758,35.63,73279.12,0.5,0.56352,0.00021,21.04382]
[1779960379850,35.63,73279.12,0.5,0.56352,0.00021,21.04382]
[1779960384978,35.63,73281.88,0.5,0.56408,0.00021,21.03974]
[1779960387823,35.63,73281.07,0.5,0.56391,0.00021,21.04096]
[1779960393034,35.64,73283.9,0.5,0.56451,0.00021,21.0329]
[1779960398069,35.64,73287.68,0.5,0.56529,0.00021,21.02717]
[1779960403104,35.64,73290.37,0.5,0.56584,0.00021,21.02304]
[1779960403190,35.64,73290.37,0.5,0.56584,0.00021,21.02304]
[1779960404910,35.64,73290.75,0.5,0.56592,0.00021,21.02246]
[1779960405727,35.64,73291.81,0.5,0.56614,0.00021,21.02083]
[1779960405977,35.64,73291.81,0.5,0.56614,0.00021,21.02083]
[1779960405989,35.64,73291.81,0.5,0.56614,0.00021,21.02083]
[1779960410901,35.64,73295.65,0.5,0.56693,0.00021,21.01485]
[1779960411698,35.64,73295.64,0.5,0.56693,0.00021,21.01487]
[1779960412167,35.64,73290.55,0.5,0.56587,0.00021,21.02281]
[1779960417202,35.64,73290.54,0.5,0.56587,0.00021,21.02286]
[1779960422237,35.65,73291.74,0.5,0.56611,0.00021,21.02104]
[1779960423244,35.65,73286.27,0.5,0.56498,0.00021,21.02945]
[1779960424588,35.65,73286.27,0.5,0.56498,0.00021,21.02945]
[1779960426898,35.65,73285.43,0.5,0.5648,0.00021,21.03074]
[1779960427873,35.65,73285.26,0.5,0.56477,0.00021,21.03102]
[1779960428171,35.65,73281.2,0.5,0.56393,0.00021,21.03714]
[1779960433314,35.66,73280.28,0.5,0.56373,0.00021,21.03857]
[1779960435499,35.66,73280.68,0.5,0.56381,0.00021,21.03799]
[1779960435933,35.66,73280.68,0.5,0.56381,0.00021,21.03799]
[1779960435956,35.66,73280.68,0.5,0.56381,0.00021,21.03799]
[1779960437031,35.66,73280.91,0.5,0.56385,0.00021,21.03767]
[1779960437133,35.66,73286.64,0.5,0.56504,0.00021,21.02906]
[1779960442377,35.66,73285.85,0.5,0.56487,0.00021,21.03031]
[1779960446140,35.66,73285.85,0.5,0.56487,0.00021,21.03031]
[1779960449181,35.67,73281.51,0.5,0.56396,0.00021,21.0369]
[1779960454634,35.67,73279.07,0.5,0.56346,0.00021,21.03672]
[1779960460505,35.68,73279.37,0.5,0.56352,0.00021,21.03636]
[1779960465618,35.68,73279.34,0.5,0.56351,0.00021,21.03642]
[1779960465629,35.68,73279.34,0.5,0.56351,0.00021,21.03642]
[1779960466625,35.68,73279.34,0.5,0.5635,0.00021,21.03646]
[1779960472589,35.69,73279.43,0.5,0.56351,0.00021,21.0364]
[1779960477623,35.69,73280.88,0.5,0.56381,0.00021,21.0343]
[1779960482658,35.7,73281.37,0.5,0.5639,0.00021,21.03362]
[1779960485437,35.7,73282.8,0.5,0.5642,0.00021,21.0315]
[1779960488497,35.7,73286.24,0.5,0.5649,0.00021,21.02634]
[1779960493736,35.7,73282.48,0.5,0.56412,0.00021,21.03204]
[1779960495503,35.7,73282.48,0.5,0.56412,0.00021,21.03204]
[1779960495894,35.7,73282.48,0.5,0.56412,0.00021,21.03204]
[1779960503807,35.71,73282.55,0.5,0.56413,0.00021,21.03201]
[1779960508842,35.71,73282.11,0.5,0.56403,0.00021,21.03271]
[1779960513877,35.71,73280.97,0.5,0.5638,0.00021,21.03058]
[1779960519943,35.72,73279.5,0.5,0.56349,0.00021,21.03282]
[1779960524978,35.72,73282.66,0.5,0.56414,0.00021,21.02817]
[1779960525564,35.72,73282.66,0.5,0.56414,0.00021,21.02817]
[1779960525877,35.72,73282.66,0.5,0.56414,0.00021,21.02817]
[1779960539076,35.73,73283.41,0.5,0.56429,0.00021,21.02713]
[1779960544111,35.73,73283.68,0.5,0.56434,0.00021,21.02676]
[1779960549146,35.73,73280.3,0.5,0.56364,0.00021,21.03182]
[1779960555188,35.74,73280.29,0.5,0.56363,0.00021,21.03188]
[1779960555369,35.74,73280.29,0.5,0.56363,0.00021,21.03188]
[1779960555939,35.74,73280.29,0.5,0.56363,0.00021,21.03188]
[1779960557629,35.74,73280.29,0.5,0.56363,0.00021,21.03189]
[1779960563244,35.74,73276.94,0.5,0.56293,0.00021,21.03687]
[1779960568279,35.75,73279.34,0.5,0.56342,0.00021,21.0334]
[1779960575328,35.75,73280.28,0.5,0.56362,0.00021,21.02821]
[1779960580362,35.75,73280.93,0.5,0.56375,0.00021,21.02728]
[1779960585427,35.75,73280.98,0.5,0.56376,0.00021,21.02724]
[1779960585972,35.75,73280.98,0.5,0.56376,0.00021,21.02724]
[1779960590350,35.76,73281.61,0.5,0.56388,0.00021,21.02633]
[1779960592452,35.76,73286.69,0.5,0.56493,0.00021,21.01874]
[1779960597487,35.76,73285.0,0.5,0.56458,0.00021,21.02131]
[1779960602522,35.76,73285.01,0.5,0.56458,0.00021,21.02132]
[1779960607558,35.76,73285.8,0.5,0.56473,0.00021,21.02016]
[1779960612593,35.77,73285.06,0.5,0.56458,0.00021,21.0213]
[1779960615290,35.77,73285.53,0.5,0.56467,0.00021,21.0206]
[1779960615775,35.77,73285.67,0.5,0.5647,0.00021,21.0204]
[1779960621657,35.77,73287.14,0.5,0.565,0.00021,21.01822]
[1779960627080,35.77,73286.44,0.5,0.56486,0.00021,21.01929]
[1779960627146,35.77,73286.44,0.5,0.56486,0.00021,21.01929]
[1779960627700,35.77,73282.17,0.5,0.56397,0.00021,21.02571]
[1779960632735,35.78,73280.88,0.5,0.56371,0.00021,21.02381]
[1779960633742,35.78,73276.97,0.5,0.5629,0.00021,21.02956]
[1779960637303,35.78,73277.53,0.5,0.56302,0.00021,21.02877]
[1779960637345,35.78,73277.53,0.5,0.56302,0.00021,21.02877]
[1779960637571,35.78,73277.33,0.5,0.56297,0.00021,21.02908]
[1779960637647,35.78,73277.33,0.5,0.56297,0.00021,21.02908]
[1779960638228,35.78,73277.33,0.5,0.56297,0.00021,21.02908]
[1779960638318,35.78,73268.53,0.5,0.56116,0.00021,21.04168]
[1779960643814,35.77,73266.38,0.5,0.56072,0.00021,21.04462]
[1779960645589,35.77,73266.68,0.5,0.56079,0.00021,21.04419]
[1779960645843,35.77,73266.68,0.5,0.56079,0.00021,21.04419]
[1779960652901,35.76,73266.04,0.5,0.56067,0.00021,21.04498]
[1779960659930,35.75,73266.23,0.5,0.56072,0.00021,21.04459]
[1779960664969,35.75,73266.58,0.5,0.5608,0.00021,21.04402]
[1779960670012,35.74,73267.69,0.5,0.56104,0.00021,21.04238]
[1779960671067,35.74,73267.69,0.5,0.56104,0.00021,21.04238]
[1779960672536,35.74,73270.38,0.5,0.5616,0.00021,21.03854]
[1779960675437,35.73,73270.81,0.5,0.5617,0.00021,21.03791]
[1779960676056,35.73,73270.92,0.5,0.56172,0.00021,21.03774]
[1779960677521,35.73,73268.72,0.5,0.56127,0.00021,21.04084]
[1779960682965,35.73,73268.67,0.5,0.56126,0.00021,21.04086]
[1779960683873,35.72,73270.57,0.5,0.56166,0.00021,21.03814]
[1779960686748,35.72,73269.77,0.5,0.5615,0.00021,21.03924]
[1779960688707,35.72,73270.82,0.5,0.56172,0.00021,21.03772]
[1779960695900,35.72,73270.48,0.5,0.56166,0.00021,21.03432]
[1779960700269,35.71,73268.88,0.5,0.56134,0.00021,21.03651]
[1779960702768,35.71,73269.04,0.5,0.56138,0.00021,21.03625]
[1779960705583,35.7,73266.3,0.5,0.56082,0.00021,21.04008]
[1779960706089,35.7,73266.3,0.5,0.56082,0.00021,21.04008]
[1779960706788,35.7,73266.32,0.5,0.56082,0.00021,21.04004]
[1779960708426,35.7,73266.4,0.5,0.56084,0.00021,21.03992]
[1779960708491,35.7,73266.4,0.5,0.56084,0.00021,21.03992]
[1779960708972,35.7,73265.82,0.5,0.56072,0.00021,21.04072]
[1779960709447,35.7,73254.33,0.5,0.55834,0.00021,21.05643]
[1779960717345,35.69,73253.68,0.5,0.55822,0.00021,21.05721]
[1779960722380,35.69,73251.47,0.5,0.55777,0.00021,21.06009]
[1779960723175,35.69,73251.47,0.5,0.55777,0.00021,21.06009]
[1779960728424,35.68,73250.81,0.5,0.55764,0.00021,21.06089]
[1779960732538,35.68,73249.4,0.5,0.55735,0.00021,21.0627]
[1779960734449,35.67,73248.12,0.5,0.55709,0.00021,21.06436]
[1779960735474,35.67,73256.11,0.5,0.55875,0.00021,21.05376]
[1779960735612,35.67,73256.11,0.5,0.55875,0.00021,21.05376]
[1779960735956,35.67,73256.11,0.5,0.55875,0.00021,21.05376]
[1779960736792,35.67,73256.49,0.5,0.55883,0.00021,21.05323]
[1779960740407,35.67,73257.12,0.5,0.55896,0.00021,21.05234]
[1779960740509,35.67,73263.67,0.5,0.56032,0.00021,21.04333]
[1779960740643,35.67,73263.67,0.5,0.56032,0.00021,21.04333]
[1779960741463,35.67,73263.67,0.5,0.56032,0.00021,21.04333]
[1779960741516,35.66,73272.66,0.5,0.56219,0.00021,21.03058]
[1779960742800,35.67,73272.37,0.5,0.56212,0.00021,21.03102]
[1779960742924,35.67,73272.37,0.5,0.56212,0.00021,21.03102]
[1779960743615,35.67,73272.37,0.5,0.56212,0.00021,21.03102]
[1779960744930,35.67,73272.29,0.5,0.56211,0.00021,21.03114]
[1779960744944,35.67,73272.29,0.5,0.56211,0.00021,21.03114]
[1779960744954,35.67,73272.29,0.5,0.56211,0.00021,21.03114]
[1779960747557,35.67,73276.44,0.5,0.56296,0.00021,21.02515]
[1779960750820,35.67,73275.85,0.5,0.56284,0.00021,21.02603]
[1779960750856,35.67,73275.42,0.5,0.56275,0.00021,21.02667]
[1779960753019,35.67,73272.4,0.5,0.56213,0.00021,21.02719]
[1779960753121,35.67,73273.66,0.5,0.56239,0.00021,21.02535]
[1779960759501,35.67,73273.6,0.5,0.56238,0.00021,21.02549]
[1779960765475,35.68,73274.66,0.5,0.56259,0.00021,21.02404]
[1779960765974,35.68,73274.45,0.5,0.56254,0.00021,21.02434]
[1779960769457,35.68,73274.64,0.5,0.56258,0.00021,21.02408]
[1779960769712,35.68,73275.34,0.5,0.56272,0.00021,21.02309]
[1779960773523,35.68,73274.44,0.5,0.56254,0.00021,21.02438]
[1779960773672,35.68,73275.04,0.5,0.56266,0.00021,21.0235]
[1779960773740,35.68,73276.87,0.5,0.56304,0.00021,21.02082]
[1779960779782,35.69,73278.65,0.5,0.5634,0.00021,21.01827]
[1779960784817,35.69,73276.12,0.5,0.56287,0.00021,21.02204]
[1779960789852,35.7,73279.44,0.5,0.56355,0.00021,21.01721]
[1779960794887,35.7,73279.31,0.5,0.56352,0.00021,21.01745]
[1779960795713,35.7,73279.31,0.5,0.56352,0.00021,21.01745]
[1779960796091,35.7,73279.31,0.5,0.56352,0.00021,21.01745]
[1779960803606,35.7,73281.29,0.5,0.56392,0.00021,21.01458]
[1779960804404,35.7,73281.29,0.5,0.56392,0.00021,21.01458]
[1779960807035,35.71,73281.45,0.5,0.56395,0.00021,21.01435]
[1779960807137,35.71,73280.92,0.5,0.56384,0.00021,21.01516]
[1779960807869,35.71,73280.92,0.5,0.56384,0.00021,21.01516]
[1779960807979,35.71,73280.56,0.5,0.56377,0.00021,21.0157]
[1779960813015,35.71,73278.03,0.5,0.56325,0.00021,21.01563]
[1779960816259,35.71,73278.98,0.5,0.56344,0.00021,21.01426]
[1779960816359,35.71,73279.5,0.5,0.56355,0.00021,21.01351]
[1779960817516,35.71,73279.5,0.5,0.56355,0.00021,21.01351]
[1779960817570,35.71,73278.55,0.5,0.56335,0.00021,21.01491]
[1779960823098,35.72,73279.27,0.5,0.56349,0.00021,21.0139]
[1779960825598,35.72,73279.08,0.5,0.56345,0.00021,21.01419]
[1779960825887,35.72,73278.79,0.5,0.56339,0.00021,21.01463]
[1779960833168,35.73,73279.07,0.5,0.56344,0.00021,21.01432]
[1779960838203,35.73,73279.48,0.5,0.56352,0.00021,21.01377]
[1779960841069,35.73,73279.65,0.5,0.56355,0.00021,21.01353]
[1779960841224,35.74,73278.86,0.5,0.56338,0.00021,21.01472]
[1779960843426,35.73,73278.82,0.5,0.56338,0.00021,21.01477]
[1779960843527,35.73,73278.62,0.5,0.56334,0.00021,21.01505]
[1779960844047,35.73,73278.62,0.5,0.56334,0.00021,21.01505]
[1779960844245,35.73,73278.66,0.5,0.56334,0.00021,21.015]
[1779960846390,35.73,73278.86,0.5,0.56339,0.00021,21.0147]
[1779960846399,35.73,73278.81,0.5,0.56338,0.00021,21.01477]
[1779960852339,35.74,73279.32,0.5,0.56348,0.00021,21.01407]
[1779960852440,35.74,73279.4,0.5,0.56349,0.00021,21.01396]
[1779960855469,35.74,73279.71,0.5,0.56356,0.00021,21.01349]
[1779960855979,35.74,73279.67,0.5,0.56355,0.00021,21.01354]
[1779960861371,35.73,73278.69,0.5,0.56335,0.00021,21.01493]
[1779960866407,35.73,73279.91,0.5,0.56361,0.00021,21.01309]
[1779960871442,35.73,73279.6,0.5,0.56356,0.00021,21.00966]
[1779960876477,35.72,73279.16,0.5,0.56347,0.00021,21.01027]
[1779960881512,35.72,73280.66,0.5,0.56379,0.00021,21.00801]
[1779960885645,35.72,73281.02,0.5,0.56387,0.00021,21.00745]
[1779960885904,35.72,73281.08,0.5,0.56388,0.00021,21.00735]
[1779960891461,35.71,73281.36,0.5,0.56394,0.00021,21.0069]
[1779960895474,35.71,73283.28,0.5,0.56434,0.00021,21.00401]
[1779960895496,35.71,73283.28,0.5,0.56434,0.00021,21.00401]
[1779960895535,35.71,73283.28,0.5,0.56434,0.00021,21.00401]
[1779960895612,35.71,73286.0,0.5,0.5649,0.00021,20.9999]
[1779960896284,35.71,73286.0,0.5,0.5649,0.00021,20.9999]
[1779960896400,35.71,73286.0,0.5,0.5649,0.00021,20.9999]
[1779960896599,35.71,73286.0,0.5,0.5649,0.00021,20.9999]
[1779960896619,35.71,73294.05,0.5,0.56657,0.00021,20.98754]
[1779960898786,35.71,73295.47,0.5,0.56686,0.00021,20.98533]
[1779960899005,35.71,73295.47,0.5,0.56686,0.00021,20.98533]
[1779960899057,35.71,73295.47,0.5,0.56686,0.00021,20.98533]
[1779960900497,35.71,73298.95,0.5,0.56757,0.00021,20.97984]
[1779960900518,35.71,73298.95,0.5,0.56757,0.00021,20.97984]
[1779960900650,35.71,73306.56,0.5,0.56914,0.00021,20.9676]
[1779960900999,35.71,73306.56,0.5,0.56914,0.00021,20.9676]
[1779960904957,35.72,73309.61,0.5,0.56977,0.00021,20.96263]
[1779960906228,35.72,73309.11,0.5,0.56967,0.00021,20.96346]
[1779960907303,35.72,73309.11,0.5,0.56966,0.00021,20.96347]
[1779960907462,35.72,73309.11,0.5,0.56966,0.00021,20.96347]
[1779960908247,35.72,73308.6,0.5,0.56956,0.00021,20.96432]
[1779960910647,35.72,73310.39,0.5,0.56993,0.00021,20.96138]
[1779960915645,35.72,73310.3,0.5,0.5699,0.00021,20.96158]
[1779960915951,35.72,73310.48,0.5,0.56994,0.00021,20.9613]
[1779960917803,35.72,73310.79,0.5,0.57,0.00021,20.9608]
[1779960917805,35.72,73310.79,0.5,0.57,0.00021,20.9608]
[1779960917976,35.72,73310.79,0.5,0.57,0.00021,20.9608]
[1779960918983,35.72,73310.43,0.5,0.56992,0.00021,20.96141]
[1779960925395,35.73,73312.95,0.5,0.57044,0.00021,20.95729]
[1779960930860,35.73,73314.0,0.5,0.57065,0.00021,20.95562]
[1779960932760,35.73,73313.93,0.5,0.57064,0.00021,20.95188]
[1779960937719,35.74,73313.75,0.5,0.5706,0.00021,20.95222]
[1779960942715,35.74,73314.98,0.5,0.57085,0.00021,20.9502]
[1779960945582,35.74,73316.32,0.5,0.57112,0.00021,20.94799]
[1779960945955,35.74,73316.32,0.5,0.57112,0.00021,20.94801]
[1779960948193,35.74,73316.39,0.5,0.57113,0.00021,20.94791]
[1779960949274,35.74,73326.08,0.5,0.57312,0.00021,20.93136]
[1779960955034,35.75,73327.72,0.5,0.57345,0.00021,20.92862]
[1779960959050,35.75,73327.7,0.5,0.57344,0.00021,20.92871]
[1779960965105,35.76,73329.3,0.5,0.57375,0.00021,20.92605]
[1779960970140,35.77,73332.89,0.5,0.57448,0.00021,20.91983]
[1779960971524,35.77,73332.89,0.5,0.57448,0.00021,20.91983]
[1779960974379,35.77,73335.5,0.5,0.57501,0.00021,20.91525]
[1779960974677,35.77,73335.47,0.5,0.575,0.00021,20.91532]
[1779960975310,35.77,73335.47,0.5,0.575,0.00021,20.91532]
[1779960975384,35.77,73338.25,0.5,0.57557,0.00021,20.91034]
[1779960975942,35.77,73338.25,0.5,0.57557,0.00021,20.91034]
[1779960976182,35.77,73339.33,0.5,0.57579,0.00021,20.90838]
[1779960980680,35.77,73339.65,0.5,0.57586,0.00021,20.90779]
[1779960980848,35.77,73339.72,0.5,0.57587,0.00021,20.90766]
[1779960980978,35.77,73339.72,0.5,0.57587,0.00021,20.90766]
[1779960980990,35.77,73339.72,0.5,0.57587,0.00021,20.90766]
[1779960981630,35.77,73339.72,0.5,0.57587,0.00021,20.90766]
[1779960981645,35.77,73339.72,0.5,0.57587,0.00021,20.90766]
[1779960981727,35.77,73361.17,0.5,0.58027,0.0002,20.86753]
[1779960982001,35.77,73361.17,0.5,0.58027,0.0002,20.86753]
[1779960982048,35.77,73361.17,0.5,0.58027,0.0002,20.86753]
[1779960982588,35.77,73367.39,0.5,0.58154,0.0002,20.85544]
[1779960982938,35.77,73367.39,0.5,0.58154,0.0002,20.85544]
[1779960983473,35.77,73367.39,0.5,0.58154,0.0002,20.85544]
[1779960987082,35.77,73369.0,0.5,0.58187,0.0002,20.85227]
[1779960987672,35.77,73369.0,0.5,0.58187,0.0002,20.85227]
[1779960992616,35.77,73371.4,0.5,0.58238,0.0002,20.84364]
[1779960993112,35.77,73371.73,0.5,0.58244,0.0002,20.84298]
[1779960994390,35.77,73373.36,0.5,0.58278,0.0002,20.83973]
[1779960994396,35.77,73373.36,0.5,0.58278,0.0002,20.83973]
[1779960997737,35.77,73377.65,0.5,0.58365,0.0002,20.8311]
[1779961003382,35.77,73374.89,0.5,0.58309,0.0002,20.83661]
[1779961005373,35.77,73372.61,0.5,0.58263,0.0002,20.84115]
[1779961005465,35.77,73372.61,0.5,0.58263,0.0002,20.84115]
[1779961006097,35.77,73373.23,0.5,0.58276,0.0002,20.83991]
[1779961008809,35.77,73373.09,0.5,0.58273,0.0002,20.84018]
[1779961011237,35.77,73373.07,0.5,0.58273,0.0002,20.84021]
[1779961014319,35.77,73372.58,0.5,0.58263,0.0002,20.84118]
[1779961014461,35.77,73363.5,0.5,0.58077,0.0002,20.85904]
[1779961015742,35.77,73363.5,0.5,0.58077,0.0002,20.85904]
[1779961015468,35.77,73359.09,0.5,0.57987,0.0002,20.86756]
[1779961017722,35.77,73361.27,0.5,0.58031,0.0002,20.86338]
[1779961017745,35.77,73361.27,0.5,0.58031,0.0002,20.86338]
[1779961017785,35.77,73361.43,0.5,0.58034,0.0002,20.86308]
[1779961018274,35.77,73361.43,0.5,0.58034,0.0002,20.86308]
[1779961018325,35.77,73361.43,0.5,0.58034,0.0002,20.86308]
[1779961018531,35.77,73342.5,0.5,0.57646,0.00021,20.89865]
[1779961019496,35.77,73345.11,0.5,0.577,0.00021,20.89389]
[1779961021122,35.77,73345.75,0.5,0.57713,0.00021,20.89274]
[1779961021285,35.77,73345.75,0.5,0.57713,0.00021,20.89274]
[1779961025538,35.78,73339.33,0.5,0.5758,0.00021,20.90456]
[1779961030573,35.78,73339.97,0.5,0.57592,0.00021,20.90351]
[1779961031080,35.78,73339.97,0.5,0.57592,0.00021,20.90351]
[1779961031102,35.78,73339.97,0.5,0.57592,0.00021,20.90351]
[1779961034034,35.79,73338.14,0.5,0.57554,0.00021,20.90689]
[1779961034164,35.79,73338.14,0.5,0.57554,0.00021,20.90689]
[1779961034273,35.79,73338.14,0.5,0.57554,0.00021,20.90689]
[1779961034601,35.78,73334.09,0.5,0.57471,0.00021,20.9141]
[1779961035670,35.78,73334.09,0.5,0.57471,0.00021,20.9141]
[1779961035836,35.78,73334.09,0.5,0.57471,0.00021,20.9141]
[1779961039626,35.78,73334.03,0.5,0.57471,0.00021,20.91407]
[1779961039715,35.78,73334.03,0.5,0.57471,0.00021,20.91407]
[1779961039889,35.77,73333.63,0.5,0.57463,0.00021,20.91475]
[1779961040634,35.77,73333.63,0.5,0.57463,0.00021,20.91475]
[1779961040787,35.78,73319.38,0.5,0.5717,0.00021,20.93952]
[1779961041148,35.78,73319.38,0.5,0.5717,0.00021,20.93952]
[1779961041316,35.78,73319.38,0.5,0.5717,0.00021,20.93952]
[1779961041759,35.78,73319.38,0.5,0.5717,0.00021,20.93952]
[1779961041826,35.78,73319.7,0.5,0.57177,0.00021,20.939]
[1779961042367,35.78,73319.7,0.5,0.57177,0.00021,20.939]
[1779961043514,35.78,73320.24,0.5,0.57187,0.00021,20.93809]
[1779961043667,35.78,73320.49,0.5,0.57192,0.00021,20.93768]
[1779961049709,35.79,73320.34,0.5,0.57188,0.00021,20.93803]
[1779961054744,35.79,73325.62,0.5,0.57298,0.00021,20.92511]
[1779961058076,35.78,73326.66,0.5,0.5732,0.00021,20.92323]
[1779961058586,35.78,73326.66,0.5,0.5732,0.00021,20.92323]
[1779961058743,35.78,73326.66,0.5,0.5732,0.00021,20.92323]
[1779961058772,35.78,73330.13,0.5,0.57392,0.00021,20.91715]
[1779961063807,35.78,73332.84,0.5,0.57448,0.00021,20.91234]
[1779961065633,35.78,73332.76,0.5,0.57446,0.00021,20.91247]
[1779961065893,35.78,73332.76,0.5,0.57446,0.00021,20.91247]
[1779961065985,35.78,73332.76,0.5,0.57446,0.00021,20.91247]
[1779961066078,35.78,73332.76,0.5,0.57446,0.00021,20.91247]
[1779961066552,35.78,73332.76,0.5,0.57446,0.00021,20.91247]
[1779961066828,35.78,73339.15,0.5,0.57577,0.00021,20.90101]
[1779961067642,35.78,73339.15,0.5,0.57577,0.00021,20.90101]
[1779961067835,35.78,73338.35,0.5,0.57561,0.00021,20.90244]
[1779961068579,35.78,73338.35,0.5,0.57561,0.00021,20.90244]
[1779961072711,35.77,73338.34,0.5,0.57562,0.00021,20.90239]
[1779961074753,35.77,73338.34,0.5,0.57562,0.00021,20.90238]
[1779961074780,35.77,73338.34,0.5,0.57562,0.00021,20.90238]
[1779961074784,35.77,73338.34,0.5,0.57562,0.00021,20.90238]
[1779961076898,35.77,73342.96,0.5,0.57656,0.00021,20.894]
[1779961078912,35.77,73347.14,0.5,0.57742,0.00021,20.88635]
[1779961081010,35.77,73347.16,0.5,0.57742,0.00021,20.88633]
[1779961081304,35.77,73347.16,0.5,0.57742,0.00021,20.88633]
[1779961081345,35.77,73347.16,0.5,0.57742,0.00021,20.88633]
[1779961081540,35.77,73347.16,0.5,0.57742,0.00021,20.88633]
[1779961082853,35.78,73347.61,0.5,0.57751,0.00021,20.88551]
[1779961081934,35.78,73353.89,0.5,0.5788,0.0002,20.87375]
[1779961083795,35.78,73353.89,0.5,0.5788,0.0002,20.87375]
[1779961083844,35.78,73354.94,0.5,0.57901,0.0002,20.87179]
[1779961084955,35.78,73350.01,0.5,0.578,0.0002,20.88107]
[1779961089991,35.78,73350.33,0.5,0.57806,0.0002,20.8805]
[1779961093027,35.78,73349.01,0.5,0.57779,0.0002,20.88298]
[1779961095236,35.78,73347.34,0.5,0.57745,0.0002,20.88609]
[1779961095550,35.78,73347.34,0.5,0.57745,0.0002,20.88609]
[1779961095944,35.78,73348.48,0.5,0.57768,0.0002,20.88399]
[1779961096257,35.78,73348.48,0.5,0.57768,0.0002,20.88399]
[1779961099385,35.78,73350.39,0.5,0.57807,0.0002,20.88045]
[1779961099472,35.78,73351.82,0.5,0.57836,0.0002,20.87778]
[1779961100062,35.78,73356.05,0.5,0.57923,0.0002,20.8698]
[1779961105096,35.78,73357.07,0.5,0.57943,0.0002,20.86788]
[1779961110132,35.78,73357.47,0.5,0.57951,0.0002,20.86714]
[1779961115167,35.79,73359.24,0.5,0.57989,0.0002,20.85988]
[1779961116080,35.79,73359.24,0.5,0.57989,0.0002,20.85988]
[1779961116134,35.79,73359.24,0.5,0.57989,0.0002,20.85988]
[1779961118301,35.79,73360.47,0.5,0.58014,0.0002,20.85753]
[1779961118329,35.79,73360.47,0.5,0.58014,0.0002,20.85753]
[1779961119195,35.79,73351.72,0.5,0.57835,0.0002,20.87416]
[1779961124230,35.79,73351.08,0.5,0.57821,0.0002,20.87541]
[1779961125375,35.79,73351.08,0.5,0.57821,0.0002,20.87541]
[1779961125997,35.79,73351.34,0.5,0.57826,0.0002,20.87494]
[1779961127190,35.79,73351.3,0.5,0.57825,0.0002,20.87502]
[1779961127421,35.79,73351.3,0.5,0.57825,0.0002,20.87502]
[1779961127833,35.79,73351.49,0.5,0.57829,0.0002,20.87468]
[1779961128260,35.79,73344.83,0.5,0.57693,0.00021,20.88704]
[1779961133581,35.79,73345.29,0.5,0.57702,0.00021,20.88624]
[1779961139338,35.8,73346.08,0.5,0.57717,0.0002,20.88483]
[1779961141265,35.8,73345.98,0.5,0.57715,0.0002,20.88502]
[1779961143366,35.8,73337.25,0.5,0.57536,0.00021,20.90092]
[1779961145380,35.8,73333.21,0.5,0.57453,0.00021,20.90811]
[1779961150415,35.79,73332.62,0.5,0.57442,0.00021,20.90907]
[1779961155746,35.79,73330.84,0.5,0.57406,0.00021,20.91217]
[1779961156135,35.79,73330.8,0.5,0.57406,0.00021,20.91219]
[1779961158470,35.78,73335.06,0.5,0.57493,0.00021,20.9046]
[1779961159478,35.78,73330.09,0.5,0.57392,0.00021,20.91338]
[1779961164513,35.78,73331.04,0.5,0.57412,0.00021,20.91162]
[1779961169548,35.77,73332.06,0.5,0.57434,0.00021,20.90972]
[1779961173412,35.77,73330.89,0.5,0.57411,0.00021,20.90789]
[1779961173534,35.77,73330.89,0.5,0.57411,0.00021,20.90789]
[1779961173697,35.77,73330.89,0.5,0.57411,0.00021,20.90789]
[1779961173887,35.77,73325.27,0.5,0.57296,0.00021,20.9177]
[1779961174106,35.77,73325.27,0.5,0.57296,0.00021,20.9177]
[1779961174584,35.77,73319.98,0.5,0.57187,0.00021,20.92678]
[1779961179666,35.77,73320.1,0.5,0.5719,0.00021,20.92656]
[1779961181482,35.77,73321.17,0.5,0.57212,0.00021,20.92472]
[1779961181796,35.77,73321.17,0.5,0.57212,0.00021,20.92472]
[1779961183416,35.77,73324.81,0.5,0.57287,0.00021,20.91846]
[1779961183647,35.77,73326.81,0.5,0.57328,0.00021,20.91499]
[1779961185567,35.77,73329.28,0.5,0.57379,0.00021,20.91065]
[1779961185661,35.77,73329.79,0.5,0.57389,0.00021,20.90974]
[1779961186149,35.77,73329.79,0.5,0.57389,0.00021,20.90974]
[1779961186857,35.76,73329.86,0.5,0.57391,0.00021,20.90961]
[1779961189689,35.76,73325.3,0.5,0.57297,0.00021,20.91754]
[1779961191250,35.76,73325.3,0.5,0.57298,0.00021,20.91753]
[1779961191357,35.76,73325.3,0.5,0.57298,0.00021,20.91753]
[1779961191859,35.76,73325.3,0.5,0.57298,0.00021,20.91753]
[1779961191933,35.76,73321.83,0.5,0.57226,0.00021,20.9235]
[1779961197980,35.76,73320.36,0.5,0.57196,0.00021,20.92599]
[1779961207815,35.75,73322.11,0.5,0.57233,0.00021,20.9229]
[1779961212449,35.75,73322.37,0.5,0.57239,0.00021,20.9224]
[1779961215630,35.75,73323.09,0.5,0.57254,0.00021,20.92115]
[1779961216026,35.75,73323.09,0.5,0.57254,0.00021,20.92115]
[1779961220144,35.75,73324.44,0.5,0.57282,0.00021,20.9188]
[1779961225941,35.74,73323.83,0.5,0.57271,0.00021,20.91976]
[1779961228379,35.74,73323.11,0.5,0.57256,0.00021,20.92097]
[1779961233473,35.74,73322.84,0.5,0.57252,0.00021,20.9175]
[1779961239033,35.73,73323.44,0.5,0.57266,0.00021,20.91635]
[1779961239570,35.73,73323.44,0.5,0.57266,0.00021,20.91635]
[1779961245075,35.73,73323.57,0.5,0.57269,0.00021,20.91603]
[1779961245634,35.73,73323.57,0.5,0.57269,0.00021,20.91603]
[1779961245916,35.73,73323.57,0.5,0.57269,0.00021,20.91603]
[1779961249183,35.72,73324.01,0.5,0.57279,0.00021,20.91522]
[1779961249220,35.72,73324.01,0.5,0.57279,0.00021,20.91522]
[1779961250106,35.72,73324.01,0.5,0.57279,0.00021,20.9152]
[1779961250444,35.72,73324.01,0.5,0.57279,0.00021,20.9152]
[1779961250503,35.72,73329.39,0.5,0.5739,0.00021,20.9058]
[1779961256152,35.72,73331.54,0.5,0.57435,0.00021,20.90198]
[1779961260182,35.72,73337.73,0.5,0.57563,0.00021,20.89085]
[1779961261187,35.72,73342.58,0.5,0.57662,0.00021,20.88204]
[1779961263835,35.72,73333.63,0.5,0.57478,0.00021,20.89821]
[1779961264207,35.72,73339.07,0.5,0.5759,0.00021,20.88842]
[1779961268971,35.72,73342.77,0.5,0.57666,0.00021,20.88173]
[1779961274280,35.72,73342.87,0.5,0.57667,0.00021,20.8816]
[1779961275671,35.72,73342.87,0.5,0.57667,0.00021,20.8816]
[1779961275970,35.72,73342.87,0.5,0.57667,0.00021,20.8816]
[1779961284350,35.73,73343.68,0.5,0.57683,0.00021,20.8802]
[1779961289385,35.73,73345.41,0.5,0.57718,0.00021,20.87705]
[1779961294850,35.73,73344.83,0.5,0.57707,0.00021,20.87427]
[1779961300462,35.73,73345.58,0.5,0.57722,0.00021,20.87294]
[1779961305589,35.73,73346.46,0.5,0.5774,0.00021,20.87133]
[1779961305972,35.73,73346.46,0.5,0.5774,0.00021,20.87133]
[1779961309939,35.74,73346.72,0.5,0.57745,0.00021,20.87087]
[1779961310010,35.74,73346.72,0.5,0.57745,0.00021,20.87087]
[1779961310041,35.74,73346.72,0.5,0.57745,0.00021,20.87087]
[1779961310147,35.74,73346.72,0.5,0.57745,0.00021,20.87087]
[1779961310143,35.74,73346.72,0.5,0.57745,0.00021,20.87089]
[1779961311619,35.74,73347.44,0.5,0.5776,0.00021,20.86955]
[1779961311720,35.74,73347.69,0.5,0.57764,0.00021,20.86911]
[1779961318340,35.74,73347.51,0.5,0.57761,0.00021,20.86946]
[1779961319325,35.74,73348.24,0.5,0.57776,0.00021,20.86811]
[1779961320500,35.74,73350.4,0.5,0.5782,0.00021,20.86407]
[1779961325638,35.74,73354.05,0.5,0.57895,0.00021,20.85722]
[1779961328757,35.74,73356.49,0.5,0.57945,0.00021,20.85259]
[1779961328863,35.74,73356.49,0.5,0.57945,0.00021,20.85259]
[1779961329825,35.74,73351.75,0.5,0.57847,0.00021,20.86157]
[1779961330416,35.74,73351.75,0.5,0.57847,0.00021,20.86157]
[1779961330427,35.74,73351.75,0.5,0.57847,0.00021,20.86157]
[1779961332179,35.74,73356.63,0.5,0.57947,0.00021,20.85232]
[1779961335524,35.74,73358.56,0.5,0.57987,0.00021,20.84863]
[1779961336090,35.74,73358.56,0.5,0.57987,0.00021,20.84863]
[1779961341218,35.74,73360.04,0.5,0.58017,0.00021,20.84577]
[1779961348800,35.74,73360.7,0.5,0.58031,0.00021,20.84445]
[1779961353835,35.74,73360.73,0.5,0.58033,0.00021,20.84049]
[1779961358869,35.74,73360.92,0.5,0.58037,0.00021,20.84011]
[1779961363905,35.74,73361.49,0.5,0.58049,0.00021,20.83899]
[1779961368939,35.74,73357.91,0.5,0.57976,0.00021,20.84588]
[1779961373979,35.74,73358.46,0.5,0.57987,0.00021,20.84483]
[1779961380023,35.74,73358.52,0.5,0.57988,0.00021,20.84472]
[1779961381271,35.74,73358.52,0.5,0.57988,0.00021,20.84472]
[1779961385259,35.74,73356.78,0.5,0.57953,0.00021,20.84806]
[1779961386063,35.74,73351.71,0.5,0.57848,0.00021,20.85768]
[1779961387338,35.74,73350.58,0.5,0.57825,0.00021,20.85981]
[1779961387346,35.74,73350.58,0.5,0.57825,0.00021,20.85981]
[1779961387697,35.74,73350.58,0.5,0.57825,0.00021,20.85981]
[1779961387980,35.74,73350.58,0.5,0.57825,0.00021,20.85981]
[1779961388131,35.74,73350.58,0.5,0.57825,0.00021,20.85981]
[1779961388146,35.74,73350.58,0.5,0.57825,0.00021,20.85981]
[1779961388151,35.74,73331.44,0.5,0.57432,0.00021,20.8947]
[1779961389088,35.74,73326.09,0.5,0.57322,0.00021,20.90409]
[1779961389273,35.74,73326.09,0.5,0.57322,0.00021,20.90409]
[1779961389403,35.74,73326.09,0.5,0.57322,0.00021,20.90409]
[1779961390797,35.74,73326.3,0.5,0.57326,0.00021,20.90371]
[1779961393929,35.73,73322.89,0.5,0.57256,0.00021,20.9096]
[1779961395313,35.73,73323.33,0.5,0.57265,0.00021,20.90883]
[1779961395554,35.73,73323.33,0.5,0.57265,0.00021,20.90883]
[1779961395860,35.73,73323.33,0.5,0.57265,0.00021,20.90883]
[1779961398952,35.73,73323.29,0.5,0.57265,0.00021,20.90888]
[1779961400219,35.73,73322.95,0.5,0.57258,0.00021,20.90947]
[1779961403486,35.73,73322.71,0.5,0.57253,0.00021,20.90986]
[1779961406087,35.73,73324.96,0.5,0.57299,0.00021,20.90596]
[1779961407708,35.73,73325.21,0.5,0.57305,0.00021,20.90552]
[1779961410106,35.73,73328.89,0.5,0.57381,0.00021,20.89909]
[1779961410126,35.73,73328.89,0.5,0.57381,0.00021,20.89909]
[1779961410235,35.73,73330.83,0.5,0.5742,0.00021,20.89567]
[1779961411242,35.73,73344.13,0.5,0.57695,0.00021,20.86781]
[1779961412249,35.73,73343.71,0.5,0.57686,0.00021,20.86861]
[1779961413153,35.73,73343.71,0.5,0.57686,0.00021,20.86861]
[1779961418297,35.74,73343.69,0.5,0.57685,0.00021,20.86875]
[1779961424338,35.74,73343.69,0.5,0.57684,0.00021,20.86885]
[1779961425433,35.74,73343.69,0.5,0.57684,0.00021,20.86885]
[1779961426020,35.74,73343.69,0.5,0.57684,0.00021,20.86885]
[1779961430864,35.75,73344.4,0.5,0.57698,0.00021,20.86762]
[1779961432395,35.75,73348.53,0.5,0.57782,0.00021,20.86]
[1779961437429,35.75,73349.92,0.5,0.5781,0.00021,20.85745]
[1779961442465,35.75,73349.2,0.5,0.57795,0.00021,20.85883]
[1779961445735,35.75,73349.53,0.5,0.57802,0.00021,20.85824]
[1779961452293,35.76,73354.86,0.5,0.57911,0.00021,20.84822]
[1779961453542,35.76,73358.94,0.5,0.57994,0.00021,20.84044]
[1779961455498,35.76,73360.13,0.5,0.58019,0.00021,20.83815]
[1779961456034,35.76,73360.13,0.5,0.58019,0.00021,20.83815]
[1779961457202,35.76,73360.13,0.5,0.58019,0.00021,20.83814]
[1779961457299,35.76,73362.91,0.5,0.58076,0.0002,20.83276]
[1779961457691,35.76,73362.91,0.5,0.58076,0.0002,20.83276]
[1779961458767,35.76,73364.12,0.5,0.58101,0.0002,20.8304]
[1779961464620,35.75,73368.93,0.5,0.58199,0.0002,20.82093]
[1779961469660,35.75,73369.33,0.5,0.58208,0.0002,20.82012]
[1779961471298,35.75,73369.33,0.5,0.58208,0.0002,20.82012]
[1779961477089,35.75,73368.63,0.5,0.58195,0.0002,20.81759]
[1779961482199,35.75,73370.0,0.5,0.58223,0.0002,20.81486]
[1779961485706,35.75,73369.74,0.5,0.58218,0.0002,20.81536]
[1779961485759,35.75,73369.74,0.5,0.58218,0.0002,20.81536]
[1779961485928,35.75,73369.74,0.5,0.58218,0.0002,20.81536]
[1779961488420,35.75,73368.97,0.5,0.58202,0.0002,20.81688]
[1779961493832,35.75,73368.64,0.5,0.58195,0.0002,20.81753]
[1779961498868,35.75,73370.49,0.5,0.58233,0.0002,20.81387]
[1779961500730,35.75,73371.05,0.5,0.58245,0.0002,20.81275]
[1779961505916,35.75,73370.5,0.5,0.58234,0.0002,20.81383]
[1779961506862,35.75,73370.5,0.5,0.58234,0.0002,20.81383]
[1779961512090,35.75,73370.39,0.5,0.58231,0.0002,20.81405]
[1779961512165,35.75,73370.39,0.5,0.58231,0.0002,20.81405]
[1779961512594,35.75,73370.73,0.5,0.58238,0.0002,20.81337]
[1779961512609,35.75,73370.73,0.5,0.58238,0.0002,20.81337]
[1779961513292,35.75,73377.93,0.5,0.58386,0.0002,20.79891]
[1779961514287,35.75,73382.98,0.5,0.58489,0.0002,20.78861]
[1779961516999,35.75,73377.08,0.5,0.58368,0.0002,20.80065]
[1779961522041,35.75,73377.37,0.5,0.58374,0.0002,20.80006]
[1779961527076,35.75,73377.37,0.5,0.58374,0.0002,20.80005]
[1779961528993,35.75,73377.34,0.5,0.58374,0.0002,20.80011]
[1779961530059,35.75,73377.29,0.5,0.58373,0.0002,20.80021]
[1779961535265,35.75,73377.27,0.5,0.58374,0.0002,20.79635]
[1779961537767,35.75,73375.82,0.5,0.58344,0.0002,20.79928]
[1779961543188,35.75,73377.81,0.5,0.58385,0.0002,20.79524]
[1779961545433,35.75,73377.37,0.5,0.58376,0.0002,20.79613]
[1779961545903,35.75,73377.37,0.5,0.58376,0.0002,20.79613]
[1779961549006,35.75,73378.64,0.5,0.58402,0.0002,20.79355]
[1779961550885,35.75,73377.8,0.5,0.58385,0.0002,20.79526]
[1779961555272,35.75,73383.44,0.5,0.585,0.0002,20.78373]
[1779961560307,35.75,73385.15,0.5,0.58535,0.0002,20.78022]
[1779961563854,35.75,73385.1,0.5,0.58534,0.0002,20.78034]
[1779961563892,35.75,73385.1,0.5,0.58534,0.0002,20.78034]
[1779961564156,35.75,73385.1,0.5,0.58534,0.0002,20.78034]
[1779961569370,35.75,73388.93,0.5,0.58612,0.0002,20.77243]
[1779961572050,35.75,73390.13,0.5,0.58636,0.0002,20.76994]
[1779961572396,35.75,73399.88,0.5,0.58835,0.0002,20.74927]
[1779961572871,35.75,73399.88,0.5,0.58835,0.0002,20.74927]
[1779961573402,35.75,73409.02,0.5,0.59021,0.0002,20.72944]
[1779961574235,35.75,73409.02,0.5,0.59021,0.0002,20.72944]
[1779961574270,35.75,73409.02,0.5,0.59021,0.0002,20.72944]
[1779961574289,35.75,73409.02,0.5,0.59021,0.0002,20.72944]
[1779961574295,35.75,73409.02,0.5,0.59021,0.0002,20.72944]
[1779961574387,35.75,73409.02,0.5,0.59021,0.0002,20.72944]
[1779961574409,35.76,73411.91,0.5,0.5908,0.0002,20.72309]
[1779961576395,35.75,73412.73,0.5,0.59097,0.0002,20.72126]
[1779961576424,35.75,73412.65,0.5,0.59095,0.0002,20.72142]
[1779961577006,35.75,73412.65,0.5,0.59095,0.0002,20.72142]
[1779961577431,35.75,73408.62,0.5,0.59013,0.0002,20.7303]
[1779961579273,35.75,73403.22,0.5,0.58903,0.0002,20.74204]
[1779961580452,35.75,73397.8,0.5,0.58793,0.0002,20.75373]
[1779961585757,35.76,73395.32,0.5,0.58741,0.0002,20.75912]
[1779961585798,35.76,73395.29,0.5,0.5874,0.0002,20.75921]
[1779961586471,35.76,73395.29,0.5,0.5874,0.0002,20.75921]
[1779961587546,35.76,73395.34,0.5,0.58741,0.0002,20.75913]
[1779961589752,35.76,73395.23,0.5,0.58739,0.0002,20.75939]
[1779961589853,35.76,73395.45,0.5,0.58743,0.0002,20.75894]
[1779961595557,35.77,73398.54,0.5,0.58806,0.0002,20.74862]
[1779961600163,35.77,73398.19,0.5,0.58798,0.0002,20.74945]
[1779961600264,35.77,73398.39,0.5,0.58802,0.0002,20.74907]
[1779961601764,35.77,73398.35,0.5,0.58801,0.0002,20.74916]
[1779961601865,35.77,73398.08,0.5,0.58795,0.0002,20.74976]
[1779961602615,35.77,73398.08,0.5,0.58795,0.0002,20.74976]
[1779961602717,35.78,73398.09,0.5,0.58795,0.0002,20.74976]
[1779961605594,35.78,73398.47,0.5,0.58803,0.0002,20.74899]
[1779961605805,35.78,73398.47,0.5,0.58803,0.0002,20.74899]
[1779961606645,35.78,73398.62,0.5,0.58806,0.0002,20.74869]
[1779961606746,35.78,73398.83,0.5,0.5881,0.0002,20.74826]
[1779961612676,35.78,73396.45,0.5,0.5876,0.0002,20.75349]
[1779961617711,35.79,73397.61,0.5,0.58782,0.0002,20.75116]
[1779961621707,35.79,73400.04,0.5,0.58831,0.0002,20.74603]
[1779961623479,35.79,73401.25,0.5,0.58856,0.0002,20.74346]
[1779961624071,35.79,73401.96,0.5,0.5887,0.0002,20.74196]
[1779961624174,35.79,73401.96,0.5,0.5887,0.0002,20.74196]
[1779961626428,35.8,73404.52,0.5,0.58922,0.0002,20.73648]
[1779961627312,35.8,73404.67,0.5,0.58925,0.0002,20.73617]
[1779961628684,35.8,73404.12,0.5,0.58913,0.0002,20.7374]
[1779961631809,35.8,73410.41,0.5,0.59042,0.0002,20.72363]
[1779961633947,35.8,73409.94,0.5,0.59032,0.0002,20.72465]
[1779961633966,35.8,73409.94,0.5,0.59032,0.0002,20.72465]
[1779961634156,35.8,73409.94,0.5,0.59032,0.0002,20.72465]
[1779961634387,35.8,73409.94,0.5,0.59032,0.0002,20.72465]
[1779961634404,35.8,73410.43,0.5,0.59042,0.0002,20.72355]
[1779961635448,35.8,73410.43,0.5,0.59042,0.0002,20.72355]
[1779961634830,35.8,73423.47,0.5,0.59308,0.0002,20.6944]
[1779961635597,35.8,73423.47,0.5,0.59308,0.0002,20.6944]
[1779961635633,35.8,73423.47,0.5,0.59308,0.0002,20.6944]
[1779961635642,35.8,73423.47,0.5,0.59308,0.0002,20.6944]
[1779961635647,35.8,73423.47,0.5,0.59308,0.0002,20.6944]
[1779961635981,35.8,73423.47,0.5,0.59308,0.0002,20.6944]
[1779961636483,35.8,73423.47,0.5,0.59308,0.0002,20.6944]
[1779961636051,35.8,73424.25,0.5,0.59323,0.0002,20.69264]
[1779961641878,35.8,73426.21,0.5,0.59363,0.0002,20.68821]
[1779961645419,35.8,73428.3,0.5,0.59405,0.0002,20.68344]
[1779961654973,35.79,73427.67,0.5,0.59395,0.0002,20.68081]
[1779961660016,35.79,73429.32,0.5,0.5943,0.0002,20.67688]
[1779961665383,35.78,73431.62,0.5,0.59477,0.0002,20.67145]
[1779961666115,35.78,73431.12,0.5,0.59468,0.0002,20.67255]
[1779961668377,35.78,73430.92,0.5,0.59464,0.0002,20.67299]
[1779961668496,35.78,73430.92,0.5,0.59464,0.0002,20.67299]
[1779961668520,35.78,73430.92,0.5,0.59464,0.0002,20.67299]
[1779961668644,35.78,73429.63,0.5,0.59438,0.0002,20.6759]
[1779961668890,35.78,73429.63,0.5,0.59438,0.0002,20.6759]
[1779961669162,35.78,73416.23,0.5,0.59165,0.0002,20.70634]
[1779961670088,35.78,73411.48,0.5,0.59069,0.0002,20.71689]
[1779961671095,35.78,73410.41,0.5,0.59047,0.0002,20.71925]
[1779961676131,35.78,73410.45,0.5,0.59048,0.0002,20.71912]
[1779961677116,35.78,73410.45,0.5,0.59048,0.0002,20.71912]
[1779961678205,35.78,73410.42,0.5,0.59047,0.0002,20.71918]
[1779961678292,35.78,73410.59,0.5,0.59051,0.0002,20.71879]
[1779961679811,35.78,73410.61,0.5,0.59051,0.0002,20.71874]
[1779961680161,35.78,73410.68,0.5,0.59053,0.0002,20.71858]
[1779961682584,35.78,73410.29,0.5,0.59045,0.0002,20.71943]
[1779961683376,35.78,73410.29,0.5,0.59045,0.0002,20.71943]
[1779961683417,35.78,73411.67,0.5,0.59073,0.0002,20.71638]
[1779961687240,35.78,73414.31,0.5,0.59127,0.0002,20.71051]
[1779961687509,35.78,73414.31,0.5,0.59127,0.0002,20.71051]
[1779961687599,35.78,73415.95,0.5,0.59161,0.0002,20.70685]
[1779961688212,35.78,73415.95,0.5,0.59161,0.0002,20.70685]
[1779961688217,35.78,73423.86,0.5,0.59322,0.0002,20.68902]
[1779961690231,35.78,73427.95,0.5,0.59405,0.0002,20.67969]
[1779961695389,35.78,73431.42,0.5,0.59475,0.0002,20.67166]
[1779961695622,35.78,73430.85,0.5,0.59464,0.0002,20.67295]
[1779961695673,35.78,73430.85,0.5,0.59464,0.0002,20.67295]
[1779961695761,35.78,73430.85,0.5,0.59464,0.0002,20.67295]
[1779961699914,35.77,73432.41,0.5,0.59497,0.0002,20.66922]
[1779961701374,35.77,73432.86,0.5,0.59506,0.0002,20.66814]
[1779961701379,35.77,73432.86,0.5,0.59506,0.0002,20.66814]
[1779961705336,35.77,73437.64,0.5,0.59604,0.0002,20.65684]
[1779961708783,35.76,73437.29,0.5,0.59597,0.0002,20.6576]
[1779961708932,35.76,73437.29,0.5,0.59597,0.0002,20.6576]
[1779961709364,35.76,73433.65,0.5,0.59524,0.0002,20.66609]
[1779961714398,35.76,73432.92,0.5,0.59511,0.0002,20.66375]
[1779961719434,35.75,73431.58,0.5,0.59485,0.0002,20.66673]
[1779961724469,35.75,73431.87,0.5,0.59492,0.0002,20.66594]
[1779961725369,35.75,73431.87,0.5,0.59492,0.0002,20.66594]
[1779961725845,35.75,73431.94,0.5,0.59493,0.0002,20.66575]
[1779961731518,35.74,73433.26,0.5,0.59521,0.0002,20.66253]
[1779961736553,35.74,73433.12,0.5,0.59519,0.0002,20.66274]
[1779961742595,35.74,73433.13,0.5,0.59521,0.0002,20.66259]
[1779961742824,35.74,73433.13,0.5,0.59521,0.0002,20.66259]
[1779961742975,35.74,73433.13,0.5,0.59521,0.0002,20.66259]
[1779961744438,35.74,73433.13,0.5,0.59521,0.0002,20.66259]
[1779961744523,35.74,73433.13,0.5,0.59521,0.0002,20.66259]
[1779961752665,35.74,73431.71,0.5,0.59492,0.0002,20.66586]
[1779961755525,35.73,73431.82,0.5,0.59494,0.0002,20.66558]
[1779961755789,35.73,73432.76,0.5,0.59514,0.0002,20.66335]
[1779961762735,35.73,73432.05,0.5,0.59501,0.0002,20.66484]
[1779961767243,35.73,73430.17,0.5,0.59463,0.0002,20.66913]
[1779961768379,35.72,73430.99,0.5,0.5948,0.0002,20.66718]
[1779961768507,35.72,73430.99,0.5,0.5948,0.0002,20.66718]
[1779961773813,35.72,73429.88,0.5,0.5946,0.0002,20.66569]
[1779961778848,35.71,73430.56,0.5,0.59475,0.0002,20.664]
[1779961783883,35.71,73433.4,0.5,0.59534,0.0002,20.65728]
[1779961785351,35.71,73433.4,0.5,0.59534,0.0002,20.65728]
[1779961785761,35.71,73433.59,0.5,0.59538,0.0002,20.6568]
[1779961790932,35.71,73432.76,0.5,0.59522,0.0002,20.65865]
[1779961795967,35.7,73432.39,0.5,0.59515,0.0002,20.65942]
[1779961801002,35.7,73432.93,0.5,0.59526,0.0002,20.65807]
[1779961802828,35.7,73432.47,0.5,0.59517,0.0002,20.65913]
[1779961803317,35.7,73427.94,0.5,0.59425,0.0002,20.6696]
[1779961805445,35.7,73425.25,0.5,0.59371,0.0002,20.67577]
[1779961811072,35.69,73425.33,0.5,0.59373,0.0002,20.67544]
[1779961814088,35.69,73425.77,0.5,0.59383,0.0002,20.67438]
[1779961815613,35.69,73425.81,0.5,0.59384,0.0002,20.67426]
[1779961815839,35.69,73425.46,0.5,0.59377,0.0002,20.67504]
[1779961815967,35.69,73425.46,0.5,0.59377,0.0002,20.67504]
[1779961821142,35.68,73427.28,0.5,0.59415,0.0002,20.67071]
[1779961826177,35.68,73427.26,0.5,0.59415,0.0002,20.67065]
[1779961831563,35.68,73427.43,0.5,0.5942,0.0002,20.67018]
[1779961837175,35.67,73427.47,0.5,0.59423,0.0002,20.66603]
[1779961843295,35.67,73428.86,0.5,0.59452,0.0002,20.66268]
[1779961845341,35.67,73428.6,0.5,0.59447,0.0002,20.66326]
[1779961845676,35.67,73428.6,0.5,0.59447,0.0002,20.66326]
[1779961853366,35.66,73431.66,0.5,0.59511,0.0002,20.65601]
[1779961857406,35.66,73432.47,0.5,0.59527,0.0002,20.65407]
[1779961858401,35.66,73423.65,0.5,0.59348,0.0002,20.67446]
[1779961860415,35.66,73419.94,0.5,0.59272,0.0002,20.68288]
[1779961862485,35.66,73420.28,0.5,0.5928,0.0002,20.68207]
[1779961863814,35.66,73420.28,0.5,0.5928,0.0002,20.68205]
[1779961864443,35.66,73415.02,0.5,0.59173,0.0002,20.69387]
[1779961864795,35.66,73415.02,0.5,0.59173,0.0002,20.69387]
[1779961865293,35.66,73415.02,0.5,0.59173,0.0002,20.69387]
[1779961865309,35.66,73415.02,0.5,0.59173,0.0002,20.69387]
[1779961865994,35.65,73411.64,0.5,0.59104,0.0002,20.7014]
[1779961867443,35.65,73410.55,0.5,0.59082,0.0002,20.70378]
[1779961868471,35.65,73406.76,0.5,0.59005,0.0002,20.71213]
[1779961871370,35.65,73405.12,0.5,0.58971,0.0002,20.71573]
[1779961871401,35.65,73405.12,0.5,0.58971,0.0002,20.71573]
[1779961871451,35.65,73405.12,0.5,0.58971,0.0002,20.71573]
[1779961871467,35.65,73405.12,0.5,0.58971,0.0002,20.71573]
[1779961871574,35.65,73405.12,0.5,0.58971,0.0002,20.71573]
[1779961871836,35.65,73408.51,0.5,0.59041,0.0002,20.70827]
[1779961871866,35.65,73408.51,0.5,0.59041,0.0002,20.70827]
[1779961872365,35.65,73408.51,0.5,0.59041,0.0002,20.70827]
[1779961872500,35.65,73417.65,0.5,0.59228,0.0002,20.6878]
[1779961872781,35.65,73417.65,0.5,0.59228,0.0002,20.6878]
[1779961873507,35.65,73422.05,0.5,0.59318,0.0002,20.67777]
[1779961873949,35.65,73422.05,0.5,0.59318,0.0002,20.67777]
[1779961874463,35.65,73422.05,0.5,0.59318,0.0002,20.67777]
[1779961875487,35.65,73423.45,0.5,0.59347,0.0002,20.67454]
[1779961875836,35.65,73426.64,0.5,0.59412,0.0002,20.66717]
[1779961881563,35.64,73427.42,0.5,0.59429,0.0002,20.66523]
[1779961886598,35.64,73426.93,0.5,0.5942,0.0002,20.66625]
[1779961887719,35.64,73426.93,0.5,0.5942,0.0002,20.66625]
[1779961897675,35.63,73426.82,0.5,0.59421,0.0002,20.6623]
[1779961902710,35.62,73426.54,0.5,0.59417,0.0002,20.66282]
[1779961902853,35.62,73426.54,0.5,0.59417,0.0002,20.66282]
[1779961903575,35.62,73426.54,0.5,0.59417,0.0002,20.66282]
[1779961905748,35.62,73426.51,0.5,0.59417,0.0002,20.66283]
[1779961906194,35.62,73426.25,0.5,0.59411,0.0002,20.66341]
[1779961906211,35.62,73426.25,0.5,0.59411,0.0002,20.66341]
[1779961906700,35.62,73426.25,0.5,0.59411,0.0002,20.66341]
[1779961907194,35.62,73426.91,0.5,0.59425,0.0002,20.66185]
[1779961907695,35.62,73426.91,0.5,0.59425,0.0002,20.66185]
[1779961912079,35.62,73426.28,0.5,0.59413,0.0002,20.66321]
[1779961917040,35.61,73424.07,0.5,0.59369,0.0002,20.66818]
[1779961925874,35.61,73421.95,0.5,0.59325,0.0002,20.67309]
[1779961929198,35.62,73421.61,0.5,0.59318,0.0002,20.67391]
[1779961935653,35.62,73422.85,0.5,0.59342,0.0002,20.6712]
[1779961936710,35.62,73422.54,0.5,0.59336,0.0002,20.67195]
[1779961939246,35.62,73423.69,0.5,0.59359,0.0002,20.66936]
[1779961939388,35.62,73423.69,0.5,0.59359,0.0002,20.66936]
[1779961941419,35.63,73423.76,0.5,0.5936,0.0002,20.66925]
[1779961947020,35.62,73423.26,0.5,0.5935,0.0002,20.67028]
[1779961952055,35.62,73423.19,0.5,0.59351,0.0002,20.66641]
[1779961955723,35.62,73423.17,0.5,0.59351,0.0002,20.66641]
[1779961961118,35.61,73421.84,0.5,0.59325,0.0002,20.66929]
[1779961965428,35.61,73422.22,0.5,0.59334,0.0002,20.66835]
[1779961965963,35.61,73422.9,0.5,0.59348,0.0002,20.66674]
[1779961971051,35.6,73419.71,0.5,0.59284,0.0002,20.67394]
[1779961977789,35.6,73419.75,0.5,0.59286,0.0002,20.67369]
[1779961979244,35.59,73412.78,0.5,0.59144,0.0002,20.68937]
[1779961981745,35.59,73412.69,0.5,0.59142,0.0002,20.68954]
[1779961981779,35.59,73412.21,0.5,0.59132,0.0002,20.69064]
[1779961985206,35.6,73413.17,0.5,0.59151,0.0002,20.68851]
[1779961985286,35.6,73412.88,0.5,0.59145,0.0002,20.68918]
[1779961989314,35.59,73417.74,0.5,0.59246,0.0002,20.67809]
[1779961990617,35.59,73417.74,0.5,0.59246,0.0002,20.67809]
[1779961990791,35.59,73417.74,0.5,0.59246,0.0002,20.67809]
[1779961990812,35.59,73417.74,0.5,0.59246,0.0002,20.67809]
[1779961991018,35.59,73420.14,0.5,0.59296,0.0002,20.67257]
[1779961991154,35.59,73420.14,0.5,0.59296,0.0002,20.67257]
[1779961991171,35.59,73420.14,0.5,0.59296,0.0002,20.67257]
[1779961991306,35.59,73420.14,0.5,0.59296,0.0002,20.67257]
[1779961991516,35.59,73420.14,0.5,0.59296,0.0002,20.67257]
[1779961991572,35.59,73428.93,0.5,0.59476,0.0002,20.65227]
[1779961992334,35.59,73437.75,0.5,0.59656,0.0002,20.6315]
[1779961992876,35.59,73437.75,0.5,0.59656,0.0002,20.6315]
[1779961993236,35.59,73437.75,0.5,0.59656,0.0002,20.6315]
[1779961998378,35.59,73435.35,0.5,0.59607,0.0002,20.63714]
[1779962001386,35.59,73436.11,0.5,0.59623,0.0002,20.63533]
[1779962007441,35.59,73436.41,0.5,0.59629,0.0002,20.63458]
[1779962008834,35.59,73436.41,0.5,0.59629,0.0002,20.63458]
[1779962009455,35.58,73429.85,0.5,0.59495,0.0002,20.65002]
[1779962010256,35.58,73429.85,0.5,0.59495,0.0002,20.65002]
[1779962011329,35.58,73429.33,0.5,0.59485,0.0002,20.65123]
[1779962012331,35.59,73429.38,0.5,0.59487,0.0002,20.6472]
[1779962014390,35.59,73430.29,0.5,0.59505,0.0002,20.6451]
[1779962019525,35.59,73432.32,0.5,0.59547,0.0002,20.64036]
[1779962020345,35.59,73432.32,0.5,0.59547,0.0002,20.64036]
[1779962020526,35.59,73432.32,0.5,0.59547,0.0002,20.64036]
[1779962020842,35.59,73432.32,0.5,0.59547,0.0002,20.64036]
[1779962025557,35.59,73432.46,0.5,0.59549,0.0002,20.64006]
[1779962026014,35.59,73432.4,0.5,0.59548,0.0002,20.64021]
[1779962029353,35.59,73432.0,0.5,0.5954,0.0002,20.64116]
[1779962029676,35.59,73432.0,0.5,0.5954,0.0002,20.64116]
[1779962030351,35.59,73431.62,0.5,0.59532,0.0002,20.64206]
[1779962031624,35.59,73431.6,0.5,0.59532,0.0002,20.64211]
[1779962033649,35.59,73435.43,0.5,0.5961,0.0002,20.63311]
[1779962038684,35.59,73437.69,0.5,0.59656,0.0002,20.62774]
[1779962044726,35.59,73437.79,0.5,0.59658,0.0002,20.62749]
[1779962049761,35.59,73438.5,0.5,0.59673,0.0002,20.6258]
[1779962054796,35.59,73437.24,0.5,0.59647,0.0002,20.6288]
[1779962055539,35.59,73437.24,0.5,0.59647,0.0002,20.6288]
[1779962055940,35.59,73436.36,0.5,0.59629,0.0002,20.63089]
[1779962062852,35.59,73433.89,0.5,0.59578,0.0002,20.63677]
[1779962073929,35.59,73433.8,0.5,0.59577,0.0002,20.63313]
[1779962075917,35.59,73434.08,0.5,0.59583,0.0002,20.63248]
[1779962079165,35.59,73431.5,0.5,0.5953,0.0002,20.63857]
[1779962080881,35.59,73430.7,0.5,0.59513,0.0002,20.64045]
[1779962085655,35.6,73430.52,0.5,0.59509,0.0002,20.64094]
[1779962085981,35.6,73430.52,0.5,0.59509,0.0002,20.64096]
[1779962091049,35.6,73428.16,0.5,0.5946,0.0002,20.64653]
[1779962096084,35.6,73427.8,0.5,0.59452,0.0002,20.64745]
[1779962098106,35.6,73428.05,0.5,0.59457,0.0002,20.64688]
[1779962103753,35.6,73428.22,0.5,0.5946,0.0002,20.64657]
[1779962103954,35.6,73428.22,0.5,0.5946,0.0002,20.64657]
[1779962105673,35.61,73428.29,0.5,0.59461,0.0002,20.64643]
[1779962106463,35.61,73429.14,0.5,0.59479,0.0002,20.64449]
[1779962106957,35.61,73429.14,0.5,0.59479,0.0002,20.64449]
[1779962110833,35.61,73429.03,0.5,0.59476,0.0002,20.64478]
[1779962110890,35.61,73429.03,0.5,0.59476,0.0002,20.64478]
[1779962111191,35.61,73434.16,0.5,0.59581,0.0002,20.63279]
[1779962113205,35.61,73437.66,0.5,0.59652,0.0002,20.62451]
[1779962115455,35.61,73437.7,0.5,0.59653,0.0002,20.62442]
[1779962115914,35.61,73437.7,0.5,0.59653,0.0002,20.62442]
[1779962120801,35.61,73439.0,0.5,0.59679,0.0002,20.62131]
[1779962126297,35.61,73440.05,0.5,0.59701,0.0002,20.61878]
[1779962131332,35.61,73440.34,0.5,0.59709,0.0002,20.61415]
[1779962136367,35.61,73439.6,0.5,0.59694,0.0002,20.61591]
[1779962139975,35.61,73440.52,0.5,0.59712,0.0002,20.61371]
[1779962140860,35.61,73440.43,0.5,0.5971,0.0002,20.61392]
[1779962145619,35.61,73440.54,0.5,0.59713,0.0002,20.61364]
[1779962145974,35.61,73440.54,0.5,0.59713,0.0002,20.61364]
[1779962151538,35.61,73439.87,0.5,0.59699,0.0002,20.61525]
[1779962151551,35.61,73439.87,0.5,0.59699,0.0002,20.61525]
[1779962153567,35.61,73442.68,0.5,0.59756,0.0002,20.60852]
[1779962154288,35.61,73443.85,0.5,0.5978,0.0002,20.6057]
[1779962154664,35.61,73443.85,0.5,0.5978,0.0002,20.6057]
[1779962160544,35.61,73443.83,0.5,0.5978,0.0002,20.60573]
[1779962163183,35.61,73443.83,0.5,0.5978,0.0002,20.60572]
[1779962166000,35.61,73443.84,0.5,0.5978,0.0002,20.60569]
[1779962175614,35.61,73444.28,0.5,0.59789,0.0002,20.60462]
[1779962175695,35.61,73444.28,0.5,0.59789,0.0002,20.60462]
[1779962175844,35.61,73444.28,0.5,0.59789,0.0002,20.60462]
[1779962178018,35.61,73444.63,0.5,0.59797,0.0002,20.60377]
[1779962178926,35.61,73444.82,0.5,0.59801,0.0002,20.60331]
[1779962180605,35.61,73440.99,0.5,0.59722,0.0002,20.61253]
[1779962185720,35.61,73440.38,0.5,0.5971,0.0002,20.61403]
[1779962190755,35.61,73440.53,0.5,0.59712,0.0002,20.6137]
[1779962195790,35.61,73440.54,0.5,0.59714,0.0002,20.60978]
[1779962202839,35.61,73440.95,0.5,0.59722,0.0002,20.60885]
[1779962207875,35.61,73440.64,0.5,0.59715,0.0002,20.60962]
[1779962212910,35.61,73440.36,0.5,0.59709,0.0002,20.61032]
[1779962217950,35.61,73439.39,0.5,0.59689,0.0002,20.61268]
[1779962219630,35.61,73439.34,0.5,0.59688,0.0002,20.61281]
[1779962224999,35.62,73435.5,0.5,0.59609,0.0002,20.62197]
[1779962225642,35.62,73435.5,0.5,0.59609,0.0002,20.62197]
[1779962226119,35.62,73435.32,0.5,0.59606,0.0002,20.62237]
[1779962232056,35.61,73435.53,0.5,0.59611,0.0002,20.62174]
[1779962237090,35.61,73435.42,0.5,0.5961,0.0002,20.6219]
[1779962237413,35.61,73435.42,0.5,0.5961,0.0002,20.6219]
[1779962242467,35.6,73436.29,0.5,0.59628,0.0002,20.61975]
[1779962248167,35.6,73436.31,0.5,0.5963,0.0002,20.61957]
[1779962253202,35.6,73436.21,0.5,0.5963,0.0002,20.61578]
[1779962255913,35.6,73436.35,0.5,0.59633,0.0002,20.61543]
[1779962256839,35.6,73436.36,0.5,0.59633,0.0002,20.61538]
[1779962257160,35.59,73435.18,0.5,0.59609,0.0002,20.61815]
[1779962261420,35.59,73435.63,0.5,0.59619,0.0002,20.61705]
[1779962265641,35.59,73435.84,0.5,0.59624,0.0002,20.61646]
[1779962265784,35.59,73435.84,0.5,0.59624,0.0002,20.61646]
[1779962272335,35.59,73435.46,0.5,0.59617,0.0002,20.61722]
[1779962277370,35.58,73436.28,0.5,0.59635,0.0002,20.6152]
[1779962283412,35.58,73436.32,0.5,0.59636,0.0002,20.61501]
[1779962287337,35.58,73436.14,0.5,0.59633,0.0002,20.61539]
[1779962287751,35.58,73436.14,0.5,0.59633,0.0002,20.61539]
[1779962289154,35.58,73436.06,0.5,0.59631,0.0002,20.61554]
[1779962295664,35.57,73433.68,0.5,0.59584,0.0002,20.62108]
[1779962295918,35.57,73433.68,0.5,0.59584,0.0002,20.62108]
[1779962301915,35.57,73432.52,0.5,0.59561,0.0002,20.6237]
[1779962301926,35.57,73432.52,0.5,0.59561,0.0002,20.6237]
[1779962307580,35.57,73429.03,0.5,0.5949,0.0002,20.63174]
[1779962312615,35.56,73428.67,0.5,0.59485,0.0002,20.62854]
[1779962317650,35.56,73429.66,0.5,0.59507,0.0002,20.62611]
[1779962323692,35.55,73430.15,0.5,0.59518,0.0002,20.62484]
[1779962325385,35.55,73430.15,0.5,0.59518,0.0002,20.62484]
[1779962325890,35.55,73430.15,0.5,0.59518,0.0002,20.62484]
[1779962326714,35.55,73426.27,0.5,0.59439,0.0002,20.63384]
[1779962327272,35.55,73426.27,0.5,0.59439,0.0002,20.63384]
[1779962327410,35.55,73426.27,0.5,0.59439,0.0002,20.63384]
[1779962328135,35.55,73426.27,0.5,0.59439,0.0002,20.63384]
[1779962330350,35.55,73423.79,0.5,0.59387,0.0002,20.63965]
[1779962336785,35.56,73423.52,0.5,0.5938,0.0002,20.64042]
[1779962341821,35.56,73425.55,0.5,0.59421,0.0002,20.63585]
[1779962343384,35.56,73425.07,0.5,0.59411,0.0002,20.63699]
[1779962352899,35.56,73424.84,0.5,0.59408,0.0002,20.63733]
[1779962354855,35.56,73424.88,0.5,0.59409,0.0002,20.63722]
[1779962355614,35.56,73424.72,0.5,0.59406,0.0002,20.63757]
[1779962355835,35.56,73424.72,0.5,0.59406,0.0002,20.63757]
[1779962365991,35.55,73421.13,0.5,0.59334,0.00021,20.64558]
[1779962367209,35.55,73421.13,0.5,0.59334,0.00021,20.64558]
[1779962376533,35.54,73424.75,0.5,0.59412,0.00021,20.63309]
[1779962382104,35.54,73424.6,0.5,0.59409,0.00021,20.63332]
[1779962385354,35.53,73424.57,0.5,0.59409,0.00021,20.63334]
[1779962385817,35.53,73424.57,0.5,0.59409,0.00021,20.63334]
[1779962385824,35.53,73424.57,0.5,0.59409,0.00021,20.63334]
[1779962389812,35.53,73423.71,0.5,0.59392,0.00021,20.63529]
[1779962396214,35.53,73424.63,0.5,0.59412,0.00021,20.63299]
[1779962400118,35.53,73424.68,0.5,0.59414,0.00021,20.63282]
[1779962403267,35.52,73420.9,0.5,0.59337,0.00021,20.64148]
[1779962403604,35.52,73420.9,0.5,0.59337,0.00021,20.64148]
[1779962409309,35.52,73419.96,0.5,0.59318,0.00021,20.64355]
[1779962414344,35.52,73419.48,0.5,0.59308,0.00021,20.64467]
[1779962415694,35.52,73419.48,0.5,0.59308,0.00021,20.64467]
[1779962415845,35.52,73419.48,0.5,0.59308,0.00021,20.64467]
[1779962424413,35.52,73420.9,0.5,0.59336,0.00021,20.64151]
[1779962429794,35.52,73420.92,0.5,0.59337,0.00021,20.64145]
[1779962435491,35.52,73421.61,0.5,0.59354,0.00021,20.63573]
[1779962440527,35.52,73420.84,0.5,0.59338,0.00021,20.63758]
[1779962445470,35.52,73420.94,0.5,0.59339,0.00021,20.63745]
[1779962445831,35.52,73420.94,0.5,0.59339,0.00021,20.63745]
[1779962451604,35.53,73422.92,0.5,0.59378,0.00021,20.63302]
[1779962456639,35.53,73423.52,0.5,0.5939,0.00021,20.63178]
[1779962462163,35.54,73424.35,0.5,0.59406,0.00021,20.62997]
[1779962462179,35.54,73424.35,0.5,0.59406,0.00021,20.62997]
[1779962462306,35.54,73424.35,0.5,0.59406,0.00021,20.62997]
[1779962462417,35.54,73424.41,0.5,0.59407,0.00021,20.62989]
[1779962463688,35.54,73431.01,0.5,0.59542,0.0002,20.61446]
[1779962469335,35.54,73431.5,0.5,0.59552,0.0002,20.61326]
[1779962469942,35.54,73431.51,0.5,0.59553,0.0002,20.61323]
[1779962470043,35.54,73431.51,0.5,0.59553,0.0002,20.61323]
[1779962470975,35.53,73429.6,0.5,0.59514,0.0002,20.61769]
[1779962471051,35.53,73429.6,0.5,0.59514,0.0002,20.61769]
[1779962471121,35.53,73424.66,0.5,0.59413,0.00021,20.6292]
[1779962475361,35.53,73423.09,0.5,0.59381,0.00021,20.63279]
[1779962475775,35.53,73424.02,0.5,0.594,0.00021,20.63061]
[1779962477233,35.53,73424.11,0.5,0.59402,0.00021,20.63038]
[1779962482824,35.53,73420.69,0.5,0.59331,0.00021,20.63835]
[1779962487859,35.54,73419.63,0.5,0.59309,0.00021,20.64089]
[1779962493900,35.54,73419.7,0.5,0.59311,0.00021,20.63693]
[1779962498936,35.55,73417.61,0.5,0.59267,0.00021,20.64181]
[1779962503972,35.55,73417.41,0.5,0.59262,0.00021,20.64237]
[1779962505764,35.55,73417.41,0.5,0.59262,0.00021,20.64237]
[1779962506047,35.55,73417.41,0.5,0.59262,0.00021,20.64237]
[1779962507863,35.55,73416.97,0.5,0.59253,0.00021,20.64334]
[1779962509593,35.55,73416.69,0.5,0.59248,0.00021,20.64392]
[1779962510116,35.55,73416.69,0.5,0.59248,0.00021,20.64392]
[1779962510218,35.55,73415.42,0.5,0.59222,0.00021,20.64678]
[1779962512526,35.55,73415.12,0.5,0.59215,0.00021,20.64749]
[1779962518070,35.55,73416.29,0.5,0.59238,0.00021,20.64497]
[1779962523105,35.56,73416.64,0.5,0.59244,0.00021,20.64431]
[1779962528140,35.56,73416.29,0.5,0.59236,0.00021,20.64523]
[1779962533175,35.56,73414.31,0.5,0.59195,0.00021,20.64981]
[1779962534193,35.56,73414.31,0.5,0.59195,0.00021,20.64981]
[1779962534223,35.56,73414.31,0.5,0.59195,0.00021,20.64981]
[1779962535465,35.57,73410.86,0.5,0.59124,0.00021,20.6576]
[1779962535697,35.57,73410.86,0.5,0.59124,0.00021,20.6576]
[1779962536083,35.57,73410.86,0.5,0.59124,0.00021,20.6576]
[1779962543248,35.57,73408.71,0.5,0.59079,0.00021,20.66245]
[1779962548283,35.57,73405.54,0.5,0.59014,0.00021,20.66953]
[1779962553319,35.57,73402.19,0.5,0.58946,0.00021,20.67302]
[1779962554486,35.57,73400.76,0.5,0.58916,0.00021,20.67615]
[1779962557347,35.57,73396.38,0.5,0.58826,0.00021,20.68566]
[1779962562382,35.58,73394.41,0.5,0.58784,0.00021,20.69005]
[1779962562643,35.58,73394.41,0.5,0.58784,0.00021,20.69005]
[1779962563389,35.58,73404.47,0.5,0.58991,0.00021,20.66821]
[1779962563576,35.58,73404.47,0.5,0.58991,0.00021,20.66821]
[1779962565711,35.58,73407.07,0.5,0.59044,0.00021,20.66256]
[1779962566389,35.58,73407.07,0.5,0.59044,0.00021,20.66256]
[1779962570761,35.59,73409.95,0.5,0.59102,0.00021,20.65631]
[1779962570778,35.59,73409.95,0.5,0.59102,0.00021,20.65631]
[1779962571445,35.59,73413.55,0.5,0.59175,0.00021,20.64826]
[1779962571954,35.59,73413.55,0.5,0.59175,0.00021,20.64826]
[1779962576636,35.59,73417.0,0.5,0.59246,0.00021,20.64053]
[1779962576673,35.59,73417.0,0.5,0.59246,0.00021,20.64053]
[1779962577487,35.59,73411.79,0.5,0.59138,0.00021,20.65231]
[1779962578683,35.59,73411.79,0.5,0.59138,0.00021,20.65231]
[1779962578845,35.59,73411.79,0.5,0.59138,0.00021,20.65231]
[1779962578929,35.59,73411.79,0.5,0.59138,0.00021,20.65231]
[1779962578963,35.59,73407.39,0.5,0.59048,0.00021,20.66213]
[1779962579501,35.59,73401.42,0.5,0.58925,0.00021,20.67527]
[1779962584536,35.59,73400.48,0.5,0.58906,0.00021,20.67732]
[1779962589571,35.59,73399.14,0.5,0.58879,0.00021,20.68021]
[1779962592521,35.59,73398.73,0.5,0.5887,0.00021,20.68109]
[1779962592592,35.59,73398.76,0.5,0.58871,0.00021,20.68102]
[1779962595364,35.59,73398.8,0.5,0.58872,0.00021,20.68093]
[1779962595916,35.59,73399.27,0.5,0.58882,0.00021,20.6799]
[1779962602852,35.59,73398.43,0.5,0.58865,0.00021,20.68169]
[1779962608704,35.59,73397.59,0.5,0.58848,0.00021,20.68345]
[1779962613966,35.59,73396.95,0.5,0.58836,0.00021,20.68088]
[1779962614060,35.59,73397.43,0.5,0.58846,0.00021,20.67984]
[1779962619781,35.58,73398.4,0.5,0.58867,0.00021,20.67768]
[1779962625487,35.58,73399.7,0.5,0.58894,0.00021,20.67483]
[1779962625951,35.58,73399.7,0.5,0.58894,0.00021,20.67483]
[1779962629339,35.58,73398.83,0.5,0.58876,0.00021,20.6767]
[1779962629440,35.58,73399.68,0.5,0.58893,0.00021,20.67483]
[1779962631579,35.58,73399.46,0.5,0.58889,0.00021,20.67531]
[1779962631611,35.58,73399.46,0.5,0.58889,0.00021,20.67531]
[1779962631823,35.58,73399.46,0.5,0.58889,0.00021,20.67531]
[1779962631876,35.58,73399.46,0.5,0.58889,0.00021,20.67531]
[1779962631961,35.58,73399.46,0.5,0.58889,0.00021,20.67531]
[1779962632034,35.58,73404.9,0.5,0.59001,0.00021,20.66338]
[1779962636039,35.58,73405.45,0.5,0.59012,0.00021,20.66217]
[1779962636125,35.58,73403.6,0.5,0.58974,0.00021,20.66625]
[1779962640847,35.58,73402.42,0.5,0.5895,0.00021,20.66883]
[1779962645963,35.58,73403.62,0.5,0.58975,0.00021,20.66618]
[1779962651289,35.58,73402.94,0.5,0.58961,0.00021,20.66766]
[1779962655536,35.58,73403.96,0.5,0.58982,0.00021,20.66541]
[1779962655929,35.58,73404.19,0.5,0.58987,0.00021,20.6649]
[1779962661072,35.58,73403.45,0.5,0.58972,0.00021,20.66652]
[1779962666107,35.58,73403.68,0.5,0.58976,0.00021,20.66601]
[1779962671142,35.58,73403.68,0.5,0.58978,0.00021,20.66208]
[1779962676177,35.58,73404.04,0.5,0.58985,0.00021,20.66128]
[1779962682221,35.58,73404.19,0.5,0.58988,0.00021,20.66094]
[1779962685258,35.58,73404.31,0.5,0.58991,0.00021,20.66068]
[1779962685637,35.58,73403.68,0.5,0.58978,0.00021,20.66206]
[1779962685658,35.58,73403.68,0.5,0.58978,0.00021,20.66206]
[1779962685810,35.58,73403.68,0.5,0.58978,0.00021,20.66206]
[1779962686218,35.58,73403.68,0.5,0.58978,0.00021,20.66206]
[1779962686252,35.58,73398.8,0.5,0.58878,0.00021,20.67273]
[1779962688266,35.58,73395.09,0.5,0.58801,0.00021,20.68073]
[1779962689907,35.58,73394.88,0.5,0.58797,0.00021,20.68117]
[1779962693349,35.57,73394.3,0.5,0.58785,0.00021,20.6824]
[1779962697330,35.57,73388.1,0.5,0.58658,0.00021,20.69554]
[1779962698337,35.57,73384.48,0.5,0.58584,0.00021,20.70314]
[1779962703373,35.57,73387.56,0.5,0.58648,0.00021,20.69657]
[1779962713443,35.56,73386.59,0.5,0.58629,0.00021,20.69847]
[1779962715371,35.56,73384.6,0.5,0.58588,0.00021,20.70263]
[1779962716000,35.56,73383.29,0.5,0.58562,0.00021,20.70536]
[1779962721499,35.56,73382.19,0.5,0.5854,0.00021,20.70754]
[1779962726534,35.55,73385.84,0.5,0.58616,0.00021,20.69981]
[1779962729146,35.55,73387.56,0.5,0.58652,0.00021,20.69616]
[1779962729351,35.55,73387.56,0.5,0.58652,0.00021,20.69616]
[1779962729555,35.55,73395.28,0.5,0.58811,0.00021,20.67966]
[1779962729946,35.55,73395.28,0.5,0.58811,0.00021,20.67966]
[1779962730323,35.55,73395.28,0.5,0.58811,0.00021,20.67966]
[1779962730369,35.55,73395.28,0.5,0.58811,0.00021,20.67966]
[1779962730562,35.55,73400.74,0.5,0.58923,0.00021,20.6678]
[1779962735597,35.55,73400.69,0.5,0.58924,0.00021,20.664]
[1779962740631,35.55,73399.54,0.5,0.589,0.00021,20.66651]
[1779962740971,35.55,73399.54,0.5,0.589,0.00021,20.66651]
[1779962741225,35.55,73399.54,0.5,0.589,0.00021,20.66651]
[1779962745476,35.55,73396.58,0.5,0.58839,0.00021,20.67294]
[1779962746030,35.55,73396.58,0.5,0.58839,0.00021,20.67294]
[1779962750987,35.55,73394.6,0.5,0.58798,0.00021,20.67721]
[1779962752071,35.55,73394.3,0.5,0.58792,0.00021,20.67785]
[1779962758759,35.55,73396.27,0.5,0.58833,0.00021,20.6736]
[1779962759842,35.55,73396.27,0.5,0.58833,0.00021,20.6736]
[1779962767351,35.55,73396.36,0.5,0.58834,0.00021,20.67343]
[1779962772857,35.55,73396.25,0.5,0.58832,0.00021,20.67369]
[1779962775754,35.55,73396.43,0.5,0.58836,0.00021,20.67331]
[1779962776032,35.55,73396.43,0.5,0.58836,0.00021,20.67331]
[1779962779658,35.55,73396.45,0.5,0.58836,0.00021,20.67329]
[1779962780497,35.55,73396.45,0.5,0.58836,0.00021,20.67329]
[1779962780527,35.55,73396.45,0.5,0.58836,0.00021,20.67329]
[1779962780586,35.55,73396.45,0.5,0.58836,0.00021,20.67329]
[1779962781457,35.55,73397.63,0.5,0.5886,0.00021,20.67075]
[1779962781546,35.55,73401.35,0.5,0.58936,0.00021,20.66265]
[1779962782829,35.55,73403.95,0.5,0.5899,0.00021,20.65694]
[1779962782872,35.55,73403.95,0.5,0.5899,0.00021,20.65694]
[1779962782982,35.55,73403.95,0.5,0.5899,0.00021,20.65694]
[1779962783051,35.55,73403.95,0.5,0.5899,0.00021,20.65694]
[1779962783544,35.55,73406.15,0.5,0.59036,0.00021,20.65205]
[1779962783938,35.55,73411.95,0.5,0.59155,0.00021,20.6391]
[1779962784762,35.55,73411.95,0.5,0.59155,0.00021,20.6391]
[1779962790987,35.55,73414.87,0.5,0.59215,0.00021,20.63254]
[1779962792867,35.55,73414.94,0.5,0.59217,0.00021,20.62846]
[1779962796142,35.55,73414.55,0.5,0.5921,0.00021,20.62931]
[1779962796167,35.55,73414.55,0.5,0.5921,0.00021,20.62931]
[1779962797030,35.55,73419.2,0.5,0.59306,0.00021,20.61869]
[1779962801058,35.55,73423.48,0.5,0.59393,0.00021,20.60885]
[1779962805523,35.55,73424.4,0.5,0.59412,0.00021,20.60672]
[1779962805855,35.55,73423.83,0.5,0.59401,0.00021,20.60804]
[1779962809523,35.55,73423.85,0.5,0.59401,0.00021,20.60799]
[1779962815156,35.55,73424.1,0.5,0.59406,0.00021,20.60749]
[1779962820192,35.56,73425.34,0.5,0.5943,0.00021,20.60469]
[1779962820890,35.56,73425.34,0.5,0.5943,0.00021,20.60469]
[1779962821013,35.56,73425.34,0.5,0.5943,0.00021,20.60469]
[1779962821199,35.56,73426.69,0.5,0.59458,0.00021,20.60156]
[1779962822197,35.56,73426.69,0.5,0.59458,0.00021,20.60156]
[1779962822463,35.56,73426.69,0.5,0.59458,0.00021,20.60156]
[1779962822524,35.56,73427.06,0.5,0.59465,0.00021,20.60074]
[1779962826236,35.56,73421.91,0.5,0.59359,0.00021,20.61269]
[1779962830765,35.56,73421.41,0.5,0.59349,0.00021,20.61389]
[1779962831677,35.56,73421.41,0.5,0.59349,0.00021,20.61389]
[1779962833235,35.56,73421.41,0.5,0.59349,0.00021,20.61387]
[1779962833646,35.56,73421.41,0.5,0.59349,0.00021,20.61387]
[1779962835748,35.56,73425.21,0.5,0.59427,0.00021,20.60507]
[1779962841341,35.55,73423.49,0.5,0.59393,0.00021,20.60892]
[1779962844021,35.55,73422.63,0.5,0.59376,0.00021,20.61086]
[1779962846376,35.55,73417.31,0.5,0.59267,0.00021,20.62299]
[1779962849176,35.55,73415.13,0.5,0.59223,0.00021,20.62788]
[1779962849636,35.55,73415.13,0.5,0.59223,0.00021,20.62788]
[1779962849756,35.55,73413.96,0.5,0.59199,0.00021,20.63051]
[1779962850282,35.55,73413.96,0.5,0.59199,0.00021,20.63051]
[1779962850664,35.55,73413.96,0.5,0.59199,0.00021,20.63051]
[1779962850694,35.55,73413.96,0.5,0.59199,0.00021,20.63051]
[1779962850732,35.55,73407.39,0.5,0.59064,0.00021,20.64522]
[1779962850967,35.55,73407.39,0.5,0.59064,0.00021,20.64522]
[1779962851318,35.55,73407.39,0.5,0.59064,0.00021,20.64522]
[1779962851415,35.55,73397.92,0.5,0.5887,0.00021,20.66212]
[1779962852498,35.55,73397.92,0.5,0.5887,0.00021,20.66212]
[1779962853411,35.55,73399.41,0.5,0.58901,0.00021,20.65888]
[1779962857227,35.55,73400.72,0.5,0.58928,0.00021,20.65602]
[1779962857261,35.55,73400.72,0.5,0.58928,0.00021,20.65602]
[1779962857923,35.55,73403.62,0.5,0.58987,0.00021,20.64965]
[1779962863499,35.55,73405.78,0.5,0.59032,0.00021,20.64492]
[1779962865492,35.55,73405.54,0.5,0.59027,0.00021,20.64546]
[1779962865915,35.55,73405.8,0.5,0.59032,0.00021,20.64489]
[1779962872562,35.55,73407.31,0.5,0.59063,0.00021,20.64157]
[1779962873165,35.55,73407.31,0.5,0.59063,0.00021,20.64157]
[1779962878604,35.55,73406.9,0.5,0.59055,0.00021,20.64239]
[1779962879248,35.55,73406.9,0.5,0.59055,0.00021,20.64239]
[1779962880388,35.55,73407.7,0.5,0.59071,0.00021,20.64062]
[1779962880411,35.55,73407.7,0.5,0.59071,0.00021,20.64062]
[1779962880620,35.55,73409.34,0.5,0.59105,0.00021,20.63698]
[1779962882757,35.55,73412.24,0.5,0.59165,0.00021,20.63044]
[1779962882874,35.55,73413.57,0.5,0.59193,0.00021,20.6274]
[1779962883641,35.55,73417.52,0.5,0.59274,0.00021,20.61847]
[1779962888676,35.55,73419.7,0.5,0.59318,0.00021,20.61357]
[1779962893711,35.55,73417.27,0.5,0.59267,0.00021,20.61921]
[1779962895619,35.55,73417.5,0.5,0.59272,0.00021,20.6187]
[1779962902774,35.55,73417.77,0.5,0.59278,0.00021,20.61792]
[1779962907809,35.54,73416.84,0.5,0.5926,0.00021,20.61992]
[1779962912844,35.54,73416.85,0.5,0.59263,0.00021,20.61584]
[1779962917879,35.53,73417.44,0.5,0.59276,0.00021,20.61437]
[1779962925417,35.53,73417.44,0.5,0.59277,0.00021,20.6143]
[1779962930994,35.53,73416.94,0.5,0.59268,0.00021,20.61525]
[1779962937012,35.52,73417.08,0.5,0.59272,0.00021,20.61474]
[1779962942053,35.51,73417.16,0.5,0.59275,0.00021,20.61444]
[1779962952125,35.51,73417.4,0.5,0.59282,0.00021,20.61367]
[1779962955924,35.5,73417.42,0.5,0.59283,0.00021,20.61353]
[1779962956175,35.5,73417.42,0.5,0.59283,0.00021,20.61353]
[1779962956875,35.5,73405.84,0.5,0.59045,0.00021,20.6396]
[1779962956899,35.5,73405.84,0.5,0.59045,0.00021,20.6396]
[1779962957334,35.5,73405.84,0.5,0.59045,0.00021,20.6396]
[1779962957335,35.5,73405.84,0.5,0.59045,0.00021,20.6396]
[1779962957353,35.5,73405.84,0.5,0.59045,0.00021,20.6396]
[1779962964068,35.5,73408.38,0.5,0.59098,0.00021,20.63387]
[1779962970249,35.49,73408.56,0.5,0.59102,0.00021,20.63333]
[1779962973698,35.49,73408.6,0.5,0.59105,0.00021,20.62929]
[1779962973707,35.49,73408.6,0.5,0.59105,0.00021,20.62929]
[1779962973714,35.49,73408.6,0.5,0.59105,0.00021,20.62929]
[1779962973853,35.49,73408.6,0.5,0.59105,0.00021,20.62929]
[1779962974032,35.49,73408.49,0.5,0.59103,0.00021,20.62947]
[1779962979312,35.49,73411.26,0.5,0.59161,0.00021,20.62312]
[1779962984347,35.48,73411.14,0.5,0.5916,0.00021,20.62326]
[1779962985647,35.48,73411.14,0.5,0.5916,0.00021,20.62326]
[1779962986120,35.48,73411.44,0.5,0.59166,0.00021,20.62253]
[1779962995424,35.47,73411.44,0.5,0.59168,0.00021,20.62231]
[1779963000461,35.47,73411.07,0.5,0.59162,0.00021,20.62302]
[1779963001547,35.47,73411.07,0.5,0.59162,0.00021,20.62302]
[1779963004134,35.47,73411.19,0.5,0.59165,0.00021,20.62268]
[1779963004165,35.47,73411.19,0.5,0.59165,0.00021,20.62268]
[1779963004550,35.46,73415.1,0.5,0.59246,0.00021,20.61376]
[1779963006503,35.46,73418.81,0.5,0.59322,0.00021,20.60524]
[1779963011538,35.46,73418.81,0.5,0.59323,0.00021,20.60514]
[1779963016573,35.46,73420.19,0.5,0.59352,0.00021,20.60188]
[1779963021608,35.45,73419.41,0.5,0.59337,0.00021,20.6036]
[1779963026645,35.45,73421.54,0.5,0.59381,0.00021,20.5986]
[1779963030554,35.45,73424.65,0.5,0.59446,0.00021,20.59133]
[1779963030608,35.45,73424.65,0.5,0.59446,0.00021,20.59133]
[1779963030946,35.45,73424.65,0.5,0.59446,0.00021,20.59133]
[1779963030679,35.45,73430.84,0.5,0.59573,0.00021,20.57678]
[1779963031036,35.45,73430.84,0.5,0.59573,0.00021,20.57678]
[1779963031433,35.45,73430.84,0.5,0.59573,0.00021,20.57678]
[1779963031609,35.45,73430.84,0.5,0.59573,0.00021,20.57678]
[1779963031664,35.45,73430.84,0.5,0.59573,0.00021,20.57678]
[1779963031747,35.45,73437.71,0.5,0.59716,0.00021,20.55645]
[1779963032143,35.45,73437.71,0.5,0.59716,0.00021,20.55645]
[1779963032798,35.45,73441.64,0.5,0.59797,0.00021,20.54696]
[1779963034486,35.45,73442.7,0.5,0.59818,0.00021,20.54439]
[1779963036599,35.45,73445.43,0.5,0.59874,0.00021,20.53775]
[1779963036611,35.45,73445.43,0.5,0.59874,0.00021,20.53775]
[1779963038001,35.45,73445.45,0.5,0.59874,0.00021,20.53771]
[1779963038113,35.45,73446.12,0.5,0.59888,0.00021,20.53609]
[1779963038700,35.45,73446.12,0.5,0.59888,0.00021,20.53609]
[1779963038736,35.45,73446.12,0.5,0.59888,0.00021,20.53609]
[1779963038836,35.45,73446.12,0.5,0.59888,0.00021,20.53609]
[1779963038891,35.45,73446.12,0.5,0.59888,0.00021,20.53609]
[1779963038920,35.45,73459.65,0.5,0.60166,0.0002,20.50243]
[1779963038998,35.45,73459.65,0.5,0.60166,0.0002,20.50243]
[1779963039917,35.45,73471.82,0.5,0.60414,0.0002,20.47133]
[1779963040154,35.45,73471.82,0.5,0.60414,0.0002,20.47133]
[1779963040314,35.45,73471.82,0.5,0.60414,0.0002,20.47133]
[1779963040328,35.45,73471.82,0.5,0.60414,0.0002,20.47133]
[1779963040436,35.45,73471.82,0.5,0.60414,0.0002,20.47133]
[1779963040752,35.45,73473.7,0.5,0.60453,0.0002,20.46643]
[1779963041089,35.45,73473.7,0.5,0.60453,0.0002,20.46643]
[1779963041760,35.45,73476.3,0.5,0.60506,0.0002,20.45964]
[1779963043774,35.45,73481.43,0.5,0.60611,0.0002,20.44614]
[1779963045480,35.45,73479.85,0.5,0.60579,0.0002,20.45031]
[1779963045788,35.45,73479.83,0.5,0.60578,0.0002,20.45036]
[1779963046164,35.45,73479.83,0.5,0.60578,0.0002,20.45036]
[1779963046795,35.45,73479.81,0.5,0.60578,0.0002,20.45041]
[1779963051830,35.45,73480.55,0.5,0.60593,0.0002,20.44845]
[1779963052344,35.45,73480.55,0.5,0.60593,0.0002,20.44845]
[1779963052721,35.45,73480.55,0.5,0.60593,0.0002,20.44845]
[1779963052849,35.45,73480.55,0.5,0.60593,0.0002,20.44845]
[1779963052880,35.45,73480.55,0.5,0.60593,0.0002,20.44845]
[1779963052950,35.45,73483.99,0.5,0.60663,0.0002,20.43934]
[1779963058879,35.45,73485.52,0.5,0.60694,0.0002,20.4353]
[1779963063921,35.45,73485.52,0.5,0.60694,0.0002,20.43532]
[1779963064612,35.45,73485.52,0.5,0.60694,0.0002,20.43532]
[1779963065861,35.45,73486.82,0.5,0.60721,0.0002,20.43185]
[1779963066047,35.45,73487.45,0.5,0.60734,0.0002,20.43017]
[1779963066350,35.45,73487.45,0.5,0.60734,0.0002,20.43017]
[1779963066482,35.45,73487.45,0.5,0.60734,0.0002,20.43017]
[1779963066941,35.45,73497.51,0.5,0.60939,0.0002,20.40292]
[1779963067859,35.45,73497.51,0.5,0.60939,0.0002,20.40292]
[1779963068258,35.45,73499.88,0.5,0.60988,0.0002,20.3964]
[1779963068955,35.45,73494.41,0.5,0.60876,0.0002,20.41134]
[1779963069352,35.45,73494.41,0.5,0.60876,0.0002,20.41134]
[1779963069970,35.45,73487.88,0.5,0.60743,0.0002,20.42896]
[1779963075342,35.45,73486.43,0.5,0.60713,0.0002,20.43286]
[1779963075405,35.45,73486.43,0.5,0.60713,0.0002,20.43286]
[1779963075515,35.45,73486.43,0.5,0.60713,0.0002,20.43286]
[1779963075914,35.45,73486.43,0.5,0.60713,0.0002,20.43286]
[1779963081055,35.45,73488.31,0.5,0.60751,0.0002,20.42788]
[1779963086090,35.46,73488.76,0.5,0.6076,0.0002,20.42673]
[1779963087097,35.46,73485.06,0.5,0.60684,0.0002,20.43663]
[1779963092133,35.46,73485.57,0.5,0.60696,0.0002,20.43133]
[1779963095233,35.46,73485.38,0.5,0.60692,0.0002,20.43185]
[1779963101195,35.46,73484.73,0.5,0.60679,0.0002,20.43362]
[1779963105331,35.46,73484.77,0.5,0.6068,0.0002,20.43353]
[1779963105976,35.46,73484.77,0.5,0.6068,0.0002,20.43353]
[1779963112227,35.46,73484.89,0.5,0.60682,0.0002,20.43325]
[1779963118068,35.46,73487.12,0.5,0.60727,0.0002,20.42735]
[1779963119483,35.46,73486.77,0.5,0.6072,0.0002,20.4283]
[1779963120535,35.46,73487.0,0.5,0.60724,0.0002,20.4277]
[1779963124576,35.46,73483.98,0.5,0.60662,0.0002,20.43577]
[1779963126001,35.46,73483.88,0.5,0.6066,0.0002,20.43604]
[1779963126036,35.46,73482.86,0.5,0.60639,0.0002,20.43875]
[1779963126370,35.46,73478.31,0.5,0.60547,0.0002,20.45076]
[1779963127377,35.46,73474.69,0.5,0.60473,0.0002,20.46022]
[1779963128267,35.46,73474.69,0.5,0.60473,0.0002,20.46022]
[1779963128384,35.46,73473.22,0.5,0.60443,0.0002,20.46404]
[1779963131523,35.46,73469.65,0.5,0.6037,0.0002,20.47324]
[1779963132823,35.46,73469.65,0.5,0.6037,0.0002,20.47324]
[1779963135794,35.46,73469.22,0.5,0.60361,0.0002,20.4743]
[1779963135925,35.46,73469.22,0.5,0.60361,0.0002,20.4743]
[1779963142528,35.46,73468.21,0.5,0.60342,0.0002,20.47679]
[1779963148510,35.45,73467.46,0.5,0.60327,0.0002,20.47861]
[1779963150445,35.45,73467.35,0.5,0.60325,0.0002,20.47886]
[1779963150522,35.45,73467.35,0.5,0.60325,0.0002,20.47886]
[1779963151067,35.45,73467.35,0.5,0.60325,0.0002,20.47886]
[1779963151277,35.45,73467.16,0.5,0.60323,0.0002,20.47537]
[1779963152290,35.45,73464.04,0.5,0.60259,0.0002,20.48334]
[1779963157702,35.46,73464.53,0.5,0.60268,0.0002,20.4823]
[1779963163067,35.46,73466.7,0.5,0.6031,0.0002,20.47697]
[1779963165766,35.47,73466.78,0.5,0.60311,0.0002,20.47689]
[1779963165961,35.47,73466.78,0.5,0.60311,0.0002,20.47689]
[1779963171776,35.48,73466.42,0.5,0.60302,0.0002,20.47813]
[1779963173481,35.48,73466.83,0.5,0.60309,0.0002,20.47716]
[1779963174319,35.48,73467.09,0.5,0.60314,0.0002,20.47654]
[1779963179750,35.49,73466.06,0.5,0.60291,0.0002,20.47944]
[1779963181232,35.49,73466.02,0.5,0.6029,0.0002,20.47958]
[1779963187586,35.49,73467.83,0.5,0.60326,0.0002,20.47516]
[1779963192842,35.5,73467.54,0.5,0.60318,0.0002,20.47621]
[1779963195558,35.5,73467.37,0.5,0.60313,0.0002,20.47674]
[1779963196550,35.51,73467.39,0.5,0.60314,0.0002,20.47673]
[1779963198756,35.51,73466.95,0.5,0.60304,0.0002,20.47794]
[1779963203918,35.52,73464.7,0.5,0.60256,0.0002,20.48392]
[1779963205930,35.52,73463.32,0.5,0.60228,0.0002,20.48746]
[1779963205932,35.52,73459.08,0.5,0.60141,0.0002,20.49821]
[1779963210967,35.52,73459.5,0.5,0.60148,0.0002,20.4973]
[1779963214600,35.52,73459.65,0.5,0.60152,0.0002,20.49306]
[1779963215477,35.53,73459.33,0.5,0.60145,0.0002,20.4939]
[1779963216397,35.53,73457.11,0.5,0.601,0.0002,20.4995]
[1779963219114,35.53,73455.76,0.5,0.60072,0.0002,20.50293]
[1779963219124,35.53,73455.76,0.5,0.60072,0.0002,20.50293]
[1779963220030,35.53,73449.34,0.5,0.5994,0.0002,20.51889]
[1779963225065,35.53,73446.94,0.5,0.5989,0.0002,20.52486]
[1779963225540,35.53,73446.94,0.5,0.5989,0.0002,20.52486]
[1779963226167,35.53,73446.94,0.5,0.5989,0.0002,20.52486]
[1779963226072,35.53,73448.41,0.5,0.5992,0.0002,20.52127]
[1779963227079,35.53,73448.47,0.5,0.59921,0.0002,20.52114]
[1779963231321,35.54,73450.22,0.5,0.59956,0.0002,20.5169]
[1779963237149,35.54,73451.25,0.5,0.59977,0.0002,20.51448]
[1779963242186,35.54,73451.36,0.5,0.59978,0.0002,20.51431]
[1779963247221,35.54,73451.2,0.5,0.59974,0.0002,20.5148]
[1779963252256,35.55,73451.11,0.5,0.59972,0.0002,20.51511]
[1779963255568,35.55,73450.91,0.5,0.59967,0.0002,20.51564]
[1779963255852,35.55,73450.91,0.5,0.59967,0.0002,20.51564]
[1779963264340,35.55,73453.17,0.5,0.60012,0.0002,20.51024]
[1779963269374,35.56,73453.11,0.5,0.6001,0.0002,20.51049]
[1779963274410,35.56,73453.25,0.5,0.60014,0.0002,20.50628]
[1779963279445,35.56,73451.25,0.5,0.59972,0.0002,20.51132]
[1779963284480,35.56,73452.33,0.5,0.59994,0.0002,20.50873]
[1779963285439,35.56,73452.33,0.5,0.59994,0.0002,20.50873]
[1779963285861,35.56,73452.33,0.5,0.59994,0.0002,20.50873]
[1779963286977,35.57,73452.13,0.5,0.5999,0.0002,20.50926]
[1779963286983,35.57,73452.13,0.5,0.5999,0.0002,20.50926]
[1779963287004,35.57,73452.13,0.5,0.5999,0.0002,20.50926]
[1779963287023,35.57,73452.13,0.5,0.5999,0.0002,20.50926]
[1779963287070,35.57,73452.13,0.5,0.5999,0.0002,20.50926]
[1779963287707,35.57,73452.07,0.5,0.59988,0.0002,20.50943]
[1779963287719,35.57,73460.13,0.5,0.60153,0.0002,20.48935]
[1779963288596,35.57,73460.13,0.5,0.60153,0.0002,20.48935]
[1779963288983,35.57,73460.13,0.5,0.60153,0.0002,20.48935]
[1779963293760,35.57,73459.81,0.5,0.60145,0.0002,20.4903]
[1779963299591,35.58,73460.33,0.5,0.60155,0.0002,20.48918]
[1779963304630,35.58,73457.22,0.5,0.6009,0.0002,20.4971]
[1779963309665,35.58,73457.18,0.5,0.60089,0.0002,20.49731]
[1779963314700,35.59,73457.61,0.5,0.60097,0.0002,20.49634]
[1779963319735,35.59,73458.88,0.5,0.60122,0.0002,20.49327]
[1779963323787,35.59,73459.37,0.5,0.60131,0.0002,20.49211]
[1779963326786,35.59,73463.49,0.5,0.60215,0.0002,20.48184]
[1779963330487,35.6,73460.75,0.5,0.60158,0.0002,20.48883]
[1779963335955,35.6,73459.02,0.5,0.60123,0.0002,20.48934]
[1779963342718,35.6,73455.25,0.5,0.60046,0.0002,20.49886]
[1779963345437,35.61,73451.92,0.5,0.59977,0.0002,20.50719]
[1779963345934,35.61,73451.92,0.5,0.59977,0.0002,20.50719]
[1779963346064,35.61,73451.92,0.5,0.59977,0.0002,20.50719]
[1779963349603,35.61,73453.62,0.5,0.60011,0.0002,20.50305]
[1779963354988,35.61,73451.07,0.5,0.59958,0.0002,20.50942]
[1779963359990,35.61,73451.56,0.5,0.59968,0.0002,20.50825]
[1779963361987,35.61,73453.94,0.5,0.60017,0.0002,20.5024]
[1779963362987,35.61,73454.25,0.5,0.60023,0.0002,20.50165]
[1779963368082,35.62,73455.37,0.5,0.60045,0.0002,20.49897]
[1779963373117,35.62,73455.01,0.5,0.60037,0.0002,20.49994]
[1779963375538,35.62,73455.46,0.5,0.60046,0.0002,20.49886]
[1779963375929,35.62,73455.46,0.5,0.60046,0.0002,20.49886]
[1779963380359,35.62,73457.96,0.5,0.60096,0.0002,20.49272]
[1779963386209,35.63,73461.87,0.5,0.60175,0.0002,20.48309]
[1779963391244,35.63,73461.14,0.5,0.60161,0.0002,20.48108]
[1779963391866,35.63,73461.14,0.5,0.60161,0.0002,20.48108]
[1779963395463,35.63,73457.61,0.5,0.60088,0.0002,20.48998]
[1779963398295,35.63,73450.95,0.5,0.59952,0.0002,20.50649]
[1779963403330,35.63,73451.17,0.5,0.59956,0.0002,20.50599]
[1779963405586,35.64,73451.19,0.5,0.59957,0.0002,20.50596]
[1779963406149,35.64,73451.19,0.5,0.59957,0.0002,20.50596]
[1779963412768,35.64,73451.19,0.5,0.59956,0.0002,20.50596]
[1779963415401,35.64,73451.7,0.5,0.59966,0.0002,20.50478]
[1779963420449,35.64,73451.89,0.5,0.5997,0.0002,20.50437]
[1779963425484,35.64,73452.46,0.5,0.59981,0.0002,20.50302]
[1779963428596,35.64,73452.52,0.5,0.59982,0.0002,20.50289]
[1779963428806,35.64,73452.52,0.5,0.59982,0.0002,20.50289]
[1779963429727,35.64,73452.58,0.5,0.59983,0.0002,20.50277]
[1779963429770,35.64,73462.72,0.5,0.6019,0.0002,20.47752]
[1779963430519,35.64,73459.14,0.5,0.60117,0.0002,20.48652]
[1779963432533,35.64,73455.05,0.5,0.60033,0.0002,20.49673]
[1779963435568,35.64,73454.31,0.5,0.60018,0.0002,20.49859]
[1779963436046,35.64,73454.31,0.5,0.60018,0.0002,20.49859]
[1779963438625,35.65,73453.5,0.5,0.60001,0.0002,20.50061]
[1779963444617,35.65,73453.24,0.5,0.59995,0.0002,20.50132]
[1779963449652,35.65,73448.35,0.5,0.59895,0.0002,20.51335]
[1779963454635,35.65,73448.49,0.5,0.599,0.0002,20.50906]
[1779963454640,35.65,73448.49,0.5,0.599,0.0002,20.50906]
[1779963454821,35.65,73443.64,0.5,0.598,0.0002,20.52083]
[1779963456528,35.65,73440.37,0.5,0.59734,0.0002,20.52869]
[1779963458070,35.65,73439.66,0.5,0.59719,0.0002,20.5304]
[1779963459636,35.65,73439.46,0.5,0.59715,0.0002,20.53088]
[1779963459671,35.65,73439.46,0.5,0.59715,0.0002,20.53088]
[1779963460366,35.65,73439.46,0.5,0.59715,0.0002,20.53088]
[1779963461100,35.65,73436.21,0.5,0.59648,0.0002,20.53864]
[1779963461201,35.65,73432.49,0.5,0.59572,0.0002,20.54744]
[1779963464909,35.65,73431.63,0.5,0.59554,0.0002,20.54952]
[1779963465443,35.65,73431.54,0.5,0.59552,0.0002,20.54975]
[1779963465894,35.65,73431.54,0.5,0.59552,0.0002,20.54975]
[1779963473158,35.66,73429.64,0.5,0.59512,0.0002,20.5543]
[1779963473244,35.66,73429.64,0.5,0.59512,0.0002,20.5543]
[1779963473351,35.66,73429.56,0.5,0.5951,0.0002,20.55453]
[1779963473856,35.66,73429.56,0.5,0.5951,0.0002,20.55453]
[1779963474322,35.66,73425.87,0.5,0.59434,0.00021,20.56312]
[1779963474835,35.66,73420.66,0.5,0.59328,0.00021,20.57511]
[1779963479869,35.66,73418.8,0.5,0.59289,0.00021,20.57947]
[1779963481876,35.66,73419.36,0.5,0.593,0.00021,20.57822]
[1779963482013,35.66,73419.36,0.5,0.593,0.00021,20.57822]
[1779963482031,35.66,73419.36,0.5,0.593,0.00021,20.57822]
[1779963482075,35.66,73419.36,0.5,0.593,0.00021,20.57822]
[1779963482115,35.66,73415.28,0.5,0.59216,0.00021,20.58752]
[1779963482477,35.66,73415.28,0.5,0.59216,0.00021,20.58752]
[1779963483353,35.66,73405.94,0.5,0.59024,0.00021,20.60833]
[1779963485039,35.66,73403.24,0.5,0.58969,0.00021,20.61427]
[1779963485449,35.66,73403.09,0.5,0.58965,0.00021,20.6146]
[1779963485557,35.66,73403.09,0.5,0.58965,0.00021,20.6146]
[1779963486370,35.66,73393.35,0.5,0.58765,0.00021,20.63567]
[1779963486931,35.66,73388.18,0.5,0.58659,0.00021,20.64664]
[1779963488224,35.66,73388.69,0.5,0.58669,0.00021,20.64554]
[1779963492975,35.66,73384.77,0.5,0.58589,0.00021,20.65371]
[1779963494401,35.66,73384.77,0.5,0.58589,0.00021,20.65371]
[1779963494989,35.66,73375.11,0.5,0.5839,0.00021,20.67361]
[1779963495607,35.66,73375.11,0.5,0.5839,0.00021,20.67361]
[1779963495818,35.66,73375.11,0.5,0.5839,0.00021,20.67361]
[1779963496012,35.66,73375.11,0.5,0.5839,0.00021,20.67361]
[1779963496034,35.66,73371.1,0.5,0.58307,0.00021,20.68171]
[1779963496965,35.66,73371.1,0.5,0.58307,0.00021,20.68171]
[1779963500523,35.65,73370.0,0.5,0.58286,0.00021,20.68382]
[1779963500576,35.65,73370.0,0.5,0.58286,0.00021,20.68382]
[1779963503001,35.65,73367.77,0.5,0.5824,0.00021,20.6882]
[1779963503009,35.65,73367.77,0.5,0.5824,0.00021,20.6882]
[1779963503320,35.65,73367.77,0.5,0.5824,0.00021,20.6882]
[1779963507190,35.64,73366.9,0.5,0.58223,0.00021,20.68982]
[1779963513117,35.63,73365.81,0.5,0.58204,0.00021,20.68788]
[1779963517747,35.63,73365.28,0.5,0.58194,0.00021,20.68882]
[1779963517926,35.63,73365.28,0.5,0.58194,0.00021,20.68882]
[1779963518884,35.63,73366.37,0.5,0.58217,0.00021,20.68662]
[1779963519211,35.63,73366.37,0.5,0.58217,0.00021,20.68662]
[1779963519312,35.63,73362.52,0.5,0.58137,0.00021,20.69422]
[1779963521514,35.63,73363.29,0.5,0.58154,0.00021,20.69267]
[1779963525541,35.63,73362.33,0.5,0.58133,0.00021,20.69462]
[1779963526236,35.63,73362.33,0.5,0.58133,0.00021,20.69462]
[1779963529966,35.63,73361.58,0.5,0.58117,0.00021,20.69616]
[1779963530236,35.63,73362.24,0.5,0.58131,0.00021,20.69486]
[1779963534959,35.63,73362.59,0.5,0.58138,0.00021,20.69419]
[1779963534983,35.63,73362.59,0.5,0.58138,0.00021,20.69419]
[1779963535081,35.63,73362.59,0.5,0.58138,0.00021,20.69419]
[1779963540314,35.63,73359.2,0.5,0.58067,0.00021,20.70087]
[1779963545349,35.63,73362.05,0.5,0.58126,0.00021,20.69533]
[1779963550198,35.64,73364.16,0.5,0.58169,0.00021,20.69118]
[1779963554341,35.64,73364.3,0.5,0.58172,0.00021,20.69092]
[1779963555428,35.64,73364.48,0.5,0.58176,0.00021,20.69056]
[1779963555946,35.64,73364.48,0.5,0.58176,0.00021,20.69056]
[1779963557871,35.64,73364.32,0.5,0.58172,0.00021,20.6909]
[1779963557919,35.64,73364.32,0.5,0.58172,0.00021,20.6909]
[1779963558449,35.64,73365.68,0.5,0.582,0.00021,20.68822]
[1779963563279,35.64,73365.95,0.5,0.58206,0.00021,20.68772]
[1779963568519,35.64,73361.4,0.5,0.58111,0.00021,20.69678]
[1779963573346,35.65,73360.23,0.5,0.58088,0.00021,20.6952]
[1779963575066,35.65,73359.68,0.5,0.58076,0.00021,20.69631]
[1779963575203,35.65,73359.68,0.5,0.58076,0.00021,20.69631]
[1779963575243,35.65,73358.55,0.5,0.58052,0.00021,20.69854]
[1779963576195,35.65,73351.1,0.5,0.57898,0.00021,20.71289]
[1779963576575,35.65,73344.64,0.5,0.57764,0.00021,20.72507]
[1779963577962,35.65,73344.64,0.5,0.57764,0.00021,20.72507]
[1779963578671,35.65,73344.45,0.5,0.5776,0.00021,20.72544]
[1779963578683,35.65,73344.45,0.5,0.5776,0.00021,20.72544]
[1779963579218,35.65,73344.45,0.5,0.5776,0.00021,20.72544]
[1779963579297,35.65,73342.51,0.5,0.5772,0.00021,20.72906]
[1779963579799,35.65,73342.51,0.5,0.5772,0.00021,20.72906]
[1779963580843,35.65,73341.29,0.5,0.57694,0.00021,20.73132]
[1779963580861,35.65,73335.81,0.5,0.57581,0.00021,20.74136]
[1779963584447,35.65,73333.9,0.5,0.57541,0.00021,20.74479]
[1779963584629,35.65,73333.3,0.5,0.57529,0.00021,20.74584]
[1779963585607,35.65,73331.63,0.5,0.57495,0.00021,20.74885]
[1779963585777,35.65,73331.63,0.5,0.57495,0.00021,20.74885]
[1779963589510,35.64,73329.14,0.5,0.57443,0.00021,20.75324]
[1779963590360,35.64,73328.29,0.5,0.57426,0.00021,20.75474]
[1779963590725,35.64,73328.72,0.5,0.57435,0.00021,20.75394]
[1779963591258,35.64,73328.72,0.5,0.57435,0.00021,20.75394]
[1779963591323,35.64,73338.47,0.5,0.57638,0.00021,20.73631]
[1779963596718,35.64,73339.88,0.5,0.57668,0.00021,20.73366]
[1779963599505,35.64,73339.81,0.5,0.57666,0.00021,20.73378]
[1779963599507,35.64,73339.81,0.5,0.57666,0.00021,20.73378]
[1779963600747,35.63,73345.12,0.5,0.57777,0.00021,20.72388]
[1779963601835,35.63,73345.12,0.5,0.57777,0.00021,20.72388]
[1779963601904,35.63,73345.12,0.5,0.57777,0.00021,20.72388]
[1779963601940,35.63,73345.12,0.5,0.57777,0.00021,20.72388]
[1779963601980,35.63,73345.12,0.5,0.57777,0.00021,20.72388]
[1779963602179,35.63,73345.3,0.5,0.57781,0.00021,20.72353]
[1779963602674,35.63,73345.3,0.5,0.57781,0.00021,20.72353]
[1779963603194,35.63,73345.3,0.5,0.57781,0.00021,20.72353]
[1779963603218,35.63,73349.41,0.5,0.57866,0.00021,20.71575]
[1779963603560,35.63,73349.41,0.5,0.57866,0.00021,20.71575]
[1779963604326,35.63,73349.41,0.5,0.57866,0.00021,20.71575]
[1779963606471,35.63,73355.29,0.5,0.57988,0.00021,20.70453]
[1779963614065,35.64,73354.42,0.5,0.57968,0.00021,20.70639]
[1779963614166,35.64,73354.64,0.5,0.57972,0.00021,20.70599]
[1779963619881,35.65,73354.61,0.5,0.57971,0.00021,20.70612]
[1779963624915,35.65,73354.65,0.5,0.57972,0.00021,20.70608]
[1779963631967,35.65,73354.78,0.5,0.57975,0.00021,20.70198]
[1779963637002,35.65,73354.68,0.5,0.57972,0.00021,20.70222]
[1779963639016,35.65,73349.8,0.5,0.57871,0.00021,20.71156]
[1779963644052,35.66,73349.4,0.5,0.57862,0.00021,20.71239]
[1779963650095,35.66,73349.99,0.5,0.57873,0.00021,20.71136]
[1779963655130,35.67,73349.94,0.5,0.57872,0.00021,20.71153]
[1779963660165,35.67,73351.44,0.5,0.57902,0.00021,20.70875]
[1779963665202,35.67,73352.1,0.5,0.57915,0.00021,20.70756]
[1779963670237,35.68,73351.96,0.5,0.57912,0.00021,20.70789]
[1779963670914,35.68,73351.96,0.5,0.57912,0.00021,20.70789]
[1779963670928,35.68,73351.96,0.5,0.57912,0.00021,20.70789]
[1779963675104,35.68,73350.3,0.5,0.57877,0.00021,20.71111]
[1779963675137,35.68,73350.3,0.5,0.57877,0.00021,20.71111]
[1779963675199,35.68,73350.3,0.5,0.57877,0.00021,20.71111]
[1779963675441,35.68,73350.3,0.5,0.57877,0.00021,20.71111]
[1779963675525,35.68,73346.16,0.5,0.57791,0.00021,20.71892]
[1779963676302,35.68,73337.47,0.5,0.57611,0.00021,20.73498]
[1779963677084,35.68,73337.47,0.5,0.57611,0.00021,20.73498]
[1779963677149,35.68,73337.47,0.5,0.57611,0.00021,20.73498]
[1779963677196,35.68,73337.47,0.5,0.57611,0.00021,20.73498]
[1779963677309,35.68,73333.57,0.5,0.5753,0.00021,20.74205]
[1779963678000,35.68,73333.57,0.5,0.5753,0.00021,20.74205]
[1779963678636,35.68,73330.82,0.5,0.57473,0.00021,20.74696]
[1779963684358,35.67,73331.06,0.5,0.57479,0.00021,20.74641]
[1779963686305,35.67,73331.01,0.5,0.57479,0.00021,20.74648]
[1779963690630,35.67,73329.69,0.5,0.57452,0.00021,20.74876]
[1779963694428,35.66,73325.48,0.5,0.57366,0.00021,20.75223]
[1779963698456,35.66,73321.14,0.5,0.57277,0.00021,20.75977]
[1779963699499,35.66,73321.14,0.5,0.57277,0.00021,20.75977]
[1779963704502,35.66,73320.43,0.5,0.57262,0.00021,20.76097]
[1779963705610,35.66,73320.43,0.5,0.57262,0.00021,20.76096]
[1779963706133,35.66,73318.6,0.5,0.57224,0.00021,20.76411]
[1779963711548,35.65,73317.46,0.5,0.57201,0.00021,20.76603]
[1779963714493,35.65,73316.4,0.5,0.57179,0.00021,20.76784]
[1779963719605,35.65,73313.67,0.5,0.57123,0.00021,20.77246]
[1779963720210,35.65,73313.67,0.5,0.57123,0.00021,20.77246]
[1779963720354,35.65,73313.67,0.5,0.57123,0.00021,20.77246]
[1779963721395,35.65,73310.3,0.5,0.57052,0.00021,20.77813]
[1779963721619,35.65,73304.65,0.5,0.56935,0.00021,20.7875]
[1779963721681,35.65,73304.65,0.5,0.56935,0.00021,20.7875]
[1779963722073,35.65,73304.65,0.5,0.56935,0.00021,20.7875]
[1779963722626,35.65,73294.27,0.5,0.56719,0.00021,20.80423]
[1779963724640,35.65,73289.0,0.5,0.56609,0.00021,20.81247]
[1779963725051,35.65,73289.0,0.5,0.56609,0.00021,20.81247]
[1779963725869,35.65,73289.32,0.5,0.56616,0.00021,20.81196]
[1779963727655,35.65,73289.13,0.5,0.56612,0.00021,20.81224]
[1779963728668,35.65,73289.04,0.5,0.5661,0.00021,20.81236]
[1779963730000,35.65,73288.79,0.5,0.56605,0.00021,20.81274]
[1779963730021,35.65,73288.79,0.5,0.56605,0.00021,20.81274]
[1779963730043,35.65,73288.79,0.5,0.56605,0.00021,20.81274]
[1779963730092,35.65,73288.79,0.5,0.56605,0.00021,20.81274]
[1779963730683,35.64,73282.99,0.5,0.56484,0.00021,20.82163]
[1779963732348,35.64,73282.99,0.5,0.56484,0.00021,20.82163]
[1779963732411,35.64,73280.84,0.5,0.56439,0.00021,20.82488]
[1779963733669,35.64,73280.84,0.5,0.56439,0.00021,20.82488]
[1779963735643,35.64,73278.27,0.5,0.56386,0.00021,20.82871]
[1779963736159,35.64,73278.47,0.5,0.5639,0.00021,20.8284]
[1779963738034,35.64,73278.23,0.5,0.56386,0.00021,20.82872]
[1779963738841,35.64,73278.13,0.5,0.56384,0.00021,20.82885]
[1779963743774,35.63,73273.32,0.5,0.56285,0.00021,20.83584]
[1779963745738,35.63,73272.63,0.5,0.56271,0.00021,20.83683]
[1779963746173,35.63,73272.63,0.5,0.56271,0.00021,20.83683]
[1779963752487,35.62,73276.57,0.5,0.56353,0.00021,20.831]
[1779963752520,35.62,73276.57,0.5,0.56353,0.00021,20.831]
[1779963752549,35.62,73276.57,0.5,0.56353,0.00021,20.831]
[1779963752587,35.62,73276.78,0.5,0.56358,0.00021,20.82681]
[1779963752837,35.62,73281.1,0.5,0.56449,0.00021,20.82034]
[1779963755380,35.62,73277.89,0.5,0.56382,0.00021,20.82514]
[1779963755399,35.62,73276.3,0.5,0.56349,0.00021,20.82747]
[1779963757336,35.62,73274.45,0.5,0.5631,0.00021,20.83021]
[1779963759644,35.62,73272.89,0.5,0.56278,0.00021,20.8325]
[1779963759850,35.62,73273.89,0.5,0.56299,0.00021,20.83103]
[1779963759886,35.62,73276.2,0.5,0.56347,0.00021,20.82762]
[1779963761899,35.62,73280.42,0.5,0.56436,0.00021,20.82128]
[1779963764120,35.62,73280.24,0.5,0.56432,0.00021,20.82153]
[1779963764153,35.62,73280.24,0.5,0.56432,0.00021,20.82153]
[1779963764154,35.61,73280.35,0.5,0.56435,0.00021,20.82135]
[1779963765456,35.61,73280.35,0.5,0.56435,0.00021,20.82135]
[1779963765854,35.61,73276.98,0.5,0.56364,0.00021,20.8264]
[1779963768382,35.61,73275.81,0.5,0.5634,0.00021,20.82813]
[1779963768483,35.61,73275.45,0.5,0.56332,0.00021,20.82867]
[1779963771726,35.61,73276.81,0.5,0.56361,0.00021,20.82664]
[1779963781702,35.61,73274.6,0.5,0.56315,0.00021,20.82989]
[1779963782634,35.61,73273.67,0.5,0.56295,0.00021,20.83125]
[1779963782735,35.61,73273.38,0.5,0.56289,0.00021,20.83167]
[1779963782898,35.61,73273.38,0.5,0.56289,0.00021,20.83167]
[1779963782958,35.61,73273.38,0.5,0.56289,0.00021,20.83167]
[1779963783057,35.61,73269.55,0.5,0.56209,0.00021,20.83724]
[1779963786919,35.61,73266.28,0.5,0.56141,0.00021,20.84193]
[1779963793126,35.61,73260.64,0.5,0.56023,0.00021,20.84985]
[1779963795367,35.61,73258.26,0.5,0.55973,0.00021,20.85314]
[1779963795979,35.61,73257.95,0.5,0.55967,0.00021,20.85356]
[1779963798237,35.61,73261.27,0.5,0.56037,0.00021,20.84895]
[1779963798422,35.61,73261.27,0.5,0.56037,0.00021,20.84895]
[1779963798430,35.61,73261.27,0.5,0.56037,0.00021,20.84895]
[1779963798456,35.61,73261.27,0.5,0.56037,0.00021,20.84895]
[1779963798464,35.6,73265.57,0.5,0.56127,0.00021,20.84287]
[1779963799330,35.6,73265.57,0.5,0.56127,0.00021,20.84287]
[1779963801728,35.6,73269.27,0.5,0.56204,0.00021,20.83756]
[1779963811252,35.6,73268.74,0.5,0.56194,0.00021,20.83443]
[1779963815343,35.6,73267.41,0.5,0.56167,0.00021,20.83634]
[1779963815351,35.6,73267.41,0.5,0.56167,0.00021,20.83634]
[1779963816288,35.6,73263.25,0.5,0.56079,0.00021,20.84225]
[1779963816907,35.6,73263.25,0.5,0.56079,0.00021,20.84225]
[1779963824157,35.6,73260.59,0.5,0.56024,0.00021,20.84596]
[1779963825577,35.6,73259.11,0.5,0.55993,0.00021,20.848]
[1779963825818,35.6,73257.65,0.5,0.55963,0.00021,20.85001]
[1779963826152,35.6,73257.65,0.5,0.55963,0.00021,20.85001]
[1779963826154,35.6,73257.65,0.5,0.55963,0.00021,20.85001]
[1779963827752,35.6,73257.05,0.5,0.5595,0.00021,20.85083]
[1779963835109,35.59,73258.74,0.5,0.55986,0.00021,20.84846]
[1779963837438,35.59,73250.04,0.5,0.55804,0.00021,20.86027]
[1779963838659,35.59,73250.04,0.5,0.55804,0.00021,20.86027]
[1779963844487,35.59,73247.38,0.5,0.55748,0.00021,20.8638]
[1779963848319,35.59,73249.47,0.5,0.55792,0.00021,20.86102]
[1779963852585,35.59,73250.79,0.5,0.5582,0.00021,20.85925]
[1779963854398,35.59,73252.36,0.5,0.55853,0.00021,20.85714]
[1779963855741,35.59,73253.1,0.5,0.55868,0.00021,20.85614]
[1779963855898,35.59,73253.26,0.5,0.55872,0.00021,20.85592]
[1779963861607,35.59,73253.77,0.5,0.55883,0.00021,20.8552]
[1779963869663,35.58,73253.06,0.5,0.55868,0.00021,20.85612]
[1779963874698,35.58,73249.75,0.5,0.558,0.00021,20.85667]
[1779963876225,35.58,73252.02,0.5,0.55848,0.00021,20.85363]
[1779963882371,35.58,73252.86,0.5,0.55865,0.00021,20.85247]
[1779963885458,35.58,73253.24,0.5,0.55874,0.00021,20.85194]
[1779963886051,35.58,73253.24,0.5,0.55874,0.00021,20.85193]
[1779963888521,35.58,73252.55,0.5,0.55859,0.00021,20.85286]
[1779963893578,35.57,73255.31,0.5,0.55918,0.00021,20.84909]
[1779963898874,35.57,73253.33,0.5,0.55876,0.00021,20.85177]
[1779963901895,35.57,73248.66,0.5,0.55778,0.00021,20.85803]
[1779963906931,35.57,73248.22,0.5,0.55769,0.00021,20.85859]
[1779963911512,35.57,73246.09,0.5,0.55725,0.00021,20.86139]
[1779963914502,35.57,73242.24,0.5,0.55644,0.00021,20.8664]
[1779963914508,35.57,73242.24,0.5,0.55644,0.00021,20.8664]
[1779963915167,35.57,73242.0,0.5,0.55639,0.00021,20.86671]
[1779963915187,35.57,73242.0,0.5,0.55639,0.00021,20.86671]
[1779963915392,35.57,73242.0,0.5,0.55639,0.00021,20.86671]
[1779963916517,35.57,73238.29,0.5,0.55561,0.00021,20.87145]
[1779963917896,35.57,73240.94,0.5,0.55617,0.00021,20.86807]
[1779963918992,35.57,73243.01,0.5,0.5566,0.00021,20.8654]
[1779963919366,35.57,73243.01,0.5,0.5566,0.00021,20.8654]
[1779963922569,35.57,73246.64,0.5,0.55736,0.00021,20.86066]
[1779963922772,35.57,73246.64,0.5,0.55736,0.00021,20.86066]
[1779963923913,35.57,73247.61,0.5,0.55757,0.00021,20.85937]
[1779963924068,35.57,73247.61,0.5,0.55757,0.00021,20.85937]
[1779963930095,35.57,73250.79,0.5,0.55824,0.00021,20.85512]
[1779963943295,35.56,73248.7,0.5,0.55781,0.00021,20.85401]
[1779963945672,35.56,73248.7,0.5,0.55781,0.00021,20.85398]
[1779963946033,35.56,73248.7,0.5,0.55781,0.00021,20.85397]
[1779963948406,35.56,73248.7,0.5,0.55782,0.00021,20.85397]
[1779963953435,35.56,73248.15,0.5,0.5577,0.00021,20.85468]
[1779963958457,35.56,73248.39,0.5,0.55776,0.00021,20.85435]
[1779963962647,35.56,73247.78,0.5,0.55763,0.00021,20.85514]
[1779963963557,35.55,73248.18,0.5,0.55771,0.00021,20.8546]
[1779963969367,35.55,73248.47,0.5,0.55778,0.00021,20.85419]
[1779963972982,35.55,73248.62,0.5,0.55781,0.00021,20.85399]
[1779963974015,35.55,73248.56,0.5,0.5578,0.00021,20.85406]
[1779963974997,35.55,73248.46,0.5,0.55778,0.00021,20.85419]
[1779963975699,35.55,73248.46,0.5,0.55778,0.00021,20.85419]
[1779963976174,35.55,73248.59,0.5,0.55781,0.00021,20.85401]
[1779963981452,35.55,73248.62,0.5,0.55781,0.00021,20.85396]
[1779963982888,35.55,73248.62,0.5,0.55781,0.00021,20.85396]
[1779963983077,35.55,73248.62,0.5,0.55781,0.00021,20.85396]
[1779963983272,35.55,73248.62,0.5,0.55781,0.00021,20.85396]
[1779963983587,35.55,73248.62,0.5,0.55781,0.00021,20.85396]
[1779963983743,35.55,73248.62,0.5,0.55781,0.00021,20.85396]
[1779963983769,35.55,73260.17,0.5,0.56024,0.00021,20.8382]
[1779963984473,35.55,73266.3,0.5,0.56153,0.00021,20.82953]
[1779963985579,35.55,73266.76,0.5,0.56162,0.00021,20.82887]
[1779963986249,35.55,73266.76,0.5,0.56162,0.00021,20.82887]
[1779963986253,35.55,73266.76,0.5,0.56162,0.00021,20.82887]
[1779963986432,35.55,73266.76,0.5,0.56162,0.00021,20.82887]
[1779963986934,35.55,73272.34,0.5,0.56279,0.00021,20.82078]
[1779963987156,35.55,73272.34,0.5,0.56279,0.00021,20.82078]
[1779963989591,35.55,73275.5,0.5,0.56346,0.00021,20.81612]
[1779963995249,35.55,73275.31,0.5,0.56342,0.00021,20.81254]
[1779963995309,35.55,73275.31,0.5,0.56342,0.00021,20.81254]
[1779963997567,35.55,73269.22,0.5,0.56214,0.00021,20.8215]
[1779963999364,35.55,73269.09,0.5,0.56211,0.00021,20.82169]
[1779964001596,35.55,73268.92,0.5,0.56208,0.00021,20.82194]
[1779964002667,35.55,73266.38,0.5,0.56154,0.00021,20.8256]
[1779964003016,35.55,73264.95,0.5,0.56124,0.00021,20.82764]
[1779964005157,35.55,73263.41,0.5,0.56092,0.00021,20.82983]
[1779964005665,35.55,73263.41,0.5,0.56092,0.00021,20.82983]
[1779964005999,35.55,73263.26,0.5,0.56089,0.00021,20.83004]
[1779964007351,35.55,73263.36,0.5,0.56091,0.00021,20.8299]
[1779964008011,35.55,73262.91,0.5,0.56082,0.00021,20.83053]
[1779964008969,35.55,73262.91,0.5,0.56082,0.00021,20.83053]
[1779964009204,35.55,73261.99,0.5,0.56062,0.00021,20.83183]
[1779964014687,35.55,73260.61,0.5,0.56034,0.00021,20.83375]
[1779964018874,35.55,73260.88,0.5,0.56039,0.00021,20.83337]
[1779964021118,35.55,73262.95,0.5,0.56083,0.00021,20.83045]
[1779964022740,35.55,73263.36,0.5,0.56092,0.00021,20.82987]
[1779964022760,35.55,73263.36,0.5,0.56092,0.00021,20.82987]
[1779964022884,35.55,73263.36,0.5,0.56092,0.00021,20.82987]
[1779964022926,35.55,73263.36,0.5,0.56092,0.00021,20.82987]
[1779964023751,35.55,73253.19,0.5,0.55878,0.00021,20.84396]
[1779964026771,35.55,73246.79,0.5,0.55744,0.00021,20.85252]
[1779964028012,35.55,73246.72,0.5,0.55742,0.00021,20.85262]
[1779964028345,35.55,73246.72,0.5,0.55742,0.00021,20.85262]
[1779964028588,35.55,73246.72,0.5,0.55742,0.00021,20.85262]
[1779964030593,35.55,73250.6,0.5,0.55824,0.00021,20.84746]
[1779964030889,35.55,73250.6,0.5,0.55824,0.00021,20.84746]
[1779964031554,35.55,73250.64,0.5,0.55824,0.00021,20.8474]
[1779964035646,35.55,73255.34,0.5,0.55923,0.00021,20.84102]
[1779964035892,35.55,73255.34,0.5,0.55923,0.00021,20.84102]
[1779964035973,35.55,73255.34,0.5,0.55923,0.00021,20.84102]
[1779964036709,35.55,73255.43,0.5,0.55925,0.00021,20.84089]
[1779964036711,35.55,73255.43,0.5,0.55925,0.00021,20.84089]
[1779964038101,35.55,73252.81,0.5,0.5587,0.00021,20.84445]
[1779964046912,35.55,73248.54,0.5,0.55781,0.00021,20.85016]
[1779964047962,35.55,73248.54,0.5,0.55781,0.00021,20.85016]
[1779964054798,35.55,73245.88,0.5,0.55726,0.00021,20.84979]
[1779964061010,35.54,73248.39,0.5,0.55779,0.00021,20.84646]
[1779964065858,35.54,73248.39,0.5,0.55779,0.00021,20.84646]
[1779964065981,35.54,73248.39,0.5,0.55779,0.00021,20.84646]
[1779964067960,35.54,73248.35,0.5,0.55778,0.00021,20.84649]
[1779964074066,35.54,73248.04,0.5,0.55772,0.00021,20.84688]
[1779964077369,35.54,73247.88,0.5,0.55769,0.00021,20.84708]
[1779964078619,35.54,73248.14,0.5,0.55774,0.00021,20.84674]
[1779964078703,35.54,73248.14,0.5,0.55774,0.00021,20.84674]
[1779964078750,35.54,73248.14,0.5,0.55774,0.00021,20.84674]
[1779964079410,35.54,73248.43,0.5,0.55781,0.00021,20.84634]
[1779964079447,35.54,73254.23,0.5,0.55902,0.00021,20.83853]
[1779964085475,35.54,73255.45,0.5,0.55928,0.00021,20.83686]
[1779964091456,35.54,73255.75,0.5,0.55934,0.00021,20.83645]
[1779964095674,35.54,73256.74,0.5,0.55955,0.00021,20.83509]
[1779964096382,35.54,73256.83,0.5,0.55957,0.00021,20.83497]
[1779964102332,35.54,73259.78,0.5,0.56019,0.00021,20.83089]
[1779964107368,35.54,73261.76,0.5,0.5606,0.00021,20.82812]
[1779964113410,35.54,73262.23,0.5,0.56071,0.00021,20.82359]
[1779964116701,35.54,73262.22,0.5,0.56071,0.00021,20.8236]
[1779964123480,35.54,73263.37,0.5,0.56095,0.00021,20.82199]
[1779964125213,35.54,73263.85,0.5,0.56105,0.00021,20.82131]
[1779964125614,35.54,73263.85,0.5,0.56105,0.00021,20.82131]
[1779964126292,35.54,73266.04,0.5,0.56151,0.00021,20.81819]
[1779964131511,35.55,73270.27,0.5,0.56239,0.00021,20.8121]
[1779964133551,35.55,73276.34,0.5,0.56366,0.00021,20.80316]
[1779964138591,35.55,73278.19,0.5,0.56405,0.00021,20.80043]
[1779964143627,35.55,73279.62,0.5,0.56435,0.00021,20.79831]
[1779964146859,35.55,73280.37,0.5,0.5645,0.00021,20.79719]
[1779964147099,35.55,73280.37,0.5,0.5645,0.00021,20.79719]
[1779964147705,35.55,73281.21,0.5,0.56468,0.00021,20.79592]
[1779964147793,35.55,73281.21,0.5,0.56468,0.00021,20.79592]
[1779964147797,35.55,73284.73,0.5,0.56541,0.00021,20.79053]
[1779964149088,35.55,73284.73,0.5,0.56541,0.00021,20.79053]
[1779964148667,35.55,73288.99,0.5,0.56631,0.00021,20.78392]
[1779964151263,35.55,73291.41,0.5,0.56681,0.00021,20.78012]
[1779964151586,35.55,73291.41,0.5,0.56681,0.00021,20.78012]
[1779964151600,35.55,73291.41,0.5,0.56681,0.00021,20.78012]
[1779964151608,35.55,73291.41,0.5,0.56681,0.00021,20.78012]
[1779964155780,35.55,73292.75,0.5,0.5671,0.00021,20.77798]
[1779964156436,35.55,73292.76,0.5,0.5671,0.00021,20.77796]
[1779964157544,35.55,73293.13,0.5,0.56718,0.00021,20.77737]
[1779964159424,35.55,73294.51,0.5,0.56747,0.00021,20.77513]
[1779964159613,35.55,73294.51,0.5,0.56747,0.00021,20.77513]
[1779964159961,35.55,73294.51,0.5,0.56747,0.00021,20.77513]
[1779964159985,35.55,73299.54,0.5,0.56852,0.00021,20.76702]
[1779964160190,35.55,73299.54,0.5,0.56852,0.00021,20.76702]
[1779964160586,35.55,73299.54,0.5,0.56852,0.00021,20.76702]
[1779964160629,35.55,73299.54,0.5,0.56852,0.00021,20.76702]
[1779964161597,35.55,73300.58,0.5,0.56874,0.00021,20.76532]
[1779964163623,35.55,73301.34,0.5,0.5689,0.00021,20.76408]
[1779964168807,35.55,73301.69,0.5,0.56898,0.00021,20.7635]
[1779964175855,35.55,73301.73,0.5,0.569,0.00021,20.75952]
[1779964184919,35.55,73301.93,0.5,0.56904,0.00021,20.75918]
[1779964185635,35.55,73301.93,0.5,0.56904,0.00021,20.75918]
[1779964185674,35.55,73301.93,0.5,0.56904,0.00021,20.75918]
[1779964186040,35.55,73301.93,0.5,0.56904,0.00021,20.75918]
[1779964188510,35.55,73301.99,0.5,0.56905,0.00021,20.75908]
[1779964188566,35.55,73301.99,0.5,0.56905,0.00021,20.75908]
[1779964189929,35.55,73304.51,0.5,0.56958,0.00021,20.75493]
[1779964191433,35.55,73310.63,0.5,0.57086,0.00021,20.74471]
[1779964197004,35.55,73311.82,0.5,0.5711,0.00021,20.74272]
[1779964200102,35.55,73311.63,0.5,0.57106,0.00021,20.74304]
[1779964200746,35.55,73311.63,0.5,0.57106,0.00021,20.74304]
[1779964204970,35.55,73308.09,0.5,0.57032,0.00021,20.74902]
[1779964209097,35.55,73303.74,0.5,0.56941,0.00021,20.75627]
[1779964211153,35.55,73302.62,0.5,0.56918,0.00021,20.75812]
[1779964215668,35.55,73299.22,0.5,0.56847,0.00021,20.76366]
[1779964215767,35.55,73299.22,0.5,0.56847,0.00021,20.76366]
[1779964215991,35.55,73299.22,0.5,0.56847,0.00021,20.76366]
[1779964216146,35.55,73295.15,0.5,0.56761,0.00021,20.77024]
[1779964216553,35.55,73295.15,0.5,0.56761,0.00021,20.77024]
[1779964217211,35.55,73294.88,0.5,0.56755,0.00021,20.77068]
[1779964217573,35.55,73294.88,0.5,0.56755,0.00021,20.77068]
[1779964220029,35.55,73293.93,0.5,0.56736,0.00021,20.77219]
[1779964220174,35.55,73293.92,0.5,0.56735,0.00021,20.7722]
[1779964223157,35.55,73294.07,0.5,0.56739,0.00021,20.77195]
[1779964223194,35.55,73294.25,0.5,0.56743,0.00021,20.77166]
[1779964223375,35.55,73294.25,0.5,0.56743,0.00021,20.77166]
[1779964223382,35.55,73294.25,0.5,0.56743,0.00021,20.77166]
[1779964223449,35.55,73294.25,0.5,0.56743,0.00021,20.77166]
[1779964224386,35.55,73294.25,0.5,0.56743,0.00021,20.77166]
[1779964227439,35.55,73300.05,0.5,0.56864,0.00021,20.7623]
[1779964229328,35.55,73300.15,0.5,0.56866,0.00021,20.76214]
[1779964236287,35.55,73301.32,0.5,0.56892,0.00021,20.75631]
[1779964241323,35.55,73301.03,0.5,0.56886,0.00021,20.75678]
[1779964245692,35.55,73301.02,0.5,0.56886,0.00021,20.75679]
[1779964245963,35.55,73301.02,0.5,0.56886,0.00021,20.75679]
[1779964251393,35.55,73300.98,0.5,0.56885,0.00021,20.75686]
[1779964254232,35.55,73301.86,0.5,0.56903,0.00021,20.75541]
[1779964255537,35.55,73304.75,0.5,0.56964,0.00021,20.75065]
[1779964260226,35.55,73304.65,0.5,0.56962,0.00021,20.75083]
[1779964261849,35.55,73303.73,0.5,0.56942,0.00021,20.75235]
[1779964262162,35.55,73303.73,0.5,0.56942,0.00021,20.75235]
[1779964262206,35.55,73303.63,0.5,0.5694,0.00021,20.75251]
[1779964263477,35.55,73296.29,0.5,0.56787,0.00021,20.76446]
[1779964268513,35.55,73296.55,0.5,0.56792,0.00021,20.76402]
[1779964269297,35.55,73296.55,0.5,0.56792,0.00021,20.76402]
[1779964274555,35.54,73296.31,0.5,0.56788,0.00021,20.76438]
[1779964276686,35.54,73295.4,0.5,0.56769,0.00021,20.76582]
[1779964278423,35.54,73295.11,0.5,0.56763,0.00021,20.76628]
[1779964283749,35.54,73295.15,0.5,0.56764,0.00021,20.76619]
[1779964284625,35.54,73290.96,0.5,0.56676,0.00021,20.77284]
[1779964285333,35.54,73290.96,0.5,0.56676,0.00021,20.77284]
[1779964290667,35.54,73288.35,0.5,0.56622,0.00021,20.77689]
[1779964295702,35.53,73287.95,0.5,0.56615,0.00021,20.77357]
[1779964300737,35.53,73287.33,0.5,0.56603,0.00021,20.77449]
[1779964305832,35.53,73287.23,0.5,0.56601,0.00021,20.77461]
[1779964311815,35.52,73288.1,0.5,0.5662,0.00021,20.77319]
[1779964316850,35.52,73287.88,0.5,0.56616,0.00021,20.77349]
[1779964321850,35.52,73288.51,0.5,0.5663,0.00021,20.77246]
[1779964323900,35.51,73292.96,0.5,0.56723,0.00021,20.76541]
[1779964326682,35.51,73292.78,0.5,0.5672,0.00021,20.76569]
[1779964331956,35.51,73291.51,0.5,0.56693,0.00021,20.76767]
[1779964336991,35.51,73291.05,0.5,0.56684,0.00021,20.76835]
[1779964342026,35.51,73290.93,0.5,0.56682,0.00021,20.76851]
[1779964346763,35.5,73291.25,0.5,0.56689,0.00021,20.76799]
[1779964349655,35.5,73291.17,0.5,0.56687,0.00021,20.76809]
[1779964355123,35.5,73290.97,0.5,0.56685,0.00021,20.76448]
[1779964358410,35.5,73291.58,0.5,0.56698,0.00021,20.7635]
[1779964358423,35.5,73291.58,0.5,0.56698,0.00021,20.7635]
[1779964359327,35.5,73296.5,0.5,0.56801,0.00021,20.75563]
[1779964362519,35.5,73297.49,0.5,0.56822,0.00021,20.75403]
[1779964363179,35.5,73301.86,0.5,0.56913,0.00021,20.74688]
[1779964363630,35.5,73301.86,0.5,0.56913,0.00021,20.74688]
[1779964363730,35.5,73301.86,0.5,0.56913,0.00021,20.74688]
[1779964365622,35.5,73305.28,0.5,0.56985,0.00021,20.7412]
[1779964366360,35.5,73305.49,0.5,0.5699,0.00021,20.74083]
[1779964372242,35.49,73305.42,0.5,0.56989,0.00021,20.74089]
[1779964372625,35.49,73305.42,0.5,0.56989,0.00021,20.74089]
[1779964373249,35.49,73300.19,0.5,0.5688,0.00021,20.74951]
[1779964373363,35.49,73300.19,0.5,0.5688,0.00021,20.74951]
[1779964373703,35.49,73300.19,0.5,0.5688,0.00021,20.74951]
[1779964374256,35.49,73295.65,0.5,0.56784,0.00021,20.75687]
[1779964380298,35.49,73294.04,0.5,0.56751,0.00021,20.75943]
[1779964385334,35.49,73297.2,0.5,0.56817,0.00021,20.75433]
[1779964387438,35.49,73297.44,0.5,0.56822,0.00021,20.75394]
[1779964387740,35.49,73297.44,0.5,0.56822,0.00021,20.75394]
[1779964391652,35.49,73299.98,0.5,0.56876,0.00021,20.7498]
[1779964395470,35.49,73301.3,0.5,0.56903,0.00021,20.74764]
[1779964398047,35.49,73301.3,0.5,0.56904,0.00021,20.74763]
[1779964400043,35.49,73301.37,0.5,0.56905,0.00021,20.74752]
[1779964408494,35.49,73302.6,0.5,0.5693,0.00021,20.74557]
[1779964413529,35.49,73303.38,0.5,0.56947,0.00021,20.74041]
[1779964418564,35.5,73304.42,0.5,0.56968,0.00021,20.73873]
[1779964423599,35.5,73304.17,0.5,0.56963,0.00021,20.73918]
[1779964425775,35.5,73303.74,0.5,0.56954,0.00021,20.73989]
[1779964426009,35.5,73303.74,0.5,0.56954,0.00021,20.73989]
[1779964426620,35.5,73299.33,0.5,0.56861,0.00021,20.74716]
[1779964431655,35.5,73299.13,0.5,0.56856,0.00021,20.74753]
[1779964436690,35.51,73302.53,0.5,0.56927,0.00021,20.742]
[1779964441725,35.51,73303.61,0.5,0.56949,0.00021,20.74025]
[1779964445285,35.51,73303.41,0.5,0.56945,0.00021,20.74059]
[1779964450788,35.51,73301.66,0.5,0.56908,0.00021,20.74352]
[1779964455564,35.51,73304.06,0.5,0.56958,0.00021,20.73958]
[1779964455882,35.51,73304.06,0.5,0.56958,0.00021,20.73958]
[1779964461873,35.52,73304.11,0.5,0.56959,0.00021,20.73952]
[1779964466908,35.51,73300.71,0.5,0.56888,0.00021,20.74505]
[1779964471943,35.5,73301.28,0.5,0.56902,0.00021,20.74012]
[1779964473685,35.5,73301.24,0.5,0.56902,0.00021,20.74016]
[1779964475480,35.5,73301.4,0.5,0.56905,0.00021,20.73987]
[1779964476387,35.5,73301.4,0.5,0.56905,0.00021,20.73987]
[1779964478707,35.5,73301.73,0.5,0.56913,0.00021,20.73927]
[1779964478808,35.5,73301.73,0.5,0.56913,0.00021,20.73925]
[1779964485450,35.49,73301.68,0.5,0.56913,0.00021,20.73928]
[1779964485869,35.49,73301.68,0.5,0.56913,0.00021,20.73928]
[1779964491080,35.48,73301.33,0.5,0.56907,0.00021,20.73968]
[1779964496115,35.48,73302.43,0.5,0.56931,0.00021,20.73779]
[1779964499446,35.47,73303.96,0.5,0.56964,0.00021,20.73522]
[1779964499474,35.47,73303.96,0.5,0.56964,0.00021,20.73522]
[1779964499481,35.47,73303.96,0.5,0.56964,0.00021,20.73522]
[1779964499676,35.47,73304.83,0.5,0.56982,0.00021,20.73376]
[1779964499817,35.47,73304.83,0.5,0.56982,0.00021,20.73376]
[1779964500181,35.47,73304.83,0.5,0.56982,0.00021,20.73376]
[1779964500282,35.47,73310.44,0.5,0.571,0.00021,20.72431]
[1779964500896,35.47,73310.44,0.5,0.571,0.00021,20.72431]
[1779964501150,35.47,73314.87,0.5,0.57193,0.00021,20.71673]
[1779964506186,35.47,73314.46,0.5,0.57185,0.00021,20.71741]
[1779964511221,35.47,73313.71,0.5,0.57169,0.00021,20.71869]
[1779964515382,35.47,73314.57,0.5,0.57187,0.00021,20.7172]
[1779964516041,35.47,73314.43,0.5,0.57184,0.00021,20.71744]
[1779964522299,35.47,73314.33,0.5,0.57182,0.00021,20.7176]
[1779964525823,35.47,73313.33,0.5,0.57161,0.00021,20.71932]
[1779964528025,35.47,73313.6,0.5,0.57167,0.00021,20.71885]
[1779964528331,35.47,73313.6,0.5,0.57167,0.00021,20.71885]
[1779964528332,35.47,73313.6,0.5,0.57167,0.00021,20.71885]
[1779964528341,35.47,73311.48,0.5,0.57123,0.00021,20.72247]
[1779964529348,35.47,73301.21,0.5,0.56907,0.00021,20.73967]
[1779964534383,35.46,73298.89,0.5,0.5686,0.00021,20.73951]
[1779964539419,35.46,73299.36,0.5,0.5687,0.00021,20.73869]
[1779964544514,35.46,73302.15,0.5,0.5693,0.00021,20.73406]
[1779964544605,35.46,73304.78,0.5,0.56985,0.00021,20.72969]
[1779964544617,35.46,73304.78,0.5,0.56985,0.00021,20.72969]
[1779964545461,35.46,73311.68,0.5,0.5713,0.00021,20.71804]
[1779964545613,35.46,73311.68,0.5,0.5713,0.00021,20.71804]
[1779964545821,35.46,73311.68,0.5,0.5713,0.00021,20.71804]
[1779964549656,35.46,73314.83,0.5,0.57196,0.00021,20.71263]
[1779964552253,35.46,73316.29,0.5,0.57226,0.00021,20.71011]
[1779964554316,35.46,73316.06,0.5,0.57222,0.00021,20.71051]
[1779964557164,35.46,73316.0,0.5,0.5722,0.00021,20.71061]
[1779964557176,35.46,73316.0,0.5,0.5722,0.00021,20.71061]
[1779964557405,35.46,73316.0,0.5,0.5722,0.00021,20.71061]
[1779964559466,35.46,73315.84,0.5,0.57217,0.00021,20.71088]
[1779964565400,35.45,73315.51,0.5,0.5721,0.00021,20.71144]
[1779964570636,35.45,73314.51,0.5,0.57189,0.00021,20.71315]
[1779964575443,35.45,73315.21,0.5,0.57204,0.00021,20.71193]
[1779964575785,35.45,73315.17,0.5,0.57203,0.00021,20.712]
[1779964581713,35.45,73315.05,0.5,0.57201,0.00021,20.71219]
[1779964583989,35.45,73315.05,0.5,0.57201,0.00021,20.71219]
[1779964585172,35.45,73315.16,0.5,0.57204,0.00021,20.71199]
[1779964587830,35.45,73315.09,0.5,0.57202,0.00021,20.71211]
[1779964587979,35.45,73315.09,0.5,0.57202,0.00021,20.71211]
[1779964588762,35.45,73310.47,0.5,0.57105,0.00021,20.72001]
[1779964593797,35.45,73312.03,0.5,0.57139,0.00021,20.71341]
[1779964595082,35.45,73312.03,0.5,0.57139,0.00021,20.71341]
[1779964595141,35.45,73312.03,0.5,0.57139,0.00021,20.71341]
[1779964596818,35.45,73316.35,0.5,0.5723,0.00021,20.70596]
[1779964599010,35.45,73316.39,0.5,0.57231,0.00021,20.70589]
[1779964599302,35.45,73316.39,0.5,0.57231,0.00021,20.70589]
[1779964601853,35.45,73312.13,0.5,0.57142,0.00021,20.71322]
[1779964605614,35.45,73312.34,0.5,0.57146,0.00021,20.71284]
[1779964605935,35.45,73312.34,0.5,0.57146,0.00021,20.71284]
[1779964611923,35.44,73312.11,0.5,0.57142,0.00021,20.71318]
[1779964616958,35.44,73312.37,0.5,0.57148,0.00021,20.71269]
[1779964620665,35.44,73312.11,0.5,0.57143,0.00021,20.71311]
[1779964620846,35.44,73312.11,0.5,0.57143,0.00021,20.71311]
[1779964625017,35.44,73317.35,0.5,0.57253,0.00021,20.70403]
[1779964627572,35.44,73325.6,0.5,0.57426,0.00021,20.68945]
[1779964633074,35.44,73325.35,0.5,0.57421,0.00021,20.6899]
[1779964635486,35.44,73325.24,0.5,0.57419,0.00021,20.69009]
[1779964636253,35.44,73324.74,0.5,0.57408,0.00021,20.69098]
[1779964638270,35.44,73324.91,0.5,0.57412,0.00021,20.69068]
[1779964638374,35.43,73324.98,0.5,0.57413,0.00021,20.69055]
[1779964639011,35.43,73324.98,0.5,0.57413,0.00021,20.69055]
[1779964639116,35.43,73330.74,0.5,0.57534,0.00021,20.68017]
[1779964646165,35.43,73331.6,0.5,0.57553,0.00021,20.67856]
[1779964648673,35.43,73331.65,0.5,0.57554,0.00021,20.67846]
[1779964654091,35.43,73330.92,0.5,0.5754,0.00021,20.67583]
[1779964659257,35.43,73327.09,0.5,0.5746,0.00021,20.6827]
[1779964663203,35.42,73327.93,0.5,0.57478,0.00021,20.68116]
[1779964665315,35.42,73328.29,0.5,0.57486,0.00021,20.68047]
[1779964665832,35.42,73328.33,0.5,0.57487,0.00021,20.68039]
[1779964671344,35.42,73329.74,0.5,0.57517,0.00021,20.67777]
[1779964676379,35.41,73329.82,0.5,0.5752,0.00021,20.67756]
[1779964681414,35.41,73330.71,0.5,0.57539,0.00021,20.67589]
[1779964684531,35.41,73333.8,0.5,0.57604,0.00021,20.67021]
[1779964685442,35.41,73339.78,0.5,0.57729,0.00021,20.65909]
[1779964687087,35.41,73343.24,0.5,0.57802,0.00021,20.65256]
[1779964689676,35.41,73346.52,0.5,0.57871,0.00021,20.64632]
[1779964691117,35.41,73348.13,0.5,0.57904,0.00021,20.64322]
[1779964691485,35.41,73349.19,0.5,0.57927,0.00021,20.64118]
[1779964692148,35.41,73349.19,0.5,0.57927,0.00021,20.64118]
[1779964694125,35.41,73350.54,0.5,0.57955,0.00021,20.63855]
[1779964695714,35.41,73352.08,0.5,0.57987,0.00021,20.63554]
[1779964699865,35.41,73352.73,0.5,0.58001,0.00021,20.63429]
[1779964705582,35.4,73356.21,0.5,0.58075,0.00021,20.62729]
[1779964708835,35.4,73356.28,0.5,0.58077,0.00021,20.62709]
[1779964709513,35.4,73356.28,0.5,0.58077,0.00021,20.62709]
[1779964709611,35.39,73357.56,0.5,0.58105,0.00021,20.62451]
[1779964709916,35.39,73357.56,0.5,0.58105,0.00021,20.62451]
[1779964709931,35.39,73357.56,0.5,0.58105,0.00021,20.62451]
[1779964710618,35.39,73362.04,0.5,0.58199,0.00021,20.61557]
[1779964714646,35.39,73357.87,0.5,0.58113,0.00021,20.61986]
[1779964719681,35.38,73356.07,0.5,0.58077,0.00021,20.62334]
[1779964723546,35.38,73355.99,0.5,0.58076,0.00021,20.62343]
[1779964725438,35.38,73356.05,0.5,0.58077,0.00021,20.62326]
[1779964725961,35.38,73356.0,0.5,0.58076,0.00021,20.62334]
[1779964726757,35.38,73356.0,0.5,0.58076,0.00021,20.62334]
[1779964732550,35.37,73357.6,0.5,0.58111,0.00021,20.62008]
[1779964736953,35.37,73359.06,0.5,0.58142,0.00021,20.61708]
[1779964740173,35.37,73358.48,0.5,0.58131,0.00021,20.61819]
[1779964741025,35.37,73356.25,0.5,0.58084,0.00021,20.62258]
[1779964748890,35.36,73351.59,0.5,0.57987,0.00021,20.63163]
[1779964753925,35.36,73351.65,0.5,0.57988,0.00021,20.63158]
[1779964759967,35.37,73351.81,0.5,0.57991,0.00021,20.63133]
[1779964765010,35.37,73351.66,0.5,0.57987,0.00021,20.63167]
[1779964770458,35.37,73351.89,0.5,0.57992,0.00021,20.63126]
[1779964776079,35.37,73351.77,0.5,0.5799,0.00021,20.62762]
[1779964781114,35.38,73352.16,0.5,0.57998,0.00021,20.6269]
[1779964788162,35.38,73352.73,0.5,0.58009,0.00021,20.62584]
[1779964793198,35.38,73352.8,0.5,0.5801,0.00021,20.62575]
[1779964800247,35.38,73352.59,0.5,0.58005,0.00021,20.6262]
[1779964803271,35.38,73357.02,0.5,0.58098,0.00021,20.61753]
[1779964804278,35.38,73365.2,0.5,0.58269,0.00021,20.60118]
[1779964805022,35.38,73365.2,0.5,0.58269,0.00021,20.60118]
[1779964807237,35.38,73367.85,0.5,0.58325,0.00021,20.59574]
[1779964812334,35.38,73368.86,0.5,0.58347,0.00021,20.59359]
[1779964815669,35.38,73365.98,0.5,0.58287,0.00021,20.59943]
[1779964816826,35.37,73369.64,0.5,0.58363,0.00021,20.59194]
[1779964817846,35.37,73370.3,0.5,0.58377,0.00021,20.59057]
[1779964823411,35.37,73370.26,0.5,0.58377,0.00021,20.59059]
[1779964828448,35.37,73370.07,0.5,0.58374,0.00021,20.59092]
[1779964832112,35.37,73370.27,0.5,0.58379,0.00021,20.58654]
[1779964836642,35.37,73371.12,0.5,0.58398,0.00021,20.58476]
[1779964842546,35.36,73371.7,0.5,0.5841,0.00021,20.5835]
[1779964843288,35.36,73371.7,0.5,0.5841,0.00021,20.5835]
[1779964844561,35.36,73377.13,0.5,0.58524,0.00021,20.5722]
[1779964845087,35.36,73377.13,0.5,0.58524,0.00021,20.5722]
[1779964845209,35.36,73377.13,0.5,0.58524,0.00021,20.5722]
[1779964845626,35.36,73377.13,0.5,0.58524,0.00021,20.5722]
[1779964845719,35.36,73379.0,0.5,0.58563,0.00021,20.56828]
[1779964845967,35.36,73379.0,0.5,0.58563,0.00021,20.56828]
[1779964846174,35.36,73379.0,0.5,0.58563,0.00021,20.56828]
[1779964846398,35.36,73379.0,0.5,0.58563,0.00021,20.56828]
[1779964851610,35.36,73382.69,0.5,0.5864,0.00021,20.56049]
[1779964856644,35.36,73382.99,0.5,0.58646,0.00021,20.55988]
[1779964858283,35.36,73382.29,0.5,0.58631,0.00021,20.56138]
[1779964862687,35.37,73386.43,0.5,0.58717,0.00021,20.55259]
[1779964863157,35.37,73386.43,0.5,0.58717,0.00021,20.55259]
[1779964863196,35.37,73386.43,0.5,0.58717,0.00021,20.55259]
[1779964863694,35.36,73390.56,0.5,0.58804,0.00021,20.54365]
[1779964869736,35.37,73393.32,0.5,0.58861,0.00021,20.53766]
[1779964874772,35.36,73392.99,0.5,0.58855,0.00021,20.53829]
[1779964874966,35.36,73392.99,0.5,0.58855,0.00021,20.53829]
[1779964875244,35.36,73392.99,0.5,0.58855,0.00021,20.53829]
[1779964875591,35.36,73392.99,0.5,0.58855,0.00021,20.53829]
[1779964875779,35.36,73385.39,0.5,0.58696,0.00021,20.55474]
[1779964876083,35.36,73385.39,0.5,0.58696,0.00021,20.55474]
[1779964881821,35.37,73382.44,0.5,0.58634,0.00021,20.56108]
[1779964886856,35.37,73382.95,0.5,0.58644,0.00021,20.56004]
[1779964891891,35.37,73382.06,0.5,0.58627,0.00021,20.55803]
[1779964896925,35.37,73382.14,0.5,0.58628,0.00021,20.5579]
[1779964902969,35.37,73383.51,0.5,0.58656,0.00021,20.55504]
[1779964905727,35.37,73383.55,0.5,0.58657,0.00021,20.55496]
[1779964906015,35.37,73383.55,0.5,0.58657,0.00021,20.55498]
[1779964911025,35.38,73383.19,0.5,0.58649,0.00021,20.55579]
[1779964916060,35.38,73383.19,0.5,0.58649,0.00021,20.55584]
[1779964921095,35.38,73383.58,0.5,0.58656,0.00021,20.55506]
[1779964926131,35.38,73382.47,0.5,0.58633,0.00021,20.55746]
[1779964927789,35.38,73382.47,0.5,0.58633,0.00021,20.55746]
[1779964927950,35.38,73382.47,0.5,0.58633,0.00021,20.55746]
[1779964930159,35.38,73387.29,0.5,0.58733,0.00021,20.54722]
[1779964935261,35.38,73388.25,0.5,0.58753,0.00021,20.54519]
[1779964935894,35.38,73388.25,0.5,0.58753,0.00021,20.54519]
[1779964941236,35.39,73387.48,0.5,0.58736,0.00021,20.54696]
[1779964946271,35.39,73387.6,0.5,0.58738,0.00021,20.54677]
[1779964951306,35.39,73387.99,0.5,0.58747,0.00021,20.54205]
[1779964955337,35.4,73391.77,0.5,0.58825,0.00021,20.53392]
[1779964960372,35.4,73391.29,0.5,0.58814,0.00021,20.53503]
[1779964965455,35.4,73390.69,0.5,0.58801,0.00021,20.53639]
[1779964965941,35.4,73390.69,0.5,0.58801,0.00021,20.53639]
[1779964968653,35.4,73389.73,0.5,0.58781,0.00021,20.53851]
[1779964974470,35.41,73392.46,0.5,0.58837,0.00021,20.53271]
[1779964978876,35.41,73392.85,0.5,0.58844,0.00021,20.53192]
[1779964981156,35.41,73392.54,0.5,0.58838,0.00021,20.53265]
[1779964986085,35.41,73389.49,0.5,0.58773,0.00021,20.53931]
[1779964991589,35.42,73390.46,0.5,0.58793,0.00021,20.53733]
[1779964995698,35.42,73390.67,0.5,0.58797,0.00021,20.53689]
[1779964995885,35.42,73390.67,0.5,0.58797,0.00021,20.53689]
[1779965001659,35.42,73392.75,0.5,0.5884,0.00021,20.53247]
[1779965006694,35.42,73393.08,0.5,0.58846,0.00021,20.5318]
[1779965011729,35.43,73393.1,0.5,0.58847,0.00021,20.52785]
[1779965016764,35.43,73392.26,0.5,0.58829,0.00021,20.52975]
[1779965022806,35.43,73392.99,0.5,0.58844,0.00021,20.52825]
[1779965025572,35.43,73392.97,0.5,0.58843,0.00021,20.5283]
[1779965025858,35.43,73392.97,0.5,0.58843,0.00021,20.5283]
[1779965030862,35.44,73392.71,0.5,0.58837,0.00021,20.52897]
[1779965035900,35.44,73391.78,0.5,0.58817,0.00021,20.53105]
[1779965042949,35.44,73392.38,0.5,0.58829,0.00021,20.52984]
[1779965047984,35.45,73390.23,0.5,0.58784,0.00021,20.53456]
[1779965054027,35.45,73391.54,0.5,0.5881,0.00021,20.53181]
[1779965055309,35.45,73391.55,0.5,0.5881,0.00021,20.5318]
[1779965055828,35.45,73391.55,0.5,0.5881,0.00021,20.5318]
[1779965064097,35.45,73392.22,0.5,0.58823,0.00021,20.53046]
[1779965069132,35.46,73393.03,0.5,0.58839,0.00021,20.52878]
[1779965074167,35.46,73392.44,0.5,0.58828,0.00021,20.52618]
[1779965079202,35.46,73393.68,0.5,0.58853,0.00021,20.52356]
[1779965084238,35.46,73390.75,0.5,0.58792,0.00021,20.52997]
[1779965085415,35.46,73390.75,0.5,0.58792,0.00021,20.52997]
[1779965085949,35.46,73390.75,0.5,0.58792,0.00021,20.52997]
[1779965097328,35.47,73392.74,0.5,0.58832,0.00021,20.52582]
[1779965104376,35.47,73392.59,0.5,0.58828,0.00021,20.52625]
[1779965106778,35.47,73392.68,0.5,0.5883,0.00021,20.52606]
[1779965107351,35.48,73392.68,0.5,0.58829,0.00021,20.52609]
[1779965107695,35.48,73392.68,0.5,0.58829,0.00021,20.52609]
[1779965107753,35.48,73386.93,0.5,0.5871,0.00021,20.53847]
[1779965114446,35.48,73388.35,0.5,0.58739,0.00021,20.53548]
[1779965115547,35.48,73388.35,0.5,0.58739,0.00021,20.53548]
[1779965115793,35.48,73388.35,0.5,0.58739,0.00021,20.53548]
[1779965125524,35.48,73388.75,0.5,0.58746,0.00021,20.5347]
[1779965130559,35.48,73387.84,0.5,0.58727,0.00021,20.53669]
[1779965135594,35.48,73388.64,0.5,0.58745,0.00021,20.53107]
[1779965137052,35.48,73388.64,0.5,0.58745,0.00021,20.53107]
[1779965142643,35.49,73388.8,0.5,0.58748,0.00021,20.53078]
[1779965145328,35.49,73388.19,0.5,0.58735,0.00021,20.5321]
[1779965146371,35.49,73388.19,0.5,0.58735,0.00021,20.5321]
[1779965151709,35.49,73387.77,0.5,0.58726,0.00021,20.53304]
[1779965156388,35.49,73386.08,0.5,0.58691,0.00021,20.53666]
[1779965160883,35.49,73387.88,0.5,0.58728,0.00021,20.53284]
[1779965161131,35.49,73387.88,0.5,0.58728,0.00021,20.53284]
[1779965161210,35.49,73387.88,0.5,0.58728,0.00021,20.53284]
[1779965161779,35.49,73394.73,0.5,0.5887,0.00021,20.51805]
[1779965162786,35.49,73399.97,0.5,0.58979,0.00021,20.50658]
[1779965164586,35.49,73400.06,0.5,0.58981,0.00021,20.50639]
[1779965164890,35.49,73400.06,0.5,0.58981,0.00021,20.50639]
[1779965165131,35.49,73400.06,0.5,0.58981,0.00021,20.50639]
[1779965165599,35.49,73402.41,0.5,0.5903,0.00021,20.5012]
[1779965166183,35.49,73410.11,0.5,0.5919,0.00021,20.4839]
[1779965166775,35.49,73410.11,0.5,0.5919,0.00021,20.4839]
[1779965166826,35.49,73410.11,0.5,0.5919,0.00021,20.4839]
[1779965167123,35.49,73418.91,0.5,0.59372,0.00021,20.4638]
[1779965169251,35.49,73421.32,0.5,0.59421,0.00021,20.45826]
[1779965169744,35.49,73421.32,0.5,0.59421,0.00021,20.45826]
[1779965170084,35.49,73421.32,0.5,0.59421,0.00021,20.45826]
[1779965170151,35.49,73421.43,0.5,0.59423,0.00021,20.45803]
[1779965170376,35.49,73421.43,0.5,0.59423,0.00021,20.45803]
[1779965171804,35.5,73423.86,0.5,0.59473,0.00021,20.45241]
[1779965175858,35.5,73425.24,0.5,0.59501,0.00021,20.44933]
[1779965181919,35.51,73426.07,0.5,0.59516,0.00021,20.44763]
[1779965186954,35.52,73426.8,0.5,0.59529,0.00021,20.44609]
[1779965190703,35.52,73426.88,0.5,0.5953,0.00021,20.44601]
[1779965190982,35.52,73431.95,0.5,0.59635,0.00021,20.43404]
[1779965191550,35.52,73431.95,0.5,0.59635,0.00021,20.43404]
[1779965192022,35.52,73431.95,0.5,0.59635,0.00021,20.43404]
[1779965194976,35.52,73435.17,0.5,0.59703,0.00021,20.42242]
[1779965196045,35.52,73437.23,0.5,0.59745,0.00021,20.41751]
[1779965202059,35.53,73437.64,0.5,0.59752,0.00021,20.41665]
[1779965205566,35.53,73437.73,0.5,0.59754,0.00021,20.41649]
[1779965205842,35.53,73437.73,0.5,0.59754,0.00021,20.41649]
[1779965212389,35.53,73438.22,0.5,0.59763,0.00021,20.41545]
[1779965219177,35.54,73441.68,0.5,0.59833,0.00021,20.40718]
[1779965224213,35.54,73440.01,0.5,0.59798,0.00021,20.41133]
[1779965230255,35.54,73440.05,0.5,0.59798,0.00021,20.41137]
[1779965235624,35.55,73439.94,0.5,0.59795,0.00021,20.41172]
[1779965236051,35.55,73439.94,0.5,0.59795,0.00021,20.41172]
[1779965241333,35.55,73439.16,0.5,0.59778,0.00021,20.41377]
[1779965247375,35.56,73438.08,0.5,0.59754,0.00021,20.41652]
[1779965248595,35.56,73438.08,0.5,0.59754,0.00021,20.41652]
[1779965248842,35.56,73438.08,0.5,0.59754,0.00021,20.41652]
[1779965248935,35.56,73438.08,0.5,0.59754,0.00021,20.41652]
[1779965249154,35.56,73438.08,0.5,0.59754,0.00021,20.41652]
[1779965249225,35.56,73437.84,0.5,0.59749,0.00021,20.41715]
[1779965249391,35.56,73421.73,0.5,0.59416,0.00021,20.45524]
[1779965250399,35.56,73417.69,0.5,0.59333,0.00021,20.46455]
[1779965251691,35.56,73417.69,0.5,0.59333,0.00021,20.46455]
[1779965251723,35.56,73417.05,0.5,0.59321,0.00021,20.46204]
[1779965257448,35.55,73417.84,0.5,0.59338,0.00021,20.46012]
[1779965261439,35.55,73417.94,0.5,0.59341,0.00021,20.45986]
[1779965261600,35.55,73417.94,0.5,0.59341,0.00021,20.45986]
[1779965262035,35.55,73417.94,0.5,0.59341,0.00021,20.45986]
[1779965262219,35.55,73417.94,0.5,0.59341,0.00021,20.45986]
[1779965262221,35.55,73417.94,0.5,0.59341,0.00021,20.45986]
[1779965262296,35.55,73420.06,0.5,0.59384,0.00021,20.45498]
[1779965262387,35.55,73420.06,0.5,0.59384,0.00021,20.45498]
[1779965262439,35.55,73420.06,0.5,0.59384,0.00021,20.45498]
[1779965262497,35.55,73420.06,0.5,0.59384,0.00021,20.45498]
[1779965262977,35.55,73437.12,0.5,0.59737,0.00021,20.41476]
[1779965263493,35.55,73443.38,0.5,0.59866,0.00021,20.3996]
[1779965265804,35.55,73444.88,0.5,0.59897,0.00021,20.39589]
[1779965266593,35.55,73445.72,0.5,0.59915,0.00021,20.39375]
[1779965266626,35.55,73450.25,0.5,0.60008,0.00021,20.38258]
[1779965268729,35.55,73452.93,0.5,0.60064,0.00021,20.37589]
[1779965274571,35.54,73453.29,0.5,0.60073,0.00021,20.37479]
[1779965277342,35.54,73455.17,0.5,0.60112,0.00021,20.37001]
[1779965282626,35.54,73455.52,0.5,0.6012,0.00021,20.36902]
[1779965287661,35.53,73455.19,0.5,0.60114,0.00021,20.36973]
[1779965289311,35.53,73455.19,0.5,0.60114,0.00021,20.36973]
[1779965290146,35.53,73455.31,0.5,0.60117,0.00021,20.36941]
[1779965290204,35.53,73455.31,0.5,0.60117,0.00021,20.36941]
[1779965290216,35.53,73457.92,0.5,0.60171,0.00021,20.3628]
[1779965291150,35.53,73457.92,0.5,0.60171,0.00021,20.3628]
[1779965291222,35.53,73466.37,0.5,0.60345,0.00021,20.34129]
[1779965291679,35.53,73466.37,0.5,0.60345,0.00021,20.34129]
[1779965292190,35.53,73466.37,0.5,0.60345,0.00021,20.34129]
[1779965292291,35.53,73471.4,0.5,0.60448,0.00021,20.3283]
[1779965295700,35.53,73473.74,0.5,0.60496,0.00021,20.32222]
[1779965295905,35.53,73473.74,0.5,0.60496,0.00021,20.32222]
[1779965295924,35.53,73474.34,0.5,0.60508,0.00021,20.32066]
[1779965299738,35.53,73474.44,0.5,0.6051,0.00021,20.32041]
[1779965299745,35.53,73474.48,0.5,0.60511,0.00021,20.32031]
[1779965304780,35.53,73475.33,0.5,0.60528,0.00021,20.3181]
[1779965305455,35.53,73475.33,0.5,0.60528,0.00021,20.3181]
[1779965305674,35.53,73475.33,0.5,0.60528,0.00021,20.3181]
[1779965305847,35.53,73475.33,0.5,0.60528,0.00021,20.3181]
[1779965306001,35.53,73475.33,0.5,0.60528,0.00021,20.3181]
[1779965306295,35.53,73475.33,0.5,0.60528,0.00021,20.3181]
[1779965306068,35.53,73453.27,0.5,0.60075,0.00021,20.37452]
[1779965306522,35.53,73453.27,0.5,0.60075,0.00021,20.37452]
[1779965306541,35.53,73453.27,0.5,0.60075,0.00021,20.37452]
[1779965307356,35.53,73449.41,0.5,0.59995,0.00021,20.38409]
[1779965309412,35.53,73451.2,0.5,0.60032,0.00021,20.37962]
[1779965312836,35.53,73456.89,0.5,0.60152,0.00021,20.3613]
[1779965317870,35.53,73456.94,0.5,0.60154,0.00021,20.36109]
[1779965323200,35.52,73457.52,0.5,0.60166,0.00021,20.35955]
[1779965325392,35.52,73457.46,0.5,0.60165,0.00021,20.35967]
[1779965326029,35.52,73457.72,0.5,0.60171,0.00021,20.35899]
[1779965326774,35.52,73457.41,0.5,0.60165,0.00021,20.35974]
[1779965326803,35.52,73457.41,0.5,0.60165,0.00021,20.35974]
[1779965331104,35.52,73454.02,0.5,0.60095,0.00021,20.36817]
[1779965331252,35.52,73454.02,0.5,0.60095,0.00021,20.36817]
[1779965331972,35.52,73448.92,0.5,0.5999,0.00021,20.38089]
[1779965332979,35.52,73445.05,0.5,0.5991,0.00021,20.39046]
[1779965336762,35.52,73443.81,0.5,0.59884,0.00021,20.39357]
[1779965337671,35.52,73441.02,0.5,0.59826,0.00021,20.4004]
[1779965339616,35.52,73437.33,0.5,0.5975,0.00021,20.40937]
[1779965345005,35.53,73436.71,0.5,0.59736,0.00021,20.41096]
[1779965350895,35.53,73433.42,0.5,0.59667,0.00021,20.41902]
[1779965350947,35.53,73433.42,0.5,0.59667,0.00021,20.41902]
[1779965351302,35.53,73433.42,0.5,0.59667,0.00021,20.41902]
[1779965351402,35.53,73430.6,0.5,0.59608,0.00021,20.42577]
[1779965351421,35.53,73430.6,0.5,0.59608,0.00021,20.42577]
[1779965351431,35.53,73430.6,0.5,0.59608,0.00021,20.42577]
[1779965352018,35.53,73430.6,0.5,0.59608,0.00021,20.42577]
[1779965352113,35.53,73427.05,0.5,0.59535,0.00021,20.43416]
[1779965353945,35.53,73427.33,0.5,0.5954,0.00021,20.43354]
[1779965354402,35.53,73427.33,0.5,0.5954,0.00021,20.43354]
[1779965354127,35.54,73426.78,0.5,0.59529,0.00021,20.43488]
[1779965355775,35.54,73425.91,0.5,0.5951,0.00021,20.43695]
[1779965355886,35.54,73425.91,0.5,0.5951,0.00021,20.43695]
[1779965364197,35.55,73424.86,0.5,0.59486,0.00021,20.43971]
[1779965367107,35.55,73421.83,0.5,0.59423,0.00021,20.44684]
[1779965367913,35.55,73422.22,0.5,0.59431,0.00021,20.44597]
[1779965373260,35.56,73421.88,0.5,0.59424,0.00021,20.44302]
[1779965378294,35.56,73422.1,0.5,0.59427,0.00021,20.44269]
[1779965379354,35.56,73422.1,0.5,0.59427,0.00021,20.44269]
[1779965380462,35.57,73421.83,0.5,0.59421,0.00021,20.44339]
[1779965385656,35.57,73421.04,0.5,0.59403,0.00021,20.44536]
[1779965389304,35.58,73420.78,0.5,0.59397,0.00021,20.44611]
[1779965389380,35.58,73415.14,0.5,0.5928,0.00021,20.45911]
[1779965389995,35.58,73415.14,0.5,0.5928,0.00021,20.45911]
[1779965390120,35.58,73415.14,0.5,0.5928,0.00021,20.45911]
[1779965390167,35.58,73415.14,0.5,0.5928,0.00021,20.45911]
[1779965390346,35.58,73415.14,0.5,0.5928,0.00021,20.45911]
[1779965390381,35.58,73394.76,0.5,0.58857,0.00021,20.50446]
[1779965390631,35.58,73394.76,0.5,0.58857,0.00021,20.50446]
[1779965391389,35.58,73392.64,0.5,0.58813,0.00021,20.50904]
[1779965393658,35.58,73393.93,0.5,0.5884,0.00021,20.50625]
[1779965399257,35.58,73394.32,0.5,0.58849,0.00021,20.50537]
[1779965399262,35.58,73394.32,0.5,0.58849,0.00021,20.50537]
[1779965402466,35.57,73401.55,0.5,0.58999,0.00021,20.4895]
[1779965405824,35.57,73402.28,0.5,0.59015,0.00021,20.48784]
[1779965405873,35.57,73402.28,0.5,0.59015,0.00021,20.48784]
[1779965406462,35.57,73402.28,0.5,0.59015,0.00021,20.48784]
[1779965407348,35.57,73403.41,0.5,0.59038,0.00021,20.48532]
[1779965408573,35.57,73399.45,0.5,0.58956,0.00021,20.49402]
[1779965409178,35.57,73399.45,0.5,0.58956,0.00021,20.49402]
[1779965409548,35.57,73400.04,0.5,0.58969,0.00021,20.49269]
[1779965410096,35.57,73400.04,0.5,0.58969,0.00021,20.49269]
[1779965410259,35.57,73391.81,0.5,0.58798,0.00021,20.51061]
[1779965413135,35.57,73389.18,0.5,0.58744,0.00021,20.51625]
[1779965415474,35.57,73388.15,0.5,0.58722,0.00021,20.51845]
[1779965415981,35.57,73387.26,0.5,0.58704,0.00021,20.52034]
[1779965416672,35.57,73386.7,0.5,0.58692,0.00021,20.52153]
[1779965420778,35.57,73383.93,0.5,0.58635,0.00021,20.52739]
[1779965420791,35.57,73383.93,0.5,0.58635,0.00021,20.52739]
[1779965423613,35.57,73380.26,0.5,0.58559,0.00021,20.53506]
[1779965425067,35.57,73380.26,0.5,0.58559,0.00021,20.53506]
[1779965430662,35.56,73378.49,0.5,0.58522,0.00021,20.53869]
[1779965432566,35.56,73378.49,0.5,0.58522,0.00021,20.53869]
[1779965432777,35.56,73378.78,0.5,0.5853,0.00021,20.53413]
[1779965432809,35.56,73378.78,0.5,0.5853,0.00021,20.53413]
[1779965433127,35.56,73378.78,0.5,0.5853,0.00021,20.53413]
[1779965433423,35.56,73378.78,0.5,0.5853,0.00021,20.53413]
[1779965433465,35.56,73374.75,0.5,0.58446,0.00021,20.54245]
[1779965433769,35.56,73374.75,0.5,0.58446,0.00021,20.54245]
[1779965433906,35.56,73374.75,0.5,0.58446,0.00021,20.54245]
[1779965434248,35.56,73356.08,0.5,0.58057,0.00021,20.57992]
[1779965435551,35.56,73356.08,0.5,0.58057,0.00021,20.57992]
[1779965434704,35.56,73354.15,0.5,0.58017,0.00021,20.58365]
[1779965435622,35.56,73354.15,0.5,0.58017,0.00021,20.58365]
[1779965435919,35.56,73354.15,0.5,0.58017,0.00021,20.58365]
[1779965436564,35.56,73354.81,0.5,0.58031,0.00021,20.58234]
[1779965442248,35.55,73357.34,0.5,0.58085,0.00021,20.57725]
[1779965442392,35.55,73357.34,0.5,0.58085,0.00021,20.57725]
[1779965442513,35.55,73357.34,0.5,0.58085,0.00021,20.57725]
[1779965442731,35.55,73358.88,0.5,0.58118,0.00021,20.57417]
[1779965442771,35.55,73358.88,0.5,0.58118,0.00021,20.57417]
[1779965445682,35.55,73355.64,0.5,0.58051,0.00021,20.58045]
[1779965445978,35.55,73355.64,0.5,0.58051,0.00021,20.58045]
[1779965447881,35.55,73356.79,0.5,0.58075,0.00021,20.57818]
[1779965447981,35.55,73356.2,0.5,0.58063,0.00021,20.57931]
[1779965450497,35.54,73356.85,0.5,0.58077,0.00021,20.57801]
[1779965451823,35.54,73360.88,0.5,0.58161,0.00021,20.57006]
[1779965456858,35.54,73360.62,0.5,0.58156,0.00021,20.57054]
[1779965458985,35.54,73360.32,0.5,0.5815,0.00021,20.57113]
[1779965461376,35.54,73360.14,0.5,0.58146,0.00021,20.57147]
[1779965461926,35.54,73365.36,0.5,0.58255,0.00021,20.56105]
[1779965462812,35.54,73365.36,0.5,0.58255,0.00021,20.56105]
[1779965465398,35.54,73367.03,0.5,0.5829,0.00021,20.55765]
[1779965471187,35.53,73363.9,0.5,0.58226,0.00021,20.56384]
[1779965472984,35.53,73363.14,0.5,0.5821,0.00021,20.56532]
[1779965474393,35.53,73364.5,0.5,0.58239,0.00021,20.56259]
[1779965474431,35.53,73364.5,2.7,0.58239,0.00021,20.56259]
[1779965474526,35.53,73364.5,2.7,0.58239,0.00021,20.56259]
[1779965474498,35.53,73363.85,2.7,0.58225,0.00021,20.56387]
[1779965475350,35.53,73363.85,2.7,0.58225,0.00021,20.56387]
[1779965475550,35.53,73363.85,2.7,0.58225,0.00021,20.56387]
[1779965475378,35.53,73344.05,2.7,0.57812,0.00021,20.60239]
[1779965475851,35.53,73344.05,2.7,0.57812,0.00021,20.60239]
[1779965476140,35.53,73344.05,2.7,0.57812,0.00021,20.60239]
[1779965476231,35.53,73344.05,2.7,0.57812,0.00021,20.60239]
[1779965476636,35.53,73344.05,2.7,0.57812,0.00021,20.60239]
[1779965476434,35.53,73307.01,2.7,0.57036,0.00021,20.66844]
[1779965477595,35.53,73273.26,2.7,0.56325,0.00021,20.72178]
[1779965478392,35.52,73257.89,2.7,0.56002,0.00021,20.74381]
[1779965478664,35.52,73257.89,2.7,0.56002,0.00021,20.74381]
[1779965478773,35.52,73257.89,2.7,0.56002,0.00021,20.74381]
[1779965478958,35.52,73257.89,2.7,0.56002,0.00021,20.74381]
[1779965479508,35.52,73257.89,2.7,0.56002,0.00021,20.74381]
[1779965479583,35.52,73263.01,2.7,0.5611,0.00021,20.73658]
[1779965479797,35.52,73263.01,2.7,0.5611,0.00021,20.73658]
[1779965480095,35.52,73275.45,2.7,0.56373,0.00021,20.7184]
[1779965480857,35.52,73275.45,2.7,0.56373,0.00021,20.7184]
[1779965481102,35.52,73293.13,2.7,0.56745,0.00021,20.69105]
[1779965481772,35.52,73293.13,2.7,0.56745,0.00021,20.69105]
[1779965481800,35.52,73293.13,2.7,0.56745,0.00021,20.69105]
[1779965482055,35.52,73293.13,2.7,0.56745,0.00021,20.69105]
[1779965482114,35.52,73329.86,2.7,0.57517,0.00021,20.62843]
[1779965482678,35.52,73329.86,2.7,0.57517,0.00021,20.62843]
[1779965483020,35.52,73329.86,2.7,0.57517,0.00021,20.62843]
[1779965483310,35.52,73336.14,2.7,0.57649,0.00021,20.61689]
[1779965483734,35.52,73336.14,2.7,0.57649,0.00021,20.61689]
[1779965484320,35.52,73336.14,2.7,0.57649,0.00021,20.61689]
[1779965484419,35.52,73336.14,2.7,0.57649,0.00021,20.61689]
[1779965484421,35.52,73338.81,2.7,0.57705,0.00021,20.61194]
[1779965484926,35.52,73338.81,2.7,0.57705,0.00021,20.61194]
[1779965485239,35.52,73338.81,2.7,0.57705,0.00021,20.61194]
[1779965485339,35.52,73342.1,2.7,0.57774,0.00021,20.60578]
[1779965485847,35.52,73342.1,2.7,0.57774,0.00021,20.60578]
[1779965486096,35.52,73342.1,2.7,0.57774,0.00021,20.60578]
[1779965486230,35.52,73342.1,2.7,0.57774,0.00021,20.60578]
[1779965486391,35.52,73342.1,2.7,0.57774,0.00021,20.60578]
[1779965486566,35.52,73342.1,2.7,0.57774,0.00021,20.60578]
[1779965486940,35.52,73343.12,2.7,0.57795,0.00021,20.60386]
[1779965487188,35.52,73343.12,2.7,0.57795,0.00021,20.60386]
[1779965487289,35.52,73336.55,2.7,0.57658,0.00021,20.61613]
[1779965488129,35.52,73336.55,2.7,0.57658,0.00021,20.61613]
[1779965489798,35.52,73335.28,2.7,0.57631,0.00021,20.61847]
[1779965489802,35.52,73335.28,2.7,0.57631,0.00021,20.61847]
[1779965489827,35.52,73335.28,2.7,0.57631,0.00021,20.61847]
[1779965489996,35.52,73335.28,2.7,0.57631,0.00021,20.61847]
[1779965490263,35.52,73335.28,2.7,0.57631,0.00021,20.61847]
[1779965490547,35.52,73335.28,2.7,0.57631,0.00021,20.61847]
[1779965490569,35.52,73344.69,2.7,0.57828,0.00021,20.60088]
[1779965491179,35.52,73338.0,2.7,0.57689,0.00021,20.6095]
[1779965494519,35.52,73337.37,2.7,0.57676,0.00021,20.61067]
[1779965495914,35.52,73333.47,2.7,0.57594,0.00021,20.61784]
[1779965496048,35.52,73333.47,2.7,0.57594,0.00021,20.61784]
[1779965496108,35.52,73333.47,2.7,0.57594,0.00021,20.61784]
[1779965498939,35.51,73327.92,2.7,0.57478,0.00021,20.6279]
[1779965498958,35.51,73327.92,2.7,0.57478,0.00021,20.6279]
[1779965499897,35.51,73327.95,2.7,0.57479,0.00021,20.62784]
[1779965505260,35.51,73329.39,2.7,0.57509,0.00021,20.62523]
[1779965505286,35.51,73329.39,2.7,0.57509,0.00021,20.62523]
[1779965506272,35.51,73329.35,2.7,0.57509,0.00021,20.6253]
[1779965506286,35.51,73329.35,2.7,0.57509,0.00021,20.6253]
[1779965506738,35.51,73328.53,2.7,0.57491,0.00021,20.62677]
[1779965506973,35.51,73328.53,2.7,0.57491,0.00021,20.62677]
[1779965507157,35.51,73328.53,2.7,0.57491,0.00021,20.62677]
[1779965507319,35.51,73328.53,2.7,0.57491,0.00021,20.62677]
[1779965507441,35.51,73312.75,2.7,0.5716,0.00021,20.65451]
[1779965508011,35.51,73312.75,2.7,0.5716,0.00021,20.65451]
[1779965508018,35.51,73312.75,2.7,0.5716,0.00021,20.65451]
[1779965508027,35.51,73312.75,2.7,0.5716,0.00021,20.65451]
[1779965508243,35.51,73312.75,2.7,0.5716,0.00021,20.65451]
[1779965508302,35.51,73307.65,2.7,0.57053,0.00021,20.66318]
[1779965508997,35.51,73307.65,2.7,0.57053,0.00021,20.66318]
[1779965509299,35.51,73307.65,2.7,0.57053,0.00021,20.66318]
[1779965509309,35.51,73311.95,2.7,0.57143,0.00021,20.65591]
[1779965510033,35.51,73311.95,2.7,0.57143,0.00021,20.65591]
[1779965510271,35.51,73311.95,2.7,0.57143,0.00021,20.65591]
[1779965511083,35.52,73313.53,2.7,0.57176,0.00021,20.65321]
[1779965511097,35.52,73313.53,2.7,0.57176,0.00021,20.65321]
[1779965511104,35.52,73313.53,2.7,0.57176,0.00021,20.65321]
[1779965511480,35.52,73313.53,2.7,0.57176,0.00021,20.65321]
[1779965511559,35.52,73309.93,2.7,0.57101,0.00021,20.65937]
[1779965514093,35.51,73307.2,2.7,0.57043,0.00021,20.66395]
[1779965514171,35.51,73307.2,2.7,0.57043,0.00021,20.66395]
[1779965514172,35.51,73307.2,2.7,0.57043,0.00021,20.66395]
[1779965514344,35.51,73307.99,2.7,0.5706,0.00021,20.66261]
[1779965515846,35.51,73310.31,2.7,0.57109,0.00021,20.65867]
[1779965515917,35.51,73310.31,2.7,0.57109,0.00021,20.65867]
[1779965516358,35.51,73307.41,2.7,0.57048,0.00021,20.66356]
[1779965518580,35.51,73307.11,2.7,0.57042,0.00021,20.66406]
[1779965519008,35.51,73308.67,2.7,0.57075,0.00021,20.66141]
[1779965521646,35.51,73305.21,2.7,0.57003,0.00021,20.6672]
[1779965521880,35.51,73305.4,2.7,0.57007,0.00021,20.66687]
[1779965524418,35.51,73300.84,2.7,0.56911,0.00021,20.67442]
[1779965525088,35.51,73300.84,2.7,0.56911,0.00021,20.67442]
[1779965525425,35.51,73297.68,2.7,0.56844,0.00021,20.67959]
[1779965527439,35.51,73292.66,2.7,0.56739,0.00021,20.68768]
[1779965529576,35.51,73291.74,2.7,0.56719,0.00021,20.68915]
[1779965530459,35.51,73291.26,2.7,0.56709,0.00021,20.6899]
[1779965535495,35.51,73288.54,2.7,0.56652,0.00021,20.69418]
[1779965535698,35.51,73288.54,2.7,0.56652,0.00021,20.69418]
[1779965536248,35.51,73288.54,2.7,0.56652,0.00021,20.69418]
[1779965539158,35.5,73286.82,2.7,0.56616,0.00021,20.69686]
[1779965539524,35.5,73285.74,2.7,0.56594,0.00021,20.69854]
[1779965544409,35.5,73285.2,2.7,0.56583,0.00021,20.69935]
[1779965544598,35.5,73285.2,2.7,0.56583,0.00021,20.69935]
[1779965546573,35.5,73277.5,2.7,0.56421,0.00021,20.71113]
[1779965548847,35.5,73276.22,2.7,0.56394,0.00021,20.71303]
[1779965549214,35.5,73276.22,2.7,0.56394,0.00021,20.71303]
[1779965549333,35.5,73276.22,2.7,0.56394,0.00021,20.71303]
[1779965549594,35.5,73269.53,2.7,0.56253,0.00021,20.72295]
[1779965552615,35.49,73264.59,2.7,0.5615,0.00021,20.72616]
[1779965552769,35.49,73264.59,2.7,0.5615,0.00021,20.72616]
[1779965554743,35.49,73263.53,2.7,0.56128,0.00021,20.72767]
[1779965557034,35.49,73264.59,2.7,0.5615,0.00021,20.72615]
[1779965557054,35.49,73264.59,2.7,0.5615,0.00021,20.72615]
[1779965557103,35.49,73264.59,2.7,0.5615,0.00021,20.72615]
[1779965562685,35.49,73266.77,2.7,0.56196,0.00021,20.72304]
[1779965562828,35.49,73266.77,2.7,0.56196,0.00021,20.72304]
[1779965563126,35.49,73266.77,2.7,0.56196,0.00021,20.72304]
[1779965563648,35.49,73266.77,2.7,0.56196,0.00021,20.72304]
[1779965565374,35.49,73264.24,2.7,0.56142,0.00021,20.72669]
[1779965565878,35.5,73265.37,2.7,0.56166,0.00021,20.72507]
[1779965571748,35.5,73266.52,2.7,0.5619,0.00021,20.72344]
[1779965576783,35.5,73268.43,2.7,0.5623,0.00021,20.72071]
[1779965582039,35.5,73268.28,2.7,0.56226,0.00021,20.72095]
[1779965588207,35.51,73274.25,2.7,0.56352,0.00021,20.71221]
[1779965593629,35.51,73272.06,2.7,0.56305,0.00021,20.7155]
[1779965595713,35.51,73272.54,2.7,0.56315,0.00021,20.71481]
[1779965596262,35.51,73272.57,2.7,0.56315,0.00021,20.71477]
[1779965601958,35.52,73274.42,2.7,0.56354,0.00021,20.71208]
[1779965606993,35.52,73272.83,2.7,0.5632,0.00021,20.71449]
[1779965612028,35.53,73273.3,2.7,0.5633,0.00021,20.70992]
[1779965617063,35.53,73276.38,2.7,0.56395,0.00021,20.70537]
[1779965618310,35.53,73276.38,2.7,0.56395,0.00021,20.70537]
[1779965618956,35.53,73276.45,2.7,0.56396,0.00021,20.70528]
[1779965624112,35.53,73276.15,2.7,0.56389,0.00021,20.70578]
[1779965625568,35.53,73276.15,2.7,0.56389,0.00021,20.70578]
[1779965625922,35.53,73276.11,2.7,0.56388,0.00021,20.70585]
[1779965631161,35.54,73272.91,2.7,0.5632,0.00021,20.71067]
[1779965636196,35.54,73272.82,2.7,0.56318,0.00021,20.71084]
[1779965641778,35.54,73271.35,2.7,0.56286,0.00021,20.71304]
[1779965648280,35.55,73271.55,2.7,0.5629,0.00021,20.71279]
[1779965653315,35.55,73269.77,2.7,0.56252,0.00021,20.71543]
[1779965655354,35.55,73269.79,2.7,0.56252,0.00021,20.71541]
[1779965656102,35.55,73269.79,2.7,0.56252,0.00021,20.71542]
[1779965661370,35.55,73272.42,2.7,0.56307,0.00021,20.71159]
[1779965664245,35.56,73272.8,2.7,0.56315,0.00021,20.71104]
[1779965664304,35.56,73272.8,2.7,0.56315,0.00021,20.71104]
[1779965664571,35.56,73272.8,2.7,0.56315,0.00021,20.71104]
[1779965664680,35.56,73272.8,2.7,0.56315,0.00021,20.71104]
[1779965664711,35.56,73272.8,2.7,0.56315,0.00021,20.71104]
[1779965664776,35.56,73275.06,2.7,0.56363,0.00021,20.70769]
[1779965665399,35.56,73283.8,2.7,0.56547,0.00021,20.69445]
[1779965666344,35.56,73283.8,2.7,0.56547,0.00021,20.69445]
[1779965671441,35.57,73284.69,2.7,0.56565,0.00021,20.6893]
[1779965674471,35.57,73284.73,2.7,0.56565,0.00021,20.68929]
[1779965676139,35.57,73284.67,2.7,0.56563,0.00021,20.68942]
[1779965678297,35.58,73284.77,2.7,0.56565,0.00021,20.68928]
[1779965678532,35.58,73284.77,2.7,0.56565,0.00021,20.68928]
[1779965678639,35.58,73284.77,2.7,0.56565,0.00021,20.68928]
[1779965678662,35.58,73293.28,2.7,0.56744,0.00021,20.67597]
[1779965679196,35.58,73293.28,2.7,0.56744,0.00021,20.67597]
[1779965679278,35.58,73293.28,2.7,0.56744,0.00021,20.67597]
[1779965679706,35.58,73293.28,2.7,0.56744,0.00021,20.67597]
[1779965679774,35.58,73300.96,2.7,0.56905,0.00021,20.66356]
[1779965680793,35.58,73306.91,2.7,0.5703,0.00021,20.6537]
[1779965685669,35.58,73306.2,2.7,0.57015,0.00021,20.6549]
[1779965685924,35.58,73306.44,2.7,0.5702,0.00021,20.65451]
[1779965689245,35.58,73306.63,2.7,0.57023,0.00021,20.65421]
[1779965694602,35.58,73306.33,2.7,0.57017,0.00021,20.65474]
[1779965699637,35.59,73306.85,2.7,0.57027,0.00021,20.65389]
[1779965704673,35.59,73306.66,2.7,0.57023,0.00021,20.65423]
[1779965709708,35.59,73306.54,2.7,0.57021,0.00021,20.65445]
[1779965710460,35.59,73306.54,2.7,0.57021,0.00021,20.65445]
[1779965710474,35.59,73306.54,2.7,0.57021,0.00021,20.65445]
[1779965710627,35.59,73306.54,2.7,0.57021,0.00021,20.65445]
[1779965711433,35.59,73305.52,2.7,0.56999,0.00021,20.65616]
[1779965712665,35.59,73303.1,2.7,0.56948,0.00021,20.66017]
[1779965715512,35.59,73305.94,2.7,0.57008,0.00021,20.65547]
[1779965715934,35.59,73306.21,2.7,0.57013,0.00021,20.65502]
[1779965721792,35.59,73305.37,2.7,0.56995,0.00021,20.65645]
[1779965726828,35.59,73305.13,2.7,0.5699,0.00021,20.65687]
[1779965731862,35.59,73305.67,2.7,0.57002,0.00021,20.65207]
[1779965731916,35.59,73305.67,2.7,0.57002,0.00021,20.65207]
[1779965733876,35.59,73313.83,2.7,0.57174,0.00021,20.6383]
[1779965738911,35.6,73316.19,2.7,0.57223,0.00021,20.63427]
[1779965743946,35.6,73319.66,2.7,0.57295,0.00021,20.62827]
[1779965745744,35.6,73319.66,2.7,0.57295,0.00021,20.62827]
[1779965745778,35.6,73319.66,2.7,0.57295,0.00021,20.62827]
[1779965745922,35.6,73319.4,2.7,0.5729,0.00021,20.62873]
[1779965745993,35.6,73319.4,2.7,0.5729,0.00021,20.62873]
[1779965747567,35.6,73319.78,2.7,0.57298,0.00021,20.62807]
[1779965748372,35.6,73320.91,2.7,0.57321,0.00021,20.62609]
[1779965748654,35.6,73320.91,2.7,0.57321,0.00021,20.62609]
[1779965755024,35.6,73320.94,2.7,0.57322,0.00021,20.62602]
[1779965755919,35.6,73320.94,2.7,0.57322,0.00021,20.62602]
[1779965758307,35.6,73325.56,2.7,0.57419,0.00021,20.61786]
[1779965764086,35.59,73329.32,2.7,0.57498,0.00021,20.6111]
[1779965770131,35.59,73329.25,2.7,0.57497,0.00021,20.61119]
[1779965775736,35.59,73329.49,2.7,0.57502,0.00021,20.61075]
[1779965776103,35.59,73329.44,2.7,0.57501,0.00021,20.61083]
[1779965781208,35.59,73328.65,2.7,0.57485,0.00021,20.61223]
[1779965786244,35.59,73328.92,2.7,0.5749,0.00021,20.61174]
[1779965788781,35.59,73328.92,2.7,0.5749,0.00021,20.61174]
[1779965788783,35.59,73328.92,2.7,0.5749,0.00021,20.61174]
[1779965795338,35.59,73328.79,2.7,0.57489,0.00021,20.60802]
[1779965801381,35.59,73329.06,2.7,0.57495,0.00021,20.60753]
[1779965805521,35.59,73329.01,2.7,0.57494,0.00021,20.60762]
[1779965805910,35.59,73329.01,2.7,0.57494,0.00021,20.60762]
[1779965805978,35.59,73329.01,2.7,0.57494,0.00021,20.60761]
[1779965806522,35.59,73329.01,2.7,0.57494,0.00021,20.60761]
[1779965812458,35.59,73329.0,2.7,0.57494,0.00021,20.60762]
[1779965817493,35.59,73329.42,2.7,0.57503,0.00021,20.60686]
[1779965822527,35.59,73329.75,2.7,0.5751,0.00021,20.60626]
[1779965828570,35.59,73329.29,2.7,0.575,0.00021,20.60708]
[1779965833605,35.59,73330.43,2.7,0.57524,0.00021,20.60502]
[1779965835585,35.59,73330.56,2.7,0.57527,0.00021,20.60478]
[1779965835749,35.59,73330.56,2.7,0.57527,0.00021,20.60478]
[1779965843675,35.59,73330.4,2.7,0.57524,0.00021,20.60505]
[1779965848710,35.58,73330.8,2.7,0.57532,0.00021,20.60431]
[1779965854751,35.58,73330.89,2.7,0.57535,0.00021,20.6002]
[1779965859787,35.58,73331.99,2.7,0.57558,0.00021,20.59819]
[1779965865537,35.58,73331.52,2.7,0.57549,0.00021,20.59904]
[1779965865971,35.58,73331.52,2.7,0.57549,0.00021,20.59904]
[1779965875900,35.58,73334.35,2.7,0.57609,0.00021,20.59381]
[1779965880935,35.58,73337.3,2.7,0.57671,0.00021,20.58836]
[1779965883692,35.58,73336.9,2.7,0.57662,0.00021,20.58908]
[1779965888991,35.57,73337.07,2.7,0.57666,0.00021,20.58872]
[1779965891316,35.57,73339.07,2.7,0.57708,0.00021,20.585]
[1779965891360,35.57,73339.07,2.7,0.57708,0.00021,20.585]
[1779965892038,35.57,73339.07,2.7,0.57708,0.00021,20.585]
[1779965892016,35.57,73328.41,2.7,0.57485,0.00021,20.60449]
[1779965892314,35.57,73328.41,2.7,0.57485,0.00021,20.60449]
[1779965893021,35.57,73319.4,2.7,0.57296,0.00021,20.62045]
[1779965895035,35.57,73317.22,2.7,0.57251,0.00021,20.62426]
[1779965895505,35.57,73317.22,2.7,0.57251,0.00021,20.62426]
[1779965896198,35.57,73317.22,2.7,0.5725,0.00021,20.62427]
[1779965896966,35.57,73317.22,2.7,0.5725,0.00021,20.62427]
[1779965898057,35.57,73322.47,2.7,0.5736,0.00021,20.6151]
[1779965902300,35.58,73325.45,2.7,0.57423,0.00021,20.60984]
[1779965902321,35.58,73325.45,2.7,0.57423,0.00021,20.60984]
[1779965902975,35.58,73325.45,2.7,0.57423,0.00021,20.60984]
[1779965903095,35.58,73325.59,2.7,0.57425,0.00021,20.6096]
[1779965904028,35.58,73325.59,2.7,0.57425,0.00021,20.6096]
[1779965903726,35.58,73316.5,2.7,0.57235,0.00021,20.62556]
[1779965904113,35.58,73316.5,2.7,0.57235,0.00021,20.62556]
[1779965904820,35.58,73316.5,2.7,0.57235,0.00021,20.62556]
[1779965904898,35.58,73316.5,2.7,0.57235,0.00021,20.62556]
[1779965904993,35.58,73308.86,2.7,0.57074,0.00021,20.63862]
[1779965905386,35.58,73308.86,2.7,0.57074,0.00021,20.63862]
[1779965905973,35.58,73291.13,2.7,0.56702,0.00021,20.6676]
[1779965906075,35.58,73291.13,2.7,0.56702,0.00021,20.6676]
[1779965907041,35.58,73291.13,2.7,0.56702,0.00021,20.6676]
[1779965906893,35.58,73287.81,2.7,0.56632,0.00021,20.67283]
[1779965907951,35.58,73288.26,2.7,0.56641,0.00021,20.67214]
[1779965908827,35.58,73292.8,2.7,0.56737,0.00021,20.66495]
[1779965912088,35.58,73292.44,2.7,0.56731,0.00021,20.66158]
[1779965912160,35.57,73293.55,2.7,0.56754,0.00021,20.65981]
[1779965915797,35.57,73294.04,2.7,0.56765,0.00021,20.65901]
[1779965922023,35.57,73292.71,2.7,0.56737,0.00021,20.66109]
[1779965922035,35.57,73292.71,2.7,0.56737,0.00021,20.66109]
[1779965922230,35.57,73297.87,2.7,0.56846,0.00021,20.65277]
[1779965927265,35.57,73299.47,2.7,0.5688,0.00021,20.65015]
[1779965932873,35.57,73302.79,2.7,0.5695,0.00021,20.64464]
[1779965933057,35.57,73302.79,2.7,0.5695,0.00021,20.64464]
[1779965934069,35.56,73302.27,2.7,0.56939,0.00021,20.64549]
[1779965937317,35.56,73302.25,2.7,0.56939,0.00021,20.64546]
[1779965937323,35.56,73302.25,2.7,0.56939,0.00021,20.64546]
[1779965937335,35.56,73302.11,2.7,0.56937,0.00021,20.64567]
[1779965942370,35.56,73299.27,2.7,0.56877,0.00021,20.65033]
[1779965943585,35.56,73299.27,2.7,0.56877,0.00021,20.65033]
[1779965943686,35.56,73299.59,2.7,0.56884,0.00021,20.6498]
[1779965946509,35.56,73299.5,2.7,0.56882,0.00021,20.64995]
[1779965946610,35.56,73300.27,2.7,0.56898,0.00021,20.64869]
[1779965947399,35.56,73300.27,2.7,0.56898,0.00021,20.64869]
[1779965947405,35.56,73300.57,2.7,0.56904,0.00021,20.64819]
[1779965952442,35.56,73303.09,2.7,0.56958,0.00021,20.64402]
[1779965958484,35.55,73303.58,2.7,0.56969,0.00021,20.64312]
[1779965963519,35.55,73301.97,2.7,0.56936,0.00021,20.64571]
[1779965968554,35.54,73300.37,2.7,0.56903,0.00021,20.64826]
[1779965969530,35.54,73300.37,2.7,0.56903,0.00021,20.64826]
[1779965970400,35.54,73302.39,2.7,0.56946,0.00021,20.64492]
[1779965975603,35.53,73300.35,2.7,0.56905,0.00021,20.64427]
[1779965977528,35.53,73300.32,2.7,0.56904,0.00021,20.64431]
[1779965977617,35.53,73299.76,2.7,0.56893,0.00021,20.64521]
[1779965979230,35.53,73296.7,2.7,0.56828,0.00021,20.6502]
[1779965979631,35.53,73297.06,2.7,0.56836,0.00021,20.64961]
[1779965984667,35.53,73297.22,2.7,0.56839,0.00021,20.64934]
[1779965987333,35.53,73296.81,2.7,0.56831,0.00021,20.65]
[1779965987688,35.53,73291.92,2.7,0.56728,0.00021,20.65786]
[1779965988560,35.53,73291.92,2.7,0.56728,0.00021,20.65786]
[1779965988695,35.53,73291.02,2.7,0.56709,0.00021,20.65929]
[1779965989494,35.53,73291.02,2.7,0.56709,0.00021,20.65929]
[1779965989702,35.53,73291.81,2.7,0.56726,0.00021,20.65803]
[1779965993003,35.53,73289.93,2.7,0.56686,0.00021,20.66101]
[1779965994716,35.53,73286.86,2.7,0.56622,0.00021,20.66583]
[1779965999772,35.53,73286.35,2.7,0.56611,0.00021,20.66657]
[1779966004807,35.52,73286.9,2.7,0.56623,0.00021,20.66567]
[1779966008930,35.52,73286.8,2.7,0.56621,0.00021,20.66582]
[1779966011217,35.52,73283.55,2.7,0.56553,0.00021,20.67084]
[1779966011268,35.52,73283.55,2.7,0.56553,0.00021,20.67084]
[1779966011287,35.52,73283.55,2.7,0.56553,0.00021,20.67084]
[1779966011876,35.52,73283.55,2.7,0.56553,0.00021,20.67084]
[1779966012080,35.52,73276.33,2.7,0.56401,0.00021,20.68184]
[1779966012628,35.52,73276.33,2.7,0.56401,0.00021,20.68184]
[1779966012669,35.52,73276.33,2.7,0.56401,0.00021,20.68184]
[1779966012828,35.52,73276.33,2.7,0.56401,0.00021,20.68184]
[1779966013065,35.52,73272.43,2.7,0.56319,0.00021,20.68767]
[1779966014246,35.52,73272.78,2.7,0.56326,0.00021,20.68716]
[1779966014249,35.52,73272.78,2.7,0.56326,0.00021,20.68716]
[1779966015719,35.52,73269.64,2.7,0.56259,0.00021,20.6918]
[1779966015965,35.52,73269.64,2.7,0.56259,0.00021,20.6918]
[1779966021926,35.52,73273.53,2.7,0.56341,0.00021,20.68611]
[1779966024366,35.53,73274.55,2.7,0.56362,0.00021,20.68461]
[1779966024432,35.53,73274.55,2.7,0.56362,0.00021,20.68461]
[1779966024497,35.53,73274.55,2.7,0.56362,0.00021,20.68461]
[1779966024504,35.53,73274.55,2.7,0.56362,0.00021,20.68461]
[1779966024947,35.53,73264.94,2.7,0.56159,0.00021,20.6987]
[1779966025650,35.53,73264.94,2.7,0.56159,0.00021,20.6987]
[1779966025685,35.53,73264.94,2.7,0.56159,0.00021,20.6987]
[1779966026133,35.53,73264.94,2.7,0.56159,0.00021,20.6987]
[1779966027189,35.53,73263.79,2.7,0.56135,0.00021,20.70035]
[1779966033004,35.53,73268.77,2.7,0.56241,0.00021,20.68927]
[1779966036026,35.53,73272.71,2.7,0.56324,0.00021,20.68349]
[1779966039046,35.53,73278.41,2.7,0.56444,0.00021,20.67498]
[1779966039332,35.53,73278.41,2.7,0.56444,0.00021,20.67498]
[1779966039583,35.53,73278.41,2.7,0.56444,0.00021,20.67498]
[1779966042668,35.54,73279.56,2.7,0.56468,0.00021,20.67327]
[1779966045519,35.54,73280.08,2.7,0.56478,0.00021,20.67251]
[1779966045944,35.54,73280.08,2.7,0.56478,0.00021,20.67251]
[1779966046139,35.54,73280.08,2.7,0.56478,0.00021,20.67251]
[1779966046564,35.54,73277.55,2.7,0.56425,0.00021,20.67636]
[1779966047104,35.54,73270.75,2.7,0.56281,0.00021,20.68651]
[1779966050126,35.54,73266.53,2.7,0.56192,0.00021,20.69268]
[1779966053789,35.54,73263.61,2.7,0.5613,0.00021,20.69688]
[1779966053836,35.54,73263.61,2.7,0.5613,0.00021,20.69688]
[1779966057475,35.54,73267.77,2.7,0.56217,0.00021,20.6909]
[1779966057533,35.54,73267.77,2.7,0.56217,0.00021,20.6909]
[1779966060771,35.54,73263.32,2.7,0.56123,0.00021,20.69732]
[1779966061342,35.55,73265.43,2.7,0.56168,0.00021,20.6943]
[1779966067247,35.55,73265.54,2.7,0.5617,0.00021,20.69416]
[1779966072281,35.55,73268.99,2.7,0.56242,0.00021,20.68919]
[1779966075633,35.55,73272.63,2.7,0.56319,0.00021,20.68385]
[1779966076634,35.55,73273.13,2.7,0.56329,0.00021,20.68313]
[1779966081929,35.55,73273.25,2.7,0.56332,0.00021,20.68299]
[1779966083859,35.56,73273.56,2.7,0.56338,0.00021,20.68255]
[1779966083865,35.56,73273.56,2.7,0.56338,0.00021,20.68255]
[1779966084367,35.56,73280.01,2.7,0.56474,0.00021,20.67287]
[1779966089402,35.56,73281.97,2.7,0.56514,0.00021,20.66994]
[1779966092235,35.56,73280.41,2.7,0.56481,0.00021,20.67234]
[1779966092297,35.56,73282.29,2.7,0.56522,0.00021,20.66556]
[1779966092794,35.56,73282.29,2.7,0.56522,0.00021,20.66556]
[1779966092803,35.56,73282.29,2.7,0.56522,0.00021,20.66556]
[1779966092916,35.57,73284.62,2.7,0.56571,0.00021,20.66198]
[1779966094437,35.57,73290.88,2.7,0.56702,0.00021,20.6522]
[1779966096689,35.57,73290.98,2.7,0.56704,0.00021,20.65205]
[1779966100806,35.57,73291.47,2.7,0.56714,0.00021,20.65133]
[1779966105376,35.58,73292.37,2.7,0.56732,0.00021,20.64998]
[1779966105801,35.58,73292.37,2.7,0.56732,0.00021,20.64998]
[1779966108539,35.58,73297.92,2.7,0.56848,0.00021,20.64114]
[1779966113574,35.59,73298.89,2.7,0.56867,0.00021,20.63962]
[1779966118610,35.59,73299.14,2.7,0.56872,0.00021,20.63928]
[1779966123646,35.59,73298.88,2.7,0.56866,0.00021,20.63972]
[1779966128307,35.59,73297.73,2.7,0.56842,0.00021,20.64158]
[1779966129458,35.59,73298.3,2.7,0.56854,0.00021,20.64066]
[1779966130387,35.59,73298.8,2.7,0.56865,0.00021,20.63985]
[1779966135656,35.59,73298.83,2.7,0.56865,0.00021,20.63978]
[1779966136009,35.59,73298.83,2.7,0.56865,0.00021,20.63978]
[1779966136710,35.59,73298.79,2.7,0.56865,0.00021,20.63984]
[1779966137608,35.59,73297.85,2.7,0.56845,0.00021,20.64135]
[1779966142305,35.59,73298.05,2.7,0.5685,0.00021,20.64101]
[1779966142377,35.59,73298.05,2.7,0.5685,0.00021,20.64101]
[1779966142780,35.59,73292.87,2.7,0.56741,0.00021,20.64935]
[1779966143787,35.59,73287.91,2.7,0.56636,0.00021,20.6572]
[1779966146763,35.59,73287.32,2.7,0.56623,0.00021,20.65816]
[1779966146808,35.6,73288.06,2.7,0.56638,0.00021,20.65702]
[1779966151843,35.6,73292.04,2.7,0.56722,0.00021,20.64689]
[1779966155969,35.6,73292.28,2.7,0.56727,0.00021,20.64656]
[1779966156880,35.61,73298.13,2.7,0.5685,0.00021,20.63719]
[1779966159901,35.61,73301.9,2.7,0.56929,0.00021,20.63104]
[1779966165509,35.61,73304.21,2.7,0.56977,0.00021,20.62724]
[1779966165859,35.61,73304.21,2.7,0.56977,0.00021,20.62724]
[1779966167073,35.61,73304.14,2.7,0.56976,0.00021,20.62736]
[1779966167091,35.61,73304.14,2.7,0.56976,0.00021,20.62736]
[1779966167147,35.61,73304.14,2.7,0.56976,0.00021,20.62736]
[1779966167155,35.61,73304.14,2.7,0.56976,0.00021,20.62736]
[1779966167271,35.61,73304.21,2.7,0.56977,0.00021,20.62725]
[1779966168075,35.61,73304.21,2.7,0.56977,0.00021,20.62725]
[1779966168122,35.61,73311.05,2.7,0.57121,0.00021,20.61576]
[1779966169269,35.61,73320.31,2.7,0.57315,0.00021,20.59981]
[1779966170918,35.61,73322.49,2.7,0.57361,0.00021,20.59598]
[1779966177177,35.61,73322.35,2.7,0.57358,0.00021,20.59623]
[1779966177471,35.61,73322.37,2.7,0.57358,0.00021,20.5962]
[1779966178261,35.61,73322.37,2.7,0.57358,0.00021,20.5962]
[1779966178293,35.61,73328.76,2.7,0.57492,0.00021,20.58482]
[1779966179050,35.61,73334.91,2.7,0.57621,0.00021,20.57365]
[1779966183250,35.61,73334.53,2.7,0.57613,0.00021,20.57433]
[1779966184086,35.61,73340.48,2.7,0.57738,0.00021,20.56332]
[1779966185093,35.61,73344.47,2.7,0.57821,0.00021,20.55583]
[1779966188178,35.61,73341.71,2.7,0.57764,0.00021,20.56102]
[1779966188392,35.61,73341.5,2.7,0.57759,0.00021,20.56141]
[1779966189120,35.61,73328.91,2.7,0.57496,0.00021,20.58452]
[1779966190128,35.61,73321.98,2.7,0.5735,0.00021,20.59685]
[1779966190734,35.61,73321.98,2.7,0.5735,0.00021,20.59685]
[1779966195321,35.61,73320.86,2.7,0.57327,0.00021,20.59883]
[1779966195977,35.61,73320.55,2.7,0.5732,0.00021,20.59938]
[1779966201206,35.61,73317.52,2.7,0.57256,0.00021,20.60469]
[1779966201387,35.61,73317.52,2.7,0.57256,0.00021,20.60469]
[1779966207248,35.61,73318.36,2.7,0.57274,0.00021,20.60326]
[1779966212283,35.61,73318.35,2.7,0.57274,0.00021,20.59937]
[1779966217317,35.61,73321.0,2.7,0.5733,0.00021,20.59477]
[1779966218711,35.61,73322.38,2.7,0.57359,0.00021,20.59235]
[1779966224368,35.61,73320.79,2.7,0.57325,0.00021,20.59516]
[1779966225608,35.61,73322.69,2.7,0.57365,0.00021,20.59182]
[1779966225947,35.61,73322.69,2.7,0.57365,0.00021,20.59182]
[1779966231792,35.62,73322.78,2.7,0.57367,0.00021,20.59167]
[1779966232051,35.62,73322.78,2.7,0.57367,0.00021,20.59167]
[1779966232060,35.62,73322.78,2.7,0.57367,0.00021,20.59167]
[1779966232164,35.62,73322.78,2.7,0.57367,0.00021,20.59167]
[1779966232209,35.62,73322.78,2.7,0.57367,0.00021,20.59167]
[1779966232343,35.62,73322.78,2.7,0.57367,0.00021,20.59167]
[1779966232350,35.62,73322.38,2.7,0.57358,0.00021,20.59238]
[1779966233016,35.62,73322.38,2.7,0.57358,0.00021,20.59238]
[1779966233128,35.62,73322.38,2.7,0.57358,0.00021,20.59238]
[1779966233134,35.62,73307.65,2.7,0.57049,0.00021,20.61771]
[1779966233723,35.62,73307.65,2.7,0.57049,0.00021,20.61771]
[1779966234088,35.62,73307.65,2.7,0.57049,0.00021,20.61771]
[1779966234242,35.62,73307.65,2.7,0.57049,0.00021,20.61771]
[1779966234275,35.61,73290.96,2.7,0.56698,0.00021,20.64489]
[1779966234676,35.61,73290.96,2.7,0.56698,0.00021,20.64489]
[1779966234805,35.61,73290.96,2.7,0.56698,0.00021,20.64489]
[1779966235093,35.61,73290.96,2.7,0.56698,0.00021,20.64489]
[1779966235298,35.61,73290.96,2.7,0.56698,0.00021,20.64489]
[1779966235349,35.61,73290.96,2.7,0.56698,0.00021,20.64489]
[1779966235484,35.61,73290.96,2.7,0.56698,0.00021,20.64489]
[1779966235535,35.61,73290.96,2.7,0.56698,0.00021,20.64489]
[1779966235356,35.61,73294.92,2.7,0.56782,0.00021,20.63856]
[1779966235691,35.61,73294.92,2.7,0.56782,0.00021,20.63856]
[1779966235695,35.61,73294.92,2.7,0.56782,0.00021,20.63856]
[1779966235737,35.61,73294.92,2.7,0.56782,0.00021,20.63856]
[1779966235828,35.61,73294.92,2.7,0.56782,0.00021,20.63856]
[1779966235907,35.61,73294.92,2.7,0.56782,0.00021,20.63856]
[1779966235956,35.61,73294.92,2.7,0.56782,0.00021,20.63856]
[1779966236004,35.61,73329.72,2.7,0.57512,0.00021,20.57926]
[1779966236537,35.61,73329.72,2.7,0.57512,0.00021,20.57926]
[1779966237108,35.61,73329.72,2.7,0.57512,0.00021,20.57926]
[1779966237394,35.61,73338.88,2.7,0.57704,0.00021,20.56252]
[1779966238061,35.61,73338.88,2.7,0.57704,0.00021,20.56252]
[1779966239201,35.61,73331.29,2.7,0.57545,0.00021,20.57643]
[1779966239534,35.61,73331.29,2.7,0.57545,0.00021,20.57643]
[1779966241568,35.61,73330.79,2.7,0.57535,0.00021,20.57732]
[1779966246388,35.61,73330.65,2.7,0.57532,0.00021,20.57755]
[1779966252471,35.61,73331.09,2.7,0.57542,0.00021,20.57672]
[1779966255595,35.61,73330.76,2.7,0.57535,0.00021,20.57731]
[1779966255920,35.61,73330.76,2.7,0.57535,0.00021,20.57731]
[1779966258307,35.61,73331.47,2.7,0.5755,0.00021,20.57601]
[1779966258633,35.61,73331.48,2.7,0.5755,0.00021,20.57599]
[1779966258909,35.61,73331.48,2.7,0.5755,0.00021,20.57599]
[1779966259737,35.61,73331.48,2.7,0.5755,0.00021,20.57598]
[1779966260368,35.61,73331.48,2.7,0.5755,0.00021,20.57598]
[1779966260418,35.61,73320.65,2.7,0.57323,0.00021,20.59529]
[1779966261557,35.61,73317.87,2.7,0.57265,0.00021,20.60015]
[1779966263329,35.61,73317.18,2.7,0.5725,0.00021,20.60135]
[1779966263405,35.61,73317.18,2.7,0.5725,0.00021,20.60135]
[1779966263548,35.61,73318.16,2.7,0.57271,0.00021,20.59966]
[1779966263609,35.61,73318.16,2.7,0.57271,0.00021,20.59966]
[1779966263887,35.61,73312.95,2.7,0.57161,0.00021,20.60865]
[1779966265326,35.61,73312.95,2.7,0.57161,0.00021,20.60865]
[1779966265407,35.61,73312.95,2.7,0.57161,0.00021,20.60865]
[1779966265344,35.61,73307.62,2.7,0.57049,0.00021,20.61768]
[1779966266420,35.61,73307.62,2.7,0.57049,0.00021,20.61768]
[1779966266546,35.61,73306.65,2.7,0.57029,0.00021,20.61932]
[1779966268720,35.61,73312.35,2.7,0.57149,0.00021,20.6097]
[1779966269768,35.61,73312.35,2.7,0.57149,0.00021,20.6097]
[1779966270486,35.61,73313.24,2.7,0.57167,0.00021,20.60819]
[1779966270759,35.61,73313.24,2.7,0.57167,0.00021,20.60819]
[1779966270861,35.61,73317.56,2.7,0.57258,0.00021,20.60076]
[1779966273493,35.61,73319.48,2.7,0.57299,0.00021,20.5935]
[1779966278790,35.61,73322.78,2.7,0.57368,0.00021,20.58773]
[1779966282565,35.62,73321.65,2.7,0.57344,0.00021,20.58973]
[1779966283660,35.62,73320.13,2.7,0.57312,0.00021,20.5924]
[1779966284832,35.62,73315.03,2.7,0.57205,0.00021,20.60126]
[1779966285553,35.62,73315.03,2.7,0.57205,0.00021,20.60126]
[1779966285819,35.62,73315.03,2.7,0.57205,0.00021,20.60126]
[1779966285928,35.62,73315.03,2.7,0.57205,0.00021,20.60126]
[1779966286910,35.62,73312.93,2.7,0.57161,0.00021,20.60486]
[1779966287654,35.62,73310.79,2.7,0.57116,0.00021,20.60852]
[1779966287854,35.62,73306.52,2.7,0.57026,0.00021,20.61571]
[1779966289078,35.62,73306.52,2.7,0.57026,0.00021,20.61571]
[1779966289838,35.62,73302.92,2.7,0.56951,0.00021,20.62167]
[1779966291967,35.62,73304.85,2.7,0.56991,0.00021,20.61847]
[1779966292171,35.61,73304.92,2.7,0.56993,0.00021,20.61833]
[1779966292940,35.61,73304.92,2.7,0.56993,0.00021,20.61833]
[1779966292983,35.61,73297.97,2.7,0.56847,0.00021,20.62973]
[1779966293986,35.61,73297.97,2.7,0.56847,0.00021,20.62973]
[1779966295806,35.61,73292.94,2.7,0.56742,0.00021,20.63779]
[1779966296011,35.61,73292.94,2.7,0.56742,0.00021,20.63779]
[1779966296357,35.61,73292.94,2.7,0.56742,0.00021,20.63779]
[1779966296923,35.61,73284.3,2.7,0.5656,0.00021,20.65133]
[1779966297930,35.61,73278.23,2.7,0.56432,0.00021,20.66059]
[1779966298936,35.61,73282.26,2.7,0.56517,0.00021,20.65445]
[1779966299829,35.61,73282.26,2.7,0.56517,0.00021,20.65445]
[1779966300051,35.61,73282.26,2.7,0.56517,0.00021,20.65445]
[1779966300342,35.61,73282.26,2.7,0.56517,0.00021,20.65445]
[1779966300396,35.61,73282.26,2.7,0.56517,0.00021,20.65445]
[1779966300532,35.61,73281.75,2.7,0.56506,0.00021,20.65522]
[1779966304792,35.61,73275.19,2.7,0.56368,0.00021,20.66517]
[1779966310015,35.62,73273.85,2.7,0.56339,0.00021,20.6672]
[1779966310481,35.62,73273.85,2.7,0.56339,0.00021,20.6672]
[1779966314243,35.62,73275.1,2.7,0.56365,0.00021,20.66537]
[1779966315050,35.62,73280.36,2.7,0.56476,0.00021,20.65747]
[1779966315688,35.62,73280.36,2.7,0.56476,0.00021,20.65747]
[1779966315880,35.62,73280.36,2.7,0.56476,0.00021,20.65747]
[1779966318305,35.62,73281.13,2.7,0.56492,0.00021,20.65632]
[1779966323175,35.63,73283.16,2.7,0.56534,0.00021,20.65327]
[1779966326618,35.63,73283.5,2.7,0.5654,0.00021,20.6528]
[1779966327428,35.63,73283.5,2.7,0.5654,0.00021,20.6528]
[1779966329175,35.63,73287.13,2.7,0.56616,0.00021,20.64721]
[1779966329277,35.63,73287.82,2.7,0.56631,0.00021,20.64614]
[1779966335190,35.64,73289.29,2.7,0.56662,0.00021,20.64002]
[1779966337204,35.64,73284.67,2.7,0.56564,0.00021,20.64724]
[1779966337691,35.64,73284.67,2.7,0.56564,0.00021,20.64724]
[1779966338211,35.64,73282.31,2.7,0.56514,0.00021,20.65088]
[1779966338840,35.64,73282.31,2.7,0.56514,0.00021,20.65088]
[1779966339217,35.64,73283.43,2.7,0.56538,0.00021,20.64917]
[1779966342239,35.65,73287.49,2.7,0.56623,0.00021,20.64293]
[1779966343246,35.65,73292.62,2.7,0.5673,0.00021,20.63487]
[1779966346019,35.65,73295.26,2.7,0.56786,0.00021,20.63064]
[1779966346211,35.65,73295.26,2.7,0.56786,0.00021,20.63064]
[1779966346267,35.65,73295.26,2.7,0.56786,0.00021,20.63064]
[1779966346312,35.65,73296.96,2.7,0.56822,0.00021,20.6279]
[1779966348281,35.65,73302.21,2.7,0.56932,0.00021,20.6194]
[1779966350609,35.65,73301.95,2.7,0.56926,0.00021,20.61982]
[1779966356337,35.65,73301.84,2.7,0.56923,0.00021,20.62004]
[1779966357106,35.65,73301.84,2.7,0.56923,0.00021,20.62004]
[1779966357658,35.65,73302.39,2.7,0.56935,0.00021,20.61912]
[1779966363388,35.65,73304.16,2.7,0.56972,0.00021,20.61622]
[1779966368423,35.66,73306.24,2.7,0.57015,0.00021,20.61284]
[1779966370792,35.66,73304.17,2.7,0.56971,0.00021,20.6163]
[1779966371741,35.66,73304.12,2.7,0.5697,0.00021,20.6164]
[1779966375667,35.66,73304.2,2.7,0.56971,0.00021,20.61632]
[1779966376477,35.66,73304.2,2.7,0.56971,0.00021,20.61632]
[1779966377424,35.66,73304.21,2.7,0.56971,0.00021,20.61632]
[1779966382521,35.66,73304.41,2.7,0.56975,0.00021,20.616]
[1779966387365,35.66,73304.61,2.7,0.5698,0.00021,20.61558]
[1779966387716,35.66,73307.48,2.7,0.57041,0.00021,20.61079]
[1779966393598,35.66,73309.59,2.7,0.57086,0.00021,20.60337]
[1779966398633,35.66,73309.79,2.7,0.57089,0.00021,20.60307]
[1779966402947,35.66,73309.94,2.7,0.57092,0.00021,20.60284]
[1779966402958,35.66,73309.94,2.7,0.57092,0.00021,20.60284]
[1779966403078,35.66,73309.94,2.7,0.57092,0.00021,20.60284]
[1779966403495,35.66,73309.94,2.7,0.57092,0.00021,20.60284]
[1779966403553,35.66,73309.94,2.7,0.57092,0.00021,20.60284]
[1779966403509,35.67,73309.94,2.7,0.57092,0.00021,20.60285]
[1779966404009,35.67,73309.94,2.7,0.57092,0.00021,20.60285]
[1779966404299,35.67,73309.94,2.7,0.57092,0.00021,20.60285]
[1779966404333,35.67,73301.59,2.7,0.56917,0.00021,20.61674]
[1779966405379,35.67,73301.59,2.7,0.56917,0.00021,20.61674]
[1779966405389,35.67,73301.59,2.7,0.56917,0.00021,20.61674]
[1779966405478,35.67,73294.98,2.7,0.56778,0.00021,20.62745]
[1779966410718,35.66,73294.11,2.7,0.5676,0.00021,20.62879]
[1779966415752,35.66,73294.05,2.7,0.56759,0.00021,20.62886]
[1779966420787,35.66,73293.0,2.7,0.56738,0.00021,20.6305]
[1779966425823,35.65,73294.07,2.7,0.56761,0.00021,20.62872]
[1779966426603,35.65,73294.07,2.7,0.56761,0.00021,20.62872]
[1779966431865,35.64,73296.26,2.7,0.56808,0.00021,20.62508]
[1779966436900,35.64,73295.69,2.7,0.56797,0.00021,20.62591]
[1779966441935,35.63,73295.59,2.7,0.56796,0.00021,20.62598]
[1779966446970,35.63,73294.46,2.7,0.56773,0.00021,20.62771]
[1779966452015,35.62,73294.83,2.7,0.56783,0.00021,20.62311]
[1779966457512,35.62,73294.74,2.7,0.56782,0.00021,20.62319]
[1779966457518,35.62,73294.74,2.7,0.56782,0.00021,20.62319]
[1779966457616,35.62,73294.74,2.7,0.56782,0.00021,20.62319]
[1779966457545,35.61,73294.41,2.7,0.56775,0.00021,20.6237]
[1779966457865,35.61,73294.41,2.7,0.56775,0.00021,20.6237]
[1779966457892,35.61,73294.41,2.7,0.56775,0.00021,20.6237]
[1779966458473,35.61,73294.41,2.7,0.56775,0.00021,20.6237]
[1779966458572,35.61,73285.19,2.7,0.56581,0.00021,20.63821]
[1779966461359,35.61,73281.52,2.7,0.56504,0.00021,20.64384]
[1779966461674,35.61,73281.6,2.7,0.56506,0.00021,20.6437]
[1779966464193,35.61,73276.13,2.7,0.56391,0.00021,20.65198]
[1779966465588,35.61,73274.92,2.7,0.56365,0.00021,20.6538]
[1779966465962,35.61,73275.01,2.7,0.56367,0.00021,20.65367]
[1779966471148,35.62,73273.23,2.7,0.56329,0.00021,20.65636]
[1779966471951,35.62,73273.23,2.7,0.56329,0.00021,20.65636]
[1779966477190,35.62,73273.05,2.7,0.56325,0.00021,20.65667]
[1779966481383,35.62,73272.66,2.7,0.56316,0.00021,20.65726]
[1779966481533,35.62,73272.66,2.7,0.56316,0.00021,20.65726]
[1779966481657,35.62,73272.41,2.7,0.56311,0.00021,20.65764]
[1779966481786,35.62,73272.41,2.7,0.56311,0.00021,20.65764]
[1779966482113,35.62,73272.41,2.7,0.56311,0.00021,20.65764]
[1779966482574,35.62,73257.36,2.7,0.55993,0.00021,20.67919]
[1779966482734,35.62,73257.36,2.7,0.55993,0.00021,20.67919]
[1779966483239,35.62,73252.04,2.7,0.55881,0.00021,20.68649]
[1779966484040,35.62,73252.04,2.7,0.55881,0.00021,20.68649]
[1779966484991,35.62,73251.64,2.7,0.55872,0.00021,20.68703]
[1779966487913,35.62,73252.44,2.7,0.55889,0.00021,20.68596]
[1779966495324,35.63,73252.08,2.7,0.55881,0.00021,20.68648]
[1779966495752,35.63,73252.08,2.7,0.55881,0.00021,20.68648]
[1779966495970,35.63,73252.08,2.7,0.55881,0.00021,20.68648]
[1779966505476,35.63,73251.88,2.7,0.55877,0.00021,20.68676]
[1779966509788,35.63,73251.13,2.7,0.55861,0.00021,20.68779]
[1779966515465,35.63,73250.29,2.7,0.55844,0.00021,20.68502]
[1779966520500,35.63,73251.04,2.7,0.55859,0.00021,20.68401]
[1779966522712,35.63,73251.71,2.7,0.55874,0.00021,20.6831]
[1779966525422,35.63,73251.63,2.7,0.55872,0.00021,20.68321]
[1779966525710,35.63,73251.59,2.7,0.55871,0.00021,20.68327]
[1779966528866,35.63,73251.27,2.7,0.55864,0.00021,20.6837]
[1779966532999,35.63,73248.67,2.7,0.55809,0.00021,20.6872]
[1779966536954,35.63,73248.18,2.7,0.55799,0.00021,20.68786]
[1779966537004,35.63,73248.18,2.7,0.55799,0.00021,20.68786]
[1779966542654,35.63,73248.16,2.7,0.55798,0.00021,20.68789]
[1779966545906,35.63,73247.58,2.7,0.55786,0.00021,20.68867]
[1779966546682,35.63,73243.72,2.7,0.55704,0.00021,20.69376]
[1779966551717,35.63,73240.05,2.7,0.55627,0.00021,20.69853]
[1779966552040,35.63,73240.05,2.7,0.55627,0.00021,20.69853]
[1779966552319,35.63,73240.05,2.7,0.55627,0.00021,20.69853]
[1779966552482,35.63,73240.05,2.7,0.55627,0.00021,20.69853]
[1779966552724,35.63,73232.81,2.7,0.55473,0.00021,20.7077]
[1779966552779,35.63,73232.81,2.7,0.55473,0.00021,20.7077]
[1779966552873,35.63,73232.81,2.7,0.55473,0.00021,20.7077]
[1779966552925,35.63,73232.81,2.7,0.55473,0.00021,20.7077]
[1779966553080,35.63,73232.81,2.7,0.55473,0.00021,20.7077]
[1779966553196,35.63,73232.81,2.7,0.55473,0.00021,20.7077]
[1779966553304,35.63,73232.81,2.7,0.55473,0.00021,20.7077]
[1779966555288,35.63,73232.95,2.7,0.55476,0.00021,20.70751]
[1779966556169,35.63,73233.76,2.7,0.55494,0.00021,20.70649]
[1779966556727,35.63,73233.76,2.7,0.55494,0.00021,20.70649]
[1779966557182,35.63,73233.76,2.7,0.55494,0.00021,20.7065]
[1779966557283,35.63,73229.44,2.7,0.55402,0.00021,20.71184]
[1779966561415,35.63,73228.72,2.7,0.55387,0.00021,20.71273]
[1779966561707,35.63,73228.72,2.7,0.55387,0.00021,20.71273]
[1779966562260,35.64,73228.16,2.7,0.55375,0.00021,20.71343]
[1779966562551,35.64,73228.16,2.7,0.55375,0.00021,20.71343]
[1779966563686,35.64,73228.3,2.7,0.55378,0.00021,20.71326]
[1779966566685,35.64,73231.01,2.7,0.55435,0.00021,20.70996]
[1779966569246,35.64,73231.46,2.7,0.55444,0.00021,20.70943]
[1779966569427,35.64,73231.46,2.7,0.55444,0.00021,20.70943]
[1779966570901,35.64,73233.35,2.7,0.55484,0.00021,20.7071]
[1779966571857,35.64,73241.82,2.7,0.55664,0.00021,20.69244]
[1779966572853,35.64,73241.82,2.7,0.55664,0.00021,20.69244]
[1779966572973,35.64,73241.82,2.7,0.55664,0.00021,20.69244]
[1779966573068,35.64,73243.87,2.7,0.55707,0.00021,20.68977]
[1779966579736,35.65,73245.96,2.7,0.55751,0.00021,20.68704]
[1779966580920,35.65,73251.38,2.7,0.55865,0.00021,20.67982]
[1779966582990,35.65,73253.29,2.7,0.55906,0.00021,20.67722]
[1779966584237,35.65,73253.63,2.7,0.55913,0.00021,20.67676]
[1779966584290,35.65,73257.87,2.7,0.56002,0.00021,20.67092]
[1779966584890,35.65,73257.87,2.7,0.56002,0.00021,20.67092]
[1779966585461,35.65,73257.87,2.7,0.56002,0.00021,20.67092]
[1779966585550,35.65,73262.55,2.7,0.56101,0.00021,20.66436]
[1779966585927,35.65,73262.55,2.7,0.56101,0.00021,20.66436]
[1779966587078,35.65,73264.42,2.7,0.5614,0.00021,20.66171]
[1779966588201,35.65,73264.76,2.7,0.56148,0.00021,20.66123]
[1779966588640,35.65,73264.76,2.7,0.56148,0.00021,20.66123]
[1779966590882,35.65,73263.15,2.7,0.56113,0.00021,20.66354]
[1779966595890,35.65,73264.46,2.7,0.56141,0.00021,20.6617]
[1779966597290,35.65,73265.14,2.7,0.56155,0.00021,20.66073]
[1779966603074,35.65,73264.65,2.7,0.56144,0.00021,20.66146]
[1779966608109,35.66,73264.47,2.7,0.5614,0.00021,20.66174]
[1779966612301,35.66,73263.94,2.7,0.56129,0.00021,20.66251]
[1779966612908,35.66,73263.94,2.7,0.56129,0.00021,20.66251]
[1779966612932,35.66,73263.94,2.7,0.56129,0.00021,20.66251]
[1779966613816,35.66,73260.84,2.7,0.56063,0.00021,20.6669]
[1779966614030,35.66,73260.84,2.7,0.56063,0.00021,20.6669]
[1779966615648,35.66,73260.79,2.7,0.56062,0.00021,20.66697]
[1779966616299,35.66,73261.57,2.7,0.56079,0.00021,20.66588]
[1779966618119,35.66,73260.66,2.7,0.56059,0.00021,20.66716]
[1779966623216,35.66,73261.5,2.7,0.56077,0.00021,20.66599]
[1779966626451,35.66,73262.06,2.7,0.56089,0.00021,20.66521]
[1779966627773,35.66,73261.85,2.7,0.56084,0.00021,20.66551]
[1779966633286,35.66,73258.31,2.7,0.5601,0.00021,20.66656]
[1779966635992,35.66,73258.28,2.7,0.5601,0.00021,20.6666]
[1779966639078,35.66,73257.5,2.7,0.55993,0.00021,20.66769]
[1779966639993,35.66,73257.53,2.7,0.55994,0.00021,20.66765]
[1779966641667,35.66,73257.89,2.7,0.56001,0.00021,20.66715]
[1779966644320,35.66,73257.88,2.7,0.56001,0.00021,20.66717]
[1779966645581,35.66,73257.85,2.7,0.56001,0.00021,20.66721]
[1779966646135,35.66,73257.81,2.7,0.56,0.00021,20.66727]
[1779966651412,35.66,73256.92,2.7,0.55981,0.00021,20.6685]
[1779966663498,35.66,73256.98,2.7,0.55982,0.00021,20.66842]
[1779966671554,35.66,73257.27,2.7,0.55988,0.00021,20.66803]
[1779966675429,35.66,73257.18,2.7,0.55986,0.00021,20.66816]
[1779966675908,35.66,73257.15,2.7,0.55986,0.00021,20.6682]
[1779966683638,35.66,73255.1,2.7,0.55942,0.00021,20.67103]
[1779966686593,35.67,73255.09,2.7,0.55942,0.00021,20.67105]
[1779966687900,35.67,73256.27,2.7,0.55967,0.00021,20.66943]
[1779966693708,35.67,73256.13,2.7,0.55965,0.00021,20.66572]
[1779966694577,35.67,73256.13,2.7,0.55965,0.00021,20.66572]
[1779966699750,35.67,73257.84,2.7,0.56001,0.00021,20.66337]
[1779966704784,35.67,73257.53,2.7,0.55994,0.00021,20.66381]
[1779966705286,35.67,73257.53,2.7,0.55994,0.00021,20.66381]
[1779966705665,35.67,73257.53,2.7,0.55994,0.00021,20.66381]
[1779966705792,35.67,73253.07,2.7,0.559,0.00021,20.66994]
[1779966705973,35.67,73253.07,2.7,0.559,0.00021,20.66994]
[1779966707911,35.67,73252.5,2.7,0.55887,0.00021,20.67072]
[1779966714855,35.67,73255.74,2.7,0.55956,0.00021,20.66631]
[1779966719890,35.67,73256.05,2.7,0.55962,0.00021,20.66589]
[1779966723249,35.67,73259.23,2.7,0.56029,0.00021,20.6615]
[1779966728953,35.68,73261.28,2.7,0.56072,0.00021,20.65865]
[1779966733994,35.68,73261.19,2.7,0.5607,0.00021,20.65881]
[1779966735449,35.68,73261.19,2.7,0.5607,0.00021,20.65881]
[1779966735822,35.68,73261.19,2.7,0.5607,0.00021,20.65881]
[1779966744899,35.68,73260.86,2.7,0.56062,0.00021,20.65932]
[1779966745513,35.68,73260.86,2.7,0.56062,0.00021,20.65932]
[1779966745687,35.68,73260.86,2.7,0.56062,0.00021,20.65932]
[1779966745917,35.68,73260.86,2.7,0.56062,0.00021,20.65932]
[1779966745939,35.68,73260.86,2.7,0.56062,0.00021,20.65932]
[1779966745737,35.68,73267.43,2.7,0.56201,0.00021,20.64998]
[1779966746490,35.68,73267.43,2.7,0.56201,0.00021,20.64998]
[1779966746877,35.68,73290.14,2.7,0.56679,0.00021,20.61576]
[1779966747204,35.68,73290.14,2.7,0.56679,0.00021,20.61576]
[1779966747573,35.68,73290.14,2.7,0.56679,0.00021,20.61576]
[1779966747596,35.68,73290.14,2.7,0.56679,0.00021,20.61576]
[1779966747697,35.68,73290.14,2.7,0.56679,0.00021,20.61576]
[1779966747725,35.68,73297.91,2.7,0.56842,0.00021,20.60336]
[1779966747955,35.68,73297.91,2.7,0.56842,0.00021,20.60336]
[1779966748831,35.68,73297.91,2.7,0.56842,0.00021,20.60336]
[1779966750085,35.69,73298.38,2.7,0.56852,0.00021,20.60262]
[1779966752326,35.69,73301.34,2.7,0.56914,0.00021,20.59781]
[1779966756644,35.69,73301.1,2.7,0.5691,0.00021,20.59429]
[1779966757324,35.69,73301.16,2.7,0.56911,0.00021,20.5942]
[1779966758354,35.69,73301.16,2.7,0.56911,0.00021,20.5942]
[1779966758366,35.69,73301.16,2.7,0.56911,0.00021,20.59421]
[1779966763724,35.69,73301.25,2.7,0.56912,0.00021,20.59408]
[1779966763885,35.69,73301.25,2.7,0.56912,0.00021,20.59408]
[1779966763918,35.69,73296.03,2.7,0.56803,0.00021,20.60255]
[1779966766190,35.69,73292.71,2.7,0.56733,0.00021,20.60785]
[1779966766711,35.69,73292.71,2.7,0.56733,0.00021,20.60785]
[1779966773393,35.69,73292.76,2.7,0.56734,0.00021,20.60775]
[1779966773401,35.69,73292.76,2.7,0.56734,0.00021,20.60775]
[1779966773455,35.69,73292.76,2.7,0.56734,0.00021,20.60775]
[1779966774292,35.69,73292.78,2.7,0.56734,0.00021,20.60772]
[1779966774340,35.69,73296.96,2.7,0.56822,0.00021,20.60103]
[1779966775379,35.69,73296.96,2.7,0.56822,0.00021,20.60103]
[1779966775517,35.69,73296.96,2.7,0.56822,0.00021,20.60103]
[1779966776302,35.69,73303.76,2.7,0.56965,0.00021,20.58995]
[1779966779323,35.69,73307.63,2.7,0.57046,0.00021,20.58354]
[1779966784358,35.69,73307.17,2.7,0.57036,0.00021,20.58436]
[1779966788400,35.7,73307.62,2.7,0.57045,0.00021,20.58363]
[1779966791340,35.7,73303.61,2.7,0.56961,0.00021,20.59031]
[1779966795378,35.7,73301.6,2.7,0.56918,0.00021,20.59364]
[1779966795856,35.7,73301.6,2.7,0.56918,0.00021,20.59364]
[1779966801479,35.7,73302.33,2.7,0.56933,0.00021,20.59246]
[1779966807520,35.7,73303.49,2.7,0.56957,0.00021,20.59059]
[1779966808466,35.7,73303.49,2.7,0.56957,0.00021,20.59059]
[1779966813165,35.7,73306.89,2.7,0.57029,0.00021,20.58106]
[1779966813448,35.7,73306.89,2.7,0.57029,0.00021,20.58106]
[1779966813562,35.71,73309.87,2.7,0.57092,0.00021,20.57608]
[1779966814569,35.71,73314.25,2.7,0.57184,0.00021,20.56866]
[1779966815037,35.71,73314.25,2.7,0.57184,0.00021,20.56866]
[1779966818072,35.71,73311.87,2.7,0.57133,0.00021,20.57275]
[1779966818447,35.71,73311.87,2.7,0.57133,0.00021,20.57275]
[1779966823854,35.71,73312.64,2.7,0.57149,0.00021,20.57151]
[1779966825505,35.71,73312.49,2.7,0.57145,0.00021,20.57179]
[1779966825506,35.71,73312.49,2.7,0.57145,0.00021,20.57179]
[1779966825997,35.71,73312.49,2.7,0.57145,0.00021,20.57179]
[1779966835716,35.71,73312.95,2.7,0.57156,0.00021,20.5709]
[1779966840751,35.7,73313.45,2.7,0.57167,0.00021,20.56999]
[1779966845785,35.7,73313.13,2.7,0.57161,0.00021,20.57047]
[1779966847278,35.7,73313.13,2.7,0.57161,0.00021,20.57047]
[1779966849499,35.7,73314.18,2.7,0.57183,0.00021,20.56864]
[1779966849542,35.7,73314.18,2.7,0.57183,0.00021,20.56864]
[1779966849572,35.7,73314.18,2.7,0.57183,0.00021,20.56864]
[1779966849960,35.7,73306.34,2.7,0.57019,0.00021,20.58186]
[1779966850104,35.7,73306.34,2.7,0.57019,0.00021,20.58186]
[1779966850432,35.7,73306.34,2.7,0.57019,0.00021,20.58186]
[1779966850822,35.7,73300.62,2.7,0.56899,0.00021,20.5913]
[1779966851167,35.7,73300.62,2.7,0.56899,0.00021,20.5913]
[1779966851235,35.7,73300.62,2.7,0.56899,0.00021,20.5913]
[1779966851240,35.7,73300.62,2.7,0.56899,0.00021,20.5913]
[1779966853233,35.7,73305.83,2.7,0.57008,0.00021,20.58273]
[1779966853354,35.7,73305.83,2.7,0.57008,0.00021,20.58273]
[1779966854872,35.7,73307.85,2.7,0.5705,0.00021,20.57937]
[1779966855780,35.7,73308.41,2.7,0.57062,0.00021,20.57844]
[1779966856721,35.7,73308.54,2.7,0.57065,0.00021,20.57824]
[1779966856742,35.7,73308.54,2.7,0.57065,0.00021,20.57824]
[1779966857873,35.7,73313.62,2.7,0.57171,0.00021,20.56966]
[1779966861901,35.7,73317.28,2.7,0.57248,0.00021,20.56336]
[1779966866936,35.7,73317.38,2.7,0.57251,0.00021,20.56313]
[1779966871971,35.69,73314.48,2.7,0.57192,0.00021,20.56413]
[1779966877006,35.69,73314.84,2.7,0.572,0.00021,20.56345]
[1779966882041,35.69,73314.85,2.7,0.57201,0.00021,20.56337]
[1779966885660,35.68,73315.1,2.7,0.57206,0.00021,20.56291]
[1779966886046,35.68,73315.1,2.7,0.57206,0.00021,20.56291]
[1779966886588,35.68,73315.17,2.7,0.57208,0.00021,20.56277]
[1779966888498,35.68,73315.94,2.7,0.57224,0.00021,20.56143]
[1779966889817,35.68,73316.78,2.7,0.57242,0.00021,20.55997]
[1779966889895,35.68,73316.78,2.7,0.57242,0.00021,20.55997]
[1779966891955,35.68,73319.42,2.7,0.57298,0.00021,20.55538]
[1779966897146,35.68,73322.28,2.7,0.57358,0.00021,20.55034]
[1779966901174,35.68,73325.92,2.7,0.57434,0.00021,20.54388]
[1779966906209,35.68,73330.83,2.7,0.57538,0.00021,20.53504]
[1779966908223,35.68,73335.26,2.7,0.57631,0.00021,20.52697]
[1779966909325,35.68,73335.26,2.7,0.57631,0.00021,20.52697]
[1779966915361,35.68,73336.87,2.7,0.57664,0.00021,20.52401]
[1779966915855,35.68,73336.87,2.7,0.57664,0.00021,20.52401]
[1779966921314,35.68,73337.27,2.7,0.57673,0.00021,20.52328]
[1779966926353,35.68,73337.64,2.7,0.5768,0.00021,20.52259]
[1779966929629,35.68,73337.42,2.7,0.57676,0.00021,20.523]
[1779966930887,35.68,73337.8,2.7,0.57684,0.00021,20.5223]
[1779966931333,35.68,73338.06,2.7,0.57689,0.00021,20.52182]
[1779966931338,35.68,73338.06,2.7,0.57689,0.00021,20.52182]
[1779966931730,35.68,73338.21,2.7,0.57694,0.00021,20.51759]
[1779966933402,35.67,73342.27,2.7,0.57779,0.00021,20.51]
[1779966938439,35.67,73340.32,2.7,0.57739,0.00021,20.51355]
[1779966940172,35.67,73337.96,2.7,0.5769,0.00021,20.51792]
[1779966940242,35.67,73337.96,2.7,0.5769,0.00021,20.51792]
[1779966940527,35.67,73337.96,2.7,0.5769,0.00021,20.51792]
[1779966940705,35.67,73333.49,2.7,0.57596,0.00021,20.52611]
[1779966941713,35.67,73321.6,2.7,0.57347,0.00021,20.54739]
[1779966942459,35.67,73321.6,2.7,0.57347,0.00021,20.54739]
[1779966942547,35.67,73321.6,2.7,0.57347,0.00021,20.54739]
[1779966943671,35.67,73319.38,2.7,0.573,0.00021,20.55128]
[1779966944326,35.67,73316.47,2.7,0.57239,0.00021,20.55633]
[1779966945557,35.67,73315.61,2.7,0.57221,0.00021,20.55781]
[1779966945912,35.67,73315.61,2.7,0.57221,0.00021,20.55781]
[1779966950496,35.67,73314.88,2.7,0.57205,0.00021,20.55909]
[1779966950544,35.67,73314.88,2.7,0.57205,0.00021,20.55909]
[1779966952513,35.67,73312.61,2.7,0.57158,0.00021,20.56299]
[1779966953593,35.67,73312.49,2.7,0.57155,0.00021,20.5632]
[1779966956359,35.67,73308.71,2.7,0.57076,0.00021,20.56957]
[1779966956794,35.67,73308.71,2.7,0.57076,0.00021,20.56957]
[1779966958580,35.67,73302.22,2.7,0.56939,0.00021,20.58039]
[1779966960343,35.67,73301.65,2.7,0.56927,0.00021,20.58133]
[1779966963909,35.67,73297.33,2.7,0.56836,0.00021,20.58838]
[1779966967152,35.67,73296.49,2.7,0.56819,0.00021,20.58974]
[1779966967643,35.67,73293.8,2.7,0.56762,0.00021,20.59406]
[1779966971800,35.67,73291.88,2.7,0.56722,0.00021,20.5971]
[1779966977713,35.68,73287.79,2.7,0.56635,0.00021,20.60361]
[1779966985770,35.69,73287.94,2.7,0.56636,0.00021,20.60356]
[1779966990805,35.7,73287.32,2.7,0.56621,0.00021,20.60464]
[1779966995840,35.71,73285.87,2.7,0.56591,0.00021,20.60308]
[1779967001883,35.72,73286.08,2.7,0.56593,0.00021,20.60291]
[1779967005706,35.72,73285.86,2.7,0.56588,0.00021,20.60333]
[1779967005911,35.73,73285.83,2.7,0.56587,0.00021,20.6034]
[1779967006230,35.73,73285.83,2.7,0.56587,0.00021,20.6034]
[1779967006699,35.73,73285.83,2.7,0.56587,0.00021,20.6034]
[1779967011955,35.73,73286.48,2.7,0.566,0.00021,20.60246]
[1779967016990,35.74,73285.77,2.7,0.56584,0.00021,20.60363]
[1779967020794,35.74,73286.03,2.7,0.56589,0.00021,20.60326]
[1779967026054,35.74,73287.44,2.7,0.56618,0.00021,20.60115]
[1779967027983,35.74,73286.81,2.7,0.56604,0.00021,20.60215]
[1779967028348,35.75,73286.2,2.7,0.56591,0.00021,20.6031]
[1779967029048,35.75,73286.2,2.7,0.56591,0.00021,20.6031]
[1779967035117,35.75,73286.3,2.7,0.56593,0.00021,20.60303]
[1779967035521,35.75,73286.3,2.7,0.56593,0.00021,20.60303]
[1779967035811,35.75,73286.3,2.7,0.56593,0.00021,20.60303]
[1779967038377,35.75,73286.48,2.7,0.56596,0.00021,20.60279]
[1779967040934,35.76,73285.6,2.7,0.56577,0.00021,20.60417]
[1779967041159,35.76,73280.47,2.7,0.56469,0.00021,20.61202]
[1779967042544,35.76,73279.37,2.7,0.56446,0.00021,20.61369]
[1779967042597,35.76,73279.37,2.7,0.56446,0.00021,20.61369]
[1779967044333,35.76,73283.42,2.7,0.56531,0.00021,20.60756]
[1779967044401,35.76,73283.42,2.7,0.56531,0.00021,20.60756]
[1779967045187,35.76,73288.93,2.7,0.56646,0.00021,20.59906]
[1779967046198,35.76,73288.93,2.7,0.56646,0.00021,20.59906]
[1779967046277,35.76,73291.32,2.7,0.56697,0.00021,20.59531]
[1779967049566,35.76,73295.49,2.7,0.56784,0.00021,20.5887]
[1779967050222,35.76,73300.43,2.7,0.56888,0.00021,20.58073]
[1779967055258,35.76,73303.79,2.7,0.5696,0.00021,20.57127]
[1779967060292,35.76,73304.29,2.7,0.5697,0.00021,20.57045]
[1779967065541,35.76,73304.03,2.7,0.56965,0.00021,20.57088]
[1779967066099,35.76,73304.03,2.7,0.56965,0.00021,20.57088]
[1779967072378,35.76,73303.92,2.7,0.56962,0.00021,20.57108]
[1779967074071,35.76,73303.92,2.7,0.56962,0.00021,20.57108]
[1779967076084,35.76,73303.66,2.7,0.56957,0.00021,20.57152]
[1779967081441,35.76,73302.01,2.7,0.56922,0.00021,20.57423]
[1779967086476,35.76,73301.02,2.7,0.56901,0.00021,20.57585]
[1779967087310,35.76,73301.02,2.7,0.56901,0.00021,20.57585]
[1779967092451,35.76,73299.23,2.7,0.56864,0.00021,20.57876]
[1779967093396,35.76,73297.43,2.7,0.56826,0.00021,20.58166]
[1779967093525,35.76,73294.94,2.7,0.56774,0.00021,20.58565]
[1779967095284,35.76,73294.94,2.7,0.56774,0.00021,20.58565]
[1779967095541,35.76,73294.18,2.7,0.56758,0.00021,20.58686]
[1779967095887,35.76,73294.18,2.7,0.56758,0.00021,20.58686]
[1779967095896,35.76,73293.3,2.7,0.56739,0.00021,20.58825]
[1779967101589,35.76,73296.47,2.7,0.56806,0.00021,20.58317]
[1779967107089,35.76,73296.11,2.7,0.56799,0.00021,20.58373]
[1779967112634,35.76,73295.61,2.7,0.5679,0.00021,20.58057]
[1779967114117,35.76,73295.63,2.7,0.5679,0.00021,20.58054]
[1779967119710,35.75,73294.85,2.7,0.56774,0.00021,20.58176]
[1779967124745,35.75,73294.52,2.7,0.56767,0.00021,20.58226]
[1779967129781,35.75,73294.56,2.7,0.56769,0.00021,20.58217]
[1779967135824,35.75,73294.43,2.7,0.56766,0.00021,20.58235]
[1779967141759,35.75,73294.58,2.7,0.5677,0.00021,20.58209]
[1779967146902,35.74,73294.94,2.7,0.56777,0.00021,20.58148]
[1779967155700,35.74,73296.63,2.7,0.56813,0.00021,20.57875]
[1779967163014,35.74,73294.62,2.7,0.56771,0.00021,20.58193]
[1779967168056,35.74,73292.42,2.7,0.56726,0.00021,20.5854]
[1779967173090,35.74,73292.84,2.7,0.56736,0.00021,20.58077]
[1779967178129,35.73,73292.33,2.7,0.56725,0.00021,20.58155]
[1779967179144,35.73,73292.33,2.7,0.56725,0.00021,20.58155]
[1779967179178,35.73,73292.33,2.7,0.56725,0.00021,20.58155]
[1779967179255,35.73,73295.46,2.7,0.56791,0.00021,20.57656]
[1779967179420,35.73,73295.46,2.7,0.56791,0.00021,20.57656]
[1779967180194,35.73,73295.46,2.7,0.56791,0.00021,20.57656]
[1779967180300,35.73,73295.46,2.7,0.56791,0.00021,20.57656]
[1779967180303,35.73,73295.46,2.7,0.56791,0.00021,20.57656]
[1779967180356,35.73,73307.72,2.7,0.57049,0.00021,20.55649]
[1779967181152,35.73,73311.43,2.7,0.57127,0.00021,20.55026]
[1779967185447,35.74,73312.35,2.7,0.57145,0.00021,20.54874]
[1779967186029,35.74,73312.35,2.7,0.57145,0.00021,20.54874]
[1779967187219,35.74,73312.3,2.7,0.57144,0.00021,20.54884]
[1779967187246,35.74,73312.3,2.7,0.57144,0.00021,20.54884]
[1779967192126,35.74,73313.9,2.7,0.57178,0.00021,20.54614]
[1779967195424,35.74,73317.81,2.7,0.5726,0.00021,20.53939]
[1779967195558,35.74,73317.81,2.7,0.5726,0.00021,20.53939]
[1779967195668,35.74,73317.81,2.7,0.5726,0.00021,20.53939]
[1779967197122,35.74,73319.72,2.7,0.573,0.00021,20.53608]
[1779967197341,35.74,73319.72,2.7,0.573,0.00021,20.53608]
[1779967197371,35.74,73325.09,2.7,0.57412,0.00021,20.52666]
[1779967197506,35.74,73325.09,2.7,0.57412,0.00021,20.52666]
[1779967197719,35.74,73325.09,2.7,0.57412,0.00021,20.52666]
[1779967198271,35.74,73331.48,2.7,0.57546,0.00021,20.51523]
[1779967203071,35.73,73333.01,2.7,0.57579,0.00021,20.51243]
[1779967203328,35.73,73333.01,2.7,0.57579,0.00021,20.51243]
[1779967204019,35.73,73330.61,2.7,0.57528,0.00021,20.51676]
[1779967204316,35.73,73326.53,2.7,0.57443,0.00021,20.52406]
[1779967206297,35.73,73325.52,2.7,0.57422,0.00021,20.52585]
[1779967206339,35.73,73320.25,2.7,0.57312,0.00021,20.53511]
[1779967206481,35.73,73320.25,2.7,0.57312,0.00021,20.53511]
[1779967207339,35.73,73311.7,2.7,0.57132,0.00021,20.5498]
[1779967209354,35.73,73309.2,2.7,0.5708,0.00021,20.55404]
[1779967210993,35.73,73308.89,2.7,0.57073,0.00021,20.55456]
[1779967211368,35.74,73307.44,2.7,0.57043,0.00021,20.557]
[1779967215004,35.74,73304.24,2.7,0.56975,0.00021,20.56232]
[1779967215397,35.74,73305.04,2.7,0.56992,0.00021,20.561]
[1779967215744,35.74,73305.04,2.7,0.56992,0.00021,20.561]
[1779967216012,35.74,73305.04,2.7,0.56992,0.00021,20.561]
[1779967216775,35.74,73304.4,2.7,0.56979,0.00021,20.56206]
[1779967217411,35.74,73303.78,2.7,0.56966,0.00021,20.56308]
[1779967222446,35.74,73302.88,2.7,0.56947,0.00021,20.56456]
[1779967225467,35.74,73299.19,2.7,0.56869,0.00021,20.57059]
[1779967230502,35.73,73299.18,2.7,0.56869,0.00021,20.57058]
[1779967235537,35.73,73299.14,2.7,0.5687,0.00021,20.56669]
[1779967240572,35.73,73298.1,2.7,0.56848,0.00021,20.56836]
[1779967242587,35.73,73298.26,2.7,0.56851,0.00021,20.56809]
[1779967247927,35.73,73298.78,2.7,0.56862,0.00021,20.56724]
[1779967254671,35.73,73299.55,2.7,0.56879,0.00021,20.56596]
[1779967259706,35.73,73300.59,2.7,0.56901,0.00021,20.56425]
[1779967261749,35.73,73300.6,2.7,0.56901,0.00021,20.56423]
[1779967266963,35.72,73299.4,2.7,0.56877,0.00021,20.56614]
[1779967266979,35.72,73299.4,2.7,0.56877,0.00021,20.56614]
[1779967269343,35.72,73298.27,2.7,0.56853,0.00021,20.56793]
[1779967274811,35.72,73299.49,2.7,0.56879,0.00021,20.56592]
[1779967276218,35.72,73299.49,2.7,0.56879,0.00021,20.56592]
[1779967276356,35.72,73299.49,2.7,0.56879,0.00021,20.56592]
[1779967276931,35.72,73299.49,2.7,0.56879,0.00021,20.56592]
[1779967276937,35.72,73289.98,2.7,0.56679,0.00021,20.58112]
[1779967277744,35.72,73289.98,2.7,0.56679,0.00021,20.58112]
[1779967277857,35.72,73289.98,2.7,0.56679,0.00021,20.58112]
[1779967277857,35.72,73289.98,2.7,0.56679,0.00021,20.58112]
[1779967278126,35.72,73289.98,2.7,0.56679,0.00021,20.58112]
[1779967278330,35.72,73288.81,2.7,0.56654,0.00021,20.58297]
[1779967280856,35.72,73293.95,2.7,0.56762,0.00021,20.57489]
[1779967283046,35.72,73298.5,2.7,0.56858,0.00021,20.56754]
[1779967287905,35.71,73302.2,2.7,0.56937,0.00021,20.56142]
[1779967293414,35.71,73301.02,2.7,0.56914,0.00021,20.55935]
[1779967296882,35.71,73300.51,2.7,0.56903,0.00021,20.56017]
[1779967296904,35.71,73300.51,2.7,0.56903,0.00021,20.56017]
[1779967296972,35.71,73298.49,2.7,0.56861,0.00021,20.56346]
[1779967297977,35.71,73292.12,2.7,0.56727,0.00021,20.57369]
[1779967299420,35.71,73292.12,2.7,0.56727,0.00021,20.57369]
[1779967300349,35.71,73291.6,2.7,0.56715,0.00021,20.57454]
[1779967306034,35.72,73291.01,2.7,0.56702,0.00021,20.5756]
[1779967309253,35.72,73289.56,2.7,0.56671,0.00021,20.57792]
[1779967315096,35.73,73287.36,2.7,0.56623,0.00021,20.58148]
[1779967317643,35.73,73287.39,2.7,0.56623,0.00021,20.58145]
[1779967323152,35.74,73285.79,2.7,0.56588,0.00021,20.58404]
[1779967328909,35.75,73285.13,2.7,0.56574,0.00021,20.58511]
[1779967334228,35.75,73286.01,2.7,0.56591,0.00021,20.58384]
[1779967335370,35.75,73286.01,2.7,0.56591,0.00021,20.58384]
[1779967337279,35.76,73286.19,2.7,0.56595,0.00021,20.58359]
[1779967337356,35.76,73286.03,2.7,0.56591,0.00021,20.58386]
[1779967339264,35.75,73289.77,2.7,0.5667,0.00021,20.578]
[1779967342915,35.75,73290.4,2.7,0.56684,0.00021,20.57696]
[1779967343469,35.75,73290.4,2.7,0.56684,0.00021,20.57696]
[1779967343478,35.75,73293.3,2.7,0.56745,0.00021,20.57236]
[1779967346561,35.75,73296.7,2.7,0.56817,0.00021,20.56693]
[1779967356382,35.75,73297.16,2.7,0.56828,0.00021,20.5622]
[1779967360830,35.75,73297.46,2.7,0.56835,0.00021,20.56171]
[1779967361418,35.75,73297.25,2.7,0.5683,0.00021,20.56205]
[1779967366453,35.74,73297.1,2.7,0.56827,0.00021,20.56228]
[1779967371488,35.74,73298.5,2.7,0.56857,0.00021,20.56002]
[1779967376523,35.74,73299.87,2.7,0.56885,0.00021,20.5578]
[1779967381558,35.75,73303.07,2.7,0.56952,0.00021,20.55259]
[1779967386593,35.75,73302.39,2.7,0.56938,0.00021,20.55372]
[1779967391627,35.75,73302.84,2.7,0.56947,0.00021,20.55299]
[1779967395474,35.75,73302.65,2.7,0.56943,0.00021,20.55331]
[1779967401615,35.74,73302.59,2.7,0.56942,0.00021,20.55335]
[1779967402705,35.74,73297.12,2.7,0.56828,0.00021,20.56222]
[1779967407740,35.74,73297.7,2.7,0.5684,0.00021,20.56127]
[1779967412143,35.74,73297.89,2.7,0.56844,0.00021,20.56096]
[1779967415220,35.74,73297.67,2.7,0.56841,0.00021,20.55738]
[1779967420831,35.74,73298.99,2.7,0.56868,0.00021,20.55527]
[1779967425959,35.74,73299.39,2.7,0.56876,0.00021,20.55463]
[1779967431909,35.74,73299.31,2.7,0.56875,0.00021,20.55471]
[1779967436943,35.74,73299.03,2.7,0.5687,0.00021,20.5551]
[1779967441979,35.73,73298.82,2.7,0.56866,0.00021,20.55539]
[1779967447014,35.73,73297.68,2.7,0.56843,0.00021,20.55717]
[1779967452050,35.72,73298.0,2.7,0.5685,0.00021,20.55659]
[1779967457085,35.72,73297.98,2.7,0.56851,0.00021,20.55657]
[1779967465148,35.71,73297.95,2.7,0.56851,0.00021,20.55653]
[1779967470183,35.71,73298.85,2.7,0.56871,0.00021,20.55501]
[1779967475816,35.71,73299.99,2.7,0.56896,0.00021,20.5492]
[1779967483279,35.71,73302.84,2.7,0.56955,0.00021,20.54458]
[1779967488341,35.71,73302.77,2.7,0.56954,0.00021,20.54471]
[1779967491470,35.71,73303.05,2.7,0.5696,0.00021,20.54424]
[1779967492168,35.71,73303.07,2.7,0.5696,0.00021,20.54419]
[1779967492205,35.71,73303.07,2.7,0.5696,0.00021,20.54419]
[1779967492369,35.71,73305.63,2.7,0.57014,0.00021,20.53996]
[1779967493298,35.71,73305.63,2.7,0.57014,0.00021,20.53996]
[1779967493813,35.71,73307.69,2.7,0.57057,0.00021,20.53651]
[1779967498482,35.71,73308.27,2.7,0.5707,0.00021,20.53548]
[1779967498584,35.71,73308.38,2.7,0.57072,0.00021,20.53529]
[1779967504458,35.7,73308.49,2.7,0.57076,0.00021,20.53503]
[1779967508630,35.7,73308.45,2.7,0.57075,0.00021,20.53506]
[1779967508731,35.7,73308.66,2.7,0.5708,0.00021,20.53469]
[1779967510695,35.7,73308.87,2.7,0.57084,0.00021,20.53433]
[1779967515593,35.7,73309.98,2.7,0.57108,0.00021,20.53241]
[1779967515819,35.69,73309.98,2.7,0.57108,0.00021,20.53238]
[1779967522584,35.69,73311.72,2.7,0.57146,0.00021,20.52935]
[1779967524837,35.69,73311.07,2.7,0.57132,0.00021,20.53043]
[1779967530645,35.68,73311.25,2.7,0.57137,0.00021,20.53004]
[1779967532938,35.68,73311.25,2.7,0.57137,0.00021,20.53004]
[1779967538702,35.69,73311.17,2.7,0.57136,0.00021,20.52628]
[1779967543452,35.69,73311.22,2.7,0.57137,0.00021,20.52623]
[1779967545674,35.69,73311.22,2.7,0.57137,0.00021,20.52625]
[1779967546698,35.69,73311.19,2.7,0.57136,0.00021,20.52631]
[1779967552800,35.69,73311.24,2.7,0.57136,0.00021,20.52628]
[1779967557835,35.7,73311.39,2.7,0.57139,0.00021,20.52606]
[1779967559179,35.7,73311.39,2.7,0.57139,0.00021,20.52606]
[1779967562331,35.7,73311.4,2.7,0.57139,0.00021,20.52606]
[1779967562984,35.7,73311.43,2.7,0.57139,0.00021,20.52603]
[1779967563468,35.7,73311.43,2.7,0.57139,0.00021,20.52603]
[1779967568925,35.7,73316.09,2.7,0.57237,0.00021,20.51809]
[1779967573960,35.7,73315.6,2.7,0.57227,0.00021,20.51895]
[1779967575574,35.7,73315.6,2.7,0.57227,0.00021,20.51895]
[1779967575781,35.7,73315.6,2.7,0.57227,0.00021,20.51895]
[1779967576803,35.7,73315.87,2.7,0.57232,0.00021,20.51848]
[1779967576809,35.7,73315.87,2.7,0.57232,0.00021,20.51848]
[1779967576948,35.7,73315.87,2.7,0.57232,0.00021,20.51848]
[1779967577053,35.7,73315.87,2.7,0.57232,0.00021,20.51848]
[1779967577084,35.7,73315.87,2.7,0.57232,0.00021,20.51848]
[1779967577167,35.7,73315.87,2.7,0.57232,0.00021,20.51848]
[1779967577269,35.7,73315.87,2.7,0.57232,0.00021,20.51848]
[1779967577768,35.7,73315.87,2.7,0.57232,0.00021,20.51848]
[1779967577798,35.7,73309.61,2.7,0.57101,0.00021,20.52917]
[1779967578283,35.7,73309.61,2.7,0.57101,0.00021,20.52917]
[1779967578553,35.7,73309.61,2.7,0.57101,0.00021,20.52917]
[1779967578724,35.7,73309.61,2.7,0.57101,0.00021,20.52917]
[1779967578793,35.7,73284.44,2.7,0.56571,0.00021,20.56982]
[1779967578839,35.7,73284.44,2.7,0.56571,0.00021,20.56982]
[1779967579003,35.7,73284.44,2.7,0.56571,0.00021,20.56982]
[1779967579323,35.7,73268.03,2.7,0.56224,0.00021,20.59436]
[1779967579834,35.7,73268.03,2.7,0.56224,0.00021,20.59436]
[1779967580100,35.7,73268.03,2.7,0.56224,0.00021,20.59436]
[1779967580672,35.7,73268.41,2.7,0.56232,0.00021,20.59382]
[1779967582020,35.7,73274.47,2.7,0.5636,0.00021,20.58495]
[1779967584265,35.7,73275.6,2.7,0.56384,0.00021,20.58328]
[1779967587688,35.71,73273.43,2.7,0.56337,0.00021,20.58654]
[1779967593100,35.71,73273.94,2.7,0.56348,0.00021,20.58193]
[1779967598136,35.72,73273.08,2.7,0.56329,0.00021,20.58325]
[1779967605504,35.72,73273.09,2.7,0.56329,0.00021,20.58326]
[1779967606380,35.72,73273.09,2.7,0.56329,0.00021,20.58331]
[1779967612234,35.73,73273.43,2.7,0.56335,0.00021,20.58287]
[1779967617269,35.73,73273.52,2.7,0.56337,0.00021,20.58278]
[1779967618495,35.73,73273.52,2.7,0.56337,0.00021,20.58278]
[1779967618516,35.73,73273.52,2.7,0.56337,0.00021,20.58278]
[1779967619097,35.73,73273.29,2.7,0.56332,0.00021,20.58312]
[1779967619306,35.73,73273.29,2.7,0.56332,0.00021,20.58312]
[1779967619401,35.73,73262.62,2.7,0.56106,0.00021,20.59855]
[1779967620290,35.73,73258.75,2.7,0.56025,0.00021,20.60398]
[1779967621189,35.73,73258.75,2.7,0.56025,0.00021,20.60398]
[1779967621601,35.73,73258.75,2.7,0.56025,0.00021,20.60398]
[1779967622098,35.73,73258.24,2.7,0.56014,0.00021,20.60469]
[1779967626913,35.73,73253.98,2.7,0.55924,0.00021,20.61057]
[1779967630833,35.73,73255.1,2.7,0.55947,0.00021,20.60904]
[1779967630841,35.73,73255.1,2.7,0.55947,0.00021,20.60904]
[1779967630899,35.73,73255.19,2.7,0.55949,0.00021,20.60892]
[1779967631199,35.73,73255.19,2.7,0.55949,0.00021,20.60892]
[1779967631214,35.73,73255.19,2.7,0.55949,0.00021,20.60892]
[1779967635696,35.74,73253.6,2.7,0.55915,0.00021,20.6111]
[1779967636691,35.74,73253.35,2.7,0.5591,0.00021,20.61144]
[1779967638984,35.74,73253.35,2.7,0.5591,0.00021,20.61145]
[1779967639010,35.74,73253.35,2.7,0.5591,0.00021,20.61145]
[1779967639718,35.74,73253.35,2.7,0.5591,0.00021,20.61145]
[1779967639746,35.74,73253.35,2.7,0.5591,0.00021,20.61145]
[1779967639965,35.74,73252.16,2.7,0.55885,0.00021,20.61307]
[1779967639976,35.74,73252.16,2.7,0.55885,0.00021,20.61307]
[1779967640430,35.74,73246.66,2.7,0.55769,0.00021,20.62042]
[1779967641825,35.74,73241.52,2.7,0.5566,0.00021,20.62714]
[1779967646759,35.74,73243.12,2.7,0.55693,0.00021,20.6251]
[1779967648585,35.74,73243.43,2.7,0.557,0.00021,20.6247]
[1779967651019,35.74,73239.6,2.7,0.55619,0.00021,20.62963]
[1779967656542,35.73,73238.63,2.7,0.556,0.00021,20.6269]
[1779967661579,35.73,73236.33,2.7,0.55552,0.00021,20.62978]
[1779967664418,35.73,73236.34,2.7,0.55552,0.00021,20.62975]
[1779967664420,35.73,73236.34,2.7,0.55552,0.00021,20.62975]
[1779967665507,35.73,73235.57,2.7,0.55536,0.00021,20.63072]
[1779967665907,35.73,73235.57,2.7,0.55536,0.00021,20.63072]
[1779967668187,35.72,73235.55,2.7,0.55536,0.00021,20.63072]
[1779967668288,35.72,73235.55,2.7,0.55536,0.00021,20.63071]
[1779967671731,35.72,73236.03,2.7,0.55546,0.00021,20.63008]
[1779967671734,35.72,73236.03,2.7,0.55546,0.00021,20.63008]
[1779967671791,35.72,73236.03,2.7,0.55547,0.00021,20.63006]
[1779967675890,35.72,73234.78,2.7,0.5552,0.00021,20.63162]
[1779967676721,35.71,73231.74,2.7,0.55456,0.00021,20.63538]
[1779967680333,35.71,73229.48,2.7,0.55409,0.00021,20.63813]
[1779967680748,35.71,73228.87,2.7,0.55396,0.00021,20.63886]
[1779967685784,35.7,73227.42,2.7,0.55366,0.00021,20.64057]
[1779967688186,35.7,73228.25,2.7,0.55384,0.00021,20.63955]
[1779967690193,35.7,73230.38,2.7,0.55429,0.00021,20.63692]
[1779967694858,35.69,73230.79,2.7,0.55439,0.00021,20.63638]
[1779967694900,35.69,73230.79,2.7,0.55439,0.00021,20.63638]
[1779967695420,35.69,73231.44,2.7,0.55453,0.00021,20.63557]
[1779967695855,35.69,73234.39,2.7,0.55515,0.00021,20.63189]
[1779967698876,35.69,73238.26,2.7,0.55598,0.00021,20.62695]
[1779967701124,35.69,73238.99,2.7,0.55614,0.00021,20.62599]
[1779967701386,35.69,73238.99,2.7,0.55614,0.00021,20.62599]
[1779967702814,35.68,73239.63,2.7,0.55627,0.00021,20.62515]
[1779967706104,35.69,73240.45,2.7,0.55644,0.00021,20.62413]
[1779967707939,35.69,73246.52,2.7,0.55773,0.00021,20.61621]
[1779967712974,35.69,73248.09,2.7,0.55806,0.00021,20.61023]
[1779967720026,35.7,73248.61,2.7,0.55817,0.00021,20.60958]
[1779967725598,35.7,73250.46,2.7,0.55856,0.00021,20.60712]
[1779967725760,35.7,73250.46,2.7,0.55856,0.00021,20.60712]
[1779967726430,35.7,73251.47,2.7,0.55877,0.00021,20.60577]
[1779967726595,35.7,73251.47,2.7,0.55877,0.00021,20.60577]
[1779967728526,35.7,73250.93,2.7,0.55865,0.00021,20.60651]
[1779967728665,35.7,73250.93,2.7,0.55865,0.00021,20.60651]
[1779967728915,35.7,73250.93,2.7,0.55865,0.00021,20.60651]
[1779967729511,35.7,73250.93,2.7,0.55865,0.00021,20.60652]
[1779967729966,35.7,73250.93,2.7,0.55865,0.00021,20.60652]
[1779967729560,35.7,73238.03,2.7,0.55592,0.00021,20.62343]
[1779967730718,35.7,73231.04,2.7,0.55444,0.00021,20.63219]
[1779967732074,35.7,73228.9,2.7,0.55399,0.00021,20.63481]
[1779967732122,35.7,73228.9,2.7,0.55399,0.00021,20.63481]
[1779967738152,35.69,73227.65,2.7,0.55374,0.00021,20.63625]
[1779967742055,35.69,73225.75,2.7,0.55334,0.00021,20.63852]
[1779967742057,35.69,73225.75,2.7,0.55334,0.00021,20.63852]
[1779967743660,35.68,73227.03,2.7,0.55361,0.00021,20.63697]
[1779967744611,35.68,73227.95,2.7,0.55381,0.00021,20.63584]
[1779967746664,35.68,73228.6,2.7,0.55395,0.00021,20.63503]
[1779967747246,35.68,73228.51,2.7,0.55393,0.00021,20.63513]
[1779967748222,35.68,73224.45,2.7,0.55307,0.00021,20.64002]
[1779967749492,35.68,73224.45,2.7,0.55307,0.00021,20.64002]
[1779967751233,35.68,73224.43,2.7,0.55307,0.00021,20.64003]
[1779967755530,35.67,73225.89,2.7,0.55338,0.00021,20.63823]
[1779967755636,35.67,73225.89,2.7,0.55338,0.00021,20.63823]
[1779967755810,35.67,73225.89,2.7,0.55338,0.00021,20.63823]
[1779967755934,35.67,73225.89,2.7,0.55338,0.00021,20.63823]
[1779967755962,35.67,73225.89,2.7,0.55338,0.00021,20.63823]
[1779967756029,35.67,73225.81,2.7,0.55337,0.00021,20.63832]
[1779967756136,35.67,73225.81,2.7,0.55337,0.00021,20.63832]
[1779967756142,35.67,73225.81,2.7,0.55337,0.00021,20.63832]
[1779967756490,35.67,73225.81,2.7,0.55337,0.00021,20.63832]
[1779967756908,35.67,73225.81,2.7,0.55337,0.00021,20.63832]
[1779967757040,35.67,73229.35,2.7,0.55412,0.00021,20.63401]
[1779967757542,35.67,73229.35,2.7,0.55412,0.00021,20.63401]
[1779967757547,35.67,73229.35,2.7,0.55412,0.00021,20.63401]
[1779967757563,35.67,73229.35,2.7,0.55412,0.00021,20.63401]
[1779967757583,35.67,73229.35,2.7,0.55412,0.00021,20.63401]
[1779967757672,35.67,73229.35,2.7,0.55412,0.00021,20.63401]
[1779967757677,35.67,73230.87,2.7,0.55444,0.00021,20.63213]
[1779967758185,35.67,73230.87,2.7,0.55444,0.00021,20.63213]
[1779967758713,35.67,73240.44,2.7,0.55648,0.00021,20.62003]
[1779967759187,35.67,73240.44,2.7,0.55648,0.00021,20.62003]
[1779967761899,35.67,73244.13,2.7,0.55726,0.00021,20.61521]
[1779967766661,35.66,73243.37,2.7,0.5571,0.00021,20.61618]
[1779967766758,35.66,73243.37,2.7,0.5571,0.00021,20.61618]
[1779967772391,35.66,73243.54,2.7,0.55715,0.00021,20.61199]
[1779967777426,35.66,73242.81,2.7,0.557,0.00021,20.61292]
[1779967782461,35.65,73242.63,2.7,0.55697,0.00021,20.61312]
[1779967787031,35.65,73243.12,2.7,0.55707,0.00021,20.61246]
[1779967787036,35.65,73243.12,2.7,0.55707,0.00021,20.61246]
[1779967788502,35.65,73247.91,2.7,0.55809,0.00021,20.60612]
[1779967793543,35.65,73247.61,2.7,0.55803,0.00021,20.60653]
[1779967796707,35.65,73245.3,2.7,0.55753,0.00021,20.60961]
[1779967802606,35.66,73245.9,2.7,0.55766,0.00021,20.60885]
[1779967807749,35.66,73245.78,2.7,0.55763,0.00021,20.60903]
[1779967811669,35.66,73249.8,2.7,0.55848,0.00021,20.60368]
[1779967814897,35.66,73250.27,2.7,0.55858,0.00021,20.60305]
[1779967814971,35.66,73250.27,2.7,0.55858,0.00021,20.60305]
[1779967815057,35.66,73256.95,2.7,0.55999,0.00021,20.5939]
[1779967815730,35.66,73256.95,2.7,0.55999,0.00021,20.5939]
[1779967815987,35.66,73256.95,2.7,0.55999,0.00021,20.5939]
[1779967815989,35.66,73260.89,2.7,0.56083,0.00021,20.58839]
[1779967817364,35.66,73261.14,2.7,0.56088,0.00021,20.58804]
[1779967817415,35.66,73261.14,2.7,0.56088,0.00021,20.58804]
[1779967819520,35.66,73262.43,2.7,0.56115,0.00021,20.58622]
[1779967824760,35.66,73262.72,2.7,0.56121,0.00021,20.58583]
[1779967834991,35.66,73262.75,2.7,0.56122,0.00021,20.58579]
[1779967840876,35.67,73261.67,2.7,0.56099,0.00021,20.58344]
[1779967845506,35.67,73261.57,2.7,0.56097,0.00021,20.5836]
[1779967846175,35.67,73261.57,2.7,0.56097,0.00021,20.58361]
[1779967849979,35.67,73261.57,2.7,0.56097,0.00021,20.58361]
[1779967850368,35.67,73261.84,2.7,0.56102,0.00021,20.58324]
[1779967850581,35.67,73261.84,2.7,0.56102,0.00021,20.58324]
[1779967850621,35.67,73261.84,2.7,0.56102,0.00021,20.58324]
[1779967850718,35.67,73261.84,2.7,0.56102,0.00021,20.58324]
[1779967850946,35.67,73254.08,2.7,0.55938,0.00021,20.59406]
[1779967851953,35.67,73243.59,2.7,0.55716,0.00021,20.60812]
[1779967852791,35.67,73243.59,2.7,0.55716,0.00021,20.60812]
[1779967852960,35.67,73242.73,2.7,0.55697,0.00021,20.60925]
[1779967853593,35.67,73242.73,2.7,0.55697,0.00021,20.60925]
[1779967853967,35.67,73243.26,2.7,0.55709,0.00021,20.60856]
[1779967859002,35.68,73242.53,2.7,0.55693,0.00021,20.60954]
[1779967864040,35.68,73241.92,2.7,0.55679,0.00021,20.61037]
[1779967869091,35.68,73242.3,2.7,0.55687,0.00021,20.60992]
[1779967870891,35.68,73238.93,2.7,0.55615,0.00021,20.61428]
[1779967871805,35.68,73236.19,2.7,0.55557,0.00021,20.61777]
[1779967872113,35.68,73232.48,2.7,0.55478,0.00021,20.62243]
[1779967872574,35.68,73232.48,2.7,0.55478,0.00021,20.62243]
[1779967873120,35.68,73230.86,2.7,0.55444,0.00021,20.62443]
[1779967873873,35.68,73230.86,2.7,0.55444,0.00021,20.62443]
[1779967874127,35.68,73229.4,2.7,0.55413,0.00021,20.62622]
[1779967874655,35.68,73229.4,2.7,0.55413,0.00021,20.62622]
[1779967875501,35.68,73226.04,2.7,0.55342,0.00021,20.6303]
[1779967875960,35.68,73226.04,2.7,0.55342,0.00021,20.6303]
[1779967877856,35.68,73222.44,2.7,0.55265,0.00021,20.6346]
[1779967882273,35.68,73223.34,2.7,0.55285,0.00021,20.63351]
[1779967884857,35.68,73223.41,2.7,0.55287,0.00021,20.63341]
[1779967890243,35.67,73224.21,2.7,0.55304,0.00021,20.6324]
[1779967896285,35.67,73223.12,2.7,0.55283,0.00021,20.62973]
[1779967898935,35.66,73223.73,2.7,0.55296,0.00021,20.629]
[1779967899020,35.66,73223.73,2.7,0.55296,0.00021,20.629]
[1779967899068,35.66,73223.73,2.7,0.55296,0.00021,20.629]
[1779967899245,35.66,73223.54,2.7,0.55292,0.00021,20.62922]
[1779967899350,35.66,73223.54,2.7,0.55292,0.00021,20.62922]
[1779967899731,35.66,73223.54,2.7,0.55292,0.00021,20.62922]
[1779967899951,35.66,73223.54,2.7,0.55292,0.00021,20.62922]
[1779967899961,35.66,73223.54,2.7,0.55292,0.00021,20.62922]
[1779967899968,35.66,73223.54,2.7,0.55292,0.00021,20.62922]
[1779967900077,35.66,73223.54,2.7,0.55292,0.00021,20.62922]
[1779967899970,35.66,73211.11,2.7,0.55027,0.00021,20.6436]
[1779967900305,35.66,73211.11,2.7,0.55027,0.00021,20.6436]
[1779967900332,35.66,73211.11,2.7,0.55027,0.00021,20.6436]
[1779967900969,35.66,73211.11,2.7,0.55027,0.00021,20.6436]
[1779967901049,35.66,73205.72,2.7,0.54913,0.00021,20.64955]
[1779967901427,35.66,73219.27,2.7,0.55201,0.00021,20.63426]
[1779967902298,35.66,73219.27,2.7,0.55201,0.00021,20.63426]
[1779967902403,35.66,73224.1,2.7,0.55304,0.00021,20.62855]
[1779967905740,35.66,73224.98,2.7,0.55322,0.00021,20.62751]
[1779967905850,35.66,73224.98,2.7,0.55322,0.00021,20.62751]
[1779967906155,35.66,73224.98,2.7,0.55322,0.00021,20.62751]
[1779967906195,35.67,73225.12,2.7,0.55325,0.00021,20.62734]
[1779967906871,35.67,73225.12,2.7,0.55325,0.00021,20.62734]
[1779967918183,35.67,73224.09,2.7,0.55303,0.00021,20.62861]
[1779967919155,35.67,73225.06,2.7,0.55323,0.00021,20.62744]
[1779967919183,35.67,73225.06,2.7,0.55323,0.00021,20.62744]
[1779967919245,35.67,73225.87,2.7,0.55341,0.00021,20.62647]
[1779967919448,35.67,73228.59,2.7,0.55398,0.00021,20.62316]
[1779967920812,35.67,73234.88,2.7,0.55532,0.00021,20.61535]
[1779967922830,35.67,73236.51,2.7,0.55567,0.00021,20.61329]
[1779967923479,35.67,73230.89,2.7,0.55447,0.00021,20.62033]
[1779967928514,35.67,73228.5,2.7,0.55397,0.00021,20.62327]
[1779967929240,35.67,73228.5,2.7,0.55397,0.00021,20.62327]
[1779967929521,35.67,73229.28,2.7,0.55413,0.00021,20.62231]
[1779967932890,35.67,73228.4,2.7,0.55395,0.00021,20.62338]
[1779967935635,35.67,73225.75,2.7,0.55338,0.00021,20.62659]
[1779967935874,35.67,73225.75,2.7,0.55338,0.00021,20.62659]
[1779967943621,35.66,73226.89,2.7,0.55363,0.00021,20.62517]
[1779967949110,35.66,73226.72,2.7,0.5536,0.00021,20.62536]
[1779967949110,35.66,73226.72,2.7,0.5536,0.00021,20.62536]
[1779967949133,35.66,73226.72,2.7,0.5536,0.00021,20.62536]
[1779967949206,35.66,73226.72,2.7,0.5536,0.00021,20.62535]
[1779967949664,35.66,73231.17,2.7,0.55455,0.00021,20.61989]
[1779967950407,35.66,73231.17,2.7,0.55455,0.00021,20.61989]
[1779967951139,35.66,73231.17,2.7,0.55455,0.00021,20.61989]
[1779967951296,35.66,73233.22,2.7,0.55499,0.00021,20.61341]
[1779967951390,35.66,73233.22,2.7,0.55499,0.00021,20.61341]
[1779967956692,35.66,73230.05,2.7,0.55431,0.00021,20.61737]
[1779967958183,35.66,73229.99,2.7,0.5543,0.00021,20.61744]
[1779967965589,35.66,73230.94,2.7,0.5545,0.00021,20.61628]
[1779967965876,35.66,73230.94,2.7,0.5545,0.00021,20.61628]
[1779967966751,35.66,73230.54,2.7,0.55442,0.00021,20.61677]
[1779967966782,35.66,73229.92,2.7,0.55429,0.00021,20.61754]
[1779967967906,35.66,73229.92,2.7,0.55429,0.00021,20.61754]
[1779967968797,35.66,73223.41,2.7,0.5529,0.00021,20.62543]
[1779967974839,35.66,73221.74,2.7,0.55254,0.00021,20.62743]
[1779967980881,35.66,73221.62,2.7,0.55252,0.00021,20.62759]
[1779967985916,35.67,73221.15,2.7,0.55241,0.00021,20.62816]
[1779967990951,35.67,73221.49,2.7,0.55248,0.00021,20.62778]
[1779967995546,35.67,73221.27,2.7,0.55243,0.00021,20.62805]
[1779967995803,35.67,73221.27,2.7,0.55243,0.00021,20.62805]
[1779968001021,35.67,73221.68,2.7,0.55252,0.00021,20.62759]
[1779968002389,35.67,73223.82,2.7,0.55297,0.00021,20.62505]
[1779968004046,35.67,73224.79,2.7,0.55318,0.00021,20.62389]
[1779968004147,35.67,73225.2,2.7,0.55326,0.00021,20.6234]
[1779968004746,35.67,73225.2,2.7,0.55326,0.00021,20.6234]
[1779968005052,35.68,73227.18,2.7,0.55368,0.00021,20.62102]
[1779968005605,35.68,73227.18,2.7,0.55368,0.00021,20.62102]
[1779968006059,35.68,73229.53,2.7,0.55418,0.00021,20.61815]
[1779968008517,35.68,73230.29,2.7,0.55434,0.00021,20.61723]
[1779968008612,35.68,73230.29,2.7,0.55434,0.00021,20.61723]
[1779968009079,35.68,73232.39,2.7,0.55479,0.00021,20.61464]
[1779968013113,35.68,73235.25,2.7,0.5554,0.00021,20.60716]
[1779968013947,35.68,73237.36,2.7,0.55585,0.00021,20.60449]
[1779968014007,35.68,73237.36,2.7,0.55585,0.00021,20.60449]
[1779968014156,35.68,73237.36,2.7,0.55585,0.00021,20.60449]
[1779968015500,35.68,73238.06,2.7,0.556,0.00021,20.60359]
[1779968023178,35.68,73238.41,2.7,0.55608,0.00021,20.60311]
[1779968026579,35.68,73238.16,2.7,0.55602,0.00021,20.60341]
[1779968027206,35.68,73238.36,2.7,0.55607,0.00021,20.60315]
[1779968028678,35.68,73238.96,2.7,0.55619,0.00021,20.60239]
[1779968028718,35.68,73238.96,2.7,0.55619,0.00021,20.60239]
[1779968028946,35.68,73238.96,2.7,0.55619,0.00021,20.60239]
[1779968029220,35.68,73239.54,2.7,0.55632,0.00021,20.60165]
[1779968034255,35.68,73241.92,2.7,0.55681,0.00021,20.59863]
[1779968039290,35.69,73242.2,2.7,0.55687,0.00021,20.59832]
[1779968039347,35.69,73242.2,2.7,0.55687,0.00021,20.59832]
[1779968045334,35.7,73245.34,2.7,0.55752,0.00021,20.59427]
[1779968048793,35.7,73246.88,2.7,0.55785,0.00021,20.59225]
[1779968048846,35.7,73246.88,2.7,0.55785,0.00021,20.59225]
[1779968054396,35.7,73251.31,2.7,0.55878,0.00021,20.58637]
[1779968055552,35.7,73251.31,2.7,0.55878,0.00021,20.58637]
[1779968056067,35.7,73251.31,2.7,0.55878,0.00021,20.58637]
[1779968056411,35.7,73255.79,2.7,0.55972,0.00021,20.58027]
[1779968058274,35.7,73255.79,2.7,0.55972,0.00021,20.58027]
[1779968059521,35.71,73256.91,2.7,0.55996,0.00021,20.57873]
[1779968060502,35.71,73257.19,2.7,0.56002,0.00021,20.57835]
[1779968060713,35.71,73257.19,2.7,0.56002,0.00021,20.57835]
[1779968061256,35.71,73257.19,2.7,0.56002,0.00021,20.57835]
[1779968061461,35.71,73260.8,2.7,0.56078,0.00021,20.57331]
[1779968066483,35.71,73262.46,2.7,0.56113,0.00021,20.57098]
[1779968071518,35.71,73262.88,2.7,0.56123,0.00021,20.56647]
[1779968072780,35.71,73262.88,2.7,0.56123,0.00021,20.56647]
[1779968077970,35.71,73263.02,2.7,0.56125,0.00021,20.56629]
[1779968084609,35.71,73263.26,2.7,0.5613,0.00021,20.56598]
[1779968085517,35.71,73263.26,2.7,0.5613,0.00021,20.56598]
[1779968085845,35.71,73263.26,2.7,0.5613,0.00021,20.56598]
[1779968089136,35.72,73263.16,2.7,0.56128,0.00021,20.56614]
[1779968094197,35.72,73263.32,2.7,0.56131,0.00021,20.56594]
[1779968097776,35.72,73263.64,2.7,0.56137,0.00021,20.5655]
[1779968100531,35.72,73263.51,2.7,0.56134,0.00021,20.5657]
[1779968100826,35.72,73263.51,2.7,0.56134,0.00021,20.5657]
[1779968100900,35.72,73263.51,2.7,0.56134,0.00021,20.5657]
[1779968102001,35.72,73263.64,2.7,0.56137,0.00021,20.56552]
[1779968102337,35.72,73263.64,2.7,0.56137,0.00021,20.56552]
[1779968102292,35.72,73275.67,2.7,0.56391,0.00021,20.54798]
[1779968102948,35.72,73275.67,2.7,0.56391,0.00021,20.54798]
[1779968103194,35.72,73275.67,2.7,0.56391,0.00021,20.54798]
[1779968103276,35.72,73285.22,2.7,0.56593,0.00021,20.53346]
[1779968105649,35.72,73287.01,2.7,0.56631,0.00021,20.5307]
[1779968108780,35.72,73292.24,2.7,0.56741,0.00021,20.52248]
[1779968111545,35.72,73293.71,2.7,0.56772,0.00021,20.52014]
[1779968115674,35.73,73292.16,2.7,0.56739,0.00021,20.52261]
[1779968115858,35.73,73292.16,2.7,0.56739,0.00021,20.52261]
[1779968117844,35.73,73287.01,2.7,0.5663,0.00021,20.53072]
[1779968119379,35.73,73287.01,2.7,0.5663,0.00021,20.53072]
[1779968129929,35.73,73285.82,2.7,0.56604,0.00021,20.53266]
[1779968131943,35.73,73281.83,2.7,0.56521,0.00021,20.53488]
[1779968132728,35.73,73281.83,2.7,0.56521,0.00021,20.53488]
[1779968132950,35.73,73281.5,2.7,0.56514,0.00021,20.53539]
[1779968133652,35.73,73281.5,2.7,0.56514,0.00021,20.53539]
[1779968133672,35.73,73281.5,2.7,0.56514,0.00021,20.53541]
[1779968137465,35.74,73281.59,2.7,0.56515,0.00021,20.5353]
[1779968137985,35.74,73281.9,2.7,0.56521,0.00021,20.53484]
[1779968138546,35.74,73281.9,2.7,0.56521,0.00021,20.53484]
[1779968139382,35.74,73281.9,2.7,0.56521,0.00021,20.53484]
[1779968138992,35.74,73281.52,2.7,0.56513,0.00021,20.53543]
[1779968140176,35.74,73281.52,2.7,0.56513,0.00021,20.53543]
[1779968145632,35.74,73281.35,2.7,0.56509,0.00021,20.53576]
[1779968146017,35.74,73281.35,2.7,0.56509,0.00021,20.53576]
[1779968146877,35.75,73281.35,2.7,0.56509,0.00021,20.53577]
[1779968146978,35.75,73281.35,2.7,0.56509,0.00021,20.53578]
[1779968149790,35.75,73281.13,2.7,0.56504,0.00021,20.53614]
[1779968150069,35.75,73281.58,2.7,0.56513,0.00021,20.53547]
[1779968150579,35.75,73281.58,2.7,0.56513,0.00021,20.53547]
[1779968151076,35.75,73282.33,2.7,0.56529,0.00021,20.53433]
[1779968158125,35.76,73283.57,2.7,0.56554,0.00021,20.53253]
[1779968163160,35.76,73284.42,2.7,0.56571,0.00021,20.5313]
[1779968169202,35.77,73284.38,2.7,0.56569,0.00021,20.53144]
[1779968170098,35.77,73284.38,2.7,0.56569,0.00021,20.53144]
[1779968175244,35.78,73285.64,2.7,0.56595,0.00021,20.52958]
[1779968175480,35.78,73285.64,2.7,0.56595,0.00021,20.52958]
[1779968175776,35.78,73285.64,2.7,0.56595,0.00021,20.52958]
[1779968184909,35.78,73285.05,2.7,0.56581,0.00021,20.53061]
[1779968185259,35.78,73285.05,2.7,0.56581,0.00021,20.53061]
[1779968185267,35.78,73285.05,2.7,0.56581,0.00021,20.53061]
[1779968185316,35.79,73280.18,2.7,0.56478,0.00021,20.53806]
[1779968185532,35.79,73280.18,2.7,0.56478,0.00021,20.53806]
[1779968185608,35.79,73280.18,2.7,0.56478,0.00021,20.53806]
[1779968186321,35.79,73272.53,2.7,0.56317,0.00021,20.54949]
[1779968187145,35.79,73272.53,2.7,0.56317,0.00021,20.54949]
[1779968187866,35.79,73272.07,2.7,0.56307,0.00021,20.55017]
[1779968190349,35.79,73267.95,2.7,0.5622,0.00021,20.55618]
[1779968195384,35.79,73268.37,2.7,0.56229,0.00021,20.55165]
[1779968200419,35.79,73266.25,2.7,0.56184,0.00021,20.55471]
[1779968205454,35.79,73268.11,2.7,0.56223,0.00021,20.55205]
[1779968205498,35.79,73268.11,2.7,0.56223,0.00021,20.55205]
[1779968206034,35.79,73268.11,2.7,0.56223,0.00021,20.55205]
[1779968212590,35.79,73268.66,2.7,0.56235,0.00021,20.55128]
[1779968222110,35.8,73272.26,2.7,0.5631,0.00021,20.54607]
[1779968222114,35.8,73272.26,2.7,0.5631,0.00021,20.54607]
[1779968222890,35.8,73272.3,2.7,0.56311,0.00021,20.54604]
[1779968222991,35.8,73276.96,2.7,0.56409,0.00021,20.53914]
[1779968228615,35.8,73277.67,2.7,0.56424,0.00021,20.53813]
[1779968232643,35.81,73281.61,2.7,0.56506,0.00021,20.53223]
[1779968235547,35.81,73281.48,2.7,0.56503,0.00021,20.53245]
[1779968235901,35.81,73281.48,2.7,0.56503,0.00021,20.53245]
[1779968242732,35.81,73281.55,2.7,0.56504,0.00021,20.53242]
[1779968243339,35.81,73281.55,2.7,0.56504,0.00021,20.53242]
[1779968244834,35.81,73282.46,2.7,0.56523,0.00021,20.53104]
[1779968244936,35.82,73282.55,2.7,0.56524,0.00021,20.53093]
[1779968245736,35.82,73286.58,2.7,0.56609,0.00021,20.52475]
[1779968249984,35.82,73289.22,2.7,0.56664,0.00021,20.52066]
[1779968250074,35.82,73289.29,2.7,0.56666,0.00021,20.52055]
[1779968250985,35.82,73289.29,2.7,0.56666,0.00021,20.52055]
[1779968251070,35.82,73289.0,2.7,0.56661,0.00021,20.51705]
[1779968256813,35.82,73289.29,2.7,0.56667,0.00021,20.51663]
[1779968261848,35.82,73289.58,2.7,0.56672,0.00021,20.5162]
[1779968265494,35.82,73289.64,2.7,0.56674,0.00021,20.51611]
[1779968265776,35.82,73290.0,2.7,0.56681,0.00021,20.51555]
[1779968270912,35.82,73290.43,2.7,0.5669,0.00021,20.51489]
[1779968274184,35.82,73290.71,2.7,0.56696,0.00021,20.51446]
[1779968275947,35.83,73294.7,2.7,0.5678,0.00021,20.50815]
[1779968278179,35.83,73295.94,2.7,0.56806,0.00021,20.50617]
[1779968278182,35.83,73295.54,2.7,0.56797,0.00021,20.50681]
[1779968284009,35.82,73296.59,2.7,0.5682,0.00021,20.50511]
[1779968290443,35.82,73296.77,2.7,0.56824,0.00021,20.50481]
[1779968290544,35.82,73296.87,2.7,0.56826,0.00021,20.50464]
[1779968294853,35.82,73297.33,2.7,0.56836,0.00021,20.5039]
[1779968294875,35.82,73297.33,2.7,0.56836,0.00021,20.5039]
[1779968295675,35.82,73297.13,2.7,0.56831,0.00021,20.50422]
[1779968296189,35.82,73297.13,2.7,0.56831,0.00021,20.50422]
[1779968300595,35.82,73295.76,2.7,0.56803,0.00021,20.50641]
[1779968300917,35.82,73295.76,2.7,0.56803,0.00021,20.50641]
[1779968301122,35.82,73287.57,2.7,0.5663,0.00021,20.51933]
[1779968306157,35.82,73285.85,2.7,0.56594,0.00021,20.52201]
[1779968311192,35.83,73288.31,2.7,0.56646,0.00021,20.51427]
[1779968316227,35.83,73288.92,2.7,0.56659,0.00021,20.51334]
[1779968319638,35.83,73288.79,2.7,0.56656,0.00021,20.51355]
[1779968320255,35.83,73288.85,2.7,0.56657,0.00021,20.51346]
[1779968325457,35.83,73286.0,2.7,0.56597,0.00021,20.51795]
[1779968325830,35.83,73285.05,2.7,0.56576,0.00021,20.51943]
[1779968326677,35.83,73284.4,2.7,0.56563,0.00021,20.52044]
[1779968327269,35.83,73284.4,2.7,0.56563,0.00021,20.52044]
[1779968327577,35.83,73284.4,2.7,0.56563,0.00021,20.52044]
[1779968328178,35.84,73284.29,2.7,0.5656,0.00021,20.52062]
[1779968328316,35.84,73278.95,2.7,0.56447,0.00021,20.52875]
[1779968333351,35.84,73276.18,2.7,0.56389,0.00021,20.53293]
[1779968340400,35.84,73276.13,2.7,0.56387,0.00021,20.53305]
[1779968345014,35.85,73275.99,2.7,0.56384,0.00021,20.53329]
[1779968345435,35.85,73271.63,2.7,0.56292,0.00021,20.53972]
[1779968348567,35.85,73271.08,2.7,0.5628,0.00021,20.54053]
[1779968350792,35.85,73273.66,2.7,0.56334,0.00021,20.53676]
[1779968354729,35.85,73274.03,2.7,0.56342,0.00021,20.53624]
[1779968355555,35.85,73274.03,2.7,0.56342,0.00021,20.53624]
[1779968355710,35.85,73274.01,2.7,0.56341,0.00021,20.53627]
[1779968355913,35.85,73274.01,2.7,0.56341,0.00021,20.53627]
[1779968362557,35.85,73270.21,2.7,0.56261,0.00021,20.54186]
[1779968367592,35.85,73268.23,2.7,0.56219,0.00021,20.54474]
[1779968368349,35.85,73268.23,2.7,0.56219,0.00021,20.54474]
[1779968374641,35.86,73269.65,2.7,0.56249,0.00021,20.53878]
[1779968375168,35.86,73269.65,2.7,0.56249,0.00021,20.53878]
[1779968378963,35.86,73271.66,2.7,0.56292,0.00021,20.53587]
[1779968384711,35.86,73275.14,2.7,0.56364,0.00021,20.5308]
[1779968389746,35.86,73272.97,2.7,0.56318,0.00021,20.53403]
[1779968391487,35.86,73272.97,2.7,0.56318,0.00021,20.53403]
[1779968397801,35.87,73272.71,2.7,0.56312,0.00021,20.53447]
[1779968402837,35.87,73273.61,2.7,0.56331,0.00021,20.53318]
[1779968404890,35.87,73273.93,2.7,0.56337,0.00021,20.53272]
[1779968405074,35.87,73273.93,2.7,0.56337,0.00021,20.53272]
[1779968405096,35.87,73275.15,2.7,0.56363,0.00021,20.53093]
[1779968406865,35.87,73280.51,2.7,0.56476,0.00021,20.52294]
[1779968411900,35.88,73281.67,2.7,0.565,0.00021,20.52122]
[1779968413636,35.88,73281.67,2.7,0.565,0.00021,20.52122]
[1779968413656,35.88,73281.75,2.7,0.56501,0.00021,20.52111]
[1779968415658,35.88,73281.91,2.7,0.56504,0.00021,20.52088]
[1779968415893,35.88,73281.84,2.7,0.56503,0.00021,20.52099]
[1779968420963,35.88,73280.84,2.7,0.56481,0.00021,20.52256]
[1779968425998,35.89,73281.12,2.7,0.56486,0.00021,20.52219]
[1779968432040,35.89,73281.68,2.7,0.56499,0.00021,20.51745]
[1779968437075,35.9,73281.5,2.7,0.56494,0.00021,20.51777]
[1779968439267,35.9,73281.72,2.7,0.56499,0.00021,20.51745]
[1779968439381,35.9,73281.72,2.7,0.56499,0.00021,20.51745]
[1779968439395,35.9,73281.72,2.7,0.56499,0.00021,20.51745]
[1779968440099,35.9,73290.1,2.7,0.56675,0.00021,20.50457]
[1779968445585,35.9,73293.35,2.7,0.56743,0.00021,20.49947]
[1779968445658,35.9,73293.21,2.7,0.5674,0.00021,20.4997]
[1779968446513,35.9,73293.21,2.7,0.5674,0.00021,20.4997]
[1779968446558,35.9,73293.65,2.7,0.56749,0.00021,20.49899]
[1779968448155,35.9,73289.42,2.7,0.5666,0.00021,20.50564]
[1779968453190,35.9,73288.74,2.7,0.56646,0.00021,20.50671]
[1779968458225,35.9,73288.88,2.7,0.56649,0.00021,20.50651]
[1779968463262,35.9,73289.58,2.7,0.56663,0.00021,20.50544]
[1779968464217,35.9,73289.58,2.7,0.56663,0.00021,20.50544]
[1779968464269,35.9,73288.84,2.7,0.56648,0.00021,20.50659]
[1779968467580,35.9,73288.8,2.7,0.56647,0.00021,20.50663]
[1779968467655,35.9,73288.8,2.7,0.56647,0.00021,20.50662]
[1779968473332,35.9,73289.2,2.7,0.56655,0.00021,20.50602]
[1779968475559,35.9,73288.76,2.7,0.56646,0.00021,20.50671]
[1779968475707,35.9,73288.87,2.7,0.56648,0.00021,20.50654]
[1779968481388,35.9,73286.7,2.7,0.56603,0.00021,20.50984]
[1779968484411,35.9,73286.47,2.7,0.56599,0.00021,20.51019]
[1779968484484,35.9,73286.37,2.7,0.56596,0.00021,20.51037]
[1779968484828,35.9,73286.37,2.7,0.56596,0.00021,20.51037]
[1779968485416,35.9,73284.24,2.7,0.56551,0.00021,20.51364]
[1779968486784,35.9,73284.24,2.7,0.56551,0.00021,20.51364]
[1779968487780,35.9,73280.79,2.7,0.56479,0.00021,20.51889]
[1779968493488,35.9,73277.16,2.7,0.56402,0.00021,20.52436]
[1779968496493,35.9,73282.57,2.7,0.56516,0.00021,20.51233]
[1779968501529,35.91,73285.09,2.7,0.56569,0.00021,20.50854]
[1779968503330,35.91,73284.63,2.7,0.56559,0.00021,20.50925]
[1779968505705,35.91,73284.65,2.7,0.56559,0.00021,20.50925]
[1779968505874,35.91,73285.72,2.7,0.56581,0.00021,20.50762]
[1779968511599,35.92,73286.24,2.7,0.56591,0.00021,20.5069]
[1779968514675,35.92,73286.38,2.7,0.56594,0.00021,20.50671]
[1779968514724,35.92,73286.4,2.7,0.56594,0.00021,20.50669]
[1779968515929,35.92,73288.2,2.7,0.56632,0.00021,20.50391]
[1779968516825,35.92,73288.2,2.7,0.56632,0.00021,20.50391]
[1779968516635,35.92,73288.75,2.7,0.56644,0.00021,20.50306]
[1779968517641,35.92,73287.84,2.7,0.56624,0.00021,20.50449]
[1779968521669,35.92,73287.76,2.7,0.56623,0.00021,20.50462]
[1779968522676,35.92,73287.35,2.7,0.56614,0.00021,20.50526]
[1779968527711,35.93,73287.75,2.7,0.56622,0.00021,20.50465]
[1779968528475,35.93,73287.75,2.7,0.56622,0.00021,20.50465]
[1779968528718,35.93,73287.61,2.7,0.56619,0.00021,20.50487]
[1779968533753,35.93,73288.04,2.7,0.56627,0.00021,20.50428]
[1779968535621,35.93,73288.03,2.7,0.56627,0.00021,20.50431]
[1779968536612,35.93,73287.97,2.7,0.56626,0.00021,20.50441]
[1779968541808,35.94,73288.11,2.7,0.56628,0.00021,20.50428]
[1779968544469,35.94,73288.23,2.7,0.5663,0.00021,20.50412]
[1779968551878,35.95,73287.14,2.7,0.56607,0.00021,20.50197]
[1779968553649,35.95,73287.14,2.7,0.56607,0.00021,20.50197]
[1779968558928,35.96,73287.41,2.7,0.56611,0.00021,20.50165]
[1779968565720,35.96,73286.78,2.7,0.56597,0.00021,20.50267]
[1779968565964,35.96,73286.78,2.7,0.56597,0.00021,20.50271]
[1779968568175,35.97,73287.84,2.7,0.56619,0.00021,20.5011]
[1779968569434,35.97,73287.83,2.7,0.56619,0.00021,20.50113]
[1779968569466,35.97,73287.83,2.7,0.56619,0.00021,20.50113]
[1779968569483,35.97,73287.83,2.7,0.56618,0.00021,20.50115]
[1779968571549,35.97,73292.87,2.7,0.56724,0.00021,20.49333]
[1779968573639,35.97,73295.93,2.7,0.56788,0.00021,20.48849]
[1779968573645,35.97,73295.93,2.7,0.56788,0.00021,20.48849]
[1779968579076,35.97,73297.03,2.7,0.56812,0.00021,20.4867]
[1779968584111,35.97,73296.51,2.7,0.56801,0.00021,20.48751]
[1779968589146,35.96,73296.7,2.7,0.56805,0.00021,20.48719]
[1779968594183,35.96,73297.45,2.7,0.56821,0.00021,20.48597]
[1779968595610,35.96,73297.45,2.7,0.56821,0.00021,20.48597]
[1779968596096,35.96,73298.0,2.7,0.56833,0.00021,20.48509]
[1779968596530,35.96,73298.0,2.7,0.56833,0.00021,20.48509]
[1779968596818,35.96,73298.0,2.7,0.56833,0.00021,20.48509]
[1779968596564,35.96,73297.81,2.7,0.56829,0.00021,20.48539]
[1779968596928,35.96,73297.81,2.7,0.56829,0.00021,20.48539]
[1779968597748,35.96,73297.81,2.7,0.56829,0.00021,20.48539]
[1779968597807,35.96,73303.69,2.7,0.56952,0.00021,20.47588]
[1779968599659,35.96,73304.86,2.7,0.56976,0.00021,20.47396]
[1779968601638,35.96,73305.78,2.7,0.56996,0.00021,20.47246]
[1779968601740,35.96,73305.78,2.7,0.56996,0.00021,20.47246]
[1779968601784,35.96,73306.53,2.7,0.57011,0.00021,20.47122]
[1779968602802,35.96,73300.84,2.7,0.56892,0.00021,20.48053]
[1779968608760,35.96,73300.92,2.7,0.56894,0.00021,20.4804]
[1779968614325,35.96,73298.57,2.7,0.56846,0.00021,20.48022]
[1779968620368,35.97,73298.88,2.7,0.56852,0.00021,20.47976]
[1779968624786,35.97,73299.21,2.7,0.56858,0.00021,20.47928]
[1779968625384,35.97,73299.21,2.7,0.56858,0.00021,20.47929]
[1779968625929,35.97,73299.21,2.7,0.56858,0.00021,20.47929]
[1779968635535,35.97,73300.0,2.7,0.56874,0.00021,20.47808]
[1779968641514,35.97,73301.14,2.7,0.56898,0.00021,20.47621]
[1779968646550,35.97,73304.8,2.7,0.56975,0.00021,20.47023]
[1779968647158,35.97,73304.8,2.7,0.56975,0.00021,20.47023]
[1779968647557,35.97,73309.28,2.7,0.57069,0.00021,20.46282]
[1779968648403,35.97,73309.28,2.7,0.57069,0.00021,20.46282]
[1779968648408,35.97,73309.28,2.7,0.57069,0.00021,20.46282]
[1779968648637,35.97,73309.28,2.7,0.57069,0.00021,20.46282]
[1779968648732,35.97,73312.22,2.7,0.5713,0.00021,20.4579]
[1779968649065,35.97,73312.22,2.7,0.5713,0.00021,20.4579]
[1779968651586,35.97,73317.72,2.7,0.57245,0.00021,20.44858]
[1779968653559,35.97,73319.61,2.7,0.57285,0.00021,20.44534]
[1779968653570,35.97,73319.61,2.7,0.57285,0.00021,20.44534]
[1779968653584,35.97,73319.61,2.7,0.57285,0.00021,20.44534]
[1779968653608,35.97,73319.61,2.7,0.57285,0.00021,20.44534]
[1779968653722,35.97,73319.61,2.7,0.57285,0.00021,20.44534]
[1779968653890,35.97,73319.61,2.7,0.57285,0.00021,20.44534]
[1779968653916,35.97,73324.74,2.7,0.57392,0.00021,20.43643]
[1779968654608,35.97,73330.67,2.7,0.57516,0.00021,20.42594]
[1779968655568,35.97,73330.67,2.7,0.57516,0.00021,20.42594]
[1779968655896,35.97,73330.67,2.7,0.57516,0.00021,20.42594]
[1779968655917,35.97,73330.67,2.7,0.57516,0.00021,20.42594]
[1779968655931,35.97,73332.9,2.7,0.57563,0.00021,20.42193]
[1779968656887,35.97,73332.9,2.7,0.57563,0.00021,20.42193]
[1779968656958,35.97,73334.28,2.7,0.57591,0.00021,20.41947]
[1779968657174,35.97,73334.28,2.7,0.57591,0.00021,20.41947]
[1779968657629,35.97,73338.15,2.7,0.57672,0.00021,20.41243]
[1779968661742,35.97,73338.88,2.7,0.57687,0.00021,20.41112]
[1779968663671,35.98,73345.48,2.7,0.57824,0.00021,20.39901]
[1779968668706,35.99,73346.85,2.7,0.57851,0.00021,20.39657]
[1779968672735,35.99,73351.59,2.7,0.5795,0.00021,20.38375]
[1779968677821,36.0,73352.63,2.7,0.57971,0.00021,20.38185]
[1779968683812,36.0,73355.16,2.7,0.58023,0.00021,20.37713]
[1779968685474,36.0,73355.34,2.7,0.58026,0.00021,20.37681]
[1779968687900,36.0,73354.72,2.7,0.58013,0.00021,20.37803]
[1779968687944,36.0,73354.72,2.7,0.58013,0.00021,20.37803]
[1779968687946,36.0,73355.23,2.7,0.58024,0.00021,20.37707]
[1779968688664,36.0,73355.23,2.7,0.58024,0.00021,20.37707]
[1779968693882,36.01,73358.68,2.7,0.58094,0.00021,20.3706]
[1779968695612,36.02,73360.27,2.7,0.58126,0.00021,20.36754]
[1779968696060,36.02,73361.96,2.7,0.58161,0.00021,20.36427]
[1779968700135,36.02,73364.53,2.7,0.58214,0.00021,20.35932]
[1779968700709,36.02,73364.53,2.7,0.58214,0.00021,20.35932]
[1779968705966,36.03,73366.51,2.7,0.58254,0.00021,20.35554]
[1779968706803,36.03,73366.51,2.7,0.58254,0.00021,20.35554]
[1779968707098,36.03,73366.15,2.7,0.58246,0.00021,20.35628]
[1779968708409,36.03,73366.12,2.7,0.58245,0.00021,20.35636]
[1779968708426,36.03,73366.12,2.7,0.58245,0.00021,20.35636]
[1779968708471,36.03,73366.12,2.7,0.58245,0.00021,20.35636]
[1779968708987,36.03,73357.19,2.7,0.58059,0.00021,20.37382]
[1779968709995,36.03,73351.37,2.7,0.57938,0.00021,20.38496]
[1779968711248,36.03,73350.99,2.7,0.5793,0.00021,20.38571]
[1779968711524,36.03,73350.99,2.7,0.5793,0.00021,20.38571]
[1779968712034,36.03,73343.79,2.7,0.5778,0.00021,20.39922]
[1779968713026,36.03,73333.13,2.7,0.57558,0.00021,20.41866]
[1779968715040,36.03,73331.91,2.7,0.57532,0.00021,20.42086]
[1779968715744,36.03,73331.91,2.7,0.57532,0.00021,20.42086]
[1779968716088,36.03,73331.86,2.7,0.57531,0.00021,20.42093]
[1779968716707,36.03,73331.86,2.7,0.57531,0.00021,20.42093]
[1779968722089,36.03,73331.34,2.7,0.57521,0.00021,20.42184]
[1779968727124,36.03,73332.0,2.7,0.57535,0.00021,20.42059]
[1779968732159,36.02,73332.1,2.7,0.57539,0.00021,20.41639]
[1779968738202,36.02,73332.91,2.7,0.57557,0.00021,20.41484]
[1779968743238,36.02,73332.07,2.7,0.5754,0.00021,20.41628]
[1779968748273,36.01,73332.38,2.7,0.57547,0.00021,20.41567]
[1779968753308,36.01,73332.05,2.7,0.57541,0.00021,20.41619]
[1779968758342,36.01,73332.88,2.7,0.57559,0.00021,20.41465]
[1779968762568,36.0,73332.96,2.7,0.5756,0.00021,20.41448]
[1779968762671,36.0,73333.21,2.7,0.57566,0.00021,20.41401]
[1779968769423,36.02,73332.73,2.7,0.57553,0.00021,20.41517]
[1779968771570,36.02,73332.45,2.7,0.57547,0.00021,20.41571]
[1779968771593,36.02,73332.42,2.7,0.57546,0.00021,20.41581]
[1779968772146,36.02,73332.42,2.7,0.57546,0.00021,20.41581]
[1779968772328,36.02,73332.42,2.7,0.57546,0.00021,20.41581]
[1779968772393,36.02,73332.42,2.7,0.57546,0.00021,20.41581]
[1779968772663,36.02,73332.42,2.7,0.57546,0.00021,20.41581]
[1779968772746,36.02,73327.71,2.7,0.57447,0.00021,20.42417]
[1779968773790,36.02,73327.71,2.7,0.57447,0.00021,20.42417]
[1779968773834,36.02,73322.73,2.7,0.57343,0.00021,20.4329]
[1779968775764,36.03,73322.16,2.7,0.57331,0.00021,20.4339]
[1779968775866,36.03,73322.16,2.7,0.57331,0.00021,20.4339]
[1779968781748,36.03,73324.13,2.7,0.57372,0.00021,20.43055]
[1779968786502,36.03,73324.15,2.7,0.57371,0.00021,20.43058]
[1779968791574,36.04,73324.13,2.7,0.57371,0.00021,20.42673]
[1779968796583,36.04,73325.5,2.7,0.57399,0.00021,20.42438]
[1779968797313,36.04,73325.54,2.7,0.574,0.00021,20.42434]
[1779968797346,36.04,73325.54,2.7,0.574,0.00021,20.42434]
[1779968798624,36.04,73329.49,2.7,0.57482,0.00021,20.41741]
[1779968800268,36.05,73329.5,2.7,0.57482,0.00021,20.41741]
[1779968802612,36.05,73329.37,2.7,0.57479,0.00021,20.41768]
[1779968805479,36.05,73329.49,2.7,0.57481,0.00021,20.41752]
[1779968805943,36.05,73329.49,2.7,0.57481,0.00021,20.41752]
[1779968806176,36.05,73331.56,2.7,0.57524,0.00021,20.41385]
[1779968806680,36.05,73334.97,2.7,0.57595,0.00021,20.40772]
[1779968810710,36.06,73338.76,2.7,0.57673,0.00021,20.40099]
[1779968815745,36.07,73340.62,2.7,0.5771,0.00021,20.39774]
[1779968818222,36.07,73341.4,2.7,0.57726,0.00021,20.39638]
[1779968820586,36.07,73343.49,2.7,0.57769,0.00021,20.3926]
[1779968825815,36.09,73344.37,2.7,0.57785,0.00021,20.3912]
[1779968830849,36.1,73341.84,2.7,0.5773,0.00021,20.39605]
[1779968835577,36.1,73341.72,2.7,0.57726,0.00021,20.39642]
[1779968835581,36.1,73341.72,2.7,0.57726,0.00021,20.39642]
[1779968836376,36.11,73342.0,2.7,0.57732,0.00021,20.39594]
[1779968841927,36.11,73343.58,2.7,0.57763,0.00021,20.3932]
[1779968845316,36.12,73344.46,2.7,0.5778,0.00021,20.39168]
[1779968846165,36.12,73344.46,2.7,0.5778,0.00021,20.39168]
[1779968845955,36.12,73334.67,2.7,0.57576,0.00021,20.40954]
[1779968846962,36.12,73330.3,2.7,0.57485,0.00021,20.41733]
[1779968847710,36.12,73330.3,2.7,0.57485,0.00021,20.41733]
[1779968848514,36.12,73329.59,2.7,0.5747,0.00021,20.4186]
[1779968849409,36.12,73328.44,2.7,0.57446,0.00021,20.42064]
[1779968850446,36.12,73328.04,2.7,0.57438,0.00021,20.42135]
[1779968851146,36.12,73328.04,2.7,0.57438,0.00021,20.42135]
[1779968854114,36.13,73327.34,2.7,0.57424,0.00021,20.41865]
[1779968856900,36.13,73324.58,2.7,0.57366,0.00021,20.42351]
[1779968856939,36.13,73324.58,2.7,0.57366,0.00021,20.42351]
[1779968860976,36.13,73324.87,2.7,0.57372,0.00021,20.42304]
[1779968861995,36.13,73324.51,2.7,0.57364,0.00021,20.42368]
[1779968865359,36.13,73324.71,2.7,0.57368,0.00021,20.42336]
[1779968866026,36.13,73324.71,2.7,0.57368,0.00021,20.42336]
[1779968872014,36.14,73325.23,2.7,0.57378,0.00021,20.42252]
[1779968872121,36.14,73325.23,2.7,0.57378,0.00021,20.42252]
[1779968874832,36.14,73324.42,2.7,0.57361,0.00021,20.42396]
[1779968880193,36.14,73323.87,2.7,0.57349,0.00021,20.42497]
[1779968884727,36.14,73324.3,2.7,0.57357,0.00021,20.42426]
[1779968885228,36.15,73328.78,2.7,0.57451,0.00021,20.41645]
[1779968885890,36.15,73328.78,2.7,0.57451,0.00021,20.41645]
[1779968886235,36.15,73333.12,2.7,0.57541,0.00021,20.40877]
[1779968886694,36.15,73333.12,2.7,0.57541,0.00021,20.40877]
[1779968886795,36.15,73333.12,2.7,0.57541,0.00021,20.40878]
[1779968887312,36.15,73333.12,2.7,0.57541,0.00021,20.40878]
[1779968893286,36.15,73336.51,2.7,0.5761,0.00021,20.40282]
[1779968895504,36.15,73336.51,2.7,0.5761,0.00021,20.40282]
[1779968895849,36.15,73336.51,2.7,0.5761,0.00021,20.40282]
[1779968904146,36.16,73340.15,2.7,0.57685,0.00021,20.39636]
[1779968905370,36.17,73344.16,2.7,0.57767,0.00021,20.38912]
[1779968907370,36.17,73346.01,2.7,0.57805,0.00021,20.38573]
[1779968913426,36.17,73346.44,2.7,0.57815,0.00021,20.38097]
[1779968915440,36.17,73350.82,2.7,0.57906,0.00021,20.37279]
[1779968917776,36.17,73352.52,2.7,0.57941,0.00021,20.36959]
[1779968923496,36.17,73353.08,2.7,0.57952,0.00021,20.36865]
[1779968925579,36.17,73355.33,2.7,0.57998,0.00021,20.3644]
[1779968925881,36.17,73355.33,2.7,0.57998,0.00021,20.3644]
[1779968935579,36.19,73352.34,2.7,0.57934,0.00021,20.37029]
[1779968942629,36.19,73351.52,2.7,0.57916,0.00021,20.37199]
[1779968949678,36.2,73351.45,2.7,0.57913,0.00021,20.37229]
[1779968954713,36.21,73351.62,2.7,0.57915,0.00021,20.37208]
[1779968955485,36.21,73351.62,2.7,0.57915,0.00021,20.37208]
[1779968955863,36.21,73351.62,2.7,0.57915,0.00021,20.37208]
[1779968962429,36.22,73351.69,2.7,0.57915,0.00021,20.3721]
[1779968962431,36.22,73351.69,2.7,0.57915,0.00021,20.3721]
[1779968968464,36.22,73351.9,2.7,0.57919,0.00021,20.37172]
[1779968972440,36.22,73352.33,2.7,0.57929,0.00021,20.36693]
[1779968972445,36.22,73352.33,2.7,0.57929,0.00021,20.36693]
[1779968978881,36.22,73352.33,2.7,0.57928,0.00021,20.36706]
[1779968979406,36.22,73352.33,2.7,0.57928,0.00021,20.36706]
[1779968979673,36.22,73352.33,2.7,0.57928,0.00021,20.36706]
[1779968979964,36.22,73352.33,2.7,0.57928,0.00021,20.36706]
[1779968979986,36.22,73352.29,2.7,0.57927,0.00021,20.36715]
[1779968980442,36.22,73352.29,2.7,0.57927,0.00021,20.36715]
[1779968980895,36.22,73352.45,2.7,0.57931,0.00021,20.36685]
[1779968985418,36.23,73352.64,2.7,0.57934,0.00021,20.36659]
[1779968985981,36.23,73352.64,2.7,0.57934,0.00021,20.36659]
[1779968987836,36.23,73352.66,2.7,0.57933,0.00021,20.3666]
[1779968992570,36.24,73354.27,2.7,0.57966,0.00021,20.36369]
[1779968992900,36.24,73354.27,2.7,0.57966,0.00021,20.36369]
[1779968994999,36.24,73360.77,2.7,0.581,0.00021,20.35134]
[1779968998044,36.24,73360.9,2.7,0.58102,0.00021,20.35113]
[1779969000008,36.24,73360.62,2.7,0.58096,0.00021,20.3517]
[1779969001049,36.25,73356.53,2.7,0.58011,0.00021,20.35956]
[1779969006082,36.25,73357.31,2.7,0.58026,0.00021,20.35818]
[1779969008424,36.25,73357.6,2.7,0.58032,0.00021,20.35766]
[1779969009020,36.25,73357.6,2.7,0.58032,0.00021,20.35766]
[1779969009103,36.25,73350.98,2.7,0.57894,0.00021,20.37019]
[1779969009861,36.25,73350.98,2.7,0.57894,0.00021,20.37019]
[1779969015360,36.26,73348.53,2.7,0.57842,0.00021,20.3749]
[1779969015456,36.26,73348.17,2.7,0.57835,0.00021,20.3756]
[1779969015878,36.26,73348.17,2.7,0.57835,0.00021,20.3756]
[1779969021188,36.27,73347.96,2.7,0.57829,0.00021,20.37616]
[1779969026223,36.28,73347.24,2.7,0.57812,0.00021,20.37763]
[1779969028018,36.28,73347.51,2.7,0.57818,0.00021,20.37716]
[1779969028239,36.28,73339.54,2.7,0.57652,0.00021,20.39175]
[1779969028708,36.28,73339.54,2.7,0.57652,0.00021,20.39175]
[1779969037301,36.3,73336.84,2.7,0.57594,0.00021,20.39296]
[1779969041327,36.31,73336.44,2.7,0.57585,0.00021,20.39379]
[1779969041330,36.31,73336.44,2.7,0.57585,0.00021,20.39379]
[1779969041334,36.31,73335.69,2.7,0.57569,0.00021,20.39517]
[1779969041843,36.31,73335.69,2.7,0.57569,0.00021,20.39517]
[1779969042339,36.31,73326.76,2.7,0.57384,0.00021,20.41087]
[1779969043567,36.31,73324.93,2.7,0.57345,0.00021,20.41404]
[1779969045557,36.31,73324.39,2.7,0.57334,0.00021,20.41498]
[1779969045937,36.31,73324.39,2.7,0.57334,0.00021,20.41498]
[1779969048442,36.31,73323.69,2.7,0.5732,0.00021,20.41619]
[1779969048822,36.31,73323.69,2.7,0.5732,0.00021,20.41619]
[1779969049388,36.31,73317.82,2.7,0.57198,0.00021,20.42617]
[1779969049539,36.31,73317.82,2.7,0.57198,0.00021,20.42617]
[1779969050742,36.31,73315.68,2.7,0.57153,0.00021,20.42976]
[1779969051756,36.31,73315.68,2.7,0.57153,0.00021,20.42976]
[1779969057444,36.31,73314.94,2.7,0.57138,0.00021,20.43097]
[1779969062479,36.31,73317.88,2.7,0.57199,0.00021,20.42604]
[1779969067777,36.31,73318.85,2.7,0.57219,0.00021,20.4244]
[1779969068381,36.31,73318.85,2.7,0.57219,0.00021,20.4244]
[1779969068393,36.31,73318.85,2.7,0.57219,0.00021,20.4244]
[1779969068535,36.31,73324.25,2.7,0.57331,0.00021,20.41521]
[1779969069468,36.31,73324.25,2.7,0.57331,0.00021,20.41521]
[1779969072603,36.31,73330.25,2.7,0.57456,0.00021,20.40482]
[1779969072890,36.31,73330.25,2.7,0.57456,0.00021,20.40482]
[1779969075621,36.31,73332.71,2.7,0.57506,0.00021,20.40052]
[1779969076185,36.31,73332.71,2.7,0.57506,0.00021,20.40052]
[1779969076820,36.31,73332.71,2.7,0.57506,0.00021,20.40053]
[1779969080488,36.31,73331.78,2.7,0.57487,0.00021,20.40218]
[1779969081519,36.31,73331.78,2.7,0.57487,0.00021,20.40218]
[1779969081748,36.31,73331.78,2.7,0.57487,0.00021,20.40218]
[1779969081849,36.31,73332.01,2.7,0.57492,0.00021,20.40177]
[1779969083062,36.31,73332.01,2.7,0.57492,0.00021,20.40177]
[1779969083164,36.31,73332.06,2.7,0.57493,0.00021,20.40169]
[1779969085420,36.31,73332.25,2.7,0.57497,0.00021,20.40136]
[1779969085855,36.31,73332.44,2.7,0.57501,0.00021,20.40102]
[1779969086128,36.31,73332.44,2.7,0.57501,0.00021,20.40102]
[1779969086227,36.31,73334.5,2.7,0.57543,0.00021,20.39737]
[1779969086929,36.32,73339.1,2.7,0.57638,0.00021,20.38919]
[1779969088076,36.32,73339.1,2.7,0.57638,0.00021,20.38919]
[1779969088109,36.32,73344.88,2.7,0.57758,0.00021,20.37873]
[1779969089018,36.32,73344.88,2.7,0.57758,0.00021,20.37873]
[1779969089208,36.32,73344.88,2.7,0.57758,0.00021,20.37873]
[1779969089871,36.32,73346.29,2.7,0.57786,0.00021,20.37618]
[1779969090050,36.32,73346.29,2.7,0.57786,0.00021,20.37618]
[1779969090102,36.32,73355.25,2.7,0.57971,0.00021,20.35952]
[1779969090473,36.32,73355.25,2.7,0.57971,0.00021,20.35952]
[1779969091045,36.32,73360.98,2.7,0.58091,0.00021,20.34465]
[1779969092814,36.32,73362.15,2.7,0.58115,0.00021,20.34242]
[1779969093477,36.32,73363.05,2.7,0.58133,0.00021,20.3407]
[1779969097415,36.33,73364.48,2.7,0.58163,0.00021,20.33797]
[1779969097580,36.33,73364.57,2.7,0.58164,0.00021,20.33781]
[1779969100550,36.33,73369.83,2.7,0.58273,0.00021,20.32756]
[1779969105597,36.33,73370.62,2.7,0.58288,0.00021,20.32605]
[1779969105731,36.33,73370.62,2.7,0.58288,0.00021,20.32605]
[1779969110830,36.33,73371.57,2.7,0.58308,0.00021,20.32422]
[1779969113752,36.33,73371.55,2.7,0.58307,0.00021,20.32428]
[1779969114902,36.33,73370.93,2.7,0.58294,0.00021,20.32551]
[1779969116079,36.33,73368.96,2.7,0.58254,0.00021,20.32939]
[1779969117620,36.33,73367.92,2.7,0.58232,0.00021,20.33145]
[1779969117638,36.33,73367.92,2.7,0.58232,0.00021,20.33145]
[1779969117747,36.33,73367.92,2.7,0.58232,0.00021,20.33145]
[1779969117836,36.33,73367.92,2.7,0.58232,0.00021,20.33145]
[1779969117896,36.33,73367.92,2.7,0.58232,0.00021,20.33145]
[1779969120856,36.34,73372.55,2.7,0.58327,0.00021,20.32236]
[1779969123047,36.34,73372.9,2.7,0.58334,0.00021,20.32168]
[1779969128974,36.34,73374.55,2.7,0.58368,0.00021,20.31846]
[1779969131557,36.34,73374.54,2.7,0.58367,0.00021,20.31849]
[1779969131785,36.34,73374.54,2.7,0.58367,0.00021,20.31849]
[1779969134582,36.34,73375.86,2.7,0.58394,0.00021,20.3159]
[1779969135389,36.34,73375.86,2.7,0.58394,0.00021,20.3159]
[1779969136006,36.34,73375.66,2.7,0.5839,0.00021,20.31631]
[1779969139046,36.34,73378.39,2.7,0.58446,0.00021,20.31087]
[1779969141007,36.34,73379.69,2.7,0.58473,0.00021,20.30827]
[1779969147102,36.35,73379.14,2.7,0.5846,0.00021,20.30947]
[1779969152136,36.35,73382.7,2.7,0.58534,0.00021,20.29834]
[1779969153714,36.35,73382.76,2.7,0.58536,0.00021,20.29824]
[1779969153766,36.35,73382.76,2.7,0.58536,0.00021,20.29824]
[1779969156830,36.35,73384.07,2.7,0.58563,0.00021,20.29549]
[1779969162209,36.34,73385.17,2.7,0.58587,0.00021,20.2931]
[1779969163728,36.34,73385.44,2.7,0.58593,0.00021,20.29253]
[1779969165544,36.34,73384.85,2.7,0.58581,0.00021,20.29369]
[1779969165893,36.34,73384.85,2.7,0.58581,0.00021,20.29369]
[1779969167229,36.34,73383.62,2.7,0.58556,0.00021,20.29619]
[1779969167254,36.34,73383.62,2.7,0.58556,0.00021,20.29619]
[1779969169019,36.34,73384.78,2.7,0.5858,0.00021,20.29377]
[1779969169943,36.34,73385.42,2.7,0.58594,0.00021,20.29244]
[1779969170021,36.34,73385.42,2.7,0.58594,0.00021,20.29244]
[1779969170962,36.34,73384.89,2.7,0.58583,0.00021,20.2935]
[1779969172239,36.33,73384.78,2.7,0.58581,0.00021,20.29371]
[1779969172742,36.33,73385.88,2.7,0.58604,0.00021,20.29143]
[1779969172853,36.33,73385.88,2.7,0.58604,0.00021,20.29143]
[1779969173352,36.33,73385.88,2.7,0.58604,0.00021,20.29143]
[1779969173534,36.33,73391.54,2.7,0.5872,0.00021,20.2797]
[1779969178329,36.33,73395.57,2.7,0.58804,0.00021,20.27119]
[1779969183367,36.33,73398.15,2.7,0.58857,0.00021,20.2657]
[1779969186386,36.33,73403.41,2.7,0.58965,0.00021,20.25445]
[1779969187393,36.33,73407.06,2.7,0.5904,0.00021,20.24656]
[1779969192428,36.33,73409.61,2.7,0.59092,0.00021,20.24105]
[1779969194442,36.33,73399.4,2.7,0.58883,0.00021,20.26307]
[1779969195554,36.33,73399.4,2.7,0.58883,0.00021,20.26307]
[1779969195930,36.33,73397.29,2.7,0.58839,0.00021,20.26754]
[1779969196456,36.33,73397.2,2.7,0.58837,0.00021,20.26773]
[1779969197929,36.33,73396.19,2.7,0.58817,0.00021,20.26985]
[1779969198471,36.33,73396.66,2.7,0.58826,0.00021,20.26885]
[1779969203506,36.33,73396.84,2.7,0.5883,0.00021,20.26844]
[1779969204957,36.33,73396.99,2.7,0.58834,0.00021,20.26811]
[1779969204988,36.33,73396.99,2.7,0.58834,0.00021,20.26811]
[1779969205006,36.33,73396.99,2.7,0.58834,0.00021,20.26811]
[1779969205071,36.33,73396.99,2.7,0.58834,0.00021,20.26811]
[1779969205137,36.33,73396.99,2.7,0.58834,0.00021,20.26811]
[1779969205520,36.33,73392.36,2.7,0.58738,0.00021,20.27784]
[1779969207534,36.33,73388.49,2.7,0.58659,0.00021,20.28587]
[1779969210392,36.32,73388.57,2.7,0.58661,0.00021,20.28567]
[1779969215591,36.33,73384.97,2.7,0.58587,0.00021,20.2892]
[1779969220626,36.33,73385.61,2.7,0.58599,0.00021,20.288]
[1779969223026,36.33,73385.62,2.7,0.58599,0.00021,20.288]
[1779969223035,36.33,73385.62,2.7,0.58599,0.00021,20.288]
[1779969223706,36.34,73386.79,2.7,0.58623,0.00021,20.28564]
[1779969225465,36.34,73388.84,2.7,0.58665,0.00021,20.28143]
[1779969225547,36.34,73392.76,2.7,0.58746,0.00021,20.27325]
[1779969225988,36.34,73392.76,2.7,0.58746,0.00021,20.27325]
[1779969226720,36.34,73393.04,2.7,0.58752,0.00021,20.27265]
[1779969226818,36.34,73393.14,2.7,0.58754,0.00021,20.27243]
[1779969229689,36.33,73396.99,2.7,0.58833,0.00021,20.2643]
[1779969234729,36.33,73399.93,2.7,0.58894,0.00021,20.25802]
[1779969239764,36.33,73400.72,2.7,0.58911,0.00021,20.25632]
[1779969244799,36.33,73402.01,2.7,0.58937,0.00021,20.25355]
[1779969246813,36.33,73397.06,2.7,0.58835,0.00021,20.26408]
[1779969251848,36.33,73398.44,2.7,0.58864,0.00021,20.26113]
[1779969255555,36.33,73398.43,2.7,0.58864,0.00021,20.26114]
[1779969255662,36.33,73398.43,2.7,0.58864,0.00021,20.26114]
[1779969255826,36.33,73398.43,2.7,0.58864,0.00021,20.26114]
[1779969260913,36.33,73401.65,2.7,0.5893,0.00021,20.25424]
[1779969266955,36.33,73404.96,2.7,0.58998,0.00021,20.24713]
[1779969270983,36.33,73408.99,2.7,0.59081,0.00021,20.2384]
[1779969273041,36.33,73408.96,2.7,0.59082,0.00021,20.23447]
[1779969273431,36.33,73408.96,2.7,0.59082,0.00021,20.23447]
[1779969273546,36.33,73408.96,2.7,0.59082,0.00021,20.23447]
[1779969273560,36.33,73408.92,2.7,0.59081,0.00021,20.23457]
[1779969273985,36.33,73408.92,2.7,0.59081,0.00021,20.23457]
[1779969274544,36.33,73414.22,2.7,0.5919,0.00021,20.22294]
[1779969274660,36.33,73414.22,2.7,0.5919,0.00021,20.22294]
[1779969274671,36.33,73414.22,2.7,0.5919,0.00021,20.22294]
[1779969274839,36.33,73414.22,2.7,0.5919,0.00021,20.22294]
[1779969275128,36.33,73414.43,2.7,0.59194,0.00021,20.22249]
[1779969276039,36.33,73408.98,2.7,0.59082,0.00021,20.23447]
[1779969281074,36.33,73410.58,2.7,0.59115,0.00021,20.23101]
[1779969285666,36.33,73411.38,2.7,0.59131,0.00021,20.2293]
[1779969285675,36.33,73411.38,2.7,0.59131,0.00021,20.2293]
[1779969286346,36.33,73411.38,2.7,0.59131,0.00021,20.2293]
[1779969290968,36.34,73413.79,2.7,0.5918,0.00021,20.22405]
[1779969291073,36.34,73413.79,2.7,0.5918,0.00021,20.22405]
[1779969296179,36.34,73413.59,2.7,0.59175,0.00021,20.22457]
[1779969301214,36.34,73415.72,2.7,0.59218,0.00021,20.21994]
[1779969304932,36.34,73416.55,2.7,0.59235,0.00021,20.21815]
[1779969308691,36.35,73411.37,2.7,0.59128,0.00021,20.22961]
[1779969313898,36.35,73407.5,2.7,0.59048,0.00021,20.23809]
[1779969315625,36.35,73407.57,2.7,0.5905,0.00021,20.23794]
[1779969315677,36.35,73407.57,2.7,0.5905,0.00021,20.23794]
[1779969316083,36.35,73406.61,2.7,0.5903,0.00021,20.24003]
[1779969321355,36.35,73405.08,2.7,0.58998,0.00021,20.24335]
[1779969327397,36.35,73403.96,2.7,0.58975,0.00021,20.24575]
[1779969332432,36.35,73403.85,2.7,0.58975,0.00021,20.24197]
[1779969337467,36.35,73401.01,2.7,0.58917,0.00021,20.24805]
[1779969344515,36.34,73402.28,2.7,0.58943,0.00021,20.24529]
[1779969345706,36.34,73402.28,2.7,0.58943,0.00021,20.24529]
[1779969345930,36.34,73401.97,2.7,0.58937,0.00021,20.24595]
[1779969346076,36.34,73401.97,2.7,0.58937,0.00021,20.24595]
[1779969351636,36.34,73399.35,2.7,0.58883,0.00021,20.25151]
[1779969357607,36.34,73400.62,2.7,0.5891,0.00021,20.24876]
[1779969360789,36.34,73399.73,2.7,0.58891,0.00021,20.25064]
[1779969360899,36.34,73399.73,2.7,0.58891,0.00021,20.25064]
[1779969361635,36.34,73395.98,2.7,0.58814,0.00021,20.25858]
[1779969366670,36.35,73393.07,2.7,0.58753,0.00021,20.26481]
[1779969371744,36.35,73394.79,2.7,0.58788,0.00021,20.26129]
[1779969375465,36.35,73396.14,2.7,0.58816,0.00021,20.25846]
[1779969375744,36.35,73395.93,2.7,0.58811,0.00021,20.25889]
[1779969376014,36.35,73395.93,2.7,0.58811,0.00021,20.25889]
[1779969376032,36.35,73395.93,2.7,0.58812,0.00021,20.25888]
[1779969382535,36.35,73396.37,2.7,0.58821,0.00021,20.25791]
[1779969382636,36.35,73396.74,2.7,0.58829,0.00021,20.25711]
[1779969387357,36.35,73396.98,2.7,0.58834,0.00021,20.25658]
[1779969389842,36.34,73389.27,2.7,0.58676,0.00021,20.27268]
[1779969392253,36.34,73389.54,2.7,0.58681,0.00021,20.27211]
[1779969393868,36.34,73389.21,2.7,0.58676,0.00021,20.26876]
[1779969399450,36.34,73390.72,2.7,0.58708,0.00021,20.26553]
[1779969402136,36.34,73389.96,2.7,0.58693,0.00021,20.26707]
[1779969405555,36.33,73389.75,2.7,0.58689,0.00021,20.26746]
[1779969406188,36.33,73389.56,2.7,0.58685,0.00021,20.26784]
[1779969411996,36.33,73389.74,2.7,0.5869,0.00021,20.26736]
[1779969417031,36.33,73389.79,2.7,0.58691,0.00021,20.26719]
[1779969426095,36.32,73390.18,2.7,0.58701,0.00021,20.26626]
[1779969429901,36.32,73390.14,2.7,0.587,0.00021,20.2663]
[1779969430799,36.32,73390.14,2.7,0.587,0.00021,20.2663]
[1779969438335,36.32,73389.93,2.7,0.58697,0.00021,20.26664]
[1779969438369,36.32,73389.93,2.7,0.58697,0.00021,20.26664]
[1779969439216,36.31,73389.86,2.7,0.58695,0.00021,20.26677]
[1779969439689,36.31,73389.86,2.7,0.58695,0.00021,20.26677]
[1779969439790,36.31,73393.14,2.7,0.58763,0.00021,20.25991]
[1779969440765,36.31,73400.86,2.7,0.58922,0.00021,20.24355]
[1779969441200,36.31,73405.16,2.7,0.5901,0.00021,20.23429]
[1779969446549,36.31,73406.27,2.7,0.59033,0.00021,20.23191]
[1779969449255,36.32,73402.65,2.7,0.58958,0.00021,20.23975]
[1779969452277,36.32,73398.35,2.7,0.58871,0.00021,20.24495]
[1779969457315,36.32,73398.62,2.7,0.58877,0.00021,20.24436]
[1779969458046,36.32,73398.62,2.7,0.58877,0.00021,20.24436]
[1779969463354,36.32,73396.3,2.7,0.58828,0.00021,20.24937]
[1779969465642,36.32,73396.22,2.7,0.58827,0.00021,20.24955]
[1779969465788,36.32,73396.45,2.7,0.58831,0.00021,20.24908]
[1779969465922,36.32,73396.45,2.7,0.58831,0.00021,20.24908]
[1779969466375,36.32,73396.48,2.7,0.58832,0.00021,20.24901]
[1779969471410,36.32,73395.04,2.7,0.58802,0.00021,20.25213]
[1779969471987,36.32,73395.04,2.7,0.58802,0.00021,20.25213]
[1779969472416,36.32,73394.95,2.7,0.588,0.00021,20.25234]
[1779969472992,36.32,73394.95,2.7,0.588,0.00021,20.25234]
[1779969473424,36.32,73395.14,2.7,0.58804,0.00021,20.25193]
[1779969473938,36.32,73395.14,2.7,0.58804,0.00021,20.25193]
[1779969473993,36.32,73395.14,2.7,0.58804,0.00021,20.25193]
[1779969474426,36.32,73395.14,2.7,0.58804,0.00021,20.25193]
[1779969475356,36.32,73392.62,2.7,0.58752,0.00021,20.25724]
[1779969475438,36.33,73390.93,2.7,0.58717,0.00021,20.2608]
[1779969480473,36.32,73390.83,2.7,0.58715,0.00021,20.26095]
[1779969485508,36.32,73390.79,2.7,0.58715,0.00021,20.26097]
[1779969490543,36.32,73391.72,2.7,0.58734,0.00021,20.25897]
[1779969495745,36.32,73390.47,2.7,0.58709,0.00021,20.26154]
[1779969496010,36.32,73390.6,2.7,0.58712,0.00021,20.26125]
[1779969501621,36.31,73387.98,2.7,0.58658,0.00021,20.26663]
[1779969506656,36.31,73389.56,2.7,0.58692,0.00021,20.26328]
[1779969512698,36.31,73388.74,2.7,0.58677,0.00021,20.26091]
[1779969517733,36.3,73389.74,2.7,0.58698,0.00021,20.25877]
[1779969523775,36.3,73389.94,2.7,0.58703,0.00021,20.25829]
[1779969525534,36.3,73389.94,2.7,0.58703,0.00021,20.25829]
[1779969526052,36.3,73389.9,2.7,0.58702,0.00021,20.25835]
[1779969531831,36.3,73389.82,2.7,0.58701,0.00021,20.25845]
[1779969538880,36.29,73389.76,2.7,0.587,0.00021,20.2585]
[1779969543915,36.29,73389.95,2.7,0.58705,0.00021,20.25805]
[1779969548950,36.29,73390.6,2.7,0.58718,0.00021,20.25664]
[1779969553985,36.29,73391.11,2.7,0.58729,0.00021,20.25553]
[1779969555730,36.29,73391.11,2.7,0.58729,0.00021,20.25553]
[1779969555869,36.29,73391.11,2.7,0.58729,0.00021,20.25553]
[1779969564057,36.28,73391.35,2.7,0.58735,0.00021,20.25493]
[1779969571107,36.28,73391.1,2.7,0.58732,0.00021,20.25139]
[1779969580404,36.28,73391.45,2.7,0.5874,0.00021,20.2506]
[1779969585294,36.28,73391.2,2.7,0.58735,0.00021,20.25108]
[1779969585817,36.28,73391.2,2.7,0.58735,0.00021,20.25108]
[1779969594232,36.27,73391.32,2.7,0.58738,0.00021,20.25077]
[1779969600309,36.27,73389.36,2.7,0.58698,0.00021,20.25477]
[1779969601845,36.27,73389.36,2.7,0.58698,0.00021,20.25477]
[1779969601970,36.27,73389.36,2.7,0.58698,0.00021,20.25477]
[1779969602118,36.27,73389.24,2.7,0.58696,0.00021,20.25501]
[1779969602140,36.27,73389.24,2.7,0.58696,0.00021,20.25501]
[1779969604028,36.27,73387.14,2.7,0.58653,0.00021,20.25935]
[1779969605584,36.27,73385.23,2.7,0.58614,0.00021,20.26328]
[1779969608424,36.27,73384.71,2.7,0.58603,0.00021,20.2643]
[1779969609044,36.27,73385.51,2.7,0.5862,0.00021,20.26264]
[1779969609341,36.27,73385.51,2.7,0.5862,0.00021,20.26264]
[1779969609567,36.27,73385.51,2.7,0.5862,0.00021,20.26264]
[1779969609799,36.27,73390.0,2.7,0.58713,0.00021,20.25331]
[1779969610382,36.26,73396.24,2.7,0.58842,0.00021,20.24016]
[1779969615629,36.26,73397.53,2.7,0.58868,0.00021,20.23741]
[1779969615636,36.26,73397.53,2.7,0.58868,0.00021,20.23741]
[1779969615914,36.26,73397.53,2.7,0.58868,0.00021,20.23741]
[1779969615941,36.26,73401.41,2.7,0.58948,0.00021,20.2291]
[1779969616428,36.26,73406.41,2.7,0.59051,0.00021,20.21829]
[1779969621463,36.27,73405.48,2.7,0.59032,0.00021,20.22035]
[1779969623267,36.27,73405.78,2.7,0.59038,0.00021,20.21971]
[1779969623853,36.27,73405.78,2.7,0.59038,0.00021,20.21971]
[1779969623993,36.27,73400.58,2.7,0.58931,0.00021,20.23095]
[1779969624739,36.27,73391.83,2.7,0.5875,0.00021,20.24952]
[1779969625293,36.27,73391.83,2.7,0.5875,0.00021,20.24952]
[1779969625484,36.27,73391.83,2.7,0.5875,0.00021,20.24952]
[1779969625934,36.27,73391.83,2.7,0.5875,0.00021,20.24952]
[1779969625944,36.27,73389.97,2.7,0.58711,0.00021,20.25344]
[1779969627269,36.27,73389.42,2.7,0.587,0.00021,20.25458]
[1779969627508,36.27,73389.38,2.7,0.58699,0.00021,20.25465]
[1779969629876,36.27,73389.38,2.7,0.58699,0.00021,20.25465]
[1779969629926,36.27,73389.38,2.7,0.58699,0.00021,20.25471]
[1779969631092,36.27,73389.34,2.7,0.58698,0.00021,20.25478]
[1779969631138,36.27,73389.34,2.7,0.58698,0.00021,20.25478]
[1779969631557,36.27,73389.34,2.7,0.58698,0.00021,20.25478]
[1779969631673,36.27,73385.42,2.7,0.58619,0.00021,20.25891]
[1779969632068,36.27,73385.42,2.7,0.58619,0.00021,20.25891]
[1779969632551,36.27,73372.93,2.7,0.5836,0.00021,20.28427]
[1779969633558,36.27,73371.98,2.7,0.5834,0.00021,20.28618]
[1779969635067,36.27,73371.92,2.7,0.58339,0.00021,20.28632]
[1779969635074,36.27,73371.92,2.7,0.58339,0.00021,20.28632]
[1779969635451,36.27,73371.92,2.7,0.58339,0.00021,20.28632]
[1779969638350,36.27,73374.7,2.7,0.58396,0.00021,20.28082]
[1779969641515,36.28,73374.64,2.7,0.58395,0.00021,20.28097]
[1779969644212,36.28,73374.48,2.7,0.58391,0.00021,20.28136]
[1779969645226,36.28,73374.48,2.7,0.58391,0.00021,20.28138]
[1779969645381,36.28,73374.48,2.7,0.58391,0.00021,20.28138]
[1779969646178,36.28,73374.66,2.7,0.58394,0.00021,20.28103]
[1779969650350,36.28,73375.43,2.7,0.58409,0.00021,20.27955]
[1779969650677,36.28,73379.49,2.7,0.58493,0.00021,20.27138]
[1779969652255,36.28,73380.65,2.7,0.58517,0.00021,20.26904]
[1779969652691,36.29,73376.25,2.7,0.58426,0.00021,20.27797]
[1779969656313,36.29,73374.98,2.7,0.58399,0.00021,20.28056]
[1779969656956,36.29,73374.98,2.7,0.58399,0.00021,20.28056]
[1779969656957,36.29,73374.98,2.7,0.58399,0.00021,20.28056]
[1779969657150,36.29,73374.94,2.7,0.58398,0.00021,20.28066]
[1779969657726,36.29,73370.66,2.7,0.5831,0.00021,20.2892]
[1779969660078,36.29,73368.67,2.7,0.58268,0.00021,20.29315]
[1779969660535,36.29,73368.67,2.7,0.58268,0.00021,20.29315]
[1779969660683,36.29,73368.67,2.7,0.58268,0.00021,20.29315]
[1779969660740,36.29,73368.67,2.7,0.58268,0.00021,20.29315]
[1779969661176,36.29,73370.36,2.7,0.58303,0.00021,20.28983]
[1779969661200,36.29,73370.36,2.7,0.58303,0.00021,20.28983]
[1779969661268,36.29,73370.36,2.7,0.58303,0.00021,20.28983]
[1779969661368,36.29,73370.36,2.7,0.58303,0.00021,20.28983]
[1779969661717,36.29,73370.36,2.7,0.58303,0.00021,20.28983]
[1779969661783,36.29,73383.01,2.7,0.58564,0.00021,20.26439]
[1779969662494,36.29,73383.01,2.7,0.58564,0.00021,20.26439]
[1779969662727,36.29,73383.01,2.7,0.58564,0.00021,20.26439]
[1779969662746,36.29,73383.01,2.7,0.58564,0.00021,20.26439]
[1779969662780,36.29,73389.1,2.7,0.5869,0.00021,20.2518]
[1779969663501,36.29,73389.1,2.7,0.5869,0.00021,20.2518]
[1779969663787,36.29,73390.2,2.7,0.58713,0.00021,20.24954]
[1779969664914,36.29,73390.2,2.7,0.58713,0.00021,20.24954]
[1779969664949,36.29,73390.2,2.7,0.58713,0.00021,20.24954]
[1779969665801,36.29,73386.25,2.7,0.58631,0.00021,20.25772]
[1779969666099,36.29,73386.25,2.7,0.58631,0.00021,20.25772]
[1779969667113,36.29,73387.0,2.7,0.58647,0.00021,20.25615]
[1779969671861,36.29,73390.6,2.7,0.58722,0.00021,20.24862]
[1779969675595,36.29,73389.65,2.7,0.58702,0.00021,20.25056]
[1779969675766,36.29,73389.65,2.7,0.58702,0.00021,20.25056]
[1779969678487,36.29,73387.5,2.7,0.58658,0.00021,20.25499]
[1779969678895,36.29,73381.48,2.7,0.58534,0.00021,20.26736]
[1779969679114,36.29,73381.48,2.7,0.58534,0.00021,20.26736]
[1779969684937,36.28,73383.61,2.7,0.58579,0.00021,20.26289]
[1779969689972,36.28,73384.08,2.7,0.5859,0.00021,20.26183]
[1779969695009,36.27,73384.93,2.7,0.58609,0.00021,20.25599]
[1779969700043,36.27,73385.98,2.7,0.58632,0.00021,20.25374]
[1779969705079,36.27,73382.68,2.7,0.58564,0.00021,20.26045]
[1779969705317,36.27,73382.68,2.7,0.58564,0.00021,20.26045]
[1779969705554,36.27,73382.68,2.7,0.58564,0.00021,20.26045]
[1779969705996,36.27,73382.68,2.7,0.58564,0.00021,20.26045]
[1779969708770,36.26,73382.4,2.7,0.58559,0.00021,20.26097]
[1779969708810,36.26,73382.4,2.7,0.58559,0.00021,20.26097]
[1779969708889,36.26,73382.4,2.7,0.58559,0.00021,20.26097]
[1779969714812,36.26,73378.5,2.7,0.58479,0.00021,20.26885]
[1779969720316,36.26,73378.21,2.7,0.58472,0.00021,20.26953]
[1779969720716,36.26,73378.21,2.7,0.58472,0.00021,20.26953]
[1779969720752,36.26,73378.21,2.7,0.58472,0.00021,20.26953]
[1779969721192,36.27,73367.59,2.7,0.58252,0.00021,20.29077]
[1779969722199,36.27,73363.23,2.7,0.58161,0.00021,20.29931]
[1779969724516,36.27,73363.71,2.7,0.58171,0.00021,20.29845]
[1779969730039,36.28,73363.34,2.7,0.58162,0.00021,20.29926]
[1779969734963,36.28,73361.89,2.7,0.58131,0.00021,20.30219]
[1779969734999,36.28,73361.89,2.7,0.58131,0.00021,20.30219]
[1779969735040,36.28,73361.86,2.7,0.5813,0.00021,20.30227]
[1779969735516,36.28,73361.86,2.7,0.5813,0.00021,20.30227]
[1779969735971,36.28,73361.86,2.7,0.5813,0.00021,20.30227]
[1779969736300,36.28,73357.25,2.7,0.58034,0.00021,20.31114]
[1779969741335,36.29,73358.72,2.7,0.58064,0.00021,20.30839]
[1779969746372,36.29,73358.64,2.7,0.58062,0.00021,20.30859]
[1779969749612,36.29,73358.64,2.7,0.58062,0.00021,20.30859]
[1779969750801,36.29,73351.93,2.7,0.57923,0.00021,20.32135]
[1779969751408,36.29,73347.67,2.7,0.57836,0.00021,20.32533]
[1779969753712,36.29,73347.67,2.7,0.57836,0.00021,20.32533]
[1779969753826,36.29,73347.42,2.7,0.5783,0.00021,20.32583]
[1779969754613,36.29,73347.42,2.7,0.5783,0.00021,20.32583]
[1779969754967,36.29,73339.06,2.7,0.57656,0.00021,20.34115]
[1779969755203,36.29,73339.06,2.7,0.57656,0.00021,20.34115]
[1779969755370,36.29,73339.06,2.7,0.57656,0.00021,20.34115]
[1779969755745,36.3,73337.16,2.7,0.57617,0.00021,20.34459]
[1779969756827,36.3,73337.16,2.7,0.57617,0.00021,20.34459]
[1779969756847,36.3,73336.32,2.7,0.57599,0.00021,20.34611]
[1779969758864,36.3,73336.39,2.7,0.576,0.00021,20.346]
[1779969761501,36.3,73331.48,2.7,0.57498,0.00021,20.35477]
[1779969761617,36.3,73331.48,2.7,0.57498,0.00021,20.35477]
[1779969762536,36.3,73331.23,2.7,0.57492,0.00021,20.35522]
[1779969762636,36.3,73331.45,2.7,0.57497,0.00021,20.35484]
[1779969764499,36.3,73327.83,2.7,0.57421,0.00021,20.36122]
[1779969765329,36.3,73327.83,2.7,0.57421,0.00021,20.36122]
[1779969765379,36.3,73327.83,2.7,0.57421,0.00021,20.36122]
[1779969765480,36.3,73327.83,2.7,0.57421,0.00021,20.36122]
[1779969765986,36.3,73327.83,2.7,0.57421,0.00021,20.36122]
[1779969766048,36.3,73327.51,2.7,0.57414,0.00021,20.3618]
[1779969766847,36.3,73327.51,2.7,0.57414,0.00021,20.3618]
[1779969767715,36.3,73326.85,2.7,0.57401,0.00021,20.36295]
[1779969770636,36.31,73326.25,2.7,0.57388,0.00021,20.36402]
[1779969770654,36.31,73326.25,2.7,0.57388,0.00021,20.36402]
[1779969771550,36.31,73321.63,2.7,0.57292,0.00021,20.37198]
[1779969775915,36.31,73320.72,2.7,0.57273,0.00021,20.37354]
[1779969777368,36.31,73319.22,2.7,0.57242,0.00021,20.37609]
[1779969782627,36.31,73320.18,2.7,0.57262,0.00021,20.37446]
[1779969785648,36.31,73316.15,2.7,0.57178,0.00021,20.38126]
[1779969787302,36.31,73315.32,2.7,0.5716,0.00021,20.38265]
[1779969787342,36.31,73315.32,2.7,0.5716,0.00021,20.38265]
[1779969793704,36.31,73311.85,2.7,0.57088,0.00021,20.38839]
[1779969795511,36.3,73312.18,2.7,0.57095,0.00021,20.38784]
[1779969795826,36.3,73312.18,2.7,0.57095,0.00021,20.38784]
[1779969797984,36.3,73311.92,2.7,0.5709,0.00021,20.38827]
[1779969798081,36.3,73311.92,2.7,0.5709,0.00021,20.38827]
[1779969798149,36.3,73311.92,2.7,0.5709,0.00021,20.38827]
[1779969799747,36.3,73317.94,2.7,0.57216,0.00021,20.37819]
[1779969804782,36.3,73319.12,2.7,0.5724,0.00021,20.37619]
[1779969809817,36.3,73319.76,2.7,0.57253,0.00021,20.3751]
[1779969814852,36.3,73320.23,2.7,0.57264,0.00021,20.37033]
[1779969819990,36.3,73320.28,2.7,0.57265,0.00021,20.37025]
[1779969820122,36.3,73320.28,2.7,0.57265,0.00021,20.37025]
[1779969820226,36.3,73320.28,2.7,0.57265,0.00021,20.37025]
[1779969820418,36.3,73320.25,2.7,0.57265,0.00021,20.3703]
[1779969821212,36.3,73327.93,2.7,0.57425,0.00021,20.35707]
[1779969821901,36.3,73331.6,2.7,0.57501,0.00021,20.35064]
[1779969824743,36.3,73330.99,2.7,0.57488,0.00021,20.35174]
[1779969825438,36.31,73330.46,2.7,0.57477,0.00021,20.35268]
[1779969825874,36.31,73330.46,2.7,0.57477,0.00021,20.35268]
[1779969828186,36.31,73330.16,2.7,0.5747,0.00021,20.35321]
[1779969830599,36.31,73329.92,2.7,0.57465,0.00021,20.35367]
[1779969834239,36.31,73328.45,2.7,0.57434,0.00021,20.35626]
[1779969845062,36.31,73326.26,2.7,0.57388,0.00021,20.36014]
[1779969851927,36.31,73324.43,2.7,0.5735,0.00021,20.36332]
[1779969855049,36.31,73324.56,2.7,0.57353,0.00021,20.3631]
[1779969855460,36.31,73326.94,2.7,0.57402,0.00021,20.35899]
[1779969855898,36.31,73326.94,2.7,0.57402,0.00021,20.35899]
[1779969856074,36.31,73326.94,2.7,0.57402,0.00021,20.35899]
[1779969856156,36.31,73326.94,2.7,0.57402,0.00021,20.35899]
[1779969856186,36.31,73342.15,2.7,0.57718,0.00021,20.33193]
[1779969856594,36.31,73342.15,2.7,0.57718,0.00021,20.33193]
[1779969857146,36.31,73347.0,2.7,0.57819,0.00021,20.32301]
[1779969857735,36.31,73347.0,2.7,0.57819,0.00021,20.32301]
[1779969858154,36.32,73352.41,2.7,0.57931,0.00021,20.31297]
[1779969863189,36.32,73355.18,2.7,0.57987,0.00021,20.30789]
[1779969868227,36.33,73355.34,2.7,0.57989,0.00021,20.30773]
[1779969871386,36.33,73355.62,2.7,0.57994,0.00021,20.30722]
[1779969874845,36.34,73355.51,2.7,0.57992,0.00021,20.30357]
[1779969875260,36.34,73355.51,2.7,0.57992,0.00021,20.30357]
[1779969875276,36.34,73339.44,2.7,0.57659,0.00021,20.3333]
[1779969875498,36.34,73339.44,2.7,0.57659,0.00021,20.3333]
[1779969876283,36.34,73350.03,2.7,0.57878,0.00021,20.31388]
[1779969876304,36.34,73350.03,2.7,0.57878,0.00021,20.31388]
[1779969876386,36.34,73350.03,2.7,0.57878,0.00021,20.31388]
[1779969876735,36.34,73350.03,2.7,0.57878,0.00021,20.31388]
[1779969876847,36.34,73350.03,2.7,0.57878,0.00021,20.31388]
[1779969877187,36.34,73350.03,2.7,0.57878,0.00021,20.31388]
[1779969877242,36.34,73350.03,2.7,0.57878,0.00021,20.31387]
[1779969877412,36.34,73350.03,2.7,0.57878,0.00021,20.31387]
[1779969877506,36.34,73350.03,2.7,0.57878,0.00021,20.31387]
[1779969878150,36.34,73357.47,2.7,0.58032,0.00021,20.29989]
[1779969878926,36.34,73362.47,2.7,0.58135,0.00021,20.29033]
[1779969879605,36.34,73362.47,2.7,0.58135,0.00021,20.29033]
[1779969885520,36.35,73364.25,2.7,0.58171,0.00021,20.28698]
[1779969885942,36.35,73364.25,2.7,0.58171,0.00021,20.28698]
[1779969888450,36.35,73363.32,2.7,0.58152,0.00021,20.28884]
[1779969888540,36.35,73361.96,2.7,0.58123,0.00021,20.29151]
[1779969894414,36.35,73361.94,2.7,0.58122,0.00021,20.2916]
[1779969900456,36.36,73362.87,2.7,0.58141,0.00021,20.28989]
[1779969906498,36.36,73362.5,2.7,0.58132,0.00021,20.29067]
[1779969912543,36.36,73363.1,2.7,0.58144,0.00021,20.28957]
[1779969915571,36.36,73362.99,2.7,0.58142,0.00021,20.28981]
[1779969915992,36.36,73362.99,2.7,0.58142,0.00021,20.28981]
[1779969922614,36.37,73362.67,2.7,0.58134,0.00021,20.29052]
[1779969928656,36.37,73362.53,2.7,0.58131,0.00021,20.29086]
[1779969933691,36.38,73361.31,2.7,0.58106,0.00021,20.28927]
[1779969938728,36.38,73362.28,2.7,0.58126,0.00021,20.28747]
[1779969943762,36.38,73361.78,2.7,0.58115,0.00021,20.2885]
[1779969945327,36.38,73361.78,2.7,0.58115,0.00021,20.2885]
[1779969945843,36.38,73361.64,2.7,0.58112,0.00021,20.28878]
[1779969948658,36.38,73362.49,2.7,0.58129,0.00021,20.28718]
[1779969949200,36.38,73362.49,2.7,0.58129,0.00021,20.28718]
[1779969949208,36.38,73355.5,2.7,0.57984,0.00021,20.30053]
[1779969949905,36.38,73343.06,2.7,0.57727,0.00021,20.32358]
[1779969951821,36.38,73340.51,2.7,0.57674,0.00021,20.32817]
[1779969956856,36.38,73340.34,2.7,0.57671,0.00021,20.32839]
[1779969958789,36.38,73340.35,2.7,0.57672,0.00021,20.32836]
[1779969958859,36.38,73340.35,2.7,0.57672,0.00021,20.32836]
[1779969959103,36.38,73344.2,2.7,0.57752,0.00021,20.32135]
[1779969959877,36.38,73354.08,2.7,0.57956,0.00021,20.30306]
[1779969963905,36.38,73361.06,2.7,0.581,0.00021,20.28986]
[1779969968940,36.38,73362.57,2.7,0.58131,0.00021,20.287]
[1779969974215,36.38,73361.79,2.7,0.58114,0.00021,20.28854]
[1779969974220,36.38,73361.79,2.7,0.58114,0.00021,20.28854]
[1779969975480,36.39,73368.38,2.7,0.5825,0.00021,20.27577]
[1779969976085,36.39,73368.38,2.7,0.5825,0.00021,20.27577]
[1779969976907,36.39,73370.59,2.7,0.58296,0.00021,20.27143]
[1779969977949,36.39,73370.22,2.7,0.58288,0.00021,20.27216]
[1779969978241,36.39,73374.15,2.7,0.58369,0.00021,20.26438]
[1779969984047,36.38,73376.99,2.7,0.58429,0.00021,20.25855]
[1779969991097,36.37,73377.18,2.7,0.58436,0.00021,20.25403]
[1779969996133,36.38,73377.07,2.7,0.58433,0.00021,20.25432]
[1779970001168,36.38,73377.93,2.7,0.5845,0.00021,20.25266]
[1779970006203,36.38,73377.76,2.7,0.58446,0.00021,20.25306]
[1779970011238,36.38,73377.8,2.7,0.58446,0.00021,20.25305]
[1779970016274,36.39,73378.35,2.7,0.58457,0.00021,20.25201]
[1779970021309,36.39,73376.33,2.7,0.58415,0.00021,20.25613]
[1779970026344,36.39,73377.12,2.7,0.58431,0.00021,20.25461]
[1779970027705,36.39,73377.12,2.7,0.58431,0.00021,20.25461]
[1779970027706,36.39,73377.12,2.7,0.58431,0.00021,20.25461]
[1779970027769,36.39,73377.12,2.7,0.58431,0.00021,20.25461]
[1779970028325,36.39,73377.12,2.7,0.58431,0.00021,20.25461]
[1779970028338,36.39,73377.12,2.7,0.58431,0.00021,20.25461]
[1779970028358,36.39,73368.76,2.7,0.58258,0.00021,20.27121]
[1779970031864,36.4,73368.45,2.7,0.58251,0.00021,20.27186]
[1779970031867,36.4,73368.45,2.7,0.58251,0.00021,20.27186]
[1779970031931,36.4,73368.45,2.7,0.58251,0.00021,20.27186]
[1779970032386,36.4,73364.13,2.7,0.58162,0.00021,20.28028]
[1779970033253,36.4,73364.13,2.7,0.58162,0.00021,20.28028]
[1779970034739,36.4,73361.01,2.7,0.58097,0.00021,20.28632]
[1779970034813,36.4,73361.01,2.7,0.58097,0.00021,20.28632]
[1779970034816,36.4,73361.01,2.7,0.58097,0.00021,20.28632]
[1779970035134,36.4,73361.01,2.7,0.58097,0.00021,20.28632]
[1779970035294,36.4,73361.01,2.7,0.58097,0.00021,20.28632]
[1779970035407,36.4,73371.68,2.7,0.58317,0.00021,20.26558]
[1779970035474,36.4,73371.68,2.7,0.58317,0.00021,20.26558]
[1779970035619,36.4,73371.68,2.7,0.58317,0.00021,20.26558]
[1779970035786,36.4,73371.68,2.7,0.58317,0.00021,20.26558]
[1779970036721,36.4,73374.63,2.7,0.58378,0.00021,20.25975]
[1779970037827,36.4,73375.96,2.7,0.58405,0.00021,20.25711]
[1779970037870,36.4,73375.96,2.7,0.58405,0.00021,20.25711]
[1779970038362,36.4,73375.96,2.7,0.58405,0.00021,20.25711]
[1779970038432,36.4,73385.1,2.7,0.58594,0.00021,20.23862]
[1779970041453,36.4,73387.73,2.7,0.58647,0.00021,20.23328]
[1779970046237,36.41,73387.89,2.7,0.5865,0.00021,20.23305]
[1779970046473,36.41,73388.02,2.7,0.58652,0.00021,20.2328]
[1779970046571,36.41,73383.25,2.7,0.58554,0.00021,20.24261]
[1779970049409,36.41,73379.31,2.7,0.58472,0.00021,20.25063]
[1779970054544,36.42,73380.14,2.7,0.5849,0.00021,20.24504]
[1779970059579,36.42,73380.48,2.7,0.58496,0.00021,20.24445]
[1779970063268,36.42,73380.2,2.7,0.5849,0.00021,20.24505]
[1779970064074,36.42,73380.13,2.7,0.58488,0.00021,20.24523]
[1779970064701,36.42,73380.13,2.7,0.58488,0.00021,20.24524]
[1779970064780,36.42,73380.13,2.7,0.58488,0.00021,20.24524]
[1779970065122,36.42,73380.13,2.7,0.58488,0.00021,20.24524]
[1779970065148,36.42,73380.13,2.7,0.58488,0.00021,20.24524]
[1779970065330,36.42,73380.13,2.7,0.58488,0.00021,20.24524]
[1779970065472,36.42,73380.13,2.7,0.58488,0.00021,20.24524]
[1779970065496,36.42,73380.13,2.7,0.58488,0.00021,20.24524]
[1779970065522,36.42,73378.85,2.7,0.58461,0.00021,20.24784]
[1779970065887,36.42,73378.85,2.7,0.58461,0.00021,20.24784]
[1779970066372,36.42,73378.85,2.7,0.58461,0.00021,20.24784]
[1779970066387,36.43,73373.12,2.7,0.58343,0.00021,20.2593]
[1779970069154,36.43,73375.8,2.7,0.58398,0.00021,20.25399]
[1779970070395,36.43,73376.04,2.7,0.58403,0.00021,20.25353]
[1779970075289,36.43,73380.58,2.7,0.58496,0.00021,20.24448]
[1779970080726,36.43,73380.63,2.7,0.58496,0.00021,20.24448]
[1779970082276,36.43,73380.63,2.7,0.58496,0.00021,20.24448]
[1779970082283,36.43,73380.63,2.7,0.58496,0.00021,20.24448]
[1779970082985,36.44,73381.26,2.7,0.58509,0.00021,20.24322]
[1779970083985,36.44,73383.04,2.7,0.58545,0.00021,20.23962]
[1779970089792,36.44,73384.74,2.7,0.58579,0.00021,20.23628]
[1779970095498,36.44,73384.06,2.7,0.58565,0.00021,20.23773]
[1779970096048,36.44,73384.37,2.7,0.58571,0.00021,20.23712]
[1779970096339,36.44,73384.37,2.7,0.58571,0.00021,20.23712]
[1779970102883,36.45,73384.59,2.7,0.58574,0.00021,20.2368]
[1779970107435,36.45,73384.35,2.7,0.58569,0.00021,20.23733]
[1779970107477,36.45,73384.35,2.7,0.58569,0.00021,20.23733]
[1779970107504,36.45,73384.35,2.7,0.58569,0.00021,20.23733]
[1779970108929,36.45,73379.33,2.7,0.58465,0.00021,20.24754]
[1779970110543,36.45,73378.56,2.7,0.58449,0.00021,20.2491]
[1779970116985,36.46,73379.29,2.7,0.58465,0.00021,20.24371]
[1779970122348,36.46,73379.52,2.7,0.58469,0.00021,20.24329]
[1779970124100,36.46,73379.63,2.7,0.58471,0.00021,20.24309]
[1779970124479,36.46,73379.63,2.7,0.58471,0.00021,20.24309]
[1779970124646,36.46,73379.42,2.7,0.58467,0.00021,20.24353]
[1779970125383,36.46,73379.42,2.7,0.58467,0.00021,20.24353]
[1779970125542,36.46,73374.21,2.7,0.5836,0.00021,20.25394]
[1779970125909,36.46,73374.21,2.7,0.5836,0.00021,20.25394]
[1779970128995,36.46,73374.11,2.7,0.58357,0.00021,20.25416]
[1779970134107,36.47,73374.62,2.7,0.58367,0.00021,20.25319]
[1779970142163,36.47,73375.08,2.7,0.58376,0.00021,20.25233]
[1779970148205,36.47,73375.6,2.7,0.58387,0.00021,20.25134]
[1779970153240,36.47,73375.56,2.7,0.58386,0.00021,20.25146]
[1779970155497,36.47,73374.89,2.7,0.58372,0.00021,20.2528]
[1779970155863,36.47,73375.37,2.7,0.58381,0.00021,20.25185]
[1779970162303,36.47,73375.06,2.7,0.58375,0.00021,20.25253]
[1779970163266,36.47,73375.06,2.7,0.58375,0.00021,20.25253]
[1779970164252,36.48,73375.06,2.7,0.58374,0.00021,20.25253]
[1779970166605,36.48,73375.08,2.7,0.58375,0.00021,20.2525]
[1779970169758,36.48,73375.15,2.7,0.58376,0.00021,20.25241]
[1779970170359,36.48,73378.97,2.7,0.58454,0.00021,20.24479]
[1779970174387,36.48,73382.71,2.7,0.58532,0.00021,20.23328]
[1779970179422,36.48,73381.71,2.7,0.58511,0.00021,20.23537]
[1779970185464,36.49,73382.56,2.7,0.58528,0.00021,20.23373]
[1779970185670,36.49,73382.56,2.7,0.58528,0.00021,20.23373]
[1779970185896,36.49,73382.56,2.7,0.58528,0.00021,20.23373]
[1779970187866,36.49,73382.6,2.7,0.58529,0.00021,20.23366]
[1779970193657,36.49,73382.69,2.7,0.5853,0.00021,20.23357]
[1779970193846,36.49,73382.69,2.7,0.5853,0.00021,20.23357]
[1779970194298,36.49,73382.69,2.7,0.5853,0.00021,20.23357]
[1779970194527,36.49,73373.85,2.7,0.58348,0.00021,20.25129]
[1779970196897,36.49,73371.84,2.7,0.58306,0.00021,20.25527]
[1779970197079,36.49,73371.84,2.7,0.58306,0.00021,20.25527]
[1779970197083,36.49,73371.84,2.7,0.58306,0.00021,20.25527]
[1779970198225,36.49,73370.71,2.7,0.58283,0.00021,20.25749]
[1779970199938,36.49,73371.17,2.7,0.58292,0.00021,20.25661]
[1779970201769,36.49,73369.66,2.7,0.58261,0.00021,20.25958]
[1779970201890,36.49,73369.66,2.7,0.58261,0.00021,20.25958]
[1779970201903,36.49,73369.66,2.7,0.58261,0.00021,20.25958]
[1779970202583,36.49,73363.87,2.7,0.58141,0.00021,20.27082]
[1779970203632,36.49,73363.87,2.7,0.58141,0.00021,20.27082]
[1779970213660,36.5,73357.98,2.7,0.58018,0.00021,20.28226]
[1779970218696,36.51,73358.52,2.7,0.58028,0.00021,20.28135]
[1779970224644,36.51,73358.18,2.7,0.5802,0.00021,20.28207]
[1779970224915,36.52,73358.05,2.7,0.58017,0.00021,20.28234]
[1779970225308,36.52,73358.05,2.7,0.58017,0.00021,20.28234]
[1779970226311,36.52,73357.33,2.7,0.58002,0.00021,20.28374]
[1779970226400,36.52,73352.24,2.7,0.57897,0.00021,20.29327]
[1779970230119,36.52,73348.9,2.7,0.57828,0.00021,20.29945]
[1779970230220,36.52,73348.65,2.7,0.57823,0.00021,20.2999]
[1779970231788,36.52,73341.42,2.7,0.57675,0.00021,20.30907]
[1779970236138,36.52,73341.12,2.7,0.57668,0.00021,20.30964]
[1779970236188,36.52,73341.12,2.7,0.57668,0.00021,20.30964]
[1779970236647,36.52,73341.12,2.7,0.57668,0.00021,20.30964]
[1779970236264,36.52,73331.32,2.7,0.57465,0.00021,20.32701]
[1779970241525,36.53,73332.87,2.7,0.57496,0.00021,20.32444]
[1779970244681,36.53,73332.95,2.7,0.57497,0.00021,20.32437]
[1779970244761,36.54,73332.95,2.7,0.57496,0.00021,20.32444]
[1779970247431,36.54,73332.95,2.7,0.57495,0.00021,20.3245]
[1779970247532,36.54,73332.87,2.7,0.57493,0.00021,20.32467]
[1779970252936,36.55,73333.21,2.7,0.57499,0.00021,20.32427]
[1779970257971,36.56,73333.39,2.7,0.57501,0.00021,20.32412]
[1779970260786,36.57,73331.35,2.7,0.57458,0.00021,20.32775]
[1779970260791,36.57,73331.35,2.7,0.57458,0.00021,20.32775]
[1779970260992,36.57,73332.66,2.7,0.57485,0.00021,20.32549]
[1779970266027,36.58,73333.26,2.7,0.57495,0.00021,20.32459]
[1779970271064,36.59,73334.46,2.7,0.57519,0.00021,20.32263]
[1779970273078,36.59,73340.08,2.7,0.57634,0.00021,20.31274]
[1779970277106,36.59,73344.02,2.7,0.57715,0.00021,20.30576]
[1779970282141,36.6,73347.06,2.7,0.57776,0.00021,20.30034]
[1779970287177,36.6,73347.22,2.7,0.57779,0.00021,20.30011]
[1779970292216,36.61,73345.26,2.7,0.57739,0.00021,20.29974]
[1779970293469,36.61,73345.26,2.7,0.57739,0.00021,20.29974]
[1779970300691,36.61,73345.43,2.7,0.57742,0.00021,20.2995]
[1779970300744,36.61,73345.7,2.7,0.57748,0.00021,20.29903]
[1779970300796,36.61,73345.7,2.7,0.57748,0.00021,20.29903]
[1779970300977,36.61,73345.7,2.7,0.57748,0.00021,20.29903]
[1779970301280,36.61,73353.76,2.7,0.57914,0.00021,20.28426]
[1779970303294,36.61,73358.04,2.7,0.58001,0.00021,20.27629]
[1779970303848,36.61,73358.04,2.7,0.58001,0.00021,20.27629]
[1779970304981,36.61,73357.75,2.7,0.57995,0.00021,20.27683]
[1779970305673,36.61,73357.75,2.7,0.57995,0.00021,20.27683]
[1779970306159,36.61,73357.59,2.7,0.57992,0.00021,20.27713]
[1779970312360,36.61,73358.07,2.7,0.58002,0.00021,20.27625]
[1779970317395,36.61,73357.58,2.7,0.57992,0.00021,20.27718]
[1779970322430,36.61,73357.27,2.7,0.57985,0.00021,20.27777]
[1779970324497,36.61,73357.18,2.7,0.57983,0.00021,20.27795]
[1779970324500,36.61,73357.18,2.7,0.57983,0.00021,20.27795]
[1779970324527,36.61,73357.18,2.7,0.57983,0.00021,20.27795]
[1779970324566,36.62,73357.26,2.7,0.57985,0.00021,20.2778]
[1779970329523,36.62,73354.26,2.7,0.57923,0.00021,20.2834]
[1779970329768,36.62,73354.26,2.7,0.57923,0.00021,20.2834]
[1779970330486,36.62,73342.7,2.7,0.57685,0.00021,20.30454]
[1779970332500,36.62,73340.4,2.7,0.57637,0.00021,20.30866]
[1779970335741,36.62,73340.72,2.7,0.57643,0.00021,20.30815]
[1779970335771,36.62,73340.14,2.7,0.57631,0.00021,20.30922]
[1779970335968,36.62,73340.14,2.7,0.57631,0.00021,20.30922]
[1779970336528,36.62,73340.57,2.7,0.5764,0.00021,20.30848]
[1779970341563,36.63,73341.2,2.7,0.57651,0.00021,20.30751]
[1779970343456,36.63,73341.29,2.7,0.57653,0.00021,20.30738]
[1779970348612,36.64,73339.43,2.7,0.57612,0.00021,20.31088]
[1779970353647,36.65,73339.28,2.7,0.57609,0.00021,20.30732]
[1779970359689,36.66,73339.24,2.7,0.57606,0.00021,20.3076]
[1779970364724,36.67,73337.11,2.7,0.5756,0.00021,20.31153]
[1779970365374,36.67,73337.11,2.7,0.5756,0.00021,20.31153]
[1779970365545,36.67,73337.11,2.7,0.5756,0.00021,20.31153]
[1779970365602,36.67,73337.11,2.7,0.5756,0.00021,20.31153]
[1779970365731,36.68,73334.31,2.7,0.57502,0.00021,20.31647]
[1779970366324,36.68,73334.31,2.7,0.57502,0.00021,20.31647]
[1779970366738,36.68,73328.55,2.7,0.57383,0.00021,20.32645]
[1779970367684,36.68,73328.55,2.7,0.57383,0.00021,20.32645]
[1779970367745,36.68,73325.07,2.7,0.57311,0.00021,20.3324]
[1779970368487,36.68,73325.07,2.7,0.57311,0.00021,20.3324]
[1779970368802,36.68,73325.07,2.7,0.57311,0.00021,20.3324]
[1779970368752,36.68,73324.85,2.7,0.57306,0.00021,20.33282]
[1779970369759,36.68,73318.9,2.7,0.57183,0.00021,20.34281]
[1779970374794,36.69,73316.29,2.7,0.57129,0.00021,20.34719]
[1779970376343,36.69,73315.93,2.7,0.57121,0.00021,20.3478]
[1779970376671,36.69,73315.93,2.7,0.57121,0.00021,20.3478]
[1779970381843,36.69,73314.65,2.7,0.57094,0.00021,20.34997]
[1779970386878,36.7,73315.03,2.7,0.57101,0.00021,20.34941]
[1779970391913,36.7,73314.88,2.7,0.57097,0.00021,20.34971]
[1779970395353,36.7,73314.52,2.7,0.5709,0.00021,20.35033]
[1779970396086,36.71,73314.64,2.7,0.57092,0.00021,20.35015]
[1779970402990,36.71,73313.73,2.7,0.57072,0.00021,20.35173]
[1779970408031,36.71,73314.45,2.7,0.57086,0.00021,20.35061]
[1779970413060,36.72,73314.71,2.7,0.57092,0.00021,20.34627]
[1779970418095,36.72,73313.82,2.7,0.57073,0.00021,20.34778]
[1779970423130,36.73,73314.01,2.7,0.57077,0.00021,20.34753]
[1779970424145,36.73,73314.01,2.7,0.57077,0.00021,20.34753]
[1779970424257,36.73,73314.01,2.7,0.57077,0.00021,20.34753]
[1779970424515,36.73,73314.01,2.7,0.57077,0.00021,20.34753]
[1779970425464,36.73,73314.38,2.7,0.57084,0.00021,20.34693]
[1779970425930,36.73,73314.1,2.7,0.57078,0.00021,20.3474]
[1779970426689,36.73,73314.1,2.7,0.57078,0.00021,20.3474]
[1779970426849,36.73,73314.1,2.7,0.57078,0.00021,20.3474]
[1779970426789,36.73,73314.23,2.7,0.57081,0.00021,20.3472]
[1779970432200,36.75,73314.72,2.7,0.57088,0.00021,20.34668]
[1779970433476,36.75,73314.72,2.7,0.57088,0.00021,20.34668]
[1779970440206,36.76,73314.28,2.7,0.57076,0.00021,20.34766]
[1779970440267,36.76,73314.28,2.7,0.57076,0.00021,20.34766]
[1779970440880,36.77,73311.46,2.7,0.57017,0.00021,20.35231]
[1779970441127,36.77,73311.46,2.7,0.57017,0.00021,20.35231]
[1779970441346,36.77,73311.46,2.7,0.57017,0.00021,20.35231]
[1779970441446,36.77,73300.55,2.7,0.56792,0.00021,20.36957]
[1779970442186,36.77,73300.55,2.7,0.56792,0.00021,20.36957]
[1779970443037,36.77,73297.64,2.7,0.56732,0.00021,20.37407]
[1779970447979,36.77,73295.03,2.7,0.56677,0.00021,20.37809]
[1779970448145,36.77,73295.03,2.7,0.56677,0.00021,20.37809]
[1779970448325,36.78,73290.17,2.7,0.56576,0.00021,20.3855]
[1779970451396,36.78,73287.79,2.7,0.56527,0.00021,20.38906]
[1779970455720,36.78,73291.84,2.7,0.5661,0.00021,20.38302]
[1779970456069,36.78,73290.02,2.7,0.56573,0.00021,20.38575]
[1779970461416,36.78,73291.47,2.7,0.56603,0.00021,20.38356]
[1779970463347,36.78,73291.39,2.7,0.56601,0.00021,20.38368]
[1779970468470,36.78,73292.57,2.7,0.56626,0.00021,20.38189]
[1779970474614,36.78,73292.82,2.7,0.56632,0.00021,20.37753]
[1779970474665,36.78,73292.82,2.7,0.56632,0.00021,20.37753]
[1779970475130,36.78,73292.91,2.7,0.56633,0.00021,20.37745]
[1779970476964,36.8,73295.56,2.7,0.56685,0.00021,20.37367]
[1779970477598,36.8,73295.56,2.7,0.56685,0.00021,20.37367]
[1779970485828,36.82,73296.82,2.7,0.56708,0.00021,20.37202]
[1779970485857,36.82,73296.82,2.7,0.56708,0.00021,20.37202]
[1779970485924,36.82,73296.82,2.7,0.56708,0.00021,20.37202]
[1779970490794,36.85,73294.24,2.7,0.5665,0.00021,20.37634]
[1779970490817,36.85,73294.24,2.7,0.5665,0.00021,20.37634]
[1779970490860,36.85,73294.24,2.7,0.5665,0.00021,20.37634]
[1779970491013,36.87,73294.21,2.7,0.56647,0.00021,20.37658]
[1779970491633,36.88,73289.77,2.7,0.56554,0.00021,20.38341]
[1779970492426,36.88,73289.77,2.7,0.56554,0.00021,20.38341]
[1779970492440,36.88,73289.77,2.7,0.56554,0.00021,20.38341]
[1779970493135,36.89,73288.0,2.7,0.56516,0.00021,20.38618]
[1779970494433,36.9,73287.99,2.7,0.56515,0.00021,20.38621]
[1779970499522,36.9,73287.92,2.7,0.56513,0.00021,20.38637]
[1779970500661,36.9,73287.92,2.7,0.56513,0.00021,20.3864]
[1779970500714,36.9,73287.92,2.7,0.56513,0.00021,20.3864]
[1779970500937,36.9,73287.92,2.7,0.56513,0.00021,20.3864]
[1779970500975,36.9,73287.92,2.7,0.56513,0.00021,20.3864]
[1779970506091,36.91,73289.61,2.7,0.56546,0.00021,20.384]
[1779970506109,36.91,73289.61,2.7,0.56546,0.00021,20.384]
[1779970506134,36.91,73289.61,2.7,0.56546,0.00021,20.384]
[1779970508307,36.92,73293.47,2.7,0.56624,0.00021,20.37843]
[1779970508358,36.92,73293.47,2.7,0.56624,0.00021,20.37843]
[1779970510571,36.95,73294.57,2.7,0.56642,0.00021,20.37715]
[1779970514680,37.01,73296.31,2.7,0.56669,0.00021,20.37525]
[1779970515587,37.02,73297.42,2.7,0.5669,0.00021,20.37376]
[1779970516112,37.02,73297.91,2.7,0.567,0.00021,20.37304]
[1779970518320,37.02,73297.7,2.7,0.56696,0.00021,20.37335]
[1779970524876,37.04,73299.97,2.7,0.56739,0.0002,20.37015]
[1779970529911,37.05,73300.14,2.7,0.56741,0.0002,20.37005]
[1779970534946,37.06,73300.14,2.7,0.56741,0.0002,20.36619]
[1779970539981,37.06,73299.96,2.7,0.56737,0.0002,20.36647]
[1779970540531,37.06,73299.96,2.7,0.56737,0.0002,20.36647]
[1779970540751,37.06,73299.96,2.7,0.56737,0.0002,20.36647]
[1779970540908,37.06,73299.96,2.7,0.56737,0.0002,20.36647]
[1779970541268,37.06,73299.96,2.7,0.56737,0.0002,20.36647]
[1779970541293,37.06,73293.51,2.7,0.56605,0.0002,20.37619]
[1779970541995,37.06,73286.49,2.7,0.56461,0.00021,20.3865]
[1779970543210,37.06,73286.49,2.7,0.56461,0.00021,20.3865]
[1779970543214,37.06,73283.88,2.7,0.56407,0.00021,20.39029]
[1779970545333,37.06,73283.88,2.7,0.56407,0.00021,20.39029]
[1779970545731,37.06,73283.88,2.7,0.56407,0.00021,20.39029]
[1779970546801,37.07,73283.66,2.7,0.56402,0.00021,20.39061]
[1779970549398,37.07,73283.93,2.7,0.56408,0.00021,20.39024]
[1779970549528,37.07,73283.93,2.7,0.56408,0.00021,20.39024]
[1779970549731,37.07,73283.93,2.7,0.56408,0.00021,20.39024]
[1779970550051,37.07,73272.29,2.7,0.56169,0.00021,20.40659]
[1779970551058,37.07,73267.37,2.7,0.56068,0.00021,20.41328]
[1779970552413,37.07,73267.37,2.7,0.56068,0.00021,20.41328]
[1779970552625,37.07,73267.37,2.7,0.56068,0.00021,20.41328]
[1779970553328,37.07,73267.37,2.7,0.56068,0.00021,20.41328]
[1779970553393,37.07,73267.37,2.7,0.56068,0.00021,20.41328]
[1779970553431,37.07,73267.37,2.7,0.56068,0.00021,20.41328]
[1779970554079,37.07,73263.01,2.7,0.55978,0.00021,20.4191]
[1779970559114,37.07,73261.84,2.7,0.55954,0.00021,20.42062]
[1779970564149,37.06,73258.35,2.7,0.55883,0.00021,20.42515]
[1779970569187,37.06,73259.34,2.7,0.55903,0.00021,20.42383]
[1779970574220,37.06,73259.55,2.7,0.55908,0.00021,20.42354]
[1779970575594,37.06,73259.55,2.7,0.55908,0.00021,20.42354]
[1779970575993,37.06,73259.55,2.7,0.55908,0.00021,20.42354]
[1779970575684,37.06,73259.52,2.7,0.55907,0.00021,20.42358]
[1779970576234,37.06,73259.51,2.7,0.55907,0.00021,20.42359]
[1779970581270,37.06,73262.72,2.7,0.55974,0.00021,20.41936]
[1779970586305,37.06,73260.48,2.7,0.55928,0.00021,20.42229]
[1779970588780,37.06,73260.48,2.7,0.55928,0.00021,20.42229]
[1779970589326,37.05,73265.47,2.7,0.5603,0.00021,20.41569]
[1779970591340,37.05,73269.79,2.7,0.5612,0.00021,20.4059]
[1779970595995,37.06,73273.06,2.7,0.56187,0.00021,20.40143]
[1779970601410,37.06,73274.32,2.7,0.56213,0.00021,20.39972]
[1779970605398,37.06,73273.95,2.7,0.56205,0.00021,20.40024]
[1779970605814,37.06,73273.95,2.7,0.56205,0.00021,20.40024]
[1779970608670,37.06,73271.06,2.7,0.56145,0.00021,20.40423]
[1779970610473,37.06,73264.21,2.7,0.56005,0.00021,20.41347]
[1779970615508,37.06,73264.32,2.7,0.56007,0.00021,20.41332]
[1779970620542,37.06,73264.36,2.7,0.56008,0.00021,20.41326]
[1779970625578,37.06,73267.02,2.7,0.56062,0.00021,20.40971]
[1779970629437,37.06,73266.8,2.7,0.56058,0.00021,20.41]
[1779970629606,37.06,73263.0,2.7,0.5598,0.00021,20.41507]
[1779970631892,37.06,73261.01,2.7,0.55939,0.00021,20.41769]
[1779970632627,37.06,73256.48,2.7,0.55846,0.00021,20.42358]
[1779970633752,37.06,73256.48,2.7,0.55846,0.00021,20.42358]
[1779970633822,37.06,73252.63,2.7,0.55766,0.00021,20.42849]
[1779970635743,37.06,73250.22,2.7,0.55717,0.00021,20.43152]
[1779970636202,37.06,73250.1,2.7,0.55714,0.00021,20.43167]
[1779970636655,37.06,73250.08,2.7,0.55714,0.00021,20.43169]
[1779970641690,37.06,73250.57,2.7,0.55724,0.00021,20.43109]
[1779970642351,37.06,73250.57,2.7,0.55724,0.00021,20.43109]
[1779970647732,37.06,73249.83,2.7,0.55709,0.00021,20.432]
[1779970648147,37.06,73249.83,2.7,0.55709,0.00021,20.432]
[1779970650328,37.06,73249.94,2.7,0.55711,0.00021,20.43186]
[1779970650753,37.06,73255.03,2.7,0.55816,0.00021,20.42542]
[1779970655794,37.06,73256.65,2.7,0.5585,0.00021,20.41937]
[1779970660829,37.06,73253.76,2.7,0.55791,0.00021,20.42306]
[1779970661892,37.06,73253.76,2.7,0.55791,0.00021,20.42306]
[1779970665348,37.06,73249.67,2.7,0.55707,0.00021,20.42823]
[1779970666001,37.06,73249.67,2.7,0.55707,0.00021,20.42823]
[1779970666010,37.06,73245.74,2.7,0.55626,0.00021,20.4331]
[1779970669130,37.06,73245.87,2.7,0.55628,0.00021,20.43295]
[1779970670899,37.06,73241.46,2.7,0.55537,0.00021,20.43833]
[1779970674169,37.06,73240.54,2.7,0.55518,0.00021,20.43946]
[1779970674841,37.06,73240.54,2.7,0.55518,0.00021,20.43946]
[1779970674929,37.06,73239.15,2.7,0.55489,0.00021,20.44113]
[1779970675850,37.06,73239.15,2.7,0.55489,0.00021,20.44113]
[1779970677417,37.06,73234.38,2.7,0.55391,0.00021,20.44674]
[1779970682216,37.06,73235.06,2.7,0.55406,0.00021,20.4459]
[1779970682620,37.06,73235.06,2.7,0.55406,0.00021,20.4459]
[1779970683239,37.05,73234.96,2.7,0.55404,0.00021,20.44601]
[1779970683248,37.05,73234.96,2.7,0.55404,0.00021,20.44601]
[1779970683301,37.05,73234.96,2.7,0.55404,0.00021,20.44601]
[1779970683311,37.05,73234.96,2.7,0.55404,0.00021,20.44601]
[1779970683335,37.05,73234.96,2.7,0.55404,0.00021,20.44601]
[1779970683359,37.05,73234.96,2.7,0.55404,0.00021,20.44601]
[1779970683377,37.05,73234.96,2.7,0.55404,0.00021,20.44601]
[1779970683453,37.05,73234.96,2.7,0.55404,0.00021,20.44601]
[1779970683780,37.05,73234.96,2.7,0.55404,0.00021,20.44601]
[1779970683997,37.05,73234.96,2.7,0.55404,0.00021,20.44601]
[1779970684076,37.05,73229.24,2.7,0.55286,0.00021,20.4526]
[1779970684279,37.05,73229.24,2.7,0.55286,0.00021,20.4526]
[1779970684284,37.05,73229.24,2.7,0.55286,0.00021,20.4526]
[1779970684307,37.05,73229.24,2.7,0.55286,0.00021,20.4526]
[1779970684379,37.05,73229.24,2.7,0.55286,0.00021,20.4526]
[1779970684672,37.05,73229.24,2.7,0.55286,0.00021,20.4526]
[1779970684891,37.05,73229.24,2.7,0.55286,0.00021,20.4526]
[1779970684999,37.05,73223.82,2.7,0.55174,0.00021,20.45868]
[1779970686051,37.05,73223.82,2.7,0.55174,0.00021,20.45868]
[1779970687329,37.05,73222.32,2.7,0.55144,0.00021,20.46032]
[1779970688832,37.05,73222.17,2.7,0.55141,0.00021,20.46047]
[1779970688888,37.05,73222.17,2.7,0.55141,0.00021,20.46047]
[1779970689042,37.05,73227.51,2.7,0.55251,0.00021,20.4545]
[1779970694079,37.04,73229.26,2.7,0.55288,0.00021,20.45246]
[1779970699112,37.03,73228.93,2.7,0.55282,0.00021,20.45278]
[1779970699380,37.03,73228.93,2.7,0.55282,0.00021,20.45278]
[1779970701613,37.03,73229.16,2.7,0.55287,0.00021,20.45249]
[1779970701844,37.03,73229.16,2.7,0.55287,0.00021,20.45249]
[1779970701913,37.03,73229.16,2.7,0.55287,0.00021,20.45249]
[1779970702132,37.03,73232.99,2.7,0.55366,0.00021,20.44807]
[1779970703139,37.02,73241.22,2.7,0.55536,0.00021,20.43832]
[1779970703389,37.02,73241.22,2.7,0.55536,0.00021,20.43832]
[1779970703789,37.02,73241.22,2.7,0.55536,0.00021,20.43832]
[1779970705442,37.02,73241.95,2.7,0.55552,0.00021,20.43741]
[1779970710378,37.02,73242.39,2.7,0.55561,0.00021,20.43685]
[1779970715391,37.01,73240.25,2.7,0.55518,0.00021,20.43544]
[1779970721274,37.01,73240.94,2.7,0.55534,0.00021,20.43455]
[1779970723155,37.01,73240.94,2.7,0.55534,0.00021,20.43455]
[1779970724989,37.01,73240.73,2.7,0.55529,0.00021,20.43479]
[1779970725682,37.0,73240.71,2.7,0.55529,0.00021,20.4348]
[1779970725912,37.0,73240.71,2.7,0.55529,0.00021,20.4348]
[1779970727683,37.0,73240.23,2.7,0.55519,0.00021,20.43536]
[1779970727906,37.0,73240.23,2.7,0.55519,0.00021,20.43536]
[1779970731745,37.0,73239.99,2.7,0.55515,0.00021,20.43562]
[1779970737795,36.99,73236.98,2.7,0.55453,0.00021,20.43916]
[1779970740854,36.99,73234.67,2.7,0.55406,0.00021,20.44186]
[1779970741769,36.99,73233.06,2.7,0.55373,0.00021,20.44374]
[1779970744233,36.99,73235.36,2.7,0.55421,0.00021,20.44101]
[1779970749473,36.98,73234.17,2.7,0.55397,0.00021,20.44236]
[1779970751795,36.98,73234.29,2.7,0.554,0.00021,20.44221]
[1779970753449,36.98,73234.32,2.7,0.55401,0.00021,20.44215]
[1779970755440,36.97,73234.43,2.7,0.55403,0.00021,20.442]
[1779970755954,36.97,73234.43,2.7,0.55403,0.00021,20.442]
[1779970756626,36.97,73234.78,2.7,0.55411,0.00021,20.44158]
[1779970757524,36.97,73234.69,2.7,0.55409,0.00021,20.44168]
[1779970762564,36.97,73235.41,2.7,0.55424,0.00021,20.44078]
[1779970768146,36.96,73235.46,2.7,0.55426,0.00021,20.44069]
[1779970768666,36.96,73235.46,2.7,0.55426,0.00021,20.44069]
[1779970770876,36.96,73239.36,2.7,0.55507,0.00021,20.43602]
[1779970770990,36.96,73239.36,2.7,0.55507,0.00021,20.43602]
[1779970771628,36.96,73246.72,2.7,0.5566,0.00021,20.42305]
[1779970772551,36.96,73246.72,2.7,0.5566,0.00021,20.42305]
[1779970772635,36.96,73247.39,2.7,0.55674,0.00021,20.42221]
[1779970774045,36.96,73247.39,2.7,0.55674,0.00021,20.42221]
[1779970774146,36.96,73247.24,2.7,0.55671,0.00021,20.42241]
[1779970779684,36.95,73246.95,2.7,0.55665,0.00021,20.42275]
[1779970784723,36.95,73247.99,2.7,0.55687,0.00021,20.42143]
[1779970785369,36.95,73247.99,2.7,0.55687,0.00021,20.42143]
[1779970785931,36.95,73247.99,2.7,0.55687,0.00021,20.42143]
[1779970790716,36.95,73247.72,2.7,0.55681,0.00021,20.42176]
[1779970795797,36.95,73248.85,2.7,0.55705,0.00021,20.42033]
[1779970800832,36.95,73248.02,2.7,0.55688,0.00021,20.42135]
[1779970805867,36.95,73247.43,2.7,0.55676,0.00021,20.42207]
[1779970810902,36.94,73247.53,2.7,0.55678,0.00021,20.42194]
[1779970815725,36.94,73247.76,2.7,0.55683,0.00021,20.42164]
[1779970815886,36.94,73247.76,2.7,0.55683,0.00021,20.42164]
[1779970816712,36.94,73247.74,2.7,0.55683,0.00021,20.42166]
[1779970816813,36.94,73247.74,2.7,0.55683,0.00021,20.42166]
[1779970819198,36.94,73247.74,2.7,0.55683,0.00021,20.42166]
[1779970820060,36.94,73247.79,2.7,0.55684,0.00021,20.42161]
[1779970820162,36.95,73247.73,2.7,0.55682,0.00021,20.42169]
[1779970824221,36.94,73247.86,2.7,0.55685,0.00021,20.42152]
[1779970826348,36.94,73248.08,2.7,0.5569,0.00021,20.42124]
[1779970826554,36.94,73248.08,2.7,0.5569,0.00021,20.42124]
[1779970826630,36.94,73248.08,2.7,0.5569,0.00021,20.42124]
[1779970826912,36.94,73248.08,2.7,0.5569,0.00021,20.42124]
[1779970827014,36.94,73250.83,2.7,0.55747,0.00021,20.41777]
[1779970827360,36.94,73250.83,2.7,0.55747,0.00021,20.41777]
[1779970833059,36.94,73255.62,2.7,0.55846,0.00021,20.4077]
[1779970836080,36.95,73246.95,2.7,0.55667,0.00021,20.4187]
[1779970836444,36.95,73246.95,2.7,0.55667,0.00021,20.4187]
[1779970836579,36.95,73246.95,2.7,0.55667,0.00021,20.4187]
[1779970836741,36.95,73246.95,2.7,0.55667,0.00021,20.4187]
[1779970841289,36.95,73242.41,2.7,0.55573,0.00021,20.42432]
[1779970842123,36.95,73242.19,2.7,0.55568,0.00021,20.42461]
[1779970845891,36.95,73242.82,2.7,0.55581,0.00021,20.42383]
[1779970846003,36.95,73242.82,2.7,0.55581,0.00021,20.42383]
[1779970846091,36.95,73242.82,2.7,0.55581,0.00021,20.42383]
[1779970846418,36.95,73239.15,2.7,0.55505,0.00021,20.42827]
[1779970847018,36.95,73239.15,2.7,0.55505,0.00021,20.42827]
[1779970847314,36.95,73234.53,2.7,0.5541,0.00021,20.43376]
[1779970850549,36.95,73234.11,2.7,0.55402,0.00021,20.43423]
[1779970850733,36.95,73234.11,2.7,0.55402,0.00021,20.43423]
[1779970850734,36.95,73234.11,2.7,0.55402,0.00021,20.43423]
[1779970850758,36.95,73234.11,2.7,0.55402,0.00021,20.43423]
[1779970852310,36.94,73233.65,2.7,0.55392,0.00021,20.43476]
[1779970853485,36.94,73234.45,2.7,0.55409,0.00021,20.43381]
[1779970855981,36.94,73231.59,2.7,0.5535,0.00021,20.43713]
[1779970856490,36.94,73231.16,2.7,0.55341,0.00021,20.43762]
[1779970856916,36.94,73231.16,2.7,0.55341,0.00021,20.43762]
[1779970857228,36.94,73226.66,2.7,0.55248,0.00021,20.44277]
[1779970858145,36.94,73226.66,2.7,0.55248,0.00021,20.44277]
[1779970859272,36.94,73223.16,2.7,0.55176,0.00021,20.44669]
[1779970859566,36.94,73220.58,2.7,0.55122,0.00021,20.44954]
[1779970860115,36.94,73220.58,2.7,0.55122,0.00021,20.44954]
[1779970860316,36.94,73220.58,2.7,0.55122,0.00021,20.44954]
[1779970860367,36.93,73220.22,2.7,0.55115,0.00021,20.44992]
[1779970860972,36.93,73220.22,2.7,0.55115,0.00021,20.44992]
[1779970861256,36.93,73208.48,2.7,0.54872,0.00021,20.46243]
[1779970862584,36.93,73205.36,2.7,0.54807,0.00021,20.46563]
[1779970862734,36.93,73205.36,2.7,0.54807,0.00021,20.46563]
[1779970863333,36.94,73197.69,2.7,0.54648,0.00021,20.47326]
[1779970863714,36.94,73197.69,2.7,0.54648,0.00021,20.47326]
[1779970864902,36.94,73197.38,2.7,0.54641,0.00021,20.47357]
[1779970864980,36.94,73197.38,2.7,0.54641,0.00021,20.47357]
[1779970865245,36.94,73197.38,2.7,0.54641,0.00021,20.47357]
[1779970865314,36.94,73210.73,2.7,0.54918,0.00021,20.46012]
[1779970866321,36.94,73215.1,2.7,0.55009,0.00021,20.45549]
[1779970867960,36.94,73214.03,2.7,0.54986,0.00021,20.45664]
[1779970868025,36.94,73214.03,2.7,0.54986,0.00021,20.45664]
[1779970868145,36.94,73214.03,2.7,0.54986,0.00021,20.45664]
[1779970873370,36.94,73215.9,2.7,0.55025,0.00021,20.45466]
[1779970875568,36.94,73215.8,2.7,0.55023,0.00021,20.45478]
[1779970876119,36.94,73215.8,2.7,0.55023,0.00021,20.45478]
[1779970878144,36.94,73215.72,2.7,0.55021,0.00021,20.45486]
[1779970882637,36.95,73215.75,2.7,0.55021,0.00021,20.45485]
[1779970882895,36.95,73215.75,2.7,0.55021,0.00021,20.45485]
[1779970882934,36.95,73215.75,2.7,0.55021,0.00021,20.45485]
[1779970882938,36.95,73215.75,2.7,0.55021,0.00021,20.45485]
[1779970883364,36.95,73215.75,2.7,0.55021,0.00021,20.45485]
[1779970883452,36.95,73224.24,2.7,0.55197,0.00021,20.44555]
[1779970883569,36.95,73224.24,2.7,0.55197,0.00021,20.44555]
[1779970884459,36.95,73228.96,2.7,0.55295,0.00021,20.44021]
[1779970886267,36.95,73228.67,2.7,0.55289,0.00021,20.44055]
[1779970888336,36.95,73228.57,2.7,0.55287,0.00021,20.44067]
[1779970894331,36.95,73229.08,2.7,0.55297,0.00021,20.4401]
[1779970894373,36.95,73229.08,2.7,0.55297,0.00021,20.4401]
[1779970894373,36.95,73229.08,2.7,0.55297,0.00021,20.4401]
[1779970894386,36.95,73229.08,2.7,0.55297,0.00021,20.4401]
[1779970894413,36.95,73229.08,2.7,0.55297,0.00021,20.4401]
[1779970894460,36.95,73229.08,2.7,0.55297,0.00021,20.4401]
[1779970894489,36.95,73229.08,2.7,0.55297,0.00021,20.4401]
[1779970894617,36.95,73229.08,2.7,0.55298,0.00021,20.43615]
[1779970895203,36.95,73222.25,2.7,0.55156,0.00021,20.44385]
[1779970895869,36.95,73222.25,2.7,0.55156,0.00021,20.44385]
[1779970895881,36.95,73222.25,2.7,0.55156,0.00021,20.44385]
[1779970895891,36.95,73222.25,2.7,0.55156,0.00021,20.44385]
[1779970896013,36.95,73222.25,2.7,0.55156,0.00021,20.44385]
[1779970896075,36.95,73222.25,2.7,0.55156,0.00021,20.44385]
[1779970896177,36.95,73216.58,2.7,0.55039,0.00021,20.45005]
[1779970898015,36.95,73218.68,2.7,0.55082,0.00021,20.44778]
[1779970898114,36.95,73218.68,2.7,0.55082,0.00021,20.44778]
[1779970899434,36.95,73221.1,2.7,0.55132,0.00021,20.44514]
[1779970900108,36.95,73223.02,2.7,0.55172,0.00021,20.44302]
[1779970900202,36.95,73223.02,2.7,0.55172,0.00021,20.44302]
[1779970901945,36.95,73223.37,2.7,0.55179,0.00021,20.44263]
[1779970908630,36.96,73224.28,2.7,0.55197,0.00021,20.44164]
[1779970912973,36.96,73224.59,2.7,0.55204,0.00021,20.4413]
[1779970916412,36.96,73224.05,2.7,0.55192,0.00021,20.44191]
[1779970916497,36.96,73224.05,2.7,0.55192,0.00021,20.44191]
[1779970916522,36.96,73224.05,2.7,0.55192,0.00021,20.44191]
[1779970916590,36.96,73223.77,2.7,0.55187,0.00021,20.44223]
[1779970916873,36.96,73223.77,2.7,0.55187,0.00021,20.44223]
[1779970917297,36.96,73223.77,2.7,0.55187,0.00021,20.44223]
[1779970917770,36.96,73217.36,2.7,0.55054,0.00021,20.44927]
[1779970920256,36.96,73218.45,2.7,0.55076,0.00021,20.4481]
[1779970921008,36.96,73217.18,2.7,0.5505,0.00021,20.44948]
[1779970921040,36.96,73217.18,2.7,0.5505,0.00021,20.44948]
[1779970921166,36.96,73217.18,2.7,0.5505,0.00021,20.44948]
[1779970921293,36.96,73217.18,2.7,0.5505,0.00021,20.44948]
[1779970921722,36.96,73211.8,2.7,0.54938,0.00021,20.45521]
[1779970926234,36.97,73210.15,2.7,0.54904,0.00021,20.45696]
[1779970926353,36.97,73210.15,2.7,0.54904,0.00021,20.45696]
[1779970927019,36.97,73210.1,2.7,0.54903,0.00021,20.45702]
[1779970927686,36.97,73210.76,2.7,0.54916,0.00021,20.45633]
[1779970927689,36.97,73210.76,2.7,0.54916,0.00021,20.45633]
[1779970927692,36.97,73210.76,2.7,0.54916,0.00021,20.45633]
[1779970927868,36.97,73210.76,2.7,0.54916,0.00021,20.45633]
[1779970927902,36.97,73213.28,2.7,0.54968,0.00021,20.45369]
[1779970930789,36.97,73203.76,2.7,0.54771,0.00021,20.46352]
[1779970935826,36.98,73198.79,2.7,0.54667,0.00021,20.46847]
[1779970941058,36.98,73199.16,2.7,0.54675,0.00021,20.46814]
[1779970946903,36.99,73197.64,2.7,0.54642,0.00021,20.46965]
[1779970948917,36.99,73189.43,2.7,0.54472,0.00021,20.47744]
[1779970951938,36.99,73185.73,2.7,0.54396,0.00021,20.47688]
[1779970957144,36.99,73186.12,2.7,0.54404,0.00021,20.47653]
[1779970963017,36.99,73185.77,2.7,0.54396,0.00021,20.47686]
[1779970965375,36.99,73185.98,2.7,0.544,0.00021,20.47667]
[1779970965749,36.99,73186.25,2.7,0.54406,0.00021,20.47643]
[1779970971074,36.99,73186.25,2.7,0.54406,0.00021,20.47644]
[1779970976118,37.0,73186.32,2.7,0.54407,0.00021,20.47639]
[1779970981156,37.0,73186.84,2.7,0.54418,0.00021,20.47593]
[1779970986191,37.0,73186.98,2.7,0.5442,0.00021,20.47581]
[1779970989313,37.0,73186.77,2.7,0.54416,0.00021,20.476]
[1779970995389,37.0,73183.96,2.7,0.54357,0.00021,20.47855]
[1779970995472,37.01,73184.01,2.7,0.54358,0.00021,20.47851]
[1779970995925,37.01,73184.01,2.7,0.54358,0.00021,20.47851]
[1779970996261,37.01,73183.95,2.7,0.54357,0.00021,20.47856]
[1779971001296,37.01,73184.45,2.7,0.54367,0.00021,20.47812]
[1779971006331,37.01,73185.78,2.7,0.54395,0.00021,20.47694]
[1779971011366,37.01,73187.36,2.7,0.54428,0.00021,20.47157]
[1779971017408,37.02,73187.38,2.7,0.54428,0.00021,20.47157]
[1779971022443,37.02,73186.59,2.7,0.54411,0.00021,20.4723]
[1779971025887,37.02,73186.38,2.7,0.54407,0.00021,20.4725]
[1779971026109,37.02,73186.38,2.7,0.54407,0.00021,20.4725]
[1779971032512,37.02,73184.51,2.7,0.54368,0.00021,20.4742]
[1779971038555,37.03,73184.03,2.7,0.54358,0.00021,20.47464]
[1779971042589,37.03,73180.55,2.7,0.54285,0.00021,20.47772]
[1779971042848,37.03,73178.6,2.7,0.54245,0.00021,20.47941]
[1779971043590,37.03,73173.49,2.7,0.54139,0.00021,20.48375]
[1779971046173,37.03,73170.86,2.7,0.54084,0.00021,20.48593]
[1779971046612,37.03,73170.06,2.7,0.54067,0.00021,20.48659]
[1779971047332,37.03,73170.06,2.7,0.54067,0.00021,20.48659]
[1779971047846,37.03,73168.93,2.7,0.54044,0.00021,20.4875]
[1779971050003,37.03,73167.77,2.7,0.5402,0.00021,20.48843]
[1779971050062,37.03,73167.77,2.7,0.5402,0.00021,20.48843]
[1779971050283,37.03,73167.77,2.7,0.5402,0.00021,20.48843]
[1779971050641,37.03,73162.79,2.7,0.53917,0.00021,20.49236]
[1779971051120,37.03,73162.79,2.7,0.53917,0.00021,20.49236]
[1779971052901,37.03,73160.69,2.7,0.53873,0.00021,20.49397]
[1779971055472,37.03,73160.56,2.7,0.5387,0.00021,20.49408]
[1779971055920,37.03,73160.56,2.7,0.5387,0.00021,20.49408]
[1779971062398,37.04,73160.86,2.7,0.53876,0.00021,20.49387]
[1779971062642,37.04,73160.86,2.7,0.53876,0.00021,20.49387]
[1779971064907,37.04,73162.45,2.7,0.53909,0.00021,20.49266]
[1779971068330,37.04,73163.13,2.7,0.53922,0.00021,20.49215]
[1779971070783,37.05,73163.13,2.7,0.53922,0.00021,20.49216]
[1779971073714,37.05,73163.08,2.7,0.53922,0.00021,20.48827]
[1779971073728,37.05,73163.08,2.7,0.53922,0.00021,20.48827]
[1779971073938,37.05,73163.08,2.7,0.53922,0.00021,20.48827]
[1779971074417,37.05,73163.08,2.7,0.53922,0.00021,20.48827]
[1779971074815,37.05,73156.95,2.7,0.53794,0.00021,20.49292]
[1779971080365,37.05,73153.49,2.7,0.53722,0.00021,20.49546]
[1779971080404,37.05,73153.49,2.7,0.53722,0.00021,20.49546]
[1779971080513,37.05,73153.49,2.7,0.53722,0.00021,20.49546]
[1779971080906,37.05,73151.85,2.7,0.53688,0.00021,20.49664]
[1779971081264,37.05,73151.85,2.7,0.53688,0.00021,20.49664]
[1779971081284,37.05,73151.85,2.7,0.53688,0.00021,20.49664]
[1779971081337,37.05,73151.85,2.7,0.53688,0.00021,20.49664]
[1779971081370,37.05,73151.85,2.7,0.53688,0.00021,20.49664]
[1779971081466,37.05,73144.9,2.7,0.53543,0.00021,20.50145]
[1779971082060,37.05,73144.9,2.7,0.53543,0.00021,20.50145]
[1779971082143,37.05,73144.9,2.7,0.53543,0.00021,20.50145]
[1779971082169,37.05,73144.9,2.7,0.53543,0.00021,20.50145]
[1779971082528,37.05,73144.9,2.7,0.53543,0.00021,20.50145]
[1779971082563,37.06,73151.47,2.7,0.5368,0.00021,20.49691]
[1779971082871,37.06,73157.22,2.7,0.53799,0.00021,20.49274]
[1779971085743,37.06,73158.91,2.7,0.53834,0.00021,20.49148]
[1779971085947,37.06,73158.91,2.7,0.53834,0.00021,20.49148]
[1779971088197,37.06,73158.73,2.7,0.5383,0.00021,20.49162]
[1779971088203,37.06,73158.73,2.7,0.5383,0.00021,20.49162]
[1779971088207,37.06,73158.73,2.7,0.5383,0.00021,20.49162]
[1779971088913,37.06,73153.7,2.7,0.53726,0.00021,20.49533]
[1779971089977,37.06,73153.7,2.7,0.53726,0.00021,20.49533]
[1779971090188,37.06,73153.7,2.7,0.53726,0.00021,20.49533]
[1779971093749,37.06,73152.0,2.7,0.5369,0.00021,20.49656]
[1779971093777,37.06,73152.0,2.7,0.5369,0.00021,20.49656]
[1779971094089,37.06,73152.0,2.7,0.5369,0.00021,20.49656]
[1779971097319,37.06,73153.98,2.7,0.53732,0.00021,20.49514]
[1779971099139,37.06,73154.16,2.7,0.53735,0.00021,20.49501]
[1779971099320,37.06,73154.16,2.7,0.53735,0.00021,20.49501]
[1779971099511,37.06,73154.16,2.7,0.53735,0.00021,20.49501]
[1779971101249,37.06,73153.39,2.7,0.53719,0.00021,20.49557]
[1779971101740,37.06,73153.36,2.7,0.53718,0.00021,20.49559]
[1779971101743,37.06,73153.36,2.7,0.53718,0.00021,20.49559]
[1779971101924,37.06,73153.36,2.7,0.53718,0.00021,20.49559]
[1779971101924,37.06,73153.36,2.7,0.53718,0.00021,20.49559]
[1779971101962,37.06,73153.36,2.7,0.53718,0.00021,20.49559]
[1779971102292,37.06,73153.36,2.7,0.53718,0.00021,20.49559]
[1779971102312,37.07,73157.09,2.7,0.53796,0.00021,20.49287]
[1779971103694,37.07,73166.04,2.7,0.53982,0.00021,20.48602]
[1779971103847,37.07,73166.04,2.7,0.53982,0.00021,20.48602]
[1779971104045,37.07,73169.35,2.7,0.5405,0.00021,20.48338]
[1779971108327,37.07,73172.5,2.7,0.54115,0.00021,20.48082]
[1779971108657,37.07,73172.5,2.7,0.54115,0.00021,20.48082]
[1779971110087,37.08,73177.96,2.7,0.54228,0.00021,20.47624]
[1779971115653,37.08,73175.79,2.7,0.54183,0.00021,20.47811]
[1779971115916,37.08,73175.34,2.7,0.54173,0.00021,20.4785]
[1779971119453,37.08,73170.62,2.7,0.54075,0.00021,20.48242]
[1779971119533,37.09,73170.32,2.7,0.54069,0.00021,20.48267]
[1779971125193,37.09,73171.68,2.7,0.54096,0.00021,20.48159]
[1779971131235,37.1,73171.0,2.7,0.54082,0.00021,20.47823]
[1779971136574,37.11,73171.23,2.7,0.54087,0.00021,20.47807]
[1779971136589,37.11,73171.23,2.7,0.54087,0.00021,20.47807]
[1779971137277,37.11,73177.68,2.7,0.5422,0.00021,20.4727]
[1779971142313,37.12,73180.07,2.7,0.54268,0.00021,20.4707]
[1779971145662,37.13,73178.19,2.7,0.54229,0.00021,20.47234]
[1779971145700,37.13,73178.2,2.7,0.54229,0.00021,20.47234]
[1779971145906,37.13,73178.2,2.7,0.54229,0.00021,20.47234]
[1779971146340,37.13,73178.26,2.7,0.5423,0.00021,20.47229]
[1779971151377,37.14,73180.81,2.7,0.54282,0.00021,20.47015]
[1779971156412,37.15,73180.7,2.7,0.54279,0.00021,20.47029]
[1779971161447,37.16,73179.85,2.7,0.5426,0.00021,20.47108]
[1779971166495,37.17,73179.22,2.7,0.54246,0.00021,20.47167]
[1779971172537,37.19,73178.56,2.7,0.54232,0.00021,20.4723]
[1779971175565,37.19,73178.71,2.7,0.54234,0.00021,20.47219]
[1779971175779,37.19,73178.71,2.7,0.54234,0.00021,20.47219]
[1779971175649,37.19,73178.71,2.7,0.54234,0.00021,20.4722]
[1779971175859,37.19,73178.71,2.7,0.54234,0.00021,20.4722]
[1779971180270,37.2,73178.5,2.7,0.54229,0.00021,20.47242]
[1779971186635,37.21,73180.09,2.7,0.54261,0.00021,20.47113]
[1779971192677,37.23,73180.28,2.7,0.54264,0.00021,20.46707]
[1779971196102,37.23,73180.47,2.7,0.54268,0.00021,20.46694]
[1779971201741,37.24,73184.88,2.7,0.54358,0.00021,20.46314]
[1779971205660,37.25,73186.19,2.7,0.54384,0.00021,20.462]
[1779971205993,37.25,73186.26,2.7,0.54386,0.00021,20.46195]
[1779971211810,37.26,73187.17,2.7,0.54403,0.00021,20.46118]
[1779971216846,37.27,73187.43,2.7,0.54408,0.00021,20.46099]
[1779971221881,37.28,73188.87,2.7,0.54437,0.00021,20.45973]
[1779971227090,37.28,73189.58,2.7,0.54451,0.00021,20.45912]
[1779971231963,37.29,73194.44,2.7,0.5455,0.00021,20.45469]
[1779971235512,37.3,73194.67,2.7,0.54555,0.00021,20.45449]
[1779971235916,37.3,73195.17,2.7,0.54565,0.00021,20.45403]
[1779971241281,37.3,73195.31,2.7,0.54567,0.00021,20.45393]
[1779971247070,37.31,73195.24,2.7,0.54565,0.00021,20.45404]
[1779971252107,37.32,73195.6,2.7,0.54573,0.00021,20.44979]
[1779971256844,37.32,73194.96,2.7,0.54559,0.00021,20.45041]
[1779971261171,37.33,73198.78,2.7,0.54637,0.00021,20.44683]
[1779971262396,37.33,73198.78,2.7,0.54637,0.00021,20.44683]
[1779971265597,37.33,73201.23,2.7,0.54687,0.00021,20.44448]
[1779971265870,37.33,73201.23,2.7,0.54687,0.00021,20.44448]
[1779971268840,37.33,73201.55,2.7,0.54693,0.00021,20.44419]
[1779971268941,37.34,73201.57,2.7,0.54694,0.00021,20.44417]
[1779971274264,37.35,73203.58,2.7,0.54734,0.00021,20.44227]
[1779971281531,37.35,73203.43,2.7,0.5473,0.00021,20.44247]
[1779971285069,37.37,73205.32,2.7,0.54768,0.00021,20.44068]
[1779971285307,37.37,73205.32,2.7,0.54768,0.00021,20.44068]
[1779971285368,37.37,73205.32,2.7,0.54768,0.00021,20.44068]
[1779971285433,37.37,73205.32,2.7,0.54768,0.00021,20.44068]
[1779971285464,37.37,73205.32,2.7,0.54768,0.00021,20.44068]
[1779971285881,37.37,73209.98,2.7,0.54863,0.00021,20.43602]
[1779971286054,37.37,73209.98,2.7,0.54863,0.00021,20.43602]
[1779971286063,37.37,73209.98,2.7,0.54863,0.00021,20.43602]
[1779971286351,37.37,73216.2,2.7,0.54991,0.00021,20.42961]
[1779971287047,37.37,73216.2,2.7,0.54991,0.00021,20.42961]
[1779971287225,37.37,73216.2,2.7,0.54991,0.00021,20.42961]
[1779971287811,37.37,73225.43,2.7,0.5518,0.00021,20.4197]
[1779971290147,37.37,73228.19,2.7,0.55236,0.0002,20.41666]
[1779971290527,37.37,73228.19,2.7,0.55236,0.0002,20.41666]
[1779971290609,37.37,73228.19,2.7,0.55236,0.0002,20.41666]
[1779971290843,37.37,73228.19,2.7,0.55236,0.0002,20.41666]
[1779971290932,37.38,73236.26,2.7,0.55401,0.0002,20.40751]
[1779971291902,37.38,73236.26,2.7,0.55401,0.0002,20.40751]
[1779971291944,37.38,73240.9,2.7,0.55496,0.0002,20.4021]
[1779971295539,37.39,73242.9,2.7,0.55536,0.0002,20.39978]
[1779971295623,37.39,73243.03,2.7,0.55539,0.0002,20.39965]
[1779971296138,37.39,73243.03,2.7,0.55539,0.0002,20.39965]
[1779971296821,37.39,73243.03,2.7,0.55539,0.0002,20.39965]
[1779971296905,37.39,73243.03,2.7,0.55539,0.0002,20.39965]
[1779971296904,37.39,73242.71,2.7,0.55532,0.0002,20.40003]
[1779971300885,37.39,73242.76,2.7,0.55533,0.0002,20.39999]
[1779971301008,37.39,73242.41,2.7,0.55526,0.0002,20.40041]
[1779971305001,37.39,73244.41,2.7,0.55566,0.0002,20.39804]
[1779971306075,37.39,73245.03,2.7,0.55579,0.0002,20.3973]
[1779971306561,37.39,73245.03,2.7,0.55579,0.0002,20.3973]
[1779971312540,37.4,73244.99,2.7,0.55579,0.0002,20.3934]
[1779971313743,37.4,73244.99,2.7,0.55579,0.0002,20.3934]
[1779971313797,37.4,73244.99,2.7,0.55579,0.0002,20.3934]
[1779971313966,37.4,73244.99,2.7,0.55579,0.0002,20.3934]
[1779971314046,37.4,73244.99,2.7,0.55579,0.0002,20.3934]
[1779971313877,37.4,73245.13,2.7,0.55582,0.0002,20.39323]
[1779971314506,37.4,73245.13,2.7,0.55582,0.0002,20.39323]
[1779971314531,37.4,73245.13,2.7,0.55582,0.0002,20.39323]
[1779971314882,37.4,73245.13,2.7,0.55582,0.0002,20.39323]
[1779971314967,37.4,73257.77,2.7,0.5584,0.0002,20.37758]
[1779971315081,37.4,73257.77,2.7,0.5584,0.0002,20.37758]
[1779971315354,37.4,73257.77,2.7,0.5584,0.0002,20.37758]
[1779971315694,37.4,73257.77,2.7,0.5584,0.0002,20.37758]
[1779971315733,37.4,73269.35,2.7,0.56076,0.0002,20.36253]
[1779971316169,37.4,73269.35,2.7,0.56076,0.0002,20.36253]
[1779971316824,37.4,73269.35,2.7,0.56076,0.0002,20.36253]
[1779971317452,37.4,73270.21,2.7,0.56093,0.0002,20.36139]
[1779971317614,37.4,73270.21,2.7,0.56093,0.0002,20.36139]
[1779971318601,37.4,73270.12,2.7,0.56091,0.0002,20.36153]
[1779971318977,37.4,73270.12,2.7,0.56091,0.0002,20.36153]
[1779971324300,37.41,73273.18,2.7,0.56153,0.0002,20.35748]
[1779971325477,37.41,73275.62,2.7,0.56202,0.0002,20.35419]
[1779971325549,37.41,73275.62,2.7,0.56202,0.0002,20.35419]
[1779971325576,37.41,73275.62,2.7,0.56202,0.0002,20.35419]
[1779971325753,37.41,73280.13,2.7,0.56294,0.0002,20.34799]
[1779971326183,37.41,73280.13,2.7,0.56294,0.0002,20.34799]
[1779971326514,37.41,73280.13,2.7,0.56294,0.0002,20.34799]
[1779971327284,37.41,73283.28,2.7,0.56358,0.0002,20.34361]
[1779971331007,37.42,73284.34,2.7,0.56379,0.0002,20.3422]
[1779971332356,37.42,73282.36,2.7,0.56338,0.0002,20.34501]
[1779971336121,37.43,73283.41,2.7,0.56358,0.0002,20.34362]
[1779971338164,37.44,73283.77,2.7,0.56365,0.0002,20.34316]
[1779971338631,37.44,73283.77,2.7,0.56365,0.0002,20.34316]
[1779971338709,37.44,73283.77,2.7,0.56365,0.0002,20.34316]
[1779971340759,37.44,73286.83,2.7,0.56427,0.0002,20.33887]
[1779971340784,37.44,73287.24,2.7,0.56435,0.0002,20.33831]
[1779971341556,37.44,73287.24,2.7,0.56435,0.0002,20.33831]
[1779971341747,37.44,73285.67,2.7,0.56403,0.0002,20.34056]
[1779971344905,37.45,73286.35,2.7,0.56416,0.0002,20.33964]
[1779971347466,37.45,73286.83,2.7,0.56425,0.0002,20.33903]
[1779971347584,37.45,73286.83,2.7,0.56425,0.0002,20.33903]
[1779971348142,37.45,73285.91,2.7,0.56406,0.0002,20.34036]
[1779971348174,37.45,73285.91,2.7,0.56406,0.0002,20.34036]
[1779971348394,37.45,73285.91,2.7,0.56406,0.0002,20.34036]
[1779971348697,37.45,73285.91,2.7,0.56406,0.0002,20.34036]
[1779971348791,37.45,73285.91,2.7,0.56406,0.0002,20.34036]
[1779971348967,37.45,73285.91,2.7,0.56406,0.0002,20.34036]
[1779971348796,37.46,73274.36,2.7,0.56171,0.0002,20.3564]
[1779971349304,37.46,73274.36,2.7,0.56171,0.0002,20.3564]
[1779971349551,37.46,73274.36,2.7,0.56171,0.0002,20.3564]
[1779971349803,37.46,73267.49,2.7,0.5603,0.0002,20.36561]
[1779971354230,37.46,73265.19,2.7,0.55983,0.0002,20.36867]
[1779971354917,37.46,73265.19,2.7,0.55983,0.0002,20.36867]
[1779971358416,37.47,73264.03,2.7,0.55959,0.0002,20.37023]
[1779971358516,37.47,73264.03,2.7,0.55959,0.0002,20.37023]
[1779971363904,37.47,73262.07,2.7,0.55918,0.0002,20.37285]
[1779971367055,37.48,73261.94,2.7,0.55915,0.0002,20.37304]
[1779971368138,37.48,73264.52,2.7,0.55967,0.0002,20.36973]
[1779971371960,37.48,73269.18,2.7,0.56062,0.0002,20.35967]
[1779971373178,37.49,73267.41,2.7,0.56026,0.0002,20.36202]
[1779971373273,37.49,73267.41,2.7,0.56026,0.0002,20.36202]
[1779971373974,37.49,73265.74,2.7,0.55992,0.0002,20.36423]
[1779971379009,37.49,73262.67,2.7,0.55929,0.0002,20.36827]
[1779971382604,37.5,73262.66,2.7,0.55928,0.0002,20.36832]
[1779971383042,37.5,73263.0,2.7,0.55935,0.0002,20.36789]
[1779971384581,37.5,73263.0,2.7,0.55935,0.0002,20.36789]
[1779971384682,37.5,73262.52,2.7,0.55925,0.0002,20.36854]
[1779971385500,37.5,73262.52,2.7,0.55925,0.0002,20.36854]
[1779971385981,37.5,73262.52,2.7,0.55925,0.0002,20.36854]
[1779971391924,37.51,73262.02,2.7,0.55913,0.0002,20.36925]
[1779971392107,37.51,73267.47,2.7,0.56024,0.0002,20.36217]
[1779971397142,37.51,73263.45,2.7,0.55942,0.0002,20.36747]
[1779971402156,37.52,73266.89,2.7,0.56011,0.0002,20.36303]
[1779971405974,37.52,73266.55,2.7,0.56004,0.0002,20.36351]
[1779971406005,37.52,73266.55,2.7,0.56004,0.0002,20.36351]
[1779971406022,37.52,73266.55,2.7,0.56004,0.0002,20.36351]
[1779971406408,37.52,73267.0,2.7,0.56013,0.0002,20.36293]
[1779971406897,37.52,73267.0,2.7,0.56013,0.0002,20.36293]
[1779971406970,37.52,73278.93,2.7,0.56256,0.0002,20.3469]
[1779971407373,37.52,73278.93,2.7,0.56256,0.0002,20.3469]
[1779971407736,37.52,73278.93,2.7,0.56256,0.0002,20.3469]
[1779971407826,37.52,73287.0,2.7,0.5642,0.0002,20.33562]
[1779971408375,37.52,73287.0,2.7,0.5642,0.0002,20.33562]
[1779971408731,37.52,73287.0,2.7,0.5642,0.0002,20.33562]
[1779971410224,37.52,73283.53,2.7,0.56349,0.0002,20.34051]
[1779971410240,37.52,73283.53,2.7,0.56349,0.0002,20.34051]
[1779971410290,37.52,73283.53,2.7,0.56349,0.0002,20.34051]
[1779971410335,37.52,73283.53,2.7,0.56349,0.0002,20.34051]
[1779971410352,37.52,73283.53,2.7,0.56349,0.0002,20.34051]
[1779971410907,37.52,73283.53,2.7,0.56349,0.0002,20.34051]
[1779971410969,37.52,73285.23,2.7,0.56384,0.0002,20.33812]
[1779971411250,37.52,73298.66,2.7,0.56657,0.0002,20.31872]
[1779971412634,37.52,73303.9,2.7,0.56763,0.0002,20.31089]
[1779971414217,37.52,73304.28,2.7,0.56771,0.0002,20.31032]
[1779971414376,37.52,73304.28,2.7,0.56771,0.0002,20.31032]
[1779971414905,37.52,73304.28,2.7,0.56771,0.0002,20.31032]
[1779971415029,37.52,73304.28,2.7,0.56771,0.0002,20.31032]
[1779971414987,37.53,73307.5,2.7,0.56835,0.0002,20.30548]
[1779971415350,37.53,73307.5,2.7,0.56835,0.0002,20.30548]
[1779971415552,37.53,73307.5,2.7,0.56835,0.0002,20.30548]
[1779971415567,37.53,73307.5,2.7,0.56835,0.0002,20.30548]
[1779971415659,37.53,73307.5,2.7,0.56835,0.0002,20.30548]
[1779971415852,37.53,73307.5,2.7,0.56835,0.0002,20.30548]
[1779971415895,37.53,73307.5,2.7,0.56835,0.0002,20.30548]
[1779971416082,37.53,73328.99,2.7,0.5727,0.0002,20.27149]
[1779971416253,37.53,73328.99,2.7,0.5727,0.0002,20.27149]
[1779971416974,37.53,73328.99,2.7,0.5727,0.0002,20.27149]
[1779971416999,37.53,73328.99,2.7,0.5727,0.0002,20.27149]
[1779971416987,37.53,73339.0,2.7,0.57472,0.0002,20.25484]
[1779971417162,37.53,73339.0,2.7,0.57472,0.0002,20.25484]
[1779971417360,37.53,73339.0,2.7,0.57472,0.0002,20.25484]
[1779971417407,37.53,73339.0,2.7,0.57472,0.0002,20.25484]
[1779971417656,37.53,73339.0,2.7,0.57472,0.0002,20.25484]
[1779971417694,37.53,73339.0,2.7,0.57472,0.0002,20.25484]
[1779971417772,37.53,73339.0,2.7,0.57472,0.0002,20.25484]
[1779971417954,37.53,73339.0,2.7,0.57472,0.0002,20.25484]
[1779971418073,37.53,73349.16,2.7,0.57677,0.0002,20.23748]
[1779971418168,37.53,73349.16,2.7,0.57677,0.0002,20.23748]
[1779971418505,37.53,73349.16,2.7,0.57677,0.0002,20.23748]
[1779971418509,37.53,73349.16,2.7,0.57677,0.0002,20.23748]
[1779971419071,37.54,73353.13,2.7,0.57755,0.0002,20.23068]
[1779971419589,37.54,73353.13,2.7,0.57755,0.0002,20.23068]
[1779971420026,37.54,73353.13,2.7,0.57755,0.0002,20.23068]
[1779971420488,37.55,73351.84,2.7,0.57727,0.0002,20.23313]
[1779971420518,37.55,73351.84,2.7,0.57727,0.0002,20.23313]
[1779971420526,37.55,73351.84,2.7,0.57727,0.0002,20.23313]
[1779971420890,37.55,73351.84,2.7,0.57727,0.0002,20.23313]
[1779971421032,37.55,73351.84,2.7,0.57727,0.0002,20.23313]
[1779971420986,37.56,73354.51,2.7,0.57779,0.0002,20.2286]
[1779971421409,37.56,73354.51,2.7,0.57779,0.0002,20.2286]
[1779971421535,37.56,73354.51,2.7,0.57779,0.0002,20.2286]
[1779971421581,37.56,73354.51,2.7,0.57779,0.0002,20.2286]
[1779971421891,37.56,73354.51,2.7,0.57779,0.0002,20.2286]
[1779971421899,37.56,73354.51,2.7,0.57779,0.0002,20.2286]
[1779971422040,37.56,73354.51,2.7,0.57779,0.0002,20.2286]
[1779971423013,37.58,73355.74,2.7,0.57802,0.0002,20.22667]
[1779971423027,37.58,73355.74,2.7,0.57802,0.0002,20.22667]
[1779971423056,37.58,73355.74,2.7,0.57802,0.0002,20.22667]
[1779971423435,37.59,73358.9,2.7,0.57863,0.0002,20.22127]
[1779971423507,37.59,73358.9,2.7,0.57863,0.0002,20.22127]
[1779971423913,37.59,73358.9,2.7,0.57863,0.0002,20.22127]
[1779971424058,37.59,73358.9,2.7,0.57863,0.0002,20.22127]
[1779971423967,37.61,73366.18,2.7,0.58006,0.0002,20.20851]
[1779971424818,37.61,73366.18,2.7,0.58006,0.0002,20.20851]
[1779971425024,37.61,73366.18,2.7,0.58006,0.0002,20.20851]
[1779971425073,37.63,73349.05,2.7,0.57659,0.0002,20.23926]
[1779971425267,37.63,73349.05,2.7,0.57659,0.0002,20.23926]
[1779971425788,37.63,73349.05,2.7,0.57659,0.0002,20.23926]
[1779971426022,37.63,73349.05,2.7,0.57659,0.0002,20.23926]
[1779971426087,37.63,73336.55,2.7,0.57405,0.0002,20.26066]
[1779971426154,37.63,73336.55,2.7,0.57405,0.0002,20.26066]
[1779971426182,37.63,73336.55,2.7,0.57405,0.0002,20.26066]
[1779971426396,37.63,73340.79,2.7,0.57491,0.0002,20.25354]
[1779971427308,37.63,73340.79,2.7,0.57491,0.0002,20.25354]
[1779971427503,37.63,73340.79,2.7,0.57491,0.0002,20.25354]
[1779971427547,37.63,73340.79,2.7,0.57491,0.0002,20.25354]
[1779971427643,37.63,73344.85,2.7,0.57573,0.0002,20.24664]
[1779971431123,37.64,73345.76,2.7,0.57591,0.0002,20.24511]
[1779971434553,37.64,73346.03,2.7,0.57597,0.0002,20.24068]
[1779971434573,37.64,73346.03,2.7,0.57597,0.0002,20.24068]
[1779971434940,37.64,73346.03,2.7,0.57597,0.0002,20.24068]
[1779971435570,37.64,73346.04,2.7,0.57597,0.0002,20.24067]
[1779971435984,37.64,73346.04,2.7,0.57597,0.0002,20.24067]
[1779971436045,37.64,73346.04,2.7,0.57597,0.0002,20.24067]
[1779971436100,37.64,73346.04,2.7,0.57597,0.0002,20.24067]
[1779971436015,37.64,73355.74,2.7,0.57792,0.0002,20.22378]
[1779971436433,37.66,73360.99,2.7,0.57894,0.0002,20.21481]
[1779971437507,37.66,73360.99,2.7,0.57894,0.0002,20.21481]
[1779971437986,37.66,73360.99,2.7,0.57894,0.0002,20.21481]
[1779971438418,37.68,73362.41,2.7,0.57919,0.0002,20.21259]
[1779971438590,37.68,73362.41,2.7,0.57919,0.0002,20.21259]
[1779971439953,37.69,73375.13,2.7,0.58171,0.0002,20.18963]
[1779971441486,37.69,73379.58,2.7,0.58261,0.0002,20.18129]
[1779971444008,37.69,73379.77,2.7,0.58264,0.0002,20.18093]
[1779971445759,37.69,73380.27,2.7,0.58274,0.0002,20.17999]
[1779971446023,37.69,73380.27,2.7,0.58274,0.0002,20.17999]
[1779971450734,37.7,73377.75,2.7,0.58224,0.0002,20.18475]
[1779971451833,37.7,73385.97,2.7,0.58388,0.0002,20.16917]
[1779971457573,37.7,73387.29,2.7,0.58415,0.0002,20.16663]
[1779971461169,37.69,73391.64,2.7,0.58502,0.0002,20.15819]
[1779971461456,37.69,73391.64,2.7,0.58502,0.0002,20.15819]
[1779971461511,37.69,73391.64,2.7,0.58502,0.0002,20.15819]
[1779971461519,37.69,73391.64,2.7,0.58502,0.0002,20.15819]
[1779971461946,37.69,73391.64,2.7,0.58502,0.0002,20.15819]
[1779971461997,37.69,73391.64,2.7,0.58502,0.0002,20.15819]
[1779971462118,37.7,73398.48,2.7,0.58639,0.0002,20.14478]
[1779971462244,37.7,73398.48,2.7,0.58639,0.0002,20.14478]
[1779971463034,37.7,73398.48,2.7,0.58639,0.0002,20.14478]
[1779971463119,37.7,73416.43,2.7,0.58997,0.0002,20.10841]
[1779971463221,37.7,73416.43,2.7,0.58997,0.0002,20.10841]
[1779971463975,37.7,73407.05,2.7,0.5881,0.0002,20.12762]
[1779971464302,37.7,73407.05,2.7,0.5881,0.0002,20.12762]
[1779971464791,37.7,73407.05,2.7,0.5881,0.0002,20.12762]
[1779971464802,37.7,73407.05,2.7,0.5881,0.0002,20.12762]
[1779971465001,37.7,73407.05,2.7,0.5881,0.0002,20.12762]
[1779971465136,37.7,73407.05,2.7,0.5881,0.0002,20.12762]
[1779971465026,37.71,73387.98,2.7,0.58426,0.0002,20.16557]
[1779971465232,37.71,73387.98,2.7,0.58426,0.0002,20.16557]
[1779971465875,37.71,73382.31,2.7,0.58313,0.0002,20.17641]
[1779971470261,37.74,73369.63,2.7,0.58053,0.0002,20.20068]
[1779971474731,37.8,73370.42,2.7,0.58058,0.0002,20.20036]
[1779971475788,37.8,73370.42,2.7,0.58058,0.0002,20.20036]
[1779971475858,37.8,73370.39,2.7,0.58057,0.0002,20.20045]
[1779971476786,37.8,73370.39,2.7,0.58057,0.0002,20.20045]
[1779971476965,37.8,73370.39,2.7,0.58057,0.0002,20.20045]
[1779971477120,37.8,73369.23,2.7,0.58033,0.0002,20.20259]
[1779971477178,37.8,73369.23,2.7,0.58033,0.0002,20.20259]
[1779971477643,37.8,73369.23,2.7,0.58033,0.0002,20.20259]
[1779971477738,37.8,73369.23,2.7,0.58033,0.0002,20.20259]
[1779971477752,37.8,73381.52,2.7,0.58279,0.0002,20.17981]
[1779971478181,37.8,73381.52,2.7,0.58279,0.0002,20.17981]
[1779971478694,37.8,73381.52,2.7,0.58279,0.0002,20.17981]
[1779971478985,37.8,73381.52,2.7,0.58279,0.0002,20.17981]
[1779971478993,37.8,73384.37,2.7,0.58336,0.0002,20.17442]
[1779971479767,37.8,73374.62,2.7,0.58141,0.0002,20.1927]
[1779971481182,37.8,73371.21,2.7,0.58074,0.0002,20.1989]
[1779971481705,37.8,73371.21,2.7,0.58074,0.0002,20.1989]
[1779971487823,37.79,73370.0,2.7,0.5805,0.0002,20.20104]
[1779971491851,37.79,73374.06,2.7,0.58133,0.0002,20.18953]
[1779971496887,37.79,73373.43,2.7,0.58121,0.0002,20.19065]
[1779971499280,37.79,73373.85,2.7,0.5813,0.0002,20.18986]
[1779971499351,37.79,73373.85,2.7,0.5813,0.0002,20.18986]
[1779971499648,37.79,73373.85,2.7,0.5813,0.0002,20.18986]
[1779971499937,37.79,73373.85,2.7,0.5813,0.0002,20.18986]
[1779971499997,37.79,73385.37,2.7,0.5836,0.0002,20.16825]
[1779971500766,37.79,73385.37,2.7,0.5836,0.0002,20.16825]
[1779971500923,37.79,73392.65,2.7,0.58505,0.0002,20.15427]
[1779971501488,37.79,73392.65,2.7,0.58505,0.0002,20.15427]
[1779971501500,37.79,73392.65,2.7,0.58505,0.0002,20.15427]
[1779971501930,37.79,73393.28,2.7,0.58517,0.0002,20.15306]
[1779971505681,37.79,73391.28,2.7,0.58477,0.0002,20.15697]
[1779971505988,37.79,73391.28,2.7,0.58477,0.0002,20.15697]
[1779971507973,37.79,73385.07,2.7,0.58353,0.0002,20.16892]
[1779971508343,37.79,73385.07,2.7,0.58353,0.0002,20.16892]
[1779971514015,37.79,73382.07,2.7,0.58293,0.0002,20.1746]
[1779971519050,37.79,73382.63,2.7,0.58304,0.0002,20.17355]
[1779971522657,37.79,73382.53,2.7,0.58302,0.0002,20.17374]
[1779971523078,37.79,73388.36,2.7,0.58419,0.0002,20.16264]
[1779971523234,37.79,73388.36,2.7,0.58419,0.0002,20.16264]
[1779971524098,37.79,73380.64,2.7,0.58264,0.0002,20.17731]
[1779971525099,37.79,73374.98,2.7,0.58151,0.0002,20.18787]
[1779971528124,37.79,73374.72,2.7,0.58146,0.0002,20.18834]
[1779971529130,37.79,73368.14,2.7,0.58014,0.0002,20.20043]
[1779971534165,37.8,73369.4,2.7,0.58038,0.0002,20.19831]
[1779971535741,37.81,73370.35,2.7,0.58056,0.0002,20.19661]
[1779971536030,37.81,73370.35,2.7,0.58056,0.0002,20.19661]
[1779971536045,37.81,73370.35,2.7,0.58056,0.0002,20.19661]
[1779971537188,37.81,73361.9,2.7,0.57887,0.0002,20.21194]
[1779971538443,37.81,73361.16,2.7,0.57872,0.0002,20.21327]
[1779971540494,37.81,73363.17,2.7,0.57911,0.0002,20.20976]
[1779971547258,37.82,73359.09,2.7,0.57828,0.0002,20.21713]
[1779971548684,37.82,73359.09,2.7,0.57828,0.0002,20.21713]
[1779971549938,37.82,73359.07,2.7,0.57828,0.0002,20.21719]
[1779971555606,37.83,73358.43,2.7,0.57815,0.0002,20.2144]
[1779971556948,37.83,73358.39,2.7,0.57814,0.0002,20.2145]
[1779971556991,37.83,73357.75,2.7,0.57801,0.0002,20.21564]
[1779971565568,37.83,73356.84,2.7,0.57783,0.0002,20.21729]
[1779971566143,37.83,73356.84,2.7,0.57783,0.0002,20.21729]
[1779971571427,37.84,73356.74,2.7,0.57779,0.0002,20.2176]
[1779971575981,37.84,73356.62,2.7,0.57777,0.0002,20.21784]
[1779971576100,37.84,73356.62,2.7,0.57777,0.0002,20.21784]
[1779971576797,37.84,73356.62,2.7,0.57776,0.0002,20.21786]
[1779971576840,37.84,73356.62,2.7,0.57776,0.0002,20.21786]
[1779971577568,37.84,73362.75,2.7,0.57899,0.0002,20.20704]
[1779971583511,37.85,73365.32,2.7,0.57949,0.0002,20.20254]
[1779971588546,37.85,73365.06,2.7,0.57943,0.0002,20.2031]
[1779971592164,37.86,73365.31,2.7,0.57948,0.0002,20.20269]
[1779971592267,37.86,73364.49,2.7,0.57931,0.0002,20.20419]
[1779971592334,37.86,73364.49,2.7,0.57931,0.0002,20.20419]
[1779971592484,37.86,73364.49,2.7,0.57931,0.0002,20.20419]
[1779971592720,37.86,73364.49,2.7,0.57931,0.0002,20.20419]
[1779971594155,37.86,73380.25,2.7,0.58246,0.0002,20.17535]
[1779971594738,37.86,73380.25,2.7,0.58246,0.0002,20.17535]
[1779971595708,37.86,73381.45,2.7,0.5827,0.0002,20.17309]
[1779971596049,37.86,73381.45,2.7,0.5827,0.0002,20.17309]
[1779971602644,37.86,73389.19,2.7,0.58424,0.0002,20.15839]
[1779971607679,37.86,73387.19,2.7,0.58384,0.0002,20.16224]
[1779971612714,37.86,73387.65,2.7,0.58394,0.0002,20.15736]
[1779971615649,37.86,73387.79,2.7,0.58397,0.0002,20.1571]
[1779971615707,37.86,73387.79,2.7,0.58397,0.0002,20.1571]
[1779971615754,37.86,73381.15,2.7,0.58265,0.0002,20.16968]
[1779971616749,37.86,73368.4,2.7,0.5801,0.0002,20.19321]
[1779971618956,37.86,73368.12,2.7,0.58004,0.0002,20.19375]
[1779971619034,37.86,73368.12,2.7,0.58004,0.0002,20.19375]
[1779971619113,37.87,73368.01,2.7,0.58001,0.0002,20.19398]
[1779971619462,37.87,73368.01,2.7,0.58001,0.0002,20.19398]
[1779971620445,37.87,73364.73,2.7,0.57936,0.0002,20.19991]
[1779971620938,37.87,73364.73,2.7,0.57936,0.0002,20.19991]
[1779971620998,37.87,73363.8,2.7,0.57917,0.0002,20.20161]
[1779971621602,37.87,73363.8,2.7,0.57917,0.0002,20.20161]
[1779971625315,37.87,73362.69,2.7,0.57894,0.0002,20.20367]
[1779971625513,37.88,73363.05,2.7,0.57901,0.0002,20.20307]
[1779971626067,37.88,73363.05,2.7,0.57901,0.0002,20.20307]
[1779971626702,37.88,73362.24,2.7,0.57884,0.0002,20.20452]
[1779971626819,37.88,73362.25,2.7,0.57884,0.0002,20.20451]
[1779971627597,37.88,73362.25,2.7,0.57884,0.0002,20.20451]
[1779971632861,37.88,73363.11,2.7,0.57901,0.0002,20.20308]
[1779971634801,37.88,73363.18,2.7,0.57902,0.0002,20.20297]
[1779971634823,37.88,73363.18,2.7,0.57902,0.0002,20.20297]
[1779971634956,37.88,73363.18,2.7,0.57902,0.0002,20.20297]
[1779971635242,37.88,73363.18,2.7,0.57902,0.0002,20.20297]
[1779971635290,37.88,73363.54,2.7,0.57909,0.0002,20.20235]
[1779971635883,37.88,73372.73,2.7,0.58093,0.0002,20.18571]
[1779971636346,37.88,73372.73,2.7,0.58093,0.0002,20.18571]
[1779971641351,37.88,73377.13,2.7,0.58181,0.0002,20.17757]
[1779971647238,37.88,73378.97,2.7,0.58218,0.0002,20.17413]
[1779971647289,37.88,73378.97,2.7,0.58218,0.0002,20.17413]
[1779971647300,37.88,73374.47,2.7,0.58128,0.0002,20.18246]
[1779971647967,37.88,73367.31,2.7,0.57985,0.0002,20.19551]
[1779971650793,37.88,73364.44,2.7,0.57928,0.0002,20.20066]
[1779971650994,37.88,73360.43,2.7,0.57847,0.0002,20.2078]
[1779971651731,37.88,73360.43,2.7,0.57847,0.0002,20.2078]
[1779971652002,37.88,73358.14,2.7,0.57802,0.0002,20.21186]
[1779971655490,37.88,73358.71,2.7,0.57813,0.0002,20.21086]
[1779971655888,37.88,73358.71,2.7,0.57813,0.0002,20.21086]
[1779971661439,37.88,73358.38,2.7,0.57806,0.0002,20.21151]
[1779971662071,37.89,73357.95,2.7,0.57797,0.0002,20.21228]
[1779971663123,37.89,73357.95,2.7,0.57797,0.0002,20.21228]
[1779971663225,37.89,73358.06,2.7,0.57799,0.0002,20.2121]
[1779971664903,37.89,73356.28,2.7,0.57763,0.0002,20.21523]
[1779971665092,37.89,73356.34,2.7,0.57764,0.0002,20.21514]
[1779971665834,37.89,73356.34,2.7,0.57764,0.0002,20.21514]
[1779971666099,37.89,73356.69,2.7,0.57771,0.0002,20.21454]
[1779971667937,37.89,73357.0,2.7,0.57777,0.0002,20.214]
[1779971668555,37.89,73359.36,2.7,0.57824,0.0002,20.20987]
[1779971669120,37.89,73359.72,2.7,0.57831,0.0002,20.20925]
[1779971669993,37.89,73359.72,2.7,0.57831,0.0002,20.20925]
[1779971670127,37.89,73359.78,2.7,0.57832,0.0002,20.20916]
[1779971675164,37.9,73363.01,2.7,0.57897,0.0002,20.19959]
[1779971677143,37.9,73362.2,2.7,0.5788,0.0002,20.20106]
[1779971680063,37.9,73362.42,2.7,0.57884,0.0002,20.20071]
[1779971680200,37.9,73362.28,2.7,0.57881,0.0002,20.20096]
[1779971683011,37.91,73362.32,2.7,0.57882,0.0002,20.20093]
[1779971685613,37.91,73360.62,2.7,0.57847,0.0002,20.20399]
[1779971685938,37.91,73360.62,2.7,0.57847,0.0002,20.20399]
[1779971686818,37.91,73359.71,2.7,0.57829,0.0002,20.20561]
[1779971687247,37.91,73359.78,2.7,0.5783,0.0002,20.2055]
[1779971692283,37.91,73360.15,2.7,0.57837,0.0002,20.20488]
[1779971697629,37.91,73361.33,2.7,0.57861,0.0002,20.20281]
[1779971700921,37.91,73360.63,2.7,0.57847,0.0002,20.20406]
[1779971703316,37.92,73361.74,2.7,0.57868,0.0002,20.20214]
[1779971710410,37.92,73360.81,2.7,0.57849,0.0002,20.20385]
[1779971710420,37.92,73360.81,2.7,0.57849,0.0002,20.20385]
[1779971711233,37.92,73360.81,2.7,0.57849,0.0002,20.20385]
[1779971715609,37.92,73359.8,2.7,0.57829,0.0002,20.20566]
[1779971715764,37.92,73359.8,2.7,0.57829,0.0002,20.20566]
[1779971721782,37.92,73361.38,2.7,0.5786,0.0002,20.2029]
[1779971721789,37.92,73361.38,2.7,0.5786,0.0002,20.2029]
[1779971721836,37.92,73361.38,2.7,0.5786,0.0002,20.2029]
[1779971722203,37.92,73361.38,2.7,0.5786,0.0002,20.2029]
[1779971722226,37.92,73361.47,2.7,0.57862,0.0002,20.20275]
[1779971722748,37.92,73361.47,2.7,0.57862,0.0002,20.20275]
[1779971723267,37.92,73361.47,2.7,0.57862,0.0002,20.20275]
[1779971723270,37.92,73369.52,2.7,0.58023,0.0002,20.18832]
[1779971728892,37.92,73372.16,2.7,0.58076,0.0002,20.18348]
[1779971729044,37.92,73372.16,2.7,0.58076,0.0002,20.18348]
[1779971729992,37.92,73371.77,2.7,0.58068,0.0002,20.18418]
[1779971733571,37.92,73366.48,2.7,0.57964,0.0002,20.18973]
[1779971738707,37.92,73367.13,2.7,0.57977,0.0002,20.18857]
[1779971739420,37.92,73367.13,2.7,0.57977,0.0002,20.18857]
[1779971738789,37.92,73366.97,2.7,0.57973,0.0002,20.18885]
[1779971744648,37.92,73365.23,2.7,0.57939,0.0002,20.1919]
[1779971747073,37.91,73365.23,2.7,0.5794,0.0002,20.19188]
[1779971747131,37.91,73365.23,2.7,0.5794,0.0002,20.19188]
[1779971747179,37.91,73365.23,2.7,0.5794,0.0002,20.19188]
[1779971747260,37.91,73365.23,2.7,0.5794,0.0002,20.19188]
[1779971747334,37.91,73365.81,2.7,0.57951,0.0002,20.19082]
[1779971747734,37.91,73365.81,2.7,0.57951,0.0002,20.19082]
[1779971747759,37.91,73371.62,2.7,0.58067,0.0002,20.18031]
[1779971748488,37.91,73371.62,2.7,0.58067,0.0002,20.18031]
[1779971748677,37.91,73381.49,2.7,0.58264,0.0002,20.16205]
[1779971750110,37.91,73381.49,2.7,0.58264,0.0002,20.16205]
[1779971750116,37.91,73381.21,2.7,0.58259,0.0002,20.16257]
[1779971751494,37.91,73380.18,2.7,0.58238,0.0002,20.16449]
[1779971753352,37.91,73372.4,2.7,0.58083,0.0002,20.17886]
[1779971755036,37.91,73371.84,2.7,0.58072,0.0002,20.17988]
[1779971755189,37.91,73371.97,2.7,0.58075,0.0002,20.17963]
[1779971761200,37.91,73369.55,2.7,0.58027,0.0002,20.184]
[1779971761290,37.91,73369.55,2.7,0.58027,0.0002,20.18397]
[1779971761508,37.91,73369.55,2.7,0.58027,0.0002,20.18397]
[1779971766803,37.91,73365.16,2.7,0.57939,0.0002,20.19188]
[1779971768606,37.91,73364.87,2.7,0.57934,0.0002,20.1924]
[1779971768647,37.91,73364.87,2.7,0.57934,0.0002,20.1924]
[1779971768727,37.91,73364.87,2.7,0.57934,0.0002,20.1924]
[1779971768819,37.91,73359.81,2.7,0.57833,0.0002,20.2014]
[1779971769826,37.91,73352.87,2.7,0.57694,0.0002,20.21353]
[1779971774862,37.91,73347.49,2.7,0.57585,0.0002,20.22281]
[1779971775657,37.91,73347.49,2.7,0.57585,0.0002,20.22281]
[1779971776211,37.91,73347.49,2.7,0.57585,0.0002,20.22281]
[1779971776342,37.91,73347.49,2.7,0.57585,0.0002,20.22281]
[1779971776659,37.91,73346.3,2.7,0.57562,0.0002,20.22484]
[1779971779689,37.91,73341.96,2.7,0.57475,0.0002,20.23215]
[1779971779791,37.91,73341.96,2.7,0.57475,0.0002,20.23215]
[1779971779897,37.91,73336.05,2.7,0.57356,0.0002,20.24194]
[1779971780904,37.91,73332.35,2.7,0.57282,0.0002,20.24799]
[1779971782132,37.91,73332.35,2.7,0.57282,0.0002,20.24799]
[1779971782258,37.91,73332.35,2.7,0.57282,0.0002,20.24799]
[1779971782672,37.91,73330.99,2.7,0.57255,0.0002,20.25019]
[1779971783056,37.91,73330.99,2.7,0.57255,0.0002,20.25019]
[1779971783360,37.91,73320.52,2.7,0.57045,0.0002,20.26683]
[1779971783925,37.91,73316.33,2.7,0.56961,0.0002,20.27334]
[1779971787863,37.92,73314.75,2.7,0.56928,0.0002,20.27582]
[1779971788428,37.92,73314.75,2.7,0.56928,0.0002,20.27582]
[1779971788459,37.92,73314.75,2.7,0.56928,0.0002,20.27582]
[1779971788440,37.92,73313.06,2.7,0.56894,0.0002,20.27841]
[1779971788547,37.92,73313.06,2.7,0.56894,0.0002,20.27841]
[1779971788599,37.92,73313.06,2.7,0.56894,0.0002,20.27841]
[1779971789128,37.92,73313.06,2.7,0.56894,0.0002,20.27841]
[1779971789147,37.92,73313.06,2.7,0.56894,0.0002,20.27841]
[1779971789299,37.92,73313.06,2.7,0.56894,0.0002,20.27841]
[1779971790405,37.92,73310.49,2.7,0.56842,0.0002,20.28232]
[1779971790430,37.92,73301.5,2.7,0.56662,0.0002,20.29569]
[1779971790814,37.92,73301.5,2.7,0.56662,0.0002,20.29569]
[1779971790975,37.92,73289.36,2.7,0.56417,0.0002,20.31308]
[1779971791720,37.92,73289.36,2.7,0.56417,0.0002,20.31308]
[1779971791982,37.92,73285.88,2.7,0.56349,0.0002,20.31393]
[1779971796304,37.92,73286.68,2.7,0.56365,0.0002,20.3128]
[1779971796702,37.92,73286.46,2.7,0.56361,0.0002,20.3131]
[1779971797236,37.92,73286.46,2.7,0.56361,0.0002,20.3131]
[1779971797310,37.92,73286.46,2.7,0.56361,0.0002,20.3131]
[1779971797456,37.92,73286.46,2.7,0.56361,0.0002,20.3131]
[1779971797329,37.92,73286.43,2.7,0.5636,0.0002,20.31313]
[1779971797676,37.92,73286.43,2.7,0.5636,0.0002,20.31313]
[1779971798424,37.92,73290.11,2.7,0.56434,0.0002,20.308]
[1779971801189,37.92,73292.55,2.7,0.56483,0.0002,20.30458]
[1779971802267,37.92,73297.95,2.7,0.56591,0.0002,20.29686]
[1779971802953,37.92,73297.95,2.7,0.56591,0.0002,20.29686]
[1779971803068,37.92,73297.95,2.7,0.56591,0.0002,20.29686]
[1779971803083,37.92,73297.95,2.7,0.56591,0.0002,20.29686]
[1779971803292,37.92,73297.95,2.7,0.56591,0.0002,20.29686]
[1779971803480,37.92,73297.95,2.7,0.56591,0.0002,20.29686]
[1779971803558,37.92,73297.95,2.7,0.56591,0.0002,20.29686]
[1779971803493,37.92,73295.92,2.7,0.56551,0.0002,20.29978]
[1779971804166,37.92,73295.92,2.7,0.56551,0.0002,20.29978]
[1779971804207,37.92,73295.92,2.7,0.56551,0.0002,20.29978]
[1779971804233,37.92,73279.28,2.7,0.56216,0.0002,20.32294]
[1779971805077,37.92,73275.6,2.7,0.56141,0.0002,20.32788]
[1779971805791,37.92,73275.6,2.7,0.56141,0.0002,20.32788]
[1779971806063,37.92,73275.6,2.7,0.56141,0.0002,20.32788]
[1779971806696,37.92,73275.34,2.7,0.56136,0.0002,20.32823]
[1779971806937,37.92,73275.34,2.7,0.56136,0.0002,20.32823]
[1779971807198,37.92,73275.34,2.7,0.56136,0.0002,20.32823]
[1779971808331,37.92,73275.03,2.7,0.5613,0.0002,20.32865]
[1779971808364,37.92,73275.03,2.7,0.5613,0.0002,20.32865]
[1779971811124,37.92,73275.17,2.7,0.56132,0.0002,20.32848]
[1779971817161,37.93,73276.44,2.7,0.56157,0.0002,20.32685]
[1779971820609,37.93,73276.45,2.7,0.56157,0.0002,20.32686]
[1779971820908,37.93,73276.45,2.7,0.56157,0.0002,20.32686]
[1779971820958,37.93,73276.45,2.7,0.56157,0.0002,20.32686]
[1779971822460,37.93,73273.93,2.7,0.56106,0.0002,20.33021]
[1779971823087,37.93,73271.72,2.7,0.56061,0.0002,20.33312]
[1779971824548,37.93,73264.25,2.7,0.55911,0.0002,20.34275]
[1779971825217,37.93,73255.97,2.7,0.55744,0.0002,20.35308]
[1779971826324,37.93,73255.97,2.7,0.55744,0.0002,20.35308]
[1779971826357,37.93,73255.97,2.7,0.55744,0.0002,20.35308]
[1779971826494,37.93,73255.97,2.7,0.55744,0.0002,20.35308]
[1779971827231,37.93,73251.3,2.7,0.55649,0.0002,20.35876]
[1779971827963,37.93,73251.3,2.7,0.55649,0.0002,20.35876]
[1779971828238,37.93,73246.4,2.7,0.5555,0.0002,20.36459]
[1779971830390,37.94,73245.99,2.7,0.55542,0.0002,20.36508]
[1779971830445,37.94,73245.99,2.7,0.55542,0.0002,20.36508]
[1779971834672,37.94,73245.92,2.7,0.5554,0.0002,20.36521]
[1779971835468,37.94,73245.92,2.7,0.5554,0.0002,20.36521]
[1779971836044,37.94,73245.46,2.7,0.5553,0.0002,20.36576]
[1779971837148,37.94,73245.39,2.7,0.55529,0.0002,20.36586]
[1779971840908,37.95,73246.57,2.7,0.55552,0.0002,20.36451]
[1779971841331,37.95,73244.67,2.7,0.55513,0.0002,20.36674]
[1779971846366,37.95,73242.29,2.7,0.55465,0.0002,20.36954]
[1779971848132,37.96,73241.88,2.7,0.55456,0.0002,20.37002]
[1779971849421,37.96,73239.36,2.7,0.55405,0.0002,20.37291]
[1779971850998,37.96,73241.12,2.7,0.55441,0.0002,20.37089]
[1779971853963,37.95,73240.25,2.7,0.55424,0.0002,20.3679]
[1779971855045,37.95,73238.61,2.7,0.55391,0.0002,20.36976]
[1779971856701,37.95,73237.26,2.7,0.55364,0.0002,20.37128]
[1779971858132,37.95,73236.19,2.7,0.55343,0.0002,20.37249]
[1779971858560,37.95,73236.19,2.7,0.55343,0.0002,20.37249]
[1779971858916,37.95,73236.38,2.7,0.55346,0.0002,20.37228]
[1779971858939,37.95,73236.38,2.7,0.55346,0.0002,20.37228]
[1779971859150,37.95,73236.38,2.7,0.55346,0.0002,20.37228]
[1779971859598,37.95,73236.38,2.7,0.55346,0.0002,20.37228]
[1779971859468,37.95,73249.71,2.7,0.55616,0.0002,20.35685]
[1779971860427,37.95,73249.71,2.7,0.55616,0.0002,20.35685]
[1779971860475,37.95,73257.7,2.7,0.55777,0.0002,20.34717]
[1779971861586,37.95,73257.7,2.7,0.55777,0.0002,20.34717]
[1779971861970,37.95,73258.14,2.7,0.55786,0.0002,20.34663]
[1779971863567,37.95,73258.3,2.7,0.55789,0.0002,20.34643]
[1779971865511,37.95,73265.05,2.7,0.55925,0.0002,20.33797]
[1779971865623,37.95,73265.05,2.7,0.55925,0.0002,20.33797]
[1779971865912,37.95,73265.05,2.7,0.55925,0.0002,20.33797]
[1779971867040,37.96,73265.91,2.7,0.55942,0.0002,20.33688]
[1779971870397,37.96,73267.17,2.7,0.55967,0.0002,20.33528]
[1779971875583,37.96,73272.57,2.7,0.56076,0.0002,20.32833]
[1779971880618,37.96,73273.25,2.7,0.56089,0.0002,20.32747]
[1779971881616,37.96,73273.25,2.7,0.56089,0.0002,20.32747]
[1779971882739,37.97,73273.54,2.7,0.56095,0.0002,20.3271]
[1779971882819,37.97,73273.54,2.7,0.56095,0.0002,20.3271]
[1779971882824,37.97,73273.54,2.7,0.56095,0.0002,20.3271]
[1779971882863,37.97,73273.54,2.7,0.56095,0.0002,20.3271]
[1779971883868,37.97,73273.59,2.7,0.56096,0.0002,20.32704]
[1779971884510,37.97,73273.59,2.7,0.56096,0.0002,20.32704]
[1779971884542,37.97,73263.66,2.7,0.55895,0.0002,20.33986]
[1779971890526,37.97,73266.41,2.7,0.55951,0.0002,20.33638]
[1779971891111,37.97,73266.65,2.7,0.55955,0.0002,20.33608]
[1779971891842,37.97,73266.95,2.7,0.55961,0.0002,20.3357]
[1779971893620,37.97,73272.12,2.7,0.56065,0.0002,20.32903]
[1779971895461,37.97,73273.6,2.7,0.56095,0.0002,20.32709]
[1779971896072,37.97,73274.07,2.7,0.56104,0.0002,20.32648]
[1779971900630,37.98,73274.28,2.7,0.56108,0.0002,20.32623]
[1779971900954,37.98,73276.02,2.7,0.56143,0.0002,20.32394]
[1779971901954,37.98,73278.1,2.7,0.56185,0.0002,20.32117]
[1779971902056,37.98,73283.05,2.7,0.56285,0.0002,20.31447]
[1779971904036,37.98,73285.12,2.7,0.56326,0.0002,20.31164]
[1779971904404,37.98,73285.12,2.7,0.56326,0.0002,20.31164]
[1779971904788,37.97,73290.1,2.7,0.56427,0.0002,20.30471]
[1779971909222,37.97,73292.69,2.7,0.56479,0.0002,20.30106]
[1779971914859,37.97,73293.75,2.7,0.56501,0.0002,20.29555]
[1779971915987,37.97,73293.75,2.7,0.56501,0.0002,20.29555]
[1779971916003,37.97,73293.75,2.7,0.56501,0.0002,20.29555]
[1779971916068,37.97,73293.75,2.7,0.56502,0.0002,20.29554]
[1779971921702,37.97,73293.38,2.7,0.56494,0.0002,20.29605]
[1779971923797,37.97,73297.22,2.7,0.56572,0.0002,20.29056]
[1779971925790,37.97,73299.57,2.7,0.56619,0.0002,20.28716]
[1779971926796,37.97,73299.99,2.7,0.56627,0.0002,20.28655]
[1779971931981,37.97,73306.01,2.7,0.56748,0.0002,20.27773]
[1779971933269,37.97,73306.01,2.7,0.56748,0.0002,20.27773]
[1779971933380,37.97,73306.01,2.7,0.56748,0.0002,20.27773]
[1779971933588,37.97,73306.01,2.7,0.56748,0.0002,20.27773]
[1779971933649,37.97,73306.01,2.7,0.56748,0.0002,20.27773]
[1779971933654,37.97,73307.67,2.7,0.56781,0.0002,20.27527]
[1779971933865,37.97,73307.67,2.7,0.56781,0.0002,20.27527]
[1779971934518,37.97,73318.98,2.7,0.57008,0.0002,20.25808]
[1779971935006,37.97,73329.0,2.7,0.57209,0.0002,20.24229]
[1779971936439,37.97,73329.67,2.7,0.57222,0.0002,20.24123]
[1779971939786,37.97,73332.88,2.7,0.57286,0.0002,20.23605]
[1779971941440,37.97,73333.44,2.7,0.57298,0.0002,20.23514]
[1779971944304,37.97,73331.85,2.7,0.57266,0.0002,20.23771]
[1779971944342,37.97,73331.85,2.7,0.57266,0.0002,20.23771]
[1779971944705,37.97,73331.73,2.7,0.57264,0.0002,20.2379]
[1779971945076,37.97,73327.03,2.7,0.57169,0.0002,20.24544]
[1779971946083,37.97,73323.37,2.7,0.57096,0.0002,20.25123]
[1779971949229,37.97,73323.76,2.7,0.57104,0.0002,20.25063]
[1779971949276,37.97,73323.76,2.7,0.57104,0.0002,20.25063]
[1779971949313,37.97,73323.76,2.7,0.57104,0.0002,20.25063]
[1779971950598,37.97,73324.06,2.7,0.5711,0.0002,20.25016]
[1779971950645,37.97,73329.41,2.7,0.57217,0.0002,20.24166]
[1779971951118,37.97,73337.06,2.7,0.5737,0.0002,20.22925]
[1779971953209,37.97,73337.87,2.7,0.57386,0.0002,20.22791]
[1779971953247,37.97,73337.87,2.7,0.57386,0.0002,20.22791]
[1779971953356,37.97,73337.87,2.7,0.57386,0.0002,20.22791]
[1779971954140,37.97,73344.5,2.7,0.57519,0.0002,20.21688]
[1779971954996,37.97,73344.5,2.7,0.57519,0.0002,20.21688]
[1779971955398,37.97,73344.5,2.7,0.57519,0.0002,20.21688]
[1779971956052,37.97,73346.23,2.7,0.57553,0.0002,20.21396]
[1779971956154,37.97,73351.69,2.7,0.57663,0.0002,20.20467]
[1779971956832,37.97,73351.69,2.7,0.57663,0.0002,20.20467]
[1779971962562,37.98,73354.43,2.7,0.57717,0.0002,20.19999]
[1779971962627,37.98,73354.93,2.7,0.57727,0.0002,20.19913]
[1779971963610,37.98,73354.93,2.7,0.57727,0.0002,20.19913]
[1779971963700,37.98,73357.27,2.7,0.57774,0.0002,20.19504]
[1779971969245,37.98,73357.26,2.7,0.57773,0.0002,20.19512]
[1779971974280,37.98,73355.74,2.7,0.57743,0.0002,20.19381]
[1779971979126,37.99,73355.7,2.7,0.57742,0.0002,20.19392]
[1779971979138,37.99,73355.7,2.7,0.57742,0.0002,20.19392]
[1779971979315,37.99,73357.71,2.7,0.57782,0.0002,20.19043]
[1779971979762,37.99,73357.71,2.7,0.57782,0.0002,20.19043]
[1779971980322,37.99,73361.31,2.7,0.57854,0.0002,20.18411]
[1779971981603,37.99,73361.31,2.7,0.57854,0.0002,20.18411]
[1779971981694,37.99,73361.69,2.7,0.57861,0.0002,20.18346]
[1779971982492,37.99,73361.69,2.7,0.57861,0.0002,20.18346]
[1779971982593,37.99,73361.55,2.7,0.57858,0.0002,20.18373]
[1779971982867,37.99,73361.55,2.7,0.57858,0.0002,20.18373]
[1779971983291,37.99,73361.55,2.7,0.57858,0.0002,20.18373]
[1779971983343,37.99,73356.34,2.7,0.57754,0.0002,20.19287]
[1779971983850,37.99,73356.34,2.7,0.57754,0.0002,20.19287]
[1779971984350,37.99,73355.92,2.7,0.57746,0.0002,20.19362]
[1779971985840,37.99,73355.77,2.7,0.57743,0.0002,20.19389]
[1779971986214,37.99,73355.77,2.7,0.57743,0.0002,20.19389]
[1779971990633,37.99,73356.4,2.7,0.57755,0.0002,20.19283]
[1779971991399,37.99,73350.88,2.7,0.57644,0.0002,20.20238]
[1779971994830,38.0,73349.97,2.7,0.57626,0.0002,20.20395]
[1779971996629,38.0,73350.72,2.7,0.57641,0.0002,20.20268]
[1779971996659,38.0,73358.8,2.7,0.57802,0.0002,20.18869]
[1779971997441,38.0,73365.75,2.7,0.57941,0.0002,20.17642]
[1779971999565,38.0,73367.44,2.7,0.57974,0.0002,20.17341]
[1779971999612,38.0,73370.37,2.7,0.58033,0.0002,20.16811]
[1779971999964,38.0,73370.37,2.7,0.58033,0.0002,20.16811]
[1779972000462,38.0,73376.78,2.7,0.5816,0.0002,20.15639]
[1779972002713,38.0,73379.8,2.7,0.58221,0.0002,20.1508]
[1779972002930,38.0,73383.16,2.7,0.58288,0.0002,20.14452]
[1779972008520,37.99,73387.13,2.7,0.58369,0.0002,20.13682]
[1779972012059,37.98,73386.53,2.7,0.58357,0.0002,20.13788]
[1779972012066,37.98,73386.53,2.7,0.58357,0.0002,20.13788]
[1779972012601,37.98,73386.53,2.7,0.58357,0.0002,20.13788]
[1779972012681,37.98,73380.68,2.7,0.58241,0.0002,20.14885]
[1779972013559,37.98,73373.42,2.7,0.58097,0.0002,20.16223]
[1779972016057,37.98,73375.03,2.7,0.58129,0.0002,20.15926]
[1779972016578,37.98,73378.8,2.7,0.58204,0.0002,20.15227]
[1779972018592,37.97,73385.81,2.7,0.58345,0.0002,20.13906]
[1779972018867,37.97,73385.81,2.7,0.58345,0.0002,20.13906]
[1779972018905,37.97,73385.81,2.7,0.58345,0.0002,20.13906]
[1779972019011,37.97,73385.81,2.7,0.58345,0.0002,20.13906]
[1779972019029,37.97,73385.81,2.7,0.58345,0.0002,20.13906]
[1779972019267,37.97,73385.81,2.7,0.58345,0.0002,20.13906]
[1779972019680,37.97,73385.81,2.7,0.58345,0.0002,20.13906]
[1779972019742,37.97,73392.49,2.7,0.58478,0.0002,20.12629]
[1779972019804,37.97,73392.49,2.7,0.58478,0.0002,20.12629]
[1779972020338,37.97,73392.49,2.7,0.58478,0.0002,20.12629]
[1779972020506,37.97,73392.49,2.7,0.58478,0.0002,20.12629]
[1779972021019,37.97,73395.57,2.7,0.58539,0.0002,20.12034]
[1779972026516,37.97,73399.78,2.7,0.58622,0.0002,20.11218]
[1779972027164,37.97,73399.86,2.7,0.58624,0.0002,20.112]
[1779972030609,37.97,73399.28,2.7,0.58613,0.0002,20.11307]
[1779972030643,37.97,73399.28,2.7,0.58613,0.0002,20.11307]
[1779972030733,37.97,73399.28,2.7,0.58613,0.0002,20.11307]
[1779972031213,37.97,73397.23,2.7,0.58573,0.0002,20.11705]
[1779972031497,37.97,73397.23,2.7,0.58573,0.0002,20.11705]
[1779972031645,37.97,73397.23,2.7,0.58573,0.0002,20.11705]
[1779972031689,37.97,73386.83,2.7,0.58367,0.0002,20.13303]
[1779972036724,37.97,73388.98,2.7,0.5841,0.0002,20.12894]
[1779972039680,37.97,73391.18,2.7,0.58454,0.0002,20.12473]
[1779972044782,37.97,73387.24,2.7,0.58375,0.0002,20.13226]
[1779972050291,37.97,73386.84,2.7,0.58367,0.0002,20.13299]
[1779972055859,37.97,73388.6,2.7,0.58402,0.0002,20.12965]
[1779972057771,37.97,73388.6,2.7,0.58402,0.0002,20.12965]
[1779972057825,37.97,73388.76,2.7,0.58406,0.0002,20.12935]
[1779972057931,37.97,73388.76,2.7,0.58406,0.0002,20.12935]
[1779972058328,37.97,73388.76,2.7,0.58406,0.0002,20.12935]
[1779972058880,37.97,73397.18,2.7,0.58573,0.0002,20.11312]
[1779972061194,37.97,73401.44,2.7,0.58658,0.0002,20.1048]
[1779972063776,37.97,73404.07,2.7,0.5871,0.0002,20.09961]
[1779972065519,37.97,73403.27,2.7,0.58694,0.0002,20.10119]
[1779972066033,37.97,73401.61,2.7,0.58661,0.0002,20.10443]
[1779972066167,37.97,73401.61,2.7,0.58661,0.0002,20.10443]
[1779972066662,37.97,73401.61,2.7,0.58661,0.0002,20.10443]
[1779972067943,37.97,73408.42,2.7,0.58797,0.0002,20.09086]
[1779972072978,37.96,73409.69,2.7,0.58823,0.0002,20.08825]
[1779972076014,37.96,73408.95,2.7,0.58808,0.0002,20.08971]
[1779972076082,37.96,73408.95,2.7,0.58808,0.0002,20.08971]
[1779972076999,37.96,73409.12,2.7,0.58812,0.0002,20.08936]
[1779972082049,37.96,73410.41,2.7,0.58838,0.0002,20.08667]
[1779972083187,37.96,73410.41,2.7,0.58838,0.0002,20.08667]
[1779972083516,37.96,73410.41,2.7,0.58838,0.0002,20.08667]
[1779972083584,37.96,73410.41,2.7,0.58838,0.0002,20.08667]
[1779972084063,37.96,73403.79,2.7,0.58707,0.0002,20.09988]
[1779972089098,37.95,73402.16,2.7,0.58675,0.0002,20.10301]
[1779972094133,37.95,73401.59,2.7,0.58666,0.0002,20.1]
[1779972099168,37.94,73398.99,2.7,0.58615,0.0002,20.10501]
[1779972100511,37.94,73398.99,2.7,0.58615,0.0002,20.10501]
[1779972100689,37.94,73398.99,2.7,0.58615,0.0002,20.10501]
[1779972100894,37.94,73399.78,2.7,0.58632,0.0002,20.10341]
[1779972101183,37.94,73407.06,2.7,0.58776,0.0002,20.08897]
[1779972102411,37.94,73407.06,2.7,0.58776,0.0002,20.08897]
[1779972105354,37.94,73409.08,2.7,0.58817,0.0002,20.0849]
[1779972105933,37.94,73408.13,2.7,0.58798,0.0002,20.08678]
[1779972108795,37.94,73407.13,2.7,0.58778,0.0002,20.08878]
[1779972114851,37.94,73407.83,2.7,0.58793,0.0002,20.08731]
[1779972120316,37.93,73405.34,2.7,0.58744,0.0002,20.09224]
[1779972121540,37.93,73405.34,2.7,0.58744,0.0002,20.09224]
[1779972126003,37.93,73406.96,2.7,0.58776,0.0002,20.08896]
[1779972131393,37.93,73407.27,2.7,0.58783,0.0002,20.08828]
[1779972132425,37.93,73407.27,2.7,0.58783,0.0002,20.08828]
[1779972135381,37.93,73411.04,2.7,0.58858,0.0002,20.08065]
[1779972135444,37.93,73411.04,2.7,0.58858,0.0002,20.08065]
[1779972135838,37.93,73411.04,2.7,0.58858,0.0002,20.08065]
[1779972140572,37.93,73413.05,2.7,0.58899,0.0002,20.07651]
[1779972143477,37.92,73409.33,2.7,0.58825,0.0002,20.08399]
[1779972144916,37.92,73410.1,2.7,0.58841,0.0002,20.08243]
[1779972148466,37.92,73411.18,2.7,0.58862,0.0002,20.0802]
[1779972150202,37.92,73409.67,2.7,0.58833,0.0002,20.08323]
[1779972151171,37.92,73409.2,2.7,0.58823,0.0002,20.08416]
[1779972151877,37.92,73401.61,2.7,0.58674,0.0002,20.09527]
[1779972152214,37.92,73401.61,2.7,0.58674,0.0002,20.09527]
[1779972152780,37.92,73397.36,2.7,0.58589,0.0002,20.10362]
[1779972158672,37.92,73397.34,2.7,0.58589,0.0002,20.10368]
[1779972159589,37.92,73401.24,2.7,0.58666,0.0002,20.09603]
[1779972164624,37.92,73399.99,2.7,0.58641,0.0002,20.0985]
[1779972165452,37.92,73399.99,2.7,0.58641,0.0002,20.0985]
[1779972165825,37.92,73399.99,2.7,0.58641,0.0002,20.0985]
[1779972167645,37.92,73403.61,2.7,0.58713,0.0002,20.09133]
[1779972172680,37.92,73403.45,2.7,0.5871,0.0002,20.09163]
[1779972177715,37.92,73404.03,2.7,0.58722,0.0002,20.09046]
[1779972178615,37.92,73404.03,2.7,0.58722,0.0002,20.09046]
[1779972183863,37.92,73404.69,2.7,0.58735,0.0002,20.08912]
[1779972184500,37.92,73402.15,2.7,0.58685,0.0002,20.09416]
[1779972189347,37.92,73400.13,2.7,0.58645,0.0002,20.09815]
[1779972189433,37.92,73400.13,2.7,0.58645,0.0002,20.09815]
[1779972193827,37.92,73393.86,2.7,0.5852,0.0002,20.11042]
[1779972194895,37.92,73393.86,2.7,0.5852,0.0002,20.11042]
[1779972195647,37.92,73394.95,2.7,0.58541,0.0002,20.10831]
[1779972195932,37.92,73394.95,2.7,0.58541,0.0002,20.10831]
[1779972196446,37.92,73396.3,2.7,0.58568,0.0002,20.10569]
[1779972196622,37.92,73396.3,2.7,0.58568,0.0002,20.10569]
[1779972196799,37.92,73396.3,2.7,0.58568,0.0002,20.10569]
[1779972197766,37.92,73396.23,2.7,0.58567,0.0002,20.10583]
[1779972197801,37.92,73396.23,2.7,0.58567,0.0002,20.10583]
[1779972197816,37.92,73396.23,2.7,0.58567,0.0002,20.10583]
[1779972197839,37.92,73396.23,2.7,0.58567,0.0002,20.10583]
[1779972198031,37.92,73396.23,2.7,0.58567,0.0002,20.10583]
[1779972197898,37.92,73387.15,2.7,0.58386,0.0002,20.12333]
[1779972203937,37.92,73385.56,2.7,0.58355,0.0002,20.12628]
[1779972205341,37.92,73385.64,2.7,0.58356,0.0002,20.12613]
[1779972210986,37.92,73388.13,2.7,0.58406,0.0002,20.12143]
[1779972216021,37.92,73388.79,2.7,0.5842,0.0002,20.11611]
[1779972218414,37.91,73388.82,2.7,0.58421,0.0002,20.11602]
[1779972218562,37.91,73388.82,2.7,0.58421,0.0002,20.11602]
[1779972219642,37.91,73392.6,2.7,0.58497,0.0002,20.10868]
[1779972222063,37.91,73396.34,2.7,0.58572,0.0002,20.10137]
[1779972225640,37.91,73396.34,2.7,0.58573,0.0002,20.10133]
[1779972225986,37.91,73397.42,2.7,0.58595,0.0002,20.09918]
[1779972226644,37.91,73397.42,2.7,0.58595,0.0002,20.09918]
[1779972232124,37.9,73396.58,2.7,0.58579,0.0002,20.10072]
[1779972233995,37.9,73396.58,2.7,0.58579,0.0002,20.1007]
[1779972234019,37.9,73396.58,2.7,0.58579,0.0002,20.1007]
[1779972239267,37.89,73401.87,2.7,0.58685,0.0002,20.09017]
[1779972247237,37.89,73402.08,2.7,0.58691,0.0002,20.0896]
[1779972249320,37.89,73402.29,2.7,0.58695,0.0002,20.08917]
[1779972255554,37.88,73401.97,2.7,0.5869,0.0002,20.0897]
[1779972255975,37.88,73401.97,2.7,0.5869,0.0002,20.0897]
[1779972261336,37.88,73401.27,2.7,0.58677,0.0002,20.09096]
[1779972266371,37.87,73402.3,2.7,0.58698,0.0002,20.08882]
[1779972270706,37.87,73402.78,2.7,0.58708,0.0002,20.08782]
[1779972270720,37.87,73402.78,2.7,0.58708,0.0002,20.08782]
[1779972271018,37.87,73402.78,2.7,0.58708,0.0002,20.08782]
[1779972271435,37.87,73402.2,2.7,0.58699,0.0002,20.0849]
[1779972271669,37.87,73377.21,2.7,0.582,0.0002,20.13295]
[1779972272248,37.87,73377.21,2.7,0.582,0.0002,20.13295]
[1779972272577,37.87,73377.21,2.7,0.582,0.0002,20.13295]
[1779972272645,37.87,73377.21,2.7,0.582,0.0002,20.13295]
[1779972272720,37.87,73377.21,2.7,0.582,0.0002,20.13295]
[1779972272756,37.87,73377.21,2.7,0.582,0.0002,20.13295]
[1779972272853,37.87,73374.5,2.7,0.58145,0.0002,20.138]
[1779972273046,37.87,73374.5,2.7,0.58145,0.0002,20.138]
[1779972273286,37.87,73374.5,2.7,0.58145,0.0002,20.138]
[1779972273420,37.87,73378.91,2.7,0.58233,0.0002,20.12981]
[1779972279462,37.87,73381.61,2.7,0.58287,0.0002,20.12473]
[1779972281476,37.87,73385.85,2.7,0.58372,0.0002,20.11674]
[1779972289532,37.87,73386.27,2.7,0.5838,0.0002,20.11599]
[1779972292446,37.87,73387.15,2.7,0.58397,0.0002,20.11434]
[1779972293560,37.87,73383.03,2.7,0.58315,0.0002,20.12218]
[1779972294567,37.88,73374.55,2.7,0.58145,0.0002,20.13802]
[1779972295574,37.87,73370.67,2.7,0.58068,0.0002,20.14514]
[1779972300609,37.87,73369.53,2.7,0.58045,0.0002,20.14718]
[1779972303629,37.87,73363.45,2.7,0.57924,0.0002,20.15813]
[1779972308667,37.87,73366.34,2.7,0.57982,0.0002,20.15288]
[1779972311759,37.87,73367.5,2.7,0.58005,0.0002,20.15078]
[1779972312696,37.87,73372.75,2.7,0.58111,0.0002,20.14118]
[1779972315355,37.87,73374.26,2.7,0.58141,0.0002,20.13839]
[1779972315731,37.87,73374.26,2.7,0.58141,0.0002,20.13839]
[1779972322766,37.87,73379.99,2.7,0.58255,0.0002,20.12774]
[1779972326794,37.87,73383.57,2.7,0.58327,0.0002,20.12101]
[1779972330822,37.87,73379.65,2.7,0.58248,0.0002,20.12841]
[1779972335857,37.87,73378.34,2.7,0.58223,0.0002,20.12684]
[1779972340892,37.87,73383.77,2.7,0.58332,0.0002,20.11664]
[1779972343305,37.87,73385.63,2.7,0.58369,0.0002,20.11312]
[1779972343571,37.87,73385.63,2.7,0.58369,0.0002,20.11312]
[1779972343913,37.87,73385.94,2.7,0.58375,0.0002,20.11254]
[1779972345781,37.87,73386.5,2.7,0.58386,0.0002,20.11148]
[1779972345927,37.87,73387.09,2.7,0.58398,0.0002,20.11036]
[1779972346797,37.87,73387.09,2.7,0.58398,0.0002,20.11036]
[1779972346934,37.87,73386.89,2.7,0.58394,0.0002,20.11075]
[1779972351969,37.87,73386.83,2.7,0.58392,0.0002,20.1109]
[1779972354757,37.87,73386.82,2.7,0.58392,0.0002,20.11094]
[1779972354990,37.87,73386.83,2.7,0.58392,0.0002,20.11093]
[1779972360027,37.88,73386.22,2.7,0.5838,0.0002,20.11213]
[1779972365060,37.88,73386.99,2.7,0.58395,0.0002,20.11069]
[1779972371556,37.88,73387.73,2.7,0.58409,0.0002,20.10929]
[1779972375643,37.88,73390.16,2.7,0.58458,0.0002,20.10456]
[1779972375845,37.88,73390.16,2.7,0.58458,0.0002,20.10456]
[1779972383186,37.87,73391.66,2.7,0.58489,0.0002,20.10157]
[1779972388227,37.87,73389.84,2.7,0.58453,0.0002,20.10503]
[1779972393262,37.87,73389.58,2.7,0.5845,0.0002,20.10143]
[1779972398296,37.86,73389.47,2.7,0.58449,0.0002,20.10158]
[1779972403332,37.86,73391.23,2.7,0.58484,0.0002,20.09812]
[1779972408368,37.86,73391.41,2.7,0.58488,0.0002,20.09772]
[1779972413402,37.85,73391.98,2.7,0.585,0.0002,20.09656]
[1779972418437,37.85,73393.13,2.7,0.58524,0.0002,20.09427]
[1779972423472,37.85,73393.55,2.7,0.58533,0.0002,20.09341]
[1779972428507,37.85,73393.65,2.7,0.58535,0.0002,20.09316]
[1779972431024,37.85,73393.76,2.7,0.58537,0.0002,20.09293]
[1779972431108,37.85,73393.76,2.7,0.58537,0.0002,20.09293]
[1779972431187,37.85,73393.82,2.7,0.58539,0.0002,20.0928]
[1779972431328,37.85,73393.82,2.7,0.58539,0.0002,20.0928]
[1779972431602,37.85,73393.82,2.7,0.58539,0.0002,20.0928]
[1779972431665,37.85,73393.82,2.7,0.58539,0.0002,20.0928]
[1779972431699,37.85,73393.82,2.7,0.58539,0.0002,20.0928]
[1779972431749,37.85,73393.82,2.7,0.58539,0.0002,20.0928]
[1779972431918,37.85,73393.82,2.7,0.58539,0.0002,20.0928]
[1779972432074,37.85,73393.82,2.7,0.58539,0.0002,20.0928]
[1779972432153,37.85,73402.76,2.7,0.58717,0.0002,20.0752]
[1779972432538,37.85,73410.72,2.7,0.58876,0.0002,20.05918]
[1779972433952,37.85,73411.79,2.7,0.58897,0.0002,20.05701]
[1779972435672,37.85,73411.19,2.7,0.58885,0.0002,20.05823]
[1779972435867,37.85,73411.19,2.7,0.58885,0.0002,20.05823]
[1779972436808,37.85,73411.48,2.7,0.58891,0.0002,20.05763]
[1779972439870,37.85,73412.76,2.7,0.58917,0.0002,20.05501]
[1779972445630,37.84,73411.38,2.7,0.58889,0.0002,20.05779]
[1779972448752,37.84,73411.25,2.7,0.58887,0.0002,20.05805]
[1779972454139,37.84,73411.15,2.7,0.58887,0.0002,20.05419]
[1779972463755,37.84,73412.02,2.7,0.58904,0.0002,20.05237]
[1779972464544,37.84,73412.02,2.7,0.58904,0.0002,20.05237]
[1779972465604,37.84,73411.23,2.7,0.58889,0.0002,20.05397]
[1779972465922,37.84,73411.23,2.7,0.58889,0.0002,20.05397]
[1779972474061,37.84,73411.37,2.7,0.58892,0.0002,20.05365]
[1779972479726,37.84,73411.35,2.7,0.58892,0.0002,20.05366]
[1779972480994,37.84,73411.73,2.7,0.58899,0.0002,20.05288]
[1779972485402,37.84,73414.84,2.7,0.58962,0.0002,20.04648]
[1779972490944,37.83,73416.87,2.7,0.59002,0.0002,20.04226]
[1779972492951,37.83,73417.59,2.7,0.59017,0.0002,20.04077]
[1779972493019,37.83,73417.59,2.7,0.59017,0.0002,20.04077]
[1779972493042,37.83,73417.59,2.7,0.59017,0.0002,20.04077]
[1779972493214,37.83,73422.25,2.7,0.5911,0.0002,20.03107]
[1779972493685,37.83,73422.25,2.7,0.5911,0.0002,20.03107]
[1779972493965,37.83,73426.22,2.7,0.59189,0.0002,20.02272]
[1779972495072,37.84,73429.8,2.7,0.5926,0.0002,20.01515]
[1779972495663,37.84,73429.8,2.7,0.5926,0.0002,20.01515]
[1779972495961,37.84,73429.8,2.7,0.5926,0.0002,20.01515]
[1779972501015,37.84,73429.54,2.7,0.59254,0.0002,20.01578]
[1779972502693,37.84,73429.54,2.7,0.59254,0.0002,20.01578]
[1779972504036,37.84,73433.85,2.7,0.59339,0.0002,20.00662]
[1779972506053,37.84,73438.59,2.7,0.59433,0.0002,19.99644]
[1779972508068,37.84,73434.71,2.7,0.59355,0.0002,20.00488]
[1779972509075,37.85,73428.89,2.7,0.59239,0.0002,20.01736]
[1779972514110,37.85,73428.69,2.7,0.59235,0.0002,20.01392]
[1779972517968,37.86,73428.88,2.7,0.59239,0.0002,20.01358]
[1779972518227,37.86,73427.58,2.7,0.59212,0.0002,20.0164]
[1779972518391,37.86,73427.58,2.7,0.59212,0.0002,20.0164]
[1779972518518,37.86,73427.58,2.7,0.59212,0.0002,20.0164]
[1779972519145,37.86,73424.0,2.7,0.59141,0.0002,20.02396]
[1779972524108,37.86,73427.05,2.7,0.59201,0.0002,20.01757]
[1779972524180,37.86,73428.91,2.7,0.59238,0.0002,20.01364]
[1779972525013,37.86,73428.91,2.7,0.59238,0.0002,20.01364]
[1779972525187,37.86,73437.31,2.7,0.59405,0.0002,19.99566]
[1779972525565,37.86,73437.31,2.7,0.59405,0.0002,19.99566]
[1779972526880,37.86,73439.56,2.7,0.59449,0.0002,19.99081]
[1779972527047,37.86,73439.56,2.7,0.59449,0.0002,19.99081]
[1779972527201,37.86,73458.21,2.7,0.59819,0.0002,19.94939]
[1779972527622,37.86,73458.21,2.7,0.59819,0.0002,19.94939]
[1779972528033,37.86,73458.21,2.7,0.59819,0.0002,19.94939]
[1779972528303,37.86,73458.21,2.7,0.59819,0.0002,19.94939]
[1779972528208,37.86,73462.85,2.7,0.59911,0.0002,19.93876]
[1779972528539,37.86,73462.85,2.7,0.59911,0.0002,19.93876]
[1779972529215,37.86,73463.13,2.7,0.59917,0.0002,19.93813]
[1779972529487,37.86,73463.13,2.7,0.59917,0.0002,19.93813]
[1779972532581,37.86,73461.38,2.7,0.59882,0.0002,19.94214]
[1779972535152,37.86,73458.46,2.7,0.59824,0.0002,19.94879]
[1779972537538,37.86,73461.34,2.7,0.59881,0.0002,19.94222]
[1779972538118,37.86,73461.34,2.7,0.59881,0.0002,19.94222]
[1779972538952,37.86,73463.41,2.7,0.59922,0.0002,19.93749]
[1779972540825,37.86,73462.85,2.7,0.59911,0.0002,19.93878]
[1779972544328,37.86,73460.86,2.7,0.59872,0.0002,19.94333]
[1779972544793,37.86,73460.86,2.7,0.59872,0.0002,19.94333]
[1779972544809,37.86,73460.86,2.7,0.59872,0.0002,19.94333]
[1779972549469,37.86,73458.82,2.7,0.59831,0.0002,19.94796]
[1779972549714,37.86,73458.82,2.7,0.59831,0.0002,19.94796]
[1779972549729,37.86,73458.82,2.7,0.59831,0.0002,19.94796]
[1779972550066,37.86,73458.82,2.7,0.59831,0.0002,19.94796]
[1779972550086,37.86,73458.55,2.7,0.59826,0.0002,19.94857]
[1779972551257,37.86,73458.55,2.7,0.59826,0.0002,19.94857]
[1779972550549,37.86,73439.72,2.7,0.59453,0.0002,19.99045]
[1779972551530,37.86,73439.72,2.7,0.59453,0.0002,19.99045]
[1779972551690,37.86,73439.72,2.7,0.59453,0.0002,19.99045]
[1779972552176,37.86,73439.72,2.7,0.59453,0.0002,19.99045]
[1779972552271,37.86,73439.72,2.7,0.59453,0.0002,19.99045]
[1779972552276,37.86,73431.45,2.7,0.59288,0.0002,20.00832]
[1779972554113,37.86,73432.18,2.7,0.59302,0.0002,20.00677]
[1779972554244,37.86,73432.18,2.7,0.59302,0.0002,20.00677]
[1779972554280,37.86,73432.18,2.7,0.59302,0.0002,20.00677]
[1779972554300,37.87,73432.84,2.7,0.59315,0.0002,20.00538]
[1779972554637,37.87,73432.84,2.7,0.59315,0.0002,20.00538]
[1779972554989,37.87,73436.46,2.7,0.59387,0.0002,19.99762]
[1779972555464,37.87,73436.46,2.7,0.59387,0.0002,19.99762]
[1779972556309,37.87,73434.11,2.7,0.5934,0.0002,20.0027]
[1779972556405,37.87,73433.86,2.7,0.59335,0.0002,20.00324]
[1779972559426,37.87,73430.08,2.7,0.59259,0.0002,20.01141]
[1779972563454,37.88,73426.12,2.7,0.59179,0.0002,20.01995]
[1779972569311,37.88,73426.25,2.7,0.59181,0.0002,20.01983]
[1779972569352,37.88,73426.18,2.7,0.59179,0.0002,20.02002]
[1779972569614,37.88,73426.18,2.7,0.59179,0.0002,20.02002]
[1779972569715,37.89,73426.25,2.7,0.5918,0.0002,20.01991]
[1779972572517,37.89,73431.36,2.7,0.59283,0.0002,20.00507]
[1779972573465,37.89,73431.36,2.7,0.59283,0.0002,20.00507]
[1779972578559,37.89,73431.38,2.7,0.59282,0.0002,20.00513]
[1779972583594,37.89,73431.3,2.7,0.5928,0.0002,20.00538]
[1779972585550,37.9,73430.57,2.7,0.59265,0.0002,20.00695]
[1779972586032,37.9,73430.93,2.7,0.59272,0.0002,20.00622]
[1779972592657,37.9,73431.47,2.7,0.59282,0.0002,20.00517]
[1779972593471,37.9,73431.47,2.7,0.59282,0.0002,20.00517]
[1779972593664,37.9,73431.3,2.7,0.59279,0.0002,20.00555]
[1779972596025,37.9,73430.15,2.7,0.59256,0.0002,20.00801]
[1779972596036,37.9,73430.61,2.7,0.59264,0.0002,20.00706]
[1779972596482,37.9,73430.61,2.7,0.59264,0.0002,20.00706]
[1779972599706,37.91,73436.37,2.7,0.59378,0.0002,19.99481]
[1779972604741,37.91,73436.06,2.7,0.59371,0.0002,19.99559]
[1779972609775,37.91,73436.79,2.7,0.59385,0.0002,19.99413]
[1779972611008,37.91,73436.79,2.7,0.59385,0.0002,19.99413]
[1779972612143,37.92,73436.97,2.7,0.59388,0.0002,19.99379]
[1779972614811,37.92,73440.73,2.7,0.59462,0.0002,19.98571]
[1779972615654,37.92,73440.73,2.7,0.59462,0.0002,19.98571]
[1779972616045,37.92,73440.73,2.7,0.59462,0.0002,19.98571]
[1779972616128,37.92,73445.71,2.7,0.5956,0.0002,19.97485]
[1779972617964,37.92,73450.18,2.7,0.59649,0.0002,19.96498]
[1779972623875,37.92,73451.08,2.7,0.59667,0.0002,19.96298]
[1779972628910,37.92,73450.66,2.7,0.59658,0.0002,19.96392]
[1779972633945,37.92,73451.26,2.7,0.59672,0.0002,19.95854]
[1779972636496,37.92,73450.82,2.7,0.59663,0.0002,19.95953]
[1779972636966,37.92,73442.32,2.7,0.59494,0.0002,19.97828]
[1779972637973,37.92,73435.94,2.7,0.59368,0.0002,19.99212]
[1779972639064,37.92,73435.94,2.7,0.59368,0.0002,19.99212]
[1779972640961,37.92,73438.6,2.7,0.5942,0.0002,19.98644]
[1779972645658,37.93,73436.94,2.7,0.59386,0.0002,19.99014]
[1779972645981,37.93,73436.94,2.7,0.59386,0.0002,19.99014]
[1779972648711,37.93,73437.65,2.7,0.594,0.0002,19.98868]
[1779972652089,37.93,73446.5,2.7,0.59574,0.0002,19.96945]
[1779972657124,37.94,73446.0,2.7,0.59564,0.0002,19.9706]
[1779972660182,37.94,73447.28,2.7,0.59589,0.0002,19.9678]
[1779972660216,37.94,73447.28,2.7,0.59589,0.0002,19.9678]
[1779972662111,37.94,73444.55,2.7,0.59535,0.0002,19.97382]
[1779972662728,37.94,73441.38,2.7,0.59472,0.0002,19.98076]
[1779972663167,37.94,73435.69,2.7,0.59359,0.0002,19.99309]
[1779972664200,37.94,73435.69,2.7,0.59359,0.0002,19.99309]
[1779972664301,37.94,73434.87,2.7,0.59343,0.0002,19.99487]
[1779972664822,37.94,73434.87,2.7,0.59343,0.0002,19.99487]
[1779972665180,37.94,73434.85,2.7,0.59342,0.0002,19.99494]
[1779972665625,37.94,73434.85,2.7,0.59342,0.0002,19.99494]
[1779972666344,37.94,73434.85,2.7,0.59342,0.0002,19.99494]
[1779972666397,37.94,73434.85,2.7,0.59342,0.0002,19.99494]
[1779972666600,37.94,73434.85,2.7,0.59342,0.0002,19.99496]
[1779972666812,37.94,73434.85,2.7,0.59342,0.0002,19.99496]
[1779972667201,37.94,73411.49,2.7,0.58878,0.0002,20.04371]
[1779972667801,37.94,73411.49,2.7,0.58878,0.0002,20.04371]
[1779972668085,37.94,73411.49,2.7,0.58878,0.0002,20.04371]
[1779972668438,37.94,73411.49,2.7,0.58878,0.0002,20.04371]
[1779972668464,37.94,73411.49,2.7,0.58878,0.0002,20.04371]
[1779972668446,37.94,73403.4,2.7,0.58717,0.0002,20.05994]
[1779972669515,37.94,73402.12,2.7,0.58691,0.0002,20.06248]
[1779972670137,37.94,73402.12,2.7,0.58691,0.0002,20.06248]
[1779972672489,37.94,73400.48,2.7,0.58659,0.0002,20.06571]
[1779972673927,37.94,73400.41,2.7,0.58657,0.0002,20.06585]
[1779972675521,37.94,73400.96,2.7,0.58668,0.0002,20.06476]
[1779972676072,37.94,73400.96,2.7,0.58668,0.0002,20.06476]
[1779972676657,37.94,73401.05,2.7,0.5867,0.0002,20.06458]
[1779972677349,37.94,73401.05,2.7,0.5867,0.0002,20.06458]
[1779972678062,37.94,73402.38,2.7,0.58697,0.0002,20.06194]
[1779972678079,37.94,73402.38,2.7,0.58697,0.0002,20.06194]
[1779972678279,37.94,73393.81,2.7,0.58526,0.0002,20.07874]
[1779972678859,37.94,73393.81,2.7,0.58526,0.0002,20.07874]
[1779972678879,37.94,73393.81,2.7,0.58526,0.0002,20.07874]
[1779972679234,37.94,73393.81,2.7,0.58526,0.0002,20.07874]
[1779972679288,37.94,73388.57,2.7,0.58421,0.0002,20.08884]
[1779972681300,37.94,73393.58,2.7,0.58521,0.0002,20.07916]
[1779972683633,37.94,73395.26,2.7,0.58555,0.0002,20.07589]
[1779972683740,37.94,73395.26,2.7,0.58555,0.0002,20.07589]
[1779972683845,37.94,73395.26,2.7,0.58555,0.0002,20.07589]
[1779972684321,37.94,73398.95,2.7,0.58629,0.0002,20.06866]
[1779972686334,37.94,73403.67,2.7,0.58723,0.0002,20.05933]
[1779972690363,37.94,73408.51,2.7,0.58819,0.0002,20.04965]
[1779972690639,37.94,73408.51,2.7,0.58819,0.0002,20.04965]
[1779972695705,37.94,73406.32,2.7,0.58777,0.0002,20.05003]
[1779972696405,37.94,73400.68,2.7,0.58664,0.0002,20.06124]
[1779972697412,37.94,73395.71,2.7,0.58565,0.0002,20.07099]
[1779972702447,37.94,73395.33,2.7,0.58558,0.0002,20.0717]
[1779972705468,37.94,73399.97,2.7,0.58651,0.0002,20.0626]
[1779972705540,37.94,73399.97,2.7,0.58651,0.0002,20.0626]
[1779972705862,37.94,73399.97,2.7,0.58651,0.0002,20.0626]
[1779972707042,37.94,73398.63,2.7,0.58624,0.0002,20.06523]
[1779972707097,37.94,73398.63,2.7,0.58624,0.0002,20.06523]
[1779972707159,37.94,73398.63,2.7,0.58624,0.0002,20.06523]
[1779972707389,37.94,73398.63,2.7,0.58624,0.0002,20.06523]
[1779972707477,37.94,73398.63,2.7,0.58624,0.0002,20.06523]
[1779972707484,37.94,73392.49,2.7,0.58501,0.0002,20.0772]
[1779972707824,37.94,73392.49,2.7,0.58501,0.0002,20.0772]
[1779972708175,37.94,73392.49,2.7,0.58501,0.0002,20.0772]
[1779972708466,37.94,73392.49,2.7,0.58501,0.0002,20.0772]
[1779972708491,37.94,73387.04,2.7,0.58393,0.0002,20.08765]
[1779972712812,37.93,73386.0,2.7,0.58372,0.0002,20.08958]
[1779972712831,37.93,73386.0,2.7,0.58372,0.0002,20.08958]
[1779972712842,37.93,73385.77,2.7,0.58368,0.0002,20.09001]
[1779972716215,37.93,73388.58,2.7,0.58424,0.0002,20.08465]
[1779972721071,37.93,73384.63,2.7,0.58345,0.0002,20.09215]
[1779972726622,37.93,73384.92,2.7,0.58352,0.0002,20.09148]
[1779972731657,37.92,73385.97,2.7,0.58374,0.0002,20.08938]
[1779972735591,37.92,73387.58,2.7,0.58407,0.0002,20.08626]
[1779972736503,37.92,73387.58,2.7,0.58407,0.0002,20.08626]
[1779972739713,37.91,73392.06,2.7,0.58497,0.0002,20.07754]
[1779972741727,37.91,73395.59,2.7,0.58568,0.0002,20.07065]
[1779972746762,37.91,73394.85,2.7,0.58554,0.0002,20.07201]
[1779972752059,37.91,73396.39,2.7,0.58585,0.0002,20.06894]
[1779972752112,37.91,73396.39,2.7,0.58585,0.0002,20.06894]
[1779972752228,37.91,73396.39,2.7,0.58585,0.0002,20.06894]
[1779972752274,37.91,73396.39,2.7,0.58585,0.0002,20.06894]
[1779972752330,37.9,73396.3,2.7,0.58585,0.0002,20.06504]
[1779972753374,37.9,73396.3,2.7,0.58585,0.0002,20.06504]
[1779972758142,37.91,73399.86,2.7,0.58656,0.0002,20.05806]
[1779972764232,37.91,73400.73,2.7,0.58673,0.0002,20.05636]
[1779972765491,37.91,73400.13,2.7,0.58661,0.0002,20.05754]
[1779972766005,37.91,73401.08,2.7,0.5868,0.0002,20.05567]
[1779972769910,37.91,73401.38,2.7,0.58686,0.0002,20.05508]
[1779972776982,37.91,73403.86,2.7,0.58736,0.0002,20.05013]
[1779972782018,37.9,73404.75,2.7,0.58754,0.0002,20.04833]
[1779972783823,37.9,73404.51,2.7,0.58749,0.0002,20.04881]
[1779972783834,37.9,73404.51,2.7,0.58749,0.0002,20.04881]
[1779972784032,37.9,73402.77,2.7,0.58714,0.0002,20.05227]
[1779972786718,37.9,73402.21,2.7,0.58703,0.0002,20.05337]
[1779972786738,37.9,73402.21,2.7,0.58703,0.0002,20.05337]
[1779972787053,37.9,73405.03,2.7,0.5876,0.0002,20.04775]
[1779972792088,37.9,73406.41,2.7,0.58787,0.0002,20.04496]
[1779972795715,37.9,73407.87,2.7,0.58817,0.0002,20.04201]
[1779972795957,37.9,73407.87,2.7,0.58817,0.0002,20.04201]
[1779972802158,37.9,73408.03,2.7,0.5882,0.0002,20.04167]
[1779972803659,37.9,73408.65,2.7,0.58832,0.0002,20.04042]
[1779972803953,37.9,73408.65,2.7,0.58832,0.0002,20.04042]
[1779972804212,37.9,73408.65,2.7,0.58832,0.0002,20.04042]
[1779972804275,37.9,73408.65,2.7,0.58832,0.0002,20.04042]
[1779972804312,37.9,73408.65,2.7,0.58832,0.0002,20.04042]
[1779972804600,37.9,73412.87,2.7,0.58916,0.0002,20.03185]
[1779972804733,37.9,73412.87,2.7,0.58916,0.0002,20.03185]
[1779972804836,37.9,73412.87,2.7,0.58916,0.0002,20.03185]
[1779972808433,37.9,73414.73,2.7,0.58954,0.0002,20.02803]
[1779972808469,37.9,73414.73,2.7,0.58954,0.0002,20.02803]
[1779972808619,37.9,73414.91,2.7,0.58957,0.0002,20.02765]
[1779972809207,37.9,73420.9,2.7,0.59077,0.0002,20.01527]
[1779972812097,37.9,73423.04,2.7,0.59121,0.0002,20.00675]
[1779972812227,37.9,73419.08,2.7,0.59042,0.0002,20.015]
[1779972816607,37.9,73419.65,2.7,0.59053,0.0002,20.01381]
[1779972818270,37.9,73414.91,2.7,0.58959,0.0002,20.02357]
[1779972823305,37.9,73413.68,2.7,0.58935,0.0002,20.02605]
[1779972824312,37.9,73409.51,2.7,0.58852,0.0002,20.03453]
[1779972825469,37.9,73409.51,2.7,0.58852,0.0002,20.03453]
[1779972825997,37.9,73408.1,2.7,0.58824,0.0002,20.03738]
[1779972827715,37.9,73406.8,2.7,0.58798,0.0002,20.03999]
[1779972828758,37.9,73406.69,2.7,0.58796,0.0002,20.04021]
[1779972834385,37.9,73405.07,2.7,0.58763,0.0002,20.04348]
[1779972839421,37.9,73403.64,2.7,0.58734,0.0002,20.04637]
[1779972839922,37.9,73403.64,2.7,0.58734,0.0002,20.04637]
[1779972840465,37.9,73403.64,2.7,0.58734,0.0002,20.04637]
[1779972840566,37.9,73397.33,2.7,0.58608,0.0002,20.05886]
[1779972840653,37.9,73397.33,2.7,0.58608,0.0002,20.05886]
[1779972840947,37.9,73397.33,2.7,0.58608,0.0002,20.05886]
[1779972841587,37.9,73392.85,2.7,0.58519,0.0002,20.06758]
[1779972846805,37.9,73392.04,2.7,0.58502,0.0002,20.06921]
[1779972849864,37.9,73393.28,2.7,0.58527,0.0002,20.06683]
[1779972850498,37.9,73396.57,2.7,0.58592,0.0002,20.06044]
[1779972851118,37.9,73396.57,2.7,0.58592,0.0002,20.06044]
[1779972853004,37.9,73399.16,2.7,0.58644,0.0002,20.05538]
[1779972854813,37.91,73402.34,2.7,0.58707,0.0002,20.0491]
[1779972855644,37.91,73402.34,2.7,0.58707,0.0002,20.0491]
[1779972856191,37.91,73403.78,2.7,0.58736,0.0002,20.04624]
[1779972861574,37.91,73406.44,2.7,0.58789,0.0002,20.04093]
[1779972863676,37.91,73406.31,2.7,0.58786,0.0002,20.0412]
[1779972863704,37.91,73407.62,2.7,0.58812,0.0002,20.03857]
[1779972864146,37.91,73407.62,2.7,0.58812,0.0002,20.03857]
[1779972864596,37.91,73416.98,2.7,0.58999,0.0002,20.0195]
[1779972869631,37.91,73419.51,2.7,0.59049,0.0002,20.01424]
[1779972870947,37.9,73419.35,2.7,0.59046,0.0002,20.01457]
[1779972873480,37.9,73416.63,2.7,0.58994,0.0002,20.01613]
[1779972879343,37.9,73417.85,2.7,0.59018,0.0002,20.01358]
[1779972885645,37.9,73417.09,2.7,0.59003,0.0002,20.01511]
[1779972885881,37.9,73417.17,2.7,0.59005,0.0002,20.01493]
[1779972886752,37.9,73413.14,2.7,0.58925,0.0002,20.0232]
[1779972889314,37.9,73410.27,2.7,0.58868,0.0002,20.02903]
[1779972891308,37.9,73410.25,2.7,0.58867,0.0002,20.02906]
[1779972896820,37.9,73410.28,2.7,0.58868,0.0002,20.02897]
[1779972900923,37.9,73409.97,2.7,0.58862,0.0002,20.02958]
[1779972901624,37.9,73409.97,2.7,0.58862,0.0002,20.02958]
[1779972906736,37.9,73407.1,2.7,0.58805,0.0002,20.03535]
[1779972907471,37.9,73407.1,2.7,0.58805,0.0002,20.03535]
[1779972907897,37.9,73399.49,2.7,0.58653,0.0002,20.05052]
[1779972908903,37.9,73395.93,2.7,0.58582,0.0002,20.05753]
[1779972913938,37.9,73397.58,2.7,0.58615,0.0002,20.05436]
[1779972915403,37.9,73397.58,2.7,0.58615,0.0002,20.05436]
[1779972915734,37.9,73397.03,2.7,0.58603,0.0002,20.05546]
[1779972920989,37.9,73397.86,2.7,0.58619,0.0002,20.05389]
[1779972926024,37.91,73397.91,2.7,0.5862,0.0002,20.05386]
[1779972928509,37.91,73397.68,2.7,0.58615,0.0002,20.05432]
[1779972928616,37.91,73397.68,2.7,0.58615,0.0002,20.05435]
[1779972930932,37.91,73397.58,2.7,0.58613,0.0002,20.05455]
[1779972933904,37.91,73399.77,2.7,0.58658,0.0002,20.04623]
[1779972934139,37.91,73399.77,2.7,0.58658,0.0002,20.04623]
[1779972934716,37.91,73403.62,2.7,0.58734,0.0002,20.03861]
[1779972935702,37.91,73410.66,2.7,0.58875,0.0002,20.02445]
[1779972941694,37.91,73413.41,2.7,0.5893,0.0002,20.01883]
[1779972941757,37.91,73413.47,2.7,0.58931,0.0002,20.0187]
[1779972944159,37.91,73418.29,2.7,0.59027,0.0002,20.00876]
[1779972945596,37.91,73418.29,2.7,0.59027,0.0002,20.00876]
[1779972945827,37.91,73418.73,2.7,0.59036,0.0002,20.00784]
[1779972952215,37.91,73420.01,2.7,0.59062,0.0002,20.00516]
[1779972957250,37.91,73420.56,2.7,0.59073,0.0002,20.00398]
[1779972962285,37.91,73421.33,2.7,0.59089,0.0002,20.00236]
[1779972968327,37.9,73422.31,2.7,0.59108,0.0002,20.0003]
[1779972970394,37.9,73421.01,2.7,0.59082,0.0002,20.00301]
[1779972975579,37.9,73418.98,2.7,0.59042,0.0002,20.00719]
[1779972976168,37.9,73418.74,2.7,0.59038,0.0002,20.00768]
[1779972978626,37.9,73418.99,2.7,0.59043,0.0002,20.00715]
[1779972979229,37.9,73418.63,2.7,0.59036,0.0002,20.00789]
[1779972979505,37.9,73418.63,2.7,0.59036,0.0002,20.00789]
[1779972979521,37.9,73406.53,2.7,0.58794,0.0002,20.03256]
[1779972980736,37.9,73402.46,2.7,0.58713,0.0002,20.04071]
[1779972980913,37.9,73402.46,2.7,0.58713,0.0002,20.04071]
[1779972986454,37.91,73400.17,2.7,0.58667,0.0002,20.04533]
[1779972986848,37.91,73400.17,2.7,0.58667,0.0002,20.04533]
[1779972986858,37.91,73400.17,2.7,0.58667,0.0002,20.04533]
[1779972986882,37.91,73400.17,2.7,0.58667,0.0002,20.04533]
[1779972987461,37.91,73398.14,2.7,0.58626,0.0002,20.04934]
[1779972992496,37.91,73395.1,2.7,0.58566,0.0002,20.05133]
[1779972997531,37.91,73395.47,2.7,0.58573,0.0002,20.05069]
[1779973002566,37.92,73396.22,2.7,0.58587,0.0002,20.0493]
[1779973005632,37.92,73396.33,2.7,0.58589,0.0002,20.04911]
[1779973006115,37.92,73396.98,2.7,0.58602,0.0002,20.04785]
[1779973006800,37.92,73396.98,2.7,0.58602,0.0002,20.04785]
[1779973011106,37.92,73399.47,2.7,0.58651,0.0002,20.043]
[1779973011604,37.92,73399.47,2.7,0.58651,0.0002,20.043]
[1779973011633,37.92,73403.78,2.7,0.58737,0.0002,20.03447]
[1779973012800,37.92,73403.78,2.7,0.58737,0.0002,20.03447]
[1779973012640,37.92,73408.53,2.7,0.58832,0.0002,20.02495]
[1779973015661,37.92,73412.4,2.7,0.58909,0.0002,20.01709]
[1779973020696,37.92,73411.97,2.7,0.58901,0.0002,20.01794]
[1779973023700,37.92,73412.11,2.7,0.58904,0.0002,20.01764]
[1779973028752,37.92,73414.21,2.7,0.58946,0.0002,20.01331]
[1779973031583,37.92,73414.07,2.7,0.58943,0.0002,20.01358]
[1779973031624,37.92,73414.07,2.7,0.58943,0.0002,20.01358]
[1779973032263,37.92,73414.67,2.7,0.58955,0.0002,20.01234]
[1779973032596,37.92,73414.67,2.7,0.58955,0.0002,20.01234]
[1779973035483,37.92,73418.47,2.7,0.59031,0.0002,20.0045]
[1779973035908,37.92,73418.38,2.7,0.59029,0.0002,20.00469]
[1779973041843,37.91,73418.46,2.7,0.59031,0.0002,20.0045]
[1779973042645,37.91,73418.46,2.7,0.59031,0.0002,20.0045]
[1779973043538,37.91,73418.46,2.7,0.59031,0.0002,20.0045]
[1779973044343,37.91,73418.96,2.7,0.59041,0.0002,20.00346]
[1779973049900,37.91,73419.82,2.7,0.59058,0.0002,20.00167]
[1779973054935,37.91,73420.21,2.7,0.59067,0.0002,19.99681]
[1779973057008,37.91,73418.17,2.7,0.59027,0.0002,20.00104]
[1779973057028,37.91,73418.17,2.7,0.59027,0.0002,20.00104]
[1779973057077,37.91,73418.17,2.7,0.59027,0.0002,20.00104]
[1779973057096,37.91,73418.17,2.7,0.59027,0.0002,20.00104]
[1779973062991,37.91,73416.21,2.7,0.58988,0.0002,20.00504]
[1779973065624,37.91,73414.79,2.7,0.5896,0.0002,20.00795]
[1779973066030,37.91,73414.53,2.7,0.58955,0.0002,20.00847]
[1779973072007,37.91,73416.04,2.7,0.58985,0.0002,20.00534]
[1779973072829,37.91,73416.04,2.7,0.58985,0.0002,20.00534]
[1779973073511,37.91,73416.02,2.7,0.58985,0.0002,20.00537]
[1779973079104,37.91,73418.01,2.7,0.59025,0.0002,20.00124]
[1779973084139,37.91,73418.95,2.7,0.59044,0.0002,19.99928]
[1779973087280,37.91,73418.91,2.7,0.59043,0.0002,19.99936]
[1779973087540,37.91,73418.91,2.7,0.59043,0.0002,19.99936]
[1779973088444,37.91,73417.83,2.7,0.59021,0.0002,20.00159]
[1779973090400,37.91,73415.74,2.7,0.5898,0.0002,20.0059]
[1779973095701,37.91,73415.4,2.7,0.58973,0.0002,20.00658]
[1779973095872,37.91,73415.4,2.7,0.58973,0.0002,20.00658]
[1779973100927,37.91,73415.4,2.7,0.58973,0.0002,20.00654]
[1779973100947,37.91,73415.4,2.7,0.58973,0.0002,20.00654]
[1779973101642,37.91,73408.75,2.7,0.58841,0.0002,20.02008]
[1779973102759,37.91,73404.95,2.7,0.58765,0.0002,20.02772]
[1779973103467,37.91,73404.95,2.7,0.58765,0.0002,20.02772]
[1779973109742,37.91,73405.63,2.7,0.58779,0.0002,20.02636]
[1779973111456,37.91,73407.98,2.7,0.58826,0.0002,20.02163]
[1779973114492,37.9,73406.84,2.7,0.58804,0.0002,20.01987]
[1779973114782,37.9,73406.84,2.7,0.58804,0.0002,20.01987]
[1779973114827,37.9,73406.84,2.7,0.58804,0.0002,20.01987]
[1779973114966,37.9,73406.8,2.7,0.58804,0.0002,20.01994]
[1779973115365,37.9,73403.12,2.7,0.5873,0.0002,20.02731]
[1779973118533,37.9,73400.62,2.7,0.5868,0.0002,20.03229]
[1779973118540,37.9,73400.62,2.7,0.5868,0.0002,20.03229]
[1779973120146,37.91,73400.76,2.7,0.58683,0.0002,20.03202]
[1779973121939,37.91,73401.55,2.7,0.58699,0.0002,20.03047]
[1779973122013,37.91,73401.55,2.7,0.58699,0.0002,20.03047]
[1779973125531,37.91,73403.92,2.7,0.58746,0.0002,20.02576]
[1779973126142,37.91,73403.94,2.7,0.58746,0.0002,20.02573]
[1779973127027,37.91,73403.7,2.7,0.58741,0.0002,20.02621]
[1779973127193,37.91,73403.7,2.7,0.58741,0.0002,20.02621]
[1779973132484,37.91,73401.23,2.7,0.58691,0.0002,20.03118]
[1779973137978,37.91,73401.66,2.7,0.587,0.0002,20.03036]
[1779973138016,37.91,73401.66,2.7,0.587,0.0002,20.03036]
[1779973138988,37.91,73401.38,2.7,0.58694,0.0002,20.03094]
[1779973140807,37.91,73401.34,2.7,0.58693,0.0002,20.03103]
[1779973141309,37.91,73400.47,2.7,0.58676,0.0002,20.03276]
[1779973144678,37.91,73404.61,2.7,0.58758,0.0002,20.02456]
[1779973151648,37.92,73407.21,2.7,0.5881,0.0002,20.01937]
[1779973155464,37.92,73407.64,2.7,0.58818,0.0002,20.01853]
[1779973155980,37.92,73407.55,2.7,0.58816,0.0002,20.01871]
[1779973161692,37.92,73407.57,2.7,0.58816,0.0002,20.01869]
[1779973166727,37.92,73405.17,2.7,0.58768,0.0002,20.02353]
[1779973169162,37.92,73406.06,2.7,0.58786,0.0002,20.02175]
[1779973174783,37.92,73405.9,2.7,0.58784,0.0002,20.01805]
[1779973179818,37.92,73405.74,2.7,0.58781,0.0002,20.01841]
[1779973184853,37.92,73406.39,2.7,0.58793,0.0002,20.01713]
[1779973185547,37.92,73406.39,2.7,0.58793,0.0002,20.01713]
[1779973185601,37.92,73406.39,2.7,0.58793,0.0002,20.01713]
[1779973185771,37.92,73406.39,2.7,0.58793,0.0002,20.01713]
[1779973190625,37.92,73406.41,2.7,0.58794,0.0002,20.01712]
[1779973196937,37.93,73406.64,2.7,0.58798,0.0002,20.01669]
[1779973201005,37.93,73406.51,2.7,0.58795,0.0002,20.01696]
[1779973201142,37.93,73405.9,2.7,0.58783,0.0002,20.0182]
[1779973207015,37.93,73403.73,2.7,0.58739,0.0002,20.0226]
[1779973209400,37.93,73404.15,2.7,0.58747,0.0002,20.02177]
[1779973209435,37.93,73404.15,2.7,0.58747,0.0002,20.02177]
[1779973209906,37.93,73404.15,2.7,0.58747,0.0002,20.02177]
[1779973210525,37.93,73404.8,2.7,0.5876,0.0002,20.02049]
[1779973210555,37.93,73411.88,2.7,0.58901,0.0002,20.00621]
[1779973211084,37.93,73411.88,2.7,0.58901,0.0002,20.00621]
[1779973211141,37.93,73411.88,2.7,0.58901,0.0002,20.00621]
[1779973211684,37.93,73411.88,2.7,0.58901,0.0002,20.00621]
[1779973212121,37.93,73414.99,2.7,0.58963,0.0002,19.99985]
[1779973212726,37.93,73406.69,2.7,0.58798,0.0002,20.0167]
[1779973213761,37.93,73406.69,2.7,0.58798,0.0002,20.0167]
[1779973213808,37.93,73406.69,2.7,0.58798,0.0002,20.0167]
[1779973213933,37.93,73406.69,2.7,0.58798,0.0002,20.0167]
[1779973214076,37.93,73410.55,2.7,0.58875,0.0002,20.00892]
[1779973215531,37.93,73410.55,2.7,0.58875,0.0002,20.00892]
[1779973215896,37.93,73410.55,2.7,0.58875,0.0002,20.00892]
[1779973218487,37.93,73410.97,2.7,0.58883,0.0002,20.00807]
[1779973219012,37.93,73410.97,2.7,0.58883,0.0002,20.00807]
[1779973219730,37.93,73412.18,2.7,0.58907,0.0002,20.00561]
[1779973219831,37.93,73417.81,2.7,0.59019,0.0002,19.99406]
[1779973225155,37.93,73417.02,2.7,0.59004,0.0002,19.99565]
[1779973230208,37.93,73417.15,2.7,0.59007,0.0002,19.99534]
[1779973231606,37.93,73417.15,2.7,0.59007,0.0002,19.99534]
[1779973233874,37.93,73419.75,2.7,0.59061,0.0002,19.98589]
[1779973234261,37.93,73421.14,2.7,0.59088,0.0002,19.98299]
[1779973238125,37.93,73422.68,2.7,0.59119,0.0002,19.97977]
[1779973241467,37.92,73427.1,2.7,0.59207,0.0002,19.97047]
[1779973241517,37.92,73427.1,2.7,0.59207,0.0002,19.97047]
[1779973241653,37.92,73427.1,2.7,0.59207,0.0002,19.97047]
[1779973241705,37.93,73427.11,2.7,0.59207,0.0002,19.97046]
[1779973242274,37.93,73434.09,2.7,0.59346,0.0002,19.95559]
[1779973245584,37.93,73436.35,2.7,0.5939,0.0002,19.95081]
[1779973245934,37.93,73436.35,2.7,0.5939,0.0002,19.95081]
[1779973247309,37.93,73442.22,2.7,0.59506,0.0002,19.93817]
[1779973249548,37.93,73442.34,2.7,0.59508,0.0002,19.93794]
[1779973253628,37.94,73440.98,2.7,0.5948,0.0002,19.94101]
[1779973255552,37.94,73446.09,2.7,0.59581,0.0002,19.92989]
[1779973259712,37.94,73446.37,2.7,0.59586,0.0002,19.92934]
[1779973261436,37.94,73445.74,2.7,0.59574,0.0002,19.93075]
[1779973264114,37.95,73445.29,2.7,0.59564,0.0002,19.93181]
[1779973265631,37.95,73445.88,2.7,0.59576,0.0002,19.93053]
[1779973266585,37.95,73446.44,2.7,0.59586,0.0002,19.92934]
[1779973266626,37.95,73446.44,2.7,0.59586,0.0002,19.92934]
[1779973272489,37.95,73446.7,2.7,0.5959,0.0002,19.9289]
[1779973273264,37.95,73446.7,2.7,0.5959,0.0002,19.9289]
[1779973273496,37.95,73445.89,2.7,0.59574,0.0002,19.93071]
[1779973275394,37.96,73445.34,2.7,0.59563,0.0002,19.93195]
[1779973275915,37.96,73445.34,2.7,0.59563,0.0002,19.93195]
[1779973277567,37.96,73444.86,2.7,0.59553,0.0002,19.93307]
[1779973277668,37.96,73445.18,2.7,0.59559,0.0002,19.93239]
[1779973279158,37.96,73444.63,2.7,0.59548,0.0002,19.93363]
[1779973279185,37.96,73444.63,2.7,0.59548,0.0002,19.93363]
[1779973279916,37.96,73444.63,2.7,0.59548,0.0002,19.93363]
[1779973280040,37.96,73444.63,2.7,0.59548,0.0002,19.93363]
[1779973279936,37.96,73450.25,2.7,0.59659,0.0002,19.92126]
[1779973280143,37.96,73450.25,2.7,0.59659,0.0002,19.92126]
[1779973281344,37.96,73453.38,2.7,0.59721,0.0002,19.91431]
[1779973281475,37.96,73453.38,2.7,0.59721,0.0002,19.91431]
[1779973281598,37.96,73453.38,2.7,0.59721,0.0002,19.91431]
[1779973282905,37.96,73452.22,2.7,0.59698,0.0002,19.91694]
[1779973283426,37.96,73452.5,2.7,0.59703,0.0002,19.91634]
[1779973283979,37.96,73452.5,2.7,0.59703,0.0002,19.91634]
[1779973285191,37.97,73454.89,2.7,0.5975,0.0002,19.91106]
[1779973288171,37.97,73456.8,2.7,0.59787,0.0002,19.90687]
[1779973288263,37.97,73456.8,2.7,0.59787,0.0002,19.90687]
[1779973289534,37.97,73455.33,2.7,0.59758,0.0002,19.91016]
[1779973289609,37.97,73451.48,2.7,0.59682,0.0002,19.91876]
[1779973292414,37.97,73450.72,2.7,0.59668,0.0002,19.91635]
[1779973292457,37.97,73450.72,2.7,0.59668,0.0002,19.91635]
[1779973297623,37.97,73447.33,2.7,0.59602,0.0002,19.92377]
[1779973298672,37.97,73453.68,2.7,0.59727,0.0002,19.9097]
[1779973300303,37.97,73455.47,2.7,0.59763,0.0002,19.9057]
[1779973304893,37.97,73455.83,2.7,0.5977,0.0002,19.90485]
[1779973304921,37.97,73455.83,2.7,0.5977,0.0002,19.90485]
[1779973307577,37.97,73450.89,2.7,0.59673,0.0002,19.91588]
[1779973315791,37.96,73450.8,2.7,0.59672,0.0002,19.91596]
[1779973317264,37.96,73450.1,2.7,0.59658,0.0002,19.9175]
[1779973317821,37.96,73450.1,2.7,0.59658,0.0002,19.9175]
[1779973318875,37.96,73442.59,2.7,0.59509,0.0002,19.9341]
[1779973320435,37.96,73439.44,2.7,0.59446,0.0002,19.94098]
[1779973320816,37.96,73439.44,2.7,0.59446,0.0002,19.94098]
[1779973321050,37.96,73429.55,2.7,0.59249,0.0002,19.96223]
[1779973321569,37.96,73429.55,2.7,0.59249,0.0002,19.96223]
[1779973321835,37.96,73423.34,2.7,0.59125,0.0002,19.97531]
[1779973324041,37.97,73421.5,2.7,0.59089,0.0002,19.97916]
[1779973324103,37.97,73421.5,2.7,0.59089,0.0002,19.97916]
[1779973324130,37.97,73421.5,2.7,0.59089,0.0002,19.97916]
[1779973324871,37.97,73414.05,2.7,0.5894,0.0002,19.99452]
[1779973326359,37.97,73411.17,2.7,0.58883,0.0002,20.00038]
[1779973327624,37.96,73410.18,2.7,0.58863,0.0002,20.00238]
[1779973327892,37.96,73414.01,2.7,0.5894,0.0002,19.99458]
[1779973328805,37.96,73414.01,2.7,0.5894,0.0002,19.99458]
[1779973330913,37.96,73410.33,2.7,0.58866,0.0002,20.00206]
[1779973335545,37.96,73409.02,2.7,0.58841,0.0002,20.00468]
[1779973335869,37.96,73409.02,2.7,0.58841,0.0002,20.00468]
[1779973344008,37.96,73409.37,2.7,0.58848,0.0002,20.00388]
[1779973346742,37.96,73409.68,2.7,0.58855,0.0002,20.00324]
[1779973347779,37.96,73410.54,2.7,0.58872,0.0002,20.00149]
[1779973348965,37.96,73410.34,2.7,0.58868,0.0002,20.00189]
[1779973349127,37.96,73410.34,2.7,0.58868,0.0002,20.00189]
[1779973350054,37.96,73405.77,2.7,0.58777,0.0002,20.01107]
[1779973351939,37.96,73405.2,2.7,0.58767,0.0002,20.00816]
[1779973351947,37.96,73405.2,2.7,0.58767,0.0002,20.00816]
[1779973353201,37.96,73399.48,2.7,0.58653,0.0002,20.01951]
[1779973354078,37.96,73393.78,2.7,0.58539,0.0002,20.03067]
[1779973354675,37.96,73393.78,2.7,0.58539,0.0002,20.03067]
[1779973358669,37.96,73391.92,2.7,0.58501,0.0002,20.03432]
[1779973358785,37.96,73391.92,2.7,0.58501,0.0002,20.03432]
[1779973358786,37.96,73391.92,2.7,0.58501,0.0002,20.03432]
[1779973358851,37.96,73391.92,2.7,0.58501,0.0002,20.03432]
[1779973359114,37.96,73386.04,2.7,0.58384,0.0002,20.04561]
[1779973362024,37.96,73384.78,2.7,0.58359,0.0002,20.04798]
[1779973362136,37.96,73382.57,2.7,0.58315,0.0002,20.05214]
[1779973362618,37.96,73382.57,2.7,0.58315,0.0002,20.05214]
[1779973363143,37.96,73378.6,2.7,0.58235,0.0002,20.05959]
[1779973365653,37.96,73377.88,2.7,0.58221,0.0002,20.06094]
[1779973366133,37.96,73377.88,2.7,0.58221,0.0002,20.06094]
[1779973373214,37.96,73377.65,2.7,0.58216,0.0002,20.06138]
[1779973378249,37.96,73378.07,2.7,0.58224,0.0002,20.0606]
[1779973382167,37.96,73378.05,2.7,0.58224,0.0002,20.06063]
[1779973382739,37.96,73378.08,2.7,0.58225,0.0002,20.06058]
[1779973382815,37.96,73378.52,2.7,0.58233,0.0002,20.05976]
[1779973383285,37.96,73385.45,2.7,0.58372,0.0002,20.04671]
[1779973387104,37.96,73388.49,2.7,0.58433,0.0002,20.04096]
[1779973387133,37.96,73388.69,2.7,0.58436,0.0002,20.04062]
[1779973388320,37.96,73383.01,2.7,0.58322,0.0002,20.05142]
[1779973391859,37.96,73382.15,2.7,0.58305,0.0002,20.05303]
[1779973393355,37.96,73375.32,2.7,0.58169,0.0002,20.06574]
[1779973394824,37.96,73375.32,2.7,0.58169,0.0002,20.06574]
[1779973395345,37.96,73374.73,2.7,0.58157,0.0002,20.06682]
[1779973395626,37.96,73374.73,2.7,0.58157,0.0002,20.06682]
[1779973396053,37.96,73374.73,2.7,0.58157,0.0002,20.06682]
[1779973396692,37.96,73374.42,2.7,0.58151,0.0002,20.06739]
[1779973402417,37.96,73372.9,2.7,0.58121,0.0002,20.07017]
[1779973403373,37.96,73372.9,2.7,0.58121,0.0002,20.07017]
[1779973407453,37.96,73368.0,2.7,0.58023,0.0002,20.07911]
[1779973411481,37.96,73364.14,2.7,0.57946,0.0002,20.08206]
[1779973414482,37.96,73364.38,2.7,0.57951,0.0002,20.08164]
[1779973419537,37.96,73365.43,2.7,0.57972,0.0002,20.07974]
[1779973420490,37.96,73365.43,2.7,0.57972,0.0002,20.07974]
[1779973420893,37.96,73365.43,2.7,0.57972,0.0002,20.07974]
[1779973420902,37.96,73365.43,2.7,0.57972,0.0002,20.07974]
[1779973420920,37.96,73365.43,2.7,0.57972,0.0002,20.07974]
[1779973421044,37.96,73365.2,2.7,0.57968,0.0002,20.08013]
[1779973421381,37.96,73365.2,2.7,0.57968,0.0002,20.08013]
[1779973421648,37.96,73365.2,2.7,0.57968,0.0002,20.08013]
[1779973421829,37.96,73365.2,2.7,0.57968,0.0002,20.08013]
[1779973422109,37.96,73355.16,2.7,0.57766,0.0002,20.0979]
[1779973422823,37.96,73346.14,2.7,0.57585,0.0002,20.11346]
[1779973423770,37.96,73341.91,2.7,0.575,0.0002,20.1206]
[1779973424372,37.96,73341.91,2.7,0.575,0.0002,20.1206]
[1779973426904,37.96,73339.97,2.7,0.57461,0.0002,20.12385]
[1779973427204,37.96,73339.97,2.7,0.57461,0.0002,20.12385]
[1779973427594,37.96,73345.38,2.7,0.5757,0.0002,20.11476]
[1779973432632,37.96,73348.53,2.7,0.57633,0.0002,20.10942]
[1779973437667,37.97,73351.11,2.7,0.57684,0.0002,20.10504]
[1779973439471,37.97,73350.73,2.7,0.57676,0.0002,20.1057]
[1779973439553,37.97,73350.73,2.7,0.57676,0.0002,20.1057]
[1779973440688,37.97,73341.63,2.7,0.57493,0.0002,20.12119]
[1779973445723,37.97,73340.92,2.7,0.57479,0.0002,20.12239]
[1779973450758,37.97,73341.21,2.7,0.57485,0.0002,20.12192]
[1779973452960,37.97,73341.13,2.7,0.57483,0.0002,20.12205]
[1779973455781,37.97,73342.79,2.7,0.57516,0.0002,20.11928]
[1779973456207,37.97,73342.79,2.7,0.57516,0.0002,20.11928]
[1779973458769,37.97,73342.83,2.7,0.57517,0.0002,20.11922]
[1779973459821,37.97,73350.66,2.7,0.57674,0.0002,20.1059]
[1779973461835,37.97,73354.69,2.7,0.57755,0.0002,20.09893]
[1779973462874,37.97,73354.69,2.7,0.57755,0.0002,20.09893]
[1779973464857,37.97,73361.49,2.7,0.57892,0.0002,20.08693]
[1779973466035,37.97,73361.49,2.7,0.57892,0.0002,20.08693]
[1779973466037,37.97,73361.49,2.7,0.57892,0.0002,20.08693]
[1779973466871,37.97,73365.18,2.7,0.57966,0.0002,20.08031]
[1779973467360,37.97,73365.18,2.7,0.57966,0.0002,20.08031]
[1779973472311,37.97,73366.67,2.7,0.57996,0.0002,20.07758]
[1779973473854,37.96,73367.1,2.7,0.58007,0.0002,20.07272]
[1779973476779,37.96,73366.45,2.7,0.57994,0.0002,20.07387]
[1779973476914,37.96,73366.45,2.7,0.57994,0.0002,20.07387]
[1779973476931,37.96,73366.45,2.7,0.57994,0.0002,20.07387]
[1779973477289,37.96,73367.47,2.7,0.58014,0.0002,20.07201]
[1779973477949,37.96,73377.33,2.7,0.58212,0.0002,20.05392]
[1779973481575,37.96,73376.94,2.7,0.58204,0.0002,20.05463]
[1779973481977,37.96,73375.21,2.7,0.5817,0.0002,20.05784]
[1779973482341,37.96,73375.21,2.7,0.5817,0.0002,20.05784]
[1779973482755,37.96,73375.21,2.7,0.5817,0.0002,20.05784]
[1779973485725,37.96,73374.68,2.7,0.58159,0.0002,20.05881]
[1779973486148,37.96,73374.68,2.7,0.58159,0.0002,20.05881]
[1779973486183,37.96,73374.68,2.7,0.58159,0.0002,20.05881]
[1779973486323,37.96,73374.68,2.7,0.58159,0.0002,20.05881]
[1779973486285,37.96,73374.57,2.7,0.58157,0.0002,20.05901]
[1779973488019,37.96,73379.9,2.7,0.58263,0.0002,20.04916]
[1779973494061,37.97,73380.25,2.7,0.58269,0.0002,20.04866]
[1779973499096,37.98,73378.61,2.7,0.58235,0.0002,20.05183]
[1779973504317,37.98,73377.89,2.7,0.5822,0.0002,20.05326]
[1779973505868,37.98,73378.2,2.7,0.58226,0.0002,20.05273]
[1779973505935,37.98,73378.2,2.7,0.58226,0.0002,20.05273]
[1779973506023,37.98,73378.2,2.7,0.58226,0.0002,20.05273]
[1779973506129,37.98,73378.2,2.7,0.58226,0.0002,20.05273]
[1779973506188,37.98,73378.2,2.7,0.58226,0.0002,20.05273]
[1779973506209,37.98,73374.02,2.7,0.58142,0.0002,20.06049]
[1779973507152,37.98,73369.82,2.7,0.58058,0.0002,20.06817]
[1779973512188,37.98,73367.01,2.7,0.58001,0.0002,20.07323]
[1779973514383,37.98,73367.01,2.7,0.58001,0.0002,20.07323]
[1779973515788,37.98,73367.01,2.7,0.58002,0.0002,20.07322]
[1779973515924,37.98,73367.01,2.7,0.58002,0.0002,20.07322]
[1779973516428,37.98,73367.09,2.7,0.58003,0.0002,20.07306]
[1779973526285,37.97,73366.63,2.7,0.57995,0.0002,20.07376]
[1779973527727,37.97,73366.88,2.7,0.58,0.0002,20.0733]
[1779973527735,37.97,73366.88,2.7,0.58,0.0002,20.0733]
[1779973528498,37.97,73369.21,2.7,0.58047,0.0002,20.06907]
[1779973529728,37.97,73369.9,2.7,0.58061,0.0002,20.06781]
[1779973530314,37.97,73373.85,2.7,0.5814,0.0002,20.06057]
[1779973531401,37.97,73376.15,2.7,0.58188,0.0002,20.05228]
[1779973531496,37.97,73376.15,2.7,0.58188,0.0002,20.05228]
[1779973531932,37.97,73376.15,2.7,0.58188,0.0002,20.05228]
[1779973532328,37.97,73381.34,2.7,0.58291,0.0002,20.04263]
[1779973537363,37.97,73383.17,2.7,0.58329,0.0002,20.03907]
[1779973542398,37.96,73381.32,2.7,0.58293,0.0002,20.04245]
[1779973545684,37.96,73381.73,2.7,0.58302,0.0002,20.04163]
[1779973546077,37.96,73381.73,2.7,0.58302,0.0002,20.04163]
[1779973553011,37.95,73382.23,2.7,0.58313,0.0002,20.04054]
[1779973553744,37.95,73382.28,2.7,0.58315,0.0002,20.04041]
[1779973553767,37.95,73382.28,2.7,0.58315,0.0002,20.04041]
[1779973554005,37.95,73382.28,2.7,0.58315,0.0002,20.04041]
[1779973554115,37.95,73382.28,2.7,0.58315,0.0002,20.04041]
[1779973554482,37.95,73376.25,2.7,0.58194,0.0002,20.05167]
[1779973555729,37.95,73376.25,2.7,0.58194,0.0002,20.05167]
[1779973555831,37.95,73374.64,2.7,0.58162,0.0002,20.05464]
[1779973560193,37.95,73374.68,2.7,0.58163,0.0002,20.05452]
[1779973560524,37.94,73368.08,2.7,0.58031,0.0002,20.06655]
[1779973565559,37.94,73365.6,2.7,0.57982,0.0002,20.07098]
[1779973570091,37.94,73365.5,2.7,0.5798,0.0002,20.07114]
[1779973570462,37.94,73365.12,2.7,0.57973,0.0002,20.07179]
[1779973575559,37.94,73363.43,2.7,0.57939,0.0002,20.07478]
[1779973576059,37.94,73363.43,2.7,0.57939,0.0002,20.07478]
[1779973581672,37.93,73361.54,2.7,0.57902,0.0002,20.07804]
[1779973584526,37.93,73361.47,2.7,0.57901,0.0002,20.07814]
[1779973584574,37.93,73361.47,2.7,0.57901,0.0002,20.07814]
[1779973584693,37.93,73353.06,2.7,0.57732,0.0002,20.09293]
[1779973585681,37.93,73353.06,2.7,0.57732,0.0002,20.09293]
[1779973585700,37.93,73349.35,2.7,0.57658,0.0002,20.09933]
[1779973590326,37.92,73348.65,2.7,0.57645,0.0002,20.10045]
[1779973595770,37.91,73346.94,2.7,0.57613,0.0002,20.09922]
[1779973599797,37.91,73346.87,2.7,0.57612,0.0002,20.0993]
[1779973603880,37.91,73345.65,2.7,0.57588,0.0002,20.10129]
[1779973605479,37.9,73345.65,2.7,0.57589,0.0002,20.10125]
[1779973605938,37.9,73345.65,2.7,0.57589,0.0002,20.10125]
[1779973614902,37.89,73344.41,2.7,0.57566,0.0002,20.10313]
[1779973619938,37.88,73342.79,2.7,0.57535,0.0002,20.10577]
[1779973622477,37.88,73341.97,2.7,0.57518,0.0002,20.10711]
[1779973622605,37.88,73341.97,2.7,0.57518,0.0002,20.10711]
[1779973622631,37.88,73341.97,2.7,0.57518,0.0002,20.10711]
[1779973623265,37.88,73341.97,2.7,0.57518,0.0002,20.10711]
[1779973623448,37.88,73337.64,2.7,0.57431,0.0002,20.11435]
[1779973623704,37.88,73337.64,2.7,0.57431,0.0002,20.11435]
[1779973624091,37.88,73333.98,2.7,0.57358,0.0002,20.1204]
[1779973624919,37.88,73333.98,2.7,0.57358,0.0002,20.1204]
[1779973630019,37.88,73325.34,2.7,0.57183,0.0002,20.13448]
[1779973630744,37.88,73325.34,2.7,0.57183,0.0002,20.13448]
[1779973630746,37.88,73325.34,2.7,0.57183,0.0002,20.13448]
[1779973631381,37.88,73312.7,2.7,0.56927,0.0002,20.15431]
[1779973631928,37.88,73312.7,2.7,0.56927,0.0002,20.15431]
[1779973632033,37.88,73311.09,2.7,0.56894,0.0002,20.15678]
[1779973632700,37.88,73311.09,2.7,0.56894,0.0002,20.15678]
[1779973633040,37.88,73311.44,2.7,0.56902,0.0002,20.15625]
[1779973633765,37.88,73311.44,2.7,0.56902,0.0002,20.15625]
[1779973633916,37.88,73311.44,2.7,0.56902,0.0002,20.15625]
[1779973634049,37.88,73305.5,2.7,0.56782,0.0002,20.16522]
[1779973635579,37.88,73302.52,2.7,0.56721,0.0002,20.16965]
[1779973635987,37.88,73302.52,2.7,0.56721,0.0002,20.16965]
[1779973638088,37.88,73302.61,2.7,0.56724,0.0002,20.16948]
[1779973638125,37.88,73302.61,2.7,0.56724,0.0002,20.16948]
[1779973638133,37.88,73302.61,2.7,0.56724,0.0002,20.16948]
[1779973638154,37.88,73302.61,2.7,0.56724,0.0002,20.16948]
[1779973638416,37.88,73302.61,2.7,0.56724,0.0002,20.16948]
[1779973638631,37.88,73302.58,2.7,0.56723,0.0002,20.16951]
[1779973639299,37.88,73286.48,2.7,0.56397,0.0002,20.1927]
[1779973639648,37.88,73286.48,2.7,0.56397,0.0002,20.1927]
[1779973639898,37.88,73286.48,2.7,0.56397,0.0002,20.1927]
[1779973639970,37.88,73286.48,2.7,0.56397,0.0002,20.1927]
[1779973640149,37.88,73286.48,2.7,0.56397,0.0002,20.1927]
[1779973640173,37.88,73291.24,2.7,0.56494,0.0002,20.18598]
[1779973640829,37.88,73291.24,2.7,0.56494,0.0002,20.18598]
[1779973641235,37.88,73291.24,2.7,0.56494,0.0002,20.18598]
[1779973641243,37.88,73291.24,2.7,0.56494,0.0002,20.18598]
[1779973641568,37.87,73292.36,2.7,0.56517,0.0002,20.18436]
[1779973642122,37.87,73292.36,2.7,0.56517,0.0002,20.18436]
[1779973642936,37.87,73291.25,2.7,0.56494,0.0002,20.18592]
[1779973643796,37.87,73292.97,2.7,0.56529,0.0002,20.18345]
[1779973644080,37.87,73292.97,2.7,0.56529,0.0002,20.18345]
[1779973644431,37.87,73292.97,2.7,0.56529,0.0002,20.18345]
[1779973646208,37.87,73293.45,2.7,0.56539,0.0002,20.18273]
[1779973646478,37.87,73293.45,2.7,0.56539,0.0002,20.18273]
[1779973648329,37.87,73289.66,2.7,0.56463,0.0002,20.1881]
[1779973648720,37.86,73288.96,2.7,0.56449,0.0002,20.18907]
[1779973654471,37.86,73288.56,2.7,0.56443,0.0002,20.18556]
[1779973654607,37.86,73288.56,2.7,0.56443,0.0002,20.18552]
[1779973660231,37.85,73290.91,2.7,0.56492,0.0002,20.18209]
[1779973661481,37.85,73290.91,2.7,0.56492,0.0002,20.18209]
[1779973661492,37.85,73290.91,2.7,0.56492,0.0002,20.18209]
[1779973664284,37.84,73292.86,2.7,0.56532,0.0002,20.17925]
[1779973664811,37.84,73292.65,2.7,0.56528,0.0002,20.17954]
[1779973665707,37.84,73291.17,2.7,0.56498,0.0002,20.18164]
[1779973666007,37.84,73291.17,2.7,0.56498,0.0002,20.18164]
[1779973667458,37.84,73289.93,2.7,0.56473,0.0002,20.18339]
[1779973669298,37.84,73285.17,2.7,0.56377,0.0002,20.19004]
[1779973671878,37.83,73283.03,2.7,0.56334,0.0002,20.19298]
[1779973674292,37.83,73283.11,2.7,0.56336,0.0002,20.19283]
[1779973677239,37.82,73286.07,2.7,0.56397,0.0002,20.18865]
[1779973677726,37.82,73286.5,2.7,0.56406,0.0002,20.18803]
[1779973682391,37.81,73290.4,2.7,0.56486,0.0002,20.18243]
[1779973686846,37.81,73290.13,2.7,0.56482,0.0002,20.18275]
[1779973692461,37.8,73290.84,2.7,0.56497,0.0002,20.18165]
[1779973694140,37.8,73291.67,2.7,0.56514,0.0002,20.18044]
[1779973695364,37.8,73292.14,2.7,0.56524,0.0002,20.17975]
[1779973695954,37.8,73293.77,2.7,0.56557,0.0002,20.17739]
[1779973697197,37.8,73293.25,2.7,0.56547,0.0002,20.17813]
[1779973697243,37.8,73293.25,2.7,0.56547,0.0002,20.17813]
[1779973700058,37.79,73288.87,2.7,0.56458,0.0002,20.18436]
[1779973700517,37.79,73284.39,2.7,0.56368,0.0002,20.19063]
[1779973705552,37.78,73283.7,2.7,0.56355,0.0002,20.1915]
[1779973710587,37.78,73280.84,2.7,0.56298,0.0002,20.19537]
[1779973713496,37.77,73280.82,2.7,0.56298,0.0002,20.19137]
[1779973714095,37.77,73280.62,2.7,0.56295,0.0002,20.19161]
[1779973715368,37.77,73275.33,2.7,0.56187,0.0002,20.1988]
[1779973715622,37.77,73271.01,2.7,0.56099,0.0002,20.20458]
[1779973716621,37.77,73271.01,2.7,0.56099,0.0002,20.20458]
[1779973717296,37.77,73271.01,2.7,0.56099,0.0002,20.20458]
[1779973718463,37.77,73270.75,2.7,0.56094,0.0002,20.20491]
[1779973725541,37.76,73268.81,2.7,0.56055,0.0002,20.20744]
[1779973725852,37.76,73268.81,2.7,0.56055,0.0002,20.20744]
[1779973725853,37.76,73268.81,2.7,0.56056,0.0002,20.20741]
[1779973731734,37.76,73268.23,2.7,0.56045,0.0002,20.20811]
[1779973733358,37.76,73268.23,2.7,0.56045,0.0002,20.20811]
[1779973735762,37.75,73275.31,2.7,0.56189,0.0002,20.19865]
[1779973738037,37.75,73278.44,2.7,0.56253,0.0002,20.19439]
[1779973740038,37.75,73279.05,2.7,0.56266,0.0002,20.19355]
[1779973740104,37.75,73279.05,2.7,0.56266,0.0002,20.19355]
[1779973740612,37.75,73279.05,2.7,0.56266,0.0002,20.19355]
[1779973740198,37.75,73279.48,2.7,0.56274,0.0002,20.19295]
[1779973740804,37.75,73279.48,2.7,0.56274,0.0002,20.19295]
[1779973740825,37.75,73284.46,2.7,0.56376,0.0002,20.18605]
[1779973742811,37.75,73289.08,2.7,0.5647,0.0002,20.17953]
[1779973743685,37.75,73289.08,2.7,0.5647,0.0002,20.17953]
[1779973746412,37.75,73289.18,2.7,0.56472,0.0002,20.17939]
[1779973746421,37.75,73289.18,2.7,0.56472,0.0002,20.17939]
[1779973746616,37.75,73289.18,2.7,0.56472,0.0002,20.17939]
[1779973748091,37.75,73287.03,2.7,0.56428,0.0002,20.18244]
[1779973748980,37.75,73286.18,2.7,0.56411,0.0002,20.18365]
[1779973749059,37.75,73282.06,2.7,0.56327,0.0002,20.1894]
[1779973750074,37.75,73282.06,2.7,0.56327,0.0002,20.1894]
[1779973755101,37.75,73280.6,2.7,0.56297,0.0002,20.19142]
[1779973755620,37.75,73280.6,2.7,0.56297,0.0002,20.19142]
[1779973755131,37.75,73271.87,2.7,0.56119,0.0002,20.20324]
[1779973755702,37.75,73271.87,2.7,0.56119,0.0002,20.20324]
[1779973755705,37.75,73271.87,2.7,0.56119,0.0002,20.20324]
[1779973756317,37.75,73271.87,2.7,0.56119,0.0002,20.20324]
[1779973756351,37.75,73267.32,2.7,0.56027,0.0002,20.20926]
[1779973757385,37.75,73267.32,2.7,0.56027,0.0002,20.20926]
[1779973757387,37.75,73267.42,2.7,0.56029,0.0002,20.20912]
[1779973763280,37.75,73268.75,2.7,0.56056,0.0002,20.20734]
[1779973768997,37.74,73267.43,2.7,0.5603,0.0002,20.20902]
[1779973772113,37.74,73267.39,2.7,0.5603,0.0002,20.20505]
[1779973772858,37.74,73267.39,2.7,0.5603,0.0002,20.20504]
[1779973773025,37.74,73257.55,2.7,0.5583,0.0002,20.21767]
[1779973774500,37.74,73252.98,2.7,0.55736,0.0002,20.22337]
[1779973780113,37.75,73254.25,2.7,0.55761,0.0002,20.22187]
[1779973782889,37.75,73254.14,2.7,0.55758,0.0002,20.22205]
[1779973783155,37.75,73254.14,2.7,0.55758,0.0002,20.22205]
[1779973785517,37.75,73250.15,2.7,0.55677,0.0002,20.22697]
[1779973785598,37.75,73249.87,2.7,0.55671,0.0002,20.22731]
[1779973786161,37.75,73249.87,2.7,0.55671,0.0002,20.22731]
[1779973786225,37.75,73249.72,2.7,0.55668,0.0002,20.22749]
[1779973788134,37.75,73245.64,2.7,0.55585,0.0002,20.23241]
[1779973789656,37.75,73245.64,2.7,0.55585,0.0002,20.23241]
[1779973789666,37.76,73245.73,2.7,0.55586,0.0002,20.23231]
[1779973790432,37.76,73245.73,2.7,0.55586,0.0002,20.23231]
[1779973790456,37.76,73244.9,2.7,0.55569,0.0002,20.2333]
[1779973791486,37.76,73244.9,2.7,0.55569,0.0002,20.2333]
[1779973791588,37.76,73245.36,2.7,0.55579,0.0002,20.23275]
[1779973792298,37.76,73245.36,2.7,0.55579,0.0002,20.23275]
[1779973792399,37.76,73245.62,2.7,0.55584,0.0002,20.23245]
[1779973794651,37.76,73246.1,2.7,0.55594,0.0002,20.23187]
[1779973795890,37.76,73246.91,2.7,0.5561,0.0002,20.2309]
[1779973796096,37.76,73246.91,2.7,0.5561,0.0002,20.2309]
[1779973796730,37.76,73247.25,2.7,0.55617,0.0002,20.23049]
[1779973797197,37.76,73249.33,2.7,0.5566,0.0002,20.22798]
[1779973798613,37.76,73249.33,2.7,0.5566,0.0002,20.22798]
[1779973807379,37.77,73251.16,2.7,0.55695,0.0002,20.22589]
[1779973808728,37.78,73252.37,2.7,0.55719,0.0002,20.22444]
[1779973812391,37.78,73251.69,2.7,0.55705,0.0002,20.22533]
[1779973812890,37.78,73251.69,2.7,0.55705,0.0002,20.22534]
[1779973813310,37.78,73245.48,2.7,0.55578,0.0002,20.23284]
[1779973813710,37.78,73245.48,2.7,0.55578,0.0002,20.23284]
[1779973814317,37.78,73244.68,2.7,0.55562,0.0002,20.23379]
[1779973815718,37.78,73244.78,2.7,0.55564,0.0002,20.23367]
[1779973816265,37.78,73244.78,2.7,0.55564,0.0002,20.23367]
[1779973816333,37.78,73244.85,2.7,0.55565,0.0002,20.23359]
[1779973817164,37.78,73244.85,2.7,0.55565,0.0002,20.23359]
[1779973817338,37.78,73244.78,2.7,0.55564,0.0002,20.23367]
[1779973820308,37.78,73243.63,2.7,0.5554,0.0002,20.23503]
[1779973820890,37.78,73243.66,2.7,0.55541,0.0002,20.23499]
[1779973821366,37.78,73249.0,2.7,0.5565,0.0002,20.22861]
[1779973821992,37.78,73249.0,2.7,0.5565,0.0002,20.22861]
[1779973822373,37.78,73250.28,2.7,0.55676,0.0002,20.22706]
[1779973827409,37.79,73249.57,2.7,0.5566,0.0002,20.22801]
[1779973832446,37.8,73249.4,2.7,0.55657,0.0002,20.2243]
[1779973837480,37.81,73249.5,2.7,0.55657,0.0002,20.22426]
[1779973840686,37.82,73249.09,2.7,0.55649,0.0002,20.22479]
[1779973840891,37.82,73249.06,2.7,0.55648,0.0002,20.22485]
[1779973845604,37.82,73244.18,2.7,0.55548,0.0002,20.23069]
[1779973845629,37.82,73242.69,2.7,0.55518,0.0002,20.23245]
[1779973845881,37.82,73242.69,2.7,0.55518,0.0002,20.23245]
[1779973846543,37.82,73242.9,2.7,0.55522,0.0002,20.23221]
[1779973851578,37.82,73244.5,2.7,0.55554,0.0002,20.23034]
[1779973856613,37.83,73244.48,2.7,0.55553,0.0002,20.23039]
[1779973860890,37.83,73244.63,2.7,0.55556,0.0002,20.23023]
[1779973864891,37.83,73245.88,2.7,0.55582,0.0002,20.22876]
[1779973869949,37.83,73244.99,2.7,0.55563,0.0002,20.22983]
[1779973869993,37.83,73244.99,2.7,0.55563,0.0002,20.22983]
[1779973870966,37.83,73247.88,2.7,0.55622,0.0002,20.22639]
[1779973871086,37.83,73247.88,2.7,0.55622,0.0002,20.22639]
[1779973871680,37.83,73247.88,2.7,0.55622,0.0002,20.22639]
[1779973871734,37.83,73247.88,2.7,0.55622,0.0002,20.22639]
[1779973871737,37.83,73247.88,2.7,0.55622,0.0002,20.22639]
[1779973871736,37.83,73243.77,2.7,0.55538,0.0002,20.23128]
[1779973871858,37.83,73243.77,2.7,0.55538,0.0002,20.23128]
[1779973872269,37.83,73243.77,2.7,0.55538,0.0002,20.23128]
[1779973872528,37.83,73243.77,2.7,0.55538,0.0002,20.23128]
[1779973872566,37.83,73243.77,2.7,0.55538,0.0002,20.23128]
[1779973872743,37.83,73243.77,2.7,0.55538,0.0002,20.23128]
[1779973872739,37.83,73224.77,2.7,0.5515,0.0002,20.2527]
[1779973873746,37.83,73223.11,2.7,0.55116,0.0002,20.25448]
[1779973875527,37.83,73223.45,2.7,0.55123,0.0002,20.25412]
[1779973876095,37.83,73222.69,2.7,0.55108,0.0002,20.25493]
[1779973881802,37.83,73223.38,2.7,0.55122,0.0002,20.25418]
[1779973886837,37.83,73222.96,2.7,0.55114,0.0002,20.25461]
[1779973891873,37.82,73223.13,2.7,0.55118,0.0002,20.25041]
[1779973893222,37.82,73223.13,2.7,0.55118,0.0002,20.25041]
[1779973893352,37.82,73223.13,2.7,0.55118,0.0002,20.25041]
[1779973893838,37.82,73223.06,2.7,0.55117,0.0002,20.25048]
[1779973894172,37.82,73223.06,2.7,0.55117,0.0002,20.25048]
[1779973894269,37.82,73218.99,2.7,0.55034,0.0002,20.25479]
[1779973895380,37.82,73218.99,2.7,0.55034,0.0002,20.25479]
[1779973895528,37.82,73218.99,2.7,0.55034,0.0002,20.25479]
[1779973896911,37.82,73225.92,2.7,0.55176,0.0002,20.24739]
[1779973901892,37.82,73226.3,2.7,0.55184,0.0002,20.24696]
[1779973902543,37.82,73226.3,2.7,0.55184,0.0002,20.24696]
[1779973903111,37.82,73226.45,2.7,0.55187,0.0002,20.24678]
[1779973903185,37.82,73226.45,2.7,0.55187,0.0002,20.24678]
[1779973903213,37.82,73226.45,2.7,0.55187,0.0002,20.24678]
[1779973903245,37.82,73226.45,2.7,0.55187,0.0002,20.24678]
[1779973903278,37.82,73233.66,2.7,0.55334,0.0002,20.23881]
[1779973903966,37.82,73242.01,2.7,0.55505,0.0002,20.22924]
[1779973905666,37.82,73242.01,2.7,0.55505,0.0002,20.22924]
[1779973905923,37.82,73244.59,2.7,0.55557,0.0002,20.22623]
[1779973911586,37.83,73248.06,2.7,0.55627,0.0002,20.22215]
[1779973915319,37.84,73252.66,2.7,0.5572,0.0002,20.21663]
[1779973920325,37.84,73256.18,2.7,0.55791,0.0002,20.21233]
[1779973924444,37.85,73252.99,2.7,0.55725,0.0002,20.21631]
[1779973924793,37.85,73252.99,2.7,0.55725,0.0002,20.21631]
[1779973924813,37.85,73252.25,2.7,0.5571,0.0002,20.21724]
[1779973925074,37.85,73252.25,2.7,0.5571,0.0002,20.21724]
[1779973925518,37.85,73252.25,2.7,0.5571,0.0002,20.21724]
[1779973925536,37.85,73239.69,2.7,0.55454,0.0002,20.23217]
[1779973926122,37.85,73234.17,2.7,0.55341,0.0002,20.23847]
[1779973926916,37.85,73234.17,2.7,0.55341,0.0002,20.23847]
[1779973930147,37.85,73234.52,2.7,0.55349,0.0002,20.23807]
[1779973931467,37.85,73234.52,2.7,0.55349,0.0002,20.23806]
[1779973935466,37.84,73237.62,2.7,0.55412,0.0002,20.23453]
[1779973935848,37.84,73238.79,2.7,0.55436,0.0002,20.23318]
[1779973936872,37.84,73235.5,2.7,0.55369,0.0002,20.23694]
[1779973937481,37.84,73235.5,2.7,0.55369,0.0002,20.23694]
[1779973937772,37.84,73231.7,2.7,0.55291,0.0002,20.2412]
[1779973938548,37.84,73231.7,2.7,0.55291,0.0002,20.2412]
[1779973938836,37.84,73233.04,2.7,0.55319,0.0002,20.2397]
[1779973939739,37.84,73233.04,2.7,0.55319,0.0002,20.2397]
[1779973942874,37.84,73233.94,2.7,0.55337,0.0002,20.23868]
[1779973948305,37.84,73237.18,2.7,0.55404,0.0002,20.23499]
[1779973954331,37.84,73236.7,2.7,0.55395,0.0002,20.23153]
[1779973957339,37.84,73236.3,2.7,0.55387,0.0002,20.23198]
[1779973963394,37.84,73237.29,2.7,0.55407,0.0002,20.23084]
[1779973965592,37.84,73237.4,2.7,0.55409,0.0002,20.23071]
[1779973965643,37.84,73237.4,2.7,0.55409,0.0002,20.23071]
[1779973966045,37.83,73237.43,2.7,0.5541,0.0002,20.23067]
[1779973968104,37.83,73237.48,2.7,0.55411,0.0002,20.23061]
[1779973973464,37.83,73237.52,2.7,0.55412,0.0002,20.23056]
[1779973978499,37.83,73237.21,2.7,0.55406,0.0002,20.23091]
[1779973983533,37.83,73239.02,2.7,0.55443,0.0002,20.22882]
[1779973986841,37.83,73239.17,2.7,0.55446,0.0002,20.22865]
[1779973992911,37.83,73236.61,2.7,0.55394,0.0002,20.23158]
[1779973995781,37.83,73237.11,2.7,0.55404,0.0002,20.231]
[1779973996264,37.83,73236.54,2.7,0.55392,0.0002,20.23165]
[1779973998104,37.83,73239.75,2.7,0.55458,0.0002,20.22796]
[1779974003213,37.83,73238.38,2.7,0.5543,0.0002,20.22954]
[1779974003890,37.83,73238.38,2.7,0.5543,0.0002,20.22954]
[1779974006269,37.83,73232.99,2.7,0.5532,0.0002,20.23566]
[1779974006787,37.83,73232.99,2.7,0.5532,0.0002,20.23566]
[1779974007550,37.83,73233.59,2.7,0.55332,0.0002,20.23498]
[1779974008103,37.83,73233.22,2.7,0.55325,0.0002,20.2354]
[1779974009229,37.83,73233.46,2.7,0.5533,0.0002,20.23512]
[1779974010194,37.83,73233.39,2.7,0.55328,0.0002,20.2352]
[1779974010991,37.83,73233.5,2.7,0.55331,0.0002,20.23508]
[1779974013246,37.83,73233.5,2.7,0.55331,0.0002,20.23508]
[1779974013654,37.83,73233.5,2.7,0.55331,0.0002,20.23508]
[1779974013890,37.83,73233.5,2.7,0.55331,0.0002,20.23508]
[1779974017329,37.83,73235.76,2.7,0.55378,0.0002,20.22851]
[1779974020793,37.83,73239.65,2.7,0.55457,0.0002,20.22405]
[1779974025607,37.83,73239.6,2.7,0.55456,0.0002,20.22411]
[1779974025838,37.83,73239.6,2.7,0.55456,0.0002,20.22411]
[1779974028446,37.83,73241.15,2.7,0.55488,0.0002,20.22231]
[1779974028451,37.83,73241.15,2.7,0.55488,0.0002,20.22231]
[1779974029203,37.83,73241.05,2.7,0.55486,0.0002,20.22243]
[1779974029981,37.83,73240.8,2.7,0.55481,0.0002,20.22272]
[1779974030176,37.83,73240.8,2.7,0.55481,0.0002,20.22272]
[1779974030686,37.83,73240.8,2.7,0.55481,0.0002,20.22272]
[1779974031758,37.83,73241.14,2.7,0.55488,0.0002,20.22232]
[1779974036905,37.83,73238.62,2.7,0.55436,0.0002,20.22524]
[1779974039479,37.83,73238.55,2.7,0.55435,0.0002,20.22532]
[1779974050369,37.83,73240.67,2.7,0.55478,0.0002,20.22286]
[1779974050465,37.83,73240.06,2.7,0.55466,0.0002,20.22357]
[1779974052526,37.83,73240.16,2.7,0.55468,0.0002,20.22345]
[1779974052627,37.83,73240.81,2.7,0.55481,0.0002,20.2227]
[1779974055442,37.83,73240.66,2.7,0.55478,0.0002,20.22288]
[1779974055949,37.83,73240.66,2.7,0.55478,0.0002,20.22288]
[1779974063090,37.83,73240.47,2.7,0.55474,0.0002,20.22309]
[1779974069484,37.82,73240.87,2.7,0.55482,0.0002,20.22262]
[1779974071885,37.82,73241.2,2.7,0.55489,0.0002,20.22223]
[1779974077189,37.82,73240.34,2.7,0.55473,0.0002,20.21921]
[1779974078251,37.82,73240.34,2.7,0.55473,0.0002,20.21921]
[1779974079712,37.82,73238.71,2.7,0.55439,0.0002,20.22109]
[1779974080687,37.82,73239.08,2.7,0.55447,0.0002,20.22066]
[1779974080890,37.82,73239.08,2.7,0.55447,0.0002,20.22066]
[1779974081890,37.82,73239.21,2.7,0.5545,0.0002,20.22051]
[1779974083015,37.82,73236.59,2.7,0.55396,0.0002,20.22352]
[1779974083786,37.82,73236.59,2.7,0.55396,0.0002,20.22352]
[1779974088102,37.82,73235.86,2.7,0.55382,0.0002,20.22433]
[1779974089638,37.82,73235.89,2.7,0.55382,0.0002,20.22429]
[1779974089904,37.82,73235.89,2.7,0.55382,0.0002,20.22429]
[1779974090066,37.82,73235.89,2.7,0.55382,0.0002,20.22429]
[1779974090114,37.82,73235.89,2.7,0.55382,0.0002,20.22429]
[1779974090877,37.82,73235.89,2.7,0.55382,0.0002,20.22429]
[1779974090979,37.82,73229.45,2.7,0.55251,0.0002,20.2315]
[1779974091242,37.82,73229.45,2.7,0.55251,0.0002,20.2315]
[1779974091729,37.82,73229.45,2.7,0.55251,0.0002,20.2315]
[1779974091831,37.82,73225.6,2.7,0.55172,0.0002,20.23571]
[1779974096286,37.81,73225.75,2.7,0.55175,0.0002,20.23554]
[1779974101361,37.81,73225.53,2.7,0.55171,0.0002,20.23576]
[1779974103351,37.81,73225.65,2.7,0.55174,0.0002,20.23562]
[1779974103522,37.81,73225.65,2.7,0.55174,0.0002,20.23562]
[1779974103544,37.81,73225.65,2.7,0.55174,0.0002,20.23562]
[1779974103922,37.81,73225.65,2.7,0.55174,0.0002,20.23562]
[1779974104076,37.81,73225.18,2.7,0.55164,0.0002,20.23612]
[1779974104654,37.81,73225.18,2.7,0.55164,0.0002,20.23612]
[1779974104905,37.81,73225.18,2.7,0.55164,0.0002,20.23612]
[1779974104967,37.81,73209.82,2.7,0.5485,0.0002,20.25211]
[1779974105668,37.81,73209.82,2.7,0.5485,0.0002,20.25211]
[1779974105932,37.81,73200.01,2.7,0.54649,0.0002,20.26166]
[1779974106912,37.81,73195.41,2.7,0.54555,0.00021,20.26596]
[1779974107112,37.81,73195.41,2.7,0.54555,0.00021,20.26596]
[1779974111126,37.81,73195.64,2.7,0.54559,0.00021,20.26574]
[1779974111686,37.81,73191.3,2.7,0.5447,0.00021,20.2697]
[1779974112835,37.81,73185.49,2.7,0.54351,0.00021,20.27484]
[1779974115524,37.81,73183.06,2.7,0.54302,0.00021,20.27693]
[1779974116213,37.81,73183.14,2.7,0.54303,0.00021,20.27686]
[1779974118322,37.8,73183.41,2.7,0.54309,0.00021,20.27662]
[1779974118368,37.8,73183.41,2.7,0.54309,0.00021,20.27662]
[1779974118763,37.8,73183.41,2.7,0.54309,0.00021,20.27662]
[1779974118862,37.8,73180.76,2.7,0.54255,0.00021,20.27886]
[1779974119081,37.8,73180.76,2.7,0.54255,0.00021,20.27886]
[1779974119569,37.8,73180.76,2.7,0.54255,0.00021,20.27886]
[1779974120329,37.8,73179.87,2.7,0.54237,0.00021,20.27961]
[1779974120504,37.8,73178.98,2.7,0.54218,0.00021,20.28035]
[1779974123905,37.8,73176.95,2.7,0.54177,0.00021,20.28202]
[1779974124023,37.8,73176.95,2.7,0.54177,0.00021,20.28202]
[1779974124066,37.8,73175.65,2.7,0.5415,0.00021,20.28308]
[1779974124530,37.8,73171.71,2.7,0.54069,0.00021,20.28626]
[1779974125566,37.8,73171.71,2.7,0.54069,0.00021,20.28626]
[1779974125572,37.8,73169.98,2.7,0.54034,0.00021,20.28763]
[1779974126399,37.8,73169.98,2.7,0.54034,0.00021,20.28763]
[1779974131506,37.8,73169.07,2.7,0.54015,0.00021,20.28836]
[1779974131580,37.8,73169.58,2.7,0.54026,0.00021,20.28397]
[1779974132667,37.8,73169.58,2.7,0.54026,0.00021,20.28397]
[1779974132737,37.8,73169.58,2.7,0.54026,0.00021,20.28397]
[1779974132830,37.8,73169.58,2.7,0.54026,0.00021,20.28397]
[1779974133210,37.8,73171.23,2.7,0.5406,0.00021,20.28268]
[1779974133722,37.8,73171.23,2.7,0.5406,0.00021,20.28268]
[1779974133808,37.8,73171.23,2.7,0.5406,0.00021,20.28268]
[1779974133872,37.8,73171.23,2.7,0.5406,0.00021,20.28268]
[1779974133890,37.8,73171.23,2.7,0.5406,0.00021,20.28268]
[1779974133909,37.8,73159.66,2.7,0.53822,0.00021,20.29149]
[1779974137390,37.8,73157.61,2.7,0.5378,0.00021,20.29298]
[1779974140973,37.8,73157.53,2.7,0.53778,0.00021,20.29303]
[1779974142054,37.8,73163.72,2.7,0.53905,0.00021,20.28848]
[1779974142254,37.8,73163.72,2.7,0.53905,0.00021,20.28848]
[1779974142261,37.8,73163.72,2.7,0.53905,0.00021,20.28848]
[1779974142316,37.8,73163.72,2.7,0.53905,0.00021,20.28848]
[1779974143004,37.8,73163.72,2.7,0.53905,0.00021,20.28848]
[1779974143040,37.8,73168.8,2.7,0.5401,0.00021,20.28458]
[1779974143665,37.8,73172.98,2.7,0.54096,0.00021,20.28127]
[1779974144263,37.8,73172.98,2.7,0.54096,0.00021,20.28127]
[1779974144336,37.8,73172.98,2.7,0.54096,0.00021,20.28127]
[1779974144345,37.8,73172.98,2.7,0.54096,0.00021,20.28127]
[1779974145768,37.8,73169.77,2.7,0.5403,0.00021,20.28383]
[1779974145940,37.8,73169.77,2.7,0.5403,0.00021,20.28383]
[1779974146686,37.8,73165.53,2.7,0.53943,0.00021,20.28711]
[1779974147528,37.8,73165.53,2.7,0.53943,0.00021,20.28711]
[1779974147693,37.8,73165.78,2.7,0.53948,0.00021,20.28693]
[1779974152392,37.8,73165.0,2.7,0.53931,0.00021,20.28753]
[1779974152598,37.8,73165.0,2.7,0.53931,0.00021,20.28753]
[1779974152832,37.8,73165.0,2.7,0.53931,0.00021,20.28753]
[1779974152957,37.8,73165.0,2.7,0.53931,0.00021,20.28753]
[1779974152983,37.81,73158.54,2.7,0.53799,0.00021,20.29232]
[1779974153208,37.81,73158.54,2.7,0.53799,0.00021,20.29232]
[1779974153833,37.81,73158.54,2.7,0.53799,0.00021,20.29232]
[1779974154048,37.81,73158.54,2.7,0.53799,0.00021,20.29232]
[1779974153928,37.81,73149.39,2.7,0.5361,0.00021,20.29872]
[1779974154185,37.81,73149.39,2.7,0.5361,0.00021,20.29872]
[1779974154353,37.81,73149.39,2.7,0.5361,0.00021,20.29872]
[1779974154850,37.81,73142.58,2.7,0.5347,0.00021,20.30319]
[1779974155719,37.81,73142.58,2.7,0.5347,0.00021,20.30319]
[1779974156258,37.8,73140.45,2.7,0.53427,0.00021,20.30454]
[1779974156454,37.8,73140.45,2.7,0.53427,0.00021,20.30454]
[1779974156693,37.8,73140.45,2.7,0.53427,0.00021,20.30454]
[1779974156749,37.8,73140.45,2.7,0.53427,0.00021,20.30454]
[1779974156757,37.8,73132.45,2.7,0.53262,0.00021,20.30938]
[1779974157914,37.8,73132.45,2.7,0.53262,0.00021,20.30938]
[1779974157988,37.81,73137.77,2.7,0.53371,0.00021,20.3062]
[1779974158281,37.81,73137.77,2.7,0.53371,0.00021,20.3062]
[1779974158970,37.81,73137.77,2.7,0.53371,0.00021,20.3062]
[1779974159069,37.81,73137.77,2.7,0.53371,0.00021,20.3062]
[1779974159587,37.81,73139.68,2.7,0.53411,0.00021,20.30502]
[1779974159778,37.81,73145.6,2.7,0.53532,0.00021,20.30124]
[1779974161287,37.81,73148.79,2.7,0.53598,0.00021,20.29913]
[1779974161328,37.81,73148.79,2.7,0.53598,0.00021,20.29913]
[1779974161425,37.81,73148.79,2.7,0.53598,0.00021,20.29913]
[1779974161827,37.81,73148.79,2.7,0.53598,0.00021,20.29913]
[1779974161835,37.81,73155.8,2.7,0.53742,0.00021,20.29428]
[1779974162595,37.81,73155.8,2.7,0.53742,0.00021,20.29428]
[1779974162890,37.81,73155.8,2.7,0.53742,0.00021,20.29428]
[1779974162992,37.81,73155.8,2.7,0.53742,0.00021,20.29428]
[1779974164318,37.81,73159.23,2.7,0.53813,0.00021,20.29182]
[1779974165708,37.81,73162.72,2.7,0.53885,0.00021,20.28925]
[1779974166346,37.81,73165.7,2.7,0.53946,0.00021,20.287]
[1779974166439,37.81,73165.7,2.7,0.53946,0.00021,20.287]
[1779974166463,37.81,73165.7,2.7,0.53946,0.00021,20.287]
[1779974166684,37.81,73165.7,2.7,0.53946,0.00021,20.287]
[1779974166853,37.81,73168.73,2.7,0.54008,0.00021,20.28466]
[1779974167765,37.81,73168.73,2.7,0.54008,0.00021,20.28466]
[1779974167853,37.81,73180.31,2.7,0.54246,0.00021,20.27528]
[1779974169029,37.81,73192.67,2.7,0.54499,0.00021,20.26447]
[1779974169691,37.81,73192.67,2.7,0.54499,0.00021,20.26447]
[1779974169865,37.81,73192.67,2.7,0.54499,0.00021,20.26447]
[1779974170077,37.81,73192.67,2.7,0.54499,0.00021,20.26447]
[1779974169867,37.81,73196.07,2.7,0.54569,0.00021,20.26135]
[1779974171526,37.81,73198.01,2.7,0.54609,0.00021,20.25954]
[1779974171881,37.81,73194.83,2.7,0.54544,0.00021,20.26249]
[1779974175333,37.81,73197.14,2.7,0.54591,0.00021,20.26035]
[1779974175769,37.81,73197.14,2.7,0.54591,0.00021,20.26035]
[1779974176835,37.81,73197.55,2.7,0.54599,0.00021,20.25997]
[1779974177523,37.81,73197.28,2.7,0.54594,0.00021,20.26022]
[1779974177923,37.81,73192.88,2.7,0.54504,0.00021,20.26428]
[1779974178930,37.81,73188.79,2.7,0.5442,0.00021,20.26796]
[1779974181484,37.81,73186.26,2.7,0.54368,0.00021,20.27019]
[1779974182011,37.81,73186.26,2.7,0.54368,0.00021,20.27019]
[1779974184624,37.81,73180.71,2.7,0.54253,0.00021,20.27497]
[1779974184642,37.81,73180.71,2.7,0.54253,0.00021,20.27497]
[1779974184980,37.82,73175.44,2.7,0.54145,0.00021,20.27935]
[1779974185520,37.82,73175.44,2.7,0.54145,0.00021,20.27935]
[1779974185987,37.82,73168.78,2.7,0.54008,0.00021,20.28466]
[1779974189124,37.82,73168.69,2.7,0.54006,0.00021,20.28474]
[1779974191369,37.82,73168.21,2.7,0.53997,0.00021,20.28113]
[1779974191817,37.82,73168.21,2.7,0.53997,0.00021,20.28113]
[1779974192063,37.82,73168.21,2.7,0.53997,0.00021,20.28113]
[1779974192039,37.82,73188.08,2.7,0.54405,0.00021,20.26465]
[1779974193046,37.82,73192.01,2.7,0.54485,0.00021,20.26114]
[1779974193493,37.82,73192.01,2.7,0.54485,0.00021,20.26114]
[1779974195061,37.82,73187.45,2.7,0.54392,0.00021,20.26521]
[1779974198118,37.82,73187.5,2.7,0.54393,0.00021,20.26516]
[1779974198140,37.82,73188.02,2.7,0.54404,0.00021,20.2647]
[1779974199089,37.82,73182.5,2.7,0.5429,0.00021,20.26949]
[1779974199202,37.82,73182.5,2.7,0.5429,0.00021,20.26949]
[1779974205134,37.81,73185.61,2.7,0.54355,0.00021,20.26679]
[1779974205383,37.81,73185.61,2.7,0.54355,0.00021,20.26679]
[1779974206140,37.81,73191.6,2.7,0.54478,0.00021,20.26147]
[1779974206217,37.81,73191.6,2.7,0.54478,0.00021,20.26147]
[1779974207316,37.81,73190.77,2.7,0.54461,0.00021,20.26222]
[1779974213189,37.81,73187.91,2.7,0.54402,0.00021,20.26475]
[1779974215683,37.81,73186.51,2.7,0.54373,0.00021,20.26598]
[1779974215964,37.81,73186.51,2.7,0.54373,0.00021,20.26598]
[1779974216000,37.81,73186.51,2.7,0.54373,0.00021,20.26598]
[1779974216100,37.81,73184.41,2.7,0.5433,0.00021,20.2678]
[1779974216249,37.81,73184.41,2.7,0.5433,0.00021,20.2678]
[1779974217059,37.81,73194.56,2.7,0.54539,0.00021,20.25876]
[1779974220767,37.81,73198.18,2.7,0.54613,0.00021,20.2554]
[1779974220874,37.81,73198.18,2.7,0.54613,0.00021,20.2554]
[1779974220901,37.81,73198.18,2.7,0.54613,0.00021,20.2554]
[1779974223388,37.81,73194.39,2.7,0.54535,0.00021,20.25891]
[1779974223627,37.81,73194.39,2.7,0.54535,0.00021,20.25891]
[1779974223989,37.81,73194.39,2.7,0.54535,0.00021,20.25891]
[1779974224103,37.81,73194.39,2.7,0.54535,0.00021,20.25891]
[1779974224103,37.81,73194.42,2.7,0.54536,0.00021,20.25888]
[1779974224430,37.81,73194.42,2.7,0.54536,0.00021,20.25888]
[1779974224616,37.81,73194.42,2.7,0.54536,0.00021,20.25888]
[1779974224691,37.81,73194.42,2.7,0.54536,0.00021,20.25888]
[1779974224890,37.81,73194.42,2.7,0.54536,0.00021,20.25888]
[1779974224989,37.81,73171.93,2.7,0.54074,0.00021,20.27816]
[1779974225264,37.81,73171.93,2.7,0.54074,0.00021,20.27816]
[1779974225415,37.81,73171.93,2.7,0.54074,0.00021,20.27816]
[1779974225421,37.81,73171.93,2.7,0.54074,0.00021,20.27816]
[1779974225556,37.81,73171.93,2.7,0.54074,0.00021,20.27816]
[1779974225890,37.81,73171.93,2.7,0.54074,0.00021,20.27816]
[1779974225978,37.81,73171.93,2.7,0.54074,0.00021,20.27816]
[1779974226055,37.81,73161.59,2.7,0.53862,0.00021,20.28611]
[1779974226896,37.81,73161.59,2.7,0.53862,0.00021,20.28611]
[1779974226957,37.81,73161.59,2.7,0.53862,0.00021,20.28611]
[1779974227175,37.81,73161.59,2.7,0.53862,0.00021,20.28611]
[1779974228110,37.81,73159.93,2.7,0.53827,0.00021,20.28734]
[1779974227839,37.81,73153.03,2.7,0.53686,0.00021,20.29226]
[1779974228772,37.81,73153.03,2.7,0.53686,0.00021,20.29226]
[1779974228841,37.81,73148.67,2.7,0.53596,0.00021,20.29524]
[1779974230706,37.81,73145.24,2.7,0.53525,0.00021,20.2975]
[1779974230826,37.81,73145.24,2.7,0.53525,0.00021,20.2975]
[1779974235610,37.81,73144.54,2.7,0.53511,0.00021,20.29796]
[1779974235902,37.81,73144.54,2.7,0.53511,0.00021,20.29796]
[1779974235935,37.81,73144.54,2.7,0.53511,0.00021,20.29796]
[1779974236015,37.81,73144.54,2.7,0.53511,0.00021,20.29796]
[1779974239537,37.81,73147.94,2.7,0.53581,0.00021,20.29572]
[1779974239742,37.81,73147.94,2.7,0.53581,0.00021,20.29572]
[1779974239862,37.81,73147.94,2.7,0.53581,0.00021,20.29572]
[1779974239891,37.81,73147.94,2.7,0.53581,0.00021,20.29572]
[1779974240183,37.81,73147.94,2.7,0.53581,0.00021,20.29572]
[1779974240382,37.81,73156.68,2.7,0.53761,0.00021,20.28968]
[1779974241740,37.81,73156.68,2.7,0.53761,0.00021,20.28968]
[1779974243385,37.81,73155.91,2.7,0.53745,0.00021,20.29023]
[1779974246519,37.81,73156.87,2.7,0.53765,0.00021,20.28954]
[1779974246731,37.81,73156.87,2.7,0.53765,0.00021,20.28954]
[1779974246795,37.81,73156.87,2.7,0.53765,0.00021,20.28954]
[1779974246811,37.81,73156.87,2.7,0.53765,0.00021,20.28954]
[1779974247100,37.81,73156.87,2.7,0.53765,0.00021,20.28954]
[1779974247558,37.81,73158.03,2.7,0.53789,0.00021,20.28871]
[1779974247609,37.81,73164.24,2.7,0.53916,0.00021,20.28412]
[1779974250153,37.81,73162.5,2.7,0.5388,0.00021,20.28543]
[1779974251075,37.81,73162.52,2.7,0.53881,0.00021,20.28542]
[1779974251076,37.81,73162.52,2.7,0.53881,0.00021,20.28542]
[1779974251304,37.81,73164.03,2.7,0.53912,0.00021,20.2803]
[1779974252109,37.81,73164.03,2.7,0.53912,0.00021,20.2803]
[1779974252384,37.81,73163.9,2.7,0.5391,0.00021,20.2804]
[1779974252890,37.81,73163.9,2.7,0.5391,0.00021,20.2804]
[1779974252991,37.81,73159.53,2.7,0.5382,0.00021,20.28364]
[1779974258508,37.81,73158.36,2.7,0.53796,0.00021,20.2845]
[1779974260040,37.81,73158.36,2.7,0.53796,0.00021,20.2845]
[1779974264155,37.81,73158.09,2.7,0.5379,0.00021,20.28469]
[1779974265715,37.81,73157.25,2.7,0.53773,0.00021,20.2853]
[1779974265901,37.81,73157.25,2.7,0.53773,0.00021,20.2853]
[1779974267414,37.81,73157.38,2.7,0.53775,0.00021,20.28521]
[1779974267421,37.81,73157.38,2.7,0.53775,0.00021,20.28521]
[1779974267876,37.81,73157.38,2.7,0.53775,0.00021,20.28521]
[1779974267937,37.81,73150.49,2.7,0.53634,0.00021,20.29003]
[1779974268243,37.81,73150.49,2.7,0.53634,0.00021,20.29003]
[1779974268582,37.81,73146.48,2.7,0.53551,0.00021,20.29272]
[1779974269624,37.81,73146.48,2.7,0.53551,0.00021,20.29272]
[1779974270676,37.81,73146.59,2.7,0.53554,0.00021,20.29264]
[1779974280667,37.81,73142.62,2.7,0.53472,0.00021,20.29521]
[1779974283392,37.81,73143.72,2.7,0.53495,0.00021,20.2945]
[1779974283416,37.81,73143.72,2.7,0.53495,0.00021,20.2945]
[1779974286276,37.81,73144.74,2.7,0.53516,0.00021,20.29384]
[1779974288289,37.81,73143.8,2.7,0.53496,0.00021,20.29445]
[1779974288324,37.81,73143.8,2.7,0.53496,0.00021,20.29445]
[1779974288336,37.81,73143.8,2.7,0.53496,0.00021,20.29445]
[1779974288892,37.81,73135.69,2.7,0.53329,0.00021,20.2995]
[1779974289490,37.81,73135.69,2.7,0.53329,0.00021,20.2995]
[1779974289733,37.81,73122.24,2.7,0.53052,0.00021,20.3071]
[1779974291316,37.81,73121.01,2.7,0.53027,0.00021,20.30774]
[1779974293536,37.81,73122.13,2.7,0.5305,0.00021,20.30715]
[1779974295362,37.81,73121.02,2.7,0.53027,0.00021,20.30774]
[1779974296233,37.81,73121.02,2.7,0.53027,0.00021,20.30774]
[1779974296402,37.81,73122.22,2.7,0.53052,0.00021,20.30711]
[1779974297790,37.8,73131.41,2.7,0.53241,0.00021,20.30202]
[1779974299324,37.81,73132.19,2.7,0.53257,0.00021,20.30157]
[1779974299753,37.81,73132.19,2.7,0.53257,0.00021,20.30157]
[1779974299881,37.81,73132.19,2.7,0.53257,0.00021,20.30157]
[1779974300118,37.81,73132.19,2.7,0.53257,0.00021,20.30157]
[1779974300208,37.81,73124.96,2.7,0.53108,0.00021,20.30564]
[1779974300811,37.81,73115.86,2.7,0.52921,0.00021,20.31035]
[1779974302395,37.81,73113.56,2.7,0.52873,0.00021,20.31147]
[1779974304462,37.81,73113.52,2.7,0.52873,0.00021,20.31149]
[1779974304470,37.81,73113.52,2.7,0.52873,0.00021,20.31149]
[1779974304947,37.81,73113.52,2.7,0.52873,0.00021,20.31149]
[1779974306853,37.8,73120.53,2.7,0.53017,0.00021,20.30799]
[1779974310881,37.81,73124.68,2.7,0.53103,0.00021,20.30579]
[1779974311527,37.81,73124.68,2.7,0.53103,0.00021,20.30579]
[1779974311898,37.81,73124.68,2.7,0.53103,0.00021,20.30579]
[1779974312335,37.81,73124.86,2.7,0.53107,0.00021,20.30171]
[1779974314128,37.81,73123.09,2.7,0.5307,0.00021,20.30267]
[1779974315027,37.81,73120.8,2.7,0.53023,0.00021,20.30387]
[1779974315199,37.81,73120.8,2.7,0.53023,0.00021,20.30387]
[1779974319765,37.81,73123.26,2.7,0.53074,0.00021,20.30258]
[1779974323734,37.81,73121.02,2.7,0.53027,0.00021,20.30376]
[1779974325719,37.81,73121.68,2.7,0.53041,0.00021,20.30342]
[1779974326082,37.81,73121.68,2.7,0.53041,0.00021,20.30342]
[1779974326747,37.81,73121.68,2.7,0.53041,0.00021,20.30342]
[1779974327461,37.81,73123.45,2.7,0.53077,0.00021,20.30248]
[1779974328079,37.81,73123.45,2.7,0.53077,0.00021,20.30248]
[1779974332085,37.81,73121.55,2.7,0.53038,0.00021,20.30349]
[1779974334506,37.81,73120.48,2.7,0.53016,0.00021,20.30405]
[1779974338053,37.81,73122.85,2.7,0.53065,0.00021,20.30281]
[1779974338839,37.81,73122.72,2.7,0.53062,0.00021,20.30287]
[1779974342048,37.81,73122.72,2.7,0.53062,0.00021,20.30287]
[1779974343548,37.81,73122.39,2.7,0.53056,0.00021,20.30304]
[1779974344117,37.81,73128.56,2.7,0.53183,0.00021,20.29968]
[1779974344409,37.81,73128.56,2.7,0.53183,0.00021,20.29968]
[1779974344488,37.81,73128.56,2.7,0.53183,0.00021,20.29968]
[1779974344682,37.81,73128.56,2.7,0.53183,0.00021,20.29968]
[1779974345124,37.81,73139.9,2.7,0.53416,0.00021,20.29295]
[1779974345404,37.81,73139.9,2.7,0.53416,0.00021,20.29295]
[1779974345445,37.81,73139.9,2.7,0.53416,0.00021,20.29295]
[1779974345741,37.81,73139.9,2.7,0.53416,0.00021,20.29295]
[1779974348016,37.81,73142.16,2.7,0.53463,0.00021,20.29153]
[1779974348369,37.81,73142.3,2.7,0.53466,0.00021,20.29144]
[1779974348520,37.81,73142.3,2.7,0.53466,0.00021,20.29144]
[1779974349295,37.81,73142.3,2.7,0.53466,0.00021,20.29144]
[1779974355194,37.81,73148.03,2.7,0.53584,0.00021,20.28769]
[1779974355365,37.81,73148.03,2.7,0.53584,0.00021,20.28769]
[1779974356080,37.81,73148.03,2.7,0.53584,0.00021,20.28769]
[1779974356364,37.81,73149.05,2.7,0.53605,0.00021,20.28701]
[1779974356370,37.81,73149.05,2.7,0.53605,0.00021,20.28701]
[1779974357493,37.81,73152.16,2.7,0.53669,0.00021,20.28489]
[1779974357610,37.81,73152.16,2.7,0.53669,0.00021,20.28489]
[1779974359977,37.81,73152.12,2.7,0.53668,0.00021,20.28491]
[1779974360379,37.81,73152.12,2.7,0.53668,0.00021,20.28491]
[1779974360420,37.81,73152.12,2.7,0.53668,0.00021,20.28491]
[1779974360425,37.81,73152.12,2.7,0.53668,0.00021,20.28491]
[1779974360459,37.81,73152.12,2.7,0.53668,0.00021,20.28491]
[1779974360625,37.81,73152.12,2.7,0.53668,0.00021,20.28491]
[1779974360738,37.81,73152.12,2.7,0.53668,0.00021,20.28491]
[1779974360997,37.81,73152.12,2.7,0.53668,0.00021,20.28491]
[1779974361234,37.81,73152.12,2.7,0.53668,0.00021,20.28491]
[1779974361236,37.81,73145.92,2.7,0.53541,0.00021,20.28909]
[1779974361550,37.81,73145.92,2.7,0.53541,0.00021,20.28909]
[1779974367279,37.81,73141.62,2.7,0.53452,0.00021,20.29186]
[1779974373321,37.81,73139.88,2.7,0.53417,0.00021,20.28897]
[1779974378356,37.81,73140.99,2.7,0.53439,0.00021,20.28827]
[1779974383965,37.81,73140.53,2.7,0.5343,0.00021,20.28856]
[1779974384398,37.81,73132.37,2.7,0.53262,0.00021,20.29351]
[1779974386750,37.81,73129.47,2.7,0.53202,0.00021,20.29518]
[1779974388426,37.81,73134.13,2.7,0.53298,0.00021,20.29248]
[1779974389742,37.81,73134.13,2.7,0.53298,0.00021,20.29248]
[1779974396482,37.81,73134.68,2.7,0.53309,0.00021,20.29216]
[1779974399516,37.81,73133.19,2.7,0.53278,0.00021,20.29304]
[1779974400216,37.81,73133.19,2.7,0.53278,0.00021,20.29304]
[1779974400293,37.81,73133.19,2.7,0.53278,0.00021,20.29304]
[1779974400976,37.81,73131.6,2.7,0.53246,0.00021,20.29397]
[1779974400990,37.81,73121.97,2.7,0.53047,0.00021,20.29929]
[1779974403531,37.81,73126.53,2.7,0.53141,0.00021,20.29682]
[1779974408566,37.8,73127.43,2.7,0.5316,0.00021,20.29632]
[1779974412313,37.8,73126.48,2.7,0.53141,0.00021,20.29684]
[1779974414026,37.8,73126.78,2.7,0.53147,0.00021,20.29667]
[1779974415687,37.8,73128.48,2.7,0.53182,0.00021,20.29571]
[1779974416024,37.8,73128.48,2.7,0.53182,0.00021,20.29571]
[1779974420181,37.79,73128.98,2.7,0.53193,0.00021,20.29542]
[1779974425054,37.79,73129.37,2.7,0.53201,0.00021,20.29519]
[1779974430722,37.78,73127.39,2.7,0.53161,0.00021,20.29629]
[1779974439786,37.77,73127.66,2.7,0.53167,0.00021,20.29214]
[1779974444817,37.77,73127.73,2.7,0.53169,0.00021,20.29209]
[1779974445397,37.77,73127.73,2.7,0.53169,0.00021,20.29209]
[1779974445879,37.77,73127.61,2.7,0.53166,0.00021,20.29215]
[1779974451870,37.76,73128.45,2.7,0.53184,0.00021,20.29166]
[1779974455733,37.76,73127.48,2.7,0.53164,0.00021,20.2922]
[1779974462599,37.75,73126.73,2.7,0.53149,0.00021,20.29261]
[1779974464214,37.75,73126.73,2.7,0.53149,0.00021,20.2926]
[1779974464229,37.75,73126.73,2.7,0.53149,0.00021,20.2926]
[1779974464985,37.75,73126.73,2.7,0.53149,0.00021,20.2926]
[1779974465106,37.75,73126.73,2.7,0.53149,0.00021,20.2926]
[1779974465219,37.75,73109.09,2.7,0.52785,0.00021,20.30154]
[1779974465869,37.75,73109.09,2.7,0.52785,0.00021,20.30154]
[1779974466035,37.75,73109.09,2.7,0.52785,0.00021,20.30154]
[1779974466280,37.75,73101.56,2.7,0.52629,0.00021,20.30484]
[1779974466559,37.75,73101.56,2.7,0.52629,0.00021,20.30484]
[1779974466890,37.75,73101.56,2.7,0.52629,0.00021,20.30484]
[1779974467010,37.75,73101.56,2.7,0.52629,0.00021,20.30484]
[1779974467237,37.75,73101.56,2.7,0.52629,0.00021,20.30484]
[1779974472922,37.75,73100.36,2.7,0.52604,0.00021,20.30535]
[1779974472960,37.75,73100.36,2.7,0.52604,0.00021,20.30535]
[1779974472998,37.75,73100.36,2.7,0.52604,0.00021,20.30535]
[1779974473304,37.75,73100.36,2.7,0.52604,0.00021,20.30535]
[1779974473340,37.75,73100.36,2.7,0.52604,0.00021,20.30535]
[1779974473379,37.75,73094.44,2.7,0.52482,0.00021,20.30769]
[1779974473517,37.75,73094.44,2.7,0.52482,0.00021,20.30769]
[1779974473524,37.75,73094.44,2.7,0.52482,0.00021,20.30769]
[1779974473748,37.75,73094.44,2.7,0.52482,0.00021,20.30769]
[1779974474249,37.75,73094.44,2.7,0.52482,0.00021,20.30769]
[1779974475319,37.76,73094.65,2.7,0.52486,0.00021,20.30761]
[1779974475395,37.76,73099.85,2.7,0.52593,0.00021,20.30556]
[1779974475472,37.76,73099.85,2.7,0.52593,0.00021,20.30556]
[1779974475862,37.76,73099.85,2.7,0.52593,0.00021,20.30556]
[1779974475886,37.76,73099.85,2.7,0.52593,0.00021,20.30556]
[1779974475901,37.76,73099.85,2.7,0.52593,0.00021,20.30556]
[1779974476239,37.76,73099.85,2.7,0.52593,0.00021,20.30556]
[1779974476280,37.76,73099.85,2.7,0.52593,0.00021,20.30556]
[1779974476295,37.76,73099.85,2.7,0.52593,0.00021,20.30556]
[1779974476990,37.76,73096.31,2.7,0.5252,0.00021,20.30697]
[1779974477650,37.76,73092.38,2.7,0.52439,0.00021,20.30846]
[1779974480109,37.76,73091.21,2.7,0.52415,0.00021,20.30889]
[1779974481370,37.76,73091.06,2.7,0.52412,0.00021,20.30894]
[1779974481898,37.76,73091.39,2.7,0.52418,0.00021,20.30882]
[1779974484054,37.76,73091.36,2.7,0.52418,0.00021,20.30884]
[1779974490144,37.77,73092.2,2.7,0.52435,0.00021,20.30854]
[1779974494114,37.77,73091.95,2.7,0.5243,0.00021,20.30466]
[1779974496697,37.77,73091.78,2.7,0.52426,0.00021,20.30472]
[1779974500514,37.78,73091.63,2.7,0.52423,0.00021,20.30478]
[1779974501221,37.78,73097.39,2.7,0.52542,0.00021,20.3026]
[1779974505412,37.78,73099.11,2.7,0.52578,0.00021,20.30191]
[1779974505866,37.78,73099.03,2.7,0.52576,0.00021,20.30195]
[1779974512298,37.79,73099.93,2.7,0.52594,0.00021,20.3016]
[1779974517333,37.8,73103.65,2.7,0.52671,0.00021,20.30005]
[1779974518651,37.8,73102.65,2.7,0.5265,0.00021,20.30048]
[1779974518655,37.8,73102.65,2.7,0.5265,0.00021,20.30048]
[1779974518892,37.8,73102.65,2.7,0.5265,0.00021,20.30048]
[1779974518912,37.8,73102.65,2.7,0.5265,0.00021,20.30048]
[1779974519347,37.8,73098.33,2.7,0.52561,0.00021,20.30225]
[1779974521361,37.8,73093.15,2.7,0.52454,0.00021,20.30425]
[1779974522890,37.8,73093.68,2.7,0.52465,0.00021,20.30405]
[1779974526360,37.8,73092.89,2.7,0.52448,0.00021,20.30435]
[1779974526361,37.8,73092.89,2.7,0.52448,0.00021,20.30435]
[1779974526541,37.81,73090.16,2.7,0.52392,0.00021,20.30534]
[1779974526708,37.81,73090.16,2.7,0.52392,0.00021,20.30534]
[1779974527403,37.81,73085.01,2.7,0.52285,0.00021,20.30709]
[1779974529625,37.81,73082.77,2.7,0.52239,0.00021,20.3078]
[1779974530174,37.81,73082.77,2.7,0.52239,0.00021,20.3078]
[1779974530209,37.81,73082.77,2.7,0.52239,0.00021,20.3078]
[1779974530255,37.81,73082.77,2.7,0.52239,0.00021,20.3078]
[1779974530431,37.81,73082.77,2.7,0.52239,0.00021,20.3078]
[1779974531156,37.81,73080.75,2.7,0.52197,0.00021,20.30843]
[1779974531223,37.81,73080.75,2.7,0.52197,0.00021,20.30843]
[1779974531236,37.81,73080.75,2.7,0.52197,0.00021,20.30843]
[1779974531499,37.81,73080.75,2.7,0.52197,0.00021,20.30843]
[1779974532734,37.81,73077.67,2.7,0.52134,0.00021,20.30933]
[1779974534244,37.81,73076.94,2.7,0.52118,0.00021,20.30954]
[1779974534263,37.81,73076.94,2.7,0.52118,0.00021,20.30954]
[1779974535868,37.81,73075.2,2.7,0.52083,0.00021,20.31002]
[1779974536298,37.81,73075.2,2.7,0.52083,0.00021,20.31002]
[1779974536351,37.81,73075.2,2.7,0.52083,0.00021,20.31002]
[1779974538733,37.81,73073.82,2.7,0.52054,0.00021,20.31039]
[1779974539067,37.81,73073.82,2.7,0.52054,0.00021,20.31039]
[1779974539203,37.81,73073.82,2.7,0.52054,0.00021,20.31039]
[1779974539441,37.81,73073.82,2.7,0.52054,0.00021,20.31039]
[1779974539464,37.81,73073.82,2.7,0.52054,0.00021,20.31039]
[1779974539496,37.8,73064.87,2.7,0.51869,0.00021,20.31254]
[1779974539816,37.8,73064.87,2.7,0.51869,0.00021,20.31254]
[1779974539933,37.8,73064.87,2.7,0.51869,0.00021,20.31254]
[1779974540218,37.8,73064.87,2.7,0.51869,0.00021,20.31254]
[1779974540495,37.81,73069.96,2.7,0.51974,0.00021,20.31137]
[1779974540558,37.81,73069.96,2.7,0.51974,0.00021,20.31137]
[1779974540576,37.81,73069.96,2.7,0.51974,0.00021,20.31137]
[1779974541068,37.81,73069.96,2.7,0.51974,0.00021,20.31137]
[1779974541570,37.81,73073.82,2.7,0.52054,0.00021,20.31039]
[1779974541828,37.81,73073.82,2.7,0.52054,0.00021,20.31039]
[1779974542121,37.81,73073.82,2.7,0.52054,0.00021,20.31039]
[1779974542447,37.81,73073.82,2.7,0.52054,0.00021,20.31039]
[1779974543891,37.8,73073.75,2.7,0.52053,0.00021,20.31041]
[1779974549558,37.8,73073.88,2.7,0.52055,0.00021,20.31038]
[1779974554923,37.8,73074.44,2.7,0.52067,0.00021,20.30625]
[1779974559190,37.8,73074.91,2.7,0.52077,0.00021,20.30612]
[1779974559323,37.8,73074.91,2.7,0.52077,0.00021,20.30612]
[1779974559833,37.8,73074.95,2.7,0.52078,0.00021,20.30611]
[1779974559930,37.8,73074.95,2.7,0.52078,0.00021,20.30611]
[1779974560042,37.8,73074.95,2.7,0.52078,0.00021,20.30611]
[1779974560307,37.8,73074.95,2.7,0.52078,0.00021,20.30611]
[1779974560320,37.8,73086.03,2.7,0.52307,0.00021,20.30277]
[1779974561621,37.8,73089.32,2.7,0.52375,0.00021,20.30165]
[1779974562411,37.8,73089.32,2.7,0.52375,0.00021,20.30165]
[1779974562960,37.8,73090.46,2.7,0.52398,0.00021,20.30125]
[1779974563095,37.8,73090.46,2.7,0.52398,0.00021,20.30125]
[1779974563891,37.8,73090.34,2.7,0.52396,0.00021,20.30129]
[1779974563969,37.8,73090.34,2.7,0.52396,0.00021,20.30129]
[1779974564015,37.8,73090.34,2.7,0.52396,0.00021,20.30129]
[1779974565712,37.8,73083.37,2.7,0.52252,0.00021,20.30364]
[1779974566123,37.8,73083.37,2.7,0.52252,0.00021,20.30364]
[1779974571716,37.8,73081.41,2.7,0.52211,0.00021,20.30425]
[1779974575908,37.81,73081.54,2.7,0.52214,0.00021,20.30421]
[1779974575964,37.81,73081.54,2.7,0.52214,0.00021,20.30421]
[1779974577758,37.81,73072.39,2.7,0.52025,0.00021,20.30679]
[1779974581197,37.8,73072.25,2.7,0.52022,0.00021,20.30683]
[1779974581292,37.8,73072.25,2.7,0.52022,0.00021,20.30683]
[1779974582349,37.8,73071.69,2.7,0.5201,0.00021,20.30697]
[1779974582668,37.8,73070.32,2.7,0.51982,0.00021,20.30731]
[1779974583522,37.8,73070.32,2.7,0.51982,0.00021,20.30731]
[1779974582793,37.8,73066.26,2.7,0.51898,0.00021,20.30826]
[1779974587828,37.8,73068.5,2.7,0.51944,0.00021,20.30775]
[1779974593552,37.8,73071.04,2.7,0.51997,0.00021,20.30713]
[1779974595563,37.8,73072.11,2.7,0.52019,0.00021,20.30686]
[1779974595939,37.8,73074.66,2.7,0.52072,0.00021,20.30619]
[1779974596345,37.8,73074.66,2.7,0.52072,0.00021,20.30619]
[1779974597924,37.8,73072.75,2.7,0.52032,0.00021,20.3067]
[1779974602663,37.8,73072.41,2.7,0.52025,0.00021,20.30678]
[1779974607969,37.8,73068.33,2.7,0.51941,0.00021,20.30779]
[1779974613162,37.8,73066.57,2.7,0.51905,0.00021,20.30422]
[1779974613417,37.8,73066.57,2.7,0.51905,0.00021,20.30422]
[1779974614011,37.8,73058.2,2.7,0.51731,0.00021,20.30591]
[1779974614781,37.8,73058.2,2.7,0.51731,0.00021,20.30591]
[1779974615018,37.8,73048.11,2.7,0.51522,0.00021,20.30745]
[1779974615773,37.8,73048.11,2.7,0.51522,0.00021,20.30745]
[1779974615829,37.8,73048.11,2.7,0.51522,0.00021,20.30745]
[1779974620053,37.81,73057.1,2.7,0.51708,0.00021,20.30611]
[1779974625417,37.81,73060.18,2.7,0.51772,0.00021,20.30555]
[1779974625973,37.81,73060.35,2.7,0.51776,0.00021,20.30552]
[1779974631131,37.81,73058.87,2.7,0.51745,0.00021,20.3058]
[1779974636166,37.82,73059.28,2.7,0.51753,0.00021,20.30572]
[1779974641201,37.82,73057.84,2.7,0.51724,0.00021,20.30598]
[1779974644903,37.82,73055.32,2.7,0.51671,0.00021,20.30642]
[1779974644935,37.82,73055.32,2.7,0.51671,0.00021,20.30642]
[1779974646316,37.82,73054.72,2.7,0.51659,0.00021,20.30651]
[1779974646522,37.82,73047.71,2.7,0.51514,0.00021,20.3075]
[1779974648572,37.82,73043.48,2.7,0.51426,0.00021,20.30797]
[1779974650656,37.82,73039.48,2.7,0.51344,0.00021,20.30832]
[1779974654846,37.82,73039.3,2.7,0.5134,0.00021,20.30834]
[1779974655697,37.82,73037.59,2.7,0.51305,0.00021,20.30846]
[1779974656095,37.82,73037.59,2.7,0.51305,0.00021,20.30846]
[1779974659401,37.82,73037.52,2.7,0.51303,0.00021,20.30846]
[1779974665372,37.82,73041.91,2.7,0.51394,0.00021,20.30812]
[1779974668252,37.82,73041.83,2.7,0.51392,0.00021,20.30813]
[1779974668393,37.82,73043.26,2.7,0.51422,0.00021,20.30799]
[1779974673431,37.82,73045.24,2.7,0.51463,0.00021,20.30381]
[1779974675443,37.82,73050.59,2.7,0.51574,0.00021,20.30315]
[1779974681657,37.82,73050.74,2.7,0.51577,0.00021,20.30313]
[1779974685665,37.83,73052.02,2.7,0.51603,0.00021,20.30295]
[1779974685778,37.83,73052.26,2.7,0.51608,0.00021,20.30292]
[1779974685964,37.83,73052.26,2.7,0.51608,0.00021,20.30292]
[1779974687119,37.83,73052.78,2.7,0.51619,0.00021,20.30284]
[1779974691554,37.83,73062.34,2.7,0.51817,0.00021,20.30116]
[1779974692307,37.83,73062.34,2.7,0.51817,0.00021,20.30116]
[1779974692353,37.83,73062.34,2.7,0.51817,0.00021,20.30116]
[1779974692441,37.83,73062.34,2.7,0.51817,0.00021,20.30116]
[1779974692679,37.83,73065.13,2.7,0.51874,0.00021,20.30058]
[1779974698604,37.83,73066.43,2.7,0.51901,0.00021,20.30029]
[1779974699221,37.83,73066.43,2.7,0.51901,0.00021,20.30029]
[1779974700090,37.83,73063.74,2.7,0.51846,0.00021,20.30087]
[1779974700618,37.83,73047.34,2.7,0.51506,0.00021,20.30358]
[1779974701190,37.83,73047.34,2.7,0.51506,0.00021,20.30358]
[1779974701296,37.83,73047.34,2.7,0.51506,0.00021,20.30358]
[1779974701560,37.83,73047.34,2.7,0.51506,0.00021,20.30358]
[1779974701633,37.83,73033.07,2.7,0.51211,0.00021,20.30473]
[1779974701993,37.83,73033.07,2.7,0.51211,0.00021,20.30473]
[1779974702014,37.83,73033.07,2.7,0.51211,0.00021,20.30473]
[1779974702081,37.83,73033.07,2.7,0.51211,0.00021,20.30473]
[1779974702122,37.83,73033.07,2.7,0.51211,0.00021,20.30473]
[1779974702639,37.83,73028.03,2.7,0.51107,0.00021,20.30487]
[1779974702791,37.83,73028.03,2.7,0.51107,0.00021,20.30487]
[1779974702890,37.83,73028.03,2.7,0.51107,0.00021,20.30487]
[1779974703584,37.83,73028.03,2.7,0.51107,0.00021,20.30487]
[1779974703649,37.83,73020.95,2.7,0.5096,0.00021,20.30484]
[1779974704164,37.83,73020.95,2.7,0.5096,0.00021,20.30484]
[1779974704346,37.83,73020.95,2.7,0.5096,0.00021,20.30484]
[1779974704441,37.83,73020.95,2.7,0.5096,0.00021,20.30484]
[1779974704656,37.83,73018.75,2.7,0.50914,0.00021,20.30477]
[1779974704770,37.83,73018.75,2.7,0.50914,0.00021,20.30477]
[1779974704984,37.83,73018.75,2.7,0.50914,0.00021,20.30477]
[1779974705112,37.83,73018.75,2.7,0.50914,0.00021,20.30477]
[1779974705566,37.83,73018.75,2.7,0.50914,0.00021,20.30477]
[1779974705663,37.83,73025.51,2.7,0.51054,0.00021,20.30489]
[1779974705942,37.83,73025.51,2.7,0.51054,0.00021,20.30489]
[1779974706217,37.83,73025.51,2.7,0.51054,0.00021,20.30489]
[1779974706228,37.83,73025.51,2.7,0.51054,0.00021,20.30489]
[1779974706438,37.83,73025.51,2.7,0.51054,0.00021,20.30489]
[1779974706467,37.83,73025.51,2.7,0.51054,0.00021,20.30489]
[1779974706675,37.83,73029.11,2.7,0.51129,0.00021,20.30486]
[1779974708689,37.83,73023.0,2.7,0.51002,0.00021,20.30488]
[1779974708705,37.83,73023.0,2.7,0.51002,0.00021,20.30488]
[1779974708861,37.83,73023.0,2.7,0.51002,0.00021,20.30488]
[1779974709111,37.83,73023.0,2.7,0.51002,0.00021,20.30488]
[1779974709696,37.83,73026.75,2.7,0.5108,0.00021,20.30489]
[1779974710338,37.83,73026.75,2.7,0.5108,0.00021,20.30489]
[1779974711016,37.83,73026.75,2.7,0.5108,0.00021,20.30489]
[1779974711575,37.83,73026.75,2.7,0.5108,0.00021,20.30489]
[1779974711927,37.83,73029.75,2.7,0.51142,0.00021,20.30484]
[1779974715465,37.83,73030.62,2.7,0.5116,0.00021,20.30482]
[1779974715488,37.83,73030.62,2.7,0.5116,0.00021,20.30482]
[1779974715548,37.83,73030.0,2.7,0.51147,0.00021,20.30483]
[1779974715872,37.83,73030.0,2.7,0.51147,0.00021,20.30483]
[1779974717636,37.83,73026.77,2.7,0.51081,0.00021,20.30489]
[1779974719345,37.83,73023.92,2.7,0.51022,0.00021,20.30489]
[1779974719419,37.83,73023.92,2.7,0.51022,0.00021,20.30489]
[1779974720774,37.83,73013.2,2.7,0.508,0.00021,20.30449]
[1779974726313,37.83,73012.1,2.7,0.50777,0.00021,20.30441]
[1779974726966,37.83,73011.49,2.7,0.50764,0.00021,20.30436]
[1779974727032,37.83,73011.49,2.7,0.50764,0.00021,20.30436]
[1779974727068,37.83,73011.49,2.7,0.50764,0.00021,20.30436]
[1779974727181,37.83,73011.49,2.7,0.50764,0.00021,20.30436]
[1779974727888,37.83,73012.12,2.9,0.50777,0.00021,20.30441]
[1779974727941,37.83,73012.12,3.2,0.50777,0.00021,20.30441]
[1779974728059,37.83,73012.12,3.2,0.50777,0.00021,20.30441]
[1779974728181,37.83,73006.37,3.2,0.50658,0.00021,20.3039]
[1779974728938,37.83,73006.37,3.2,0.50658,0.00021,20.3039]
[1779974728965,37.83,73006.37,3.2,0.50658,0.00021,20.3039]
[1779974729579,37.83,73006.37,3.2,0.50658,0.00021,20.3039]
[1779974729648,37.83,72929.04,3.2,0.49055,0.00021,20.27946]
[1779974730008,37.83,72929.04,3.2,0.49055,0.00021,20.27946]
[1779974730464,37.83,72929.04,3.2,0.49055,0.00021,20.27946]
[1779974730538,37.83,72929.04,3.2,0.49055,0.00021,20.27946]
[1779974730644,37.83,72893.96,3.2,0.48328,0.00021,20.25758]
[1779974731083,37.83,72893.96,3.2,0.48328,0.00021,20.25758]
[1779974731133,37.83,72893.96,3.2,0.48328,0.00021,20.25758]
[1779974731227,37.83,72893.96,3.2,0.48328,0.00021,20.25758]
[1779974731657,37.83,72893.96,3.2,0.48328,0.00021,20.25758]
[1779974732188,37.83,72891.15,3.2,0.48269,0.00021,20.25156]
[1779974732625,37.83,72891.15,3.2,0.48269,0.00021,20.25156]
[1779974732719,37.86,72899.39,3.2,0.48442,0.00021,20.25748]
[1779974732891,37.86,72899.39,3.2,0.48442,0.00021,20.25748]
[1779974733140,37.86,72899.39,3.2,0.48442,0.00021,20.25748]
[1779974733463,37.86,72899.39,3.2,0.48442,0.00021,20.25748]
[1779974733557,37.86,72899.39,3.2,0.48442,0.00021,20.25748]
[1779974733600,37.89,72903.95,3.2,0.48538,0.00021,20.2606]
[1779974733747,37.89,72903.95,3.2,0.48538,0.00021,20.2606]
[1779974734021,37.89,72903.95,3.2,0.48538,0.00021,20.2606]
[1779974734395,37.89,72911.63,3.2,0.48697,0.00021,20.26554]
[1779974734933,37.89,72911.63,3.2,0.48697,0.00021,20.26554]
[1779974735255,37.89,72911.63,3.2,0.48697,0.00021,20.26554]
[1779974735690,37.89,72923.01,3.2,0.48933,0.00021,20.27226]
[1779974736407,37.89,72923.01,3.2,0.48933,0.00021,20.27226]
[1779974736492,37.89,72923.01,3.2,0.48933,0.00021,20.27226]
[1779974736709,37.89,72923.01,3.2,0.48933,0.00021,20.27226]
[1779974736721,37.89,72923.01,3.2,0.48933,0.00021,20.27226]
[1779974737078,37.89,72920.28,3.2,0.48877,0.00021,20.27071]
[1779974737202,37.89,72920.28,3.2,0.48877,0.00021,20.27071]
[1779974737343,37.89,72920.28,3.2,0.48877,0.00021,20.27071]
[1779974737566,37.89,72920.28,3.2,0.48877,0.00021,20.27071]
[1779974740302,37.89,72919.6,3.2,0.48862,0.00021,20.27032]
[1779974740382,37.89,72919.6,3.2,0.48862,0.00021,20.27032]
[1779974741703,37.89,72919.87,3.2,0.48868,0.00021,20.27047]
[1779974741756,37.9,72919.88,3.2,0.48869,0.00021,20.27048]
[1779974742236,37.9,72919.88,3.2,0.48869,0.00021,20.27048]
[1779974742564,37.9,72919.88,3.2,0.48869,0.00021,20.27048]
[1779974742685,37.9,72919.88,3.2,0.48869,0.00021,20.27048]
[1779974748922,37.91,72914.18,3.2,0.48751,0.00021,20.26712]
[1779974749462,37.91,72913.3,3.2,0.48733,0.00021,20.26659]
[1779974754178,37.91,72915.28,3.2,0.48774,0.00021,20.26779]
[1779974756216,37.91,72915.46,3.2,0.48778,0.00021,20.2679]
[1779974756220,37.91,72915.74,3.2,0.48784,0.00021,20.26807]
[1779974757044,37.91,72915.74,3.2,0.48784,0.00021,20.26807]
[1779974757076,37.92,72913.19,3.2,0.48731,0.00021,20.26653]
[1779974762113,37.92,72915.63,3.2,0.48782,0.00021,20.26801]
[1779974763791,37.92,72917.52,3.2,0.48821,0.00021,20.26913]
[1779974763927,37.92,72917.52,3.2,0.48821,0.00021,20.26913]
[1779974763998,37.92,72917.52,3.2,0.48821,0.00021,20.26913]
[1779974764232,37.92,72917.52,3.2,0.48821,0.00021,20.26913]
[1779974764411,37.92,72917.52,3.2,0.48821,0.00021,20.26913]
[1779974764739,37.92,72940.26,3.2,0.49292,0.00021,20.28111]
[1779974765558,37.92,72940.26,3.2,0.49292,0.00021,20.28111]
[1779974765643,37.92,72956.94,3.2,0.49637,0.00021,20.2881]
[1779974765898,37.92,72956.94,3.2,0.49637,0.00021,20.2881]
[1779974765986,37.92,72956.94,3.2,0.49637,0.00021,20.2881]
[1779974766298,37.92,72956.94,3.2,0.49637,0.00021,20.2881]
[1779974766347,37.92,72956.94,3.2,0.49637,0.00021,20.2881]
[1779974766557,37.92,72963.19,3.2,0.49766,0.00021,20.29033]
[1779974766820,37.92,72963.19,3.2,0.49766,0.00021,20.29033]
[1779974766899,37.92,72963.19,3.2,0.49766,0.00021,20.29033]
[1779974767195,37.92,72963.19,3.2,0.49766,0.00021,20.29033]
[1779974767258,37.92,72963.19,3.2,0.49766,0.00021,20.29033]
[1779974767284,37.92,72963.19,3.2,0.49766,0.00021,20.29033]
[1779974767332,37.92,72963.19,3.2,0.49766,0.00021,20.29033]
[1779974767346,37.92,72974.5,3.2,0.5,0.00021,20.29383]
[1779974768296,37.92,72974.5,3.2,0.5,0.00021,20.29383]
[1779974768510,37.92,72974.5,3.2,0.5,0.00021,20.29383]
[1779974768824,37.92,72976.67,3.2,0.50045,0.00021,20.29442]
[1779974768994,37.92,72976.67,3.2,0.50045,0.00021,20.29442]
[1779974769067,37.92,72976.67,3.2,0.50045,0.00021,20.29442]
[1779974769366,37.92,72976.67,3.2,0.50045,0.00021,20.29442]
[1779974769620,37.92,72969.23,3.2,0.49891,0.00021,20.29229]
[1779974769856,37.92,72969.23,3.2,0.49891,0.00021,20.29229]
[1779974770263,37.92,72969.23,3.2,0.49891,0.00021,20.29229]
[1779974770947,37.93,72971.25,3.2,0.49933,0.00021,20.29289]
[1779974771048,37.93,72971.25,3.2,0.49933,0.00021,20.29289]
[1779974772016,37.93,72973.02,3.2,0.4997,0.00021,20.29341]
[1779974776696,37.93,72971.51,3.2,0.49939,0.00021,20.29297]
[1779974776902,37.94,72971.81,3.2,0.49945,0.00021,20.29306]
[1779974782262,37.95,72970.95,3.2,0.49927,0.00021,20.29281]
[1779974783905,37.95,72971.79,3.2,0.49945,0.00021,20.29305]
[1779974784191,37.95,72971.79,3.2,0.49945,0.00021,20.29305]
[1779974784241,37.95,72971.79,3.2,0.49945,0.00021,20.29305]
[1779974785158,37.95,72973.09,3.2,0.49972,0.00021,20.29343]
[1779974787015,37.95,72974.24,3.2,0.49996,0.00021,20.29375]
[1779974789189,37.96,72970.08,3.2,0.4991,0.00021,20.29255]
[1779974789194,37.96,72970.08,3.2,0.4991,0.00021,20.29255]
[1779974790289,37.96,72968.49,3.2,0.49877,0.00021,20.29206]
[1779974795353,37.97,72968.41,3.2,0.49875,0.00021,20.28806]
[1779974796476,37.97,72968.41,3.2,0.49875,0.00021,20.28806]
[1779974800078,37.97,72967.82,3.2,0.49863,0.00021,20.28788]
[1779974800208,37.97,72967.82,3.2,0.49863,0.00021,20.28788]
[1779974802167,37.97,72972.11,3.2,0.49952,0.00021,20.28917]
[1779974802172,37.97,72972.11,3.2,0.49952,0.00021,20.28917]
[1779974802648,37.97,72972.11,3.2,0.49952,0.00021,20.28917]
[1779974803000,37.97,72971.78,3.2,0.49945,0.00021,20.28908]
[1779974803036,37.97,72971.78,3.2,0.49945,0.00021,20.28908]
[1779974803105,37.97,72971.78,3.2,0.49945,0.00021,20.28908]
[1779974804724,37.97,72973.74,3.2,0.49986,0.00021,20.28964]
[1779974804746,37.97,72973.74,3.2,0.49986,0.00021,20.28964]
[1779974805046,37.97,72972.31,3.2,0.49956,0.00021,20.28923]
[1779974805542,37.97,72972.31,3.2,0.49956,0.00021,20.28923]
[1779974805730,37.97,72972.31,3.2,0.49956,0.00021,20.28923]
[1779974805608,37.97,72967.81,3.2,0.49863,0.00021,20.28787]
[1779974806279,37.97,72967.81,3.2,0.49863,0.00021,20.28787]
[1779974807890,37.97,72963.47,3.2,0.49773,0.00021,20.28646]
[1779974811993,37.97,72966.62,3.2,0.49838,0.00021,20.2875]
[1779974812145,37.97,72966.62,3.2,0.49838,0.00021,20.2875]
[1779974812283,37.97,72966.62,3.2,0.49838,0.00021,20.2875]
[1779974812357,37.97,72966.62,3.2,0.49838,0.00021,20.2875]
[1779974812527,37.97,72966.62,3.2,0.49838,0.00021,20.2875]
[1779974812535,37.97,72966.62,3.2,0.49838,0.00021,20.2875]
[1779974812538,37.97,72966.62,3.2,0.49838,0.00021,20.2875]
[1779974813077,37.97,72969.07,3.2,0.49889,0.00021,20.28827]
[1779974813426,37.97,72969.07,3.2,0.49889,0.00021,20.28827]
[1779974813643,37.97,72969.07,3.2,0.49889,0.00021,20.28827]
[1779974813699,37.97,72969.07,3.2,0.49889,0.00021,20.28827]
[1779974813797,37.97,72969.07,3.2,0.49889,0.00021,20.28827]
[1779974813805,37.97,72969.07,3.2,0.49889,0.00021,20.28827]
[1779974813759,37.97,72984.2,3.2,0.50202,0.00021,20.29229]
[1779974813949,37.97,72984.2,3.2,0.50202,0.00021,20.29229]
[1779974814032,37.97,72984.2,3.2,0.50202,0.00021,20.29229]
[1779974814253,37.97,72984.2,3.2,0.50202,0.00021,20.29229]
[1779974814330,37.97,72984.2,3.2,0.50202,0.00021,20.29229]
[1779974814393,37.97,72984.2,3.2,0.50202,0.00021,20.29229]
[1779974814477,37.97,72984.2,3.2,0.50202,0.00021,20.29229]
[1779974814533,37.97,72984.2,3.2,0.50202,0.00021,20.29229]
[1779974814714,37.97,72984.2,3.2,0.50202,0.00021,20.29229]
[1779974814809,37.97,73004.58,3.2,0.50622,0.00021,20.29575]
[1779974815083,37.97,73004.58,3.2,0.50622,0.00021,20.29575]
[1779974815139,37.97,73004.58,3.2,0.50622,0.00021,20.29575]
[1779974815281,37.97,73004.58,3.2,0.50622,0.00021,20.29575]
[1779974815361,37.97,73004.58,3.2,0.50622,0.00021,20.29575]
[1779974815604,37.97,73004.58,3.2,0.50622,0.00021,20.29575]
[1779974815669,37.97,73004.72,3.2,0.50625,0.00021,20.29576]
[1779974816768,37.97,73004.72,3.2,0.50625,0.00021,20.29576]
[1779974816793,37.97,73004.72,3.2,0.50625,0.00021,20.29576]
[1779974816813,37.97,73004.72,3.2,0.50625,0.00021,20.29576]
[1779974817097,37.97,73004.22,3.2,0.50615,0.00021,20.29571]
[1779974817515,37.97,73004.22,3.2,0.50615,0.00021,20.29571]
[1779974817799,37.97,73004.22,3.2,0.50615,0.00021,20.29571]
[1779974817601,37.97,72998.43,3.2,0.50495,0.00021,20.29494]
[1779974819739,37.97,72996.41,3.2,0.50454,0.00021,20.29463]
[1779974820146,37.97,72996.96,3.2,0.50465,0.00021,20.29472]
[1779974820215,37.97,72996.96,3.2,0.50465,0.00021,20.29472]
[1779974820374,37.97,72996.96,3.2,0.50465,0.00021,20.29472]
[1779974820380,37.97,72996.96,3.2,0.50465,0.00021,20.29472]
[1779974820528,37.97,72988.92,3.2,0.50299,0.00021,20.29329]
[1779974821703,37.97,72988.92,3.2,0.50299,0.00021,20.29329]
[1779974821757,37.97,72982.88,3.2,0.50174,0.00021,20.29199]
[1779974822642,37.97,72982.88,3.2,0.50174,0.00021,20.29199]
[1779974823135,37.97,72985.94,3.2,0.50238,0.00021,20.29268]
[1779974824262,37.97,72986.42,3.2,0.50247,0.00021,20.29278]
[1779974826900,37.98,72985.76,3.2,0.50234,0.00021,20.29264]
[1779974829591,37.98,72993.58,3.2,0.50395,0.00021,20.29416]
[1779974831029,37.98,72994.37,3.2,0.50412,0.00021,20.2943]
[1779974831737,37.98,72994.37,3.2,0.50412,0.00021,20.2943]
[1779974831742,37.98,72994.37,3.2,0.50412,0.00021,20.2943]
[1779974831818,37.98,72996.23,3.2,0.5045,0.00021,20.2946]
[1779974831949,37.98,72996.23,3.2,0.5045,0.00021,20.2946]
[1779974832334,37.98,72996.23,3.2,0.5045,0.00021,20.2946]
[1779974832423,37.98,72996.23,3.2,0.5045,0.00021,20.2946]
[1779974832590,37.98,72996.23,3.2,0.5045,0.00021,20.2946]
[1779974832591,37.98,72996.23,3.2,0.5045,0.00021,20.2946]
[1779974832662,37.98,72996.23,3.2,0.5045,0.00021,20.2946]
[1779974832712,37.98,72996.23,3.2,0.5045,0.00021,20.2946]
[1779974832778,37.98,73013.26,3.2,0.50802,0.00021,20.29653]
[1779974833062,37.98,73013.26,3.2,0.50802,0.00021,20.29653]
[1779974833594,37.98,73013.26,3.2,0.50802,0.00021,20.29653]
[1779974833639,37.98,73013.26,3.2,0.50802,0.00021,20.29653]
[1779974833741,37.98,73016.12,3.2,0.50861,0.00021,20.2967]
[1779974835558,37.98,73015.16,3.2,0.50841,0.00021,20.29665]
[1779974835942,37.98,73015.57,3.2,0.50849,0.00021,20.29667]
[1779974836560,37.98,73015.57,3.2,0.50849,0.00021,20.29667]
[1779974836727,37.98,73015.57,3.2,0.50849,0.00021,20.29667]
[1779974836773,37.98,73015.57,3.2,0.50849,0.00021,20.29667]
[1779974837450,37.98,73015.5,3.2,0.50848,0.00021,20.29667]
[1779974837750,37.98,73015.5,3.2,0.50848,0.00021,20.29667]
[1779974837785,37.98,73015.5,3.2,0.50848,0.00021,20.29667]
[1779974837784,37.99,73022.55,3.2,0.50993,0.00021,20.29692]
[1779974838654,37.99,73033.73,3.2,0.51224,0.00021,20.29676]
[1779974839007,37.99,73033.73,3.2,0.51224,0.00021,20.29676]
[1779974839662,37.98,73040.54,3.2,0.51364,0.00021,20.29634]
[1779974841676,37.99,73036.85,3.2,0.51288,0.00021,20.2966]
[1779974844332,37.98,73040.1,3.2,0.51355,0.00021,20.29637]
[1779974844365,37.98,73040.1,3.2,0.51355,0.00021,20.29637]
[1779974844858,37.98,73040.1,3.2,0.51355,0.00021,20.29637]
[1779974844770,37.99,73052.94,3.2,0.5162,0.00021,20.29491]
[1779974845070,37.99,73052.94,3.2,0.5162,0.00021,20.29491]
[1779974845105,37.99,73052.94,3.2,0.5162,0.00021,20.29491]
[1779974845158,37.99,73052.94,3.2,0.5162,0.00021,20.29491]
[1779974845208,37.99,73052.94,3.2,0.5162,0.00021,20.29491]
[1779974847825,37.99,73056.55,3.2,0.51694,0.00021,20.29434]
[1779974850230,37.99,73058.66,3.2,0.51738,0.00021,20.29398]
[1779974852278,37.99,73061.98,3.2,0.51806,0.00021,20.28937]
[1779974852755,37.99,73066.71,3.2,0.51904,0.00021,20.28838]
[1779974853302,37.99,73066.71,3.2,0.51904,0.00021,20.28838]
[1779974853311,37.99,73066.71,3.2,0.51904,0.00021,20.28838]
[1779974853605,37.99,73066.71,3.2,0.51904,0.00021,20.28838]
[1779974853760,37.99,73062.5,3.2,0.51817,0.00021,20.28927]
[1779974856802,37.99,73059.1,3.2,0.51747,0.00021,20.28992]
[1779974857244,37.99,73058.42,3.2,0.51733,0.00021,20.29004]
[1779974858142,37.99,73058.41,3.2,0.51733,0.00021,20.29004]
[1779974858872,37.99,73058.41,3.2,0.51733,0.00021,20.29004]
[1779974858796,37.99,73063.48,3.2,0.51837,0.00021,20.28907]
[1779974859803,37.99,73072.21,3.2,0.52017,0.00021,20.28707]
[1779974860174,37.99,73072.21,3.2,0.52017,0.00021,20.28707]
[1779974860598,37.99,73072.21,3.2,0.52017,0.00021,20.28707]
[1779974861780,37.99,73071.49,3.2,0.52002,0.00021,20.28725]
[1779974864857,37.99,73070.67,3.2,0.51985,0.00021,20.28745]
[1779974864893,37.99,73072.58,3.2,0.52025,0.00021,20.28698]
[1779974865113,37.99,73072.58,3.2,0.52025,0.00021,20.28698]
[1779974865150,37.99,73072.58,3.2,0.52025,0.00021,20.28698]
[1779974865644,37.99,73072.58,3.2,0.52025,0.00021,20.28698]
[1779974865845,37.99,73078.53,3.2,0.52147,0.00021,20.28537]
[1779974866129,37.99,73078.53,3.2,0.52147,0.00021,20.28537]
[1779974866256,37.99,73078.53,3.2,0.52147,0.00021,20.28537]
[1779974866676,37.99,73078.53,3.2,0.52147,0.00021,20.28537]
[1779974866852,37.99,73080.37,3.2,0.52185,0.00021,20.28483]
[1779974870609,37.99,73077.68,3.2,0.5213,0.00021,20.28561]
[1779974870645,37.99,73077.68,3.2,0.5213,0.00021,20.28561]
[1779974874456,37.99,73072.04,3.2,0.52014,0.00021,20.28712]
[1779974880260,37.99,73070.77,3.2,0.51987,0.00021,20.28743]
[1779974880519,37.99,73070.77,3.2,0.51987,0.00021,20.28743]
[1779974880834,37.99,73070.84,3.2,0.51989,0.00021,20.28741]
[1779974881626,37.99,73070.84,3.2,0.51989,0.00021,20.28741]
[1779974884113,37.99,73070.42,3.2,0.5198,0.00021,20.28752]
[1779974885644,37.99,73070.07,3.2,0.51973,0.00021,20.2876]
[1779974885817,37.99,73070.07,3.2,0.51973,0.00021,20.2876]
[1779974886165,37.99,73070.4,3.2,0.5198,0.00021,20.28752]
[1779974886472,37.99,73070.4,3.2,0.5198,0.00021,20.28752]
[1779974886546,37.99,73058.52,3.2,0.51735,0.00021,20.29003]
[1779974887742,37.99,73058.52,3.2,0.51735,0.00021,20.29003]
[1779974889007,38.0,73050.0,3.2,0.51559,0.00021,20.29135]
[1779974891021,38.0,73043.23,3.2,0.5142,0.00021,20.29212]
[1779974892053,38.0,73043.23,3.2,0.5142,0.00021,20.29212]
[1779974893131,38.0,73042.26,3.2,0.514,0.00021,20.29221]
[1779974893393,38.0,73042.26,3.2,0.514,0.00021,20.29221]
[1779974895610,38.0,73038.71,3.2,0.51327,0.00021,20.2925]
[1779974896021,38.0,73038.58,3.2,0.51324,0.00021,20.29251]
[1779974896571,38.0,73038.58,3.2,0.51324,0.00021,20.29251]
[1779974897668,38.0,73038.53,3.2,0.51323,0.00021,20.29251]
[1779974898007,38.0,73041.98,3.2,0.51394,0.00021,20.29224]
[1779974898069,38.0,73048.06,3.2,0.51519,0.00021,20.2916]
[1779974900921,38.0,73050.94,3.2,0.51579,0.00021,20.29123]
[1779974901830,38.0,73050.88,3.2,0.51578,0.00021,20.29123]
[1779974906125,38.0,73045.41,3.2,0.51465,0.00021,20.2919]
[1779974911161,38.0,73040.18,3.2,0.51357,0.00021,20.28841]
[1779974916560,38.0,73040.02,3.2,0.51354,0.00021,20.28843]
[1779974919651,38.0,73042.35,3.2,0.51402,0.00021,20.28823]
[1779974925680,38.01,73040.74,3.2,0.51369,0.00021,20.28837]
[1779974926133,38.01,73041.7,3.2,0.51388,0.00021,20.28829]
[1779974928532,38.01,73039.91,3.2,0.51351,0.00021,20.28844]
[1779974931422,38.01,73039.28,3.2,0.51338,0.00021,20.28848]
[1779974931486,38.01,73039.28,3.2,0.51338,0.00021,20.28848]
[1779974931647,38.01,73039.28,3.2,0.51338,0.00021,20.28848]
[1779974931898,38.01,73039.28,3.2,0.51338,0.00021,20.28848]
[1779974931727,38.01,73035.24,3.2,0.51255,0.00021,20.28874]
[1779974932309,38.01,73029.44,3.2,0.51136,0.00021,20.28895]
[1779974933448,38.01,73029.44,3.2,0.51136,0.00021,20.28895]
[1779974939815,38.01,73029.35,3.2,0.51134,0.00021,20.28895]
[1779974940359,38.02,73029.35,3.2,0.51134,0.00021,20.28895]
[1779974940726,38.02,73029.35,3.2,0.51134,0.00021,20.28895]
[1779974940818,38.02,73033.53,3.2,0.5122,0.00021,20.28882]
[1779974941840,38.02,73038.35,3.2,0.51319,0.00021,20.28855]
[1779974943527,38.02,73041.38,3.2,0.51382,0.00021,20.28832]
[1779974943778,38.02,73041.38,3.2,0.51382,0.00021,20.28832]
[1779974944495,38.02,73041.5,3.2,0.51384,0.00021,20.28831]
[1779974944579,38.02,73047.2,3.2,0.51502,0.00021,20.28773]
[1779974950435,38.02,73043.31,3.2,0.51421,0.00021,20.28814]
[1779974954719,38.02,73046.74,3.2,0.51492,0.00021,20.28778]
[1779974955549,38.02,73048.35,3.2,0.51525,0.00021,20.28759]
[1779974955586,38.02,73048.35,3.2,0.51525,0.00021,20.28759]
[1779974955839,38.02,73048.35,3.2,0.51525,0.00021,20.28759]
[1779974961267,38.02,73052.01,3.2,0.51601,0.00021,20.2871]
[1779974961512,38.02,73040.32,3.2,0.5136,0.00021,20.28841]
[1779974962409,38.02,73040.32,3.2,0.5136,0.00021,20.28841]
[1779974962519,38.02,73034.47,3.2,0.51239,0.00021,20.28878]
[1779974963526,38.02,73039.49,3.2,0.51343,0.00021,20.28847]
[1779974964116,38.02,73039.49,3.2,0.51343,0.00021,20.28847]
[1779974965704,38.02,73043.34,3.2,0.51422,0.00021,20.28814]
[1779974968562,38.02,73033.99,3.2,0.51229,0.00021,20.2888]
[1779974973597,38.02,73032.1,3.2,0.5119,0.00021,20.2849]
[1779974974102,38.02,73032.1,3.2,0.5119,0.00021,20.2849]
[1779974974645,38.02,73032.1,3.2,0.5119,0.00021,20.2849]
[1779974974777,38.02,73032.1,3.2,0.5119,0.00021,20.2849]
[1779974974909,38.02,73032.1,3.2,0.5119,0.00021,20.2849]
[1779974975627,38.02,73021.41,3.2,0.5097,0.00021,20.28497]
[1779974978253,38.03,73020.74,3.2,0.50956,0.00021,20.28495]
[1779974978647,38.03,73026.7,3.2,0.51079,0.00021,20.28501]
[1779974979193,38.03,73026.7,3.2,0.51079,0.00021,20.28501]
[1779974979287,38.03,73026.7,3.2,0.51079,0.00021,20.28501]
[1779974980165,38.03,73029.17,3.2,0.5113,0.00021,20.28498]
[1779974980890,38.03,73029.17,3.2,0.5113,0.00021,20.28498]
[1779974984361,38.03,73032.46,3.2,0.51198,0.00021,20.28489]
[1779974985695,38.04,73040.8,3.2,0.5137,0.00021,20.28439]
[1779974986724,38.04,73040.8,3.2,0.5137,0.00021,20.28439]
[1779974988090,38.04,73043.45,3.2,0.51424,0.00021,20.28415]
[1779974989185,38.04,73043.27,3.2,0.5142,0.00021,20.28417]
[1779974994760,38.04,73045.19,3.2,0.5146,0.00021,20.28398]
[1779974995150,38.04,73045.19,3.2,0.5146,0.00021,20.28398]
[1779974995406,38.04,73045.19,3.2,0.5146,0.00021,20.28398]
[1779974998006,38.04,73046.42,3.2,0.51485,0.00021,20.28384]
[1779974999707,38.04,73045.76,3.2,0.51472,0.00021,20.28392]
[1779975000587,38.04,73045.5,3.2,0.51466,0.00021,20.28395]
[1779975000784,38.04,73045.5,3.2,0.51466,0.00021,20.28395]
[1779975000942,38.04,73045.5,3.2,0.51466,0.00021,20.28395]
[1779975001219,38.04,73045.69,3.2,0.5147,0.00021,20.28393]
[1779975001312,38.04,73045.69,3.2,0.5147,0.00021,20.28393]
[1779975001553,38.04,73045.69,3.2,0.5147,0.00021,20.28393]
[1779975001810,38.04,73045.69,3.2,0.5147,0.00021,20.28393]
[1779975001893,38.04,73045.69,3.2,0.5147,0.00021,20.28393]
[1779975001980,38.04,73015.06,3.2,0.50839,0.00021,20.28471]
[1779975002918,38.04,73015.06,3.2,0.50839,0.00021,20.28471]
[1779975002963,38.04,72994.13,3.2,0.50408,0.00021,20.28233]
[1779975003095,38.04,72994.13,3.2,0.50408,0.00021,20.28233]
[1779975003171,38.04,72994.13,3.2,0.50408,0.00021,20.28233]
[1779975004016,38.06,72990.28,3.2,0.50328,0.00021,20.28163]
[1779975004677,38.06,72990.28,3.2,0.50328,0.00021,20.28163]
[1779975004854,38.06,72995.46,3.2,0.50435,0.00021,20.28255]
[1779975005317,38.06,72995.46,3.2,0.50435,0.00021,20.28255]
[1779975005441,38.06,72995.46,3.2,0.50435,0.00021,20.28255]
[1779975005585,38.06,72995.46,3.2,0.50435,0.00021,20.28255]
[1779975005988,38.06,73013.92,3.2,0.50816,0.00021,20.28464]
[1779975006835,38.06,73013.92,3.2,0.50816,0.00021,20.28464]
[1779975007009,38.06,73013.92,3.2,0.50816,0.00021,20.28464]
[1779975007042,38.06,73006.2,3.2,0.50657,0.00021,20.28399]
[1779975008428,38.06,73002.65,3.2,0.50583,0.00021,20.28358]
[1779975008435,38.06,73002.65,3.2,0.50583,0.00021,20.28358]
[1779975008505,38.06,73002.65,3.2,0.50583,0.00021,20.28358]
[1779975008530,38.06,73002.65,3.2,0.50583,0.00021,20.28358]
[1779975010041,38.06,73003.97,3.2,0.50611,0.00021,20.28374]
[1779975010717,38.06,73000.6,3.2,0.50541,0.00021,20.28332]
[1779975010981,38.06,73003.46,3.2,0.506,0.00021,20.28368]
[1779975011282,38.06,73003.46,3.2,0.506,0.00021,20.28368]
[1779975011305,38.06,73003.46,3.2,0.506,0.00021,20.28368]
[1779975012024,38.06,73003.46,3.2,0.506,0.00021,20.28368]
[1779975012387,38.06,73004.67,3.2,0.50625,0.00021,20.28382]
[1779975012619,38.06,73004.67,3.2,0.50625,0.00021,20.28382]
[1779975012881,38.06,73004.67,3.2,0.50625,0.00021,20.28382]
[1779975012891,38.06,72999.23,3.2,0.50513,0.00021,20.28312]
[1779975013120,38.06,72999.23,3.2,0.50513,0.00021,20.28312]
[1779975013123,38.06,72999.23,3.2,0.50513,0.00021,20.28312]
[1779975013736,38.06,72999.23,3.2,0.50513,0.00021,20.28312]
[1779975013898,38.06,73008.97,3.2,0.50714,0.00021,20.28426]
[1779975015612,38.06,73010.16,3.2,0.50738,0.00021,20.28436]
[1779975016051,38.06,73010.16,3.2,0.50738,0.00021,20.28436]
[1779975016124,38.06,73010.01,3.2,0.50735,0.00021,20.28435]
[1779975017611,38.07,73011.44,3.2,0.50765,0.00021,20.28447]
[1779975017667,38.07,73011.44,3.2,0.50765,0.00021,20.28447]
[1779975018145,38.07,73010.1,3.2,0.50737,0.00021,20.28436]
[1779975018203,38.07,73010.1,3.2,0.50737,0.00021,20.28436]
[1779975018250,38.07,73010.1,3.2,0.50737,0.00021,20.28436]
[1779975018272,38.07,73010.1,3.2,0.50737,0.00021,20.28436]
[1779975018529,38.07,73010.1,3.2,0.50737,0.00021,20.28436]
[1779975018613,38.07,73010.1,3.2,0.50737,0.00021,20.28436]
[1779975018858,38.07,73010.1,3.2,0.50737,0.00021,20.28436]
[1779975018892,38.07,73010.1,3.2,0.50737,0.00021,20.28436]
[1779975018915,38.07,73010.1,3.2,0.50737,0.00021,20.28436]
[1779975018933,38.07,72997.21,3.2,0.50471,0.00021,20.28282]
[1779975019465,38.07,72997.21,3.2,0.50471,0.00021,20.28282]
[1779975019924,38.07,72997.21,3.2,0.50471,0.00021,20.28282]
[1779975019940,38.07,72992.54,3.2,0.50375,0.00021,20.28205]
[1779975020095,38.07,72992.54,3.2,0.50375,0.00021,20.28205]
[1779975020355,38.07,72992.54,3.2,0.50375,0.00021,20.28205]
[1779975020398,38.07,72992.54,3.2,0.50375,0.00021,20.28205]
[1779975020984,38.07,72992.54,3.2,0.50375,0.00021,20.28205]
[1779975020991,38.07,72992.05,3.2,0.50365,0.00021,20.28196]
[1779975021678,38.07,72992.05,3.2,0.50365,0.00021,20.28196]
[1779975022001,38.07,72992.05,3.2,0.50365,0.00021,20.28196]
[1779975022026,38.07,72992.05,3.2,0.50365,0.00021,20.28196]
[1779975022025,38.07,72983.57,3.2,0.5019,0.00021,20.28022]
[1779975022100,38.07,72983.57,3.2,0.5019,0.00021,20.28022]
[1779975022164,38.07,72983.57,3.2,0.5019,0.00021,20.28022]
[1779975022479,38.07,72983.57,3.2,0.5019,0.00021,20.28022]
[1779975022969,38.07,72983.57,3.2,0.5019,0.00021,20.28022]
[1779975022995,38.07,72974.86,3.2,0.50011,0.00021,20.27803]
[1779975023115,38.07,72974.86,3.2,0.50011,0.00021,20.27803]
[1779975024030,38.07,72974.86,3.2,0.50011,0.00021,20.27803]
[1779975024051,38.07,72974.86,3.2,0.50011,0.00021,20.27803]
[1779975024133,38.07,72976.25,3.2,0.50039,0.00021,20.27841]
[1779975024168,38.07,72976.25,3.2,0.50039,0.00021,20.27841]
[1779975024177,38.07,72976.25,3.2,0.50039,0.00021,20.27841]
[1779975024193,38.07,72976.25,3.2,0.50039,0.00021,20.27841]
[1779975024502,38.07,72976.25,3.2,0.50039,0.00021,20.27841]
[1779975024530,38.07,72976.25,3.2,0.50039,0.00021,20.27841]
[1779975024792,38.07,72976.25,3.2,0.50039,0.00021,20.27841]
[1779975024844,38.07,72976.25,3.2,0.50039,0.00021,20.27841]
[1779975024894,38.07,72976.25,3.2,0.50039,0.00021,20.27841]
[1779975025340,38.07,72973.69,3.2,0.49987,0.00021,20.2777]
[1779975025776,38.07,72973.69,3.2,0.49987,0.00021,20.2777]
[1779975025891,38.07,72973.69,3.2,0.49987,0.00021,20.2777]
[1779975026079,38.07,72973.69,3.2,0.49987,0.00021,20.2777]
[1779975026100,38.07,72973.69,3.2,0.49987,0.00021,20.2777]
[1779975025999,38.07,72952.99,3.2,0.4956,0.00021,20.27072]
[1779975026183,38.07,72952.99,3.2,0.4956,0.00021,20.27072]
[1779975026419,38.07,72952.99,3.2,0.4956,0.00021,20.27072]
[1779975027278,38.07,72952.79,3.2,0.49556,0.00021,20.27064]
[1779975027844,38.07,72952.79,3.2,0.49556,0.00021,20.27064]
[1779975027890,38.07,72952.79,3.2,0.49556,0.00021,20.27064]
[1779975028040,38.07,72959.53,3.2,0.49695,0.00021,20.27318]
[1779975028310,38.07,72959.53,3.2,0.49695,0.00021,20.27318]
[1779975029028,38.08,72965.61,3.2,0.4982,0.00021,20.27525]
[1779975029572,38.08,72965.61,3.2,0.4982,0.00021,20.27525]
[1779975029914,38.08,72965.61,3.2,0.4982,0.00021,20.27525]
[1779975030042,38.08,72965.61,3.2,0.4982,0.00021,20.27525]
[1779975030413,38.08,72961.85,3.2,0.49743,0.00021,20.27399]
[1779975030890,38.08,72961.85,3.2,0.49743,0.00021,20.27399]
[1779975032116,38.08,72959.21,3.2,0.49688,0.00021,20.26909]
[1779975032925,38.08,72959.21,3.2,0.49688,0.00021,20.26909]
[1779975033216,38.08,72959.81,3.2,0.49701,0.00021,20.2693]
[1779975033385,38.08,72959.81,3.2,0.49701,0.00021,20.2693]
[1779975033431,38.08,72959.81,3.2,0.49701,0.00021,20.2693]
[1779975033764,38.08,72959.81,3.2,0.49701,0.00021,20.2693]
[1779975033823,38.08,72959.81,3.2,0.49701,0.00021,20.2693]
[1779975034125,38.08,72959.81,3.2,0.49701,0.00021,20.2693]
[1779975034220,38.08,72959.81,3.2,0.49701,0.00021,20.2693]
[1779975034325,38.08,72959.81,3.2,0.49701,0.00021,20.2693]
[1779975034521,38.08,72957.47,3.2,0.49652,0.00021,20.26845]
[1779975034647,38.08,72957.47,3.2,0.49652,0.00021,20.26845]
[1779975034731,38.08,72957.47,3.2,0.49652,0.00021,20.26845]
[1779975034840,38.08,72957.47,3.2,0.49652,0.00021,20.26845]
[1779975035168,38.08,72957.47,3.2,0.49652,0.00021,20.26845]
[1779975035089,38.08,72972.01,3.2,0.49952,0.00021,20.27325]
[1779975035247,38.08,72972.01,3.2,0.49952,0.00021,20.27325]
[1779975035247,38.08,72972.01,3.2,0.49952,0.00021,20.27325]
[1779975035305,38.08,72972.01,3.2,0.49952,0.00021,20.27325]
[1779975035388,38.08,72972.01,3.2,0.49952,0.00021,20.27325]
[1779975035445,38.08,72972.01,3.2,0.49952,0.00021,20.27325]
[1779975035453,38.08,72972.01,3.2,0.49952,0.00021,20.27325]
[1779975035506,38.08,72972.01,3.2,0.49952,0.00021,20.27325]
[1779975035684,38.08,72972.01,3.2,0.49952,0.00021,20.27325]
[1779975036094,38.08,72977.28,3.2,0.50061,0.00021,20.2747]
[1779975038016,38.08,72977.28,3.2,0.50061,0.00021,20.2747]
[1779975038511,38.08,72978.95,3.2,0.50095,0.00021,20.27513]
[1779975038527,38.08,72978.95,3.2,0.50095,0.00021,20.27513]
[1779975038552,38.08,72978.95,3.2,0.50095,0.00021,20.27513]
[1779975038555,38.08,72978.95,3.2,0.50095,0.00021,20.27513]
[1779975038599,38.08,72978.95,3.2,0.50095,0.00021,20.27513]
[1779975038783,38.08,72978.95,3.2,0.50095,0.00021,20.27513]
[1779975038816,38.08,72978.95,3.2,0.50095,0.00021,20.27513]
[1779975038897,38.08,72979.11,3.2,0.50099,0.00021,20.27517]
[1779975039222,38.08,72973.31,3.2,0.49979,0.00021,20.27362]
[1779975040779,38.08,72973.31,3.2,0.49979,0.00021,20.27362]
[1779975040915,38.08,72973.31,3.2,0.49979,0.00021,20.27362]
[1779975041058,38.08,72973.31,3.2,0.49979,0.00021,20.27362]
[1779975041624,38.08,72971.66,3.2,0.49945,0.00021,20.27314]
[1779975042061,38.08,72971.66,3.2,0.49945,0.00021,20.27314]
[1779975042079,38.08,72971.66,3.2,0.49945,0.00021,20.27314]
[1779975042129,38.08,72974.47,3.2,0.50003,0.00021,20.27394]
[1779975042146,38.08,72974.47,3.2,0.50003,0.00021,20.27394]
[1779975042741,38.08,72974.47,3.2,0.50003,0.00021,20.27394]
[1779975042892,38.08,72974.47,3.2,0.50003,0.00021,20.27394]
[1779975043264,38.09,72972.08,3.2,0.49954,0.00021,20.27327]
[1779975043273,38.09,72972.08,3.2,0.49954,0.00021,20.27327]
[1779975043586,38.09,72972.08,3.2,0.49954,0.00021,20.27327]
[1779975043629,38.09,72972.08,3.2,0.49954,0.00021,20.27327]
[1779975043653,38.09,72972.08,3.2,0.49954,0.00021,20.27327]
[1779975043877,38.09,72972.08,3.2,0.49954,0.00021,20.27327]
[1779975044082,38.09,72972.08,3.2,0.49954,0.00021,20.27327]
[1779975043979,38.09,72957.78,3.2,0.49659,0.00021,20.26857]
[1779975044245,38.09,72957.78,3.2,0.49659,0.00021,20.26857]
[1779975044696,38.09,72957.78,3.2,0.49659,0.00021,20.26857]
[1779975045165,38.09,72960.56,3.2,0.49716,0.00021,20.26957]
[1779975045191,38.09,72960.56,3.2,0.49716,0.00021,20.26957]
[1779975045212,38.09,72960.56,3.2,0.49716,0.00021,20.26957]
[1779975045231,38.09,72960.56,3.2,0.49716,0.00021,20.26957]
[1779975045437,38.09,72960.56,3.2,0.49716,0.00021,20.26957]
[1779975045580,38.09,72965.97,3.2,0.49828,0.00021,20.27139]
[1779975046170,38.09,72965.97,3.2,0.49828,0.00021,20.27139]
[1779975046174,38.09,72970.69,3.2,0.49925,0.00021,20.27286]
[1779975047628,38.09,72970.69,3.2,0.49925,0.00021,20.27286]
[1779975048045,38.09,72970.69,3.2,0.49925,0.00021,20.27286]
[1779975051369,38.09,72970.14,3.2,0.49914,0.00021,20.27269]
[1779975051410,38.09,72970.14,3.2,0.49914,0.00021,20.27269]
[1779975051499,38.09,72970.14,3.2,0.49914,0.00021,20.27269]
[1779975052216,38.09,72974.77,3.2,0.50009,0.00021,20.27403]
[1779975055340,38.09,72975.79,3.2,0.5003,0.00021,20.27431]
[1779975055397,38.09,72975.79,3.2,0.5003,0.00021,20.27431]
[1779975057456,38.09,72974.18,3.2,0.49997,0.00021,20.27386]
[1779975058358,38.09,72974.72,3.2,0.50008,0.00021,20.27401]
[1779975059825,38.09,72975.35,3.2,0.50021,0.00021,20.27419]
[1779975061507,38.09,72975.44,3.2,0.50023,0.00021,20.27421]
[1779975061539,38.09,72975.44,3.2,0.50023,0.00021,20.27421]
[1779975061669,38.09,72975.44,3.2,0.50023,0.00021,20.27421]
[1779975061687,38.09,72975.44,3.2,0.50023,0.00021,20.27421]
[1779975061764,38.09,72975.44,3.2,0.50023,0.00021,20.27421]
[1779975061982,38.09,72975.44,3.2,0.50023,0.00021,20.27421]
[1779975062018,38.09,72976.92,3.2,0.50054,0.00021,20.27461]
[1779975062400,38.09,72976.92,3.2,0.50054,0.00021,20.27461]
[1779975062629,38.09,72976.92,3.2,0.50054,0.00021,20.27461]
[1779975062753,38.09,72976.92,3.2,0.50054,0.00021,20.27461]
[1779975062852,38.09,72976.92,3.2,0.50054,0.00021,20.27461]
[1779975062937,38.09,72976.92,3.2,0.50054,0.00021,20.27461]
[1779975063013,38.09,72976.92,3.2,0.50054,0.00021,20.27461]
[1779975063021,38.09,72976.92,3.2,0.50054,0.00021,20.27461]
[1779975063119,38.09,72985.75,3.2,0.50236,0.00021,20.27672]
[1779975063246,38.09,72985.75,3.2,0.50236,0.00021,20.27672]
[1779975063299,38.09,72985.75,3.2,0.50236,0.00021,20.27672]
[1779975063318,38.09,72985.75,3.2,0.50236,0.00021,20.27672]
[1779975063375,38.09,72985.75,3.2,0.50236,0.00021,20.27672]
[1779975063583,38.09,72985.75,3.2,0.50236,0.00021,20.27672]
[1779975063890,38.09,72985.75,3.2,0.50236,0.00021,20.27672]
[1779975064089,38.09,72985.75,3.2,0.50236,0.00021,20.27672]
[1779975063963,38.09,73008.14,3.2,0.50697,0.00021,20.2802]
[1779975064294,38.09,73008.14,3.2,0.50697,0.00021,20.2802]
[1779975064441,38.09,73008.14,3.2,0.50697,0.00021,20.2802]
[1779975064526,38.09,73008.14,3.2,0.50697,0.00021,20.2802]
[1779975065089,38.09,73012.25,3.2,0.50781,0.00021,20.28055]
[1779975065705,38.09,73012.25,3.2,0.50781,0.00021,20.28055]
[1779975065715,38.09,73012.25,3.2,0.50781,0.00021,20.28055]
[1779975065791,38.09,73012.25,3.2,0.50781,0.00021,20.28055]
[1779975065876,38.09,73012.25,3.2,0.50781,0.00021,20.28055]
[1779975066022,38.09,73012.25,3.2,0.50781,0.00021,20.28055]
[1779975066108,38.09,73012.25,3.2,0.50781,0.00021,20.28055]
[1779975066200,38.1,73014.36,3.2,0.50825,0.00021,20.28069]
[1779975066318,38.1,73014.36,3.2,0.50825,0.00021,20.28069]
[1779975066562,38.1,73014.36,3.2,0.50825,0.00021,20.28069]
[1779975066749,38.1,73014.36,3.2,0.50825,0.00021,20.28069]
[1779975066918,38.1,73014.36,3.2,0.50825,0.00021,20.28069]
[1779975067003,38.1,72991.83,3.2,0.50361,0.00021,20.27794]
[1779975067904,38.1,72991.83,3.2,0.50361,0.00021,20.27794]
[1779975067930,38.1,72991.83,3.2,0.50361,0.00021,20.27794]
[1779975067986,38.1,72972.66,3.2,0.49966,0.00021,20.27343]
[1779975068172,38.1,72972.66,3.2,0.49966,0.00021,20.27343]
[1779975068264,38.1,72972.66,3.2,0.49966,0.00021,20.27343]
[1779975068276,38.1,72972.66,3.2,0.49966,0.00021,20.27343]
[1779975068882,38.1,72972.66,3.2,0.49966,0.00021,20.27343]
[1779975069061,38.1,72967.0,3.2,0.49849,0.00021,20.27172]
[1779975069790,38.1,72967.0,3.2,0.49849,0.00021,20.27172]
[1779975069827,38.1,72962.78,3.2,0.49762,0.00021,20.27034]
[1779975070503,38.1,72962.78,3.2,0.49762,0.00021,20.27034]
[1779975070554,38.1,72968.23,3.2,0.49875,0.00021,20.27211]
[1779975071233,38.1,72968.23,3.2,0.49875,0.00021,20.27211]
[1779975072147,38.1,72970.08,3.2,0.49913,0.00021,20.27268]
[1779975073569,38.1,72969.92,3.2,0.49909,0.00021,20.27263]
[1779975073579,38.1,72969.92,3.2,0.49909,0.00021,20.27263]
[1779975073637,38.1,72969.92,3.2,0.49909,0.00021,20.27263]
[1779975074898,38.1,72971.05,3.2,0.49933,0.00021,20.27297]
[1779975074978,38.1,72971.05,3.2,0.49933,0.00021,20.27297]
[1779975074997,38.1,72971.05,3.2,0.49933,0.00021,20.27297]
[1779975075066,38.1,72965.55,3.2,0.49819,0.00021,20.27126]
[1779975075650,38.1,72965.55,3.2,0.49819,0.00021,20.27126]
[1779975075687,38.1,72965.55,3.2,0.49819,0.00021,20.27126]
[1779975075736,38.1,72965.55,3.2,0.49819,0.00021,20.27126]
[1779975075758,38.1,72965.55,3.2,0.49819,0.00021,20.27126]
[1779975075851,38.1,72959.21,3.2,0.49689,0.00021,20.26909]
[1779975076195,38.1,72959.21,3.2,0.49689,0.00021,20.26909]
[1779975076394,38.1,72949.31,3.2,0.49485,0.00021,20.26526]
[1779975079137,38.1,72946.86,3.2,0.49434,0.00021,20.26424]
[1779975078408,38.1,72941.76,3.2,0.49329,0.00021,20.26199]
[1779975079339,38.1,72941.76,3.2,0.49329,0.00021,20.26199]
[1779975079434,38.1,72941.76,3.2,0.49329,0.00021,20.26199]
[1779975079457,38.1,72941.76,3.2,0.49329,0.00021,20.26199]
[1779975079648,38.1,72941.76,3.2,0.49329,0.00021,20.26199]
[1779975079686,38.1,72941.76,3.2,0.49329,0.00021,20.26199]
[1779975079768,38.1,72941.76,3.2,0.49329,0.00021,20.26199]
[1779975079855,38.11,72938.11,3.2,0.49254,0.00021,20.2603]
[1779975080346,38.11,72938.11,3.2,0.49254,0.00021,20.2603]
[1779975081401,38.11,72934.28,3.2,0.49175,0.00021,20.25845]
[1779975081429,38.11,72937.8,3.2,0.49248,0.00021,20.26016]
[1779975082191,38.11,72937.8,3.2,0.49248,0.00021,20.26016]
[1779975082222,38.11,72937.8,3.2,0.49248,0.00021,20.26016]
[1779975083219,38.11,72939.22,3.2,0.49277,0.00021,20.26083]
[1779975083642,38.11,72939.22,3.2,0.49277,0.00021,20.26083]
[1779975083652,38.11,72939.22,3.2,0.49277,0.00021,20.26083]
[1779975083839,38.11,72939.22,3.2,0.49277,0.00021,20.26083]
[1779975083878,38.11,72951.39,3.2,0.49528,0.00021,20.26611]
[1779975084188,38.11,72951.39,3.2,0.49528,0.00021,20.26611]
[1779975084902,38.11,72951.39,3.2,0.49528,0.00021,20.26611]
[1779975084979,38.11,72955.84,3.2,0.4962,0.00021,20.26785]
[1779975085943,38.11,72955.84,3.2,0.4962,0.00021,20.26785]
[1779975088253,38.11,72950.17,3.2,0.49503,0.00021,20.26562]
[1779975088401,38.11,72950.17,3.2,0.49503,0.00021,20.26562]
[1779975088554,38.11,72950.17,3.2,0.49503,0.00021,20.26562]
[1779975088570,38.11,72950.17,3.2,0.49503,0.00021,20.26562]
[1779975089178,38.11,72953.15,3.2,0.49564,0.00021,20.26681]
[1779975089221,38.11,72953.15,3.2,0.49564,0.00021,20.26681]
[1779975090701,38.11,72955.15,3.2,0.49606,0.00021,20.26759]
[1779975090789,38.11,72955.15,3.2,0.49606,0.00021,20.26759]
[1779975090962,38.11,72955.15,3.2,0.49606,0.00021,20.26759]
[1779975091016,38.11,72955.15,3.2,0.49606,0.00021,20.26759]
[1779975091378,38.12,72953.6,3.2,0.49574,0.00021,20.26301]
[1779975091791,38.12,72953.6,3.2,0.49574,0.00021,20.26301]
[1779975091887,38.12,72953.6,3.2,0.49574,0.00021,20.26301]
[1779975092041,38.12,72953.6,3.2,0.49574,0.00021,20.26301]
[1779975092142,38.12,72942.02,3.2,0.49335,0.00021,20.25814]
[1779975092273,38.12,72942.02,3.2,0.49335,0.00021,20.25814]
[1779975092903,38.12,72942.02,3.2,0.49335,0.00021,20.25814]
[1779975092941,38.12,72942.02,3.2,0.49335,0.00021,20.25814]
[1779975092970,38.12,72931.49,3.2,0.49118,0.00021,20.25308]
[1779975093751,38.12,72931.49,3.2,0.49118,0.00021,20.25308]
[1779975094053,38.12,72929.74,3.2,0.49082,0.00021,20.25218]
[1779975094775,38.12,72929.74,3.2,0.49082,0.00021,20.25218]
[1779975094877,38.12,72929.74,3.2,0.49082,0.00021,20.25218]
[1779975094915,38.12,72929.74,3.2,0.49082,0.00021,20.25218]
[1779975096250,38.12,72927.47,3.2,0.49035,0.00021,20.25099]
[1779975096253,38.12,72927.47,3.2,0.49035,0.00021,20.25099]
[1779975097270,38.12,72927.43,3.2,0.49035,0.00021,20.25097]
[1779975097435,38.12,72927.43,3.2,0.49035,0.00021,20.25097]
[1779975097982,38.12,72927.43,3.2,0.49035,0.00021,20.25097]
[1779975098553,38.12,72926.94,3.2,0.49025,0.00021,20.25071]
[1779975098656,38.12,72926.94,3.2,0.49025,0.00021,20.25071]
[1779975099115,38.12,72926.94,3.2,0.49025,0.00021,20.25071]
[1779975099112,38.12,72921.59,3.2,0.48914,0.00021,20.24778]
[1779975099391,38.12,72921.59,3.2,0.48914,0.00021,20.24778]
[1779975099457,38.12,72921.59,3.2,0.48914,0.00021,20.24778]
[1779975099734,38.12,72921.59,3.2,0.48914,0.00021,20.24778]
[1779975099789,38.12,72921.59,3.2,0.48914,0.00021,20.24778]
[1779975099811,38.12,72921.59,3.2,0.48914,0.00021,20.24778]
[1779975100012,38.12,72921.59,3.2,0.48914,0.00021,20.24778]
[1779975100023,38.12,72921.59,3.2,0.48914,0.00021,20.24778]
[1779975100077,38.12,72908.12,3.2,0.48637,0.00021,20.23971]
[1779975100213,38.12,72908.12,3.2,0.48637,0.00021,20.23971]
[1779975100577,38.12,72908.12,3.2,0.48637,0.00021,20.23971]
[1779975100897,38.12,72908.12,3.2,0.48637,0.00021,20.23971]
[1779975101127,38.12,72908.12,3.2,0.48637,0.00021,20.23971]
[1779975100998,38.12,72897.39,3.2,0.48416,0.00021,20.23259]
[1779975102119,38.12,72897.39,3.2,0.48416,0.00021,20.23259]
[1779975102404,38.12,72895.15,3.2,0.4837,0.00021,20.23102]
[1779975102928,38.12,72895.15,3.2,0.4837,0.00021,20.23102]
[1779975103442,38.12,72892.21,3.2,0.48309,0.00021,20.22893]
[1779975103446,38.12,72892.21,3.2,0.48309,0.00021,20.22893]
[1779975105708,38.12,72896.49,3.2,0.48397,0.00021,20.23196]
[1779975106748,38.12,72896.42,3.2,0.48396,0.00021,20.23191]
[1779975107005,38.12,72896.42,3.2,0.48396,0.00021,20.23191]
[1779975109487,38.12,72893.58,3.2,0.48337,0.00021,20.22991]
[1779975109490,38.12,72893.58,3.2,0.48337,0.00021,20.22991]
[1779975109623,38.12,72893.58,3.2,0.48337,0.00021,20.22991]
[1779975109840,38.12,72893.58,3.2,0.48337,0.00021,20.22991]
[1779975109892,38.12,72893.58,3.2,0.48337,0.00021,20.22991]
[1779975109905,38.12,72899.24,3.2,0.48454,0.00021,20.23386]
[1779975110709,38.12,72892.04,3.2,0.48305,0.00021,20.2288]
[1779975111675,38.12,72892.04,3.2,0.48305,0.00021,20.2288]
[1779975111807,38.12,72892.04,3.2,0.48305,0.00021,20.2288]
[1779975111818,38.12,72892.04,3.2,0.48305,0.00021,20.2288]
[1779975112076,38.12,72892.0,3.2,0.48305,0.00021,20.22877]
[1779975112279,38.12,72892.0,3.2,0.48305,0.00021,20.22877]
[1779975112309,38.12,72892.0,3.2,0.48305,0.00021,20.22877]
[1779975112437,38.12,72892.0,3.2,0.48305,0.00021,20.22877]
[1779975112618,38.12,72892.0,3.2,0.48305,0.00021,20.22877]
[1779975112859,38.12,72892.0,3.2,0.48305,0.00021,20.22877]
[1779975113086,38.12,72892.0,3.2,0.48305,0.00021,20.22877]
[1779975113152,38.12,72881.7,3.2,0.48092,0.00021,20.22105]
[1779975114545,38.12,72880.49,3.2,0.48068,0.00021,20.22011]
[1779975114578,38.12,72880.49,3.2,0.48068,0.00021,20.22011]
[1779975114680,38.12,72880.49,3.2,0.48068,0.00021,20.22011]
[1779975116366,38.12,72879.05,3.2,0.48038,0.00021,20.21898]
[1779975116453,38.12,72879.05,3.2,0.48038,0.00021,20.21898]
[1779975116847,38.12,72879.05,3.2,0.48038,0.00021,20.21898]
[1779975116891,38.12,72879.05,3.2,0.48038,0.00021,20.21898]
[1779975116999,38.12,72879.05,3.2,0.48038,0.00021,20.21898]
[1779975117037,38.12,72879.05,3.2,0.48038,0.00021,20.21898]
[1779975117134,38.13,72882.05,3.2,0.481,0.00021,20.22133]
[1779975117539,38.13,72882.05,3.2,0.481,0.00021,20.22133]
[1779975117599,38.13,72882.05,3.2,0.481,0.00021,20.22133]
[1779975117841,38.13,72897.2,3.2,0.48412,0.00021,20.23246]
[1779975119448,38.13,72901.08,3.2,0.48492,0.00021,20.23512]
[1779975119478,38.13,72901.08,3.2,0.48492,0.00021,20.23512]
[1779975121040,38.13,72902.1,3.2,0.48513,0.00021,20.2358]
[1779975121042,38.13,72902.1,3.2,0.48513,0.00021,20.2358]
[1779975121130,38.13,72902.1,3.2,0.48513,0.00021,20.2358]
[1779975121135,38.13,72902.1,3.2,0.48513,0.00021,20.2358]
[1779975121144,38.13,72898.3,3.2,0.48435,0.00021,20.23322]
[1779975121292,38.13,72898.3,3.2,0.48435,0.00021,20.23322]
[1779975121346,38.13,72898.3,3.2,0.48435,0.00021,20.23322]
[1779975121650,38.13,72898.3,3.2,0.48435,0.00021,20.23322]
[1779975121664,38.13,72898.3,3.2,0.48435,0.00021,20.23322]
[1779975121930,38.13,72898.3,3.2,0.48435,0.00021,20.23322]
[1779975122543,38.13,72894.18,3.2,0.4835,0.00021,20.23035]
[1779975122890,38.13,72894.18,3.2,0.4835,0.00021,20.23035]
[1779975123479,38.13,72890.34,3.2,0.48271,0.00021,20.22758]
[1779975123498,38.13,72890.34,3.2,0.48271,0.00021,20.22758]
[1779975123563,38.13,72890.34,3.2,0.48271,0.00021,20.22758]
[1779975123600,38.13,72890.34,3.2,0.48271,0.00021,20.22758]
[1779975123687,38.13,72890.34,3.2,0.48271,0.00021,20.22758]
[1779975123695,38.13,72890.34,3.2,0.48271,0.00021,20.22758]
[1779975124030,38.13,72890.34,3.2,0.48271,0.00021,20.22758]
[1779975124044,38.13,72891.95,3.2,0.48304,0.00021,20.22876]
[1779975124748,38.13,72897.32,3.2,0.48415,0.00021,20.23255]
[1779975125710,38.13,72897.32,3.2,0.48415,0.00021,20.23255]
[1779975125730,38.13,72897.32,3.2,0.48415,0.00021,20.23255]
[1779975125765,38.13,72897.32,3.2,0.48415,0.00021,20.23255]
[1779975125825,38.13,72897.32,3.2,0.48415,0.00021,20.23255]
[1779975125828,38.13,72897.32,3.2,0.48415,0.00021,20.23255]
[1779975125909,38.13,72897.32,3.2,0.48415,0.00021,20.23255]
[1779975126002,38.13,72895.49,3.2,0.48377,0.00021,20.23128]
[1779975126240,38.13,72895.49,3.2,0.48377,0.00021,20.23128]
[1779975126824,38.13,72895.49,3.2,0.48377,0.00021,20.23128]
[1779975126877,38.13,72882.88,3.2,0.48118,0.00021,20.22199]
[1779975127533,38.13,72882.88,3.2,0.48118,0.00021,20.22199]
[1779975127847,38.13,72882.88,3.2,0.48118,0.00021,20.22199]
[1779975127909,38.13,72882.88,3.2,0.48118,0.00021,20.22199]
[1779975127910,38.13,72882.88,3.2,0.48118,0.00021,20.22199]
[1779975127930,38.13,72882.88,3.2,0.48118,0.00021,20.22199]
[1779975127954,38.13,72882.88,3.2,0.48118,0.00021,20.22199]
[1779975127979,38.13,72882.88,3.2,0.48118,0.00021,20.22199]
[1779975128629,38.13,72883.22,3.2,0.48125,0.00021,20.22225]
[1779975128764,38.13,72883.22,3.2,0.48125,0.00021,20.22225]
[1779975128865,38.13,72883.22,3.2,0.48125,0.00021,20.22225]
[1779975129148,38.13,72883.22,3.2,0.48125,0.00021,20.22225]
[1779975129193,38.13,72883.22,3.2,0.48125,0.00021,20.22225]
[1779975129165,38.14,72877.71,3.2,0.48011,0.00021,20.21794]
[1779975129820,38.14,72877.71,3.2,0.48011,0.00021,20.21794]
[1779975129971,38.14,72877.71,3.2,0.48011,0.00021,20.21794]
[1779975130147,38.14,72877.71,3.2,0.48011,0.00021,20.21794]
[1779975130166,38.14,72877.71,3.2,0.48011,0.00021,20.21794]
[1779975130169,38.14,72877.71,3.2,0.48011,0.00021,20.21794]
[1779975130037,38.14,72867.78,3.2,0.47807,0.00021,20.20975]
[1779975130727,38.14,72867.78,3.2,0.47807,0.00021,20.20975]
[1779975130898,38.14,72867.78,3.2,0.47807,0.00021,20.20975]
[1779975130962,38.14,72861.94,3.2,0.47687,0.00021,20.20468]
[1779975131565,38.14,72861.94,3.2,0.47687,0.00021,20.20468]
[1779975131577,38.14,72861.94,3.2,0.47687,0.00021,20.20468]
[1779975131745,38.14,72861.94,3.2,0.47687,0.00021,20.20468]
[1779975132337,38.14,72861.94,3.2,0.47687,0.00021,20.20468]
[1779975132567,38.14,72858.24,3.2,0.47611,0.00021,20.20138]
[1779975132708,38.14,72858.24,3.2,0.47611,0.00021,20.20138]
[1779975132885,38.14,72858.24,3.2,0.47611,0.00021,20.20138]
[1779975132943,38.14,72842.99,3.2,0.47297,0.00021,20.18699]
[1779975133294,38.14,72842.99,3.2,0.47297,0.00021,20.18699]
[1779975133583,38.14,72842.99,3.2,0.47297,0.00021,20.18699]
[1779975134125,38.14,72842.99,3.2,0.47297,0.00021,20.18699]
[1779975134179,38.14,72842.99,3.2,0.47297,0.00021,20.18699]
[1779975134212,38.14,72846.15,3.2,0.47362,0.00021,20.19008]
[1779975134599,38.14,72846.15,3.2,0.47362,0.00021,20.19008]
[1779975134696,38.14,72846.15,3.2,0.47362,0.00021,20.19008]
[1779975135177,38.14,72846.15,3.2,0.47362,0.00021,20.19008]
[1779975134821,38.14,72854.29,3.2,0.4753,0.00021,20.19778]
[1779975135438,38.14,72854.29,3.2,0.4753,0.00021,20.19778]
[1779975135498,38.14,72854.29,3.2,0.4753,0.00021,20.19778]
[1779975135652,38.14,72854.29,3.2,0.4753,0.00021,20.19778]
[1779975135921,38.14,72854.29,3.2,0.4753,0.00021,20.19778]
[1779975135950,38.15,72864.09,3.2,0.47732,0.00021,20.20659]
[1779975136591,38.15,72864.09,3.2,0.47732,0.00021,20.20659]
[1779975136807,38.15,72864.09,3.2,0.47732,0.00021,20.20659]
[1779975136940,38.15,72864.09,3.2,0.47732,0.00021,20.20659]
[1779975136971,38.15,72864.09,3.2,0.47732,0.00021,20.20659]
[1779975137280,38.15,72861.71,3.2,0.47683,0.00021,20.20451]
[1779975137493,38.15,72861.71,3.2,0.47683,0.00021,20.20451]
[1779975137532,38.15,72861.71,3.2,0.47683,0.00021,20.20451]
[1779975137563,38.15,72861.71,3.2,0.47683,0.00021,20.20451]
[1779975137667,38.15,72861.71,3.2,0.47683,0.00021,20.20451]
[1779975137763,38.15,72861.71,3.2,0.47683,0.00021,20.20451]
[1779975137950,38.15,72861.71,3.2,0.47683,0.00021,20.20451]
[1779975138131,38.15,72861.71,3.2,0.47683,0.00021,20.20451]
[1779975138631,38.15,72860.69,3.2,0.47662,0.00021,20.20361]
[1779975139622,38.15,72860.73,3.2,0.47663,0.00021,20.20365]
[1779975141216,38.15,72864.66,3.2,0.47744,0.00021,20.2071]
[1779975141337,38.19,72865.65,3.2,0.47768,0.00021,20.20804]
[1779975141353,38.19,72865.65,3.2,0.47768,0.00021,20.20804]
[1779975141493,38.19,72865.65,3.2,0.47768,0.00021,20.20804]
[1779975141649,38.19,72865.65,3.2,0.47768,0.00021,20.20804]
[1779975141672,38.19,72865.65,3.2,0.47768,0.00021,20.20804]
[1779975141914,38.19,72853.28,3.2,0.47513,0.00021,20.19698]
[1779975142524,38.19,72853.28,3.2,0.47513,0.00021,20.19698]
[1779975142572,38.19,72853.28,3.2,0.47513,0.00021,20.19698]
[1779975142877,38.19,72852.25,3.2,0.47492,0.00021,20.19602]
[1779975143884,38.19,72857.27,3.2,0.47595,0.00021,20.20064]
[1779975146659,38.18,72860.16,3.2,0.47654,0.00021,20.20323]
[1779975146862,38.18,72860.16,3.2,0.47654,0.00021,20.20323]
[1779975147043,38.18,72860.16,3.2,0.47654,0.00021,20.20323]
[1779975147435,38.2,72864.3,3.2,0.47741,0.00021,20.20692]
[1779975148882,38.21,72867.78,3.2,0.47813,0.00021,20.20991]
[1779975149832,38.21,72866.77,3.2,0.47792,0.00021,20.20905]
[1779975150092,38.21,72866.77,3.2,0.47792,0.00021,20.20905]
[1779975150135,38.21,72866.77,3.2,0.47792,0.00021,20.20905]
[1779975150166,38.21,72855.79,3.2,0.47567,0.00021,20.19935]
[1779975154490,38.21,72855.62,3.2,0.47563,0.00021,20.19523]
[1779975154965,38.24,72861.48,3.2,0.47686,0.00021,20.20055]
[1779975156951,38.25,72864.69,3.2,0.47753,0.00021,20.2034]
[1779975158545,38.26,72867.47,3.2,0.4781,0.00021,20.20578]
[1779975162071,38.26,72863.13,3.2,0.47722,0.00021,20.20206]
[1779975162151,38.26,72863.13,3.2,0.47722,0.00021,20.20206]
[1779975163034,38.27,72851.11,3.2,0.47475,0.00021,20.1912]
[1779975164628,38.29,72851.85,3.2,0.47493,0.00021,20.19196]
[1779975165424,38.31,72854.94,3.2,0.47558,0.0002,20.19487]
[1779975165977,38.31,72854.94,3.2,0.47558,0.0002,20.19487]
[1779975166373,38.33,72856.67,3.2,0.47595,0.0002,20.1965]
[1779975167202,38.33,72856.67,3.2,0.47595,0.0002,20.1965]
[1779975168987,38.33,72860.0,3.2,0.47664,0.0002,20.19949]
[1779975169853,38.33,72860.48,3.2,0.47674,0.0002,20.19992]
[1779975170117,38.33,72860.48,3.2,0.47674,0.0002,20.19992]
[1779975170129,38.34,72855.57,3.2,0.47573,0.0002,20.19552]
[1779975172514,38.36,72854.87,3.2,0.47561,0.0002,20.19494]
[1779975172647,38.36,72854.87,3.2,0.47561,0.0002,20.19494]
[1779975174597,38.36,72857.12,3.2,0.47607,0.0002,20.19699]
[1779975174904,38.36,72857.12,3.2,0.47607,0.0002,20.19699]
[1779975175015,38.36,72857.12,3.2,0.47607,0.0002,20.19699]
[1779975175564,38.36,72853.76,3.2,0.47538,0.0002,20.19394]
[1779975176349,38.36,72851.49,3.2,0.47492,0.0002,20.19185]
[1779975177139,38.36,72849.23,3.2,0.47446,0.0002,20.18973]
[1779975177292,38.36,72849.23,3.2,0.47446,0.0002,20.18973]
[1779975178146,38.36,72850.93,3.2,0.47481,0.0002,20.19133]
[1779975179737,38.36,72847.75,3.2,0.47416,0.0002,20.18833]
[1779975179924,38.36,72847.75,3.2,0.47416,0.0002,20.18833]
[1779975180145,38.36,72847.75,3.2,0.47416,0.0002,20.18833]
[1779975180160,38.36,72837.13,3.2,0.47198,0.0002,20.17795]
[1779975180882,38.36,72837.13,3.2,0.47198,0.0002,20.17795]
[1779975181505,38.36,72836.37,3.2,0.47183,0.0002,20.17718]
[1779975182497,38.36,72837.17,3.2,0.47199,0.0002,20.17799]
[1779975184261,38.36,72838.45,3.2,0.47225,0.0002,20.17927]
[1779975184282,38.36,72838.45,3.2,0.47225,0.0002,20.17927]
[1779975184315,38.36,72836.88,3.2,0.47193,0.0002,20.1777]
[1779975184998,38.36,72836.88,3.2,0.47193,0.0002,20.1777]
[1779975185159,38.36,72836.88,3.2,0.47193,0.0002,20.1777]
[1779975185164,38.36,72836.88,3.2,0.47193,0.0002,20.1777]
[1779975185191,38.36,72836.88,3.2,0.47193,0.0002,20.1777]
[1779975185224,38.36,72839.6,3.2,0.47249,0.0002,20.18042]
[1779975186208,38.36,72844.92,3.2,0.47358,0.0002,20.18562]
[1779975186895,38.36,72844.92,3.2,0.47358,0.0002,20.18562]
[1779975187088,38.36,72844.92,3.2,0.47358,0.0002,20.18562]
[1779975187215,38.36,72843.81,3.2,0.47335,0.0002,20.18455]
[1779975187813,38.36,72843.81,3.2,0.47335,0.0002,20.18455]
[1779975189333,38.36,72842.09,3.2,0.473,0.0002,20.18288]
[1779975189501,38.36,72842.09,3.2,0.473,0.0002,20.18288]
[1779975191565,38.36,72840.23,3.2,0.47262,0.0002,20.18105]
[1779975191822,38.36,72840.23,3.2,0.47262,0.0002,20.18105]
[1779975191937,38.36,72840.23,3.2,0.47262,0.0002,20.18105]
[1779975192250,38.36,72835.87,3.2,0.47173,0.0002,20.17668]
[1779975193379,38.36,72834.47,3.2,0.47144,0.0002,20.17526]
[1779975194973,38.36,72834.64,3.2,0.47148,0.0002,20.17543]
[1779975195028,38.36,72834.64,3.2,0.47148,0.0002,20.17543]
[1779975195274,38.36,72840.69,3.2,0.47271,0.0002,20.1815]
[1779975195876,38.36,72840.69,3.2,0.47271,0.0002,20.1815]
[1779975196103,38.36,72840.69,3.2,0.47271,0.0002,20.1815]
[1779975196284,38.36,72841.59,3.2,0.4729,0.0002,20.18239]
[1779975196603,38.36,72841.59,3.2,0.4729,0.0002,20.18239]
[1779975196811,38.36,72841.59,3.2,0.4729,0.0002,20.18239]
[1779975197291,38.36,72847.29,3.2,0.47406,0.0002,20.1879]
[1779975197497,38.36,72847.29,3.2,0.47406,0.0002,20.1879]
[1779975199083,38.36,72849.16,3.2,0.47445,0.0002,20.18967]
[1779975199238,38.36,72849.16,3.2,0.47445,0.0002,20.18967]
[1779975200135,38.37,72849.16,3.2,0.47445,0.0002,20.18967]
[1779975200842,38.37,72849.03,3.2,0.47442,0.0002,20.18955]
[1779975201126,38.37,72849.03,3.2,0.47442,0.0002,20.18955]
[1779975201319,38.37,72855.9,3.2,0.47583,0.0002,20.19591]
[1779975203553,38.37,72857.27,3.2,0.47611,0.0002,20.19715]
[1779975205235,38.37,72857.66,3.2,0.47619,0.0002,20.1975]
[1779975205347,38.37,72851.67,3.2,0.47497,0.0002,20.19205]
[1779975207388,38.38,72854.25,3.2,0.4755,0.0002,20.19443]
[1779975207412,38.38,72854.25,3.2,0.4755,0.0002,20.19443]
[1779975207618,38.38,72854.25,3.2,0.4755,0.0002,20.19443]
[1779975208287,38.38,72854.25,3.2,0.4755,0.0002,20.19443]
[1779975208695,38.38,72856.27,3.2,0.47591,0.0002,20.19627]
[1779975209375,38.38,72861.24,3.2,0.47693,0.0002,20.20071]
[1779975212056,38.38,72862.11,3.2,0.47711,0.0002,20.20147]
[1779975212203,38.38,72862.11,3.2,0.47711,0.0002,20.20147]
[1779975212255,38.38,72862.11,3.2,0.47711,0.0002,20.20147]
[1779975214671,38.39,72866.17,3.2,0.47794,0.0002,20.201]
[1779975215282,38.39,72866.17,3.2,0.47794,0.0002,20.201]
[1779975216310,38.39,72865.35,3.2,0.47777,0.0002,20.2003]
[1779975216428,38.39,72857.82,3.2,0.47623,0.0002,20.19372]
[1779975220174,38.39,72858.8,3.2,0.47644,0.0002,20.1946]
[1779975220701,38.4,72857.45,3.2,0.47616,0.0002,20.1934]
[1779975221144,38.4,72857.45,3.2,0.47616,0.0002,20.1934]
[1779975222134,38.4,72853.83,3.2,0.47543,0.0002,20.19012]
[1779975222143,38.4,72844.93,3.2,0.47361,0.0002,20.18176]
[1779975222822,38.4,72844.93,3.2,0.47361,0.0002,20.18176]
[1779975222881,38.4,72844.93,3.2,0.47361,0.0002,20.18176]
[1779975223519,38.4,72844.54,3.2,0.47353,0.0002,20.1814]
[1779975223569,38.4,72844.54,3.2,0.47353,0.0002,20.1814]
[1779975223971,38.4,72844.54,3.2,0.47353,0.0002,20.1814]
[1779975224606,38.4,72841.11,3.2,0.47283,0.0002,20.17806]
[1779975224622,38.4,72841.11,3.2,0.47283,0.0002,20.17806]
[1779975224681,38.4,72850.21,3.2,0.47469,0.0002,20.18679]
[1779975225338,38.4,72850.21,3.2,0.47469,0.0002,20.18679]
[1779975225466,38.4,72850.21,3.2,0.47469,0.0002,20.18679]
[1779975225754,38.4,72850.21,3.2,0.47469,0.0002,20.18679]
[1779975225791,38.4,72850.21,3.2,0.47469,0.0002,20.18679]
[1779975225846,38.41,72855.5,3.2,0.47577,0.0002,20.19167]
[1779975229834,38.41,72855.02,3.2,0.47568,0.0002,20.19125]
[1779975230573,38.41,72851.29,3.2,0.47492,0.0002,20.18782]
[1779975235793,38.42,72849.42,3.2,0.47455,0.0002,20.1861]
[1779975235881,38.42,72853.41,3.2,0.47536,0.0002,20.18981]
[1779975236765,38.42,72853.41,3.2,0.47536,0.0002,20.18981]
[1779975237220,38.42,72853.41,3.2,0.47536,0.0002,20.18981]
[1779975237315,38.42,72853.41,3.2,0.47536,0.0002,20.18981]
[1779975237339,38.42,72853.41,3.2,0.47536,0.0002,20.18981]
[1779975237321,38.43,72845.5,3.2,0.47375,0.0002,20.1824]
[1779975237428,38.43,72845.5,3.2,0.47375,0.0002,20.1824]
[1779975237671,38.43,72845.5,3.2,0.47375,0.0002,20.1824]
[1779975238269,38.43,72845.5,3.2,0.47375,0.0002,20.1824]
[1779975238317,38.42,72835.55,3.2,0.47171,0.0002,20.17259]
[1779975238448,38.42,72835.55,3.2,0.47171,0.0002,20.17259]
[1779975238574,38.42,72835.55,3.2,0.47171,0.0002,20.17259]
[1779975238645,38.42,72835.55,3.2,0.47171,0.0002,20.17259]
[1779975238748,38.42,72835.55,3.2,0.47171,0.0002,20.17259]
[1779975238907,38.42,72835.55,3.2,0.47171,0.0002,20.17259]
[1779975238972,38.42,72835.55,3.2,0.47171,0.0002,20.17259]
[1779975239005,38.42,72835.55,3.2,0.47171,0.0002,20.17259]
[1779975239024,38.42,72835.55,3.2,0.47171,0.0002,20.17259]
[1779975239190,38.42,72829.02,3.2,0.47038,0.0002,20.16586]
[1779975239442,38.42,72829.02,3.2,0.47038,0.0002,20.16586]
[1779975239510,38.42,72829.02,3.2,0.47038,0.0002,20.16586]
[1779975239585,38.42,72829.02,3.2,0.47038,0.0002,20.16586]
[1779975240273,38.42,72829.02,3.2,0.47038,0.0002,20.16586]
[1779975240307,38.42,72821.8,3.2,0.4689,0.0002,20.15816]
[1779975240905,38.42,72821.8,3.2,0.4689,0.0002,20.15816]
[1779975240960,38.42,72821.8,3.2,0.4689,0.0002,20.15816]
[1779975240988,38.42,72821.8,3.2,0.4689,0.0002,20.15816]
[1779975241007,38.42,72821.8,3.2,0.4689,0.0002,20.15816]
[1779975241019,38.42,72821.8,3.2,0.4689,0.0002,20.15816]
[1779975241064,38.42,72821.8,3.2,0.4689,0.0002,20.15816]
[1779975241479,38.42,72821.85,3.2,0.46891,0.0002,20.15821]
[1779975242223,38.42,72821.85,3.2,0.46891,0.0002,20.15821]
[1779975242228,38.42,72821.85,3.2,0.46891,0.0002,20.15821]
[1779975242305,38.42,72822.35,3.2,0.46901,0.0002,20.15875]
[1779975242372,38.42,72822.35,3.2,0.46901,0.0002,20.15875]
[1779975242454,38.42,72822.35,3.2,0.46901,0.0002,20.15875]
[1779975242878,38.42,72822.35,3.2,0.46901,0.0002,20.15875]
[1779975242952,38.42,72822.35,3.2,0.46901,0.0002,20.15875]
[1779975243147,38.42,72827.36,3.2,0.47004,0.0002,20.1641]
[1779975243659,38.42,72827.36,3.2,0.47004,0.0002,20.1641]
[1779975243759,38.42,72827.36,3.2,0.47004,0.0002,20.1641]
[1779975243779,38.42,72827.36,3.2,0.47004,0.0002,20.1641]
[1779975244259,38.42,72827.36,3.2,0.47004,0.0002,20.1641]
[1779975244289,38.42,72822.29,3.2,0.469,0.0002,20.15868]
[1779975244423,38.42,72822.29,3.2,0.469,0.0002,20.15868]
[1779975244463,38.42,72822.29,3.2,0.469,0.0002,20.15868]
[1779975244493,38.42,72822.29,3.2,0.469,0.0002,20.15868]
[1779975245181,38.42,72822.29,3.2,0.469,0.0002,20.15868]
[1779975245266,38.42,72806.29,3.2,0.46573,0.0002,20.14069]
[1779975245893,38.42,72806.29,3.2,0.46573,0.0002,20.14069]
[1779975245937,38.42,72806.29,3.2,0.46573,0.0002,20.14069]
[1779975246148,38.42,72806.29,3.2,0.46573,0.0002,20.14069]
[1779975246466,38.42,72807.14,3.2,0.46591,0.0002,20.14168]
[1779975246960,38.42,72814.41,3.2,0.46739,0.0002,20.14999]
[1779975249672,38.42,72817.01,3.2,0.46792,0.0002,20.1529]
[1779975250298,38.42,72817.01,3.2,0.46792,0.0002,20.1529]
[1779975250359,38.42,72817.34,3.2,0.46799,0.0002,20.15327]
[1779975251669,38.42,72819.09,3.2,0.46835,0.0002,20.1552]
[1779975251714,38.42,72819.09,3.2,0.46835,0.0002,20.1552]
[1779975251864,38.42,72819.09,3.2,0.46835,0.0002,20.1552]
[1779975252271,38.42,72819.09,3.2,0.46835,0.0002,20.1552]
[1779975252318,38.42,72819.09,3.2,0.46835,0.0002,20.1552]
[1779975252411,38.42,72820.2,3.2,0.46857,0.0002,20.15641]
[1779975252672,38.42,72820.2,3.2,0.46857,0.0002,20.15641]
[1779975252746,38.42,72820.2,3.2,0.46857,0.0002,20.15641]
[1779975252906,38.42,72820.2,3.2,0.46857,0.0002,20.15641]
[1779975253092,38.42,72820.2,3.2,0.46857,0.0002,20.15641]
[1779975253094,38.42,72820.2,3.2,0.46857,0.0002,20.15641]
[1779975253282,38.42,72820.2,3.2,0.46857,0.0002,20.15641]
[1779975253357,38.42,72841.04,3.2,0.47283,0.0002,20.17804]
[1779975259328,38.41,72844.4,3.2,0.47351,0.0002,20.1813]
[1779975259537,38.41,72844.02,3.2,0.47343,0.0002,20.18092]
[1779975259755,38.41,72844.01,3.2,0.47343,0.0002,20.18091]
[1779975262755,38.41,72843.81,3.2,0.47339,0.0002,20.18072]
[1779975262766,38.41,72843.81,3.2,0.47339,0.0002,20.18072]
[1779975262980,38.41,72843.81,3.2,0.47339,0.0002,20.18072]
[1779975263783,38.41,72835.57,3.2,0.4717,0.0002,20.17256]
[1779975265392,38.41,72838.49,3.2,0.4723,0.0002,20.17549]
[1779975265525,38.41,72838.49,3.2,0.4723,0.0002,20.17549]
[1779975266505,38.41,72841.37,3.2,0.47289,0.0002,20.17834]
[1779975266805,38.41,72843.25,3.2,0.47328,0.0002,20.18018]
[1779975268398,38.41,72842.88,3.2,0.4732,0.0002,20.17981]
[1779975268596,38.41,72842.88,3.2,0.4732,0.0002,20.17981]
[1779975268819,38.41,72839.77,3.2,0.47256,0.0002,20.17676]
[1779975272413,38.41,72840.44,3.2,0.47269,0.0002,20.17344]
[1779975276399,38.41,72840.05,3.2,0.47262,0.0002,20.17306]
[1779975278871,38.41,72842.43,3.2,0.4731,0.0002,20.1754]
[1779975278889,38.41,72843.55,3.2,0.47333,0.0002,20.17649]
[1779975280877,38.41,72845.93,3.2,0.47382,0.0002,20.17878]
[1779975280904,38.41,72842.23,3.2,0.47306,0.0002,20.1752]
[1779975282571,38.41,72838.38,3.2,0.47228,0.0002,20.1714]
[1779975283528,38.41,72839.17,3.2,0.47244,0.0002,20.17219]
[1779975283799,38.41,72839.17,3.2,0.47244,0.0002,20.17219]
[1779975284074,38.41,72846.2,3.2,0.47387,0.0002,20.17904]
[1779975285490,38.41,72847.77,3.2,0.4742,0.0002,20.18054]
[1779975285916,38.41,72847.77,3.2,0.4742,0.0002,20.18054]
[1779975286546,38.42,72846.51,3.2,0.47394,0.0002,20.17934]
[1779975287439,38.41,72846.22,3.2,0.47388,0.0002,20.17906]
[1779975287497,38.41,72846.22,3.2,0.47388,0.0002,20.17906]
[1779975287529,38.41,72846.22,3.2,0.47388,0.0002,20.17906]
[1779975287678,38.41,72846.22,3.2,0.47388,0.0002,20.17906]
[1779975288959,38.42,72838.46,3.2,0.47229,0.0002,20.17149]
[1779975290436,38.42,72841.65,3.2,0.47294,0.0002,20.17464]
[1779975290458,38.42,72841.65,3.2,0.47294,0.0002,20.17464]
[1779975290517,38.42,72841.65,3.2,0.47294,0.0002,20.17464]
[1779975291413,38.42,72839.88,3.2,0.47258,0.0002,20.1729]
[1779975291434,38.42,72839.88,3.2,0.47258,0.0002,20.1729]
[1779975291572,38.42,72839.88,3.2,0.47258,0.0002,20.1729]
[1779975291653,38.42,72839.88,3.2,0.47258,0.0002,20.1729]
[1779975291670,38.42,72839.88,3.2,0.47258,0.0002,20.1729]
[1779975291798,38.42,72839.88,3.2,0.47258,0.0002,20.1729]
[1779975291982,38.42,72839.88,3.2,0.47258,0.0002,20.1729]
[1779975291993,38.42,72839.88,3.2,0.47258,0.0002,20.1729]
[1779975292044,38.42,72837.11,3.2,0.47202,0.0002,20.17014]
[1779975292678,38.42,72837.11,3.2,0.47202,0.0002,20.17014]
[1779975292778,38.42,72837.11,3.2,0.47202,0.0002,20.17014]
[1779975293083,38.42,72833.32,3.2,0.47124,0.0002,20.1663]
[1779975293578,38.42,72833.32,3.2,0.47124,0.0002,20.1663]
[1779975293735,38.42,72833.32,3.2,0.47124,0.0002,20.1663]
[1779975293748,38.42,72833.32,3.2,0.47124,0.0002,20.1663]
[1779975293786,38.42,72833.32,3.2,0.47124,0.0002,20.1663]
[1779975293854,38.42,72833.32,3.2,0.47124,0.0002,20.1663]
[1779975294691,38.42,72835.33,3.2,0.47165,0.0002,20.16834]
[1779975294927,38.42,72835.33,3.2,0.47165,0.0002,20.16834]
[1779975295014,38.42,72839.99,3.2,0.47261,0.0002,20.17301]
[1779975298466,38.42,72838.17,3.2,0.47223,0.0002,20.1712]
[1779975298520,38.42,72838.17,3.2,0.47223,0.0002,20.1712]
[1779975298598,38.42,72838.17,3.2,0.47223,0.0002,20.1712]
[1779975298605,38.42,72838.17,3.2,0.47223,0.0002,20.1712]
[1779975299039,38.42,72837.17,3.2,0.47203,0.0002,20.1702]
[1779975300355,38.42,72837.17,3.2,0.47203,0.0002,20.1702]
[1779975300386,38.42,72837.17,3.2,0.47203,0.0002,20.1702]
[1779975300772,38.42,72835.24,3.2,0.47164,0.0002,20.16826]
[1779975300774,38.42,72835.24,3.2,0.47164,0.0002,20.16826]
[1779975300784,38.42,72835.24,3.2,0.47164,0.0002,20.16826]
[1779975301055,38.42,72826.62,3.2,0.46987,0.0002,20.15932]
[1779975301423,38.42,72826.62,3.2,0.46987,0.0002,20.15932]
[1779975301450,38.42,72826.62,3.2,0.46987,0.0002,20.15932]
[1779975301745,38.42,72826.62,3.2,0.46987,0.0002,20.15932]
[1779975301799,38.42,72826.62,3.2,0.46987,0.0002,20.15932]
[1779975302374,38.42,72826.62,3.2,0.46987,0.0002,20.15932]
[1779975302404,38.42,72828.23,3.2,0.47021,0.0002,20.16102]
[1779975306139,38.42,72826.02,3.2,0.46975,0.0002,20.15868]
[1779975306426,38.42,72826.02,3.2,0.46975,0.0002,20.15868]
[1779975306603,38.42,72830.48,3.2,0.47066,0.0002,20.16337]
[1779975306628,38.42,72830.48,3.2,0.47066,0.0002,20.16337]
[1779975306822,38.42,72830.48,3.2,0.47066,0.0002,20.16337]
[1779975306965,38.42,72830.48,3.2,0.47066,0.0002,20.16337]
[1779975307221,38.42,72830.48,3.2,0.47066,0.0002,20.16337]
[1779975307234,38.42,72819.17,3.2,0.46835,0.0002,20.15128]
[1779975307892,38.42,72819.17,3.2,0.46835,0.0002,20.15128]
[1779975308165,38.42,72819.17,3.2,0.46835,0.0002,20.15128]
[1779975308396,38.42,72819.17,3.2,0.46835,0.0002,20.15128]
[1779975308860,38.42,72816.0,3.2,0.4677,0.0002,20.14777]
[1779975311146,38.42,72815.55,3.2,0.46761,0.0002,20.14727]
[1779975311507,38.42,72813.81,3.2,0.46726,0.0002,20.14532]
[1779975311581,38.42,72813.81,3.2,0.46726,0.0002,20.14532]
[1779975311682,38.42,72813.81,3.2,0.46726,0.0002,20.14532]
[1779975313663,38.42,72807.94,3.2,0.46606,0.0002,20.13862]
[1779975315700,38.42,72805.67,3.2,0.4656,0.0002,20.13598]
[1779975316002,38.42,72805.67,3.2,0.4656,0.0002,20.13598]
[1779975316927,38.42,72804.97,3.2,0.46546,0.0002,20.13516]
[1779975317191,38.42,72804.97,3.2,0.46546,0.0002,20.13516]
[1779975317759,38.42,72804.58,3.2,0.46538,0.0002,20.13471]
[1779975317823,38.42,72804.58,3.2,0.46538,0.0002,20.13471]
[1779975318372,38.42,72804.58,3.2,0.46538,0.0002,20.13471]
[1779975318509,38.42,72802.37,3.2,0.46493,0.0002,20.1321]
[1779975318566,38.42,72802.37,3.2,0.46493,0.0002,20.1321]
[1779975318602,38.42,72802.37,3.2,0.46493,0.0002,20.1321]
[1779975319058,38.42,72802.37,3.2,0.46493,0.0002,20.1321]
[1779975319266,38.42,72802.37,3.2,0.46493,0.0002,20.1321]
[1779975319279,38.42,72802.37,3.2,0.46493,0.0002,20.1321]
[1779975319319,38.42,72789.83,3.2,0.46237,0.0002,20.1168]
[1779975319459,38.42,72789.83,3.2,0.46237,0.0002,20.1168]
[1779975319549,38.42,72789.83,3.2,0.46237,0.0002,20.1168]
[1779975319699,38.42,72789.83,3.2,0.46237,0.0002,20.1168]
[1779975321219,38.42,72794.69,3.2,0.46336,0.0002,20.12284]
[1779975321874,38.42,72794.69,3.2,0.46336,0.0002,20.12284]
[1779975322515,38.42,72798.34,3.2,0.46411,0.0002,20.12729]
[1779975322737,38.42,72798.34,3.2,0.46411,0.0002,20.12729]
[1779975323033,38.42,72798.34,3.2,0.46411,0.0002,20.12729]
[1779975323233,38.42,72789.14,3.2,0.46223,0.0002,20.11595]
[1779975323863,38.42,72789.14,3.2,0.46223,0.0002,20.11595]
[1779975324110,38.42,72789.14,3.2,0.46223,0.0002,20.11595]
[1779975325307,38.43,72787.07,3.2,0.46181,0.0002,20.11335]
[1779975325541,38.43,72788.49,3.2,0.4621,0.0002,20.11515]
[1779975325790,38.43,72788.49,3.2,0.4621,0.0002,20.11515]
[1779975327007,38.43,72789.26,3.2,0.46226,0.0002,20.11612]
[1779975327261,38.43,72797.83,3.2,0.46401,0.0002,20.12669]
[1779975327808,38.43,72797.83,3.2,0.46401,0.0002,20.12669]
[1779975328396,38.43,72797.83,3.2,0.46401,0.0002,20.12669]
[1779975328511,38.43,72798.13,3.2,0.46407,0.0002,20.12706]
[1779975328918,38.43,72798.13,3.2,0.46407,0.0002,20.12706]
[1779975329698,38.43,72800.8,3.2,0.46462,0.0002,20.13027]
[1779975331521,38.43,72799.88,3.2,0.46442,0.0002,20.12518]
[1779975331616,38.43,72799.88,3.2,0.46442,0.0002,20.12518]
[1779975331845,38.43,72799.88,3.2,0.46442,0.0002,20.12518]
[1779975332131,38.43,72799.88,3.2,0.46442,0.0002,20.12518]
[1779975332327,38.43,72799.88,3.2,0.46442,0.0002,20.12518]
[1779975332410,38.43,72813.02,3.2,0.4671,0.0002,20.14049]
[1779975332663,38.43,72813.02,3.2,0.4671,0.0002,20.14049]
[1779975332743,38.43,72813.02,3.2,0.4671,0.0002,20.14049]
[1779975333030,38.43,72813.02,3.2,0.4671,0.0002,20.14049]
[1779975333090,38.43,72813.02,3.2,0.4671,0.0002,20.14049]
[1779975333722,38.43,72816.64,3.2,0.46784,0.0002,20.14455]
[1779975334016,38.43,72816.64,3.2,0.46784,0.0002,20.14455]
[1779975334594,38.43,72817.05,3.2,0.46793,0.0002,20.14501]
[1779975334660,38.43,72817.05,3.2,0.46793,0.0002,20.14501]
[1779975337270,38.43,72819.35,3.2,0.4684,0.0002,20.14756]
[1779975337298,38.43,72819.35,3.2,0.4684,0.0002,20.14756]
[1779975337400,38.43,72820.05,3.2,0.46854,0.0002,20.14833]
[1779975338764,38.43,72822.58,3.2,0.46906,0.0002,20.15108]
[1779975338779,38.43,72822.58,3.2,0.46906,0.0002,20.15108]
[1779975338823,38.43,72822.58,3.2,0.46906,0.0002,20.15108]
[1779975338882,38.43,72822.58,3.2,0.46906,0.0002,20.15108]
[1779975339171,38.43,72822.58,3.2,0.46906,0.0002,20.15108]
[1779975339345,38.43,72828.36,3.2,0.47024,0.0002,20.15723]
[1779975340926,38.43,72830.75,3.2,0.47073,0.0002,20.15973]
[1779975341710,38.43,72831.97,3.2,0.47098,0.0002,20.16099]
[1779975341731,38.43,72831.97,3.2,0.47098,0.0002,20.16099]
[1779975341742,38.43,72831.97,3.2,0.47098,0.0002,20.16099]
[1779975342365,38.43,72836.34,3.2,0.47187,0.0002,20.16544]
[1779975342768,38.43,72836.34,3.2,0.47187,0.0002,20.16544]
[1779975343670,38.43,72837.5,3.2,0.47211,0.0002,20.1666]
[1779975344195,38.43,72837.5,3.2,0.47211,0.0002,20.1666]
[1779975344343,38.43,72837.5,3.2,0.47211,0.0002,20.1666]
[1779975344380,38.43,72834.62,3.2,0.47152,0.0002,20.16369]
[1779975344760,38.43,72834.62,3.2,0.47152,0.0002,20.16369]
[1779975345387,38.43,72829.1,3.2,0.47039,0.0002,20.158]
[1779975345900,38.43,72829.1,3.2,0.47039,0.0002,20.158]
[1779975346067,38.43,72829.1,3.2,0.47039,0.0002,20.158]
[1779975346252,38.43,72829.1,3.2,0.47039,0.0002,20.158]
[1779975346375,38.43,72829.1,3.2,0.47039,0.0002,20.158]
[1779975346385,38.43,72829.1,3.2,0.47039,0.0002,20.158]
[1779975350057,38.43,72825.5,3.2,0.46966,0.0002,20.15421]
[1779975350255,38.43,72825.5,3.2,0.46966,0.0002,20.15421]
[1779975350259,38.43,72825.5,3.2,0.46966,0.0002,20.15421]
[1779975350423,38.43,72830.55,3.2,0.47069,0.0002,20.15952]
[1779975350538,38.43,72830.55,3.2,0.47069,0.0002,20.15952]
[1779975351184,38.43,72830.55,3.2,0.47069,0.0002,20.15952]
[1779975356317,38.43,72833.89,3.2,0.47137,0.0002,20.16295]
[1779975356545,38.43,72834.04,3.2,0.4714,0.0002,20.16311]
[1779975357040,38.43,72834.04,3.2,0.4714,0.0002,20.16311]
[1779975358025,38.43,72829.79,3.2,0.47053,0.0002,20.15873]
[1779975358763,38.43,72829.79,3.2,0.47053,0.0002,20.15872]
[1779975359041,38.43,72829.79,3.2,0.47053,0.0002,20.15872]
[1779975359050,38.43,72829.79,3.2,0.47053,0.0002,20.15872]
[1779975360679,38.43,72833.44,3.2,0.47128,0.0002,20.16249]
[1779975362293,38.43,72829.72,3.2,0.47052,0.0002,20.15865]
[1779975362375,38.43,72829.72,3.2,0.47052,0.0002,20.15865]
[1779975363375,38.43,72830.86,3.2,0.47075,0.0002,20.15983]
[1779975363437,38.43,72827.89,3.2,0.47014,0.0002,20.15673]
[1779975363634,38.43,72827.89,3.2,0.47014,0.0002,20.15673]
[1779975363966,38.43,72827.89,3.2,0.47014,0.0002,20.15673]
[1779975364157,38.43,72827.89,3.2,0.47014,0.0002,20.15673]
[1779975364246,38.43,72827.89,3.2,0.47014,0.0002,20.15673]
[1779975364329,38.43,72827.89,3.2,0.47014,0.0002,20.15673]
[1779975364418,38.43,72827.89,3.2,0.47014,0.0002,20.15673]
[1779975364439,38.43,72822.1,3.2,0.46896,0.0002,20.15055]
[1779975364905,38.43,72822.1,3.2,0.46896,0.0002,20.15055]
[1779975364975,38.43,72822.1,3.2,0.46896,0.0002,20.15055]
[1779975365003,38.43,72822.1,3.2,0.46896,0.0002,20.15055]
[1779975365272,38.43,72822.1,3.2,0.46896,0.0002,20.15055]
[1779975365447,38.43,72822.1,3.2,0.46896,0.0002,20.15055]
[1779975365412,38.43,72809.74,3.2,0.46644,0.0002,20.13677]
[1779975366032,38.43,72809.74,3.2,0.46644,0.0002,20.13677]
[1779975366092,38.43,72809.74,3.2,0.46644,0.0002,20.13677]
[1779975366151,38.43,72809.74,3.2,0.46644,0.0002,20.13677]
[1779975366318,38.43,72809.74,3.2,0.46644,0.0002,20.13677]
[1779975366382,38.43,72796.75,3.2,0.46379,0.0002,20.12142]
[1779975366892,38.43,72796.75,3.2,0.46379,0.0002,20.12142]
[1779975367030,38.43,72796.75,3.2,0.46379,0.0002,20.12142]
[1779975367172,38.43,72796.75,3.2,0.46379,0.0002,20.12142]
[1779975367232,38.44,72786.43,3.2,0.46168,0.0002,20.1086]
[1779975368398,38.44,72786.43,3.2,0.46168,0.0002,20.1086]
[1779975368426,38.44,72786.43,3.2,0.46168,0.0002,20.1086]
[1779975368462,38.44,72781.9,3.2,0.46076,0.0002,20.1028]
[1779975368650,38.44,72781.9,3.2,0.46076,0.0002,20.1028]
[1779975368660,38.44,72781.9,3.2,0.46076,0.0002,20.1028]
[1779975368665,38.44,72781.9,3.2,0.46076,0.0002,20.1028]
[1779975368699,38.44,72781.9,3.2,0.46076,0.0002,20.1028]
[1779975369141,38.44,72781.9,3.2,0.46076,0.0002,20.1028]
[1779975369290,38.44,72781.9,3.2,0.46076,0.0002,20.1028]
[1779975369468,38.44,72781.9,3.2,0.46076,0.0002,20.1028]
[1779975369583,38.44,72785.47,3.2,0.46149,0.0002,20.10739]
[1779975369669,38.44,72795.23,3.2,0.46348,0.0002,20.11958]
[1779975370527,38.44,72795.23,3.2,0.46348,0.0002,20.11958]
[1779975370578,38.44,72795.23,3.2,0.46348,0.0002,20.11958]
[1779975370795,38.44,72795.23,3.2,0.46348,0.0002,20.11958]
[1779975370993,38.44,72795.23,3.2,0.46348,0.0002,20.11958]
[1779975371028,38.44,72795.23,3.2,0.46348,0.0002,20.11958]
[1779975371047,38.44,72795.23,3.2,0.46348,0.0002,20.11958]
[1779975371204,38.44,72795.23,3.2,0.46348,0.0002,20.11958]
[1779975371313,38.44,72795.23,3.2,0.46348,0.0002,20.11958]
[1779975371388,38.44,72799.09,3.2,0.46427,0.0002,20.12428]
[1779975371614,38.44,72799.09,3.4,0.46427,0.0002,20.12428]
[1779975371618,38.44,72799.09,3.4,0.46427,0.0002,20.12428]
[1779975371618,38.44,72799.09,3.4,0.46427,0.0002,20.12428]
[1779975371696,38.44,72799.09,3.4,0.46427,0.0002,20.12428]
[1779975371880,38.44,72799.09,3.4,0.46427,0.0002,20.12428]
[1779975372028,38.44,72799.09,3.4,0.46427,0.0002,20.12428]
[1779975372173,38.44,72799.09,3.4,0.46427,0.0002,20.12428]
[1779975372441,38.44,72799.09,3.4,0.46427,0.0002,20.12428]
[1779975372505,38.44,72805.35,3.4,0.46555,0.0002,20.13171]
[1779975372619,38.44,72797.64,3.4,0.46397,0.0002,20.12253]
[1779975374190,38.44,72797.64,3.4,0.46397,0.0002,20.12253]
[1779975374308,38.44,72797.64,3.4,0.46397,0.0002,20.12253]
[1779975375886,38.44,72794.22,3.4,0.46328,0.0002,20.11836]
[1779975376176,38.44,72794.22,3.4,0.46328,0.0002,20.11836]
[1779975376568,38.44,72793.71,3.4,0.46317,0.0002,20.11774]
[1779975376624,38.44,72793.71,3.4,0.46317,0.0002,20.11774]
[1779975376674,38.44,72793.71,3.4,0.46317,0.0002,20.11774]
[1779975378605,38.44,72789.15,3.4,0.46224,0.0002,20.11207]
[1779975379491,38.44,72789.15,3.4,0.46224,0.0002,20.11207]
[1779975379543,38.44,72790.33,3.4,0.46249,0.0002,20.11356]
[1779975379556,38.44,72790.33,3.4,0.46249,0.0002,20.11356]
[1779975379582,38.44,72790.33,3.4,0.46249,0.0002,20.11356]
[1779975379919,38.44,72790.33,3.4,0.46249,0.0002,20.11356]
[1779975380051,38.44,72790.33,3.4,0.46249,0.0002,20.11356]
[1779975380434,38.44,72783.43,3.4,0.46108,0.0002,20.10482]
[1779975381340,38.44,72783.43,3.4,0.46108,0.0002,20.10482]
[1779975381442,38.45,72777.49,3.4,0.45987,0.0002,20.0971]
[1779975382445,38.45,72777.49,3.4,0.45987,0.0002,20.0971]
[1779975382756,38.45,72776.58,3.4,0.45969,0.0002,20.09591]
[1779975382858,38.45,72776.58,3.4,0.45969,0.0002,20.09591]
[1779975383627,38.45,72777.68,3.4,0.45991,0.0002,20.09737]
[1779975383895,38.45,72777.68,3.4,0.45991,0.0002,20.09737]
[1779975385826,38.45,72775.86,3.4,0.45954,0.0002,20.09498]
[1779975386061,38.45,72775.86,3.4,0.45954,0.0002,20.09498]
[1779975386810,38.45,72775.59,3.4,0.45949,0.0002,20.09464]
[1779975387164,38.45,72775.59,3.4,0.45949,0.0002,20.09464]
[1779975389169,38.45,72775.75,3.4,0.45953,0.0002,20.09486]
[1779975389228,38.45,72775.75,3.4,0.45953,0.0002,20.09486]
[1779975389977,38.46,72775.9,3.4,0.45956,0.0002,20.09508]
[1779975391235,38.46,72776.74,3.4,0.45973,0.0002,20.09619]
[1779975391737,38.46,72776.71,3.4,0.45972,0.0002,20.09217]
[1779975391759,38.46,72776.71,3.4,0.45972,0.0002,20.09217]
[1779975391780,38.46,72776.71,3.4,0.45972,0.0002,20.09217]
[1779975393181,38.46,72777.97,3.4,0.45998,0.0002,20.09383]
[1779975393306,38.46,72777.97,3.4,0.45998,0.0002,20.09383]
[1779975393393,38.46,72777.97,3.4,0.45998,0.0002,20.09383]
[1779975393739,38.46,72773.58,3.4,0.45908,0.0002,20.088]
[1779975393956,38.46,72773.58,3.4,0.45908,0.0002,20.088]
[1779975394642,38.46,72769.56,3.4,0.45826,0.0002,20.08258]
[1779975395242,38.46,72769.56,3.4,0.45826,0.0002,20.08258]
[1779975395593,38.46,72767.53,3.4,0.45785,0.0002,20.07982]
[1779975396048,38.46,72767.53,3.4,0.45785,0.0002,20.07982]
[1779975397899,38.46,72770.42,3.4,0.45844,0.0002,20.08375]
[1779975398881,38.46,72772.87,3.4,0.45893,0.0002,20.08704]
[1779975401043,38.45,72772.11,3.4,0.45877,0.0002,20.08599]
[1779975402162,38.45,72772.54,3.4,0.45886,0.0002,20.08656]
[1779975402266,38.45,72780.38,3.4,0.46046,0.0002,20.09692]
[1779975405460,38.45,72783.49,3.4,0.46109,0.0002,20.10095]
[1779975405603,38.45,72783.49,3.4,0.46109,0.0002,20.10095]
[1779975406006,38.45,72784.98,3.4,0.4614,0.0002,20.10287]
[1779975408041,38.46,72782.39,3.4,0.46087,0.0002,20.09956]
[1779975409999,38.46,72779.68,3.4,0.46032,0.0002,20.09606]
[1779975410114,38.46,72779.68,3.4,0.46032,0.0002,20.09606]
[1779975410194,38.46,72771.07,3.4,0.45857,0.0002,20.08462]
[1779975410677,38.46,72771.07,3.4,0.45857,0.0002,20.08462]
[1779975410729,38.46,72771.07,3.4,0.45857,0.0002,20.08462]
[1779975410741,38.46,72771.07,3.4,0.45857,0.0002,20.08462]
[1779975411121,38.46,72771.07,3.4,0.45857,0.0002,20.08462]
[1779975411512,38.46,72760.36,3.4,0.45639,0.0002,20.06988]
[1779975411606,38.46,72760.36,3.4,0.45639,0.0002,20.06988]
[1779975411635,38.46,72760.36,3.4,0.45639,0.0002,20.06988]
[1779975411736,38.46,72760.36,3.4,0.45639,0.0002,20.06988]
[1779975411834,38.46,72760.36,3.4,0.45639,0.0002,20.06988]
[1779975411835,38.46,72760.36,3.4,0.45639,0.0002,20.06988]
[1779975411844,38.46,72760.36,3.4,0.45639,0.0002,20.06988]
[1779975411869,38.46,72760.36,3.4,0.45639,0.0002,20.06988]
[1779975412043,38.46,72760.36,3.4,0.45639,0.0002,20.06988]
[1779975412532,38.46,72750.18,3.4,0.45431,0.0002,20.0553]
[1779975413397,38.46,72743.09,3.4,0.45287,0.0002,20.04483]
[1779975413810,38.46,72743.09,3.4,0.45287,0.0002,20.04483]
[1779975415708,38.46,72744.53,3.4,0.45316,0.0002,20.04698]
[1779975416342,38.46,72738.59,3.4,0.45195,0.0002,20.03805]
[1779975416783,38.46,72738.59,3.4,0.45195,0.0002,20.03805]
[1779975417087,38.46,72738.59,3.4,0.45195,0.0002,20.03805]
[1779975417649,38.46,72736.06,3.4,0.45144,0.0002,20.0342]
[1779975418385,38.46,72736.06,3.4,0.45144,0.0002,20.0342]
[1779975418681,38.46,72736.34,3.4,0.4515,0.0002,20.03463]
[1779975419160,38.46,72736.34,3.4,0.4515,0.0002,20.03463]
[1779975419215,38.46,72731.5,3.4,0.45051,0.0002,20.02717]
[1779975421107,38.46,72730.1,3.4,0.45023,0.0002,20.02499]
[1779975421219,38.46,72730.1,3.4,0.45023,0.0002,20.02499]
[1779975422394,38.46,72731.61,3.4,0.45054,0.0002,20.02735]
[1779975422399,38.46,72731.61,3.4,0.45054,0.0002,20.02735]
[1779975422491,38.46,72731.61,3.4,0.45054,0.0002,20.02735]
[1779975422587,38.46,72738.74,3.4,0.45199,0.0002,20.03831]
[1779975422888,38.46,72738.74,3.4,0.45199,0.0002,20.03831]
[1779975423029,38.46,72738.74,3.4,0.45199,0.0002,20.03831]
[1779975423080,38.46,72738.74,3.4,0.45199,0.0002,20.03831]
[1779975423097,38.46,72738.74,3.4,0.45199,0.0002,20.03831]
[1779975423131,38.46,72738.74,3.4,0.45199,0.0002,20.03831]
[1779975423133,38.46,72738.74,3.4,0.45199,0.0002,20.03831]
[1779975423371,38.46,72738.74,3.4,0.45199,0.0002,20.03831]
[1779975423583,38.46,72751.44,3.4,0.45458,0.0002,20.05718]
[1779975423814,38.46,72751.44,3.4,0.45458,0.0002,20.05718]
[1779975424280,38.46,72751.44,3.4,0.45458,0.0002,20.05718]
[1779975424319,38.46,72751.44,3.4,0.45458,0.0002,20.05718]
[1779975424333,38.46,72751.44,3.4,0.45458,0.0002,20.05718]
[1779975424349,38.46,72751.44,3.4,0.45458,0.0002,20.05718]
[1779975424375,38.46,72751.44,3.4,0.45458,0.0002,20.05718]
[1779975424494,38.46,72751.44,3.4,0.45458,0.0002,20.05718]
[1779975424596,38.46,72746.28,3.4,0.45352,0.0002,20.04961]
[1779975424867,38.46,72746.28,3.4,0.45352,0.0002,20.04961]
[1779975425108,38.46,72746.28,3.4,0.45352,0.0002,20.04961]
[1779975425241,38.46,72746.28,3.4,0.45352,0.0002,20.04961]
[1779975425274,38.46,72746.28,3.4,0.45352,0.0002,20.04961]
[1779975425413,38.46,72746.28,3.4,0.45352,0.0002,20.04961]
[1779975425508,38.46,72727.75,3.4,0.44975,0.0002,20.02132]
[1779975425617,38.46,72727.75,3.4,0.44975,0.0002,20.02132]
[1779975425665,38.46,72727.75,3.4,0.44975,0.0002,20.02132]
[1779975425784,38.46,72727.75,3.4,0.44975,0.0002,20.02132]
[1779975425893,38.46,72727.75,3.4,0.44975,0.0002,20.02132]
[1779975426021,38.46,72727.75,3.4,0.44975,0.0002,20.02132]
[1779975426060,38.46,72727.75,3.4,0.44975,0.0002,20.02132]
[1779975426089,38.46,72713.78,3.4,0.44691,0.0002,19.99882]
[1779975426634,38.46,72713.78,3.4,0.44691,0.0002,19.99882]
[1779975426754,38.46,72713.78,3.4,0.44691,0.0002,19.99882]
[1779975426971,38.46,72713.78,3.4,0.44691,0.0002,19.99882]
[1779975427013,38.46,72713.78,3.4,0.44691,0.0002,19.99882]
[1779975427164,38.46,72713.78,3.4,0.44691,0.0002,19.99882]
[1779975427383,38.46,72713.78,3.4,0.44691,0.0002,19.99882]
[1779975427496,38.46,72713.78,3.4,0.44691,0.0002,19.99882]
[1779975427538,38.46,72706.01,3.4,0.44534,0.0002,19.98587]
[1779975427696,38.46,72706.01,3.4,0.44534,0.0002,19.98587]
[1779975428199,38.46,72706.01,3.4,0.44534,0.0002,19.98587]
[1779975428245,38.46,72706.01,3.4,0.44534,0.0002,19.98587]
[1779975428383,38.46,72706.01,3.4,0.44534,0.0002,19.98587]
[1779975428475,38.46,72706.01,3.4,0.44534,0.0002,19.98587]
[1779975428581,38.46,72706.01,3.4,0.44534,0.0002,19.98587]
[1779975428667,38.46,72707.39,3.4,0.44561,0.0002,19.98818]
[1779975429034,38.46,72707.39,3.4,0.44561,0.0002,19.98818]
[1779975429167,38.46,72707.39,3.4,0.44561,0.0002,19.98818]
[1779975429186,38.46,72707.39,3.4,0.44561,0.0002,19.98818]
[1779975429243,38.46,72707.39,3.4,0.44561,0.0002,19.98818]
[1779975429492,38.46,72707.39,3.4,0.44561,0.0002,19.98818]
[1779975429595,38.46,72707.39,3.4,0.44561,0.0002,19.98818]
[1779975429601,38.46,72707.39,3.4,0.44561,0.0002,19.98818]
[1779975429882,38.46,72705.65,3.4,0.44526,0.0002,19.98526]
[1779975430125,38.46,72705.65,3.4,0.44526,0.0002,19.98526]
[1779975430129,38.46,72705.65,3.4,0.44526,0.0002,19.98526]
[1779975430195,38.46,72705.65,3.4,0.44526,0.0002,19.98526]
[1779975430436,38.46,72705.65,3.4,0.44526,0.0002,19.98526]
[1779975430462,38.46,72691.43,3.4,0.44237,0.0002,19.96072]
[1779975430666,38.46,72691.43,3.4,0.44237,0.0002,19.96072]
[1779975430726,38.46,72691.43,3.4,0.44237,0.0002,19.96072]
[1779975430733,38.46,72691.43,3.4,0.44237,0.0002,19.96072]
[1779975430893,38.46,72691.43,3.4,0.44237,0.0002,19.96072]
[1779975431137,38.46,72691.43,3.4,0.44237,0.0002,19.96072]
[1779975431152,38.46,72691.43,3.4,0.44237,0.0002,19.96072]
[1779975431285,38.46,72691.43,3.4,0.44237,0.0002,19.96072]
[1779975431396,38.46,72691.43,3.4,0.44237,0.0002,19.96072]
[1779975431516,38.46,72691.43,3.4,0.44237,0.0002,19.96072]
[1779975431644,38.47,72690.91,3.4,0.44227,0.0002,19.95985]
[1779975431645,38.47,72690.91,3.4,0.44227,0.0002,19.95985]
[1779975431735,38.47,72690.91,3.4,0.44227,0.0002,19.95985]
[1779975431756,38.47,72690.91,3.4,0.44227,0.0002,19.95985]
[1779975431807,38.47,72690.91,3.4,0.44227,0.0002,19.95985]
[1779975431820,38.47,72690.91,3.4,0.44227,0.0002,19.95985]
[1779975432455,38.47,72690.91,3.4,0.44227,0.0002,19.95985]
[1779975432581,38.47,72690.91,3.4,0.44227,0.0002,19.95985]
[1779975432900,38.47,72692.79,3.4,0.44266,0.0002,19.96318]
[1779975434502,38.48,72693.04,3.4,0.44274,0.0002,19.96382]
[1779975435046,38.5,72694.08,3.4,0.44298,0.0002,19.96583]
[1779975435134,38.5,72694.08,3.4,0.44298,0.0002,19.96583]
[1779975435456,38.5,72694.08,3.4,0.44298,0.0002,19.96583]
[1779975435807,38.51,72694.38,3.4,0.44306,0.0002,19.96654]
[1779975436197,38.51,72694.38,3.4,0.44306,0.0002,19.96654]
[1779975437890,38.53,72693.33,3.4,0.44287,0.0002,19.96489]
[1779975439008,38.54,72691.33,3.4,0.44249,0.0002,19.96157]
[1779975439168,38.54,72691.33,3.4,0.44249,0.0002,19.96157]
[1779975439897,38.56,72689.67,3.4,0.44218,0.0002,19.95884]
[1779975440249,38.56,72689.67,3.4,0.44218,0.0002,19.95884]
[1779975443243,38.6,72692.95,3.4,0.44293,0.0002,19.96516]
[1779975443279,38.6,72692.95,3.4,0.44293,0.0002,19.96516]
[1779975443457,38.6,72692.95,3.4,0.44293,0.0002,19.96516]
[1779975444165,38.63,72696.64,3.4,0.44372,0.0002,19.97189]
[1779975444170,38.63,72696.64,3.4,0.44372,0.0002,19.97189]
[1779975444216,38.63,72696.64,3.4,0.44372,0.0002,19.97189]
[1779975444376,38.63,72696.64,3.4,0.44372,0.0002,19.97189]
[1779975444434,38.63,72696.64,3.4,0.44372,0.0002,19.97189]
[1779975444476,38.63,72696.64,3.4,0.44372,0.0002,19.97189]
[1779975444570,38.63,72696.64,3.4,0.44372,0.0002,19.97189]
[1779975444611,38.63,72696.64,3.4,0.44372,0.0002,19.97189]
[1779975444630,38.63,72696.64,3.4,0.44372,0.0002,19.97189]
[1779975444584,38.64,72706.05,3.4,0.44564,0.0002,19.988]
[1779975444647,38.64,72706.05,3.4,0.44564,0.0002,19.988]
[1779975444697,38.64,72706.05,3.4,0.44564,0.0002,19.988]
[1779975444911,38.64,72706.05,3.4,0.44564,0.0002,19.988]
[1779975444927,38.64,72706.05,3.4,0.44564,0.0002,19.988]
[1779975445405,38.64,72706.05,3.4,0.44564,0.0002,19.988]
[1779975445575,38.64,72706.05,3.4,0.44564,0.0002,19.988]
[1779975445482,38.65,72723.3,3.4,0.44914,0.0002,20.01617]
[1779975445742,38.65,72723.3,3.4,0.44914,0.0002,20.01617]
[1779975446074,38.65,72723.3,3.4,0.44914,0.0002,20.01617]
[1779975446316,38.65,72723.3,3.4,0.44914,0.0002,20.01617]
[1779975446408,38.65,72726.01,3.4,0.44969,0.0002,20.02043]
[1779975448347,38.65,72724.31,3.4,0.44934,0.0002,20.01775]
[1779975448378,38.65,72724.31,3.4,0.44934,0.0002,20.01775]
[1779975449131,38.65,72725.5,3.4,0.44958,0.0002,20.01962]
[1779975449338,38.65,72725.5,3.4,0.44958,0.0002,20.01962]
[1779975449347,38.65,72725.5,3.4,0.44958,0.0002,20.01962]
[1779975451878,38.64,72722.18,3.4,0.4489,0.0002,20.01035]
[1779975452632,38.64,72722.18,3.4,0.4489,0.0002,20.01035]
[1779975452646,38.64,72722.18,3.4,0.4489,0.0002,20.01035]
[1779975452865,38.64,72720.32,3.4,0.44852,0.0002,20.00739]
[1779975452880,38.64,72720.32,3.4,0.44852,0.0002,20.00739]
[1779975453122,38.64,72720.32,3.4,0.44852,0.0002,20.00739]
[1779975453203,38.64,72709.76,3.4,0.44639,0.0002,19.99021]
[1779975454136,38.64,72709.76,3.4,0.44639,0.0002,19.99021]
[1779975455096,38.64,72710.86,3.4,0.44661,0.0002,19.99202]
[1779975459051,38.65,72710.58,3.4,0.44656,0.0002,19.9916]
[1779975460659,38.65,72710.31,3.4,0.4465,0.0002,19.99116]
[1779975462266,38.65,72718.99,3.4,0.44826,0.0002,20.00532]
[1779975463049,38.65,72718.99,3.4,0.44826,0.0002,20.00532]
[1779975464140,38.65,72718.94,3.4,0.44826,0.0002,20.00525]
[1779975464303,38.65,72718.94,3.4,0.44826,0.0002,20.00525]
[1779975464312,38.65,72718.94,3.4,0.44826,0.0002,20.00525]
[1779975464508,38.65,72718.94,3.4,0.44826,0.0002,20.00525]
[1779975464578,38.65,72723.98,3.4,0.44927,0.0002,20.01326]
[1779975465327,38.65,72723.98,3.4,0.44927,0.0002,20.01326]
[1779975465424,38.65,72723.98,3.4,0.44927,0.0002,20.01326]
[1779975465469,38.65,72723.98,3.4,0.44927,0.0002,20.01326]
[1779975465634,38.65,72723.98,3.4,0.44927,0.0002,20.01326]
[1779975465570,38.65,72729.19,3.4,0.45033,0.0002,20.02142]
[1779975465953,38.65,72729.19,3.4,0.45033,0.0002,20.02142]
[1779975466166,38.65,72729.19,3.4,0.45033,0.0002,20.02142]
[1779975466296,38.65,72739.84,3.4,0.45249,0.0002,20.03769]
[1779975466731,38.65,72739.84,3.4,0.45249,0.0002,20.03769]
[1779975469006,38.65,72742.82,3.4,0.45309,0.0002,20.04215]
[1779975469532,38.65,72742.82,3.4,0.45309,0.0002,20.04215]
[1779975469579,38.65,72748.42,3.4,0.45423,0.0002,20.05038]
[1779975471331,38.65,72753.03,3.4,0.45516,0.0002,20.05704]
[1779975472168,38.65,72753.03,3.4,0.45516,0.0002,20.05704]
[1779975472278,38.65,72753.03,3.4,0.45516,0.0002,20.05704]
[1779975472288,38.65,72753.03,3.4,0.45516,0.0002,20.05704]
[1779975472382,38.65,72753.03,3.4,0.45516,0.0002,20.05704]
[1779975472477,38.66,72745.68,3.4,0.45368,0.0002,20.04639]
[1779975472714,38.66,72745.68,3.4,0.45368,0.0002,20.04639]
[1779975472871,38.66,72745.68,3.4,0.45368,0.0002,20.04639]
[1779975473092,38.66,72745.68,3.4,0.45368,0.0002,20.04639]
[1779975473172,38.66,72745.68,3.4,0.45368,0.0002,20.04639]
[1779975473204,38.66,72745.68,3.4,0.45368,0.0002,20.04639]
[1779975473365,38.66,72745.68,3.4,0.45368,0.0002,20.04639]
[1779975473368,38.66,72745.68,3.4,0.45368,0.0002,20.04639]
[1779975473430,38.66,72745.68,3.4,0.45368,0.0002,20.04639]
[1779975473442,38.66,72745.68,3.4,0.45368,0.0002,20.04639]
[1779975473503,38.66,72745.68,3.4,0.45368,0.0002,20.04639]
[1779975473529,38.66,72745.68,3.4,0.45368,0.0002,20.04639]
[1779975473561,38.66,72745.68,3.4,0.45368,0.0002,20.04639]
[1779975473576,38.65,72727.25,3.4,0.44994,0.0002,20.01845]
[1779975473768,38.65,72727.25,3.4,0.44994,0.0002,20.01845]
[1779975473769,38.65,72727.25,3.4,0.44994,0.0002,20.01845]
[1779975473900,38.65,72727.25,3.4,0.44994,0.0002,20.01845]
[1779975474382,38.65,72727.25,3.4,0.44994,0.0002,20.01845]
[1779975474467,38.66,72732.24,3.4,0.45095,0.0002,20.02619]
[1779975475364,38.66,72741.36,3.4,0.4528,0.0002,20.04]
[1779975475838,38.66,72741.36,3.4,0.4528,0.0002,20.04]
[1779975476437,38.66,72741.36,3.4,0.4528,0.0002,20.04]
[1779975476534,38.66,72741.36,3.4,0.4528,0.0002,20.04]
[1779975477593,38.65,72744.94,3.4,0.45352,0.0002,20.0453]
[1779975477621,38.65,72739.28,3.4,0.45238,0.0002,20.03689]
[1779975477714,38.65,72739.28,3.4,0.45238,0.0002,20.03689]
[1779975478250,38.65,72739.28,3.4,0.45238,0.0002,20.03689]
[1779975478644,38.65,72739.28,3.4,0.45238,0.0002,20.03689]
[1779975478460,38.66,72731.5,3.4,0.4508,0.0002,20.02505]
[1779975479299,38.66,72731.5,3.4,0.4508,0.0002,20.02505]
[1779975479392,38.66,72725.83,3.4,0.44966,0.0002,20.01623]
[1779975482119,38.66,72724.5,3.4,0.44939,0.0002,20.01415]
[1779975482146,38.66,72724.5,3.4,0.44939,0.0002,20.01415]
[1779975482370,38.66,72724.5,3.4,0.44939,0.0002,20.01415]
[1779975482472,38.66,72724.5,3.4,0.44939,0.0002,20.01415]
[1779975482573,38.66,72720.88,3.4,0.44866,0.0002,20.00842]
[1779975482739,38.66,72720.88,3.4,0.44866,0.0002,20.00842]
[1779975482798,38.66,72720.88,3.4,0.44866,0.0002,20.00842]
[1779975482980,38.66,72720.88,3.4,0.44866,0.0002,20.00842]
[1779975483233,38.66,72720.88,3.4,0.44866,0.0002,20.00842]
[1779975483560,38.66,72714.67,3.4,0.4474,0.0002,19.99841]
[1779975484430,38.66,72709.78,3.4,0.44641,0.0002,19.99039]
[1779975485825,38.66,72712.36,3.4,0.44693,0.0002,19.99463]
[1779975485913,38.66,72712.36,3.4,0.44693,0.0002,19.99463]
[1779975487489,38.66,72714.79,3.4,0.44743,0.0002,19.9986]
[1779975488822,38.66,72717.49,3.4,0.44797,0.0002,20.00298]
[1779975488909,38.66,72717.49,3.4,0.44797,0.0002,20.00298]
[1779975488976,38.66,72717.49,3.4,0.44797,0.0002,20.00298]
[1779975489465,38.66,72724.78,3.4,0.44945,0.0002,20.01461]
[1779975490373,38.66,72724.78,3.4,0.44945,0.0002,20.01461]
[1779975490472,38.66,72729.81,3.4,0.45047,0.0002,20.02247]
[1779975491868,38.66,72731.81,3.4,0.45087,0.0002,20.02555]
[1779975495609,38.66,72738.64,3.4,0.45225,0.0002,20.03594]
[1779975495889,38.66,72739.68,3.4,0.45246,0.0002,20.0375]
[1779975496160,38.66,72739.68,3.4,0.45246,0.0002,20.0375]
[1779975496222,38.66,72739.68,3.4,0.45246,0.0002,20.0375]
[1779975496278,38.66,72739.68,3.4,0.45246,0.0002,20.0375]
[1779975497637,38.66,72742.98,3.4,0.45313,0.0002,20.04242]
[1779975499064,38.66,72746.83,3.4,0.45391,0.0002,20.0481]
[1779975499817,38.66,72748.51,3.4,0.45425,0.0002,20.05056]
[1779975500394,38.66,72748.51,3.4,0.45425,0.0002,20.05056]
[1779975501549,38.66,72757.64,3.4,0.45611,0.0002,20.06362]
[1779975503689,38.66,72758.77,3.4,0.45634,0.0002,20.06521]
[1779975503717,38.66,72758.77,3.4,0.45634,0.0002,20.06521]
[1779975503822,38.66,72760.02,3.4,0.45659,0.0002,20.06696]
[1779975504180,38.66,72760.02,3.4,0.45659,0.0002,20.06696]
[1779975504570,38.66,72770.79,3.4,0.45877,0.0002,20.08167]
[1779975505566,38.66,72770.79,3.4,0.45877,0.0002,20.08167]
[1779975505665,38.66,72770.79,3.4,0.45877,0.0002,20.08167]
[1779975505648,38.66,72779.64,3.4,0.46057,0.0002,20.09331]
[1779975505882,38.66,72779.64,3.4,0.46057,0.0002,20.09331]
[1779975505892,38.66,72779.64,3.4,0.46057,0.0002,20.09331]
[1779975505965,38.66,72779.64,3.4,0.46057,0.0002,20.09331]
[1779975506134,38.66,72779.64,3.4,0.46057,0.0002,20.09331]
[1779975506890,38.66,72780.9,3.4,0.46082,0.0002,20.09493]
[1779975506948,38.66,72780.9,3.4,0.46082,0.0002,20.09493]
[1779975508032,38.66,72781.37,3.4,0.46092,0.0002,20.09554]
[1779975508720,38.66,72781.37,3.4,0.46092,0.0002,20.09554]
[1779975508995,38.66,72781.78,3.4,0.461,0.0002,20.09607]
[1779975509098,38.66,72781.78,3.4,0.461,0.0002,20.09607]
[1779975509240,38.66,72781.78,3.4,0.461,0.0002,20.09607]
[1779975509258,38.66,72781.78,3.4,0.461,0.0002,20.09607]
[1779975509605,38.66,72770.51,3.4,0.45872,0.0002,20.0813]
[1779975510094,38.66,72770.51,3.4,0.45872,0.0002,20.0813]
[1779975510515,38.66,72770.51,3.4,0.45872,0.0002,20.0813]
[1779975510676,38.66,72772.63,3.4,0.45915,0.0002,20.08413]
[1779975511220,38.66,72772.63,3.4,0.45915,0.0002,20.08413]
[1779975511326,38.66,72772.63,3.4,0.45915,0.0002,20.08413]
[1779975511423,38.66,72772.63,3.4,0.45915,0.0002,20.08413]
[1779975511619,38.66,72784.86,3.4,0.46162,0.0002,20.09599]
[1779975511891,38.66,72784.86,3.4,0.46162,0.0002,20.09599]
[1779975513841,38.66,72787.31,3.4,0.46212,0.0002,20.09909]
[1779975513903,38.66,72787.31,3.4,0.46212,0.0002,20.09909]
[1779975514640,38.66,72780.73,3.4,0.46078,0.0002,20.09073]
[1779975515117,38.66,72780.73,3.4,0.46078,0.0002,20.09073]
[1779975516654,38.66,72772.53,3.4,0.45912,0.0002,20.08]
[1779975516931,38.66,72772.53,3.4,0.45912,0.0002,20.08]
[1779975517501,38.66,72772.53,3.4,0.45912,0.0002,20.08]
[1779975517724,38.66,72772.53,3.4,0.45912,0.0002,20.08]
[1779975517661,38.66,72780.13,3.4,0.46066,0.0002,20.08995]
[1779975519614,38.66,72781.13,3.4,0.46086,0.0002,20.09124]
[1779975520822,38.66,72782.37,3.4,0.46111,0.0002,20.09283]
[1779975521294,38.66,72782.37,3.4,0.46111,0.0002,20.09283]
[1779975521890,38.66,72780.22,3.4,0.46068,0.0002,20.09007]
[1779975522696,38.66,72784.78,3.4,0.4616,0.0002,20.0959]
[1779975525499,38.66,72788.99,3.4,0.46245,0.0002,20.10117]
[1779975525941,38.66,72789.54,3.4,0.46257,0.0002,20.10186]
[1779975526229,38.66,72789.54,3.4,0.46257,0.0002,20.10186]
[1779975526945,38.66,72788.7,3.4,0.4624,0.0002,20.10082]
[1779975527885,38.66,72788.47,3.4,0.46235,0.0002,20.10054]
[1779975527891,38.66,72788.47,3.4,0.46235,0.0002,20.10054]
[1779975532100,38.66,72790.31,3.4,0.46273,0.0002,20.10284]
[1779975533139,38.66,72790.57,3.4,0.46278,0.0002,20.10316]
[1779975533611,38.66,72790.57,3.4,0.46278,0.0002,20.10316]
[1779975533706,38.67,72790.19,3.4,0.46271,0.0002,20.1027]
[1779975533998,38.67,72790.19,3.4,0.46271,0.0002,20.1027]
[1779975534489,38.67,72790.19,3.4,0.46271,0.0002,20.1027]
[1779975534665,38.67,72790.19,3.4,0.46271,0.0002,20.1027]
[1779975534734,38.67,72781.88,3.4,0.46102,0.0002,20.09223]
[1779975534772,38.67,72781.88,3.4,0.46102,0.0002,20.09223]
[1779975534980,38.67,72781.88,3.4,0.46102,0.0002,20.09223]
[1779975535654,38.67,72781.88,3.4,0.46102,0.0002,20.09223]
[1779975535054,38.67,72766.59,3.4,0.45792,0.0002,20.07204]
[1779975536794,38.67,72765.49,3.4,0.45769,0.0002,20.07054]
[1779975541960,38.67,72762.27,3.4,0.45704,0.0002,20.06612]
[1779975542002,38.67,72762.27,3.4,0.45704,0.0002,20.06612]
[1779975542676,38.67,72762.27,3.4,0.45704,0.0002,20.06612]
[1779975542088,38.67,72768.29,3.4,0.45826,0.0002,20.07435]
[1779975542840,38.67,72769.35,3.4,0.45848,0.0002,20.07578]
[1779975544596,38.67,72769.35,3.4,0.45848,0.0002,20.07578]
[1779975545068,38.66,72769.82,3.4,0.45857,0.0002,20.0764]
[1779975545108,38.66,72770.16,3.4,0.45864,0.0002,20.07686]
[1779975545821,38.66,72770.16,3.4,0.45864,0.0002,20.07686]
[1779975550373,38.66,72764.74,3.4,0.45754,0.0002,20.0695]
[1779975550510,38.66,72764.74,3.4,0.45754,0.0002,20.0695]
[1779975550515,38.66,72764.74,3.4,0.45754,0.0002,20.0695]
[1779975550560,38.66,72764.74,3.4,0.45754,0.0002,20.0695]
[1779975550741,38.66,72766.53,3.4,0.4579,0.0002,20.07194]
[1779975550880,38.66,72766.53,3.4,0.4579,0.0002,20.07194]
[1779975551224,38.66,72766.53,3.4,0.4579,0.0002,20.07194]
[1779975551317,38.66,72759.5,3.4,0.45648,0.0002,20.06225]
[1779975552853,38.66,72756.29,3.4,0.45583,0.0002,20.05775]
[1779975553107,38.66,72756.29,3.4,0.45583,0.0002,20.05775]
[1779975553530,38.66,72756.29,3.4,0.45583,0.0002,20.05775]
[1779975553584,38.66,72756.29,3.4,0.45583,0.0002,20.05775]
[1779975554022,38.66,72756.17,3.4,0.4558,0.0002,20.05758]
[1779975554655,38.66,72756.17,3.4,0.4558,0.0002,20.05758]
[1779975554660,38.66,72756.17,3.4,0.4558,0.0002,20.05758]
[1779975554693,38.66,72756.17,3.4,0.4558,0.0002,20.05758]
[1779975554694,38.66,72745.36,3.4,0.45361,0.0002,20.042]
[1779975555411,38.66,72745.36,3.4,0.45361,0.0002,20.042]
[1779975556130,38.66,72746.54,3.4,0.45385,0.0002,20.04372]
[1779975561973,38.66,72745.48,3.4,0.45363,0.0002,20.04214]
[1779975566178,38.66,72747.44,3.4,0.45403,0.0002,20.04501]
[1779975566378,38.66,72747.44,3.4,0.45403,0.0002,20.04501]
[1779975566440,38.66,72747.44,3.4,0.45403,0.0002,20.04501]
[1779975566535,38.66,72754.49,3.4,0.45546,0.0002,20.05516]
[1779975566917,38.66,72754.49,3.4,0.45546,0.0002,20.05516]
[1779975567205,38.66,72754.49,3.4,0.45546,0.0002,20.05516]
[1779975567269,38.66,72754.49,3.4,0.45546,0.0002,20.05516]
[1779975567363,38.66,72760.16,3.4,0.45661,0.0002,20.06314]
[1779975568037,38.66,72760.16,3.4,0.45661,0.0002,20.06314]
[1779975568052,38.66,72760.16,3.4,0.45661,0.0002,20.06314]
[1779975568140,38.66,72765.74,3.4,0.45774,0.0002,20.07083]
[1779975570231,38.66,72767.46,3.4,0.45808,0.0002,20.07317]
[1779975571036,38.66,72773.83,3.4,0.45937,0.0002,20.0777]
[1779975572883,38.66,72772.79,3.4,0.45915,0.0002,20.07632]
[1779975573050,38.66,72776.13,3.4,0.45983,0.0002,20.08072]
[1779975574035,38.66,72776.13,3.4,0.45983,0.0002,20.08072]
[1779975576191,38.66,72777.56,3.4,0.46012,0.0002,20.08259]
[1779975576256,38.66,72777.56,3.4,0.46012,0.0002,20.08259]
[1779975576479,38.66,72777.56,3.4,0.46012,0.0002,20.08259]
[1779975576778,38.66,72777.56,3.4,0.46012,0.0002,20.08259]
[1779975576801,38.66,72778.76,3.4,0.46037,0.0002,20.08416]
[1779975576833,38.66,72778.76,3.4,0.46037,0.0002,20.08416]
[1779975576852,38.66,72778.76,3.4,0.46037,0.0002,20.08416]
[1779975577237,38.66,72778.76,3.4,0.46037,0.0002,20.08416]
[1779975577339,38.66,72785.05,3.4,0.46164,0.0002,20.09222]
[1779975577890,38.66,72785.05,3.4,0.46164,0.0002,20.09222]
[1779975578890,38.66,72782.5,3.4,0.46113,0.0002,20.08898]
[1779975581219,38.66,72784.01,3.4,0.46144,0.0002,20.09092]
[1779975582006,38.66,72782.73,3.4,0.46118,0.0002,20.08929]
[1779975583021,38.66,72785.23,3.4,0.46169,0.0002,20.09247]
[1779975585310,38.66,72786.54,3.4,0.46195,0.0002,20.09414]
[1779975585653,38.66,72786.54,3.4,0.46195,0.0002,20.09414]
[1779975585884,38.67,72786.33,3.4,0.46191,0.0002,20.09388]
[1779975591179,38.67,72789.35,3.4,0.46253,0.0002,20.09768]
[1779975591840,38.67,72789.35,3.4,0.46253,0.0002,20.09768]
[1779975593019,38.67,72789.18,3.4,0.4625,0.0002,20.09747]
[1779975598243,38.67,72790.58,3.4,0.46279,0.0002,20.09923]
[1779975601560,38.67,72790.45,3.4,0.46276,0.0002,20.09907]
[1779975601570,38.67,72790.45,3.4,0.46276,0.0002,20.09907]
[1779975601589,38.67,72790.45,3.4,0.46276,0.0002,20.09907]
[1779975602617,38.68,72790.37,3.4,0.46275,0.0002,20.09898]
[1779975603071,38.68,72793.63,3.4,0.46341,0.0002,20.10299]
[1779975603460,38.68,72793.63,3.4,0.46341,0.0002,20.10299]
[1779975603775,38.68,72793.63,3.4,0.46341,0.0002,20.10299]
[1779975603786,38.68,72784.89,3.4,0.46164,0.0002,20.09213]
[1779975603923,38.68,72784.89,3.4,0.46164,0.0002,20.09213]
[1779975604108,38.68,72784.89,3.4,0.46164,0.0002,20.09213]
[1779975604509,38.68,72784.89,3.4,0.46164,0.0002,20.09213]
[1779975604766,38.68,72784.89,3.4,0.46164,0.0002,20.09213]
[1779975604785,38.68,72767.92,3.4,0.45819,0.0002,20.06992]
[1779975604977,38.68,72767.92,3.4,0.45819,0.0002,20.06992]
[1779975605325,38.68,72767.92,3.4,0.45819,0.0002,20.06992]
[1779975605764,38.68,72770.13,3.4,0.45864,0.0002,20.0729]
[1779975606046,38.68,72770.13,3.4,0.45864,0.0002,20.0729]
[1779975606072,38.68,72770.13,3.4,0.45864,0.0002,20.0729]
[1779975606081,38.68,72770.13,3.4,0.45864,0.0002,20.0729]
[1779975606090,38.68,72770.13,3.4,0.45864,0.0002,20.0729]
[1779975606129,38.68,72770.13,3.4,0.45864,0.0002,20.0729]
[1779975606129,38.68,72770.13,3.4,0.45864,0.0002,20.0729]
[1779975606202,38.68,72770.13,3.4,0.45864,0.0002,20.0729]
[1779975606468,38.68,72770.13,3.4,0.45864,0.0002,20.0729]
[1779975606586,38.68,72770.13,3.4,0.45864,0.0002,20.0729]
[1779975606648,38.68,72773.21,3.4,0.45926,0.0002,20.077]
[1779975607820,38.68,72773.21,3.4,0.45926,0.0002,20.077]
[1779975608313,38.68,72774.3,3.4,0.45949,0.0002,20.07844]
[1779975611829,38.67,72774.22,3.4,0.45947,0.0002,20.07833]
[1779975612291,38.67,72774.29,3.4,0.45948,0.0002,20.07842]
[1779975612318,38.67,72774.29,3.4,0.45948,0.0002,20.07842]
[1779975612426,38.67,72774.29,3.4,0.45948,0.0002,20.07842]
[1779975612530,38.67,72778.32,3.4,0.4603,0.0002,20.08369]
[1779975612890,38.67,72778.32,3.4,0.4603,0.0002,20.08369]
[1779975613350,38.68,72788.72,3.4,0.46241,0.0002,20.09693]
[1779975614330,38.68,72788.72,3.4,0.46241,0.0002,20.09693]
[1779975614757,38.68,72788.72,3.4,0.46241,0.0002,20.09693]
[1779975615579,38.68,72789.3,3.4,0.46253,0.0002,20.09766]
[1779975616576,38.68,72790.38,3.4,0.46275,0.0002,20.09901]
[1779975618272,38.68,72794.9,3.4,0.46367,0.0002,20.10455]
[1779975618426,38.68,72794.9,3.4,0.46367,0.0002,20.10455]
[1779975618616,38.68,72794.9,3.4,0.46367,0.0002,20.10455]
[1779975618650,38.68,72794.9,3.4,0.46367,0.0002,20.10455]
[1779975618675,38.68,72794.9,3.4,0.46367,0.0002,20.10455]
[1779975618858,38.68,72794.9,3.4,0.46367,0.0002,20.10455]
[1779975618822,38.68,72782.0,3.4,0.46105,0.0002,20.08847]
[1779975619747,38.68,72782.0,3.4,0.46105,0.0002,20.08847]
[1779975619796,38.68,72782.0,3.4,0.46105,0.0002,20.08847]
[1779975619812,38.68,72772.96,3.4,0.45922,0.0002,20.07669]
[1779975620020,38.68,72772.96,3.4,0.45922,0.0002,20.07669]
[1779975620052,38.68,72772.96,3.4,0.45922,0.0002,20.07669]
[1779975620081,38.68,72772.96,3.4,0.45922,0.0002,20.07669]
[1779975620430,38.68,72764.63,3.4,0.45753,0.0002,20.06546]
[1779975620911,38.68,72764.63,3.4,0.45753,0.0002,20.06546]
[1779975621060,38.68,72764.63,3.4,0.45753,0.0002,20.06546]
[1779975621396,38.68,72764.63,3.4,0.45753,0.0002,20.06546]
[1779975621699,38.68,72764.63,3.4,0.45753,0.0002,20.06546]
[1779975621778,38.68,72762.13,3.4,0.45703,0.0002,20.06204]
[1779975622214,38.68,72762.13,3.4,0.45703,0.0002,20.06204]
[1779975622478,38.68,72762.13,3.4,0.45703,0.0002,20.06204]
[1779975622483,38.68,72762.13,3.4,0.45703,0.0002,20.06204]
[1779975622501,38.68,72762.13,3.4,0.45703,0.0002,20.06204]
[1779975622601,38.68,72762.13,3.4,0.45703,0.0002,20.06204]
[1779975622683,38.68,72762.13,3.4,0.45703,0.0002,20.06204]
[1779975622767,38.68,72765.16,3.4,0.45764,0.0002,20.06621]
[1779975623535,38.68,72765.16,3.4,0.45764,0.0002,20.06621]
[1779975623744,38.68,72773.16,3.4,0.45926,0.0002,20.07698]
[1779975626848,38.68,72773.56,3.4,0.45934,0.0002,20.0775]
[1779975626898,38.68,72774.57,3.4,0.45955,0.0002,20.07883]
[1779975627215,38.68,72774.57,3.4,0.45955,0.0002,20.07883]
[1779975627482,38.68,72778.08,3.4,0.46026,0.0002,20.08343]
[1779975627947,38.68,72778.08,3.4,0.46026,0.0002,20.08343]
[1779975628489,38.68,72773.32,3.4,0.45929,0.0002,20.07719]
[1779975633524,38.68,72774.3,3.4,0.45948,0.0002,20.07446]
[1779975635466,38.68,72776.32,3.4,0.45989,0.0002,20.07712]
[1779975636838,38.68,72775.48,3.4,0.45972,0.0002,20.07601]
[1779975639699,38.68,72772.17,3.4,0.45905,0.0002,20.07162]
[1779975639764,38.68,72772.17,3.4,0.45905,0.0002,20.07162]
[1779975639839,38.68,72772.17,3.4,0.45905,0.0002,20.07162]
[1779975639852,38.68,72772.17,3.4,0.45905,0.0002,20.07162]
[1779975640255,38.68,72770.72,3.4,0.45875,0.0002,20.06969]
[1779975640526,38.68,72770.72,3.4,0.45875,0.0002,20.06969]
[1779975640660,38.68,72770.72,3.4,0.45875,0.0002,20.06969]
[1779975640661,38.68,72763.36,3.4,0.45726,0.0002,20.05969]
[1779975641106,38.68,72763.36,3.4,0.45726,0.0002,20.05969]
[1779975642569,38.68,72764.73,3.4,0.45753,0.0002,20.06157]
[1779975643489,38.68,72764.24,3.4,0.45744,0.0002,20.0609]
[1779975645479,38.68,72765.08,3.4,0.45761,0.0002,20.06205]
[1779975646593,38.68,72765.14,3.4,0.45762,0.0002,20.06213]
[1779975647492,38.68,72768.91,3.4,0.45838,0.0002,20.06725]
[1779975647506,38.68,72768.91,3.4,0.45838,0.0002,20.06725]
[1779975647532,38.68,72768.91,3.4,0.45838,0.0002,20.06725]
[1779975647633,38.68,72773.62,3.4,0.45934,0.0002,20.07354]
[1779975648066,38.68,72773.62,3.4,0.45934,0.0002,20.07354]
[1779975648630,38.68,72776.37,3.4,0.4599,0.0002,20.07716]
[1779975653665,38.67,72777.07,3.4,0.46003,0.0002,20.07806]
[1779975656085,38.67,72777.48,3.4,0.46012,0.0002,20.07859]
[1779975656254,38.67,72777.48,3.4,0.46012,0.0002,20.07859]
[1779975656450,38.67,72777.48,3.4,0.46012,0.0002,20.07859]
[1779975656686,38.67,72770.95,3.4,0.45879,0.0002,20.06996]
[1779975656935,38.67,72770.95,3.4,0.45879,0.0002,20.06996]
[1779975661782,38.67,72769.51,3.4,0.4585,0.0002,20.06803]
[1779975663566,38.67,72766.0,3.4,0.45779,0.0002,20.06327]
[1779975663635,38.67,72766.0,3.4,0.45779,0.0002,20.06327]
[1779975663654,38.67,72766.0,3.4,0.45779,0.0002,20.06327]
[1779975663682,38.67,72766.0,3.4,0.45779,0.0002,20.06327]
[1779975663791,38.67,72766.0,3.4,0.45779,0.0002,20.06327]
[1779975663801,38.67,72763.62,3.4,0.4573,0.0002,20.06001]
[1779975664236,38.67,72763.62,3.4,0.4573,0.0002,20.06001]
[1779975664742,38.67,72759.04,3.4,0.45637,0.0002,20.05365]
[1779975665635,38.67,72759.04,3.4,0.45637,0.0002,20.05365]
[1779975665650,38.67,72759.04,3.4,0.45637,0.0002,20.05365]
[1779975666024,38.67,72757.5,3.4,0.45606,0.0002,20.05148]
[1779975667746,38.67,72757.64,3.4,0.45609,0.0002,20.05167]
[1779975667930,38.67,72757.07,3.4,0.45597,0.0002,20.05085]
[1779975667980,38.67,72757.07,3.4,0.45597,0.0002,20.05085]
[1779975668193,38.67,72757.07,3.4,0.45597,0.0002,20.05085]
[1779975668295,38.67,72757.07,3.4,0.45597,0.0002,20.05085]
[1779975668411,38.67,72757.07,3.4,0.45597,0.0002,20.05085]
[1779975668694,38.67,72757.07,3.4,0.45597,0.0002,20.05085]
[1779975668834,38.67,72757.07,3.4,0.45597,0.0002,20.05085]
[1779975668883,38.67,72750.98,3.4,0.45473,0.0002,20.04218]
[1779975669441,38.67,72750.98,3.4,0.45473,0.0002,20.04218]
[1779975669694,38.67,72750.98,3.4,0.45473,0.0002,20.04218]
[1779975669697,38.67,72750.98,3.4,0.45473,0.0002,20.04218]
[1779975669703,38.67,72750.98,3.4,0.45473,0.0002,20.04218]
[1779975669809,38.67,72750.98,3.4,0.45473,0.0002,20.04218]
[1779975669868,38.67,72750.98,3.4,0.45473,0.0002,20.04218]
[1779975670011,38.67,72751.73,3.4,0.45489,0.0002,20.04326]
[1779975670037,38.67,72751.73,3.4,0.45489,0.0002,20.04326]
[1779975670046,38.67,72751.73,3.4,0.45489,0.0002,20.04326]
[1779975670615,38.67,72751.73,3.4,0.45489,0.0002,20.04326]
[1779975670787,38.67,72757.01,3.4,0.45596,0.0002,20.05077]
[1779975671417,38.67,72757.01,3.4,0.45596,0.0002,20.05077]
[1779975671442,38.67,72757.01,3.4,0.45596,0.0002,20.05077]
[1779975671500,38.67,72757.01,3.4,0.45596,0.0002,20.05077]
[1779975671595,38.67,72757.01,3.4,0.45596,0.0002,20.05077]
[1779975671620,38.67,72757.01,3.4,0.45596,0.0002,20.05077]
[1779975671794,38.67,72751.45,3.4,0.45483,0.0002,20.04284]
[1779975672135,38.67,72751.45,3.4,0.45483,0.0002,20.04284]
[1779975672801,38.67,72745.94,3.4,0.45371,0.0002,20.03484]
[1779975673288,38.67,72745.94,3.4,0.45371,0.0002,20.03484]
[1779975673471,38.67,72745.94,3.4,0.45371,0.0002,20.03484]
[1779975673491,38.67,72745.94,3.4,0.45371,0.0002,20.03484]
[1779975673748,38.67,72745.94,3.4,0.45371,0.0002,20.03484]
[1779975674483,38.67,72745.44,3.4,0.45361,0.0002,20.0341]
[1779975675311,38.67,72743.93,3.4,0.4533,0.0002,20.03187]
[1779975675333,38.67,72743.93,3.4,0.4533,0.0002,20.03187]
[1779975675517,38.67,72743.93,3.4,0.4533,0.0002,20.03187]
[1779975675610,38.67,72743.93,3.4,0.4533,0.0002,20.03187]
[1779975675721,38.67,72743.93,3.4,0.4533,0.0002,20.03187]
[1779975675873,38.67,72743.93,3.4,0.4533,0.0002,20.03187]
[1779975675882,38.67,72738.23,3.4,0.45215,0.0002,20.02337]
[1779975676276,38.67,72738.23,3.4,0.45215,0.0002,20.02337]
[1779975677835,38.66,72736.68,3.4,0.45183,0.0002,20.02102]
[1779975677860,38.66,72736.68,3.4,0.45183,0.0002,20.02102]
[1779975677979,38.66,72737.37,3.4,0.45197,0.0002,20.02206]
[1779975678390,38.66,72737.37,3.4,0.45197,0.0002,20.02206]
[1779975679374,38.66,72736.36,3.4,0.45177,0.0002,20.02052]
[1779975679416,38.66,72736.36,3.4,0.45177,0.0002,20.02052]
[1779975679524,38.66,72736.36,3.4,0.45177,0.0002,20.02052]
[1779975679698,38.66,72736.36,3.4,0.45177,0.0002,20.02052]
[1779975679779,38.66,72736.36,3.4,0.45177,0.0002,20.02052]
[1779975679849,38.66,72736.36,3.4,0.45177,0.0002,20.02052]
[1779975680115,38.66,72733.29,3.4,0.45114,0.0002,20.01584]
[1779975680927,38.66,72736.56,3.4,0.45181,0.0002,20.02082]
[1779975681002,38.66,72736.56,3.4,0.45181,0.0002,20.02082]
[1779975684366,38.66,72738.74,3.4,0.45224,0.0002,20.0241]
[1779975684395,38.66,72738.74,3.4,0.45224,0.0002,20.0241]
[1779975684571,38.66,72738.74,3.4,0.45224,0.0002,20.0241]
[1779975684608,38.66,72738.74,3.4,0.45224,0.0002,20.0241]
[1779975684617,38.66,72738.74,3.4,0.45224,0.0002,20.0241]
[1779975685239,38.66,72741.78,3.4,0.45286,0.0002,20.02865]
[1779975685892,38.66,72747.29,3.4,0.45398,0.0002,20.03677]
[1779975686180,38.66,72747.29,3.4,0.45398,0.0002,20.03677]
[1779975686216,38.66,72747.29,3.4,0.45398,0.0002,20.03677]
[1779975686238,38.66,72747.29,3.4,0.45398,0.0002,20.03677]
[1779975686368,38.66,72747.29,3.4,0.45398,0.0002,20.03677]
[1779975686435,38.66,72747.29,3.4,0.45398,0.0002,20.03677]
[1779975686540,38.66,72747.29,3.4,0.45398,0.0002,20.03677]
[1779975686552,38.66,72747.29,3.4,0.45398,0.0002,20.03677]
[1779975686687,38.66,72747.29,3.4,0.45398,0.0002,20.03677]
[1779975686734,38.66,72747.29,3.4,0.45398,0.0002,20.03677]
[1779975686831,38.66,72747.29,3.4,0.45398,0.0002,20.03677]
[1779975686898,38.66,72747.29,3.4,0.45398,0.0002,20.03677]
[1779975686899,38.66,72754.29,3.4,0.4554,0.0002,20.04686]
[1779975687265,38.66,72754.29,3.4,0.4554,0.0002,20.04686]
[1779975687270,38.66,72754.29,3.4,0.4554,0.0002,20.04686]
[1779975687323,38.66,72754.29,3.4,0.4554,0.0002,20.04686]
[1779975687341,38.66,72754.29,3.4,0.4554,0.0002,20.04686]
[1779975687412,38.66,72754.29,3.4,0.4554,0.0002,20.04686]
[1779975687441,38.66,72754.29,3.4,0.4554,0.0002,20.04686]
[1779975687482,38.66,72754.29,3.4,0.4554,0.0002,20.04686]
[1779975687595,38.66,72754.29,3.4,0.4554,0.0002,20.04686]
[1779975687597,38.66,72754.29,3.4,0.4554,0.0002,20.04686]
[1779975687978,38.66,72752.65,3.4,0.45506,0.0002,20.04452]
[1779975688090,38.66,72752.65,3.4,0.45506,0.0002,20.04452]
[1779975689244,38.66,72753.23,3.4,0.45518,0.0002,20.04535]
[1779975689508,38.66,72753.23,3.4,0.45518,0.0002,20.04535]
[1779975689520,38.66,72753.23,3.4,0.45518,0.0002,20.04535]
[1779975689543,38.66,72753.23,3.4,0.45518,0.0002,20.04535]
[1779975689594,38.66,72753.23,3.4,0.45518,0.0002,20.04535]
[1779975690124,38.66,72753.73,3.4,0.45528,0.0002,20.04607]
[1779975690221,38.66,72753.73,3.4,0.45528,0.0002,20.04607]
[1779975690657,38.66,72753.73,3.4,0.45528,0.0002,20.04606]
[1779975693009,38.66,72754.01,3.4,0.45533,0.0002,20.04244]
[1779975693014,38.66,72754.01,3.4,0.45533,0.0002,20.04244]
[1779975693045,38.66,72754.01,3.4,0.45533,0.0002,20.04244]
[1779975693110,38.66,72754.01,3.4,0.45533,0.0002,20.04244]
[1779975693653,38.66,72754.01,3.4,0.45533,0.0002,20.04244]
[1779975693699,38.66,72754.01,3.4,0.45533,0.0002,20.04244]
[1779975694228,38.66,72757.58,3.4,0.45605,0.0002,20.0475]
[1779975694258,38.66,72770.14,3.4,0.4586,0.0002,20.06477]
[1779975695036,38.66,72770.14,3.4,0.4586,0.0002,20.06477]
[1779975696522,38.66,72771.12,3.4,0.4588,0.0002,20.06609]
[1779975702133,38.66,72775.33,3.4,0.45965,0.0002,20.07166]
[1779975702550,38.66,72775.33,3.4,0.45965,0.0002,20.07166]
[1779975702829,38.66,72775.33,3.4,0.45965,0.0002,20.07166]
[1779975702845,38.66,72775.33,3.4,0.45965,0.0002,20.07166]
[1779975702869,38.66,72775.33,3.4,0.45965,0.0002,20.07166]
[1779975702979,38.66,72775.24,3.4,0.45963,0.0002,20.07154]
[1779975703450,38.66,72775.24,3.4,0.45963,0.0002,20.07154]
[1779975703670,38.66,72775.24,3.4,0.45963,0.0002,20.07154]
[1779975703675,38.66,72775.24,3.4,0.45963,0.0002,20.07154]
[1779975703821,38.66,72775.24,3.4,0.45963,0.0002,20.07154]
[1779975703861,38.65,72761.57,3.4,0.45685,0.0002,20.05305]
[1779975703988,38.65,72761.57,3.4,0.45685,0.0002,20.05305]
[1779975704197,38.65,72761.57,3.4,0.45685,0.0002,20.05305]
[1779975704200,38.65,72761.57,3.4,0.45685,0.0002,20.05305]
[1779975704289,38.65,72761.57,3.4,0.45685,0.0002,20.05305]
[1779975704482,38.65,72761.57,3.4,0.45685,0.0002,20.05305]
[1779975704484,38.65,72761.57,3.4,0.45685,0.0002,20.05305]
[1779975704766,38.65,72761.57,3.4,0.45685,0.0002,20.05305]
[1779975704904,38.65,72761.57,3.4,0.45685,0.0002,20.05305]
[1779975704844,38.65,72747.37,3.4,0.45397,0.0002,20.03282]
[1779975705024,38.65,72747.37,3.4,0.45397,0.0002,20.03282]
[1779975705045,38.65,72747.37,3.4,0.45397,0.0002,20.03282]
[1779975705137,38.65,72747.37,3.4,0.45397,0.0002,20.03282]
[1779975705705,38.65,72747.37,3.4,0.45397,0.0002,20.03282]
[1779975705874,38.65,72747.37,3.4,0.45397,0.0002,20.03282]
[1779975706074,38.65,72743.1,3.4,0.45311,0.0002,20.02654]
[1779975706316,38.65,72743.1,3.4,0.45311,0.0002,20.02654]
[1779975706869,38.65,72743.1,3.4,0.45311,0.0002,20.02654]
[1779975707217,38.65,72743.79,3.4,0.45325,0.0002,20.02756]
[1779975707299,38.65,72743.79,3.4,0.45325,0.0002,20.02756]
[1779975707391,38.65,72743.79,3.4,0.45325,0.0002,20.02756]
[1779975707404,38.65,72743.79,3.4,0.45325,0.0002,20.02756]
[1779975707460,38.65,72743.79,3.4,0.45325,0.0002,20.02756]
[1779975707507,38.65,72743.79,3.4,0.45325,0.0002,20.02756]
[1779975707646,38.65,72743.79,3.4,0.45325,0.0002,20.02756]
[1779975708030,38.65,72744.67,3.4,0.45342,0.0002,20.02885]
[1779975708141,38.65,72744.67,3.4,0.45342,0.0002,20.02885]
[1779975708209,38.65,72744.67,3.4,0.45342,0.0002,20.02885]
[1779975708232,38.65,72744.67,3.4,0.45342,0.0002,20.02885]
[1779975708433,38.65,72744.67,3.4,0.45342,0.0002,20.02885]
[1779975708506,38.65,72744.67,3.4,0.45342,0.0002,20.02885]
[1779975708769,38.65,72744.67,3.4,0.45342,0.0002,20.02885]
[1779975708809,38.65,72744.67,3.4,0.45342,0.0002,20.02885]
[1779975708842,38.65,72744.67,3.4,0.45342,0.0002,20.02885]
[1779975708853,38.65,72769.03,3.4,0.45837,0.0002,20.06325]
[1779975709083,38.65,72769.03,3.4,0.45837,0.0002,20.06325]
[1779975709575,38.65,72769.03,3.4,0.45837,0.0002,20.06325]
[1779975709722,38.65,72770.68,3.4,0.4587,0.0002,20.06547]
[1779975710065,38.65,72770.68,3.4,0.4587,0.0002,20.06547]
[1779975710251,38.65,72770.68,3.4,0.4587,0.0002,20.06547]
[1779975710295,38.65,72770.68,3.4,0.4587,0.0002,20.06547]
[1779975710404,38.65,72770.68,3.4,0.4587,0.0002,20.06547]
[1779975710691,38.65,72770.68,3.4,0.4587,0.0002,20.06547]
[1779975710906,38.65,72770.68,3.4,0.4587,0.0002,20.06547]
[1779975710918,38.65,72770.68,3.4,0.4587,0.0002,20.06547]
[1779975710927,38.65,72770.68,3.4,0.4587,0.0002,20.06547]
[1779975710953,38.65,72766.5,3.4,0.45785,0.0002,20.05981]
[1779975711055,38.65,72766.5,3.4,0.45785,0.0002,20.05981]
[1779975711155,38.65,72766.5,3.4,0.45785,0.0002,20.05981]
[1779975711799,38.65,72769.94,3.4,0.45855,0.0002,20.06447]
[1779975712261,38.65,72769.94,3.4,0.45855,0.0002,20.06447]
[1779975712549,38.65,72769.94,3.4,0.45855,0.0002,20.06447]
[1779975712795,38.65,72774.49,3.4,0.45947,0.0002,20.07053]
[1779975714006,38.65,72777.16,3.4,0.46002,0.0002,20.07404]
[1779975714421,38.65,72777.16,3.4,0.46002,0.0002,20.07404]
[1779975714496,38.65,72777.16,3.4,0.46002,0.0002,20.07404]
[1779975714598,38.65,72777.16,3.4,0.46002,0.0002,20.07404]
[1779975714771,38.65,72777.16,3.4,0.46002,0.0002,20.07404]
[1779975714780,38.65,72778.49,3.4,0.46029,0.0002,20.07577]
[1779975716481,38.65,72780.49,3.4,0.46069,0.0002,20.07836]
[1779975716501,38.65,72780.49,3.4,0.46069,0.0002,20.07836]
[1779975716623,38.65,72780.49,3.4,0.46069,0.0002,20.07836]
[1779975716911,38.65,72780.49,3.4,0.46069,0.0002,20.07836]
[1779975717249,38.66,72782.16,3.4,0.46103,0.0002,20.08052]
[1779975717315,38.66,72782.16,3.4,0.46103,0.0002,20.08052]
[1779975717644,38.66,72782.16,3.4,0.46103,0.0002,20.08052]
[1779975717741,38.66,72782.16,3.4,0.46103,0.0002,20.08052]
[1779975717782,38.66,72782.16,3.4,0.46103,0.0002,20.08052]
[1779975717915,38.66,72782.16,3.4,0.46103,0.0002,20.08052]
[1779975717847,38.66,72802.13,3.4,0.46509,0.0002,20.10506]
[1779975718096,38.66,72802.13,3.4,0.46509,0.0002,20.10506]
[1779975718193,38.66,72802.13,3.4,0.46509,0.0002,20.10506]
[1779975718231,38.66,72802.13,3.4,0.46509,0.0002,20.10506]
[1779975718384,38.66,72802.13,3.4,0.46509,0.0002,20.10506]
[1779975718430,38.66,72802.13,3.4,0.46509,0.0002,20.10506]
[1779975718483,38.66,72802.13,3.4,0.46509,0.0002,20.10506]
[1779975718659,38.66,72802.13,3.4,0.46509,0.0002,20.10506]
[1779975718849,38.66,72823.52,3.4,0.46944,0.0002,20.12905]
[1779975719156,38.66,72823.52,3.4,0.46944,0.0002,20.12905]
[1779975719215,38.66,72823.52,3.4,0.46944,0.0002,20.12905]
[1779975719334,38.66,72823.52,3.4,0.46944,0.0002,20.12905]
[1779975719506,38.66,72823.52,3.4,0.46944,0.0002,20.12905]
[1779975719617,38.66,72823.52,3.4,0.46944,0.0002,20.12905]
[1779975719876,38.66,72823.52,3.4,0.46944,0.0002,20.12905]
[1779975720226,38.66,72824.43,3.4,0.46963,0.0002,20.13002]
[1779975720269,38.66,72824.43,3.4,0.46963,0.0002,20.13002]
[1779975720324,38.66,72824.43,3.4,0.46963,0.0002,20.13002]
[1779975720331,38.66,72824.43,3.4,0.46963,0.0002,20.13002]
[1779975720371,38.66,72824.43,3.4,0.46963,0.0002,20.13002]
[1779975720492,38.66,72824.43,3.4,0.46963,0.0002,20.13002]
[1779975720627,38.66,72824.43,3.4,0.46963,0.0002,20.13002]
[1779975720858,38.66,72824.43,3.4,0.46963,0.0002,20.13002]
[1779975720892,38.66,72824.43,3.4,0.46963,0.0002,20.13002]
[1779975721302,38.66,72824.63,3.4,0.46967,0.0002,20.13023]
[1779975721439,38.66,72824.63,3.4,0.46967,0.0002,20.13023]
[1779975721680,38.66,72824.63,3.4,0.46967,0.0002,20.13023]
[1779975721743,38.66,72824.63,3.4,0.46967,0.0002,20.13023]
[1779975721917,38.66,72824.63,3.4,0.46967,0.0002,20.13023]
[1779975722128,38.66,72828.59,3.4,0.47047,0.0002,20.13438]
[1779975722272,38.66,72828.59,3.4,0.47047,0.0002,20.13438]
[1779975722466,38.66,72828.59,3.4,0.47047,0.0002,20.13438]
[1779975722532,38.66,72828.59,3.4,0.47047,0.0002,20.13438]
[1779975722551,38.66,72828.59,3.4,0.47047,0.0002,20.13438]
[1779975722588,38.66,72828.59,3.4,0.47047,0.0002,20.13438]
[1779975722910,38.66,72828.59,3.4,0.47047,0.0002,20.13438]
[1779975723155,38.66,72830.03,3.4,0.47076,0.0002,20.13587]
[1779975723201,38.66,72830.03,3.4,0.47076,0.0002,20.13587]
[1779975723804,38.66,72830.03,3.4,0.47076,0.0002,20.13587]
[1779975723889,38.66,72830.03,3.4,0.47076,0.0002,20.13587]
[1779975723951,38.66,72830.03,3.4,0.47076,0.0002,20.13587]
[1779975724094,38.66,72830.03,3.4,0.47076,0.0002,20.13587]
[1779975723882,38.66,72807.82,3.4,0.46625,0.0002,20.11167]
[1779975724373,38.66,72807.82,3.4,0.46625,0.0002,20.11167]
[1779975724499,38.66,72807.82,3.4,0.46625,0.0002,20.11167]
[1779975724543,38.66,72807.82,3.4,0.46625,0.0002,20.11167]
[1779975724698,38.66,72807.82,3.4,0.46625,0.0002,20.11167]
[1779975724855,38.66,72807.82,3.4,0.46625,0.0002,20.11167]
[1779975724977,38.66,72807.82,3.4,0.46625,0.0002,20.11167]
[1779975724952,38.66,72798.97,3.4,0.46445,0.0002,20.10132]
[1779975725098,38.66,72798.97,3.4,0.46445,0.0002,20.10132]
[1779975725262,38.66,72798.97,3.4,0.46445,0.0002,20.10132]
[1779975725323,38.66,72798.97,3.4,0.46445,0.0002,20.10132]
[1779975725396,38.66,72798.97,3.4,0.46445,0.0002,20.10132]
[1779975726848,38.66,72796.2,3.4,0.46389,0.0002,20.09799]
[1779975726884,38.66,72796.2,3.4,0.46389,0.0002,20.09799]
[1779975727301,38.66,72798.42,3.4,0.46434,0.0002,20.10067]
[1779975728083,38.66,72795.07,3.4,0.46366,0.0002,20.09663]
[1779975728586,38.66,72795.07,3.4,0.46366,0.0002,20.09663]
[1779975728897,38.66,72795.07,3.4,0.46366,0.0002,20.09663]
[1779975728909,38.66,72790.11,3.4,0.46265,0.0002,20.09055]
[1779975729938,38.66,72790.11,3.4,0.46265,0.0002,20.09055]
[1779975729982,38.66,72792.55,3.4,0.46315,0.0002,20.09357]
[1779975732506,38.66,72794.02,3.4,0.46345,0.0002,20.09537]
[1779975732671,38.66,72794.02,3.4,0.46345,0.0002,20.09537]
[1779975732885,38.66,72791.51,3.4,0.46294,0.0002,20.0923]
[1779975733179,38.66,72791.51,3.4,0.46294,0.0002,20.0923]
[1779975733995,38.66,72791.51,3.4,0.46294,0.0002,20.0923]
[1779975734107,38.66,72794.51,3.4,0.46355,0.0002,20.09597]
[1779975734116,38.66,72794.51,3.4,0.46355,0.0002,20.09597]
[1779975734441,38.66,72794.51,3.4,0.46355,0.0002,20.09597]
[1779975734465,38.66,72785.87,3.4,0.46179,0.0002,20.08527]
[1779975735441,38.66,72785.87,3.4,0.46179,0.0002,20.08527]
[1779975736132,38.66,72784.19,3.4,0.46145,0.0002,20.08314]
[1779975739861,38.66,72790.11,3.4,0.46266,0.0002,20.09057]
[1779975741182,38.66,72791.36,3.4,0.46291,0.0002,20.09211]
[1779975741821,38.66,72791.36,3.4,0.46291,0.0002,20.09211]
[1779975741921,38.66,72792.31,3.4,0.4631,0.0002,20.09329]
[1779975743660,38.66,72794.92,3.4,0.46363,0.0002,20.09647]
[1779975743988,38.66,72794.92,3.4,0.46363,0.0002,20.09647]
[1779975744076,38.66,72795.66,3.4,0.46379,0.0002,20.09738]
[1779975744152,38.66,72795.66,3.4,0.46379,0.0002,20.09738]
[1779975744378,38.66,72795.66,3.4,0.46379,0.0002,20.09738]
[1779975744476,38.66,72795.66,3.4,0.46379,0.0002,20.09738]
[1779975744479,38.66,72795.66,3.4,0.46379,0.0002,20.09738]
[1779975744506,38.66,72795.66,3.4,0.46379,0.0002,20.09738]
[1779975744826,38.66,72795.66,3.4,0.46379,0.0002,20.09738]
[1779975744975,38.66,72805.66,3.4,0.46582,0.0002,20.10922]
[1779975745099,38.66,72805.66,3.4,0.46582,0.0002,20.10922]
[1779975745367,38.66,72805.66,3.4,0.46582,0.0002,20.10922]
[1779975745443,38.66,72805.66,3.4,0.46582,0.0002,20.10922]
[1779975745526,38.66,72810.09,3.4,0.46672,0.0002,20.1143]
[1779975746396,38.66,72810.09,3.4,0.46672,0.0002,20.1143]
[1779975746731,38.66,72810.09,3.4,0.46672,0.0002,20.1143]
[1779975747343,38.66,72810.56,3.4,0.46681,0.0002,20.11483]
[1779975748121,38.66,72813.84,3.4,0.46748,0.0002,20.11852]
[1779975748287,38.66,72813.84,3.4,0.46748,0.0002,20.11852]
[1779975748346,38.66,72813.84,3.4,0.46748,0.0002,20.11852]
[1779975748416,38.66,72813.84,3.4,0.46748,0.0002,20.11852]
[1779975748474,38.66,72813.84,3.4,0.46748,0.0002,20.11852]
[1779975748518,38.66,72813.84,3.4,0.46748,0.0002,20.11852]
[1779975748648,38.66,72813.84,3.4,0.46748,0.0002,20.11852]
[1779975748769,38.66,72813.84,3.4,0.46748,0.0002,20.11852]
[1779975748780,38.66,72813.84,3.4,0.46748,0.0002,20.11852]
[1779975748915,38.66,72813.84,3.4,0.46748,0.0002,20.11852]
[1779975748966,38.66,72813.84,3.4,0.46748,0.0002,20.11852]
[1779975749005,38.66,72820.07,3.4,0.46875,0.0002,20.12537]
[1779975749305,38.66,72820.07,3.4,0.46875,0.0002,20.12537]
[1779975749344,38.66,72820.07,3.4,0.46875,0.0002,20.12537]
[1779975749522,38.66,72820.07,3.4,0.46875,0.0002,20.12537]
[1779975749703,38.66,72820.07,3.4,0.46875,0.0002,20.12537]
[1779975749722,38.66,72824.82,3.4,0.46971,0.0002,20.13045]
[1779975750068,38.66,72824.82,3.4,0.46971,0.0002,20.13045]
[1779975750107,38.66,72824.82,3.4,0.46971,0.0002,20.13045]
[1779975750108,38.66,72824.82,3.4,0.46971,0.0002,20.13045]
[1779975750121,38.66,72824.82,3.4,0.46971,0.0002,20.13045]
[1779975750159,38.66,72824.82,3.4,0.46971,0.0002,20.13045]
[1779975750437,38.66,72824.82,3.4,0.46971,0.0002,20.13045]
[1779975750465,38.66,72821.6,3.4,0.46906,0.0002,20.12701]
[1779975751157,38.66,72821.6,3.4,0.46906,0.0002,20.12701]
[1779975753513,38.66,72816.89,3.4,0.46809,0.0002,20.1179]
[1779975753658,38.66,72816.89,3.4,0.46809,0.0002,20.1179]
[1779975753786,38.66,72816.89,3.4,0.46809,0.0002,20.1179]
[1779975754163,38.66,72816.34,3.4,0.46798,0.0002,20.11729]
[1779975754400,38.66,72807.74,3.4,0.46623,0.0002,20.10761]
[1779975755880,38.66,72807.74,3.4,0.46623,0.0002,20.10761]
[1779975755991,38.66,72807.74,3.4,0.46623,0.0002,20.10761]
[1779975756120,38.66,72807.72,3.4,0.46623,0.0002,20.10759]
[1779975756899,38.66,72807.72,3.4,0.46623,0.0002,20.10759]
[1779975757000,38.66,72798.9,3.4,0.46443,0.0002,20.09727]
[1779975757642,38.66,72798.9,3.4,0.46443,0.0002,20.09727]
[1779975757720,38.66,72793.89,3.4,0.46342,0.0002,20.09123]
[1779975758786,38.66,72793.89,3.4,0.46342,0.0002,20.09123]
[1779975758798,38.66,72793.89,3.4,0.46342,0.0002,20.09123]
[1779975758830,38.66,72793.89,3.4,0.46342,0.0002,20.09123]
[1779975758896,38.66,72793.89,3.4,0.46342,0.0002,20.09123]
[1779975758939,38.66,72789.25,3.4,0.46248,0.0002,20.08552]
[1779975759250,38.66,72789.25,3.4,0.46248,0.0002,20.08552]
[1779975759307,38.66,72789.25,3.4,0.46248,0.0002,20.08552]
[1779975759331,38.66,72789.25,3.4,0.46248,0.0002,20.08552]
[1779975759449,38.66,72789.25,3.4,0.46248,0.0002,20.08552]
[1779975759538,38.66,72789.25,3.4,0.46248,0.0002,20.08552]
[1779975760001,38.66,72772.94,3.4,0.45916,0.0002,20.06454]
[1779975760476,38.66,72772.94,3.4,0.45916,0.0002,20.06454]
[1779975760501,38.66,72772.94,3.4,0.45916,0.0002,20.06454]
[1779975760565,38.66,72772.94,3.4,0.45916,0.0002,20.06454]
[1779975760637,38.66,72772.94,3.4,0.45916,0.0002,20.06454]
[1779975760816,38.66,72772.94,3.4,0.45916,0.0002,20.06454]
[1779975760978,38.66,72772.94,3.4,0.45916,0.0002,20.06454]
[1779975760865,38.66,72762.44,3.4,0.45703,0.0002,20.05031]
[1779975761066,38.66,72762.44,3.4,0.45703,0.0002,20.05031]
[1779975761086,38.66,72762.44,3.4,0.45703,0.0002,20.05031]
[1779975761180,38.66,72762.44,3.4,0.45703,0.0002,20.05031]
[1779975762451,38.66,72759.5,3.4,0.45644,0.0002,20.04622]
[1779975763338,38.66,72758.1,3.4,0.45615,0.0002,20.04426]
[1779975764022,38.66,72758.1,3.4,0.45615,0.0002,20.04426]
[1779975764043,38.66,72758.1,3.4,0.45615,0.0002,20.04426]
[1779975764219,38.66,72759.41,3.4,0.45642,0.0002,20.0461]
[1779975764299,38.66,72759.41,3.4,0.45642,0.0002,20.0461]
[1779975764450,38.66,72759.41,3.4,0.45642,0.0002,20.0461]
[1779975764505,38.66,72759.41,3.4,0.45642,0.0002,20.0461]
[1779975764577,38.66,72759.41,3.4,0.45642,0.0002,20.0461]
[1779975764869,38.66,72759.41,3.4,0.45642,0.0002,20.0461]
[1779975764945,38.66,72759.41,3.4,0.45642,0.0002,20.0461]
[1779975765008,38.66,72759.41,3.4,0.45642,0.0002,20.0461]
[1779975764936,38.67,72754.89,3.4,0.4555,0.0002,20.03974]
[1779975765321,38.67,72754.89,3.4,0.4555,0.0002,20.03974]
[1779975765322,38.67,72754.89,3.4,0.4555,0.0002,20.03974]
[1779975765489,38.67,72737.33,3.4,0.45194,0.0002,20.01398]
[1779975766097,38.67,72737.33,3.4,0.45194,0.0002,20.01398]
[1779975766262,38.67,72737.33,3.4,0.45194,0.0002,20.01398]
[1779975766369,38.67,72737.33,3.4,0.45194,0.0002,20.01398]
[1779975766586,38.67,72737.33,3.4,0.45194,0.0002,20.01398]
[1779975766610,38.67,72737.33,3.4,0.45194,0.0002,20.01398]
[1779975766739,38.67,72737.33,3.4,0.45194,0.0002,20.01398]
[1779975766975,38.67,72737.33,3.4,0.45194,0.0002,20.01398]
[1779975766975,38.67,72726.05,3.4,0.44966,0.0002,19.9966]
[1779975767950,38.67,72726.05,3.4,0.44966,0.0002,19.9966]
[1779975768708,38.67,72729.61,3.4,0.45038,0.0002,20.00216]
[1779975768831,38.67,72729.61,3.4,0.45038,0.0002,20.00216]
[1779975768977,38.67,72729.61,3.4,0.45038,0.0002,20.00216]
[1779975768993,38.67,72735.97,3.4,0.45167,0.0002,20.01192]
[1779975769058,38.67,72735.97,3.4,0.45167,0.0002,20.01192]
[1779975769249,38.67,72735.97,3.4,0.45167,0.0002,20.01192]
[1779975769750,38.67,72735.97,3.4,0.45167,0.0002,20.01192]
[1779975769829,38.67,72735.97,3.4,0.45167,0.0002,20.01192]
[1779975769846,38.67,72735.97,3.4,0.45167,0.0002,20.01192]
[1779975769879,38.67,72735.97,3.4,0.45167,0.0002,20.01192]
[1779975769908,38.67,72735.97,3.4,0.45167,0.0002,20.01192]
[1779975769958,38.67,72735.97,3.4,0.45167,0.0002,20.01192]
[1779975769967,38.67,72735.97,3.4,0.45167,0.0002,20.01192]
[1779975770026,38.67,72735.97,3.4,0.45167,0.0002,20.01192]
[1779975769956,38.66,72745.94,3.4,0.45369,0.0002,20.0268]
[1779975770208,38.66,72745.94,3.4,0.45369,0.0002,20.0268]
[1779975770555,38.66,72745.94,3.4,0.45369,0.0002,20.0268]
[1779975770645,38.66,72745.94,3.4,0.45369,0.0002,20.0268]
[1779975770763,38.66,72745.94,3.4,0.45369,0.0002,20.0268]
[1779975770834,38.66,72745.94,3.4,0.45369,0.0002,20.0268]
[1779975770907,38.66,72745.94,3.4,0.45369,0.0002,20.0268]
[1779975770945,38.66,72745.94,3.4,0.45369,0.0002,20.0268]
[1779975771001,38.66,72745.94,3.4,0.45369,0.0002,20.0268]
[1779975771169,38.66,72745.22,3.4,0.45354,0.0002,20.02575]
[1779975771249,38.66,72745.22,3.4,0.45354,0.0002,20.02575]
[1779975771315,38.66,72745.22,3.4,0.45354,0.0002,20.02575]
[1779975771554,38.66,72745.22,3.4,0.45354,0.0002,20.02575]
[1779975771627,38.66,72745.22,3.4,0.45354,0.0002,20.02575]
[1779975771966,38.66,72745.22,3.4,0.45354,0.0002,20.02575]
[1779975772205,38.66,72747.52,3.4,0.45401,0.0002,20.02911]
[1779975772447,38.66,72747.52,3.4,0.45401,0.0002,20.02911]
[1779975774093,38.66,72748.82,3.4,0.45427,0.0002,20.03101]
[1779975776071,38.66,72746.28,3.4,0.45375,0.0002,20.0273]
[1779975776074,38.66,72746.28,3.4,0.45375,0.0002,20.0273]
[1779975776087,38.66,72746.28,3.4,0.45375,0.0002,20.0273]
[1779975776090,38.66,72746.28,3.4,0.45375,0.0002,20.0273]
[1779975776564,38.66,72746.28,3.4,0.45375,0.0002,20.0273]
[1779975776573,38.66,72746.28,3.4,0.45375,0.0002,20.0273]
[1779975776605,38.66,72746.28,3.4,0.45375,0.0002,20.0273]
[1779975776698,38.66,72746.28,3.4,0.45375,0.0002,20.0273]
[1779975776711,38.66,72751.22,3.4,0.45476,0.0002,20.03448]
[1779975778063,38.66,72751.22,3.4,0.45476,0.0002,20.03448]
[1779975778076,38.66,72751.22,3.4,0.45476,0.0002,20.03448]
[1779975777580,38.66,72757.39,3.4,0.45601,0.0002,20.04326]
[1779975778329,38.66,72757.39,3.4,0.45601,0.0002,20.04326]
[1779975778673,38.66,72757.39,3.4,0.45601,0.0002,20.04326]
[1779975778797,38.66,72757.39,3.4,0.45601,0.0002,20.04326]
[1779975778914,38.66,72762.28,3.4,0.457,0.0002,20.05009]
[1779975779373,38.66,72762.28,3.4,0.457,0.0002,20.05009]
[1779975779594,38.67,72774.37,3.4,0.45946,0.0002,20.06645]
[1779975780422,38.67,72774.37,3.4,0.45946,0.0002,20.06645]
[1779975781591,38.66,72774.21,3.4,0.45942,0.0002,20.06623]
[1779975782361,38.67,72772.37,3.4,0.45905,0.0002,20.0638]
[1779975782944,38.67,72772.37,3.4,0.45905,0.0002,20.0638]
[1779975785528,38.67,72778.29,3.4,0.46026,0.0002,20.07161]
[1779975789366,38.67,72774.27,3.4,0.45944,0.0002,20.06634]
[1779975789488,38.67,72774.27,3.4,0.45944,0.0002,20.06634]
[1779975789512,38.67,72774.27,3.4,0.45944,0.0002,20.06634]
[1779975789534,38.67,72774.27,3.4,0.45944,0.0002,20.06634]
[1779975789971,38.67,72774.27,3.4,0.45944,0.0002,20.06634]
[1779975789681,38.67,72759.35,3.4,0.45641,0.0002,20.04605]
[1779975790237,38.67,72759.35,3.4,0.45641,0.0002,20.04605]
[1779975790525,38.67,72759.35,3.4,0.45641,0.0002,20.04605]
[1779975790535,38.67,72759.35,3.4,0.45641,0.0002,20.04605]
[1779975790616,38.67,72759.35,3.4,0.45641,0.0002,20.04605]
[1779975790627,38.67,72759.35,3.4,0.45641,0.0002,20.04605]
[1779975790646,38.67,72759.35,3.4,0.45641,0.0002,20.04605]
[1779975790732,38.67,72759.35,3.4,0.45641,0.0002,20.04605]
[1779975790767,38.67,72759.35,3.4,0.45641,0.0002,20.04605]
[1779975791053,38.67,72749.76,3.4,0.45447,0.0002,20.0324]
[1779975791253,38.67,72749.76,3.4,0.45447,0.0002,20.0324]
[1779975791390,38.67,72749.76,3.4,0.45447,0.0002,20.0324]
[1779975791537,38.67,72749.76,3.4,0.45447,0.0002,20.0324]
[1779975791677,38.67,72749.76,3.4,0.45447,0.0002,20.0324]
[1779975791976,38.67,72749.76,3.4,0.45447,0.0002,20.0324]
[1779975792034,38.67,72735.17,3.4,0.45151,0.0002,20.01073]
[1779975792103,38.67,72735.17,3.4,0.45151,0.0002,20.01073]
[1779975792177,38.67,72735.17,3.4,0.45151,0.0002,20.01073]
[1779975792867,38.67,72735.17,3.4,0.45151,0.0002,20.01073]
[1779975794943,38.67,72732.76,3.4,0.45102,0.0002,20.00704]
[1779975794967,38.67,72732.76,3.4,0.45102,0.0002,20.00704]
[1779975794984,38.67,72732.76,3.4,0.45102,0.0002,20.00704]
[1779975795245,38.67,72731.13,3.4,0.45069,0.0002,20.00453]
[1779975795278,38.67,72731.13,3.4,0.45069,0.0002,20.00453]
[1779975795285,38.67,72731.13,3.4,0.45069,0.0002,20.00453]
[1779975795316,38.67,72731.13,3.4,0.45069,0.0002,20.00453]
[1779975795546,38.67,72731.13,3.4,0.45069,0.0002,20.00453]
[1779975796072,38.67,72731.13,3.4,0.45069,0.0002,20.00453]
[1779975796373,38.67,72727.16,3.4,0.44988,0.0002,19.99835]
[1779975797018,38.67,72727.16,3.4,0.44988,0.0002,19.99835]
[1779975797021,38.67,72722.41,3.4,0.44892,0.0002,19.99087]
[1779975797941,38.67,72722.41,3.4,0.44892,0.0002,19.99087]
[1779975802719,38.67,72718.62,3.4,0.44815,0.0002,19.98482]
[1779975802940,38.67,72718.62,3.4,0.44815,0.0002,19.98482]
[1779975803768,38.67,72718.01,3.4,0.44803,0.0002,19.98384]
[1779975803941,38.67,72718.01,3.4,0.44803,0.0002,19.98384]
[1779975804042,38.67,72711.69,3.4,0.44675,0.0002,19.97356]
[1779975805520,38.67,72708.31,3.4,0.44607,0.0002,19.96798]
[1779975805675,38.67,72708.31,3.4,0.44607,0.0002,19.96798]
[1779975805831,38.67,72708.31,3.4,0.44607,0.0002,19.96798]
[1779975805944,38.67,72708.31,3.4,0.44607,0.0002,19.96798]
[1779975806025,38.67,72708.31,3.4,0.44607,0.0002,19.96798]
[1779975806006,38.67,72697.23,3.4,0.44383,0.0002,19.94926]
[1779975806125,38.67,72697.23,3.4,0.44383,0.0002,19.94926]
[1779975806240,38.67,72697.23,3.4,0.44383,0.0002,19.94926]
[1779975806309,38.67,72697.23,3.4,0.44383,0.0002,19.94926]
[1779975806742,38.67,72697.23,3.4,0.44383,0.0002,19.94926]
[1779975806797,38.67,72697.23,3.4,0.44383,0.0002,19.94926]
[1779975806988,38.67,72690.22,3.4,0.44241,0.0002,19.93708]
[1779975807698,38.67,72690.22,3.4,0.44241,0.0002,19.93708]
[1779975808042,38.67,72690.22,3.4,0.44241,0.0002,19.93708]
[1779975808485,38.67,72690.77,3.4,0.44252,0.0002,19.93805]
[1779975808815,38.67,72690.77,3.4,0.44252,0.0002,19.93805]
[1779975809223,38.67,72692.21,3.4,0.44281,0.0002,19.94058]
[1779975809365,38.67,72692.21,3.4,0.44281,0.0002,19.94058]
[1779975809619,38.67,72692.21,3.4,0.44281,0.0002,19.94058]
[1779975809728,38.67,72692.21,3.4,0.44281,0.0002,19.94058]
[1779975809885,38.67,72692.21,3.4,0.44281,0.0002,19.94058]
[1779975809921,38.67,72706.98,3.4,0.4458,0.0002,19.96577]
[1779975810171,38.67,72706.98,3.4,0.4458,0.0002,19.96577]
[1779975810234,38.67,72706.98,3.4,0.4458,0.0002,19.96577]
[1779975810289,38.67,72706.98,3.4,0.4458,0.0002,19.96577]
[1779975810315,38.67,72706.98,3.4,0.4458,0.0002,19.96577]
[1779975810506,38.67,72706.98,3.4,0.4458,0.0002,19.96577]
[1779975810722,38.67,72706.98,3.4,0.4458,0.0002,19.96577]
[1779975810793,38.67,72706.98,3.4,0.4458,0.0002,19.96577]
[1779975811006,38.67,72706.98,3.4,0.4458,0.0002,19.96577]
[1779975811010,38.67,72720.34,3.4,0.4485,0.0002,19.98358]
[1779975811257,38.67,72720.34,3.4,0.4485,0.0002,19.98358]
[1779975811321,38.67,72720.34,3.4,0.4485,0.0002,19.98358]
[1779975811422,38.67,72720.34,3.4,0.4485,0.0002,19.98358]
[1779975811507,38.67,72720.34,3.4,0.4485,0.0002,19.98358]
[1779975811566,38.67,72720.34,3.4,0.4485,0.0002,19.98358]
[1779975811924,38.67,72720.34,3.4,0.4485,0.0002,19.98358]
[1779975812041,38.67,72720.34,3.4,0.4485,0.0002,19.98358]
[1779975812090,38.67,72709.02,3.4,0.4462,0.0002,19.96515]
[1779975812169,38.67,72709.02,3.4,0.4462,0.0002,19.96515]
[1779975812249,38.67,72709.02,3.4,0.4462,0.0002,19.96515]
[1779975812391,38.67,72709.02,3.4,0.4462,0.0002,19.96515]
[1779975812713,38.67,72709.02,3.4,0.4462,0.0002,19.96515]
[1779975813032,38.67,72709.02,3.4,0.4462,0.0002,19.96515]
[1779975813105,38.67,72709.02,3.4,0.4462,0.0002,19.96515]
[1779975813105,38.67,72709.02,3.4,0.4462,0.0002,19.96515]
[1779975813098,38.67,72701.17,3.4,0.44462,0.0002,19.952]
[1779975813222,38.67,72701.17,3.4,0.44462,0.0002,19.952]
[1779975813235,38.67,72701.17,3.4,0.44462,0.0002,19.952]
[1779975813503,38.67,72701.17,3.4,0.44462,0.0002,19.952]
[1779975814086,38.67,72701.17,3.4,0.44462,0.0002,19.952]
[1779975813880,38.67,72709.19,3.4,0.44624,0.0002,19.96546]
[1779975814965,38.67,72709.19,3.4,0.44624,0.0002,19.96546]
[1779975817865,38.67,72708.01,3.4,0.44601,0.0002,19.96352]
[1779975817873,38.67,72708.01,3.4,0.44601,0.0002,19.96352]
[1779975817909,38.68,72713.35,3.4,0.44709,0.0002,19.97233]
[1779975818174,38.68,72713.35,3.4,0.44709,0.0002,19.97233]
[1779975818911,38.68,72719.51,3.4,0.44834,0.0002,19.98231]
[1779975820586,38.68,72721.22,3.4,0.44868,0.0002,19.98504]
[1779975820588,38.68,72721.22,3.4,0.44868,0.0002,19.98504]
[1779975821412,38.68,72721.89,3.4,0.44882,0.0002,19.9861]
[1779975821419,38.68,72721.89,3.4,0.44882,0.0002,19.9861]
[1779975821422,38.68,72721.89,3.4,0.44882,0.0002,19.9861]
[1779975821931,38.68,72714.74,3.4,0.44737,0.0002,19.9746]
[1779975822939,38.68,72709.03,3.4,0.44621,0.0002,19.96523]
[1779975825651,38.68,72712.65,3.4,0.44695,0.0002,19.9712]
[1779975826042,38.68,72712.65,3.4,0.44695,0.0002,19.9712]
[1779975826567,38.68,72709.46,3.4,0.4463,0.0002,19.96596]
[1779975829019,38.68,72708.02,3.4,0.44601,0.0002,19.96358]
[1779975829456,38.68,72711.71,3.4,0.44676,0.0002,19.96969]
[1779975829529,38.68,72711.71,3.4,0.44676,0.0002,19.96969]
[1779975829586,38.68,72711.71,3.4,0.44676,0.0002,19.96969]
[1779975830002,38.68,72717.42,3.4,0.44792,0.0002,19.97898]
[1779975830135,38.68,72717.42,3.4,0.44792,0.0002,19.97898]
[1779975830702,38.68,72717.42,3.4,0.44792,0.0002,19.97898]
[1779975830909,38.68,72717.42,3.4,0.44792,0.0002,19.97898]
[1779975832316,38.68,72721.57,3.4,0.44876,0.0002,19.98564]
[1779975836746,38.68,72717.88,3.4,0.44801,0.0002,19.97974]
[1779975836787,38.68,72717.88,3.4,0.44801,0.0002,19.97974]
[1779975840189,38.68,72718.8,3.4,0.4482,0.0002,19.98122]
[1779975842847,38.68,72718.32,3.4,0.4481,0.0002,19.98045]
[1779975842958,38.68,72718.32,3.4,0.4481,0.0002,19.98045]
[1779975843053,38.68,72718.32,3.4,0.4481,0.0002,19.98045]
[1779975843091,38.68,72713.11,3.4,0.44705,0.0002,19.972]
[1779975848127,38.68,72716.36,3.4,0.44771,0.0002,19.97728]
[1779975850506,38.68,72718.07,3.4,0.44805,0.0002,19.98005]
[1779975852040,38.68,72716.65,3.4,0.44777,0.0002,19.97776]
[1779975853510,38.68,72715.8,3.4,0.44759,0.0002,19.97638]
[1779975853527,38.68,72715.8,3.4,0.44759,0.0002,19.97638]
[1779975853773,38.68,72715.8,3.4,0.44759,0.0002,19.97638]
[1779975854316,38.68,72711.51,3.4,0.44672,0.0002,19.96937]
[1779975854349,38.68,72711.51,3.4,0.44672,0.0002,19.96937]
[1779975854415,38.68,72711.51,3.4,0.44672,0.0002,19.96937]
[1779975854589,38.68,72711.51,3.4,0.44672,0.0002,19.96937]
[1779975854642,38.68,72711.51,3.4,0.44672,0.0002,19.96937]
[1779975855095,38.68,72695.59,3.4,0.4435,0.0002,19.94255]
[1779975855723,38.68,72695.59,3.4,0.4435,0.0002,19.94255]
[1779975856132,38.68,72695.59,3.4,0.4435,0.0002,19.94255]
[1779975855883,38.68,72689.68,3.4,0.44231,0.0002,19.93226]
[1779975856646,38.68,72689.68,3.4,0.44231,0.0002,19.93226]
[1779975856684,38.68,72689.68,3.4,0.44231,0.0002,19.93226]
[1779975856786,38.68,72689.68,3.4,0.44231,0.0002,19.93226]
[1779975856879,38.68,72689.68,3.4,0.44231,0.0002,19.93226]
[1779975857024,38.68,72689.68,3.4,0.44231,0.0002,19.93226]
[1779975857097,38.68,72689.68,3.4,0.44231,0.0002,19.93226]
[1779975857036,38.68,72684.11,3.4,0.44118,0.0002,19.92239]
[1779975857264,38.68,72684.11,3.4,0.44118,0.0002,19.92239]
[1779975857283,38.68,72684.11,3.4,0.44118,0.0002,19.92239]
[1779975857895,38.68,72684.11,3.4,0.44118,0.0002,19.92239]
[1779975857996,38.68,72679.31,3.4,0.44021,0.0002,19.91377]
[1779975858302,38.68,72679.31,3.4,0.44021,0.0002,19.91377]
[1779975858368,38.68,72679.31,3.4,0.44021,0.0002,19.91377]
[1779975858499,38.68,72679.31,3.4,0.44021,0.0002,19.91377]
[1779975858562,38.68,72679.31,3.4,0.44021,0.0002,19.91377]
[1779975859096,38.68,72679.31,3.4,0.44021,0.0002,19.91377]
[1779975859111,38.68,72679.31,3.4,0.44021,0.0002,19.91377]
[1779975858663,38.68,72675.84,3.4,0.43951,0.0002,19.90745]
[1779975859189,38.68,72675.84,3.4,0.43951,0.0002,19.90745]
[1779975859517,38.68,72675.84,3.4,0.43951,0.0002,19.90745]
[1779975860480,38.68,72671.98,3.4,0.43873,0.0002,19.90036]
[1779975860498,38.68,72671.98,3.4,0.43873,0.0002,19.90036]
[1779975860620,38.68,72671.98,3.4,0.43873,0.0002,19.90036]
[1779975860658,38.68,72671.98,3.4,0.43873,0.0002,19.90036]
[1779975860717,38.68,72671.98,3.4,0.43873,0.0002,19.90036]
[1779975860744,38.68,72671.98,3.4,0.43873,0.0002,19.90036]
[1779975860928,38.68,72671.98,3.4,0.43873,0.0002,19.90036]
[1779975860940,38.68,72671.98,3.4,0.43873,0.0002,19.90036]
[1779975861675,38.68,72672.71,3.4,0.43887,0.0002,19.9017]
[1779975861860,38.68,72672.71,3.4,0.43887,0.0002,19.9017]
[1779975861929,38.68,72661.46,3.4,0.4366,0.0002,19.88065]
[1779975862738,38.68,72661.46,3.4,0.4366,0.0002,19.88065]
[1779975864226,38.68,72660.12,3.4,0.43633,0.0002,19.87809]
[1779975864523,38.68,72660.12,3.4,0.43633,0.0002,19.87809]
[1779975865174,38.67,72660.27,3.4,0.43636,0.0002,19.87835]
[1779975865894,38.67,72660.27,3.4,0.43636,0.0002,19.87835]
[1779975866712,38.67,72659.13,3.4,0.43612,0.0002,19.87616]
[1779975866737,38.67,72659.13,3.4,0.43612,0.0002,19.87616]
[1779975866895,38.67,72659.13,3.4,0.43612,0.0002,19.87616]
[1779975867115,38.67,72659.13,3.4,0.43612,0.0002,19.87616]
[1779975867951,38.67,72654.74,3.4,0.43524,0.0002,19.8677]
[1779975868164,38.67,72653.66,3.4,0.43502,0.0002,19.8656]
[1779975870051,38.67,72649.97,3.4,0.43427,0.0002,19.85841]
[1779975871393,38.67,72650.13,3.4,0.4343,0.0002,19.8587]
[1779975871699,38.67,72650.13,3.4,0.4343,0.0002,19.8587]
[1779975873711,38.67,72652.74,3.4,0.43481,0.0002,19.85973]
[1779975875567,38.67,72656.53,3.4,0.43558,0.0002,19.86706]
[1779975875731,38.67,72656.53,3.4,0.43558,0.0002,19.86706]
[1779975875769,38.67,72656.53,3.4,0.43558,0.0002,19.86706]
[1779975875966,38.67,72656.53,3.4,0.43558,0.0002,19.86706]
[1779975877085,38.67,72658.81,3.4,0.43603,0.0002,19.87141]
[1779975878515,38.66,72657.23,3.4,0.43571,0.0002,19.86835]
[1779975879249,38.66,72657.75,3.4,0.43582,0.0002,19.86934]
[1779975880131,38.66,72657.75,3.4,0.43582,0.0002,19.86934]
[1779975879349,38.66,72658.82,3.4,0.43603,0.0002,19.87138]
[1779975884383,38.66,72658.92,3.4,0.43604,0.0002,19.87151]
[1779975885418,38.66,72658.92,3.4,0.43604,0.0002,19.87151]
[1779975885561,38.66,72658.92,3.4,0.43604,0.0002,19.87151]
[1779975885840,38.66,72658.92,3.4,0.43604,0.0002,19.87151]
[1779975886949,38.66,72662.96,3.4,0.43686,0.0002,19.87919]
[1779975887640,38.66,72665.09,3.4,0.43729,0.0002,19.8832]
[1779975890458,38.66,72661.42,3.4,0.43654,0.0002,19.87621]
[1779975890487,38.66,72661.42,3.4,0.43654,0.0002,19.87621]
[1779975891489,38.65,72665.91,3.4,0.43744,0.0002,19.88469]
[1779975891988,38.65,72665.91,3.4,0.43744,0.0002,19.88469]
[1779975892076,38.65,72662.79,3.4,0.43681,0.0002,19.87879]
[1779975892577,38.65,72662.79,3.4,0.43681,0.0002,19.87879]
[1779975892670,38.65,72662.79,3.4,0.43681,0.0002,19.87879]
[1779975894592,38.65,72662.95,3.4,0.43684,0.0002,19.87906]
[1779975899671,38.65,72660.67,3.4,0.43637,0.0002,19.87466]
[1779975899786,38.65,72660.67,3.4,0.43637,0.0002,19.87466]
[1779975900505,38.65,72662.72,3.4,0.43678,0.0002,19.87855]
[1779975900522,38.65,72662.72,3.4,0.43678,0.0002,19.87855]
[1779975901097,38.65,72662.72,3.4,0.43678,0.0002,19.87855]
[1779975901121,38.65,72662.72,3.4,0.43678,0.0002,19.87855]
[1779975901166,38.65,72662.72,3.4,0.43678,0.0002,19.87855]
[1779975901217,38.65,72665.18,3.4,0.43728,0.0002,19.88318]
[1779975901421,38.65,72665.18,3.4,0.43728,0.0002,19.88318]
[1779975901820,38.65,72665.18,3.4,0.43728,0.0002,19.88318]
[1779975902181,38.65,72665.18,3.4,0.43728,0.0002,19.88318]
[1779975901836,38.64,72672.72,3.4,0.4388,0.0002,19.89722]
[1779975902216,38.64,72672.72,3.4,0.4388,0.0002,19.89722]
[1779975902217,38.64,72672.72,3.4,0.4388,0.0002,19.89722]
[1779975902238,38.64,72672.72,3.4,0.4388,0.0002,19.89722]
[1779975902447,38.64,72672.72,3.4,0.4388,0.0002,19.89722]
[1779975902548,38.64,72672.72,3.4,0.4388,0.0002,19.89722]
[1779975902638,38.64,72672.72,3.4,0.4388,0.0002,19.89722]
[1779975902686,38.65,72691.96,3.4,0.44269,0.0002,19.93178]
[1779975903297,38.65,72691.96,3.4,0.44269,0.0002,19.93178]
[1779975903754,38.65,72691.96,3.4,0.44269,0.0002,19.93178]
[1779975903880,38.65,72691.96,3.4,0.44269,0.0002,19.93178]
[1779975904081,38.65,72691.96,3.4,0.44269,0.0002,19.93178]
[1779975904144,38.65,72702.49,3.4,0.44483,0.0002,19.9499]
[1779975904388,38.65,72702.49,3.4,0.44483,0.0002,19.9499]
[1779975904785,38.65,72702.49,3.4,0.44483,0.0002,19.9499]
[1779975904884,38.65,72702.49,3.4,0.44483,0.0002,19.9499]
[1779975905011,38.65,72702.49,3.4,0.44483,0.0002,19.9499]
[1779975905039,38.65,72702.49,3.4,0.44483,0.0002,19.9499]
[1779975905127,38.65,72707.41,3.4,0.44582,0.0002,19.95818]
[1779975905383,38.65,72707.41,3.4,0.44582,0.0002,19.95818]
[1779975906193,38.65,72707.41,3.4,0.44582,0.0002,19.95818]
[1779975905695,38.65,72714.1,3.4,0.44718,0.0002,19.96923]
[1779975908722,38.65,72716.07,3.4,0.44758,0.0002,19.97244]
[1779975908789,38.65,72716.07,3.4,0.44758,0.0002,19.97244]
[1779975908794,38.65,72716.07,3.4,0.44758,0.0002,19.97244]
[1779975908899,38.65,72716.07,3.4,0.44758,0.0002,19.97244]
[1779975909634,38.65,72716.59,3.4,0.44769,0.0002,19.97329]
[1779975910020,38.65,72722.9,3.4,0.44897,0.0002,19.98341]
[1779975910274,38.65,72722.9,3.4,0.44897,0.0002,19.98341]
[1779975911121,38.65,72722.9,3.4,0.44897,0.0002,19.98341]
[1779975911172,38.65,72709.24,3.4,0.4462,0.0002,19.96124]
[1779975912085,38.65,72709.24,3.4,0.4462,0.0002,19.96124]
[1779975912969,38.65,72707.3,3.4,0.44581,0.0002,19.95802]
[1779975913882,38.65,72707.61,3.4,0.44587,0.0002,19.95854]
[1779975913972,38.65,72712.66,3.4,0.44689,0.0002,19.9669]
[1779975914621,38.65,72707.2,3.4,0.44579,0.0002,19.95787]
[1779975915419,38.65,72707.2,3.4,0.44579,0.0002,19.95787]
[1779975915859,38.65,72707.2,3.4,0.44579,0.0002,19.95787]
[1779975915958,38.65,72711.74,3.4,0.44671,0.0002,19.9654]
[1779975916593,38.65,72711.74,3.4,0.44671,0.0002,19.9654]
[1779975916706,38.65,72711.74,3.4,0.44671,0.0002,19.9654]
[1779975917135,38.65,72711.74,3.4,0.44671,0.0002,19.9654]
[1779975918106,38.65,72714.2,3.4,0.44721,0.0002,19.96943]
[1779975918591,38.65,72718.51,3.4,0.44808,0.0002,19.97643]
[1779975919141,38.65,72718.51,3.4,0.44808,0.0002,19.97643]
[1779975921269,38.65,72714.12,3.4,0.44719,0.0002,19.96931]
[1779975921926,38.65,72714.12,3.4,0.44719,0.0002,19.96931]
[1779975922054,38.65,72714.12,3.4,0.44719,0.0002,19.96931]
[1779975922194,38.65,72714.12,3.4,0.44719,0.0002,19.96931]
[1779975922133,38.65,72720.61,3.4,0.44851,0.0002,19.97981]
[1779975922440,38.65,72720.61,3.4,0.44851,0.0002,19.97981]
[1779975922472,38.65,72720.61,3.4,0.44851,0.0002,19.97981]
[1779975922711,38.65,72720.61,3.4,0.44851,0.0002,19.97981]
[1779975922760,38.65,72720.61,3.4,0.44851,0.0002,19.97981]
[1779975922918,38.65,72720.61,3.4,0.44851,0.0002,19.97981]
[1779975923085,38.65,72720.61,3.4,0.44851,0.0002,19.97981]
[1779975923128,38.65,72730.09,3.4,0.45043,0.0002,19.99474]
[1779975923409,38.65,72730.09,3.4,0.45043,0.0002,19.99474]
[1779975923890,38.65,72730.09,3.4,0.45043,0.0002,19.99474]
[1779975923901,38.65,72730.09,3.4,0.45043,0.0002,19.99474]
[1779975924054,38.65,72730.09,3.4,0.45043,0.0002,19.99474]
[1779975924066,38.65,72738.84,3.4,0.4522,0.0002,20.00811]
[1779975924454,38.65,72738.84,3.4,0.4522,0.0002,20.00811]
[1779975929726,38.65,72738.51,3.4,0.45214,0.0002,20.0076]
[1779975931622,38.65,72738.55,3.4,0.45214,0.0002,20.00766]
[1779975935291,38.65,72740.66,3.4,0.45256,0.0002,20.00681]
[1779975936665,38.65,72743.45,3.4,0.45313,0.0002,20.01096]
[1779975936812,38.65,72743.45,3.4,0.45313,0.0002,20.01096]
[1779975937044,38.65,72743.45,3.4,0.45313,0.0002,20.01096]
[1779975937059,38.65,72743.45,3.4,0.45313,0.0002,20.01096]
[1779975937291,38.65,72743.81,3.4,0.4532,0.0002,20.0115]
[1779975937374,38.65,72743.81,3.4,0.4532,0.0002,20.0115]
[1779975937392,38.65,72743.81,3.4,0.4532,0.0002,20.0115]
[1779975937518,38.65,72743.81,3.4,0.4532,0.0002,20.0115]
[1779975937519,38.65,72743.81,3.4,0.4532,0.0002,20.0115]
[1779975937546,38.65,72743.81,3.4,0.4532,0.0002,20.0115]
[1779975937577,38.65,72743.81,3.4,0.4532,0.0002,20.0115]
[1779975937788,38.65,72747.88,3.4,0.45403,0.0002,20.01748]
[1779975939058,38.65,72747.88,3.4,0.45403,0.0002,20.01748]
[1779975939070,38.65,72747.88,3.4,0.45403,0.0002,20.01748]
[1779975939282,38.65,72751.09,3.4,0.45468,0.0002,20.02214]
[1779975939519,38.65,72751.09,3.4,0.45468,0.0002,20.02214]
[1779975939532,38.65,72751.09,3.4,0.45468,0.0002,20.02214]
[1779975939562,38.65,72751.09,3.4,0.45468,0.0002,20.02214]
[1779975940119,38.65,72761.13,3.4,0.45672,0.0002,20.03637]
[1779975940955,38.65,72761.13,3.4,0.45672,0.0002,20.03637]
[1779975941578,38.65,72760.31,3.4,0.45655,0.0002,20.03523]
[1779975942501,38.65,72758.1,3.4,0.4561,0.0002,20.03213]
[1779975942567,38.65,72758.1,3.4,0.4561,0.0002,20.03213]
[1779975942586,38.65,72758.1,3.4,0.4561,0.0002,20.03213]
[1779975942616,38.65,72758.1,3.4,0.4561,0.0002,20.03213]
[1779975943013,38.65,72758.1,3.4,0.4561,0.0002,20.03213]
[1779975943055,38.65,72750.29,3.4,0.45451,0.0002,20.02097]
[1779975943328,38.65,72750.29,3.4,0.45451,0.0002,20.02097]
[1779975944973,38.65,72750.29,3.4,0.45451,0.0002,20.02097]
[1779975945324,38.65,72749.21,3.4,0.45429,0.0002,20.01941]
[1779975945404,38.65,72749.21,3.4,0.45429,0.0002,20.01941]
[1779975945599,38.65,72749.21,3.4,0.45429,0.0002,20.01941]
[1779975945694,38.65,72749.21,3.4,0.45429,0.0002,20.01941]
[1779975945760,38.65,72749.21,3.4,0.45429,0.0002,20.01941]
[1779975945895,38.65,72749.21,3.4,0.45429,0.0002,20.01941]
[1779975945936,38.65,72749.21,3.4,0.45429,0.0002,20.01941]
[1779975946002,38.65,72742.23,3.4,0.45288,0.0002,20.00915]
[1779975946348,38.65,72742.23,3.4,0.45288,0.0002,20.00915]
[1779975946444,38.65,72742.23,3.4,0.45288,0.0002,20.00915]
[1779975946793,38.65,72742.23,3.4,0.45288,0.0002,20.00915]
[1779975946907,38.65,72742.23,3.4,0.45288,0.0002,20.00915]
[1779975948802,38.65,72736.97,3.4,0.45181,0.0002,20.00125]
[1779975949819,38.65,72737.79,3.4,0.45198,0.0002,20.00249]
[1779975950872,38.65,72739.98,3.4,0.45242,0.0002,20.00578]
[1779975950880,38.65,72744.72,3.4,0.45338,0.0002,20.01283]
[1779975952256,38.65,72747.51,3.4,0.45395,0.0002,20.01693]
[1779975952269,38.65,72747.51,3.4,0.45395,0.0002,20.01693]
[1779975952400,38.65,72747.51,3.4,0.45395,0.0002,20.01693]
[1779975952949,38.65,72747.51,3.4,0.45395,0.0002,20.01693]
[1779975953599,38.65,72747.92,3.4,0.45403,0.0002,20.01754]
[1779975953600,38.65,72747.92,3.4,0.45403,0.0002,20.01754]
[1779975953606,38.65,72747.92,3.4,0.45403,0.0002,20.01754]
[1779975953623,38.65,72747.92,3.4,0.45403,0.0002,20.01754]
[1779975953768,38.65,72747.92,3.4,0.45403,0.0002,20.01754]
[1779975954246,38.65,72747.92,3.4,0.45403,0.0002,20.01754]
[1779975954291,38.65,72744.48,3.4,0.45334,0.0002,20.01249]
[1779975954824,38.65,72744.48,3.4,0.45334,0.0002,20.01249]
[1779975955023,38.65,72744.48,3.4,0.45334,0.0002,20.01249]
[1779975955036,38.65,72729.61,3.4,0.45032,0.0002,19.98996]
[1779975958011,38.65,72731.89,3.4,0.45078,0.0002,19.99348]
[1779975958168,38.65,72731.89,3.4,0.45078,0.0002,19.99348]
[1779975960895,38.65,72735.48,3.4,0.45151,0.0002,19.99897]
[1779975961630,38.65,72734.64,3.4,0.45134,0.0002,19.99769]
[1779975962145,38.65,72734.64,3.4,0.45134,0.0002,19.99769]
[1779975962204,38.65,72729.36,3.4,0.45026,0.0002,19.98954]
[1779975962678,38.65,72729.36,3.4,0.45026,0.0002,19.98954]
[1779975966165,38.65,72724.71,3.4,0.44932,0.0002,19.98225]
[1779975966611,38.65,72725.45,3.4,0.44947,0.0002,19.98342]
[1779975967112,38.65,72725.45,3.4,0.44947,0.0002,19.98342]
[1779975967127,38.65,72720.53,3.4,0.44847,0.0002,19.97561]
[1779975968562,38.65,72720.59,3.4,0.44849,0.0002,19.9757]
[1779975968813,38.65,72720.59,3.4,0.44849,0.0002,19.9757]
[1779975971061,38.65,72726.99,3.4,0.44978,0.0002,19.98584]
[1779975971691,38.65,72726.99,3.4,0.44978,0.0002,19.98584]
[1779975971778,38.65,72726.99,3.4,0.44978,0.0002,19.98584]
[1779975972097,38.65,72716.05,3.4,0.44756,0.0002,19.96839]
[1779975973739,38.65,72711.7,3.4,0.44668,0.0002,19.96127]
[1779975974103,38.65,72706.6,3.4,0.44565,0.0002,19.95282]
[1779975975508,38.65,72707.29,3.4,0.44579,0.0002,19.95398]
[1779975975821,38.65,72707.29,3.4,0.44579,0.0002,19.95398]
[1779975976892,38.65,72706.3,3.4,0.44559,0.0002,19.95234]
[1779975977075,38.65,72706.3,3.4,0.44559,0.0002,19.95234]
[1779975977253,38.65,72706.3,3.4,0.44559,0.0002,19.95234]
[1779975977270,38.65,72706.3,3.4,0.44559,0.0002,19.95234]
[1779975977296,38.65,72702.38,3.4,0.4448,0.0002,19.94575]
[1779975977452,38.65,72702.38,3.4,0.4448,0.0002,19.94575]
[1779975977493,38.65,72702.38,3.4,0.4448,0.0002,19.94575]
[1779975977497,38.65,72702.38,3.4,0.4448,0.0002,19.94575]
[1779975977833,38.65,72702.38,3.4,0.4448,0.0002,19.94575]
[1779975978130,38.65,72693.76,3.4,0.44305,0.0002,19.93096]
[1779975978391,38.65,72693.76,3.4,0.44305,0.0002,19.93096]
[1779975979137,38.65,72690.41,3.4,0.44238,0.0002,19.92512]
[1779975980481,38.65,72690.1,3.4,0.44232,0.0002,19.9246]
[1779975980895,38.65,72690.1,3.4,0.44232,0.0002,19.9246]
[1779975982698,38.66,72695.44,3.4,0.4434,0.0002,19.93394]
[1779975982951,38.66,72695.44,3.4,0.4434,0.0002,19.93394]
[1779975983005,38.66,72695.44,3.4,0.4434,0.0002,19.93394]
[1779975983557,38.66,72698.18,3.4,0.44396,0.0002,19.93867]
[1779975985129,38.66,72699.16,3.4,0.44416,0.0002,19.94035]
[1779975985280,38.66,72699.16,3.4,0.44416,0.0002,19.94035]
[1779975986223,38.66,72699.56,3.4,0.44424,0.0002,19.94104]
[1779975986187,38.66,72706.86,3.4,0.44572,0.0002,19.95338]
[1779975987292,38.66,72706.86,3.4,0.44572,0.0002,19.95338]
[1779975988497,38.66,72708.21,3.4,0.446,0.0002,19.95565]
[1779975990894,38.66,72712.87,3.4,0.44694,0.0002,19.96335]
[1779975991112,38.66,72712.87,3.4,0.44694,0.0002,19.96335]
[1779975991226,38.66,72712.87,3.4,0.44694,0.0002,19.96335]
[1779975991260,38.66,72712.87,3.4,0.44694,0.0002,19.96335]
[1779975991272,38.66,72712.87,3.4,0.44694,0.0002,19.96335]
[1779975991282,38.66,72720.12,3.4,0.4484,0.0002,19.97108]
[1779975991363,38.66,72720.12,3.4,0.4484,0.0002,19.97108]
[1779975991463,38.66,72720.12,3.4,0.4484,0.0002,19.97108]
[1779975991713,38.66,72720.12,3.4,0.4484,0.0002,19.97108]
[1779975991963,38.66,72720.12,3.4,0.4484,0.0002,19.97108]
[1779975992287,38.66,72720.12,3.4,0.4484,0.0002,19.97108]
[1779975992241,38.66,72734.81,3.4,0.45138,0.0002,19.99405]
[1779975992541,38.66,72734.81,3.4,0.45138,0.0002,19.99405]
[1779975992640,38.66,72734.81,3.4,0.45138,0.0002,19.99405]
[1779975992806,38.66,72734.81,3.4,0.45138,0.0002,19.99405]
[1779975992860,38.66,72734.81,3.4,0.45138,0.0002,19.99405]
[1779975993158,38.66,72734.81,3.4,0.45138,0.0002,19.99405]
[1779975993515,38.66,72737.67,3.4,0.45196,0.0002,19.99839]
[1779975993611,38.66,72737.67,3.4,0.45196,0.0002,19.99839]
[1779975993863,38.66,72737.67,3.4,0.45196,0.0002,19.99839]
[1779975993890,38.66,72737.67,3.4,0.45196,0.0002,19.99839]
[1779975993956,38.66,72737.67,3.4,0.45196,0.0002,19.99839]
[1779975999288,38.66,72735.7,3.4,0.45156,0.0002,19.9954]
[1779976003775,38.66,72738.17,3.4,0.45206,0.0002,19.99914]
[1779976004424,38.66,72737.74,3.4,0.45197,0.0002,19.99848]
[1779976004701,38.66,72737.74,3.4,0.45197,0.0002,19.99848]
[1779976004777,38.66,72737.74,3.4,0.45197,0.0002,19.99848]
[1779976004865,38.66,72737.74,3.4,0.45197,0.0002,19.99848]
[1779976005201,38.66,72737.74,3.4,0.45197,0.0002,19.99848]
[1779976005213,38.66,72737.74,3.4,0.45197,0.0002,19.99848]
[1779976005597,38.66,72736.85,3.4,0.45179,0.0002,19.99713]
[1779976006168,38.66,72736.85,3.4,0.45179,0.0002,19.99713]
[1779976006223,38.66,72732.05,3.4,0.45081,0.0002,19.98979]
[1779976011312,38.66,72728.39,3.4,0.45007,0.0002,19.98411]
[1779976012381,38.66,72720.68,3.4,0.44851,0.0002,19.97193]
[1779976013460,38.66,72720.68,3.4,0.44851,0.0002,19.97193]
[1779976014290,38.66,72720.68,3.4,0.44851,0.0002,19.97193]
[1779976014402,38.66,72719.0,3.4,0.44817,0.0002,19.96924]
[1779976014664,38.66,72719.0,3.4,0.44817,0.0002,19.96924]
[1779976016906,38.66,72725.52,3.4,0.44949,0.0002,19.97961]
[1779976017561,38.66,72728.63,3.4,0.45012,0.0002,19.98448]
[1779976018812,38.66,72728.6,3.4,0.45011,0.0002,19.98444]
[1779976019743,38.66,72727.88,3.4,0.44997,0.0002,19.98331]
[1779976019824,38.66,72727.88,3.4,0.44997,0.0002,19.98331]
[1779976020448,38.66,72717.43,3.4,0.44785,0.0002,19.9667]
[1779976023469,38.66,72707.65,3.4,0.44587,0.0002,19.95066]
[1779976026491,38.66,72721.71,3.4,0.44872,0.0002,19.9736]
[1779976030245,38.66,72725.68,3.4,0.44953,0.0002,19.97989]
[1779976030308,38.66,72725.68,3.4,0.44953,0.0002,19.97989]
[1779976030377,38.66,72726.1,3.4,0.44961,0.0002,19.98055]
[1779976030428,38.66,72726.1,3.4,0.44961,0.0002,19.98055]
[1779976030603,38.66,72726.1,3.4,0.44961,0.0002,19.98055]
[1779976034116,38.66,72730.14,3.4,0.45043,0.0002,19.98685]
[1779976034143,38.66,72730.14,3.4,0.45043,0.0002,19.98685]
[1779976034268,38.66,72730.14,3.4,0.45043,0.0002,19.98685]
[1779976035649,38.66,72727.05,3.4,0.4498,0.0002,19.98203]
[1779976035868,38.66,72727.05,3.4,0.4498,0.0002,19.98203]
[1779976036088,38.66,72727.05,3.4,0.4498,0.0002,19.98203]
[1779976036204,38.66,72727.05,3.4,0.4498,0.0002,19.98203]
[1779976036330,38.66,72727.05,3.4,0.4498,0.0002,19.98203]
[1779976036388,38.66,72723.53,3.4,0.44909,0.0002,19.97649]
[1779976036402,38.66,72723.53,3.4,0.44909,0.0002,19.97649]
[1779976036635,38.66,72723.53,3.4,0.44909,0.0002,19.97649]
[1779976036865,38.66,72723.53,3.4,0.44909,0.0002,19.97649]
[1779976037063,38.66,72723.53,3.4,0.44909,0.0002,19.97649]
[1779976037189,38.66,72723.53,3.4,0.44909,0.0002,19.97649]
[1779976037276,38.66,72714.49,3.4,0.44726,0.0002,19.96196]
[1779976037717,38.66,72714.49,3.4,0.44726,0.0002,19.96196]
[1779976037973,38.66,72714.49,3.4,0.44726,0.0002,19.96196]
[1779976037988,38.66,72714.49,3.4,0.44726,0.0002,19.96196]
[1779976038097,38.66,72714.49,3.4,0.44726,0.0002,19.96196]
[1779976038177,38.66,72714.49,3.4,0.44726,0.0002,19.96196]
[1779976039222,38.66,72710.48,3.4,0.44644,0.0002,19.95538]
[1779976039233,38.66,72719.76,3.4,0.44833,0.0002,19.97049]
[1779976042011,38.66,72718.66,3.4,0.4481,0.0002,19.96873]
[1779976042078,38.66,72718.66,3.4,0.4481,0.0002,19.96873]
[1779976042358,38.66,72718.66,3.4,0.4481,0.0002,19.96873]
[1779976042416,38.66,72718.56,3.4,0.44808,0.0002,19.96857]
[1779976042465,38.66,72718.56,3.4,0.44808,0.0002,19.96857]
[1779976042774,38.66,72718.56,3.4,0.44808,0.0002,19.96857]
[1779976042816,38.66,72718.56,3.4,0.44808,0.0002,19.96857]
[1779976042961,38.66,72718.56,3.4,0.44808,0.0002,19.96857]
[1779976043023,38.66,72727.03,3.4,0.4498,0.0002,19.98203]
[1779976043778,38.66,72727.03,3.4,0.4498,0.0002,19.98203]
[1779976043852,38.66,72727.03,3.4,0.4498,0.0002,19.98203]
[1779976044630,38.66,72725.81,3.4,0.44955,0.0002,19.98011]
[1779976047071,38.66,72726.51,3.4,0.4497,0.0002,19.98121]
[1779976047248,38.66,72726.51,3.4,0.4497,0.0002,19.98121]
[1779976048826,38.66,72729.93,3.4,0.45039,0.0002,19.98655]
[1779976049890,38.66,72731.24,3.4,0.45065,0.0002,19.98857]
[1779976050142,38.66,72731.24,3.4,0.45065,0.0002,19.98857]
[1779976050225,38.66,72731.24,3.4,0.45065,0.0002,19.98857]
[1779976050333,38.66,72731.24,3.4,0.45065,0.0002,19.98857]
[1779976050336,38.66,72731.24,3.4,0.45065,0.0002,19.98857]
[1779976050435,38.66,72733.42,3.4,0.4511,0.0002,19.99192]
[1779976050661,38.66,72738.73,3.4,0.45217,0.0002,19.99999]
[1779976052927,38.66,72739.54,3.4,0.45233,0.0002,19.99719]
[1779976053392,38.66,72738.89,3.4,0.45219,0.0002,19.99621]
[1779976053489,38.66,72738.89,3.4,0.45219,0.0002,19.99621]
[1779976053868,38.66,72738.89,3.4,0.45219,0.0002,19.99621]
[1779976054036,38.66,72733.57,3.4,0.45111,0.0002,19.98812]
[1779976056793,38.66,72729.37,3.4,0.45026,0.0002,19.98163]
[1779976060283,38.66,72730.19,3.4,0.45043,0.0002,19.9829]
[1779976061890,38.66,72731.78,3.4,0.45075,0.0002,19.98536]
[1779976062156,38.66,72731.78,3.4,0.45075,0.0002,19.98536]
[1779976062252,38.66,72731.78,3.4,0.45075,0.0002,19.98536]
[1779976062341,38.66,72731.78,3.4,0.45075,0.0002,19.98536]
[1779976062413,38.66,72735.98,3.4,0.4516,0.0002,19.99179]
[1779976063171,38.66,72735.98,3.4,0.4516,0.0002,19.99179]
[1779976063267,38.66,72735.98,3.4,0.4516,0.0002,19.99179]
[1779976063296,38.66,72742.74,3.4,0.45297,0.0002,20.00195]
[1779976063507,38.66,72742.74,3.4,0.45297,0.0002,20.00195]
[1779976063753,38.66,72748.73,3.4,0.45419,0.0002,20.01076]
[1779976064712,38.66,72748.73,3.4,0.45419,0.0002,20.01076]
[1779976064739,38.66,72748.73,3.4,0.45419,0.0002,20.01076]
[1779976064749,38.66,72748.73,3.4,0.45419,0.0002,20.01076]
[1779976065689,38.66,72748.67,3.4,0.45418,0.0002,20.01067]
[1779976065862,38.66,72748.67,3.4,0.45418,0.0002,20.01067]
[1779976065899,38.66,72741.61,3.4,0.45274,0.0002,20.00027]
[1779976067127,38.66,72741.61,3.4,0.45274,0.0002,20.00027]
[1779976067160,38.66,72741.61,3.4,0.45274,0.0002,20.00027]
[1779976067216,38.66,72741.61,3.4,0.45274,0.0002,20.00027]
[1779976067667,38.66,72741.18,3.4,0.45266,0.0002,19.99963]
[1779976067695,38.66,72741.18,3.4,0.45266,0.0002,19.99963]
[1779976068182,38.66,72741.18,3.4,0.45266,0.0002,19.99963]
[1779976068791,38.66,72750.64,3.4,0.45458,0.0002,20.01352]
[1779976070206,38.66,72750.64,3.4,0.45458,0.0002,20.01352]
[1779976070314,38.66,72750.64,3.4,0.45458,0.0002,20.01352]
[1779976070374,38.66,72752.35,3.4,0.45492,0.0002,20.01599]
[1779976070398,38.66,72752.35,3.4,0.45492,0.0002,20.01599]
[1779976070418,38.66,72752.35,3.4,0.45492,0.0002,20.01599]
[1779976070493,38.66,72752.35,3.4,0.45492,0.0002,20.01599]
[1779976070527,38.66,72752.35,3.4,0.45492,0.0002,20.01599]
[1779976070613,38.66,72752.35,3.4,0.45492,0.0002,20.01599]
[1779976070778,38.66,72752.35,3.4,0.45492,0.0002,20.01599]
[1779976071899,38.66,72755.61,3.4,0.45559,0.0002,20.02065]
[1779976072244,38.66,72755.61,3.4,0.45559,0.0002,20.02065]
[1779976074597,38.65,72763.35,3.4,0.45715,0.0002,20.03144]
[1779976075601,38.65,72759.19,3.4,0.45631,0.0002,20.02566]
[1779976077889,38.65,72760.09,3.4,0.45649,0.0002,20.0269]
[1779976077945,38.65,72760.09,3.4,0.45649,0.0002,20.0269]
[1779976078045,38.65,72760.09,3.4,0.45649,0.0002,20.0269]
[1779976078078,38.65,72760.09,3.4,0.45649,0.0002,20.0269]
[1779976078383,38.65,72760.09,3.4,0.45649,0.0002,20.0269]
[1779976078863,38.65,72767.75,3.4,0.45804,0.0002,20.03744]
[1779976079565,38.65,72767.75,3.4,0.45804,0.0002,20.03744]
[1779976080227,38.65,72767.75,3.4,0.45804,0.0002,20.03744]
[1779976080315,38.65,72767.14,3.4,0.45792,0.0002,20.0366]
[1779976080469,38.65,72767.14,3.4,0.45792,0.0002,20.0366]
[1779976081198,38.65,72767.14,3.4,0.45792,0.0002,20.0366]
[1779976081294,38.65,72767.14,3.4,0.45792,0.0002,20.0366]
[1779976081324,38.65,72761.5,3.4,0.45677,0.0002,20.02883]
[1779976081754,38.65,72761.5,3.4,0.45677,0.0002,20.02883]
[1779976081768,38.65,72761.5,3.4,0.45677,0.0002,20.02883]
[1779976081893,38.65,72761.5,3.4,0.45677,0.0002,20.02883]
[1779976082028,38.65,72761.5,3.4,0.45677,0.0002,20.02883]
[1779976082124,38.65,72761.5,3.4,0.45677,0.0002,20.02883]
[1779976082232,38.65,72761.5,3.4,0.45677,0.0002,20.02883]
[1779976082280,38.65,72761.5,3.4,0.45677,0.0002,20.02883]
[1779976082343,38.65,72761.5,3.4,0.45677,0.0002,20.02883]
[1779976082513,38.65,72757.68,3.4,0.45599,0.0002,20.0235]
[1779976082657,38.65,72757.68,3.4,0.45599,0.0002,20.0235]
[1779976082685,38.65,72757.68,3.4,0.45599,0.0002,20.0235]
[1779976082994,38.65,72757.68,3.4,0.45599,0.0002,20.0235]
[1779976083016,38.65,72757.68,3.4,0.45599,0.0002,20.0235]
[1779976083063,38.65,72750.52,3.4,0.45454,0.0002,20.01328]
[1779976083482,38.65,72750.52,3.4,0.45454,0.0002,20.01328]
[1779976084604,38.65,72753.37,3.4,0.45512,0.0002,20.01738]
[1779976085967,38.65,72752.37,3.4,0.45492,0.0002,20.01596]
[1779976086186,38.65,72752.37,3.4,0.45492,0.0002,20.01596]
[1779976086768,38.65,72753.17,3.4,0.45508,0.0002,20.01711]
[1779976086811,38.65,72753.17,3.4,0.45508,0.0002,20.01711]
[1779976086951,38.65,72753.17,3.4,0.45508,0.0002,20.01711]
[1779976087895,38.65,72751.33,3.4,0.45471,0.0002,20.01447]
[1779976088337,38.65,72751.33,3.4,0.45471,0.0002,20.01447]
[1779976087926,38.65,72745.9,3.4,0.4536,0.0002,20.00657]
[1779976088418,38.65,72745.9,3.4,0.4536,0.0002,20.00657]
[1779976089225,38.65,72745.9,3.4,0.4536,0.0002,20.00657]
[1779976089274,38.65,72739.6,3.4,0.45233,0.0002,19.99721]
[1779976090474,38.65,72736.06,3.4,0.45161,0.0002,19.99185]
[1779976090479,38.65,72736.06,3.4,0.45161,0.0002,19.99185]
[1779976093968,38.65,72726.75,3.4,0.44972,0.0002,19.97746]
[1779976094446,38.65,72726.75,3.4,0.44972,0.0002,19.97746]
[1779976095176,38.65,72726.75,3.4,0.44972,0.0002,19.97746]
[1779976095547,38.65,72726.62,3.4,0.44969,0.0002,19.97726]
[1779976095844,38.65,72726.62,3.4,0.44969,0.0002,19.97726]
[1779976097250,38.65,72726.61,3.4,0.44969,0.0002,19.97724]
[1779976102407,38.65,72727.21,3.4,0.44981,0.0002,19.97818]
[1779976102856,38.65,72727.2,3.4,0.44981,0.0002,19.97817]
[1779976103047,38.65,72727.2,3.4,0.44981,0.0002,19.97817]
[1779976104457,38.65,72732.46,3.4,0.45087,0.0002,19.98633]
[1779976105888,38.65,72733.61,3.4,0.45111,0.0002,19.9881]
[1779976105955,38.65,72733.61,3.4,0.45111,0.0002,19.9881]
[1779976107063,38.65,72727.97,3.4,0.44996,0.0002,19.97936]
[1779976108001,38.65,72727.97,3.4,0.44996,0.0002,19.97936]
[1779976108524,38.65,72727.98,3.4,0.44996,0.0002,19.97938]
[1779976112424,38.65,72727.29,3.4,0.44981,0.0002,19.97428]
[1779976114969,38.65,72727.65,3.4,0.44989,0.0002,19.97484]
[1779976115028,38.65,72727.65,3.4,0.44989,0.0002,19.97484]
[1779976115095,38.65,72727.65,3.4,0.44989,0.0002,19.97484]
[1779976115254,38.65,72727.65,3.4,0.44989,0.0002,19.97484]
[1779976115282,38.65,72732.63,3.4,0.4509,0.0002,19.98257]
[1779976115848,38.65,72732.63,3.4,0.4509,0.0002,19.98257]
[1779976115887,38.65,72732.63,3.4,0.4509,0.0002,19.98257]
[1779976115889,38.65,72732.63,3.4,0.4509,0.0002,19.98257]
[1779976115930,38.65,72732.63,3.4,0.4509,0.0002,19.98257]
[1779976116275,38.65,72732.63,3.4,0.4509,0.0002,19.98257]
[1779976116590,38.65,72728.97,3.4,0.45015,0.0002,19.9769]
[1779976117258,38.65,72728.97,3.4,0.45015,0.0002,19.9769]
[1779976117305,38.65,72712.19,3.4,0.44675,0.0002,19.95004]
[1779976118143,38.65,72710.85,3.4,0.44648,0.0002,19.94784]
[1779976121535,38.65,72707.92,3.4,0.44589,0.0002,19.94301]
[1779976122002,38.65,72707.92,3.4,0.44589,0.0002,19.94301]
[1779976122380,38.65,72707.92,3.4,0.44589,0.0002,19.94301]
[1779976122175,38.65,72720.09,3.4,0.44836,0.0002,19.9629]
[1779976124189,38.65,72725.65,3.4,0.44949,0.0002,19.97174]
[1779976126675,38.65,72726.97,3.4,0.44975,0.0002,19.97382]
[1779976126974,38.65,72726.97,3.4,0.44975,0.0002,19.97382]
[1779976127106,38.65,72726.97,3.4,0.44975,0.0002,19.97382]
[1779976127232,38.65,72726.97,3.4,0.44975,0.0002,19.97382]
[1779976127321,38.65,72726.97,3.4,0.44975,0.0002,19.97382]
[1779976127423,38.65,72737.64,3.4,0.45192,0.0002,19.99025]
[1779976127519,38.65,72737.64,3.4,0.45192,0.0002,19.99025]
[1779976127890,38.65,72737.64,3.4,0.45192,0.0002,19.99025]
[1779976128217,38.65,72742.45,3.4,0.4529,0.0002,19.99746]
[1779976128928,38.65,72742.45,3.4,0.4529,0.0002,19.99746]
[1779976129387,38.65,72742.45,3.4,0.4529,0.0002,19.99746]
[1779976129462,38.65,72743.83,3.4,0.45318,0.0002,19.99951]
[1779976129488,38.65,72743.83,3.4,0.45318,0.0002,19.99951]
[1779976129569,38.65,72743.83,3.4,0.45318,0.0002,19.99951]
[1779976130071,38.65,72743.83,3.4,0.45318,0.0002,19.99951]
[1779976130570,38.65,72744.19,3.4,0.45325,0.0002,20.00004]
[1779976131524,38.65,72744.56,3.4,0.45332,0.0002,20.00059]
[1779976131886,38.65,72744.56,3.4,0.45332,0.0002,20.00059]
[1779976131971,38.65,72744.56,3.4,0.45332,0.0002,20.00059]
[1779976132193,38.65,72744.56,3.4,0.45332,0.0002,20.00059]
[1779976132394,38.65,72744.56,3.4,0.45332,0.0002,20.00059]
[1779976132433,38.65,72752.37,3.4,0.45491,0.0002,20.01197]
[1779976132502,38.65,72752.37,3.4,0.45491,0.0002,20.01197]
[1779976132541,38.65,72752.37,3.4,0.45491,0.0002,20.01197]
[1779976132857,38.65,72752.37,3.4,0.45491,0.0002,20.01197]
[1779976132890,38.65,72752.37,3.4,0.45491,0.0002,20.01197]
[1779976132899,38.65,72752.37,3.4,0.45491,0.0002,20.01197]
[1779976132970,38.65,72752.37,3.4,0.45491,0.0002,20.01197]
[1779976133255,38.66,72762.23,3.4,0.45691,0.0002,20.02589]
[1779976133889,38.66,72762.23,3.4,0.45691,0.0002,20.02589]
[1779976133983,38.66,72762.23,3.4,0.45691,0.0002,20.02589]
[1779976134429,38.66,72762.23,3.4,0.45691,0.0002,20.02589]
[1779976134458,38.65,72759.13,3.4,0.45628,0.0002,20.02155]
[1779976134479,38.65,72759.13,3.4,0.45628,0.0002,20.02155]
[1779976134679,38.65,72759.13,3.4,0.45628,0.0002,20.02155]
[1779976135292,38.65,72759.13,3.4,0.45628,0.0002,20.02155]
[1779976135315,38.65,72759.13,3.4,0.45628,0.0002,20.02155]
[1779976135705,38.65,72756.66,3.4,0.45578,0.0002,20.01806]
[1779976135741,38.65,72756.66,3.4,0.45578,0.0002,20.01806]
[1779976136642,38.65,72756.2,3.4,0.45569,0.0002,20.01742]
[1779976139367,38.65,72754.82,3.4,0.45541,0.0002,20.01547]
[1779976139404,38.65,72754.82,3.4,0.45541,0.0002,20.01547]
[1779976139418,38.65,72754.82,3.4,0.45541,0.0002,20.01547]
[1779976139455,38.66,72755.34,3.4,0.45551,0.0002,20.01622]
[1779976140007,38.66,72755.34,3.4,0.45551,0.0002,20.01622]
[1779976140357,38.66,72755.34,3.4,0.45551,0.0002,20.01622]
[1779976140692,38.66,72756.37,3.4,0.45572,0.0002,20.01768]
[1779976141106,38.66,72756.37,3.4,0.45572,0.0002,20.01768]
[1779976141187,38.66,72756.37,3.4,0.45572,0.0002,20.01768]
[1779976141349,38.66,72756.37,3.4,0.45572,0.0002,20.01768]
[1779976142130,38.66,72756.51,3.4,0.45575,0.0002,20.01789]
[1779976142171,38.66,72756.51,3.4,0.45575,0.0002,20.01789]
[1779976142178,38.66,72756.51,3.4,0.45575,0.0002,20.01789]
[1779976142684,38.66,72752.84,3.4,0.45501,0.0002,20.01267]
[1779976144571,38.66,72749.99,3.4,0.45443,0.0002,20.00857]
[1779976144643,38.66,72749.99,3.4,0.45443,0.0002,20.00857]
[1779976146351,38.66,72744.07,3.4,0.45323,0.0002,19.99991]
[1779976146637,38.66,72744.07,3.4,0.45323,0.0002,19.99991]
[1779976146796,38.66,72744.07,3.4,0.45323,0.0002,19.99991]
[1779976147355,38.66,72738.98,3.4,0.4522,0.0002,19.99232]
[1779976150362,38.66,72737.6,3.4,0.45192,0.0002,19.99023]
[1779976153399,38.66,72731.56,3.4,0.45069,0.0002,19.98099]
[1779976154317,38.66,72731.56,3.4,0.45069,0.0002,19.98099]
[1779976155458,38.66,72734.08,3.4,0.4512,0.0002,19.98486]
[1779976155798,38.66,72735.22,3.4,0.45143,0.0002,19.9866]
[1779976157890,38.66,72737.03,3.4,0.4518,0.0002,19.98934]
[1779976159511,38.66,72741.2,3.4,0.45264,0.0002,19.99561]
[1779976159799,38.66,72743.47,3.4,0.4531,0.0002,19.99899]
[1779976159973,38.66,72743.47,3.4,0.4531,0.0002,19.99899]
[1779976160476,38.66,72748.93,3.4,0.45421,0.0002,20.00701]
[1779976163903,38.66,72750.74,3.4,0.45458,0.0002,20.00964]
[1779976163906,38.66,72750.74,3.4,0.45458,0.0002,20.00964]
[1779976164209,38.66,72750.74,3.4,0.45458,0.0002,20.00964]
[1779976164478,38.66,72750.74,3.4,0.45458,0.0002,20.00964]
[1779976164766,38.66,72752.74,3.4,0.45499,0.0002,20.01252]
[1779976164839,38.66,72752.74,3.4,0.45499,0.0002,20.01252]
[1779976164868,38.66,72752.74,3.4,0.45499,0.0002,20.01252]
[1779976164931,38.66,72752.74,3.4,0.45499,0.0002,20.01252]
[1779976165146,38.66,72752.74,3.4,0.45499,0.0002,20.01252]
[1779976165208,38.66,72752.74,3.4,0.45499,0.0002,20.01252]
[1779976165434,38.66,72762.9,3.4,0.45705,0.0002,20.02683]
[1779976166051,38.66,72762.9,3.4,0.45705,0.0002,20.02683]
[1779976166062,38.66,72762.9,3.4,0.45705,0.0002,20.02683]
[1779976166291,38.66,72762.9,3.4,0.45705,0.0002,20.02683]
[1779976166451,38.66,72780.95,3.4,0.46072,0.0002,20.05093]
[1779976166941,38.66,72780.95,3.4,0.46072,0.0002,20.05093]
[1779976166982,38.66,72780.95,3.4,0.46072,0.0002,20.05093]
[1779976167128,38.66,72780.95,3.4,0.46072,0.0002,20.05093]
[1779976167170,38.66,72789.19,3.4,0.4624,0.0002,20.06137]
[1779976167544,38.66,72789.19,3.4,0.4624,0.0002,20.06137]
[1779976168118,38.66,72789.19,3.4,0.4624,0.0002,20.06137]
[1779976168272,38.66,72789.19,3.4,0.4624,0.0002,20.06137]
[1779976169314,38.66,72791.83,3.4,0.46294,0.0002,20.06464]
[1779976169395,38.66,72791.83,3.4,0.46294,0.0002,20.06464]
[1779976169555,38.66,72793.46,3.4,0.46327,0.0002,20.06665]
[1779976170305,38.66,72793.46,3.4,0.46327,0.0002,20.06665]
[1779976170479,38.66,72793.46,3.4,0.46327,0.0002,20.06665]
[1779976170746,38.66,72793.11,3.4,0.4632,0.0002,20.06622]
[1779976170947,38.66,72793.11,3.4,0.4632,0.0002,20.06622]
[1779976171298,38.66,72793.11,3.4,0.4632,0.0002,20.06622]
[1779976171834,38.66,72794.11,3.4,0.46339,0.0002,20.06344]
[1779976171893,38.66,72794.11,3.4,0.46339,0.0002,20.06344]
[1779976172017,38.66,72794.11,3.4,0.46339,0.0002,20.06344]
[1779976172110,38.66,72799.75,3.4,0.46454,0.0002,20.07024]
[1779976172827,38.66,72799.75,3.4,0.46454,0.0002,20.07024]
[1779976172912,38.66,72799.75,3.4,0.46454,0.0002,20.07024]
[1779976173037,38.66,72799.75,3.4,0.46454,0.0002,20.07024]
[1779976173367,38.66,72799.75,3.4,0.46454,0.0002,20.07024]
[1779976174599,38.66,72804.18,3.4,0.46544,0.0002,20.07546]
[1779976174800,38.66,72804.18,3.4,0.46544,0.0002,20.07546]
[1779976174940,38.66,72804.18,3.4,0.46544,0.0002,20.07546]
[1779976174979,38.66,72804.18,3.4,0.46544,0.0002,20.07546]
[1779976175222,38.66,72804.18,3.4,0.46544,0.0002,20.07546]
[1779976175481,38.66,72804.18,3.4,0.46544,0.0002,20.07546]
[1779976175541,38.66,72804.7,3.4,0.46555,0.0002,20.07607]
[1779976175647,38.66,72804.7,3.4,0.46555,0.0002,20.07607]
[1779976175682,38.66,72804.7,3.4,0.46555,0.0002,20.07607]
[1779976175692,38.66,72804.7,3.4,0.46555,0.0002,20.07607]
[1779976175733,38.66,72804.7,3.4,0.46555,0.0002,20.07607]
[1779976175751,38.66,72804.7,3.4,0.46555,0.0002,20.07607]
[1779976176142,38.66,72804.7,3.4,0.46555,0.0002,20.07607]
[1779976176356,38.66,72804.7,3.4,0.46555,0.0002,20.07607]
[1779976176411,38.66,72804.7,3.4,0.46555,0.0002,20.07607]
[1779976176464,38.66,72816.67,3.4,0.46799,0.0002,20.08963]
[1779976176745,38.66,72816.67,3.4,0.46799,0.0002,20.08963]
[1779976177009,38.66,72816.67,3.4,0.46799,0.0002,20.08963]
[1779976177545,38.66,72813.46,3.4,0.46733,0.0002,20.08607]
[1779976178019,38.66,72813.46,3.4,0.46733,0.0002,20.08607]
[1779976180160,38.66,72814.18,3.4,0.46748,0.0002,20.08688]
[1779976181752,38.66,72814.83,3.4,0.46761,0.0002,20.0876]
[1779976182154,38.66,72814.83,3.4,0.46761,0.0002,20.0876]
[1779976182344,38.66,72814.83,3.4,0.46761,0.0002,20.0876]
[1779976185606,38.66,72812.27,3.4,0.46709,0.0002,20.08475]
[1779976185931,38.66,72812.27,3.4,0.46709,0.0002,20.08475]
[1779976187296,38.66,72813.96,3.4,0.46744,0.0002,20.08664]
[1779976189736,38.66,72820.36,3.4,0.46874,0.0002,20.09368]
[1779976191699,38.66,72819.59,3.4,0.46858,0.0002,20.09285]
[1779976192403,38.66,72819.59,3.4,0.46858,0.0002,20.09285]
[1779976192985,38.67,72816.95,3.4,0.46805,0.0002,20.08997]
[1779976194042,38.67,72813.59,3.4,0.46736,0.0002,20.08624]
[1779976194688,38.67,72810.54,3.4,0.46674,0.0002,20.08281]
[1779976194771,38.67,72803.02,3.4,0.46521,0.0002,20.07413]
[1779976198935,38.67,72800.19,3.4,0.46464,0.0002,20.07079]
[1779976199072,38.67,72800.19,3.4,0.46464,0.0002,20.07079]
[1779976199195,38.67,72800.19,3.4,0.46464,0.0002,20.07079]
[1779976199218,38.67,72800.19,3.4,0.46464,0.0002,20.07079]
[1779976199331,38.67,72800.19,3.4,0.46464,0.0002,20.07079]
[1779976199365,38.67,72800.19,3.4,0.46464,0.0002,20.07079]
[1779976199365,38.67,72800.19,3.4,0.46464,0.0002,20.07079]
[1779976199721,38.67,72801.65,3.4,0.46493,0.0002,20.07252]
[1779976199856,38.67,72801.65,3.4,0.46493,0.0002,20.07252]
[1779976199973,38.67,72801.65,3.4,0.46493,0.0002,20.07252]
[1779976200007,38.67,72801.65,3.4,0.46493,0.0002,20.07252]
[1779976200263,38.67,72801.65,3.4,0.46493,0.0002,20.07252]
[1779976200267,38.67,72801.65,3.4,0.46493,0.0002,20.07252]
[1779976200455,38.67,72801.65,3.4,0.46493,0.0002,20.07252]
[1779976200584,38.67,72801.65,3.4,0.46493,0.0002,20.07252]
[1779976200512,38.66,72783.84,3.4,0.46131,0.0002,20.05066]
[1779976200794,38.66,72783.84,3.4,0.46131,0.0002,20.05066]
[1779976201435,38.66,72778.62,3.4,0.46024,0.0002,20.04393]
[1779976202807,38.66,72781.41,3.4,0.46081,0.0002,20.04753]
[1779976204639,38.66,72783.6,3.4,0.46125,0.0002,20.05032]
[1779976204658,38.66,72783.6,3.4,0.46125,0.0002,20.05032]
[1779976204842,38.66,72783.6,3.4,0.46125,0.0002,20.05032]
[1779976204859,38.66,72785.91,3.4,0.46172,0.0002,20.05325]
[1779976205539,38.66,72785.91,3.4,0.46172,0.0002,20.05325]
[1779976205865,38.66,72789.34,3.4,0.46242,0.0002,20.05755]
[1779976206847,38.66,72789.34,3.4,0.46242,0.0002,20.05755]
[1779976208988,38.66,72790.03,3.4,0.46256,0.0002,20.05839]
[1779976209013,38.66,72790.03,3.4,0.46256,0.0002,20.05839]
[1779976209018,38.66,72790.03,3.4,0.46256,0.0002,20.05839]
[1779976209031,38.66,72790.03,3.4,0.46256,0.0002,20.05839]
[1779976209256,38.66,72790.03,3.4,0.46256,0.0002,20.05839]
[1779976209278,38.66,72790.03,3.4,0.46256,0.0002,20.05839]
[1779976209523,38.66,72790.03,3.4,0.46256,0.0002,20.05839]
[1779976209375,38.66,72790.66,3.4,0.46269,0.0002,20.05917]
[1779976209555,38.66,72790.66,3.4,0.46269,0.0002,20.05917]
[1779976209675,38.66,72790.66,3.4,0.46269,0.0002,20.05917]
[1779976209809,38.66,72790.66,3.4,0.46269,0.0002,20.05917]
[1779976209819,38.66,72790.66,3.4,0.46269,0.0002,20.05917]
[1779976209924,38.66,72790.66,3.4,0.46269,0.0002,20.05917]
[1779976210232,38.65,72777.29,3.4,0.45996,0.0002,20.04215]
[1779976210958,38.65,72777.29,3.4,0.45996,0.0002,20.04215]
[1779976211035,38.65,72777.29,3.4,0.45996,0.0002,20.04215]
[1779976211353,38.65,72777.52,3.4,0.46001,0.0002,20.04244]
[1779976212540,38.65,72784.4,3.4,0.46141,0.0002,20.05129]
[1779976212918,38.65,72779.89,3.4,0.46049,0.0002,20.04551]
[1779976214220,38.65,72779.89,3.4,0.46049,0.0002,20.04551]
[1779976214245,38.65,72779.89,3.4,0.46049,0.0002,20.04551]
[1779976214504,38.65,72779.89,3.4,0.46049,0.0002,20.04551]
[1779976214511,38.65,72779.89,3.4,0.46049,0.0002,20.04551]
[1779976214915,38.65,72779.34,3.4,0.46037,0.0002,20.04477]
[1779976214961,38.65,72779.34,3.4,0.46037,0.0002,20.04477]
[1779976214982,38.65,72779.34,3.4,0.46037,0.0002,20.04477]
[1779976215197,38.65,72778.88,3.4,0.46028,0.0002,20.04416]
[1779976215643,38.65,72778.88,3.4,0.46028,0.0002,20.04416]
[1779976215843,38.65,72778.88,3.4,0.46028,0.0002,20.04416]
[1779976216493,38.65,72778.88,3.4,0.46028,0.0002,20.04416]
[1779976216515,38.65,72778.88,3.4,0.46028,0.0002,20.04416]
[1779976216104,38.64,72763.55,3.4,0.45716,0.0002,20.02361]
[1779976217129,38.64,72763.55,3.4,0.45716,0.0002,20.02361]
[1779976217171,38.64,72763.55,3.4,0.45716,0.0002,20.02361]
[1779976217175,38.64,72763.55,3.4,0.45716,0.0002,20.02361]
[1779976217298,38.64,72763.55,3.4,0.45716,0.0002,20.02361]
[1779976217420,38.64,72763.55,3.4,0.45716,0.0002,20.02361]
[1779976217453,38.64,72763.55,3.4,0.45716,0.0002,20.02361]
[1779976217495,38.64,72763.55,3.4,0.45716,0.0002,20.02361]
[1779976217506,38.64,72763.55,3.4,0.45716,0.0002,20.02361]
[1779976217464,38.64,72756.48,3.4,0.45572,0.0002,20.01372]
[1779976218120,38.64,72756.48,3.4,0.45572,0.0002,20.01372]
[1779976218280,38.64,72756.48,3.4,0.45572,0.0002,20.01372]
[1779976219147,38.64,72754.78,3.4,0.45537,0.0002,20.01129]
[1779976219845,38.64,72750.85,3.4,0.45457,0.0002,20.00564]
[1779976219930,38.64,72750.85,3.4,0.45457,0.0002,20.00564]
[1779976221560,38.64,72750.17,3.4,0.45443,0.0002,20.00463]
[1779976224609,38.63,72750.28,3.4,0.45444,0.0002,20.00476]
[1779976224765,38.63,72750.28,3.4,0.45444,0.0002,20.00476]
[1779976224995,38.63,72750.28,3.4,0.45444,0.0002,20.00476]
[1779976225158,38.63,72750.28,3.4,0.45444,0.0002,20.00476]
[1779976225169,38.63,72750.28,3.4,0.45444,0.0002,20.00476]
[1779976225209,38.63,72750.28,3.4,0.45444,0.0002,20.00476]
[1779976225449,38.63,72750.28,3.4,0.45444,0.0002,20.00476]
[1779976225459,38.63,72750.28,3.4,0.45444,0.0002,20.00476]
[1779976225523,38.63,72755.95,3.4,0.45559,0.0002,20.01288]
[1779976225611,38.63,72755.95,3.4,0.45559,0.0002,20.01288]
[1779976226435,38.63,72755.95,3.4,0.45559,0.0002,20.01288]
[1779976226512,38.63,72755.95,3.4,0.45559,0.0002,20.01288]
[1779976226507,38.63,72762.42,3.4,0.45691,0.0002,20.02195]
[1779976226829,38.63,72762.42,3.4,0.45691,0.0002,20.02195]
[1779976226862,38.63,72762.42,3.4,0.45691,0.0002,20.02195]
[1779976227808,38.63,72763.47,3.4,0.45712,0.0002,20.02339]
[1779976231507,38.62,72764.2,3.4,0.45726,0.0002,20.02436]
[1779976231514,38.62,72764.2,3.4,0.45726,0.0002,20.02436]
[1779976231557,38.62,72764.2,3.4,0.45726,0.0002,20.02436]
[1779976231763,38.62,72764.6,3.4,0.45733,0.0002,20.02088]
[1779976231770,38.62,72764.6,3.4,0.45733,0.0002,20.02088]
[1779976231922,38.62,72764.6,3.4,0.45733,0.0002,20.02088]
[1779976232180,38.62,72764.6,3.4,0.45733,0.0002,20.02088]
[1779976232490,38.62,72772.58,3.4,0.45895,0.0002,20.03168]
[1779976233355,38.62,72772.58,3.4,0.45895,0.0002,20.03168]
[1779976233367,38.62,72772.58,3.4,0.45895,0.0002,20.03168]
[1779976234706,38.62,72779.09,3.4,0.46027,0.0002,20.04025]
[1779976234752,38.62,72779.09,3.4,0.46027,0.0002,20.04025]
[1779976234848,38.62,72779.09,3.4,0.46027,0.0002,20.04025]
[1779976235364,38.62,72779.09,3.4,0.46027,0.0002,20.04025]
[1779976235445,38.62,72779.09,3.4,0.46027,0.0002,20.04025]
[1779976235474,38.62,72779.09,3.4,0.46027,0.0002,20.04025]
[1779976235586,38.62,72785.83,3.4,0.46165,0.0002,20.0489]
[1779976235967,38.62,72785.83,3.4,0.46165,0.0002,20.0489]
[1779976236253,38.62,72785.83,3.4,0.46165,0.0002,20.0489]
[1779976236531,38.62,72785.83,3.4,0.46165,0.0002,20.0489]
[1779976236695,38.62,72825.32,3.4,0.46969,0.0002,20.0948]
[1779976236977,38.62,72825.32,3.4,0.46969,0.0002,20.0948]
[1779976237042,38.62,72825.32,3.4,0.46969,0.0002,20.0948]
[1779976237194,38.62,72825.32,3.4,0.46969,0.0002,20.0948]
[1779976237249,38.62,72825.32,3.4,0.46969,0.0002,20.0948]
[1779976237403,38.62,72825.32,3.4,0.46969,0.0002,20.0948]
[1779976237440,38.62,72825.32,3.4,0.46969,0.0002,20.0948]
[1779976237570,38.62,72825.32,3.4,0.46969,0.0002,20.0948]
[1779976237654,38.62,72825.32,3.4,0.46969,0.0002,20.0948]
[1779976237496,38.62,72861.97,3.4,0.47717,0.0002,20.13009]
[1779976237804,38.62,72861.97,3.4,0.47717,0.0002,20.13009]
[1779976237926,38.62,72861.97,3.4,0.47717,0.0002,20.13009]
[1779976238168,38.62,72861.97,3.4,0.47717,0.0002,20.13009]
[1779976238279,38.62,72861.97,3.4,0.47717,0.0002,20.13009]
[1779976238545,38.62,72861.97,3.4,0.47717,0.0002,20.13009]
[1779976238395,38.62,72869.13,3.4,0.47863,0.0002,20.13617]
[1779976238676,38.62,72869.13,3.4,0.47863,0.0002,20.13617]
[1779976238756,38.62,72869.13,3.4,0.47863,0.0002,20.13617]
[1779976239090,38.62,72869.13,3.4,0.47863,0.0002,20.13617]
[1779976239177,38.62,72869.13,3.4,0.47863,0.0002,20.13617]
[1779976239351,38.62,72869.13,3.4,0.47863,0.0002,20.13617]
[1779976239413,38.63,72878.85,3.4,0.48062,0.0002,20.144]
[1779976239912,38.63,72878.85,3.4,0.48062,0.0002,20.144]
[1779976240057,38.63,72878.85,3.4,0.48062,0.0002,20.144]
[1779976240260,38.63,72878.85,3.4,0.48062,0.0002,20.144]
[1779976240574,38.63,72878.85,3.4,0.48062,0.0002,20.144]
[1779976240421,38.63,72865.56,3.4,0.47791,0.0002,20.1332]
[1779976241227,38.63,72865.56,3.4,0.47791,0.0002,20.1332]
[1779976241359,38.63,72865.56,3.4,0.47791,0.0002,20.1332]
[1779976241497,38.63,72865.56,3.4,0.47791,0.0002,20.1332]
[1779976241815,38.63,72861.86,3.4,0.47716,0.0002,20.13003]
[1779976242229,38.63,72861.86,3.4,0.47716,0.0002,20.13003]
[1779976242314,38.63,72852.95,3.4,0.47534,0.0002,20.12209]
[1779976242708,38.63,72852.95,3.4,0.47534,0.0002,20.12209]
[1779976242742,38.63,72852.95,3.4,0.47534,0.0002,20.12209]
[1779976242845,38.63,72852.95,3.4,0.47534,0.0002,20.12209]
[1779976243506,38.63,72852.95,3.4,0.47534,0.0002,20.12209]
[1779976243552,38.63,72857.46,3.4,0.47626,0.0002,20.12615]
[1779976243699,38.63,72857.46,3.4,0.47626,0.0002,20.12615]
[1779976243836,38.63,72857.46,3.4,0.47626,0.0002,20.12615]
[1779976244026,38.63,72857.46,3.4,0.47626,0.0002,20.12615]
[1779976244336,38.63,72857.46,3.4,0.47626,0.0002,20.12615]
[1779976244349,38.63,72856.36,3.4,0.47603,0.0002,20.12517]
[1779976244820,38.63,72856.36,3.4,0.47603,0.0002,20.12517]
[1779976244854,38.63,72856.36,3.4,0.47603,0.0002,20.12517]
[1779976245190,38.63,72856.36,3.4,0.47603,0.0002,20.12517]
[1779976245461,38.63,72856.36,3.4,0.47603,0.0002,20.12517]
[1779976245517,38.63,72856.36,3.4,0.47603,0.0002,20.12517]
[1779976246045,38.62,72853.04,3.4,0.47535,0.0002,20.12216]
[1779976246298,38.62,72853.04,3.4,0.47535,0.0002,20.12216]
[1779976247348,38.62,72853.69,3.4,0.47548,0.0002,20.12275]
[1779976247594,38.62,72853.69,3.4,0.47548,0.0002,20.12275]
[1779976248140,38.62,72849.59,3.4,0.47465,0.0002,20.11898]
[1779976248150,38.62,72849.59,3.4,0.47465,0.0002,20.11898]
[1779976248212,38.62,72849.59,3.4,0.47465,0.0002,20.11898]
[1779976248380,38.62,72849.59,3.4,0.47465,0.0002,20.11898]
[1779976248597,38.62,72849.59,3.4,0.47465,0.0002,20.11898]
[1779976248792,38.62,72846.04,3.4,0.47392,0.0002,20.11563]
[1779976248928,38.62,72846.04,3.4,0.47392,0.0002,20.11563]
[1779976249605,38.62,72868.14,3.4,0.47843,0.0002,20.13534]
[1779976249638,38.62,72868.14,3.4,0.47843,0.0002,20.13534]
[1779976249692,38.62,72868.14,3.4,0.47843,0.0002,20.13534]
[1779976249894,38.62,72868.14,3.4,0.47843,0.0002,20.13534]
[1779976250496,38.62,72868.14,3.4,0.47843,0.0002,20.13534]
[1779976250576,38.62,72868.14,3.4,0.47843,0.0002,20.13534]
[1779976250565,38.62,72880.83,3.4,0.48102,0.0002,20.14551]
[1779976250699,38.62,72880.83,3.4,0.48102,0.0002,20.14551]
[1779976250728,38.62,72880.83,3.4,0.48102,0.0002,20.14551]
[1779976250905,38.62,72880.83,3.4,0.48102,0.0002,20.14551]
[1779976250932,38.62,72880.83,3.4,0.48102,0.0002,20.14551]
[1779976251257,38.62,72880.83,3.4,0.48102,0.0002,20.14551]
[1779976251550,38.62,72878.73,3.4,0.48059,0.0002,20.14388]
[1779976251785,38.62,72878.73,3.4,0.48059,0.0002,20.14388]
[1779976251846,38.62,72878.73,3.4,0.48059,0.0002,20.14388]
[1779976251846,38.62,72878.73,3.4,0.48059,0.0002,20.14388]
[1779976251859,38.62,72878.73,3.4,0.48059,0.0002,20.14388]
[1779976251882,38.62,72878.73,3.4,0.48059,0.0002,20.14388]
[1779976252292,38.62,72878.73,3.4,0.48059,0.0002,20.14388]
[1779976253288,38.62,72880.18,3.4,0.48089,0.0002,20.14501]
[1779976253313,38.62,72880.18,3.4,0.48089,0.0002,20.14501]
[1779976253410,38.62,72886.58,3.4,0.48219,0.0002,20.14983]
[1779976254384,38.62,72886.58,3.4,0.48219,0.0002,20.14983]
[1779976254732,38.62,72889.18,3.4,0.48272,0.0002,20.15173]
[1779976254806,38.62,72889.18,3.4,0.48272,0.0002,20.15173]
[1779976254832,38.62,72889.18,3.4,0.48272,0.0002,20.15173]
[1779976254924,38.62,72889.18,3.4,0.48272,0.0002,20.15173]
[1779976255079,38.62,72889.18,3.4,0.48272,0.0002,20.15173]
[1779976255108,38.62,72889.18,3.4,0.48272,0.0002,20.15173]
[1779976255156,38.62,72889.18,3.4,0.48272,0.0002,20.15173]
[1779976255176,38.62,72889.18,3.4,0.48272,0.0002,20.15173]
[1779976255313,38.62,72889.18,3.4,0.48272,0.0002,20.15173]
[1779976255523,38.62,72889.18,3.4,0.48272,0.0002,20.15173]
[1779976255630,38.62,72889.18,3.4,0.48272,0.0002,20.15173]
[1779976255585,38.62,72902.6,3.4,0.48546,0.0002,20.16097]
[1779976255845,38.62,72902.6,3.4,0.48546,0.0002,20.16097]
[1779976256132,38.62,72902.6,3.4,0.48546,0.0002,20.16097]
[1779976256212,38.62,72902.6,3.4,0.48546,0.0002,20.16097]
[1779976256348,38.62,72902.6,3.4,0.48546,0.0002,20.16097]
[1779976256582,38.62,72921.27,3.4,0.48927,0.0002,20.17224]
[1779976256638,38.62,72921.27,3.4,0.48927,0.0002,20.17224]
[1779976256755,38.62,72921.27,3.4,0.48927,0.0002,20.17224]
[1779976256843,38.62,72921.27,3.4,0.48927,0.0002,20.17224]
[1779976257303,38.62,72921.27,3.4,0.48927,0.0002,20.17224]
[1779976257619,38.62,72921.27,3.4,0.48927,0.0002,20.17224]
[1779976257582,38.62,72920.45,3.4,0.48911,0.0002,20.17178]
[1779976257693,38.62,72920.45,3.4,0.48911,0.0002,20.17178]
[1779976257747,38.62,72920.45,3.4,0.48911,0.0002,20.17178]
[1779976257978,38.62,72920.45,3.4,0.48911,0.0002,20.17178]
[1779976258219,38.62,72920.45,3.4,0.48911,0.0002,20.17178]
[1779976258261,38.62,72920.45,3.4,0.48911,0.0002,20.17178]
[1779976258380,38.62,72920.45,3.4,0.48911,0.0002,20.17178]
[1779976258469,38.62,72945.52,3.4,0.49422,0.0002,20.18412]
[1779976258647,38.62,72945.52,3.4,0.49422,0.0002,20.18412]
[1779976258739,38.62,72945.52,3.4,0.49422,0.0002,20.18412]
[1779976258889,38.62,72945.52,3.4,0.49422,0.0002,20.18412]
[1779976259289,38.62,72945.52,3.4,0.49422,0.0002,20.18412]
[1779976259394,38.62,72945.52,3.4,0.49422,0.0002,20.18412]
[1779976259572,38.62,72945.52,3.4,0.49422,0.0002,20.18412]
[1779976259459,38.62,72954.07,3.4,0.49597,0.0002,20.18758]
[1779976259681,38.62,72954.07,3.4,0.49597,0.0002,20.18758]
[1779976259807,38.62,72954.07,3.4,0.49597,0.0002,20.18758]
[1779976259928,38.62,72954.07,3.4,0.49597,0.0002,20.18758]
[1779976260110,38.62,72954.07,3.4,0.49597,0.0002,20.18758]
[1779976260187,38.62,72954.07,3.4,0.49597,0.0002,20.18758]
[1779976260205,38.62,72954.07,3.4,0.49597,0.0002,20.18758]
[1779976260228,38.62,72954.07,3.4,0.49597,0.0002,20.18758]
[1779976260325,38.62,72954.07,3.4,0.49597,0.0002,20.18758]
[1779976260428,38.62,72954.07,3.4,0.49597,0.0002,20.18758]
[1779976260580,38.62,72954.07,3.4,0.49597,0.0002,20.18758]
[1779976260532,38.62,72946.21,3.4,0.49436,0.0002,20.18442]
[1779976260737,38.62,72946.21,3.4,0.49436,0.0002,20.18442]
[1779976260767,38.62,72946.21,3.4,0.49436,0.0002,20.18442]
[1779976260933,38.62,72946.21,3.4,0.49436,0.0002,20.18442]
[1779976261121,38.62,72946.21,3.4,0.49436,0.0002,20.18442]
[1779976261154,38.62,72946.21,3.4,0.49436,0.0002,20.18442]
[1779976261287,38.62,72946.21,3.4,0.49436,0.0002,20.18442]
[1779976261371,38.62,72946.21,3.4,0.49436,0.0002,20.18442]
[1779976261410,38.62,72946.21,3.4,0.49436,0.0002,20.18442]
[1779976261586,38.62,72946.21,3.4,0.49436,0.0002,20.18442]
[1779976261439,38.61,72942.21,3.4,0.49355,0.0002,20.18268]
[1779976261864,38.61,72942.21,3.4,0.49355,0.0002,20.18268]
[1779976261967,38.61,72942.21,3.4,0.49355,0.0002,20.18268]
[1779976262192,38.61,72942.21,3.4,0.49355,0.0002,20.18268]
[1779976262533,38.61,72942.21,3.4,0.49355,0.0002,20.18268]
[1779976262607,38.61,72942.21,3.4,0.49355,0.0002,20.18268]
[1779976262580,38.61,72924.23,3.4,0.48987,0.0002,20.17385]
[1779976262928,38.61,72924.23,3.4,0.48987,0.0002,20.17385]
[1779976262928,38.61,72924.23,3.4,0.48987,0.0002,20.17385]
[1779976263061,38.61,72924.23,3.4,0.48987,0.0002,20.17385]
[1779976263275,38.61,72924.23,3.4,0.48987,0.0002,20.17385]
[1779976263279,38.61,72924.23,3.4,0.48987,0.0002,20.17385]
[1779976263530,38.61,72924.23,3.4,0.48987,0.0002,20.17385]
[1779976263898,38.61,72920.16,3.4,0.48904,0.0002,20.17161]
[1779976264133,38.61,72920.16,3.4,0.48904,0.0002,20.17161]
[1779976264396,38.61,72920.16,3.4,0.48904,0.0002,20.17161]
[1779976264561,38.61,72921.22,3.4,0.48926,0.0002,20.1722]
[1779976264662,38.61,72921.22,3.4,0.48926,0.0002,20.1722]
[1779976264787,38.61,72921.22,3.4,0.48926,0.0002,20.1722]
[1779976264925,38.61,72921.22,3.4,0.48926,0.0002,20.1722]
[1779976265397,38.61,72921.22,3.4,0.48926,0.0002,20.1722]
[1779976265818,38.61,72925.01,3.4,0.49003,0.0002,20.17426]
[1779976265870,38.61,72925.01,3.4,0.49003,0.0002,20.17426]
[1779976266051,38.61,72925.01,3.4,0.49003,0.0002,20.17426]
[1779976266096,38.61,72925.01,3.4,0.49003,0.0002,20.17426]
[1779976266544,38.61,72925.01,3.4,0.49003,0.0002,20.17426]
[1779976266902,38.61,72924.04,3.4,0.48983,0.0002,20.17374]
[1779976267170,38.61,72924.04,3.4,0.48983,0.0002,20.17374]
[1779976267901,38.61,72921.73,3.4,0.48936,0.0002,20.17248]
[1779976267941,38.61,72921.73,3.4,0.48936,0.0002,20.17248]
[1779976268333,38.61,72921.73,3.4,0.48936,0.0002,20.17248]
[1779976268709,38.6,72923.27,3.4,0.48968,0.0002,20.17332]
[1779976268789,38.6,72923.27,3.4,0.48968,0.0002,20.17332]
[1779976268898,38.6,72923.27,3.4,0.48968,0.0002,20.17332]
[1779976269201,38.6,72923.27,3.4,0.48968,0.0002,20.17332]
[1779976269363,38.6,72927.51,3.4,0.49054,0.0002,20.17558]
[1779976269738,38.6,72927.51,3.4,0.49054,0.0002,20.17558]
[1779976269847,38.6,72927.51,3.4,0.49054,0.0002,20.17558]
[1779976269900,38.6,72927.51,3.4,0.49054,0.0002,20.17558]
[1779976270373,38.6,72922.2,3.4,0.48946,0.0002,20.17274]
[1779976270935,38.6,72922.2,3.4,0.48946,0.0002,20.17274]
[1779976271135,38.6,72922.2,3.4,0.48946,0.0002,20.17274]
[1779976272423,38.6,72924.5,3.4,0.48992,0.0002,20.17399]
[1779976272463,38.6,72924.5,3.4,0.48992,0.0002,20.17399]
[1779976272598,38.6,72924.5,3.4,0.48992,0.0002,20.17399]
[1779976272609,38.6,72924.5,3.4,0.48992,0.0002,20.17399]
[1779976272617,38.6,72919.81,3.4,0.48897,0.0002,20.17141]
[1779976272702,38.6,72919.81,3.4,0.48897,0.0002,20.17141]
[1779976272845,38.6,72919.81,3.4,0.48897,0.0002,20.17141]
[1779976272863,38.6,72919.81,3.4,0.48897,0.0002,20.17141]
[1779976273064,38.6,72919.81,3.4,0.48897,0.0002,20.17141]
[1779976273117,38.6,72919.81,3.4,0.48897,0.0002,20.17141]
[1779976273425,38.6,72919.81,3.4,0.48897,0.0002,20.17141]
[1779976273563,38.6,72919.81,3.4,0.48897,0.0002,20.17141]
[1779976273571,38.6,72910.12,3.4,0.48699,0.0002,20.16571]
[1779976275249,38.6,72906.67,3.4,0.48628,0.0002,20.16356]
[1779976275249,38.6,72906.67,3.4,0.48628,0.0002,20.16356]
[1779976275330,38.6,72906.67,3.4,0.48628,0.0002,20.16356]
[1779976275608,38.6,72906.67,3.4,0.48628,0.0002,20.16356]
[1779976275634,38.6,72911.5,3.4,0.48727,0.0002,20.16655]
[1779976275733,38.6,72911.5,3.4,0.48727,0.0002,20.16655]
[1779976275919,38.6,72911.5,3.4,0.48727,0.0002,20.16655]
[1779976275984,38.6,72911.5,3.4,0.48727,0.0002,20.16655]
[1779976276105,38.6,72911.5,3.4,0.48727,0.0002,20.16655]
[1779976276396,38.6,72911.5,3.4,0.48727,0.0002,20.16655]
[1779976276543,38.6,72911.5,3.4,0.48727,0.0002,20.16655]
[1779976276578,38.6,72922.27,3.4,0.48947,0.0002,20.17277]
[1779976277025,38.6,72922.27,3.4,0.48947,0.0002,20.17277]
[1779976277425,38.59,72919.97,3.4,0.48899,0.0002,20.17149]
[1779976278743,38.59,72918.84,3.4,0.48876,0.0002,20.17085]
[1779976278958,38.59,72918.84,3.4,0.48876,0.0002,20.17085]
[1779976278967,38.59,72918.84,3.4,0.48876,0.0002,20.17085]
[1779976279712,38.59,72920.18,3.4,0.48904,0.0002,20.17161]
[1779976279764,38.59,72920.18,3.4,0.48904,0.0002,20.17161]
[1779976279864,38.59,72920.18,3.4,0.48904,0.0002,20.17161]
[1779976280664,38.59,72920.49,3.4,0.4891,0.0002,20.17178]
[1779976281296,38.59,72920.49,3.4,0.4891,0.0002,20.17178]
[1779976282718,38.59,72922.56,3.4,0.48952,0.0002,20.17292]
[1779976283966,38.58,72918.82,3.4,0.48876,0.0002,20.17083]
[1779976284032,38.58,72918.82,3.4,0.48876,0.0002,20.17083]
[1779976284789,38.58,72919.02,3.4,0.4888,0.0002,20.17095]
[1779976284810,38.58,72919.02,3.4,0.4888,0.0002,20.17095]
[1779976285010,38.58,72919.02,3.4,0.4888,0.0002,20.17095]
[1779976285020,38.58,72919.02,3.4,0.4888,0.0002,20.17095]
[1779976285125,38.58,72919.02,3.4,0.4888,0.0002,20.17095]
[1779976285172,38.58,72919.02,3.4,0.4888,0.0002,20.17095]
[1779976285225,38.58,72919.02,3.4,0.4888,0.0002,20.17095]
[1779976285802,38.58,72914.85,3.4,0.48794,0.0002,20.16854]
[1779976285918,38.58,72914.85,3.4,0.48794,0.0002,20.16854]
[1779976286000,38.58,72914.85,3.4,0.48794,0.0002,20.16854]
[1779976286287,38.58,72914.85,3.4,0.48794,0.0002,20.16854]
[1779976286488,38.58,72903.07,3.4,0.48553,0.0002,20.16123]
[1779976286820,38.58,72903.07,3.4,0.48553,0.0002,20.16123]
[1779976287503,38.58,72903.07,3.4,0.48553,0.0002,20.16123]
[1779976287674,38.58,72901.29,3.4,0.48517,0.0002,20.16006]
[1779976287732,38.58,72901.29,3.4,0.48517,0.0002,20.16006]
[1779976287964,38.58,72901.29,3.4,0.48517,0.0002,20.16006]
[1779976287984,38.58,72901.29,3.4,0.48517,0.0002,20.16006]
[1779976288502,38.58,72894.97,3.4,0.48388,0.0002,20.15578]
[1779976292581,38.57,72895.29,3.4,0.48393,0.0002,20.15199]
[1779976292650,38.57,72902.2,3.4,0.48534,0.0002,20.15665]
[1779976292832,38.57,72902.2,3.4,0.48534,0.0002,20.15665]
[1779976292915,38.57,72902.2,3.4,0.48534,0.0002,20.15665]
[1779976292959,38.57,72902.2,3.4,0.48534,0.0002,20.15665]
[1779976293537,38.57,72911.54,3.4,0.48725,0.0002,20.16255]
[1779976294688,38.56,72913.13,3.4,0.48758,0.0002,20.1635]
[1779976295492,38.56,72913.13,3.4,0.48758,0.0002,20.1635]
[1779976295760,38.56,72914.06,3.4,0.48777,0.0002,20.16406]
[1779976295765,38.56,72914.06,3.4,0.48777,0.0002,20.16406]
[1779976295789,38.56,72914.06,3.4,0.48777,0.0002,20.16406]
[1779976295979,38.56,72914.06,3.4,0.48777,0.0002,20.16406]
[1779976296409,38.56,72914.06,3.4,0.48777,0.0002,20.16406]
[1779976296427,38.56,72914.06,3.4,0.48777,0.0002,20.16406]
[1779976296558,38.56,72919.12,3.4,0.4888,0.0002,20.16699]
[1779976298029,38.56,72921.02,3.4,0.48919,0.0002,20.16806]
[1779976298045,38.56,72921.02,3.4,0.48919,0.0002,20.16806]
[1779976298359,38.56,72921.02,3.4,0.48919,0.0002,20.16806]
[1779976298575,38.56,72915.75,3.4,0.48811,0.0002,20.16505]
[1779976299995,38.56,72912.88,3.4,0.48752,0.0002,20.16335]
[1779976300429,38.56,72912.88,3.4,0.48752,0.0002,20.16335]
[1779976300610,38.56,72912.88,3.4,0.48752,0.0002,20.16335]
[1779976300660,38.56,72912.88,3.4,0.48752,0.0002,20.16335]
[1779976301500,38.56,72913.81,3.4,0.48771,0.0002,20.1639]
[1779976301595,38.56,72903.97,3.4,0.4857,0.0002,20.15779]
[1779976305713,38.55,72902.28,3.4,0.48535,0.0002,20.15668]
[1779976306785,38.55,72902.26,3.4,0.48535,0.0002,20.15667]
[1779976310089,38.55,72902.79,3.4,0.48545,0.0002,20.15702]
[1779976310659,38.55,72908.13,3.4,0.48655,0.0002,20.16043]
[1779976311428,38.55,72908.13,3.4,0.48655,0.0002,20.16043]
[1779976311814,38.55,72908.68,3.4,0.48666,0.0002,20.16077]
[1779976313436,38.55,72905.9,3.4,0.48609,0.0002,20.15902]
[1779976313561,38.55,72905.9,3.4,0.48609,0.0002,20.15902]
[1779976313725,38.55,72909.28,3.4,0.48678,0.0002,20.16114]
[1779976313725,38.55,72909.28,3.4,0.48678,0.0002,20.16114]
[1779976313906,38.55,72909.28,3.4,0.48678,0.0002,20.16114]
[1779976314045,38.55,72909.28,3.4,0.48678,0.0002,20.16114]
[1779976314252,38.55,72909.28,3.4,0.48678,0.0002,20.16114]
[1779976314405,38.55,72909.28,3.4,0.48678,0.0002,20.16114]
[1779976314500,38.55,72909.28,3.4,0.48678,0.0002,20.16114]
[1779976314652,38.55,72909.28,3.4,0.48678,0.0002,20.16114]
[1779976314694,38.55,72918.5,3.4,0.48866,0.0002,20.16663]
[1779976315515,38.55,72918.5,3.4,0.48866,0.0002,20.16663]
[1779976315698,38.55,72918.5,3.4,0.48866,0.0002,20.16663]
[1779976316027,38.55,72918.5,3.4,0.48866,0.0002,20.16663]
[1779976316460,38.55,72918.5,3.4,0.48866,0.0002,20.16663]
[1779976316658,38.55,72918.5,3.4,0.48866,0.0002,20.16663]
[1779976316677,38.55,72918.5,3.4,0.48866,0.0002,20.16663]
[1779976316716,38.55,72907.59,3.4,0.48643,0.0002,20.16009]
[1779976319489,38.54,72907.22,3.4,0.48635,0.0002,20.15985]
[1779976320916,38.54,72908.31,3.4,0.48658,0.0002,20.16053]
[1779976321016,38.54,72908.31,3.4,0.48658,0.0002,20.16053]
[1779976322748,38.54,72914.48,3.4,0.48784,0.0002,20.16428]
[1779976324362,38.54,72915.48,3.4,0.48804,0.0002,20.16487]
[1779976324577,38.54,72915.48,3.4,0.48804,0.0002,20.16487]
[1779976325122,38.54,72919.4,3.4,0.48884,0.0002,20.16713]
[1779976325497,38.54,72919.4,3.4,0.48884,0.0002,20.16713]
[1779976325780,38.54,72910.63,3.4,0.48705,0.0002,20.16196]
[1779976327044,38.54,72910.63,3.4,0.48705,0.0002,20.16196]
[1779976327054,38.54,72910.63,3.4,0.48705,0.0002,20.16196]
[1779976327490,38.54,72910.63,3.4,0.48705,0.0002,20.16196]
[1779976327550,38.54,72910.63,3.4,0.48705,0.0002,20.16196]
[1779976327555,38.54,72910.63,3.4,0.48705,0.0002,20.16196]
[1779976328682,38.53,72910.86,3.4,0.48709,0.0002,20.1621]
[1779976328718,38.53,72910.86,3.4,0.48709,0.0002,20.1621]
[1779976327794,38.53,72915.15,3.4,0.48797,0.0002,20.16467]
[1779976329061,38.53,72915.15,3.4,0.48797,0.0002,20.16467]
[1779976329174,38.53,72915.15,3.4,0.48797,0.0002,20.16467]
[1779976329431,38.53,72915.15,3.4,0.48797,0.0002,20.16467]
[1779976329485,38.53,72915.15,3.4,0.48797,0.0002,20.16467]
[1779976329532,38.53,72915.15,3.4,0.48797,0.0002,20.16467]
[1779976329809,38.53,72916.13,3.4,0.48817,0.0002,20.16525]
[1779976329826,38.53,72916.13,3.4,0.48817,0.0002,20.16525]
[1779976329871,38.53,72916.13,3.4,0.48817,0.0002,20.16525]
[1779976329984,38.53,72916.13,3.4,0.48817,0.0002,20.16525]
[1779976330511,38.53,72916.13,3.4,0.48817,0.0002,20.16525]
[1779976330621,38.53,72916.13,3.4,0.48817,0.0002,20.16525]
[1779976330598,38.53,72885.49,3.4,0.4819,0.0002,20.14488]
[1779976330747,38.53,72885.49,3.4,0.4819,0.0002,20.14488]
[1779976331141,38.53,72885.49,3.4,0.4819,0.0002,20.14488]
[1779976331497,38.53,72885.49,3.4,0.4819,0.0002,20.14488]
[1779976331538,38.53,72885.49,3.4,0.4819,0.0002,20.14488]
[1779976331592,38.53,72885.49,3.4,0.4819,0.0002,20.14488]
[1779976331665,38.53,72885.49,3.4,0.4819,0.0002,20.14488]
[1779976332458,38.53,72883.29,3.4,0.48145,0.0002,20.14323]
[1779976332665,38.53,72883.29,3.4,0.48145,0.0002,20.14323]
[1779976332710,38.53,72883.29,3.4,0.48145,0.0002,20.14323]
[1779976333199,38.53,72882.83,3.4,0.48136,0.0002,20.14288]
[1779976333515,38.53,72882.83,3.4,0.48136,0.0002,20.14288]
[1779976333536,38.53,72882.83,3.4,0.48136,0.0002,20.14288]
[1779976333591,38.53,72882.83,3.4,0.48136,0.0002,20.14288]
[1779976333655,38.53,72882.83,3.4,0.48136,0.0002,20.14288]
[1779976333709,38.53,72887.53,3.4,0.48232,0.0002,20.14639]
[1779976333871,38.53,72887.53,3.4,0.48232,0.0002,20.14639]
[1779976334210,38.53,72887.53,3.4,0.48232,0.0002,20.14639]
[1779976334286,38.53,72887.53,3.4,0.48232,0.0002,20.14639]
[1779976334444,38.53,72887.53,3.4,0.48232,0.0002,20.14639]
[1779976334485,38.53,72887.53,3.4,0.48232,0.0002,20.14639]
[1779976334553,38.53,72887.53,3.4,0.48232,0.0002,20.14639]
[1779976334654,38.53,72887.53,3.4,0.48232,0.0002,20.14639]
[1779976334878,38.53,72885.92,3.4,0.48199,0.0002,20.1452]
[1779976335032,38.53,72885.92,3.4,0.48199,0.0002,20.1452]
[1779976335045,38.53,72885.92,3.4,0.48199,0.0002,20.1452]
[1779976335049,38.53,72885.92,3.4,0.48199,0.0002,20.1452]
[1779976335061,38.53,72885.92,3.4,0.48199,0.0002,20.1452]
[1779976335290,38.53,72885.92,3.4,0.48199,0.0002,20.1452]
[1779976335618,38.53,72885.92,3.4,0.48199,0.0002,20.1452]
[1779976335673,38.53,72885.92,3.4,0.48199,0.0002,20.1452]
[1779976335668,38.53,72893.1,3.4,0.48346,0.0002,20.1504]
[1779976335830,38.53,72893.1,3.4,0.48346,0.0002,20.1504]
[1779976336262,38.53,72893.1,3.4,0.48346,0.0002,20.1504]
[1779976336682,38.53,72893.1,3.4,0.48346,0.0002,20.1504]
[1779976337183,38.53,72893.82,3.4,0.4836,0.0002,20.15091]
[1779976337389,38.53,72893.82,3.4,0.4836,0.0002,20.15091]
[1779976337755,38.53,72893.71,3.4,0.48358,0.0002,20.15083]
[1779976337954,38.53,72893.71,3.4,0.48358,0.0002,20.15083]
[1779976338872,38.53,72889.63,3.4,0.48275,0.0002,20.14792]
[1779976339039,38.53,72889.63,3.4,0.48275,0.0002,20.14792]
[1779976339137,38.53,72882.59,3.4,0.48131,0.0002,20.1427]
[1779976339809,38.53,72882.59,3.4,0.48131,0.0002,20.1427]
[1779976341408,38.53,72879.76,3.4,0.48073,0.0002,20.14052]
[1779976342240,38.53,72879.81,3.4,0.48074,0.0002,20.14056]
[1779976342717,38.53,72879.81,3.4,0.48074,0.0002,20.14056]
[1779976342288,38.53,72880.47,3.4,0.48087,0.0002,20.14107]
[1779976343946,38.53,72875.51,3.4,0.47986,0.0002,20.13718]
[1779976349128,38.54,72877.53,3.4,0.48027,0.0002,20.13878]
[1779976349173,38.54,72877.53,3.4,0.48027,0.0002,20.13878]
[1779976349430,38.54,72877.53,3.4,0.48027,0.0002,20.13878]
[1779976349673,38.54,72877.53,3.4,0.48027,0.0002,20.13878]
[1779976349683,38.54,72877.53,3.4,0.48027,0.0002,20.13878]
[1779976351083,38.53,72875.99,3.4,0.47996,0.0002,20.13756]
[1779976355120,38.53,72874.4,3.4,0.47963,0.0002,20.13229]
[1779976355198,38.53,72874.4,3.4,0.47963,0.0002,20.13229]
[1779976355597,38.53,72874.4,3.4,0.47963,0.0002,20.13229]
[1779976355645,38.53,72874.4,3.4,0.47963,0.0002,20.13229]
[1779976355692,38.53,72874.4,3.4,0.47963,0.0002,20.13229]
[1779976355708,38.53,72875.11,3.4,0.47977,0.0002,20.13285]
[1779976355814,38.53,72875.11,3.4,0.47977,0.0002,20.13285]
[1779976355874,38.53,72875.11,3.4,0.47977,0.0002,20.13285]
[1779976356206,38.53,72875.11,3.4,0.47977,0.0002,20.13285]
[1779976356394,38.53,72875.11,3.4,0.47977,0.0002,20.13285]
[1779976356433,38.53,72875.11,3.4,0.47977,0.0002,20.13285]
[1779976356436,38.53,72875.11,3.4,0.47977,0.0002,20.13285]
[1779976356517,38.53,72875.11,3.4,0.47977,0.0002,20.13285]
[1779976356684,38.53,72884.58,3.4,0.48171,0.0002,20.1402]
[1779976356903,38.53,72884.58,3.4,0.48171,0.0002,20.1402]
[1779976357091,38.53,72884.58,3.4,0.48171,0.0002,20.1402]
[1779976358390,38.53,72881.46,3.4,0.48107,0.0002,20.13783]
[1779976358495,38.53,72881.46,3.4,0.48107,0.0002,20.13783]
[1779976358522,38.53,72876.1,3.4,0.47997,0.0002,20.13364]
[1779976360810,38.53,72876.53,3.4,0.48006,0.0002,20.13398]
[1779976364765,38.52,72880.3,3.4,0.48083,0.0002,20.13693]
[1779976365961,38.52,72877.05,3.4,0.48016,0.0002,20.13439]
[1779976367623,38.52,72876.7,3.4,0.48009,0.0002,20.13411]
[1779976369472,38.52,72877.76,3.4,0.4803,0.0002,20.13494]
[1779976370147,38.52,72871.1,3.4,0.47894,0.0002,20.12957]
[1779976370817,38.52,72871.1,3.4,0.47894,0.0002,20.12957]
[1779976371440,38.52,72871.1,3.4,0.47894,0.0002,20.12957]
[1779976371522,38.52,72875.64,3.4,0.47987,0.0002,20.13325]
[1779976371859,38.52,72875.64,3.4,0.47987,0.0002,20.13325]
[1779976372088,38.52,72875.64,3.4,0.47987,0.0002,20.13325]
[1779976372648,38.52,72875.64,3.4,0.47987,0.0002,20.13325]
[1779976373498,38.52,72874.76,3.4,0.47969,0.0002,20.13254]
[1779976375109,38.51,72873.64,3.4,0.47945,0.0002,20.13164]
[1779976375718,38.51,72873.64,3.4,0.47945,0.0002,20.13164]
[1779976378628,38.51,72875.34,3.4,0.4798,0.0002,20.133]
[1779976378641,38.51,72875.34,3.4,0.4798,0.0002,20.133]
[1779976378659,38.51,72875.34,3.4,0.4798,0.0002,20.133]
[1779976380753,38.51,72882.69,3.4,0.4813,0.0002,20.13873]
[1779976386367,38.51,72886.01,3.4,0.48198,0.0002,20.14123]
[1779976386390,38.51,72886.01,3.4,0.48198,0.0002,20.14123]
[1779976386452,38.51,72886.38,3.4,0.48206,0.0002,20.14151]
[1779976387507,38.51,72886.38,3.4,0.48206,0.0002,20.14151]
[1779976387562,38.51,72886.38,3.4,0.48206,0.0002,20.14151]
[1779976387601,38.51,72886.38,3.4,0.48206,0.0002,20.14151]
[1779976387618,38.51,72886.38,3.4,0.48206,0.0002,20.14151]
[1779976387776,38.51,72886.38,3.4,0.48206,0.0002,20.14151]
[1779976387781,38.51,72885.44,3.4,0.48187,0.0002,20.14081]
[1779976388271,38.51,72885.44,3.4,0.48187,0.0002,20.14081]
[1779976388352,38.51,72885.44,3.4,0.48187,0.0002,20.14081]
[1779976388663,38.51,72885.44,3.4,0.48187,0.0002,20.14081]
[1779976388788,38.51,72885.44,3.4,0.48187,0.0002,20.14081]
[1779976388673,38.51,72875.97,3.4,0.47993,0.0002,20.1335]
[1779976388962,38.51,72875.97,3.4,0.47993,0.0002,20.1335]
[1779976389065,38.51,72875.97,3.4,0.47993,0.0002,20.1335]
[1779976389281,38.51,72870.3,3.4,0.47877,0.0002,20.1289]
[1779976390048,38.51,72870.3,3.4,0.47877,0.0002,20.1289]
[1779976390688,38.51,72870.3,3.4,0.47877,0.0002,20.1289]
[1779976390790,38.51,72869.11,3.4,0.47853,0.0002,20.12791]
[1779976391286,38.51,72869.11,3.4,0.47853,0.0002,20.12791]
[1779976391290,38.51,72869.11,3.4,0.47853,0.0002,20.12791]
[1779976391414,38.51,72869.11,3.4,0.47853,0.0002,20.12791]
[1779976391554,38.51,72869.11,3.4,0.47853,0.0002,20.12791]
[1779976391601,38.51,72872.97,3.4,0.47932,0.0002,20.13109]
[1779976391814,38.51,72872.97,3.4,0.47932,0.0002,20.13109]
[1779976391818,38.51,72872.97,3.4,0.47932,0.0002,20.13109]
[1779976391854,38.51,72872.97,3.4,0.47932,0.0002,20.13109]
[1779976391898,38.51,72872.97,3.4,0.47932,0.0002,20.13109]
[1779976392625,38.51,72872.97,3.4,0.47932,0.0002,20.13109]
[1779976392726,38.51,72884.65,3.4,0.48171,0.0002,20.14022]
[1779976394345,38.51,72883.14,3.4,0.4814,0.0002,20.13908]
[1779976397348,38.51,72884.51,3.4,0.48168,0.0002,20.14012]
[1779976397357,38.51,72884.51,3.4,0.48168,0.0002,20.14012]
[1779976397691,38.51,72884.51,3.4,0.48168,0.0002,20.14012]
[1779976397787,38.52,72884.63,3.4,0.48171,0.0002,20.14021]
[1779976398023,38.52,72884.63,3.4,0.48171,0.0002,20.14021]
[1779976398088,38.52,72884.63,3.4,0.48171,0.0002,20.14021]
[1779976398467,38.52,72878.81,3.4,0.48051,0.0002,20.13575]
[1779976399661,38.52,72878.81,3.4,0.48051,0.0002,20.13575]
[1779976399675,38.51,72874.46,3.4,0.47962,0.0002,20.13229]
[1779976404929,38.51,72874.74,3.4,0.47968,0.0002,20.13251]
[1779976405141,38.51,72874.74,3.4,0.47968,0.0002,20.13251]
[1779976405233,38.51,72874.74,3.4,0.47968,0.0002,20.13251]
[1779976405541,38.51,72874.74,3.4,0.47968,0.0002,20.13251]
[1779976405587,38.51,72874.74,3.4,0.47968,0.0002,20.13251]
[1779976405645,38.51,72874.74,3.4,0.47968,0.0002,20.13251]
[1779976405757,38.51,72874.74,3.4,0.47968,0.0002,20.13251]
[1779976405772,38.51,72874.74,3.4,0.47968,0.0002,20.13251]
[1779976405799,38.51,72874.74,3.4,0.47968,0.0002,20.13251]
[1779976405723,38.51,72865.85,3.4,0.47786,0.0002,20.12516]
[1779976405908,38.51,72865.85,3.4,0.47786,0.0002,20.12516]
[1779976405914,38.51,72865.85,3.4,0.47786,0.0002,20.12516]
[1779976406641,38.51,72865.85,3.4,0.47786,0.0002,20.12516]
[1779976406655,38.51,72858.07,3.4,0.47626,0.0002,20.11838]
[1779976407833,38.51,72853.78,3.4,0.47538,0.0002,20.1145]
[1779976407959,38.51,72853.78,3.4,0.47538,0.0002,20.1145]
[1779976408312,38.51,72853.78,3.4,0.47538,0.0002,20.1145]
[1779976408341,38.51,72853.78,3.4,0.47538,0.0002,20.1145]
[1779976408361,38.51,72853.78,3.4,0.47538,0.0002,20.1145]
[1779976408378,38.51,72853.78,3.4,0.47538,0.0002,20.1145]
[1779976408453,38.51,72853.78,3.4,0.47538,0.0002,20.1145]
[1779976408596,38.51,72853.78,3.4,0.47538,0.0002,20.1145]
[1779976408645,38.5,72848.25,3.4,0.47425,0.0002,20.10936]
[1779976408862,38.5,72848.25,3.4,0.47425,0.0002,20.10936]
[1779976409380,38.5,72848.25,3.4,0.47425,0.0002,20.10936]
[1779976410167,38.5,72844.01,3.4,0.47338,0.0002,20.10531]
[1779976410684,38.5,72834.56,3.4,0.47145,0.0002,20.09593]
[1779976411046,38.5,72834.56,3.4,0.47145,0.0002,20.09593]
[1779976414971,38.49,72833.67,3.4,0.47125,0.0002,20.09099]
[1779976415106,38.49,72833.67,3.4,0.47125,0.0002,20.09099]
[1779976418773,38.49,72834.73,3.4,0.47146,0.0002,20.09206]
[1779976421354,38.49,72836.01,3.4,0.47172,0.0002,20.09335]
[1779976421475,38.49,72836.01,3.4,0.47172,0.0002,20.09335]
[1779976421671,38.49,72836.01,3.4,0.47172,0.0002,20.09335]
[1779976421785,38.49,72836.01,3.4,0.47172,0.0002,20.09335]
[1779976421762,38.49,72844.86,3.4,0.47354,0.0002,20.10208]
[1779976422048,38.49,72844.86,3.4,0.47354,0.0002,20.10208]
[1779976422067,38.49,72844.86,3.4,0.47354,0.0002,20.10208]
[1779976422078,38.49,72844.86,3.4,0.47354,0.0002,20.10208]
[1779976422195,38.49,72844.86,3.4,0.47354,0.0002,20.10208]
[1779976422237,38.49,72844.86,3.4,0.47354,0.0002,20.10208]
[1779976422264,38.49,72844.86,3.4,0.47354,0.0002,20.10208]
[1779976422487,38.49,72844.86,3.4,0.47354,0.0002,20.10208]
[1779976422500,38.49,72844.86,3.4,0.47354,0.0002,20.10208]
[1779976422546,38.49,72844.86,3.4,0.47354,0.0002,20.10208]
[1779976422699,38.49,72844.86,3.4,0.47354,0.0002,20.10208]
[1779976422809,38.49,72844.86,3.4,0.47354,0.0002,20.10208]
[1779976422729,38.49,72853.14,3.4,0.47523,0.0002,20.10986]
[1779976423360,38.49,72853.14,3.4,0.47523,0.0002,20.10986]
[1779976423558,38.49,72853.14,3.4,0.47523,0.0002,20.10986]
[1779976424346,38.49,72850.95,3.4,0.47478,0.0002,20.10783]
[1779976424398,38.49,72850.95,3.4,0.47478,0.0002,20.10783]
[1779976424491,38.49,72850.95,3.4,0.47478,0.0002,20.10783]
[1779976424707,38.49,72850.95,3.4,0.47478,0.0002,20.10783]
[1779976424791,38.49,72850.95,3.4,0.47478,0.0002,20.10783]
[1779976424777,38.49,72841.01,3.4,0.47274,0.0002,20.09832]
[1779976425084,38.49,72841.01,3.4,0.47274,0.0002,20.09832]
[1779976425389,38.49,72841.01,3.4,0.47274,0.0002,20.09832]
[1779976425614,38.49,72841.01,3.4,0.47274,0.0002,20.09832]
[1779976425695,38.49,72841.01,3.4,0.47274,0.0002,20.09832]
[1779976425829,38.49,72826.79,3.4,0.46983,0.0002,20.0838]
[1779976425845,38.49,72826.79,3.4,0.46983,0.0002,20.0838]
[1779976425890,38.49,72826.79,3.4,0.46983,0.0002,20.0838]
[1779976426266,38.49,72826.79,3.4,0.46983,0.0002,20.0838]
[1779976426340,38.49,72826.79,3.4,0.46983,0.0002,20.0838]
[1779976426458,38.49,72826.79,3.4,0.46983,0.0002,20.0838]
[1779976426460,38.49,72826.79,3.4,0.46983,0.0002,20.0838]
[1779976426549,38.49,72826.79,3.4,0.46983,0.0002,20.0838]
[1779976426594,38.49,72821.47,3.4,0.46874,0.0002,20.0781]
[1779976427657,38.49,72821.47,3.4,0.46874,0.0002,20.0781]
[1779976427678,38.49,72819.32,3.4,0.4683,0.0002,20.07575]
[1779976428066,38.49,72819.32,3.4,0.4683,0.0002,20.07575]
[1779976428140,38.49,72819.32,3.4,0.4683,0.0002,20.07575]
[1779976430146,38.49,72822.18,3.4,0.46889,0.0002,20.07887]
[1779976432579,38.49,72819.91,3.4,0.46842,0.0002,20.0764]
[1779976433418,38.49,72820.15,3.4,0.46847,0.0002,20.07666]
[1779976435768,38.49,72813.91,3.4,0.46719,0.0002,20.06973]
[1779976435769,38.49,72813.91,3.4,0.46719,0.0002,20.06973]
[1779976435856,38.49,72812.68,3.4,0.46694,0.0002,20.06835]
[1779976435864,38.49,72812.68,3.4,0.46694,0.0002,20.06835]
[1779976435969,38.49,72812.68,3.4,0.46694,0.0002,20.06835]
[1779976436041,38.49,72812.68,3.4,0.46694,0.0002,20.06835]
[1779976436666,38.49,72791.44,3.4,0.4626,0.0002,20.0431]
[1779976437117,38.49,72791.44,3.4,0.4626,0.0002,20.0431]
[1779976437209,38.49,72791.44,3.4,0.4626,0.0002,20.0431]
[1779976437432,38.49,72791.44,3.4,0.4626,0.0002,20.0431]
[1779976437455,38.49,72791.44,3.4,0.4626,0.0002,20.0431]
[1779976437801,38.49,72791.44,3.4,0.4626,0.0002,20.0431]
[1779976437848,38.49,72791.44,3.4,0.4626,0.0002,20.0431]
[1779976437828,38.49,72774.23,3.4,0.45908,0.0002,20.02091]
[1779976437959,38.49,72774.23,3.4,0.45908,0.0002,20.02091]
[1779976438344,38.49,72774.23,3.4,0.45908,0.0002,20.02091]
[1779976438469,38.49,72774.23,3.4,0.45908,0.0002,20.02091]
[1779976438551,38.49,72774.23,3.4,0.45908,0.0002,20.02091]
[1779976438640,38.49,72774.23,3.4,0.45908,0.0002,20.02091]
[1779976438653,38.49,72774.23,3.4,0.45908,0.0002,20.02091]
[1779976438675,38.49,72774.23,3.4,0.45908,0.0002,20.02091]
[1779976438707,38.49,72774.23,3.4,0.45908,0.0002,20.02091]
[1779976438749,38.48,72776.1,3.4,0.45946,0.0002,20.02338]
[1779976438867,38.48,72776.1,3.4,0.45946,0.0002,20.02338]
[1779976438900,38.48,72776.1,3.4,0.45946,0.0002,20.02338]
[1779976438917,38.48,72776.1,3.4,0.45946,0.0002,20.02338]
[1779976438992,38.48,72776.1,3.4,0.45946,0.0002,20.02338]
[1779976439171,38.48,72776.1,3.4,0.45946,0.0002,20.02338]
[1779976439407,38.48,72776.1,3.4,0.45946,0.0002,20.02338]
[1779976439751,38.48,72776.1,3.4,0.45946,0.0002,20.02338]
[1779976439891,38.48,72778.71,3.4,0.45999,0.0002,20.02681]
[1779976440798,38.48,72778.71,3.4,0.45999,0.0002,20.02681]
[1779976441029,38.48,72781.12,3.4,0.46048,0.0002,20.02995]
[1779976441103,38.48,72781.12,3.4,0.46048,0.0002,20.02995]
[1779976441233,38.48,72781.12,3.4,0.46048,0.0002,20.02995]
[1779976441374,38.48,72781.12,3.4,0.46048,0.0002,20.02995]
[1779976441452,38.48,72781.12,3.4,0.46048,0.0002,20.02995]
[1779976441516,38.48,72781.12,3.4,0.46048,0.0002,20.02995]
[1779976441560,38.48,72781.12,3.4,0.46048,0.0002,20.02995]
[1779976441575,38.48,72781.12,3.4,0.46048,0.0002,20.02995]
[1779976441608,38.48,72781.12,3.4,0.46048,0.0002,20.02995]
[1779976441616,38.48,72781.12,3.4,0.46048,0.0002,20.02995]
[1779976441803,38.48,72792.07,3.4,0.46272,0.0002,20.04385]
[1779976442707,38.48,72797.36,3.4,0.4638,0.0002,20.05034]
[1779976443733,38.48,72797.36,3.4,0.4638,0.0002,20.05034]
[1779976444056,38.48,72797.7,3.4,0.46387,0.0002,20.05074]
[1779976444166,38.48,72797.7,3.4,0.46387,0.0002,20.05074]
[1779976444483,38.48,72797.7,3.4,0.46387,0.0002,20.05074]
[1779976444725,38.48,72805.77,3.4,0.46552,0.0002,20.06036]
[1779976445119,38.48,72805.77,3.4,0.46552,0.0002,20.06036]
[1779976445635,38.48,72805.77,3.4,0.46552,0.0002,20.06036]
[1779976445732,38.48,72807.73,3.4,0.46592,0.0002,20.06264]
[1779976449535,38.48,72811.52,3.4,0.4667,0.0002,20.067]
[1779976449552,38.48,72811.52,3.4,0.4667,0.0002,20.067]
[1779976449593,38.48,72811.52,3.4,0.4667,0.0002,20.067]
[1779976449657,38.48,72811.52,3.4,0.4667,0.0002,20.067]
[1779976449848,38.48,72811.52,3.4,0.4667,0.0002,20.067]
[1779976449770,38.48,72820.48,3.4,0.46853,0.0002,20.07699]
[1779976450086,38.48,72820.48,3.4,0.46853,0.0002,20.07699]
[1779976450137,38.48,72820.48,3.4,0.46853,0.0002,20.07699]
[1779976450398,38.48,72820.48,3.4,0.46853,0.0002,20.07699]
[1779976450482,38.48,72820.48,3.4,0.46853,0.0002,20.07699]
[1779976450501,38.48,72820.48,3.4,0.46853,0.0002,20.07699]
[1779976450602,38.48,72820.48,3.4,0.46853,0.0002,20.07699]
[1779976450784,38.48,72820.48,3.4,0.46853,0.0002,20.07699]
[1779976450840,38.48,72820.48,3.4,0.46853,0.0002,20.07699]
[1779976450789,38.48,72827.45,3.4,0.46996,0.0002,20.08447]
[1779976450887,38.48,72827.45,3.4,0.46996,0.0002,20.08447]
[1779976450979,38.48,72827.45,3.4,0.46996,0.0002,20.08447]
[1779976451466,38.48,72827.45,3.4,0.46996,0.0002,20.08447]
[1779976451541,38.48,72827.45,3.4,0.46996,0.0002,20.08447]
[1779976451548,38.48,72827.45,3.4,0.46996,0.0002,20.08447]
[1779976452218,38.48,72830.57,3.4,0.4706,0.0002,20.08774]
[1779976452234,38.48,72830.57,3.4,0.4706,0.0002,20.08774]
[1779976454118,38.48,72830.37,3.4,0.47055,0.0002,20.08753]
[1779976454125,38.48,72830.37,3.4,0.47055,0.0002,20.08753]
[1779976454634,38.48,72830.37,3.4,0.47055,0.0002,20.08753]
[1779976454797,38.48,72830.37,3.4,0.47055,0.0002,20.08753]
[1779976456946,38.48,72832.14,3.4,0.47092,0.0002,20.08935]
[1779976456976,38.48,72832.14,3.4,0.47092,0.0002,20.08935]
[1779976460043,38.48,72833.73,3.4,0.47124,0.0002,20.09098]
[1779976461869,38.47,72835.76,3.4,0.47166,0.0002,20.09304]
[1779976461871,38.47,72835.76,3.4,0.47166,0.0002,20.09304]
[1779976462020,38.47,72833.86,3.4,0.47127,0.0002,20.09111]
[1779976462287,38.47,72833.86,3.4,0.47127,0.0002,20.09111]
[1779976462440,38.47,72833.86,3.4,0.47127,0.0002,20.09111]
[1779976462497,38.47,72833.86,3.4,0.47127,0.0002,20.09111]
[1779976462824,38.47,72833.86,3.4,0.47127,0.0002,20.09111]
[1779976462858,38.47,72828.15,3.4,0.4701,0.0002,20.08519]
[1779976463421,38.47,72828.15,3.4,0.4701,0.0002,20.08519]
[1779976463436,38.47,72828.15,3.4,0.4701,0.0002,20.08519]
[1779976463514,38.47,72828.15,3.4,0.4701,0.0002,20.08519]
[1779976464810,38.47,72826.99,3.4,0.46986,0.0002,20.08396]
[1779976466058,38.47,72828.59,3.4,0.47018,0.0002,20.08563]
[1779976466311,38.47,72828.59,3.4,0.47018,0.0002,20.08563]
[1779976466552,38.47,72828.59,3.4,0.47018,0.0002,20.08563]
[1779976467974,38.47,72829.64,3.4,0.47039,0.0002,20.08672]
[1779976472526,38.46,72831.36,3.4,0.47074,0.0002,20.08847]
[1779976472710,38.46,72831.36,3.4,0.47074,0.0002,20.08847]
[1779976472868,38.46,72831.36,3.4,0.47074,0.0002,20.08847]
[1779976473040,38.45,72831.98,3.4,0.47085,0.0002,20.08509]
[1779976473111,38.45,72831.98,3.4,0.47085,0.0002,20.08509]
[1779976476183,38.45,72832.15,3.4,0.47088,0.0002,20.08526]
[1779976476297,38.45,72832.15,3.4,0.47088,0.0002,20.08526]
[1779976478374,38.45,72833.5,3.4,0.47116,0.0002,20.08665]
[1779976479563,38.45,72833.62,3.4,0.47118,0.0002,20.08677]
[1779976479602,38.45,72833.62,3.4,0.47118,0.0002,20.08677]
[1779976480594,38.45,72834.03,3.4,0.47127,0.00021,20.08718]
[1779976480596,38.45,72834.03,3.4,0.47127,0.00021,20.08718]
[1779976481448,38.45,72836.32,3.4,0.47174,0.00021,20.08951]
[1779976482222,38.45,72839.46,3.4,0.47238,0.00021,20.09265]
[1779976482378,38.45,72839.46,3.4,0.47238,0.00021,20.09265]
[1779976482706,38.45,72839.46,3.4,0.47238,0.00021,20.09265]
[1779976482756,38.45,72839.46,3.4,0.47238,0.00021,20.09265]
[1779976483023,38.45,72842.83,3.4,0.47307,0.00021,20.09596]
[1779976483686,38.45,72842.83,3.4,0.47307,0.00021,20.09596]
[1779976485066,38.45,72843.01,3.4,0.4731,0.00021,20.09613]
[1779976485138,38.45,72843.01,3.4,0.4731,0.00021,20.09613]
[1779976485436,38.45,72843.01,3.4,0.4731,0.00021,20.09613]
[1779976485580,38.45,72843.01,3.4,0.4731,0.00021,20.09613]
[1779976485857,38.45,72843.01,3.4,0.4731,0.00021,20.09613]
[1779976486104,38.44,72847.33,3.4,0.47399,0.00021,20.10029]
[1779976486335,38.44,72847.33,3.4,0.47399,0.00021,20.10029]
[1779976486349,38.44,72847.33,3.4,0.47399,0.00021,20.10029]
[1779976486403,38.44,72847.33,3.4,0.47399,0.00021,20.10029]
[1779976486422,38.44,72847.33,3.4,0.47399,0.00021,20.10029]
[1779976486627,38.44,72847.33,3.4,0.47399,0.00021,20.10029]
[1779976486639,38.44,72847.33,3.4,0.47399,0.00021,20.10029]
[1779976486668,38.44,72847.33,3.4,0.47399,0.00021,20.10029]
[1779976486822,38.44,72847.33,3.4,0.47399,0.00021,20.10029]
[1779976486860,38.44,72852.44,3.4,0.47504,0.00021,20.10508]
[1779976487299,38.44,72852.44,3.4,0.47504,0.00021,20.10508]
[1779976487344,38.44,72852.44,3.4,0.47504,0.00021,20.10508]
[1779976487353,38.44,72852.44,3.4,0.47504,0.00021,20.10508]
[1779976487387,38.44,72852.44,3.4,0.47504,0.00021,20.10508]
[1779976487522,38.44,72852.44,3.4,0.47504,0.00021,20.10508]
[1779976487609,38.44,72857.04,3.4,0.47598,0.00021,20.10927]
[1779976488494,38.44,72857.04,3.4,0.47598,0.00021,20.10927]
[1779976488521,38.44,72857.04,3.4,0.47598,0.00021,20.10927]
[1779976488820,38.44,72857.04,3.4,0.47598,0.00021,20.10927]
[1779976490400,38.44,72854.65,3.4,0.47549,0.00021,20.1071]
[1779976491744,38.44,72854.99,3.4,0.47556,0.00021,20.10741]
[1779976492390,38.44,72852.25,3.4,0.47499,0.00021,20.10489]
[1779976492699,38.44,72852.25,3.4,0.47499,0.00021,20.10489]
[1779976493451,38.44,72849.96,3.4,0.47452,0.00021,20.10275]
[1779976493881,38.44,72849.96,3.4,0.47452,0.00021,20.10275]
[1779976493506,38.44,72854.29,3.4,0.47541,0.00021,20.10676]
[1779976494489,38.44,72854.29,3.4,0.47541,0.00021,20.10676]
[1779976495842,38.44,72855.23,3.4,0.4756,0.00021,20.10762]
[1779976495866,38.44,72855.23,3.4,0.4756,0.00021,20.10762]
[1779976496042,38.43,72856.14,3.4,0.47579,0.00021,20.10844]
[1779976496096,38.43,72856.14,3.4,0.47579,0.00021,20.10844]
[1779976496198,38.43,72856.14,3.4,0.47579,0.00021,20.10844]
[1779976496199,38.43,72856.14,3.4,0.47579,0.00021,20.10844]
[1779976496912,38.43,72856.14,3.4,0.47579,0.00021,20.10844]
[1779976496906,38.43,72861.12,3.4,0.47681,0.00021,20.11288]
[1779976496953,38.43,72861.12,3.4,0.47681,0.00021,20.11288]
[1779976497194,38.43,72861.12,3.4,0.47681,0.00021,20.11288]
[1779976498831,38.43,72863.74,3.4,0.47735,0.00021,20.11517]
[1779976498895,38.43,72863.74,3.4,0.47735,0.00021,20.11517]
[1779976500898,38.43,72865.46,3.4,0.4777,0.00021,20.11664]
[1779976500947,38.43,72867.86,3.4,0.47819,0.00021,20.11868]
[1779976501133,38.43,72868.82,3.4,0.47839,0.00021,20.11949]
[1779976502950,38.43,72869.4,3.4,0.47851,0.00021,20.11997]
[1779976502959,38.43,72869.4,3.4,0.47851,0.00021,20.11997]
[1779976503835,38.43,72869.4,3.4,0.47851,0.00021,20.11997]
[1779976505589,38.43,72869.3,3.4,0.47848,0.00021,20.11988]
[1779976505605,38.43,72869.3,3.4,0.47848,0.00021,20.11988]
[1779976506423,38.43,72875.37,3.4,0.47973,0.00021,20.12485]
[1779976507964,38.43,72876.8,3.4,0.48002,0.00021,20.12599]
[1779976507991,38.43,72876.8,3.4,0.48002,0.00021,20.12599]
[1779976508868,38.43,72876.8,3.4,0.48002,0.00021,20.12599]
[1779976509180,38.43,72875.19,3.4,0.47969,0.00021,20.1247]
[1779976509223,38.43,72875.19,3.4,0.47969,0.00021,20.1247]
[1779976509439,38.43,72875.19,3.4,0.47969,0.00021,20.1247]
[1779976509566,38.43,72872.52,3.4,0.47914,0.00021,20.12254]
[1779976510746,38.43,72872.52,3.4,0.47914,0.00021,20.12254]
[1779976510756,38.43,72872.52,3.4,0.47914,0.00021,20.12254]
[1779976510834,38.43,72872.52,3.4,0.47914,0.00021,20.12254]
[1779976510874,38.43,72872.52,3.4,0.47914,0.00021,20.12254]
[1779976510858,38.43,72864.92,3.4,0.47758,0.00021,20.11616]
[1779976511203,38.43,72871.11,3.4,0.47885,0.00021,20.12138]
[1779976514021,38.43,72872.38,3.4,0.47911,0.00021,20.12242]
[1779976515161,38.42,72871.58,3.4,0.47895,0.00021,20.12176]
[1779976515594,38.42,72871.58,3.4,0.47895,0.00021,20.12176]
[1779976515793,38.42,72871.58,3.4,0.47895,0.00021,20.12176]
[1779976517611,38.42,72872.4,3.4,0.47912,0.00021,20.12243]
[1779976517677,38.42,72872.4,3.4,0.47912,0.00021,20.12243]
[1779976518157,38.42,72872.5,3.4,0.47913,0.00021,20.12251]
[1779976518202,38.42,72872.5,3.4,0.47913,0.00021,20.12251]
[1779976518203,38.42,72872.5,3.4,0.47913,0.00021,20.12251]
[1779976518361,38.42,72872.5,3.4,0.47913,0.00021,20.12251]
[1779976518537,38.42,72872.5,3.4,0.47913,0.00021,20.12251]
[1779976518730,38.42,72872.5,3.4,0.47913,0.00021,20.12251]
[1779976518895,38.42,72872.5,3.4,0.47913,0.00021,20.12251]
[1779976518906,38.42,72869.51,3.4,0.47852,0.00021,20.12004]
[1779976519360,38.42,72869.51,3.4,0.47852,0.00021,20.12004]
[1779976519388,38.42,72869.51,3.4,0.47852,0.00021,20.12004]
[1779976519490,38.42,72855.17,3.4,0.47558,0.00021,20.10753]
[1779976520012,38.42,72855.17,3.4,0.47558,0.00021,20.10753]
[1779976520031,38.42,72855.17,3.4,0.47558,0.00021,20.10753]
[1779976520248,38.42,72855.17,3.4,0.47558,0.00021,20.10753]
[1779976521114,38.42,72853.81,3.4,0.4753,0.00021,20.10628]
[1779976521680,38.42,72853.81,3.4,0.4753,0.00021,20.10628]
[1779976521696,38.42,72853.81,3.4,0.4753,0.00021,20.10628]
[1779976522966,38.42,72853.82,3.4,0.4753,0.00021,20.10628]
[1779976526038,38.42,72854.39,3.4,0.47541,0.00021,20.1068]
[1779976526276,38.42,72854.39,3.4,0.47541,0.00021,20.1068]
[1779976526372,38.42,72854.39,3.4,0.47541,0.00021,20.1068]
[1779976526623,38.42,72854.39,3.4,0.47541,0.00021,20.1068]
[1779976526780,38.42,72854.39,3.4,0.47541,0.00021,20.1068]
[1779976526812,38.42,72854.39,3.4,0.47541,0.00021,20.1068]
[1779976526882,38.42,72854.39,3.4,0.47541,0.00021,20.1068]
[1779976527424,38.42,72855.62,3.4,0.47566,0.00021,20.10792]
[1779976527428,38.42,72855.62,3.4,0.47566,0.00021,20.10792]
[1779976527525,38.42,72867.8,3.4,0.47816,0.00021,20.11859]
[1779976528777,38.42,72867.8,3.4,0.47816,0.00021,20.11859]
[1779976528809,38.42,72870.5,3.4,0.47872,0.00021,20.12085]
[1779976529598,38.42,72870.5,3.4,0.47872,0.00021,20.12085]
[1779976529698,38.41,72870.37,3.4,0.47869,0.00021,20.12074]
[1779976533987,38.41,72868.09,3.4,0.47822,0.00021,20.11483]
[1779976537385,38.41,72867.2,3.4,0.47803,0.00021,20.11408]
[1779976537461,38.41,72867.2,3.4,0.47803,0.00021,20.11408]
[1779976537517,38.41,72867.2,3.4,0.47803,0.00021,20.11408]
[1779976538570,38.41,72866.86,3.4,0.47796,0.00021,20.11379]
[1779976538615,38.41,72866.86,3.4,0.47796,0.00021,20.11379]
[1779976538919,38.41,72866.86,3.4,0.47796,0.00021,20.11379]
[1779976538758,38.41,72855.03,3.4,0.47553,0.00021,20.10337]
[1779976540851,38.41,72855.31,3.4,0.47559,0.00021,20.10362]
[1779976540894,38.41,72855.31,3.4,0.47559,0.00021,20.10362]
[1779976540992,38.41,72854.43,3.4,0.47541,0.00021,20.10282]
[1779976541091,38.41,72854.43,3.4,0.47541,0.00021,20.10282]
[1779976541156,38.41,72854.43,3.4,0.47541,0.00021,20.10282]
[1779976541890,38.41,72854.43,3.4,0.47541,0.00021,20.10282]
[1779976542232,38.41,72852.12,3.4,0.47493,0.00021,20.10069]
[1779976542865,38.41,72852.12,3.4,0.47493,0.00021,20.10069]
[1779976543498,38.41,72853.5,3.4,0.47522,0.00021,20.10196]
[1779976543887,38.41,72853.5,3.4,0.47522,0.00021,20.10196]
[1779976545656,38.41,72849.98,3.4,0.47449,0.00021,20.09868]
[1779976545802,38.41,72849.98,3.4,0.47449,0.00021,20.09868]
[1779976546605,38.41,72850.52,3.4,0.4746,0.00021,20.09918]
[1779976546668,38.41,72850.52,3.4,0.4746,0.00021,20.09918]
[1779976547509,38.41,72850.02,3.4,0.4745,0.00021,20.09871]
[1779976547580,38.41,72850.02,3.4,0.4745,0.00021,20.09871]
[1779976547722,38.41,72850.02,3.4,0.4745,0.00021,20.09871]
[1779976547730,38.41,72850.02,3.4,0.4745,0.00021,20.09871]
[1779976547789,38.41,72842.9,3.4,0.47304,0.00021,20.09189]
[1779976548260,38.41,72842.9,3.4,0.47304,0.00021,20.09189]
[1779976548481,38.41,72842.9,3.4,0.47304,0.00021,20.09189]
[1779976548633,38.4,72829.12,3.4,0.4702,0.00021,20.07791]
[1779976549026,38.4,72829.12,3.4,0.4702,0.00021,20.07791]
[1779976549069,38.4,72829.12,3.4,0.4702,0.00021,20.07791]
[1779976550286,38.4,72826.79,3.4,0.46973,0.00021,20.07545]
[1779976550451,38.4,72826.79,3.4,0.46973,0.00021,20.07545]
[1779976550543,38.4,72826.79,3.4,0.46973,0.00021,20.07545]
[1779976550623,38.4,72828.51,3.4,0.47008,0.00021,20.07726]
[1779976551082,38.4,72828.51,3.4,0.47008,0.00021,20.07726]
[1779976551182,38.4,72828.51,3.4,0.47008,0.00021,20.07726]
[1779976551680,38.4,72828.51,3.4,0.47008,0.00021,20.07726]
[1779976552883,38.4,72828.18,3.4,0.47001,0.00021,20.0769]
[1779976553682,38.4,72826.84,3.4,0.46973,0.00021,20.07548]
[1779976553711,38.4,72826.84,3.4,0.46973,0.00021,20.07548]
[1779976554032,38.39,72825.81,3.4,0.46951,0.00021,20.07437]
[1779976554119,38.39,72825.81,3.4,0.46951,0.00021,20.07437]
[1779976554265,38.39,72825.81,3.4,0.46951,0.00021,20.07437]
[1779976554540,38.39,72837.02,3.4,0.47182,0.00021,20.08601]
[1779976555453,38.39,72837.02,3.4,0.47182,0.00021,20.08601]
[1779976555561,38.39,72837.02,3.4,0.47182,0.00021,20.08601]
[1779976555564,38.39,72837.02,3.4,0.47182,0.00021,20.08601]
[1779976555822,38.39,72837.02,3.4,0.47182,0.00021,20.08601]
[1779976555873,38.39,72837.02,3.4,0.47182,0.00021,20.08601]
[1779976555903,38.39,72837.02,3.4,0.47182,0.00021,20.08601]
[1779976556470,38.39,72837.49,3.4,0.47191,0.00021,20.08648]
[1779976556503,38.39,72837.49,3.4,0.47191,0.00021,20.08648]
[1779976556652,38.39,72837.49,3.4,0.47191,0.00021,20.08648]
[1779976556919,38.39,72837.49,3.4,0.47191,0.00021,20.08648]
[1779976557105,38.39,72840.12,3.4,0.47245,0.00021,20.08911]
[1779976557206,38.39,72840.12,3.4,0.47245,0.00021,20.08911]
[1779976557515,38.39,72840.12,3.4,0.47245,0.00021,20.08911]
[1779976557581,38.39,72840.12,3.4,0.47245,0.00021,20.08911]
[1779976557606,38.39,72840.12,3.4,0.47245,0.00021,20.08911]
[1779976557638,38.39,72847.59,3.4,0.47399,0.00021,20.09637]
[1779976558568,38.39,72853.97,3.4,0.47529,0.00021,20.10233]
[1779976559431,38.39,72853.97,3.4,0.47529,0.00021,20.10233]
[1779976559655,38.39,72853.97,3.4,0.47529,0.00021,20.10233]
[1779976559931,38.39,72853.97,3.4,0.47529,0.00021,20.10233]
[1779976560191,38.39,72857.81,3.4,0.47608,0.00021,20.10582]
[1779976560214,38.39,72857.81,3.4,0.47608,0.00021,20.10582]
[1779976560232,38.39,72857.81,3.4,0.47608,0.00021,20.10582]
[1779976560348,38.39,72857.81,3.4,0.47608,0.00021,20.10582]
[1779976560421,38.39,72857.81,3.4,0.47608,0.00021,20.10582]
[1779976560924,38.39,72857.81,3.4,0.47608,0.00021,20.10582]
[1779976560652,38.39,72863.9,3.4,0.47733,0.00021,20.11119]
[1779976561709,38.39,72863.9,3.4,0.47733,0.00021,20.11119]
[1779976561810,38.39,72869.33,3.4,0.47845,0.00021,20.11581]
[1779976563034,38.39,72870.88,3.4,0.47877,0.00021,20.1171]
[1779976563036,38.39,72870.88,3.4,0.47877,0.00021,20.1171]
[1779976563086,38.39,72870.88,3.4,0.47877,0.00021,20.1171]
[1779976563310,38.39,72870.88,3.4,0.47877,0.00021,20.1171]
[1779976563451,38.39,72870.88,3.4,0.47877,0.00021,20.1171]
[1779976563679,38.39,72870.88,3.4,0.47877,0.00021,20.1171]
[1779976563793,38.39,72878.19,3.4,0.48027,0.00021,20.12302]
[1779976564469,38.39,72878.19,3.4,0.48027,0.00021,20.12302]
[1779976564492,38.39,72878.19,3.4,0.48027,0.00021,20.12302]
[1779976564551,38.39,72878.19,3.4,0.48027,0.00021,20.12302]
[1779976564712,38.39,72878.19,3.4,0.48027,0.00021,20.12302]
[1779976565155,38.39,72880.28,3.4,0.4807,0.00021,20.12465]
[1779976565969,38.39,72880.28,3.4,0.4807,0.00021,20.12465]
[1779976566749,38.39,72879.31,3.4,0.4805,0.00021,20.1239]
[1779976567218,38.39,72878.48,3.4,0.48033,0.00021,20.12324]
[1779976570432,38.38,72883.42,3.4,0.48134,0.00021,20.12707]
[1779976572835,38.38,72887.86,3.4,0.48225,0.00021,20.13039]
[1779976572920,38.38,72887.86,3.4,0.48225,0.00021,20.13039]
[1779976573210,38.38,72888.21,3.4,0.48232,0.00021,20.13065]
[1779976573676,38.38,72883.45,3.4,0.48135,0.00021,20.12708]
[1779976574032,38.38,72883.45,3.4,0.48135,0.00021,20.12708]
[1779976574683,38.38,72880.8,3.4,0.4808,0.00021,20.12504]
[1779976575361,38.38,72880.8,3.4,0.4808,0.00021,20.12504]
[1779976575831,38.38,72880.8,3.4,0.4808,0.00021,20.12504]
[1779976581690,38.36,72879.33,3.4,0.48048,0.00021,20.12386]
[1779976581794,38.36,72879.33,3.4,0.48048,0.00021,20.12386]
[1779976581896,38.36,72880.93,3.4,0.48081,0.00021,20.12511]
[1779976582743,38.36,72886.5,3.4,0.48196,0.00021,20.12934]
[1779976583441,38.36,72886.5,3.4,0.48196,0.00021,20.12934]
[1779976584948,38.36,72887.52,3.4,0.48216,0.00021,20.1301]
[1779976585511,38.36,72889.42,3.4,0.48255,0.00021,20.1315]
[1779976585605,38.36,72889.42,3.4,0.48255,0.00021,20.1315]
[1779976585630,38.36,72889.42,3.4,0.48255,0.00021,20.1315]
[1779976587778,38.35,72879.4,3.4,0.48049,0.00021,20.1239]
[1779976589837,38.35,72879.49,3.4,0.48051,0.00021,20.12397]
[1779976590695,38.35,72880.84,3.4,0.48078,0.00021,20.12502]
[1779976592873,38.35,72879.11,3.4,0.48042,0.00021,20.11966]
[1779976593204,38.34,72878.59,3.4,0.48031,0.00021,20.11924]
[1779976595653,38.34,72879.88,3.4,0.48057,0.00021,20.12025]
[1779976595848,38.34,72877.52,3.4,0.48009,0.00021,20.11838]
[1779976596090,38.34,72877.52,3.4,0.48009,0.00021,20.11838]
[1779976596123,38.34,72877.52,3.4,0.48009,0.00021,20.11838]
[1779976596135,38.34,72877.52,3.4,0.48009,0.00021,20.11838]
[1779976596855,38.34,72867.8,3.4,0.47809,0.00021,20.1104]
[1779976599117,38.34,72866.38,3.4,0.47779,0.00021,20.1092]
[1779976600504,38.34,72866.31,3.4,0.47778,0.00021,20.10914]
[1779976603505,38.34,72868.01,3.4,0.47813,0.00021,20.11058]
[1779976603531,38.34,72868.01,3.4,0.47813,0.00021,20.11058]
[1779976605655,38.34,72865.96,3.4,0.47771,0.00021,20.10884]
[1779976605787,38.34,72865.96,3.4,0.47771,0.00021,20.10884]
[1779976605997,38.34,72865.96,3.4,0.47771,0.00021,20.10884]
[1779976606404,38.34,72868.04,3.4,0.47813,0.00021,20.11061]
[1779976606929,38.34,72868.04,3.4,0.47813,0.00021,20.11061]
[1779976607702,38.34,72870.32,3.4,0.4786,0.00021,20.11252]
[1779976608965,38.34,72871.24,3.4,0.47879,0.00021,20.11328]
[1779976609907,38.34,72870.54,3.4,0.47865,0.00021,20.1127]
[1779976611843,38.34,72873.47,3.4,0.47925,0.00021,20.11512]
[1779976611960,38.34,72877.6,3.4,0.4801,0.00021,20.11845]
[1779976614332,38.34,72879.67,3.4,0.48053,0.00021,20.12008]
[1779976618330,38.34,72879.78,3.4,0.48055,0.00021,20.12016]
[1779976619009,38.34,72878.09,3.4,0.4802,0.00021,20.11883]
[1779976622642,38.34,72877.63,3.4,0.48011,0.00021,20.11847]
[1779976622751,38.34,72877.63,3.4,0.48011,0.00021,20.11847]
[1779976622841,38.34,72877.63,3.4,0.48011,0.00021,20.11847]
[1779976623042,38.33,72879.47,3.4,0.48048,0.00021,20.11992]
[1779976625056,38.33,72885.53,3.4,0.48173,0.00021,20.12457]
[1779976625318,38.33,72885.53,3.4,0.48173,0.00021,20.12457]
[1779976625376,38.33,72885.53,3.4,0.48173,0.00021,20.12457]
[1779976626250,38.33,72885.92,3.4,0.48181,0.00021,20.12486]
[1779976628117,38.33,72882.77,3.4,0.48116,0.00021,20.12247]
[1779976630289,38.33,72882.54,3.4,0.48111,0.00021,20.12229]
[1779976633112,38.33,72887.01,3.4,0.48203,0.00021,20.12567]
[1779976634581,38.33,72887.01,3.4,0.48203,0.00021,20.12567]
[1779976635618,38.33,72887.23,3.4,0.48208,0.00021,20.12583]
[1779976635755,38.33,72887.23,3.4,0.48208,0.00021,20.12583]
[1779976641852,38.32,72884.53,3.4,0.48152,0.00021,20.1238]
[1779976644045,38.32,72883.25,3.4,0.48125,0.00021,20.12282]
[1779976644071,38.32,72881.49,3.4,0.48089,0.00021,20.12146]
[1779976648307,38.31,72881.79,3.4,0.48094,0.00021,20.12167]
[1779976648398,38.3,72881.85,3.4,0.48095,0.00021,20.12171]
[1779976650404,38.3,72882.92,3.4,0.48117,0.00021,20.12254]
[1779976656274,38.3,72885.38,3.4,0.48167,0.00021,20.12039]
[1779976657116,38.3,72885.38,3.4,0.48167,0.00021,20.12039]
[1779976658350,38.3,72885.55,3.4,0.4817,0.00021,20.12052]
[1779976659950,38.3,72886.11,3.4,0.48182,0.00021,20.12094]
[1779976660914,38.29,72886.69,3.4,0.48194,0.00021,20.12137]
[1779976661026,38.29,72891.79,3.4,0.48299,0.00021,20.12511]
[1779976665401,38.29,72894.09,3.4,0.48346,0.00021,20.12676]
[1779976666018,38.29,72894.09,3.4,0.48346,0.00021,20.12676]
[1779976671294,38.29,72895.79,3.4,0.48381,0.00021,20.12795]
[1779976671610,38.29,72895.79,3.4,0.48381,0.00021,20.12795]
[1779976671818,38.29,72895.79,3.4,0.48381,0.00021,20.12795]
[1779976671857,38.29,72895.79,3.4,0.48381,0.00021,20.12795]
[1779976673388,38.29,72890.54,3.4,0.48272,0.00021,20.1242]
[1779976673847,38.29,72890.54,3.4,0.48272,0.00021,20.1242]
[1779976673890,38.29,72890.54,3.4,0.48272,0.00021,20.1242]
[1779976679435,38.28,72895.34,3.4,0.48371,0.00021,20.12762]
[1779976681305,38.28,72895.27,3.4,0.48369,0.00021,20.12757]
[1779976682874,38.28,72892.43,3.4,0.48311,0.00021,20.12555]
[1779976683062,38.28,72892.43,3.4,0.48311,0.00021,20.12555]
[1779976686410,38.27,72891.44,3.4,0.4829,0.00021,20.12483]
[1779976686825,38.27,72891.44,3.4,0.4829,0.00021,20.12483]
[1779976686835,38.27,72891.44,3.4,0.4829,0.00021,20.12483]
[1779976686859,38.27,72891.44,3.4,0.4829,0.00021,20.12483]
[1779976689149,38.27,72893.43,3.4,0.48331,0.00021,20.12625]
[1779976691381,38.27,72894.66,3.4,0.48356,0.00021,20.12713]
[1779976694566,38.27,72898.34,3.4,0.48432,0.00021,20.12969]
[1779976695547,38.27,72893.24,3.4,0.48327,0.00021,20.12612]
[1779976700582,38.27,72891.95,3.4,0.483,0.00021,20.1252]
[1779976701854,38.27,72891.95,3.4,0.483,0.00021,20.1252]
[1779976704899,38.27,72892.78,3.4,0.48318,0.00021,20.12579]
[1779976705890,38.27,72894.18,3.4,0.48346,0.00021,20.12679]
[1779976706958,38.27,72896.52,3.4,0.48395,0.00021,20.12843]
[1779976708314,38.27,72900.67,3.4,0.4848,0.00021,20.13127]
[1779976709026,38.27,72900.67,3.4,0.4848,0.00021,20.13127]
[1779976714681,38.27,72903.09,3.4,0.4853,0.00021,20.12888]
[1779976717512,38.27,72901.58,3.4,0.48498,0.00021,20.12788]
[1779976717520,38.27,72901.58,3.4,0.48498,0.00021,20.12788]
[1779976723116,38.27,72900.48,3.4,0.48476,0.00021,20.12714]
[1779976725477,38.27,72897.22,3.4,0.48408,0.00021,20.12491]
[1779976725780,38.27,72897.22,3.4,0.48408,0.00021,20.12491]
[1779976727360,38.27,72898.92,3.4,0.48443,0.00021,20.12608]
[1779976732807,38.27,72902.3,3.4,0.48513,0.00021,20.12835]
[1779976737564,38.26,72902.59,3.4,0.48519,0.00021,20.12854]
[1779976742876,38.26,72902.07,3.4,0.48508,0.00021,20.1282]
[1779976747912,38.26,72903.15,3.4,0.4853,0.00021,20.12891]
[1779976752947,38.26,72902.32,3.4,0.48513,0.00021,20.12836]
[1779976753483,38.26,72902.32,3.4,0.48513,0.00021,20.12836]
[1779976753601,38.26,72902.32,3.4,0.48513,0.00021,20.12836]
[1779976755576,38.26,72904.03,3.4,0.48548,0.00021,20.12949]
[1779976756022,38.26,72904.03,3.4,0.48548,0.00021,20.12949]
[1779976761741,38.26,72908.97,3.4,0.4865,0.00021,20.13266]
[1779976765531,38.26,72910.34,3.4,0.48679,0.00021,20.13351]
[1779976765626,38.26,72910.34,3.4,0.48679,0.00021,20.13351]
[1779976766039,38.26,72911.54,3.4,0.48703,0.00021,20.13426]
[1779976766545,38.26,72911.54,3.4,0.48703,0.00021,20.13426]
[1779976767890,38.26,72908.96,3.4,0.4865,0.00021,20.13265]
[1779976773091,38.26,72905.76,3.4,0.48584,0.00021,20.12661]
[1779976778993,38.26,72905.5,3.4,0.48578,0.00021,20.12644]
[1779976779083,38.26,72905.5,3.4,0.48578,0.00021,20.12644]
[1779976779315,38.26,72906.28,3.4,0.48594,0.00021,20.12695]
[1779976779416,38.26,72906.28,3.4,0.48594,0.00021,20.12695]
[1779976779559,38.26,72906.28,3.4,0.48594,0.00021,20.12695]
[1779976780846,38.26,72907.59,3.4,0.48621,0.00021,20.12778]
[1779976780945,38.26,72907.59,3.4,0.48621,0.00021,20.12778]
[1779976780958,38.26,72907.59,3.4,0.48621,0.00021,20.12778]
[1779976781809,38.26,72907.32,3.4,0.48616,0.00021,20.12761]
[1779976783236,38.26,72907.18,3.4,0.48613,0.00021,20.12752]
[1779976784027,38.26,72905.5,3.4,0.48578,0.00021,20.12644]
[1779976785412,38.26,72900.42,3.4,0.48473,0.00021,20.12308]
[1779976785464,38.26,72900.42,3.4,0.48473,0.00021,20.12308]
[1779976785968,38.26,72900.42,3.4,0.48473,0.00021,20.12308]
[1779976787531,38.26,72900.15,3.4,0.48468,0.00021,20.1229]
[1779976791659,38.27,72900.07,3.4,0.48466,0.00021,20.12285]
[1779976793727,38.27,72900.27,3.4,0.48471,0.00021,20.12299]
[1779976796735,38.27,72900.53,3.4,0.48476,0.00021,20.12317]
[1779976796863,38.27,72900.53,3.4,0.48476,0.00021,20.12317]
[1779976797222,38.27,72900.53,3.4,0.48476,0.00021,20.12317]
[1779976797258,38.27,72901.15,3.4,0.48489,0.00021,20.12358]
[1779976801195,38.27,72902.65,3.4,0.4852,0.00021,20.12458]
[1779976801288,38.27,72905.56,3.4,0.4858,0.00021,20.12649]
[1779976803533,38.27,72906.21,3.4,0.48593,0.00021,20.12691]
[1779976803985,38.27,72906.21,3.4,0.48593,0.00021,20.12691]
[1779976803994,38.27,72906.21,3.4,0.48593,0.00021,20.12691]
[1779976804066,38.27,72906.82,3.4,0.48606,0.00021,20.1273]
[1779976805062,38.27,72906.82,3.4,0.48606,0.00021,20.1273]
[1779976807029,38.27,72906.64,3.4,0.48602,0.00021,20.12718]
[1779976807071,38.27,72909.62,3.4,0.48664,0.00021,20.12907]
[1779976807366,38.27,72909.62,3.4,0.48664,0.00021,20.12907]
[1779976807579,38.27,72909.62,3.4,0.48664,0.00021,20.12907]
[1779976807643,38.27,72909.62,3.4,0.48664,0.00021,20.12907]
[1779976807852,38.27,72909.62,3.4,0.48664,0.00021,20.12907]
[1779976808024,38.27,72909.62,3.4,0.48664,0.00021,20.12907]
[1779976808126,38.27,72913.9,3.4,0.48752,0.00021,20.1317]
[1779976808576,38.27,72913.9,3.4,0.48752,0.00021,20.1317]
[1779976808666,38.27,72913.9,3.4,0.48752,0.00021,20.1317]
[1779976812028,38.27,72918.07,3.4,0.48838,0.00021,20.13416]
[1779976812131,38.27,72918.07,3.4,0.48838,0.00021,20.13416]
[1779976815696,38.26,72914.53,3.4,0.48765,0.00021,20.13207]
[1779976816006,38.26,72914.53,3.4,0.48765,0.00021,20.13207]
[1779976821219,38.26,72916.35,3.4,0.48802,0.00021,20.13315]
[1779976822922,38.26,72915.25,3.4,0.4878,0.00021,20.1325]
[1779976822934,38.26,72916.04,3.4,0.48796,0.00021,20.13297]
[1779976824366,38.26,72914.35,3.4,0.48761,0.00021,20.13196]
[1779976824448,38.26,72915.58,3.4,0.48786,0.00021,20.1327]
[1779976829483,38.26,72915.66,3.4,0.48788,0.00021,20.13274]
[1779976830890,38.26,72915.66,3.4,0.48788,0.00021,20.13274]
[1779976830942,38.26,72915.66,3.4,0.48788,0.00021,20.13274]
[1779976831150,38.26,72915.66,3.4,0.48788,0.00021,20.13274]
[1779976835792,38.26,72913.44,3.4,0.48741,0.00021,20.12741]
[1779976835915,38.26,72913.44,3.4,0.48741,0.00021,20.12741]
[1779976835962,38.26,72913.44,3.4,0.48741,0.00021,20.12741]
[1779976835997,38.26,72913.44,3.4,0.48741,0.00021,20.12741]
[1779976836027,38.26,72913.44,3.4,0.48741,0.00021,20.12741]
[1779976836109,38.26,72913.44,3.4,0.48741,0.00021,20.12741]
[1779976836162,38.26,72913.44,3.4,0.48741,0.00021,20.12741]
[1779976836248,38.26,72913.61,3.4,0.48745,0.00021,20.12751]
[1779976836499,38.26,72913.61,3.4,0.48745,0.00021,20.12751]
[1779976836833,38.26,72913.61,3.4,0.48745,0.00021,20.12751]
[1779976837139,38.26,72913.61,3.4,0.48745,0.00021,20.12751]
[1779976837202,38.26,72899.26,3.4,0.48449,0.00021,20.11829]
[1779976837324,38.26,72899.26,3.4,0.48449,0.00021,20.11829]
[1779976837540,38.26,72892.5,3.4,0.48309,0.00021,20.11356]
[1779976839663,38.26,72893.29,3.4,0.48325,0.00021,20.11412]
[1779976839738,38.26,72893.29,3.4,0.48325,0.00021,20.11412]
[1779976840073,38.26,72893.29,3.4,0.48325,0.00021,20.11412]
[1779976840857,38.25,72883.47,3.4,0.48122,0.00021,20.10685]
[1779976843079,38.25,72881.66,3.4,0.48085,0.00021,20.10545]
[1779976843324,38.24,72881.41,3.4,0.48079,0.00021,20.10525]
[1779976843374,38.24,72881.41,3.4,0.48079,0.00021,20.10525]
[1779976843582,38.24,72886.86,3.4,0.48192,0.00021,20.1094]
[1779976845941,38.24,72888.38,3.4,0.48223,0.00021,20.11053]
[1779976845962,38.24,72888.38,3.4,0.48223,0.00021,20.11053]
[1779976846628,38.24,72888.53,3.4,0.48226,0.00021,20.11064]
[1779976846831,38.24,72888.53,3.4,0.48226,0.00021,20.11064]
[1779976846894,38.24,72888.53,3.4,0.48226,0.00021,20.11064]
[1779976847010,38.24,72888.53,3.4,0.48226,0.00021,20.11064]
[1779976847044,38.24,72894.41,3.4,0.48347,0.00021,20.11489]
[1779976847610,38.24,72906.33,3.4,0.48593,0.00021,20.12295]
[1779976852644,38.24,72908.35,3.4,0.48635,0.00021,20.12424]
[1779976857006,38.24,72907.94,3.4,0.48627,0.00021,20.12398]
[1779976857021,38.24,72907.94,3.4,0.48627,0.00021,20.12398]
[1779976857207,38.24,72907.94,3.4,0.48627,0.00021,20.12398]
[1779976857209,38.24,72907.77,3.4,0.48623,0.00021,20.12387]
[1779976860660,38.24,72906.0,3.4,0.48586,0.00021,20.12274]
[1779976860693,38.24,72906.0,3.4,0.48586,0.00021,20.12274]
[1779976860720,38.24,72906.0,3.4,0.48586,0.00021,20.12274]
[1779976860774,38.24,72906.0,3.4,0.48586,0.00021,20.12274]
[1779976861279,38.24,72906.0,3.4,0.48586,0.00021,20.12274]
[1779976861294,38.24,72906.0,3.4,0.48586,0.00021,20.12274]
[1779976861812,38.24,72906.03,3.4,0.48587,0.00021,20.12275]
[1779976861818,38.24,72906.03,3.4,0.48587,0.00021,20.12275]
[1779976861856,38.24,72906.03,3.4,0.48587,0.00021,20.12275]
[1779976861890,38.24,72906.03,3.4,0.48587,0.00021,20.12275]
[1779976862095,38.24,72906.03,3.4,0.48587,0.00021,20.12275]
[1779976862278,38.24,72906.03,3.4,0.48587,0.00021,20.12275]
[1779976862340,38.24,72906.03,3.4,0.48587,0.00021,20.12275]
[1779976862305,38.24,72889.78,3.4,0.48251,0.00021,20.11155]
[1779976862461,38.24,72889.78,3.4,0.48251,0.00021,20.11155]
[1779976862728,38.24,72889.78,3.4,0.48251,0.00021,20.11155]
[1779976863080,38.24,72889.78,3.4,0.48251,0.00021,20.11155]
[1779976863084,38.24,72889.78,3.4,0.48251,0.00021,20.11155]
[1779976863146,38.24,72889.78,3.4,0.48251,0.00021,20.11155]
[1779976863155,38.24,72889.78,3.4,0.48251,0.00021,20.11155]
[1779976863281,38.24,72889.78,3.4,0.48251,0.00021,20.11155]
[1779976863297,38.24,72889.78,3.4,0.48251,0.00021,20.11155]
[1779976863271,38.23,72871.79,3.4,0.4788,0.00021,20.09749]
[1779976863533,38.23,72871.79,3.4,0.4788,0.00021,20.09749]
[1779976863687,38.23,72871.79,3.4,0.4788,0.00021,20.09749]
[1779976863858,38.23,72871.79,3.4,0.4788,0.00021,20.09749]
[1779976863896,38.23,72871.79,3.4,0.4788,0.00021,20.09749]
[1779976864198,38.23,72871.79,3.4,0.4788,0.00021,20.09749]
[1779976864230,38.23,72870.58,3.4,0.47854,0.00021,20.09648]
[1779976864378,38.23,72870.58,3.4,0.47854,0.00021,20.09648]
[1779976864729,38.23,72870.58,3.4,0.47854,0.00021,20.09648]
[1779976864843,38.23,72870.58,3.4,0.47854,0.00021,20.09648]
[1779976864911,38.23,72870.58,3.4,0.47854,0.00021,20.09648]
[1779976864914,38.23,72870.58,3.4,0.47854,0.00021,20.09648]
[1779976864953,38.23,72870.58,3.4,0.47854,0.00021,20.09648]
[1779976864968,38.23,72870.58,3.4,0.47854,0.00021,20.09648]
[1779976865172,38.23,72870.58,3.4,0.47854,0.00021,20.09648]
[1779976865259,38.23,72870.58,3.4,0.47854,0.00021,20.09648]
[1779976865278,38.23,72870.58,3.4,0.47854,0.00021,20.09648]
[1779976865343,38.23,72871.64,3.4,0.47876,0.00021,20.09736]
[1779976865739,38.23,72861.88,3.4,0.47675,0.00021,20.08899]
[1779976866361,38.23,72861.88,3.4,0.47675,0.00021,20.08899]
[1779976866447,38.23,72861.88,3.4,0.47675,0.00021,20.08899]
[1779976867124,38.23,72861.88,3.4,0.47675,0.00021,20.08899]
[1779976867192,38.23,72861.88,3.4,0.47675,0.00021,20.08899]
[1779976867364,38.21,72862.62,3.4,0.47688,0.00021,20.08959]
[1779976867467,38.21,72862.62,3.4,0.47688,0.00021,20.08959]
[1779976867524,38.21,72862.62,3.4,0.47688,0.00021,20.08959]
[1779976867546,38.21,72862.62,3.4,0.47688,0.00021,20.08959]
[1779976867708,38.21,72862.62,3.4,0.47688,0.00021,20.08959]
[1779976867855,38.21,72862.62,3.4,0.47688,0.00021,20.08959]
[1779976868274,38.21,72862.62,3.4,0.47688,0.00021,20.08959]
[1779976868972,38.19,72864.97,3.4,0.47735,0.00021,20.0916]
[1779976870687,38.19,72863.7,3.4,0.47709,0.00021,20.09049]
[1779976870710,38.19,72863.7,3.4,0.47709,0.00021,20.09049]
[1779976871856,38.19,72863.78,3.4,0.4771,0.00021,20.09056]
[1779976871977,38.19,72863.78,3.4,0.4771,0.00021,20.09056]
[1779976873338,38.19,72863.99,3.4,0.47714,0.00021,20.09073]
[1779976874252,38.19,72861.29,3.4,0.47658,0.00021,20.08835]
[1779976875263,38.19,72859.91,3.4,0.4763,0.00021,20.08712]
[1779976875450,38.19,72856.68,3.4,0.47563,0.00021,20.0842]
[1779976875497,38.19,72856.68,3.4,0.47563,0.00021,20.0842]
[1779976875526,38.19,72856.68,3.4,0.47563,0.00021,20.0842]
[1779976875689,38.19,72856.68,3.4,0.47563,0.00021,20.0842]
[1779976875967,38.19,72856.68,3.4,0.47563,0.00021,20.0842]
[1779976877441,38.18,72852.95,3.4,0.47486,0.00021,20.08076]
[1779976878013,38.18,72852.95,3.4,0.47486,0.00021,20.08076]
[1779976878014,38.18,72852.95,3.4,0.47486,0.00021,20.08076]
[1779976878240,38.18,72852.95,3.4,0.47486,0.00021,20.08076]
[1779976878249,38.18,72852.95,3.4,0.47486,0.00021,20.08076]
[1779976878250,38.18,72852.95,3.4,0.47486,0.00021,20.08076]
[1779976879260,38.18,72852.62,3.4,0.47479,0.00021,20.08045]
[1779976882859,38.18,72855.7,3.4,0.47543,0.00021,20.0833]
[1779976882870,38.18,72855.7,3.4,0.47543,0.00021,20.0833]
[1779976882894,38.18,72855.7,3.4,0.47543,0.00021,20.0833]
[1779976882967,38.18,72855.7,3.4,0.47543,0.00021,20.0833]
[1779976883882,38.18,72855.32,3.4,0.47535,0.00021,20.08295]
[1779976883886,38.18,72850.95,3.4,0.47444,0.00021,20.07887]
[1779976885344,38.18,72850.95,3.4,0.47444,0.00021,20.07887]
[1779976885369,38.18,72852.25,3.4,0.47471,0.00021,20.08009]
[1779976885738,38.18,72852.25,3.4,0.47471,0.00021,20.08009]
[1779976885773,38.18,72852.25,3.4,0.47471,0.00021,20.08009]
[1779976887367,38.18,72847.52,3.4,0.47373,0.00021,20.0756]
[1779976887536,38.18,72847.52,3.4,0.47373,0.00021,20.0756]
[1779976887812,38.18,72847.52,3.4,0.47373,0.00021,20.0756]
[1779976887974,38.18,72847.52,3.4,0.47373,0.00021,20.0756]
[1779976888345,38.18,72833.44,3.4,0.47082,0.00021,20.06151]
[1779976888489,38.18,72833.44,3.4,0.47082,0.00021,20.06151]
[1779976888545,38.18,72833.44,3.4,0.47082,0.00021,20.06151]
[1779976888685,38.18,72833.44,3.4,0.47082,0.00021,20.06151]
[1779976888741,38.18,72833.44,3.4,0.47082,0.00021,20.06151]
[1779976889185,38.18,72833.44,3.4,0.47082,0.00021,20.06151]
[1779976889212,38.18,72828.46,3.4,0.46979,0.00021,20.05627]
[1779976889403,38.18,72828.46,3.4,0.46979,0.00021,20.05627]
[1779976889426,38.18,72828.46,3.4,0.46979,0.00021,20.05627]
[1779976889458,38.18,72828.46,3.4,0.46979,0.00021,20.05627]
[1779976890359,38.18,72823.14,3.4,0.46869,0.00021,20.05052]
[1779976891926,38.18,72818.1,3.4,0.46764,0.00021,20.04092]
[1779976893799,38.18,72818.45,3.4,0.46771,0.00021,20.04131]
[1779976894196,38.18,72818.45,3.4,0.46771,0.00021,20.04131]
[1779976894251,38.18,72818.45,3.4,0.46771,0.00021,20.04131]
[1779976895136,38.17,72817.99,3.4,0.46761,0.00021,20.04079]
[1779976895149,38.17,72817.99,3.4,0.46761,0.00021,20.04079]
[1779976895156,38.17,72815.65,3.4,0.46713,0.00021,20.03814]
[1779976895383,38.17,72815.65,3.4,0.46713,0.00021,20.03814]
[1779976895646,38.17,72815.65,3.4,0.46713,0.00021,20.03814]
[1779976896334,38.17,72815.65,3.4,0.46713,0.00021,20.03814]
[1779976896342,38.17,72815.65,3.4,0.46713,0.00021,20.03814]
[1779976896191,38.17,72806.14,3.4,0.46516,0.00021,20.0271]
[1779976896961,38.17,72799.97,3.4,0.46389,0.00021,20.01969]
[1779976898128,38.17,72799.97,3.4,0.46389,0.00021,20.01969]
[1779976898131,38.17,72799.97,3.4,0.46389,0.00021,20.01969]
[1779976898226,38.17,72799.11,3.4,0.46371,0.00021,20.01862]
[1779976898377,38.17,72799.11,3.4,0.46371,0.00021,20.01862]
[1779976899126,38.17,72799.11,3.4,0.46371,0.00021,20.01862]
[1779976899158,38.17,72799.11,3.4,0.46371,0.00021,20.01862]
[1779976900383,38.16,72797.5,3.4,0.46337,0.00021,20.01662]
[1779976900393,38.16,72797.5,3.4,0.46337,0.00021,20.01662]
[1779976900736,38.16,72797.5,3.4,0.46337,0.00021,20.01662]
[1779976902737,38.16,72796.74,3.4,0.46321,0.00021,20.01566]
[1779976903077,38.16,72796.74,3.4,0.46321,0.00021,20.01566]
[1779976904954,38.16,72796.22,3.4,0.4631,0.00021,20.015]
[1779976905645,38.16,72794.08,3.4,0.46265,0.00021,20.01233]
[1779976906543,38.15,72794.92,3.4,0.46282,0.00021,20.01336]
[1779976907108,38.15,72794.92,3.4,0.46282,0.00021,20.01336]
[1779976907193,38.15,72794.92,3.4,0.46282,0.00021,20.01336]
[1779976907214,38.15,72794.92,3.4,0.46282,0.00021,20.01336]
[1779976908716,38.15,72795.03,3.4,0.46284,0.00021,20.01348]
[1779976908731,38.15,72795.03,3.4,0.46284,0.00021,20.01348]
[1779976909131,38.15,72795.03,3.4,0.46284,0.00021,20.01348]
[1779976909218,38.15,72795.03,3.4,0.46284,0.00021,20.01348]
[1779976909319,38.15,72801.35,3.4,0.46414,0.00021,20.02124]
[1779976909974,38.15,72801.35,3.4,0.46414,0.00021,20.02124]
[1779976910361,38.15,72801.35,3.4,0.46414,0.00021,20.02124]
[1779976910782,38.15,72803.76,3.4,0.46464,0.00021,20.02413]
[1779976911163,38.15,72803.76,3.4,0.46464,0.00021,20.02413]
[1779976911250,38.14,72799.12,3.4,0.46368,0.00021,20.0185]
[1779976913707,38.14,72795.76,3.4,0.46298,0.00021,20.01434]
[1779976913923,38.14,72795.76,3.4,0.46298,0.00021,20.01434]
[1779976913933,38.14,72795.76,3.4,0.46298,0.00021,20.01434]
[1779976914188,38.14,72795.76,3.4,0.46298,0.00021,20.01434]
[1779976914290,38.14,72785.61,3.4,0.46088,0.00021,20.00145]
[1779976914488,38.14,72785.61,3.4,0.46088,0.00021,20.00145]
[1779976914636,38.14,72785.61,3.4,0.46088,0.00021,20.00145]
[1779976914656,38.14,72785.61,3.4,0.46088,0.00021,20.00145]
[1779976914935,38.14,72785.61,3.4,0.46088,0.00021,20.00145]
[1779976915479,38.14,72785.61,3.4,0.46088,0.00021,20.00145]
[1779976915611,38.14,72785.61,3.4,0.46088,0.00021,20.00145]
[1779976915100,38.14,72780.4,3.4,0.4598,0.00021,19.9946]
[1779976916391,38.14,72780.4,3.4,0.4598,0.00021,19.9946]
[1779976916533,38.14,72776.27,3.4,0.45895,0.00021,19.98909]
[1779976917275,38.14,72771.73,3.4,0.45801,0.00021,19.98291]
[1779976917682,38.14,72771.73,3.4,0.45801,0.00021,19.98291]
[1779976917845,38.14,72771.73,3.4,0.45801,0.00021,19.98291]
[1779976918234,38.14,72771.73,3.4,0.45801,0.00021,19.98291]
[1779976920865,38.14,72771.24,3.4,0.45791,0.00021,19.98223]
[1779976921399,38.14,72771.24,3.4,0.45791,0.00021,19.98223]
[1779976921325,38.14,72765.21,3.4,0.45666,0.00021,19.97384]
[1779976921728,38.14,72765.21,3.4,0.45666,0.00021,19.97384]
[1779976921974,38.14,72765.21,3.4,0.45666,0.00021,19.97384]
[1779976921985,38.14,72765.21,3.4,0.45666,0.00021,19.97384]
[1779976921994,38.14,72765.21,3.4,0.45666,0.00021,19.97384]
[1779976922105,38.14,72765.21,3.4,0.45666,0.00021,19.97384]
[1779976922330,38.14,72765.21,3.4,0.45666,0.00021,19.97384]
[1779976922210,38.14,72736.93,3.4,0.45083,0.00021,19.93194]
[1779976922633,38.14,72736.93,3.4,0.45083,0.00021,19.93194]
[1779976922829,38.14,72736.93,3.4,0.45083,0.00021,19.93194]
[1779976923531,38.14,72736.93,3.4,0.45083,0.00021,19.93194]
[1779976923251,38.14,72726.71,3.4,0.44872,0.00021,19.91575]
[1779976923698,38.14,72726.71,3.4,0.44872,0.00021,19.91575]
[1779976923713,38.14,72726.71,3.4,0.44872,0.00021,19.91575]
[1779976924324,38.14,72726.71,3.4,0.44872,0.00021,19.91575]
[1779976924369,38.14,72715.88,3.4,0.44649,0.00021,19.89798]
[1779976924554,38.14,72715.88,3.4,0.44649,0.00021,19.89798]
[1779976925197,38.14,72715.88,3.4,0.44649,0.00021,19.89798]
[1779976925297,38.14,72715.88,3.4,0.44649,0.00021,19.89798]
[1779976925328,38.13,72711.19,3.4,0.44552,0.00021,19.89006]
[1779976925462,38.13,72711.19,3.4,0.44552,0.00021,19.89006]
[1779976925910,38.13,72711.19,3.4,0.44552,0.00021,19.89006]
[1779976926255,38.13,72719.7,3.4,0.44727,0.00021,19.90427]
[1779976926583,38.13,72719.7,3.4,0.44727,0.00021,19.90427]
[1779976926865,38.13,72719.7,3.4,0.44727,0.00021,19.90427]
[1779976926894,38.13,72719.7,3.4,0.44727,0.00021,19.90427]
[1779976926986,38.13,72719.7,3.4,0.44727,0.00021,19.90427]
[1779976927070,38.13,72719.7,3.4,0.44727,0.00021,19.90427]
[1779976927114,38.13,72719.7,3.4,0.44727,0.00021,19.90427]
[1779976927397,38.13,72719.7,3.4,0.44727,0.00021,19.90427]
[1779976927262,38.13,72738.13,3.4,0.45106,0.00021,19.93374]
[1779976927459,38.13,72738.13,3.4,0.45106,0.00021,19.93374]
[1779976927640,38.13,72738.13,3.4,0.45106,0.00021,19.93374]
[1779976928353,38.13,72735.58,3.4,0.45054,0.00021,19.92974]
[1779976928702,38.13,72735.58,3.4,0.45054,0.00021,19.92974]
[1779976929049,38.13,72735.58,3.4,0.45054,0.00021,19.92974]
[1779976929462,38.13,72733.42,3.4,0.45009,0.00021,19.92633]
[1779976932504,38.12,72732.39,3.4,0.44987,0.00021,19.92468]
[1779976932539,38.12,72732.39,3.4,0.44987,0.00021,19.92468]
[1779976932554,38.12,72732.39,3.4,0.44987,0.00021,19.92468]
[1779976932783,38.12,72732.39,3.4,0.44987,0.00021,19.92468]
[1779976932824,38.12,72732.39,3.4,0.44987,0.00021,19.92468]
[1779976932901,38.12,72732.39,3.4,0.44987,0.00021,19.92468]
[1779976932934,38.12,72732.39,3.4,0.44987,0.00021,19.92468]
[1779976933076,38.12,72732.39,3.4,0.44987,0.00021,19.92468]
[1779976933134,38.12,72732.39,3.4,0.44987,0.00021,19.92468]
[1779976933196,38.12,72732.39,3.4,0.44987,0.00021,19.92468]
[1779976933305,38.12,72723.82,3.4,0.4481,0.00021,19.91093]
[1779976933594,38.12,72723.82,3.4,0.4481,0.00021,19.91093]
[1779976933610,38.12,72723.82,3.4,0.4481,0.00021,19.91093]
[1779976933667,38.12,72723.82,3.4,0.4481,0.00021,19.91093]
[1779976934195,38.12,72723.82,3.4,0.4481,0.00021,19.91093]
[1779976934312,38.12,72714.24,3.4,0.44613,0.00021,19.8951]
[1779976934669,38.12,72714.24,3.4,0.44613,0.00021,19.8951]
[1779976935008,38.12,72714.24,3.4,0.44613,0.00021,19.8951]
[1779976935057,38.12,72714.24,3.4,0.44613,0.00021,19.8951]
[1779976935066,38.12,72714.24,3.4,0.44613,0.00021,19.8951]
[1779976935085,38.12,72714.24,3.4,0.44613,0.00021,19.8951]
[1779976935139,38.12,72714.24,3.4,0.44613,0.00021,19.8951]
[1779976935211,38.12,72714.24,3.4,0.44613,0.00021,19.8951]
[1779976935241,38.12,72714.24,3.4,0.44613,0.00021,19.8951]
[1779976935388,38.12,72714.24,3.4,0.44613,0.00021,19.8951]
[1779976935424,38.12,72714.24,3.4,0.44613,0.00021,19.8951]
[1779976935342,38.12,72705.71,3.4,0.44437,0.00021,19.88059]
[1779976935623,38.12,72705.71,3.4,0.44437,0.00021,19.88059]
[1779976935665,38.12,72705.71,3.4,0.44437,0.00021,19.88059]
[1779976936023,38.12,72705.71,3.4,0.44437,0.00021,19.88059]
[1779976936390,38.12,72705.71,3.4,0.44437,0.00021,19.88059]
[1779976936333,38.12,72693.4,3.4,0.44184,0.00021,19.85896]
[1779976936557,38.12,72693.4,3.4,0.44184,0.00021,19.85896]
[1779976937196,38.12,72693.4,3.4,0.44184,0.00021,19.85896]
[1779976937266,38.12,72693.4,3.4,0.44184,0.00021,19.85896]
[1779976937300,38.12,72693.4,3.4,0.44184,0.00021,19.85896]
[1779976937305,38.12,72693.4,3.4,0.44184,0.00021,19.85896]
[1779976938566,38.12,72694.88,3.4,0.44214,0.00021,19.86158]
[1779976938568,38.12,72694.88,3.4,0.44214,0.00021,19.86158]
[1779976938808,38.12,72694.88,3.4,0.44214,0.00021,19.86158]
[1779976939354,38.12,72690.0,3.4,0.44113,0.00021,19.85282]
[1779976940548,38.12,72686.21,3.4,0.44035,0.00021,19.84593]
[1779976943464,38.12,72688.3,3.4,0.44078,0.00021,19.84972]
[1779976943738,38.12,72688.3,3.4,0.44078,0.00021,19.84972]
[1779976944065,38.12,72688.3,3.4,0.44078,0.00021,19.84972]
[1779976944393,38.12,72705.76,3.4,0.44437,0.00021,19.8806]
[1779976944650,38.12,72705.76,3.4,0.44437,0.00021,19.8806]
[1779976944744,38.12,72705.76,3.4,0.44437,0.00021,19.8806]
[1779976944839,38.12,72705.76,3.4,0.44437,0.00021,19.8806]
[1779976944901,38.12,72705.76,3.4,0.44437,0.00021,19.8806]
[1779976945028,38.12,72705.76,3.4,0.44437,0.00021,19.8806]
[1779976945399,38.12,72705.57,3.4,0.44433,0.00021,19.88026]
[1779976946027,38.12,72705.57,3.4,0.44433,0.00021,19.88026]
[1779976946078,38.12,72705.57,3.4,0.44433,0.00021,19.88026]
[1779976946103,38.12,72705.57,3.4,0.44433,0.00021,19.88026]
[1779976946406,38.12,72688.75,3.4,0.44087,0.00021,19.85049]
[1779976946937,38.12,72688.75,3.4,0.44087,0.00021,19.85049]
[1779976947173,38.12,72688.75,3.4,0.44087,0.00021,19.85049]
[1779976947180,38.12,72688.75,3.4,0.44087,0.00021,19.85049]
[1779976947219,38.12,72688.75,3.4,0.44087,0.00021,19.85049]
[1779976947413,38.11,72688.21,3.4,0.44075,0.00021,19.84951]
[1779976948044,38.11,72688.21,3.4,0.44075,0.00021,19.84951]
[1779976948553,38.11,72688.69,3.4,0.44085,0.00021,19.85037]
[1779976948852,38.11,72688.69,3.4,0.44085,0.00021,19.85037]
[1779976949245,38.11,72688.69,3.4,0.44085,0.00021,19.85037]
[1779976949427,38.11,72681.77,3.4,0.43943,0.00021,19.83769]
[1779976950504,38.11,72678.56,3.4,0.43876,0.00021,19.83169]
[1779976950833,38.11,72678.56,3.4,0.43876,0.00021,19.83169]
[1779976951441,38.11,72684.79,3.4,0.44003,0.00021,19.83917]
[1779976954346,38.11,72683.26,3.4,0.43972,0.00021,19.83635]
[1779976955317,38.11,72683.44,3.4,0.43975,0.00021,19.83668]
[1779976955380,38.11,72683.44,3.4,0.43975,0.00021,19.83668]
[1779976955537,38.11,72680.26,3.4,0.4391,0.00021,19.83079]
[1779976955892,38.11,72680.26,3.4,0.4391,0.00021,19.83079]
[1779976956230,38.11,72670.56,3.4,0.4371,0.00021,19.81246]
[1779976957205,38.11,72670.56,3.4,0.4371,0.00021,19.81246]
[1779976957397,38.11,72670.56,3.4,0.4371,0.00021,19.81246]
[1779976957449,38.11,72670.56,3.4,0.4371,0.00021,19.81246]
[1779976957630,38.11,72670.22,3.4,0.43703,0.00021,19.81182]
[1779976957813,38.11,72670.22,3.4,0.43703,0.00021,19.81182]
[1779976957946,38.11,72670.22,3.4,0.43703,0.00021,19.81182]
[1779976957963,38.11,72670.22,3.4,0.43703,0.00021,19.81182]
[1779976958179,38.11,72670.22,3.4,0.43703,0.00021,19.81182]
[1779976958232,38.11,72670.22,3.4,0.43703,0.00021,19.81182]
[1779976958533,38.11,72671.42,3.4,0.43727,0.00021,19.81411]
[1779976958604,38.11,72671.42,3.4,0.43727,0.00021,19.81411]
[1779976958619,38.11,72671.42,3.4,0.43727,0.00021,19.81411]
[1779976958698,38.11,72671.42,3.4,0.43727,0.00021,19.81411]
[1779976958762,38.11,72671.42,3.4,0.43727,0.00021,19.81411]
[1779976959150,38.11,72671.42,3.4,0.43727,0.00021,19.81411]
[1779976959194,38.11,72671.42,3.4,0.43727,0.00021,19.81411]
[1779976959269,38.11,72683.81,3.4,0.43982,0.00021,19.83731]
[1779976959461,38.11,72683.81,3.4,0.43982,0.00021,19.83731]
[1779976959802,38.11,72683.81,3.4,0.43982,0.00021,19.83731]
[1779976960424,38.1,72678.91,3.4,0.43881,0.00021,19.82819]
[1779976960901,38.1,72678.91,3.4,0.43881,0.00021,19.82819]
[1779976961788,38.1,72679.0,3.4,0.43882,0.00021,19.82833]
[1779976962637,38.1,72680.05,3.4,0.43904,0.00021,19.83028]
[1779976963161,38.1,72680.05,3.4,0.43904,0.00021,19.83028]
[1779976963762,38.1,72675.66,3.4,0.43813,0.00021,19.822]
[1779976965650,38.1,72677.86,3.4,0.43858,0.00021,19.82612]
[1779976965843,38.1,72677.86,3.4,0.43858,0.00021,19.82612]
[1779976967027,38.1,72677.83,3.4,0.43857,0.00021,19.82605]
[1779976967357,38.1,72677.83,3.4,0.43857,0.00021,19.82605]
[1779976968532,38.09,72679.22,3.4,0.43885,0.00021,19.82858]
[1779976969856,38.09,72678.49,3.4,0.43869,0.00021,19.82719]
[1779976969895,38.09,72678.49,3.4,0.43869,0.00021,19.82719]
[1779976969964,38.09,72678.49,3.4,0.43869,0.00021,19.82719]
[1779976969991,38.09,72678.49,3.4,0.43869,0.00021,19.82719]
[1779976970430,38.09,72678.49,3.4,0.43869,0.00021,19.82719]
[1779976970837,38.09,72678.67,3.4,0.43873,0.00021,19.82749]
[1779976970886,38.09,72678.67,3.4,0.43873,0.00021,19.82749]
[1779976971138,38.09,72678.67,3.4,0.43873,0.00021,19.82749]
[1779976971256,38.09,72678.67,3.4,0.43873,0.00021,19.82749]
[1779976971306,38.09,72678.67,3.4,0.43873,0.00021,19.82749]
[1779976971389,38.09,72678.67,3.4,0.43873,0.00021,19.82749]
[1779976971385,38.08,72691.9,3.4,0.44144,0.00021,19.85171]
[1779976971616,38.08,72691.9,3.4,0.44144,0.00021,19.85171]
[1779976971668,38.08,72691.9,3.4,0.44144,0.00021,19.85171]
[1779976972210,38.08,72691.9,3.4,0.44144,0.00021,19.85171]
[1779976972272,38.08,72706.0,3.4,0.44435,0.00021,19.87655]
[1779976972497,38.08,72706.0,3.4,0.44435,0.00021,19.87655]
[1779976972554,38.08,72706.0,3.4,0.44435,0.00021,19.87655]
[1779976972567,38.08,72706.0,3.4,0.44435,0.00021,19.87655]
[1779976972638,38.08,72706.0,3.4,0.44435,0.00021,19.87655]
[1779976972695,38.08,72706.0,3.4,0.44435,0.00021,19.87655]
[1779976972982,38.08,72706.0,3.4,0.44435,0.00021,19.87655]
[1779976973492,38.08,72707.62,3.4,0.44468,0.00021,19.87934]
[1779976973602,38.08,72707.62,3.4,0.44468,0.00021,19.87934]
[1779976974217,38.08,72702.97,3.4,0.44372,0.00021,19.87128]
[1779976974494,38.08,72702.97,3.4,0.44372,0.00021,19.87128]
[1779976977567,38.08,72705.32,3.4,0.4442,0.00021,19.87533]
[1779976977611,38.08,72705.32,3.4,0.4442,0.00021,19.87533]
[1779976978230,38.08,72705.32,3.4,0.4442,0.00021,19.87533]
[1779976978245,38.08,72705.32,3.4,0.4442,0.00021,19.87533]
[1779976980623,38.08,72702.23,3.4,0.44356,0.00021,19.86993]
[1779976980686,38.08,72702.23,3.4,0.44356,0.00021,19.86993]
[1779976980914,38.08,72702.23,3.4,0.44356,0.00021,19.86993]
[1779976981175,38.08,72702.23,3.4,0.44356,0.00021,19.86993]
[1779976982712,38.07,72708.72,3.4,0.44489,0.00021,19.88112]
[1779976983270,38.07,72708.72,3.4,0.44489,0.00021,19.88112]
[1779976984727,38.07,72707.2,3.4,0.44458,0.00021,19.87849]
[1779976985521,38.07,72709.06,3.4,0.44496,0.00021,19.88167]
[1779976987162,38.07,72711.98,3.4,0.44556,0.00021,19.88664]
[1779976987195,38.07,72711.98,3.4,0.44556,0.00021,19.88664]
[1779976987197,38.07,72711.98,3.4,0.44556,0.00021,19.88664]
[1779976987206,38.07,72711.98,3.4,0.44556,0.00021,19.88664]
[1779976987206,38.07,72711.98,3.4,0.44556,0.00021,19.88664]
[1779976987231,38.07,72711.98,3.4,0.44556,0.00021,19.88664]
[1779976987362,38.07,72711.98,3.4,0.44556,0.00021,19.88664]
[1779976987451,38.07,72712.83,3.4,0.44574,0.00021,19.88806]
[1779976988439,38.07,72718.59,3.4,0.44692,0.00021,19.89769]
[1779976988520,38.07,72718.59,3.4,0.44692,0.00021,19.89769]
[1779976988671,38.07,72718.59,3.4,0.44692,0.00021,19.89769]
[1779976988852,38.07,72718.59,3.4,0.44692,0.00021,19.89769]
[1779976988977,38.07,72718.59,3.4,0.44692,0.00021,19.89769]
[1779976989021,38.07,72718.59,3.4,0.44692,0.00021,19.89769]
[1779976989055,38.07,72726.06,3.4,0.44846,0.00021,19.90994]
[1779976989674,38.07,72726.06,3.4,0.44846,0.00021,19.90994]
[1779976990331,38.07,72726.06,3.4,0.44846,0.00021,19.90994]
[1779976990336,38.07,72726.06,3.4,0.44846,0.00021,19.90994]
[1779976990339,38.07,72726.06,3.4,0.44846,0.00021,19.90994]
[1779976990360,38.07,72732.43,3.4,0.44978,0.00021,19.92015]
[1779976990631,38.07,72732.43,3.4,0.44978,0.00021,19.92015]
[1779976990717,38.07,72726.57,3.4,0.44857,0.00021,19.91077]
[1779976991585,38.07,72726.57,3.4,0.44857,0.00021,19.91077]
[1779976991644,38.07,72726.57,3.4,0.44857,0.00021,19.91077]
[1779976991702,38.07,72726.57,3.4,0.44857,0.00021,19.91077]
[1779976991912,38.07,72726.57,3.4,0.44857,0.00021,19.91077]
[1779976992015,38.07,72724.08,3.4,0.44805,0.00021,19.90672]
[1779976992601,38.07,72724.08,3.4,0.44805,0.00021,19.90672]
[1779976992612,38.07,72724.08,3.4,0.44805,0.00021,19.90672]
[1779976992735,38.07,72717.06,3.4,0.44661,0.00021,19.89514]
[1779976994029,38.07,72717.06,3.4,0.44661,0.00021,19.89514]
[1779976994100,38.07,72712.19,3.4,0.4456,0.00021,19.88695]
[1779976995809,38.07,72713.63,3.4,0.4459,0.00021,19.88938]
[1779976996111,38.07,72713.63,3.4,0.4459,0.00021,19.88938]
[1779976999492,38.06,72708.91,3.4,0.44492,0.00021,19.88133]
[1779977001157,38.06,72709.31,3.4,0.445,0.00021,19.882]
[1779977001223,38.06,72709.36,3.4,0.44501,0.00021,19.88208]
[1779977002056,38.06,72709.36,3.4,0.44501,0.00021,19.88208]
[1779977002110,38.06,72709.45,3.4,0.44503,0.00021,19.88223]
[1779977003041,38.06,72709.45,3.4,0.44503,0.00021,19.88223]
[1779977003079,38.06,72709.45,3.4,0.44503,0.00021,19.88223]
[1779977003139,38.06,72709.45,3.4,0.44503,0.00021,19.88223]
[1779977003490,38.06,72709.45,3.4,0.44503,0.00021,19.88223]
[1779977003500,38.06,72709.33,3.4,0.445,0.00021,19.882]
[1779977003812,38.06,72715.17,3.4,0.4462,0.00021,19.89189]
[1779977005141,38.06,72722.06,3.4,0.44762,0.00021,19.90332]
[1779977008570,38.05,72721.83,3.4,0.44757,0.00021,19.90287]
[1779977008894,38.05,72721.83,3.4,0.44757,0.00021,19.90287]
[1779977008914,38.05,72721.83,3.4,0.44757,0.00021,19.90287]
[1779977009150,38.05,72721.83,3.4,0.44757,0.00021,19.90287]
[1779977010503,38.05,72723.19,3.4,0.44785,0.00021,19.9051]
[1779977009856,38.05,72733.04,3.4,0.44988,0.00021,19.92096]
[1779977010581,38.05,72733.04,3.4,0.44988,0.00021,19.92096]
[1779977010863,38.05,72732.24,3.4,0.44972,0.00021,19.9197]
[1779977012073,38.05,72732.24,3.4,0.44972,0.00021,19.9197]
[1779977012573,38.05,72732.09,3.4,0.44967,0.00021,19.91543]
[1779977012589,38.05,72732.09,3.4,0.44967,0.00021,19.91543]
[1779977012877,38.05,72732.15,3.4,0.44969,0.00021,19.91554]
[1779977017266,38.06,72734.22,3.4,0.45012,0.00021,19.91883]
[1779977017966,38.06,72735.07,3.4,0.45029,0.00021,19.92018]
[1779977017996,38.06,72735.07,3.4,0.45029,0.00021,19.92018]
[1779977019485,38.06,72734.49,3.4,0.45017,0.00021,19.91926]
[1779977018919,38.06,72727.59,3.4,0.44875,0.00021,19.90826]
[1779977019853,38.06,72727.59,3.4,0.44875,0.00021,19.90826]
[1779977019926,38.06,72725.66,3.4,0.44835,0.00021,19.90513]
[1779977020853,38.06,72725.66,3.4,0.44835,0.00021,19.90513]
[1779977020999,38.06,72725.66,3.4,0.44835,0.00021,19.90513]
[1779977021089,38.06,72718.56,3.4,0.44688,0.00021,19.89347]
[1779977022169,38.06,72718.56,3.4,0.44688,0.00021,19.89347]
[1779977022219,38.06,72712.07,3.4,0.44554,0.00021,19.88259]
[1779977023955,38.06,72717.03,3.4,0.44657,0.00021,19.89092]
[1779977028989,38.05,72720.67,3.4,0.4473,0.00021,19.89686]
[1779977031332,38.04,72720.7,3.4,0.4473,0.00021,19.89687]
[1779977031338,38.04,72720.7,3.4,0.4473,0.00021,19.89687]
[1779977033442,38.04,72723.61,3.4,0.4479,0.00021,19.90163]
[1779977033571,38.04,72723.7,3.4,0.44791,0.00021,19.90173]
[1779977033579,38.04,72723.7,3.4,0.44791,0.00021,19.90173]
[1779977033592,38.04,72723.7,3.4,0.44791,0.00021,19.90173]
[1779977033609,38.04,72723.7,3.4,0.44791,0.00021,19.90173]
[1779977034026,38.04,72722.29,3.4,0.44762,0.00021,19.89942]
[1779977035032,38.04,72717.62,3.4,0.44666,0.00021,19.89169]
[1779977036688,38.04,72717.92,3.4,0.44672,0.00021,19.8922]
[1779977036714,38.04,72717.92,3.4,0.44672,0.00021,19.8922]
[1779977037004,38.04,72717.92,3.4,0.44672,0.00021,19.8922]
[1779977037010,38.04,72717.92,3.4,0.44672,0.00021,19.8922]
[1779977037251,38.04,72717.92,3.4,0.44672,0.00021,19.8922]
[1779977037275,38.04,72721.57,3.4,0.44747,0.00021,19.89823]
[1779977037735,38.04,72721.57,3.4,0.44747,0.00021,19.89823]
[1779977040831,38.03,72721.59,3.4,0.44747,0.00021,19.89822]
[1779977041124,38.03,72721.59,3.4,0.44747,0.00021,19.89822]
[1779977041289,38.03,72721.59,3.4,0.44747,0.00021,19.89822]
[1779977041346,38.03,72712.23,3.4,0.44553,0.00021,19.88255]
[1779977041627,38.03,72712.23,3.4,0.44553,0.00021,19.88255]
[1779977041689,38.03,72712.23,3.4,0.44553,0.00021,19.88255]
[1779977041724,38.03,72712.23,3.4,0.44553,0.00021,19.88255]
[1779977042145,38.03,72712.23,3.4,0.44553,0.00021,19.88255]
[1779977042176,38.03,72712.23,3.4,0.44553,0.00021,19.88255]
[1779977042198,38.03,72712.23,3.4,0.44553,0.00021,19.88255]
[1779977042355,38.03,72712.23,3.4,0.44553,0.00021,19.88255]
[1779977042446,38.03,72698.78,3.4,0.44276,0.00021,19.85925]
[1779977042708,38.03,72698.78,3.4,0.44276,0.00021,19.85925]
[1779977042884,38.03,72698.78,3.4,0.44276,0.00021,19.85925]
[1779977043804,38.03,72700.24,3.4,0.44306,0.00021,19.86183]
[1779977044151,38.03,72700.24,3.4,0.44306,0.00021,19.86183]
[1779977045372,38.03,72702.55,3.4,0.44353,0.00021,19.86586]
[1779977046622,38.03,72705.54,3.4,0.44415,0.00021,19.87105]
[1779977048772,38.03,72706.16,3.4,0.44427,0.00021,19.87211]
[1779977048776,38.03,72706.16,3.4,0.44427,0.00021,19.87211]
[1779977048787,38.03,72706.16,3.4,0.44427,0.00021,19.87211]
[1779977048969,38.03,72706.16,3.4,0.44427,0.00021,19.87211]
[1779977049350,38.03,72706.16,3.4,0.44427,0.00021,19.87211]
[1779977049395,38.03,72706.16,3.4,0.44427,0.00021,19.87211]
[1779977049490,38.03,72706.16,3.4,0.44427,0.00021,19.87211]
[1779977049524,38.03,72718.04,3.4,0.44672,0.00021,19.89226]
[1779977049800,38.03,72718.04,3.4,0.44672,0.00021,19.89226]
[1779977050305,38.03,72727.16,3.4,0.44861,0.00021,19.90723]
[1779977050557,38.03,72727.16,3.4,0.44861,0.00021,19.90723]
[1779977055009,38.03,72732.29,3.4,0.44968,0.00021,19.9155]
[1779977055290,38.03,72732.29,3.4,0.44968,0.00021,19.9155]
[1779977055764,38.03,72732.03,3.4,0.44962,0.00021,19.91509]
[1779977060067,38.03,72733.07,3.4,0.44984,0.00021,19.91678]
[1779977061529,38.03,72733.63,3.4,0.44996,0.00021,19.91767]
[1779977062390,38.03,72733.66,3.4,0.44997,0.00021,19.91773]
[1779977062439,38.04,72739.59,3.4,0.4512,0.00021,19.92703]
[1779977062677,38.04,72739.59,3.4,0.4512,0.00021,19.92703]
[1779977062914,38.04,72739.59,3.4,0.4512,0.00021,19.92703]
[1779977063132,38.04,72739.59,3.4,0.4512,0.00021,19.92703]
[1779977063225,38.04,72739.59,3.4,0.4512,0.00021,19.92703]
[1779977063310,38.04,72739.59,3.4,0.4512,0.00021,19.92703]
[1779977063452,38.04,72739.59,3.4,0.4512,0.00021,19.92703]
[1779977063497,38.04,72739.59,3.4,0.4512,0.00021,19.92703]
[1779977063553,38.04,72739.59,3.4,0.4512,0.00021,19.92703]
[1779977063527,38.03,72756.62,3.4,0.45472,0.00021,19.95264]
[1779977063574,38.03,72756.62,3.4,0.45472,0.00021,19.95264]
[1779977063592,38.03,72756.62,3.4,0.45472,0.00021,19.95264]
[1779977063864,38.03,72756.62,3.4,0.45472,0.00021,19.95264]
[1779977063976,38.03,72756.62,3.4,0.45472,0.00021,19.95264]
[1779977064077,38.03,72756.62,3.4,0.45472,0.00021,19.95264]
[1779977064119,38.03,72756.62,3.4,0.45472,0.00021,19.95264]
[1779977064394,38.03,72756.62,3.4,0.45472,0.00021,19.95264]
[1779977064401,38.03,72756.62,3.4,0.45472,0.00021,19.95264]
[1779977064431,38.03,72756.62,3.4,0.45472,0.00021,19.95264]
[1779977064528,38.03,72756.62,3.4,0.45472,0.00021,19.95264]
[1779977064548,38.03,72756.62,3.4,0.45472,0.00021,19.95264]
[1779977064487,38.03,72757.4,3.4,0.45488,0.00021,19.95378]
[1779977066494,38.03,72757.56,3.4,0.45491,0.00021,19.95401]
[1779977066632,38.03,72758.63,3.4,0.45513,0.00021,19.95556]
[1779977066785,38.03,72758.63,3.4,0.45513,0.00021,19.95556]
[1779977066892,38.03,72758.63,3.4,0.45513,0.00021,19.95556]
[1779977067551,38.03,72764.34,3.4,0.45632,0.00021,19.96375]
[1779977068253,38.03,72764.34,3.4,0.45632,0.00021,19.96375]
[1779977068840,38.03,72765.93,3.4,0.45664,0.00021,19.96599]
[1779977069461,38.03,72765.93,3.4,0.45664,0.00021,19.96599]
[1779977069540,38.03,72765.93,3.4,0.45664,0.00021,19.96599]
[1779977070052,38.03,72767.95,3.4,0.45706,0.00021,19.96883]
[1779977070398,38.03,72767.95,3.4,0.45706,0.00021,19.96883]
[1779977070404,38.03,72773.52,3.4,0.45821,0.00021,19.97653]
[1779977070891,38.03,72773.52,3.4,0.45821,0.00021,19.97653]
[1779977071186,38.03,72773.52,3.4,0.45821,0.00021,19.97653]
[1779977072153,38.03,72775.2,3.4,0.45855,0.00021,19.9748]
[1779977072258,38.03,72775.2,3.4,0.45855,0.00021,19.9748]
[1779977073636,38.03,72774.89,3.4,0.45849,0.00021,19.97438]
[1779977073842,38.03,72774.89,3.4,0.45849,0.00021,19.97438]
[1779977074008,38.03,72774.89,3.4,0.45849,0.00021,19.97438]
[1779977075117,38.03,72774.36,3.4,0.45838,0.00021,19.97365]
[1779977075534,38.03,72774.36,3.4,0.45838,0.00021,19.97365]
[1779977075898,38.03,72776.0,3.4,0.45872,0.00021,19.97588]
[1779977076785,38.03,72777.74,3.4,0.45908,0.00021,19.97823]
[1779977078027,38.03,72776.62,3.4,0.45885,0.00021,19.97672]
[1779977081385,38.03,72778.38,3.4,0.45921,0.00021,19.97909]
[1779977081473,38.03,72778.38,3.4,0.45921,0.00021,19.97909]
[1779977081682,38.03,72778.54,3.4,0.45924,0.00021,19.97931]
[1779977081933,38.03,72778.54,3.4,0.45924,0.00021,19.97931]
[1779977083820,38.03,72774.21,3.4,0.45835,0.00021,19.97344]
[1779977084853,38.03,72771.42,3.4,0.45777,0.00021,19.96961]
[1779977085358,38.03,72771.42,3.4,0.45777,0.00021,19.96961]
[1779977085977,38.03,72771.46,3.4,0.45778,0.00021,19.96966]
[1779977086836,38.03,72771.8,3.4,0.45785,0.00021,19.97013]
[1779977086903,38.03,72771.8,3.4,0.45785,0.00021,19.97013]
[1779977086991,38.03,72771.8,3.4,0.45785,0.00021,19.97013]
[1779977089469,38.03,72769.5,3.4,0.45737,0.00021,19.96694]
[1779977094179,38.03,72771.09,3.4,0.45769,0.00021,19.96912]
[1779977094564,38.03,72771.09,3.4,0.45769,0.00021,19.96912]
[1779977100292,38.02,72770.13,3.4,0.45749,0.00021,19.96777]
[1779977100664,38.02,72769.28,3.4,0.45731,0.00021,19.96658]
[1779977100725,38.02,72769.28,3.4,0.45731,0.00021,19.96658]
[1779977100849,38.02,72769.28,3.4,0.45731,0.00021,19.96658]
[1779977100850,38.02,72769.28,3.4,0.45731,0.00021,19.96658]
[1779977100947,38.02,72769.28,3.4,0.45731,0.00021,19.96658]
[1779977100979,38.02,72769.28,3.4,0.45731,0.00021,19.96658]
[1779977101197,38.02,72769.28,3.4,0.45731,0.00021,19.96658]
[1779977101200,38.02,72769.28,3.4,0.45731,0.00021,19.96658]
[1779977102285,38.02,72770.54,3.4,0.45757,0.00021,19.96833]
[1779977102471,38.02,72770.54,3.4,0.45757,0.00021,19.96833]
[1779977104056,38.02,72771.81,3.4,0.45783,0.00021,19.97008]
[1779977104917,38.02,72771.55,3.4,0.45778,0.00021,19.96972]
[1779977105012,38.02,72771.55,3.4,0.45778,0.00021,19.96972]
[1779977105039,38.02,72771.55,3.4,0.45778,0.00021,19.96972]
[1779977105073,38.02,72771.55,3.4,0.45778,0.00021,19.96972]
[1779977105110,38.02,72771.55,3.4,0.45778,0.00021,19.96972]
[1779977105151,38.02,72771.55,3.4,0.45778,0.00021,19.96972]
[1779977105782,38.02,72770.36,3.4,0.45753,0.00021,19.96807]
[1779977105908,38.02,72770.36,3.4,0.45753,0.00021,19.96807]
[1779977106436,38.02,72770.36,3.4,0.45753,0.00021,19.96807]
[1779977106572,38.02,72770.36,3.4,0.45753,0.00021,19.96807]
[1779977106565,38.02,72758.55,3.4,0.45509,0.00021,19.95131]
[1779977106696,38.02,72758.55,3.4,0.45509,0.00021,19.95131]
[1779977107254,38.02,72758.55,3.4,0.45509,0.00021,19.95131]
[1779977107420,38.02,72758.55,3.4,0.45509,0.00021,19.95131]
[1779977107588,38.02,72752.61,3.4,0.45385,0.00021,19.94259]
[1779977107680,38.02,72752.61,3.4,0.45385,0.00021,19.94259]
[1779977108093,38.02,72752.61,3.4,0.45385,0.00021,19.94259]
[1779977109221,38.02,72751.43,3.4,0.45361,0.00021,19.94084]
[1779977109530,38.02,72751.43,3.4,0.45361,0.00021,19.94084]
[1779977109710,38.02,72748.93,3.4,0.45309,0.00021,19.93711]
[1779977110256,38.02,72748.93,3.4,0.45309,0.00021,19.93711]
[1779977110517,38.02,72748.93,3.4,0.45309,0.00021,19.93711]
[1779977110610,38.02,72742.34,3.4,0.45173,0.00021,19.9271]
[1779977111476,38.02,72742.34,3.4,0.45173,0.00021,19.9271]
[1779977111621,38.02,72742.34,3.4,0.45173,0.00021,19.9271]
[1779977111859,38.02,72739.9,3.4,0.45123,0.00021,19.92334]
[1779977112123,38.02,72739.9,3.4,0.45123,0.00021,19.92334]
[1779977112451,38.02,72739.9,3.4,0.45123,0.00021,19.92334]
[1779977112523,38.02,72739.9,3.4,0.45123,0.00021,19.92334]
[1779977112654,38.02,72734.95,3.4,0.4502,0.00021,19.91561]
[1779977113181,38.02,72734.95,3.4,0.4502,0.00021,19.91561]
[1779977113215,38.02,72734.95,3.4,0.4502,0.00021,19.91561]
[1779977113318,38.02,72734.95,3.4,0.4502,0.00021,19.91561]
[1779977113336,38.02,72734.95,3.4,0.4502,0.00021,19.91561]
[1779977113420,38.02,72734.95,3.4,0.4502,0.00021,19.91561]
[1779977113619,38.02,72734.95,3.4,0.4502,0.00021,19.91561]
[1779977113665,38.02,72721.63,3.4,0.44745,0.00021,19.89412]
[1779977114044,38.02,72721.63,3.4,0.44745,0.00021,19.89412]
[1779977114138,38.02,72721.63,3.4,0.44745,0.00021,19.89412]
[1779977114270,38.02,72721.63,3.4,0.44745,0.00021,19.89412]
[1779977114368,38.02,72721.63,3.4,0.44745,0.00021,19.89412]
[1779977114587,38.02,72721.63,3.4,0.44745,0.00021,19.89412]
[1779977114596,38.02,72721.63,3.4,0.44745,0.00021,19.89412]
[1779977114668,38.02,72703.14,3.4,0.44362,0.00021,19.86273]
[1779977115098,38.02,72703.14,3.4,0.44362,0.00021,19.86273]
[1779977115155,38.02,72703.14,3.4,0.44362,0.00021,19.86273]
[1779977115167,38.02,72703.14,3.4,0.44362,0.00021,19.86273]
[1779977115335,38.02,72703.14,3.4,0.44362,0.00021,19.86273]
[1779977115648,38.02,72703.14,3.4,0.44362,0.00021,19.86273]
[1779977115675,37.99,72701.4,3.4,0.44322,0.00021,19.85935]
[1779977115845,37.99,72701.4,3.4,0.44322,0.00021,19.85935]
[1779977115934,37.99,72701.4,3.4,0.44322,0.00021,19.85935]
[1779977116149,37.99,72701.4,3.4,0.44322,0.00021,19.85935]
[1779977116312,37.99,72701.4,3.4,0.44322,0.00021,19.85935]
[1779977116405,37.99,72701.4,3.4,0.44322,0.00021,19.85935]
[1779977116434,37.99,72701.4,3.4,0.44322,0.00021,19.85935]
[1779977117200,37.99,72699.97,3.4,0.44292,0.00021,19.85682]
[1779977117370,37.99,72699.97,3.4,0.44292,0.00021,19.85682]
[1779977118589,37.99,72698.55,3.4,0.44262,0.00021,19.85429]
[1779977120661,37.99,72698.15,3.4,0.44254,0.00021,19.85357]
[1779977120835,37.99,72698.24,3.4,0.44256,0.00021,19.85371]
[1779977122228,37.99,72698.77,3.4,0.44267,0.00021,19.85465]
[1779977122354,37.99,72698.77,3.4,0.44267,0.00021,19.85465]
[1779977122394,37.99,72698.77,3.4,0.44267,0.00021,19.85465]
[1779977122615,37.99,72698.77,3.4,0.44267,0.00021,19.85465]
[1779977122480,37.99,72691.84,3.4,0.44123,0.00021,19.84223]
[1779977122776,37.99,72691.84,3.4,0.44123,0.00021,19.84223]
[1779977123060,37.99,72691.84,3.4,0.44123,0.00021,19.84223]
[1779977123129,37.99,72680.62,3.4,0.43891,0.00021,19.8216]
[1779977124259,37.99,72674.95,3.4,0.43774,0.00021,19.81089]
[1779977125250,37.99,72674.95,3.4,0.43774,0.00021,19.81089]
[1779977125462,37.99,72674.95,3.4,0.43774,0.00021,19.81089]
[1779977125890,37.98,72675.93,3.4,0.43793,0.00021,19.81269]
[1779977126947,37.98,72677.08,3.4,0.43817,0.00021,19.81486]
[1779977126965,37.98,72677.08,3.4,0.43817,0.00021,19.81486]
[1779977127189,37.98,72677.08,3.4,0.43817,0.00021,19.81486]
[1779977127268,37.98,72677.08,3.4,0.43817,0.00021,19.81486]
[1779977127473,37.98,72677.08,3.4,0.43817,0.00021,19.81486]
[1779977128498,37.98,72678.33,3.4,0.43842,0.00021,19.81715]
[1779977128584,37.97,72669.52,3.4,0.4366,0.00021,19.80034]
[1779977128766,37.97,72664.19,3.4,0.4355,0.00021,19.78999]
[1779977132528,37.98,72662.85,3.4,0.43521,0.00021,19.78331]
[1779977132923,37.98,72659.81,3.4,0.43458,0.00021,19.77733]
[1779977133022,37.98,72659.81,3.4,0.43458,0.00021,19.77733]
[1779977133544,37.98,72659.81,3.4,0.43458,0.00021,19.77733]
[1779977133576,37.98,72658.02,3.4,0.43422,0.00021,19.7738]
[1779977134155,37.98,72658.02,3.4,0.43422,0.00021,19.7738]
[1779977134231,37.98,72658.02,3.4,0.43422,0.00021,19.7738]
[1779977134405,37.98,72658.02,3.4,0.43422,0.00021,19.7738]
[1779977134526,37.98,72658.02,3.4,0.43422,0.00021,19.7738]
[1779977134716,37.98,72658.02,3.4,0.43422,0.00021,19.7738]
[1779977134840,37.98,72655.02,3.4,0.4336,0.00021,19.76783]
[1779977134868,37.98,72655.02,4.2,0.4336,0.00021,19.76783]
[1779977134920,37.98,72655.02,4.2,0.4336,0.00021,19.76783]
[1779977134932,37.98,72655.02,4.2,0.4336,0.00021,19.76783]
[1779977135592,37.98,72655.02,4.2,0.4336,0.00021,19.76783]
[1779977135657,37.98,72642.28,4.2,0.43097,0.00021,19.74185]
[1779977136480,37.98,72642.28,4.3,0.43097,0.00021,19.74185]
[1779977136538,37.98,72642.28,4.3,0.43097,0.00021,19.74185]
[1779977136595,37.98,72642.28,4.3,0.43097,0.00021,19.74185]
[1779977136652,37.98,72642.28,4.3,0.43097,0.00021,19.74185]
[1779977136631,37.96,72580.97,4.3,0.41834,0.0002,19.60469]
[1779977137437,37.96,72580.97,4.3,0.41834,0.0002,19.60469]
[1779977137627,37.96,72560.72,4.3,0.41419,0.0002,19.55522]
[1779977138431,37.96,72560.72,4.3,0.41419,0.0002,19.55522]
[1779977138511,37.94,72549.95,4.3,0.41194,0.0002,19.52744]
[1779977139529,37.96,72536.28,4.3,0.40921,0.0002,19.49285]
[1779977139923,37.96,72536.28,4.3,0.40921,0.0002,19.49285]
[1779977140498,37.96,72513.1,4.3,0.40449,0.0002,19.4308]
[1779977140980,37.96,72513.1,4.3,0.40449,0.0002,19.4308]
[1779977141394,37.96,72513.1,4.3,0.40449,0.0002,19.4308]
[1779977141524,37.96,72513.1,4.3,0.40449,0.0002,19.4308]
[1779977141558,37.96,72513.1,4.3,0.40449,0.0002,19.4308]
[1779977141668,37.97,72511.96,4.3,0.40428,0.0002,19.42796]
[1779977142494,37.97,72511.96,4.3,0.40428,0.0002,19.42796]
[1779977142542,37.98,72545.67,4.3,0.41117,0.0002,19.51768]
[1779977143146,37.98,72545.67,4.3,0.41117,0.0002,19.51768]
[1779977143477,37.98,72545.67,4.3,0.41117,0.0002,19.51768]
[1779977143652,37.98,72578.49,4.3,0.41788,0.0002,19.59929]
[1779977143910,37.98,72578.49,4.3,0.41788,0.0002,19.59929]
[1779977144104,37.98,72578.49,4.3,0.41788,0.0002,19.59929]
[1779977144185,37.98,72578.49,4.3,0.41788,0.0002,19.59929]
[1779977144368,37.98,72578.49,4.3,0.41788,0.0002,19.59929]
[1779977144552,37.98,72578.49,4.3,0.41788,0.0002,19.59929]
[1779977144621,37.98,72578.49,4.3,0.41788,0.0002,19.59929]
[1779977144719,37.98,72576.3,4.3,0.41743,0.0002,19.594]
[1779977144880,37.98,72576.3,4.3,0.41743,0.0002,19.594]
[1779977145049,37.98,72576.3,4.3,0.41743,0.0002,19.594]
[1779977145790,37.98,72572.03,4.3,0.41656,0.0002,19.58366]
[1779977146084,37.98,72572.03,4.3,0.41656,0.0002,19.58366]
[1779977146514,37.98,72572.03,4.3,0.41656,0.0002,19.58366]
[1779977146737,37.98,72589.39,4.3,0.42011,0.00021,19.62512]
[1779977146954,37.98,72589.39,4.3,0.42011,0.00021,19.62512]
[1779977147197,37.98,72589.39,4.3,0.42011,0.00021,19.62512]
[1779977147215,37.98,72589.39,4.3,0.42011,0.00021,19.62512]
[1779977147441,37.98,72589.39,4.3,0.42011,0.00021,19.62512]
[1779977147620,37.98,72589.39,4.3,0.42011,0.00021,19.62512]
[1779977147745,37.98,72586.53,4.3,0.41952,0.0002,19.61836]
[1779977147974,37.98,72586.53,4.3,0.41952,0.0002,19.61836]
[1779977148069,37.98,72586.53,4.3,0.41952,0.0002,19.61836]
[1779977148286,37.98,72586.53,4.3,0.41952,0.0002,19.61836]
[1779977148367,37.98,72568.11,4.3,0.41575,0.0002,19.57402]
[1779977148834,37.98,72568.11,4.3,0.41575,0.0002,19.57402]
[1779977148912,37.98,72568.11,4.3,0.41575,0.0002,19.57402]
[1779977149064,37.98,72568.11,4.3,0.41575,0.0002,19.57402]
[1779977149145,37.98,72568.11,4.3,0.41575,0.0002,19.57402]
[1779977149188,37.98,72568.11,4.3,0.41575,0.0002,19.57402]
[1779977149251,37.98,72568.11,4.3,0.41575,0.0002,19.57402]
[1779977149424,37.98,72568.11,4.3,0.41575,0.0002,19.57402]
[1779977149458,37.98,72568.11,4.3,0.41575,0.0002,19.57402]
[1779977149587,37.98,72568.11,4.3,0.41575,0.0002,19.57402]
[1779977149712,37.98,72568.11,4.3,0.41575,0.0002,19.57402]
[1779977150119,37.99,72570.37,4.3,0.41623,0.0002,19.57976]
[1779977150720,37.99,72581.71,4.3,0.41856,0.0002,19.60714]
[1779977151154,37.99,72581.71,4.3,0.41856,0.0002,19.60714]
[1779977152067,37.99,72586.29,4.3,0.41949,0.0002,19.618]
[1779977152496,37.99,72586.29,4.3,0.41949,0.0002,19.618]
[1779977152643,37.99,72586.29,4.3,0.41949,0.0002,19.618]
[1779977152675,37.99,72586.29,4.3,0.41949,0.0002,19.618]
[1779977152699,37.99,72586.29,4.3,0.41949,0.0002,19.618]
[1779977152727,37.99,72577.29,4.3,0.41765,0.0002,19.59657]
[1779977152793,37.99,72577.29,4.3,0.41765,0.0002,19.59657]
[1779977154645,37.99,72567.46,4.3,0.41565,0.0002,19.57272]
[1779977155657,37.99,72567.46,4.3,0.41565,0.0002,19.57272]
[1779977155668,37.99,72567.46,4.3,0.41565,0.0002,19.57272]
[1779977155677,37.99,72567.46,4.3,0.41565,0.0002,19.57272]
[1779977155679,37.99,72567.46,4.3,0.41565,0.0002,19.57272]
[1779977155724,37.99,72567.46,4.3,0.41565,0.0002,19.57272]
[1779977155733,37.99,72567.46,4.3,0.41565,0.0002,19.57272]
[1779977155703,37.99,72577.6,4.3,0.41772,0.0002,19.59738]
[1779977156193,37.99,72577.6,4.3,0.41772,0.0002,19.59738]
[1779977156245,37.99,72586.7,4.3,0.41959,0.0002,19.61905]
[1779977156884,37.99,72586.7,4.3,0.41959,0.0002,19.61905]
[1779977156886,37.99,72586.7,4.3,0.41959,0.0002,19.61905]
[1779977157583,37.99,72586.7,4.3,0.41959,0.0002,19.61905]
[1779977157628,37.99,72594.06,4.3,0.4211,0.00021,19.63627]
[1779977158167,37.99,72594.06,4.3,0.4211,0.00021,19.63627]
[1779977159033,37.99,72595.32,4.3,0.42135,0.00021,19.63919]
[1779977159314,37.99,72595.32,4.3,0.42135,0.00021,19.63919]
[1779977159338,37.99,72595.32,4.3,0.42135,0.00021,19.63919]
[1779977159468,37.99,72595.32,4.3,0.42135,0.00021,19.63919]
[1779977159481,37.99,72595.32,4.3,0.42135,0.00021,19.63919]
[1779977159676,37.99,72595.32,4.3,0.42135,0.00021,19.63919]
[1779977159709,37.99,72595.32,4.3,0.42135,0.00021,19.63919]
[1779977159538,37.99,72589.22,4.3,0.4201,0.0002,19.62499]
[1779977159996,37.99,72589.22,4.3,0.4201,0.0002,19.62499]
[1779977160510,37.99,72572.34,4.3,0.41665,0.0002,19.58468]
[1779977160919,37.99,72572.34,4.3,0.41665,0.0002,19.58468]
[1779977161004,37.99,72572.34,4.3,0.41665,0.0002,19.58468]
[1779977161309,37.99,72572.34,4.3,0.41665,0.0002,19.58468]
[1779977161443,37.99,72572.34,4.3,0.41665,0.0002,19.58468]
[1779977161688,37.99,72572.34,4.3,0.41665,0.0002,19.58468]
[1779977161544,38.02,72589.4,4.3,0.4202,0.0002,19.62603]
[1779977161992,38.02,72589.4,4.3,0.4202,0.0002,19.62603]
[1779977162280,38.02,72589.4,4.3,0.4202,0.0002,19.62603]
[1779977162352,38.02,72589.4,4.3,0.4202,0.0002,19.62603]
[1779977162596,38.02,72589.4,4.3,0.4202,0.0002,19.62603]
[1779977162713,38.04,72616.21,4.3,0.42574,0.00021,19.68734]
[1779977163614,38.04,72616.21,4.3,0.42574,0.00021,19.68734]
[1779977163679,38.04,72617.12,4.3,0.42595,0.00021,19.68949]
[1779977163949,38.04,72617.12,4.3,0.42595,0.00021,19.68949]
[1779977164158,38.04,72617.12,4.3,0.42595,0.00021,19.68949]
[1779977164325,38.04,72617.12,4.3,0.42595,0.00021,19.68949]
[1779977164436,38.05,72607.57,4.3,0.42399,0.00021,19.66831]
[1779977164817,38.05,72607.57,4.3,0.42399,0.00021,19.66831]
[1779977165292,38.05,72607.57,4.3,0.42399,0.00021,19.66831]
[1779977165416,38.05,72607.57,4.3,0.42399,0.00021,19.66831]
[1779977165677,38.05,72607.57,4.3,0.42399,0.00021,19.66831]
[1779977165749,38.05,72607.57,4.3,0.42399,0.00021,19.66831]
[1779977166528,38.04,72605.38,4.3,0.42354,0.0002,19.66335]
[1779977166553,38.04,72605.38,4.3,0.42354,0.0002,19.66335]
[1779977166587,38.04,72605.38,4.3,0.42354,0.0002,19.66335]
[1779977166591,38.04,72605.38,4.3,0.42354,0.0002,19.66335]
[1779977166651,38.04,72605.38,4.3,0.42354,0.0002,19.66335]
[1779977166741,38.04,72605.38,4.3,0.42354,0.0002,19.66335]
[1779977167030,38.04,72604.37,4.3,0.42333,0.0002,19.66106]
[1779977167194,38.04,72604.37,4.3,0.42333,0.0002,19.66106]
[1779977167734,38.04,72604.37,4.3,0.42333,0.0002,19.66106]
[1779977167370,38.04,72615.07,4.3,0.42552,0.00021,19.68495]
[1779977168056,38.04,72615.07,4.3,0.42552,0.00021,19.68495]
[1779977168603,38.04,72615.07,4.3,0.42552,0.00021,19.68495]
[1779977168688,38.04,72615.07,4.3,0.42552,0.00021,19.68495]
[1779977168730,38.04,72622.15,4.3,0.42697,0.00021,19.70039]
[1779977168895,38.04,72622.15,4.3,0.42697,0.00021,19.70039]
[1779977168964,38.04,72622.15,4.3,0.42697,0.00021,19.70039]
[1779977168976,38.04,72622.15,4.3,0.42697,0.00021,19.70039]
[1779977169003,38.04,72622.15,4.3,0.42697,0.00021,19.70039]
[1779977169022,38.04,72622.15,4.3,0.42697,0.00021,19.70039]
[1779977169100,38.04,72622.15,4.3,0.42697,0.00021,19.70039]
[1779977169519,38.04,72622.15,4.3,0.42697,0.00021,19.70039]
[1779977169600,38.04,72609.15,4.3,0.4243,0.00021,19.67175]
[1779977169974,38.04,72609.15,4.3,0.4243,0.00021,19.67175]
[1779977170693,38.04,72609.15,4.3,0.4243,0.00021,19.67175]
[1779977170722,38.04,72602.38,4.3,0.42291,0.0002,19.65647]
[1779977170824,38.04,72602.38,4.3,0.42291,0.0002,19.65647]
[1779977170961,38.04,72602.38,4.3,0.42291,0.0002,19.65647]
[1779977171583,38.04,72602.38,4.3,0.42291,0.0002,19.65647]
[1779977171684,38.04,72593.46,4.3,0.42108,0.0002,19.63599]
[1779977172194,38.04,72593.46,4.3,0.42108,0.0002,19.63599]
[1779977172314,38.04,72593.46,4.3,0.42108,0.0002,19.63599]
[1779977172555,38.04,72593.46,4.3,0.42108,0.0002,19.63599]
[1779977172839,38.04,72594.58,4.3,0.42131,0.0002,19.63858]
[1779977172905,38.04,72594.58,4.3,0.42131,0.0002,19.63858]
[1779977172922,38.04,72594.58,4.3,0.42131,0.0002,19.63858]
[1779977172935,38.04,72594.58,4.3,0.42131,0.0002,19.63858]
[1779977173319,38.04,72594.58,4.3,0.42131,0.0002,19.63858]
[1779977173534,38.04,72594.58,4.3,0.42131,0.0002,19.63858]
[1779977174123,38.04,72591.91,4.3,0.42077,0.0002,19.63239]
[1779977174365,38.04,72591.91,4.3,0.42077,0.0002,19.63239]
[1779977175154,38.04,72591.41,4.3,0.42066,0.0002,19.63122]
[1779977175173,38.04,72591.41,4.3,0.42066,0.0002,19.63122]
[1779977175265,38.04,72591.41,4.3,0.42066,0.0002,19.63122]
[1779977175447,38.04,72591.41,4.3,0.42066,0.0002,19.63122]
[1779977175620,38.04,72591.41,4.3,0.42066,0.0002,19.63122]
[1779977176121,38.04,72594.16,4.3,0.42123,0.0002,19.6376]
[1779977176498,38.04,72594.16,4.3,0.42123,0.0002,19.6376]
[1779977176706,38.04,72594.16,4.3,0.42123,0.0002,19.6376]
[1779977176778,38.04,72594.16,4.3,0.42123,0.0002,19.6376]
[1779977177182,38.04,72594.36,4.3,0.42127,0.0002,19.63806]
[1779977177263,38.04,72594.36,4.3,0.42127,0.0002,19.63806]
[1779977177449,38.04,72586.98,4.3,0.41976,0.0002,19.62085]
[1779977177968,38.04,72586.98,4.3,0.41976,0.0002,19.62085]
[1779977178353,38.04,72586.98,4.3,0.41976,0.0002,19.62085]
[1779977178485,38.04,72580.11,4.3,0.41835,0.0002,19.60458]
[1779977179295,38.04,72580.11,4.3,0.41835,0.0002,19.60458]
[1779977180626,38.04,72582.62,4.3,0.41886,0.0002,19.61056]
[1779977180708,38.04,72582.62,4.3,0.41886,0.0002,19.61056]
[1779977180773,38.04,72582.62,4.3,0.41886,0.0002,19.61056]
[1779977182201,38.04,72585.5,4.3,0.41946,0.0002,19.61739]
[1779977182261,38.04,72579.57,4.3,0.41824,0.0002,19.60331]
[1779977184531,38.04,72574.6,4.3,0.41723,0.0002,19.5914]
[1779977187923,38.04,72576.99,4.3,0.41772,0.0002,19.5972]
[1779977188063,38.04,72576.99,4.3,0.41772,0.0002,19.5972]
[1779977188370,38.04,72576.99,4.3,0.41772,0.0002,19.5972]
[1779977188441,38.04,72576.99,4.3,0.41772,0.0002,19.5972]
[1779977188609,38.04,72576.99,4.3,0.41772,0.0002,19.5972]
[1779977188675,38.04,72576.99,4.3,0.41772,0.0002,19.5972]
[1779977188690,38.04,72576.99,4.3,0.41772,0.0002,19.5972]
[1779977188698,38.04,72569.3,4.3,0.41615,0.0002,19.57861]
[1779977189047,38.04,72569.3,4.3,0.41615,0.0002,19.57861]
[1779977189435,38.04,72569.3,4.3,0.41615,0.0002,19.57861]
[1779977189466,38.04,72569.3,4.3,0.41615,0.0002,19.57861]
[1779977189549,38.04,72562.44,4.3,0.41475,0.0002,19.56174]
[1779977191227,38.05,72563.67,4.3,0.41501,0.0002,19.56484]
[1779977191577,38.05,72563.67,4.3,0.41501,0.0002,19.56484]
[1779977192114,38.05,72565.36,4.3,0.41534,0.0002,19.56494]
[1779977193354,38.05,72567.23,4.3,0.41572,0.0002,19.56956]
[1779977193585,38.05,72567.23,4.3,0.41572,0.0002,19.56956]
[1779977193691,38.05,72567.23,4.3,0.41572,0.0002,19.56956]
[1779977193792,38.05,72567.23,4.3,0.41572,0.0002,19.56956]
[1779977193727,38.05,72567.85,4.3,0.41585,0.0002,19.57108]
[1779977194039,38.05,72567.85,4.3,0.41585,0.0002,19.57108]
[1779977194243,38.05,72567.85,4.3,0.41585,0.0002,19.57108]
[1779977194262,38.05,72567.85,4.3,0.41585,0.0002,19.57108]
[1779977194507,38.05,72567.85,4.3,0.41585,0.0002,19.57108]
[1779977194561,38.05,72567.85,4.3,0.41585,0.0002,19.57108]
[1779977194756,38.05,72548.85,4.3,0.41197,0.0002,19.52366]
[1779977194980,38.05,72548.85,4.3,0.41197,0.0002,19.52366]
[1779977195289,38.05,72548.85,4.3,0.41197,0.0002,19.52366]
[1779977195315,38.05,72548.85,4.3,0.41197,0.0002,19.52366]
[1779977195542,38.05,72547.03,4.3,0.4116,0.0002,19.51902]
[1779977195993,38.05,72547.03,4.3,0.4116,0.0002,19.51902]
[1779977196345,38.05,72547.03,4.3,0.4116,0.0002,19.51902]
[1779977196693,38.05,72547.03,4.3,0.4116,0.0002,19.51902]
[1779977196792,38.05,72547.03,4.3,0.4116,0.0002,19.51902]
[1779977197114,38.05,72551.39,4.3,0.41249,0.0002,19.5301]
[1779977197116,38.05,72551.39,4.3,0.41249,0.0002,19.5301]
[1779977197598,38.05,72551.39,4.3,0.41249,0.0002,19.5301]
[1779977197801,38.05,72551.39,4.3,0.41249,0.0002,19.5301]
[1779977197699,38.05,72544.75,4.3,0.41113,0.0002,19.51312]
[1779977197888,38.05,72544.75,4.3,0.41113,0.0002,19.51312]
[1779977197894,38.05,72544.75,4.3,0.41113,0.0002,19.51312]
[1779977198127,38.05,72544.75,4.3,0.41113,0.0002,19.51312]
[1779977198136,38.05,72544.75,4.3,0.41113,0.0002,19.51312]
[1779977198266,38.05,72544.75,4.3,0.41113,0.0002,19.51312]
[1779977198453,38.05,72544.75,4.3,0.41113,0.0002,19.51312]
[1779977198612,38.05,72544.75,4.3,0.41113,0.0002,19.51312]
[1779977198688,38.05,72531.96,4.3,0.40852,0.0002,19.4799]
[1779977198902,38.05,72531.96,4.3,0.40852,0.0002,19.4799]
[1779977199312,38.05,72531.96,4.3,0.40852,0.0002,19.4799]
[1779977199384,38.05,72531.96,4.3,0.40852,0.0002,19.4799]
[1779977199508,38.05,72531.96,4.3,0.40852,0.0002,19.4799]
[1779977199802,38.05,72531.96,4.3,0.40852,0.0002,19.4799]
[1779977199647,38.05,72522.23,4.3,0.40654,0.0002,19.45402]
[1779977199959,38.05,72522.23,4.3,0.40654,0.0002,19.45402]
[1779977199966,38.05,72522.23,4.3,0.40654,0.0002,19.45402]
[1779977199987,38.05,72522.23,4.3,0.40654,0.0002,19.45402]
[1779977200257,38.05,72522.23,4.3,0.40654,0.0002,19.45402]
[1779977200424,38.05,72522.23,4.3,0.40654,0.0002,19.45402]
[1779977201558,38.04,72517.55,4.3,0.40559,0.0002,19.44139]
[1779977201584,38.04,72517.55,4.3,0.40559,0.0002,19.44139]
[1779977201644,38.04,72526.98,4.3,0.4075,0.0002,19.46666]
[1779977202341,38.04,72526.98,4.3,0.4075,0.0002,19.46666]
[1779977202394,38.04,72526.98,4.3,0.4075,0.0002,19.46666]
[1779977202404,38.04,72526.98,4.3,0.4075,0.0002,19.46666]
[1779977202484,38.04,72526.98,4.3,0.4075,0.0002,19.46666]
[1779977202598,38.04,72526.98,4.3,0.4075,0.0002,19.46666]
[1779977202790,38.04,72533.71,4.3,0.40887,0.0002,19.4844]
[1779977202855,38.04,72533.71,4.3,0.40887,0.0002,19.4844]
[1779977202932,38.04,72533.71,4.3,0.40887,0.0002,19.4844]
[1779977204291,38.04,72536.92,4.3,0.40953,0.0002,19.49279]
[1779977204291,38.04,72536.92,4.3,0.40953,0.0002,19.49279]
[1779977205147,38.04,72537.15,4.3,0.40957,0.0002,19.49333]
[1779977206009,38.04,72538.48,4.3,0.40984,0.0002,19.49679]
[1779977206506,38.04,72538.48,4.3,0.40984,0.0002,19.49679]
[1779977206598,38.04,72538.48,4.3,0.40984,0.0002,19.49679]
[1779977206879,38.04,72540.13,4.3,0.41017,0.0002,19.50105]
[1779977208364,38.04,72537.73,4.3,0.40968,0.0002,19.49479]
[1779977208411,38.04,72537.73,4.3,0.40968,0.0002,19.49479]
[1779977209146,38.04,72539.87,4.3,0.41012,0.0002,19.50032]
[1779977210337,38.04,72539.09,4.3,0.40995,0.0002,19.49827]
[1779977210639,38.04,72539.09,4.3,0.40995,0.0002,19.49827]
[1779977210890,38.04,72537.67,4.3,0.40966,0.0002,19.49451]
[1779977210906,38.04,72537.67,4.3,0.40966,0.0002,19.49451]
[1779977210917,38.04,72537.67,4.3,0.40966,0.0002,19.49451]
[1779977211493,38.04,72535.32,4.3,0.40918,0.0002,19.48838]
[1779977212138,38.04,72535.32,4.3,0.40918,0.0002,19.48838]
[1779977212199,38.04,72535.32,4.3,0.40918,0.0002,19.48838]
[1779977212335,38.04,72535.32,4.3,0.40918,0.0002,19.48838]
[1779977212513,38.04,72535.32,4.3,0.40918,0.0002,19.48838]
[1779977212571,38.04,72535.32,4.3,0.40918,0.0002,19.48838]
[1779977212672,38.04,72516.71,4.3,0.4054,0.0002,19.43886]
[1779977213065,38.04,72516.71,4.3,0.4054,0.0002,19.43886]
[1779977213403,38.04,72516.71,4.3,0.4054,0.0002,19.43886]
[1779977213682,38.04,72516.71,4.3,0.4054,0.0002,19.43886]
[1779977213689,38.04,72516.71,4.3,0.4054,0.0002,19.43886]
[1779977213753,38.04,72502.36,4.3,0.40248,0.0002,19.3995]
[1779977213881,38.04,72502.36,4.3,0.40248,0.0002,19.3995]
[1779977213969,38.04,72502.36,4.3,0.40248,0.0002,19.3995]
[1779977214648,38.04,72502.36,4.3,0.40248,0.0002,19.3995]
[1779977214739,38.04,72490.32,4.3,0.40004,0.0002,19.36565]
[1779977214883,38.04,72490.32,4.3,0.40004,0.0002,19.36565]
[1779977214904,38.04,72490.32,4.3,0.40004,0.0002,19.36565]
[1779977215186,38.04,72490.32,4.3,0.40004,0.0002,19.36565]
[1779977215332,38.04,72490.32,4.3,0.40004,0.0002,19.36565]
[1779977215466,38.04,72490.32,4.3,0.40004,0.0002,19.36565]
[1779977215842,38.04,72490.32,4.3,0.40004,0.0002,19.36565]
[1779977215734,38.04,72496.25,4.3,0.40124,0.0002,19.3824]
[1779977215945,38.04,72496.25,4.3,0.40124,0.0002,19.3824]
[1779977216232,38.04,72496.25,4.3,0.40124,0.0002,19.3824]
[1779977216481,38.04,72496.25,4.3,0.40124,0.0002,19.3824]
[1779977216655,38.04,72496.25,4.3,0.40124,0.0002,19.3824]
[1779977216713,38.04,72496.25,4.3,0.40124,0.0002,19.3824]
[1779977216748,38.04,72496.25,4.3,0.40124,0.0002,19.3824]
[1779977217178,38.04,72500.48,4.3,0.4021,0.0002,19.39426]
[1779977217890,38.04,72505.16,4.3,0.40305,0.0002,19.40726]
[1779977218321,38.04,72505.16,4.3,0.40305,0.0002,19.40726]
[1779977218343,38.04,72505.16,4.3,0.40305,0.0002,19.40726]
[1779977218681,38.04,72505.16,4.3,0.40305,0.0002,19.40726]
[1779977218878,38.04,72510.0,4.3,0.40403,0.0002,19.42059]
[1779977219193,38.04,72510.0,4.3,0.40403,0.0002,19.42059]
[1779977219337,38.04,72510.0,4.3,0.40403,0.0002,19.42059]
[1779977219466,38.04,72510.0,4.3,0.40403,0.0002,19.42059]
[1779977219639,38.04,72510.0,4.3,0.40403,0.0002,19.42059]
[1779977219970,38.04,72506.24,4.3,0.40327,0.0002,19.41024]
[1779977219975,38.04,72506.24,4.3,0.40327,0.0002,19.41024]
[1779977220117,38.04,72506.24,4.3,0.40327,0.0002,19.41024]
[1779977220467,38.04,72506.24,4.3,0.40327,0.0002,19.41024]
[1779977220969,38.04,72503.43,4.3,0.4027,0.0002,19.40245]
[1779977221120,38.04,72503.43,4.3,0.4027,0.0002,19.40245]
[1779977221356,38.04,72503.43,4.3,0.4027,0.0002,19.40245]
[1779977221407,38.04,72503.43,4.3,0.4027,0.0002,19.40245]
[1779977221602,38.04,72503.43,4.3,0.4027,0.0002,19.40245]
[1779977221661,38.04,72503.43,4.3,0.4027,0.0002,19.40245]
[1779977221682,38.04,72494.1,4.3,0.4008,0.0002,19.37634]
[1779977223051,38.04,72491.49,4.3,0.40027,0.0002,19.36895]
[1779977223157,38.04,72491.49,4.3,0.40027,0.0002,19.36895]
[1779977223478,38.04,72491.49,4.3,0.40027,0.0002,19.36895]
[1779977223581,38.04,72491.49,4.3,0.40027,0.0002,19.36895]
[1779977223602,38.04,72478.52,4.3,0.39765,0.0002,19.33179]
[1779977224141,38.04,72478.52,4.3,0.39765,0.0002,19.33179]
[1779977224347,38.04,72478.52,4.3,0.39765,0.0002,19.33179]
[1779977224350,38.04,72478.52,4.3,0.39765,0.0002,19.33179]
[1779977224695,38.04,72478.52,4.3,0.39765,0.0002,19.33179]
[1779977224760,38.04,72488.93,4.3,0.39976,0.0002,19.36174]
[1779977225567,38.04,72488.93,4.3,0.39976,0.0002,19.36174]
[1779977225613,38.04,72488.93,4.3,0.39976,0.0002,19.36174]
[1779977225669,38.04,72488.93,4.3,0.39976,0.0002,19.36174]
[1779977225698,38.04,72488.93,4.3,0.39976,0.0002,19.36174]
[1779977225980,38.04,72484.58,4.3,0.39888,0.0002,19.34933]
[1779977226325,38.04,72484.58,4.3,0.39888,0.0002,19.34933]
[1779977226700,38.04,72484.58,4.3,0.39888,0.0002,19.34933]
[1779977226784,38.04,72490.09,4.3,0.4,0.0002,19.36508]
[1779977226901,38.04,72490.09,4.3,0.4,0.0002,19.36508]
[1779977227473,38.04,72490.09,4.3,0.4,0.0002,19.36508]
[1779977227857,38.04,72490.09,4.3,0.4,0.0002,19.36508]
[1779977227637,38.04,72503.96,4.3,0.40281,0.0002,19.404]
[1779977228363,38.04,72503.96,4.3,0.40281,0.0002,19.404]
[1779977228818,38.04,72516.79,4.3,0.40542,0.0002,19.43915]
[1779977228943,38.04,72516.79,4.3,0.40542,0.0002,19.43915]
[1779977229162,38.04,72516.79,4.3,0.40542,0.0002,19.43915]
[1779977229522,38.04,72516.79,4.3,0.40542,0.0002,19.43915]
[1779977229928,38.04,72519.19,4.3,0.40591,0.0002,19.44564]
[1779977229933,38.04,72519.19,4.3,0.40591,0.0002,19.44564]
[1779977230188,38.04,72519.19,4.3,0.40591,0.0002,19.44564]
[1779977231387,38.04,72519.99,4.3,0.40607,0.0002,19.44777]
[1779977231526,38.04,72519.99,4.3,0.40607,0.0002,19.44777]
[1779977231645,38.04,72519.99,4.3,0.40607,0.0002,19.44777]
[1779977231676,38.04,72519.99,4.3,0.40607,0.0002,19.44777]
[1779977231774,38.04,72519.99,4.3,0.40607,0.0002,19.44777]
[1779977231827,38.04,72519.99,4.3,0.40607,0.0002,19.44777]
[1779977231778,38.04,72523.96,4.3,0.40687,0.0002,19.45838]
[1779977232370,38.04,72523.96,4.3,0.40687,0.0002,19.45838]
[1779977232582,38.04,72523.96,4.3,0.40687,0.0002,19.45838]
[1779977232608,38.04,72523.96,4.3,0.40687,0.0002,19.45838]
[1779977232680,38.04,72523.96,4.3,0.40687,0.0002,19.45838]
[1779977232817,38.04,72534.13,4.3,0.40894,0.0002,19.48529]
[1779977233113,38.04,72534.13,4.3,0.40894,0.0002,19.48529]
[1779977233230,38.04,72534.13,4.3,0.40894,0.0002,19.48529]
[1779977233433,38.04,72534.13,4.3,0.40894,0.0002,19.48529]
[1779977234329,38.04,72534.12,4.3,0.40894,0.0002,19.48525]
[1779977235413,38.04,72535.86,4.3,0.40929,0.0002,19.48982]
[1779977236213,38.04,72540.0,4.3,0.41014,0.0002,19.5006]
[1779977236261,38.04,72540.0,4.3,0.41014,0.0002,19.5006]
[1779977236342,38.04,72540.0,4.3,0.41014,0.0002,19.5006]
[1779977236425,38.04,72540.0,4.3,0.41014,0.0002,19.5006]
[1779977236438,38.04,72540.0,4.3,0.41014,0.0002,19.5006]
[1779977236707,38.04,72545.46,4.3,0.41125,0.0002,19.51468]
[1779977240501,38.04,72546.05,4.3,0.41137,0.0002,19.51618]
[1779977240735,38.04,72549.75,4.3,0.41213,0.0002,19.52562]
[1779977241346,38.04,72549.75,4.3,0.41213,0.0002,19.52562]
[1779977241658,38.04,72549.75,4.3,0.41213,0.0002,19.52562]
[1779977241762,38.04,72549.75,4.3,0.41213,0.0002,19.52562]
[1779977241820,38.04,72560.97,4.3,0.41442,0.0002,19.55391]
[1779977241941,38.04,72560.97,4.3,0.41442,0.0002,19.55391]
[1779977242324,38.04,72560.97,4.3,0.41442,0.0002,19.55391]
[1779977242330,38.04,72560.97,4.3,0.41442,0.0002,19.55391]
[1779977242431,38.04,72560.97,4.3,0.41442,0.0002,19.55391]
[1779977242749,38.04,72570.46,4.3,0.41636,0.0002,19.57728]
[1779977243379,38.04,72570.46,4.3,0.41636,0.0002,19.57728]
[1779977243586,38.04,72570.46,4.3,0.41636,0.0002,19.57728]
[1779977243595,38.04,72570.46,4.3,0.41636,0.0002,19.57728]
[1779977243729,38.04,72570.46,4.3,0.41636,0.0002,19.57728]
[1779977243758,38.04,72562.07,4.3,0.41465,0.0002,19.55667]
[1779977244608,38.04,72562.07,4.3,0.41465,0.0002,19.55667]
[1779977244646,38.04,72562.07,4.3,0.41465,0.0002,19.55667]
[1779977244746,38.04,72562.07,4.3,0.41465,0.0002,19.55667]
[1779977244763,38.04,72553.68,4.3,0.41294,0.0002,19.5357]
[1779977245181,38.04,72553.68,4.3,0.41294,0.0002,19.5357]
[1779977245255,38.04,72553.68,4.3,0.41294,0.0002,19.5357]
[1779977245313,38.04,72553.68,4.3,0.41294,0.0002,19.5357]
[1779977245419,38.04,72553.68,4.3,0.41294,0.0002,19.5357]
[1779977245561,38.04,72553.68,4.3,0.41294,0.0002,19.5357]
[1779977245770,38.04,72538.49,4.3,0.40984,0.0002,19.49682]
[1779977246094,38.04,72538.49,4.3,0.40984,0.0002,19.49682]
[1779977246254,38.04,72538.49,4.3,0.40984,0.0002,19.49682]
[1779977246322,38.04,72538.49,4.3,0.40984,0.0002,19.49682]
[1779977246556,38.04,72538.49,4.3,0.40984,0.0002,19.49682]
[1779977246777,38.04,72523.94,4.3,0.40689,0.0002,19.45855]
[1779977247120,38.04,72523.94,4.3,0.40689,0.0002,19.45855]
[1779977247346,38.04,72523.94,4.3,0.40689,0.0002,19.45855]
[1779977247479,38.04,72523.94,4.3,0.40689,0.0002,19.45855]
[1779977247597,38.04,72523.94,4.3,0.40689,0.0002,19.45855]
[1779977247783,38.04,72519.08,4.3,0.4059,0.0002,19.4455]
[1779977248441,38.04,72519.08,4.3,0.4059,0.0002,19.4455]
[1779977249466,38.04,72515.5,4.3,0.40517,0.0002,19.43579]
[1779977249579,38.04,72515.5,4.3,0.40517,0.0002,19.43579]
[1779977249736,38.04,72515.5,4.3,0.40517,0.0002,19.43579]
[1779977250106,38.04,72513.96,4.3,0.40485,0.0002,19.43159]
[1779977250609,38.04,72513.96,4.3,0.40485,0.0002,19.43159]
[1779977250754,38.04,72513.96,4.3,0.40485,0.0002,19.43159]
[1779977250845,38.04,72513.96,4.3,0.40485,0.0002,19.43159]
[1779977250805,38.04,72519.35,4.3,0.40595,0.0002,19.44618]
[1779977251006,38.04,72519.35,4.3,0.40595,0.0002,19.44618]
[1779977251430,38.04,72519.35,4.3,0.40595,0.0002,19.44618]
[1779977251636,38.04,72519.35,4.3,0.40595,0.0002,19.44618]
[1779977251685,38.04,72519.35,4.3,0.40595,0.0002,19.44618]
[1779977251812,38.04,72530.45,4.3,0.40818,0.0002,19.47164]
[1779977251990,38.04,72530.45,4.3,0.40818,0.0002,19.47164]
[1779977252052,38.04,72530.45,4.3,0.40818,0.0002,19.47164]
[1779977252076,38.04,72530.45,4.3,0.40818,0.0002,19.47164]
[1779977252081,38.04,72530.45,4.3,0.40818,0.0002,19.47164]
[1779977252095,38.04,72530.45,4.3,0.40818,0.0002,19.47164]
[1779977252169,38.04,72530.45,4.3,0.40818,0.0002,19.47164]
[1779977252596,38.04,72530.45,4.3,0.40818,0.0002,19.47164]
[1779977252668,38.04,72530.45,4.3,0.40818,0.0002,19.47164]
[1779977252702,38.04,72530.45,4.3,0.40818,0.0002,19.47164]
[1779977253197,38.04,72529.49,4.3,0.40799,0.0002,19.46908]
[1779977253320,38.04,72529.49,4.3,0.40799,0.0002,19.46908]
[1779977253359,38.04,72529.49,4.3,0.40799,0.0002,19.46908]
[1779977253727,38.04,72529.49,4.3,0.40799,0.0002,19.46908]
[1779977254665,38.04,72524.77,4.3,0.40703,0.0002,19.45655]
[1779977254825,38.04,72524.77,4.3,0.40703,0.0002,19.45655]
[1779977255031,38.04,72522.61,4.3,0.40659,0.0002,19.45076]
[1779977255154,38.04,72522.61,4.3,0.40659,0.0002,19.45076]
[1779977255270,38.04,72522.61,4.3,0.40659,0.0002,19.45076]
[1779977257721,38.04,72520.8,4.3,0.40621,0.0002,19.44588]
[1779977257961,38.04,72519.77,4.3,0.406,0.0002,19.4431]
[1779977257986,38.04,72519.77,4.3,0.406,0.0002,19.4431]
[1779977258199,38.04,72519.77,4.3,0.406,0.0002,19.4431]
[1779977258609,38.04,72519.77,4.3,0.406,0.0002,19.4431]
[1779977258847,38.04,72519.77,4.3,0.406,0.0002,19.4431]
[1779977258871,38.04,72519.77,4.3,0.406,0.0002,19.4431]
[1779977258904,38.04,72525.9,4.3,0.40725,0.0002,19.45949]
[1779977259473,38.04,72525.9,4.3,0.40725,0.0002,19.45949]
[1779977259844,38.04,72525.9,4.3,0.40725,0.0002,19.45949]
[1779977260406,38.04,72525.9,4.3,0.40726,0.0002,19.45958]
[1779977260501,38.04,72525.9,4.3,0.40726,0.0002,19.45958]
[1779977260649,38.04,72525.9,4.3,0.40726,0.0002,19.45958]
[1779977260779,38.04,72525.9,4.3,0.40726,0.0002,19.45958]
[1779977260839,38.04,72525.9,4.3,0.40726,0.0002,19.45958]
[1779977260903,38.04,72538.47,4.3,0.40982,0.0002,19.49263]
[1779977261023,38.04,72538.47,4.3,0.40982,0.0002,19.49263]
[1779977261265,38.04,72538.47,4.3,0.40982,0.0002,19.49263]
[1779977261458,38.04,72538.47,4.3,0.40982,0.0002,19.49263]
[1779977261484,38.04,72538.47,4.3,0.40982,0.0002,19.49263]
[1779977261821,38.04,72538.47,4.3,0.40982,0.0002,19.49263]
[1779977261929,38.04,72538.47,4.3,0.40982,0.0002,19.49263]
[1779977261910,38.04,72538.83,4.3,0.40989,0.0002,19.49357]
[1779977262506,38.04,72538.83,4.3,0.40989,0.0002,19.49357]
[1779977262695,38.04,72538.83,4.3,0.40989,0.0002,19.49357]
[1779977262986,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977263478,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977263801,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977264178,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977264483,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977264494,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977264680,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977264741,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977264745,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977264751,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977264771,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977264779,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977264804,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977264837,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977264879,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977264910,38.04,72537.65,4.3,0.40965,0.0002,19.4905]
[1779977265049,38.04,72534.71,4.3,0.40905,0.0002,19.48284]
[1779977265219,38.04,72534.71,4.3,0.40905,0.0002,19.48284]
[1779977265548,38.04,72534.71,4.3,0.40905,0.0002,19.48284]
[1779977265560,38.04,72534.71,4.3,0.40905,0.0002,19.48284]
[1779977265691,38.04,72524.51,4.3,0.40697,0.0002,19.45588]
[1779977266007,38.04,72524.51,4.3,0.40697,0.0002,19.45588]
[1779977266147,38.04,72524.51,4.3,0.40697,0.0002,19.45588]
[1779977266159,38.04,72524.51,4.3,0.40697,0.0002,19.45588]
[1779977266395,38.04,72524.51,4.3,0.40697,0.0002,19.45588]
[1779977266517,38.04,72524.51,4.3,0.40697,0.0002,19.45588]
[1779977266593,38.04,72518.83,4.3,0.40582,0.0002,19.44063]
[1779977267236,38.04,72518.83,4.3,0.40582,0.0002,19.44063]
[1779977267298,38.04,72518.83,4.3,0.40582,0.0002,19.44063]
[1779977267400,38.04,72518.83,4.3,0.40582,0.0002,19.44063]
[1779977270525,38.04,72519.65,4.3,0.40598,0.0002,19.44278]
[1779977270574,38.04,72519.65,4.3,0.40598,0.0002,19.44278]
[1779977270592,38.04,72519.65,4.3,0.40598,0.0002,19.44278]
[1779977270728,38.04,72519.65,4.3,0.40598,0.0002,19.44278]
[1779977270730,38.04,72519.65,4.3,0.40598,0.0002,19.44278]
[1779977271049,38.04,72518.8,4.3,0.4058,0.0002,19.44045]
[1779977271373,38.04,72518.8,4.3,0.4058,0.0002,19.44045]
[1779977271838,38.04,72524.73,4.3,0.40701,0.0002,19.45635]
[1779977272719,38.04,72524.73,4.3,0.40701,0.0002,19.45635]
[1779977272856,38.04,72524.73,4.3,0.40701,0.0002,19.45635]
[1779977272779,38.04,72532.77,4.3,0.40865,0.0002,19.47764]
[1779977273028,38.04,72532.77,4.3,0.40865,0.0002,19.47764]
[1779977273405,38.04,72532.77,4.3,0.40865,0.0002,19.47764]
[1779977273507,38.04,72533.3,4.3,0.40875,0.0002,19.47903]
[1779977274849,38.04,72533.3,4.3,0.40875,0.0002,19.47903]
[1779977275128,38.04,72536.09,4.3,0.40932,0.0002,19.48629]
[1779977275436,38.04,72536.09,4.3,0.40932,0.0002,19.48629]
[1779977275458,38.04,72541.23,4.3,0.41037,0.0002,19.49964]
[1779977276154,38.04,72557.03,4.3,0.41359,0.0002,19.53988]
[1779977277387,38.04,72557.03,4.3,0.41359,0.0002,19.53988]
[1779977277388,38.04,72557.03,4.3,0.41359,0.0002,19.53988]
[1779977277393,38.04,72557.03,4.3,0.41359,0.0002,19.53988]
[1779977277858,38.04,72562.49,4.3,0.41471,0.0002,19.55354]
[1779977281726,38.04,72562.63,4.3,0.41474,0.0002,19.55393]
[1779977281742,38.04,72562.63,4.3,0.41474,0.0002,19.55393]
[1779977281923,38.04,72564.95,4.3,0.41522,0.0002,19.55969]
[1779977282049,38.04,72564.95,4.3,0.41522,0.0002,19.55969]
[1779977282271,38.04,72564.95,4.3,0.41522,0.0002,19.55969]
[1779977282338,38.04,72564.95,4.3,0.41522,0.0002,19.55969]
[1779977282361,38.04,72564.95,4.3,0.41522,0.0002,19.55969]
[1779977282364,38.04,72564.95,4.3,0.41522,0.0002,19.55969]
[1779977282451,38.04,72564.95,4.3,0.41522,0.0002,19.55969]
[1779977282484,38.04,72564.95,4.3,0.41522,0.0002,19.55969]
[1779977282628,38.04,72564.95,4.3,0.41522,0.0002,19.55969]
[1779977282669,38.04,72564.95,4.3,0.41522,0.0002,19.55969]
[1779977282756,38.04,72572.06,4.3,0.41667,0.0002,19.57708]
[1779977283443,38.04,72572.06,4.3,0.41667,0.0002,19.57708]
[1779977283873,38.04,72572.06,4.3,0.41667,0.0002,19.57708]
[1779977283446,38.04,72578.18,4.3,0.41793,0.0002,19.59186]
[1779977283959,38.04,72578.18,4.3,0.41793,0.0002,19.59186]
[1779977284500,38.04,72578.18,4.3,0.41793,0.0002,19.59186]
[1779977284545,38.04,72578.18,4.3,0.41793,0.0002,19.59186]
[1779977285067,38.04,72579.95,4.3,0.41829,0.0002,19.59611]
[1779977285127,38.04,72579.95,4.3,0.41829,0.0002,19.59611]
[1779977285184,38.04,72579.95,4.3,0.41829,0.0002,19.59611]
[1779977285351,38.04,72579.95,4.3,0.41829,0.0002,19.59611]
[1779977285562,38.04,72579.95,4.3,0.41829,0.0002,19.59611]
[1779977285894,38.04,72579.95,4.3,0.41829,0.0002,19.59611]
[1779977285644,38.04,72585.2,4.3,0.41936,0.0002,19.60858]
[1779977286510,38.04,72585.2,4.3,0.41936,0.0002,19.60858]
[1779977286619,38.04,72585.2,4.3,0.41936,0.0002,19.60858]
[1779977286764,38.04,72585.2,4.3,0.41936,0.0002,19.60858]
[1779977286922,38.04,72585.2,4.3,0.41936,0.0002,19.60858]
[1779977286863,38.04,72596.78,4.3,0.42173,0.0002,19.63555]
[1779977286991,38.04,72596.78,4.3,0.42173,0.0002,19.63555]
[1779977287926,38.04,72596.78,4.3,0.42173,0.0002,19.63555]
[1779977287943,38.04,72614.67,4.3,0.4254,0.00021,19.67587]
[1779977288363,38.04,72614.67,4.3,0.4254,0.00021,19.67587]
[1779977288455,38.04,72614.67,4.3,0.4254,0.00021,19.67587]
[1779977288550,38.04,72614.67,4.3,0.4254,0.00021,19.67587]
[1779977288687,38.04,72614.67,4.3,0.4254,0.00021,19.67587]
[1779977288722,38.04,72614.67,4.3,0.4254,0.00021,19.67587]
[1779977288754,38.04,72614.67,4.3,0.4254,0.00021,19.67587]
[1779977288811,38.04,72614.67,4.3,0.4254,0.00021,19.67587]
[1779977288822,38.04,72614.67,4.3,0.4254,0.00021,19.67587]
[1779977288887,38.04,72614.67,4.3,0.4254,0.00021,19.67587]
[1779977288921,38.04,72614.67,4.3,0.4254,0.00021,19.67587]
[1779977288928,38.04,72614.67,4.3,0.4254,0.00021,19.67587]
[1779977288943,38.04,72614.67,4.3,0.4254,0.00021,19.67587]
[1779977288931,38.04,72623.02,4.3,0.42711,0.00021,19.6941]
[1779977289706,38.04,72623.02,4.3,0.42711,0.00021,19.6941]
[1779977289917,38.04,72630.62,4.3,0.42867,0.00021,19.71039]
[1779977290247,38.04,72630.62,4.3,0.42867,0.00021,19.71039]
[1779977290529,38.04,72630.62,4.3,0.42867,0.00021,19.71039]
[1779977290633,38.04,72630.62,4.3,0.42867,0.00021,19.71039]
[1779977290646,38.04,72630.62,4.3,0.42867,0.00021,19.71039]
[1779977290890,38.04,72630.62,4.3,0.42867,0.00021,19.71039]
[1779977290900,38.04,72630.62,4.3,0.42867,0.00021,19.71039]
[1779977290942,38.04,72636.48,4.3,0.42988,0.00021,19.72276]
[1779977291034,38.04,72636.48,4.3,0.42988,0.00021,19.72276]
[1779977291715,38.04,72636.48,4.3,0.42988,0.00021,19.72276]
[1779977293430,38.04,72639.88,4.3,0.43057,0.00021,19.72984]
[1779977294798,38.04,72644.25,4.3,0.43147,0.00021,19.73888]
[1779977294961,38.04,72644.25,4.3,0.43147,0.00021,19.73888]
[1779977294831,38.04,72654.25,4.3,0.43353,0.00021,19.75918]
[1779977295149,38.04,72654.25,4.3,0.43353,0.00021,19.75918]
[1779977295232,38.04,72654.25,4.3,0.43353,0.00021,19.75918]
[1779977295266,38.04,72654.25,4.3,0.43353,0.00021,19.75918]
[1779977295320,38.04,72654.25,4.3,0.43353,0.00021,19.75918]
[1779977295493,38.04,72654.25,4.3,0.43353,0.00021,19.75918]
[1779977295535,38.04,72654.25,4.3,0.43353,0.00021,19.75918]
[1779977295621,38.04,72654.25,4.3,0.43353,0.00021,19.75918]
[1779977295632,38.04,72654.25,4.3,0.43353,0.00021,19.75918]
[1779977295683,38.04,72654.25,4.3,0.43353,0.00021,19.75918]
[1779977295712,38.04,72654.25,4.3,0.43353,0.00021,19.75918]
[1779977295945,38.04,72654.25,4.3,0.43353,0.00021,19.75918]
[1779977295779,38.04,72659.86,4.3,0.43469,0.00021,19.77033]
[1779977296206,38.04,72659.86,4.3,0.43469,0.00021,19.77033]
[1779977296241,38.04,72659.86,4.3,0.43469,0.00021,19.77033]
[1779977296351,38.04,72666.99,4.3,0.43616,0.00021,19.78427]
[1779977297148,38.04,72666.99,4.3,0.43616,0.00021,19.78427]
[1779977297390,38.04,72666.99,4.3,0.43616,0.00021,19.78427]
[1779977299228,38.04,72665.12,4.3,0.43577,0.00021,19.78065]
[1779977300157,38.04,72665.12,4.3,0.43577,0.00021,19.78065]
[1779977300298,38.04,72665.12,4.3,0.43577,0.00021,19.78065]
[1779977300307,38.04,72665.12,4.3,0.43577,0.00021,19.78065]
[1779977300399,38.04,72665.12,4.3,0.43577,0.00021,19.78065]
[1779977300865,38.04,72665.12,4.3,0.43577,0.00021,19.78065]
[1779977300999,38.04,72666.48,4.3,0.43605,0.00021,19.78331]
[1779977301267,38.04,72666.48,4.3,0.43605,0.00021,19.78331]
[1779977301548,38.04,72666.48,4.3,0.43605,0.00021,19.78331]
[1779977301722,38.04,72666.48,4.3,0.43605,0.00021,19.78331]
[1779977301810,38.04,72666.48,4.3,0.43605,0.00021,19.78331]
[1779977301814,38.04,72672.51,4.3,0.4373,0.00021,19.79489]
[1779977302361,38.04,72672.51,4.3,0.4373,0.00021,19.79489]
[1779977303618,38.04,72677.02,4.3,0.43823,0.00021,19.80344]
[1779977303638,38.04,72677.02,4.3,0.43823,0.00021,19.80344]
[1779977303756,38.04,72677.02,4.3,0.43823,0.00021,19.80344]
[1779977303966,38.04,72677.02,4.3,0.43823,0.00021,19.80344]
[1779977304245,38.04,72678.92,4.3,0.43862,0.00021,19.807]
[1779977304295,38.04,72678.92,4.3,0.43862,0.00021,19.807]
[1779977304395,38.04,72678.92,4.3,0.43862,0.00021,19.807]
[1779977304845,38.04,72678.92,4.3,0.43862,0.00021,19.807]
[1779977304922,38.04,72678.92,4.3,0.43862,0.00021,19.807]
[1779977304885,38.04,72687.01,4.3,0.44028,0.00021,19.82198]
[1779977304983,38.04,72687.01,4.3,0.44028,0.00021,19.82198]
[1779977305270,38.04,72687.01,4.3,0.44028,0.00021,19.82198]
[1779977305620,38.04,72687.01,4.3,0.44028,0.00021,19.82198]
[1779977306040,38.04,72687.01,4.3,0.44028,0.00021,19.82198]
[1779977306134,38.04,72689.59,4.3,0.44082,0.00021,19.82668]
[1779977306555,38.04,72689.59,4.3,0.44082,0.00021,19.82668]
[1779977307186,38.04,72690.72,4.3,0.44105,0.00021,19.82873]
[1779977307732,38.04,72690.72,4.3,0.44105,0.00021,19.82873]
[1779977308125,38.04,72689.35,4.3,0.44076,0.00021,19.82622]
[1779977308130,38.04,72689.35,4.3,0.44076,0.00021,19.82622]
[1779977308159,38.04,72689.35,4.3,0.44076,0.00021,19.82622]
[1779977308176,38.04,72689.35,4.3,0.44076,0.00021,19.82622]
[1779977308304,38.04,72689.35,4.3,0.44076,0.00021,19.82622]
[1779977308317,38.04,72689.35,4.3,0.44076,0.00021,19.82622]
[1779977308477,38.04,72689.35,4.3,0.44076,0.00021,19.82622]
[1779977308633,38.04,72689.35,4.3,0.44076,0.00021,19.82622]
[1779977308929,38.04,72689.35,4.3,0.44076,0.00021,19.82622]
[1779977310333,38.03,72684.92,4.3,0.43985,0.00021,19.8181]
[1779977310639,38.03,72684.92,4.3,0.43985,0.00021,19.8181]
[1779977310651,38.03,72684.92,4.3,0.43985,0.00021,19.8181]
[1779977312984,38.03,72685.44,4.3,0.43994,0.00021,19.81498]
[1779977313340,38.03,72680.73,4.3,0.43896,0.00021,19.80625]
[1779977314346,38.03,72668.14,4.3,0.43637,0.00021,19.78234]
[1779977315718,38.03,72668.14,4.3,0.43637,0.00021,19.78234]
[1779977315960,38.03,72668.14,4.3,0.43637,0.00021,19.78234]
[1779977315723,38.03,72666.63,4.3,0.43606,0.00021,19.77945]
[1779977316121,38.03,72666.63,4.3,0.43606,0.00021,19.77945]
[1779977316553,38.03,72666.63,4.3,0.43606,0.00021,19.77945]
[1779977316575,38.03,72680.22,4.3,0.43886,0.00021,19.80532]
[1779977317079,38.03,72680.22,4.3,0.43886,0.00021,19.80532]
[1779977317231,38.03,72680.22,4.3,0.43886,0.00021,19.80532]
[1779977317233,38.03,72680.22,4.3,0.43886,0.00021,19.80532]
[1779977317292,38.03,72680.22,4.3,0.43886,0.00021,19.80532]
[1779977317300,38.03,72680.22,4.3,0.43886,0.00021,19.80532]
[1779977317918,38.03,72689.12,4.3,0.4407,0.00021,19.82172]
[1779977319033,38.03,72692.26,4.3,0.44135,0.00021,19.8274]
[1779977319085,38.03,72692.26,4.3,0.44135,0.00021,19.8274]
[1779977319086,38.03,72692.26,4.3,0.44135,0.00021,19.8274]
[1779977319432,38.03,72692.26,4.3,0.44135,0.00021,19.8274]
[1779977320781,38.03,72687.91,4.3,0.44045,0.00021,19.8195]
[1779977320850,38.03,72679.35,4.3,0.43868,0.00021,19.80365]
[1779977322298,38.03,72676.75,4.3,0.43814,0.00021,19.79877]
[1779977323479,38.03,72678.59,4.3,0.43852,0.00021,19.80222]
[1779977323489,38.03,72678.59,4.3,0.43852,0.00021,19.80222]
[1779977323508,38.03,72678.59,4.3,0.43852,0.00021,19.80222]
[1779977323620,38.03,72678.59,4.3,0.43852,0.00021,19.80222]
[1779977323920,38.03,72684.92,4.3,0.43983,0.00021,19.81399]
[1779977324258,38.03,72684.92,4.3,0.43983,0.00021,19.81399]
[1779977324444,38.03,72684.92,4.3,0.43983,0.00021,19.81399]
[1779977324968,38.03,72684.92,4.3,0.43983,0.00021,19.81399]
[1779977325307,38.03,72687.91,4.3,0.44044,0.00021,19.81947]
[1779977325443,38.03,72687.91,4.3,0.44044,0.00021,19.81947]
[1779977325475,38.03,72687.91,4.3,0.44044,0.00021,19.81947]
[1779977325498,38.03,72687.91,4.3,0.44044,0.00021,19.81947]
[1779977325730,38.03,72687.91,4.3,0.44044,0.00021,19.81947]
[1779977325766,38.03,72687.91,4.3,0.44044,0.00021,19.81947]
[1779977325813,38.03,72687.91,4.3,0.44044,0.00021,19.81947]
[1779977325838,38.03,72687.91,4.3,0.44044,0.00021,19.81947]
[1779977326204,38.03,72690.81,4.3,0.44104,0.00021,19.82474]
[1779977326573,38.03,72690.81,4.3,0.44104,0.00021,19.82474]
[1779977326708,38.03,72690.81,4.3,0.44104,0.00021,19.82474]
[1779977327156,38.03,72690.47,4.3,0.44097,0.00021,19.82411]
[1779977327290,38.03,72690.47,4.3,0.44097,0.00021,19.82411]
[1779977327294,38.03,72690.47,4.3,0.44097,0.00021,19.82411]
[1779977327537,38.03,72690.47,4.3,0.44097,0.00021,19.82411]
[1779977327703,38.03,72690.47,4.3,0.44097,0.00021,19.82411]
[1779977327731,38.03,72690.47,4.3,0.44097,0.00021,19.82411]
[1779977327902,38.03,72690.47,4.3,0.44097,0.00021,19.82411]
[1779977328020,38.03,72690.47,4.3,0.44097,0.00021,19.82411]
[1779977328140,38.03,72693.74,4.3,0.44164,0.00021,19.83]
[1779977328305,38.03,72693.74,4.3,0.44164,0.00021,19.83]
[1779977328338,38.03,72693.74,4.3,0.44164,0.00021,19.83]
[1779977328985,38.03,72682.05,4.3,0.43923,0.00021,19.80863]
[1779977329455,38.03,72677.25,4.3,0.43824,0.00021,19.79964]
[1779977330027,38.03,72677.25,4.3,0.43824,0.00021,19.79964]
[1779977330218,38.03,72677.25,4.3,0.43824,0.00021,19.79964]
[1779977330255,38.03,72677.25,4.3,0.43824,0.00021,19.79964]
[1779977330947,38.03,72677.25,4.3,0.43824,0.00021,19.79964]
[1779977330983,38.03,72683.26,4.3,0.43948,0.00021,19.81087]
[1779977331393,38.03,72683.26,4.3,0.43948,0.00021,19.81087]
[1779977331501,38.03,72683.26,4.3,0.43948,0.00021,19.81087]
[1779977331517,38.03,72683.26,4.3,0.43948,0.00021,19.81087]
[1779977331922,38.03,72688.65,4.3,0.44059,0.00021,19.82077]
[1779977332054,38.03,72688.65,4.3,0.44059,0.00021,19.82077]
[1779977333271,38.03,72692.97,4.3,0.44148,0.00021,19.82859]
[1779977333853,38.03,72692.97,4.3,0.44148,0.00021,19.82859]
[1779977333919,38.03,72692.97,4.3,0.44148,0.00021,19.82859]
[1779977334652,38.02,72689.27,4.3,0.44071,0.00021,19.82188]
[1779977335000,38.02,72689.27,4.3,0.44071,0.00021,19.82188]
[1779977335713,38.02,72685.26,4.3,0.43988,0.00021,19.81453]
[1779977335748,38.02,72690.91,4.3,0.44105,0.00021,19.82484]
[1779977336295,38.02,72690.91,4.3,0.44105,0.00021,19.82484]
[1779977336319,38.02,72690.91,4.3,0.44105,0.00021,19.82484]
[1779977336410,38.02,72690.91,4.3,0.44105,0.00021,19.82484]
[1779977336592,38.02,72690.91,4.3,0.44105,0.00021,19.82484]
[1779977336665,38.02,72690.91,4.3,0.44105,0.00021,19.82484]
[1779977336707,38.02,72690.91,4.3,0.44105,0.00021,19.82484]
[1779977337035,38.02,72691.93,4.3,0.44126,0.00021,19.82668]
[1779977338434,38.02,72693.44,4.3,0.44157,0.00021,19.82939]
[1779977338522,38.02,72693.44,4.3,0.44157,0.00021,19.82939]
[1779977341402,38.02,72695.47,4.3,0.44199,0.00021,19.833]
[1779977343247,38.02,72695.29,4.3,0.44194,0.00021,19.83265]
[1779977345470,38.02,72697.07,4.3,0.44231,0.00021,19.8358]
[1779977346017,38.02,72697.07,4.3,0.44231,0.00021,19.8358]
[1779977346052,38.02,72695.48,4.3,0.44198,0.00021,19.83295]
[1779977346057,38.02,72695.48,4.3,0.44198,0.00021,19.83295]
[1779977346078,38.02,72695.48,4.3,0.44198,0.00021,19.83295]
[1779977346199,38.02,72695.48,4.3,0.44198,0.00021,19.83295]
[1779977346311,38.02,72695.48,4.3,0.44198,0.00021,19.83295]
[1779977347003,38.02,72695.48,4.3,0.44198,0.00021,19.83295]
[1779977346577,38.01,72685.83,4.3,0.43998,0.00021,19.81544]
[1779977347257,38.01,72685.83,4.3,0.43998,0.00021,19.81544]
[1779977347387,38.01,72685.83,4.3,0.43998,0.00021,19.81544]
[1779977348021,38.01,72685.83,4.3,0.43998,0.00021,19.81544]
[1779977348417,38.01,72687.97,4.3,0.44043,0.00021,19.81936]
[1779977350157,38.01,72694.93,4.3,0.44186,0.00021,19.83194]
[1779977350297,38.01,72694.93,4.3,0.44186,0.00021,19.83194]
[1779977350354,38.01,72694.93,4.3,0.44186,0.00021,19.83194]
[1779977350637,38.01,72694.93,4.3,0.44186,0.00021,19.83194]
[1779977352674,38.01,72686.59,4.3,0.44014,0.00021,19.81679]
[1779977352687,38.01,72686.59,4.3,0.44014,0.00021,19.81679]
[1779977352995,38.01,72686.59,4.3,0.44014,0.00021,19.81679]
[1779977353629,38.01,72692.23,4.3,0.4413,0.00021,19.82705]
[1779977354256,38.01,72692.23,4.3,0.4413,0.00021,19.82705]
[1779977354274,38.01,72692.23,4.3,0.4413,0.00021,19.82705]
[1779977355662,38.01,72690.75,4.3,0.44099,0.00021,19.82436]
[1779977355678,38.01,72690.75,4.3,0.44099,0.00021,19.82436]
[1779977356035,38.01,72690.75,4.3,0.44099,0.00021,19.82436]
[1779977356583,38.01,72687.96,4.3,0.44041,0.00021,19.81928]
[1779977356628,38.01,72687.96,4.3,0.44041,0.00021,19.81928]
[1779977356741,38.01,72687.96,4.3,0.44041,0.00021,19.81928]
[1779977356886,38.01,72687.96,4.3,0.44041,0.00021,19.81928]
[1779977357163,38.01,72683.92,4.3,0.43958,0.00021,19.81184]
[1779977357627,38.01,72683.92,4.3,0.43958,0.00021,19.81184]
[1779977357656,38.01,72683.92,4.3,0.43958,0.00021,19.81184]
[1779977357749,38.01,72683.92,4.3,0.43958,0.00021,19.81184]
[1779977357754,38.01,72683.92,4.3,0.43958,0.00021,19.81184]
[1779977357892,38.01,72683.92,4.3,0.43958,0.00021,19.81184]
[1779977357933,38.01,72676.46,4.3,0.43804,0.00021,19.79789]
[1779977358217,38.01,72676.46,4.3,0.43804,0.00021,19.79789]
[1779977358303,38.01,72676.46,4.3,0.43804,0.00021,19.79789]
[1779977358460,38.01,72676.46,4.3,0.43804,0.00021,19.79789]
[1779977358679,38.01,72676.46,4.3,0.43804,0.00021,19.79789]
[1779977358728,38.01,72676.46,4.3,0.43804,0.00021,19.79789]
[1779977358890,38.01,72676.46,4.3,0.43804,0.00021,19.79789]
[1779977358929,38.01,72676.46,4.3,0.43804,0.00021,19.79789]
[1779977359029,38.01,72657.46,4.3,0.43412,0.00021,19.76106]
[1779977359962,38.01,72655.04,4.3,0.43362,0.00021,19.75623]
[1779977360107,38.01,72655.04,4.3,0.43362,0.00021,19.75623]
[1779977360821,38.01,72655.04,4.3,0.43362,0.00021,19.75623]
[1779977361154,38.01,72655.16,4.3,0.43365,0.00021,19.75647]
[1779977361207,38.01,72655.16,4.3,0.43365,0.00021,19.75647]
[1779977361697,38.01,72659.84,4.3,0.43461,0.00021,19.76578]
[1779977362890,38.01,72659.84,4.3,0.43461,0.00021,19.76578]
[1779977367180,38.01,72659.8,4.3,0.43461,0.00021,19.76574]
[1779977367793,38.01,72659.8,4.3,0.43461,0.00021,19.76574]
[1779977367988,38.01,72659.8,4.3,0.43461,0.00021,19.76574]
[1779977368037,38.01,72666.94,4.3,0.43608,0.00021,19.77973]
[1779977368794,38.01,72666.94,4.3,0.43608,0.00021,19.77973]
[1779977368838,38.01,72677.04,4.3,0.43817,0.00021,19.79905]
[1779977370570,38.01,72679.91,4.3,0.43876,0.00021,19.80445]
[1779977370944,38.01,72675.56,4.3,0.43786,0.00021,19.79626]
[1779977371802,38.01,72669.45,4.3,0.43659,0.00021,19.78053]
[1779977376803,38.01,72674.17,4.3,0.43756,0.00021,19.78956]
[1779977377693,38.01,72674.17,4.3,0.43756,0.00021,19.78956]
[1779977378071,38.01,72674.17,4.3,0.43756,0.00021,19.78956]
[1779977378818,38.01,72658.63,4.3,0.43436,0.00021,19.75938]
[1779977379143,38.01,72658.63,4.3,0.43436,0.00021,19.75938]
[1779977379630,38.01,72658.63,4.3,0.43436,0.00021,19.75938]
[1779977379770,38.01,72658.63,4.3,0.43436,0.00021,19.75938]
[1779977379891,38.01,72658.63,4.3,0.43436,0.00021,19.75938]
[1779977379992,38.01,72665.34,4.3,0.43574,0.00021,19.77258]
[1779977383002,38.02,72674.53,4.3,0.43764,0.00021,19.79027]
[1779977383424,38.02,72674.53,4.3,0.43764,0.00021,19.79027]
[1779977383781,38.02,72674.53,4.3,0.43764,0.00021,19.79027]
[1779977384105,38.02,72674.53,4.3,0.43764,0.00021,19.79027]
[1779977383860,38.02,72680.9,4.3,0.43895,0.00021,19.80227]
[1779977384281,38.02,72680.9,4.3,0.43895,0.00021,19.80227]
[1779977384330,38.02,72680.9,4.3,0.43895,0.00021,19.80227]
[1779977384867,38.02,72694.77,4.3,0.44182,0.00021,19.82763]
[1779977385186,38.02,72694.77,4.3,0.44182,0.00021,19.82763]
[1779977385350,38.02,72694.77,4.3,0.44182,0.00021,19.82763]
[1779977385489,38.02,72694.77,4.3,0.44182,0.00021,19.82763]
[1779977385513,38.02,72694.77,4.3,0.44182,0.00021,19.82763]
[1779977385527,38.02,72694.77,4.3,0.44182,0.00021,19.82763]
[1779977385559,38.02,72694.77,4.3,0.44182,0.00021,19.82763]
[1779977385701,38.02,72694.77,4.3,0.44182,0.00021,19.82763]
[1779977385926,38.02,72694.77,4.3,0.44182,0.00021,19.82763]
[1779977386027,38.02,72694.77,4.3,0.44182,0.00021,19.82763]
[1779977386076,38.01,72722.76,4.3,0.44761,0.00021,19.87571]
[1779977386299,38.01,72722.76,4.3,0.44761,0.00021,19.87571]
[1779977386570,38.01,72722.76,4.3,0.44761,0.00021,19.87571]
[1779977386727,38.01,72722.76,4.3,0.44761,0.00021,19.87571]
[1779977386881,38.02,72728.72,4.3,0.44884,0.00021,19.88542]
[1779977387240,38.02,72728.72,4.3,0.44884,0.00021,19.88542]
[1779977387886,38.02,72728.72,4.3,0.44884,0.00021,19.88542]
[1779977388028,38.02,72728.72,4.3,0.44884,0.00021,19.88542]
[1779977388093,38.02,72736.2,4.3,0.45039,0.00021,19.89733]
[1779977388127,38.02,72736.2,4.3,0.45039,0.00021,19.89733]
[1779977388835,38.02,72736.2,4.3,0.45039,0.00021,19.89733]
[1779977388981,38.02,72736.2,4.3,0.45039,0.00021,19.89733]
[1779977389492,38.02,72739.3,4.3,0.45103,0.00021,19.90217]
[1779977389659,38.02,72739.3,4.3,0.45103,0.00021,19.90217]
[1779977389836,38.02,72739.3,4.3,0.45103,0.00021,19.90217]
[1779977389991,38.02,72739.3,4.3,0.45103,0.00021,19.90217]
[1779977390074,38.02,72739.3,4.3,0.45103,0.00021,19.90217]
[1779977390005,38.01,72742.62,4.3,0.45172,0.00021,19.9073]
[1779977390267,38.01,72742.62,4.3,0.45172,0.00021,19.9073]
[1779977390293,38.01,72742.62,4.3,0.45172,0.00021,19.9073]
[1779977390392,38.01,72742.62,4.3,0.45172,0.00021,19.9073]
[1779977390890,38.01,72742.62,4.3,0.45172,0.00021,19.9073]
[1779977391027,38.01,72748.56,4.3,0.45295,0.00021,19.91632]
[1779977391127,38.01,72748.56,4.3,0.45295,0.00021,19.91632]
[1779977391510,38.01,72748.56,4.3,0.45295,0.00021,19.91632]
[1779977391720,38.01,72748.56,4.3,0.45295,0.00021,19.91632]
[1779977392066,38.01,72748.56,4.3,0.45295,0.00021,19.91632]
[1779977392593,38.01,72748.63,4.3,0.45296,0.00021,19.91643]
[1779977392891,38.01,72748.63,4.3,0.45296,0.00021,19.91643]
[1779977392992,38.01,72748.63,4.3,0.45296,0.00021,19.91643]
[1779977393072,38.01,72748.63,4.3,0.45296,0.00021,19.91643]
[1779977393096,38.01,72743.43,4.3,0.45188,0.00021,19.90851]
[1779977393556,38.01,72743.43,4.3,0.45188,0.00021,19.90851]
[1779977393891,38.01,72743.43,4.3,0.45188,0.00021,19.90851]
[1779977393938,38.01,72741.78,4.3,0.45154,0.00021,19.90598]
[1779977394171,38.01,72741.78,4.3,0.45154,0.00021,19.90598]
[1779977394205,38.01,72741.78,4.3,0.45154,0.00021,19.90598]
[1779977394220,38.01,72741.78,4.3,0.45154,0.00021,19.90598]
[1779977394612,38.01,72741.78,4.3,0.45154,0.00021,19.90598]
[1779977394620,38.01,72741.78,4.3,0.45154,0.00021,19.90598]
[1779977394789,38.01,72741.78,4.3,0.45154,0.00021,19.90598]
[1779977394818,38.01,72741.78,4.3,0.45154,0.00021,19.90598]
[1779977394945,38.01,72737.61,4.3,0.45067,0.00021,19.89948]
[1779977395573,38.01,72737.61,4.3,0.45067,0.00021,19.89948]
[1779977395596,38.01,72737.61,4.3,0.45067,0.00021,19.89948]
[1779977395602,38.01,72737.61,4.3,0.45067,0.00021,19.89948]
[1779977396951,38.01,72734.24,4.3,0.44997,0.00021,19.89415]
[1779977396977,38.01,72734.24,4.3,0.44997,0.00021,19.89415]
[1779977397649,38.0,72730.85,4.3,0.44927,0.00021,19.88873]
[1779977397721,38.0,72730.85,4.3,0.44927,0.00021,19.88873]
[1779977397937,38.0,72730.85,4.3,0.44927,0.00021,19.88873]
[1779977397966,38.0,72736.47,4.3,0.45043,0.00021,19.89762]
[1779977398973,38.0,72741.79,4.3,0.45153,0.00021,19.90591]
[1779977399379,38.0,72741.79,4.3,0.45153,0.00021,19.90591]
[1779977400188,38.0,72743.24,4.3,0.45183,0.00021,19.90815]
[1779977400286,38.0,72743.24,4.3,0.45183,0.00021,19.90815]
[1779977400987,38.0,72746.96,4.3,0.4526,0.00021,19.91383]
[1779977401666,38.0,72746.96,4.3,0.4526,0.00021,19.91383]
[1779977402250,38.0,72744.83,4.3,0.45216,0.00021,19.91059]
[1779977402391,38.0,72744.83,4.3,0.45216,0.00021,19.91059]
[1779977402719,38.0,72744.83,4.3,0.45216,0.00021,19.91059]
[1779977402780,38.0,72744.83,4.3,0.45216,0.00021,19.91059]
[1779977402902,38.0,72744.83,4.3,0.45216,0.00021,19.91059]
[1779977403848,38.0,72741.23,4.3,0.45142,0.00021,19.90506]
[1779977403890,38.0,72741.23,4.3,0.45142,0.00021,19.90506]
[1779977403953,38.0,72741.23,4.3,0.45142,0.00021,19.90506]
[1779977404106,38.0,72741.23,4.3,0.45142,0.00021,19.90506]
[1779977404891,38.0,72741.57,4.3,0.45149,0.00021,19.90559]
[1779977404965,38.0,72741.57,4.3,0.45149,0.00021,19.90559]
[1779977405106,38.0,72741.57,4.3,0.45149,0.00021,19.90559]
[1779977405149,38.0,72741.57,4.3,0.45149,0.00021,19.90559]
[1779977405561,38.0,72743.19,4.3,0.45182,0.00021,19.90808]
[1779977406028,38.0,72734.99,4.3,0.45012,0.00021,19.89529]
[1779977406272,38.0,72734.99,4.3,0.45012,0.00021,19.89529]
[1779977406538,38.0,72734.99,4.3,0.45012,0.00021,19.89529]
[1779977407040,38.0,72728.47,4.3,0.44876,0.00021,19.88485]
[1779977407510,38.0,72728.47,4.3,0.44876,0.00021,19.88485]
[1779977408047,38.0,72716.06,4.3,0.44619,0.00021,19.86438]
[1779977408521,38.0,72716.06,4.3,0.44619,0.00021,19.86438]
[1779977408837,38.0,72716.06,4.3,0.44619,0.00021,19.86438]
[1779977408856,38.0,72716.06,4.3,0.44619,0.00021,19.86438]
[1779977408980,38.0,72716.06,4.3,0.44619,0.00021,19.86438]
[1779977410188,38.0,72710.43,4.3,0.44502,0.00021,19.85481]
[1779977410417,38.0,72710.43,4.3,0.44502,0.00021,19.85481]
[1779977414228,37.99,72703.62,4.3,0.44361,0.00021,19.84302]
[1779977414385,37.99,72703.62,4.3,0.44361,0.00021,19.84302]
[1779977414981,37.99,72703.62,4.3,0.44361,0.00021,19.84302]
[1779977415999,37.99,72703.88,4.3,0.44366,0.00021,19.84346]
[1779977416148,37.99,72703.88,4.3,0.44366,0.00021,19.84346]
[1779977416184,37.99,72704.99,4.3,0.44389,0.00021,19.84539]
[1779977416984,37.99,72704.99,4.3,0.44389,0.00021,19.84539]
[1779977418011,37.99,72703.39,4.3,0.44356,0.00021,19.84259]
[1779977420416,37.99,72701.75,4.3,0.44322,0.00021,19.83969]
[1779977421140,37.99,72692.64,4.3,0.44133,0.00021,19.82345]
[1779977422696,37.99,72692.64,4.3,0.44133,0.00021,19.82345]
[1779977422733,37.99,72692.64,4.3,0.44133,0.00021,19.82345]
[1779977422969,37.99,72692.64,4.3,0.44133,0.00021,19.82345]
[1779977423132,37.99,72692.64,4.3,0.44133,0.00021,19.82345]
[1779977423145,37.99,72692.64,4.3,0.44133,0.00021,19.82345]
[1779977423154,37.99,72685.04,4.3,0.43976,0.00021,19.80956]
[1779977424441,37.99,72685.04,4.3,0.43976,0.00021,19.80956]
[1779977424451,37.99,72685.04,4.3,0.43976,0.00021,19.80956]
[1779977424470,37.99,72685.04,4.3,0.43976,0.00021,19.80956]
[1779977424512,37.99,72685.04,4.3,0.43976,0.00021,19.80956]
[1779977424638,37.99,72685.04,4.3,0.43976,0.00021,19.80956]
[1779977424640,37.99,72685.04,4.3,0.43976,0.00021,19.80956]
[1779977424666,37.99,72685.04,4.3,0.43976,0.00021,19.80956]
[1779977424722,37.99,72685.04,4.3,0.43976,0.00021,19.80956]
[1779977424978,37.99,72685.04,4.3,0.43976,0.00021,19.80956]
[1779977425031,37.99,72685.04,4.3,0.43976,0.00021,19.80956]
[1779977425137,37.99,72682.23,4.3,0.43918,0.00021,19.80435]
[1779977426072,37.99,72664.01,4.3,0.43541,0.00021,19.76955]
[1779977426511,37.99,72658.89,4.3,0.43436,0.00021,19.75946]
[1779977429330,37.99,72660.11,4.3,0.4346,0.00021,19.76185]
[1779977429556,37.99,72660.11,4.3,0.4346,0.00021,19.76185]
[1779977429891,37.99,72660.11,4.3,0.4346,0.00021,19.76185]
[1779977429903,37.98,72657.16,4.3,0.43399,0.00021,19.75596]
[1779977431018,37.98,72657.16,4.3,0.43399,0.00021,19.75596]
[1779977431116,37.98,72657.16,4.3,0.43399,0.00021,19.75596]
[1779977431069,37.98,72647.05,4.3,0.43189,0.00021,19.73147]
[1779977431263,37.98,72647.05,4.3,0.43189,0.00021,19.73147]
[1779977431398,37.98,72647.05,4.3,0.43189,0.00021,19.73147]
[1779977431431,37.98,72647.05,4.3,0.43189,0.00021,19.73147]
[1779977432134,37.98,72647.05,4.3,0.43189,0.00021,19.73147]
[1779977432000,37.98,72638.82,4.3,0.43019,0.00021,19.71443]
[1779977432485,37.98,72638.82,4.3,0.43019,0.00021,19.71443]
[1779977432693,37.98,72638.82,4.3,0.43019,0.00021,19.71443]
[1779977432935,37.98,72638.82,4.3,0.43019,0.00021,19.71443]
[1779977432953,37.98,72638.82,4.3,0.43019,0.00021,19.71443]
[1779977433091,37.98,72608.89,4.3,0.42403,0.00021,19.64951]
[1779977433223,37.98,72608.89,4.3,0.42403,0.00021,19.64951]
[1779977433291,37.98,72608.89,4.3,0.42403,0.00021,19.64951]
[1779977433414,37.98,72608.89,4.3,0.42403,0.00021,19.64951]
[1779977434107,37.98,72608.89,4.3,0.42403,0.00021,19.64951]
[1779977434469,37.98,72606.65,4.3,0.42357,0.00021,19.64447]
[1779977435810,37.98,72604.11,4.3,0.42305,0.00021,19.63871]
[1779977435861,37.98,72604.11,4.3,0.42305,0.00021,19.63871]
[1779977436024,37.98,72604.11,4.3,0.42305,0.00021,19.63871]
[1779977438148,37.98,72602.22,4.3,0.42266,0.00021,19.63439]
[1779977438530,37.98,72601.58,4.3,0.42253,0.00021,19.63292]
[1779977439959,37.98,72605.39,4.3,0.42331,0.00021,19.64158]
[1779977439963,37.98,72614.42,4.3,0.42516,0.00021,19.6618]
[1779977440799,37.98,72614.42,4.3,0.42516,0.00021,19.6618]
[1779977440947,37.98,72614.42,4.3,0.42516,0.00021,19.6618]
[1779977440954,37.98,72614.42,4.3,0.42516,0.00021,19.6618]
[1779977441865,37.98,72618.06,4.3,0.42591,0.00021,19.66982]
[1779977442167,37.98,72618.06,4.3,0.42591,0.00021,19.66982]
[1779977442466,37.98,72619.63,4.3,0.42623,0.00021,19.67325]
[1779977443387,37.98,72616.35,4.3,0.42556,0.00021,19.66603]
[1779977443389,37.98,72616.35,4.3,0.42556,0.00021,19.66603]
[1779977443481,37.98,72607.3,4.3,0.42369,0.00021,19.64582]
[1779977445152,37.98,72607.3,4.3,0.42369,0.00021,19.64582]
[1779977445242,37.98,72606.09,4.3,0.42344,0.00021,19.64306]
[1779977445509,37.98,72606.09,4.3,0.42344,0.00021,19.64306]
[1779977445790,37.98,72606.09,4.3,0.42344,0.00021,19.64306]
[1779977446282,37.98,72601.59,4.3,0.42252,0.00021,19.63283]
[1779977446906,37.98,72601.59,4.3,0.42252,0.00021,19.63283]
[1779977447362,37.97,72605.02,4.3,0.42322,0.00021,19.64062]
[1779977448937,37.98,72596.22,4.3,0.42141,0.00021,19.62048]
[1779977450089,37.98,72596.22,4.3,0.42141,0.00021,19.62048]
[1779977449347,37.98,72589.19,4.3,0.41997,0.00021,19.60409]
[1779977450976,37.98,72589.19,4.3,0.41997,0.00021,19.60409]
[1779977451060,37.98,72589.19,4.3,0.41997,0.00021,19.60409]
[1779977451757,37.98,72588.23,4.3,0.41977,0.00021,19.60185]
[1779977453615,37.98,72583.36,4.3,0.41878,0.00021,19.59034]
[1779977456813,37.98,72586.48,4.3,0.41942,0.00021,19.59775]
[1779977456857,37.98,72586.48,4.3,0.41942,0.00021,19.59775]
[1779977456937,37.98,72585.82,4.3,0.41928,0.00021,19.59621]
[1779977457502,37.98,72585.82,4.3,0.41928,0.00021,19.59621]
[1779977457642,37.98,72573.62,4.3,0.41678,0.0002,19.56696]
[1779977458260,37.98,72573.62,4.3,0.41678,0.0002,19.56696]
[1779977458335,37.98,72573.62,4.3,0.41678,0.0002,19.56696]
[1779977458394,37.98,72573.62,4.3,0.41678,0.0002,19.56696]
[1779977458601,37.98,72573.62,4.3,0.41678,0.0002,19.56696]
[1779977458896,37.98,72573.62,4.3,0.41678,0.0002,19.56696]
[1779977458979,37.98,72573.62,4.3,0.41678,0.0002,19.56696]
[1779977459003,37.98,72573.62,4.3,0.41678,0.0002,19.56696]
[1779977459077,37.98,72571.6,4.3,0.41637,0.0002,19.56206]
[1779977459194,37.98,72571.6,4.3,0.41637,0.0002,19.56206]
[1779977459718,37.98,72571.6,4.3,0.41637,0.0002,19.56206]
[1779977459760,37.98,72571.6,4.3,0.41637,0.0002,19.56206]
[1779977459832,37.98,72571.6,4.3,0.41637,0.0002,19.56206]
[1779977460119,37.98,72561.4,4.3,0.41428,0.0002,19.53689]
[1779977461245,37.98,72559.71,4.3,0.41393,0.0002,19.53268]
[1779977461278,37.98,72559.71,4.3,0.41393,0.0002,19.53268]
[1779977461305,37.98,72559.71,4.3,0.41393,0.0002,19.53268]
[1779977461644,37.98,72559.71,4.3,0.41393,0.0002,19.53268]
[1779977462077,37.98,72559.71,4.3,0.41393,0.0002,19.53268]
[1779977462124,37.98,72559.71,4.3,0.41393,0.0002,19.53268]
[1779977462129,37.97,72553.07,4.3,0.41257,0.0002,19.51588]
[1779977462508,37.97,72553.07,4.3,0.41257,0.0002,19.51588]
[1779977462541,37.97,72553.07,4.3,0.41257,0.0002,19.51588]
[1779977462662,37.97,72553.07,4.3,0.41257,0.0002,19.51588]
[1779977462799,37.97,72553.07,4.3,0.41257,0.0002,19.51588]
[1779977462942,37.97,72553.07,4.3,0.41257,0.0002,19.51588]
[1779977463143,37.97,72553.07,4.3,0.41257,0.0002,19.51588]
[1779977463118,37.97,72545.45,4.3,0.411,0.0002,19.49636]
[1779977463298,37.97,72545.45,4.3,0.411,0.0002,19.49636]
[1779977463430,37.97,72545.45,4.3,0.411,0.0002,19.49636]
[1779977464090,37.97,72545.45,4.3,0.411,0.0002,19.49636]
[1779977464176,37.97,72545.45,4.3,0.411,0.0002,19.49636]
[1779977464102,37.97,72562.34,4.3,0.41446,0.0002,19.53906]
[1779977464700,37.97,72562.34,4.3,0.41446,0.0002,19.53906]
[1779977464781,37.97,72570.6,4.3,0.41615,0.0002,19.55943]
[1779977465279,37.97,72570.6,4.3,0.41615,0.0002,19.55943]
[1779977466118,37.97,72570.6,4.3,0.41615,0.0002,19.55943]
[1779977466150,37.96,72571.64,4.3,0.41633,0.0002,19.56162]
[1779977467423,37.96,72574.35,4.3,0.41688,0.00021,19.56822]
[1779977467439,37.96,72574.35,4.3,0.41688,0.00021,19.56822]
[1779977467495,37.96,72574.35,4.3,0.41688,0.00021,19.56822]
[1779977467660,37.96,72574.35,4.3,0.41688,0.00021,19.56822]
[1779977468441,37.94,72578.13,4.3,0.41761,0.00021,19.5769]
[1779977468481,37.94,72569.03,4.3,0.41575,0.00021,19.55475]
[1779977469491,37.94,72569.03,4.3,0.41575,0.00021,19.55475]
[1779977469506,37.94,72569.03,4.3,0.41575,0.00021,19.55475]
[1779977469582,37.94,72569.03,4.3,0.41575,0.00021,19.55475]
[1779977470218,37.93,72570.75,4.3,0.41607,0.00021,19.55868]
[1779977472125,37.92,72575.07,4.3,0.41694,0.00021,19.56903]
[1779977472146,37.92,72575.07,4.3,0.41694,0.00021,19.56903]
[1779977472262,37.9,72576.9,4.3,0.41728,0.00021,19.57303]
[1779977472372,37.9,72576.9,4.3,0.41728,0.00021,19.57303]
[1779977472519,37.9,72583.9,4.3,0.41871,0.00021,19.58985]
[1779977473280,37.9,72583.9,4.3,0.41871,0.00021,19.58985]
[1779977473551,37.9,72583.9,4.3,0.41871,0.00021,19.58985]
[1779977473577,37.89,72589.05,4.3,0.41975,0.00021,19.60181]
[1779977476001,37.89,72589.41,4.3,0.41982,0.00021,19.60263]
[1779977476046,37.89,72589.41,4.3,0.41982,0.00021,19.60263]
[1779977477848,37.89,72584.85,4.3,0.41887,0.00021,19.59175]
[1779977478454,37.89,72583.86,4.3,0.41866,0.00021,19.58932]
[1779977479363,37.88,72587.16,4.3,0.41934,0.00021,19.59713]
[1779977480252,37.88,72584.38,4.3,0.41877,0.00021,19.59052]
[1779977480633,37.88,72584.38,4.3,0.41877,0.00021,19.59052]
[1779977482560,37.88,72586.57,4.3,0.41921,0.00021,19.59566]
[1779977482761,37.88,72586.57,4.3,0.41921,0.00021,19.59566]
[1779977483854,37.88,72579.17,4.3,0.41768,0.00021,19.57789]
[1779977487432,37.88,72578.6,4.3,0.41756,0.00021,19.57642]
[1779977488071,37.88,72578.6,4.3,0.41756,0.00021,19.57642]
[1779977488893,37.87,72583.14,4.3,0.41849,0.00021,19.58728]
[1779977489112,37.87,72583.14,4.3,0.41849,0.00021,19.58728]
[1779977489177,37.87,72589.0,4.3,0.41969,0.00021,19.60118]
[1779977489261,37.87,72589.0,4.3,0.41969,0.00021,19.60118]
[1779977489457,37.87,72589.0,4.3,0.41969,0.00021,19.60118]
[1779977489746,37.87,72589.0,4.3,0.41969,0.00021,19.60118]
[1779977489755,37.87,72579.44,4.3,0.41772,0.00021,19.57832]
[1779977490492,37.87,72579.44,4.3,0.41772,0.00021,19.57832]
[1779977490892,37.87,72579.44,4.3,0.41772,0.00021,19.57832]
[1779977490998,37.87,72579.44,4.3,0.41772,0.00021,19.57832]
[1779977491019,37.87,72567.41,4.3,0.41522,0.00021,19.54482]
[1779977491708,37.87,72567.41,4.3,0.41522,0.00021,19.54482]
[1779977491890,37.87,72567.41,4.3,0.41522,0.00021,19.54482]
[1779977491960,37.85,72565.7,4.3,0.41483,0.00021,19.54014]
[1779977492605,37.85,72565.7,4.3,0.41483,0.00021,19.54014]
[1779977493126,37.85,72565.7,4.3,0.41483,0.00021,19.54014]
[1779977493509,37.85,72569.29,4.3,0.41556,0.00021,19.5489]
[1779977494088,37.85,72569.29,4.3,0.41556,0.00021,19.5489]
[1779977496262,37.83,72568.49,4.3,0.41534,0.00021,19.54638]
[1779977496702,37.83,72568.49,4.3,0.41534,0.00021,19.54638]
[1779977496713,37.83,72568.49,4.3,0.41534,0.00021,19.54638]
[1779977497063,37.83,72568.49,4.3,0.41534,0.00021,19.54638]
[1779977497141,37.82,72561.75,4.3,0.41394,0.00021,19.52944]
[1779977497273,37.82,72561.75,4.3,0.41394,0.00021,19.52944]
[1779977497845,37.82,72561.75,4.3,0.41394,0.00021,19.52944]
[1779977497852,37.82,72561.75,4.3,0.41394,0.00021,19.52944]
[1779977497868,37.82,72561.75,4.3,0.41394,0.00021,19.52944]
[1779977498211,37.82,72561.75,4.3,0.41394,0.00021,19.52944]
[1779977498525,37.82,72557.4,4.3,0.41305,0.00021,19.51845]
[1779977498539,37.82,72557.4,4.3,0.41305,0.00021,19.51845]
[1779977498557,37.82,72557.4,4.3,0.41305,0.00021,19.51845]
[1779977498589,37.82,72557.4,4.3,0.41305,0.00021,19.51845]
[1779977499704,37.81,72555.36,4.3,0.4126,0.00021,19.51291]
[1779977499736,37.81,72555.36,4.3,0.4126,0.00021,19.51291]
[1779977499872,37.81,72555.36,4.3,0.4126,0.00021,19.51291]
[1779977500012,37.81,72555.36,4.3,0.4126,0.00021,19.51291]
[1779977500152,37.81,72555.36,4.3,0.4126,0.00021,19.51291]
[1779977500366,37.81,72552.05,4.3,0.41191,0.00021,19.50442]
[1779977500441,37.81,72552.05,4.3,0.41191,0.00021,19.50442]
[1779977500555,37.81,72552.05,4.3,0.41191,0.00021,19.50442]
[1779977500628,37.81,72552.05,4.3,0.41191,0.00021,19.50442]
[1779977500965,37.81,72552.05,4.3,0.41191,0.00021,19.50442]
[1779977500987,37.81,72552.05,4.3,0.41191,0.00021,19.50442]
[1779977501218,37.81,72534.61,4.3,0.40833,0.00021,19.45894]
[1779977502104,37.8,72528.7,4.3,0.40711,0.0002,19.44316]
[1779977502271,37.8,72528.7,4.3,0.40711,0.0002,19.44316]
[1779977504660,37.8,72529.15,4.3,0.4072,0.0002,19.44432]
[1779977504918,37.8,72529.15,4.3,0.4072,0.0002,19.44432]
[1779977505039,37.8,72529.15,4.3,0.4072,0.0002,19.44432]
[1779977505174,37.8,72529.15,4.3,0.4072,0.0002,19.44432]
[1779977505069,37.8,72540.39,4.3,0.40951,0.00021,19.47407]
[1779977505574,37.8,72540.39,4.3,0.40951,0.00021,19.47407]
[1779977505606,37.8,72540.39,4.3,0.40951,0.00021,19.47407]
[1779977505753,37.8,72540.39,4.3,0.40951,0.00021,19.47407]
[1779977505772,37.8,72540.39,4.3,0.40951,0.00021,19.47407]
[1779977506036,37.8,72540.39,4.3,0.40951,0.00021,19.47407]
[1779977506135,37.8,72555.65,4.3,0.41264,0.00021,19.51344]
[1779977506380,37.8,72555.65,4.3,0.41264,0.00021,19.51344]
[1779977506765,37.8,72555.65,4.3,0.41264,0.00021,19.51344]
[1779977506867,37.8,72561.07,4.3,0.41375,0.00021,19.52711]
[1779977507339,37.8,72561.07,4.3,0.41375,0.00021,19.52711]
[1779977507392,37.8,72561.07,4.3,0.41375,0.00021,19.52711]
[1779977507687,37.8,72561.07,4.3,0.41375,0.00021,19.52711]
[1779977507737,37.8,72561.07,4.3,0.41375,0.00021,19.52711]
[1779977507781,37.8,72561.07,4.3,0.41375,0.00021,19.52711]
[1779977507894,37.8,72561.07,4.3,0.41375,0.00021,19.52711]
[1779977507941,37.8,72569.32,4.3,0.41544,0.00021,19.54763]
[1779977510671,37.79,72573.18,4.3,0.41622,0.00021,19.55696]
[1779977511903,37.79,72573.41,4.3,0.41626,0.00021,19.55751]
[1779977514501,37.78,72572.6,4.3,0.41608,0.00021,19.55532]
[1779977515150,37.78,72572.6,4.3,0.41608,0.00021,19.55532]
[1779977518211,37.76,72574.43,4.3,0.4164,0.00021,19.55929]
[1779977519071,37.75,72567.6,4.3,0.41496,0.00021,19.54207]
[1779977520001,37.75,72567.6,4.3,0.41496,0.00021,19.54207]
[1779977520227,37.75,72567.6,4.3,0.41496,0.00021,19.54207]
[1779977520265,37.75,72568.07,4.3,0.41506,0.00021,19.54323]
[1779977520372,37.75,72568.07,4.3,0.41506,0.00021,19.54323]
[1779977520427,37.75,72568.07,4.3,0.41506,0.00021,19.54323]
[1779977520493,37.75,72568.07,4.3,0.41506,0.00021,19.54323]
[1779977520695,37.75,72568.07,4.3,0.41506,0.00021,19.54323]
[1779977520783,37.75,72568.07,4.3,0.41506,0.00021,19.54323]
[1779977520886,37.75,72568.07,4.3,0.41506,0.00021,19.54323]
[1779977521009,37.75,72550.25,4.3,0.41139,0.00021,19.49811]
[1779977521365,37.75,72550.25,4.3,0.41139,0.00021,19.49811]
[1779977521379,37.75,72550.25,4.3,0.41139,0.00021,19.49811]
[1779977521734,37.75,72550.25,4.3,0.41139,0.00021,19.49811]
[1779977521899,37.75,72550.25,4.3,0.41139,0.00021,19.49811]
[1779977522079,37.75,72550.25,4.3,0.41139,0.00021,19.49811]
[1779977522093,37.75,72550.25,4.3,0.41139,0.00021,19.49811]
[1779977522109,37.75,72550.25,4.3,0.41139,0.00021,19.49811]
[1779977522230,37.75,72550.25,4.3,0.41139,0.00021,19.49811]
[1779977522209,37.75,72529.62,4.3,0.40715,0.00021,19.4438]
[1779977522341,37.75,72529.62,4.3,0.40715,0.00021,19.4438]
[1779977522645,37.75,72529.62,4.3,0.40715,0.00021,19.4438]
[1779977522680,37.75,72529.62,4.3,0.40715,0.00021,19.4438]
[1779977522837,37.75,72529.62,4.3,0.40715,0.00021,19.4438]
[1779977522853,37.75,72529.62,4.3,0.40715,0.00021,19.4438]
[1779977523199,37.75,72519.72,4.3,0.40512,0.0002,19.41697]
[1779977523611,37.75,72519.72,4.3,0.40512,0.0002,19.41697]
[1779977523755,37.75,72519.72,4.3,0.40512,0.0002,19.41697]
[1779977524224,37.74,72513.95,4.3,0.40391,0.0002,19.40081]
[1779977524980,37.74,72513.95,4.3,0.40391,0.0002,19.40081]
[1779977525019,37.74,72513.95,4.3,0.40391,0.0002,19.40081]
[1779977525143,37.74,72513.95,4.3,0.40391,0.0002,19.40081]
[1779977526217,37.73,72498.05,4.3,0.40063,0.0002,19.35597]
[1779977526636,37.73,72498.05,4.3,0.40063,0.0002,19.35597]
[1779977530731,37.73,72500.44,4.3,0.40112,0.0002,19.36266]
[1779977530928,37.73,72500.44,4.3,0.40112,0.0002,19.36266]
[1779977531941,37.72,72508.61,4.3,0.40278,0.0002,19.38552]
[1779977532464,37.72,72508.61,4.3,0.40278,0.0002,19.38552]
[1779977533240,37.72,72508.61,4.3,0.40278,0.0002,19.38552]
[1779977534123,37.71,72515.28,4.3,0.40411,0.00021,19.40367]
[1779977535125,37.71,72515.28,4.3,0.40411,0.00021,19.40367]
[1779977535476,37.7,72513.34,4.3,0.40369,0.00021,19.39801]
[1779977535528,37.7,72513.34,4.3,0.40369,0.00021,19.39801]
[1779977535652,37.7,72513.34,4.3,0.40369,0.00021,19.39801]
[1779977535968,37.7,72513.34,4.3,0.40369,0.00021,19.39801]
[1779977536048,37.7,72513.34,4.3,0.40369,0.00021,19.39801]
[1779977537902,37.7,72517.14,4.3,0.40447,0.00021,19.40847]
[1779977537919,37.7,72517.14,4.3,0.40447,0.00021,19.40847]
[1779977538362,37.7,72514.95,4.3,0.40402,0.00021,19.4024]
[1779977539228,37.7,72514.95,4.3,0.40402,0.00021,19.4024]
[1779977539291,37.7,72506.5,4.3,0.40228,0.0002,19.37885]
[1779977539964,37.7,72506.5,4.3,0.40228,0.0002,19.37885]
[1779977540493,37.7,72507.38,4.3,0.40246,0.0002,19.3813]
[1779977541413,37.7,72505.24,4.3,0.40202,0.0002,19.37528]
[1779977541705,37.7,72505.24,4.3,0.40202,0.0002,19.37528]
[1779977542018,37.7,72492.24,4.3,0.39936,0.0002,19.33825]
[1779977542760,37.7,72492.24,4.3,0.39936,0.0002,19.33825]
[1779977543570,37.7,72490.35,4.3,0.39897,0.0002,19.33277]
[1779977544397,37.7,72494.78,4.3,0.39987,0.0002,19.34549]
[1779977545453,37.7,72498.44,4.3,0.40062,0.0002,19.35595]
[1779977545472,37.7,72498.44,4.3,0.40062,0.0002,19.35595]
[1779977545938,37.7,72498.44,4.3,0.40062,0.0002,19.35595]
[1779977546153,37.7,72508.88,4.3,0.40276,0.0002,19.38541]
[1779977546428,37.7,72508.88,4.3,0.40276,0.0002,19.38541]
[1779977546438,37.7,72508.88,4.3,0.40276,0.0002,19.38541]
[1779977546590,37.7,72508.88,4.3,0.40276,0.0002,19.38541]
[1779977546592,37.7,72508.88,4.3,0.40276,0.0002,19.38541]
[1779977546592,37.7,72508.88,4.3,0.40276,0.0002,19.38541]
[1779977546908,37.7,72508.88,4.3,0.40276,0.0002,19.38541]
[1779977546918,37.7,72508.88,4.3,0.40276,0.0002,19.38541]
[1779977546992,37.7,72508.88,4.3,0.40276,0.0002,19.38541]
[1779977547052,37.7,72508.88,4.3,0.40276,0.0002,19.38541]
[1779977547105,37.7,72508.88,4.3,0.40276,0.0002,19.38541]
[1779977547132,37.7,72516.72,4.3,0.40437,0.00021,19.40715]
[1779977547370,37.7,72516.72,4.3,0.40437,0.00021,19.40715]
[1779977547585,37.7,72516.72,4.3,0.40437,0.00021,19.40715]
[1779977547639,37.7,72516.72,4.3,0.40437,0.00021,19.40715]
[1779977547898,37.7,72516.72,4.3,0.40437,0.00021,19.40715]
[1779977547972,37.7,72516.72,4.3,0.40437,0.00021,19.40715]
[1779977547986,37.7,72516.72,4.3,0.40437,0.00021,19.40715]
[1779977548120,37.7,72516.72,4.3,0.40437,0.00021,19.40715]
[1779977548241,37.7,72516.72,4.3,0.40437,0.00021,19.40715]
[1779977548298,37.7,72528.28,4.3,0.40674,0.00021,19.43866]
[1779977548350,37.7,72528.28,4.3,0.40674,0.00021,19.43866]
[1779977548540,37.7,72528.28,4.3,0.40674,0.00021,19.43866]
[1779977549163,37.7,72533.74,4.3,0.40786,0.00021,19.45329]
[1779977549520,37.7,72533.74,4.3,0.40786,0.00021,19.45329]
[1779977550528,37.7,72531.99,4.3,0.4075,0.00021,19.44859]
[1779977550655,37.7,72531.99,4.3,0.4075,0.00021,19.44859]
[1779977551284,37.7,72531.99,4.3,0.4075,0.00021,19.44859]
[1779977551289,37.7,72531.99,4.3,0.4075,0.00021,19.44859]
[1779977551947,37.7,72534.19,4.3,0.40793,0.00021,19.45033]
[1779977551964,37.7,72534.19,4.3,0.40793,0.00021,19.45033]
[1779977552931,37.7,72532.27,4.3,0.40754,0.00021,19.44518]
[1779977553887,37.69,72531.69,4.3,0.40741,0.00021,19.4436]
[1779977553935,37.69,72531.69,4.3,0.40741,0.00021,19.4436]
[1779977554288,37.69,72531.69,4.3,0.40741,0.00021,19.4436]
[1779977554290,37.69,72537.8,4.3,0.40867,0.00021,19.45986]
[1779977554383,37.69,72537.8,4.3,0.40867,0.00021,19.45986]
[1779977554417,37.69,72537.8,4.3,0.40867,0.00021,19.45986]
[1779977554433,37.69,72537.8,4.3,0.40867,0.00021,19.45986]
[1779977554694,37.69,72537.8,4.3,0.40867,0.00021,19.45986]
[1779977554794,37.69,72537.8,4.3,0.40867,0.00021,19.45986]
[1779977555115,37.69,72545.1,4.3,0.41017,0.00021,19.47903]
[1779977556460,37.68,72547.4,4.3,0.41061,0.00021,19.48466]
[1779977556472,37.68,72547.4,4.3,0.41061,0.00021,19.48466]
[1779977557011,37.68,72547.4,4.3,0.41061,0.00021,19.48466]
[1779977557180,37.68,72547.4,4.3,0.41061,0.00021,19.48466]
[1779977557377,37.68,72547.4,4.3,0.41061,0.00021,19.48466]
[1779977557504,37.68,72547.22,4.3,0.41057,0.00021,19.48415]
[1779977557573,37.68,72547.22,4.3,0.41057,0.00021,19.48415]
[1779977557591,37.68,72547.22,4.3,0.41057,0.00021,19.48415]
[1779977557696,37.68,72547.22,4.3,0.41057,0.00021,19.48415]
[1779977557742,37.68,72547.22,4.3,0.41057,0.00021,19.48415]
[1779977557877,37.68,72547.22,4.3,0.41057,0.00021,19.48415]
[1779977557889,37.68,72547.22,4.3,0.41057,0.00021,19.48415]
[1779977557909,37.68,72547.22,4.3,0.41057,0.00021,19.48415]
[1779977558054,37.68,72547.22,4.3,0.41057,0.00021,19.48415]
[1779977558225,37.68,72547.22,4.3,0.41057,0.00021,19.48415]
[1779977558264,37.68,72547.22,4.3,0.41057,0.00021,19.48415]
[1779977558309,37.68,72547.22,4.3,0.41057,0.00021,19.48415]
[1779977558276,37.68,72524.2,4.3,0.40583,0.00021,19.42285]
[1779977558427,37.68,72524.2,4.3,0.40583,0.00021,19.42285]
[1779977558716,37.68,72524.2,4.3,0.40583,0.00021,19.42285]
[1779977559147,37.68,72523.04,4.3,0.40559,0.00021,19.41968]
[1779977559430,37.68,72523.04,4.3,0.40559,0.00021,19.41968]
[1779977559506,37.68,72523.04,4.3,0.40559,0.00021,19.41968]
[1779977559577,37.68,72523.04,4.3,0.40559,0.00021,19.41968]
[1779977560163,37.68,72512.37,4.3,0.4034,0.00021,19.39032]
[1779977560422,37.68,72512.37,4.3,0.4034,0.00021,19.39032]
[1779977561221,37.68,72512.37,4.3,0.4034,0.00021,19.39032]
[1779977561295,37.68,72512.37,4.3,0.4034,0.00021,19.39032]
[1779977561343,37.68,72512.37,4.3,0.4034,0.00021,19.39032]
[1779977561265,37.68,72510.21,4.3,0.40296,0.00021,19.38428]
[1779977561425,37.68,72510.21,4.3,0.40296,0.00021,19.38428]
[1779977561453,37.68,72510.21,4.3,0.40296,0.00021,19.38428]
[1779977561895,37.68,72510.21,4.3,0.40296,0.00021,19.38428]
[1779977562175,37.68,72521.19,4.3,0.40521,0.00021,19.41461]
[1779977562869,37.68,72521.19,4.3,0.40521,0.00021,19.41461]
[1779977564315,37.68,72521.05,4.3,0.40518,0.00021,19.41424]
[1779977564329,37.68,72521.05,4.3,0.40518,0.00021,19.41424]
[1779977565531,37.68,72523.22,4.3,0.40563,0.00021,19.4202]
[1779977565609,37.68,72523.22,4.3,0.40563,0.00021,19.4202]
[1779977565625,37.68,72523.22,4.3,0.40563,0.00021,19.4202]
[1779977565636,37.68,72523.22,4.3,0.40563,0.00021,19.4202]
[1779977565639,37.68,72523.22,4.3,0.40563,0.00021,19.4202]
[1779977565726,37.68,72523.22,4.3,0.40563,0.00021,19.4202]
[1779977566114,37.68,72523.22,4.3,0.40563,0.00021,19.4202]
[1779977566180,37.68,72523.22,4.3,0.40563,0.00021,19.4202]
[1779977566211,37.68,72523.22,4.3,0.40563,0.00021,19.4202]
[1779977566262,37.68,72517.8,4.3,0.40452,0.00021,19.40534]
[1779977566506,37.68,72517.8,4.3,0.40452,0.00021,19.40534]
[1779977566835,37.68,72517.8,4.3,0.40452,0.00021,19.40534]
[1779977567164,37.68,72517.8,4.3,0.40452,0.00021,19.40534]
[1779977567270,37.68,72517.8,4.3,0.40452,0.00021,19.40534]
[1779977567283,37.68,72517.8,4.3,0.40452,0.00021,19.40534]
[1779977567780,37.68,72518.42,4.3,0.40464,0.00021,19.40705]
[1779977568350,37.68,72519.97,4.3,0.40497,0.00021,19.41137]
[1779977568366,37.68,72519.97,4.3,0.40497,0.00021,19.41137]
[1779977568563,37.68,72519.97,4.3,0.40497,0.00021,19.41137]
[1779977568719,37.68,72519.97,4.3,0.40497,0.00021,19.41137]
[1779977569050,37.68,72519.97,4.3,0.40497,0.00021,19.41137]
[1779977569223,37.68,72516.52,4.3,0.40427,0.00021,19.40198]
[1779977569896,37.68,72516.52,4.3,0.40427,0.00021,19.40198]
[1779977569971,37.68,72516.52,4.3,0.40427,0.00021,19.40198]
[1779977570096,37.68,72516.52,4.0,0.40427,0.00021,19.40198]
[1779977570230,37.68,72516.52,4.0,0.40427,0.00021,19.40198]
[1779977570305,37.68,72516.52,4.0,0.40427,0.00021,19.40198]
[1779977570249,37.68,72520.22,4.0,0.40502,0.00021,19.41212]
[1779977570371,37.68,72520.22,4.0,0.40502,0.00021,19.41212]
[1779977570973,37.68,72520.22,4.0,0.40502,0.00021,19.41212]
[1779977571256,37.68,72520.22,4.0,0.40502,0.00021,19.41212]
[1779977571281,37.68,72610.38,4.0,0.42363,0.00021,19.63818]
[1779977571416,37.68,72610.38,4.0,0.42363,0.00021,19.63818]
[1779977571543,37.68,72610.38,4.0,0.42363,0.00021,19.63818]
[1779977571580,37.68,72610.38,4.0,0.42363,0.00021,19.63818]
[1779977571610,37.68,72610.38,4.0,0.42363,0.00021,19.63818]
[1779977571833,37.68,72610.38,4.0,0.42363,0.00021,19.63818]
[1779977572054,37.68,72610.38,4.0,0.42363,0.00021,19.63818]
[1779977572317,37.68,72610.38,4.0,0.42363,0.00021,19.63818]
[1779977572307,37.68,72653.82,4.0,0.43264,0.00021,19.73185]
[1779977572452,37.68,72653.82,4.0,0.43264,0.00021,19.73185]
[1779977572470,37.68,72653.82,4.0,0.43264,0.00021,19.73185]
[1779977572752,37.68,72653.82,4.0,0.43264,0.00021,19.73185]
[1779977572894,37.68,72653.82,4.0,0.43264,0.00021,19.73185]
[1779977572941,37.68,72653.82,4.0,0.43264,0.00021,19.73185]
[1779977573182,37.68,72653.82,4.0,0.43264,0.00021,19.73185]
[1779977573318,37.65,72673.25,4.0,0.43664,0.00021,19.77015]
[1779977573569,37.65,72673.25,4.0,0.43664,0.00021,19.77015]
[1779977573756,37.65,72673.25,4.0,0.43664,0.00021,19.77015]
[1779977574047,37.65,72673.25,4.0,0.43664,0.00021,19.77015]
[1779977574308,37.61,72705.77,4.0,0.44335,0.00021,19.82988]
[1779977574725,37.61,72705.77,4.0,0.44335,0.00021,19.82988]
[1779977574954,37.61,72705.77,4.0,0.44335,0.00021,19.82988]
[1779977574991,37.61,72705.77,4.0,0.44335,0.00021,19.82988]
[1779977575202,37.61,72705.77,4.0,0.44335,0.00021,19.82988]
[1779977575315,37.55,72735.28,4.0,0.44943,0.00021,19.87909]
[1779977575517,37.55,72735.28,4.0,0.44943,0.00021,19.87909]
[1779977575962,37.55,72735.28,4.0,0.44943,0.00021,19.87909]
[1779977576043,37.55,72735.28,4.0,0.44943,0.00021,19.87909]
[1779977576379,37.52,72744.07,4.0,0.45122,0.00021,19.89271]
[1779977576713,37.52,72744.07,4.0,0.45122,0.00021,19.89271]
[1779977577019,37.52,72744.07,4.0,0.45122,0.00021,19.89271]
[1779977577332,37.52,72744.07,4.0,0.45122,0.00021,19.89271]
[1779977577247,37.52,72744.07,4.0,0.45122,0.00021,19.89272]
[1779977577611,37.52,72744.07,4.0,0.45122,0.00021,19.89272]
[1779977577739,37.52,72744.07,4.0,0.45122,0.00021,19.89272]
[1779977578061,37.52,72744.07,4.0,0.45122,0.00021,19.89272]
[1779977578283,37.52,72764.07,4.0,0.45542,0.00021,19.92296]
[1779977578821,37.52,72764.07,4.0,0.45542,0.00021,19.92296]
[1779977579445,37.52,72805.39,4.0,0.46411,0.00021,19.97842]
[1779977580308,37.51,72808.21,4.0,0.46471,0.00021,19.98186]
[1779977580523,37.51,72808.21,4.0,0.46471,0.00021,19.98186]
[1779977580577,37.51,72808.21,4.0,0.46471,0.00021,19.98186]
[1779977581082,37.51,72822.48,4.0,0.46771,0.00021,19.9986]
[1779977581560,37.51,72822.48,4.0,0.46771,0.00021,19.9986]
[1779977582033,37.51,72822.48,4.0,0.46771,0.00021,19.9986]
[1779977582184,37.51,72795.92,4.0,0.46211,0.00021,19.96652]
[1779977582455,37.51,72795.92,4.0,0.46211,0.00021,19.96652]
[1779977582485,37.51,72795.92,4.0,0.46211,0.00021,19.96652]
[1779977582616,37.51,72795.92,4.0,0.46211,0.00021,19.96652]
[1779977583025,37.51,72795.92,4.0,0.46211,0.00021,19.96652]
[1779977583183,37.51,72795.92,4.0,0.46211,0.00021,19.96652]
[1779977583224,37.51,72795.92,4.0,0.46211,0.00021,19.96652]
[1779977583430,37.51,72802.39,4.0,0.46347,0.00021,19.97468]
[1779977583794,37.51,72802.39,4.0,0.46347,0.00021,19.97468]
[1779977583871,37.51,72802.39,4.0,0.46347,0.00021,19.97468]
[1779977583889,37.51,72802.39,4.0,0.46347,0.00021,19.97468]
[1779977583911,37.51,72802.39,4.0,0.46347,0.00021,19.97468]
[1779977584044,37.51,72802.39,4.0,0.46347,0.00021,19.97468]
[1779977584376,37.51,72802.39,4.0,0.46347,0.00021,19.97468]
[1779977584582,37.51,72801.34,4.0,0.46325,0.00021,19.97337]
[1779977585013,37.51,72801.34,4.0,0.46325,0.00021,19.97337]
[1779977585433,37.51,72801.48,4.0,0.46328,0.00021,19.97354]
[1779977585601,37.51,72801.48,4.0,0.46328,0.00021,19.97354]
[1779977585891,37.51,72801.48,4.0,0.46328,0.00021,19.97354]
[1779977586151,37.51,72814.96,4.0,0.46612,0.00021,19.98989]
[1779977587351,37.51,72814.96,4.0,0.46612,0.00021,19.98989]
[1779977587351,37.51,72831.59,4.0,0.46963,0.00021,20.00867]
[1779977587840,37.51,72831.59,4.0,0.46963,0.00021,20.00867]
[1779977588099,37.51,72831.59,4.0,0.46963,0.00021,20.00867]
[1779977588292,37.51,72853.91,4.0,0.47434,0.00021,20.03145]
[1779977588518,37.51,72853.91,4.0,0.47434,0.00021,20.03145]
[1779977588676,37.51,72853.91,4.0,0.47434,0.00021,20.03145]
[1779977588985,37.51,72853.91,4.0,0.47434,0.00021,20.03145]
[1779977589053,37.51,72865.78,4.0,0.47684,0.00021,20.04243]
[1779977589478,37.51,72865.78,4.0,0.47684,0.00021,20.04243]
[1779977589952,37.51,72865.78,4.0,0.47684,0.00021,20.04243]
[1779977590412,37.51,72849.3,4.0,0.47336,0.00021,20.02697]
[1779977590676,37.51,72849.3,4.0,0.47336,0.00021,20.02697]
[1779977590980,37.51,72849.3,4.0,0.47336,0.00021,20.02697]
[1779977591078,37.51,72849.3,4.0,0.47336,0.00021,20.02697]
[1779977592112,37.51,72851.38,4.0,0.4738,0.00021,20.02901]
[1779977592216,37.51,72851.38,4.0,0.4738,0.00021,20.02901]
[1779977592283,37.51,72866.21,4.0,0.47693,0.00021,20.04281]
[1779977592931,37.51,72866.21,4.0,0.47693,0.00021,20.04281]
[1779977592973,37.51,72866.21,4.0,0.47693,0.00021,20.04281]
[1779977593168,37.51,72866.21,4.0,0.47693,0.00021,20.04281]
[1779977593333,37.5,72869.45,4.0,0.47761,0.00021,20.04566]
[1779977593523,37.5,72869.45,4.0,0.47761,0.00021,20.04566]
[1779977593654,37.5,72869.45,4.0,0.47761,0.00021,20.04566]
[1779977593785,37.5,72869.45,4.0,0.47761,0.00021,20.04566]
[1779977593829,37.5,72869.45,4.0,0.47761,0.00021,20.04566]
[1779977593932,37.5,72869.45,4.0,0.47761,0.00021,20.04566]
[1779977594034,37.5,72869.45,4.0,0.47761,0.00021,20.04566]
[1779977594191,37.5,72869.45,4.0,0.47761,0.00021,20.04566]
[1779977594228,37.5,72884.7,4.0,0.48083,0.00021,20.05829]
[1779977594541,37.5,72884.7,4.0,0.48083,0.00021,20.05829]
[1779977594576,37.5,72884.7,4.0,0.48083,0.00021,20.05829]
[1779977595120,37.5,72884.7,4.0,0.48083,0.00021,20.05829]
[1779977595382,37.5,72893.23,4.0,0.48263,0.00021,20.0648]
[1779977595446,37.5,72893.23,4.0,0.48263,0.00021,20.0648]
[1779977595994,37.5,72893.23,4.0,0.48263,0.00021,20.0648]
[1779977596437,37.5,72880.92,4.0,0.48003,0.00021,20.05528]
[1779977596519,37.5,72880.92,4.0,0.48003,0.00021,20.05528]
[1779977596833,37.5,72880.92,4.0,0.48003,0.00021,20.05528]
[1779977596873,37.5,72880.92,4.0,0.48003,0.00021,20.05528]
[1779977597137,37.5,72880.92,4.0,0.48003,0.00021,20.05528]
[1779977597162,37.5,72880.92,4.0,0.48003,0.00021,20.05528]
[1779977597214,37.5,72877.34,4.0,0.47927,0.00021,20.05235]
[1779977597543,37.5,72877.34,4.0,0.47927,0.00021,20.05235]
[1779977597675,37.5,72877.34,4.0,0.47927,0.00021,20.05235]
[1779977597767,37.5,72877.34,4.0,0.47927,0.00021,20.05235]
[1779977597855,37.5,72877.34,4.0,0.47927,0.00021,20.05235]
[1779977597936,37.5,72877.34,4.0,0.47927,0.00021,20.05235]
[1779977597949,37.5,72877.34,4.0,0.47927,0.00021,20.05235]
[1779977597975,37.5,72877.34,4.0,0.47927,0.00021,20.05235]
[1779977598101,37.5,72877.34,4.0,0.47927,0.00021,20.05235]
[1779977598125,37.5,72877.34,4.0,0.47927,0.00021,20.05235]
[1779977598162,37.5,72877.34,4.0,0.47927,0.00021,20.05235]
[1779977598364,37.5,72894.46,4.0,0.48289,0.00021,20.06569]
[1779977598477,37.5,72894.46,4.0,0.48289,0.00021,20.06569]
[1779977598649,37.5,72894.46,4.0,0.48289,0.00021,20.06569]
[1779977599075,37.5,72877.16,4.0,0.47923,0.00021,20.0522]
[1779977599691,37.5,72877.16,4.0,0.47923,0.00021,20.0522]
[1779977599904,37.5,72877.16,4.0,0.47923,0.00021,20.0522]
[1779977599953,37.5,72877.16,4.0,0.47923,0.00021,20.0522]
[1779977600076,37.5,72877.16,4.0,0.47923,0.00021,20.0522]
[1779977600112,37.5,72877.16,4.0,0.47923,0.00021,20.0522]
[1779977600270,37.5,72885.14,4.0,0.48092,0.00021,20.05864]
[1779977600513,37.5,72885.14,4.0,0.48092,0.00021,20.05864]
[1779977600613,37.5,72885.14,4.0,0.48092,0.00021,20.05864]
[1779977600867,37.5,72885.14,4.0,0.48092,0.00021,20.05864]
[1779977600967,37.5,72885.14,4.0,0.48092,0.00021,20.05864]
[1779977601293,37.5,72885.14,4.0,0.48092,0.00021,20.05864]
[1779977601388,37.5,72890.65,4.0,0.48208,0.00021,20.06287]
[1779977601669,37.5,72890.65,4.0,0.48208,0.00021,20.06287]
[1779977601751,37.5,72890.65,4.0,0.48208,0.00021,20.06287]
[1779977602207,37.5,72890.65,4.0,0.48208,0.00021,20.06287]
[1779977602389,37.5,72890.65,4.0,0.48208,0.00021,20.06287]
[1779977602536,37.5,72890.27,4.0,0.482,0.00021,20.06258]
[1779977602680,37.5,72890.27,4.0,0.482,0.00021,20.06258]
[1779977603354,37.5,72890.27,4.0,0.482,0.00021,20.06258]
[1779977603380,37.5,72890.27,4.0,0.482,0.00021,20.06258]
[1779977603393,37.5,72890.27,4.0,0.482,0.00021,20.06258]
[1779977603353,37.5,72885.29,4.0,0.48095,0.00021,20.05875]
[1779977603931,37.5,72885.29,4.0,0.48095,0.00021,20.05875]
[1779977604064,37.5,72885.29,4.0,0.48095,0.00021,20.05875]
[1779977604332,37.5,72879.53,4.0,0.47973,0.00021,20.05415]
[1779977604546,37.5,72879.53,4.0,0.47973,0.00021,20.05415]
[1779977604928,37.5,72879.53,4.0,0.47973,0.00021,20.05415]
[1779977605590,37.5,72876.57,4.0,0.47911,0.00021,20.05171]
[1779977606115,37.5,72876.57,4.0,0.47911,0.00021,20.05171]
[1779977606444,37.5,72876.57,4.0,0.47911,0.00021,20.05171]
[1779977607629,37.5,72874.4,4.0,0.47865,0.00021,20.04989]
[1779977607959,37.5,72874.4,4.0,0.47865,0.00021,20.04989]
[1779977607998,37.5,72874.4,4.0,0.47865,0.00021,20.04989]
[1779977608140,37.5,72874.4,4.0,0.47865,0.00021,20.04989]
[1779977608218,37.5,72874.4,4.0,0.47865,0.00021,20.04989]
[1779977608380,37.5,72874.4,4.0,0.47865,0.00021,20.04989]
[1779977608418,37.5,72874.4,4.0,0.47865,0.00021,20.04989]
[1779977608646,37.5,72872.95,4.0,0.47834,0.00021,20.04866]
[1779977608687,37.5,72872.95,4.0,0.47834,0.00021,20.04866]
[1779977608697,37.5,72872.95,4.0,0.47834,0.00021,20.04866]
[1779977609018,37.5,72872.95,4.0,0.47834,0.00021,20.04866]
[1779977609481,37.5,72869.26,4.0,0.47756,0.00021,20.04547]
[1779977609733,37.5,72869.26,4.0,0.47756,0.00021,20.04547]
[1779977609814,37.5,72869.26,4.0,0.47756,0.00021,20.04547]
[1779977610023,37.5,72869.26,4.0,0.47756,0.00021,20.04547]
[1779977610246,37.5,72869.26,4.0,0.47756,0.00021,20.04547]
[1779977610277,37.5,72869.26,4.0,0.47756,0.00021,20.04547]
[1779977610421,37.5,72869.26,4.0,0.47756,0.00021,20.04547]
[1779977610471,37.5,72869.48,4.0,0.47761,0.00021,20.04566]
[1779977611050,37.5,72869.48,4.0,0.47761,0.00021,20.04566]
[1779977611198,37.5,72869.48,4.0,0.47761,0.00021,20.04566]
[1779977611324,37.5,72869.48,4.0,0.47761,0.00021,20.04566]
[1779977611425,37.5,72869.48,4.0,0.47761,0.00021,20.04566]
[1779977611463,37.5,72873.04,4.0,0.47835,0.00021,20.04471]
[1779977611547,37.5,72873.04,4.0,0.47835,0.00021,20.04471]
[1779977611696,37.5,72873.04,4.0,0.47835,0.00021,20.04471]
[1779977611730,37.5,72873.04,4.0,0.47835,0.00021,20.04471]
[1779977611798,37.5,72873.04,4.0,0.47835,0.00021,20.04471]
[1779977612120,37.5,72873.04,4.0,0.47835,0.00021,20.04471]
[1779977612191,37.5,72883.95,4.0,0.48066,0.00021,20.05367]
[1779977612585,37.5,72883.95,4.0,0.48066,0.00021,20.05367]
[1779977613424,37.5,72883.95,4.0,0.48066,0.00021,20.05367]
[1779977613028,37.5,72868.13,4.0,0.47732,0.00021,20.04046]
[1779977614288,37.5,72868.13,4.0,0.47732,0.00021,20.04046]
[1779977614297,37.5,72868.13,4.0,0.47732,0.00021,20.04046]
[1779977614319,37.5,72868.13,4.0,0.47732,0.00021,20.04046]
[1779977614380,37.5,72879.11,4.0,0.47963,0.00021,20.04978]
[1779977614469,37.5,72879.11,4.0,0.47963,0.00021,20.04978]
[1779977614618,37.5,72879.11,4.0,0.47963,0.00021,20.04978]
[1779977614718,37.5,72879.11,4.0,0.47963,0.00021,20.04978]
[1779977614860,37.5,72879.11,4.0,0.47963,0.00021,20.04978]
[1779977614954,37.5,72879.11,4.0,0.47963,0.00021,20.04978]
[1779977614966,37.5,72879.11,4.0,0.47963,0.00021,20.04978]
[1779977615101,37.5,72879.11,4.0,0.47963,0.00021,20.04978]
[1779977615418,37.49,72901.33,4.0,0.48433,0.00021,20.06656]
[1779977615978,37.49,72901.33,4.0,0.48433,0.00021,20.06656]
[1779977616260,37.49,72901.33,4.0,0.48433,0.00021,20.06656]
[1779977616314,37.49,72901.33,4.0,0.48433,0.00021,20.06656]
[1779977616373,37.49,72905.54,4.0,0.48522,0.00021,20.06943]
[1779977616618,37.49,72905.54,4.0,0.48522,0.00021,20.06943]
[1779977616655,37.49,72905.54,4.0,0.48522,0.00021,20.06943]
[1779977617126,37.49,72905.54,4.0,0.48522,0.00021,20.06943]
[1779977617212,37.49,72905.54,4.0,0.48522,0.00021,20.06943]
[1779977617496,37.5,72907.98,4.0,0.48573,0.00021,20.07105]
[1779977618000,37.5,72907.98,4.0,0.48573,0.00021,20.07105]
[1779977618167,37.5,72907.98,4.0,0.48573,0.00021,20.07105]
[1779977618385,37.5,72904.86,4.0,0.48507,0.00021,20.06898]
[1779977618577,37.5,72904.86,4.0,0.48507,0.00021,20.06898]
[1779977618665,37.5,72904.86,4.0,0.48507,0.00021,20.06898]
[1779977619005,37.5,72904.86,4.0,0.48507,0.00021,20.06898]
[1779977619275,37.5,72904.86,4.0,0.48507,0.00021,20.06898]
[1779977619361,37.5,72909.38,4.0,0.48603,0.00021,20.07197]
[1779977620052,37.5,72909.38,4.0,0.48603,0.00021,20.07197]
[1779977620455,37.5,72909.38,4.0,0.48603,0.00021,20.07197]
[1779977620253,37.5,72903.72,4.0,0.48483,0.00021,20.06821]
[1779977620581,37.5,72903.72,4.0,0.48483,0.00021,20.06821]
[1779977621032,37.5,72903.72,4.0,0.48483,0.00021,20.06821]
[1779977621266,37.5,72903.72,4.0,0.48483,0.00021,20.06821]
[1779977621367,37.5,72903.72,4.0,0.48483,0.00021,20.06821]
[1779977621395,37.5,72909.91,4.0,0.48614,0.00021,20.07231]
[1779977621697,37.5,72909.91,4.0,0.48614,0.00021,20.07231]
[1779977621866,37.5,72909.91,4.0,0.48614,0.00021,20.07231]
[1779977622451,37.5,72917.72,4.0,0.48779,0.00021,20.07717]
[1779977622828,37.5,72917.72,4.0,0.48779,0.00021,20.07717]
[1779977622847,37.5,72917.72,4.0,0.48779,0.00021,20.07717]
[1779977622849,37.5,72917.72,4.0,0.48779,0.00021,20.07717]
[1779977623413,37.5,72917.72,4.0,0.48779,0.00021,20.07717]
[1779977623437,37.5,72917.72,4.0,0.48779,0.00021,20.07717]
[1779977623468,37.5,72917.72,4.0,0.48779,0.00021,20.07717]
[1779977623474,37.5,72917.72,4.0,0.48779,0.00021,20.07717]
[1779977623449,37.5,72923.83,4.0,0.48908,0.00021,20.08074]
[1779977623677,37.5,72923.83,4.0,0.48908,0.00021,20.08074]
[1779977623709,37.5,72923.83,4.0,0.48908,0.00021,20.08074]
[1779977623739,37.5,72923.83,4.0,0.48908,0.00021,20.08074]
[1779977623892,37.5,72923.83,4.0,0.48908,0.00021,20.08074]
[1779977624053,37.5,72923.83,4.0,0.48908,0.00021,20.08074]
[1779977624141,37.5,72921.56,4.0,0.4886,0.00021,20.07944]
[1779977624977,37.5,72921.56,4.0,0.4886,0.00021,20.07944]
[1779977625013,37.5,72921.56,4.0,0.4886,0.00021,20.07944]
[1779977625057,37.5,72921.56,4.0,0.4886,0.00021,20.07944]
[1779977625148,37.5,72921.56,4.0,0.4886,0.00021,20.07944]
[1779977625157,37.5,72921.56,4.0,0.4886,0.00021,20.07944]
[1779977625167,37.5,72921.56,4.0,0.4886,0.00021,20.07944]
[1779977625188,37.5,72921.56,4.0,0.4886,0.00021,20.07944]
[1779977625294,37.5,72921.56,4.0,0.4886,0.00021,20.07944]
[1779977625417,37.5,72921.56,4.0,0.4886,0.00021,20.07944]
[1779977625296,37.5,72916.26,4.0,0.48748,0.00021,20.07629]
[1779977625523,37.5,72916.26,4.0,0.48748,0.00021,20.07629]
[1779977626345,37.5,72916.26,4.0,0.48748,0.00021,20.07629]
[1779977626506,37.5,72916.75,4.0,0.48758,0.00021,20.07659]
[1779977627391,37.5,72916.75,4.0,0.48758,0.00021,20.07659]
[1779977627467,37.5,72910.84,4.0,0.48634,0.00021,20.07291]
[1779977627504,37.5,72910.84,4.0,0.48634,0.00021,20.07291]
[1779977627770,37.5,72910.84,4.0,0.48634,0.00021,20.07291]
[1779977628478,37.5,72910.84,4.0,0.48634,0.00021,20.07291]
[1779977628360,37.5,72922.54,4.0,0.48881,0.00021,20.08]
[1779977629129,37.5,72922.54,4.0,0.48881,0.00021,20.08]
[1779977629345,37.5,72922.54,4.0,0.48881,0.00021,20.08]
[1779977629623,37.5,72926.4,4.0,0.48962,0.00021,20.08218]
[1779977629953,37.5,72926.4,4.0,0.48962,0.00021,20.08218]
[1779977630171,37.5,72926.4,4.0,0.48962,0.00021,20.08218]
[1779977630198,37.5,72926.4,4.0,0.48962,0.00021,20.08218]
[1779977630351,37.5,72930.07,4.0,0.4904,0.00021,20.08416]
[1779977630730,37.5,72930.07,4.0,0.4904,0.00021,20.08416]
[1779977630784,37.5,72930.07,4.0,0.4904,0.00021,20.08416]
[1779977630808,37.5,72930.07,4.0,0.4904,0.00021,20.08416]
[1779977631034,37.5,72930.07,4.0,0.4904,0.00021,20.08416]
[1779977631038,37.5,72930.07,4.0,0.4904,0.00021,20.08416]
[1779977631089,37.5,72930.07,4.0,0.4904,0.00021,20.08416]
[1779977631136,37.5,72930.07,4.0,0.4904,0.00021,20.08416]
[1779977631180,37.5,72930.07,4.0,0.4904,0.00021,20.08416]
[1779977631330,37.5,72930.07,4.0,0.4904,0.00021,20.08416]
[1779977631396,37.5,72930.07,4.0,0.4904,0.00021,20.08416]
[1779977631473,37.5,72930.07,4.0,0.4904,0.00021,20.08416]
[1779977631377,37.5,72935.47,4.0,0.49154,0.00021,20.08695]
[1779977632078,37.5,72935.47,4.0,0.49154,0.00021,20.08695]
[1779977632314,37.5,72935.47,4.0,0.49154,0.00021,20.08695]
[1779977632340,37.5,72935.47,4.0,0.49154,0.00021,20.08695]
[1779977632517,37.5,72935.82,4.0,0.49161,0.00021,20.08713]
[1779977632592,37.5,72935.82,4.0,0.49161,0.00021,20.08713]
[1779977632882,37.5,72935.82,4.0,0.49161,0.00021,20.08713]
[1779977633470,37.5,72935.82,4.0,0.49161,0.00021,20.08713]
[1779977634166,37.5,72938.0,4.0,0.49207,0.00021,20.0882]
[1779977634382,37.5,72938.0,4.0,0.49207,0.00021,20.0882]
[1779977635172,37.5,72940.77,4.0,0.49266,0.00021,20.08953]
[1779977635378,37.5,72940.77,4.0,0.49266,0.00021,20.08953]
[1779977635610,37.5,72942.62,4.0,0.49305,0.00021,20.09039]
[1779977635743,37.5,72942.62,4.0,0.49305,0.00021,20.09039]
[1779977635751,37.5,72942.62,4.0,0.49305,0.00021,20.09039]
[1779977635873,37.5,72942.62,4.0,0.49305,0.00021,20.09039]
[1779977636262,37.5,72942.62,4.0,0.49305,0.00021,20.09039]
[1779977636490,37.5,72942.62,4.0,0.49305,0.00021,20.09039]
[1779977636512,37.5,72942.62,4.0,0.49305,0.00021,20.09039]
[1779977636588,37.5,72939.71,4.0,0.49244,0.00021,20.08903]
[1779977636773,37.5,72939.71,4.0,0.49244,0.00021,20.08903]
[1779977636996,37.5,72939.71,4.0,0.49244,0.00021,20.08903]
[1779977637011,37.5,72939.71,4.0,0.49244,0.00021,20.08903]
[1779977637490,37.5,72939.71,4.0,0.49244,0.00021,20.08903]
[1779977637575,37.5,72938.8,4.0,0.49224,0.00021,20.08859]
[1779977637963,37.5,72938.8,4.0,0.49224,0.00021,20.08859]
[1779977638000,37.5,72938.8,4.0,0.49224,0.00021,20.08859]
[1779977638324,37.5,72934.19,4.0,0.49127,0.00021,20.08631]
[1779977638969,37.5,72934.19,4.0,0.49127,0.00021,20.08631]
[1779977639432,37.5,72934.19,4.0,0.49127,0.00021,20.08631]
[1779977639501,37.5,72934.19,4.0,0.49127,0.00021,20.08631]
[1779977639863,37.5,72932.21,4.0,0.49085,0.00021,20.08529]
[1779977640787,37.5,72930.19,4.0,0.49042,0.00021,20.08423]
[1779977641146,37.5,72930.19,4.0,0.49042,0.00021,20.08423]
[1779977641798,37.5,72929.89,4.0,0.49036,0.00021,20.08407]
[1779977641809,37.5,72929.89,4.0,0.49036,0.00021,20.08407]
[1779977642312,37.5,72929.89,4.0,0.49036,0.00021,20.08407]
[1779977642872,37.5,72929.98,4.0,0.49038,0.00021,20.08412]
[1779977642894,37.5,72929.98,4.0,0.49038,0.00021,20.08412]
[1779977642910,37.5,72929.98,4.0,0.49038,0.00021,20.08412]
[1779977643216,37.5,72945.18,4.0,0.49359,0.00021,20.09155]
[1779977643550,37.5,72945.18,4.0,0.49359,0.00021,20.09155]
[1779977643629,37.5,72945.18,4.0,0.49359,0.00021,20.09155]
[1779977644238,37.5,72945.18,4.0,0.49359,0.00021,20.09155]
[1779977644336,37.48,72995.99,4.0,0.50432,0.00021,20.10696]
[1779977645067,37.48,72995.99,4.0,0.50432,0.00021,20.10696]
[1779977645168,37.48,72995.99,4.0,0.50432,0.00021,20.10696]
[1779977645178,37.48,72995.99,4.0,0.50432,0.00021,20.10696]
[1779977645272,37.48,72995.99,4.0,0.50432,0.00021,20.10696]
[1779977645461,37.48,73013.54,4.0,0.50802,0.00021,20.10891]
[1779977645719,37.48,73013.54,4.0,0.50802,0.00021,20.10891]
[1779977645999,37.48,73013.54,4.0,0.50802,0.00021,20.10891]
[1779977646387,37.48,73013.54,4.0,0.50802,0.00021,20.10891]
[1779977646495,37.48,73013.54,4.0,0.50802,0.00021,20.10891]
[1779977646547,37.47,73023.02,4.0,0.51002,0.00021,20.10924]
[1779977647010,37.46,73043.86,4.0,0.51442,0.00021,20.10818]
[1779977647693,37.46,73043.86,4.0,0.51442,0.00021,20.10818]
[1779977647753,37.46,73043.86,4.0,0.51442,0.00021,20.10818]
[1779977647954,37.46,73043.86,4.0,0.51442,0.00021,20.10818]
[1779977648100,37.46,73044.07,4.0,0.51446,0.00021,20.10816]
[1779977649131,37.46,73044.07,4.0,0.51446,0.00021,20.10816]
[1779977649270,37.46,73044.07,4.0,0.51446,0.00021,20.10816]
[1779977649344,37.46,73037.98,4.0,0.51318,0.00021,20.10873]
[1779977649614,37.46,73037.98,4.0,0.51318,0.00021,20.10873]
[1779977649853,37.46,73037.98,4.0,0.51318,0.00021,20.10873]
[1779977649865,37.46,73037.98,4.0,0.51318,0.00021,20.10873]
[1779977650112,37.46,73037.98,4.0,0.51318,0.00021,20.10873]
[1779977650403,37.46,73037.98,4.0,0.51318,0.00021,20.10873]
[1779977650505,37.46,73084.87,4.0,0.52307,0.00021,20.09896]
[1779977651313,37.46,73084.87,4.0,0.52307,0.00021,20.09896]
[1779977651321,37.47,73118.12,4.0,0.53006,0.00021,20.08457]
[1779977651949,37.47,73118.12,4.0,0.53006,0.00021,20.08457]
[1779977652139,37.47,73118.12,4.0,0.53006,0.00021,20.08457]
[1779977652174,37.47,73138.56,4.0,0.53436,0.00021,20.07264]
[1779977652678,37.47,73138.56,4.0,0.53436,0.00021,20.07264]
[1779977652972,37.47,73138.56,4.0,0.53436,0.00021,20.07264]
[1779977653144,37.47,73138.56,4.0,0.53436,0.00021,20.07264]
[1779977653498,37.47,73138.56,4.0,0.53436,0.00021,20.07264]
[1779977653479,37.47,73143.01,4.0,0.53529,0.00021,20.06975]
[1779977653644,37.47,73143.01,4.0,0.53529,0.00021,20.06975]
[1779977654387,37.47,73143.01,4.0,0.53529,0.00021,20.06975]
[1779977654505,37.47,73143.01,4.0,0.53529,0.00021,20.06975]
[1779977654538,37.47,73147.4,4.0,0.53621,0.00021,20.06677]
[1779977655101,37.47,73156.91,4.0,0.53821,0.00021,20.05996]
[1779977655649,37.47,73156.91,4.0,0.53821,0.00021,20.05996]
[1779977655892,37.47,73156.91,4.0,0.53821,0.00021,20.05996]
[1779977656164,37.47,73156.91,4.0,0.53821,0.00021,20.05996]
[1779977656421,37.47,73156.91,4.0,0.53821,0.00021,20.05996]
[1779977656489,37.47,73139.46,4.0,0.53455,0.00021,20.07207]
[1779977656875,37.47,73139.46,4.0,0.53455,0.00021,20.07207]
[1779977657116,37.47,73132.84,4.0,0.53316,0.00021,20.07622]
[1779977658047,37.47,73132.84,4.0,0.53316,0.00021,20.07622]
[1779977658284,37.47,73132.84,4.0,0.53316,0.00021,20.07622]
[1779977658332,37.47,73106.23,4.0,0.52756,0.00021,20.09043]
[1779977658975,37.47,73106.23,4.0,0.52756,0.00021,20.09043]
[1779977659180,37.47,73106.23,4.0,0.52756,0.00021,20.09043]
[1779977659528,37.48,73087.28,4.0,0.52357,0.00021,20.09814]
[1779977659892,37.48,73087.28,4.0,0.52357,0.00021,20.09814]
[1779977660496,37.48,73089.14,4.0,0.52396,0.00021,20.09748]
[1779977660793,37.48,73089.14,4.0,0.52396,0.00021,20.09748]
[1779977661260,37.48,73089.14,4.0,0.52396,0.00021,20.09748]
[1779977661522,37.48,73089.14,4.0,0.52396,0.00021,20.09748]
[1779977661270,37.48,73072.09,4.0,0.52037,0.00021,20.10286]
[1779977661962,37.48,73072.09,4.0,0.52037,0.00021,20.10286]
[1779977662108,37.48,73072.09,4.0,0.52037,0.00021,20.10286]
[1779977662211,37.48,73072.09,4.0,0.52037,0.00021,20.10286]
[1779977662272,37.48,73070.21,4.0,0.51997,0.00021,20.10336]
[1779977663155,37.48,73070.21,4.0,0.51997,0.00021,20.10336]
[1779977663297,37.48,73070.21,4.0,0.51997,0.00021,20.10336]
[1779977663490,37.48,73070.21,4.0,0.51997,0.00021,20.10336]
[1779977663560,37.48,73070.21,4.0,0.51997,0.00021,20.10336]
[1779977663526,37.48,73076.34,4.0,0.52126,0.00021,20.10167]
[1779977663671,37.48,73076.34,4.0,0.52126,0.00021,20.10167]
[1779977664065,37.48,73076.34,4.0,0.52126,0.00021,20.10167]
[1779977664090,37.48,73076.34,4.0,0.52126,0.00021,20.10167]
[1779977664269,37.48,73076.34,4.0,0.52126,0.00021,20.10167]
[1779977664508,37.48,73076.34,4.0,0.52126,0.00021,20.10167]
[1779977665023,37.48,73077.46,4.0,0.5215,0.00021,20.10134]
[1779977665198,37.48,73086.76,4.0,0.52346,0.00021,20.09833]
[1779977665802,37.48,73086.76,4.0,0.52346,0.00021,20.09833]
[1779977666189,37.48,73086.76,4.0,0.52346,0.00021,20.09833]
[1779977666274,37.48,73086.76,4.0,0.52346,0.00021,20.09833]
[1779977666420,37.48,73086.76,4.0,0.52346,0.00021,20.09833]
[1779977666498,37.48,73109.08,4.0,0.52815,0.00021,20.08912]
[1779977666708,37.48,73109.08,4.0,0.52815,0.00021,20.08912]
[1779977666829,37.48,73109.08,4.0,0.52815,0.00021,20.08912]
[1779977667313,37.48,73109.08,4.0,0.52815,0.00021,20.08912]
[1779977667410,37.48,73130.78,4.0,0.53272,0.00021,20.0775]
[1779977668081,37.48,73130.78,4.0,0.53272,0.00021,20.0775]
[1779977668326,37.48,73130.78,4.0,0.53272,0.00021,20.0775]
[1779977668463,37.48,73130.78,4.0,0.53272,0.00021,20.0775]
[1779977668509,37.48,73126.62,4.0,0.53184,0.00021,20.07992]
[1779977669472,37.48,73126.62,4.0,0.53184,0.00021,20.07992]
[1779977669625,37.48,73126.62,4.0,0.53184,0.00021,20.07992]
[1779977669316,37.48,73103.05,4.0,0.52689,0.00021,20.09188]
[1779977669968,37.48,73103.05,4.0,0.52689,0.00021,20.09188]
[1779977670061,37.48,73103.05,4.0,0.52689,0.00021,20.09188]
[1779977670345,37.48,73103.05,4.0,0.52689,0.00021,20.09188]
[1779977670362,37.48,73103.05,4.0,0.52689,0.00021,20.09188]
[1779977670624,37.48,73103.05,4.0,0.52689,0.00021,20.09188]
[1779977670493,37.49,73092.9,4.0,0.52475,0.00021,20.09608]
[1779977671034,37.49,73092.9,4.0,0.52475,0.00021,20.09608]
[1779977671550,37.49,73098.65,4.0,0.52596,0.00021,20.08976]
[1779977672367,37.49,73093.5,4.0,0.52488,0.00021,20.09183]
[1779977672917,37.49,73093.5,4.0,0.52488,0.00021,20.09183]
[1779977673843,37.49,73093.5,4.0,0.52488,0.00021,20.09183]
[1779977673580,37.49,73086.32,4.0,0.52337,0.00021,20.09447]
[1779977674644,37.48,73080.86,4.0,0.52222,0.00021,20.09628]
[1779977674920,37.48,73080.86,4.0,0.52222,0.00021,20.09628]
[1779977675404,37.48,73080.86,4.0,0.52222,0.00021,20.09628]
[1779977675409,37.48,73080.86,4.0,0.52222,0.00021,20.09628]
[1779977676422,37.48,73082.58,4.0,0.52258,0.00021,20.09573]
[1779977676820,37.48,73082.58,4.0,0.52258,0.00021,20.09573]
[1779977677069,37.48,73082.58,4.0,0.52258,0.00021,20.09573]
[1779977677298,37.48,73082.58,4.0,0.52258,0.00021,20.09573]
[1779977676586,37.48,73094.34,4.0,0.52506,0.00021,20.0915]
[1779977677760,37.48,73094.34,4.0,0.52506,0.00021,20.0915]
[1779977677821,37.48,73094.34,4.0,0.52506,0.00021,20.0915]
[1779977677843,37.48,73094.34,4.0,0.52506,0.00021,20.0915]
[1779977678488,37.48,73094.34,4.0,0.52506,0.00021,20.0915]
[1779977678967,37.48,73094.34,4.0,0.52506,0.00021,20.0915]
[1779977678878,37.48,73109.96,4.0,0.52834,0.00021,20.08468]
[1779977679237,37.48,73109.96,4.0,0.52834,0.00021,20.08468]
[1779977679243,37.48,73109.96,4.0,0.52834,0.00021,20.08468]
[1779977679848,37.48,73109.96,4.0,0.52834,0.00021,20.08468]
[1779977679930,37.48,73109.96,4.0,0.52834,0.00021,20.08468]
[1779977679951,37.48,73109.96,4.0,0.52834,0.00021,20.08468]
[1779977679953,37.48,73109.96,4.0,0.52834,0.00021,20.08468]
[1779977679720,37.48,73135.36,4.0,0.53368,0.00021,20.07068]
[1779977680470,37.48,73135.36,4.0,0.53368,0.00021,20.07068]
[1779977680574,37.48,73135.36,4.0,0.53368,0.00021,20.07068]
[1779977680629,37.48,73135.36,4.0,0.53368,0.00021,20.07068]
[1779977680710,37.48,73135.36,4.0,0.53368,0.00021,20.07068]
[1779977680883,37.48,73135.36,4.0,0.53368,0.00021,20.07068]
[1779977680890,37.49,73149.99,4.0,0.53675,0.00021,20.06102]
[1779977681253,37.49,73149.99,4.0,0.53675,0.00021,20.06102]
[1779977681509,37.49,73149.99,4.0,0.53675,0.00021,20.06102]
[1779977681572,37.49,73149.74,4.0,0.53669,0.00021,20.06119]
[1779977682547,37.49,73161.8,4.0,0.53922,0.00021,20.05232]
[1779977683892,37.49,73161.8,4.0,0.53922,0.00021,20.05232]
[1779977683880,37.49,73167.08,4.0,0.54033,0.00021,20.04819]
[1779977684329,37.49,73167.08,4.0,0.54033,0.00021,20.04819]
[1779977684375,37.49,73167.08,4.0,0.54033,0.00021,20.04819]
[1779977684841,37.49,73167.08,4.0,0.54033,0.00021,20.04819]
[1779977685002,37.49,73167.08,4.0,0.54033,0.00021,20.04819]
[1779977685613,37.49,73168.71,4.0,0.54067,0.00021,20.04688]
[1779977685684,37.49,73168.71,4.0,0.54067,0.00021,20.04688]
[1779977685883,37.49,73168.71,4.0,0.54067,0.00021,20.04688]
[1779977685926,37.49,73168.71,4.0,0.54067,0.00021,20.04688]
[1779977685956,37.49,73171.2,4.0,0.5412,0.00021,20.04485]
[1779977686819,37.49,73171.2,4.0,0.5412,0.00021,20.04485]
[1779977686909,37.49,73181.68,4.0,0.54339,0.00021,20.03594]
[1779977687097,37.49,73181.68,4.0,0.54339,0.00021,20.03594]
[1779977687663,37.49,73181.68,4.0,0.54339,0.00021,20.03594]
[1779977687687,37.49,73181.68,4.0,0.54339,0.00021,20.03594]
[1779977687910,37.49,73181.68,4.0,0.54339,0.00021,20.03594]
[1779977688123,37.49,73178.82,4.0,0.5428,0.00021,20.03841]
[1779977688376,37.49,73178.82,4.0,0.5428,0.00021,20.03841]
[1779977688554,37.49,73178.82,4.0,0.5428,0.00021,20.03841]
[1779977688578,37.49,73178.82,4.0,0.5428,0.00021,20.03841]
[1779977688774,37.49,73178.82,4.0,0.5428,0.00021,20.03841]
[1779977688793,37.49,73188.88,4.0,0.5449,0.00021,20.02944]
[1779977688990,37.49,73188.88,4.0,0.5449,0.00021,20.02944]
[1779977689108,37.49,73188.88,4.0,0.5449,0.00021,20.02944]
[1779977689171,37.49,73188.88,4.0,0.5449,0.00021,20.02944]
[1779977689260,37.49,73188.88,4.0,0.5449,0.00021,20.02944]
[1779977689302,37.49,73188.88,4.0,0.5449,0.00021,20.02944]
[1779977689478,37.49,73188.88,4.0,0.5449,0.00021,20.02944]
[1779977689517,37.48,73190.16,4.0,0.54517,0.00021,20.02825]
[1779977690115,37.48,73190.16,4.0,0.54517,0.00021,20.02825]
[1779977690179,37.48,73190.16,4.0,0.54517,0.00021,20.02825]
[1779977690359,37.48,73190.16,4.0,0.54517,0.00021,20.02825]
[1779977690587,37.48,73190.16,4.0,0.54517,0.00021,20.02825]
[1779977691299,37.48,73190.42,4.0,0.54523,0.00021,20.02801]
[1779977691486,37.48,73190.42,4.0,0.54523,0.00021,20.02801]
[1779977691579,37.48,73190.42,4.0,0.54523,0.00021,20.02801]
[1779977692028,37.49,73187.73,4.0,0.54466,0.00021,20.03049]
[1779977692243,37.49,73187.73,4.0,0.54466,0.00021,20.03049]
[1779977692495,37.49,73187.73,4.0,0.54466,0.00021,20.03049]
[1779977692947,37.49,73187.73,4.0,0.54466,0.00021,20.03049]
[1779977692880,37.48,73185.42,4.0,0.54418,0.00021,20.03258]
[1779977693124,37.48,73185.42,4.0,0.54418,0.00021,20.03258]
[1779977693332,37.48,73185.42,4.0,0.54418,0.00021,20.03258]
[1779977693634,37.48,73185.42,4.0,0.54418,0.00021,20.03258]
[1779977693807,37.48,73185.42,4.0,0.54418,0.00021,20.03258]
[1779977693879,37.48,73181.0,4.0,0.54325,0.00021,20.03651]
[1779977694056,37.48,73181.0,4.0,0.54325,0.00021,20.03651]
[1779977694158,37.48,73181.0,4.0,0.54325,0.00021,20.03651]
[1779977694334,37.48,73181.0,4.0,0.54325,0.00021,20.03651]
[1779977694347,37.48,73181.0,4.0,0.54325,0.00021,20.03651]
[1779977694366,37.48,73181.0,4.0,0.54325,0.00021,20.03651]
[1779977694690,37.48,73181.0,4.0,0.54325,0.00021,20.03651]
[1779977694693,37.48,73181.0,4.0,0.54325,0.00021,20.03651]
[1779977694743,37.48,73194.0,4.0,0.54598,0.00021,20.02465]
[1779977695171,37.48,73194.0,4.0,0.54598,0.00021,20.02465]
[1779977695585,37.48,73194.0,4.0,0.54598,0.00021,20.02465]
[1779977695604,37.48,73194.0,4.0,0.54598,0.00021,20.02465]
[1779977695684,37.48,73194.0,4.0,0.54598,0.00021,20.02465]
[1779977695741,37.48,73194.0,4.0,0.54598,0.00021,20.02465]
[1779977695744,37.5,73201.75,4.0,0.54758,0.00021,20.01725]
[1779977696761,37.5,73201.75,4.0,0.54758,0.00021,20.01725]
[1779977696773,37.5,73201.75,4.0,0.54758,0.00021,20.01725]
[1779977696861,37.5,73201.75,4.0,0.54758,0.00021,20.01725]
[1779977696935,37.51,73195.59,4.0,0.54629,0.00021,20.02326]
[1779977697148,37.51,73195.59,4.0,0.54629,0.00021,20.02326]
[1779977697322,37.51,73195.59,4.0,0.54629,0.00021,20.02326]
[1779977697599,37.51,73195.59,4.0,0.54629,0.00021,20.02326]
[1779977697763,37.51,73195.59,4.0,0.54629,0.00021,20.02326]
[1779977697778,37.51,73195.59,4.0,0.54629,0.00021,20.02326]
[1779977697838,37.51,73199.82,4.0,0.54717,0.00021,20.01918]
[1779977698034,37.51,73199.82,4.0,0.54717,0.00021,20.01918]
[1779977698569,37.51,73199.82,4.0,0.54717,0.00021,20.01918]
[1779977698822,37.52,73197.74,4.0,0.54672,0.00021,20.02128]
[1779977699466,37.52,73197.74,4.0,0.54672,0.00021,20.02128]
[1779977699497,37.52,73197.74,4.0,0.54672,0.00021,20.02128]
[1779977699543,37.52,73197.74,4.0,0.54672,0.00021,20.02128]
[1779977699795,37.52,73197.74,4.0,0.54672,0.00021,20.02128]
[1779977699842,37.52,73197.74,4.0,0.54672,0.00021,20.02128]
[1779977699923,37.52,73196.97,4.0,0.54656,0.00021,20.02202]
[1779977700000,37.52,73196.97,4.0,0.54656,0.00021,20.02202]
[1779977700089,37.52,73196.97,4.0,0.54656,0.00021,20.02202]
[1779977700104,37.52,73196.97,4.0,0.54656,0.00021,20.02202]
[1779977700778,37.52,73196.97,4.0,0.54656,0.00021,20.02202]
[1779977700803,37.52,73193.81,4.0,0.5459,0.00021,20.02504]
[1779977701085,37.52,73193.81,4.0,0.5459,0.00021,20.02504]
[1779977701122,37.52,73193.81,4.0,0.5459,0.00021,20.02504]
[1779977701155,37.52,73193.81,4.0,0.5459,0.00021,20.02504]
[1779977701381,37.52,73193.81,4.0,0.5459,0.00021,20.02504]
[1779977701745,37.52,73193.81,4.0,0.5459,0.00021,20.02504]
[1779977701759,37.52,73193.81,4.0,0.5459,0.00021,20.02504]
[1779977701830,37.52,73186.68,4.0,0.54441,0.00021,20.03163]
[1779977701998,37.52,73186.68,4.0,0.54441,0.00021,20.03163]
[1779977702156,37.52,73186.68,4.0,0.54441,0.00021,20.03163]
[1779977702167,37.52,73186.68,4.0,0.54441,0.00021,20.03163]
[1779977702545,37.52,73186.68,4.0,0.54441,0.00021,20.03163]
[1779977702676,37.52,73186.68,4.0,0.54441,0.00021,20.03163]
[1779977702772,37.52,73186.68,4.0,0.54441,0.00021,20.03163]
[1779977702880,37.52,73209.48,4.0,0.54917,0.00021,20.00957]
[1779977703191,37.52,73209.48,4.0,0.54917,0.00021,20.00957]
[1779977703316,37.52,73209.48,4.0,0.54917,0.00021,20.00957]
[1779977703625,37.52,73219.45,4.0,0.55125,0.00021,19.99903]
[1779977704249,37.52,73219.45,4.0,0.55125,0.00021,19.99903]
[1779977704633,37.53,73217.97,4.0,0.55094,0.00021,20.00065]
[1779977705673,37.53,73212.19,4.0,0.54973,0.00021,20.00678]
[1779977706582,37.53,73212.19,4.0,0.54973,0.00021,20.00678]
[1779977706686,37.53,73212.19,4.0,0.54973,0.00021,20.00678]
[1779977706703,37.53,73212.19,4.0,0.54973,0.00021,20.00678]
[1779977706949,37.53,73208.56,4.0,0.54898,0.00021,20.01054]
[1779977707080,37.53,73208.56,4.0,0.54898,0.00021,20.01054]
[1779977707668,37.53,73208.56,4.0,0.54898,0.00021,20.01054]
[1779977707710,37.53,73208.56,4.0,0.54898,0.00021,20.01054]
[1779977707715,37.53,73208.56,4.0,0.54898,0.00021,20.01054]
[1779977707860,37.53,73208.56,4.0,0.54898,0.00021,20.01054]
[1779977707942,37.53,73196.09,4.0,0.54637,0.00021,20.02291]
[1779977708279,37.53,73196.09,4.0,0.54637,0.00021,20.02291]
[1779977708589,37.53,73196.09,4.0,0.54637,0.00021,20.02291]
[1779977708855,37.53,73196.09,4.0,0.54637,0.00021,20.02291]
[1779977708950,37.53,73196.09,4.0,0.54637,0.00021,20.02291]
[1779977708902,37.53,73189.45,4.0,0.54498,0.00021,20.02914]
[1779977709189,37.53,73189.45,4.0,0.54498,0.00021,20.02914]
[1779977709239,37.53,73189.45,4.0,0.54498,0.00021,20.02914]
[1779977709459,37.53,73189.45,4.0,0.54498,0.00021,20.02914]
[1779977709619,37.53,73189.45,4.0,0.54498,0.00021,20.02914]
[1779977709666,37.53,73189.45,4.0,0.54498,0.00021,20.02914]
[1779977709819,37.53,73189.45,4.0,0.54498,0.00021,20.02914]
[1779977709846,37.53,73189.45,4.0,0.54498,0.00021,20.02914]
[1779977709918,37.53,73189.45,4.0,0.54498,0.00021,20.02914]
[1779977709882,37.53,73189.74,4.0,0.54504,0.00021,20.02887]
[1779977710000,37.53,73189.74,4.0,0.54504,0.00021,20.02887]
[1779977710192,37.53,73189.74,4.0,0.54504,0.00021,20.02887]
[1779977710482,37.53,73189.74,4.0,0.54504,0.00021,20.02887]
[1779977710766,37.53,73189.74,4.0,0.54504,0.00021,20.02887]
[1779977710781,37.53,73189.74,4.0,0.54504,0.00021,20.02887]
[1779977710882,37.53,73198.52,4.0,0.54688,0.00021,20.02058]
[1779977711207,37.53,73198.52,4.0,0.54688,0.00021,20.02058]
[1779977711215,37.53,73198.52,4.0,0.54688,0.00021,20.02058]
[1779977711222,37.53,73198.52,4.0,0.54688,0.00021,20.02058]
[1779977711245,37.53,73198.52,4.0,0.54688,0.00021,20.02058]
[1779977711577,37.53,73198.52,4.0,0.54688,0.00021,20.02058]
[1779977711776,37.53,73198.52,4.0,0.54688,0.00021,20.02058]
[1779977711786,37.53,73198.52,4.0,0.54688,0.00021,20.02058]
[1779977711900,37.53,73198.52,4.0,0.54688,0.00021,20.02058]
[1779977711918,37.53,73197.44,4.0,0.54665,0.00021,20.02163]
[1779977712243,37.53,73197.44,4.0,0.54665,0.00021,20.02163]
[1779977712335,37.53,73197.44,4.0,0.54665,0.00021,20.02163]
[1779977712698,37.53,73197.44,4.0,0.54665,0.00021,20.02163]
[1779977712768,37.53,73197.44,4.0,0.54665,0.00021,20.02163]
[1779977712872,37.53,73189.5,4.0,0.54499,0.00021,20.02911]
[1779977713105,37.53,73189.5,4.0,0.54499,0.00021,20.02911]
[1779977713171,37.53,73189.5,4.0,0.54499,0.00021,20.02911]
[1779977713352,37.53,73189.5,4.0,0.54499,0.00021,20.02911]
[1779977713530,37.53,73189.5,4.0,0.54499,0.00021,20.02911]
[1779977713542,37.53,73189.5,4.0,0.54499,0.00021,20.02911]
[1779977713724,37.53,73189.5,4.0,0.54499,0.00021,20.02911]
[1779977713777,37.53,73189.5,4.0,0.54499,0.00021,20.02911]
[1779977713781,37.53,73189.5,4.0,0.54499,0.00021,20.02911]
[1779977713858,37.53,73189.5,4.0,0.54499,0.00021,20.02911]
[1779977713947,37.53,73189.5,4.0,0.54499,0.00021,20.02911]
[1779977713950,37.53,73176.29,4.0,0.54223,0.00021,20.04078]
[1779977714364,37.53,73176.29,4.0,0.54223,0.00021,20.04078]
[1779977714692,37.53,73176.29,4.0,0.54223,0.00021,20.04078]
[1779977714701,37.53,73176.29,4.0,0.54223,0.00021,20.04078]
[1779977714783,37.53,73176.29,4.0,0.54223,0.00021,20.04078]
[1779977714803,37.53,73174.63,4.0,0.54188,0.00021,20.04217]
[1779977715456,37.53,73174.63,4.0,0.54188,0.00021,20.04217]
[1779977715518,37.53,73174.63,4.0,0.54188,0.00021,20.04217]
[1779977715596,37.53,73174.63,4.0,0.54188,0.00021,20.04217]
[1779977715795,37.53,73174.63,4.0,0.54188,0.00021,20.04217]
[1779977715807,37.53,73174.63,4.0,0.54188,0.00021,20.04217]
[1779977715861,37.53,73174.63,4.0,0.54188,0.00021,20.04217]
[1779977715929,37.53,73174.63,4.0,0.54188,0.00021,20.04217]
[1779977716228,37.53,73170.87,4.0,0.54109,0.00021,20.04528]
[1779977716729,37.53,73176.62,4.0,0.5423,0.00021,20.04049]
[1779977717322,37.53,73176.62,4.0,0.5423,0.00021,20.04049]
[1779977717842,37.53,73176.62,4.0,0.5423,0.00021,20.04049]
[1779977717913,37.53,73176.62,4.0,0.5423,0.00021,20.04049]
[1779977717924,37.53,73176.62,4.0,0.5423,0.00021,20.04049]
[1779977718751,37.53,73174.57,4.0,0.54187,0.00021,20.04221]
[1779977718810,37.53,73166.5,4.0,0.54018,0.00021,20.04879]
[1779977719750,37.53,73158.74,4.0,0.53856,0.00021,20.05478]
[1779977720735,37.53,73158.74,4.0,0.53856,0.00021,20.05478]
[1779977720805,37.53,73158.74,4.0,0.53856,0.00021,20.05478]
[1779977720822,37.53,73158.74,4.0,0.53856,0.00021,20.05478]
[1779977720985,37.53,73158.74,4.0,0.53856,0.00021,20.05478]
[1779977720927,37.53,73153.45,4.0,0.53745,0.00021,20.05867]
[1779977721040,37.53,73153.45,4.0,0.53745,0.00021,20.05867]
[1779977721057,37.53,73153.45,4.0,0.53745,0.00021,20.05867]
[1779977721123,37.53,73153.45,4.0,0.53745,0.00021,20.05867]
[1779977721198,37.53,73153.45,4.0,0.53745,0.00021,20.05867]
[1779977721230,37.53,73153.45,4.0,0.53745,0.00021,20.05867]
[1779977721886,37.53,73153.45,4.0,0.53745,0.00021,20.05867]
[1779977721937,37.53,73153.45,4.0,0.53745,0.00021,20.05867]
[1779977721920,37.53,73147.67,4.0,0.53624,0.00021,20.06274]
[1779977722196,37.53,73147.67,4.0,0.53624,0.00021,20.06274]
[1779977722448,37.53,73147.67,4.0,0.53624,0.00021,20.06274]
[1779977722568,37.53,73147.67,4.0,0.53624,0.00021,20.06274]
[1779977722731,37.53,73147.67,4.0,0.53624,0.00021,20.06274]
[1779977722776,37.53,73166.08,4.0,0.54009,0.00021,20.04912]
[1779977723335,37.53,73166.08,4.0,0.54009,0.00021,20.04912]
[1779977723651,37.53,73166.08,4.0,0.54009,0.00021,20.04912]
[1779977723889,37.53,73178.65,4.0,0.54273,0.00021,20.03874]
[1779977724206,37.53,73178.65,4.0,0.54273,0.00021,20.03874]
[1779977724313,37.53,73178.65,4.0,0.54273,0.00021,20.03874]
[1779977724789,37.53,73178.65,4.0,0.54273,0.00021,20.03874]
[1779977724829,37.53,73178.65,4.0,0.54273,0.00021,20.03874]
[1779977725085,37.53,73182.18,4.0,0.54346,0.00021,20.03567]
[1779977725297,37.53,73182.18,4.0,0.54346,0.00021,20.03567]
[1779977725345,37.53,73182.18,4.0,0.54346,0.00021,20.03567]
[1779977725395,37.53,73182.18,4.0,0.54346,0.00021,20.03567]
[1779977725713,37.53,73182.18,4.0,0.54346,0.00021,20.03567]
[1779977725908,37.53,73182.18,4.0,0.54346,0.00021,20.03567]
[1779977725997,37.53,73182.18,4.0,0.54346,0.00021,20.03567]
[1779977725942,37.52,73179.64,4.0,0.54293,0.00021,20.03788]
[1779977726809,37.52,73174.9,4.0,0.54194,0.00021,20.04192]
[1779977727049,37.52,73174.9,4.0,0.54194,0.00021,20.04192]
[1779977727068,37.52,73174.9,4.0,0.54194,0.00021,20.04192]
[1779977728041,37.52,73176.62,4.0,0.5423,0.00021,20.04046]
[1779977728381,37.52,73176.62,4.0,0.5423,0.00021,20.04046]
[1779977729393,37.52,73179.76,4.0,0.54296,0.00021,20.03777]
[1779977729934,37.52,73179.76,4.0,0.54296,0.00021,20.03777]
[1779977730420,37.52,73180.54,4.0,0.54312,0.00021,20.03708]
[1779977730536,37.52,73180.54,4.0,0.54312,0.00021,20.03708]
[1779977730908,37.52,73180.54,4.0,0.54312,0.00021,20.03708]
[1779977730978,37.52,73154.14,4.0,0.5376,0.00021,20.05815]
[1779977731177,37.52,73154.14,4.0,0.5376,0.00021,20.05815]
[1779977731516,37.52,73154.14,4.0,0.5376,0.00021,20.05815]
[1779977731776,37.52,73154.14,4.0,0.5376,0.00021,20.05815]
[1779977731991,37.52,73154.14,4.0,0.5376,0.00021,20.05815]
[1779977731846,37.52,73145.42,4.0,0.53577,0.00021,20.06023]
[1779977732145,37.52,73145.42,4.0,0.53577,0.00021,20.06023]
[1779977732161,37.52,73145.42,4.0,0.53577,0.00021,20.06023]
[1779977732328,37.52,73145.42,4.0,0.53577,0.00021,20.06023]
[1779977732841,37.52,73145.42,4.0,0.53577,0.00021,20.06023]
[1779977732853,37.52,73152.54,4.0,0.53727,0.00021,20.05527]
[1779977733653,37.52,73152.54,4.0,0.53727,0.00021,20.05527]
[1779977733805,37.52,73152.54,4.0,0.53727,0.00021,20.05527]
[1779977733819,37.52,73152.54,4.0,0.53727,0.00021,20.05527]
[1779977733884,37.52,73152.54,4.0,0.53727,0.00021,20.05527]
[1779977733951,37.52,73152.54,4.0,0.53727,0.00021,20.05527]
[1779977734025,37.52,73164.96,4.0,0.53987,0.00021,20.04595]
[1779977734081,37.52,73164.96,4.0,0.53987,0.00021,20.04595]
[1779977734251,37.52,73164.96,4.0,0.53987,0.00021,20.04595]
[1779977734867,37.52,73171.45,4.0,0.54123,0.00021,20.04074]
[1779977735054,37.52,73171.45,4.0,0.54123,0.00021,20.04074]
[1779977736245,37.52,73173.06,4.0,0.54157,0.00021,20.03941]
[1779977736258,37.52,73173.06,4.0,0.54157,0.00021,20.03941]
[1779977737125,37.52,73175.09,4.0,0.54199,0.00021,20.03771]
[1779977737369,37.52,73175.09,4.0,0.54199,0.00021,20.03771]
[1779977738457,37.52,73173.84,4.0,0.54173,0.00021,20.03876]
[1779977738957,37.52,73173.84,4.0,0.54173,0.00021,20.03876]
[1779977739444,37.52,73172.74,4.0,0.5415,0.00021,20.03967]
[1779977740047,37.52,73172.74,4.0,0.5415,0.00021,20.03967]
[1779977739903,37.52,73183.44,4.0,0.54374,0.00021,20.03048]
[1779977740297,37.52,73183.44,4.0,0.54374,0.00021,20.03048]
[1779977741022,37.52,73183.44,4.0,0.54374,0.00021,20.03048]
[1779977740910,37.52,73189.55,4.0,0.54502,0.00021,20.02496]
[1779977741623,37.52,73189.55,4.0,0.54502,0.00021,20.02496]
[1779977741636,37.52,73189.55,4.0,0.54502,0.00021,20.02496]
[1779977741706,37.52,73189.55,4.0,0.54502,0.00021,20.02496]
[1779977741728,37.52,73189.55,4.0,0.54502,0.00021,20.02496]
[1779977741815,37.52,73189.55,4.0,0.54502,0.00021,20.02496]
[1779977741868,37.52,73189.55,4.0,0.54502,0.00021,20.02496]
[1779977741919,37.52,73202.74,4.0,0.54778,0.00021,20.01232]
[1779977742184,37.52,73202.74,4.0,0.54778,0.00021,20.01232]
[1779977742335,37.52,73202.74,4.0,0.54778,0.00021,20.01232]
[1779977742929,37.52,73213.95,4.0,0.55012,0.00021,20.00083]
[1779977743646,37.52,73213.95,4.0,0.55012,0.00021,20.00083]
[1779977743784,37.52,73213.95,4.0,0.55012,0.00021,20.00083]
[1779977744009,37.52,73213.95,4.0,0.55012,0.00021,20.00083]
[1779977743936,37.52,73209.67,4.0,0.54923,0.00021,20.0053]
[1779977744245,37.52,73209.67,4.0,0.54923,0.00021,20.0053]
[1779977744505,37.52,73209.67,4.0,0.54923,0.00021,20.0053]
[1779977744669,37.52,73209.67,4.0,0.54923,0.00021,20.0053]
[1779977744943,37.52,73218.67,4.0,0.5511,0.00021,19.99579]
[1779977745742,37.52,73218.67,4.0,0.5511,0.00021,19.99579]
[1779977745820,37.52,73218.67,4.0,0.5511,0.00021,19.99579]
[1779977745823,37.52,73218.67,4.0,0.5511,0.00021,19.99579]
[1779977745899,37.52,73218.67,4.0,0.5511,0.00021,19.99579]
[1779977745951,37.52,73212.42,4.0,0.5498,0.00021,20.00245]
[1779977746670,37.52,73212.42,4.0,0.5498,0.00021,20.00245]
[1779977746733,37.52,73212.42,4.0,0.5498,0.00021,20.00245]
[1779977746743,37.52,73212.42,4.0,0.5498,0.00021,20.00245]
[1779977746996,37.52,73212.42,4.0,0.5498,0.00021,20.00245]
[1779977746958,37.52,73198.42,4.0,0.54687,0.00021,20.01657]
[1779977747179,37.52,73198.42,4.0,0.54687,0.00021,20.01657]
[1779977747266,37.52,73198.42,4.0,0.54687,0.00021,20.01657]
[1779977747929,37.52,73198.42,4.0,0.54687,0.00021,20.01657]
[1779977748069,37.52,73198.42,4.0,0.54687,0.00021,20.01657]
[1779977748152,37.52,73198.42,4.0,0.54687,0.00021,20.01657]
[1779977747965,37.52,73191.48,4.0,0.54542,0.00021,20.02317]
[1779977748361,37.52,73191.48,4.0,0.54542,0.00021,20.02317]
[1779977748616,37.52,73191.48,4.0,0.54542,0.00021,20.02317]
[1779977748637,37.52,73191.48,4.0,0.54542,0.00021,20.02317]
[1779977749043,37.52,73188.16,4.0,0.54473,0.00021,20.02624]
[1779977750993,37.52,73187.69,4.0,0.54463,0.00021,20.02666]
[1779977751049,37.52,73193.34,4.0,0.54581,0.00021,20.02143]
[1779977751323,37.52,73193.34,4.0,0.54581,0.00021,20.02143]
[1779977751454,37.52,73193.34,4.0,0.54581,0.00021,20.02143]
[1779977751684,37.52,73193.34,4.0,0.54581,0.00021,20.02143]
[1779977751926,37.52,73193.34,4.0,0.54581,0.00021,20.02143]
[1779977751948,37.52,73193.34,4.0,0.54581,0.00021,20.02143]
[1779977751982,37.52,73193.34,4.0,0.54581,0.00021,20.02143]
[1779977752047,37.52,73193.34,4.0,0.54581,0.00021,20.02143]
[1779977752057,37.52,73204.12,4.0,0.54806,0.00021,20.01095]
[1779977752432,37.52,73204.12,4.0,0.54806,0.00021,20.01095]
[1779977753014,37.52,73204.12,4.0,0.54806,0.00021,20.01095]
[1779977753143,37.52,73203.8,4.0,0.548,0.00021,20.01127]
[1779977753151,37.52,73203.8,4.0,0.548,0.00021,20.01127]
[1779977753222,37.52,73203.8,4.0,0.548,0.00021,20.01127]
[1779977753355,37.52,73203.8,4.0,0.548,0.00021,20.01127]
[1779977754007,37.52,73213.2,4.0,0.54996,0.00021,20.00163]
[1779977754085,37.52,73213.2,4.0,0.54996,0.00021,20.00163]
[1779977754256,37.52,73213.2,4.0,0.54996,0.00021,20.00163]
[1779977754501,37.52,73213.2,4.0,0.54996,0.00021,20.00163]
[1779977754752,37.52,73213.2,4.0,0.54996,0.00021,20.00163]
[1779977754833,37.52,73213.2,4.0,0.54996,0.00021,20.00163]
[1779977755014,37.52,73205.31,4.0,0.54831,0.00021,20.00977]
[1779977755151,37.52,73205.31,4.0,0.54831,0.00021,20.00977]
[1779977755323,37.52,73205.31,4.0,0.54831,0.00021,20.00977]
[1779977755392,37.52,73205.31,4.0,0.54831,0.00021,20.00977]
[1779977755561,37.52,73205.31,4.0,0.54831,0.00021,20.00977]
[1779977756022,37.52,73201.38,4.0,0.54749,0.00021,20.01368]
[1779977756386,37.52,73201.38,4.0,0.54749,0.00021,20.01368]
[1779977756744,37.52,73201.38,4.0,0.54749,0.00021,20.01368]
[1779977756821,37.52,73201.38,4.0,0.54749,0.00021,20.01368]
[1779977757257,37.52,73203.71,4.0,0.54798,0.00021,20.01137]
[1779977757469,37.52,73203.71,4.0,0.54798,0.00021,20.01137]
[1779977757507,37.52,73203.71,4.0,0.54798,0.00021,20.01137]
[1779977758036,37.52,73201.93,4.0,0.5476,0.00021,20.01315]
[1779977758119,37.52,73201.93,4.0,0.5476,0.00021,20.01315]
[1779977758351,37.52,73201.93,4.0,0.5476,0.00021,20.01315]
[1779977758386,37.52,73201.93,4.0,0.5476,0.00021,20.01315]
[1779977758698,37.52,73201.93,4.0,0.5476,0.00021,20.01315]
[1779977758750,37.52,73201.93,4.0,0.5476,0.00021,20.01315]
[1779977759556,37.52,73198.84,4.0,0.54696,0.00021,20.01618]
[1779977759724,37.52,73198.84,4.0,0.54696,0.00021,20.01618]
[1779977760055,37.52,73207.84,4.0,0.54884,0.00021,20.00721]
[1779977760421,37.52,73207.84,4.0,0.54884,0.00021,20.00721]
[1779977761184,37.52,73208.41,4.0,0.54896,0.00021,20.00663]
[1779977761271,37.52,73208.41,4.0,0.54896,0.00021,20.00663]
[1779977761302,37.52,73208.41,4.0,0.54896,0.00021,20.00663]
[1779977761459,37.52,73208.41,4.0,0.54896,0.00021,20.00663]
[1779977761887,37.52,73208.41,4.0,0.54896,0.00021,20.00663]
[1779977761925,37.52,73208.41,4.0,0.54896,0.00021,20.00663]
[1779977761982,37.52,73208.41,4.0,0.54896,0.00021,20.00663]
[1779977762008,37.52,73208.41,4.0,0.54896,0.00021,20.00663]
[1779977762075,37.52,73184.42,4.0,0.54394,0.00021,20.02964]
[1779977762252,37.52,73184.42,4.0,0.54394,0.00021,20.02964]
[1779977762522,37.52,73184.42,4.0,0.54394,0.00021,20.02964]
[1779977763413,37.52,73181.4,4.0,0.54331,0.00021,20.03231]
[1779977763579,37.52,73181.4,4.0,0.54331,0.00021,20.03231]
[1779977764053,37.52,73181.4,4.0,0.54331,0.00021,20.03231]
[1779977764086,37.52,73182.86,4.0,0.54361,0.00021,20.03102]
[1779977764823,37.52,73182.86,4.0,0.54361,0.00021,20.03102]
[1779977764891,37.52,73182.86,4.0,0.54361,0.00021,20.03102]
[1779977765098,37.52,73161.89,4.0,0.53922,0.00021,20.04834]
[1779977765651,37.52,73161.89,4.0,0.53922,0.00021,20.04834]
[1779977765800,37.52,73161.89,4.0,0.53922,0.00021,20.04834]
[1779977766058,37.52,73161.89,4.0,0.53922,0.00021,20.04834]
[1779977766433,37.52,73161.89,4.0,0.53923,0.00021,20.04834]
[1779977767028,37.52,73161.89,4.0,0.53923,0.00021,20.04834]
[1779977767081,37.52,73159.54,4.0,0.53873,0.00021,20.05013]
[1779977767324,37.52,73159.54,4.0,0.53873,0.00021,20.05013]
[1779977767537,37.52,73159.54,4.0,0.53873,0.00021,20.05013]
[1779977767593,37.52,73159.54,4.0,0.53873,0.00021,20.05013]
[1779977767956,37.52,73166.89,4.0,0.54027,0.00021,20.04443]
[1779977768214,37.52,73166.89,4.0,0.54027,0.00021,20.04443]
[1779977768307,37.52,73166.89,4.0,0.54027,0.00021,20.04443]
[1779977768558,37.52,73166.89,4.0,0.54027,0.00021,20.04443]
[1779977768804,37.52,73166.89,4.0,0.54027,0.00021,20.04443]
[1779977768837,37.52,73175.19,4.0,0.54201,0.00021,20.03763]
[1779977769111,37.52,73175.19,4.0,0.54201,0.00021,20.03763]
[1779977769691,37.52,73175.19,4.0,0.54201,0.00021,20.03763]
[1779977770615,37.52,73163.77,4.0,0.53962,0.00021,20.04688]
[1779977771419,37.52,73163.77,4.0,0.53962,0.00021,20.04688]
[1779977771991,37.52,73163.77,4.0,0.53962,0.00021,20.04688]
[1779977772045,37.52,73163.77,4.0,0.53962,0.00021,20.04688]
[1779977772875,37.52,73162.25,4.0,0.5393,0.00021,20.04805]
[1779977773018,37.52,73169.29,4.0,0.54078,0.00021,20.04248]
[1779977773973,37.52,73187.48,4.0,0.54459,0.00021,20.02685]
[1779977774757,37.52,73192.07,4.0,0.54555,0.00021,20.02261]
[1779977775283,37.52,73192.07,4.0,0.54555,0.00021,20.02261]
[1779977775402,37.52,73192.07,4.0,0.54555,0.00021,20.02261]
[1779977775694,37.52,73192.07,4.0,0.54555,0.00021,20.02261]
[1779977775784,37.52,73192.07,4.0,0.54555,0.00021,20.02261]
[1779977775899,37.52,73192.07,4.0,0.54555,0.00021,20.02261]
[1779977776064,37.52,73192.07,4.0,0.54555,0.00021,20.02261]
[1779977775956,37.52,73193.3,4.0,0.5458,0.00021,20.02146]
[1779977776416,37.52,73193.3,4.0,0.5458,0.00021,20.02146]
[1779977776604,37.52,73193.3,4.0,0.5458,0.00021,20.02146]
[1779977776729,37.52,73193.3,4.0,0.5458,0.00021,20.02146]
[1779977776736,37.52,73200.48,4.0,0.54731,0.00021,20.01455]
[1779977777449,37.52,73200.48,4.0,0.54731,0.00021,20.01455]
[1779977777902,37.52,73200.48,4.0,0.54731,0.00021,20.01455]
[1779977777941,37.52,73211.44,4.0,0.5496,0.00021,20.00345]
[1779977778500,37.52,73211.44,4.0,0.5496,0.00021,20.00345]
[1779977779715,37.51,73210.12,4.0,0.54932,0.00021,20.00481]
[1779977779759,37.51,73210.12,4.0,0.54932,0.00021,20.00481]
[1779977779832,37.51,73210.12,4.0,0.54932,0.00021,20.00481]
[1779977779941,37.51,73213.35,4.0,0.55,0.00021,20.00143]
[1779977780515,37.51,73213.35,4.0,0.55,0.00021,20.00143]
[1779977780783,37.51,73213.35,4.0,0.55,0.00021,20.00143]
[1779977781022,37.51,73213.35,4.0,0.55,0.00021,20.00143]
[1779977781104,37.51,73229.81,4.0,0.55343,0.00021,19.98336]
[1779977781473,37.51,73229.81,4.0,0.55343,0.00021,19.98336]
[1779977781833,37.51,73229.81,4.0,0.55343,0.00021,19.98336]
[1779977781915,37.51,73240.27,4.0,0.55561,0.00021,19.9711]
[1779977782242,37.51,73240.27,4.0,0.55561,0.00021,19.9711]
[1779977782306,37.51,73240.27,4.0,0.55561,0.00021,19.9711]
[1779977782744,37.51,73240.27,4.0,0.55561,0.00021,19.9711]
[1779977783895,37.51,73242.01,4.0,0.55598,0.00021,19.969]
[1779977784157,37.51,73242.01,4.0,0.55598,0.00021,19.969]
[1779977784778,37.51,73241.61,4.0,0.5559,0.00021,19.96947]
[1779977784795,37.51,73241.61,4.0,0.5559,0.00021,19.96947]
[1779977784929,37.51,73241.61,4.0,0.5559,0.00021,19.96947]
[1779977785116,37.51,73257.35,4.0,0.55917,0.00021,19.94978]
[1779977785460,37.51,73257.35,4.0,0.55917,0.00021,19.94978]
[1779977785511,37.51,73257.35,4.0,0.55917,0.00021,19.94978]
[1779977785784,37.51,73257.35,4.0,0.55917,0.00021,19.94978]
[1779977785885,37.51,73269.92,4.0,0.56179,0.00021,19.93308]
[1779977786260,37.51,73265.87,4.0,0.56095,0.00021,19.93855]
[1779977787393,37.51,73265.87,4.0,0.56095,0.00021,19.93855]
[1779977787446,37.51,73265.87,4.0,0.56095,0.00021,19.93855]
[1779977787495,37.51,73265.87,4.0,0.56095,0.00021,19.93855]
[1779977787765,37.51,73265.87,4.0,0.56095,0.00021,19.93855]
[1779977787872,37.51,73265.87,4.0,0.56095,0.00021,19.93855]
[1779977788061,37.51,73257.65,4.0,0.55924,0.00021,19.94938]
[1779977788316,37.51,73257.65,4.0,0.55924,0.00021,19.94938]
[1779977788543,37.51,73257.65,4.0,0.55924,0.00021,19.94938]
[1779977789039,37.51,73257.65,4.0,0.55924,0.00021,19.94938]
[1779977789082,37.51,73257.65,4.0,0.55924,0.00021,19.94938]
[1779977789088,37.51,73257.65,4.0,0.55924,0.00021,19.94938]
[1779977789119,37.51,73229.38,4.0,0.55335,0.00021,19.98383]
[1779977789280,37.51,73229.38,4.0,0.55335,0.00021,19.98383]
[1779977789417,37.51,73229.38,4.0,0.55335,0.00021,19.98383]
[1779977790057,37.51,73222.22,4.0,0.55185,0.00021,19.99185]
[1779977790161,37.51,73222.22,4.0,0.55185,0.00021,19.99185]
[1779977791105,37.51,73228.4,4.0,0.55315,0.00021,19.98088]
[1779977791765,37.51,73228.4,4.0,0.55315,0.00021,19.98088]
[1779977791971,37.51,73228.4,4.0,0.55315,0.00021,19.98088]
[1779977791979,37.51,73228.4,4.0,0.55315,0.00021,19.98088]
[1779977792085,37.51,73228.42,4.0,0.55316,0.00021,19.98086]
[1779977792481,37.51,73228.42,4.0,0.55316,0.00021,19.98086]
[1779977792832,37.51,73228.42,4.0,0.55316,0.00021,19.98086]
[1779977793018,37.51,73228.42,4.0,0.55316,0.00021,19.98086]
[1779977793043,37.51,73240.51,4.0,0.55568,0.00021,19.96673]
[1779977793195,37.51,73240.51,4.0,0.55568,0.00021,19.96673]
[1779977793228,37.51,73240.51,4.0,0.55568,0.00021,19.96673]
[1779977793454,37.51,73240.51,4.0,0.55568,0.00021,19.96673]
[1779977793686,37.51,73240.51,4.0,0.55568,0.00021,19.96673]
[1779977793717,37.51,73255.41,4.0,0.55878,0.00021,19.9482]
[1779977794338,37.51,73266.5,4.0,0.56109,0.00021,19.93363]
[1779977795348,37.51,73270.61,4.0,0.56195,0.00021,19.92804]
[1779977797572,37.51,73271.25,4.0,0.56208,0.00021,19.92717]
[1779977797924,37.51,73271.25,4.0,0.56208,0.00021,19.92717]
[1779977797937,37.5,73263.94,4.0,0.56056,0.00021,19.93703]
[1779977799143,37.5,73263.94,4.0,0.56056,0.00021,19.93703]
[1779977799375,37.5,73271.95,4.0,0.56223,0.00021,19.9262]
[1779977802341,37.5,73270.27,4.0,0.56188,0.00021,19.92849]
[1779977803312,37.5,73267.13,4.0,0.56122,0.00021,19.93275]
[1779977804215,37.5,73265.87,4.0,0.56096,0.00021,19.93444]
[1779977804654,37.5,73265.87,4.0,0.56096,0.00021,19.93444]
[1779977809459,37.5,73267.65,4.0,0.56134,0.00021,19.93202]
[1779977809485,37.5,73267.65,4.0,0.56134,0.00021,19.93202]
[1779977809578,37.5,73267.65,4.0,0.56134,0.00021,19.93202]
[1779977810019,37.5,73267.65,4.0,0.56134,0.00021,19.93202]
[1779977810096,37.5,73267.65,4.0,0.56134,0.00021,19.93202]
[1779977810423,37.5,73269.36,4.0,0.56169,0.00021,19.92969]
[1779977810501,37.5,73269.36,4.0,0.56169,0.00021,19.92969]
[1779977810554,37.5,73269.36,4.0,0.56169,0.00021,19.92969]
[1779977810595,37.5,73269.36,4.0,0.56169,0.00021,19.92969]
[1779977810676,37.5,73269.36,4.0,0.56169,0.00021,19.92969]
[1779977810726,37.5,73269.36,4.0,0.56169,0.00021,19.92969]
[1779977810767,37.5,73269.36,4.0,0.56169,0.00021,19.92969]
[1779977810960,37.5,73269.36,4.0,0.56169,0.00021,19.92969]
[1779977811027,37.5,73256.71,4.0,0.55906,0.00021,19.94646]
[1779977811808,37.5,73256.71,4.0,0.55906,0.00021,19.94646]
[1779977812121,37.5,73256.71,4.0,0.55906,0.00021,19.94646]
[1779977812191,37.5,73256.37,4.0,0.55899,0.00021,19.94689]
[1779977812384,37.5,73256.37,4.0,0.55899,0.00021,19.94689]
[1779977812785,37.5,73256.37,4.0,0.55899,0.00021,19.94689]
[1779977812829,37.5,73256.37,4.0,0.55899,0.00021,19.94689]
[1779977812921,37.5,73256.37,4.0,0.55899,0.00021,19.94689]
[1779977813065,37.5,73256.37,4.0,0.55899,0.00021,19.94689]
[1779977813213,37.5,73256.13,4.0,0.55894,0.00021,19.94719]
[1779977813261,37.5,73256.13,4.0,0.55894,0.00021,19.94719]
[1779977813532,37.5,73256.13,4.0,0.55894,0.00021,19.94719]
[1779977813995,37.5,73256.13,4.0,0.55894,0.00021,19.94719]
[1779977814018,37.5,73256.13,4.0,0.55894,0.00021,19.94719]
[1779977814094,37.5,73267.68,4.0,0.56135,0.00021,19.93194]
[1779977814256,37.5,73267.68,4.0,0.56135,0.00021,19.93194]
[1779977814896,37.5,73267.68,4.0,0.56135,0.00021,19.93194]
[1779977814954,37.5,73289.96,4.0,0.56598,0.00021,19.90049]
[1779977815731,37.5,73289.96,4.0,0.56598,0.00021,19.90049]
[1779977815918,37.5,73289.96,4.0,0.56598,0.00021,19.90049]
[1779977816075,37.5,73306.12,4.0,0.56932,0.00021,19.876]
[1779977817008,37.5,73306.12,4.0,0.56932,0.00021,19.876]
[1779977817162,37.5,73306.12,4.0,0.56932,0.00021,19.876]
[1779977817112,37.5,73303.74,4.0,0.56883,0.00021,19.87972]
[1779977817382,37.5,73303.74,4.0,0.56883,0.00021,19.87972]
[1779977817515,37.5,73303.24,4.0,0.56873,0.00021,19.88049]
[1779977818379,37.5,73303.24,4.0,0.56873,0.00021,19.88049]
[1779977818693,37.5,73303.24,4.0,0.56873,0.00021,19.88049]
[1779977818777,37.5,73307.01,4.0,0.56951,0.00021,19.87465]
[1779977819587,37.5,73307.01,4.0,0.56951,0.00021,19.87465]
[1779977819712,37.5,73307.01,4.0,0.56951,0.00021,19.87465]
[1779977819720,37.5,73307.01,4.0,0.56951,0.00021,19.87465]
[1779977819959,37.5,73307.01,4.0,0.56951,0.00021,19.87465]
[1779977819977,37.5,73307.01,4.0,0.56951,0.00021,19.87465]
[1779977820071,37.5,73318.83,4.0,0.57196,0.00021,19.85576]
[1779977820425,37.5,73318.83,4.0,0.57196,0.00021,19.85576]
[1779977820479,37.5,73318.83,4.0,0.57196,0.00021,19.85576]
[1779977820961,37.5,73318.83,4.0,0.57196,0.00021,19.85576]
[1779977821493,37.48,73319.05,4.0,0.57203,0.00021,19.85514]
[1779977821656,37.48,73319.05,4.0,0.57203,0.00021,19.85514]
[1779977822004,37.48,73319.05,4.0,0.57203,0.00021,19.85514]
[1779977822109,37.48,73319.05,4.0,0.57203,0.00021,19.85514]
[1779977822084,37.48,73326.62,4.0,0.5736,0.00021,19.84262]
[1779977822211,37.48,73326.62,4.0,0.5736,0.00021,19.84262]
[1779977822639,37.48,73326.62,4.0,0.5736,0.00021,19.84262]
[1779977822885,37.47,73336.87,4.0,0.57574,0.00021,19.82499]
[1779977823280,37.47,73336.87,4.0,0.57574,0.00021,19.82499]
[1779977823302,37.47,73336.87,4.0,0.57574,0.00021,19.82499]
[1779977823477,37.47,73336.87,4.0,0.57574,0.00021,19.82499]
[1779977823494,37.47,73336.87,4.0,0.57574,0.00021,19.82499]
[1779977823547,37.47,73336.87,4.0,0.57574,0.00021,19.82499]
[1779977823786,37.47,73336.87,4.0,0.57574,0.00021,19.82499]
[1779977824205,37.48,73338.33,4.0,0.57602,0.00021,19.82271]
[1779977824222,37.48,73338.33,4.0,0.57602,0.00021,19.82271]
[1779977824329,37.48,73338.33,4.0,0.57602,0.00021,19.82271]
[1779977824388,37.48,73338.33,4.0,0.57602,0.00021,19.82271]
[1779977824656,37.48,73338.33,4.0,0.57602,0.00021,19.82271]
[1779977824878,37.48,73338.33,4.0,0.57602,0.00021,19.82271]
[1779977824889,37.48,73338.33,4.0,0.57602,0.00021,19.82271]
[1779977825098,37.48,73338.33,4.0,0.57602,0.00021,19.82271]
[1779977825427,37.47,73339.35,4.0,0.57624,0.00021,19.8208]
[1779977825812,37.47,73339.35,4.0,0.57624,0.00021,19.8208]
[1779977826093,37.47,73339.35,4.0,0.57624,0.00021,19.8208]
[1779977826139,37.47,73339.35,4.0,0.57624,0.00021,19.8208]
[1779977825842,37.48,73344.37,4.0,0.57725,0.00021,19.81223]
[1779977826332,37.48,73344.37,4.0,0.57725,0.00021,19.81223]
[1779977826985,37.48,73344.37,4.0,0.57725,0.00021,19.81223]
[1779977827001,37.48,73344.37,4.0,0.57725,0.00021,19.81223]
[1779977827032,37.49,73348.1,4.0,0.57801,0.00021,19.80578]
[1779977827407,37.49,73348.1,4.0,0.57801,0.00021,19.80578]
[1779977827629,37.49,73348.1,4.0,0.57801,0.00021,19.80578]
[1779977827855,37.49,73348.1,4.0,0.57801,0.00021,19.80578]
[1779977827956,37.49,73348.1,4.0,0.57801,0.00021,19.80578]
[1779977827989,37.49,73348.1,4.0,0.57801,0.00021,19.80578]
[1779977828106,37.49,73348.1,4.0,0.57801,0.00021,19.80578]
[1779977828168,37.49,73348.1,4.0,0.57801,0.00021,19.80578]
[1779977828159,37.5,73333.98,4.0,0.57508,0.00021,19.83055]
[1779977828471,37.5,73333.98,4.0,0.57508,0.00021,19.83055]
[1779977828698,37.5,73333.98,4.0,0.57508,0.00021,19.83055]
[1779977828708,37.5,73314.85,4.0,0.57113,0.00021,19.86225]
[1779977829590,37.5,73314.85,4.0,0.57113,0.00021,19.86225]
[1779977829733,37.5,73314.85,4.0,0.57113,0.00021,19.86225]
[1779977829869,37.5,73318.59,4.0,0.5719,0.00021,19.85617]
[1779977830314,37.5,73318.59,4.0,0.5719,0.00021,19.85617]
[1779977830528,37.5,73318.59,4.0,0.5719,0.00021,19.85617]
[1779977830714,37.5,73318.59,4.0,0.5719,0.00021,19.85617]
[1779977830751,37.5,73318.59,4.0,0.5719,0.00021,19.85617]
[1779977830988,37.5,73318.59,4.0,0.5719,0.00021,19.85617]
[1779977831064,37.5,73322.59,4.0,0.57273,0.00021,19.8496]
[1779977832122,37.5,73322.59,4.0,0.57273,0.00021,19.8496]
[1779977831958,37.5,73309.22,4.0,0.56997,0.00021,19.87115]
[1779977832828,37.5,73309.22,4.0,0.56997,0.00021,19.87115]
[1779977833183,37.5,73309.22,4.0,0.56997,0.00021,19.87115]
[1779977832831,37.5,73321.1,4.0,0.57243,0.00021,19.85205]
[1779977833201,37.5,73321.1,4.0,0.57243,0.00021,19.85205]
[1779977833756,37.5,73321.1,4.0,0.57243,0.00021,19.85205]
[1779977834118,37.5,73321.1,4.0,0.57243,0.00021,19.85205]
[1779977834419,37.5,73323.63,4.0,0.57295,0.00021,19.84788]
[1779977835061,37.5,73323.63,4.0,0.57295,0.00021,19.84788]
[1779977835449,37.5,73322.33,4.0,0.57268,0.00021,19.85003]
[1779977835540,37.5,73322.33,4.0,0.57268,0.00021,19.85003]
[1779977836065,37.5,73322.33,4.0,0.57268,0.00021,19.85003]
[1779977836378,37.5,73319.21,4.0,0.57203,0.00021,19.85514]
[1779977837057,37.5,73319.21,4.0,0.57203,0.00021,19.85514]
[1779977837424,37.5,73320.26,4.0,0.57225,0.00021,19.85343]
[1779977837490,37.5,73320.26,4.0,0.57225,0.00021,19.85343]
[1779977837499,37.5,73320.26,4.0,0.57225,0.00021,19.85343]
[1779977837742,37.5,73320.26,4.0,0.57225,0.00021,19.85343]
[1779977838076,37.5,73320.26,4.0,0.57225,0.00021,19.85343]
[1779977838133,37.5,73325.42,4.0,0.57332,0.00021,19.84492]
[1779977838386,37.5,73325.42,4.0,0.57332,0.00021,19.84492]
[1779977838573,37.5,73325.42,4.0,0.57332,0.00021,19.84492]
[1779977838594,37.5,73325.42,4.0,0.57332,0.00021,19.84492]
[1779977838950,37.5,73325.42,4.0,0.57332,0.00021,19.84492]
[1779977839152,37.5,73325.42,4.0,0.57332,0.00021,19.84492]
[1779977838978,37.5,73332.7,4.0,0.57482,0.00021,19.83269]
[1779977839226,37.5,73332.7,4.0,0.57482,0.00021,19.83269]
[1779977839374,37.5,73332.7,4.0,0.57482,0.00021,19.83269]
[1779977839423,37.5,73332.7,4.0,0.57482,0.00021,19.83269]
[1779977839537,37.5,73332.7,4.0,0.57482,0.00021,19.83269]
[1779977839770,37.5,73332.7,4.0,0.57482,0.00021,19.83269]
[1779977839882,37.5,73332.7,4.0,0.57482,0.00021,19.83269]
[1779977839929,37.5,73332.7,4.0,0.57482,0.00021,19.83269]
[1779977839968,37.5,73345.01,4.0,0.57736,0.00021,19.81136]
[1779977840361,37.5,73345.01,4.0,0.57736,0.00021,19.81136]
[1779977840545,37.5,73345.01,4.0,0.57736,0.00021,19.81136]
[1779977840620,37.5,73345.01,4.0,0.57736,0.00021,19.81136]
[1779977840707,37.5,73345.01,4.0,0.57736,0.00021,19.81136]
[1779977840868,37.5,73345.01,4.0,0.57736,0.00021,19.81136]
[1779977841518,37.5,73346.76,4.0,0.57772,0.00021,19.80828]
[1779977841740,37.5,73346.76,4.0,0.57772,0.00021,19.80828]
[1779977841777,37.5,73346.76,4.0,0.57772,0.00021,19.80828]
[1779977841940,37.5,73346.76,4.0,0.57772,0.00021,19.80828]
[1779977842283,37.5,73348.98,4.0,0.57817,0.00021,19.80433]
[1779977842601,37.5,73348.98,4.0,0.57817,0.00021,19.80433]
[1779977842913,37.5,73348.98,4.0,0.57817,0.00021,19.80433]
[1779977843720,37.51,73353.81,4.0,0.57916,0.00021,19.79575]
[1779977844994,37.51,73353.81,4.0,0.57916,0.00021,19.79575]
[1779977845370,37.51,73354.88,4.0,0.57937,0.00021,19.79386]
[1779977845575,37.51,73354.88,4.0,0.57937,0.00021,19.79386]
[1779977845589,37.51,73354.88,4.0,0.57937,0.00021,19.79386]
[1779977845819,37.51,73354.88,4.0,0.57937,0.00021,19.79386]
[1779977846122,37.51,73354.88,4.0,0.57937,0.00021,19.79386]
[1779977846162,37.51,73354.88,4.0,0.57937,0.00021,19.79386]
[1779977846144,37.51,73347.73,4.0,0.5779,0.00021,19.80673]
[1779977846807,37.51,73347.73,4.0,0.5779,0.00021,19.80673]
[1779977846862,37.51,73336.14,4.0,0.57551,0.00021,19.82699]
[1779977847375,37.51,73336.14,4.0,0.57551,0.00021,19.82699]
[1779977847443,37.51,73336.14,4.0,0.57551,0.00021,19.82699]
[1779977847913,37.51,73336.14,4.0,0.57551,0.00021,19.82699]
[1779977848015,37.51,73336.14,4.0,0.57551,0.00021,19.82699]
[1779977848018,37.51,73339.67,4.0,0.57624,0.00021,19.82088]
[1779977848226,37.51,73339.67,4.0,0.57624,0.00021,19.82088]
[1779977848358,37.51,73339.67,4.0,0.57624,0.00021,19.82088]
[1779977848881,37.51,73345.82,4.0,0.57751,0.00021,19.81011]
[1779977849926,37.51,73345.82,4.0,0.57751,0.00021,19.81011]
[1779977849961,37.51,73349.44,4.0,0.57825,0.00021,19.80368]
[1779977851419,37.51,73347.29,4.0,0.57781,0.00021,19.80753]
[1779977852588,37.51,73349.64,4.0,0.5783,0.00021,19.79926]
[1779977852623,37.51,73349.64,4.0,0.5783,0.00021,19.79926]
[1779977852793,37.51,73357.13,4.0,0.57985,0.00021,19.78571]
[1779977853801,37.51,73364.41,4.0,0.58134,0.00021,19.77225]
[1779977854565,37.51,73364.41,4.0,0.58134,0.00021,19.77225]
[1779977855815,37.52,73360.05,4.0,0.58044,0.00021,19.78041]
[1779977856405,37.52,73360.05,4.0,0.58044,0.00021,19.78041]
[1779977856628,37.52,73360.05,4.0,0.58044,0.00021,19.78041]
[1779977858286,37.52,73359.59,4.0,0.58035,0.00021,19.78126]
[1779977858836,37.52,73364.52,4.0,0.58136,0.00021,19.77211]
[1779977861447,37.52,73367.22,4.0,0.58191,0.00021,19.76706]
[1779977862044,37.52,73367.22,4.0,0.58191,0.00021,19.76706]
[1779977863365,37.52,73367.67,4.0,0.58201,0.00021,19.76623]
[1779977863628,37.52,73367.67,4.0,0.58201,0.00021,19.76623]
[1779977864264,37.52,73367.67,4.0,0.58201,0.00021,19.76623]
[1779977864285,37.52,73367.67,4.0,0.58201,0.00021,19.76623]
[1779977863878,37.52,73363.58,4.0,0.58116,0.00021,19.77389]
[1779977864529,37.52,73363.58,4.0,0.58116,0.00021,19.77389]
[1779977864796,37.52,73363.58,4.0,0.58116,0.00021,19.77389]
[1779977864886,37.52,73353.52,4.0,0.57909,0.00021,19.79238]
[1779977866309,37.52,73356.09,4.0,0.57962,0.00021,19.78772]
[1779977866761,37.52,73356.09,4.0,0.57962,0.00021,19.78772]
[1779977867392,37.52,73358.2,4.0,0.58005,0.00021,19.78387]
[1779977868477,37.52,73360.65,4.0,0.58056,0.00021,19.77936]
[1779977869002,37.52,73360.65,4.0,0.58056,0.00021,19.77936]
[1779977869920,37.52,73367.36,4.0,0.58194,0.00021,19.76685]
[1779977871217,37.52,73367.36,4.0,0.58194,0.00021,19.76685]
[1779977871220,37.52,73371.05,4.0,0.5827,0.00021,19.75987]
[1779977871727,37.52,73371.05,4.0,0.5827,0.00021,19.75987]
[1779977872161,37.52,73365.45,4.0,0.58154,0.00021,19.77045]
[1779977872781,37.52,73365.45,4.0,0.58154,0.00021,19.77045]
[1779977873243,37.52,73365.45,4.0,0.58154,0.00021,19.77045]
[1779977873949,37.52,73368.98,4.0,0.58227,0.00021,19.76381]
[1779977874308,37.52,73368.98,4.0,0.58227,0.00021,19.76381]
[1779977878546,37.52,73371.35,4.0,0.58275,0.00021,19.75934]
[1779977878635,37.52,73371.35,4.0,0.58275,0.00021,19.75934]
[1779977883012,37.52,73367.76,4.0,0.58201,0.00021,19.76618]
[1779977883574,37.52,73367.76,4.0,0.58201,0.00021,19.76618]
[1779977883695,37.52,73367.76,4.0,0.58201,0.00021,19.76618]
[1779977884924,37.52,73365.48,4.0,0.58154,0.00021,19.77047]
[1779977886036,37.52,73359.5,4.0,0.58031,0.00021,19.78158]
[1779977887403,37.52,73357.58,4.0,0.57992,0.00021,19.7851]
[1779977888235,37.52,73335.06,4.0,0.57528,0.00021,19.825]
[1779977888529,37.52,73335.06,4.0,0.57528,0.00021,19.825]
[1779977888644,37.52,73335.06,4.0,0.57528,0.00021,19.825]
[1779977888710,37.52,73335.06,4.0,0.57528,0.00021,19.825]
[1779977889006,37.52,73335.06,4.0,0.57528,0.00021,19.825]
[1779977889221,37.52,73335.06,4.0,0.57528,0.00021,19.825]
[1779977889089,37.52,73326.5,4.0,0.57351,0.00021,19.83943]
[1779977889635,37.52,73326.5,4.0,0.57351,0.00021,19.83943]
[1779977889753,37.52,73326.5,4.0,0.57351,0.00021,19.83943]
[1779977890980,37.52,73326.07,4.0,0.57342,0.00021,19.84014]
[1779977891110,37.52,73326.07,4.0,0.57342,0.00021,19.84014]
[1779977891301,37.52,73324.23,4.0,0.57305,0.00021,19.84316]
[1779977891502,37.52,73324.23,4.0,0.57305,0.00021,19.84316]
[1779977891709,37.52,73324.23,4.0,0.57305,0.00021,19.84316]
[1779977891932,37.52,73324.23,4.0,0.57305,0.00021,19.84316]
[1779977892595,37.52,73326.29,4.0,0.57348,0.00021,19.83972]
[1779977893024,37.52,73326.29,4.0,0.57348,0.00021,19.83972]
[1779977893162,37.52,73326.29,4.0,0.57348,0.00021,19.83972]
[1779977893412,37.52,73324.52,4.0,0.57311,0.00021,19.84263]
[1779977893994,37.52,73324.52,4.0,0.57311,0.00021,19.84263]
[1779977894444,37.52,73324.89,4.0,0.57319,0.00021,19.842]
[1779977894816,37.52,73324.89,4.0,0.57319,0.00021,19.842]
[1779977894944,37.52,73324.89,4.0,0.57319,0.00021,19.842]
[1779977895196,37.52,73324.89,4.0,0.57319,0.00021,19.842]
[1779977895606,37.51,73322.06,4.0,0.57261,0.00021,19.84665]
[1779977895928,37.51,73322.06,4.0,0.57261,0.00021,19.84665]
[1779977895992,37.51,73322.06,4.0,0.57261,0.00021,19.84665]
[1779977896139,37.51,73322.06,4.0,0.57261,0.00021,19.84665]
[1779977896394,37.51,73322.09,4.0,0.57261,0.00021,19.8466]
[1779977897026,37.51,73322.09,4.0,0.57261,0.00021,19.8466]
[1779977897066,37.51,73322.09,4.0,0.57261,0.00021,19.8466]
[1779977897497,37.51,73325.55,4.0,0.57333,0.00021,19.84085]
[1779977897843,37.51,73325.55,4.0,0.57333,0.00021,19.84085]
[1779977898215,37.51,73320.17,4.0,0.57222,0.00021,19.8497]
[1779977899133,37.51,73315.18,4.0,0.57119,0.00021,19.85776]
[1779977899530,37.51,73315.18,4.0,0.57119,0.00021,19.85776]
[1779977899636,37.51,73315.18,4.0,0.57119,0.00021,19.85776]
[1779977899957,37.51,73315.18,4.0,0.57119,0.00021,19.85776]
[1779977900114,37.51,73315.18,4.0,0.57119,0.00021,19.85776]
[1779977900254,37.51,73315.18,4.0,0.57119,0.00021,19.85776]
[1779977900140,37.51,73319.7,4.0,0.57213,0.00021,19.85042]
[1779977901024,37.51,73319.7,4.0,0.57213,0.00021,19.85042]
[1779977901156,37.51,73322.85,4.0,0.57278,0.00021,19.84524]
[1779977901334,37.51,73322.85,4.0,0.57278,0.00021,19.84524]
[1779977901416,37.51,73322.85,4.0,0.57278,0.00021,19.84524]
[1779977901575,37.51,73322.85,4.0,0.57278,0.00021,19.84524]
[1779977901757,37.51,73322.85,4.0,0.57278,0.00021,19.84524]
[1779977902204,37.51,73310.7,4.0,0.57027,0.00021,19.8649]
[1779977902960,37.51,73310.7,4.0,0.57027,0.00021,19.8649]
[1779977904597,37.51,73311.21,4.0,0.57037,0.00021,19.8641]
[1779977906721,37.51,73309.72,4.0,0.57006,0.00021,19.86647]
[1779977906898,37.51,73309.72,4.0,0.57006,0.00021,19.86647]
[1779977909227,37.51,73306.59,4.0,0.56941,0.00021,19.87141]
[1779977909905,37.51,73304.93,4.0,0.56906,0.00021,19.87401]
[1779977910707,37.51,73306.95,4.0,0.56948,0.00021,19.87087]
[1779977911035,37.51,73306.95,4.0,0.56948,0.00021,19.87087]
[1779977911118,37.51,73306.95,4.0,0.56948,0.00021,19.87087]
[1779977911219,37.51,73306.95,4.0,0.56948,0.00021,19.87087]
[1779977911227,37.51,73327.89,4.0,0.57383,0.00021,19.8329]
[1779977911325,37.51,73327.89,4.0,0.57383,0.00021,19.8329]
[1779977911627,37.51,73327.89,4.0,0.57383,0.00021,19.8329]
[1779977912233,37.51,73337.78,4.0,0.57587,0.00021,19.81605]
[1779977912309,37.51,73337.78,4.0,0.57587,0.00021,19.81605]
[1779977912316,37.51,73337.78,4.0,0.57587,0.00021,19.81605]
[1779977912393,37.51,73337.78,4.0,0.57587,0.00021,19.81605]
[1779977912530,37.51,73337.78,4.0,0.57587,0.00021,19.81605]
[1779977912792,37.51,73337.78,4.0,0.57587,0.00021,19.81605]
[1779977912969,37.51,73337.78,4.0,0.57587,0.00021,19.81605]
[1779977913240,37.51,73352.74,4.0,0.57896,0.00021,19.78959]
[1779977913993,37.51,73352.74,4.0,0.57896,0.00021,19.78959]
[1779977914247,37.51,73356.35,4.0,0.5797,0.00021,19.78302]
[1779977915256,37.51,73351.59,4.0,0.57872,0.00021,19.79166]
[1779977917270,37.51,73355.93,4.0,0.57962,0.00021,19.78378]
[1779977918279,37.51,73360.32,4.0,0.58052,0.00021,19.77572]
[1779977918404,37.51,73360.32,4.0,0.58052,0.00021,19.77572]
[1779977918450,37.51,73360.32,4.0,0.58052,0.00021,19.77572]
[1779977918541,37.51,73360.32,4.0,0.58052,0.00021,19.77572]
[1779977919286,37.51,73372.51,4.0,0.58303,0.00021,19.7528]
[1779977919802,37.51,73372.51,4.0,0.58303,0.00021,19.7528]
[1779977920248,37.51,73372.51,4.0,0.58303,0.00021,19.7528]
[1779977920285,37.51,73372.51,4.0,0.58303,0.00021,19.7528]
[1779977920308,37.51,73377.84,4.0,0.58412,0.00021,19.74255]
[1779977920343,37.51,73377.84,4.0,0.58412,0.00021,19.74255]
[1779977920966,37.51,73377.84,4.0,0.58412,0.00021,19.74255]
[1779977921030,37.51,73377.84,4.0,0.58412,0.00021,19.74255]
[1779977921337,37.51,73377.0,4.0,0.58395,0.00021,19.74419]
[1779977921712,37.51,73377.0,4.0,0.58395,0.00021,19.74419]
[1779977922310,37.51,73386.02,4.0,0.5858,0.00021,19.72654]
[1779977922546,37.51,73386.02,4.0,0.5858,0.00021,19.72654]
[1779977922730,37.51,73386.02,4.0,0.5858,0.00021,19.72654]
[1779977922752,37.51,73386.02,4.0,0.5858,0.00021,19.72654]
[1779977922825,37.51,73386.02,4.0,0.5858,0.00021,19.72654]
[1779977922970,37.51,73386.02,4.0,0.5858,0.00021,19.72654]
[1779977923221,37.51,73386.02,4.0,0.5858,0.00021,19.72654]
[1779977923228,37.51,73386.02,4.0,0.5858,0.00021,19.72654]
[1779977923317,37.51,73394.77,4.0,0.58759,0.0002,19.70901]
[1779977923504,37.51,73394.77,4.0,0.58759,0.0002,19.70901]
[1779977923941,37.51,73394.77,4.0,0.58759,0.0002,19.70901]
[1779977924057,37.51,73394.77,4.0,0.58759,0.0002,19.70901]
[1779977924743,37.51,73394.77,4.0,0.58759,0.0002,19.709]
[1779977925488,37.51,73396.6,4.0,0.58797,0.0002,19.70529]
[1779977925504,37.51,73396.6,4.0,0.58797,0.0002,19.70529]
[1779977925518,37.51,73396.6,4.0,0.58797,0.0002,19.70529]
[1779977925567,37.51,73396.6,4.0,0.58797,0.0002,19.70529]
[1779977925627,37.51,73396.6,4.0,0.58797,0.0002,19.70529]
[1779977925654,37.51,73396.6,4.0,0.58797,0.0002,19.70529]
[1779977925983,37.51,73396.6,4.0,0.58797,0.0002,19.70529]
[1779977926023,37.52,73394.59,4.0,0.58755,0.0002,19.70941]
[1779977926584,37.52,73383.33,4.0,0.58524,0.00021,19.7319]
[1779977927894,37.52,73383.33,4.0,0.58524,0.00021,19.7319]
[1779977927926,37.52,73379.56,4.0,0.58446,0.00021,19.73932]
[1779977928627,37.52,73379.56,4.0,0.58446,0.00021,19.73932]
[1779977929061,37.52,73379.56,4.0,0.58446,0.00021,19.73932]
[1779977929134,37.52,73379.56,4.0,0.58446,0.00021,19.73932]
[1779977929319,37.52,73379.56,4.0,0.58446,0.00021,19.73932]
[1779977929210,37.52,73386.87,4.0,0.58596,0.00021,19.72497]
[1779977930214,37.52,73386.87,4.0,0.58596,0.00021,19.72497]
[1779977930299,37.52,73395.75,4.0,0.58778,0.0002,19.70715]
[1779977930502,37.52,73395.75,4.0,0.58778,0.0002,19.70715]
[1779977931079,37.52,73395.75,4.0,0.58778,0.0002,19.70715]
[1779977931118,37.52,73395.75,4.0,0.58778,0.0002,19.70715]
[1779977931276,37.52,73394.2,4.0,0.58746,0.0002,19.71031]
[1779977931527,37.52,73394.2,4.0,0.58746,0.0002,19.71031]
[1779977932087,37.52,73394.2,4.0,0.58746,0.0002,19.71031]
[1779977932380,37.52,73388.03,4.0,0.58619,0.00021,19.72273]
[1779977933415,37.52,73388.03,4.0,0.58619,0.00021,19.72273]
[1779977934353,37.52,73386.59,4.0,0.5859,0.00021,19.72562]
[1779977935147,37.52,73386.59,4.0,0.5859,0.00021,19.72562]
[1779977935391,37.52,73384.95,4.0,0.58556,0.00021,19.72891]
[1779977935405,37.52,73389.68,4.0,0.58653,0.00021,19.7195]
[1779977937996,37.53,73388.89,4.0,0.58636,0.00021,19.72111]
[1779977938443,37.53,73390.14,4.0,0.58661,0.00021,19.71866]
[1779977939072,37.53,73390.14,4.0,0.58661,0.00021,19.71866]
[1779977939173,37.53,73384.8,4.0,0.58552,0.00021,19.7293]
[1779977940338,37.53,73384.8,4.0,0.58552,0.00021,19.7293]
[1779977941340,37.53,73383.74,4.0,0.5853,0.00021,19.73139]
[1779977941555,37.53,73382.98,4.0,0.58514,0.00021,19.73292]
[1779977941915,37.53,73382.98,4.0,0.58514,0.00021,19.73292]
[1779977942123,37.53,73382.98,4.0,0.58514,0.00021,19.73292]
[1779977942216,37.53,73391.5,4.0,0.58689,0.0002,19.71599]
[1779977943059,37.53,73391.5,4.0,0.58689,0.0002,19.71599]
[1779977943077,37.53,73397.77,4.0,0.58817,0.0002,19.70329]
[1779977943884,37.53,73397.77,4.0,0.58817,0.0002,19.70329]
[1779977944312,37.53,73397.77,4.0,0.58817,0.0002,19.70329]
[1779977944316,37.53,73429.28,4.0,0.59461,0.0002,19.63632]
[1779977945134,37.53,73429.28,4.0,0.59461,0.0002,19.63632]
[1779977945367,37.53,73429.38,4.0,0.59463,0.0002,19.6361]
[1779977945968,37.53,73429.38,4.0,0.59463,0.0002,19.6361]
[1779977945982,37.53,73429.38,4.0,0.59463,0.0002,19.6361]
[1779977946179,37.53,73429.38,4.0,0.59463,0.0002,19.6361]
[1779977946282,37.53,73429.38,4.0,0.59463,0.0002,19.6361]
[1779977946461,37.53,73427.14,4.0,0.59418,0.0002,19.641]
[1779977946903,37.53,73427.14,4.0,0.59418,0.0002,19.641]
[1779977947089,37.53,73427.14,4.0,0.59418,0.0002,19.641]
[1779977947265,37.53,73405.3,4.0,0.58972,0.0002,19.6877]
[1779977947439,37.53,73405.3,4.0,0.58972,0.0002,19.6877]
[1779977948091,37.53,73405.3,4.0,0.58972,0.0002,19.6877]
[1779977948705,37.53,73406.13,4.0,0.58989,0.0002,19.68601]
[1779977948705,37.53,73406.13,4.0,0.58989,0.0002,19.68601]
[1779977949101,37.53,73406.13,4.0,0.58989,0.0002,19.68601]
[1779977949144,37.53,73411.42,4.0,0.59096,0.0002,19.67492]
[1779977949823,37.53,73411.42,4.0,0.59096,0.0002,19.67492]
[1779977950375,37.53,73411.42,4.0,0.59096,0.0002,19.67492]
[1779977950249,37.53,73418.87,4.0,0.59249,0.0002,19.65905]
[1779977950504,37.53,73418.87,4.0,0.59249,0.0002,19.65905]
[1779977950699,37.53,73418.87,4.0,0.59249,0.0002,19.65905]
[1779977950752,37.53,73418.87,4.0,0.59249,0.0002,19.65905]
[1779977950979,37.53,73418.87,4.0,0.59249,0.0002,19.65905]
[1779977951232,37.53,73418.87,4.0,0.59249,0.0002,19.65905]
[1779977951272,37.53,73434.93,4.0,0.59576,0.0002,19.62381]
[1779977951390,37.53,73434.93,4.0,0.59576,0.0002,19.62381]
[1779977951904,37.53,73434.93,4.0,0.59576,0.0002,19.62381]
[1779977951905,37.53,73434.93,4.0,0.59576,0.0002,19.62381]
[1779977952299,37.53,73434.93,4.0,0.59576,0.0002,19.62381]
[1779977952325,37.53,73447.02,4.0,0.59823,0.0002,19.59641]
[1779977953171,37.53,73447.02,4.0,0.59823,0.0002,19.59641]
[1779977953329,37.53,73447.02,4.0,0.59823,0.0002,19.59641]
[1779977953199,37.53,73437.11,4.0,0.59621,0.0002,19.6189]
[1779977954130,37.53,73436.11,4.0,0.59601,0.0002,19.62113]
[1779977955460,37.53,73434.47,4.0,0.59567,0.0002,19.62479]
[1779977956302,37.53,73428.32,4.0,0.59442,0.0002,19.63842]
[1779977956986,37.53,73428.32,4.0,0.59442,0.0002,19.63842]
[1779977957121,37.53,73428.32,4.0,0.59442,0.0002,19.63842]
[1779977957222,37.53,73421.49,4.0,0.59303,0.0002,19.65334]
[1779977958077,37.53,73410.25,4.0,0.59073,0.0002,19.67738]
[1779977959009,37.53,73410.25,4.0,0.59073,0.0002,19.67738]
[1779977959013,37.53,73410.25,4.0,0.59073,0.0002,19.67738]
[1779977959019,37.53,73405.93,4.0,0.58984,0.0002,19.68646]
[1779977959410,37.53,73405.93,4.0,0.58984,0.0002,19.68646]
[1779977959877,37.53,73405.93,4.0,0.58984,0.0002,19.68646]
[1779977959962,37.53,73405.93,4.0,0.58984,0.0002,19.68646]
[1779977959993,37.53,73405.93,4.0,0.58984,0.0002,19.68646]
[1779977960355,37.53,73405.93,4.0,0.58984,0.0002,19.68646]
[1779977960357,37.53,73395.45,4.0,0.5877,0.0002,19.70801]
[1779977960452,37.53,73395.45,4.0,0.5877,0.0002,19.70801]
[1779977961038,37.53,73395.45,4.0,0.5877,0.0002,19.70801]
[1779977961130,37.53,73395.45,4.0,0.5877,0.0002,19.70801]
[1779977961718,37.53,73397.75,4.0,0.58817,0.0002,19.70332]
[1779977961745,37.53,73397.75,4.0,0.58817,0.0002,19.70332]
[1779977961829,37.53,73397.75,4.0,0.58817,0.0002,19.70332]
[1779977962157,37.53,73397.75,4.0,0.58817,0.0002,19.70332]
[1779977962194,37.53,73392.12,4.0,0.58701,0.0002,19.71477]
[1779977962813,37.53,73392.12,4.0,0.58701,0.0002,19.71477]
[1779977962930,37.53,73392.12,4.0,0.58701,0.0002,19.71477]
[1779977962968,37.53,73392.12,4.0,0.58701,0.0002,19.71477]
[1779977963089,37.53,73392.12,4.0,0.58701,0.0002,19.71477]
[1779977963181,37.53,73392.12,4.0,0.58701,0.0002,19.71477]
[1779977963282,37.53,73389.84,4.0,0.58654,0.0002,19.71937]
[1779977963587,37.53,73389.84,4.0,0.58654,0.0002,19.71937]
[1779977964262,37.53,73389.84,4.0,0.58654,0.0002,19.71937]
[1779977964338,37.53,73396.48,4.0,0.5879,0.0002,19.70601]
[1779977964805,37.53,73396.48,4.0,0.5879,0.0002,19.70601]
[1779977965010,37.53,73396.48,4.0,0.5879,0.0002,19.70601]
[1779977965169,37.53,73396.48,4.0,0.5879,0.0002,19.70601]
[1779977965221,37.54,73401.34,4.0,0.58889,0.0002,19.69609]
[1779977965414,37.54,73401.34,4.0,0.58889,0.0002,19.69609]
[1779977966097,37.54,73401.34,4.0,0.58889,0.0002,19.69609]
[1779977966157,37.54,73401.34,4.0,0.58889,0.0002,19.69609]
[1779977966174,37.54,73401.34,4.0,0.58889,0.0002,19.69609]
[1779977966242,37.54,73401.34,4.0,0.58889,0.0002,19.69609]
[1779977966259,37.54,73397.97,4.0,0.5882,0.0002,19.70304]
[1779977966436,37.54,73397.97,4.0,0.5882,0.0002,19.70304]
[1779977966452,37.54,73397.97,4.0,0.5882,0.0002,19.70304]
[1779977967434,37.54,73396.02,4.0,0.5878,0.0002,19.70701]
[1779977967532,37.54,73396.02,4.0,0.5878,0.0002,19.70701]
[1779977967665,37.54,73396.02,4.0,0.5878,0.0002,19.70701]
[1779977967902,37.54,73396.02,4.0,0.5878,0.0002,19.70701]
[1779977968081,37.54,73396.02,4.0,0.5878,0.0002,19.70701]
[1779977968339,37.54,73396.61,4.0,0.58791,0.0002,19.70589]
[1779977968608,37.54,73396.61,4.0,0.58791,0.0002,19.70589]
[1779977968618,37.54,73396.61,4.0,0.58791,0.0002,19.70589]
[1779977968809,37.54,73396.61,4.0,0.58791,0.0002,19.70589]
[1779977969456,37.54,73399.12,4.0,0.58843,0.0002,19.70076]
[1779977969540,37.54,73399.12,4.0,0.58843,0.0002,19.70076]
[1779977969787,37.54,73399.12,4.0,0.58843,0.0002,19.70076]
[1779977970490,37.54,73400.59,4.0,0.58872,0.0002,19.69783]
[1779977970742,37.54,73400.59,4.0,0.58872,0.0002,19.69783]
[1779977970791,37.54,73392.33,4.0,0.58703,0.0002,19.71463]
[1779977971477,37.54,73392.33,4.0,0.58703,0.0002,19.71463]
[1779977971737,37.54,73392.33,4.0,0.58703,0.0002,19.71463]
[1779977971960,37.54,73392.33,4.0,0.58703,0.0002,19.71463]
[1779977972057,37.55,73391.57,4.0,0.58688,0.0002,19.71212]
[1779977972470,37.55,73391.57,4.0,0.58688,0.0002,19.71212]
[1779977972484,37.55,73391.57,4.0,0.58688,0.0002,19.71212]
[1779977972556,37.55,73391.57,4.0,0.58688,0.0002,19.71212]
[1779977972962,37.55,73402.65,4.0,0.58915,0.0002,19.68954]
[1779977973418,37.55,73402.65,4.0,0.58915,0.0002,19.68954]
[1779977974365,37.55,73409.06,4.0,0.59046,0.0002,19.67625]
[1779977975125,37.55,73409.06,4.0,0.59046,0.0002,19.67625]
[1779977975191,37.55,73418.02,4.0,0.59229,0.0002,19.65725]
[1779977975971,37.55,73429.67,4.0,0.59466,0.0002,19.6319]
[1779977976632,37.55,73429.67,4.0,0.59466,0.0002,19.6319]
[1779977977370,37.55,73429.67,4.0,0.59466,0.0002,19.6319]
[1779977977297,37.55,73435.68,4.0,0.59589,0.0002,19.61854]
[1779977977604,37.55,73435.68,4.0,0.59589,0.0002,19.61854]
[1779977977811,37.55,73435.68,4.0,0.59589,0.0002,19.61854]
[1779977978048,37.55,73433.32,4.0,0.59541,0.0002,19.62379]
[1779977978586,37.55,73433.32,4.0,0.59541,0.0002,19.62379]
[1779977979232,37.55,73433.32,4.0,0.59541,0.0002,19.62379]
[1779977979381,37.55,73433.32,4.0,0.59541,0.0002,19.62379]
[1779977979294,37.55,73428.21,4.0,0.59437,0.0002,19.63508]
[1779977979773,37.55,73422.39,4.0,0.59318,0.0002,19.64779]
[1779977981460,37.55,73422.68,4.0,0.59324,0.0002,19.64715]
[1779977982205,37.55,73422.68,4.0,0.59324,0.0002,19.64715]
[1779977982334,37.55,73422.68,4.0,0.59324,0.0002,19.64715]
[1779977982272,37.55,73422.95,4.0,0.5933,0.0002,19.64654]
[1779977982538,37.55,73422.95,4.0,0.5933,0.0002,19.64654]
[1779977983157,37.55,73423.05,4.0,0.59332,0.0002,19.6463]
[1779977983801,37.55,73417.67,4.0,0.59222,0.0002,19.65791]
[1779977984567,37.55,73417.67,4.0,0.59222,0.0002,19.65791]
[1779977984836,37.55,73417.67,4.0,0.59222,0.0002,19.65791]
[1779977985494,37.54,73416.29,4.0,0.59195,0.0002,19.6608]
[1779977985499,37.54,73416.29,4.0,0.59195,0.0002,19.6608]
[1779977985949,37.54,73416.29,4.0,0.59195,0.0002,19.6608]
[1779977988173,37.54,73409.88,4.0,0.59064,0.0002,19.6743]
[1779977988864,37.54,73409.88,4.0,0.59064,0.0002,19.6743]
[1779977988894,37.54,73409.88,4.0,0.59064,0.0002,19.6743]
[1779977989286,37.54,73409.88,4.0,0.59064,0.0002,19.6743]
[1779977989940,37.54,73411.28,4.0,0.59093,0.0002,19.67131]
[1779977990202,37.54,73411.28,4.0,0.59093,0.0002,19.67131]
[1779977990284,37.54,73407.73,4.0,0.59021,0.0002,19.67874]
[1779977990851,37.54,73407.73,4.0,0.59021,0.0002,19.67874]
[1779977991043,37.54,73407.73,4.0,0.59021,0.0002,19.67874]
[1779977991805,37.54,73410.69,4.0,0.59082,0.0002,19.67248]
[1779977992202,37.54,73410.69,4.0,0.59082,0.0002,19.67248]
[1779977992290,37.53,73402.64,4.0,0.58918,0.0002,19.68926]
[1779977992484,37.53,73402.64,4.0,0.58918,0.0002,19.68926]
[1779977993152,37.54,73384.73,4.0,0.5855,0.00021,19.72548]
[1779977994240,37.54,73382.77,4.0,0.5851,0.00021,19.72936]
[1779977995018,37.54,73382.77,4.0,0.5851,0.00021,19.72936]
[1779977995086,37.54,73382.77,4.0,0.5851,0.00021,19.72936]
[1779977995780,37.54,73385.01,4.0,0.58556,0.00021,19.72497]
[1779977996246,37.54,73385.01,4.0,0.58556,0.00021,19.72497]
[1779977996371,37.54,73376.05,4.0,0.58372,0.00021,19.74248]
[1779977996566,37.54,73376.05,4.0,0.58372,0.00021,19.74248]
[1779977997370,37.54,73364.57,4.0,0.58135,0.00021,19.76428]
[1779977998911,37.54,73360.92,4.0,0.5806,0.00021,19.77107]
[1779978000590,37.54,73358.81,4.0,0.58017,0.00021,19.77495]
[1779978000890,37.54,73358.81,4.0,0.58017,0.00021,19.77495]
[1779978000962,37.54,73358.81,4.0,0.58017,0.00021,19.77495]
[1779978001222,37.54,73358.81,4.0,0.58017,0.00021,19.77495]
[1779978001324,37.54,73347.62,4.0,0.57787,0.00021,19.79518]
[1779978001607,37.54,73347.62,4.0,0.57787,0.00021,19.79518]
[1779978001770,37.54,73347.62,4.0,0.57787,0.00021,19.79518]
[1779978002014,37.54,73347.62,4.0,0.57787,0.00021,19.79518]
[1779978002335,37.54,73347.62,4.0,0.57787,0.00021,19.79518]
[1779978002413,37.54,73338.69,4.0,0.57603,0.00021,19.81083]
[1779978003394,37.54,73347.37,4.0,0.57782,0.00021,19.79559]
[1779978004297,37.54,73358.39,4.0,0.58009,0.00021,19.77568]
[1779978004712,37.54,73358.39,4.0,0.58009,0.00021,19.77568]
[1779978008992,37.54,73353.16,4.0,0.57901,0.00021,19.78519]
[1779978009803,37.54,73353.16,4.0,0.57901,0.00021,19.78519]
[1779978010350,37.54,73348.42,4.0,0.57804,0.00021,19.7937]
[1779978011010,37.54,73342.8,4.0,0.57688,0.00021,19.80363]
[1779978011601,37.54,73342.8,4.0,0.57688,0.00021,19.80363]
[1779978012436,37.54,73342.8,4.0,0.57688,0.00021,19.80363]
[1779978012021,37.54,73346.59,4.0,0.57766,0.00021,19.79692]
[1779978013171,37.54,73346.59,4.0,0.57766,0.00021,19.79692]
[1779978014081,37.53,73344.4,4.0,0.57721,0.00021,19.80078]
[1779978015717,37.53,73344.43,4.0,0.57722,0.00021,19.8007]
[1779978015849,37.53,73344.43,4.0,0.57722,0.00021,19.8007]
[1779978015933,37.53,73344.43,4.0,0.57722,0.00021,19.8007]
[1779978016052,37.53,73334.79,4.0,0.57523,0.00021,19.81743]
[1779978017057,37.53,73325.63,4.0,0.57334,0.00021,19.83287]
[1779978017584,37.53,73325.63,4.0,0.57334,0.00021,19.83287]
[1779978017613,37.53,73325.63,4.0,0.57334,0.00021,19.83287]
[1779978018064,37.53,73321.64,4.0,0.57252,0.00021,19.83941]
[1779978019374,37.53,73321.64,4.0,0.57252,0.00021,19.83941]
[1779978019728,37.53,73320.35,4.0,0.57226,0.00021,19.8415]
[1779978020198,37.53,73320.35,4.0,0.57226,0.00021,19.8415]
[1779978020484,37.53,73317.23,4.0,0.57161,0.00021,19.84656]
[1779978020878,37.53,73317.23,4.0,0.57161,0.00021,19.84656]
[1779978021454,37.53,73321.51,4.0,0.5725,0.00021,19.83959]
[1779978021606,37.53,73321.51,4.0,0.5725,0.00021,19.83959]
[1779978022281,37.52,73330.14,4.0,0.57429,0.00021,19.82519]
[1779978022830,37.52,73330.14,4.0,0.57429,0.00021,19.82519]
[1779978022908,37.52,73330.14,4.0,0.57429,0.00021,19.82519]
[1779978023089,37.52,73330.14,4.0,0.57429,0.00021,19.82519]
[1779978023101,37.52,73327.25,4.0,0.57369,0.00021,19.83004]
[1779978024087,37.52,73327.25,4.0,0.57369,0.00021,19.83004]
[1779978024108,37.52,73317.61,4.0,0.5717,0.00021,19.84585]
[1779978024561,37.52,73317.61,4.0,0.5717,0.00021,19.84585]
[1779978025115,37.52,73304.04,4.0,0.56889,0.00021,19.86734]
[1779978026122,37.52,73297.98,4.0,0.56764,0.00021,19.87659]
[1779978026746,37.52,73297.98,4.0,0.56764,0.00021,19.87659]
[1779978027130,37.52,73290.27,4.0,0.56604,0.00021,19.88812]
[1779978027699,37.52,73290.27,4.0,0.56604,0.00021,19.88812]
[1779978027758,37.52,73290.27,4.0,0.56604,0.00021,19.88812]
[1779978028039,37.52,73290.27,4.0,0.56604,0.00021,19.88812]
[1779978028102,37.52,73290.27,4.0,0.56604,0.00021,19.88812]
[1779978028348,37.52,73290.27,4.0,0.56604,0.00021,19.88812]
[1779978028448,37.52,73276.98,4.0,0.56328,0.00021,19.90722]
[1779978028753,37.52,73276.98,4.0,0.56328,0.00021,19.90722]
[1779978028953,37.52,73276.98,4.0,0.56328,0.00021,19.90722]
[1779978029001,37.52,73276.98,4.0,0.56328,0.00021,19.90722]
[1779978029167,37.52,73276.98,4.0,0.56328,0.00021,19.90722]
[1779978029211,37.52,73276.98,4.0,0.56328,0.00021,19.90722]
[1779978029271,37.52,73270.63,4.0,0.56196,0.00021,19.916]
[1779978029615,37.52,73270.63,4.0,0.56196,0.00021,19.916]
[1779978030120,37.52,73270.63,4.0,0.56196,0.00021,19.916]
[1779978030184,37.52,73270.63,4.0,0.56196,0.00021,19.916]
[1779978030282,37.52,73262.24,4.0,0.56021,0.00021,19.92727]
[1779978030863,37.52,73262.24,4.0,0.56021,0.00021,19.92727]
[1779978031042,37.52,73262.24,4.0,0.56021,0.00021,19.92727]
[1779978031242,37.52,73262.24,4.0,0.56021,0.00021,19.92727]
[1779978031343,37.52,73255.35,4.0,0.55879,0.00021,19.93217]
[1779978032167,37.52,73259.14,4.0,0.55958,0.00021,19.92726]
[1779978034976,37.52,73258.63,4.0,0.55948,0.00021,19.92792]
[1779978035240,37.52,73250.28,4.0,0.55774,0.00021,19.93858]
[1779978036290,37.52,73250.28,4.0,0.55774,0.00021,19.93858]
[1779978037203,37.52,73254.35,4.0,0.55859,0.00021,19.9334]
[1779978039588,37.51,73256.21,4.0,0.55898,0.00021,19.931]
[1779978040031,37.51,73256.21,4.0,0.55898,0.00021,19.931]
[1779978040180,37.51,73256.21,4.0,0.55898,0.00021,19.931]
[1779978040224,37.51,73259.04,4.0,0.55957,0.00021,19.92732]
[1779978040604,37.51,73259.04,4.0,0.55957,0.00021,19.92732]
[1779978041231,37.51,73258.86,4.0,0.55953,0.00021,19.92754]
[1779978042456,37.51,73252.51,4.0,0.55821,0.00021,19.9357]
[1779978043690,37.51,73255.2,4.0,0.55877,0.00021,19.93226]
[1779978043771,37.51,73255.2,4.0,0.55877,0.00021,19.93226]
[1779978044429,37.51,73235.02,4.0,0.55457,0.00021,19.95705]
[1779978044855,37.51,73235.02,4.0,0.55457,0.00021,19.95705]
[1779978044865,37.51,73235.02,4.0,0.55457,0.00021,19.95705]
[1779978045207,37.51,73235.02,4.0,0.55457,0.00021,19.95705]
[1779978045341,37.51,73235.02,4.0,0.55457,0.00021,19.95705]
[1779978045434,37.51,73249.54,4.0,0.5576,0.00021,19.93943]
[1779978045854,37.51,73249.54,4.0,0.5576,0.00021,19.93943]
[1779978046222,37.51,73249.54,4.0,0.5576,0.00021,19.93943]
[1779978046276,37.51,73263.44,4.0,0.56049,0.00021,19.92147]
[1779978047219,37.51,73263.44,4.0,0.56049,0.00021,19.92147]
[1779978047243,37.51,73263.44,4.0,0.56049,0.00021,19.92147]
[1779978047416,37.5,73260.66,4.0,0.55992,0.00021,19.92513]
[1779978048296,37.5,73242.05,4.0,0.55604,0.00021,19.94863]
[1779978050313,37.51,73245.72,4.0,0.5568,0.00021,19.94415]
[1779978051402,37.51,73245.72,4.0,0.5568,0.00021,19.94415]
[1779978051440,37.51,73237.77,4.0,0.55514,0.00021,19.95377]
[1779978051960,37.51,73237.77,4.0,0.55514,0.00021,19.95377]
[1779978052324,37.51,73237.77,4.0,0.55514,0.00021,19.95377]
[1779978052526,37.51,73237.77,4.0,0.55514,0.00021,19.95377]
[1779978052548,37.51,73237.77,4.0,0.55514,0.00021,19.95377]
[1779978052709,37.51,73237.77,4.0,0.55514,0.00021,19.95377]
[1779978052733,37.51,73237.77,4.0,0.55514,0.00021,19.95377]
[1779978052327,37.5,73218.22,4.0,0.55106,0.00021,19.97595]
[1779978052926,37.5,73218.22,4.0,0.55106,0.00021,19.97595]
[1779978053348,37.5,73205.14,4.0,0.54833,0.00021,19.98962]
[1779978054352,37.5,73205.14,4.0,0.54833,0.00021,19.98962]
[1779978054394,37.5,73205.14,4.0,0.54833,0.00021,19.98962]
[1779978054441,37.5,73197.82,4.0,0.5468,0.00021,19.99685]
[1779978054915,37.5,73197.82,4.0,0.5468,0.00021,19.99685]
[1779978055339,37.5,73197.82,4.0,0.5468,0.00021,19.99685]
[1779978055339,37.5,73197.82,4.0,0.5468,0.00021,19.99685]
[1779978055468,37.5,73178.18,4.0,0.54269,0.00021,20.01481]
[1779978055686,37.5,73178.18,4.0,0.54269,0.00021,20.01481]
[1779978055783,37.5,73178.18,4.0,0.54269,0.00021,20.01481]
[1779978056520,37.5,73178.18,4.0,0.54269,0.00021,20.01481]
[1779978056535,37.5,73178.18,4.0,0.54269,0.00021,20.01481]
[1779978056367,37.5,73168.97,4.0,0.54076,0.00021,20.0225]
[1779978057484,37.5,73177.01,4.0,0.54244,0.00021,20.01581]
[1779978058381,37.5,73180.48,4.0,0.54317,0.00021,20.01281]
[1779978060005,37.5,73178.77,4.0,0.54281,0.00021,20.01429]
[1779978060765,37.5,73179.54,4.0,0.54297,0.00021,20.01362]
[1779978060876,37.5,73179.54,4.0,0.54297,0.00021,20.01362]
[1779978061098,37.5,73179.54,4.0,0.54297,0.00021,20.01362]
[1779978061468,37.5,73190.08,4.0,0.54518,0.00021,20.00416]
[1779978061679,37.5,73190.08,4.0,0.54518,0.00021,20.00416]
[1779978061873,37.5,73190.08,4.0,0.54518,0.00021,20.00416]
[1779978061886,37.5,73190.08,4.0,0.54518,0.00021,20.00416]
[1779978062292,37.5,73190.08,4.0,0.54518,0.00021,20.00416]
[1779978062409,37.5,73196.53,4.0,0.54654,0.00021,19.99806]
[1779978062852,37.5,73196.53,4.0,0.54654,0.00021,19.99806]
[1779978063381,37.5,73196.53,4.0,0.54654,0.00021,19.99806]
[1779978063790,37.5,73197.29,4.0,0.5467,0.00021,19.99732]
[1779978064454,37.5,73197.29,4.0,0.5467,0.00021,19.99732]
[1779978064427,37.49,73193.47,4.0,0.5459,0.00021,20.00096]
[1779978064634,37.49,73193.47,4.0,0.5459,0.00021,20.00096]
[1779978065435,37.49,73193.47,4.0,0.5459,0.00021,20.00096]
[1779978065496,37.49,73193.47,4.0,0.5459,0.00021,20.00096]
[1779978065469,37.49,73193.78,4.0,0.54596,0.00021,20.00066]
[1779978065562,37.49,73193.78,4.0,0.54596,0.00021,20.00066]
[1779978065780,37.49,73193.78,4.0,0.54596,0.00021,20.00066]
[1779978066441,37.49,73203.01,4.0,0.5479,0.00021,19.99167]
[1779978066597,37.49,73203.01,4.0,0.5479,0.00021,19.99167]
[1779978066744,37.49,73203.01,4.0,0.5479,0.00021,19.99167]
[1779978067014,37.49,73203.01,4.0,0.5479,0.00021,19.99167]
[1779978067195,37.49,73203.01,4.0,0.5479,0.00021,19.99167]
[1779978068456,37.49,73210.2,4.0,0.54941,0.00021,19.98432]
[1779978068706,37.49,73210.2,4.0,0.54941,0.00021,19.98432]
[1779978069183,37.49,73210.2,4.0,0.54941,0.00021,19.98432]
[1779978069197,37.49,73210.2,4.0,0.54941,0.00021,19.98432]
[1779978069463,37.49,73208.88,4.0,0.54913,0.00021,19.98568]
[1779978069616,37.49,73208.88,4.0,0.54913,0.00021,19.98568]
[1779978070180,37.49,73208.88,4.0,0.54913,0.00021,19.98568]
[1779978070973,37.49,73209.26,4.0,0.54921,0.00021,19.98529]
[1779978071089,37.49,73209.26,4.0,0.54921,0.00021,19.98529]
[1779978071274,37.49,73209.26,4.0,0.54921,0.00021,19.98529]
[1779978071477,37.48,73202.51,4.0,0.5478,0.00021,19.99213]
[1779978072486,37.48,73197.69,4.0,0.54679,0.00021,19.99685]
[1779978073949,37.48,73196.48,4.0,0.54654,0.00021,19.99801]
[1779978074035,37.48,73196.48,4.0,0.54654,0.00021,19.99801]
[1779978074504,37.48,73186.61,4.0,0.54447,0.00021,20.00724]
[1779978075207,37.48,73186.61,4.0,0.54447,0.00021,20.00724]
[1779978075507,37.48,73179.09,4.0,0.5429,0.00021,20.01391]
[1779978075653,37.48,73179.09,4.0,0.5429,0.00021,20.01391]
[1779978076009,37.48,73179.09,4.0,0.5429,0.00021,20.01391]
[1779978076514,37.48,73172.75,4.0,0.54157,0.00021,20.0193]
[1779978077029,37.48,73172.75,4.0,0.54157,0.00021,20.0193]
[1779978078497,37.48,73175.27,4.0,0.5421,0.00021,20.01718]
[1779978079535,37.47,73185.52,4.0,0.54425,0.00021,20.00821]
[1779978080141,37.47,73185.52,4.0,0.54425,0.00021,20.00821]
[1779978084297,37.47,73188.5,4.0,0.54488,0.00021,20.00549]
[1779978084668,37.47,73188.29,4.0,0.54483,0.00021,20.00567]
[1779978085143,37.47,73188.29,4.0,0.54483,0.00021,20.00567]
[1779978085244,37.47,73182.28,4.0,0.54357,0.00021,20.01109]
[1779978086154,37.47,73182.28,4.0,0.54357,0.00021,20.01109]
[1779978086416,37.47,73182.28,4.0,0.54357,0.00021,20.01109]
[1779978086508,37.47,73178.5,4.0,0.54278,0.00021,20.01439]
[1779978086790,37.47,73178.5,4.0,0.54278,0.00021,20.01439]
[1779978087127,37.47,73178.5,4.0,0.54278,0.00021,20.01439]
[1779978087384,37.47,73184.43,4.0,0.54402,0.00021,20.00917]
[1779978087752,37.47,73184.43,4.0,0.54402,0.00021,20.00917]
[1779978087843,37.47,73190.7,4.0,0.54534,0.00021,20.00343]
[1779978088896,37.47,73190.7,4.0,0.54534,0.00021,20.00343]
[1779978089095,37.47,73190.7,4.0,0.54534,0.00021,20.00343]
[1779978089197,37.47,73200.62,4.0,0.54742,0.00021,19.99391]
[1779978089647,37.47,73200.62,4.0,0.54742,0.00021,19.99391]
[1779978089813,37.47,73200.62,4.0,0.54742,0.00021,19.99391]
[1779978089871,37.47,73200.62,4.0,0.54742,0.00021,19.99391]
[1779978089911,37.47,73200.62,4.0,0.54742,0.00021,19.99391]
[1779978091207,37.47,73200.36,4.0,0.54737,0.00021,19.99416]
[1779978091277,37.47,73200.36,4.0,0.54737,0.00021,19.99416]
[1779978091370,37.47,73200.36,4.0,0.54737,0.00021,19.99416]
[1779978091379,37.46,73204.01,4.0,0.54814,0.00021,19.98647]
[1779978092173,37.46,73204.01,4.0,0.54814,0.00021,19.98647]
[1779978092182,37.46,73204.01,4.0,0.54814,0.00021,19.98647]
[1779978092415,37.46,73204.01,4.0,0.54814,0.00021,19.98647]
[1779978092479,37.46,73203.43,4.0,0.54802,0.00021,19.98704]
[1779978092579,37.46,73203.43,4.0,0.54802,0.00021,19.98704]
[1779978092711,37.46,73203.43,4.0,0.54802,0.00021,19.98704]
[1779978092765,37.46,73203.43,4.0,0.54802,0.00021,19.98704]
[1779978092866,37.46,73203.63,4.0,0.54807,0.00021,19.98682]
[1779978095252,37.46,73203.29,4.0,0.548,0.00021,19.98715]
[1779978095257,37.46,73203.29,4.0,0.548,0.00021,19.98715]
[1779978095373,37.46,73203.29,4.0,0.548,0.00021,19.98715]
[1779978095393,37.46,73202.59,4.0,0.54785,0.00021,19.98784]
[1779978096048,37.46,73202.59,4.0,0.54785,0.00021,19.98784]
[1779978096543,37.46,73202.59,4.0,0.54785,0.00021,19.98784]
[1779978096116,37.45,73201.77,4.0,0.54768,0.00021,19.98864]
[1779978096658,37.45,73202.99,4.0,0.54794,0.00021,19.98741]
[1779978098567,37.45,73204.47,4.0,0.54825,0.00021,19.98591]
[1779978098855,37.45,73204.47,4.0,0.54825,0.00021,19.98591]
[1779978098996,37.45,73204.47,4.0,0.54825,0.00021,19.98591]
[1779978099848,37.45,73204.35,4.0,0.54823,0.00021,19.98602]
[1779978099872,37.45,73204.86,4.0,0.54834,0.00021,19.98549]
[1779978100686,37.44,73209.2,4.0,0.54925,0.00021,19.98103]
[1779978101758,37.44,73209.2,4.0,0.54925,0.00021,19.98103]
[1779978102374,37.44,73209.2,4.0,0.54925,0.00021,19.98103]
[1779978102546,37.44,73209.2,4.0,0.54925,0.00021,19.98103]
[1779978102475,37.44,73211.55,4.0,0.54974,0.00021,19.97857]
[1779978102860,37.44,73209.28,4.0,0.54927,0.00021,19.98093]
[1779978103708,37.44,73199.65,4.0,0.54725,0.00021,19.99064]
[1779978105265,37.44,73199.65,4.0,0.54725,0.00021,19.99064]
[1779978106088,37.44,73200.06,4.0,0.54734,0.00021,19.99022]
[1779978106945,37.43,73188.0,4.0,0.54481,0.00021,20.0017]
[1779978107741,37.43,73180.96,4.0,0.54334,0.00021,20.00803]
[1779978109489,37.43,73180.96,4.0,0.54334,0.00021,20.00803]
[1779978110913,37.43,73185.26,4.0,0.54424,0.00021,20.00419]
[1779978111889,37.43,73185.26,4.0,0.54424,0.00021,20.00419]
[1779978112141,37.43,73191.64,4.0,0.54558,0.00021,19.9983]
[1779978112769,37.43,73191.64,4.0,0.54558,0.00021,19.9983]
[1779978112957,37.43,73191.64,4.0,0.54558,0.00021,19.9983]
[1779978113405,37.43,73171.3,4.0,0.54131,0.00021,20.01626]
[1779978114452,37.43,73171.3,4.0,0.54131,0.00021,20.01626]
[1779978114495,37.43,73165.45,4.0,0.54008,0.00021,20.02099]
[1779978117920,37.43,73164.0,4.0,0.53978,0.00021,20.02212]
[1779978117960,37.43,73158.84,4.0,0.53869,0.00021,20.0261]
[1779978118859,37.43,73158.84,4.0,0.53869,0.00021,20.0261]
[1779978118872,37.43,73158.84,4.0,0.53869,0.00021,20.0261]
[1779978118882,37.43,73158.84,4.0,0.53869,0.00021,20.0261]
[1779978119168,37.43,73158.84,4.0,0.53869,0.00021,20.0261]
[1779978119176,37.43,73158.84,4.0,0.53869,0.00021,20.0261]
[1779978119391,37.43,73158.84,4.0,0.53869,0.00021,20.0261]
[1779978119464,37.42,73155.94,4.0,0.53808,0.00021,20.02826]
[1779978119680,37.42,73155.94,4.0,0.53808,0.00021,20.02826]
[1779978120112,37.42,73155.94,4.0,0.53808,0.00021,20.02826]
[1779978120274,37.42,73141.16,4.0,0.53497,0.00021,20.0386]
[1779978121238,37.42,73141.16,4.0,0.53497,0.00021,20.0386]
[1779978121339,37.42,73134.58,4.0,0.53359,0.00021,20.0428]
[1779978121635,37.42,73134.58,4.0,0.53359,0.00021,20.0428]
[1779978121668,37.42,73134.58,4.0,0.53359,0.00021,20.0428]
[1779978121846,37.42,73134.58,4.0,0.53359,0.00021,20.0428]
[1779978122274,37.42,73134.58,4.0,0.53359,0.00021,20.0428]
[1779978122278,37.42,73134.58,4.0,0.53359,0.00021,20.0428]
[1779978122500,37.42,73134.58,4.0,0.53359,0.00021,20.0428]
[1779978122347,37.42,73129.06,4.0,0.53243,0.00021,20.04614]
[1779978122796,37.42,73129.06,4.0,0.53243,0.00021,20.04614]
[1779978123253,37.42,73129.06,4.0,0.53243,0.00021,20.04614]
[1779978123283,37.42,73124.08,4.0,0.53138,0.00021,20.04901]
[1779978123637,37.42,73124.08,4.0,0.53138,0.00021,20.04901]
[1779978124228,37.42,73119.16,4.0,0.53034,0.00021,20.05171]
[1779978126775,37.41,73116.55,4.0,0.52979,0.00021,20.05308]
[1779978126951,37.41,73116.55,4.0,0.52979,0.00021,20.05308]
[1779978127053,37.41,73110.91,4.0,0.5286,0.00021,20.05592]
[1779978128896,37.41,73104.26,4.0,0.5272,0.00021,20.05905]
[1779978130744,37.41,73101.61,4.0,0.52664,0.00021,20.06023]
[1779978131545,37.41,73107.69,4.0,0.52792,0.00021,20.05746]
[1779978132833,37.41,73108.35,4.0,0.52806,0.00021,20.05715]
[1779978133333,37.41,73108.35,4.0,0.52806,0.00021,20.05715]
[1779978133347,37.41,73108.35,4.0,0.52806,0.00021,20.05715]
[1779978133461,37.41,73108.35,4.0,0.52806,0.00021,20.05715]
[1779978135755,37.41,73104.2,4.0,0.52719,0.00021,20.05907]
[1779978136164,37.41,73104.2,4.0,0.52719,0.00021,20.05907]
[1779978137318,37.41,73106.71,4.0,0.52772,0.00021,20.05792]
[1779978137359,37.41,73117.27,4.0,0.52995,0.00021,20.05269]
[1779978137795,37.41,73117.27,4.0,0.52995,0.00021,20.05269]
[1779978137902,37.41,73117.27,4.0,0.52995,0.00021,20.05269]
[1779978139317,37.4,73115.56,4.0,0.52959,0.00021,20.05357]
[1779978139832,37.4,73115.56,4.0,0.52959,0.00021,20.05357]
[1779978140553,37.4,73096.3,4.0,0.52552,0.00021,20.06246]
[1779978141551,37.4,73090.3,4.0,0.52425,0.00021,20.06479]
[1779978142020,37.4,73090.3,4.0,0.52425,0.00021,20.06479]
[1779978142526,37.4,73090.3,4.0,0.52425,0.00021,20.06479]
[1779978142995,37.4,73097.49,4.0,0.52577,0.00021,20.06196]
[1779978144498,37.4,73097.49,4.0,0.52577,0.00021,20.06196]
[1779978145226,37.4,73100.86,4.0,0.52649,0.00021,20.06053]
[1779978145318,37.4,73100.86,4.0,0.52649,0.00021,20.06053]
[1779978145589,37.4,73107.39,4.0,0.52787,0.00021,20.05759]
[1779978146095,37.4,73107.39,4.0,0.52787,0.00021,20.05759]
[1779978146104,37.4,73107.39,4.0,0.52787,0.00021,20.05759]
[1779978146196,37.4,73112.79,4.0,0.52901,0.00021,20.05497]
[1779978147250,37.4,73112.79,4.0,0.52901,0.00021,20.05497]
[1779978147686,37.4,73113.64,4.0,0.52919,0.00021,20.05454]
[1779978149201,37.4,73113.23,4.0,0.5291,0.00021,20.05475]
[1779978149240,37.4,73105.05,4.0,0.52737,0.00021,20.05867]
[1779978149881,37.4,73105.05,4.0,0.52737,0.00021,20.05867]
[1779978149938,37.4,73105.05,4.0,0.52737,0.00021,20.05867]
[1779978150020,37.4,73105.05,4.0,0.52737,0.00021,20.05867]
[1779978150451,37.4,73105.05,4.0,0.52737,0.00021,20.05867]
[1779978150559,37.4,73105.05,4.0,0.52737,0.00021,20.05867]
[1779978150549,37.4,73087.9,4.0,0.52375,0.00021,20.06567]
[1779978150935,37.4,73087.9,4.0,0.52375,0.00021,20.06567]
[1779978151027,37.4,73087.9,4.0,0.52375,0.00021,20.06567]
[1779978151534,37.4,73075.54,4.0,0.52114,0.00021,20.06566]
[1779978152009,37.4,73075.54,4.0,0.52114,0.00021,20.06566]
[1779978152402,37.4,73075.54,4.0,0.52114,0.00021,20.06566]
[1779978153067,37.39,73080.41,4.0,0.52217,0.00021,20.06418]
[1779978154164,37.39,73080.41,4.0,0.52217,0.00021,20.06418]
[1779978154229,37.39,73080.41,4.0,0.52217,0.00021,20.06418]
[1779978154318,37.39,73080.41,4.0,0.52217,0.00021,20.06418]
[1779978154561,37.39,73080.41,4.0,0.52217,0.00021,20.06418]
[1779978154331,37.39,73084.57,4.0,0.52305,0.00021,20.0628]
[1779978155687,37.39,73084.0,4.0,0.52293,0.00021,20.063]
[1779978156345,37.39,73084.0,4.0,0.52293,0.00021,20.063]
[1779978156583,37.39,73079.55,4.0,0.52199,0.00021,20.06444]
[1779978156843,37.39,73079.55,4.0,0.52199,0.00021,20.06444]
[1779978157454,37.39,73073.05,4.0,0.52062,0.00021,20.06636]
[1779978157704,37.39,73073.05,4.0,0.52062,0.00021,20.06636]
[1779978158002,37.39,73073.05,4.0,0.52062,0.00021,20.06636]
[1779978158112,37.39,73073.05,4.0,0.52062,0.00021,20.06636]
[1779978158244,37.39,73073.05,4.0,0.52062,0.00021,20.06636]
[1779978158410,37.39,73073.05,4.0,0.52062,0.00021,20.06636]
[1779978158421,37.39,73073.05,4.0,0.52062,0.00021,20.06636]
[1779978158517,37.38,73067.24,4.0,0.51939,0.00021,20.06787]
[1779978159978,37.38,73068.19,4.0,0.51959,0.00021,20.06763]
[1779978160463,37.38,73068.19,4.0,0.51959,0.00021,20.06763]
[1779978160472,37.38,73068.19,4.0,0.51959,0.00021,20.06763]
[1779978160561,37.38,73070.36,4.0,0.52005,0.00021,20.06708]
[1779978161377,37.38,73070.36,4.0,0.52005,0.00021,20.06708]
[1779978161451,37.38,73067.55,4.0,0.51945,0.00021,20.06779]
[1779978161674,37.38,73067.55,4.0,0.51945,0.00021,20.06779]
[1779978161880,37.38,73067.55,4.0,0.51945,0.00021,20.06779]
[1779978162131,37.38,73064.99,4.0,0.51891,0.00021,20.06839]
[1779978162829,37.38,73064.99,4.0,0.51891,0.00021,20.06839]
[1779978162911,37.38,73064.99,4.0,0.51891,0.00021,20.06839]
[1779978162926,37.38,73064.99,4.0,0.51891,0.00021,20.06839]
[1779978162957,37.38,73064.99,4.0,0.51891,0.00021,20.06839]
[1779978163232,37.38,73064.99,4.0,0.51891,0.00021,20.06839]
[1779978163628,37.38,73064.99,4.0,0.51891,0.00021,20.06839]
[1779978163617,37.38,73052.91,4.0,0.51635,0.00021,20.07077]
[1779978163678,37.38,73052.91,4.0,0.51635,0.00021,20.07077]
[1779978163822,37.38,73052.91,4.0,0.51635,0.00021,20.07077]
[1779978164521,37.38,73052.91,4.0,0.51635,0.00021,20.07077]
[1779978165239,37.37,73052.91,4.0,0.51635,0.00021,20.07077]
[1779978165316,37.37,73052.91,4.0,0.51635,0.00021,20.07077]
[1779978166559,37.37,73053.94,4.0,0.51657,0.00021,20.0706]
[1779978166666,37.37,73053.82,4.0,0.51655,0.00021,20.07062]
[1779978167313,37.37,73053.82,4.0,0.51655,0.00021,20.07062]
[1779978167506,37.37,73053.82,4.0,0.51655,0.00021,20.07062]
[1779978167535,37.37,73053.82,4.0,0.51655,0.00021,20.07062]
[1779978168143,37.37,73053.02,4.0,0.51638,0.00021,20.07075]
[1779978168225,37.37,73053.02,4.0,0.51638,0.00021,20.07075]
[1779978168437,37.37,73046.85,4.0,0.51507,0.00021,20.07165]
[1779978168940,37.37,73046.85,4.0,0.51507,0.00021,20.07165]
[1779978169101,37.37,73046.85,4.0,0.51507,0.00021,20.07165]
[1779978169195,37.37,73035.49,4.0,0.51266,0.00021,20.07274]
[1779978171500,37.37,73032.86,4.0,0.51211,0.00021,20.07289]
[1779978171643,37.37,73032.86,4.0,0.51211,0.00021,20.07289]
[1779978171745,37.37,73033.17,4.0,0.51217,0.00021,20.07288]
[1779978172021,37.37,73033.17,4.0,0.51217,0.00021,20.07288]
[1779978172042,37.37,73033.17,4.0,0.51217,0.00021,20.07288]
[1779978172533,37.37,73033.17,4.0,0.51217,0.00021,20.07288]
[1779978172637,37.37,73033.17,4.0,0.51217,0.00021,20.07288]
[1779978172659,37.36,73046.85,4.0,0.51507,0.00021,20.07165]
[1779978172966,37.36,73046.85,4.0,0.51507,0.00021,20.07165]
[1779978173223,37.36,73060.23,4.0,0.51791,0.00021,20.06942]
[1779978173956,37.36,73060.23,4.0,0.51791,0.00021,20.06942]
[1779978174004,37.36,73060.23,4.0,0.51791,0.00021,20.06942]
[1779978174346,37.36,73060.23,4.0,0.51791,0.00021,20.06942]
[1779978174808,37.36,73063.25,4.0,0.51855,0.00021,20.06878]
[1779978175530,37.36,73063.25,4.0,0.51855,0.00021,20.06878]
[1779978175572,37.36,73068.44,4.0,0.51965,0.00021,20.06756]
[1779978176244,37.36,73061.27,4.0,0.51813,0.00021,20.06921]
[1779978177367,37.36,73061.27,4.0,0.51813,0.00021,20.06921]
[1779978177655,37.36,73056.69,4.0,0.51716,0.00021,20.07011]
[1779978178064,37.36,73056.69,4.0,0.51716,0.00021,20.07011]
[1779978178156,37.36,73056.69,4.0,0.51716,0.00021,20.07011]
[1779978178258,37.36,73052.52,4.0,0.51627,0.00021,20.07083]
[1779978180933,37.36,73051.76,4.0,0.51611,0.00021,20.07095]
[1779978181033,37.36,73051.76,4.0,0.51611,0.00021,20.07095]
[1779978181278,37.36,73051.76,4.0,0.51611,0.00021,20.07095]
[1779978181613,37.36,73051.76,4.0,0.51611,0.00021,20.07095]
[1779978181631,37.35,73047.4,4.0,0.51519,0.00021,20.07158]
[1779978182288,37.35,73053.5,4.0,0.51648,0.00021,20.07067]
[1779978183007,37.35,73053.5,4.0,0.51648,0.00021,20.07067]
[1779978183204,37.35,73053.5,4.0,0.51648,0.00021,20.07067]
[1779978183539,37.35,73053.5,4.0,0.51648,0.00021,20.07067]
[1779978183567,37.35,73053.5,4.0,0.51648,0.00021,20.07067]
[1779978183648,37.35,73052.4,4.0,0.51625,0.00021,20.07085]
[1779978184076,37.35,73052.4,4.0,0.51625,0.00021,20.07085]
[1779978184092,37.35,73052.4,4.0,0.51625,0.00021,20.07085]
[1779978184168,37.35,73052.4,4.0,0.51625,0.00021,20.07085]
[1779978184214,37.35,73052.4,4.0,0.51625,0.00021,20.07085]
[1779978184305,37.35,73036.38,4.0,0.51285,0.00021,20.07268]
[1779978185312,37.35,73033.51,4.0,0.51225,0.00021,20.07286]
[1779978186161,37.35,73033.51,4.0,0.51225,0.00021,20.07286]
[1779978186319,37.35,73028.26,4.0,0.51113,0.00021,20.07306]
[1779978191246,37.35,73024.93,4.0,0.51043,0.00021,20.0731]
[1779978192257,37.35,73027.25,4.0,0.51092,0.00021,20.07308]
[1779978192361,37.35,73034.23,4.0,0.5124,0.00021,20.07282]
[1779978194964,37.35,73035.9,4.0,0.51275,0.00021,20.07271]
[1779978195168,37.35,73035.9,4.0,0.51275,0.00021,20.07271]
[1779978195508,37.35,73035.9,4.0,0.51275,0.00021,20.07271]
[1779978195553,37.35,73035.9,4.0,0.51275,0.00021,20.07271]
[1779978195621,37.35,73035.9,4.0,0.51275,0.00021,20.07271]
[1779978195579,37.35,73040.12,4.0,0.51365,0.00021,20.07238]
[1779978195860,37.35,73040.12,4.0,0.51365,0.00021,20.07238]
[1779978196566,37.34,73048.83,4.0,0.51549,0.00021,20.07138]
[1779978197240,37.34,73048.83,4.0,0.51549,0.00021,20.07138]
[1779978199124,37.34,73051.04,4.0,0.51596,0.00021,20.07105]
[1779978199644,37.34,73051.04,4.0,0.51596,0.00021,20.07105]
[1779978199669,37.34,73055.51,4.0,0.51691,0.00021,20.07032]
[1779978200417,37.34,73059.91,4.0,0.51784,0.00021,20.06948]
[1779978205221,37.33,73060.96,4.0,0.51807,0.00021,20.06926]
[1779978205478,37.33,73060.96,4.0,0.51807,0.00021,20.06926]
[1779978205556,37.33,73062.58,4.0,0.51841,0.00021,20.06891]
[1779978206551,37.33,73062.58,4.0,0.51841,0.00021,20.06891]
[1779978206652,37.33,73063.33,4.0,0.51857,0.00021,20.06875]
[1779978206702,37.33,73063.33,4.0,0.51857,0.00021,20.06875]
[1779978206977,37.33,73063.33,4.0,0.51857,0.00021,20.06875]
[1779978207204,37.33,73063.33,4.0,0.51857,0.00021,20.06875]
[1779978207213,37.33,73063.33,4.0,0.51857,0.00021,20.06875]
[1779978207466,37.33,73053.05,4.0,0.51639,0.00021,20.07073]
[1779978208473,37.32,73037.63,4.0,0.51312,0.00021,20.07259]
[1779978208889,37.32,73037.63,4.0,0.51312,0.00021,20.07259]
[1779978209011,37.32,73037.63,4.0,0.51312,0.00021,20.07259]
[1779978209224,37.32,73037.63,4.0,0.51312,0.00021,20.07259]
[1779978209480,37.32,73033.57,4.0,0.51226,0.00021,20.07285]
[1779978209895,37.32,73033.57,4.0,0.51226,0.00021,20.07285]
[1779978209957,37.32,73033.57,4.0,0.51226,0.00021,20.07285]
[1779978210487,37.32,73028.42,4.0,0.51117,0.00021,20.07305]
[1779978211194,37.32,73028.42,4.0,0.51117,0.00021,20.07305]
[1779978211655,37.32,73028.42,4.0,0.51117,0.00021,20.07305]
[1779978211680,37.32,73007.45,4.0,0.50671,0.00021,20.06829]
[1779978211857,37.32,73007.45,4.0,0.50671,0.00021,20.06829]
[1779978211877,37.32,73007.45,4.0,0.50671,0.00021,20.06829]
[1779978211980,37.32,73007.45,4.0,0.50671,0.00021,20.06829]
[1779978212581,37.32,73007.45,4.0,0.50671,0.00021,20.06829]
[1779978212662,37.32,72996.19,4.0,0.50432,0.00021,20.06686]
[1779978213440,37.32,72996.19,4.0,0.50432,0.00021,20.06686]
[1779978213599,37.32,72996.19,4.0,0.50432,0.00021,20.06686]
[1779978213683,37.32,72988.81,4.0,0.50275,0.00021,20.06553]
[1779978213747,37.32,72988.81,4.0,0.50275,0.00021,20.06553]
[1779978213849,37.32,72988.81,4.0,0.50275,0.00021,20.06553]
[1779978214211,37.32,72988.81,4.0,0.50275,0.00021,20.06553]
[1779978214362,37.32,72988.81,4.0,0.50275,0.00021,20.06553]
[1779978214647,37.32,72988.81,4.0,0.50275,0.00021,20.06553]
[1779978214686,37.32,72982.77,4.0,0.50147,0.00021,20.06421]
[1779978215056,37.32,72982.77,4.0,0.50147,0.00021,20.06421]
[1779978215146,37.32,72982.77,4.0,0.50147,0.00021,20.06421]
[1779978215157,37.32,72982.77,4.0,0.50147,0.00021,20.06421]
[1779978215219,37.32,72982.77,4.0,0.50147,0.00021,20.06421]
[1779978215318,37.32,72982.77,4.0,0.50147,0.00021,20.06421]
[1779978215684,37.32,72978.09,4.0,0.50047,0.00021,20.06305]
[1779978215860,37.32,72978.09,4.0,0.50047,0.00021,20.06305]
[1779978216250,37.32,72978.09,4.0,0.50047,0.00021,20.06305]
[1779978216607,37.32,72978.09,4.0,0.50047,0.00021,20.06305]
[1779978216685,37.32,72977.78,4.0,0.50041,0.00021,20.06296]
[1779978216791,37.32,72977.78,4.0,0.50041,0.00021,20.06296]
[1779978217445,37.32,72977.78,4.0,0.50041,0.00021,20.06296]
[1779978217623,37.32,72977.78,4.0,0.50041,0.00021,20.06296]
[1779978217674,37.32,72977.78,4.0,0.50041,0.00021,20.06296]
[1779978217696,37.32,72977.78,4.0,0.50041,0.00021,20.06296]
[1779978217704,37.32,72977.78,4.0,0.50041,0.00021,20.06296]
[1779978217668,37.32,72975.51,4.0,0.49992,0.00021,20.06235]
[1779978217912,37.32,72975.51,4.0,0.49992,0.00021,20.06235]
[1779978218199,37.32,72975.51,4.0,0.49992,0.00021,20.06235]
[1779978218284,37.32,72975.51,4.0,0.49992,0.00021,20.06235]
[1779978218356,37.32,72975.51,4.0,0.49992,0.00021,20.06235]
[1779978218439,37.32,72975.51,4.0,0.49992,0.00021,20.06235]
[1779978218559,37.31,72965.87,4.0,0.49787,0.00021,20.05942]
[1779978219262,37.31,72965.87,4.0,0.49787,0.00021,20.05942]
[1779978219566,37.31,72954.58,4.0,0.49547,0.00021,20.05531]
[1779978219787,37.31,72954.58,4.0,0.49547,0.00021,20.05531]
[1779978219827,37.31,72954.58,4.0,0.49547,0.00021,20.05531]
[1779978219918,37.31,72954.58,4.0,0.49547,0.00021,20.05531]
[1779978220008,37.31,72954.58,4.0,0.49547,0.00021,20.05531]
[1779978220021,37.31,72954.58,4.0,0.49547,0.00021,20.05531]
[1779978220380,37.31,72954.58,4.0,0.49547,0.00021,20.05531]
[1779978220395,37.31,72954.58,4.0,0.49547,0.00021,20.05531]
[1779978220573,37.31,72948.71,4.0,0.49422,0.00021,20.05288]
[1779978222610,37.31,72945.73,4.0,0.49359,0.00021,20.05158]
[1779978222635,37.31,72945.73,4.0,0.49359,0.00021,20.05158]
[1779978222672,37.31,72945.73,4.0,0.49359,0.00021,20.05158]
[1779978222799,37.31,72942.5,4.0,0.4929,0.00021,20.0501]
[1779978223254,37.31,72942.5,4.0,0.4929,0.00021,20.0501]
[1779978225158,37.31,72940.11,4.0,0.49239,0.00021,20.04897]
[1779978225608,37.31,72929.94,4.0,0.49023,0.00021,20.04381]
[1779978226160,37.31,72929.94,4.0,0.49023,0.00021,20.04381]
[1779978226659,37.31,72929.94,4.0,0.49023,0.00021,20.04381]
[1779978226685,37.31,72929.94,4.0,0.49023,0.00021,20.04381]
[1779978226724,37.31,72929.94,4.0,0.49023,0.00021,20.04381]
[1779978226617,37.31,72935.39,4.0,0.49139,0.00021,20.04665]
[1779978227224,37.31,72935.39,4.0,0.49139,0.00021,20.04665]
[1779978228347,37.31,72933.69,4.0,0.49103,0.00021,20.04578]
[1779978228656,37.31,72933.69,4.0,0.49103,0.00021,20.04578]
[1779978229013,37.31,72929.69,4.0,0.49018,0.00021,20.04368]
[1779978229764,37.31,72929.63,4.0,0.49016,0.00021,20.04364]
[1779978231350,37.3,72928.78,4.0,0.48998,0.00021,20.04318]
[1779978231387,37.3,72928.78,4.0,0.48998,0.00021,20.04318]
[1779978231652,37.3,72935.39,4.0,0.49139,0.00021,20.04665]
[1779978231732,37.3,72935.39,4.0,0.49139,0.00021,20.04665]
[1779978231795,37.3,72935.39,4.0,0.49139,0.00021,20.04665]
[1779978231875,37.3,72935.39,4.0,0.49139,0.00021,20.04665]
[1779978232493,37.3,72935.39,4.0,0.49139,0.00021,20.04665]
[1779978232657,37.3,72935.39,4.0,0.49139,0.00021,20.04665]
[1779978232659,37.3,72943.96,4.0,0.49321,0.00021,20.05077]
[1779978233119,37.3,72943.96,4.0,0.49321,0.00021,20.05077]
[1779978233690,37.3,72943.96,4.0,0.49321,0.00021,20.05077]
[1779978233923,37.3,72943.23,4.0,0.49305,0.00021,20.05044]
[1779978234673,37.3,72936.43,4.0,0.49161,0.00021,20.04717]
[1779978235613,37.3,72936.43,4.0,0.49161,0.00021,20.04717]
[1779978235680,37.3,72931.78,4.0,0.49062,0.00021,20.04478]
[1779978235795,37.3,72931.78,4.0,0.49062,0.00021,20.04478]
[1779978235821,37.3,72931.78,4.0,0.49062,0.00021,20.04478]
[1779978236028,37.3,72931.78,4.0,0.49062,0.00021,20.04478]
[1779978236154,37.3,72931.78,4.0,0.49062,0.00021,20.04478]
[1779978236185,37.3,72931.78,4.0,0.49062,0.00021,20.04478]
[1779978236199,37.3,72931.78,4.0,0.49062,0.00021,20.04478]
[1779978236201,37.3,72931.78,4.0,0.49062,0.00021,20.04478]
[1779978236481,37.3,72931.78,4.0,0.49062,0.00021,20.04478]
[1779978236522,37.3,72931.78,4.0,0.49062,0.00021,20.04478]
[1779978236687,37.3,72915.94,4.0,0.48725,0.00021,20.03573]
[1779978236779,37.3,72915.94,4.0,0.48725,0.00021,20.03573]
[1779978236940,37.3,72915.94,4.0,0.48725,0.00021,20.03573]
[1779978237089,37.3,72915.94,4.0,0.48725,0.00021,20.03573]
[1779978237110,37.3,72915.94,4.0,0.48725,0.00021,20.03573]
[1779978237120,37.3,72915.94,4.0,0.48725,0.00021,20.03573]
[1779978237263,37.3,72915.94,4.0,0.48725,0.00021,20.03573]
[1779978237589,37.3,72915.94,4.0,0.48725,0.00021,20.03573]
[1779978237689,37.3,72915.94,4.0,0.48725,0.00021,20.03573]
[1779978237694,37.3,72891.78,4.0,0.48211,0.00021,20.01918]
[1779978237916,37.3,72891.78,4.0,0.48211,0.00021,20.01918]
[1779978237975,37.3,72891.78,4.0,0.48211,0.00021,20.01918]
[1779978238038,37.3,72891.78,4.0,0.48211,0.00021,20.01918]
[1779978238455,37.3,72891.78,4.0,0.48211,0.00021,20.01918]
[1779978238539,37.3,72891.78,4.0,0.48211,0.00021,20.01918]
[1779978238545,37.3,72891.78,4.0,0.48211,0.00021,20.01918]
[1779978238701,37.3,72879.89,4.0,0.47958,0.00021,20.00981]
[1779978238748,37.3,72879.89,4.0,0.47958,0.00021,20.00981]
[1779978238858,37.3,72879.89,4.0,0.47958,0.00021,20.00981]
[1779978239301,37.3,72879.89,4.0,0.47958,0.00021,20.00981]
[1779978239625,37.3,72879.89,4.0,0.47958,0.00021,20.00981]
[1779978239708,37.3,72869.21,4.0,0.47731,0.00021,20.00071]
[1779978239854,37.3,72869.21,4.0,0.47731,0.00021,20.00071]
[1779978240687,37.3,72869.21,4.0,0.47731,0.00021,20.00071]
[1779978241455,37.3,72867.7,4.0,0.47699,0.00021,19.99937]
[1779978241517,37.3,72867.7,4.0,0.47699,0.00021,19.99937]
[1779978241603,37.3,72867.7,4.0,0.47699,0.00021,19.99937]
[1779978241669,37.3,72867.7,4.0,0.47699,0.00021,19.99937]
[1779978241839,37.3,72867.7,4.0,0.47699,0.00021,19.99937]
[1779978241806,37.3,72877.53,4.0,0.47908,0.00021,20.00786]
[1779978242517,37.3,72877.53,4.0,0.47908,0.00021,20.00786]
[1779978242774,37.3,72904.62,4.0,0.48484,0.00021,20.02839]
[1779978243585,37.3,72904.62,4.0,0.48484,0.00021,20.02839]
[1779978243778,37.3,72909.63,4.0,0.48591,0.00021,20.03173]
[1779978245906,37.3,72906.51,4.0,0.48524,0.00021,20.02967]
[1779978245795,37.3,72908.49,4.0,0.48566,0.00021,20.03098]
[1779978246579,37.3,72908.49,4.0,0.48566,0.00021,20.03098]
[1779978246803,37.3,72908.31,4.0,0.48562,0.00021,20.03086]
[1779978248203,37.3,72909.3,4.0,0.48583,0.00021,20.03151]
[1779978248649,37.3,72909.3,4.0,0.48583,0.00021,20.03151]
[1779978249353,37.3,72909.98,4.0,0.48598,0.00021,20.03195]
[1779978249445,37.3,72909.98,4.0,0.48598,0.00021,20.03195]
[1779978249486,37.3,72909.98,4.0,0.48598,0.00021,20.03195]
[1779978249539,37.3,72909.98,4.0,0.48598,0.00021,20.03195]
[1779978249717,37.3,72909.98,4.0,0.48598,0.00021,20.03195]
[1779978249842,37.3,72914.3,4.0,0.4869,0.00021,20.03471]
[1779978250328,37.3,72914.3,4.0,0.4869,0.00021,20.03471]
[1779978250331,37.3,72914.3,4.0,0.4869,0.00021,20.03471]
[1779978250350,37.3,72914.3,4.0,0.4869,0.00021,20.03471]
[1779978250780,37.3,72914.3,4.0,0.4869,0.00021,20.03471]
[1779978250849,37.3,72926.8,4.0,0.48956,0.00021,20.04209]
[1779978251420,37.3,72926.8,4.0,0.48956,0.00021,20.04209]
[1779978251512,37.3,72926.8,4.0,0.48956,0.00021,20.04209]
[1779978251774,37.3,72926.8,4.0,0.48956,0.00021,20.04209]
[1779978251856,37.3,72933.14,4.0,0.49091,0.00021,20.04549]
[1779978253771,37.3,72933.52,4.0,0.49099,0.00021,20.04569]
[1779978253875,37.3,72933.52,4.0,0.49099,0.00021,20.04569]
[1779978253873,37.3,72928.97,4.0,0.49002,0.00021,20.04328]
[1779978254184,37.3,72928.97,4.0,0.49002,0.00021,20.04328]
[1779978254880,37.3,72920.57,4.0,0.48823,0.00021,20.03852]
[1779978255889,37.3,72920.57,4.0,0.48823,0.00021,20.03852]
[1779978256117,37.3,72923.27,4.0,0.48881,0.00021,20.0401]
[1779978256670,37.3,72923.27,4.0,0.48881,0.00021,20.0401]
[1779978256702,37.3,72923.27,4.0,0.48881,0.00021,20.0401]
[1779978256739,37.3,72923.27,4.0,0.48881,0.00021,20.0401]
[1779978256756,37.3,72923.27,4.0,0.48881,0.00021,20.0401]
[1779978256833,37.3,72923.27,4.0,0.48881,0.00021,20.0401]
[1779978256861,37.3,72923.27,4.0,0.4888,0.00021,20.04009]
[1779978257279,37.3,72923.27,4.0,0.4888,0.00021,20.04009]
[1779978257290,37.3,72923.27,4.0,0.4888,0.00021,20.04009]
[1779978257492,37.3,72923.27,4.0,0.4888,0.00021,20.04009]
[1779978257554,37.3,72921.84,4.0,0.4885,0.00021,20.03927]
[1779978258765,37.3,72921.84,4.0,0.4885,0.00021,20.03927]
[1779978258779,37.3,72921.84,4.0,0.4885,0.00021,20.03927]
[1779978258857,37.29,72914.89,4.0,0.48702,0.00021,20.03507]
[1779978260104,37.29,72917.42,4.0,0.48756,0.00021,20.03663]
[1779978260110,37.29,72917.42,4.0,0.48756,0.00021,20.03663]
[1779978260197,37.29,72917.42,4.0,0.48756,0.00021,20.03663]
[1779978260239,37.29,72919.07,4.0,0.48791,0.00021,20.03762]
[1779978260922,37.29,72913.34,4.0,0.48669,0.00021,20.0341]
[1779978262556,37.29,72913.34,4.0,0.48669,0.00021,20.0341]
[1779978264935,37.28,72916.33,4.0,0.48732,0.00021,20.03595]
[1779978264951,37.28,72915.23,4.0,0.48708,0.00021,20.03527]
[1779978268719,37.28,72918.72,4.0,0.48783,0.00021,20.0374]
[1779978268816,37.28,72918.72,4.0,0.48783,0.00021,20.0374]
[1779978268817,37.28,72918.72,4.0,0.48783,0.00021,20.0374]
[1779978268827,37.28,72918.72,4.0,0.48783,0.00021,20.0374]
[1779978268839,37.28,72918.72,4.0,0.48783,0.00021,20.0374]
[1779978268887,37.28,72919.7,4.0,0.48803,0.00021,20.03799]
[1779978269475,37.28,72919.7,4.0,0.48803,0.00021,20.03799]
[1779978269758,37.28,72919.7,4.0,0.48803,0.00021,20.03799]
[1779978269778,37.27,72926.88,4.0,0.48956,0.00021,20.04212]
[1779978270130,37.27,72926.88,4.0,0.48956,0.00021,20.04212]
[1779978272000,37.27,72924.41,4.0,0.48903,0.00021,20.03671]
[1779978272046,37.27,72924.41,4.0,0.48903,0.00021,20.03671]
[1779978272082,37.27,72924.41,4.0,0.48903,0.00021,20.03671]
[1779978272092,37.27,72924.41,4.0,0.48903,0.00021,20.03671]
[1779978272451,37.27,72924.41,4.0,0.48903,0.00021,20.03671]
[1779978272486,37.27,72924.41,4.0,0.48903,0.00021,20.03671]
[1779978272613,37.27,72924.41,4.0,0.48903,0.00021,20.03671]
[1779978272703,37.27,72924.41,4.0,0.48903,0.00021,20.03671]
[1779978272805,37.27,72923.76,4.0,0.48889,0.00021,20.03633]
[1779978273060,37.27,72923.76,4.0,0.48889,0.00021,20.03633]
[1779978273840,37.27,72907.03,4.0,0.48533,0.00021,20.02595]
[1779978274162,37.27,72907.03,4.0,0.48533,0.00021,20.02595]
[1779978274264,37.27,72901.94,4.0,0.48424,0.00021,20.02247]
[1779978276739,37.27,72897.85,4.0,0.48337,0.00021,20.01957]
[1779978278926,37.26,72903.94,4.0,0.48466,0.00021,20.02385]
[1779978279114,37.26,72903.94,4.0,0.48466,0.00021,20.02385]
[1779978279381,37.26,72903.94,4.0,0.48466,0.00021,20.02385]
[1779978279435,37.26,72909.23,4.0,0.48579,0.00021,20.0274]
[1779978280384,37.26,72909.23,4.0,0.48579,0.00021,20.0274]
[1779978280482,37.26,72917.21,4.0,0.48749,0.00021,20.03245]
[1779978283043,37.26,72916.98,4.0,0.48744,0.00021,20.03231]
[1779978283195,37.26,72912.75,4.0,0.48654,0.00021,20.02967]
[1779978284525,37.26,72912.75,4.0,0.48654,0.00021,20.02967]
[1779978284567,37.25,72910.0,4.0,0.48595,0.00021,20.02789]
[1779978286589,37.25,72906.78,4.0,0.48526,0.00021,20.02576]
[1779978286686,37.25,72908.98,4.0,0.48573,0.00021,20.02722]
[1779978292151,37.24,72911.42,4.0,0.48624,0.00021,20.02879]
[1779978297185,37.23,72910.86,4.0,0.48612,0.00021,20.02842]
[1779978298178,37.23,72910.86,4.0,0.48612,0.00021,20.02842]
[1779978298892,37.23,72910.86,4.0,0.48612,0.00021,20.02842]
[1779978298905,37.23,72910.86,4.0,0.48612,0.00021,20.02842]
[1779978299760,37.23,72910.47,4.0,0.48603,0.00021,20.02817]
[1779978299767,37.23,72910.47,4.0,0.48603,0.00021,20.02817]
[1779978299860,37.22,72916.65,4.0,0.48735,0.00021,20.03207]
[1779978300755,37.22,72916.65,4.0,0.48735,0.00021,20.03207]
[1779978301141,37.22,72913.53,4.0,0.48668,0.00021,20.03013]
[1779978301225,37.22,72913.53,4.0,0.48668,0.00021,20.03013]
[1779978301348,37.22,72913.53,4.0,0.48668,0.00021,20.03013]
[1779978301449,37.22,72898.44,4.0,0.48346,0.00021,20.01993]
[1779978303470,37.22,72901.21,4.0,0.48405,0.00021,20.0219]
[1779978303890,37.22,72901.21,4.0,0.48405,0.00021,20.0219]
[1779978303906,37.22,72907.21,4.0,0.48533,0.00021,20.02601]
[1779978304472,37.22,72907.21,4.0,0.48533,0.00021,20.02601]
[1779978304926,37.22,72907.21,4.0,0.48533,0.00021,20.02601]
[1779978304938,37.22,72917.58,4.0,0.48754,0.00021,20.03263]
[1779978305188,37.22,72917.58,4.0,0.48754,0.00021,20.03263]
[1779978306743,37.22,72919.15,4.0,0.48788,0.00021,20.03358]
[1779978306788,37.22,72919.15,4.0,0.48788,0.00021,20.03358]
[1779978306842,37.21,72923.64,4.0,0.48883,0.00021,20.03622]
[1779978307126,37.21,72923.64,4.0,0.48883,0.00021,20.03622]
[1779978307319,37.21,72923.64,4.0,0.48883,0.00021,20.03622]
[1779978307324,37.21,72923.64,4.0,0.48883,0.00021,20.03622]
[1779978307518,37.21,72923.64,4.0,0.48883,0.00021,20.03622]
[1779978307891,37.21,72923.64,4.0,0.48883,0.00021,20.03622]
[1779978307921,37.21,72919.3,4.0,0.48791,0.00021,20.03367]
[1779978308821,37.21,72919.3,4.0,0.48791,0.00021,20.03367]
[1779978308878,37.21,72919.3,4.0,0.48791,0.00021,20.03367]
[1779978308938,37.21,72919.3,4.0,0.48791,0.00021,20.03367]
[1779978308922,37.21,72922.39,4.0,0.48856,0.00021,20.03549]
[1779978309001,37.21,72922.39,4.0,0.48856,0.00021,20.03549]
[1779978310517,37.21,72923.56,4.0,0.48881,0.00021,20.03617]
[1779978311194,37.21,72920.7,4.0,0.4882,0.00021,20.0345]
[1779978311202,37.21,72920.7,4.0,0.4882,0.00021,20.0345]
[1779978311220,37.21,72920.7,4.0,0.4882,0.00021,20.0345]
[1779978311446,37.21,72920.7,4.0,0.4882,0.00021,20.0345]
[1779978311635,37.21,72920.7,4.0,0.4882,0.00021,20.0345]
[1779978311737,37.21,72917.46,4.0,0.48751,0.00021,20.03255]
[1779978311953,37.21,72917.46,4.0,0.48751,0.00021,20.03255]
[1779978312299,37.21,72908.82,4.0,0.48567,0.00021,20.02706]
[1779978314227,37.2,72906.83,4.0,0.48524,0.00021,20.02574]
[1779978314265,37.2,72906.83,4.0,0.48524,0.00021,20.02574]
[1779978314466,37.2,72906.83,4.0,0.48524,0.00021,20.02574]
[1779978315009,37.2,72905.04,4.0,0.48486,0.00021,20.02452]
[1779978315249,37.2,72905.04,4.0,0.48486,0.00021,20.02452]
[1779978315342,37.2,72905.04,4.0,0.48486,0.00021,20.02452]
[1779978315379,37.2,72894.41,4.0,0.48259,0.00021,20.01696]
[1779978317803,37.2,72897.52,4.0,0.48325,0.00021,20.01923]
[1779978317909,37.2,72897.52,4.0,0.48325,0.00021,20.01923]
[1779978317951,37.2,72897.52,4.0,0.48325,0.00021,20.01923]
[1779978318000,37.2,72899.27,4.0,0.48362,0.00021,20.02049]
[1779978318175,37.2,72899.27,4.0,0.48362,0.00021,20.02049]
[1779978318957,37.2,72899.27,4.0,0.48362,0.00021,20.02049]
[1779978319081,37.2,72895.47,4.0,0.48281,0.00021,20.01773]
[1779978319251,37.2,72895.47,4.0,0.48281,0.00021,20.01773]
[1779978319807,37.2,72885.62,4.0,0.48071,0.00021,20.01021]
[1779978320938,37.2,72879.33,4.0,0.47937,0.00021,20.00511]
[1779978321330,37.2,72879.33,4.0,0.47937,0.00021,20.00511]
[1779978321834,37.2,72879.33,4.0,0.47937,0.00021,20.00511]
[1779978322483,37.2,72876.87,4.0,0.47885,0.00021,20.00306]
[1779978324061,37.2,72875.76,4.0,0.47861,0.00021,20.00212]
[1779978324883,37.2,72875.76,4.0,0.47861,0.00021,20.00212]
[1779978325147,37.2,72879.36,4.0,0.47938,0.00021,20.00514]
[1779978325429,37.2,72879.36,4.0,0.47938,0.00021,20.00514]
[1779978325431,37.2,72879.36,4.0,0.47938,0.00021,20.00514]
[1779978325536,37.2,72879.36,4.0,0.47938,0.00021,20.00514]
[1779978325577,37.2,72879.36,4.0,0.47938,0.00021,20.00514]
[1779978325775,37.2,72879.36,4.0,0.47938,0.00021,20.00514]
[1779978325889,37.2,72879.36,4.0,0.47938,0.00021,20.00514]
[1779978325932,37.2,72892.25,4.0,0.48213,0.00021,20.01534]
[1779978326881,37.2,72906.43,4.0,0.48515,0.00021,20.02546]
[1779978327153,37.2,72906.43,4.0,0.48515,0.00021,20.02546]
[1779978327245,37.2,72906.43,4.0,0.48515,0.00021,20.02546]
[1779978328757,37.2,72905.93,4.0,0.48505,0.00021,20.02513]
[1779978332928,37.2,72905.82,4.0,0.48501,0.00021,20.02102]
[1779978332963,37.2,72905.82,4.0,0.48501,0.00021,20.02102]
[1779978333139,37.19,72908.87,4.0,0.48566,0.00021,20.02306]
[1779978333194,37.19,72908.87,4.0,0.48566,0.00021,20.02306]
[1779978333215,37.19,72908.87,4.0,0.48566,0.00021,20.02306]
[1779978333579,37.19,72908.87,4.0,0.48566,0.00021,20.02306]
[1779978333681,37.19,72917.07,4.0,0.48741,0.00021,20.02828]
[1779978334012,37.19,72917.07,4.0,0.48741,0.00021,20.02828]
[1779978334167,37.19,72917.07,4.0,0.48741,0.00021,20.02828]
[1779978334197,37.19,72917.07,4.0,0.48741,0.00021,20.02828]
[1779978334670,37.19,72917.07,4.0,0.48741,0.00021,20.02828]
[1779978334760,37.19,72925.1,4.0,0.48913,0.00021,20.03301]
[1779978335209,37.19,72925.1,4.0,0.48913,0.00021,20.03301]
[1779978335485,37.19,72925.1,4.0,0.48913,0.00021,20.03301]
[1779978335680,37.19,72925.1,4.0,0.48913,0.00021,20.03301]
[1779978335959,37.19,72939.19,4.0,0.49213,0.00021,20.04043]
[1779978336032,37.19,72939.19,4.0,0.49213,0.00021,20.04043]
[1779978336227,37.19,72939.19,4.0,0.49213,0.00021,20.04043]
[1779978336521,37.19,72939.19,4.0,0.49213,0.00021,20.04043]
[1779978336947,37.19,72944.74,4.0,0.49332,0.00021,20.04304]
[1779978337242,37.19,72944.74,4.0,0.49332,0.00021,20.04304]
[1779978337491,37.19,72944.74,4.0,0.49332,0.00021,20.04304]
[1779978337555,37.19,72944.74,4.0,0.49332,0.00021,20.04304]
[1779978338582,37.19,72945.09,4.0,0.49339,0.00021,20.0432]
[1779978339153,37.19,72944.87,4.0,0.49335,0.00021,20.0431]
[1779978339295,37.19,72944.87,4.0,0.49335,0.00021,20.0431]
[1779978340324,37.19,72943.33,4.0,0.49302,0.00021,20.0424]
[1779978340465,37.19,72943.33,4.0,0.49302,0.00021,20.0424]
[1779978341700,37.19,72940.19,4.0,0.49235,0.00021,20.04092]
[1779978342136,37.19,72942.21,4.0,0.49278,0.00021,20.04188]
[1779978343060,37.19,72944.55,4.0,0.49328,0.00021,20.04296]
[1779978343934,37.19,72944.55,4.0,0.49328,0.00021,20.04296]
[1779978345210,37.2,72944.98,4.0,0.49337,0.00021,20.04315]
[1779978346369,37.2,72945.06,4.0,0.49339,0.00021,20.04319]
[1779978347031,37.2,72945.39,4.0,0.49346,0.00021,20.04334]
[1779978347071,37.2,72945.39,4.0,0.49346,0.00021,20.04334]
[1779978347318,37.2,72945.39,4.0,0.49346,0.00021,20.04334]
[1779978348563,37.2,72952.4,4.0,0.49496,0.00021,20.04636]
[1779978349092,37.2,72952.4,4.0,0.49496,0.00021,20.04636]
[1779978349101,37.2,72952.4,4.0,0.49496,0.00021,20.04636]
[1779978349154,37.2,72952.4,4.0,0.49496,0.00021,20.04636]
[1779978349587,37.2,72952.4,4.0,0.49496,0.00021,20.04636]
[1779978349689,37.2,72948.17,4.0,0.49405,0.00021,20.04457]
[1779978350027,37.2,72948.17,4.0,0.49405,0.00021,20.04457]
[1779978350186,37.2,72948.17,4.0,0.49405,0.00021,20.04457]
[1779978350343,37.2,72948.17,4.0,0.49405,0.00021,20.04457]
[1779978350508,37.2,72948.17,4.0,0.49405,0.00021,20.04457]
[1779978350523,37.2,72948.17,4.0,0.49405,0.00021,20.04457]
[1779978350536,37.2,72948.17,4.0,0.49405,0.00021,20.04457]
[1779978353359,37.2,72949.88,4.0,0.49442,0.00021,20.04531]
[1779978353398,37.2,72949.88,4.0,0.49442,0.00021,20.04531]
[1779978353732,37.2,72949.88,4.0,0.49442,0.00021,20.04531]
[1779978354160,37.2,72952.39,4.0,0.49495,0.00021,20.04635]
[1779978354228,37.2,72952.39,4.0,0.49495,0.00021,20.04635]
[1779978354387,37.2,72952.39,4.0,0.49495,0.00021,20.04635]
[1779978354555,37.2,72952.39,4.0,0.49495,0.00021,20.04635]
[1779978354639,37.2,72959.33,4.0,0.49643,0.00021,20.04906]
[1779978355120,37.2,72959.33,4.0,0.49643,0.00021,20.04906]
[1779978355791,37.2,72959.33,4.0,0.49643,0.00021,20.04906]
[1779978355879,37.2,72959.33,4.0,0.49643,0.00021,20.04906]
[1779978355941,37.2,72959.33,4.0,0.49643,0.00021,20.04906]
[1779978355983,37.2,72959.33,4.0,0.49643,0.00021,20.04906]
[1779978355896,37.2,72964.06,4.0,0.49744,0.00021,20.05075]
[1779978356061,37.2,72964.06,4.0,0.49744,0.00021,20.05075]
[1779978356096,37.2,72964.06,4.0,0.49744,0.00021,20.05075]
[1779978356859,37.2,72964.06,4.0,0.49744,0.00021,20.05075]
[1779978356871,37.2,72964.06,4.0,0.49744,0.00021,20.05075]
[1779978356931,37.2,72964.06,4.0,0.49744,0.00021,20.05075]
[1779978356954,37.2,72972.92,4.0,0.49933,0.00021,20.05357]
[1779978357039,37.2,72972.92,4.0,0.49933,0.00021,20.05357]
[1779978358227,37.2,72973.91,4.0,0.49955,0.00021,20.05386]
[1779978358317,37.2,72973.91,4.0,0.49955,0.00021,20.05386]
[1779978358468,37.2,72973.91,4.0,0.49955,0.00021,20.05386]
[1779978358471,37.2,72973.91,4.0,0.49955,0.00021,20.05386]
[1779978358501,37.2,72973.91,4.0,0.49955,0.00021,20.05386]
[1779978358597,37.2,72973.91,4.0,0.49955,0.00021,20.05386]
[1779978358717,37.2,72973.91,4.0,0.49955,0.00021,20.05386]
[1779978358760,37.2,72973.91,4.0,0.49955,0.00021,20.05386]
[1779978358841,37.2,72973.91,4.0,0.49955,0.00021,20.05386]
[1779978359421,37.19,72976.9,4.0,0.50018,0.00021,20.05469]
[1779978359515,37.19,72976.9,4.0,0.50018,0.00021,20.05469]
[1779978359518,37.19,72976.9,4.0,0.50018,0.00021,20.05469]
[1779978359641,37.19,72976.9,4.0,0.50018,0.00021,20.05469]
[1779978359665,37.19,72976.9,4.0,0.50018,0.00021,20.05469]
[1779978359767,37.19,72976.9,4.0,0.50018,0.00021,20.05469]
[1779978359954,37.19,72976.9,4.0,0.50018,0.00021,20.05469]
[1779978360001,37.19,72976.9,4.0,0.50018,0.00021,20.05469]
[1779978360089,37.19,72979.64,4.0,0.50077,0.00021,20.05541]
[1779978360171,37.19,72979.64,4.0,0.50077,0.00021,20.05541]
[1779978360365,37.19,72979.64,4.0,0.50077,0.00021,20.05541]
[1779978360446,37.19,72979.64,4.0,0.50077,0.00021,20.05541]
[1779978360499,37.19,72979.64,4.0,0.50077,0.00021,20.05541]
[1779978360593,37.19,72979.64,4.0,0.50077,0.00021,20.05541]
[1779978360617,37.19,72979.64,4.0,0.50077,0.00021,20.05541]
[1779978360986,37.19,72979.64,4.0,0.50077,0.00021,20.05541]
[1779978360725,37.19,72964.54,4.0,0.49754,0.00021,20.05092]
[1779978361094,37.19,72964.54,4.0,0.49754,0.00021,20.05092]
[1779978361153,37.19,72964.54,4.0,0.49754,0.00021,20.05092]
[1779978361543,37.19,72964.54,4.0,0.49754,0.00021,20.05092]
[1779978361546,37.19,72964.54,4.0,0.49754,0.00021,20.05092]
[1779978362003,37.19,72964.54,4.0,0.49754,0.00021,20.05092]
[1779978361986,37.19,72967.64,4.0,0.49821,0.00021,20.05195]
[1779978362192,37.19,72967.64,4.0,0.49821,0.00021,20.05195]
[1779978362454,37.19,72967.64,4.0,0.49821,0.00021,20.05195]
[1779978362840,37.19,72967.64,4.0,0.49821,0.00021,20.05195]
[1779978362995,37.19,72967.64,4.0,0.49821,0.00021,20.05195]
[1779978362892,37.19,72963.14,4.0,0.49725,0.00021,20.05043]
[1779978364087,37.19,72961.81,4.0,0.49696,0.00021,20.04996]
[1779978364349,37.19,72961.81,4.0,0.49696,0.00021,20.04996]
[1779978364434,37.19,72961.81,4.0,0.49696,0.00021,20.04996]
[1779978364462,37.19,72961.81,4.0,0.49696,0.00021,20.04996]
[1779978364843,37.19,72961.81,4.0,0.49696,0.00021,20.04996]
[1779978365430,37.19,72963.64,4.0,0.49735,0.00021,20.05061]
[1779978365779,37.19,72963.64,4.0,0.49735,0.00021,20.05061]
[1779978366843,37.19,72965.38,4.0,0.49772,0.00021,20.0512]
[1779978366874,37.19,72965.38,4.0,0.49772,0.00021,20.0512]
[1779978367269,37.19,72965.63,4.0,0.49778,0.00021,20.05128]
[1779978367332,37.19,72965.63,4.0,0.49778,0.00021,20.05128]
[1779978367863,37.19,72965.63,4.0,0.49778,0.00021,20.05128]
[1779978367899,37.19,72965.63,4.0,0.49778,0.00021,20.05128]
[1779978368114,37.19,72966.04,4.0,0.49786,0.00021,20.05142]
[1779978368231,37.19,72966.04,4.0,0.49786,0.00021,20.05142]
[1779978368287,37.19,72966.04,4.0,0.49786,0.00021,20.05142]
[1779978368433,37.19,72966.04,4.0,0.49786,0.00021,20.05142]
[1779978368574,37.19,72966.04,4.0,0.49786,0.00021,20.05142]
[1779978368602,37.19,72966.04,4.0,0.49786,0.00021,20.05142]
[1779978368774,37.19,72960.44,4.0,0.49667,0.00021,20.04947]
[1779978369281,37.19,72960.44,4.0,0.49667,0.00021,20.04947]
[1779978370788,37.19,72952.56,4.0,0.49499,0.00021,20.04642]
[1779978371209,37.19,72952.56,4.0,0.49499,0.00021,20.04642]
[1779978371276,37.19,72952.56,4.0,0.49499,0.00021,20.04642]
[1779978373220,37.19,72957.85,4.0,0.49612,0.00021,20.04851]
[1779978374167,37.19,72958.41,4.0,0.49623,0.00021,20.04872]
[1779978375606,37.19,72957.34,4.0,0.49601,0.00021,20.04831]
[1779978375651,37.19,72957.34,4.0,0.49601,0.00021,20.04831]
[1779978375851,37.19,72957.34,4.0,0.49601,0.00021,20.04831]
[1779978376711,37.19,72957.62,4.0,0.49607,0.00021,20.04842]
[1779978378704,37.19,72959.59,4.0,0.49649,0.00021,20.04916]
[1779978379827,37.19,72961.41,4.0,0.49688,0.00021,20.04982]
[1779978380461,37.19,72963.49,4.0,0.49732,0.00021,20.05056]
[1779978380566,37.19,72963.49,4.0,0.49732,0.00021,20.05056]
[1779978380615,37.19,72963.49,4.0,0.49732,0.00021,20.05056]
[1779978380636,37.19,72963.49,4.0,0.49732,0.00021,20.05056]
[1779978380858,37.19,72968.54,4.0,0.4984,0.00021,20.05223]
[1779978381137,37.19,72968.54,4.0,0.4984,0.00021,20.05223]
[1779978381391,37.19,72968.54,4.0,0.4984,0.00021,20.05223]
[1779978381706,37.19,72968.54,4.0,0.4984,0.00021,20.05223]
[1779978381801,37.19,72968.54,4.0,0.4984,0.00021,20.05223]
[1779978382705,37.19,72969.86,4.0,0.49868,0.00021,20.05265]
[1779978382725,37.19,72969.86,4.0,0.49868,0.00021,20.05265]
[1779978382779,37.19,72969.86,4.0,0.49868,0.00021,20.05265]
[1779978382891,37.19,72969.86,4.0,0.49868,0.00021,20.05265]
[1779978383201,37.19,72966.07,4.0,0.49787,0.00021,20.05143]
[1779978385219,37.18,72961.82,4.0,0.49696,0.00021,20.04997]
[1779978385788,37.18,72961.82,4.0,0.49696,0.00021,20.04997]
[1779978386129,37.18,72961.75,4.0,0.49695,0.00021,20.04994]
[1779978386719,37.18,72961.75,4.0,0.49695,0.00021,20.04994]
[1779978386777,37.18,72961.75,4.0,0.49695,0.00021,20.04994]
[1779978386927,37.18,72961.75,4.0,0.49695,0.00021,20.04994]
[1779978388374,37.18,72966.79,4.0,0.49802,0.00021,20.05167]
[1779978389410,37.18,72968.8,4.0,0.49845,0.00021,20.05232]
[1779978389442,37.18,72968.8,4.0,0.49845,0.00021,20.05232]
[1779978389801,37.18,72968.8,4.0,0.49845,0.00021,20.05232]
[1779978389921,37.18,72973.74,4.0,0.4995,0.00021,20.05381]
[1779978390484,37.18,72973.74,4.0,0.4995,0.00021,20.05381]
[1779978391612,37.18,72977.3,4.0,0.50026,0.00021,20.0548]
[1779978391639,37.18,72977.3,4.0,0.50026,0.00021,20.0548]
[1779978391680,37.18,72977.3,4.0,0.50026,0.00021,20.0548]
[1779978391968,37.18,72977.3,4.0,0.50026,0.00021,20.0548]
[1779978391982,37.18,72982.56,4.0,0.50138,0.00021,20.05211]
[1779978392941,37.18,72982.56,4.0,0.50138,0.00021,20.05211]
[1779978396153,37.17,72988.89,4.0,0.50273,0.00021,20.0535]
[1779978396909,37.17,72988.89,4.0,0.50273,0.00021,20.0535]
[1779978398574,37.17,72991.55,4.0,0.5033,0.00021,20.05401]
[1779978398785,37.17,72991.55,4.0,0.5033,0.00021,20.05401]
[1779978399096,37.17,72993.06,4.0,0.50362,0.00021,20.05428]
[1779978401671,37.16,72991.9,4.0,0.50338,0.00021,20.05408]
[1779978404078,37.16,72993.17,4.0,0.50365,0.00021,20.0543]
[1779978404419,37.16,72993.17,4.0,0.50365,0.00021,20.0543]
[1779978405029,37.16,72982.84,4.0,0.50144,0.00021,20.05217]
[1779978406183,37.15,72979.06,4.0,0.50063,0.00021,20.05124]
[1779978406259,37.15,72979.06,4.0,0.50063,0.00021,20.05124]
[1779978406724,37.15,72979.06,4.0,0.50063,0.00021,20.05124]
[1779978406807,37.15,72979.06,4.0,0.50063,0.00021,20.05124]
[1779978407042,37.15,72969.78,4.0,0.49865,0.00021,20.0486]
[1779978407162,37.15,72969.78,4.0,0.49865,0.00021,20.0486]
[1779978407299,37.15,72969.78,4.0,0.49865,0.00021,20.0486]
[1779978407891,37.15,72969.78,4.0,0.49865,0.00021,20.0486]
[1779978409927,37.15,72967.4,4.0,0.49814,0.00021,20.04784]
[1779978409934,37.15,72967.4,4.0,0.49814,0.00021,20.04784]
[1779978409950,37.15,72967.4,4.0,0.49814,0.00021,20.04784]
[1779978410016,37.15,72967.4,4.0,0.49814,0.00021,20.04784]
[1779978410018,37.15,72967.4,4.0,0.49814,0.00021,20.04784]
[1779978410123,37.15,72966.75,4.0,0.498,0.00021,20.04763]
[1779978410491,37.15,72966.75,4.0,0.498,0.00021,20.04763]
[1779978411856,37.15,72968.31,4.0,0.49833,0.00021,20.04814]
[1779978411861,37.15,72968.31,4.0,0.49833,0.00021,20.04814]
[1779978411866,37.15,72968.31,4.0,0.49833,0.00021,20.04814]
[1779978411944,37.15,72968.31,4.0,0.49833,0.00021,20.04814]
[1779978412639,37.14,72967.21,4.0,0.4981,0.00021,20.04778]
[1779978412964,37.14,72967.21,4.0,0.4981,0.00021,20.04778]
[1779978412741,37.14,72959.38,4.0,0.49642,0.00021,20.04505]
[1779978413084,37.14,72951.69,4.0,0.49478,0.00021,20.04203]
[1779978415499,37.14,72950.0,4.0,0.49442,0.00021,20.04132]
[1779978419823,37.14,72948.57,4.0,0.49411,0.00021,20.0407]
[1779978419828,37.14,72948.57,4.0,0.49411,0.00021,20.0407]
[1779978419844,37.14,72948.57,4.0,0.49411,0.00021,20.0407]
[1779978419928,37.13,72947.95,4.0,0.49397,0.00021,20.04043]
[1779978420115,37.13,72947.95,4.0,0.49397,0.00021,20.04043]
[1779978420285,37.13,72947.95,4.0,0.49397,0.00021,20.04043]
[1779978420552,37.13,72947.95,4.0,0.49397,0.00021,20.04043]
[1779978420769,37.13,72947.95,4.0,0.49397,0.00021,20.04043]
[1779978420818,37.13,72941.34,4.0,0.49256,0.00021,20.03742]
[1779978421206,37.13,72941.34,4.0,0.49256,0.00021,20.03742]
[1779978421365,37.13,72941.34,4.0,0.49256,0.00021,20.03742]
[1779978421608,37.13,72941.34,4.0,0.49256,0.00021,20.03742]
[1779978421791,37.13,72941.34,4.0,0.49256,0.00021,20.03742]
[1779978421895,37.13,72941.34,4.0,0.49256,0.00021,20.03742]
[1779978421998,37.13,72930.71,4.0,0.49029,0.00021,20.03204]
[1779978422270,37.13,72930.71,4.0,0.49029,0.00021,20.03204]
[1779978422679,37.13,72930.71,4.0,0.49029,0.00021,20.03204]
[1779978422885,37.13,72930.71,4.0,0.49029,0.00021,20.03204]
[1779978422910,37.11,72921.72,4.0,0.48835,0.00021,20.02697]
[1779978423667,37.11,72921.72,4.0,0.48835,0.00021,20.02697]
[1779978423768,37.1,72907.63,4.0,0.48533,0.00021,20.0181]
[1779978424137,37.1,72907.63,4.0,0.48533,0.00021,20.0181]
[1779978425647,37.1,72903.8,4.0,0.48451,0.00021,20.01549]
[1779978425935,37.07,72908.81,4.0,0.48557,0.00021,20.01885]
[1779978431247,37.01,72912.16,4.0,0.48624,0.00021,20.02098]
[1779978432869,37.01,72912.16,4.0,0.48624,0.00021,20.02098]
[1779978433712,37.01,72912.46,4.0,0.48631,0.00021,20.02117]
[1779978433746,37.01,72912.46,4.0,0.48631,0.00021,20.02117]
[1779978433891,37.01,72912.46,4.0,0.48631,0.00021,20.02117]
[1779978434455,37.01,72916.16,4.0,0.4871,0.00021,20.02351]
[1779978434548,37.01,72921.93,4.0,0.48834,0.00021,20.02701]
[1779978437348,37.01,72924.43,4.0,0.48887,0.00021,20.02846]
[1779978437500,37.01,72924.43,4.0,0.48887,0.00021,20.02846]
[1779978437572,37.01,72924.43,4.0,0.48887,0.00021,20.02846]
[1779978438864,37.01,72920.51,4.0,0.48803,0.00021,20.02616]
[1779978439080,37.01,72920.51,4.0,0.48803,0.00021,20.02616]
[1779978440236,37.0,72916.27,4.0,0.48712,0.00021,20.02357]
[1779978440481,37.0,72916.27,4.0,0.48712,0.00021,20.02357]
[1779978440511,37.0,72916.27,4.0,0.48712,0.00021,20.02357]
[1779978440544,37.0,72916.27,4.0,0.48712,0.00021,20.02357]
[1779978440668,37.0,72916.27,4.0,0.48712,0.00021,20.02357]
[1779978440739,37.0,72919.43,4.0,0.4878,0.00021,20.02551]
[1779978441959,37.0,72919.43,4.0,0.4878,0.00021,20.02551]
[1779978442020,37.0,72929.59,4.0,0.48998,0.00021,20.03135]
[1779978442516,37.0,72929.59,4.0,0.48998,0.00021,20.03135]
[1779978443065,37.0,72929.59,4.0,0.48998,0.00021,20.03135]
[1779978444798,37.0,72927.87,4.0,0.48961,0.00021,20.0304]
[1779978444910,37.0,72927.87,4.0,0.48961,0.00021,20.0304]
[1779978445241,37.0,72927.59,4.0,0.48955,0.00021,20.03024]
[1779978445276,37.0,72927.59,4.0,0.48955,0.00021,20.03024]
[1779978445315,37.0,72927.59,4.0,0.48955,0.00021,20.03024]
[1779978445652,37.0,72927.59,4.0,0.48955,0.00021,20.03024]
[1779978446062,37.0,72927.59,4.0,0.48955,0.00021,20.03024]
[1779978446023,37.0,72930.63,4.0,0.4902,0.00021,20.03191]
[1779978446670,37.0,72930.63,4.0,0.4902,0.00021,20.03191]
[1779978446686,37.0,72937.4,4.0,0.49165,0.00021,20.03543]
[1779978452399,37.0,72938.34,4.0,0.49185,0.00021,20.03188]
[1779978452497,37.0,72938.34,4.0,0.49185,0.00021,20.03188]
[1779978452813,37.0,72938.34,4.0,0.49185,0.00021,20.03188]
[1779978453630,37.0,72936.82,4.0,0.49152,0.00021,20.03112]
[1779978453699,37.0,72935.13,4.0,0.49116,0.00021,20.03026]
[1779978455419,37.0,72928.55,4.0,0.48975,0.00021,20.02675]
[1779978459508,36.99,72929.56,4.0,0.48996,0.00021,20.0273]
[1779978459529,36.99,72929.56,4.0,0.48996,0.00021,20.0273]
[1779978459679,36.99,72929.56,4.0,0.48996,0.00021,20.0273]
[1779978459774,36.99,72929.56,4.0,0.48996,0.00021,20.0273]
[1779978459943,36.99,72929.56,4.0,0.48996,0.00021,20.0273]
[1779978460450,36.99,72928.89,4.0,0.48982,0.00021,20.02694]
[1779978460525,36.99,72928.89,4.0,0.48982,0.00021,20.02694]
[1779978460641,36.99,72928.89,4.0,0.48982,0.00021,20.02694]
[1779978460836,36.99,72928.89,4.0,0.48982,0.00021,20.02694]
[1779978460943,36.99,72928.89,4.0,0.48982,0.00021,20.02694]
[1779978460951,36.99,72895.21,4.0,0.48259,0.00021,20.00513]
[1779978461120,36.99,72895.21,4.0,0.48259,0.00021,20.00513]
[1779978461890,36.99,72895.21,4.0,0.48259,0.00021,20.00513]
[1779978461891,36.99,72895.21,4.0,0.48259,0.00021,20.00513]
[1779978461971,36.99,72895.21,4.0,0.48259,0.00021,20.00513]
[1779978462011,36.99,72877.91,4.0,0.47887,0.00021,19.99138]
[1779978462318,36.99,72877.91,4.0,0.47887,0.00021,19.99138]
[1779978462537,36.99,72877.91,4.0,0.47887,0.00021,19.99138]
[1779978463322,36.99,72877.51,4.0,0.47879,0.00021,19.99104]
[1779978463475,36.99,72877.51,4.0,0.47879,0.00021,19.99104]
[1779978463707,36.99,72877.51,4.0,0.47879,0.00021,19.99104]
[1779978463989,36.99,72884.7,4.0,0.48033,0.00021,19.99699]
[1779978464152,36.99,72884.7,4.0,0.48033,0.00021,19.99699]
[1779978464868,36.99,72889.31,4.0,0.48132,0.00021,20.00064]
[1779978466318,36.99,72889.6,4.0,0.48138,0.00021,20.00086]
[1779978468396,36.99,72891.32,4.0,0.48175,0.00021,20.00219]
[1779978468690,36.99,72891.32,4.0,0.48175,0.00021,20.00219]
[1779978468916,36.99,72891.32,4.0,0.48175,0.00021,20.00219]
[1779978469022,36.99,72891.32,4.0,0.48175,0.00021,20.00219]
[1779978469085,36.99,72900.16,4.0,0.48365,0.00021,20.00875]
[1779978469379,36.99,72900.16,4.0,0.48365,0.00021,20.00875]
[1779978469920,36.99,72900.16,4.0,0.48365,0.00021,20.00875]
[1779978470011,36.99,72905.1,4.0,0.48471,0.00021,20.01222]
[1779978471007,36.99,72905.1,4.0,0.48471,0.00021,20.01222]
[1779978471533,36.99,72913.01,4.0,0.48641,0.00021,20.01747]
[1779978472165,36.99,72913.01,4.0,0.48641,0.00021,20.01747]
[1779978472419,36.99,72913.01,4.0,0.48641,0.00021,20.01747]
[1779978473198,36.99,72916.31,4.0,0.48712,0.00021,20.01956]
[1779978473316,36.99,72916.31,4.0,0.48712,0.00021,20.01956]
[1779978475402,36.99,72914.8,4.0,0.48679,0.00021,20.01861]
[1779978475527,36.99,72914.8,4.0,0.48679,0.00021,20.01861]
[1779978475882,36.99,72914.8,4.0,0.48679,0.00021,20.01861]
[1779978476259,36.99,72915.86,4.0,0.48702,0.00021,20.01927]
[1779978479603,36.98,72916.71,4.0,0.4872,0.00021,20.0198]
[1779978481046,36.98,72917.92,4.0,0.48746,0.00021,20.02055]
[1779978481124,36.98,72917.92,4.0,0.48746,0.00021,20.02055]
[1779978481159,36.98,72918.12,4.0,0.4875,0.00021,20.02067]
[1779978481502,36.98,72918.12,4.0,0.4875,0.00021,20.02067]
[1779978481596,36.98,72918.12,4.0,0.4875,0.00021,20.02067]
[1779978481670,36.98,72918.12,4.0,0.4875,0.00021,20.02067]
[1779978481691,36.98,72918.12,4.0,0.4875,0.00021,20.02067]
[1779978481753,36.98,72918.12,4.0,0.4875,0.00021,20.02067]
[1779978481931,36.98,72918.12,4.0,0.4875,0.00021,20.02067]
[1779978482144,36.98,72904.44,4.0,0.48456,0.00021,20.01174]
[1779978482432,36.98,72904.44,4.0,0.48456,0.00021,20.01174]
[1779978482566,36.98,72904.44,4.0,0.48456,0.00021,20.01174]
[1779978482659,36.98,72904.44,4.0,0.48456,0.00021,20.01174]
[1779978483063,36.98,72893.67,4.0,0.48225,0.00021,20.00395]
[1779978483936,36.98,72893.67,4.0,0.48225,0.00021,20.00395]
[1779978484668,36.98,72891.12,4.0,0.4817,0.00021,20.00201]
[1779978484776,36.98,72891.12,4.0,0.4817,0.00021,20.00201]
[1779978485457,36.98,72894.61,4.0,0.48245,0.00021,20.00466]
[1779978489009,36.98,72891.86,4.0,0.48186,0.00021,20.00258]
[1779978489237,36.98,72891.9,4.0,0.48186,0.00021,20.00261]
[1779978489314,36.98,72891.9,4.0,0.48186,0.00021,20.00261]
[1779978489359,36.98,72891.9,4.0,0.48186,0.00021,20.00261]
[1779978489482,36.98,72891.9,4.0,0.48186,0.00021,20.00261]
[1779978489836,36.98,72891.9,4.0,0.48186,0.00021,20.00261]
[1779978489852,36.98,72891.9,4.0,0.48186,0.00021,20.00261]
[1779978490158,36.98,72879.3,4.0,0.47916,0.00021,19.99251]
[1779978490331,36.98,72879.3,4.0,0.47916,0.00021,19.99251]
[1779978490422,36.98,72879.3,4.0,0.47916,0.00021,19.99251]
[1779978490435,36.98,72879.3,4.0,0.47916,0.00021,19.99251]
[1779978490578,36.98,72879.3,4.0,0.47916,0.00021,19.99251]
[1779978490879,36.98,72879.3,4.0,0.47916,0.00021,19.99251]
[1779978490895,36.98,72879.3,4.0,0.47916,0.00021,19.99251]
[1779978490980,36.98,72869.23,4.0,0.477,0.00021,19.98379]
[1779978493914,36.98,72868.89,4.0,0.47693,0.00021,19.98349]
[1779978494821,36.98,72868.91,4.0,0.47693,0.00021,19.98351]
[1779978494845,36.98,72868.91,4.0,0.47693,0.00021,19.98351]
[1779978494886,36.98,72861.0,4.0,0.47523,0.00021,19.97623]
[1779978496082,36.98,72854.84,4.0,0.47391,0.00021,19.97031]
[1779978496768,36.98,72854.84,4.0,0.47391,0.00021,19.97031]
[1779978498204,36.98,72856.77,4.0,0.47433,0.00021,19.97219]
[1779978499999,36.98,72857.16,4.0,0.47441,0.00021,19.97257]
[1779978500803,36.98,72854.92,4.0,0.47393,0.00021,19.97039]
[1779978502425,36.98,72855.34,4.0,0.47402,0.00021,19.9708]
[1779978502612,36.98,72855.34,4.0,0.47402,0.00021,19.9708]
[1779978502642,36.98,72855.34,4.0,0.47402,0.00021,19.9708]
[1779978502652,36.98,72855.34,4.0,0.47402,0.00021,19.9708]
[1779978502811,36.98,72855.34,4.0,0.47402,0.00021,19.9708]
[1779978503056,36.98,72855.34,4.0,0.47402,0.00021,19.9708]
[1779978503073,36.98,72849.35,4.0,0.47273,0.00021,19.96485]
[1779978503301,36.98,72849.35,4.0,0.47273,0.00021,19.96485]
[1779978503596,36.98,72849.35,4.0,0.47273,0.00021,19.96485]
[1779978503615,36.98,72849.35,4.0,0.47273,0.00021,19.96485]
[1779978503969,36.98,72849.35,4.0,0.47273,0.00021,19.96485]
[1779978504004,36.97,72812.6,4.0,0.46484,0.00021,19.92379]
[1779978504229,36.97,72812.6,4.0,0.46484,0.00021,19.92379]
[1779978504482,36.97,72812.6,4.0,0.46484,0.00021,19.92379]
[1779978504960,36.97,72812.6,4.0,0.46484,0.00021,19.92379]
[1779978505018,36.97,72812.6,4.0,0.46484,0.00021,19.92379]
[1779978505086,36.97,72812.6,4.0,0.46484,0.00021,19.92379]
[1779978505036,36.97,72793.29,4.0,0.4607,0.00021,19.89911]
[1779978505262,36.97,72793.29,4.0,0.4607,0.00021,19.89911]
[1779978505301,36.97,72793.29,4.0,0.4607,0.00021,19.89911]
[1779978505364,36.97,72793.29,4.0,0.4607,0.00021,19.89911]
[1779978505792,36.97,72800.02,4.0,0.46214,0.00021,19.90795]
[1779978506423,36.97,72800.02,4.0,0.46214,0.00021,19.90795]
[1779978506437,36.97,72800.02,4.0,0.46214,0.00021,19.90795]
[1779978506864,36.97,72800.02,4.0,0.46214,0.00021,19.90795]
[1779978506976,36.97,72800.02,4.0,0.46214,0.00021,19.90795]
[1779978507120,36.97,72800.02,4.0,0.46214,0.00021,19.90795]
[1779978507258,36.97,72799.31,4.0,0.46199,0.00021,19.90702]
[1779978507423,36.97,72799.31,4.0,0.46199,0.00021,19.90702]
[1779978507715,36.97,72799.31,4.0,0.46199,0.00021,19.90702]
[1779978508181,36.97,72799.31,4.0,0.46199,0.00021,19.90702]
[1779978507987,36.97,72785.58,4.0,0.45905,0.00021,19.88865]
[1779978509637,36.97,72782.8,4.0,0.45845,0.00021,19.8848]
[1779978510976,36.97,72782.81,4.0,0.45845,0.00021,19.88481]
[1779978511318,36.97,72779.15,4.0,0.45766,0.00021,19.87562]
[1779978516853,36.96,72780.34,4.0,0.4579,0.00021,19.87726]
[1779978518059,36.96,72783.52,4.0,0.45858,0.00021,19.8817]
[1779978518140,36.96,72783.52,4.0,0.45858,0.00021,19.8817]
[1779978518141,36.96,72781.31,4.0,0.45811,0.00021,19.8786]
[1779978519158,36.96,72781.31,4.0,0.45811,0.00021,19.8786]
[1779978519179,36.96,72769.1,4.0,0.45549,0.00021,19.86105]
[1779978519892,36.95,72775.97,4.0,0.45696,0.00021,19.87101]
[1779978520639,36.95,72775.97,4.0,0.45696,0.00021,19.87101]
[1779978520950,36.95,72791.13,4.0,0.46021,0.00021,19.89207]
[1779978521906,36.95,72796.03,4.0,0.46126,0.00021,19.8986]
[1779978523678,36.95,72798.84,4.0,0.46186,0.00021,19.90228]
[1779978523920,36.95,72789.71,4.0,0.4599,0.00021,19.89015]
[1779978524927,36.95,72782.73,4.0,0.4584,0.00021,19.88054]
[1779978525213,36.95,72782.73,4.0,0.4584,0.00021,19.88054]
[1779978525934,36.95,72788.87,4.0,0.45972,0.00021,19.889]
[1779978528370,36.95,72788.47,4.0,0.45963,0.00021,19.88845]
[1779978528955,36.95,72782.97,4.0,0.45845,0.00021,19.88086]
[1779978529962,36.95,72775.21,4.0,0.45679,0.00021,19.86987]
[1779978531976,36.94,72770.42,4.0,0.45576,0.00021,19.86289]
[1779978534998,36.94,72780.92,4.0,0.458,0.00021,19.87793]
[1779978535995,36.94,72780.92,4.0,0.458,0.00021,19.87793]
[1779978536530,36.94,72780.46,4.0,0.4579,0.00021,19.87727]
[1779978537103,36.94,72787.94,4.0,0.4595,0.00021,19.88764]
[1779978539102,36.94,72784.56,4.0,0.45878,0.00021,19.88299]
[1779978540052,36.94,72790.06,4.0,0.45995,0.00021,19.89051]
[1779978541946,36.94,72790.73,4.0,0.4601,0.00021,19.89142]
[1779978542098,36.94,72790.73,4.0,0.4601,0.00021,19.89142]
[1779978542121,36.94,72790.73,4.0,0.4601,0.00021,19.89142]
[1779978542158,36.94,72790.73,4.0,0.4601,0.00021,19.89142]
[1779978542165,36.94,72790.73,4.0,0.4601,0.00021,19.89142]
[1779978542200,36.94,72812.04,4.0,0.46467,0.00021,19.91888]
[1779978542352,36.94,72812.04,4.0,0.46467,0.00021,19.91888]
[1779978542506,36.94,72812.04,4.0,0.46467,0.00021,19.91888]
[1779978542730,36.94,72812.04,4.0,0.46467,0.00021,19.91888]
[1779978542932,36.94,72812.04,4.0,0.46467,0.00021,19.91888]
[1779978543041,36.94,72812.04,4.0,0.46467,0.00021,19.91888]
[1779978543150,36.94,72812.04,4.0,0.46467,0.00021,19.91888]
[1779978543171,36.94,72812.04,4.0,0.46467,0.00021,19.91888]
[1779978543073,36.94,72829.17,4.0,0.46835,0.00021,19.93906]
[1779978543265,36.94,72829.17,4.0,0.46835,0.00021,19.93906]
[1779978543691,36.94,72829.17,4.0,0.46835,0.00021,19.93906]
[1779978543810,36.94,72829.17,4.0,0.46835,0.00021,19.93906]
[1779978544220,36.93,72835.37,4.0,0.46968,0.00021,19.94595]
[1779978545194,36.93,72835.37,4.0,0.46968,0.00021,19.94595]
[1779978545260,36.93,72833.82,4.0,0.46934,0.00021,19.94424]
[1779978545432,36.93,72833.82,4.0,0.46934,0.00021,19.94424]
[1779978545521,36.93,72833.82,4.0,0.46934,0.00021,19.94424]
[1779978545631,36.93,72833.82,4.0,0.46934,0.00021,19.94424]
[1779978545772,36.93,72833.82,4.0,0.46934,0.00021,19.94424]
[1779978546008,36.93,72833.82,4.0,0.46934,0.00021,19.94424]
[1779978546095,36.93,72818.62,4.0,0.46608,0.00021,19.92682]
[1779978546389,36.93,72818.62,4.0,0.46608,0.00021,19.92682]
[1779978547437,36.93,72816.68,4.0,0.46566,0.00021,19.9245]
[1779978548608,36.93,72816.37,4.0,0.46559,0.00021,19.92412]
[1779978550281,36.93,72818.34,4.0,0.46602,0.00021,19.92648]
[1779978550348,36.93,72818.34,4.0,0.46602,0.00021,19.92648]
[1779978551130,36.93,72823.27,4.0,0.46708,0.00021,19.93228]
[1779978551630,36.93,72823.27,4.0,0.46708,0.00021,19.93228]
[1779978552137,36.93,72828.09,4.0,0.46811,0.00021,19.93782]
[1779978552655,36.93,72828.09,4.0,0.46811,0.00021,19.93782]
[1779978552661,36.93,72828.09,4.0,0.46811,0.00021,19.93782]
[1779978553424,36.93,72829.89,4.0,0.4685,0.00021,19.93985]
[1779978553993,36.93,72829.89,4.0,0.4685,0.00021,19.93985]
[1779978554017,36.93,72829.89,4.0,0.4685,0.00021,19.93985]
[1779978554051,36.93,72829.89,4.0,0.4685,0.00021,19.93985]
[1779978554181,36.93,72839.15,4.0,0.47048,0.00021,19.95002]
[1779978554885,36.93,72839.15,4.0,0.47048,0.00021,19.95002]
[1779978555851,36.93,72841.34,4.0,0.47095,0.00021,19.95235]
[1779978555897,36.93,72841.34,4.0,0.47095,0.00021,19.95235]
[1779978555917,36.93,72841.34,4.0,0.47095,0.00021,19.95235]
[1779978556070,36.93,72841.34,4.0,0.47095,0.00021,19.95235]
[1779978556172,36.93,72841.34,4.0,0.47095,0.00021,19.95235]
[1779978556321,36.93,72845.14,4.0,0.47177,0.00021,19.95633]
[1779978556580,36.93,72845.14,4.0,0.47177,0.00021,19.95633]
[1779978556833,36.93,72845.14,4.0,0.47177,0.00021,19.95633]
[1779978557173,36.93,72855.68,4.0,0.47403,0.00021,19.96693]
[1779978557550,36.93,72855.68,4.0,0.47403,0.00021,19.96693]
[1779978557651,36.93,72855.68,4.0,0.47403,0.00021,19.96693]
[1779978558180,36.92,72862.09,4.0,0.47541,0.00021,19.97307]
[1779978560194,36.92,72866.97,4.0,0.47645,0.00022,19.97757]
[1779978561222,36.92,72866.97,4.0,0.47645,0.00022,19.97757]
[1779978561406,36.92,72867.14,4.0,0.47649,0.00022,19.97772]
[1779978561432,36.92,72867.14,4.0,0.47649,0.00022,19.97772]
[1779978561520,36.92,72867.14,4.0,0.47649,0.00022,19.97772]
[1779978562299,36.92,72869.63,4.0,0.47702,0.00022,19.97996]
[1779978562345,36.92,72869.63,4.0,0.47702,0.00022,19.97996]
[1779978562751,36.92,72869.63,4.0,0.47702,0.00022,19.97996]
[1779978562795,36.92,72869.63,4.0,0.47702,0.00022,19.97996]
[1779978564975,36.91,72872.71,4.0,0.47768,0.00022,19.98269]
[1779978569958,36.91,72871.5,4.0,0.47742,0.00022,19.98161]
[1779978572225,36.9,72859.79,4.0,0.47489,0.00022,19.9668]
[1779978573301,36.9,72859.16,4.0,0.47475,0.00022,19.96619]
[1779978573454,36.9,72859.16,4.0,0.47475,0.00022,19.96619]
[1779978573506,36.9,72857.52,4.0,0.4744,0.00022,19.96461]
[1779978574424,36.9,72857.52,4.0,0.4744,0.00022,19.96461]
[1779978575787,36.9,72855.03,4.0,0.47386,0.00022,19.96218]
[1779978575839,36.9,72855.03,4.0,0.47386,0.00022,19.96218]
[1779978575930,36.9,72855.03,4.0,0.47386,0.00022,19.96218]
[1779978576529,36.9,72853.11,4.0,0.47345,0.00022,19.96028]
[1779978576567,36.9,72839.11,4.0,0.47043,0.00022,19.94582]
[1779978579110,36.9,72838.01,4.0,0.4702,0.00022,19.94463]
[1779978579250,36.9,72838.01,4.0,0.4702,0.00022,19.94463]
[1779978579528,36.9,72837.43,4.0,0.47007,0.00022,19.944]
[1779978579534,36.9,72837.43,4.0,0.47007,0.00022,19.944]
[1779978579897,36.9,72837.43,4.0,0.47007,0.00022,19.944]
[1779978580166,36.9,72837.43,4.0,0.47007,0.00022,19.944]
[1779978580240,36.9,72837.43,4.0,0.47007,0.00022,19.944]
[1779978580374,36.9,72841.74,4.0,0.471,0.00022,19.94861]
[1779978580477,36.9,72841.74,4.0,0.471,0.00022,19.94861]
[1779978580909,36.9,72841.74,4.0,0.471,0.00022,19.94861]
[1779978582850,36.89,72838.95,4.0,0.47039,0.00022,19.94563]
[1779978583047,36.89,72838.95,4.0,0.47039,0.00022,19.94563]
[1779978583274,36.89,72837.61,4.0,0.4701,0.00022,19.94417]
[1779978584124,36.89,72837.61,4.0,0.4701,0.00022,19.94417]
[1779978584170,36.89,72837.61,4.0,0.4701,0.00022,19.94417]
[1779978584265,36.89,72837.61,4.0,0.4701,0.00022,19.94417]
[1779978584459,36.89,72838.42,4.0,0.47028,0.00022,19.94504]
[1779978584561,36.89,72847.0,4.0,0.47212,0.00022,19.95408]
[1779978585696,36.89,72847.0,4.0,0.47212,0.00022,19.95408]
[1779978585999,36.89,72847.0,4.0,0.47212,0.00022,19.95408]
[1779978586194,36.89,72855.04,4.0,0.47385,0.00022,19.96215]
[1779978586761,36.89,72855.04,4.0,0.47385,0.00022,19.96215]
[1779978586831,36.89,72858.68,4.0,0.47463,0.00022,19.96568]
[1779978587803,36.89,72858.68,4.0,0.47463,0.00022,19.96568]
[1779978589511,36.88,72858.41,4.0,0.47457,0.00022,19.96542]
[1779978589746,36.88,72858.41,4.0,0.47457,0.00022,19.96542]
[1779978589943,36.88,72858.41,4.0,0.47457,0.00022,19.96542]
[1779978591201,36.88,72858.38,4.0,0.47457,0.00022,19.96539]
[1779978591246,36.88,72858.38,4.0,0.47457,0.00022,19.96539]
[1779978591440,36.88,72854.69,4.0,0.47377,0.00022,19.96179]
[1779978591585,36.88,72854.69,4.0,0.47377,0.00022,19.96179]
[1779978591872,36.88,72854.69,4.0,0.47377,0.00022,19.96179]
[1779978591950,36.88,72850.34,4.0,0.47283,0.00022,19.95746]
[1779978592523,36.88,72850.34,4.0,0.47283,0.00022,19.95746]
[1779978592551,36.88,72845.59,4.0,0.47181,0.00022,19.9526]
[1779978593432,36.88,72839.17,4.0,0.47043,0.00022,19.94582]
[1779978595275,36.88,72839.17,4.0,0.47043,0.00022,19.94582]
[1779978595458,36.88,72838.49,4.0,0.47028,0.00022,19.94508]
[1779978595470,36.88,72838.49,4.0,0.47028,0.00022,19.94508]
[1779978595735,36.88,72838.49,4.0,0.47028,0.00022,19.94508]
[1779978595890,36.88,72838.49,4.0,0.47028,0.00022,19.94508]
[1779978596546,36.88,72838.26,4.0,0.47023,0.00022,19.94482]
[1779978596574,36.88,72843.04,4.0,0.47126,0.00022,19.94992]
[1779978598474,36.88,72843.54,4.0,0.47136,0.00022,19.95044]
[1779978600288,36.88,72844.89,4.0,0.47165,0.00022,19.95185]
[1779978600331,36.88,72844.89,4.0,0.47165,0.00022,19.95185]
[1779978600583,36.88,72844.01,4.0,0.47146,0.00022,19.95092]
[1779978600785,36.88,72844.01,4.0,0.47146,0.00022,19.95092]
[1779978600800,36.88,72844.01,4.0,0.47146,0.00022,19.95092]
[1779978600868,36.88,72844.01,4.0,0.47146,0.00022,19.95092]
[1779978601017,36.88,72844.01,4.0,0.47146,0.00022,19.95092]
[1779978601098,36.88,72844.01,4.0,0.47146,0.00022,19.95092]
[1779978601310,36.87,72841.99,4.0,0.47103,0.00022,19.94879]
[1779978601355,36.87,72841.99,4.0,0.47103,0.00022,19.94879]
[1779978601451,36.87,72841.99,4.0,0.47103,0.00022,19.94879]
[1779978601514,36.87,72841.99,4.0,0.47103,0.00022,19.94879]
[1779978602034,36.87,72841.99,4.0,0.47103,0.00022,19.94879]
[1779978602085,36.87,72841.99,4.0,0.47103,0.00022,19.94879]
[1779978602135,36.87,72841.99,4.0,0.47103,0.00022,19.94879]
[1779978602213,36.87,72841.99,4.0,0.47103,0.00022,19.94879]
[1779978602223,36.87,72817.56,4.0,0.46577,0.00022,19.92121]
[1779978602306,36.87,72817.56,4.0,0.46577,0.00022,19.92121]
[1779978602351,36.87,72817.56,4.0,0.46577,0.00022,19.92121]
[1779978603204,36.87,72817.56,4.0,0.46577,0.00022,19.92121]
[1779978603185,36.87,72811.94,4.0,0.46456,0.00022,19.91438]
[1779978604163,36.87,72811.94,4.0,0.46456,0.00022,19.91438]
[1779978604289,36.87,72811.94,4.0,0.46456,0.00022,19.91438]
[1779978604474,36.87,72811.4,4.0,0.46445,0.00022,19.91371]
[1779978604615,36.87,72811.4,4.0,0.46445,0.00022,19.91371]
[1779978605311,36.88,72814.66,4.0,0.46515,0.00022,19.91772]
[1779978605443,36.88,72814.66,4.0,0.46515,0.00022,19.91772]
[1779978606918,36.88,72815.46,4.0,0.46532,0.00022,19.91869]
[1779978606940,36.88,72815.46,4.0,0.46532,0.00022,19.91869]
[1779978607010,36.88,72815.46,4.0,0.46532,0.00022,19.91869]
[1779978607882,36.88,72815.05,4.0,0.46523,0.00022,19.9182]
[1779978608116,36.88,72809.53,4.0,0.46405,0.00021,19.91141]
[1779978608542,36.88,72809.53,4.0,0.46405,0.00021,19.91141]
[1779978608801,36.88,72809.53,4.0,0.46405,0.00021,19.91141]
[1779978609141,36.88,72809.53,4.0,0.46405,0.00021,19.91141]
[1779978610412,36.88,72811.96,4.0,0.46457,0.00022,19.91442]
[1779978610439,36.88,72811.96,4.0,0.46457,0.00022,19.91442]
[1779978610991,36.88,72811.96,4.0,0.46457,0.00022,19.91442]
[1779978611328,36.88,72812.3,4.0,0.46465,0.00022,19.91485]
[1779978616219,36.88,72811.28,4.0,0.46443,0.00021,19.91361]
[1779978616611,36.88,72812.17,4.0,0.46462,0.00021,19.91471]
[1779978616691,36.88,72812.17,4.0,0.46462,0.00021,19.91471]
[1779978616898,36.88,72812.17,4.0,0.46462,0.00021,19.91471]
[1779978616950,36.88,72812.17,4.0,0.46462,0.00021,19.91471]
[1779978617016,36.88,72812.17,4.0,0.46462,0.00021,19.91471]
[1779978617120,36.88,72817.46,4.0,0.46576,0.00022,19.92114]
[1779978617469,36.88,72817.46,4.0,0.46576,0.00022,19.92114]
[1779978617842,36.88,72817.46,4.0,0.46576,0.00022,19.92114]
[1779978617922,36.88,72828.34,4.0,0.4681,0.00022,19.93385]
[1779978618700,36.88,72828.34,4.0,0.4681,0.00022,19.93385]
[1779978618784,36.88,72828.34,4.0,0.4681,0.00022,19.93385]
[1779978618891,36.88,72828.34,4.0,0.4681,0.00022,19.93385]
[1779978619113,36.88,72828.34,4.0,0.4681,0.00022,19.93385]
[1779978619261,36.88,72828.34,4.0,0.4681,0.00022,19.93385]
[1779978619270,36.88,72828.34,4.0,0.4681,0.00022,19.93385]
[1779978619335,36.88,72828.34,4.0,0.4681,0.00022,19.93385]
[1779978619365,36.88,72828.34,4.0,0.4681,0.00022,19.93385]
[1779978619645,36.88,72830.02,4.0,0.46846,0.00022,19.93575]
[1779978619791,36.88,72842.82,4.0,0.47121,0.00022,19.9497]
[1779978621009,36.88,72842.82,4.0,0.47121,0.00022,19.9497]
[1779978621012,36.88,72842.82,4.0,0.47121,0.00022,19.9497]
[1779978621114,36.88,72856.49,4.0,0.47416,0.00022,19.96355]
[1779978623144,36.88,72851.8,4.0,0.47315,0.00022,19.95891]
[1779978625341,36.88,72852.83,4.0,0.47337,0.00022,19.95994]
[1779978626200,36.88,72852.83,4.0,0.47337,0.00022,19.95994]
[1779978632151,36.88,72854.19,4.0,0.47366,0.00022,19.96128]
[1779978634920,36.87,72852.84,4.0,0.47336,0.00022,19.9559]
[1779978634952,36.87,72852.84,4.0,0.47336,0.00022,19.9559]
[1779978634960,36.87,72852.84,4.0,0.47336,0.00022,19.9559]
[1779978634969,36.87,72852.84,4.0,0.47336,0.00022,19.9559]
[1779978635278,36.87,72853.24,4.0,0.47344,0.00022,19.95629]
[1779978635842,36.87,72853.24,4.0,0.47344,0.00022,19.95629]
[1779978636015,36.87,72853.24,4.0,0.47344,0.00022,19.95629]
[1779978636249,36.87,72853.24,4.0,0.47344,0.00022,19.95629]
[1779978636310,36.87,72867.02,4.0,0.47641,0.00022,19.96943]
[1779978636363,36.87,72867.02,4.0,0.47641,0.00022,19.96943]
[1779978636375,36.87,72867.02,4.0,0.47641,0.00022,19.96943]
[1779978636470,36.87,72867.02,4.0,0.47641,0.00022,19.96943]
[1779978636619,36.87,72867.02,4.0,0.47641,0.00022,19.96943]
[1779978636883,36.87,72867.02,4.0,0.47641,0.00022,19.96943]
[1779978637036,36.87,72867.02,4.0,0.47641,0.00022,19.96943]
[1779978637124,36.87,72867.02,4.0,0.47641,0.00022,19.96943]
[1779978637438,36.87,72871.15,4.0,0.4773,0.00022,19.97315]
[1779978638358,36.88,72873.38,4.0,0.47778,0.00022,19.97512]
[1779978638395,36.88,72873.38,4.0,0.47778,0.00022,19.97512]
[1779978638566,36.88,72873.38,4.0,0.47778,0.00022,19.97512]
[1779978638957,36.88,72873.38,4.0,0.47778,0.00022,19.97512]
[1779978639189,36.88,72873.38,4.0,0.47778,0.00022,19.97512]
[1779978639580,36.88,72875.95,4.0,0.47834,0.00022,19.97736]
[1779978639605,36.88,72875.95,4.0,0.47834,0.00022,19.97736]
[1779978639650,36.88,72875.95,4.0,0.47834,0.00022,19.97736]
[1779978639654,36.88,72875.95,4.0,0.47834,0.00022,19.97736]
[1779978640190,36.88,72875.95,4.0,0.47834,0.00022,19.97736]
[1779978640261,36.88,72875.95,4.0,0.47834,0.00022,19.97736]
[1779978640373,36.88,72879.84,4.0,0.47917,0.00022,19.98067]
[1779978640518,36.88,72879.84,4.0,0.47917,0.00022,19.98067]
[1779978640600,36.88,72879.84,4.0,0.47917,0.00022,19.98067]
[1779978641240,36.88,72891.89,4.0,0.48177,0.00022,19.99035]
[1779978641659,36.88,72891.89,4.0,0.48177,0.00022,19.99035]
[1779978641966,36.88,72891.89,4.0,0.48177,0.00022,19.99035]
[1779978641999,36.88,72891.89,4.0,0.48177,0.00022,19.99035]
[1779978642189,36.88,72891.89,4.0,0.48177,0.00022,19.99035]
[1779978642605,36.88,72895.59,4.0,0.48257,0.00022,19.99315]
[1779978644677,36.88,72894.31,4.0,0.48229,0.00022,19.99219]
[1779978645853,36.88,72893.62,4.0,0.48214,0.00022,19.99167]
[1779978646494,36.88,72893.97,4.0,0.48222,0.00022,19.99193]
[1779978646743,36.88,72893.97,4.0,0.48222,0.00022,19.99193]
[1779978649089,36.88,72896.2,4.0,0.4827,0.00022,19.9936]
[1779978649213,36.88,72896.2,4.0,0.4827,0.00022,19.9936]
[1779978649441,36.88,72896.48,4.0,0.48276,0.00022,19.99381]
[1779978649493,36.88,72896.48,4.0,0.48276,0.00022,19.99381]
[1779978649793,36.88,72896.48,4.0,0.48276,0.00022,19.99381]
[1779978649895,36.88,72896.48,4.0,0.48276,0.00022,19.99381]
[1779978650004,36.88,72896.48,4.0,0.48276,0.00022,19.99381]
[1779978650047,36.88,72896.48,4.0,0.48276,0.00022,19.99381]
[1779978650139,36.88,72903.17,4.0,0.4842,0.00022,19.99864]
[1779978650426,36.88,72903.17,4.0,0.4842,0.00022,19.99864]
[1779978650437,36.88,72903.17,4.0,0.4842,0.00022,19.99864]
[1779978650489,36.88,72903.17,4.0,0.4842,0.00022,19.99864]
[1779978650597,36.88,72903.17,4.0,0.4842,0.00022,19.99864]
[1779978650926,36.88,72903.17,4.0,0.4842,0.00022,19.99864]
[1779978651114,36.88,72903.17,4.0,0.4842,0.00022,19.99864]
[1779978651195,36.88,72903.17,4.0,0.4842,0.00022,19.99864]
[1779978651290,36.88,72912.96,4.0,0.48631,0.00022,20.00524]
[1779978651542,36.88,72912.96,4.0,0.48631,0.00022,20.00524]
[1779978651606,36.88,72912.96,4.0,0.48631,0.00022,20.00524]
[1779978651725,36.88,72912.96,4.0,0.48631,0.00022,20.00524]
[1779978652028,36.88,72918.36,4.0,0.48747,0.00022,20.00864]
[1779978652740,36.88,72918.36,4.0,0.48747,0.00022,20.00864]
[1779978652915,36.88,72918.36,4.0,0.48747,0.00022,20.00864]
[1779978653441,36.87,72920.41,4.0,0.48791,0.00022,20.00988]
[1779978653868,36.87,72920.41,4.0,0.48791,0.00022,20.00988]
[1779978654044,36.87,72920.41,4.0,0.48791,0.00022,20.00988]
[1779978654695,36.87,72919.72,4.0,0.48776,0.00022,20.00947]
[1779978654968,36.87,72919.72,4.0,0.48776,0.00022,20.00947]
[1779978655128,36.87,72919.72,4.0,0.48776,0.00022,20.00947]
[1779978655318,36.87,72919.72,4.0,0.48776,0.00022,20.00947]
[1779978655344,36.87,72919.72,4.0,0.48776,0.00022,20.00947]
[1779978655929,36.87,72923.43,4.0,0.48856,0.00022,20.01167]
[1779978659020,36.87,72922.69,4.0,0.4884,0.00022,20.01124]
[1779978659031,36.87,72922.69,4.0,0.4884,0.00022,20.01124]
[1779978659346,36.87,72922.69,4.0,0.4884,0.00022,20.01124]
[1779978659389,36.87,72923.52,4.0,0.48858,0.00022,20.01172]
[1779978659479,36.87,72923.52,4.0,0.48858,0.00022,20.01172]
[1779978659674,36.87,72923.52,4.0,0.48858,0.00022,20.01172]
[1779978659921,36.87,72923.52,4.0,0.48858,0.00022,20.01172]
[1779978659925,36.87,72923.52,4.0,0.48858,0.00022,20.01172]
[1779978660108,36.87,72923.52,4.0,0.48858,0.00022,20.01172]
[1779978660341,36.87,72923.52,4.0,0.48858,0.00022,20.01172]
[1779978660198,36.87,72912.99,4.0,0.48631,0.00022,20.00525]
[1779978660450,36.87,72912.99,4.0,0.48631,0.00022,20.00525]
[1779978660632,36.87,72912.99,4.0,0.48631,0.00022,20.00525]
[1779978661534,36.87,72913.98,4.0,0.48652,0.00022,20.00588]
[1779978661902,36.87,72913.98,4.0,0.48652,0.00022,20.00588]
[1779978662217,36.87,72913.98,4.0,0.48652,0.00022,20.00588]
[1779978662412,36.87,72915.4,4.0,0.48683,0.00022,20.00679]
[1779978662890,36.87,72915.4,4.0,0.48683,0.00022,20.00679]
[1779978665546,36.86,72909.43,4.0,0.48554,0.00022,20.00291]
[1779978665890,36.86,72909.43,4.0,0.48554,0.00022,20.00291]
[1779978666635,36.86,72912.03,4.0,0.4861,0.00022,20.00462]
[1779978667890,36.86,72913.55,4.0,0.48643,0.00022,20.0056]
[1779978668310,36.86,72913.55,4.0,0.48643,0.00022,20.0056]
[1779978669317,36.86,72912.24,4.0,0.48614,0.00022,20.00475]
[1779978669890,36.86,72908.58,4.0,0.48535,0.00022,20.00233]
[1779978669905,36.86,72908.58,4.0,0.48535,0.00022,20.00233]
[1779978669972,36.86,72908.58,4.0,0.48535,0.00022,20.00233]
[1779978670012,36.86,72908.58,4.0,0.48535,0.00022,20.00233]
[1779978670383,36.86,72908.58,4.0,0.48535,0.00022,20.00233]
[1779978670895,36.86,72910.43,4.0,0.48575,0.00022,20.00357]
[1779978671630,36.86,72912.67,4.0,0.48624,0.00022,20.00503]
[1779978671934,36.86,72912.67,4.0,0.48624,0.00022,20.00503]
[1779978673890,36.86,72912.87,4.0,0.48628,0.00022,20.00516]
[1779978674023,36.86,72912.87,4.0,0.48628,0.00022,20.00516]
[1779978674202,36.86,72912.87,4.0,0.48628,0.00022,20.00516]
[1779978674249,36.86,72907.56,4.0,0.48513,0.00022,20.00164]
[1779978676169,36.86,72906.66,4.0,0.48494,0.00022,20.00103]
[1779978676513,36.85,72908.31,4.0,0.48529,0.00022,20.00215]
[1779978677178,36.85,72908.31,4.0,0.48529,0.00022,20.00215]
[1779978678554,36.85,72908.3,4.0,0.48529,0.00022,20.00214]
[1779978678979,36.85,72908.3,4.0,0.48529,0.00022,20.00214]
[1779978679319,36.85,72908.3,4.0,0.48529,0.00022,20.00214]
[1779978679439,36.85,72910.76,4.0,0.48582,0.00022,20.00378]
[1779978679931,36.85,72910.76,4.0,0.48582,0.00022,20.00378]
[1779978680416,36.85,72909.95,4.0,0.48564,0.00022,20.00324]
[1779978680890,36.85,72909.95,4.0,0.48564,0.00022,20.00324]
[1779978682095,36.85,72911.66,4.0,0.48601,0.00022,20.00437]
[1779978682431,36.85,72910.28,4.0,0.48571,0.00022,20.00346]
[1779978682831,36.85,72910.28,4.0,0.48571,0.00022,20.00346]
[1779978684355,36.85,72909.66,4.0,0.48558,0.00022,20.00304]
[1779978684402,36.85,72909.53,4.0,0.48555,0.00022,20.00296]
[1779978684522,36.85,72909.53,4.0,0.48555,0.00022,20.00296]
[1779978684897,36.85,72909.53,4.0,0.48555,0.00022,20.00296]
[1779978685046,36.85,72909.53,4.0,0.48555,0.00022,20.00296]
[1779978685272,36.85,72909.53,4.0,0.48555,0.00022,20.00296]
[1779978685367,36.85,72886.46,4.0,0.48058,0.00022,19.98603]
[1779978685809,36.85,72886.46,4.0,0.48058,0.00022,19.98603]
[1779978685867,36.85,72886.46,4.0,0.48058,0.00022,19.98603]
[1779978686086,36.85,72886.46,4.0,0.48058,0.00022,19.98603]
[1779978686090,36.85,72886.46,4.0,0.48058,0.00022,19.98603]
[1779978686111,36.85,72875.77,4.0,0.47827,0.00022,19.97714]
[1779978686437,36.85,72875.77,4.0,0.47827,0.00022,19.97714]
[1779978686517,36.85,72875.77,4.0,0.47827,0.00022,19.97714]
[1779978686750,36.85,72875.77,4.0,0.47827,0.00022,19.97714]
[1779978687023,36.85,72875.77,4.0,0.47827,0.00022,19.97714]
[1779978687118,36.85,72875.07,4.0,0.47812,0.00022,19.97653]
[1779978688174,36.85,72875.07,4.0,0.47812,0.00022,19.97653]
[1779978688786,36.85,72875.04,4.0,0.47812,0.00022,19.97651]
[1779978688810,36.85,72875.04,4.0,0.47812,0.00022,19.97651]
[1779978688952,36.85,72875.04,4.0,0.47812,0.00022,19.97651]
[1779978689313,36.85,72875.04,4.0,0.47812,0.00022,19.97651]
[1779978690848,36.85,72870.71,4.0,0.47718,0.00022,19.9727]
[1779978691143,36.85,72870.71,4.0,0.47718,0.00022,19.9727]
[1779978693926,36.86,72872.01,4.0,0.47746,0.00022,19.96984]
[1779978698435,36.86,72872.42,4.0,0.47755,0.00022,19.97021]
[1779978698556,36.86,72872.42,4.0,0.47755,0.00022,19.97021]
[1779978701590,36.87,72871.27,4.0,0.47731,0.00022,19.9692]
[1779978701780,36.87,72871.27,4.0,0.47731,0.00022,19.9692]
[1779978701913,36.87,72871.27,4.0,0.47731,0.00022,19.9692]
[1779978702132,36.87,72871.27,4.0,0.47731,0.00022,19.9692]
[1779978702213,36.87,72871.27,4.0,0.47731,0.00022,19.9692]
[1779978702226,36.87,72860.66,4.0,0.47503,0.00022,19.95945]
[1779978707298,36.86,72860.12,4.0,0.47491,0.00022,19.95893]
[1779978707338,36.86,72860.12,4.0,0.47491,0.00022,19.95893]
[1779978707370,36.86,72860.12,4.0,0.47491,0.00022,19.95893]
[1779978707393,36.86,72861.28,4.0,0.47516,0.00022,19.96003]
[1779978707552,36.86,72861.28,4.0,0.47516,0.00022,19.96003]
[1779978707870,36.86,72861.28,4.0,0.47516,0.00022,19.96003]
[1779978707956,36.86,72861.28,4.0,0.47516,0.00022,19.96003]
[1779978708268,36.87,72872.79,4.0,0.47764,0.00022,19.97055]
[1779978708920,36.87,72872.79,4.0,0.47764,0.00022,19.97055]
[1779978709781,36.87,72872.48,4.0,0.47757,0.00022,19.97028]
[1779978710282,36.87,72865.87,4.0,0.47615,0.00022,19.96433]
[1779978710565,36.87,72865.87,4.0,0.47615,0.00022,19.96433]
[1779978710619,36.87,72865.87,4.0,0.47615,0.00022,19.96433]
[1779978710766,36.87,72865.87,4.0,0.47615,0.00022,19.96433]
[1779978711384,36.87,72865.87,4.0,0.47615,0.00022,19.96433]
[1779978711398,36.87,72865.87,4.0,0.47615,0.00022,19.96433]
[1779978711402,36.87,72865.87,4.0,0.47615,0.00022,19.96433]
[1779978711289,36.87,72859.11,4.0,0.47469,0.00022,19.95798]
[1779978712297,36.87,72856.61,4.0,0.47416,0.00022,19.95556]
[1779978713627,36.87,72856.62,4.0,0.47416,0.00022,19.95557]
[1779978718537,36.87,72856.25,4.0,0.47407,0.00022,19.9552]
[1779978718847,36.87,72856.25,4.0,0.47407,0.00022,19.9552]
[1779978719682,36.86,72855.08,4.0,0.47382,0.00022,19.95405]
[1779978720180,36.86,72855.08,4.0,0.47382,0.00022,19.95405]
[1779978720512,36.86,72852.65,4.0,0.4733,0.00022,19.95164]
[1779978720717,36.86,72852.65,4.0,0.4733,0.00022,19.95164]
[1779978720984,36.86,72852.65,4.0,0.4733,0.00022,19.95164]
[1779978721015,36.86,72852.65,4.0,0.4733,0.00022,19.95164]
[1779978721098,36.86,72852.65,4.0,0.4733,0.00022,19.95164]
[1779978721258,36.86,72852.65,4.0,0.4733,0.00022,19.95164]
[1779978721268,36.86,72852.65,4.0,0.4733,0.00022,19.95164]
[1779978721367,36.86,72822.1,4.0,0.46672,0.00022,19.91847]
[1779978721465,36.86,72822.1,4.0,0.46672,0.00022,19.91847]
[1779978721481,36.86,72822.1,4.0,0.46672,0.00022,19.91847]
[1779978721570,36.86,72822.1,4.0,0.46672,0.00022,19.91847]
[1779978721835,36.86,72822.1,4.0,0.46672,0.00022,19.91847]
[1779978722130,36.86,72822.1,4.0,0.46672,0.00022,19.91847]
[1779978722441,36.86,72823.29,4.0,0.46697,0.00022,19.91986]
[1779978722744,36.86,72823.29,4.0,0.46697,0.00022,19.91986]
[1779978722807,36.86,72823.29,4.0,0.46697,0.00022,19.91986]
[1779978722884,36.86,72823.29,4.0,0.46697,0.00022,19.91986]
[1779978723278,36.86,72823.29,4.0,0.46697,0.00022,19.91986]
[1779978723383,36.86,72828.44,4.0,0.46808,0.00022,19.9258]
[1779978723548,36.86,72828.44,4.0,0.46808,0.00022,19.9258]
[1779978723630,36.86,72828.44,4.0,0.46808,0.00022,19.9258]
[1779978724009,36.86,72828.44,4.0,0.46808,0.00022,19.9258]
[1779978724298,36.86,72828.44,4.0,0.46808,0.00022,19.9258]
[1779978724322,36.86,72828.44,4.0,0.46808,0.00022,19.9258]
[1779978724389,36.86,72839.64,4.0,0.47049,0.00022,19.93817]
[1779978724830,36.86,72839.64,4.0,0.47049,0.00022,19.93817]
[1779978724865,36.86,72839.64,4.0,0.47049,0.00022,19.93817]
[1779978724900,36.86,72839.64,4.0,0.47049,0.00022,19.93817]
[1779978725359,36.86,72839.64,4.0,0.47049,0.00022,19.93817]
[1779978725396,36.86,72835.12,4.0,0.46952,0.00022,19.93326]
[1779978725455,36.86,72835.12,4.0,0.46952,0.00022,19.93326]
[1779978726019,36.86,72835.12,4.0,0.46952,0.00022,19.93326]
[1779978726392,36.86,72835.12,4.0,0.46952,0.00022,19.93326]
[1779978726403,36.86,72829.12,4.0,0.46823,0.00022,19.92656]
[1779978727117,36.86,72829.12,4.0,0.46823,0.00022,19.92656]
[1779978727270,36.86,72829.12,4.0,0.46823,0.00022,19.92656]
[1779978727336,36.86,72829.12,4.0,0.46823,0.00022,19.92656]
[1779978727528,36.86,72826.87,4.0,0.46774,0.00022,19.92399]
[1779978728105,36.86,72826.87,4.0,0.46774,0.00022,19.92399]
[1779978728209,36.86,72826.87,4.0,0.46774,0.00022,19.92399]
[1779978729170,36.86,72825.64,4.0,0.46748,0.00022,19.92257]
[1779978729342,36.86,72825.64,4.0,0.46748,0.00022,19.92257]
[1779978729360,36.86,72825.64,4.0,0.46748,0.00022,19.92257]
[1779978729377,36.86,72825.64,4.0,0.46748,0.00022,19.92257]
[1779978729634,36.86,72827.67,4.0,0.46791,0.00022,19.9249]
[1779978730013,36.86,72827.67,4.0,0.46791,0.00022,19.9249]
[1779978730030,36.86,72827.67,4.0,0.46791,0.00022,19.9249]
[1779978733171,36.86,72829.61,4.0,0.46833,0.00022,19.92711]
[1779978733197,36.86,72829.61,4.0,0.46833,0.00022,19.92711]
[1779978733972,36.86,72829.72,4.0,0.46835,0.00022,19.92723]
[1779978734386,36.86,72829.72,4.0,0.46835,0.00022,19.92723]
[1779978734449,36.86,72819.23,4.0,0.46609,0.00022,19.91505]
[1779978734512,36.86,72819.23,4.0,0.46609,0.00022,19.91505]
[1779978735073,36.86,72819.23,4.0,0.46609,0.00022,19.91505]
[1779978735164,36.86,72819.23,4.0,0.46609,0.00022,19.91505]
[1779978735349,36.86,72819.23,4.0,0.46609,0.00022,19.91505]
[1779978735367,36.86,72819.23,4.0,0.46609,0.00022,19.91505]
[1779978735425,36.86,72819.23,4.0,0.46609,0.00022,19.91505]
[1779978735438,36.86,72813.25,4.0,0.46481,0.00022,19.90783]
[1779978735781,36.86,72813.25,4.0,0.46481,0.00022,19.90783]
[1779978736379,36.86,72813.25,4.0,0.46481,0.00022,19.90783]
[1779978736391,36.86,72813.25,4.0,0.46481,0.00022,19.90783]
[1779978736414,36.86,72798.89,4.0,0.46172,0.00022,19.88963]
[1779978736975,36.86,72798.89,4.0,0.46172,0.00022,19.88963]
[1779978737228,36.86,72798.89,4.0,0.46172,0.00022,19.88963]
[1779978737341,36.86,72798.89,4.0,0.46172,0.00022,19.88963]
[1779978737439,36.86,72798.89,4.0,0.46172,0.00022,19.88963]
[1779978737698,36.86,72797.63,4.0,0.46145,0.00022,19.88799]
[1779978738044,36.86,72797.63,4.0,0.46145,0.00022,19.88799]
[1779978738181,36.86,72797.63,4.0,0.46145,0.00022,19.88799]
[1779978738442,36.86,72797.63,4.0,0.46145,0.00022,19.88799]
[1779978738818,36.86,72801.34,4.0,0.46225,0.00022,19.89283]
[1779978738822,36.86,72801.34,4.0,0.46225,0.00022,19.89283]
[1779978738917,36.86,72801.34,4.0,0.46225,0.00022,19.89283]
[1779978739199,36.86,72801.34,4.0,0.46225,0.00022,19.89283]
[1779978739368,36.86,72801.34,4.0,0.46225,0.00022,19.89283]
[1779978739396,36.86,72801.34,4.0,0.46225,0.00022,19.89283]
[1779978739402,36.86,72801.34,4.0,0.46225,0.00022,19.89283]
[1779978739251,36.86,72807.82,4.0,0.46364,0.00022,19.9011]
[1779978739840,36.86,72807.82,4.0,0.46364,0.00022,19.9011]
[1779978739870,36.86,72807.82,4.0,0.46364,0.00022,19.9011]
[1779978739930,36.86,72807.82,4.0,0.46364,0.00022,19.9011]
[1779978740189,36.86,72807.82,4.0,0.46364,0.00022,19.9011]
[1779978740481,36.86,72805.86,4.0,0.46322,0.00022,19.89863]
[1779978740535,36.86,72805.86,4.0,0.46322,0.00022,19.89863]
[1779978740686,36.86,72805.86,4.0,0.46322,0.00022,19.89863]
[1779978741189,36.86,72805.86,4.0,0.46322,0.00022,19.89863]
[1779978741237,36.86,72805.86,4.0,0.46322,0.00022,19.89863]
[1779978741283,36.86,72805.86,4.0,0.46322,0.00022,19.89863]
[1779978742123,36.86,72807.33,4.0,0.46354,0.00022,19.90049]
[1779978742174,36.86,72807.33,4.0,0.46354,0.00022,19.90049]
[1779978742925,36.86,72804.96,4.0,0.46303,0.00022,19.8975]
[1779978743780,36.86,72803.39,4.0,0.46269,0.00022,19.89549]
[1779978745112,36.86,72805.08,4.0,0.46306,0.00022,19.89765]
[1779978749685,36.87,72803.27,4.0,0.46267,0.00022,19.89536]
[1779978749689,36.87,72803.27,4.0,0.46267,0.00022,19.89536]
[1779978751878,36.87,72803.33,4.0,0.46269,0.00022,19.89544]
[1779978751884,36.87,72803.33,4.0,0.46269,0.00022,19.89544]
[1779978752632,36.87,72803.46,4.0,0.46271,0.00022,19.89157]
[1779978752819,36.87,72803.46,4.0,0.46271,0.00022,19.89157]
[1779978753469,36.87,72803.46,4.0,0.46271,0.00022,19.89157]
[1779978753570,36.87,72806.62,4.0,0.46339,0.00022,19.8956]
[1779978753895,36.87,72812.23,4.0,0.46459,0.00022,19.9026]
[1779978754677,36.87,72812.23,4.0,0.46459,0.00022,19.9026]
[1779978754747,36.87,72812.23,4.0,0.46459,0.00022,19.9026]
[1779978755232,36.87,72812.23,4.0,0.46459,0.00022,19.9026]
[1779978756137,36.87,72814.94,4.0,0.46518,0.00022,19.90591]
[1779978756755,36.87,72818.83,4.0,0.46601,0.00022,19.9106]
[1779978757270,36.87,72818.83,4.0,0.46601,0.00022,19.9106]
[1779978757674,36.87,72818.79,4.0,0.46601,0.00022,19.91055]
[1779978757681,36.87,72818.79,4.0,0.46601,0.00022,19.91055]
[1779978758652,36.87,72822.41,4.0,0.46678,0.00022,19.91483]
[1779978758704,36.87,72822.41,4.0,0.46678,0.00022,19.91483]
[1779978758712,36.87,72822.41,4.0,0.46678,0.00022,19.91483]
[1779978758764,36.87,72822.41,4.0,0.46678,0.00022,19.91483]
[1779978759835,36.87,72826.2,4.0,0.4676,0.00022,19.91923]
[1779978760658,36.87,72817.25,4.0,0.46567,0.00022,19.9087]
[1779978761499,36.87,72817.25,4.0,0.46567,0.00022,19.9087]
[1779978761588,36.87,72817.25,4.0,0.46567,0.00022,19.9087]
[1779978762672,36.87,72823.59,4.0,0.46704,0.00022,19.9162]
[1779978764355,36.87,72823.59,4.0,0.46704,0.00022,19.9162]
[1779978764461,36.87,72823.59,4.0,0.46704,0.00022,19.9162]
[1779978764610,36.87,72822.15,4.0,0.46673,0.00022,19.91451]
[1779978764722,36.87,72822.15,4.0,0.46673,0.00022,19.91451]
[1779978764966,36.87,72822.15,4.0,0.46673,0.00022,19.91451]
[1779978765361,36.87,72822.15,4.0,0.46673,0.00022,19.91451]
[1779978765407,36.87,72813.36,4.0,0.46483,0.00022,19.90397]
[1779978765628,36.87,72813.36,4.0,0.46483,0.00022,19.90397]
[1779978765815,36.87,72813.36,4.0,0.46483,0.00022,19.90397]
[1779978766030,36.87,72813.36,4.0,0.46483,0.00022,19.90397]
[1779978766293,36.87,72813.36,4.0,0.46483,0.00022,19.90397]
[1779978766348,36.87,72803.6,4.0,0.46274,0.00022,19.89175]
[1779978766921,36.87,72797.02,4.0,0.46132,0.00022,19.8832]
[1779978769529,36.87,72798.99,4.0,0.46175,0.00022,19.8858]
[1779978769553,36.87,72798.99,4.0,0.46175,0.00022,19.8858]
[1779978769606,36.87,72798.99,4.0,0.46175,0.00022,19.8858]
[1779978770728,36.87,72809.3,4.0,0.46397,0.00022,19.89898]
[1779978771629,36.87,72809.3,4.0,0.46397,0.00022,19.89898]
[1779978772837,36.87,72813.16,4.0,0.4648,0.00022,19.90375]
[1779978776573,36.87,72813.87,4.0,0.46495,0.00022,19.90462]
[1779978776615,36.87,72813.87,4.0,0.46495,0.00022,19.90462]
[1779978778690,36.87,72816.97,4.0,0.46562,0.00022,19.90838]
[1779978779288,36.87,72816.97,4.0,0.46562,0.00022,19.90838]
[1779978779362,36.87,72816.97,4.0,0.46562,0.00022,19.90838]
[1779978779689,36.87,72816.16,4.0,0.46544,0.00022,19.9074]
[1779978779968,36.87,72816.16,4.0,0.46544,0.00022,19.9074]
[1779978780149,36.87,72816.16,4.0,0.46544,0.00022,19.9074]
[1779978780452,36.87,72816.16,4.0,0.46544,0.00022,19.9074]
[1779978780463,36.87,72816.16,4.0,0.46544,0.00022,19.9074]
[1779978780466,36.87,72816.16,4.0,0.46544,0.00022,19.9074]
[1779978780230,36.87,72804.94,4.0,0.46303,0.00022,19.89349]
[1779978781079,36.87,72804.94,4.0,0.46303,0.00022,19.89349]
[1779978781109,36.87,72804.94,4.0,0.46303,0.00022,19.89349]
[1779978781186,36.87,72804.94,4.0,0.46303,0.00022,19.89349]
[1779978781287,36.88,72799.94,4.0,0.46196,0.00022,19.88706]
[1779978782326,36.88,72805.89,4.0,0.46324,0.00022,19.8947]
[1779978782742,36.88,72805.89,4.0,0.46324,0.00022,19.8947]
[1779978782812,36.88,72810.83,4.0,0.4643,0.00022,19.9009]
[1779978785095,36.88,72810.63,4.0,0.46426,0.00022,19.90065]
[1779978785199,36.88,72810.63,4.0,0.46426,0.00022,19.90065]
[1779978785222,36.88,72810.63,4.0,0.46426,0.00022,19.90065]
[1779978785636,36.88,72810.84,4.0,0.4643,0.00022,19.90091]
[1779978786067,36.88,72810.84,4.0,0.4643,0.00022,19.90091]
[1779978786287,36.88,72810.84,4.0,0.4643,0.00022,19.90091]
[1779978786344,36.88,72804.4,4.0,0.46292,0.00022,19.89282]
[1779978787150,36.88,72804.4,4.0,0.46292,0.00022,19.89282]
[1779978787244,36.88,72793.41,4.0,0.46056,0.00021,19.87845]
[1779978788076,36.88,72793.41,4.0,0.46056,0.00021,19.87845]
[1779978789523,36.88,72797.0,4.0,0.46133,0.00022,19.88323]
[1779978793409,36.88,72797.02,4.0,0.46134,0.00021,19.88327]
[1779978793412,36.88,72797.02,4.0,0.46134,0.00021,19.88327]
[1779978793495,36.88,72797.02,4.0,0.46134,0.00021,19.88327]
[1779978793691,36.88,72798.15,4.0,0.46158,0.00021,19.88477]
[1779978793793,36.88,72798.15,4.0,0.46158,0.00021,19.88477]
[1779978794295,36.88,72798.15,4.0,0.46158,0.00021,19.88477]
[1779978794353,36.88,72798.15,4.0,0.46158,0.00021,19.88477]
[1779978794400,36.88,72798.15,4.0,0.46158,0.00021,19.88477]
[1779978794454,36.89,72818.86,4.0,0.46604,0.00022,19.91073]
[1779978794804,36.89,72818.86,4.0,0.46604,0.00022,19.91073]
[1779978794860,36.89,72818.86,4.0,0.46604,0.00022,19.91073]
[1779978795287,36.89,72818.86,4.0,0.46604,0.00022,19.91073]
[1779978795301,36.89,72818.86,4.0,0.46604,0.00022,19.91073]
[1779978795347,36.89,72818.86,4.0,0.46604,0.00022,19.91073]
[1779978795469,36.89,72818.86,4.0,0.46604,0.00022,19.91073]
[1779978795436,36.89,72837.51,4.0,0.47006,0.00022,19.93195]
[1779978795776,36.89,72837.51,4.0,0.47006,0.00022,19.93195]
[1779978795828,36.89,72837.51,4.0,0.47006,0.00022,19.93195]
[1779978795956,36.89,72837.51,4.0,0.47006,0.00022,19.93195]
[1779978796362,36.89,72837.51,4.0,0.47006,0.00022,19.93195]
[1779978796453,36.89,72837.51,4.0,0.47006,0.00022,19.93195]
[1779978796441,36.89,72838.34,4.0,0.47023,0.00022,19.93284]
[1779978796972,36.89,72838.34,4.0,0.47023,0.00022,19.93284]
[1779978797063,36.89,72838.34,4.0,0.47023,0.00022,19.93284]
[1779978797157,36.89,72838.34,4.0,0.47023,0.00022,19.93284]
[1779978797273,36.89,72838.34,4.0,0.47023,0.00022,19.93284]
[1779978797397,36.89,72838.34,4.0,0.47023,0.00022,19.93284]
[1779978797473,36.89,72831.03,4.0,0.46866,0.00022,19.9248]
[1779978797542,36.89,72831.03,4.0,0.46866,0.00022,19.9248]
[1779978798176,36.89,72831.03,4.0,0.46866,0.00022,19.9248]
[1779978798314,36.89,72826.26,4.0,0.46763,0.00022,19.91938]
[1779978799456,36.89,72826.26,4.0,0.46763,0.00022,19.91938]
[1779978799516,36.89,72826.26,4.0,0.46763,0.00022,19.91938]
[1779978799781,36.89,72826.84,4.0,0.46776,0.00022,19.92004]
[1779978799890,36.89,72826.84,4.0,0.46776,0.00022,19.92004]
[1779978800073,36.89,72826.84,4.0,0.46776,0.00022,19.92004]
[1779978800479,36.89,72826.84,4.0,0.46776,0.00022,19.92004]
[1779978800528,36.89,72826.84,4.0,0.46776,0.00022,19.92004]
[1779978800560,36.89,72828.64,4.0,0.46814,0.00022,19.92209]
[1779978800944,36.89,72836.96,4.0,0.46993,0.00022,19.93134]
[1779978801993,36.89,72836.96,4.0,0.46993,0.00022,19.93134]
[1779978802054,36.89,72836.96,4.0,0.46993,0.00022,19.93134]
[1779978802124,36.89,72836.96,4.0,0.46993,0.00022,19.93134]
[1779978802445,36.88,72843.24,4.0,0.47128,0.00022,19.93804]
[1779978803256,36.88,72843.24,4.0,0.47128,0.00022,19.93804]
[1779978803397,36.88,72843.24,4.0,0.47128,0.00022,19.93804]
[1779978803543,36.88,72847.26,4.0,0.47215,0.00022,19.94222]
[1779978807677,36.88,72843.59,4.0,0.47135,0.00022,19.93839]
[1779978808343,36.88,72843.59,4.0,0.47135,0.00022,19.93839]
[1779978811404,36.88,72845.35,4.0,0.47173,0.00022,19.94022]
[1779978811474,36.88,72845.35,4.0,0.47173,0.00022,19.94022]
[1779978811590,36.87,72845.13,4.0,0.47167,0.00022,19.93595]
[1779978811699,36.87,72845.13,4.0,0.47167,0.00022,19.93595]
[1779978811748,36.87,72845.13,4.0,0.47167,0.00022,19.93595]
[1779978811780,36.87,72845.13,4.0,0.47167,0.00022,19.93595]
[1779978811802,36.87,72845.13,4.0,0.47167,0.00022,19.93595]
[1779978811815,36.87,72845.13,4.0,0.47167,0.00022,19.93595]
[1779978812122,36.87,72845.13,4.0,0.47167,0.00022,19.93595]
[1779978812227,36.87,72853.75,4.0,0.47353,0.00022,19.9447]
[1779978813079,36.87,72853.75,4.0,0.47353,0.00022,19.9447]
[1779978813342,36.87,72853.75,4.0,0.47353,0.00022,19.9447]
[1779978813421,36.87,72877.16,4.0,0.47858,0.00022,19.9663]
[1779978813752,36.87,72877.16,4.0,0.47858,0.00022,19.9663]
[1779978813779,36.87,72877.16,4.0,0.47858,0.00022,19.9663]
[1779978813816,36.87,72877.16,4.0,0.47858,0.00022,19.9663]
[1779978814038,36.87,72877.16,4.0,0.47858,0.00022,19.9663]
[1779978814079,36.87,72877.16,4.0,0.47858,0.00022,19.9663]
[1779978814136,36.87,72877.16,4.0,0.47858,0.00022,19.9663]
[1779978814765,36.87,72877.16,4.0,0.47858,0.00022,19.9663]
[1779978814820,36.87,72877.16,4.0,0.47858,0.00022,19.9663]
[1779978814205,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978814951,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978814991,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978815049,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978815061,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978815061,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978815143,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978815375,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978815380,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978815397,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978815412,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978815527,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978815646,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978815832,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978815869,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978815942,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978816013,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978816065,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978816157,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978816376,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978816510,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978816606,36.88,72884.33,4.0,0.48012,0.00022,19.97228]
[1779978816550,36.88,72909.11,4.0,0.48547,0.00022,19.99063]
[1779978817250,36.88,72909.11,4.0,0.48547,0.00022,19.99063]
[1779978817356,36.88,72909.11,4.0,0.48547,0.00022,19.99063]
[1779978817465,36.88,72908.81,4.0,0.4854,0.00022,19.99042]
[1779978817562,36.88,72908.81,4.0,0.4854,0.00022,19.99042]
[1779978818038,36.88,72908.81,4.0,0.4854,0.00022,19.99042]
[1779978818196,36.88,72908.81,4.0,0.4854,0.00022,19.99042]
[1779978818224,36.88,72908.81,4.0,0.4854,0.00022,19.99042]
[1779978818231,36.88,72908.81,4.0,0.4854,0.00022,19.99042]
[1779978818394,36.88,72908.81,4.0,0.4854,0.00022,19.99042]
[1779978818622,36.88,72909.27,4.0,0.4855,0.00022,19.99073]
[1779978819906,36.88,72908.78,4.0,0.48539,0.00022,19.9904]
[1779978820891,36.88,72909.24,4.0,0.48549,0.00022,19.99071]
[1779978821623,36.87,72906.92,4.0,0.48499,0.00022,19.98914]
[1779978821629,36.87,72906.92,4.0,0.48499,0.00022,19.98914]
[1779978822041,36.87,72906.92,4.0,0.48499,0.00022,19.98914]
[1779978822233,36.87,72906.92,4.0,0.48499,0.00022,19.98914]
[1779978822271,36.87,72906.92,4.0,0.48499,0.00022,19.98914]
[1779978822346,36.87,72906.92,4.0,0.48499,0.00022,19.98914]
[1779978822754,36.87,72904.55,4.0,0.48448,0.00022,19.98751]
[1779978822758,36.87,72904.55,4.0,0.48448,0.00022,19.98751]
[1779978822759,36.87,72904.55,4.0,0.48448,0.00022,19.98751]
[1779978822845,36.87,72904.55,4.0,0.48448,0.00022,19.98751]
[1779978823097,36.87,72904.55,4.0,0.48448,0.00022,19.98751]
[1779978823156,36.87,72904.55,4.0,0.48448,0.00022,19.98751]
[1779978823475,36.87,72904.55,4.0,0.48448,0.00022,19.98751]
[1779978823243,36.87,72895.64,4.0,0.48256,0.00022,19.98109]
[1779978823827,36.87,72895.64,4.0,0.48256,0.00022,19.98109]
[1779978824062,36.87,72895.64,4.0,0.48256,0.00022,19.98109]
[1779978824866,36.87,72892.26,4.0,0.48183,0.00022,19.97853]
[1779978825883,36.87,72891.31,4.0,0.48162,0.00022,19.9778]
[1779978826666,36.87,72891.6,4.0,0.48169,0.00022,19.97802]
[1779978826753,36.87,72891.6,4.0,0.48169,0.00022,19.97802]
[1779978826917,36.87,72891.6,4.0,0.48169,0.00022,19.97802]
[1779978827151,36.87,72891.6,4.0,0.48169,0.00022,19.97802]
[1779978827166,36.87,72891.6,4.0,0.48169,0.00022,19.97802]
[1779978827195,36.87,72891.6,4.0,0.48169,0.00022,19.97802]
[1779978827203,36.87,72891.6,4.0,0.48169,0.00022,19.97802]
[1779978827223,36.87,72891.6,4.0,0.48169,0.00022,19.97802]
[1779978827359,36.87,72891.6,4.0,0.48169,0.00022,19.97802]
[1779978827462,36.87,72891.6,4.0,0.48169,0.00022,19.97802]
[1779978827553,36.87,72891.6,4.0,0.48169,0.00022,19.97802]
[1779978827633,36.87,72891.85,4.0,0.48174,0.00022,19.97822]
[1779978827778,36.87,72891.85,4.0,0.48174,0.00022,19.97822]
[1779978827995,36.87,72891.85,4.0,0.48174,0.00022,19.97822]
[1779978828195,36.87,72891.85,4.0,0.48174,0.00022,19.97822]
[1779978828290,36.87,72891.85,4.0,0.48174,0.00022,19.97822]
[1779978828409,36.87,72891.85,4.0,0.48174,0.00022,19.97822]
[1779978828490,36.87,72891.85,4.0,0.48174,0.00022,19.97822]
[1779978828469,36.87,72906.82,4.0,0.48497,0.00022,19.98907]
[1779978828836,36.87,72906.82,4.0,0.48497,0.00022,19.98907]
[1779978828943,36.87,72906.82,4.0,0.48497,0.00022,19.98907]
[1779978829126,36.87,72906.82,4.0,0.48497,0.00022,19.98907]
[1779978829503,36.87,72906.82,4.0,0.48497,0.00022,19.98907]
[1779978830102,36.87,72904.74,4.0,0.48452,0.00022,19.98764]
[1779978830206,36.87,72904.74,4.0,0.48452,0.00022,19.98764]
[1779978830340,36.87,72904.74,4.0,0.48452,0.00022,19.98764]
[1779978830351,36.87,72904.74,4.0,0.48452,0.00022,19.98764]
[1779978830457,36.87,72904.74,4.0,0.48452,0.00022,19.98764]
[1779978830626,36.87,72905.44,4.0,0.48467,0.00022,19.98813]
[1779978831128,36.87,72905.44,4.0,0.48467,0.00022,19.98813]
[1779978831144,36.87,72905.44,4.0,0.48467,0.00022,19.98813]
[1779978831197,36.87,72905.44,4.0,0.48467,0.00022,19.98813]
[1779978831831,36.87,72901.72,4.0,0.48387,0.00022,19.98552]
[1779978831894,36.87,72901.72,4.0,0.48387,0.00022,19.98552]
[1779978832138,36.87,72901.72,4.0,0.48387,0.00022,19.98552]
[1779978832362,36.87,72901.72,4.0,0.48387,0.00022,19.98552]
[1779978832424,36.87,72901.72,4.0,0.48387,0.00022,19.98552]
[1779978832455,36.87,72897.13,4.0,0.48288,0.00022,19.98219]
[1779978832996,36.87,72897.13,4.0,0.48288,0.00022,19.98219]
[1779978833492,36.87,72892.49,4.0,0.48188,0.00022,19.9787]
[1779978836228,36.87,72893.0,4.0,0.48199,0.00022,19.97909]
[1779978836779,36.87,72893.36,4.0,0.48206,0.00022,19.97937]
[1779978836804,36.87,72893.36,4.0,0.48206,0.00022,19.97937]
[1779978836878,36.87,72893.36,4.0,0.48206,0.00022,19.97937]
[1779978837083,36.87,72893.36,4.0,0.48206,0.00022,19.97937]
[1779978837104,36.87,72893.36,4.0,0.48206,0.00022,19.97937]
[1779978837220,36.87,72893.36,4.0,0.48206,0.00022,19.97937]
[1779978837249,36.87,72893.36,4.0,0.48206,0.00022,19.97937]
[1779978837266,36.87,72900.37,4.0,0.48358,0.00022,19.98455]
[1779978838879,36.87,72902.81,4.0,0.4841,0.00022,19.98629]
[1779978841016,36.87,72900.31,4.0,0.48356,0.00022,19.98451]
[1779978842564,36.87,72898.42,4.0,0.48315,0.00022,19.98314]
[1779978842997,36.87,72897.86,4.0,0.48303,0.00022,19.98273]
[1779978843329,36.87,72897.86,4.0,0.48303,0.00022,19.98273]
[1779978844773,36.87,72897.89,4.0,0.48304,0.00022,19.98275]
[1779978844931,36.87,72897.89,4.0,0.48304,0.00022,19.98275]
[1779978844970,36.87,72897.89,4.0,0.48304,0.00022,19.98275]
[1779978845441,36.87,72897.89,4.0,0.48304,0.00022,19.98275]
[1779978845496,36.87,72881.28,4.0,0.47946,0.00022,19.96975]
[1779978845728,36.87,72881.28,4.0,0.47946,0.00022,19.96975]
[1779978846457,36.87,72881.28,4.0,0.47946,0.00022,19.96975]
[1779978846545,36.87,72881.28,4.0,0.47946,0.00022,19.96975]
[1779978846541,36.87,72873.85,4.0,0.47786,0.00022,19.96342]
[1779978846791,36.87,72873.85,4.0,0.47786,0.00022,19.96342]
[1779978846837,36.87,72873.85,4.0,0.47786,0.00022,19.96342]
[1779978846902,36.87,72873.85,4.0,0.47786,0.00022,19.96342]
[1779978846946,36.87,72873.85,4.0,0.47786,0.00022,19.96342]
[1779978847015,36.87,72873.85,4.0,0.47786,0.00022,19.96342]
[1779978847340,36.87,72867.84,4.0,0.47656,0.00022,19.95806]
[1779978848099,36.87,72867.84,4.0,0.47656,0.00022,19.95806]
[1779978848348,36.87,72861.19,4.0,0.47513,0.00022,19.95189]
[1779978849086,36.87,72861.19,4.0,0.47513,0.00022,19.95189]
[1779978849823,36.87,72859.62,4.0,0.47479,0.00022,19.9504]
[1779978850228,36.87,72859.62,4.0,0.47479,0.00022,19.9504]
[1779978850281,36.87,72859.62,4.0,0.47479,0.00022,19.9504]
[1779978851393,36.87,72857.38,4.0,0.47431,0.00022,19.94825]
[1779978852366,36.87,72857.04,4.0,0.47424,0.00022,19.94793]
[1779978852377,36.87,72851.6,4.0,0.47307,0.00022,19.94256]
[1779978852799,36.87,72851.6,4.0,0.47307,0.00022,19.94256]
[1779978852941,36.87,72851.6,4.0,0.47307,0.00022,19.94256]
[1779978852997,36.87,72851.6,4.0,0.47307,0.00022,19.94256]
[1779978853573,36.87,72851.6,4.0,0.47307,0.00022,19.94256]
[1779978853384,36.87,72849.08,4.0,0.47252,0.00022,19.94001]
[1779978854391,36.87,72849.04,4.0,0.47251,0.00022,19.93996]
[1779978857133,36.87,72845.45,4.0,0.47174,0.00022,19.93627]
[1779978857226,36.87,72845.45,4.0,0.47174,0.00022,19.93627]
[1779978857405,36.87,72845.45,4.0,0.47174,0.00022,19.93627]
[1779978857547,36.87,72840.77,4.0,0.47073,0.00022,19.93134]
[1779978857820,36.87,72840.77,4.0,0.47073,0.00022,19.93134]
[1779978857921,36.87,72840.77,4.0,0.47073,0.00022,19.93134]
[1779978857949,36.87,72840.77,4.0,0.47073,0.00022,19.93134]
[1779978858119,36.87,72840.77,4.0,0.47073,0.00022,19.93134]
[1779978858248,36.87,72840.77,4.0,0.47073,0.00022,19.93134]
[1779978858268,36.87,72840.77,4.0,0.47073,0.00022,19.93134]
[1779978859516,36.87,72838.46,4.0,0.47023,0.00022,19.92886]
[1779978859825,36.87,72837.2,4.0,0.46996,0.00022,19.92749]
[1779978860875,36.87,72835.48,4.0,0.46959,0.00022,19.92561]
[1779978863641,36.86,72841.8,4.0,0.47095,0.00022,19.93241]
[1779978863645,36.86,72841.8,4.0,0.47095,0.00022,19.93241]
[1779978863675,36.86,72841.8,4.0,0.47095,0.00022,19.93241]
[1779978863689,36.86,72841.8,4.0,0.47095,0.00022,19.93241]
[1779978864259,36.86,72841.8,4.0,0.47095,0.00022,19.93241]
[1779978864467,36.86,72846.45,4.0,0.47195,0.00022,19.93727]
[1779978864676,36.86,72846.45,4.0,0.47195,0.00022,19.93727]
[1779978865123,36.86,72846.45,4.0,0.47195,0.00022,19.93727]
[1779978865474,36.86,72839.57,4.0,0.47046,0.00022,19.93002]
[1779978869282,36.86,72840.21,4.0,0.4706,0.00022,19.9307]
[1779978871081,36.86,72840.88,4.0,0.47074,0.00022,19.9314]
[1779978873366,36.85,72842.86,4.0,0.47116,0.00022,19.92946]
[1779978875090,36.85,72844.92,4.0,0.4716,0.00022,19.93161]
[1779978875994,36.85,72846.18,4.0,0.47187,0.00022,19.93292]
[1779978876551,36.85,72850.87,4.0,0.47288,0.00022,19.93771]
[1779978877227,36.85,72850.87,4.0,0.47288,0.00022,19.93771]
[1779978877558,36.85,72855.26,4.0,0.47383,0.00022,19.94208]
[1779978877719,36.85,72855.26,4.0,0.47383,0.00022,19.94208]
[1779978878240,36.85,72855.26,4.0,0.47383,0.00022,19.94208]
[1779978878565,36.85,72848.65,4.0,0.4724,0.00022,19.93545]
[1779978879571,36.85,72843.09,4.0,0.4712,0.00022,19.92968]
[1779978880556,36.85,72843.09,4.0,0.4712,0.00022,19.92968]
[1779978882676,36.85,72842.15,4.0,0.471,0.00022,19.92868]
[1779978888635,36.84,72847.18,4.0,0.47208,0.00022,19.93392]
[1779978890560,36.84,72847.18,4.0,0.47208,0.00022,19.93392]
[1779978890869,36.84,72846.08,4.0,0.47184,0.00022,19.93277]
[1779978891004,36.84,72846.08,4.0,0.47184,0.00022,19.93277]
[1779978891207,36.84,72846.08,4.0,0.47184,0.00022,19.93277]
[1779978891314,36.84,72846.08,4.0,0.47184,0.00022,19.93277]
[1779978891903,36.84,72845.43,4.0,0.4717,0.00022,19.9321]
[1779978892624,36.84,72845.43,4.0,0.4717,0.00022,19.9321]
[1779978892008,36.84,72840.15,4.0,0.47056,0.00022,19.92652]
[1779978892644,36.84,72840.15,4.0,0.47056,0.00022,19.92652]
[1779978892669,36.84,72840.15,4.0,0.47056,0.00022,19.92652]
[1779978892766,36.84,72840.15,4.0,0.47056,0.00022,19.92652]
[1779978893702,36.84,72837.8,4.0,0.47005,0.00022,19.92398]
[1779978893931,36.84,72837.8,4.0,0.47005,0.00022,19.92398]
[1779978893946,36.84,72837.8,4.0,0.47005,0.00022,19.92398]
[1779978894257,36.84,72837.8,4.0,0.47005,0.00022,19.92398]
[1779978894293,36.84,72837.8,4.0,0.47005,0.00022,19.92398]
[1779978894391,36.84,72837.8,4.0,0.47005,0.00022,19.92398]
[1779978894978,36.84,72834.96,4.0,0.46943,0.00022,19.92087]
[1779978895510,36.84,72834.96,4.0,0.46943,0.00022,19.92087]
[1779978895558,36.84,72827.34,4.0,0.46779,0.00022,19.91231]
[1779978895706,36.84,72827.34,4.0,0.46779,0.00022,19.91231]
[1779978897291,36.84,72824.85,4.0,0.46725,0.00022,19.90943]
[1779978897313,36.84,72824.85,4.0,0.46725,0.00022,19.90943]
[1779978897360,36.84,72824.85,4.0,0.46725,0.00022,19.90943]
[1779978897705,36.84,72824.81,4.0,0.46725,0.00022,19.90938]
[1779978897770,36.84,72824.81,4.0,0.46725,0.00022,19.90938]
[1779978897812,36.84,72824.81,4.0,0.46725,0.00022,19.90938]
[1779978897874,36.84,72824.81,4.0,0.46725,0.00022,19.90938]
[1779978897906,36.84,72824.81,4.0,0.46725,0.00022,19.90938]
[1779978898144,36.84,72824.81,4.0,0.46725,0.00022,19.90938]
[1779978898215,36.84,72824.81,4.0,0.46725,0.00022,19.90938]
[1779978898227,36.84,72817.08,4.0,0.46558,0.00022,19.90024]
[1779978899185,36.84,72817.08,4.0,0.46558,0.00022,19.90024]
[1779978899239,36.84,72809.12,4.0,0.46386,0.00022,19.89046]
[1779978901713,36.84,72807.1,4.0,0.46343,0.00022,19.88793]
[1779978902007,36.84,72807.1,4.0,0.46343,0.00022,19.88793]
[1779978902043,36.84,72807.1,4.0,0.46343,0.00022,19.88793]
[1779978902143,36.84,72807.1,4.0,0.46343,0.00022,19.88793]
[1779978902470,36.84,72807.1,4.0,0.46343,0.00022,19.88793]
[1779978902538,36.84,72807.1,4.0,0.46343,0.00022,19.88793]
[1779978902551,36.84,72807.1,4.0,0.46343,0.00022,19.88793]
[1779978903683,36.84,72805.28,4.0,0.46304,0.00022,19.88562]
[1779978903634,36.84,72784.38,4.0,0.45854,0.00022,19.85775]
[1779978903792,36.84,72784.38,4.0,0.45854,0.00022,19.85775]
[1779978904055,36.84,72784.38,4.0,0.45854,0.00022,19.85775]
[1779978904332,36.84,72784.38,4.0,0.45854,0.00022,19.85775]
[1779978904470,36.84,72784.38,4.0,0.45854,0.00022,19.85775]
[1779978904546,36.84,72784.38,4.0,0.45854,0.00022,19.85775]
[1779978904584,36.84,72784.38,4.0,0.45854,0.00022,19.85775]
[1779978904600,36.84,72784.38,4.0,0.45854,0.00022,19.85775]
[1779978904632,36.84,72784.38,4.0,0.45854,0.00022,19.85775]
[1779978904616,36.84,72778.56,4.0,0.45729,0.00022,19.84954]
[1779978904700,36.84,72778.56,4.0,0.45729,0.00022,19.84954]
[1779978904790,36.84,72778.56,4.0,0.45729,0.00022,19.84954]
[1779978904825,36.84,72778.56,4.0,0.45729,0.00022,19.84954]
[1779978905255,36.84,72778.56,4.0,0.45729,0.00022,19.84954]
[1779978905374,36.84,72778.56,4.0,0.45729,0.00022,19.84954]
[1779978905379,36.84,72778.56,4.0,0.45729,0.00022,19.84954]
[1779978905517,36.84,72778.56,4.0,0.45729,0.00022,19.84954]
[1779978905655,36.84,72779.0,4.0,0.45738,0.00022,19.85016]
[1779978905772,36.84,72779.0,4.0,0.45738,0.00022,19.85016]
[1779978906540,36.84,72779.0,4.0,0.45738,0.00022,19.85016]
[1779978907219,36.84,72783.03,4.0,0.45825,0.00022,19.85587]
[1779978907312,36.84,72792.7,4.0,0.46033,0.00022,19.86916]
[1779978908320,36.84,72792.7,4.0,0.46033,0.00022,19.86916]
[1779978908752,36.84,72795.33,4.0,0.4609,0.00022,19.87269]
[1779978911580,36.84,72796.89,4.0,0.46124,0.00022,19.87477]
[1779978911678,36.84,72795.45,4.0,0.46093,0.00022,19.87286]
[1779978911720,36.84,72795.45,4.0,0.46093,0.00022,19.87286]
[1779978912417,36.84,72795.45,4.0,0.46093,0.00022,19.87286]
[1779978912429,36.84,72789.38,4.0,0.45962,0.00022,19.86468]
[1779978912826,36.84,72777.08,4.0,0.45698,0.00022,19.84746]
[1779978914364,36.84,72777.08,4.0,0.45698,0.00022,19.84746]
[1779978914424,36.84,72777.08,4.0,0.45698,0.00022,19.84746]
[1779978914539,36.84,72777.08,4.0,0.45698,0.00022,19.84746]
[1779978914579,36.84,72777.08,4.0,0.45698,0.00022,19.84746]
[1779978914891,36.84,72775.62,4.0,0.45666,0.00022,19.84534]
[1779978914991,36.84,72768.62,4.0,0.45515,0.00022,19.83509]
[1779978916551,36.84,72768.62,4.0,0.45515,0.00022,19.83509]
[1779978916601,36.84,72768.62,4.0,0.45515,0.00022,19.83509]
[1779978916623,36.84,72759.89,4.0,0.45327,0.00021,19.82189]
[1779978916899,36.84,72759.89,4.0,0.45327,0.00021,19.82189]
[1779978916923,36.84,72759.89,4.0,0.45327,0.00021,19.82189]
[1779978917101,36.84,72759.89,4.0,0.45327,0.00021,19.82189]
[1779978917552,36.84,72759.89,4.0,0.45327,0.00021,19.82189]
[1779978917574,36.84,72770.55,4.0,0.45556,0.00022,19.83792]
[1779978920164,36.84,72766.8,4.0,0.45475,0.00022,19.83233]
[1779978922335,36.84,72768.15,4.0,0.45504,0.00022,19.83433]
[1779978922469,36.84,72768.15,4.0,0.45504,0.00022,19.83433]
[1779978922538,36.83,72761.84,4.0,0.45368,0.00022,19.82481]
[1779978922847,36.83,72761.84,4.0,0.45368,0.00022,19.82481]
[1779978924279,36.83,72758.46,4.0,0.45295,0.00021,19.81961]
[1779978924439,36.83,72758.46,4.0,0.45295,0.00021,19.81961]
[1779978924466,36.83,72758.46,4.0,0.45295,0.00021,19.81961]
[1779978924648,36.83,72758.46,4.0,0.45295,0.00021,19.81961]
[1779978924670,36.83,72758.46,4.0,0.45295,0.00021,19.81961]
[1779978924635,36.83,72761.33,4.0,0.45357,0.00022,19.82401]
[1779978924903,36.83,72761.33,4.0,0.45357,0.00022,19.82401]
[1779978925288,36.83,72761.33,4.0,0.45357,0.00022,19.82401]
[1779978925402,36.83,72761.33,4.0,0.45357,0.00022,19.82401]
[1779978925415,36.83,72761.33,4.0,0.45357,0.00022,19.82401]
[1779978925527,36.83,72761.33,4.0,0.45357,0.00022,19.82401]
[1779978925631,36.83,72761.33,4.0,0.45357,0.00022,19.82401]
[1779978925610,36.83,72776.38,4.0,0.45681,0.00022,19.84634]
[1779978925925,36.83,72789.84,4.0,0.4597,0.00022,19.86521]
[1779978926694,36.83,72789.84,4.0,0.4597,0.00022,19.86521]
[1779978929153,36.83,72789.79,4.0,0.4597,0.00022,19.86517]
[1779978929463,36.83,72789.79,4.0,0.4597,0.00022,19.86517]
[1779978931648,36.84,72791.1,4.0,0.45998,0.00022,19.86696]
[1779978932440,36.84,72794.0,4.0,0.46061,0.00022,19.87087]
[1779978932541,36.84,72794.0,4.0,0.46061,0.00022,19.87087]
[1779978932551,36.84,72794.0,4.0,0.46061,0.00022,19.87087]
[1779978932674,36.84,72794.0,4.0,0.46061,0.00022,19.87087]
[1779978933125,36.84,72796.87,4.0,0.46122,0.00022,19.87065]
[1779978933158,36.84,72796.87,4.0,0.46122,0.00022,19.87065]
[1779978933440,36.84,72796.87,4.0,0.46122,0.00022,19.87065]
[1779978933599,36.84,72796.87,4.0,0.46122,0.00022,19.87065]
[1779978933629,36.84,72796.87,4.0,0.46122,0.00022,19.87065]
[1779978933649,36.84,72796.87,4.0,0.46122,0.00022,19.87065]
[1779978933661,36.84,72796.87,4.0,0.46122,0.00022,19.87065]
[1779978933677,36.84,72796.87,4.0,0.46122,0.00022,19.87065]
[1779978933466,36.84,72805.68,4.0,0.46311,0.00022,19.88208]
[1779978933920,36.84,72805.68,4.0,0.46311,0.00022,19.88208]
[1779978934233,36.84,72805.68,4.0,0.46311,0.00022,19.88208]
[1779978934397,36.84,72805.68,4.0,0.46311,0.00022,19.88208]
[1779978934557,36.84,72805.68,4.0,0.46311,0.00022,19.88208]
[1779978934673,36.84,72805.68,4.0,0.46311,0.00022,19.88208]
[1779978934596,36.84,72815.22,4.0,0.46517,0.00022,19.89395]
[1779978934777,36.84,72815.22,4.0,0.46517,0.00022,19.89395]
[1779978934920,36.84,72815.22,4.0,0.46517,0.00022,19.89395]
[1779978934982,36.84,72815.22,4.0,0.46517,0.00022,19.89395]
[1779978935078,36.84,72815.22,4.0,0.46517,0.00022,19.89395]
[1779978935131,36.84,72815.22,4.0,0.46517,0.00022,19.89395]
[1779978935348,36.84,72815.22,4.0,0.46517,0.00022,19.89395]
[1779978935351,36.84,72823.97,4.0,0.46706,0.00022,19.90437]
[1779978935890,36.84,72823.97,4.0,0.46706,0.00022,19.90437]
[1779978936685,36.84,72823.97,4.0,0.46706,0.00022,19.90437]
[1779978936692,36.84,72823.97,4.0,0.46706,0.00022,19.90437]
[1779978936702,36.84,72831.66,4.0,0.46871,0.00022,19.91315]
[1779978936720,36.84,72831.66,4.0,0.46871,0.00022,19.91315]
[1779978936945,36.84,72831.66,4.0,0.46871,0.00022,19.91315]
[1779978938697,36.83,72832.5,4.0,0.46889,0.00022,19.91409]
[1779978939334,36.83,72836.08,4.0,0.46966,0.00022,19.91804]
[1779978939891,36.83,72838.65,4.0,0.47022,0.00022,19.92084]
[1779978940117,36.83,72838.65,4.0,0.47022,0.00022,19.92084]
[1779978940513,36.83,72838.65,4.0,0.47022,0.00022,19.92084]
[1779978940542,36.83,72832.14,4.0,0.46881,0.00022,19.91367]
[1779978940888,36.83,72832.14,4.0,0.46881,0.00022,19.91367]
[1779978940936,36.83,72832.14,4.0,0.46881,0.00022,19.91367]
[1779978944730,36.83,72831.05,4.0,0.46857,0.00022,19.91244]
[1779978945977,36.83,72828.43,4.0,0.46801,0.00022,19.90947]
[1779978946383,36.83,72828.43,4.0,0.46801,0.00022,19.90947]
[1779978949291,36.83,72831.53,4.0,0.46867,0.00022,19.91296]
[1779978949374,36.83,72831.53,4.0,0.46867,0.00022,19.91296]
[1779978950093,36.82,72831.89,4.0,0.46875,0.00022,19.91336]
[1779978950143,36.82,72831.89,4.0,0.46875,0.00022,19.91336]
[1779978950691,36.82,72831.89,4.0,0.46875,0.00022,19.91336]
[1779978951271,36.82,72828.05,4.0,0.46792,0.00022,19.90901]
[1779978951565,36.82,72828.05,4.0,0.46792,0.00022,19.90901]
[1779978951805,36.82,72829.29,4.0,0.46819,0.00022,19.91042]
[1779978953972,36.82,72832.29,4.0,0.46883,0.00022,19.91379]
[1779978957480,36.82,72831.82,4.0,0.46873,0.00022,19.91325]
[1779978957672,36.82,72831.82,4.0,0.46873,0.00022,19.91325]
[1779978959431,36.82,72829.05,4.0,0.46813,0.00022,19.91012]
[1779978962654,36.81,72830.47,4.0,0.46843,0.00022,19.91172]
[1779978962686,36.81,72830.47,4.0,0.46843,0.00022,19.91172]
[1779978962783,36.81,72830.01,4.0,0.46833,0.00022,19.91119]
[1779978962911,36.81,72830.01,4.0,0.46833,0.00022,19.91119]
[1779978963020,36.81,72830.01,4.0,0.46833,0.00022,19.91119]
[1779978963164,36.81,72830.01,4.0,0.46833,0.00022,19.91119]
[1779978963177,36.81,72830.01,4.0,0.46833,0.00022,19.91119]
[1779978963239,36.81,72830.01,4.0,0.46833,0.00022,19.91119]
[1779978963265,36.81,72830.01,4.0,0.46833,0.00022,19.91119]
[1779978963281,36.81,72830.01,4.0,0.46833,0.00022,19.91119]
[1779978963731,36.81,72815.84,4.0,0.46527,0.00022,19.89457]
[1779978964261,36.81,72815.84,4.0,0.46527,0.00022,19.89457]
[1779978964576,36.81,72815.84,4.0,0.46527,0.00022,19.89457]
[1779978964668,36.81,72800.51,4.0,0.46197,0.00022,19.87528]
[1779978965925,36.81,72799.6,4.0,0.46177,0.00022,19.87409]
[1779978966768,36.81,72802.3,4.0,0.46236,0.00022,19.8776]
[1779978966833,36.81,72802.3,4.0,0.46236,0.00022,19.8776]
[1779978967300,36.81,72802.3,4.0,0.46236,0.00022,19.8776]
[1779978967634,36.81,72802.3,4.0,0.46236,0.00022,19.8776]
[1779978968265,36.82,72798.24,4.0,0.46148,0.00022,19.87232]
[1779978968615,36.82,72798.24,4.0,0.46148,0.00022,19.87232]
[1779978968709,36.82,72798.24,4.0,0.46148,0.00022,19.87232]
[1779978968649,36.82,72791.2,4.0,0.45997,0.00022,19.86292]
[1779978970608,36.82,72789.89,4.0,0.45969,0.00022,19.86114]
[1779978972685,36.82,72784.22,4.0,0.45847,0.00022,19.85333]
[1779978974940,36.82,72783.51,4.0,0.45832,0.00022,19.85237]
[1779978975591,36.82,72783.51,4.0,0.45832,0.00022,19.85237]
[1779978976423,36.82,72787.12,4.0,0.4591,0.00022,19.85739]
[1779978976475,36.82,72787.12,4.0,0.4591,0.00022,19.85739]
[1779978976614,36.82,72787.12,4.0,0.4591,0.00022,19.85739]
[1779978976689,36.83,72781.3,4.0,0.45785,0.00022,19.84928]
[1779978976751,36.83,72781.3,4.0,0.45785,0.00022,19.84928]
[1779978977529,36.83,72781.3,4.0,0.45785,0.00022,19.84928]
[1779978977731,36.83,72774.4,4.0,0.45636,0.00022,19.8394]
[1779978979309,36.83,72776.27,4.0,0.45677,0.00022,19.84212]
[1779978979355,36.83,72776.27,4.0,0.45677,0.00022,19.84212]
[1779978980734,36.83,72778.22,4.0,0.45719,0.00022,19.84492]
[1779978980339,36.83,72786.26,4.0,0.45892,0.00022,19.85626]
[1779978981582,36.83,72786.26,4.0,0.45892,0.00022,19.85626]
[1779978982504,36.83,72786.59,4.0,0.459,0.00022,19.85673]
[1779978982556,36.83,72786.59,4.0,0.459,0.00022,19.85673]
[1779978983131,36.83,72786.54,4.0,0.45899,0.00022,19.85667]
[1779978983276,36.83,72786.54,4.0,0.45899,0.00022,19.85667]
[1779978983329,36.83,72786.54,4.0,0.45899,0.00022,19.85667]
[1779978983729,36.83,72786.54,4.0,0.45899,0.00022,19.85667]
[1779978983532,36.84,72764.51,4.0,0.45425,0.00022,19.82483]
[1779978984048,36.84,72764.51,4.0,0.45425,0.00022,19.82483]
[1779978984105,36.84,72764.51,4.0,0.45425,0.00022,19.82483]
[1779978984200,36.84,72764.51,4.0,0.45425,0.00022,19.82483]
[1779978984389,36.84,72764.51,4.0,0.45425,0.00022,19.82483]
[1779978984560,36.84,72764.51,4.0,0.45425,0.00022,19.82483]
[1779978984683,36.84,72764.51,4.0,0.45425,0.00022,19.82483]
[1779978984690,36.84,72764.51,4.0,0.45425,0.00022,19.82483]
[1779978984704,36.84,72764.51,4.0,0.45425,0.00022,19.82483]
[1779978984662,36.83,72756.34,4.0,0.45249,0.00022,19.81229]
[1779978984834,36.83,72756.34,4.0,0.45249,0.00022,19.81229]
[1779978984861,36.83,72756.34,4.0,0.45249,0.00022,19.81229]
[1779978984938,36.83,72756.34,4.0,0.45249,0.00022,19.81229]
[1779978985429,36.83,72756.34,4.0,0.45249,0.00022,19.81229]
[1779978985470,36.84,72751.95,4.0,0.45155,0.00021,19.80543]
[1779978985983,36.84,72751.95,4.0,0.45155,0.00021,19.80543]
[1779978986061,36.84,72751.95,4.0,0.45155,0.00021,19.80543]
[1779978986651,36.84,72751.95,4.0,0.45155,0.00021,19.80543]
[1779978986897,36.84,72753.9,4.0,0.45197,0.00021,19.80851]
[1779978986924,36.84,72753.9,4.0,0.45197,0.00021,19.80851]
[1779978987432,36.84,72753.9,4.0,0.45197,0.00021,19.80851]
[1779978987537,36.84,72753.9,4.0,0.45197,0.00021,19.80851]
[1779978987539,36.84,72753.9,4.0,0.45197,0.00021,19.80851]
[1779978987581,36.84,72753.9,4.0,0.45197,0.00021,19.80851]
[1779978987638,36.84,72753.9,4.0,0.45197,0.00021,19.80851]
[1779978987654,36.84,72746.96,4.0,0.45048,0.00021,19.7975]
[1779978987787,36.84,72746.96,4.0,0.45048,0.00021,19.7975]
[1779978987937,36.84,72746.96,4.0,0.45048,0.00021,19.7975]
[1779978988402,36.84,72738.52,4.0,0.44867,0.00021,19.78373]
[1779978989144,36.84,72738.52,4.0,0.44867,0.00021,19.78373]
[1779978990098,36.84,72737.65,4.0,0.44849,0.00021,19.78229]
[1779978990219,36.84,72737.65,4.0,0.44849,0.00021,19.78229]
[1779978990594,36.84,72737.65,4.0,0.44849,0.00021,19.78229]
[1779978990780,36.85,72741.85,4.0,0.4494,0.00021,19.78931]
[1779978990928,36.85,72741.85,4.0,0.4494,0.00021,19.78931]
[1779978990939,36.85,72741.85,4.0,0.4494,0.00021,19.78931]
[1779978990978,36.85,72741.85,4.0,0.4494,0.00021,19.78931]
[1779978991399,36.85,72741.85,4.0,0.4494,0.00021,19.78931]
[1779978991500,36.85,72741.85,4.0,0.4494,0.00021,19.78931]
[1779978991651,36.85,72754.67,4.0,0.45214,0.00021,19.80577]
[1779978992447,36.85,72754.67,4.0,0.45214,0.00021,19.80577]
[1779978992496,36.85,72759.44,4.0,0.45317,0.00021,19.81316]
[1779978992801,36.85,72759.44,4.0,0.45317,0.00021,19.81316]
[1779978992890,36.85,72759.44,4.0,0.45317,0.00021,19.81316]
[1779978993478,36.85,72759.44,4.0,0.45317,0.00021,19.81316]
[1779978995139,36.85,72757.03,4.0,0.45265,0.00021,19.80943]
[1779978995374,36.85,72757.03,4.0,0.45265,0.00021,19.80943]
[1779978995639,36.85,72757.03,4.0,0.45265,0.00021,19.80943]
[1779978995748,36.85,72757.03,4.0,0.45265,0.00021,19.80943]
[1779978995722,36.85,72766.39,4.0,0.45466,0.00022,19.82369]
[1779978996458,36.85,72764.11,4.0,0.45417,0.00022,19.82025]
[1779978997430,36.85,72764.11,4.0,0.45417,0.00022,19.82025]
[1779979002827,36.84,72769.0,4.0,0.45521,0.00022,19.82755]
[1779979002956,36.84,72769.0,4.0,0.45521,0.00022,19.82755]
[1779979003003,36.84,72769.0,4.0,0.45521,0.00022,19.82755]
[1779979003245,36.84,72769.0,4.0,0.45521,0.00022,19.82755]
[1779979003537,36.84,72769.0,4.0,0.45521,0.00022,19.82755]
[1779979003650,36.84,72775.55,4.0,0.45662,0.00022,19.83713]
[1779979003799,36.84,72775.55,4.0,0.45662,0.00022,19.83713]
[1779979004533,36.84,72781.39,4.0,0.45788,0.00022,19.84547]
[1779979005976,36.84,72781.7,4.0,0.45795,0.00022,19.84593]
[1779979006547,36.85,72786.21,4.0,0.45892,0.00022,19.85224]
[1779979008561,36.85,72790.77,4.0,0.45991,0.00022,19.85851]
[1779979009587,36.85,72790.77,4.0,0.45991,0.00022,19.85851]
[1779979012043,36.85,72790.86,4.0,0.45993,0.00022,19.85865]
[1779979012512,36.85,72790.86,4.0,0.45993,0.00022,19.85865]
[1779979012584,36.85,72790.86,4.0,0.45993,0.00022,19.85865]
[1779979012823,36.85,72792.99,4.0,0.46039,0.00022,19.86153]
[1779979013364,36.85,72792.99,4.0,0.46039,0.00022,19.86153]
[1779979014115,36.85,72793.65,4.0,0.46053,0.00022,19.86242]
[1779979015237,36.85,72794.17,4.0,0.46065,0.00022,19.86312]
[1779979015261,36.85,72794.17,4.0,0.46065,0.00022,19.86312]
[1779979015311,36.85,72794.17,4.0,0.46065,0.00022,19.86312]
[1779979015619,36.86,72799.36,4.0,0.46177,0.00022,19.86999]
[1779979016028,36.86,72799.36,4.0,0.46177,0.00022,19.86999]
[1779979016412,36.86,72799.36,4.0,0.46177,0.00022,19.86999]
[1779979016620,36.86,72803.89,4.0,0.46274,0.00022,19.87586]
[1779979017227,36.86,72803.89,4.0,0.46274,0.00022,19.87586]
[1779979018323,36.86,72806.35,4.0,0.46327,0.00022,19.879]
[1779979020793,36.86,72805.52,4.0,0.4631,0.00022,19.87796]
[1779979021188,36.86,72805.52,4.0,0.4631,0.00022,19.87796]
[1779979021397,36.86,72805.52,4.0,0.4631,0.00022,19.87796]
[1779979022234,36.86,72802.76,4.0,0.46251,0.00022,19.87444]
[1779979022519,36.86,72802.76,4.0,0.46251,0.00022,19.87444]
[1779979022586,36.86,72802.76,4.0,0.46251,0.00022,19.87444]
[1779979022600,36.86,72802.76,4.0,0.46251,0.00022,19.87444]
[1779979023076,36.86,72803.83,4.0,0.46274,0.00022,19.87582]
[1779979023171,36.86,72803.83,4.0,0.46274,0.00022,19.87582]
[1779979023223,36.86,72803.83,4.0,0.46274,0.00022,19.87582]
[1779979023413,36.86,72803.83,4.0,0.46274,0.00022,19.87582]
[1779979023453,36.86,72803.83,4.0,0.46274,0.00022,19.87582]
[1779979023474,36.86,72803.83,4.0,0.46274,0.00022,19.87582]
[1779979023696,36.86,72803.83,4.0,0.46274,0.00022,19.87582]
[1779979023778,36.86,72803.83,4.0,0.46274,0.00022,19.87582]
[1779979023778,36.86,72815.59,4.0,0.46527,0.00022,19.89049]
[1779979023824,36.86,72815.59,4.0,0.46527,0.00022,19.89049]
[1779979023900,36.86,72815.59,4.0,0.46527,0.00022,19.89049]
[1779979024775,36.86,72815.59,4.0,0.46527,0.00022,19.89049]
[1779979024676,36.86,72821.97,4.0,0.46665,0.00022,19.89811]
[1779979024854,36.86,72821.97,4.0,0.46665,0.00022,19.89811]
[1779979024858,36.86,72821.97,4.0,0.46665,0.00022,19.89811]
[1779979024880,36.86,72821.97,4.0,0.46665,0.00022,19.89811]
[1779979025368,36.86,72821.97,4.0,0.46665,0.00022,19.89811]
[1779979025375,36.86,72821.97,4.0,0.46665,0.00022,19.89811]
[1779979026609,36.87,72821.68,4.0,0.46659,0.00022,19.89778]
[1779979026970,36.87,72821.61,4.0,0.46657,0.00022,19.8977]
[1779979027001,36.87,72821.61,4.0,0.46657,0.00022,19.8977]
[1779979027564,36.87,72821.61,4.0,0.46657,0.00022,19.8977]
[1779979027928,36.87,72818.32,4.0,0.46586,0.00022,19.8938]
[1779979029748,36.87,72815.57,4.0,0.46527,0.00022,19.8905]
[1779979029801,36.87,72817.23,4.0,0.46563,0.00022,19.89251]
[1779979030175,36.87,72817.23,4.0,0.46563,0.00022,19.89251]
[1779979031379,36.87,72819.58,4.0,0.46614,0.00022,19.89532]
[1779979031858,36.87,72820.18,4.0,0.46627,0.00022,19.89604]
[1779979032706,36.87,72820.18,4.0,0.46627,0.00022,19.89604]
[1779979032916,36.87,72822.99,4.0,0.46688,0.00022,19.89936]
[1779979033013,36.87,72822.99,4.0,0.46688,0.00022,19.89936]
[1779979033216,36.87,72822.99,4.0,0.46688,0.00022,19.89936]
[1779979033357,36.87,72822.99,4.0,0.46688,0.00022,19.89936]
[1779979033576,36.87,72822.99,4.0,0.46688,0.00022,19.89936]
[1779979033704,36.87,72822.99,4.0,0.46688,0.00022,19.89936]
[1779979033739,36.88,72838.25,4.0,0.47017,0.00022,19.91654]
[1779979033832,36.88,72838.25,4.0,0.47017,0.00022,19.91654]
[1779979033989,36.88,72838.25,4.0,0.47017,0.00022,19.91654]
[1779979034251,36.88,72838.25,4.0,0.47017,0.00022,19.91654]
[1779979034376,36.88,72838.25,4.0,0.47017,0.00022,19.91654]
[1779979034615,36.88,72838.25,4.0,0.47017,0.00022,19.91654]
[1779979034801,36.88,72838.25,4.0,0.47017,0.00022,19.91654]
[1779979034746,36.88,72844.3,4.0,0.47147,0.00022,19.92297]
[1779979034890,36.88,72844.3,4.0,0.47147,0.00022,19.92297]
[1779979035025,36.88,72844.3,4.0,0.47147,0.00022,19.92297]
[1779979035365,36.88,72844.3,4.0,0.47147,0.00022,19.92297]
[1779979035409,36.88,72844.3,4.0,0.47147,0.00022,19.92297]
[1779979036161,36.87,72840.16,4.0,0.47058,0.00022,19.91859]
[1779979036825,36.87,72836.4,4.0,0.46977,0.00022,19.91452]
[1779979037347,36.87,72836.4,4.0,0.46977,0.00022,19.91452]
[1779979037734,36.87,72836.4,4.0,0.46977,0.00022,19.91452]
[1779979037935,36.87,72834.65,4.0,0.46939,0.00022,19.9126]
[1779979038185,36.87,72834.65,4.0,0.46939,0.00022,19.9126]
[1779979038342,36.87,72834.65,4.0,0.46939,0.00022,19.9126]
[1779979038421,36.87,72834.65,4.0,0.46939,0.00022,19.9126]
[1779979038471,36.87,72834.65,4.0,0.46939,0.00022,19.9126]
[1779979038776,36.87,72834.65,4.0,0.46939,0.00022,19.9126]
[1779979038792,36.87,72834.65,4.0,0.46939,0.00022,19.9126]
[1779979038775,36.87,72818.06,4.0,0.46582,0.00022,19.89352]
[1779979038955,36.87,72818.06,4.0,0.46582,0.00022,19.89352]
[1779979039154,36.87,72818.06,4.0,0.46582,0.00022,19.89352]
[1779979039358,36.87,72818.06,4.0,0.46582,0.00022,19.89352]
[1779979039674,36.87,72818.06,4.0,0.46582,0.00022,19.89352]
[1779979039766,36.87,72818.06,4.0,0.46582,0.00022,19.89352]
[1779979040790,36.87,72819.12,4.0,0.46604,0.00022,19.89478]
[1779979040892,36.87,72819.12,4.0,0.46604,0.00022,19.89478]
[1779979041169,36.87,72819.12,4.0,0.46604,0.00022,19.89478]
[1779979041418,36.87,72819.12,4.0,0.46604,0.00022,19.89478]
[1779979041498,36.87,72819.12,4.0,0.46604,0.00022,19.89478]
[1779979041999,36.87,72815.44,4.0,0.46525,0.00022,19.89035]
[1779979043555,36.87,72812.07,4.0,0.46452,0.00022,19.88623]
[1779979048835,36.87,72813.14,4.0,0.46475,0.00022,19.88754]
[1779979049150,36.87,72813.14,4.0,0.46475,0.00022,19.88754]
[1779979050676,36.87,72814.03,4.0,0.46495,0.00022,19.88865]
[1779979050719,36.87,72814.03,4.0,0.46495,0.00022,19.88865]
[1779979050764,36.87,72814.03,4.0,0.46495,0.00022,19.88865]
[1779979054748,36.88,72813.92,4.0,0.46492,0.00022,19.88447]
[1779979056862,36.88,72813.44,4.0,0.46482,0.00022,19.8839]
[1779979057114,36.88,72813.44,4.0,0.46482,0.00022,19.8839]
[1779979057169,36.88,72813.44,4.0,0.46482,0.00022,19.8839]
[1779979057189,36.88,72813.44,4.0,0.46482,0.00022,19.8839]
[1779979057329,36.88,72813.44,4.0,0.46482,0.00022,19.8839]
[1779979057478,36.88,72813.44,4.0,0.46482,0.00022,19.8839]
[1779979058318,36.88,72812.67,4.0,0.46465,0.00022,19.88296]
[1779979058561,36.88,72812.67,4.0,0.46465,0.00022,19.88296]
[1779979058574,36.88,72812.67,4.0,0.46465,0.00022,19.88296]
[1779979058593,36.88,72822.2,4.0,0.46671,0.00022,19.89441]
[1779979059020,36.88,72822.2,4.0,0.46671,0.00022,19.89441]
[1779979059395,36.88,72822.2,4.0,0.46671,0.00022,19.89441]
[1779979059848,36.88,72820.27,4.0,0.46629,0.00022,19.89215]
[1779979061671,36.88,72816.72,4.0,0.46553,0.00022,19.8879]
[1779979061858,36.88,72819.09,4.0,0.46604,0.00022,19.89075]
[1779979064381,36.89,72819.06,4.0,0.46604,0.00022,19.89073]
[1779979064387,36.89,72819.06,4.0,0.46604,0.00022,19.89073]
[1779979064411,36.89,72819.06,4.0,0.46604,0.00022,19.89073]
[1779979064421,36.89,72819.06,4.0,0.46604,0.00022,19.89073]
[1779979064542,36.89,72819.06,4.0,0.46604,0.00022,19.89073]
[1779979065406,36.89,72818.58,4.0,0.46594,0.00022,19.89017]
[1779979065632,36.89,72818.58,4.0,0.46594,0.00022,19.89017]
[1779979065891,36.89,72821.88,4.0,0.46665,0.00022,19.89409]
[1779979066415,36.89,72821.88,4.0,0.46665,0.00022,19.89409]
[1779979066494,36.89,72821.88,4.0,0.46665,0.00022,19.89409]
[1779979066656,36.89,72821.88,4.0,0.46665,0.00022,19.89409]
[1779979066723,36.89,72831.37,4.0,0.46869,0.00022,19.90498]
[1779979067767,36.89,72831.37,4.0,0.46869,0.00022,19.90498]
[1779979066975,36.89,72843.05,4.0,0.47121,0.00022,19.91766]
[1779979069853,36.89,72842.55,4.0,0.4711,0.00022,19.91713]
[1779979070688,36.89,72834.88,4.0,0.46945,0.00022,19.90886]
[1779979076042,36.88,72838.56,4.0,0.47023,0.00022,19.91285]
[1779979077225,36.88,72838.56,4.0,0.47023,0.00022,19.91285]
[1779979077297,36.88,72838.56,4.0,0.47023,0.00022,19.91285]
[1779979077426,36.88,72838.56,4.0,0.47023,0.00022,19.91285]
[1779979077441,36.88,72838.56,4.0,0.47023,0.00022,19.91285]
[1779979077536,36.88,72838.56,4.0,0.47023,0.00022,19.91285]
[1779979077579,36.88,72832.91,4.0,0.46901,0.00022,19.90666]
[1779979078124,36.88,72832.91,4.0,0.46901,0.00022,19.90666]
[1779979078263,36.88,72832.91,4.0,0.46901,0.00022,19.90666]
[1779979078310,36.88,72832.91,4.0,0.46901,0.00022,19.90666]
[1779979079329,36.88,72829.08,4.0,0.46819,0.00022,19.90235]
[1779979079800,36.88,72829.08,4.0,0.46819,0.00022,19.90235]
[1779979079866,36.88,72828.49,4.0,0.46806,0.00022,19.90168]
[1779979080364,36.88,72828.49,4.0,0.46806,0.00022,19.90168]
[1779979080403,36.88,72828.49,4.0,0.46806,0.00022,19.90168]
[1779979080467,36.88,72828.49,4.0,0.46806,0.00022,19.90168]
[1779979080700,36.88,72828.49,4.0,0.46806,0.00022,19.90168]
[1779979080748,36.88,72828.49,4.0,0.46806,0.00022,19.90168]
[1779979080923,36.88,72826.78,4.0,0.46769,0.00022,19.89972]
[1779979081486,36.88,72826.78,4.0,0.46769,0.00022,19.89972]
[1779979081755,36.88,72826.78,4.0,0.46769,0.00022,19.89972]
[1779979081834,36.88,72820.38,4.0,0.46631,0.00022,19.89226]
[1779979082085,36.88,72813.41,4.0,0.46481,0.00022,19.88386]
[1779979083081,36.88,72813.41,4.0,0.46481,0.00022,19.88386]
[1779979084935,36.88,72815.59,4.0,0.46528,0.00022,19.88652]
[1779979086521,36.88,72815.59,4.0,0.46528,0.00022,19.88651]
[1779979086601,36.88,72815.59,4.0,0.46528,0.00022,19.88651]
[1779979086701,36.88,72815.59,4.0,0.46528,0.00022,19.88651]
[1779979090001,36.88,72814.39,4.0,0.46502,0.00022,19.88505]
[1779979090937,36.88,72814.4,4.0,0.46502,0.00022,19.88506]
[1779979090956,36.88,72814.4,4.0,0.46502,0.00022,19.88506]
[1779979090958,36.88,72814.4,4.0,0.46502,0.00022,19.88506]
[1779979090996,36.88,72814.4,4.0,0.46502,0.00022,19.88506]
[1779979091376,36.88,72814.4,4.0,0.46502,0.00022,19.88506]
[1779979091685,36.88,72814.4,4.0,0.46502,0.00022,19.88506]
[1779979091860,36.88,72814.4,4.0,0.46502,0.00022,19.88506]
[1779979091715,36.87,72805.55,4.0,0.46311,0.00022,19.87404]
[1779979091945,36.87,72805.55,4.0,0.46311,0.00022,19.87404]
[1779979092338,36.87,72805.55,4.0,0.46311,0.00022,19.87404]
[1779979092373,36.88,72797.48,4.0,0.46138,0.00022,19.86361]
[1779979093113,36.88,72797.48,4.0,0.46138,0.00022,19.86361]
[1779979093731,36.88,72797.48,4.0,0.46138,0.00022,19.86361]
[1779979095565,36.88,72798.01,4.0,0.46149,0.00022,19.86432]
[1779979096580,36.88,72792.17,4.0,0.46024,0.00022,19.85655]
[1779979099116,36.88,72788.84,4.0,0.45953,0.00022,19.85205]
[1779979099831,36.88,72788.84,4.0,0.45953,0.00022,19.85205]
[1779979100756,36.88,72791.97,4.0,0.4602,0.00022,19.8563]
[1779979104629,36.88,72788.06,4.0,0.45936,0.00022,19.85101]
[1779979105629,36.89,72788.23,4.0,0.4594,0.00022,19.85125]
[1779979107701,36.89,72786.1,4.0,0.45895,0.00022,19.84833]
[1779979108265,36.89,72787.0,4.0,0.45914,0.00022,19.84958]
[1779979108450,36.89,72787.0,4.0,0.45914,0.00022,19.84958]
[1779979108559,36.89,72787.0,4.0,0.45914,0.00022,19.84958]
[1779979108656,36.89,72780.94,4.0,0.45784,0.00022,19.84114]
[1779979108923,36.89,72780.94,4.0,0.45784,0.00022,19.84114]
[1779979109269,36.89,72780.94,4.0,0.45784,0.00022,19.84114]
[1779979109566,36.89,72780.94,4.0,0.45784,0.00022,19.84114]
[1779979109573,36.89,72780.94,4.0,0.45784,0.00022,19.84114]
[1779979109606,36.89,72780.94,4.0,0.45784,0.00022,19.84114]
[1779979109893,36.89,72764.48,4.0,0.4543,0.00021,19.81715]
[1779979110032,36.89,72764.48,4.0,0.4543,0.00021,19.81715]
[1779979110371,36.89,72764.48,4.0,0.4543,0.00021,19.81715]
[1779979110462,36.89,72764.48,4.0,0.4543,0.00021,19.81715]
[1779979110671,36.89,72764.48,4.0,0.4543,0.00021,19.81715]
[1779979110742,36.89,72764.48,4.0,0.4543,0.00021,19.81715]
[1779979110775,36.89,72764.48,4.0,0.4543,0.00021,19.81715]
[1779979110850,36.89,72762.56,4.0,0.45389,0.00021,19.81425]
[1779979111058,36.89,72762.56,4.0,0.45389,0.00021,19.81425]
[1779979111846,36.89,72762.56,4.0,0.45389,0.00021,19.81425]
[1779979112818,36.89,72764.99,4.0,0.4544,0.00021,19.81386]
[1779979116705,36.89,72766.13,4.0,0.45464,0.00021,19.81553]
[1779979118210,36.88,72767.96,4.0,0.45503,0.00021,19.81824]
[1779979118835,36.88,72767.96,4.0,0.45503,0.00021,19.81824]
[1779979118874,36.88,72767.96,4.0,0.45503,0.00021,19.81824]
[1779979118885,36.88,72767.96,4.0,0.45503,0.00021,19.81824]
[1779979118883,36.88,72771.23,4.0,0.45573,0.00022,19.82306]
[1779979119010,36.88,72771.23,4.0,0.45573,0.00022,19.82306]
[1779979119082,36.88,72771.23,4.0,0.45573,0.00022,19.82306]
[1779979119173,36.88,72771.23,4.0,0.45573,0.00022,19.82306]
[1779979119524,36.88,72771.23,4.0,0.45573,0.00022,19.82306]
[1779979119626,36.89,72780.04,4.0,0.45763,0.00022,19.83578]
[1779979120389,36.89,72780.04,4.0,0.45763,0.00022,19.83578]
[1779979120431,36.89,72780.04,4.0,0.45763,0.00022,19.83578]
[1779979120756,36.89,72781.72,4.0,0.45799,0.00022,19.83816]
[1779979120907,36.89,72781.72,4.0,0.45799,0.00022,19.83816]
[1779979121372,36.89,72772.88,4.0,0.45609,0.00022,19.8255]
[1779979122387,36.89,72772.88,4.0,0.45609,0.00022,19.8255]
[1779979122450,36.89,72774.91,4.0,0.45653,0.00022,19.82844]
[1779979124397,36.89,72773.71,4.0,0.45627,0.00022,19.82671]
[1779979124406,36.89,72773.71,4.0,0.45627,0.00022,19.82671]
[1779979125608,36.89,72775.45,4.0,0.45665,0.00022,19.82924]
[1779979125744,36.89,72775.45,4.0,0.45665,0.00022,19.82924]
[1779979125750,36.89,72780.18,4.0,0.45767,0.00022,19.83602]
[1779979126891,36.89,72780.18,4.0,0.45767,0.00022,19.83602]
[1779979127611,36.89,72783.56,4.0,0.4584,0.00022,19.84078]
[1779979128110,36.89,72786.61,4.0,0.45905,0.00022,19.84502]
[1779979130704,36.89,72788.27,4.0,0.45941,0.00022,19.84732]
[1779979133262,36.9,72790.24,4.0,0.45984,0.00022,19.85002]
[1779979133278,36.9,72790.24,4.0,0.45984,0.00022,19.85002]
[1779979133674,36.9,72790.24,4.0,0.45984,0.00022,19.85002]
[1779979133823,36.9,72790.24,4.0,0.45984,0.00022,19.85002]
[1779979134469,36.9,72797.78,4.0,0.46146,0.00022,19.8601]
[1779979135576,36.9,72797.78,4.0,0.46146,0.00022,19.8601]
[1779979135646,36.9,72797.78,4.0,0.46146,0.00022,19.8601]
[1779979135767,36.9,72797.78,4.0,0.46146,0.00022,19.8601]
[1779979136159,36.9,72798.35,4.0,0.46159,0.00022,19.86086]
[1779979136483,36.9,72806.61,4.0,0.46337,0.00022,19.87149]
[1779979137657,36.9,72806.61,4.0,0.46337,0.00022,19.87149]
[1779979138869,36.9,72808.68,4.0,0.46381,0.00022,19.8741]
[1779979140036,36.9,72809.28,4.0,0.46395,0.00022,19.87486]
[1779979140664,36.9,72809.28,4.0,0.46395,0.00022,19.87486]
[1779979140670,36.9,72809.28,4.0,0.46395,0.00022,19.87486]
[1779979140696,36.9,72809.28,4.0,0.46395,0.00022,19.87486]
[1779979141079,36.91,72810.4,4.0,0.46419,0.00022,19.87626]
[1779979141123,36.91,72810.4,4.0,0.46419,0.00022,19.87626]
[1779979141200,36.91,72810.4,4.0,0.46419,0.00022,19.87626]
[1779979141248,36.91,72810.4,4.0,0.46419,0.00022,19.87626]
[1779979141269,36.91,72810.4,4.0,0.46419,0.00022,19.87626]
[1779979141349,36.91,72810.4,4.0,0.46419,0.00022,19.87626]
[1779979141427,36.91,72810.4,4.0,0.46419,0.00022,19.87626]
[1779979141543,36.91,72810.4,4.0,0.46419,0.00022,19.87626]
[1779979141697,36.91,72810.4,4.0,0.46419,0.00022,19.87626]
[1779979141922,36.91,72810.4,4.0,0.46419,0.00022,19.87626]
[1779979141832,36.91,72830.69,4.0,0.46856,0.00022,19.90024]
[1779979142778,36.91,72830.69,4.0,0.46856,0.00022,19.90024]
[1779979142842,36.9,72842.82,4.0,0.47117,0.00022,19.91344]
[1779979143063,36.9,72842.82,4.0,0.47117,0.00022,19.91344]
[1779979143379,36.9,72842.82,4.0,0.47117,0.00022,19.91344]
[1779979143555,36.9,72842.82,4.0,0.47117,0.00022,19.91344]
[1779979143828,36.9,72842.82,4.0,0.47117,0.00022,19.91344]
[1779979143593,36.9,72847.3,4.0,0.47213,0.00022,19.9181]
[1779979143999,36.9,72847.3,4.0,0.47213,0.00022,19.9181]
[1779979144138,36.9,72847.3,4.0,0.47213,0.00022,19.9181]
[1779979144250,36.9,72847.3,4.0,0.47213,0.00022,19.9181]
[1779979144452,36.9,72847.3,4.0,0.47213,0.00022,19.9181]
[1779979144845,36.9,72847.3,4.0,0.47213,0.00022,19.9181]
[1779979144819,36.9,72839.99,4.0,0.47056,0.00022,19.91043]
[1779979144943,36.9,72839.99,4.0,0.47056,0.00022,19.91043]
[1779979145014,36.9,72839.99,4.0,0.47056,0.00022,19.91043]
[1779979145157,36.9,72839.99,4.0,0.47056,0.00022,19.91043]
[1779979145429,36.9,72839.99,4.0,0.47056,0.00022,19.91043]
[1779979145453,36.9,72839.99,4.0,0.47056,0.00022,19.91043]
[1779979145493,36.9,72839.99,4.0,0.47056,0.00022,19.91043]
[1779979145516,36.9,72839.99,4.0,0.47056,0.00022,19.91043]
[1779979145679,36.9,72839.99,4.0,0.47056,0.00022,19.91043]
[1779979145749,36.9,72839.99,4.0,0.47056,0.00022,19.91043]
[1779979145961,36.9,72837.94,4.0,0.47011,0.00022,19.90823]
[1779979146052,36.9,72837.94,4.0,0.47011,0.00022,19.90823]
[1779979146710,36.9,72837.94,4.0,0.47011,0.00022,19.90823]
[1779979146811,36.9,72843.33,4.0,0.47127,0.00022,19.91397]
[1779979147944,36.9,72846.56,4.0,0.47197,0.00022,19.91733]
[1779979148425,36.9,72846.56,4.0,0.47197,0.00022,19.91733]
[1779979148427,36.9,72846.56,4.0,0.47197,0.00022,19.91733]
[1779979149102,36.9,72846.66,4.0,0.47199,0.00022,19.91743]
[1779979149150,36.9,72846.66,4.0,0.47199,0.00022,19.91743]
[1779979151171,36.9,72846.99,4.0,0.47206,0.00022,19.91777]
[1779979151734,36.9,72846.99,4.0,0.47206,0.00022,19.91777]
[1779979151835,36.9,72845.21,4.0,0.47168,0.00022,19.91593]
[1779979152242,36.9,72845.21,4.0,0.47168,0.00022,19.91593]
[1779979152265,36.9,72845.21,4.0,0.47168,0.00022,19.91593]
[1779979152296,36.9,72845.21,4.0,0.47168,0.00022,19.91593]
[1779979152298,36.9,72845.21,4.0,0.47168,0.00022,19.91593]
[1779979152360,36.9,72845.21,4.0,0.47168,0.00022,19.91593]
[1779979152719,36.9,72845.21,4.0,0.47168,0.00022,19.91593]
[1779979152893,36.9,72845.21,4.0,0.47168,0.00022,19.91593]
[1779979152924,36.9,72839.39,4.0,0.47042,0.00022,19.90977]
[1779979152976,36.9,72839.39,4.0,0.47042,0.00022,19.90977]
[1779979154985,36.9,72834.76,4.0,0.46942,0.00022,19.90473]
[1779979155011,36.9,72834.76,4.0,0.46942,0.00022,19.90473]
[1779979155023,36.9,72834.76,4.0,0.46942,0.00022,19.90473]
[1779979156519,36.9,72837.21,4.0,0.46995,0.00022,19.90741]
[1779979156721,36.9,72837.21,4.0,0.46995,0.00022,19.90741]
[1779979156738,36.9,72837.21,4.0,0.46995,0.00022,19.90741]
[1779979156890,36.9,72837.21,4.0,0.46995,0.00022,19.90741]
[1779979157446,36.89,72836.91,4.0,0.46988,0.00022,19.90708]
[1779979158279,36.89,72836.52,4.0,0.4698,0.00022,19.90665]
[1779979158337,36.89,72836.52,4.0,0.4698,0.00022,19.90665]
[1779979158502,36.89,72836.52,4.0,0.4698,0.00022,19.90665]
[1779979159442,36.89,72834.94,4.0,0.46946,0.00022,19.90491]
[1779979159562,36.89,72834.94,4.0,0.46946,0.00022,19.90491]
[1779979161962,36.89,72833.8,4.0,0.46921,0.00022,19.90364]
[1779979162321,36.89,72833.8,4.0,0.46921,0.00022,19.90364]
[1779979162331,36.89,72833.8,4.0,0.46921,0.00022,19.90364]
[1779979162340,36.89,72833.8,4.0,0.46921,0.00022,19.90364]
[1779979162500,36.89,72833.8,4.0,0.46921,0.00022,19.90364]
[1779979162854,36.89,72833.8,4.0,0.46921,0.00022,19.90364]
[1779979162677,36.89,72828.72,4.0,0.46811,0.00022,19.89794]
[1779979163406,36.89,72828.72,4.0,0.46811,0.00022,19.89794]
[1779979163594,36.89,72828.72,4.0,0.46811,0.00022,19.89794]
[1779979164589,36.89,72826.37,4.0,0.46761,0.00022,19.89526]
[1779979164630,36.89,72826.37,4.0,0.46761,0.00022,19.89526]
[1779979164881,36.89,72826.37,4.0,0.46761,0.00022,19.89526]
[1779979164894,36.89,72820.83,4.0,0.46641,0.00022,19.8888]
[1779979165105,36.89,72820.83,4.0,0.46641,0.00022,19.8888]
[1779979165179,36.89,72820.83,4.0,0.46641,0.00022,19.8888]
[1779979165260,36.89,72820.83,4.0,0.46641,0.00022,19.8888]
[1779979165698,36.89,72810.99,4.0,0.46429,0.00022,19.87689]
[1779979166244,36.89,72810.99,4.0,0.46429,0.00022,19.87689]
[1779979169693,36.89,72808.45,4.0,0.46375,0.00022,19.87374]
[1779979170733,36.89,72813.03,4.0,0.46474,0.00022,19.87943]
[1779979171857,36.89,72813.03,4.0,0.46474,0.00022,19.87943]
[1779979171921,36.89,72813.03,4.0,0.46474,0.00022,19.87943]
[1779979172073,36.89,72814.08,4.0,0.46496,0.00022,19.87668]
[1779979174438,36.9,72809.76,4.0,0.46403,0.00022,19.87137]
[1779979174610,36.9,72809.76,4.0,0.46403,0.00022,19.87137]
[1779979174761,36.9,72801.89,4.0,0.46234,0.00022,19.8614]
[1779979175001,36.9,72801.89,4.0,0.46234,0.00022,19.8614]
[1779979175405,36.9,72801.89,4.0,0.46234,0.00022,19.8614]
[1779979175768,36.9,72796.05,4.0,0.46108,0.00022,19.85377]
[1779979176453,36.9,72796.05,4.0,0.46108,0.00022,19.85377]
[1779979181870,36.9,72798.96,4.0,0.46171,0.00022,19.85761]
[1779979184720,36.9,72798.62,4.0,0.46164,0.00022,19.85718]
[1779979188105,36.91,72803.72,4.0,0.46274,0.00022,19.8638]
[1779979188530,36.91,72803.72,4.0,0.46274,0.00022,19.8638]
[1779979188951,36.91,72803.72,4.0,0.46274,0.00022,19.8638]
[1779979189321,36.91,72804.02,4.0,0.46281,0.00022,19.86419]
[1779979191524,36.91,72807.09,4.0,0.46347,0.00022,19.86809]
[1779979194811,36.91,72807.4,4.0,0.46354,0.00022,19.8685]
[1779979194953,36.91,72807.4,4.0,0.46354,0.00022,19.8685]
[1779979194903,36.91,72794.44,4.0,0.46075,0.00022,19.85172]
[1779979195374,36.91,72794.44,4.0,0.46075,0.00022,19.85172]
[1779979195517,36.91,72794.44,4.0,0.46075,0.00022,19.85172]
[1779979195685,36.91,72794.44,4.0,0.46075,0.00022,19.85172]
[1779979195910,36.91,72779.85,4.0,0.45762,0.00021,19.83167]
[1779979200896,36.92,72781.97,4.0,0.45808,0.00021,19.8347]
[1779979200940,36.92,72781.97,4.0,0.45808,0.00021,19.8347]
[1779979200995,36.92,72781.97,4.0,0.45808,0.00021,19.8347]
[1779979201606,36.92,72780.57,4.0,0.45778,0.00021,19.83274]
[1779979201952,36.92,72776.46,4.0,0.4569,0.00021,19.8269]
[1779979202568,36.92,72776.46,4.0,0.4569,0.00021,19.8269]
[1779979204238,36.92,72775.8,4.0,0.45676,0.00021,19.82597]
[1779979204592,36.92,72775.8,4.0,0.45676,0.00021,19.82597]
[1779979204769,36.92,72775.8,4.0,0.45676,0.00021,19.82597]
[1779979204832,36.92,72775.8,4.0,0.45676,0.00021,19.82597]
[1779979204912,36.92,72775.8,4.0,0.45676,0.00021,19.82597]
[1779979204950,36.92,72775.8,4.0,0.45676,0.00021,19.82597]
[1779979205001,36.92,72775.8,4.0,0.45676,0.00021,19.82597]
[1779979204973,36.92,72768.39,4.0,0.45517,0.00021,19.81516]
[1779979205158,36.92,72768.39,4.0,0.45517,0.00021,19.81516]
[1779979205980,36.92,72760.28,4.0,0.45343,0.00021,19.80295]
[1779979206187,36.92,72760.28,4.0,0.45343,0.00021,19.80295]
[1779979207057,36.92,72760.57,4.0,0.45349,0.00021,19.80338]
[1779979207219,36.92,72760.57,4.0,0.45349,0.00021,19.80338]
[1779979207467,36.92,72760.57,4.0,0.45349,0.00021,19.80338]
[1779979208035,36.92,72760.2,4.0,0.45341,0.00021,19.8028]
[1779979209068,36.92,72762.77,4.0,0.45396,0.00021,19.8067]
[1779979210045,36.92,72762.77,4.0,0.45396,0.00021,19.8067]
[1779979210663,36.92,72762.77,4.0,0.45396,0.00021,19.8067]
[1779979212386,36.92,72762.4,4.0,0.45387,0.00021,19.80612]
[1779979213031,36.91,72770.33,4.0,0.45557,0.00021,19.81794]
[1779979214891,36.91,72770.33,4.0,0.45557,0.00021,19.81794]
[1779979217615,36.91,72772.44,4.0,0.45602,0.00021,19.821]
[1779979217656,36.91,72772.44,4.0,0.45602,0.00021,19.821]
[1779979217671,36.91,72772.44,4.0,0.45602,0.00021,19.821]
[1779979217676,36.91,72772.44,4.0,0.45602,0.00021,19.821]
[1779979217832,36.91,72772.44,4.0,0.45602,0.00021,19.821]
[1779979217888,36.91,72772.44,4.0,0.45602,0.00021,19.821]
[1779979217894,36.91,72773.06,4.0,0.45615,0.00021,19.82189]
[1779979218568,36.91,72773.06,4.0,0.45615,0.00021,19.82189]
[1779979218765,36.91,72773.06,4.0,0.45615,0.00021,19.82189]
[1779979218922,36.91,72773.06,4.0,0.45615,0.00021,19.82189]
[1779979219008,36.91,72780.8,4.0,0.45782,0.00021,19.83299]
[1779979219178,36.91,72780.8,4.0,0.45782,0.00021,19.83299]
[1779979219257,36.91,72780.8,4.0,0.45782,0.00021,19.83299]
[1779979219418,36.91,72780.8,4.0,0.45782,0.00021,19.83299]
[1779979219452,36.91,72780.8,4.0,0.45782,0.00021,19.83299]
[1779979219465,36.91,72780.8,4.0,0.45782,0.00021,19.83299]
[1779979219808,36.91,72780.8,4.0,0.45782,0.00021,19.83299]
[1779979219962,36.91,72791.81,4.0,0.46019,0.00022,19.84819]
[1779979220136,36.91,72791.81,4.0,0.46019,0.00022,19.84819]
[1779979220323,36.91,72791.81,4.0,0.46019,0.00022,19.84819]
[1779979220437,36.91,72791.81,4.0,0.46019,0.00022,19.84819]
[1779979220786,36.91,72791.81,4.0,0.46019,0.00022,19.84819]
[1779979220881,36.91,72791.81,4.0,0.46019,0.00022,19.84819]
[1779979220887,36.91,72791.81,4.0,0.46019,0.00022,19.84819]
[1779979220918,36.91,72791.81,4.0,0.46019,0.00022,19.84819]
[1779979220941,36.91,72791.81,4.0,0.46019,0.00022,19.84819]
[1779979220938,36.91,72806.94,4.0,0.46344,0.00022,19.86793]
[1779979221032,36.91,72806.94,4.0,0.46344,0.00022,19.86793]
[1779979221192,36.91,72806.94,4.0,0.46344,0.00022,19.86793]
[1779979221231,36.91,72806.94,4.0,0.46344,0.00022,19.86793]
[1779979221570,36.91,72806.94,4.0,0.46344,0.00022,19.86793]
[1779979221645,36.91,72811.81,4.0,0.46449,0.00022,19.874]
[1779979222091,36.91,72811.81,4.0,0.46449,0.00022,19.874]
[1779979222122,36.91,72811.81,4.0,0.46449,0.00022,19.874]
[1779979222175,36.91,72811.81,4.0,0.46449,0.00022,19.874]
[1779979222567,36.91,72811.81,4.0,0.46449,0.00022,19.874]
[1779979222693,36.91,72811.81,4.0,0.46449,0.00022,19.874]
[1779979222708,36.91,72811.81,4.0,0.46449,0.00022,19.874]
[1779979223185,36.91,72815.76,4.0,0.46534,0.00022,19.87882]
[1779979223209,36.91,72815.76,4.0,0.46534,0.00022,19.87882]
[1779979223485,36.91,72815.76,4.0,0.46534,0.00022,19.87882]
[1779979223579,36.92,72804.54,4.0,0.46293,0.00022,19.8649]
[1779979224677,36.92,72804.54,4.0,0.46293,0.00022,19.8649]
[1779979226245,36.92,72804.98,4.0,0.46303,0.00022,19.86546]
[1779979226400,36.92,72804.98,4.0,0.46303,0.00022,19.86546]
[1779979226632,36.92,72804.98,4.0,0.46303,0.00022,19.86546]
[1779979227766,36.92,72805.76,4.0,0.4632,0.00022,19.86647]
[1779979227787,36.92,72811.81,4.0,0.4645,0.00022,19.87403]
[1779979228368,36.92,72811.81,4.0,0.4645,0.00022,19.87403]
[1779979228372,36.92,72811.81,4.0,0.4645,0.00022,19.87403]
[1779979228615,36.92,72811.81,4.0,0.4645,0.00022,19.87403]
[1779979228622,36.92,72811.81,4.0,0.4645,0.00022,19.87403]
[1779979228652,36.92,72811.81,4.0,0.4645,0.00022,19.87403]
[1779979228822,36.92,72811.81,4.0,0.4645,0.00022,19.87403]
[1779979228854,36.92,72811.81,4.0,0.4645,0.00022,19.87403]
[1779979229378,36.92,72812.44,4.0,0.46464,0.00022,19.87481]
[1779979229931,36.92,72812.44,4.0,0.46464,0.00022,19.87481]
[1779979229977,36.92,72816.83,4.0,0.46558,0.00022,19.88015]
[1779979230375,36.92,72816.83,4.0,0.46558,0.00022,19.88015]
[1779979230396,36.92,72816.83,4.0,0.46558,0.00022,19.88015]
[1779979230411,36.92,72816.83,4.0,0.46558,0.00022,19.88015]
[1779979230689,36.92,72816.83,4.0,0.46558,0.00022,19.88015]
[1779979230909,36.92,72816.83,4.0,0.46558,0.00022,19.88015]
[1779979231031,36.92,72816.83,4.0,0.46558,0.00022,19.88015]
[1779979231683,36.92,72819.25,4.0,0.4661,0.00022,19.88304]
[1779979231714,36.92,72819.25,4.0,0.4661,0.00022,19.88304]
[1779979231797,36.92,72832.8,4.0,0.46901,0.00022,19.89457]
[1779979232971,36.92,72832.8,4.0,0.46901,0.00022,19.89457]
[1779979232977,36.92,72832.8,4.0,0.46901,0.00022,19.89457]
[1779979233029,36.92,72845.0,4.0,0.47164,0.00022,19.90769]
[1779979233854,36.92,72845.0,4.0,0.47164,0.00022,19.90769]
[1779979233872,36.92,72845.0,4.0,0.47164,0.00022,19.90769]
[1779979233883,36.92,72845.0,4.0,0.47164,0.00022,19.90769]
[1779979233923,36.92,72845.0,4.0,0.47164,0.00022,19.90769]
[1779979234072,36.92,72844.09,4.0,0.47144,0.00022,19.90674]
[1779979234673,36.92,72844.09,4.0,0.47144,0.00022,19.90674]
[1779979234733,36.92,72844.09,4.0,0.47144,0.00022,19.90674]
[1779979234799,36.92,72844.09,4.0,0.47144,0.00022,19.90674]
[1779979234888,36.92,72844.09,4.0,0.47144,0.00022,19.90674]
[1779979234909,36.92,72844.09,4.0,0.47144,0.00022,19.90674]
[1779979235010,36.92,72847.23,4.0,0.47212,0.00022,19.90999]
[1779979235190,36.92,72847.23,4.0,0.47212,0.00022,19.90999]
[1779979235283,36.92,72847.23,4.0,0.47212,0.00022,19.90999]
[1779979235490,36.92,72847.23,4.0,0.47212,0.00022,19.90999]
[1779979235497,36.92,72847.23,4.0,0.47212,0.00022,19.90999]
[1779979235603,36.92,72847.23,4.0,0.47212,0.00022,19.90999]
[1779979235665,36.92,72852.66,4.0,0.47329,0.00022,19.91549]
[1779979236594,36.92,72852.66,4.0,0.47329,0.00022,19.91549]
[1779979236695,36.92,72852.66,4.0,0.47329,0.00022,19.91549]
[1779979236720,36.92,72852.66,4.0,0.47329,0.00022,19.91549]
[1779979236844,36.92,72852.66,4.0,0.47329,0.00022,19.91549]
[1779979236862,36.92,72857.5,4.0,0.47433,0.00022,19.92025]
[1779979237091,36.92,72857.5,4.0,0.47433,0.00022,19.92025]
[1779979238577,36.92,72854.27,4.0,0.47364,0.00022,19.91709]
[1779979238983,36.92,72854.27,4.0,0.47364,0.00022,19.91709]
[1779979238986,36.92,72854.27,4.0,0.47364,0.00022,19.91709]
[1779979238999,36.92,72854.27,4.0,0.47364,0.00022,19.91709]
[1779979239054,36.92,72854.27,4.0,0.47364,0.00022,19.91709]
[1779979239059,36.92,72855.31,4.0,0.47386,0.00022,19.91812]
[1779979239152,36.92,72855.31,4.0,0.47386,0.00022,19.91812]
[1779979239335,36.92,72855.31,4.0,0.47386,0.00022,19.91812]
[1779979239355,36.92,72855.31,4.0,0.47386,0.00022,19.91812]
[1779979240506,36.92,72858.47,4.0,0.47454,0.00022,19.92119]
[1779979240890,36.92,72858.47,4.0,0.47454,0.00022,19.92119]
[1779979240981,36.92,72858.47,4.0,0.47454,0.00022,19.92119]
[1779979240989,36.92,72858.47,4.0,0.47454,0.00022,19.92119]
[1779979241032,36.92,72858.47,4.0,0.47454,0.00022,19.92119]
[1779979241002,36.92,72863.22,4.0,0.47557,0.00022,19.9257]
[1779979241352,36.92,72863.22,4.0,0.47557,0.00022,19.9257]
[1779979241444,36.92,72870.87,4.0,0.47722,0.00022,19.93268]
[1779979242245,36.92,72870.87,4.0,0.47722,0.00022,19.93268]
[1779979242774,36.92,72870.87,4.0,0.47722,0.00022,19.93268]
[1779979242873,36.93,72877.41,4.0,0.47863,0.00022,19.93838]
[1779979244350,36.93,72877.25,4.0,0.47859,0.00022,19.93824]
[1779979244380,36.93,72877.25,4.0,0.47859,0.00022,19.93824]
[1779979244390,36.93,72877.25,4.0,0.47859,0.00022,19.93824]
[1779979244531,36.93,72877.25,4.0,0.47859,0.00022,19.93824]
[1779979245321,36.93,72878.7,4.0,0.47891,0.00022,19.93947]
[1779979246351,36.93,72879.97,4.0,0.47918,0.00022,19.94054]
[1779979246357,36.93,72879.97,4.0,0.47918,0.00022,19.94054]
[1779979247426,36.93,72882.27,4.0,0.47968,0.00022,19.94245]
[1779979247446,36.93,72882.27,4.0,0.47968,0.00022,19.94245]
[1779979247559,36.93,72882.27,4.0,0.47968,0.00022,19.94245]
[1779979248179,36.93,72882.03,4.0,0.47963,0.00022,19.94226]
[1779979248241,36.93,72882.03,4.0,0.47963,0.00022,19.94226]
[1779979248260,36.93,72882.03,4.0,0.47963,0.00022,19.94226]
[1779979248548,36.93,72882.03,4.0,0.47963,0.00022,19.94226]
[1779979248565,36.93,72882.03,4.0,0.47963,0.00022,19.94226]
[1779979248587,36.93,72882.03,4.0,0.47963,0.00022,19.94226]
[1779979248723,36.93,72882.03,4.0,0.47963,0.00022,19.94226]
[1779979248737,36.93,72882.03,4.0,0.47963,0.00022,19.94226]
[1779979248743,36.93,72882.03,4.0,0.47963,0.00022,19.94226]
[1779979248764,36.93,72882.03,4.0,0.47963,0.00022,19.94226]
[1779979248817,36.93,72882.03,4.0,0.47963,0.00022,19.94226]
[1779979249012,36.93,72882.03,4.0,0.47963,0.00022,19.94226]
[1779979248868,36.93,72902.35,4.0,0.48401,0.00022,19.95782]
[1779979249125,36.93,72902.35,4.0,0.48401,0.00022,19.95782]
[1779979249173,36.93,72902.35,4.0,0.48401,0.00022,19.95782]
[1779979249268,36.93,72902.35,4.0,0.48401,0.00022,19.95782]
[1779979249370,36.93,72902.35,4.0,0.48401,0.00022,19.95782]
[1779979249573,36.93,72902.35,4.0,0.48401,0.00022,19.95782]
[1779979249655,36.93,72902.35,4.0,0.48401,0.00022,19.95782]
[1779979249746,36.93,72892.46,4.0,0.48188,0.00022,19.95054]
[1779979250076,36.93,72892.46,4.0,0.48188,0.00022,19.95054]
[1779979250232,36.93,72892.46,4.0,0.48188,0.00022,19.95054]
[1779979250925,36.93,72892.46,4.0,0.48188,0.00022,19.95054]
[1779979250931,36.93,72892.46,4.0,0.48188,0.00022,19.95054]
[1779979250946,36.93,72892.46,4.0,0.48188,0.00022,19.95054]
[1779979251002,36.93,72892.46,4.0,0.48188,0.00022,19.95054]
[1779979251201,36.93,72888.9,4.0,0.48111,0.00022,19.94779]
[1779979251325,36.93,72888.9,4.0,0.48111,0.00022,19.94779]
[1779979251739,36.93,72888.9,4.0,0.48111,0.00022,19.94779]
[1779979251897,36.93,72888.9,4.0,0.48111,0.00022,19.94779]
[1779979252060,36.93,72888.9,4.0,0.48111,0.00022,19.94779]
[1779979252309,36.93,72888.72,4.0,0.48107,0.00022,19.94765]
[1779979252818,36.93,72888.72,4.0,0.48107,0.00022,19.94765]
[1779979253496,36.93,72888.03,4.0,0.48092,0.00022,19.94711]
[1779979253544,36.93,72888.03,4.0,0.48092,0.00022,19.94711]
[1779979253876,36.93,72888.03,4.0,0.48092,0.00022,19.94711]
[1779979254215,36.93,72884.61,4.0,0.48019,0.00022,19.94438]
[1779979255823,36.94,72882.98,4.0,0.47984,0.00022,19.94305]
[1779979257139,36.94,72884.18,4.0,0.4801,0.00022,19.94404]
[1779979258267,36.94,72886.57,4.0,0.48061,0.00022,19.94596]
[1779979260434,36.94,72887.05,4.0,0.48072,0.00022,19.94635]
[1779979261205,36.95,72886.64,4.0,0.48063,0.00022,19.94603]
[1779979261952,36.95,72886.64,4.0,0.48063,0.00022,19.94603]
[1779979262027,36.95,72886.64,4.0,0.48063,0.00022,19.94603]
[1779979262134,36.95,72882.6,4.0,0.47976,0.00022,19.94276]
[1779979262398,36.95,72876.93,4.0,0.47854,0.00022,19.93802]
[1779979263551,36.95,72876.93,4.0,0.47854,0.00022,19.93802]
[1779979263565,36.95,72876.93,4.0,0.47854,0.00022,19.93802]
[1779979264026,36.95,72876.93,4.0,0.47854,0.00022,19.93802]
[1779979264746,36.95,72876.24,4.0,0.4784,0.00022,19.93743]
[1779979264873,36.95,72876.24,4.0,0.4784,0.00022,19.93743]
[1779979265447,36.95,72874.89,4.0,0.47811,0.00022,19.93627]
[1779979265719,36.95,72874.89,4.0,0.47811,0.00022,19.93627]
[1779979266618,36.95,72871.73,4.0,0.47743,0.00022,19.93351]
[1779979267699,36.95,72875.09,4.0,0.47815,0.00022,19.93645]
[1779979268121,36.95,72875.09,4.0,0.47815,0.00022,19.93645]
[1779979267763,36.95,72879.73,4.0,0.47915,0.00022,19.9404]
[1779979268578,36.95,72879.73,4.0,0.47915,0.00022,19.9404]
[1779979268633,36.95,72879.73,4.0,0.47915,0.00022,19.9404]
[1779979268754,36.95,72879.73,4.0,0.47915,0.00022,19.9404]
[1779979268913,36.95,72879.73,4.0,0.47915,0.00022,19.9404]
[1779979269077,36.95,72879.73,4.0,0.47915,0.00022,19.9404]
[1779979269043,36.95,72868.29,4.0,0.47669,0.00022,19.93044]
[1779979269157,36.95,72868.29,4.0,0.47669,0.00022,19.93044]
[1779979269254,36.95,72868.29,4.0,0.47669,0.00022,19.93044]
[1779979269399,36.95,72868.29,4.0,0.47669,0.00022,19.93044]
[1779979269489,36.95,72868.29,4.0,0.47669,0.00022,19.93044]
[1779979269866,36.95,72868.29,4.0,0.47669,0.00022,19.93044]
[1779979269931,36.96,72861.48,4.0,0.47522,0.00022,19.92416]
[1779979270158,36.96,72861.48,4.0,0.47522,0.00022,19.92416]
[1779979270280,36.96,72861.48,4.0,0.47522,0.00022,19.92416]
[1779979270953,36.96,72861.48,4.0,0.47522,0.00022,19.92416]
[1779979270964,36.96,72861.48,4.0,0.47522,0.00022,19.92416]
[1779979270969,36.96,72861.48,4.0,0.47522,0.00022,19.92416]
[1779979270989,36.96,72861.48,4.0,0.47522,0.00022,19.92416]
[1779979270994,36.96,72861.48,4.0,0.47522,0.00022,19.92416]
[1779979270999,36.96,72861.07,4.0,0.47514,0.00022,19.92377]
[1779979271228,36.96,72861.07,4.0,0.47514,0.00022,19.92377]
[1779979271342,36.96,72861.07,4.0,0.47514,0.00022,19.92377]
[1779979271369,36.96,72861.07,4.0,0.47514,0.00022,19.92377]
[1779979271435,36.96,72861.07,4.0,0.47514,0.00022,19.92377]
[1779979271666,36.96,72861.07,4.0,0.47514,0.00022,19.92377]
[1779979271741,36.96,72854.25,4.0,0.47367,0.00022,19.91719]
[1779979272557,36.96,72854.25,4.0,0.47367,0.00022,19.91719]
[1779979272621,36.96,72854.25,4.0,0.47367,0.00022,19.91719]
[1779979272647,36.96,72852.36,4.0,0.47326,0.00022,19.91532]
[1779979273548,36.96,72852.36,4.0,0.47326,0.00022,19.91532]
[1779979273567,36.96,72851.24,4.0,0.47302,0.00022,19.9142]
[1779979275777,36.96,72850.74,4.0,0.47291,0.00022,19.91369]
[1779979275788,36.96,72850.74,4.0,0.47291,0.00022,19.91369]
[1779979275902,36.96,72850.74,4.0,0.47291,0.00022,19.91369]
[1779979275922,36.96,72850.74,4.0,0.47291,0.00022,19.91369]
[1779979275991,36.96,72850.74,4.0,0.47291,0.00022,19.91369]
[1779979276018,36.96,72850.74,4.0,0.47291,0.00022,19.91369]
[1779979276014,36.95,72850.78,4.0,0.47292,0.00022,19.91373]
[1779979276133,36.95,72850.78,4.0,0.47292,0.00022,19.91373]
[1779979276220,36.95,72850.78,4.0,0.47292,0.00022,19.91373]
[1779979276509,36.96,72859.46,4.0,0.47479,0.00022,19.92224]
[1779979277241,36.96,72859.46,4.0,0.47479,0.00022,19.92224]
[1779979277721,36.96,72859.46,4.0,0.47479,0.00022,19.92224]
[1779979277822,36.96,72864.61,4.0,0.4759,0.00022,19.92709]
[1779979278620,36.96,72864.61,4.0,0.4759,0.00022,19.92709]
[1779979278661,36.96,72864.61,4.0,0.4759,0.00022,19.92709]
[1779979278668,36.96,72864.61,4.0,0.4759,0.00022,19.92709]
[1779979278708,36.96,72864.61,4.0,0.4759,0.00022,19.92709]
[1779979278802,36.96,72864.61,4.0,0.4759,0.00022,19.92709]
[1779979278916,36.96,72864.61,4.0,0.4759,0.00022,19.92709]
[1779979278945,36.96,72865.17,4.0,0.47602,0.00022,19.92761]
[1779979279160,36.96,72865.17,4.0,0.47602,0.00022,19.92761]
[1779979279531,36.96,72853.96,4.0,0.47361,0.00022,19.91691]
[1779979280581,36.96,72853.96,4.0,0.47361,0.00022,19.91691]
[1779979280901,36.96,72853.96,4.0,0.47361,0.00022,19.91691]
[1779979284522,36.96,72852.12,4.0,0.47321,0.00022,19.91508]
[1779979284620,36.96,72852.12,4.0,0.47321,0.00022,19.91508]
[1779979284690,36.96,72852.27,4.0,0.47324,0.00022,19.91523]
[1779979285698,36.96,72852.27,4.0,0.47324,0.00022,19.91523]
[1779979285741,36.96,72852.27,4.0,0.47324,0.00022,19.91523]
[1779979285851,36.96,72852.27,4.0,0.47324,0.00022,19.91523]
[1779979286002,36.96,72855.34,4.0,0.4739,0.00022,19.91826]
[1779979286430,36.96,72855.34,4.0,0.4739,0.00022,19.91826]
[1779979286579,36.95,72850.3,4.0,0.47282,0.00022,19.91325]
[1779979290418,36.95,72854.41,4.0,0.4737,0.00022,19.91734]
[1779979290607,36.95,72854.14,4.0,0.47364,0.00022,19.91707]
[1779979291544,36.95,72854.14,4.0,0.47364,0.00022,19.91707]
[1779979291562,36.95,72854.14,4.0,0.47364,0.00022,19.91707]
[1779979291605,36.95,72854.14,4.0,0.47364,0.00022,19.91707]
[1779979292112,36.95,72854.14,4.0,0.47364,0.00022,19.91707]
[1779979292753,36.95,72857.81,4.0,0.47442,0.00022,19.91661]
[1779979292831,36.95,72857.81,4.0,0.47442,0.00022,19.91661]
[1779979292888,36.95,72857.81,4.0,0.47442,0.00022,19.91661]
[1779979293683,36.95,72860.61,4.0,0.47503,0.00022,19.91929]
[1779979294606,36.96,72857.3,4.0,0.47432,0.00022,19.91612]
[1779979295527,36.96,72859.21,4.0,0.47473,0.00022,19.91796]
[1779979298641,36.96,72863.47,4.0,0.47565,0.00022,19.92199]
[1779979299670,36.96,72855.87,4.0,0.47401,0.00022,19.91475]
[1779979300147,36.96,72855.87,4.0,0.47401,0.00022,19.91475]
[1779979300546,36.96,72855.87,4.0,0.47401,0.00022,19.91475]
[1779979300607,36.96,72855.87,4.0,0.47401,0.00022,19.91475]
[1779979301062,36.96,72855.87,4.0,0.47401,0.00022,19.91475]
[1779979301081,36.96,72855.87,4.0,0.47401,0.00022,19.91475]
[1779979301117,36.96,72846.8,4.0,0.47206,0.00022,19.90567]
[1779979301347,36.96,72846.8,4.0,0.47206,0.00022,19.90567]
[1779979301588,36.96,72846.8,4.0,0.47206,0.00022,19.90567]
[1779979301592,36.96,72846.8,4.0,0.47206,0.00022,19.90567]
[1779979301697,36.96,72846.8,4.0,0.47206,0.00022,19.90567]
[1779979301802,36.96,72839.47,4.0,0.47048,0.00022,19.89798]
[1779979302253,36.96,72839.47,4.0,0.47048,0.00022,19.89798]
[1779979304797,36.96,72835.46,4.0,0.46962,0.00022,19.89364]
[1779979305150,36.96,72836.57,4.0,0.46986,0.00022,19.89484]
[1779979305412,36.96,72836.57,4.0,0.46986,0.00022,19.89484]
[1779979305550,36.96,72836.57,4.0,0.46986,0.00022,19.89484]
[1779979305628,36.96,72836.57,4.0,0.46986,0.00022,19.89484]
[1779979305794,36.96,72836.57,4.0,0.46986,0.00022,19.89484]
[1779979305842,36.96,72836.57,4.0,0.46986,0.00022,19.89484]
[1779979305916,36.96,72836.57,4.0,0.46986,0.00022,19.89484]
[1779979306073,36.96,72836.57,4.0,0.46986,0.00022,19.89484]
[1779979306154,36.96,72836.57,4.0,0.46986,0.00022,19.89484]
[1779979306143,36.96,72821.54,4.0,0.46662,0.00022,19.87784]
[1779979306175,36.96,72821.54,4.0,0.46662,0.00022,19.87784]
[1779979306365,36.96,72821.54,4.0,0.46662,0.00022,19.87784]
[1779979306403,36.96,72821.54,4.0,0.46662,0.00022,19.87784]
[1779979306493,36.96,72821.54,4.0,0.46662,0.00022,19.87784]
[1779979306908,36.96,72821.54,4.0,0.46662,0.00022,19.87784]
[1779979307044,36.96,72802.6,4.0,0.46255,0.00021,19.85457]
[1779979307159,36.96,72802.6,4.0,0.46255,0.00021,19.85457]
[1779979307201,36.96,72802.6,4.0,0.46255,0.00021,19.85457]
[1779979307759,36.96,72802.6,4.0,0.46255,0.00021,19.85457]
[1779979308102,36.96,72802.6,4.0,0.46255,0.00021,19.85457]
[1779979308107,36.96,72802.6,4.0,0.46255,0.00021,19.85457]
[1779979307808,36.96,72790.23,4.0,0.45989,0.00021,19.83827]
[1779979308226,36.96,72790.23,4.0,0.45989,0.00021,19.83827]
[1779979308325,36.96,72790.23,4.0,0.45989,0.00021,19.83827]
[1779979308610,36.96,72790.23,4.0,0.45989,0.00021,19.83827]
[1779979308651,36.96,72790.23,4.0,0.45989,0.00021,19.83827]
[1779979309018,36.96,72790.23,4.0,0.45989,0.00021,19.83827]
[1779979309142,36.96,72790.23,4.0,0.45989,0.00021,19.83827]
[1779979309583,36.96,72789.44,4.0,0.45972,0.00021,19.8372]
[1779979309708,36.96,72789.44,4.0,0.45972,0.00021,19.8372]
[1779979309926,36.96,72789.44,4.0,0.45972,0.00021,19.8372]
[1779979310120,36.96,72789.44,4.0,0.45972,0.00021,19.8372]
[1779979310123,36.96,72794.21,4.0,0.46075,0.00021,19.84362]
[1779979310282,36.96,72794.21,4.0,0.46075,0.00021,19.84362]
[1779979310513,36.96,72794.21,4.0,0.46075,0.00021,19.84362]
[1779979310538,36.96,72794.21,4.0,0.46075,0.00021,19.84362]
[1779979310661,36.96,72794.21,4.0,0.46075,0.00021,19.84362]
[1779979310788,36.96,72794.21,4.0,0.46075,0.00021,19.84362]
[1779979310818,36.96,72794.21,4.0,0.46075,0.00021,19.84362]
[1779979311068,36.96,72794.21,4.0,0.46075,0.00021,19.84362]
[1779979311160,36.96,72794.38,4.0,0.46079,0.00021,19.84385]
[1779979311245,36.96,72794.38,4.0,0.46079,0.00021,19.84385]
[1779979311889,36.96,72794.38,4.0,0.46079,0.00021,19.84385]
[1779979312842,36.96,72790.83,4.0,0.46002,0.00021,19.8391]
[1779979313315,36.96,72794.36,4.0,0.46078,0.00021,19.84384]
[1779979313393,36.96,72794.36,4.0,0.46078,0.00021,19.84384]
[1779979313832,36.96,72799.49,4.0,0.46189,0.00021,19.85059]
[1779979314176,36.96,72799.49,4.0,0.46189,0.00021,19.85059]
[1779979314545,36.96,72799.49,4.0,0.46189,0.00021,19.85059]
[1779979314789,36.96,72799.49,4.0,0.46189,0.00021,19.85059]
[1779979314839,36.96,72805.54,4.0,0.46319,0.00021,19.85835]
[1779979316372,36.96,72803.38,4.0,0.46272,0.00021,19.85561]
[1779979316748,36.96,72803.38,4.0,0.46272,0.00021,19.85561]
[1779979316971,36.96,72803.38,4.0,0.46272,0.00021,19.85561]
[1779979316993,36.96,72803.38,4.0,0.46272,0.00021,19.85561]
[1779979317077,36.97,72795.52,4.0,0.46104,0.00021,19.84539]
[1779979317289,36.97,72795.52,4.0,0.46104,0.00021,19.84539]
[1779979317867,36.97,72783.2,4.0,0.45839,0.00021,19.82866]
[1779979318817,36.97,72783.2,4.0,0.45839,0.00021,19.82866]
[1779979320873,36.97,72784.39,4.0,0.45865,0.00021,19.83033]
[1779979321730,36.97,72783.49,4.0,0.45846,0.00021,19.82909]
[1779979321767,36.97,72783.49,4.0,0.45846,0.00021,19.82909]
[1779979322183,36.97,72781.41,4.0,0.45801,0.00021,19.82619]
[1779979322232,36.97,72781.41,4.0,0.45801,0.00021,19.82619]
[1779979322402,36.97,72781.41,4.0,0.45801,0.00021,19.82619]
[1779979322607,36.97,72781.41,4.0,0.45801,0.00021,19.82619]
[1779979322674,36.97,72781.41,4.0,0.45801,0.00021,19.82619]
[1779979322702,36.97,72781.41,4.0,0.45801,0.00021,19.82619]
[1779979322941,36.97,72781.41,4.0,0.45801,0.00021,19.82619]
[1779979323104,36.97,72778.92,4.0,0.45748,0.00021,19.82269]
[1779979327085,36.97,72779.27,4.0,0.45756,0.00021,19.8232]
[1779979328341,36.98,72780.39,4.0,0.4578,0.00021,19.8248]
[1779979328384,36.98,72780.39,4.0,0.4578,0.00021,19.8248]
[1779979328845,36.98,72780.39,4.0,0.4578,0.00021,19.8248]
[1779979328886,36.98,72780.39,4.0,0.4578,0.00021,19.8248]
[1779979329003,36.98,72780.39,4.0,0.4578,0.00021,19.8248]
[1779979329147,36.98,72780.39,4.0,0.4578,0.00021,19.8248]
[1779979329004,36.98,72791.57,4.0,0.4602,0.00021,19.8402]
[1779979330236,36.98,72792.48,4.0,0.4604,0.00021,19.84143]
[1779979330763,36.98,72792.48,4.0,0.4604,0.00021,19.84143]
[1779979330964,36.98,72787.86,4.0,0.45941,0.00021,19.83518]
[1779979331597,36.98,72787.86,4.0,0.45941,0.00021,19.83518]
[1779979331624,36.98,72787.86,4.0,0.45941,0.00021,19.83518]
[1779979331637,36.98,72787.86,4.0,0.45941,0.00021,19.83518]
[1779979331760,36.98,72787.86,4.0,0.45941,0.00021,19.83518]
[1779979332615,36.98,72784.01,4.0,0.45858,0.00021,19.82989]
[1779979332667,36.98,72784.01,4.0,0.45858,0.00021,19.82989]
[1779979333014,36.98,72784.01,4.0,0.45858,0.00021,19.82989]
[1779979333094,36.98,72788.79,4.0,0.45961,0.00021,19.83647]
[1779979333824,36.98,72788.79,4.0,0.45961,0.00021,19.83647]
[1779979333857,36.98,72788.79,4.0,0.45961,0.00021,19.83647]
[1779979333968,36.98,72788.79,4.0,0.45961,0.00021,19.83647]
[1779979334771,36.98,72787.78,4.0,0.4594,0.00021,19.8351]
[1779979334781,36.98,72787.78,4.0,0.4594,0.00021,19.8351]
[1779979337523,36.99,72785.52,4.0,0.45892,0.00021,19.83201]
[1779979337742,36.99,72785.52,4.0,0.45892,0.00021,19.83201]
[1779979338013,36.99,72790.34,4.0,0.45995,0.00021,19.8386]
[1779979339250,36.99,72791.5,4.0,0.4602,0.00021,19.84017]
[1779979339272,36.99,72791.5,4.0,0.4602,0.00021,19.84017]
[1779979339318,36.99,72791.5,4.0,0.4602,0.00021,19.84017]
[1779979342155,36.99,72786.23,4.0,0.45907,0.00021,19.83302]
[1779979342394,36.99,72785.55,4.0,0.45893,0.00021,19.83209]
[1779979342409,36.99,72785.55,4.0,0.45893,0.00021,19.83209]
[1779979342868,36.99,72785.55,4.0,0.45893,0.00021,19.83209]
[1779979343048,36.99,72799.21,4.0,0.46186,0.00021,19.8504]
[1779979343810,36.99,72799.21,4.0,0.46186,0.00021,19.8504]
[1779979343952,36.99,72799.21,4.0,0.46186,0.00021,19.8504]
[1779979344063,36.99,72799.21,4.0,0.46186,0.00021,19.8504]
[1779979344116,36.99,72788.82,4.0,0.45963,0.00021,19.83658]
[1779979344275,36.99,72788.82,4.0,0.45963,0.00021,19.83658]
[1779979344304,36.99,72788.82,4.0,0.45963,0.00021,19.83658]
[1779979344341,36.99,72788.82,4.0,0.45963,0.00021,19.83658]
[1779979344540,36.99,72788.82,4.0,0.45963,0.00021,19.83658]
[1779979344670,36.99,72788.82,4.0,0.45963,0.00021,19.83658]
[1779979345039,36.99,72788.82,4.0,0.45963,0.00021,19.83658]
[1779979345063,36.99,72782.07,4.0,0.45818,0.00021,19.82727]
[1779979345527,36.99,72782.07,4.0,0.45818,0.00021,19.82727]
[1779979345614,36.99,72782.07,4.0,0.45818,0.00021,19.82727]
[1779979347011,36.99,72783.37,4.0,0.45846,0.00021,19.82909]
[1779979347031,36.99,72783.37,4.0,0.45846,0.00021,19.82909]
[1779979347084,36.99,72778.39,4.0,0.4574,0.00021,19.8221]
[1779979347374,36.99,72778.39,4.0,0.4574,0.00021,19.8221]
[1779979347523,36.99,72778.39,4.0,0.4574,0.00021,19.8221]
[1779979347633,36.99,72778.39,4.0,0.4574,0.00021,19.8221]
[1779979347754,36.99,72778.39,4.0,0.4574,0.00021,19.8221]
[1779979347780,36.99,72778.39,4.0,0.4574,0.00021,19.8221]
[1779979347826,36.99,72778.39,4.0,0.4574,0.00021,19.8221]
[1779979347883,36.99,72778.39,4.0,0.4574,0.00021,19.8221]
[1779979348095,36.99,72746.64,4.0,0.45059,0.00021,19.77415]
[1779979348462,36.99,72746.64,4.0,0.45059,0.00021,19.77415]
[1779979348552,36.99,72746.64,4.0,0.45059,0.00021,19.77415]
[1779979348675,36.99,72746.64,4.0,0.45059,0.00021,19.77415]
[1779979348960,36.99,72746.64,4.0,0.45059,0.00021,19.77415]
[1779979349116,36.99,72746.64,4.0,0.45059,0.00021,19.77415]
[1779979349151,36.99,72734.55,4.0,0.448,0.00021,19.75439]
[1779979349481,36.99,72734.55,4.0,0.448,0.00021,19.75439]
[1779979349532,36.99,72734.55,4.0,0.448,0.00021,19.75439]
[1779979349552,36.99,72734.55,4.0,0.448,0.00021,19.75439]
[1779979349727,36.99,72734.55,4.0,0.448,0.00021,19.75439]
[1779979350107,36.99,72739.15,4.0,0.44898,0.00021,19.76199]
[1779979350292,36.99,72739.15,4.0,0.44898,0.00021,19.76199]
[1779979350609,36.99,72739.15,4.0,0.44898,0.00021,19.76199]
[1779979350900,36.99,72739.15,4.0,0.44898,0.00021,19.76199]
[1779979350937,36.99,72739.15,4.0,0.44898,0.00021,19.76199]
[1779979351119,36.99,72739.15,4.0,0.44898,0.00021,19.76199]
[1779979351326,36.99,72738.42,4.0,0.44882,0.00021,19.75673]
[1779979351607,36.99,72738.42,4.0,0.44882,0.00021,19.75673]
[1779979351894,36.99,72738.42,4.0,0.44882,0.00021,19.75673]
[1779979351946,36.99,72738.42,4.0,0.44882,0.00021,19.75673]
[1779979352098,36.99,72738.42,4.0,0.44882,0.00021,19.75673]
[1779979352451,36.99,72739.99,4.0,0.44915,0.00021,19.75932]
[1779979352531,36.99,72739.99,4.0,0.44915,0.00021,19.75932]
[1779979353152,36.99,72739.99,4.0,0.44915,0.00021,19.75932]
[1779979353341,36.99,72740.11,4.0,0.44918,0.00021,19.75952]
[1779979353481,36.99,72740.11,4.0,0.44918,0.00021,19.75952]
[1779979353513,36.99,72740.11,4.0,0.44918,0.00021,19.75952]
[1779979353574,36.99,72740.11,4.0,0.44918,0.00021,19.75952]
[1779979354100,36.99,72740.11,4.0,0.44918,0.00021,19.75952]
[1779979354108,36.99,72740.11,4.0,0.44918,0.00021,19.75952]
[1779979354226,37.0,72738.96,4.0,0.44893,0.00021,19.75764]
[1779979354881,37.0,72738.96,4.0,0.44893,0.00021,19.75764]
[1779979354974,37.0,72738.96,4.0,0.44893,0.00021,19.75764]
[1779979355072,37.0,72738.96,4.0,0.44893,0.00021,19.75764]
[1779979355292,37.0,72740.22,4.0,0.44921,0.00021,19.75971]
[1779979357124,37.0,72739.77,4.0,0.44911,0.00021,19.75898]
[1779979357204,37.0,72739.77,4.0,0.44911,0.00021,19.75898]
[1779979358659,37.0,72739.1,4.0,0.44897,0.00021,19.7579]
[1779979359095,37.0,72739.1,4.0,0.44897,0.00021,19.7579]
[1779979359222,37.0,72740.24,4.0,0.44921,0.00021,19.75978]
[1779979359242,37.0,72740.24,4.0,0.44921,0.00021,19.75978]
[1779979359285,37.0,72740.24,4.0,0.44921,0.00021,19.75978]
[1779979360150,37.0,72740.24,4.0,0.44921,0.00021,19.75978]
[1779979361056,37.0,72737.91,4.0,0.44872,0.00021,19.75595]
[1779979361570,37.0,72738.56,4.0,0.44886,0.00021,19.75703]
[1779979361777,37.0,72738.56,4.0,0.44886,0.00021,19.75703]
[1779979362041,37.0,72738.56,4.0,0.44886,0.00021,19.75703]
[1779979362169,37.0,72738.56,4.0,0.44886,0.00021,19.75703]
[1779979362463,37.0,72737.7,4.0,0.44867,0.00021,19.75562]
[1779979362573,37.0,72737.7,4.0,0.44867,0.00021,19.75562]
[1779979363012,37.0,72737.7,4.0,0.44867,0.00021,19.75562]
[1779979363200,37.0,72718.69,4.0,0.44461,0.00021,19.72322]
[1779979363618,37.0,72718.69,4.0,0.44461,0.00021,19.72322]
[1779979364093,37.0,72718.69,4.0,0.44461,0.00021,19.72322]
[1779979364181,37.0,72718.69,4.0,0.44461,0.00021,19.72322]
[1779979364280,37.0,72721.93,4.0,0.4453,0.00021,19.72889]
[1779979364758,37.0,72721.93,4.0,0.4453,0.00021,19.72889]
[1779979364887,37.0,72721.93,4.0,0.4453,0.00021,19.72889]
[1779979365020,37.0,72721.93,4.0,0.4453,0.00021,19.72889]
[1779979365214,37.0,72720.02,4.0,0.44489,0.00021,19.72556]
[1779979366173,37.0,72720.02,4.0,0.44489,0.00021,19.72556]
[1779979366225,37.0,72720.02,4.0,0.44489,0.00021,19.72556]
[1779979366244,37.0,72720.02,4.0,0.44489,0.00021,19.72556]
[1779979366436,37.0,72723.06,4.0,0.44554,0.00021,19.73086]
[1779979366608,37.0,72723.06,4.0,0.44554,0.00021,19.73086]
[1779979367228,37.0,72735.87,4.0,0.44829,0.00021,19.75261]
[1779979367313,37.0,72735.87,4.0,0.44829,0.00021,19.75261]
[1779979367396,37.0,72735.87,4.0,0.44829,0.00021,19.75261]
[1779979367885,37.0,72735.87,4.0,0.44829,0.00021,19.75261]
[1779979368643,37.0,72736.63,4.0,0.44845,0.00021,19.75388]
[1779979368650,37.0,72736.63,4.0,0.44845,0.00021,19.75388]
[1779979368686,37.0,72736.63,4.0,0.44845,0.00021,19.75388]
[1779979369242,37.0,72731.97,4.0,0.44745,0.00021,19.7461]
[1779979369577,37.0,72731.97,4.0,0.44745,0.00021,19.7461]
[1779979369802,37.0,72731.97,4.0,0.44745,0.00021,19.7461]
[1779979369907,37.0,72731.97,4.0,0.44745,0.00021,19.7461]
[1779979370547,37.0,72731.97,4.0,0.44745,0.00021,19.7461]
[1779979370813,37.0,72731.97,4.0,0.44745,0.00021,19.7461]
[1779979370815,37.0,72731.97,4.0,0.44745,0.00021,19.7461]
[1779979370827,37.0,72736.64,4.0,0.44845,0.00021,19.7539]
[1779979372349,37.0,72736.12,4.0,0.44834,0.00021,19.75304]
[1779979372552,37.0,72736.12,4.0,0.44834,0.00021,19.75304]
[1779979372572,37.0,72736.12,4.0,0.44834,0.00021,19.75304]
[1779979372584,37.0,72736.12,4.0,0.44834,0.00021,19.75304]
[1779979373008,37.0,72736.12,4.0,0.44834,0.00021,19.75304]
[1779979373247,37.0,72736.12,4.0,0.44834,0.00021,19.75304]
[1779979373733,37.01,72735.16,4.0,0.44814,0.00021,19.75146]
[1779979374532,37.01,72731.93,4.0,0.44745,0.00021,19.74605]
[1779979374613,37.01,72731.93,4.0,0.44745,0.00021,19.74605]
[1779979374616,37.01,72731.93,4.0,0.44745,0.00021,19.74605]
[1779979374666,37.01,72731.93,4.0,0.44745,0.00021,19.74605]
[1779979374718,37.01,72731.93,4.0,0.44745,0.00021,19.74605]
[1779979374738,37.01,72731.93,4.0,0.44745,0.00021,19.74605]
[1779979374864,37.01,72731.93,4.0,0.44745,0.00021,19.74605]
[1779979374996,37.01,72731.93,4.0,0.44745,0.00021,19.74605]
[1779979375174,37.01,72731.93,4.0,0.44745,0.00021,19.74605]
[1779979375532,37.01,72735.66,4.0,0.44824,0.00021,19.75229]
[1779979375655,37.01,72735.66,4.0,0.44824,0.00021,19.75229]
[1779979375722,37.01,72735.66,4.0,0.44824,0.00021,19.75229]
[1779979375980,37.01,72735.66,4.0,0.44824,0.00021,19.75229]
[1779979376122,37.01,72735.66,4.0,0.44824,0.00021,19.75229]
[1779979376271,37.01,72735.66,4.0,0.44824,0.00021,19.75229]
[1779979376192,37.01,72744.21,4.0,0.45008,0.00021,19.7663]
[1779979377069,37.01,72744.21,4.0,0.45008,0.00021,19.7663]
[1779979377254,37.01,72744.21,4.0,0.45008,0.00021,19.7663]
[1779979377091,37.01,72752.18,4.0,0.45179,0.00021,19.77899]
[1779979377723,37.01,72752.18,4.0,0.45179,0.00021,19.77899]
[1779979378691,37.01,72754.01,4.0,0.45218,0.00021,19.78185]
[1779979378890,37.01,72754.01,4.0,0.45218,0.00021,19.78185]
[1779979380434,37.01,72753.39,4.0,0.45205,0.00021,19.78091]
[1779979380553,37.01,72753.39,4.0,0.45205,0.00021,19.78091]
[1779979380614,37.01,72753.39,4.0,0.45205,0.00021,19.78091]
[1779979380625,37.01,72753.39,4.0,0.45205,0.00021,19.78091]
[1779979380989,37.01,72753.39,4.0,0.45205,0.00021,19.78091]
[1779979381022,37.01,72753.39,4.0,0.45205,0.00021,19.78091]
[1779979381042,37.01,72753.39,4.0,0.45205,0.00021,19.78091]
[1779979381080,37.01,72753.39,4.0,0.45205,0.00021,19.78091]
[1779979381117,37.01,72753.39,4.0,0.45205,0.00021,19.78091]
[1779979381302,37.01,72753.39,4.0,0.45205,0.00021,19.78091]
[1779979381339,37.01,72751.81,4.0,0.45171,0.00021,19.77845]
[1779979381772,37.01,72751.81,4.0,0.45171,0.00021,19.77845]
[1779979381839,37.01,72751.81,4.0,0.45171,0.00021,19.77845]
[1779979382179,37.01,72751.81,4.0,0.45171,0.00021,19.77845]
[1779979382245,37.01,72731.22,4.0,0.44731,0.00021,19.74495]
[1779979382471,37.01,72731.22,4.0,0.44731,0.00021,19.74495]
[1779979382610,37.01,72731.22,4.0,0.44731,0.00021,19.74495]
[1779979382681,37.01,72723.63,4.0,0.44568,0.00021,19.73198]
[1779979383471,37.01,72723.63,4.0,0.44568,0.00021,19.73198]
[1779979383634,37.01,72723.63,4.0,0.44568,0.00021,19.73198]
[1779979383820,37.01,72723.63,4.0,0.44568,0.00021,19.73198]
[1779979383872,37.01,72723.63,4.0,0.44568,0.00021,19.73198]
[1779979384101,37.01,72723.63,4.0,0.44568,0.00021,19.73198]
[1779979384469,37.01,72726.47,4.0,0.44629,0.00021,19.73687]
[1779979384950,37.01,72726.47,4.0,0.44629,0.00021,19.73687]
[1779979384986,37.01,72726.47,4.0,0.44629,0.00021,19.73687]
[1779979385270,37.01,72726.47,4.0,0.44629,0.00021,19.73687]
[1779979385001,37.01,72715.29,4.0,0.4439,0.00021,19.71736]
[1779979385643,37.01,72715.29,4.0,0.4439,0.00021,19.71736]
[1779979385687,37.01,72715.29,4.0,0.4439,0.00021,19.71736]
[1779979385791,37.01,72715.29,4.0,0.4439,0.00021,19.71736]
[1779979385953,37.01,72715.29,4.0,0.4439,0.00021,19.71736]
[1779979386018,37.01,72715.29,4.0,0.4439,0.00021,19.71736]
[1779979386324,37.01,72710.99,4.0,0.44298,0.00021,19.70968]
[1779979386608,37.01,72710.99,4.0,0.44298,0.00021,19.70968]
[1779979386641,37.01,72710.99,4.0,0.44298,0.00021,19.70968]
[1779979386669,37.01,72710.99,4.0,0.44298,0.00021,19.70968]
[1779979386745,37.01,72710.99,4.0,0.44298,0.00021,19.70968]
[1779979386798,37.01,72710.99,4.0,0.44298,0.00021,19.70968]
[1779979387265,37.01,72710.99,4.0,0.44298,0.00021,19.70968]
[1779979386919,37.02,72720.9,4.0,0.4451,0.00021,19.72726]
[1779979387526,37.02,72720.9,4.0,0.4451,0.00021,19.72726]
[1779979387778,37.02,72720.9,4.0,0.4451,0.00021,19.72726]
[1779979387844,37.02,72720.9,4.0,0.4451,0.00021,19.72726]
[1779979388865,37.02,72720.0,4.0,0.44491,0.00021,19.72569]
[1779979388911,37.02,72720.0,4.0,0.44491,0.00021,19.72569]
[1779979389035,37.02,72720.0,4.0,0.44491,0.00021,19.72569]
[1779979389052,37.02,72720.0,4.0,0.44491,0.00021,19.72569]
[1779979389089,37.02,72720.0,4.0,0.44491,0.00021,19.72569]
[1779979389186,37.02,72720.0,4.0,0.44491,0.00021,19.72569]
[1779979389232,37.02,72720.0,4.0,0.44491,0.00021,19.72569]
[1779979389472,37.02,72720.72,4.0,0.44507,0.00021,19.72696]
[1779979389575,37.02,72720.72,4.0,0.44507,0.00021,19.72696]
[1779979389865,37.02,72720.72,4.0,0.44507,0.00021,19.72696]
[1779979390146,37.02,72720.72,4.0,0.44507,0.00021,19.72696]
[1779979390214,37.02,72720.72,4.0,0.44507,0.00021,19.72696]
[1779979390263,37.02,72729.14,4.0,0.44687,0.00021,19.74146]
[1779979390346,37.02,72729.14,4.0,0.44687,0.00021,19.74146]
[1779979390586,37.02,72729.14,4.0,0.44687,0.00021,19.74146]
[1779979390797,37.02,72729.14,4.0,0.44687,0.00021,19.74146]
[1779979390868,37.02,72729.14,4.0,0.44687,0.00021,19.74146]
[1779979390889,37.02,72729.14,4.0,0.44687,0.00021,19.74146]
[1779979391222,37.02,72729.14,4.0,0.44687,0.00021,19.74146]
[1779979391233,37.02,72729.14,4.0,0.44687,0.00021,19.74146]
[1779979391256,37.02,72722.96,4.0,0.44555,0.00021,19.73086]
[1779979391489,37.02,72722.96,4.0,0.44555,0.00021,19.73086]
[1779979391882,37.02,72722.96,4.0,0.44555,0.00021,19.73086]
[1779979391927,37.02,72722.96,4.0,0.44555,0.00021,19.73086]
[1779979392004,37.02,72722.96,4.0,0.44555,0.00021,19.73086]
[1779979392065,37.02,72722.96,4.0,0.44555,0.00021,19.73086]
[1779979392165,37.02,72722.96,4.0,0.44555,0.00021,19.73086]
[1779979392232,37.02,72722.96,4.0,0.44555,0.00021,19.73086]
[1779979392194,37.02,72713.36,4.0,0.44349,0.00021,19.71396]
[1779979392455,37.02,72713.36,4.0,0.44349,0.00021,19.71396]
[1779979392714,37.02,72713.36,4.0,0.44349,0.00021,19.71396]
[1779979392894,37.02,72713.36,4.0,0.44349,0.00021,19.71396]
[1779979393188,37.02,72713.36,4.0,0.44349,0.00021,19.71396]
[1779979393389,37.02,72716.58,4.0,0.44418,0.00021,19.7197]
[1779979393964,37.02,72716.58,4.0,0.44418,0.00021,19.7197]
[1779979394038,37.02,72716.58,4.0,0.44418,0.00021,19.7197]
[1779979394208,37.02,72716.58,4.0,0.44418,0.00021,19.7197]
[1779979394226,37.02,72726.51,4.0,0.44631,0.00021,19.73699]
[1779979394522,37.02,72726.51,4.0,0.44631,0.00021,19.73699]
[1779979394699,37.02,72726.51,4.0,0.44631,0.00021,19.73699]
[1779979394777,37.02,72726.51,4.0,0.44631,0.00021,19.73699]
[1779979395047,37.02,72726.51,4.0,0.44631,0.00021,19.73699]
[1779979395107,37.02,72733.42,4.0,0.44779,0.00021,19.74869]
[1779979396052,37.02,72733.42,4.0,0.44779,0.00021,19.74869]
[1779979396069,37.02,72733.42,4.0,0.44779,0.00021,19.74869]
[1779979396260,37.02,72733.42,4.0,0.44779,0.00021,19.74869]
[1779979396356,37.02,72733.09,4.0,0.44772,0.00021,19.74814]
[1779979397033,37.02,72733.09,4.0,0.44772,0.00021,19.74814]
[1779979397126,37.02,72733.09,4.0,0.44772,0.00021,19.74814]
[1779979397136,37.02,72733.09,4.0,0.44772,0.00021,19.74814]
[1779979397158,37.02,72733.09,4.0,0.44772,0.00021,19.74814]
[1779979397205,37.02,72733.09,4.0,0.44772,0.00021,19.74814]
[1779979397213,37.02,72733.09,4.0,0.44772,0.00021,19.74814]
[1779979397224,37.02,72733.09,4.0,0.44772,0.00021,19.74814]
[1779979398249,37.02,72734.95,4.0,0.44811,0.00021,19.75125]
[1779979398263,37.02,72727.87,4.0,0.4466,0.00021,19.73933]
[1779979399459,37.02,72725.73,4.0,0.44614,0.00021,19.73566]
[1779979401028,37.02,72724.26,4.0,0.44583,0.00021,19.73313]
[1779979401051,37.02,72724.26,4.0,0.44583,0.00021,19.73313]
[1779979401199,37.02,72724.26,4.0,0.44583,0.00021,19.73313]
[1779979401961,37.02,72724.46,4.0,0.44587,0.00021,19.73348]
[1779979401997,37.02,72724.46,4.0,0.44587,0.00021,19.73348]
[1779979402098,37.02,72732.61,4.0,0.44762,0.00021,19.74735]
[1779979402403,37.02,72732.61,4.0,0.44762,0.00021,19.74735]
[1779979403340,37.02,72734.65,4.0,0.44805,0.00021,19.75077]
[1779979404243,37.02,72734.65,4.0,0.44805,0.00021,19.75077]
[1779979404462,37.02,72734.63,4.0,0.44805,0.00021,19.75074]
[1779979404867,37.02,72734.63,4.0,0.44805,0.00021,19.75074]
[1779979404880,37.02,72734.63,4.0,0.44805,0.00021,19.75074]
[1779979405429,37.02,72735.42,4.0,0.44822,0.00021,19.75205]
[1779979405497,37.02,72735.42,4.0,0.44822,0.00021,19.75205]
[1779979405542,37.02,72735.42,4.0,0.44822,0.00021,19.75205]
[1779979407142,37.02,72734.39,4.0,0.448,0.00021,19.75034]
[1779979409742,37.02,72737.5,4.0,0.44867,0.00021,19.75552]
[1779979409931,37.02,72737.5,4.0,0.44867,0.00021,19.75552]
[1779979410252,37.02,72737.5,4.0,0.44867,0.00021,19.75552]
[1779979410296,37.02,72737.5,4.0,0.44867,0.00021,19.75552]
[1779979411022,37.02,72737.92,4.0,0.44876,0.00021,19.75622]
[1779979411398,37.02,72739.78,4.0,0.44914,0.00021,19.75521]
[1779979411416,37.02,72739.78,4.0,0.44914,0.00021,19.75521]
[1779979411556,37.02,72739.78,4.0,0.44914,0.00021,19.75521]
[1779979411756,37.02,72739.78,4.0,0.44914,0.00021,19.75521]
[1779979411889,37.02,72739.78,4.0,0.44914,0.00021,19.75521]
[1779979412033,37.02,72739.78,4.0,0.44914,0.00021,19.75521]
[1779979412427,37.02,72735.81,4.0,0.44829,0.00021,19.74867]
[1779979412818,37.02,72735.81,4.0,0.44829,0.00021,19.74867]
[1779979414817,37.02,72732.98,4.0,0.44769,0.00021,19.74396]
[1779979414896,37.02,72732.98,4.0,0.44769,0.00021,19.74396]
[1779979414958,37.02,72732.98,4.0,0.44769,0.00021,19.74396]
[1779979414994,37.02,72732.98,4.0,0.44769,0.00021,19.74396]
[1779979415146,37.02,72732.98,4.0,0.44769,0.00021,19.74396]
[1779979415161,37.02,72732.98,4.0,0.44769,0.00021,19.74396]
[1779979415435,37.02,72736.78,4.0,0.4485,0.00021,19.75029]
[1779979415532,37.02,72736.78,4.0,0.4485,0.00021,19.75029]
[1779979415724,37.02,72736.78,4.0,0.4485,0.00021,19.75029]
[1779979415951,37.02,72736.78,4.0,0.4485,0.00021,19.75029]
[1779979416066,37.02,72736.78,4.0,0.4485,0.00021,19.75029]
[1779979416171,37.02,72736.78,4.0,0.4485,0.00021,19.75029]
[1779979416318,37.02,72736.78,4.0,0.4485,0.00021,19.75029]
[1779979416257,37.02,72749.47,4.0,0.45122,0.00021,19.77083]
[1779979417459,37.02,72746.27,4.0,0.45054,0.00021,19.76573]
[1779979417477,37.02,72746.27,4.0,0.45054,0.00021,19.76573]
[1779979418086,37.02,72746.27,4.0,0.45054,0.00021,19.76573]
[1779979418120,37.02,72746.27,4.0,0.45054,0.00021,19.76573]
[1779979418614,37.02,72747.15,4.0,0.45072,0.00021,19.76713]
[1779979418624,37.02,72752.53,4.0,0.45187,0.00021,19.77563]
[1779979419475,37.02,72752.53,4.0,0.45187,0.00021,19.77563]
[1779979419557,37.02,72752.53,4.0,0.45187,0.00021,19.77563]
[1779979423154,37.02,72750.62,4.0,0.45146,0.00021,19.77262]
[1779979427941,37.02,72752.09,4.0,0.45177,0.00021,19.77491]
[1779979428151,37.02,72752.09,4.0,0.45177,0.00021,19.77491]
[1779979428672,37.02,72752.41,4.0,0.45184,0.00021,19.77539]
[1779979430484,37.02,72749.29,4.0,0.45117,0.00021,19.77048]
[1779979433771,37.02,72750.67,4.0,0.45146,0.00021,19.77264]
[1779979433895,37.02,72750.67,4.0,0.45146,0.00021,19.77264]
[1779979433903,37.02,72750.67,4.0,0.45146,0.00021,19.77264]
[1779979434412,37.02,72750.35,4.0,0.45139,0.00021,19.77213]
[1779979439616,37.01,72753.45,4.0,0.45206,0.00021,19.77699]
[1779979439637,37.01,72753.45,4.0,0.45206,0.00021,19.77699]
[1779979441256,37.01,72752.17,4.0,0.45178,0.00021,19.77498]
[1779979441429,37.01,72752.62,4.0,0.45188,0.00021,19.77568]
[1779979442338,37.01,72752.62,4.0,0.45188,0.00021,19.77568]
[1779979442349,37.01,72754.97,4.0,0.45238,0.00021,19.77934]
[1779979442981,37.01,72754.97,4.0,0.45238,0.00021,19.77934]
[1779979443028,37.01,72754.97,4.0,0.45238,0.00021,19.77934]
[1779979444512,37.01,72752.7,4.0,0.45189,0.00021,19.77579]
[1779979444600,37.01,72752.7,4.0,0.45189,0.00021,19.77579]
[1779979444648,37.01,72752.7,4.0,0.45189,0.00021,19.77579]
[1779979444682,37.01,72752.7,4.0,0.45189,0.00021,19.77579]
[1779979444764,37.01,72752.7,4.0,0.45189,0.00021,19.77579]
[1779979445065,37.01,72752.7,4.0,0.45189,0.00021,19.77579]
[1779979445102,37.01,72744.71,4.0,0.45018,0.00021,19.76312]
[1779979445603,37.01,72744.71,4.0,0.45018,0.00021,19.76312]
[1779979445822,37.01,72738.68,4.0,0.44889,0.00021,19.75331]
[1779979447839,37.02,72733.23,4.0,0.44773,0.00021,19.74428]
[1779979448534,37.02,72733.23,4.0,0.44773,0.00021,19.74428]
[1779979449127,37.02,72733.23,4.0,0.44773,0.00021,19.74428]
[1779979449386,37.02,72733.02,4.0,0.44769,0.00021,19.74394]
[1779979450634,37.02,72731.4,4.0,0.44734,0.00021,19.74122]
[1779979451157,37.02,72731.4,4.0,0.44734,0.00021,19.74122]
[1779979451194,37.02,72731.4,4.0,0.44734,0.00021,19.74122]
[1779979451234,37.02,72731.4,4.0,0.44734,0.00021,19.74122]
[1779979459190,37.02,72737.1,4.0,0.44857,0.00021,19.75078]
[1779979460367,37.02,72735.48,4.0,0.44822,0.00021,19.74811]
[1779979462708,37.02,72737.69,4.0,0.4487,0.00021,19.75179]
[1779979462790,37.02,72737.69,4.0,0.4487,0.00021,19.75179]
[1779979462900,37.02,72737.69,4.0,0.4487,0.00021,19.75179]
[1779979463171,37.02,72737.69,4.0,0.4487,0.00021,19.75179]
[1779979463188,37.02,72737.69,4.0,0.4487,0.00021,19.75179]
[1779979464938,37.03,72741.55,4.0,0.44953,0.00021,19.75813]
[1779979467431,37.03,72738.03,4.0,0.44878,0.00021,19.7524]
[1779979467447,37.03,72738.03,4.0,0.44878,0.00021,19.7524]
[1779979467603,37.03,72738.03,4.0,0.44878,0.00021,19.7524]
[1779979468306,37.03,72738.03,4.0,0.44878,0.00021,19.7524]
[1779979468322,37.03,72738.03,4.0,0.44878,0.00021,19.7524]
[1779979468364,37.03,72730.22,4.0,0.44711,0.00021,19.73937]
[1779979468403,37.03,72730.22,4.0,0.44711,0.00021,19.73937]
[1779979469278,37.03,72730.22,4.0,0.44711,0.00021,19.73937]
[1779979469378,37.03,72730.22,4.0,0.44711,0.00021,19.73937]
[1779979470802,37.03,72725.96,4.0,0.4462,0.00021,19.73211]
[1779979471125,37.03,72725.96,4.0,0.4462,0.00021,19.73211]
[1779979471440,37.03,72722.44,4.0,0.44543,0.00021,19.72197]
[1779979471738,37.03,72722.44,4.0,0.44543,0.00021,19.72197]
[1779979471909,37.03,72722.44,4.0,0.44543,0.00021,19.72197]
[1779979471919,37.03,72722.44,4.0,0.44543,0.00021,19.72197]
[1779979472044,37.03,72722.44,4.0,0.44543,0.00021,19.72197]
[1779979472105,37.03,72722.44,4.0,0.44543,0.00021,19.72197]
[1779979472386,37.03,72722.44,4.0,0.44543,0.00021,19.72197]
[1779979472139,37.03,72707.88,4.0,0.44232,0.00021,19.6961]
[1779979472573,37.03,72707.88,4.0,0.44232,0.00021,19.6961]
[1779979472576,37.03,72707.88,4.0,0.44232,0.00021,19.6961]
[1779979473184,37.03,72707.88,4.0,0.44232,0.00021,19.6961]
[1779979473306,37.03,72707.88,4.0,0.44232,0.00021,19.6961]
[1779979473365,37.03,72707.88,4.0,0.44232,0.00021,19.6961]
[1779979473189,37.03,72699.11,4.0,0.44045,0.00021,19.67996]
[1779979473504,37.03,72699.11,4.0,0.44045,0.00021,19.67996]
[1779979473564,37.03,72699.11,4.0,0.44045,0.00021,19.67996]
[1779979473619,37.03,72699.11,4.0,0.44045,0.00021,19.67996]
[1779979473781,37.03,72699.11,4.0,0.44045,0.00021,19.67996]
[1779979473969,37.03,72699.11,4.0,0.44045,0.00021,19.67996]
[1779979474112,37.03,72699.11,4.0,0.44045,0.00021,19.67996]
[1779979474124,37.03,72699.11,4.0,0.44045,0.00021,19.67996]
[1779979474133,37.03,72699.11,4.0,0.44045,0.00021,19.67996]
[1779979474584,37.03,72699.11,4.0,0.44045,0.00021,19.67996]
[1779979474637,37.03,72699.11,4.0,0.44045,0.00021,19.67996]
[1779979474645,37.03,72699.11,4.0,0.44045,0.00021,19.67996]
[1779979474302,37.03,72697.47,4.0,0.4401,0.00021,19.67689]
[1779979474791,37.03,72697.47,4.0,0.4401,0.00021,19.67689]
[1779979474800,37.03,72697.47,4.0,0.4401,0.00021,19.67689]
[1779979475164,37.03,72697.47,4.0,0.4401,0.00021,19.67689]
[1779979475448,37.03,72696.09,4.0,0.43981,0.00021,19.67432]
[1779979475924,37.03,72696.09,4.0,0.43981,0.00021,19.67432]
[1779979475925,37.03,72696.09,4.0,0.43981,0.00021,19.67432]
[1779979476376,37.04,72693.91,4.0,0.43935,0.00021,19.67023]
[1779979476655,37.04,72693.91,4.0,0.43935,0.00021,19.67023]
[1779979476685,37.04,72693.91,4.0,0.43935,0.00021,19.67023]
[1779979476793,37.04,72693.91,4.0,0.43935,0.00021,19.67023]
[1779979476961,37.04,72693.91,4.0,0.43935,0.00021,19.67023]
[1779979476988,37.04,72693.91,4.0,0.43935,0.00021,19.67023]
[1779979477059,37.04,72679.03,4.0,0.43617,0.00021,19.64143]
[1779979477799,37.04,72679.03,4.0,0.43617,0.00021,19.64143]
[1779979477844,37.04,72679.03,4.0,0.43617,0.00021,19.64143]
[1779979478158,37.04,72674.2,4.0,0.43515,0.00021,19.63183]
[1779979478555,37.04,72674.2,4.0,0.43515,0.00021,19.63183]
[1779979479020,37.04,72674.2,4.0,0.43515,0.00021,19.63183]
[1779979479321,37.04,72671.84,4.0,0.43465,0.00021,19.62711]
[1779979479891,37.04,72671.84,4.0,0.43465,0.00021,19.62711]
[1779979480192,37.04,72671.84,4.0,0.43465,0.00021,19.62711]
[1779979480418,37.04,72673.91,4.0,0.43509,0.00021,19.63127]
[1779979480501,37.04,72673.91,4.0,0.43509,0.00021,19.63127]
[1779979480540,37.04,72673.91,4.0,0.43509,0.00021,19.63127]
[1779979480617,37.04,72673.91,4.0,0.43509,0.00021,19.63127]
[1779979480699,37.04,72673.91,4.0,0.43509,0.00021,19.63127]
[1779979480812,37.04,72673.91,4.0,0.43509,0.00021,19.63127]
[1779979481225,37.04,72673.91,4.0,0.43509,0.00021,19.63127]
[1779979481325,37.04,72679.72,4.0,0.43633,0.00021,19.64286]
[1779979482574,37.04,72678.98,4.0,0.43617,0.00021,19.64139]
[1779979483230,37.04,72678.98,4.0,0.43617,0.00021,19.64139]
[1779979483475,37.04,72680.89,4.0,0.43658,0.00021,19.64519]
[1779979483872,37.04,72680.89,4.0,0.43658,0.00021,19.64519]
[1779979483977,37.04,72680.89,4.0,0.43658,0.00021,19.64519]
[1779979484315,37.04,72689.88,4.0,0.4385,0.00021,19.66267]
[1779979484494,37.04,72689.88,4.0,0.4385,0.00021,19.66267]
[1779979485211,37.04,72689.88,4.0,0.4385,0.00021,19.66267]
[1779979485962,37.04,72694.3,4.0,0.43944,0.00021,19.67109]
[1779979486116,37.04,72694.3,4.0,0.43944,0.00021,19.67109]
[1779979486259,37.04,72694.3,4.0,0.43944,0.00021,19.67109]
[1779979486338,37.04,72696.87,4.0,0.43999,0.00021,19.67593]
[1779979486510,37.04,72696.87,4.0,0.43999,0.00021,19.67593]
[1779979486840,37.04,72696.87,4.0,0.43999,0.00021,19.67593]
[1779979486877,37.04,72696.87,4.0,0.43999,0.00021,19.67593]
[1779979487695,37.04,72700.55,4.0,0.44078,0.00021,19.6828]
[1779979487703,37.04,72700.55,4.0,0.44078,0.00021,19.6828]
[1779979488134,37.04,72695.97,4.0,0.4398,0.00021,19.67425]
[1779979488716,37.04,72695.97,4.0,0.4398,0.00021,19.67425]
[1779979489781,37.04,72698.09,4.0,0.44026,0.00021,19.67824]
[1779979489810,37.04,72698.09,4.0,0.44026,0.00021,19.67824]
[1779979489820,37.04,72698.09,4.0,0.44026,0.00021,19.67824]
[1779979490148,37.05,72699.42,4.0,0.44054,0.00021,19.68074]
[1779979490740,37.05,72699.42,4.0,0.44054,0.00021,19.68074]
[1779979492664,37.05,72699.1,4.0,0.44048,0.00021,19.68017]
[1779979492664,37.05,72699.1,4.0,0.44048,0.00021,19.68017]
[1779979492698,37.05,72699.1,4.0,0.44048,0.00021,19.68017]
[1779979492828,37.05,72699.1,4.0,0.44048,0.00021,19.68017]
[1779979492901,37.05,72699.1,4.0,0.44048,0.00021,19.68017]
[1779979493169,37.05,72712.38,4.0,0.44332,0.00021,19.70447]
[1779979493630,37.05,72712.38,4.0,0.44332,0.00021,19.70447]
[1779979493665,37.05,72712.38,4.0,0.44332,0.00021,19.70447]
[1779979493739,37.05,72712.38,4.0,0.44332,0.00021,19.70447]
[1779979493768,37.05,72712.38,4.0,0.44332,0.00021,19.70447]
[1779979494151,37.05,72712.38,4.0,0.44332,0.00021,19.70447]
[1779979494176,37.05,72730.05,4.0,0.44709,0.00021,19.73524]
[1779979494624,37.05,72730.05,4.0,0.44709,0.00021,19.73524]
[1779979494865,37.05,72730.05,4.0,0.44709,0.00021,19.73524]
[1779979495429,37.05,72734.51,4.0,0.44805,0.00021,19.74273]
[1779979495561,37.05,72734.51,4.0,0.44805,0.00021,19.74273]
[1779979496015,37.05,72734.51,4.0,0.44805,0.00021,19.74273]
[1779979496348,37.05,72734.74,4.0,0.4481,0.00021,19.74312]
[1779979498979,37.05,72732.34,4.0,0.44759,0.00021,19.73912]
[1779979501118,37.05,72733.66,4.0,0.44787,0.00021,19.74133]
[1779979502083,37.05,72734.37,4.0,0.44802,0.00021,19.74252]
[1779979502093,37.05,72734.37,4.0,0.44802,0.00021,19.74252]
[1779979502356,37.05,72734.37,4.0,0.44802,0.00021,19.74252]
[1779979502373,37.05,72734.37,4.0,0.44802,0.00021,19.74252]
[1779979502392,37.05,72734.37,4.0,0.44802,0.00021,19.74252]
[1779979502476,37.05,72735.48,4.0,0.44826,0.00021,19.74437]
[1779979502491,37.05,72735.48,4.0,0.44826,0.00021,19.74437]
[1779979502501,37.05,72735.48,4.0,0.44826,0.00021,19.74437]
[1779979502871,37.05,72735.48,4.0,0.44826,0.00021,19.74437]
[1779979503883,37.05,72736.2,4.0,0.44842,0.00021,19.74558]
[1779979503895,37.05,72736.2,4.0,0.44842,0.00021,19.74558]
[1779979503907,37.05,72736.2,4.0,0.44842,0.00021,19.74558]
[1779979504082,37.05,72736.2,4.0,0.44842,0.00021,19.74558]
[1779979504092,37.05,72736.2,4.0,0.44842,0.00021,19.74558]
[1779979504476,37.05,72736.96,4.0,0.44858,0.00021,19.74684]
[1779979505157,37.05,72736.96,4.0,0.44858,0.00021,19.74684]
[1779979506710,37.06,72732.82,4.0,0.4477,0.00021,19.73996]
[1779979506837,37.06,72732.82,4.0,0.4477,0.00021,19.73996]
[1779979506948,37.06,72732.82,4.0,0.4477,0.00021,19.73996]
[1779979507241,37.06,72732.82,4.0,0.4477,0.00021,19.73996]
[1779979507546,37.06,72736.8,4.0,0.44855,0.00021,19.74659]
[1779979507750,37.06,72736.8,4.0,0.44855,0.00021,19.74659]
[1779979507795,37.06,72736.8,4.0,0.44855,0.00021,19.74659]
[1779979507839,37.06,72736.8,4.0,0.44855,0.00021,19.74659]
[1779979507854,37.06,72736.8,4.0,0.44855,0.00021,19.74659]
[1779979508330,37.06,72736.8,4.0,0.44855,0.00021,19.74659]
[1779979508418,37.06,72736.8,4.0,0.44855,0.00021,19.74659]
[1779979508422,37.06,72744.98,4.0,0.4503,0.00021,19.75991]
[1779979508602,37.06,72744.98,4.0,0.4503,0.00021,19.75991]
[1779979508615,37.06,72744.98,4.0,0.4503,0.00021,19.75991]
[1779979508640,37.06,72744.98,4.0,0.4503,0.00021,19.75991]
[1779979508790,37.06,72744.98,4.0,0.4503,0.00021,19.75991]
[1779979508954,37.06,72744.98,4.0,0.4503,0.00021,19.75991]
[1779979509016,37.06,72744.98,4.0,0.4503,0.00021,19.75991]
[1779979509041,37.06,72744.98,4.0,0.4503,0.00021,19.75991]
[1779979509229,37.06,72744.98,4.0,0.4503,0.00021,19.75991]
[1779979509252,37.06,72744.98,4.0,0.4503,0.00021,19.75991]
[1779979509699,37.05,72741.22,4.0,0.44949,0.00021,19.75382]
[1779979514481,37.05,72735.83,4.0,0.44834,0.00021,19.74496]
[1779979514564,37.05,72735.83,4.0,0.44834,0.00021,19.74496]
[1779979515269,37.05,72735.83,4.0,0.44834,0.00021,19.74496]
[1779979515537,37.05,72735.83,4.0,0.44834,0.00021,19.74496]
[1779979516335,37.05,72739.96,4.0,0.44922,0.00021,19.75176]
[1779979516339,37.06,72747.55,4.0,0.45085,0.00021,19.76401]
[1779979516853,37.06,72747.55,4.0,0.45085,0.00021,19.76401]
[1779979516905,37.06,72747.55,4.0,0.45085,0.00021,19.76401]
[1779979517728,37.06,72748.63,4.0,0.45108,0.00021,19.76574]
[1779979517947,37.06,72748.63,4.0,0.45108,0.00021,19.76574]
[1779979518115,37.06,72748.63,4.0,0.45108,0.00021,19.76574]
[1779979518154,37.06,72748.63,4.0,0.45108,0.00021,19.76574]
[1779979518192,37.06,72748.63,4.0,0.45108,0.00021,19.76574]
[1779979518280,37.06,72748.63,4.0,0.45108,0.00021,19.76574]
[1779979518512,37.06,72753.06,4.0,0.45203,0.00021,19.77271]
[1779979518525,37.06,72753.06,4.0,0.45203,0.00021,19.77271]
[1779979518628,37.06,72753.06,4.0,0.45203,0.00021,19.77271]
[1779979519293,37.06,72753.06,4.0,0.45203,0.00021,19.77271]
[1779979519361,37.06,72753.06,4.0,0.45203,0.00021,19.77271]
[1779979521374,37.05,72764.73,4.0,0.45452,0.00021,19.7905]
[1779979521895,37.05,72764.73,4.0,0.45452,0.00021,19.7905]
[1779979522885,37.05,72762.92,4.0,0.45413,0.00021,19.78778]
[1779979522925,37.05,72762.92,4.0,0.45413,0.00021,19.78778]
[1779979523038,37.05,72762.92,4.0,0.45413,0.00021,19.78778]
[1779979523141,37.05,72762.92,4.0,0.45413,0.00021,19.78778]
[1779979523151,37.05,72762.92,4.0,0.45413,0.00021,19.78778]
[1779979523225,37.05,72762.92,4.0,0.45413,0.00021,19.78778]
[1779979523274,37.05,72762.92,4.0,0.45413,0.00021,19.78778]
[1779979523319,37.05,72762.92,4.0,0.45413,0.00021,19.78778]
[1779979523427,37.05,72762.92,4.0,0.45413,0.00021,19.78778]
[1779979523389,37.05,72751.46,4.0,0.45168,0.00021,19.77016]
[1779979524023,37.05,72751.46,4.0,0.45168,0.00021,19.77016]
[1779979524072,37.05,72751.46,4.0,0.45168,0.00021,19.77016]
[1779979524162,37.05,72751.46,4.0,0.45168,0.00021,19.77016]
[1779979524397,37.05,72737.48,4.0,0.44868,0.00021,19.74765]
[1779979524559,37.05,72737.48,4.0,0.44868,0.00021,19.74765]
[1779979524804,37.05,72737.48,4.0,0.44868,0.00021,19.74765]
[1779979525404,37.05,72732.44,4.0,0.44761,0.00021,19.73927]
[1779979525561,37.05,72732.44,4.0,0.44761,0.00021,19.73927]
[1779979527773,37.05,72730.31,4.0,0.44715,0.00021,19.73569]
[1779979528354,37.05,72730.31,4.0,0.44715,0.00021,19.73569]
[1779979528425,37.05,72736.4,4.0,0.44845,0.00021,19.74587]
[1779979528735,37.05,72736.4,4.0,0.44845,0.00021,19.74587]
[1779979530379,37.05,72738.51,4.0,0.44891,0.00021,19.74936]
[1779979532163,37.05,72735.57,4.0,0.44827,0.00021,19.74045]
[1779979533465,37.05,72730.63,4.0,0.44721,0.00021,19.73219]
[1779979534711,37.05,72730.63,4.0,0.44721,0.00021,19.73219]
[1779979536663,37.05,72730.56,4.0,0.4472,0.00021,19.73207]
[1779979537074,37.05,72730.56,4.0,0.4472,0.00021,19.73207]
[1779979537507,37.05,72729.96,4.0,0.44707,0.00021,19.73106]
[1779979537666,37.05,72729.96,4.0,0.44707,0.00021,19.73106]
[1779979538059,37.05,72729.96,4.0,0.44707,0.00021,19.73106]
[1779979538253,37.05,72729.96,4.0,0.44707,0.00021,19.73106]
[1779979538337,37.05,72718.44,4.0,0.44461,0.00021,19.71121]
[1779979538616,37.05,72718.44,4.0,0.44461,0.00021,19.71121]
[1779979539442,37.06,72710.8,4.0,0.44298,0.00021,19.69763]
[1779979539550,37.06,72710.8,4.0,0.44298,0.00021,19.69763]
[1779979539552,37.06,72710.8,4.0,0.44298,0.00021,19.69763]
[1779979539600,37.06,72710.8,4.0,0.44298,0.00021,19.69763]
[1779979540213,37.06,72710.8,4.0,0.44298,0.00021,19.69763]
[1779979540414,37.06,72710.8,4.0,0.44298,0.00021,19.69763]
[1779979540480,37.06,72707.52,4.0,0.44228,0.00021,19.69171]
[1779979540692,37.06,72707.52,4.0,0.44228,0.00021,19.69171]
[1779979540797,37.06,72707.52,4.0,0.44228,0.00021,19.69171]
[1779979540890,37.06,72707.52,4.0,0.44228,0.00021,19.69171]
[1779979541213,37.06,72707.52,4.0,0.44228,0.00021,19.69171]
[1779979541309,37.06,72682.63,4.0,0.43697,0.00021,19.64474]
[1779979541690,37.06,72682.63,4.0,0.43697,0.00021,19.64474]
[1779979541853,37.06,72682.63,4.0,0.43697,0.00021,19.64474]
[1779979541923,37.06,72682.63,4.0,0.43697,0.00021,19.64474]
[1779979542029,37.06,72682.63,4.0,0.43697,0.00021,19.64474]
[1779979542035,37.06,72682.63,4.0,0.43697,0.00021,19.64474]
[1779979542173,37.06,72682.63,4.0,0.43697,0.00021,19.64474]
[1779979542461,37.06,72682.63,4.0,0.43697,0.00021,19.64474]
[1779979542174,37.06,72673.24,4.0,0.43496,0.00021,19.62611]
[1779979543077,37.06,72673.24,4.0,0.43496,0.00021,19.62611]
[1779979543895,37.06,72672.63,4.0,0.43484,0.00021,19.6249]
[1779979545187,37.06,72673.27,4.0,0.43497,0.00021,19.62619]
[1779979545301,37.06,72673.27,4.0,0.43497,0.00021,19.62619]
[1779979545585,37.06,72674.88,4.0,0.43532,0.00021,19.62943]
[1779979545887,37.06,72674.88,4.0,0.43532,0.00021,19.62943]
[1779979546560,37.06,72676.0,4.0,0.43556,0.00021,19.63167]
[1779979546931,37.06,72676.0,4.0,0.43556,0.00021,19.63167]
[1779979547011,37.06,72676.0,4.0,0.43556,0.00021,19.63167]
[1779979547183,37.06,72676.0,4.0,0.43556,0.00021,19.63167]
[1779979547257,37.06,72682.31,4.0,0.4369,0.00021,19.64412]
[1779979547619,37.06,72682.31,4.0,0.4369,0.00021,19.64412]
[1779979548792,37.06,72685.65,4.0,0.43761,0.00021,19.65062]
[1779979548846,37.05,72688.7,4.0,0.43826,0.00021,19.65649]
[1779979549739,37.05,72688.7,4.0,0.43826,0.00021,19.65649]
[1779979549747,37.05,72688.7,4.0,0.43826,0.00021,19.65649]
[1779979549753,37.05,72688.7,4.0,0.43826,0.00021,19.65649]
[1779979549762,37.05,72688.7,4.0,0.43826,0.00021,19.65649]
[1779979549813,37.06,72694.62,4.0,0.43952,0.00021,19.66779]
[1779979550938,37.06,72694.62,4.0,0.43952,0.00021,19.66779]
[1779979550942,37.06,72694.62,4.0,0.43952,0.00021,19.66779]
[1779979551425,37.06,72694.62,4.0,0.43952,0.00021,19.66779]
[1779979551562,37.06,72697.41,4.0,0.44012,0.00021,19.67306]
[1779979551676,37.06,72697.41,4.0,0.44012,0.00021,19.67306]
[1779979551834,37.06,72697.41,4.0,0.44012,0.00021,19.67306]
[1779979552473,37.06,72697.41,4.0,0.44012,0.00021,19.67306]
[1779979552488,37.05,72699.58,4.0,0.44058,0.00021,19.67709]
[1779979552983,37.05,72699.58,4.0,0.44058,0.00021,19.67709]
[1779979553436,37.05,72699.58,4.0,0.44058,0.00021,19.67709]
[1779979553447,37.06,72708.54,4.0,0.4425,0.00021,19.69357]
[1779979554189,37.06,72708.54,4.0,0.4425,0.00021,19.69357]
[1779979554433,37.06,72708.54,4.0,0.4425,0.00021,19.69357]
[1779979556109,37.06,72713.02,4.0,0.44345,0.00021,19.70164]
[1779979556247,37.06,72713.02,4.0,0.44345,0.00021,19.70164]
[1779979557818,37.06,72718.65,4.0,0.44466,0.00021,19.71162]
[1779979560321,37.06,72718.0,4.0,0.44452,0.00021,19.71049]
[1779979560396,37.06,72718.0,4.0,0.44452,0.00021,19.71049]
[1779979561708,37.06,72719.4,4.0,0.44482,0.00021,19.71295]
[1779979566591,37.06,72719.85,4.0,0.44492,0.00021,19.71374]
[1779979567050,37.06,72719.85,4.0,0.44492,0.00021,19.71374]
[1779979567394,37.06,72719.85,4.0,0.44492,0.00021,19.71374]
[1779979567523,37.06,72720.67,4.0,0.44509,0.00021,19.71518]
[1779979567552,37.06,72720.67,4.0,0.44509,0.00021,19.71518]
[1779979567831,37.06,72720.67,4.0,0.44509,0.00021,19.71518]
[1779979568485,37.06,72720.67,4.0,0.44509,0.00021,19.71518]
[1779979568618,37.06,72720.67,4.0,0.44509,0.00021,19.71518]
[1779979569141,37.06,72719.66,4.0,0.44488,0.00021,19.71342]
[1779979569752,37.06,72712.01,4.0,0.44324,0.00021,19.69987]
[1779979571945,37.06,72709.85,4.0,0.44278,0.00021,19.69599]
[1779979572380,37.06,72709.85,4.0,0.44278,0.00021,19.69599]
[1779979572804,37.06,72709.68,4.0,0.44275,0.00021,19.6957]
[1779979572905,37.06,72701.12,4.0,0.44092,0.00021,19.68005]
[1779979574790,37.06,72696.3,4.0,0.4399,0.00021,19.67109]
[1779979575514,37.06,72696.3,4.0,0.4399,0.00021,19.67109]
[1779979575893,37.06,72696.3,4.0,0.4399,0.00021,19.67109]
[1779979575997,37.06,72696.3,4.0,0.4399,0.00021,19.67109]
[1779979578344,37.07,72701.24,4.0,0.44096,0.00021,19.68035]
[1779979578362,37.07,72701.24,4.0,0.44096,0.00021,19.68035]
[1779979578418,37.07,72701.24,4.0,0.44096,0.00021,19.68035]
[1779979579091,37.07,72702.14,4.0,0.44115,0.00021,19.68202]
[1779979579127,37.07,72702.14,4.0,0.44115,0.00021,19.68202]
[1779979579368,37.07,72702.14,4.0,0.44115,0.00021,19.68202]
[1779979579808,37.07,72704.76,4.0,0.44171,0.00021,19.68685]
[1779979579825,37.07,72713.08,4.0,0.44349,0.00021,19.7019]
[1779979580769,37.07,72713.08,4.0,0.44349,0.00021,19.7019]
[1779979581143,37.07,72713.08,4.0,0.44349,0.00021,19.7019]
[1779979581268,37.07,72713.08,4.0,0.44349,0.00021,19.7019]
[1779979581445,37.07,72719.61,4.0,0.44488,0.00021,19.71344]
[1779979581529,37.07,72719.61,4.0,0.44488,0.00021,19.71344]
[1779979581714,37.07,72719.61,4.0,0.44488,0.00021,19.71344]
[1779979581811,37.07,72719.61,4.0,0.44488,0.00021,19.71344]
[1779979582004,37.07,72719.61,4.0,0.44488,0.00021,19.71344]
[1779979582504,37.07,72719.61,4.0,0.44488,0.00021,19.71344]
[1779979582636,37.07,72719.16,4.0,0.44479,0.00021,19.71266]
[1779979582760,37.07,72719.16,4.0,0.44479,0.00021,19.71266]
[1779979584564,37.07,72719.45,4.0,0.44485,0.00021,19.71316]
[1779979585341,37.07,72719.45,4.0,0.44485,0.00021,19.71316]
[1779979585474,37.07,72719.45,4.0,0.44485,0.00021,19.71316]
[1779979585494,37.07,72719.45,4.0,0.44485,0.00021,19.71316]
[1779979586270,37.07,72721.14,4.0,0.44521,0.00021,19.71611]
[1779979586306,37.07,72726.18,4.0,0.44629,0.00021,19.72481]
[1779979588102,37.07,72726.76,4.0,0.44641,0.00021,19.7258]
[1779979588192,37.07,72726.76,4.0,0.44641,0.00021,19.7258]
[1779979588422,37.07,72726.76,4.0,0.44641,0.00021,19.7258]
[1779979588708,37.07,72727.1,4.0,0.44649,0.00021,19.72639]
[1779979588900,37.07,72727.1,4.0,0.44649,0.00021,19.72639]
[1779979589076,37.07,72727.1,4.0,0.44649,0.00021,19.72639]
[1779979589105,37.07,72727.1,4.0,0.44649,0.00021,19.72639]
[1779979589236,37.07,72727.1,4.0,0.44649,0.00021,19.72639]
[1779979589341,37.07,72727.1,4.0,0.44649,0.00021,19.72639]
[1779979589371,37.07,72732.34,4.0,0.44761,0.00021,19.73525]
[1779979589545,37.07,72732.34,4.0,0.44761,0.00021,19.73525]
[1779979589705,37.07,72732.34,4.0,0.44761,0.00021,19.73525]
[1779979589715,37.07,72732.34,4.0,0.44761,0.00021,19.73525]
[1779979589727,37.07,72732.34,4.0,0.44761,0.00021,19.73525]
[1779979590198,37.07,72732.34,4.0,0.44761,0.00021,19.73525]
[1779979590231,37.07,72740.22,4.0,0.44929,0.00021,19.74829]
[1779979590909,37.07,72740.22,4.0,0.44929,0.00021,19.74829]
[1779979591190,37.07,72740.22,4.0,0.44929,0.00021,19.74829]
[1779979591285,37.07,72749.95,4.0,0.45136,0.00021,19.75983]
[1779979591683,37.07,72749.95,4.0,0.45136,0.00021,19.75983]
[1779979591688,37.07,72749.95,4.0,0.45136,0.00021,19.75983]
[1779979591694,37.07,72749.95,4.0,0.45136,0.00021,19.75983]
[1779979591732,37.07,72749.95,4.0,0.45136,0.00021,19.75983]
[1779979592017,37.07,72749.95,4.0,0.45136,0.00021,19.75983]
[1779979592622,37.07,72747.16,4.0,0.45076,0.00021,19.75539]
[1779979592686,37.07,72747.16,4.0,0.45076,0.00021,19.75539]
[1779979592742,37.07,72747.16,4.0,0.45076,0.00021,19.75539]
[1779979593198,37.07,72747.16,4.0,0.45076,0.00021,19.75539]
[1779979593212,37.07,72747.16,4.0,0.45076,0.00021,19.75539]
[1779979594240,37.07,72745.23,4.0,0.45035,0.00021,19.75229]
[1779979594342,37.07,72740.48,4.0,0.44933,0.00021,19.74462]
[1779979594912,37.07,72740.48,4.0,0.44933,0.00021,19.74462]
[1779979596903,37.07,72740.37,4.0,0.44931,0.00021,19.74446]
[1779979597578,37.07,72741.35,4.0,0.44952,0.00021,19.74607]
[1779979597616,37.07,72741.35,4.0,0.44952,0.00021,19.74607]
[1779979597725,37.07,72741.35,4.0,0.44952,0.00021,19.74607]
[1779979597737,37.07,72741.35,4.0,0.44952,0.00021,19.74607]
[1779979597963,37.07,72735.25,4.0,0.44822,0.00021,19.73605]
[1779979598708,37.07,72735.25,4.0,0.44822,0.00021,19.73605]
[1779979598724,37.07,72735.25,4.0,0.44822,0.00021,19.73605]
[1779979599194,37.07,72735.25,4.0,0.44822,0.00021,19.73605]
[1779979599297,37.07,72730.14,4.0,0.44713,0.00021,19.7275]
[1779979599991,37.07,72730.14,4.0,0.44713,0.00021,19.7275]
[1779979600266,37.07,72730.14,4.0,0.44713,0.00021,19.7275]
[1779979600411,37.07,72719.22,4.0,0.44479,0.00021,19.70872]
[1779979600790,37.07,72719.22,4.0,0.44479,0.00021,19.70872]
[1779979600867,37.07,72719.22,4.0,0.44479,0.00021,19.70872]
[1779979601088,37.07,72719.22,4.0,0.44479,0.00021,19.70872]
[1779979601168,37.07,72719.22,4.0,0.44479,0.00021,19.70872]
[1779979601193,37.07,72719.22,4.0,0.44479,0.00021,19.70872]
[1779979601358,37.07,72719.22,4.0,0.44479,0.00021,19.70872]
[1779979601498,37.07,72719.22,4.0,0.44479,0.00021,19.70872]
[1779979601370,37.07,72677.81,4.0,0.43596,0.00021,19.63142]
[1779979601880,37.07,72677.81,4.0,0.43596,0.00021,19.63142]
[1779979602135,37.07,72677.81,4.0,0.43596,0.00021,19.63142]
[1779979602219,37.07,72677.81,4.0,0.43596,0.00021,19.63142]
[1779979602459,37.07,72677.81,4.0,0.43596,0.00021,19.63142]
[1779979602325,37.07,72647.92,4.0,0.4296,0.00021,19.56967]
[1779979602939,37.07,72647.92,4.0,0.4296,0.00021,19.56967]
[1779979603455,37.07,72647.92,4.0,0.4296,0.00021,19.56967]
[1779979603546,37.07,72647.92,4.0,0.4296,0.00021,19.56967]
[1779979603535,37.07,72584.71,4.0,0.4162,0.00021,19.4229]
[1779979603686,37.07,72584.71,4.0,0.4162,0.00021,19.4229]
[1779979603778,37.07,72584.71,4.0,0.4162,0.00021,19.4229]
[1779979603996,37.07,72584.71,4.0,0.4162,0.00021,19.4229]
[1779979604247,37.06,72584.84,4.0,0.41619,0.00021,19.42284]
[1779979604669,37.06,72584.84,4.0,0.41619,0.00021,19.42284]
[1779979605383,37.06,72584.84,4.0,0.41619,0.00021,19.42284]
[1779979605505,37.06,72612.07,4.0,0.42197,0.00021,19.4889]
[1779979605656,37.06,72612.07,4.0,0.42197,0.00021,19.4889]
[1779979605862,37.06,72612.07,4.0,0.42197,0.00021,19.4889]
[1779979606068,37.06,72612.07,4.0,0.42197,0.00021,19.4889]
[1779979606370,37.06,72612.07,4.0,0.42197,0.00021,19.4889]
[1779979606464,37.06,72627.8,4.0,0.4253,0.00021,19.52513]
[1779979606662,37.06,72627.8,4.0,0.4253,0.00021,19.52513]
[1779979606863,37.06,72627.8,4.0,0.4253,0.00021,19.52513]
[1779979606971,37.06,72627.8,4.0,0.4253,0.00021,19.52513]
[1779979607451,37.06,72627.8,4.0,0.4253,0.00021,19.52513]
[1779979607611,37.06,72627.58,4.0,0.42526,0.00021,19.52464]
[1779979608164,37.06,72627.58,4.0,0.42526,0.00021,19.52464]
[1779979608248,37.06,72627.58,4.0,0.42526,0.00021,19.52464]
[1779979608497,37.06,72627.58,4.0,0.42526,0.00021,19.52464]
[1779979608570,37.06,72627.58,4.0,0.42526,0.00021,19.52464]
[1779979608523,37.06,72637.2,4.0,0.4273,0.00021,19.54615]
[1779979608879,37.06,72637.2,4.0,0.4273,0.00021,19.54615]
[1779979609917,37.06,72638.64,4.0,0.42761,0.00021,19.54933]
[1779979610290,37.06,72638.64,4.0,0.42761,0.00021,19.54933]
[1779979610295,37.06,72638.64,4.0,0.42761,0.00021,19.54933]
[1779979610357,37.06,72623.7,4.0,0.42443,0.00021,19.51581]
[1779979610852,37.06,72623.7,4.0,0.42443,0.00021,19.51581]
[1779979611133,37.06,72623.7,4.0,0.42443,0.00021,19.51581]
[1779979611305,37.06,72623.7,4.0,0.42443,0.00021,19.51581]
[1779979611362,37.06,72627.18,4.0,0.42517,0.00021,19.52374]
[1779979612022,37.06,72627.18,4.0,0.42517,0.00021,19.52374]
[1779979612198,37.06,72627.18,4.0,0.42517,0.00021,19.52374]
[1779979612530,37.06,72627.18,4.0,0.42517,0.00021,19.52374]
[1779979612533,37.06,72615.04,4.0,0.4226,0.00021,19.49586]
[1779979612706,37.06,72615.04,4.0,0.4226,0.00021,19.49586]
[1779979612905,37.06,72615.04,4.0,0.4226,0.00021,19.49586]
[1779979612999,37.06,72615.04,4.0,0.4226,0.00021,19.49586]
[1779979613123,37.06,72615.04,4.0,0.4226,0.00021,19.49586]
[1779979613520,37.06,72615.04,4.0,0.4226,0.00021,19.49586]
[1779979613791,37.07,72607.15,4.0,0.42093,0.00021,19.47733]
[1779979613892,37.07,72607.15,4.0,0.42093,0.00021,19.47733]
[1779979614117,37.07,72607.15,4.0,0.42093,0.00021,19.47733]
[1779979614131,37.07,72607.15,4.0,0.42093,0.00021,19.47733]
[1779979614215,37.07,72607.15,4.0,0.42093,0.00021,19.47733]
[1779979614466,37.07,72607.15,4.0,0.42093,0.00021,19.47733]
[1779979614598,37.07,72603.54,4.0,0.42016,0.00021,19.46873]
[1779979614690,37.07,72603.54,4.0,0.42016,0.00021,19.46873]
[1779979614761,37.07,72603.54,4.0,0.42016,0.00021,19.46873]
[1779979614763,37.07,72603.54,4.0,0.42016,0.00021,19.46873]
[1779979615525,37.07,72606.28,4.0,0.42074,0.00021,19.47527]
[1779979615778,37.07,72606.28,4.0,0.42074,0.00021,19.47527]
[1779979617177,37.07,72606.45,4.0,0.42078,0.00021,19.47571]
[1779979617769,37.07,72606.12,4.0,0.42071,0.00021,19.47492]
[1779979617823,37.07,72606.12,4.0,0.42071,0.00021,19.47492]
[1779979618045,37.07,72606.12,4.0,0.42071,0.00021,19.47492]
[1779979618122,37.07,72606.12,4.0,0.42071,0.00021,19.47492]
[1779979619412,37.07,72604.15,4.0,0.4203,0.00021,19.47025]
[1779979619507,37.07,72604.15,4.0,0.4203,0.00021,19.47025]
[1779979620135,37.07,72604.34,4.0,0.42033,0.00021,19.47064]
[1779979620189,37.07,72604.34,4.0,0.42033,0.00021,19.47064]
[1779979620394,37.07,72604.34,4.0,0.42033,0.00021,19.47064]
[1779979620456,37.07,72604.34,4.0,0.42033,0.00021,19.47064]
[1779979620490,37.08,72614.99,4.0,0.42262,0.00021,19.4961]
[1779979620682,37.08,72614.99,4.0,0.42262,0.00021,19.4961]
[1779979620688,37.08,72614.99,4.0,0.42262,0.00021,19.4961]
[1779979620870,37.08,72614.99,4.0,0.42262,0.00021,19.4961]
[1779979621115,37.08,72614.99,4.0,0.42262,0.00021,19.4961]
[1779979621222,37.08,72614.99,4.0,0.42262,0.00021,19.4961]
[1779979621938,37.09,72615.26,4.0,0.4227,0.00021,19.49696]
[1779979622078,37.09,72615.26,4.0,0.4227,0.00021,19.49696]
[1779979622171,37.09,72615.26,4.0,0.4227,0.00021,19.49696]
[1779979622197,37.09,72615.26,4.0,0.4227,0.00021,19.49696]
[1779979622206,37.09,72615.26,4.0,0.4227,0.00021,19.49696]
[1779979622361,37.09,72615.26,4.0,0.4227,0.00021,19.49696]
[1779979622810,37.09,72615.36,4.0,0.42273,0.00021,19.49722]
[1779979622946,37.09,72615.36,4.0,0.42273,0.00021,19.49722]
[1779979623062,37.09,72615.36,4.0,0.42273,0.00021,19.49722]
[1779979624371,37.1,72617.75,4.0,0.42325,0.00021,19.50293]
[1779979624848,37.11,72616.96,4.0,0.42311,0.00021,19.50133]
[1779979626620,37.13,72618.5,4.0,0.42348,0.00021,19.50529]
[1779979629692,37.13,72617.5,4.0,0.42327,0.00021,19.50305]
[1779979630699,37.13,72620.13,4.0,0.42383,0.00021,19.50912]
[1779979630831,37.13,72620.13,4.0,0.42383,0.00021,19.50912]
[1779979631263,37.13,72620.13,4.0,0.42383,0.00021,19.50912]
[1779979631279,37.13,72611.88,4.0,0.42209,0.00021,19.49003]
[1779979632537,37.13,72611.88,4.0,0.42209,0.00021,19.49003]
[1779979632833,37.14,72613.7,4.0,0.4225,0.00021,19.49452]
[1779979632843,37.14,72613.7,4.0,0.4225,0.00021,19.49452]
[1779979633664,37.15,72615.3,4.0,0.42286,0.00021,19.49845]
[1779979633778,37.15,72615.3,4.0,0.42286,0.00021,19.49845]
[1779979633850,37.15,72615.3,4.0,0.42286,0.00021,19.49845]
[1779979634057,37.15,72615.3,4.0,0.42286,0.00021,19.49845]
[1779979634358,37.15,72615.3,4.0,0.42286,0.00021,19.49845]
[1779979634460,37.15,72602.75,4.0,0.42021,0.00021,19.46894]
[1779979634786,37.15,72602.75,4.0,0.42021,0.00021,19.46894]
[1779979635197,37.15,72602.75,4.0,0.42021,0.00021,19.46894]
[1779979635454,37.15,72595.09,4.0,0.41858,0.00021,19.45039]
[1779979636320,37.15,72587.09,4.0,0.41689,0.00021,19.43079]
[1779979636672,37.15,72587.09,4.0,0.41689,0.00021,19.43079]
[1779979636875,37.15,72587.09,4.0,0.41689,0.00021,19.43079]
[1779979636994,37.15,72587.09,4.0,0.41689,0.00021,19.43079]
[1779979637146,37.15,72587.09,4.0,0.41689,0.00021,19.43079]
[1779979637210,37.15,72587.09,4.0,0.41689,0.00021,19.43079]
[1779979637227,37.15,72587.09,4.0,0.41689,0.00021,19.43079]
[1779979638259,37.15,72582.44,4.0,0.41591,0.00021,19.41924]
[1779979638282,37.15,72582.44,4.0,0.41591,0.00021,19.41924]
[1779979638399,37.15,72582.44,4.0,0.41591,0.00021,19.41924]
[1779979638500,37.15,72582.44,4.0,0.41591,0.00021,19.41924]
[1779979638612,37.15,72582.44,4.0,0.41591,0.00021,19.41924]
[1779979638499,37.15,72602.35,4.0,0.42011,0.00021,19.4679]
[1779979638956,37.15,72602.35,4.0,0.42011,0.00021,19.4679]
[1779979639333,37.15,72602.35,4.0,0.42011,0.00021,19.4679]
[1779979639410,37.16,72609.69,4.0,0.4217,0.00021,19.48562]
[1779979639639,37.16,72609.69,4.0,0.4217,0.00021,19.48562]
[1779979639653,37.16,72609.69,4.0,0.4217,0.00021,19.48562]
[1779979639766,37.16,72609.69,4.0,0.4217,0.00021,19.48562]
[1779979640342,37.16,72609.69,4.0,0.4217,0.00021,19.48562]
[1779979640501,37.16,72609.69,4.0,0.4217,0.00021,19.48562]
[1779979640591,37.17,72617.48,4.0,0.42335,0.00021,19.50377]
[1779979640634,37.17,72617.48,4.0,0.42335,0.00021,19.50377]
[1779979640841,37.17,72617.48,4.0,0.42335,0.00021,19.50377]
[1779979640959,37.17,72617.48,4.0,0.42335,0.00021,19.50377]
[1779979641326,37.17,72617.48,4.0,0.42335,0.00021,19.50377]
[1779979641455,37.17,72617.48,4.0,0.42335,0.00021,19.50377]
[1779979641824,37.17,72617.72,4.0,0.4234,0.00021,19.50433]
[1779979641930,37.17,72617.72,4.0,0.4234,0.00021,19.50433]
[1779979643855,37.17,72617.89,4.0,0.42344,0.00021,19.50477]
[1779979643951,37.17,72617.89,4.0,0.42344,0.00021,19.50477]
[1779979644943,37.17,72618.05,4.0,0.42347,0.00021,19.50516]
[1779979645491,37.17,72618.05,4.0,0.42347,0.00021,19.50516]
[1779979646141,37.17,72621.36,4.0,0.42418,0.00021,19.51277]
[1779979646147,37.17,72621.36,4.0,0.42418,0.00021,19.51277]
[1779979646438,37.17,72621.36,4.0,0.42418,0.00021,19.51277]
[1779979646459,37.17,72630.28,4.0,0.42607,0.00021,19.53295]
[1779979646920,37.17,72630.28,4.0,0.42607,0.00021,19.53295]
[1779979647077,37.17,72630.28,4.0,0.42607,0.00021,19.53295]
[1779979647084,37.17,72630.28,4.0,0.42607,0.00021,19.53295]
[1779979647283,37.17,72630.28,4.0,0.42607,0.00021,19.53295]
[1779979647394,37.17,72630.28,4.0,0.42607,0.00021,19.53295]
[1779979647549,37.17,72630.28,4.0,0.42607,0.00021,19.53295]
[1779979647466,37.17,72644.88,4.0,0.42916,0.00021,19.565]
[1779979647723,37.17,72644.88,4.0,0.42916,0.00021,19.565]
[1779979647748,37.17,72644.88,4.0,0.42916,0.00021,19.565]
[1779979647763,37.17,72644.88,4.0,0.42916,0.00021,19.565]
[1779979647980,37.17,72644.88,4.0,0.42916,0.00021,19.565]
[1779979648464,37.17,72644.88,4.0,0.42916,0.00021,19.565]
[1779979648478,37.17,72648.75,4.0,0.42998,0.00021,19.57329]
[1779979649000,37.17,72648.75,4.0,0.42998,0.00021,19.57329]
[1779979649107,37.17,72648.75,4.0,0.42998,0.00021,19.57329]
[1779979649171,37.17,72648.75,4.0,0.42998,0.00021,19.57329]
[1779979649499,37.17,72648.75,4.0,0.42998,0.00021,19.57329]
[1779979650211,37.17,72650.56,4.0,0.43036,0.00021,19.57714]
[1779979650491,37.17,72657.32,4.0,0.4318,0.00021,19.59138]
[1779979651019,37.17,72657.32,4.0,0.4318,0.00021,19.59138]
[1779979651064,37.17,72657.32,4.0,0.4318,0.00021,19.59138]
[1779979651499,37.17,72667.63,4.0,0.43397,0.00021,19.6085]
[1779979655615,37.17,72669.72,4.0,0.43441,0.00021,19.6127]
[1779979656157,37.17,72667.27,4.0,0.43389,0.00021,19.60772]
[1779979656533,37.17,72659.99,4.0,0.43234,0.00021,19.59277]
[1779979658547,37.17,72654.57,4.0,0.43119,0.00021,19.58145]
[1779979660085,37.17,72657.15,4.0,0.43174,0.00021,19.58686]
[1779979662575,37.17,72663.6,4.0,0.43311,0.00021,19.60021]
[1779979665031,37.17,72660.98,4.0,0.43255,0.00021,19.5948]
[1779979665085,37.17,72660.98,4.0,0.43255,0.00021,19.5948]
[1779979665662,37.17,72659.49,4.0,0.43223,0.00021,19.59171]
[1779979665949,37.17,72659.49,4.0,0.43223,0.00021,19.59171]
[1779979666097,37.17,72659.49,4.0,0.43223,0.00021,19.59171]
[1779979666122,37.17,72659.49,4.0,0.43223,0.00021,19.59171]
[1779979666496,37.17,72659.49,4.0,0.43223,0.00021,19.59171]
[1779979666614,37.17,72648.35,4.0,0.42987,0.00021,19.56824]
[1779979666665,37.17,72648.35,4.0,0.42987,0.00021,19.56824]
[1779979666850,37.17,72648.35,4.0,0.42987,0.00021,19.56824]
[1779979666855,37.17,72648.35,4.0,0.42987,0.00021,19.56824]
[1779979667031,37.17,72648.35,4.0,0.42987,0.00021,19.56824]
[1779979667389,37.17,72648.35,4.0,0.42987,0.00021,19.56824]
[1779979667440,37.17,72648.35,4.0,0.42987,0.00021,19.56824]
[1779979668201,37.17,72644.11,4.0,0.42897,0.00021,19.55912]
[1779979669053,37.16,72644.2,4.0,0.42899,0.00021,19.55931]
[1779979669351,37.16,72644.2,4.0,0.42899,0.00021,19.55931]
[1779979669445,37.16,72644.2,4.0,0.42899,0.00021,19.55931]
[1779979669484,37.16,72644.2,4.0,0.42899,0.00021,19.55931]
[1779979669510,37.16,72644.2,4.0,0.42899,0.00021,19.55931]
[1779979670445,37.16,72646.09,4.0,0.42939,0.00021,19.56338]
[1779979670450,37.16,72646.09,4.0,0.42939,0.00021,19.56338]
[1779979671193,37.16,72646.09,4.0,0.42939,0.00021,19.56337]
[1779979671356,37.16,72646.09,4.0,0.42939,0.00021,19.56337]
[1779979671397,37.16,72646.09,4.0,0.42939,0.00021,19.56337]
[1779979671530,37.16,72646.09,4.0,0.42939,0.00021,19.56337]
[1779979671890,37.16,72646.31,4.0,0.42943,0.00021,19.56384]
[1779979671931,37.16,72646.31,4.0,0.42943,0.00021,19.56384]
[1779979672039,37.16,72646.31,4.0,0.42943,0.00021,19.56384]
[1779979672173,37.16,72646.31,4.0,0.42943,0.00021,19.56384]
[1779979672431,37.16,72646.31,4.0,0.42943,0.00021,19.56384]
[1779979672522,37.16,72646.31,4.0,0.42943,0.00021,19.56384]
[1779979672527,37.16,72646.31,4.0,0.42943,0.00021,19.56384]
[1779979673484,37.16,72650.56,4.0,0.43033,0.00021,19.57291]
[1779979673666,37.16,72644.75,4.0,0.4291,0.00021,19.56046]
[1779979674992,37.16,72644.75,4.0,0.4291,0.00021,19.56046]
[1779979674995,37.16,72644.75,4.0,0.4291,0.00021,19.56046]
[1779979675534,37.16,72644.75,4.0,0.4291,0.00021,19.56046]
[1779979678033,37.16,72645.45,4.0,0.42925,0.00021,19.56197]
[1779979678306,37.16,72645.45,4.0,0.42925,0.00021,19.56197]
[1779979678685,37.16,72645.5,4.0,0.42926,0.00021,19.56208]
[1779979680699,37.16,72640.7,4.0,0.42824,0.00021,19.55169]
[1779979681079,37.16,72640.7,4.0,0.42824,0.00021,19.55169]
[1779979681530,37.16,72640.7,4.0,0.42824,0.00021,19.55169]
[1779979681707,37.16,72641.17,4.0,0.42834,0.00021,19.55273]
[1779979681832,37.16,72641.17,4.0,0.42834,0.00021,19.55273]
[1779979681916,37.16,72641.17,4.0,0.42834,0.00021,19.55273]
[1779979681990,37.16,72641.17,4.0,0.42834,0.00021,19.55273]
[1779979682032,37.16,72641.17,4.0,0.42834,0.00021,19.55273]
[1779979682277,37.16,72641.17,4.0,0.42834,0.00021,19.55273]
[1779979682316,37.16,72645.58,4.0,0.42928,0.00021,19.56227]
[1779979682749,37.16,72662.07,4.0,0.43278,0.00021,19.59701]
[1779979684454,37.16,72662.07,4.0,0.43278,0.00021,19.59701]
[1779979684615,37.16,72662.07,4.0,0.43278,0.00021,19.59701]
[1779979684537,37.16,72667.33,4.0,0.43389,0.00021,19.60775]
[1779979689256,37.15,72665.7,4.0,0.43353,0.00021,19.60429]
[1779979689659,37.15,72665.7,4.0,0.43353,0.00021,19.60429]
[1779979689719,37.15,72666.83,4.0,0.43377,0.00021,19.60658]
[1779979690240,37.15,72666.83,4.0,0.43377,0.00021,19.60658]
[1779979690272,37.15,72666.83,4.0,0.43377,0.00021,19.60658]
[1779979690281,37.15,72666.83,4.0,0.43377,0.00021,19.60658]
[1779979690454,37.15,72666.83,4.0,0.43377,0.00021,19.60658]
[1779979690546,37.15,72666.83,4.0,0.43377,0.00021,19.60658]
[1779979690591,37.15,72666.83,4.0,0.43377,0.00021,19.60658]
[1779979690549,37.15,72673.27,4.0,0.43513,0.00021,19.61952]
[1779979690682,37.15,72673.27,4.0,0.43513,0.00021,19.61952]
[1779979691137,37.15,72673.27,4.0,0.43513,0.00021,19.61952]
[1779979691540,37.15,72673.27,4.0,0.43513,0.00021,19.61952]
[1779979691627,37.15,72673.27,4.0,0.43513,0.00021,19.61952]
[1779979691640,37.15,72673.27,4.0,0.43513,0.00021,19.61952]
[1779979691646,37.15,72673.27,4.0,0.43513,0.00021,19.61952]
[1779979691647,37.15,72692.71,4.0,0.43926,0.00021,19.65734]
[1779979691819,37.15,72692.71,4.0,0.43926,0.00021,19.65734]
[1779979692142,37.15,72692.71,4.0,0.43926,0.00021,19.65734]
[1779979692262,37.15,72692.71,4.0,0.43926,0.00021,19.65734]
[1779979692545,37.15,72692.71,4.0,0.43926,0.00021,19.65734]
[1779979692641,37.15,72697.67,4.0,0.44031,0.00021,19.66663]
[1779979696029,37.15,72699.23,4.0,0.44065,0.00021,19.66956]
[1779979696062,37.15,72699.23,4.0,0.44065,0.00021,19.66956]
[1779979696102,37.15,72699.23,4.0,0.44065,0.00021,19.66956]
[1779979696168,37.15,72699.23,4.0,0.44065,0.00021,19.66956]
[1779979696171,37.15,72699.23,4.0,0.44065,0.00021,19.66956]
[1779979696738,37.15,72702.52,4.0,0.44135,0.00021,19.67567]
[1779979697050,37.15,72702.52,4.0,0.44135,0.00021,19.67567]
[1779979697137,37.15,72702.52,4.0,0.44135,0.00021,19.67567]
[1779979697434,37.15,72702.52,4.0,0.44135,0.00021,19.67567]
[1779979697715,37.15,72705.7,4.0,0.44203,0.00021,19.68149]
[1779979698493,37.15,72705.7,4.0,0.44203,0.00021,19.68149]
[1779979698495,37.15,72713.47,4.0,0.44369,0.00021,19.69547]
[1779979698934,37.15,72713.47,4.0,0.44369,0.00021,19.69547]
[1779979698995,37.15,72713.47,4.0,0.44369,0.00021,19.69547]
[1779979699142,37.15,72713.47,4.0,0.44369,0.00021,19.69547]
[1779979699203,37.15,72713.47,4.0,0.44369,0.00021,19.69547]
[1779979699733,37.15,72715.64,4.0,0.44415,0.00021,19.69932]
[1779979700279,37.15,72715.64,4.0,0.44415,0.00021,19.69932]
[1779979700307,37.15,72715.64,4.0,0.44415,0.00021,19.69932]
[1779979700526,37.15,72722.89,4.0,0.4457,0.00021,19.71196]
[1779979700952,37.15,72722.89,4.0,0.4457,0.00021,19.71196]
[1779979701375,37.15,72722.89,4.0,0.4457,0.00021,19.71196]
[1779979701507,37.15,72722.89,4.0,0.4457,0.00021,19.71196]
[1779979701516,37.15,72722.89,4.0,0.4457,0.00021,19.71196]
[1779979701865,37.15,72726.55,4.0,0.44648,0.00021,19.71824]
[1779979701897,37.15,72726.55,4.0,0.44648,0.00021,19.71824]
[1779979702125,37.15,72726.55,4.0,0.44648,0.00021,19.71824]
[1779979702225,37.15,72726.55,4.0,0.44648,0.00021,19.71824]
[1779979702321,37.15,72726.55,4.0,0.44648,0.00021,19.71824]
[1779979702472,37.15,72726.55,4.0,0.44648,0.00021,19.71824]
[1779979702590,37.15,72726.55,4.0,0.44648,0.00021,19.71824]
[1779979703069,37.15,72728.66,4.0,0.44693,0.00021,19.72182]
[1779979703172,37.15,72728.66,4.0,0.44693,0.00021,19.72182]
[1779979703207,37.15,72728.66,4.0,0.44693,0.00021,19.72182]
[1779979703469,37.15,72734.93,4.0,0.44827,0.00021,19.73232]
[1779979703789,37.15,72734.93,4.0,0.44827,0.00021,19.73232]
[1779979703959,37.15,72734.93,4.0,0.44827,0.00021,19.73232]
[1779979704209,37.15,72734.93,4.0,0.44827,0.00021,19.73232]
[1779979704233,37.15,72734.93,4.0,0.44827,0.00021,19.73232]
[1779979704833,37.15,72735.11,4.0,0.44831,0.00021,19.73261]
[1779979705067,37.15,72735.11,4.0,0.44831,0.00021,19.73261]
[1779979705072,37.15,72735.11,4.0,0.44831,0.00021,19.73261]
[1779979705340,37.15,72735.11,4.0,0.44831,0.00021,19.73261]
[1779979705391,37.15,72727.85,4.0,0.44676,0.00021,19.72045]
[1779979706016,37.15,72727.85,4.0,0.44676,0.00021,19.72045]
[1779979707553,37.15,72729.79,4.0,0.44717,0.00021,19.72373]
[1779979707572,37.15,72729.79,4.0,0.44717,0.00021,19.72373]
[1779979707596,37.15,72729.79,4.0,0.44717,0.00021,19.72373]
[1779979707632,37.15,72729.79,4.0,0.44717,0.00021,19.72373]
[1779979707673,37.15,72731.82,4.0,0.44761,0.00021,19.72714]
[1779979707894,37.15,72731.82,4.0,0.44761,0.00021,19.72714]
[1779979708028,37.15,72731.82,4.0,0.44761,0.00021,19.72714]
[1779979708513,37.15,72731.82,4.0,0.44761,0.00021,19.72714]
[1779979708515,37.15,72725.27,4.0,0.44621,0.00021,19.71607]
[1779979708902,37.15,72725.27,4.0,0.44621,0.00021,19.71607]
[1779979709341,37.15,72725.27,4.0,0.44621,0.00021,19.71607]
[1779979709405,37.15,72717.21,4.0,0.44449,0.00021,19.7021]
[1779979710932,37.15,72718.75,4.0,0.44482,0.00021,19.70479]
[1779979711265,37.15,72718.75,4.0,0.44482,0.00021,19.70479]
[1779979711342,37.15,72718.33,4.0,0.44472,0.00021,19.69999]
[1779979712797,37.15,72720.17,4.0,0.44511,0.00021,19.70319]
[1779979715478,37.15,72723.99,4.0,0.44593,0.00021,19.70981]
[1779979715484,37.15,72723.99,4.0,0.44593,0.00021,19.70981]
[1779979715580,37.16,72724.55,4.0,0.44605,0.00021,19.71078]
[1779979716940,37.16,72724.11,4.0,0.44595,0.00021,19.71002]
[1779979716987,37.16,72724.11,4.0,0.44595,0.00021,19.71002]
[1779979718119,37.15,72726.55,4.0,0.44647,0.00021,19.71419]
[1779979718144,37.15,72726.55,4.0,0.44647,0.00021,19.71419]
[1779979718220,37.15,72729.12,4.0,0.44702,0.00021,19.71855]
[1779979718872,37.15,72729.12,4.0,0.44702,0.00021,19.71855]
[1779979719483,37.15,72729.12,4.0,0.44702,0.00021,19.71855]
[1779979721348,37.15,72732.78,4.0,0.4478,0.00021,19.7247]
[1779979722143,37.15,72731.88,4.0,0.44761,0.00021,19.72319]
[1779979723030,37.15,72730.66,4.0,0.44735,0.00021,19.72115]
[1779979724851,37.16,72732.01,4.0,0.44764,0.00021,19.72341]
[1779979726277,37.16,72729.26,4.0,0.44705,0.00021,19.71879]
[1779979727752,37.16,72730.18,4.0,0.44725,0.00021,19.72034]
[1779979728469,37.16,72730.18,4.0,0.44725,0.00021,19.72034]
[1779979729071,37.16,72730.02,4.0,0.44721,0.00021,19.72008]
[1779979730017,37.16,72730.14,4.0,0.44724,0.00021,19.72028]
[1779979730568,37.16,72730.14,4.0,0.44724,0.00021,19.72028]
[1779979730665,37.16,72724.81,4.0,0.4461,0.00021,19.71123]
[1779979731116,37.16,72724.81,4.0,0.4461,0.00021,19.71123]
[1779979731143,37.16,72724.81,4.0,0.4461,0.00021,19.71123]
[1779979731427,37.16,72724.81,4.0,0.4461,0.00021,19.71123]
[1779979732489,37.16,72721.27,4.0,0.44535,0.00021,19.70513]
[1779979732541,37.16,72716.62,4.0,0.44436,0.00021,19.69701]
[1779979737375,37.16,72718.35,4.0,0.44473,0.00021,19.70005]
[1779979737717,37.16,72718.35,4.0,0.44473,0.00021,19.70005]
[1779979737944,37.16,72718.14,4.0,0.44468,0.00021,19.69968]
[1779979737962,37.16,72718.14,4.0,0.44468,0.00021,19.69968]
[1779979738144,37.16,72713.06,4.0,0.4436,0.00021,19.69072]
[1779979739478,37.16,72713.06,4.0,0.4436,0.00021,19.69072]
[1779979739530,37.16,72713.06,4.0,0.4436,0.00021,19.69072]
[1779979742072,37.16,72712.73,4.0,0.44353,0.00021,19.69015]
[1779979744645,37.16,72712.4,4.0,0.44346,0.00021,19.68957]
[1779979746952,37.16,72713.17,4.0,0.44363,0.00021,19.69095]
[1779979747330,37.16,72713.17,4.0,0.44363,0.00021,19.69095]
[1779979748713,37.16,72710.77,4.0,0.44311,0.00021,19.68667]
[1779979750620,37.16,72710.95,4.0,0.44315,0.00021,19.687]
[1779979750866,37.16,72711.37,4.0,0.44324,0.00021,19.68776]
[1779979750967,37.16,72711.37,4.0,0.44324,0.00021,19.68776]
[1779979751252,37.16,72711.37,4.0,0.44324,0.00021,19.68776]
[1779979751866,37.16,72707.55,4.0,0.44243,0.00021,19.68089]
[1779979753840,37.16,72703.12,4.0,0.44149,0.00021,19.67284]
[1779979754256,37.16,72699.94,4.0,0.44081,0.00021,19.66699]
[1779979755627,37.16,72699.94,4.0,0.44081,0.00021,19.66699]
[1779979755702,37.16,72699.94,4.0,0.44081,0.00021,19.66699]
[1779979755829,37.16,72698.79,4.0,0.44057,0.00021,19.66486]
[1779979756436,37.16,72698.79,4.0,0.44057,0.00021,19.66486]
[1779979756619,37.16,72698.79,4.0,0.44057,0.00021,19.66486]
[1779979756637,37.16,72698.79,4.0,0.44057,0.00021,19.66486]
[1779979757999,37.16,72694.19,4.0,0.43959,0.00021,19.65624]
[1779979758027,37.16,72694.19,4.0,0.43959,0.00021,19.65624]
[1779979758093,37.16,72694.19,4.0,0.43959,0.00021,19.65624]
[1779979758181,37.16,72694.19,4.0,0.43959,0.00021,19.65624]
[1779979758738,37.16,72687.55,4.0,0.43817,0.00021,19.64361]
[1779979759681,37.16,72673.82,4.0,0.43525,0.00021,19.61671]
[1779979761574,37.16,72671.82,4.0,0.43483,0.00021,19.6127]
[1779979762485,37.16,72671.82,4.0,0.43483,0.00021,19.6127]
[1779979762859,37.16,72672.59,4.0,0.43499,0.00021,19.61425]
[1779979763091,37.16,72672.59,4.0,0.43499,0.00021,19.61425]
[1779979763467,37.16,72672.59,4.0,0.43499,0.00021,19.61425]
[1779979763750,37.16,72667.38,4.0,0.43388,0.00021,19.60373]
[1779979764215,37.16,72667.38,4.0,0.43388,0.00021,19.60373]
[1779979764277,37.16,72667.38,4.0,0.43388,0.00021,19.60373]
[1779979764317,37.16,72667.38,4.0,0.43388,0.00021,19.60373]
[1779979764491,37.16,72667.38,4.0,0.43388,0.00021,19.60373]
[1779979764746,37.16,72667.38,4.0,0.43388,0.00021,19.60373]
[1779979764508,37.16,72660.5,4.0,0.43242,0.00021,19.58962]
[1779979765086,37.16,72660.5,4.0,0.43242,0.00021,19.58962]
[1779979765122,37.16,72660.5,4.0,0.43242,0.00021,19.58962]
[1779979765344,37.16,72660.5,4.0,0.43242,0.00021,19.58962]
[1779979765713,37.16,72660.5,4.0,0.43242,0.00021,19.58962]
[1779979765995,37.16,72657.55,4.0,0.4318,0.00021,19.58348]
[1779979766854,37.16,72656.59,4.0,0.43159,0.00021,19.58147]
[1779979767297,37.16,72656.59,4.0,0.43159,0.00021,19.58147]
[1779979767370,37.16,72656.59,4.0,0.43159,0.00021,19.58147]
[1779979767678,37.16,72656.59,4.0,0.43159,0.00021,19.58147]
[1779979767742,37.16,72658.54,4.0,0.432,0.00021,19.58553]
[1779979768238,37.16,72658.54,4.0,0.432,0.00021,19.58553]
[1779979768624,37.16,72658.54,4.0,0.432,0.00021,19.58553]
[1779979768779,37.16,72660.93,4.0,0.43251,0.00021,19.5905]
[1779979769298,37.16,72660.93,4.0,0.43251,0.00021,19.5905]
[1779979769748,37.16,72660.93,4.0,0.43251,0.00021,19.5905]
[1779979772487,37.16,72666.6,4.0,0.4337,0.00021,19.59807]
[1779979778432,37.16,72672.55,4.0,0.43497,0.00021,19.61011]
[1779979779218,37.16,72672.55,4.0,0.43497,0.00021,19.61011]
[1779979779844,37.16,72673.31,4.0,0.43513,0.00021,19.61164]
[1779979780716,37.16,72673.31,4.0,0.43513,0.00021,19.61164]
[1779979780719,37.16,72673.31,4.0,0.43513,0.00021,19.61164]
[1779979781454,37.16,72680.59,4.0,0.43668,0.00021,19.62605]
[1779979782043,37.16,72680.59,4.0,0.43668,0.00021,19.62605]
[1779979782106,37.16,72680.59,4.0,0.43668,0.00021,19.62605]
[1779979782118,37.16,72680.59,4.0,0.43668,0.00021,19.62605]
[1779979782238,37.16,72680.59,4.0,0.43668,0.00021,19.62605]
[1779979783645,37.16,72690.35,4.0,0.43876,0.00021,19.64491]
[1779979784158,37.16,72690.35,4.0,0.43876,0.00021,19.64491]
[1779979784424,37.16,72690.35,4.0,0.43876,0.00021,19.64491]
[1779979784531,37.16,72690.35,4.0,0.43876,0.00021,19.64491]
[1779979784624,37.16,72684.24,4.0,0.43746,0.00021,19.63315]
[1779979785505,37.16,72675.68,4.0,0.43564,0.00021,19.61634]
[1779979786757,37.16,72670.53,4.0,0.43454,0.00021,19.60604]
[1779979788524,37.16,72665.29,4.0,0.43343,0.00021,19.5954]
[1779979790266,37.16,72666.4,4.0,0.43366,0.00021,19.59768]
[1779979790903,37.16,72668.66,4.0,0.43415,0.00021,19.60228]
[1779979792499,37.16,72668.25,4.0,0.43406,0.00021,19.60145]
[1779979792753,37.16,72668.25,4.0,0.43406,0.00021,19.60145]
[1779979793284,37.16,72668.27,4.0,0.43406,0.00021,19.6015]
[1779979795235,37.16,72666.99,4.0,0.43379,0.00021,19.59891]
[1779979796582,37.17,72677.14,4.0,0.43595,0.00021,19.61929]
[1779979796796,37.17,72677.14,4.0,0.43595,0.00021,19.61929]
[1779979796929,37.17,72677.14,4.0,0.43595,0.00021,19.61929]
[1779979802624,37.16,72680.95,4.0,0.43676,0.00021,19.62677]
[1779979804534,37.16,72681.66,4.0,0.43691,0.00021,19.62816]
[1779979804638,37.16,72689.56,4.0,0.43859,0.00021,19.64341]
[1779979804864,37.16,72689.56,4.0,0.43859,0.00021,19.64341]
[1779979805101,37.16,72689.56,4.0,0.43859,0.00021,19.64341]
[1779979805645,37.17,72695.73,4.0,0.43991,0.00021,19.65511]
[1779979806063,37.17,72695.73,4.0,0.43991,0.00021,19.65511]
[1779979806652,37.17,72699.62,4.0,0.44074,0.00021,19.66237]
[1779979807325,37.17,72699.62,4.0,0.44074,0.00021,19.66237]
[1779979808294,37.17,72699.91,4.0,0.4408,0.00021,19.66292]
[1779979808310,37.17,72699.91,4.0,0.4408,0.00021,19.66292]
[1779979808488,37.17,72699.91,4.0,0.4408,0.00021,19.66292]
[1779979808649,37.17,72699.91,4.0,0.4408,0.00021,19.66292]
[1779979808978,37.17,72699.44,4.0,0.4407,0.00021,19.66203]
[1779979809172,37.17,72699.44,4.0,0.4407,0.00021,19.66203]
[1779979809358,37.17,72699.44,4.0,0.4407,0.00021,19.66203]
[1779979809410,37.17,72699.44,4.0,0.4407,0.00021,19.66203]
[1779979809673,37.16,72696.49,4.0,0.44007,0.00021,19.65652]
[1779979810182,37.16,72696.49,4.0,0.44007,0.00021,19.65652]
[1779979810512,37.16,72696.49,4.0,0.44007,0.00021,19.65652]
[1779979810542,37.16,72696.49,4.0,0.44007,0.00021,19.65652]
[1779979810578,37.16,72696.49,4.0,0.44007,0.00021,19.65652]
[1779979810707,37.16,72696.49,4.0,0.44007,0.00021,19.65652]
[1779979810784,37.16,72689.18,4.0,0.43851,0.00021,19.64269]
[1779979811687,37.16,72683.27,4.0,0.43725,0.00021,19.63128]
[1779979815715,37.16,72690.42,4.0,0.43877,0.00021,19.64503]
[1779979815815,37.16,72690.42,4.0,0.43877,0.00021,19.64503]
[1779979815936,37.16,72690.42,4.0,0.43877,0.00021,19.64503]
[1779979815971,37.16,72690.42,4.0,0.43877,0.00021,19.64503]
[1779979815992,37.16,72690.42,4.0,0.43877,0.00021,19.64503]
[1779979816311,37.16,72690.42,4.0,0.43877,0.00021,19.64503]
[1779979816575,37.16,72690.42,4.0,0.43877,0.00021,19.64503]
[1779979816722,37.16,72698.57,4.0,0.44051,0.00021,19.66038]
[1779979817002,37.16,72698.57,4.0,0.44051,0.00021,19.66038]
[1779979817330,37.16,72698.57,4.0,0.44051,0.00021,19.66038]
[1779979817336,37.16,72698.57,4.0,0.44051,0.00021,19.66038]
[1779979817384,37.16,72698.57,4.0,0.44051,0.00021,19.66038]
[1779979817729,37.16,72707.56,4.0,0.44243,0.00021,19.67688]
[1779979818517,37.16,72707.56,4.0,0.44243,0.00021,19.67688]
[1779979818672,37.16,72707.56,4.0,0.44243,0.00021,19.67688]
[1779979818690,37.16,72707.56,4.0,0.44243,0.00021,19.67688]
[1779979818716,37.16,72707.56,4.0,0.44243,0.00021,19.67688]
[1779979818736,37.16,72713.0,4.0,0.44359,0.00021,19.68665]
[1779979819416,37.16,72713.0,4.0,0.44359,0.00021,19.68665]
[1779979819783,37.16,72713.0,4.0,0.44359,0.00021,19.68665]
[1779979820044,37.16,72714.82,4.0,0.44398,0.00021,19.68988]
[1779979821757,37.17,72706.37,4.0,0.44217,0.00021,19.67474]
[1779979822045,37.17,72706.37,4.0,0.44217,0.00021,19.67474]
[1779979822553,37.17,72706.37,4.0,0.44217,0.00021,19.67474]
[1779979824234,37.17,72710.67,4.0,0.44309,0.00021,19.68251]
[1779979825269,37.17,72713.77,4.0,0.44375,0.00021,19.68804]
[1779979825437,37.17,72713.77,4.0,0.44375,0.00021,19.68804]
[1779979825439,37.17,72713.77,4.0,0.44375,0.00021,19.68804]
[1779979825527,37.17,72713.77,4.0,0.44375,0.00021,19.68804]
[1779979825544,37.17,72713.77,4.0,0.44375,0.00021,19.68804]
[1779979825721,37.17,72713.77,4.0,0.44375,0.00021,19.68804]
[1779979825779,37.17,72713.77,4.0,0.44375,0.00021,19.68804]
[1779979825786,37.17,72720.89,4.0,0.44527,0.00021,19.70053]
[1779979825960,37.17,72720.89,4.0,0.44527,0.00021,19.70053]
[1779979826072,37.17,72720.89,4.0,0.44527,0.00021,19.70053]
[1779979826793,37.17,72734.03,4.0,0.44808,0.00021,19.72283]
[1779979827770,37.17,72734.03,4.0,0.44808,0.00021,19.72283]
[1779979828679,37.17,72735.47,4.0,0.44838,0.00021,19.72522]
[1779979828721,37.17,72735.47,4.0,0.44838,0.00021,19.72522]
[1779979828726,37.17,72735.47,4.0,0.44838,0.00021,19.72522]
[1779979828740,37.17,72735.47,4.0,0.44838,0.00021,19.72522]
[1779979829014,37.17,72733.64,4.0,0.44799,0.00021,19.72219]
[1779979829042,37.17,72733.64,4.0,0.44799,0.00021,19.72219]
[1779979829220,37.17,72733.64,4.0,0.44799,0.00021,19.72219]
[1779979829323,37.17,72733.64,4.0,0.44799,0.00021,19.72219]
[1779979829427,37.17,72733.64,4.0,0.44799,0.00021,19.72219]
[1779979829460,37.17,72733.64,4.0,0.44799,0.00021,19.72219]
[1779979829460,37.17,72733.64,4.0,0.44799,0.00021,19.72219]
[1779979829667,37.17,72733.64,4.0,0.44799,0.00021,19.72219]
[1779979829753,37.17,72733.64,4.0,0.44799,0.00021,19.72219]
[1779979829823,37.17,72733.64,4.0,0.44799,0.00021,19.72219]
[1779979830019,37.17,72736.19,4.0,0.44854,0.00021,19.72642]
[1779979830821,37.17,72741.28,4.0,0.44963,0.00021,19.73474]
[1779979830862,37.17,72741.28,4.0,0.44963,0.00021,19.73474]
[1779979830981,37.17,72741.28,4.0,0.44963,0.00021,19.73474]
[1779979831194,37.17,72741.28,4.0,0.44963,0.00021,19.73474]
[1779979831227,37.17,72741.28,4.0,0.44963,0.00021,19.73474]
[1779979831320,37.17,72741.28,4.0,0.44963,0.00021,19.73474]
[1779979831326,37.17,72741.28,4.0,0.44963,0.00021,19.73474]
[1779979832046,37.17,72741.28,4.0,0.44963,0.00021,19.73474]
[1779979832317,37.17,72741.28,4.0,0.44963,0.00021,19.73474]
[1779979832509,37.17,72741.28,4.0,0.44963,0.00021,19.73474]
[1779979832754,37.17,72741.28,4.0,0.44963,0.00021,19.73474]
[1779979832822,37.17,72741.28,4.0,0.44963,0.00021,19.73474]
[1779979833828,37.17,72740.58,4.0,0.44947,0.00021,19.72955]
[1779979834019,37.17,72739.02,4.0,0.44914,0.00021,19.72701]
[1779979834274,37.17,72739.02,4.0,0.44914,0.00021,19.72701]
[1779979834405,37.17,72739.02,4.0,0.44914,0.00021,19.72701]
[1779979834501,37.17,72735.39,4.0,0.44836,0.00021,19.72105]
[1779979834987,37.17,72735.39,4.0,0.44836,0.00021,19.72105]
[1779979835164,37.17,72735.39,4.0,0.44836,0.00021,19.72105]
[1779979836437,37.17,72738.06,4.0,0.44893,0.00021,19.72545]
[1779979837113,37.17,72739.05,4.0,0.44914,0.00021,19.72707]
[1779979837168,37.17,72739.05,4.0,0.44914,0.00021,19.72707]
[1779979837183,37.17,72739.05,4.0,0.44914,0.00021,19.72707]
[1779979837205,37.17,72739.05,4.0,0.44914,0.00021,19.72707]
[1779979837230,37.17,72739.05,4.0,0.44914,0.00021,19.72707]
[1779979837606,37.17,72739.05,4.0,0.44914,0.00021,19.72707]
[1779979837707,37.17,72739.05,4.0,0.44914,0.00021,19.72707]
[1779979837809,37.17,72740.5,4.0,0.44945,0.00021,19.72944]
[1779979838259,37.17,72740.5,4.0,0.44945,0.00021,19.72944]
[1779979839129,37.17,72738.27,4.0,0.44898,0.00021,19.7258]
[1779979839202,37.17,72732.27,4.0,0.4477,0.00021,19.71589]
[1779979843291,37.17,72729.01,4.0,0.447,0.00021,19.71043]
[1779979843921,37.17,72717.6,4.0,0.44457,0.00021,19.6908]
[1779979845059,37.17,72717.6,4.0,0.44457,0.00021,19.6908]
[1779979845139,37.17,72717.6,4.0,0.44457,0.00021,19.6908]
[1779979845260,37.17,72717.6,4.0,0.44457,0.00021,19.6908]
[1779979845308,37.17,72717.6,4.0,0.44457,0.00021,19.6908]
[1779979847930,37.17,72712.6,4.0,0.44351,0.00021,19.68198]
[1779979849999,37.17,72717.25,4.0,0.4445,0.00021,19.6902]
[1779979852728,37.17,72721.23,4.0,0.44535,0.00021,19.69714]
[1779979854820,37.17,72720.14,4.0,0.44511,0.00021,19.69525]
[1779979855302,37.17,72723.71,4.0,0.44588,0.00021,19.70141]
[1779979855333,37.17,72723.71,4.0,0.44588,0.00021,19.70141]
[1779979855635,37.17,72723.71,4.0,0.44588,0.00021,19.70141]
[1779979857101,37.17,72728.15,4.0,0.44682,0.00021,19.70898]
[1779979857808,37.17,72728.15,4.0,0.44682,0.00021,19.70898]
[1779979857851,37.17,72728.15,4.0,0.44682,0.00021,19.70898]
[1779979858984,37.17,72729.63,4.0,0.44714,0.00021,19.71148]
[1779979860025,37.17,72728.33,4.0,0.44686,0.00021,19.70929]
[1779979865082,37.17,72729.24,4.0,0.44706,0.00021,19.71083]
[1779979866386,37.17,72729.24,4.0,0.44706,0.00021,19.71083]
[1779979866387,37.17,72729.24,4.0,0.44706,0.00021,19.71083]
[1779979866471,37.17,72729.24,4.0,0.44706,0.00021,19.71083]
[1779979867008,37.17,72729.46,4.0,0.4471,0.00021,19.7112]
[1779979867078,37.17,72729.46,4.0,0.4471,0.00021,19.7112]
[1779979867443,37.17,72729.46,4.0,0.4471,0.00021,19.7112]
[1779979867454,37.17,72729.46,4.0,0.4471,0.00021,19.7112]
[1779979867492,37.17,72729.46,4.0,0.4471,0.00021,19.7112]
[1779979867502,37.17,72729.46,4.0,0.4471,0.00021,19.7112]
[1779979867542,37.17,72729.46,4.0,0.4471,0.00021,19.7112]
[1779979867678,37.17,72729.46,4.0,0.4471,0.00021,19.7112]
[1779979867919,37.17,72729.46,4.0,0.4471,0.00021,19.7112]
[1779979867769,37.17,72745.26,4.0,0.45047,0.00021,19.73712]
[1779979868035,37.17,72745.26,4.0,0.45047,0.00021,19.73712]
[1779979868057,37.17,72745.26,4.0,0.45047,0.00021,19.73712]
[1779979868256,37.17,72745.26,4.0,0.45047,0.00021,19.73712]
[1779979868500,37.17,72745.26,4.0,0.45047,0.00021,19.73712]
[1779979868815,37.17,72754.21,4.0,0.45239,0.00021,19.75118]
[1779979869908,37.17,72754.36,4.0,0.45242,0.00021,19.75141]
[1779979870046,37.17,72754.36,4.0,0.45242,0.00021,19.75141]
[1779979870363,37.17,72754.36,4.0,0.45242,0.00021,19.75141]
[1779979870464,37.17,72754.36,4.0,0.45242,0.00021,19.75141]
[1779979870563,37.17,72749.88,4.0,0.45146,0.00021,19.74443]
[1779979871635,37.17,72749.88,4.0,0.45146,0.00021,19.74443]
[1779979871768,37.17,72749.88,4.0,0.45146,0.00021,19.74443]
[1779979872107,37.17,72748.49,4.0,0.45116,0.00021,19.74225]
[1779979872642,37.17,72748.49,4.0,0.45116,0.00021,19.74225]
[1779979872738,37.17,72748.49,4.0,0.45116,0.00021,19.74225]
[1779979872982,37.17,72749.84,4.0,0.45145,0.00021,19.74437]
[1779979873803,37.17,72749.84,4.0,0.45145,0.00021,19.74437]
[1779979874091,37.17,72750.32,4.0,0.45156,0.00021,19.74513]
[1779979874146,37.17,72745.68,4.0,0.45056,0.00021,19.73779]
[1779979875162,37.17,72745.68,4.0,0.45056,0.00021,19.73779]
[1779979875292,37.17,72745.68,4.0,0.45056,0.00021,19.73779]
[1779979875403,37.17,72745.68,4.0,0.45056,0.00021,19.73779]
[1779979875424,37.17,72745.68,4.0,0.45056,0.00021,19.73779]
[1779979876834,37.17,72748.55,4.0,0.45118,0.00021,19.74235]
[1779979876844,37.17,72748.55,4.0,0.45118,0.00021,19.74235]
[1779979876891,37.17,72748.55,4.0,0.45118,0.00021,19.74235]
[1779979876965,37.17,72750.2,4.0,0.45153,0.00021,19.74495]
[1779979877119,37.17,72750.2,4.0,0.45153,0.00021,19.74495]
[1779979878328,37.17,72746.0,4.0,0.45063,0.00021,19.73831]
[1779979878439,37.17,72746.0,4.0,0.45063,0.00021,19.73831]
[1779979878869,37.17,72746.0,4.0,0.45063,0.00021,19.73831]
[1779979878540,37.17,72744.24,4.0,0.45026,0.00021,19.7355]
[1779979878903,37.17,72744.24,4.0,0.45026,0.00021,19.7355]
[1779979878912,37.17,72744.24,4.0,0.45026,0.00021,19.7355]
[1779979878931,37.17,72744.24,4.0,0.45026,0.00021,19.7355]
[1779979878982,37.17,72744.24,4.0,0.45026,0.00021,19.7355]
[1779979879039,37.17,72744.24,4.0,0.45026,0.00021,19.7355]
[1779979879183,37.18,72738.09,4.0,0.44895,0.00021,19.72554]
[1779979880190,37.18,72732.37,4.0,0.44773,0.00021,19.71609]
[1779979881800,37.18,72732.37,4.0,0.44773,0.00021,19.71609]
[1779979882086,37.18,72733.25,4.0,0.44791,0.00021,19.71755]
[1779979882118,37.18,72733.25,4.0,0.44791,0.00021,19.71755]
[1779979882159,37.18,72733.25,4.0,0.44791,0.00021,19.71755]
[1779979882238,37.18,72733.25,4.0,0.44791,0.00021,19.71755]
[1779979882430,37.18,72733.25,4.0,0.44791,0.00021,19.71755]
[1779979884678,37.18,72741.06,4.0,0.44958,0.00021,19.73039]
[1779979885424,37.18,72741.25,4.0,0.44962,0.00021,19.73071]
[1779979886342,37.18,72740.59,4.0,0.44948,0.00021,19.72964]
[1779979886515,37.18,72740.59,4.0,0.44948,0.00021,19.72964]
[1779979888626,37.18,72742.62,4.0,0.44992,0.00021,19.73294]
[1779979889019,37.18,72745.87,4.0,0.45061,0.00021,19.73814]
[1779979889684,37.18,72745.87,4.0,0.45061,0.00021,19.73814]
[1779979889691,37.18,72745.87,4.0,0.45061,0.00021,19.73814]
[1779979889711,37.18,72745.87,4.0,0.45061,0.00021,19.73814]
[1779979889954,37.18,72747.37,4.0,0.45093,0.00021,19.74051]
[1779979890015,37.18,72747.37,4.0,0.45093,0.00021,19.74051]
[1779979890260,37.18,72749.3,4.0,0.45134,0.00021,19.74356]
[1779979891518,37.18,72749.3,4.0,0.45134,0.00021,19.74356]
[1779979892649,37.18,72748.13,4.0,0.45108,0.00021,19.73764]
[1779979895465,37.18,72753.36,4.0,0.4522,0.00021,19.74582]
[1779979895504,37.18,72753.36,4.0,0.4522,0.00021,19.74582]
[1779979895797,37.18,72753.36,4.0,0.4522,0.00021,19.74582]
[1779979896718,37.18,72754.07,4.0,0.45235,0.00021,19.74691]
[1779979896810,37.17,72761.8,4.0,0.454,0.00021,19.7587]
[1779979898566,37.17,72763.95,4.0,0.45446,0.00021,19.76191]
[1779979899273,37.17,72766.14,4.0,0.45493,0.00021,19.76516]
[1779979900700,37.17,72766.68,4.0,0.45504,0.00021,19.76595]
[1779979900757,37.17,72766.68,4.0,0.45504,0.00021,19.76595]
[1779979901268,37.17,72770.88,4.0,0.45594,0.00021,19.77209]
[1779979902675,37.17,72767.34,4.0,0.45518,0.00021,19.76692]
[1779979903619,37.17,72763.96,4.0,0.45445,0.00021,19.76189]
[1779979909237,37.17,72763.78,4.0,0.45441,0.00021,19.76161]
[1779979909727,37.17,72763.78,4.0,0.45441,0.00021,19.76161]
[1779979912312,37.17,72767.42,4.0,0.45519,0.00021,19.76698]
[1779979912324,37.17,72767.42,4.0,0.45519,0.00021,19.76698]
[1779979913543,37.16,72774.54,4.0,0.45671,0.00021,19.77731]
[1779979914438,37.16,72783.05,4.0,0.45853,0.00021,19.78929]
[1779979919395,37.16,72783.71,4.0,0.45866,0.00021,19.79017]
[1779979919635,37.16,72783.71,4.0,0.45866,0.00021,19.79017]
[1779979919740,37.16,72775.99,4.0,0.45701,0.00021,19.77933]
[1779979920540,37.16,72775.99,4.0,0.45701,0.00021,19.77933]
[1779979920641,37.16,72769.09,4.0,0.45553,0.00021,19.76935]
[1779979921842,37.16,72769.09,4.0,0.45553,0.00021,19.76935]
[1779979922332,37.16,72768.77,4.0,0.45546,0.00021,19.76888]
[1779979922514,37.16,72768.77,4.0,0.45546,0.00021,19.76888]
[1779979922929,37.16,72768.77,4.0,0.45546,0.00021,19.76888]
[1779979922917,37.16,72758.06,4.0,0.45317,0.00021,19.75287]
[1779979923316,37.16,72758.06,4.0,0.45317,0.00021,19.75287]
[1779979923320,37.16,72758.06,4.0,0.45317,0.00021,19.75287]
[1779979923504,37.16,72758.06,4.0,0.45317,0.00021,19.75287]
[1779979923835,37.16,72753.31,4.0,0.45216,0.00021,19.74557]
[1779979924135,37.16,72753.31,4.0,0.45216,0.00021,19.74557]
[1779979926491,37.16,72752.76,4.0,0.45204,0.00021,19.74473]
[1779979926501,37.16,72752.76,4.0,0.45204,0.00021,19.74473]
[1779979926522,37.16,72752.76,4.0,0.45204,0.00021,19.74473]
[1779979926567,37.16,72752.76,4.0,0.45204,0.00021,19.74473]
[1779979926653,37.16,72752.76,4.0,0.45204,0.00021,19.74473]
[1779979926687,37.16,72752.76,4.0,0.45204,0.00021,19.74473]
[1779979926750,37.16,72752.76,4.0,0.45204,0.00021,19.74473]
[1779979926753,37.16,72752.76,4.0,0.45204,0.00021,19.74473]
[1779979926930,37.16,72753.77,4.0,0.45226,0.00021,19.7463]
[1779979927063,37.16,72753.77,4.0,0.45226,0.00021,19.7463]
[1779979927533,37.16,72760.57,4.0,0.45371,0.00021,19.75671]
[1779979928896,37.16,72760.57,4.0,0.45371,0.00021,19.75671]
[1779979928970,37.16,72763.73,4.0,0.45439,0.00021,19.76145]
[1779979929060,37.16,72763.73,4.0,0.45439,0.00021,19.76145]
[1779979929647,37.16,72763.73,4.0,0.45439,0.00021,19.76145]
[1779979933114,37.16,72771.1,4.0,0.45596,0.00021,19.7723]
[1779979934582,37.16,72778.18,4.0,0.45748,0.00021,19.78243]
[1779979937662,37.15,72784.33,4.0,0.45879,0.00021,19.79099]
[1779979938749,37.15,72784.33,4.0,0.45879,0.00021,19.79099]
[1779979938804,37.15,72784.53,4.0,0.45883,0.00021,19.79125]
[1779979939244,37.15,72784.53,4.0,0.45883,0.00021,19.79125]
[1779979939409,37.15,72784.53,4.0,0.45883,0.00021,19.79125]
[1779979939447,37.15,72784.53,4.0,0.45883,0.00021,19.79125]
[1779979939653,37.15,72784.53,4.0,0.45883,0.00021,19.79125]
[1779979939689,37.15,72784.53,4.0,0.45883,0.00021,19.79125]
[1779979939732,37.15,72784.53,4.0,0.45883,0.00021,19.79125]
[1779979939833,37.15,72784.53,4.0,0.45883,0.00021,19.79125]
[1779979939840,37.15,72784.53,4.0,0.45883,0.00021,19.79125]
[1779979939908,37.15,72784.53,4.0,0.45883,0.00021,19.79125]
[1779979939953,37.15,72797.54,4.0,0.46162,0.00021,19.80868]
[1779979940216,37.15,72797.54,4.0,0.46162,0.00021,19.80868]
[1779979940347,37.15,72797.54,4.0,0.46162,0.00021,19.80868]
[1779979940851,37.15,72797.54,4.0,0.46162,0.00021,19.80868]
[1779979940904,37.15,72797.54,4.0,0.46162,0.00021,19.80868]
[1779979940923,37.15,72797.54,4.0,0.46162,0.00021,19.80868]
[1779979940957,37.15,72797.54,4.0,0.46162,0.00021,19.80868]
[1779979940954,37.15,72814.57,4.0,0.46527,0.00021,19.83002]
[1779979941057,37.15,72814.57,4.0,0.46527,0.00021,19.83002]
[1779979941371,37.15,72814.57,4.0,0.46527,0.00021,19.83002]
[1779979941380,37.15,72814.57,4.0,0.46527,0.00021,19.83002]
[1779979941615,37.15,72814.57,4.0,0.46527,0.00021,19.83002]
[1779979941700,37.15,72814.57,4.0,0.46527,0.00021,19.83002]
[1779979941893,37.15,72814.57,4.0,0.46527,0.00021,19.83002]
[1779979941956,37.15,72814.18,4.0,0.46519,0.00021,19.82956]
[1779979942251,37.15,72814.18,4.0,0.46519,0.00021,19.82956]
[1779979942615,37.15,72814.18,4.0,0.46519,0.00021,19.82956]
[1779979943001,37.16,72812.53,4.0,0.46483,0.00021,19.82757]
[1779979943422,37.16,72812.53,4.0,0.46483,0.00021,19.82757]
[1779979943613,37.16,72812.53,4.0,0.46483,0.00021,19.82757]
[1779979943693,37.16,72812.53,4.0,0.46483,0.00021,19.82757]
[1779979944829,37.16,72812.78,4.0,0.46489,0.00021,19.82788]
[1779979944925,37.16,72812.78,4.0,0.46489,0.00021,19.82788]
[1779979947484,37.16,72812.14,4.0,0.46476,0.00021,19.82711]
[1779979947681,37.16,72802.39,4.0,0.46267,0.00021,19.81496]
[1779979948119,37.16,72802.39,4.0,0.46267,0.00021,19.81496]
[1779979948407,37.16,72802.39,4.0,0.46267,0.00021,19.81496]
[1779979948432,37.16,72802.39,4.0,0.46267,0.00021,19.81496]
[1779979948473,37.16,72802.39,4.0,0.46267,0.00021,19.81496]
[1779979948557,37.16,72802.39,4.0,0.46267,0.00021,19.81496]
[1779979948790,37.16,72802.39,4.0,0.46267,0.00021,19.81496]
[1779979948795,37.16,72795.65,4.0,0.46122,0.00021,19.80625]
[1779979949711,37.16,72788.42,4.0,0.45967,0.00021,19.79661]
[1779979951725,37.16,72783.09,4.0,0.45852,0.00021,19.78522]
[1779979952640,37.16,72783.09,4.0,0.45852,0.00021,19.78522]
[1779979953128,37.15,72782.13,4.0,0.45831,0.00021,19.78388]
[1779979958837,37.15,72780.96,4.0,0.45805,0.00021,19.78223]
[1779979959445,37.15,72781.62,4.0,0.45819,0.00021,19.78314]
[1779979961805,37.15,72786.7,4.0,0.45928,0.00021,19.79013]
[1779979964391,37.15,72787.7,4.0,0.45949,0.00021,19.79148]
[1779979964423,37.15,72787.7,4.0,0.45949,0.00021,19.79148]
[1779979964826,37.15,72791.02,4.0,0.4602,0.00021,19.79597]
[1779979965944,37.15,72791.02,4.0,0.4602,0.00021,19.79597]
[1779979965992,37.15,72795.75,4.0,0.46122,0.00021,19.80224]
[1779979966509,37.15,72795.75,4.0,0.46122,0.00021,19.80224]
[1779979966538,37.15,72795.75,4.0,0.46122,0.00021,19.80224]
[1779979966840,37.15,72801.43,4.0,0.46244,0.00021,19.80961]
[1779979970560,37.15,72805.65,4.0,0.46334,0.00021,19.81497]
[1779979970589,37.15,72805.65,4.0,0.46334,0.00021,19.81497]
[1779979970890,37.15,72805.65,4.0,0.46334,0.00021,19.81497]
[1779979970914,37.15,72811.67,4.0,0.46463,0.00021,19.82243]
[1779979972116,37.15,72815.96,4.0,0.46555,0.00021,19.82761]
[1779979972139,37.15,72815.96,4.0,0.46555,0.00021,19.82761]
[1779979972164,37.15,72815.96,4.0,0.46555,0.00021,19.82761]
[1779979972276,37.15,72815.96,4.0,0.46555,0.00021,19.82761]
[1779979972407,37.15,72815.96,4.0,0.46555,0.00021,19.82761]
[1779979972428,37.15,72815.96,4.0,0.46555,0.00021,19.82761]
[1779979972471,37.15,72815.96,4.0,0.46555,0.00021,19.82761]
[1779979972593,37.15,72815.96,4.0,0.46555,0.00021,19.82761]
[1779979972884,37.15,72822.07,4.0,0.46686,0.00021,19.83482]
[1779979973084,37.15,72822.07,4.0,0.46686,0.00021,19.83482]
[1779979973109,37.15,72822.07,4.0,0.46686,0.00021,19.83482]
[1779979973517,37.15,72822.07,4.0,0.46686,0.00021,19.83482]
[1779979974078,37.15,72820.93,4.0,0.46662,0.00021,19.8335]
[1779979974088,37.15,72820.93,4.0,0.46662,0.00021,19.8335]
[1779979974500,37.15,72820.93,4.0,0.46662,0.00021,19.8335]
[1779979974589,37.15,72820.93,4.0,0.46662,0.00021,19.8335]
[1779979975898,37.15,72822.22,4.0,0.46689,0.00021,19.835]
[1779979978622,37.15,72823.27,4.0,0.46712,0.00021,19.8362]
[1779979980467,37.15,72824.43,4.0,0.46736,0.00021,19.83753]
[1779979980580,37.15,72824.43,4.0,0.46736,0.00021,19.83753]
[1779979980749,37.15,72824.43,4.0,0.46736,0.00021,19.83753]
[1779979982610,37.14,72825.15,4.0,0.46752,0.00021,19.83835]
[1779979983525,37.14,72822.25,4.0,0.46689,0.00021,19.835]
[1779979983536,37.14,72822.25,4.0,0.46689,0.00021,19.835]
[1779979983727,37.14,72822.25,4.0,0.46689,0.00021,19.835]
[1779979988996,37.14,72822.27,4.0,0.46689,0.00021,19.835]
[1779979990124,37.14,72823.1,4.0,0.46707,0.00021,19.83596]
[1779979990134,37.14,72823.1,4.0,0.46707,0.00021,19.83596]
[1779979990228,37.14,72823.1,4.0,0.46707,0.00021,19.83596]
[1779979990239,37.14,72823.1,4.0,0.46707,0.00021,19.83596]
[1779979990268,37.14,72823.1,4.0,0.46707,0.00021,19.83596]
[1779979990485,37.14,72823.1,4.0,0.46707,0.00021,19.83596]
[1779979990631,37.14,72823.1,4.0,0.46707,0.00021,19.83596]
[1779979990808,37.14,72823.1,4.0,0.46707,0.00021,19.83596]
[1779979991722,37.14,72827.14,4.0,0.46794,0.00021,19.84058]
[1779979991817,37.14,72827.14,4.0,0.46794,0.00021,19.84058]
[1779979991924,37.14,72827.14,4.0,0.46794,0.00021,19.84058]
[1779979992192,37.14,72828.86,4.0,0.4683,0.00021,19.84252]
[1779979992383,37.14,72828.86,4.0,0.4683,0.00021,19.84252]
[1779979992801,37.14,72828.86,4.0,0.4683,0.00021,19.84252]
[1779979993302,37.13,72826.91,4.0,0.46788,0.00021,19.84031]
[1779979993306,37.13,72826.91,4.0,0.46788,0.00021,19.84031]
[1779979993381,37.13,72826.91,4.0,0.46788,0.00021,19.84031]
[1779979994134,37.13,72826.91,4.0,0.46788,0.00021,19.84031]
[1779979994158,37.13,72815.91,4.0,0.46552,0.00021,19.82748]
[1779979997054,37.13,72810.56,4.0,0.46438,0.00021,19.82098]
[1779979998061,37.13,72805.23,4.0,0.46323,0.00021,19.81435]
[1779979999378,37.13,72805.23,4.0,0.46323,0.00021,19.81435]
[1779980004921,37.14,72806.65,4.0,0.46354,0.00021,19.81615]
[1779980005157,37.14,72807.01,4.0,0.46362,0.00021,19.81661]
[1779980005161,37.14,72812.57,4.0,0.46481,0.00021,19.82346]
[1779980006166,37.14,72812.57,4.0,0.46481,0.00021,19.82346]
[1779980006424,37.14,72812.57,4.0,0.46481,0.00021,19.82346]
[1779980007125,37.14,72805.98,4.0,0.4634,0.00021,19.81531]
[1779980012161,37.14,72805.44,4.0,0.46327,0.00021,19.81059]
[1779980017086,37.14,72807.02,4.0,0.46362,0.00021,19.81258]
[1779980017197,37.14,72814.08,4.0,0.46513,0.00021,19.82125]
[1779980020692,37.14,72817.74,4.0,0.46591,0.00021,19.82564]
[1779980021057,37.14,72817.74,4.0,0.46591,0.00021,19.82564]
[1779980021918,37.14,72820.2,4.0,0.46644,0.00021,19.82853]
[1779980021921,37.14,72820.2,4.0,0.46644,0.00021,19.82853]
[1779980022036,37.14,72820.2,4.0,0.46644,0.00021,19.82853]
[1779980022062,37.14,72820.2,4.0,0.46644,0.00021,19.82853]
[1779980022068,37.14,72820.2,4.0,0.46644,0.00021,19.82853]
[1779980022605,37.14,72821.31,4.0,0.46668,0.00021,19.82983]
[1779980022905,37.14,72821.31,4.0,0.46668,0.00021,19.82983]
[1779980022956,37.14,72840.84,4.0,0.47087,0.00021,19.85153]
[1779980023186,37.14,72840.84,4.0,0.47087,0.00021,19.85153]
[1779980023201,37.14,72840.84,4.0,0.47087,0.00021,19.85153]
[1779980023313,37.14,72840.84,4.0,0.47087,0.00021,19.85153]
[1779980023491,37.14,72840.84,4.0,0.47087,0.00021,19.85153]
[1779980023847,37.14,72840.84,4.0,0.47087,0.00021,19.85153]
[1779980024021,37.14,72871.79,4.0,0.47752,0.00021,19.88145]
[1779980024187,37.14,72871.79,4.0,0.47752,0.00021,19.88145]
[1779980024331,37.14,72871.79,4.0,0.47752,0.00021,19.88145]
[1779980024461,37.14,72871.79,4.0,0.47752,0.00021,19.88145]
[1779980024529,37.14,72871.79,4.0,0.47752,0.00021,19.88145]
[1779980024678,37.14,72871.79,4.0,0.47752,0.00021,19.88145]
[1779980024956,37.14,72871.79,4.0,0.47752,0.00021,19.88145]
[1779980025006,37.14,72879.6,4.0,0.4792,0.00021,19.88813]
[1779980025128,37.14,72879.6,4.0,0.4792,0.00021,19.88813]
[1779980025212,37.14,72879.6,4.0,0.4792,0.00021,19.88813]
[1779980025561,37.14,72879.6,4.0,0.4792,0.00021,19.88813]
[1779980025966,37.14,72879.6,4.0,0.4792,0.00021,19.88813]
[1779980026007,37.14,72879.6,4.0,0.4792,0.00021,19.88813]
[1779980026066,37.14,72868.05,4.0,0.47671,0.00021,19.87812]
[1779980026186,37.14,72868.05,4.0,0.47671,0.00021,19.87812]
[1779980026475,37.14,72868.05,4.0,0.47671,0.00021,19.87812]
[1779980026809,37.14,72866.14,4.0,0.4763,0.00021,19.87639]
[1779980027787,37.13,72870.4,4.0,0.47722,0.00021,19.88022]
[1779980032918,37.13,72870.19,4.0,0.47717,0.00021,19.88002]
[1779980032945,37.13,72871.11,4.0,0.47736,0.00021,19.88083]
[1779980033176,37.13,72871.11,4.0,0.47736,0.00021,19.88083]
[1779980033328,37.13,72871.11,4.0,0.47736,0.00021,19.88083]
[1779980033341,37.13,72872.67,4.0,0.4777,0.00021,19.88219]
[1779980034348,37.13,72867.86,4.0,0.47666,0.00021,19.87793]
[1779980038249,37.12,72863.99,4.0,0.47583,0.00021,19.87439]
[1779980038789,37.12,72863.99,4.0,0.47583,0.00021,19.87439]
[1779980039001,37.12,72858.31,4.0,0.47461,0.00021,19.86905]
[1779980039131,37.12,72858.31,4.0,0.47461,0.00021,19.86905]
[1779980039383,37.12,72851.19,4.0,0.47308,0.00021,19.8621]
[1779980040141,37.12,72851.19,4.0,0.47308,0.00021,19.8621]
[1779980040146,37.12,72851.19,4.0,0.47308,0.00021,19.8621]
[1779980040788,37.12,72851.19,4.0,0.47308,0.00021,19.8621]
[1779980041178,37.12,72849.87,4.0,0.47279,0.00021,19.86077]
[1779980041236,37.12,72849.87,4.0,0.47279,0.00021,19.86077]
[1779980041265,37.12,72849.87,4.0,0.47279,0.00021,19.86077]
[1779980041307,37.12,72849.87,4.0,0.47279,0.00021,19.86077]
[1779980041497,37.12,72849.87,4.0,0.47279,0.00021,19.86077]
[1779980041712,37.12,72849.87,4.0,0.47279,0.00021,19.86077]
[1779980042041,37.12,72849.87,4.0,0.47279,0.00021,19.86077]
[1779980042074,37.12,72848.63,4.0,0.47252,0.00021,19.85951]
[1779980043692,37.12,72846.67,4.0,0.4721,0.00021,19.85752]
[1779980044236,37.12,72845.5,4.0,0.47185,0.00021,19.85631]
[1779980045238,37.12,72846.9,4.0,0.47215,0.00021,19.85775]
[1779980046517,37.12,72845.92,4.0,0.47194,0.00021,19.85674]
[1779980047279,37.11,72846.02,4.0,0.47196,0.00021,19.85684]
[1779980047928,37.11,72846.02,4.0,0.47196,0.00021,19.85684]
[1779980048601,37.11,72846.92,4.0,0.47215,0.00021,19.85776]
[1779980049167,37.11,72846.42,4.0,0.47204,0.00021,19.85724]
[1779980049775,37.11,72846.42,4.0,0.47204,0.00021,19.85724]
[1779980049817,37.11,72846.42,4.0,0.47204,0.00021,19.85724]
[1779980050383,37.11,72846.77,4.0,0.47212,0.00021,19.8576]
[1779980050710,37.11,72846.77,4.0,0.47212,0.00021,19.8576]
[1779980052068,37.11,72847.38,4.0,0.47225,0.00021,19.85822]
[1779980053619,37.11,72844.56,4.0,0.47164,0.00021,19.85532]
[1779980054219,37.11,72843.22,4.0,0.47135,0.00021,19.85392]
[1779980056720,37.11,72844.9,4.0,0.47171,0.00021,19.85566]
[1779980056754,37.11,72844.9,4.0,0.47171,0.00021,19.85566]
[1779980056910,37.11,72844.9,4.0,0.47171,0.00021,19.85566]
[1779980056939,37.11,72844.9,4.0,0.47171,0.00021,19.85566]
[1779980057253,37.1,72845.43,4.0,0.47182,0.00021,19.8562]
[1779980057366,37.1,72845.43,4.0,0.47182,0.00021,19.8562]
[1779980057418,37.1,72845.43,4.0,0.47182,0.00021,19.8562]
[1779980058256,37.1,72846.43,4.0,0.47204,0.00021,19.85722]
[1779980059678,37.1,72848.7,4.0,0.47252,0.00021,19.85953]
[1779980061324,37.1,72850.26,4.0,0.47286,0.00021,19.8611]
[1779980062087,37.1,72850.26,4.0,0.47286,0.00021,19.8611]
[1779980062355,37.1,72849.37,4.0,0.47267,0.00021,19.8602]
[1779980062793,37.1,72849.37,4.0,0.47267,0.00021,19.8602]
[1779980064760,37.1,72846.91,4.0,0.47213,0.00021,19.8577]
[1779980070602,37.09,72845.35,4.0,0.47179,0.00022,19.85607]
[1779980071418,37.09,72845.35,4.0,0.47179,0.00022,19.85607]
[1779980071958,37.09,72845.35,4.0,0.47179,0.00022,19.85607]
[1779980071993,37.09,72845.35,4.0,0.47179,0.00022,19.85607]
[1779980072016,37.09,72845.35,4.0,0.47179,0.00022,19.85607]
[1779980072163,37.09,72846.92,4.0,0.47212,0.00022,19.85362]
[1779980072256,37.09,72846.92,4.0,0.47212,0.00022,19.85362]
[1779980073798,37.09,72847.28,4.0,0.4722,0.00022,19.85399]
[1779980073823,37.09,72847.28,4.0,0.4722,0.00022,19.85399]
[1779980074927,37.09,72847.96,4.0,0.47234,0.00022,19.85468]
[1779980075004,37.09,72847.96,4.0,0.47234,0.00022,19.85468]
[1779980075028,37.09,72847.96,4.0,0.47234,0.00022,19.85468]
[1779980075297,37.09,72849.38,4.0,0.47265,0.00022,19.85611]
[1779980078736,37.09,72845.51,4.0,0.47181,0.00022,19.85216]
[1779980078781,37.09,72845.51,4.0,0.47181,0.00022,19.85216]
[1779980079002,37.09,72845.51,4.0,0.47181,0.00022,19.85216]
[1779980079002,37.09,72845.51,4.0,0.47181,0.00022,19.85216]
[1779980083259,37.08,72845.84,4.0,0.47188,0.00022,19.85248]
[1779980084407,37.08,72846.29,4.0,0.47197,0.00022,19.85294]
[1779980085033,37.08,72846.29,4.0,0.47197,0.00022,19.85294]
[1779980085084,37.08,72846.29,4.0,0.47197,0.00022,19.85294]
[1779980085091,37.08,72846.29,4.0,0.47197,0.00022,19.85294]
[1779980085139,37.08,72846.29,4.0,0.47197,0.00022,19.85294]
[1779980085194,37.08,72846.22,4.0,0.47196,0.00022,19.85286]
[1779980086150,37.08,72846.22,4.0,0.47196,0.00022,19.85286]
[1779980085708,37.08,72839.9,4.0,0.4706,0.00022,19.84625]
[1779980086165,37.08,72839.9,4.0,0.4706,0.00022,19.84625]
[1779980086360,37.08,72839.9,4.0,0.4706,0.00022,19.84625]
[1779980086788,37.08,72839.9,4.0,0.4706,0.00022,19.84625]
[1779980086852,37.08,72839.9,4.0,0.4706,0.00022,19.84625]
[1779980086904,37.08,72839.9,4.0,0.4706,0.00022,19.84625]
[1779980086966,37.08,72829.48,4.0,0.46835,0.00022,19.83484]
[1779980087362,37.08,72829.48,4.0,0.46835,0.00022,19.83484]
[1779980087902,37.08,72829.48,4.0,0.46835,0.00022,19.83484]
[1779980088615,37.08,72825.36,4.0,0.46747,0.00022,19.83016]
[1779980089004,37.08,72825.36,4.0,0.46747,0.00022,19.83016]
[1779980089863,37.08,72824.81,4.0,0.46735,0.00022,19.82953]
[1779980089961,37.08,72824.81,4.0,0.46735,0.00022,19.82953]
[1779980091885,37.07,72820.8,4.0,0.46649,0.00022,19.82486]
[1779980091912,37.07,72820.8,4.0,0.46649,0.00022,19.82486]
[1779980092117,37.07,72820.8,4.0,0.46649,0.00022,19.82486]
[1779980092178,37.07,72819.02,4.0,0.4661,0.00022,19.82276]
[1779980092318,37.07,72819.02,4.0,0.4661,0.00022,19.82276]
[1779980092514,37.07,72819.02,4.0,0.4661,0.00022,19.82276]
[1779980092609,37.07,72819.02,4.0,0.4661,0.00022,19.82276]
[1779980092689,37.07,72819.02,4.0,0.4661,0.00022,19.82276]
[1779980092757,37.07,72833.26,4.0,0.46916,0.00022,19.83904]
[1779980093547,37.07,72833.26,4.0,0.46916,0.00022,19.83904]
[1779980093982,37.07,72833.26,4.0,0.46916,0.00022,19.83904]
[1779980094672,37.07,72836.28,4.0,0.46981,0.00022,19.84234]
[1779980094883,37.07,72836.28,4.0,0.46981,0.00022,19.84234]
[1779980095052,37.07,72836.28,4.0,0.46981,0.00022,19.84234]
[1779980095209,37.07,72836.06,4.0,0.46976,0.00022,19.8421]
[1779980095627,37.07,72836.06,4.0,0.46976,0.00022,19.8421]
[1779980097145,37.07,72832.86,4.0,0.46908,0.00022,19.83859]
[1779980097209,37.07,72832.26,4.0,0.46895,0.00022,19.83792]
[1779980100291,37.07,72833.18,4.0,0.46914,0.00022,19.83893]
[1779980100458,37.07,72833.18,4.0,0.46914,0.00022,19.83893]
[1779980100640,37.07,72833.18,4.0,0.46914,0.00022,19.83893]
[1779980101523,37.07,72836.1,4.0,0.46977,0.00022,19.84212]
[1779980104412,37.06,72835.43,4.0,0.46962,0.00022,19.84138]
[1779980104427,37.06,72835.43,4.0,0.46962,0.00022,19.84138]
[1779980106592,37.06,72834.47,4.0,0.46941,0.00022,19.84032]
[1779980106598,37.06,72834.47,4.0,0.46941,0.00022,19.84032]
[1779980112435,37.06,72838.27,4.0,0.47022,0.00022,19.84442]
[1779980113727,37.05,72839.54,4.0,0.47049,0.00022,19.84577]
[1779980114391,37.05,72840.19,4.0,0.47063,0.00022,19.84646]
[1779980115281,37.05,72840.86,4.0,0.47077,0.00022,19.84717]
[1779980115318,37.05,72840.86,4.0,0.47077,0.00022,19.84717]
[1779980115373,37.05,72840.86,4.0,0.47077,0.00022,19.84717]
[1779980115441,37.05,72840.86,4.0,0.47077,0.00022,19.84717]
[1779980115511,37.05,72840.86,4.0,0.47077,0.00022,19.84717]
[1779980116395,37.05,72843.91,4.0,0.47143,0.00022,19.85037]
[1779980116417,37.05,72843.91,4.0,0.47143,0.00022,19.85037]
[1779980116420,37.05,72843.91,4.0,0.47143,0.00022,19.85037]
[1779980116472,37.05,72843.91,4.0,0.47143,0.00022,19.85037]
[1779980116781,37.05,72843.91,4.0,0.47143,0.00022,19.85037]
[1779980116845,37.05,72843.91,4.0,0.47143,0.00022,19.85037]
[1779980116962,37.05,72843.91,4.0,0.47143,0.00022,19.85037]
[1779980117847,37.05,72848.04,4.0,0.47232,0.00022,19.85462]
[1779980117854,37.05,72848.04,4.0,0.47232,0.00022,19.85462]
[1779980118244,37.05,72849.45,4.0,0.47262,0.00022,19.85605]
[1779980118773,37.05,72849.45,4.0,0.47262,0.00022,19.85605]
[1779980118796,37.05,72849.45,4.0,0.47262,0.00022,19.85605]
[1779980123119,37.05,72849.99,4.0,0.47273,0.00022,19.85658]
[1779980124330,37.04,72850.44,4.0,0.47283,0.00022,19.85703]
[1779980129211,37.04,72854.34,4.0,0.47367,0.00022,19.8609]
[1779980130183,37.04,72854.34,4.0,0.47367,0.00022,19.8609]
[1779980130202,37.04,72854.34,4.0,0.47367,0.00022,19.8609]
[1779980130286,37.04,72854.83,4.0,0.47377,0.00022,19.86138]
[1779980130600,37.04,72854.83,4.0,0.47377,0.00022,19.86138]
[1779980131025,37.04,72860.18,4.0,0.47492,0.00022,19.86248]
[1779980131278,37.04,72860.18,4.0,0.47492,0.00022,19.86248]
[1779980131991,37.04,72860.18,4.0,0.47492,0.00022,19.86248]
[1779980131993,37.04,72860.18,4.0,0.47492,0.00022,19.86248]
[1779980133964,37.04,72866.18,4.0,0.47621,0.00022,19.86807]
[1779980135056,37.04,72873.26,4.0,0.47774,0.00022,19.87439]
[1779980137147,37.04,72870.95,4.0,0.47724,0.00022,19.87236]
[1779980137193,37.04,72870.95,4.0,0.47724,0.00022,19.87236]
[1779980137195,37.04,72875.54,4.0,0.47823,0.00022,19.87637]
[1779980137904,37.04,72875.54,4.0,0.47823,0.00022,19.87637]
[1779980138009,37.04,72875.54,4.0,0.47823,0.00022,19.87637]
[1779980138210,37.04,72875.54,4.0,0.47823,0.00022,19.87637]
[1779980138492,37.04,72879.55,4.0,0.47909,0.00022,19.87977]
[1779980138667,37.04,72879.55,4.0,0.47909,0.00022,19.87977]
[1779980138747,37.04,72879.55,4.0,0.47909,0.00022,19.87977]
[1779980141103,37.04,72883.36,4.0,0.47991,0.00022,19.88292]
[1779980141129,37.04,72878.9,4.0,0.47895,0.00022,19.87923]
[1779980144533,37.04,72876.03,4.0,0.47833,0.00022,19.87678]
[1779980145592,37.04,72877.06,4.0,0.47855,0.00022,19.87766]
[1779980146135,37.04,72878.12,4.0,0.47878,0.00022,19.87856]
[1779980146528,37.04,72878.12,4.0,0.47878,0.00022,19.87856]
[1779980148441,37.04,72879.58,4.0,0.4791,0.00022,19.87979]
[1779980149492,37.04,72879.48,4.0,0.47907,0.00022,19.87971]
[1779980149964,37.04,72879.48,4.0,0.47907,0.00022,19.87971]
[1779980150115,37.04,72879.48,4.0,0.47907,0.00022,19.87971]
[1779980150163,37.04,72878.98,4.0,0.47897,0.00022,19.87929]
[1779980155233,37.03,72878.68,4.0,0.4789,0.00022,19.87902]
[1779980160489,37.03,72878.65,4.0,0.47889,0.00022,19.87899]
[1779980161446,37.02,72878.65,4.0,0.47888,0.00022,19.87898]
[1779980161525,37.02,72878.65,4.0,0.47888,0.00022,19.87898]
[1779980161749,37.02,72878.65,4.0,0.47888,0.00022,19.87898]
[1779980162116,37.02,72878.65,4.0,0.47888,0.00022,19.87898]
[1779980162193,37.02,72878.65,4.0,0.47888,0.00022,19.87898]
[1779980162173,37.02,72879.54,4.0,0.47908,0.00022,19.87973]
[1779980162275,37.02,72879.54,4.0,0.47908,0.00022,19.87973]
[1779980163430,37.02,72883.2,4.0,0.47987,0.00022,19.88276]
[1779980163469,37.02,72888.24,4.0,0.48095,0.00022,19.8868]
[1779980164281,37.02,72888.24,4.0,0.48095,0.00022,19.8868]
[1779980164845,37.02,72888.24,4.0,0.48095,0.00022,19.8868]
[1779980164898,37.02,72888.24,4.0,0.48095,0.00022,19.8868]
[1779980169850,37.03,72886.39,4.0,0.48056,0.00022,19.88533]
[1779980169954,37.03,72886.39,4.0,0.48056,0.00022,19.88533]
[1779980170867,37.03,72886.47,4.0,0.48057,0.00022,19.8854]
[1779980170885,37.03,72886.47,4.0,0.48057,0.00022,19.8854]
[1779980173107,37.03,72891.57,4.0,0.48167,0.00022,19.88939]
[1779980173177,37.03,72891.57,4.0,0.48167,0.00022,19.88939]
[1779980173372,37.03,72891.89,4.0,0.48174,0.00022,19.88963]
[1779980175402,37.03,72892.98,4.0,0.48198,0.00022,19.89046]
[1779980176081,37.03,72892.98,4.0,0.48198,0.00022,19.89046]
[1779980182094,37.03,72891.89,4.0,0.48174,0.00022,19.88963]
[1779980186155,37.03,72894.03,4.0,0.4822,0.00022,19.89126]
[1779980191451,37.03,72898.18,4.0,0.48309,0.00022,19.89028]
[1779980196799,37.02,72897.92,4.0,0.48303,0.00022,19.89009]
[1779980199420,37.02,72901.6,4.0,0.48383,0.00022,19.89274]
[1779980199448,37.02,72901.6,4.0,0.48383,0.00022,19.89274]
[1779980199450,37.02,72901.6,4.0,0.48383,0.00022,19.89274]
[1779980200154,37.02,72901.6,4.0,0.48383,0.00022,19.89274]
[1779980200260,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980200361,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980200696,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980200916,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980200934,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980200938,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980200959,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980201027,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980201046,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980201050,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980201062,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980201199,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980201200,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980201223,37.02,72905.96,4.0,0.48477,0.00022,19.89578]
[1779980201260,37.02,72913.25,4.0,0.48634,0.00022,19.90061]
[1779980201532,37.02,72913.25,4.0,0.48634,0.00022,19.90061]
[1779980201692,37.02,72913.25,4.0,0.48634,0.00022,19.90061]
[1779980201702,37.02,72913.25,4.0,0.48634,0.00022,19.90061]
[1779980202191,37.02,72913.25,4.0,0.48634,0.00022,19.90061]
[1779980202906,37.02,72910.55,4.0,0.48576,0.00022,19.89885]
[1779980203190,37.02,72910.55,4.0,0.48576,0.00022,19.89885]
[1779980203442,37.02,72909.16,4.0,0.48546,0.00022,19.89793]
[1779980204316,37.02,72909.27,4.0,0.48548,0.00022,19.89801]
[1779980204383,37.02,72909.27,4.0,0.48548,0.00022,19.89801]
[1779980204566,37.02,72909.27,4.0,0.48548,0.00022,19.89801]
[1779980205609,37.02,72910.62,4.0,0.48577,0.00022,19.8989]
[1779980205621,37.02,72910.62,4.0,0.48577,0.00022,19.8989]
[1779980205648,37.02,72910.62,4.0,0.48577,0.00022,19.8989]
[1779980206300,37.02,72911.32,4.0,0.48592,0.00022,19.89936]
[1779980207844,37.02,72910.51,4.0,0.48575,0.00022,19.89882]
[1779980207852,37.02,72910.51,4.0,0.48575,0.00022,19.89882]
[1779980207901,37.02,72910.51,4.0,0.48575,0.00022,19.89882]
[1779980211002,37.02,72903.5,4.0,0.48423,0.00022,19.89407]
[1779980216256,37.01,72901.12,4.0,0.48372,0.00022,19.89239]
[1779980218838,37.01,72899.27,4.0,0.48332,0.00022,19.89106]
[1779980220488,37.01,72897.51,4.0,0.48294,0.00022,19.88977]
[1779980220738,37.01,72897.51,4.0,0.48294,0.00022,19.88977]
[1779980220804,37.01,72897.51,4.0,0.48294,0.00022,19.88977]
[1779980220829,37.01,72897.51,4.0,0.48294,0.00022,19.88977]
[1779980220873,37.01,72897.51,4.0,0.48294,0.00022,19.88977]
[1779980221009,37.01,72897.51,4.0,0.48294,0.00022,19.88977]
[1779980221140,37.01,72897.51,4.0,0.48294,0.00022,19.88977]
[1779980221297,37.01,72897.51,4.0,0.48294,0.00022,19.88977]
[1779980221241,37.01,72895.83,4.0,0.48257,0.00022,19.88853]
[1779980221380,37.01,72895.83,4.0,0.48257,0.00022,19.88853]
[1779980221695,37.01,72895.83,4.0,0.48257,0.00022,19.88853]
[1779980221775,37.01,72895.83,4.0,0.48257,0.00022,19.88853]
[1779980222199,37.01,72895.83,4.0,0.48257,0.00022,19.88853]
[1779980222217,37.01,72881.22,4.0,0.47942,0.00022,19.87705]
[1779980222951,37.01,72881.22,4.0,0.47942,0.00022,19.87705]
[1779980223276,37.01,72881.22,4.0,0.47942,0.00022,19.87705]
[1779980223447,37.01,72882.11,4.0,0.47961,0.00022,19.87779]
[1779980223833,37.01,72882.11,4.0,0.47961,0.00022,19.87779]
[1779980224319,37.01,72882.17,4.0,0.47963,0.00022,19.87784]
[1779980224413,37.01,72882.17,4.0,0.47963,0.00022,19.87784]
[1779980224646,37.01,72882.17,4.0,0.47963,0.00022,19.87784]
[1779980226814,37.01,72884.27,4.0,0.48008,0.00022,19.87955]
[1779980226867,37.01,72884.27,4.0,0.48008,0.00022,19.87955]
[1779980227178,37.01,72884.27,4.0,0.48008,0.00022,19.87955]
[1779980227317,37.01,72884.37,4.0,0.4801,0.00022,19.87963]
[1779980227718,37.01,72891.11,4.0,0.48155,0.00022,19.88495]
[1779980229295,37.01,72891.11,4.0,0.48155,0.00022,19.88495]
[1779980231085,37.01,72891.53,4.0,0.48164,0.00022,19.88528]
[1779980239802,37.01,72892.26,4.0,0.4818,0.00022,19.88584]
[1779980244837,37.01,72890.88,4.0,0.48151,0.00022,19.88478]
[1779980249872,37.01,72889.36,4.0,0.48118,0.00022,19.8836]
[1779980254907,37.01,72891.22,4.0,0.48157,0.00022,19.88099]
[1779980259942,37.01,72891.44,4.0,0.48162,0.00022,19.88116]
[1779980261503,37.01,72892.09,4.0,0.48176,0.00022,19.88166]
[1779980261842,37.01,72892.09,4.0,0.48176,0.00022,19.88166]
[1779980261895,37.01,72892.09,4.0,0.48176,0.00022,19.88166]
[1779980262364,37.01,72892.09,4.0,0.48176,0.00022,19.88166]
[1779980262416,37.01,72892.09,4.0,0.48176,0.00022,19.88166]
[1779980262007,37.01,72877.3,4.0,0.47857,0.00022,19.86971]
[1779980262466,37.01,72877.3,4.0,0.47857,0.00022,19.86971]
[1779980262844,37.01,72877.3,4.0,0.47857,0.00022,19.86971]
[1779980262984,37.01,72877.3,4.0,0.47857,0.00022,19.86971]
[1779980263322,37.01,72877.3,4.0,0.47857,0.00022,19.86971]
[1779980263006,37.01,72858.1,4.0,0.47443,0.00022,19.85229]
[1779980263481,37.01,72858.1,4.0,0.47443,0.00022,19.85229]
[1779980263659,37.01,72858.1,4.0,0.47443,0.00022,19.85229]
[1779980263662,37.01,72858.1,4.0,0.47443,0.00022,19.85229]
[1779980263762,37.01,72858.1,4.0,0.47443,0.00022,19.85229]
[1779980263766,37.01,72858.1,4.0,0.47443,0.00022,19.85229]
[1779980263807,37.01,72858.1,4.0,0.47443,0.00022,19.85229]
[1779980263865,37.01,72858.1,4.0,0.47443,0.00022,19.85229]
[1779980263987,37.01,72858.1,4.0,0.47443,0.00022,19.85229]
[1779980264022,37.01,72858.1,4.0,0.47443,0.00022,19.85229]
[1779980264321,37.01,72858.1,4.0,0.47443,0.00022,19.85229]
[1779980264353,37.01,72858.1,4.0,0.47443,0.00022,19.85229]
[1779980264086,37.01,72849.25,4.0,0.47252,0.00022,19.84355]
[1779980264628,37.01,72849.25,4.0,0.47252,0.00022,19.84355]
[1779980265315,37.01,72849.11,4.0,0.47249,0.00022,19.84341]
[1779980265384,37.01,72849.11,4.0,0.47249,0.00022,19.84341]
[1779980265687,37.01,72849.11,4.0,0.47249,0.00022,19.84341]
[1779980265808,37.01,72849.11,4.0,0.47249,0.00022,19.84341]
[1779980265950,37.01,72849.11,4.0,0.47249,0.00022,19.84341]
[1779980266060,37.01,72849.11,4.0,0.47249,0.00022,19.84341]
[1779980266425,37.01,72849.47,4.0,0.47256,0.00022,19.84377]
[1779980267346,37.01,72849.47,4.0,0.47256,0.00022,19.84377]
[1779980268466,37.01,72850.72,4.0,0.47283,0.00022,19.84503]
[1779980269804,37.01,72851.08,4.0,0.47291,0.00022,19.84539]
[1779980271129,37.01,72851.3,4.0,0.47296,0.00022,19.8456]
[1779980272557,37.01,72852.02,4.0,0.47311,0.00022,19.84632]
[1779980273477,37.01,72852.07,4.0,0.47312,0.00022,19.84637]
[1779980274552,37.01,72852.11,4.0,0.47313,0.00022,19.84641]
[1779980275361,37.01,72852.11,4.0,0.47313,0.00022,19.84641]
[1779980275484,37.0,72852.16,4.0,0.47314,0.00022,19.84645]
[1779980275534,37.0,72852.16,4.0,0.47314,0.00022,19.84645]
[1779980276012,37.0,72852.16,4.0,0.47314,0.00022,19.84645]
[1779980276107,37.0,72856.61,4.0,0.4741,0.00022,19.85083]
[1779980279578,37.0,72858.93,4.0,0.4746,0.00022,19.85306]
[1779980283551,36.99,72860.45,4.0,0.47492,0.00022,19.85449]
[1779980286858,36.99,72866.97,4.0,0.47632,0.00022,19.86055]
[1779980287640,36.99,72863.23,4.0,0.47551,0.00022,19.85709]
[1779980291915,36.98,72864.3,4.0,0.47574,0.00022,19.85807]
[1779980295135,36.98,72865.51,4.0,0.47599,0.00022,19.85917]
[1779980295321,36.98,72865.51,4.0,0.47599,0.00022,19.85917]
[1779980295375,36.97,72855.18,4.0,0.47376,0.00022,19.84934]
[1779980295474,36.97,72855.18,4.0,0.47376,0.00022,19.84934]
[1779980295956,36.97,72855.18,4.0,0.47376,0.00022,19.84934]
[1779980295971,36.97,72855.18,4.0,0.47376,0.00022,19.84934]
[1779980296342,36.97,72862.33,4.0,0.4753,0.00022,19.85621]
[1779980296460,36.97,72862.33,4.0,0.4753,0.00022,19.85621]
[1779980296998,36.97,72862.33,4.0,0.4753,0.00022,19.85621]
[1779980297068,36.97,72862.33,4.0,0.4753,0.00022,19.85621]
[1779980297267,36.97,72877.26,4.0,0.47853,0.00022,19.86959]
[1779980297529,36.97,72877.26,4.0,0.47853,0.00022,19.86959]
[1779980299294,36.97,72875.63,4.0,0.47817,0.00022,19.86818]
[1779980299499,36.97,72875.63,4.0,0.47817,0.00022,19.86818]
[1779980302094,36.97,72878.27,4.0,0.47874,0.00022,19.87044]
[1779980302644,36.97,72878.94,4.0,0.47889,0.00022,19.871]
[1779980302965,36.97,72878.94,4.0,0.47889,0.00022,19.871]
[1779980304010,36.97,72880.76,4.0,0.47928,0.00022,19.87252]
[1779980304931,36.97,72881.35,4.0,0.47941,0.00022,19.87301]
[1779980305267,36.97,72881.35,4.0,0.47941,0.00022,19.87301]
[1779980305305,36.97,72881.35,4.0,0.47941,0.00022,19.87301]
[1779980305360,36.97,72881.35,4.0,0.47941,0.00022,19.87301]
[1779980305331,36.97,72884.04,4.0,0.47999,0.00022,19.87522]
[1779980306519,36.97,72885.86,4.0,0.48038,0.00022,19.87669]
[1779980306937,36.97,72885.86,4.0,0.48038,0.00022,19.87669]
[1779980307115,36.97,72885.86,4.0,0.48038,0.00022,19.87669]
[1779980307253,36.97,72885.86,4.0,0.48038,0.00022,19.87669]
[1779980307419,36.97,72882.98,4.0,0.47976,0.00022,19.87435]
[1779980307517,36.97,72882.98,4.0,0.47976,0.00022,19.87435]
[1779980307808,36.97,72882.98,4.0,0.47976,0.00022,19.87435]
[1779980308353,36.97,72884.64,4.0,0.48012,0.00022,19.87571]
[1779980313387,36.97,72888.27,4.0,0.48089,0.00022,19.87456]
[1779980313576,36.97,72888.27,4.0,0.48089,0.00022,19.87456]
[1779980314376,36.97,72888.27,4.0,0.48089,0.00022,19.87456]
[1779980315061,36.97,72887.75,4.0,0.48078,0.00022,19.87415]
[1779980317991,36.97,72884.99,4.0,0.48019,0.00022,19.87194]
[1779980324058,36.97,72889.57,4.0,0.48118,0.00022,19.87558]
[1779980324189,36.97,72889.57,4.0,0.48118,0.00022,19.87558]
[1779980324206,36.97,72889.57,4.0,0.48118,0.00022,19.87558]
[1779980324291,36.97,72889.83,4.0,0.48123,0.00022,19.87579]
[1779980325973,36.97,72885.62,4.0,0.48033,0.00022,19.87245]
[1779980326598,36.97,72884.0,4.0,0.47997,0.00022,19.87114]
[1779980328601,36.97,72881.73,4.0,0.47948,0.00022,19.86927]
[1779980328669,36.97,72881.73,4.0,0.47948,0.00022,19.86927]
[1779980328992,36.97,72881.73,4.0,0.47948,0.00022,19.86927]
[1779980329270,36.97,72881.73,4.0,0.47948,0.00022,19.86927]
[1779980329368,36.97,72883.22,4.0,0.4798,0.00022,19.8705]
[1779980329487,36.97,72883.22,4.0,0.4798,0.00022,19.8705]
[1779980329507,36.97,72889.47,4.0,0.48115,0.00022,19.8755]
[1779980331000,36.97,72889.47,4.0,0.48115,0.00022,19.8755]
[1779980331889,36.97,72892.79,4.0,0.48187,0.00022,19.87806]
[1779980331926,36.97,72892.79,4.0,0.48187,0.00022,19.87806]
[1779980334933,36.97,72890.89,4.0,0.48146,0.00022,19.8766]
[1779980340584,36.97,72892.65,4.0,0.48184,0.00022,19.87796]
[1779980345626,36.97,72892.24,4.0,0.48175,0.00022,19.87765]
[1779980350661,36.97,72890.59,4.0,0.4814,0.00022,19.87638]
[1779980352577,36.97,72889.86,4.0,0.48124,0.00022,19.87581]
[1779980352636,36.97,72889.86,4.0,0.48124,0.00022,19.87581]
[1779980353322,36.97,72889.86,4.0,0.48124,0.00022,19.87581]
[1779980353406,36.97,72889.86,4.0,0.48124,0.00022,19.87581]
[1779980360850,36.97,72890.96,4.0,0.48148,0.00022,19.87667]
[1779980363074,36.97,72891.15,4.0,0.48152,0.00022,19.87681]
[1779980364183,36.97,72891.92,4.0,0.48169,0.00022,19.87741]
[1779980366317,36.97,72891.62,4.0,0.48162,0.00022,19.87718]
[1779980371931,36.97,72890.9,4.0,0.48147,0.00022,19.87662]
[1779980372428,36.97,72890.9,4.0,0.48147,0.00022,19.87662]
[1779980375259,36.97,72891.88,4.0,0.48167,0.00022,19.87333]
[1779980375307,36.97,72891.88,4.0,0.48167,0.00022,19.87333]
[1779980375429,36.97,72891.88,4.0,0.48167,0.00022,19.87333]
[1779980375685,36.97,72891.77,4.0,0.48165,0.00022,19.87324]
[1779980375755,36.97,72891.77,4.0,0.48165,0.00022,19.87324]
[1779980375817,36.97,72891.77,4.0,0.48165,0.00022,19.87324]
[1779980375912,36.97,72891.77,4.0,0.48165,0.00022,19.87324]
[1779980375968,36.97,72891.77,4.0,0.48165,0.00022,19.87324]
[1779980376100,36.97,72891.77,4.0,0.48165,0.00022,19.87324]
[1779980376112,36.97,72891.77,4.0,0.48165,0.00022,19.87324]
[1779980376184,36.97,72891.77,4.0,0.48165,0.00022,19.87324]
[1779980376262,36.97,72891.77,4.0,0.48165,0.00022,19.87324]
[1779980376391,36.97,72891.77,4.0,0.48165,0.00022,19.87324]
[1779980376478,36.97,72901.55,4.0,0.48376,0.00022,19.88048]
[1779980376811,36.97,72901.55,4.0,0.48376,0.00022,19.88048]
[1779980376814,36.97,72901.55,4.0,0.48376,0.00022,19.88048]
[1779980377404,36.97,72901.55,4.0,0.48376,0.00022,19.88048]
[1779980377407,36.97,72906.4,4.0,0.48481,0.00022,19.88386]
[1779980377779,36.97,72906.4,4.0,0.48481,0.00022,19.88386]
[1779980378288,36.97,72906.4,4.0,0.48481,0.00022,19.88386]
[1779980378544,36.97,72906.89,4.0,0.48492,0.00022,19.8842]
[1779980379048,36.97,72906.89,4.0,0.48492,0.00022,19.8842]
[1779980379176,36.97,72906.89,4.0,0.48492,0.00022,19.8842]
[1779980379224,36.97,72906.89,4.0,0.48492,0.00022,19.8842]
[1779980384902,36.97,72903.23,4.0,0.48413,0.00022,19.88166]
[1779980388840,36.97,72903.51,4.0,0.48419,0.00022,19.88186]
[1779980388977,36.97,72903.51,4.0,0.48419,0.00022,19.88186]
[1779980388990,36.97,72903.51,4.0,0.48419,0.00022,19.88186]
[1779980388992,36.97,72903.51,4.0,0.48419,0.00022,19.88186]
[1779980389213,36.97,72903.51,4.0,0.48419,0.00022,19.88186]
[1779980389938,36.97,72909.17,4.0,0.48541,0.00022,19.88573]
[1779980391115,36.97,72909.17,4.0,0.48541,0.00022,19.88573]
[1779980391991,36.97,72910.04,4.0,0.4856,0.00022,19.8863]
[1779980392427,36.97,72910.04,4.0,0.4856,0.00022,19.8863]
[1779980393124,36.97,72908.55,4.0,0.48527,0.00022,19.88531]
[1779980393366,36.97,72908.55,4.0,0.48527,0.00022,19.88531]
[1779980393625,36.96,72907.88,4.0,0.48513,0.00022,19.88486]
[1779980393872,36.96,72907.88,4.0,0.48513,0.00022,19.88486]
[1779980394856,36.96,72906.04,4.0,0.48473,0.00022,19.88361]
[1779980400286,36.96,72904.69,4.0,0.48444,0.00022,19.88267]
[1779980400306,36.96,72904.69,4.0,0.48444,0.00022,19.88267]
[1779980400329,36.96,72904.69,4.0,0.48444,0.00022,19.88267]
[1779980400359,36.96,72904.69,4.0,0.48444,0.00022,19.88267]
[1779980400641,36.96,72904.88,4.0,0.48448,0.00022,19.8828]
[1779980400725,36.96,72904.88,4.0,0.48448,0.00022,19.8828]
[1779980400893,36.96,72904.88,4.0,0.48448,0.00022,19.8828]
[1779980401033,36.96,72904.88,4.0,0.48448,0.00022,19.8828]
[1779980401102,36.96,72904.88,4.0,0.48448,0.00022,19.8828]
[1779980401163,36.96,72904.88,4.0,0.48448,0.00022,19.8828]
[1779980401337,36.96,72904.88,4.0,0.48448,0.00022,19.8828]
[1779980401835,36.96,72907.04,4.0,0.48494,0.00022,19.88429]
[1779980401984,36.96,72907.04,4.0,0.48494,0.00022,19.88429]
[1779980402012,36.96,72907.04,4.0,0.48494,0.00022,19.88429]
[1779980402106,36.96,72907.04,4.0,0.48494,0.00022,19.88429]
[1779980402982,36.96,72904.55,4.0,0.48441,0.00022,19.88257]
[1779980403057,36.96,72904.55,4.0,0.48441,0.00022,19.88257]
[1779980403269,36.96,72904.55,4.0,0.48441,0.00022,19.88257]
[1779980403282,36.96,72904.55,4.0,0.48441,0.00022,19.88257]
[1779980403372,36.96,72892.92,4.0,0.48189,0.00022,19.8741]
[1779980403823,36.96,72892.92,4.0,0.48189,0.00022,19.8741]
[1779980403882,36.96,72892.92,4.0,0.48189,0.00022,19.8741]
[1779980404461,36.96,72881.09,4.0,0.47933,0.00022,19.86467]
[1779980405159,36.96,72881.09,4.0,0.47933,0.00022,19.86467]
[1779980405455,36.96,72875.66,4.0,0.47816,0.00022,19.86007]
[1779980406247,36.96,72875.66,4.0,0.47816,0.00022,19.86007]
[1779980407520,36.96,72866.54,4.0,0.47618,0.00022,19.85195]
[1779980407975,36.96,72866.54,4.0,0.47618,0.00022,19.85195]
[1779980408285,36.96,72866.54,4.0,0.47618,0.00022,19.85195]
[1779980408388,36.96,72876.42,4.0,0.47832,0.00022,19.86072]
[1779980409503,36.96,72876.42,4.0,0.47832,0.00022,19.86072]
[1779980409515,36.96,72876.42,4.0,0.47832,0.00022,19.86072]
[1779980409472,36.95,72897.96,4.0,0.48298,0.00022,19.87786]
[1779980409693,36.95,72897.96,4.0,0.48298,0.00022,19.87786]
[1779980409719,36.95,72897.96,4.0,0.48298,0.00022,19.87786]
[1779980410192,36.95,72897.96,4.0,0.48298,0.00022,19.87786]
[1779980410415,36.95,72896.41,4.0,0.48264,0.00022,19.87672]
[1779980410837,36.95,72896.41,4.0,0.48264,0.00022,19.87672]
[1779980410910,36.95,72896.41,4.0,0.48264,0.00022,19.87672]
[1779980410947,36.95,72896.41,4.0,0.48264,0.00022,19.87672]
[1779980410966,36.95,72896.41,4.0,0.48264,0.00022,19.87672]
[1779980411179,36.95,72896.41,4.0,0.48264,0.00022,19.87672]
[1779980411388,36.95,72884.67,4.0,0.4801,0.00022,19.8676]
[1779980411798,36.95,72884.67,4.0,0.4801,0.00022,19.8676]
[1779980411958,36.95,72884.67,4.0,0.4801,0.00022,19.8676]
[1779980412387,36.95,72884.67,4.0,0.4801,0.00022,19.8676]
[1779980412408,36.95,72889.7,4.0,0.48119,0.00022,19.8716]
[1779980412826,36.95,72889.7,4.0,0.48119,0.00022,19.8716]
[1779980413489,36.95,72889.7,4.0,0.48119,0.00022,19.8716]
[1779980413603,36.95,72890.11,4.0,0.48128,0.00022,19.87192]
[1779980414490,36.95,72883.6,4.0,0.47987,0.00022,19.86673]
[1779980416516,36.95,72883.92,4.0,0.47994,0.00022,19.86699]
[1779980418185,36.95,72879.46,4.0,0.47897,0.00022,19.86329]
[1779980420160,36.95,72874.21,4.0,0.47783,0.00022,19.85879]
[1779980420813,36.95,72874.21,4.0,0.47783,0.00022,19.85879]
[1779980421166,36.95,72863.68,4.0,0.47556,0.00022,19.84928]
[1779980422862,36.94,72863.06,4.0,0.47542,0.00022,19.8487]
[1779980424026,36.94,72863.2,4.0,0.47545,0.00022,19.84883]
[1779980427845,36.94,72861.48,4.0,0.47508,0.00022,19.84721]
[1779980428401,36.94,72861.48,4.0,0.47508,0.00022,19.84721]
[1779980428446,36.94,72872.6,4.0,0.47748,0.00022,19.85737]
[1779980429253,36.94,72872.6,4.0,0.47748,0.00022,19.85737]
[1779980429529,36.94,72872.6,4.0,0.47748,0.00022,19.85737]
[1779980429337,36.94,72875.76,4.0,0.47817,0.00022,19.86012]
[1779980429671,36.94,72875.76,4.0,0.47817,0.00022,19.86012]
[1779980429804,36.94,72875.76,4.0,0.47817,0.00022,19.86012]
[1779980429961,36.94,72875.76,4.0,0.47817,0.00022,19.86012]
[1779980430072,36.94,72875.76,4.0,0.47817,0.00022,19.86012]
[1779980430167,36.94,72875.76,4.0,0.47817,0.00022,19.86012]
[1779980430221,36.94,72875.76,4.0,0.47817,0.00022,19.86012]
[1779980430319,36.94,72875.76,4.0,0.47817,0.00022,19.86012]
[1779980430509,36.94,72875.76,4.0,0.47817,0.00022,19.86012]
[1779980430495,36.94,72887.33,4.0,0.48067,0.00022,19.86972]
[1779980431218,36.94,72887.33,4.0,0.48067,0.00022,19.86972]
[1779980431263,36.94,72887.33,4.0,0.48067,0.00022,19.86972]
[1779980431320,36.94,72887.33,4.0,0.48067,0.00022,19.86972]
[1779980431484,36.94,72887.33,4.0,0.48067,0.00022,19.86972]
[1779980431545,36.94,72892.24,4.0,0.48172,0.00022,19.8695]
[1779980432940,36.94,72892.84,4.0,0.48185,0.00022,19.86996]
[1779980432976,36.94,72892.84,4.0,0.48185,0.00022,19.86996]
[1779980433228,36.94,72892.84,4.0,0.48185,0.00022,19.86996]
[1779980435725,36.94,72898.99,4.0,0.48319,0.00022,19.87455]
[1779980440311,36.94,72894.74,4.0,0.48227,0.00022,19.8714]
[1779980442459,36.94,72893.88,4.0,0.48208,0.00022,19.87075]
[1779980442480,36.94,72893.88,4.0,0.48208,0.00022,19.87075]
[1779980442531,36.95,72893.74,4.0,0.48205,0.00022,19.87065]
[1779980443332,36.95,72886.45,4.0,0.48047,0.00022,19.86496]
[1779980444391,36.95,72886.45,4.0,0.48047,0.00022,19.86496]
[1779980444483,36.94,72886.01,4.0,0.48038,0.00022,19.86461]
[1779980448369,36.95,72891.14,4.0,0.48149,0.00022,19.86866]
[1779980453402,36.95,72888.61,4.0,0.48094,0.00022,19.86668]
[1779980456158,36.95,72889.04,4.0,0.48104,0.00022,19.86702]
[1779980456433,36.95,72889.04,4.0,0.48104,0.00022,19.86702]
[1779980456535,36.95,72904.78,4.0,0.48444,0.00022,19.87866]
[1779980456778,36.95,72904.78,4.0,0.48444,0.00022,19.87866]
[1779980456875,36.95,72904.78,4.0,0.48444,0.00022,19.87866]
[1779980456889,36.95,72904.78,4.0,0.48444,0.00022,19.87866]
[1779980456945,36.95,72904.78,4.0,0.48444,0.00022,19.87866]
[1779980457158,36.95,72904.78,4.0,0.48444,0.00022,19.87866]
[1779980457341,36.95,72904.78,4.0,0.48444,0.00022,19.87866]
[1779980457430,36.95,72911.48,4.0,0.48589,0.00022,19.88318]
[1779980457999,36.95,72911.48,4.0,0.48589,0.00022,19.88318]
[1779980458513,36.95,72911.48,4.0,0.48589,0.00022,19.88318]
[1779980458964,36.95,72912.13,4.0,0.48603,0.00022,19.8836]
[1779980459275,36.95,72912.13,4.0,0.48603,0.00022,19.8836]
[1779980459516,36.95,72912.13,4.0,0.48603,0.00022,19.8836]
[1779980460951,36.95,72913.17,4.0,0.48625,0.00022,19.88427]
[1779980460993,36.95,72913.17,4.0,0.48625,0.00022,19.88427]
[1779980462513,36.95,72912.19,4.0,0.48604,0.00022,19.88364]
[1779980462615,36.94,72912.48,4.0,0.4861,0.00022,19.88383]
[1779980462629,36.94,72912.48,4.0,0.4861,0.00022,19.88383]
[1779980462891,36.94,72912.48,4.0,0.4861,0.00022,19.88383]
[1779980466848,36.94,72911.62,4.0,0.48592,0.00022,19.88326]
[1779980466853,36.94,72911.62,4.0,0.48592,0.00022,19.88326]
[1779980468455,36.94,72911.53,4.0,0.4859,0.00022,19.8832]
[1779980468950,36.94,72911.77,4.0,0.48595,0.00022,19.88336]
[1779980469890,36.94,72909.78,4.0,0.48552,0.00022,19.88205]
[1779980469900,36.94,72909.78,4.0,0.48552,0.00022,19.88205]
[1779980469965,36.94,72909.78,4.0,0.48552,0.00022,19.88205]
[1779980470068,36.94,72909.78,4.0,0.48552,0.00022,19.88205]
[1779980470472,36.94,72909.78,4.0,0.48552,0.00022,19.88205]
[1779980470476,36.94,72909.78,4.0,0.48552,0.00022,19.88205]
[1779980470525,36.94,72905.09,4.0,0.4845,0.00022,19.87887]
[1779980471071,36.94,72905.09,4.0,0.4845,0.00022,19.87887]
[1779980471532,36.94,72899.16,4.0,0.48322,0.00022,19.87466]
[1779980471781,36.94,72899.16,4.0,0.48322,0.00022,19.87466]
[1779980472088,36.94,72899.16,4.0,0.48322,0.00022,19.87466]
[1779980472278,36.94,72899.16,4.0,0.48322,0.00022,19.87466]
[1779980472339,36.94,72899.16,4.0,0.48322,0.00022,19.87466]
[1779980473547,36.94,72890.83,4.0,0.48142,0.00022,19.8684]
[1779980474398,36.94,72890.83,4.0,0.48142,0.00022,19.8684]
[1779980479589,36.94,72893.5,4.0,0.482,0.00022,19.87046]
[1779980484624,36.94,72892.36,4.0,0.48175,0.00022,19.86959]
[1779980485891,36.94,72892.36,4.0,0.48175,0.00022,19.86959]
[1779980486434,36.94,72892.36,4.0,0.48175,0.00022,19.86959]
[1779980486639,36.94,72902.99,4.0,0.48405,0.00022,19.87741]
[1779980491713,36.94,72903.37,4.0,0.48413,0.00022,19.87767]
[1779980492785,36.94,72903.98,4.0,0.48426,0.00022,19.87404]
[1779980493036,36.94,72903.98,4.0,0.48426,0.00022,19.87404]
[1779980493137,36.94,72898.5,4.0,0.48307,0.00022,19.87013]
[1779980493689,36.94,72894.28,4.0,0.48216,0.00022,19.86699]
[1779980495810,36.94,72897.93,4.0,0.48295,0.00022,19.86971]
[1779980495998,36.94,72897.93,4.0,0.48295,0.00022,19.86971]
[1779980496805,36.94,72900.72,4.0,0.48355,0.00022,19.87174]
[1779980496906,36.94,72905.2,4.0,0.48452,0.00022,19.87489]
[1779980500078,36.94,72907.71,4.0,0.48506,0.00022,19.87661]
[1779980500180,36.94,72907.71,4.0,0.48506,0.00022,19.87661]
[1779980500323,36.94,72907.71,4.0,0.48506,0.00022,19.87661]
[1779980500383,36.94,72907.71,4.0,0.48506,0.00022,19.87661]
[1779980500558,36.94,72907.71,4.0,0.48506,0.00022,19.87661]
[1779980501676,36.94,72908.06,4.0,0.48514,0.00022,19.87684]
[1779980501685,36.94,72908.06,4.0,0.48514,0.00022,19.87684]
[1779980501691,36.94,72908.06,4.0,0.48514,0.00022,19.87684]
[1779980501702,36.94,72908.06,4.0,0.48514,0.00022,19.87684]
[1779980501982,36.94,72908.06,4.0,0.48514,0.00022,19.87684]
[1779980502111,36.94,72908.06,4.0,0.48514,0.00022,19.87684]
[1779980502729,36.94,72908.99,4.0,0.48534,0.00022,19.87747]
[1779980503442,36.94,72908.99,4.0,0.48534,0.00022,19.87747]
[1779980508808,36.93,72904.34,4.0,0.48433,0.00022,19.87429]
[1779980510890,36.93,72904.04,4.0,0.48426,0.00022,19.87408]
[1779980511894,36.93,72905.61,4.0,0.4846,0.00022,19.87516]
[1779980516283,36.93,72905.13,4.0,0.4845,0.00022,19.87483]
[1779980516379,36.93,72905.13,4.0,0.4845,0.00022,19.87483]
[1779980516605,36.93,72905.13,4.0,0.4845,0.00022,19.87483]
[1779980516854,36.93,72905.81,4.0,0.48465,0.00022,19.8753]
[1779980516890,36.93,72905.81,4.0,0.48465,0.00022,19.8753]
[1779980520807,36.93,72910.81,4.0,0.48573,0.00022,19.87866]
[1779980520820,36.93,72910.81,4.0,0.48573,0.00022,19.87866]
[1779980520907,36.93,72910.81,4.0,0.48573,0.00022,19.87866]
[1779980520927,36.93,72910.81,4.0,0.48573,0.00022,19.87866]
[1779980521150,36.93,72910.81,4.0,0.48573,0.00022,19.87866]
[1779980521871,36.93,72912.41,4.0,0.48607,0.00022,19.87971]
[1779980522547,36.93,72912.41,4.0,0.48607,0.00022,19.87971]
[1779980522659,36.93,72912.41,4.0,0.48607,0.00022,19.87971]
[1779980522743,36.93,72916.14,4.0,0.48688,0.00022,19.88209]
[1779980522767,36.93,72916.14,4.0,0.48688,0.00022,19.88209]
[1779980523065,36.93,72916.14,4.0,0.48688,0.00022,19.88209]
[1779980523493,36.93,72916.14,4.0,0.48688,0.00022,19.88209]
[1779980523511,36.93,72916.14,4.0,0.48688,0.00022,19.88209]
[1779980524277,36.93,72917.8,4.0,0.48724,0.00022,19.88312]
[1779980524568,36.93,72917.8,4.0,0.48724,0.00022,19.88312]
[1779980525029,36.92,72919.52,4.0,0.48761,0.00022,19.88418]
[1779980525044,36.92,72919.52,4.0,0.48761,0.00022,19.88418]
[1779980525826,36.92,72920.38,4.0,0.4878,0.00022,19.8847]
[1779980525832,36.92,72920.38,4.0,0.4878,0.00022,19.8847]
[1779980525890,36.92,72920.38,4.0,0.4878,0.00022,19.8847]
[1779980526096,36.92,72920.38,4.0,0.4878,0.00022,19.8847]
[1779980526141,36.92,72920.38,4.0,0.4878,0.00022,19.8847]
[1779980526279,36.92,72920.38,4.0,0.4878,0.00022,19.8847]
[1779980526597,36.92,72920.38,4.0,0.4878,0.00022,19.8847]
[1779980526605,36.92,72920.38,4.0,0.4878,0.00022,19.8847]
[1779980526612,36.92,72920.38,4.0,0.4878,0.00022,19.8847]
[1779980526617,36.92,72916.16,4.0,0.48688,0.00022,19.8821]
[1779980526777,36.92,72916.16,4.0,0.48688,0.00022,19.8821]
[1779980527214,36.92,72916.16,4.0,0.48688,0.00022,19.8821]
[1779980527273,36.92,72916.16,4.0,0.48688,0.00022,19.8821]
[1779980527623,36.92,72916.16,4.0,0.48688,0.00022,19.8821]
[1779980527460,36.92,72903.77,4.0,0.4842,0.00022,19.87387]
[1779980527743,36.92,72903.77,4.0,0.4842,0.00022,19.87387]
[1779980528654,36.92,72903.77,4.0,0.4842,0.00022,19.87387]
[1779980528261,36.92,72898.5,4.0,0.48306,0.00022,19.8701]
[1779980533205,36.92,72900.76,4.0,0.48355,0.00022,19.87174]
[1779980533540,36.92,72900.76,4.0,0.48355,0.00022,19.87174]
[1779980534576,36.92,72901.17,4.0,0.48364,0.00022,19.87203]
[1779980535201,36.92,72902.6,4.0,0.48394,0.00022,19.87305]
[1779980535219,36.92,72902.6,4.0,0.48394,0.00022,19.87305]
[1779980535254,36.92,72902.6,4.0,0.48394,0.00022,19.87305]
[1779980535543,36.92,72902.6,4.0,0.48394,0.00022,19.87305]
[1779980535608,36.92,72902.6,4.0,0.48394,0.00022,19.87305]
[1779980535665,36.92,72902.6,4.0,0.48394,0.00022,19.87305]
[1779980535732,36.92,72901.68,4.0,0.48375,0.00022,19.87239]
[1779980535784,36.92,72901.68,4.0,0.48375,0.00022,19.87239]
[1779980535840,36.92,72901.68,4.0,0.48375,0.00022,19.87239]
[1779980535891,36.92,72901.68,4.0,0.48375,0.00022,19.87239]
[1779980535967,36.92,72901.68,4.0,0.48375,0.00022,19.87239]
[1779980536015,36.92,72912.9,4.0,0.48618,0.00022,19.88002]
[1779980536719,36.92,72912.9,4.0,0.48618,0.00022,19.88002]
[1779980537617,36.92,72912.9,4.0,0.48618,0.00022,19.88002]
[1779980537628,36.92,72912.9,4.0,0.48618,0.00022,19.88002]
[1779980537022,36.92,72920.03,4.0,0.48772,0.00022,19.88448]
[1779980542091,36.92,72917.86,4.0,0.48725,0.00022,19.88315]
[1779980542891,36.92,72917.67,4.0,0.48721,0.00022,19.88304]
[1779980542909,36.92,72917.67,4.0,0.48721,0.00022,19.88304]
[1779980542909,36.92,72917.67,4.0,0.48721,0.00022,19.88304]
[1779980542944,36.92,72917.67,4.0,0.48721,0.00022,19.88304]
[1779980542953,36.92,72917.67,4.0,0.48721,0.00022,19.88304]
[1779980543113,36.92,72917.67,4.0,0.48721,0.00022,19.88304]
[1779980543264,36.92,72917.67,4.0,0.48721,0.00022,19.88304]
[1779980543438,36.92,72917.67,4.0,0.48721,0.00022,19.88304]
[1779980544652,36.92,72914.85,4.0,0.48659,0.00022,19.88127]
[1779980545588,36.92,72911.96,4.0,0.48597,0.00022,19.8794]
[1779980546172,36.92,72911.94,4.0,0.48596,0.00022,19.87939]
[1779980546656,36.91,72904.91,4.0,0.48444,0.00022,19.87466]
[1779980547997,36.91,72900.81,4.0,0.48355,0.00022,19.87176]
[1779980552207,36.91,72903.62,4.0,0.48416,0.00022,19.8697]
[1779980558170,36.91,72905.88,4.0,0.48464,0.00022,19.87127]
[1779980563430,36.91,72904.79,4.0,0.4844,0.00022,19.87051]
[1779980567497,36.91,72903.17,4.0,0.48405,0.00022,19.86937]
[1779980568689,36.9,72902.93,4.0,0.484,0.00022,19.8692]
[1779980569085,36.9,72900.7,4.0,0.48352,0.00022,19.86761]
[1779980569211,36.9,72900.7,4.0,0.48352,0.00022,19.86761]
[1779980569443,36.9,72900.7,4.0,0.48352,0.00022,19.86761]
[1779980569702,36.9,72900.7,4.0,0.48352,0.00022,19.86761]
[1779980569781,36.9,72898.41,4.0,0.48302,0.00022,19.86595]
[1779980569887,36.9,72898.41,4.0,0.48302,0.00022,19.86595]
[1779980570093,36.9,72898.41,4.0,0.48302,0.00022,19.86595]
[1779980570165,36.9,72898.41,4.0,0.48302,0.00022,19.86595]
[1779980570250,36.9,72898.41,4.0,0.48302,0.00022,19.86595]
[1779980570257,36.9,72898.41,4.0,0.48302,0.00022,19.86595]
[1779980570299,36.9,72898.41,4.0,0.48302,0.00022,19.86595]
[1779980570724,36.9,72880.07,4.0,0.47905,0.00022,19.85154]
[1779980571646,36.9,72873.65,4.0,0.47765,0.00022,19.84602]
[1779980574634,36.9,72869.4,4.0,0.47673,0.00022,19.84224]
[1779980575042,36.9,72869.4,4.0,0.47673,0.00022,19.84224]
[1779980575522,36.9,72869.4,4.0,0.47673,0.00022,19.84224]
[1779980575654,36.9,72869.4,4.0,0.47673,0.00022,19.84224]
[1779980575726,36.9,72873.26,4.0,0.47757,0.00022,19.84567]
[1779980576461,36.9,72873.26,4.0,0.47757,0.00022,19.84567]
[1779980576560,36.9,72882.48,4.0,0.47957,0.00022,19.85354]
[1779980577447,36.9,72882.48,4.0,0.47957,0.00022,19.85354]
[1779980578809,36.9,72885.85,4.0,0.4803,0.00022,19.85629]
[1779980580681,36.9,72886.16,4.0,0.48036,0.00022,19.85654]
[1779980580762,36.9,72887.33,4.0,0.48062,0.00022,19.85748]
[1779980581109,36.9,72887.33,4.0,0.48062,0.00022,19.85748]
[1779980581344,36.9,72887.33,4.0,0.48062,0.00022,19.85748]
[1779980581636,36.9,72887.33,4.0,0.48062,0.00022,19.85748]
[1779980581656,36.9,72884.73,4.0,0.48006,0.00022,19.85539]
[1779980582742,36.9,72875.77,4.0,0.47811,0.00022,19.84787]
[1779980582962,36.9,72875.77,4.0,0.47811,0.00022,19.84787]
[1779980583719,36.9,72875.77,4.0,0.47811,0.00022,19.84787]
[1779980583360,36.9,72871.36,4.0,0.47716,0.00022,19.844]
[1779980584612,36.9,72871.36,4.0,0.47716,0.00022,19.844]
[1779980590409,36.9,72872.29,4.0,0.47735,0.00022,19.84481]
[1779980592535,36.9,72872.94,4.0,0.47749,0.00022,19.84538]
[1779980592578,36.89,72855.88,4.0,0.4738,0.00022,19.82948]
[1779980592765,36.89,72855.88,4.0,0.4738,0.00022,19.82948]
[1779980593343,36.89,72855.88,4.0,0.4738,0.00022,19.82948]
[1779980593591,36.89,72850.49,4.0,0.47263,0.00022,19.82411]
[1779980594092,36.89,72850.49,4.0,0.47263,0.00022,19.82411]
[1779980594142,36.89,72850.49,4.0,0.47263,0.00022,19.82411]
[1779980594701,36.89,72850.49,4.0,0.47263,0.00022,19.82411]
[1779980595426,36.89,72850.01,4.0,0.47252,0.00022,19.82362]
[1779980599433,36.89,72849.7,4.0,0.47246,0.00022,19.82331]
[1779980599505,36.89,72849.7,4.0,0.47246,0.00022,19.82331]
[1779980600474,36.89,72852.2,4.0,0.473,0.00022,19.82583]
[1779980601636,36.89,72854.18,4.0,0.47343,0.00022,19.8278]
[1779980601651,36.89,72854.18,4.0,0.47343,0.00022,19.8278]
[1779980601802,36.89,72854.16,4.0,0.47342,0.00022,19.82778]
[1779980602168,36.89,72854.16,4.0,0.47342,0.00022,19.82778]
[1779980602309,36.89,72854.16,4.0,0.47342,0.00022,19.82778]
[1779980604013,36.89,72850.0,4.0,0.47252,0.00022,19.82361]
[1779980604985,36.89,72850.2,4.0,0.47257,0.00022,19.82381]
[1779980606509,36.89,72851.25,4.0,0.47279,0.00022,19.82488]
[1779980606517,36.89,72851.25,4.0,0.47279,0.00022,19.82488]
[1779980606648,36.89,72851.25,4.0,0.47279,0.00022,19.82488]
[1779980607296,36.89,72851.58,4.0,0.47287,0.00022,19.82521]
[1779980607474,36.89,72851.58,4.0,0.47287,0.00022,19.82521]
[1779980607533,36.89,72846.64,4.0,0.4718,0.00022,19.82017]
[1779980607894,36.89,72846.64,4.0,0.4718,0.00022,19.82017]
[1779980607917,36.89,72846.64,4.0,0.4718,0.00022,19.82017]
[1779980608308,36.89,72846.64,4.0,0.4718,0.00022,19.82017]
[1779980608342,36.89,72846.64,4.0,0.4718,0.00022,19.82017]
[1779980609368,36.89,72842.82,4.0,0.47097,0.00022,19.81617]
[1779980614582,36.89,72841.25,4.0,0.47062,0.00022,19.81043]
[1779980616833,36.89,72842.02,4.0,0.47078,0.00022,19.81125]
[1779980621383,36.89,72842.48,4.0,0.47088,0.00022,19.81173]
[1779980621922,36.89,72843.41,4.0,0.47108,0.00022,19.81271]
[1779980622639,36.89,72850.2,4.0,0.47255,0.00022,19.81974]
[1779980623006,36.89,72850.2,4.0,0.47255,0.00022,19.81974]
[1779980623205,36.89,72850.2,4.0,0.47255,0.00022,19.81974]
[1779980623713,36.89,72850.2,4.0,0.47255,0.00022,19.81974]
[1779980625204,36.89,72851.83,4.0,0.47291,0.00022,19.82138]
[1779980625944,36.89,72856.02,4.0,0.47381,0.00022,19.82554]
[1779980626009,36.89,72856.02,4.0,0.47381,0.00022,19.82554]
[1779980626102,36.89,72856.02,4.0,0.47381,0.00022,19.82554]
[1779980626212,36.89,72856.02,4.0,0.47381,0.00022,19.82554]
[1779980626483,36.89,72856.02,4.0,0.47381,0.00022,19.82554]
[1779980626667,36.89,72858.83,4.0,0.47442,0.00022,19.82828]
[1779980629186,36.89,72861.38,4.0,0.47497,0.00022,19.83071]
[1779980629688,36.89,72867.32,4.0,0.47626,0.00022,19.83625]
[1779980634723,36.88,72869.81,4.0,0.4768,0.00022,19.8385]
[1779980639757,36.88,72869.95,4.0,0.47682,0.00022,19.83862]
[1779980640323,36.88,72869.95,4.0,0.47682,0.00022,19.83862]
[1779980640401,36.88,72869.95,4.0,0.47682,0.00022,19.83862]
[1779980640418,36.88,72869.95,4.0,0.47682,0.00022,19.83862]
[1779980640723,36.88,72869.95,4.0,0.47682,0.00022,19.83862]
[1779980641772,36.88,72876.4,4.0,0.47822,0.00022,19.8443]
[1779980642520,36.88,72876.4,4.0,0.47822,0.00022,19.8443]
[1779980647814,36.87,72875.93,4.0,0.47812,0.00022,19.84388]
[1779980650904,36.87,72877.57,4.0,0.47847,0.00022,19.84529]
[1779980656879,36.87,72878.34,4.0,0.47864,0.00022,19.84594]
[1779980657917,36.87,72878.34,4.0,0.47864,0.00022,19.84594]
[1779980659477,36.87,72878.67,4.0,0.47871,0.00022,19.84622]
[1779980660259,36.87,72878.57,4.0,0.47869,0.00022,19.84614]
[1779980660273,36.87,72878.57,4.0,0.47869,0.00022,19.84614]
[1779980660439,36.87,72878.57,4.0,0.47869,0.00022,19.84614]
[1779980660536,36.87,72878.58,4.0,0.47869,0.00022,19.84614]
[1779980661779,36.87,72878.58,4.0,0.47869,0.00022,19.84614]
[1779980661821,36.87,72879.95,4.0,0.47898,0.00022,19.8473]
[1779980662119,36.87,72879.95,4.0,0.47898,0.00022,19.8473]
[1779980663634,36.87,72880.05,4.0,0.47901,0.00022,19.84739]
[1779980665040,36.87,72880.82,4.0,0.47917,0.00022,19.84803]
[1779980665573,36.87,72880.82,4.0,0.47917,0.00022,19.84803]
[1779980665671,36.87,72880.68,4.0,0.47914,0.00022,19.84791]
[1779980666788,36.87,72880.68,4.0,0.47914,0.00022,19.84791]
[1779980666772,36.87,72885.2,4.0,0.48012,0.00022,19.85164]
[1779980669735,36.87,72888.37,4.0,0.48081,0.00022,19.85418]
[1779980669812,36.87,72887.55,4.0,0.48063,0.00022,19.85353]
[1779980673200,36.87,72884.74,4.0,0.48002,0.00022,19.84721]
[1779980673289,36.87,72885.09,4.0,0.48009,0.00022,19.84749]
[1779980679039,36.87,72886.36,4.0,0.48037,0.00022,19.84852]
[1779980681568,36.87,72886.36,4.0,0.48037,0.00022,19.84852]
[1779980681917,36.87,72886.36,4.0,0.48037,0.00022,19.84853]
[1779980684796,36.87,72886.32,4.0,0.48036,0.00022,19.8485]
[1779980688001,36.87,72885.94,4.0,0.48028,0.00022,19.84819]
[1779980689728,36.88,72886.73,4.0,0.48046,0.00022,19.84883]
[1779980690580,36.88,72888.63,4.0,0.48087,0.00022,19.85035]
[1779980694372,36.88,72889.08,4.0,0.48097,0.00022,19.85071]
[1779980695147,36.88,72889.49,4.0,0.48106,0.00022,19.85103]
[1779980695152,36.88,72886.54,4.0,0.48042,0.00022,19.84869]
[1779980696511,36.88,72886.54,4.0,0.48042,0.00022,19.84869]
[1779980697127,36.88,72886.65,4.0,0.48044,0.00022,19.84877]
[1779980697148,36.88,72886.65,4.0,0.48044,0.00022,19.84877]
[1779980699750,36.88,72885.36,4.0,0.48016,0.00022,19.84773]
[1779980700209,36.88,72884.99,4.0,0.48008,0.00022,19.84743]
[1779980700689,36.88,72884.99,4.0,0.48008,0.00022,19.84743]
[1779980700708,36.88,72884.99,4.0,0.48008,0.00022,19.84743]
[1779980700792,36.88,72885.97,4.0,0.48029,0.00022,19.84822]
[1779980701119,36.88,72885.97,4.0,0.48029,0.00022,19.84822]
[1779980701195,36.88,72885.97,4.0,0.48029,0.00022,19.84822]
[1779980701662,36.88,72885.97,4.0,0.48029,0.00022,19.84822]
[1779980701772,36.88,72899.31,4.0,0.48318,0.00022,19.85846]
[1779980702177,36.88,72899.31,4.0,0.48318,0.00022,19.85846]
[1779980703661,36.88,72902.15,4.0,0.4838,0.00022,19.8605]
[1779980703748,36.88,72902.17,4.0,0.4838,0.00022,19.86052]
[1779980705487,36.88,72902.16,4.0,0.4838,0.00022,19.86051]
[1779980705829,36.88,72902.16,4.0,0.4838,0.00022,19.86051]
[1779980706742,36.88,72902.6,4.0,0.4839,0.00022,19.86082]
[1779980707221,36.88,72906.5,4.0,0.48474,0.00022,19.86354]
[1779980707277,36.88,72906.5,4.0,0.48474,0.00022,19.86354]
[1779980707381,36.88,72906.5,4.0,0.48474,0.00022,19.86354]
[1779980707459,36.88,72906.5,4.0,0.48474,0.00022,19.86354]
[1779980707591,36.88,72906.5,4.0,0.48474,0.00022,19.86354]
[1779980707851,36.88,72906.5,4.0,0.48474,0.00022,19.86354]
[1779980708105,36.88,72908.8,4.0,0.48524,0.00022,19.8651]
[1779980708112,36.88,72908.8,4.0,0.48524,0.00022,19.8651]
[1779980708147,36.88,72908.8,4.0,0.48524,0.00022,19.8651]
[1779980708223,36.88,72908.8,4.0,0.48524,0.00022,19.8651]
[1779980708281,36.88,72908.8,4.0,0.48524,0.00022,19.8651]
[1779980708348,36.88,72908.8,4.0,0.48524,0.00022,19.8651]
[1779980708386,36.88,72908.8,4.0,0.48524,0.00022,19.8651]
[1779980708417,36.88,72908.8,4.0,0.48524,0.00022,19.8651]
[1779980708506,36.88,72908.8,4.0,0.48524,0.00022,19.8651]
[1779980708647,36.88,72908.8,4.0,0.48524,0.00022,19.8651]
[1779980708765,36.88,72908.8,4.0,0.48524,0.00022,19.8651]
[1779980708829,36.88,72908.8,4.0,0.48524,0.00022,19.8651]
[1779980708869,36.88,72908.8,4.0,0.48524,0.00022,19.8651]
[1779980708848,36.85,72925.72,4.0,0.4889,0.00022,19.87562]
[1779980709050,36.85,72925.72,4.0,0.4889,0.00022,19.87562]
[1779980709176,36.85,72925.72,4.0,0.4889,0.00022,19.87562]
[1779980709185,36.85,72925.72,4.0,0.4889,0.00022,19.87562]
[1779980709415,36.85,72925.72,4.0,0.4889,0.00022,19.87562]
[1779980709811,36.85,72925.72,4.0,0.4889,0.00022,19.87562]
[1779980709819,36.85,72925.72,4.0,0.4889,0.00022,19.87562]
[1779980709839,36.85,72945.28,4.0,0.49315,0.00022,19.88572]
[1779980709963,36.85,72945.28,4.0,0.49315,0.00022,19.88572]
[1779980710007,36.85,72945.28,4.0,0.49315,0.00022,19.88572]
[1779980710821,36.85,72948.42,4.0,0.49383,0.00022,19.88713]
[1779980711310,36.85,72948.42,4.0,0.49383,0.00022,19.88713]
[1779980711459,36.85,72948.42,4.0,0.49383,0.00022,19.88713]
[1779980711830,36.85,72948.42,4.0,0.49383,0.00022,19.88713]
[1779980711892,36.85,72948.42,4.0,0.49383,0.00022,19.88713]
[1779980711895,36.85,72948.42,4.0,0.49383,0.00022,19.88713]
[1779980711892,36.85,72970.52,4.0,0.49862,0.00022,19.89541]
[1779980712033,36.85,72970.52,4.0,0.49862,0.00022,19.89541]
[1779980712091,36.85,72970.52,4.0,0.49862,0.00022,19.89541]
[1779980712234,36.85,72970.52,4.0,0.49862,0.00022,19.89541]
[1779980712333,36.85,72970.52,4.0,0.49862,0.00022,19.89541]
[1779980712530,36.85,72970.52,4.0,0.49862,0.00022,19.89541]
[1779980712787,36.85,72980.15,4.0,0.50072,0.00022,19.89813]
[1779980712942,36.85,72980.15,4.0,0.50072,0.00022,19.89813]
[1779980713134,36.85,72980.15,4.0,0.50072,0.00022,19.89813]
[1779980713240,36.85,72980.15,4.0,0.50072,0.00022,19.89813]
[1779980713571,36.85,72980.15,4.0,0.50072,0.00022,19.89813]
[1779980714621,36.85,72983.1,4.0,0.50136,0.00022,19.89885]
[1779980714663,36.85,72983.1,4.0,0.50136,0.00022,19.89885]
[1779980714880,36.85,72988.28,4.0,0.50248,0.00022,19.89999]
[1779980715133,36.85,72988.28,4.0,0.50248,0.00022,19.89999]
[1779980715172,36.85,72988.28,4.0,0.50248,0.00022,19.89999]
[1779980715927,36.85,72988.28,4.0,0.50248,0.00022,19.89999]
[1779980716361,36.85,72990.84,4.0,0.50304,0.00022,19.9005]
[1779980716382,36.85,72990.84,4.0,0.50304,0.00022,19.9005]
[1779980716393,36.85,72990.84,4.0,0.50304,0.00022,19.9005]
[1779980716428,36.85,72990.84,4.0,0.50304,0.00022,19.9005]
[1779980716466,36.85,72990.84,4.0,0.50304,0.00022,19.9005]
[1779980716502,36.85,72990.84,4.0,0.50304,0.00022,19.9005]
[1779980716678,36.85,72990.84,4.0,0.50304,0.00022,19.9005]
[1779980716853,36.85,72990.84,4.0,0.50304,0.00022,19.9005]
[1779980717005,36.85,72992.85,4.0,0.50347,0.00022,19.90087]
[1779980717380,36.85,72992.85,4.0,0.50347,0.00022,19.90087]
[1779980717619,36.85,72992.85,4.0,0.50347,0.00022,19.90087]
[1779980717641,36.85,73001.2,4.0,0.50528,0.00022,19.90215]
[1779980718173,36.85,73001.2,4.0,0.50528,0.00022,19.90215]
[1779980718183,36.85,73001.2,4.0,0.50528,0.00022,19.90215]
[1779980718192,36.85,73001.2,4.0,0.50528,0.00022,19.90215]
[1779980718266,36.85,73001.2,4.0,0.50528,0.00022,19.90215]
[1779980718811,36.85,73001.2,4.0,0.50528,0.00022,19.90215]
[1779980718817,36.85,73001.2,4.0,0.50528,0.00022,19.90215]
[1779980718865,36.85,73001.2,4.0,0.50528,0.00022,19.90215]
[1779980718872,36.84,73008.8,4.0,0.50693,0.00022,19.90296]
[1779980719197,36.84,73008.8,4.0,0.50693,0.00022,19.90296]
[1779980719221,36.84,73008.8,4.0,0.50693,0.00022,19.90296]
[1779980719249,36.84,73008.8,4.0,0.50693,0.00022,19.90296]
[1779980719406,36.84,73008.8,4.0,0.50693,0.00022,19.90296]
[1779980719856,36.84,73008.8,4.0,0.50693,0.00022,19.90296]
[1779980719930,36.84,73001.77,4.0,0.50541,0.00022,19.90223]
[1779980720207,36.84,73001.77,4.0,0.50541,0.00022,19.90223]
[1779980720809,36.84,73001.77,4.0,0.50541,0.00022,19.90223]
[1779980720899,36.84,72997.05,4.0,0.50438,0.00022,19.90157]
[1779980720972,36.84,72997.05,4.0,0.50438,0.00022,19.90157]
[1779980721013,36.84,72997.05,4.0,0.50438,0.00022,19.90157]
[1779980721158,36.84,72997.05,4.0,0.50438,0.00022,19.90157]
[1779980721226,36.84,72997.05,4.0,0.50438,0.00022,19.90157]
[1779980721300,36.84,72997.05,4.0,0.50438,0.00022,19.90157]
[1779980721322,36.84,72997.05,4.0,0.50438,0.00022,19.90157]
[1779980721496,36.84,72997.05,4.0,0.50438,0.00022,19.90157]
[1779980721535,36.84,72997.05,4.0,0.50438,0.00022,19.90157]
[1779980721590,36.84,72997.05,4.0,0.50438,0.00022,19.90157]
[1779980721603,36.84,72997.05,4.0,0.50438,0.00022,19.90157]
[1779980721792,36.84,72997.05,4.0,0.50438,0.00022,19.90157]
[1779980721877,36.84,73005.9,4.0,0.5063,0.00022,19.9027]
[1779980722057,36.84,73005.9,4.0,0.5063,0.00022,19.9027]
[1779980722271,36.84,73005.9,4.0,0.5063,0.00022,19.9027]
[1779980722321,36.84,73005.9,4.0,0.5063,0.00022,19.9027]
[1779980722354,36.84,73005.9,4.0,0.5063,0.00022,19.9027]
[1779980722464,36.84,73005.9,4.0,0.5063,0.00022,19.9027]
[1779980722685,36.84,73005.9,4.0,0.5063,0.00022,19.9027]
[1779980722944,36.84,73005.9,4.0,0.5063,0.00022,19.9027]
[1779980722833,36.84,73022.72,4.0,0.50995,0.00022,19.90357]
[1779980723526,36.84,73022.72,4.0,0.50995,0.00022,19.90357]
[1779980723746,36.84,73022.72,4.0,0.50995,0.00022,19.90357]
[1779980723940,36.84,73022.72,4.0,0.50995,0.00022,19.90357]
[1779980723832,36.84,73034.15,4.0,0.51243,0.00022,19.90321]
[1779980724368,36.84,73034.15,4.0,0.51243,0.00022,19.90321]
[1779980724893,36.84,73039.61,4.0,0.51362,0.00022,19.90277]
[1779980725183,36.84,73039.61,4.0,0.51362,0.00022,19.90277]
[1779980725627,36.84,73039.61,4.0,0.51362,0.00022,19.90277]
[1779980725902,36.84,73039.61,4.0,0.51362,0.00022,19.90277]
[1779980726005,36.84,73039.82,4.0,0.51366,0.00022,19.90275]
[1779980726330,36.84,73039.82,4.0,0.51366,0.00022,19.90275]
[1779980726635,36.84,73039.82,4.0,0.51366,0.00022,19.90275]
[1779980726664,36.84,73039.82,4.0,0.51366,0.00022,19.90275]
[1779980726708,36.84,73044.17,4.0,0.5146,0.00022,19.90227]
[1779980727134,36.84,73044.17,4.0,0.5146,0.00022,19.90227]
[1779980728292,36.84,73047.33,4.0,0.51529,0.00022,19.90185]
[1779980728351,36.84,73047.33,4.0,0.51529,0.00022,19.90185]
[1779980729435,36.84,73041.72,4.0,0.51407,0.00022,19.90255]
[1779980729996,36.84,73041.72,4.0,0.51407,0.00022,19.90255]
[1779980730031,36.84,73041.72,4.0,0.51407,0.00022,19.90255]
[1779980730802,36.84,73041.72,4.0,0.51407,0.00022,19.90255]
[1779980730865,36.84,73034.08,4.0,0.51242,0.00022,19.90322]
[1779980731304,36.84,73034.08,4.0,0.51242,0.00022,19.90322]
[1779980731717,36.84,73034.08,4.0,0.51242,0.00022,19.90322]
[1779980731742,36.84,73029.35,4.0,0.51139,0.00022,19.8994]
[1779980732540,36.84,73029.35,4.0,0.51139,0.00022,19.8994]
[1779980732567,36.84,73029.35,4.0,0.51139,0.00022,19.8994]
[1779980732960,36.84,73029.35,4.0,0.51139,0.00022,19.8994]
[1779980733046,36.84,73029.35,4.0,0.51139,0.00022,19.8994]
[1779980732667,36.83,73024.97,4.0,0.51044,0.00022,19.89951]
[1779980733351,36.83,73024.97,4.0,0.51044,0.00022,19.89951]
[1779980733392,36.83,73024.97,4.0,0.51044,0.00022,19.89951]
[1779980733425,36.83,73024.97,4.0,0.51044,0.00022,19.89951]
[1779980733876,36.83,73008.15,4.0,0.50679,0.00022,19.89886]
[1779980734385,36.83,73008.15,4.0,0.50679,0.00022,19.89886]
[1779980734470,36.83,73003.26,4.0,0.50573,0.00022,19.89835]
[1779980735329,36.83,73003.26,4.0,0.50573,0.00022,19.89835]
[1779980735349,36.83,73003.26,4.0,0.50573,0.00022,19.89835]
[1779980735397,36.83,73003.26,4.0,0.50573,0.00022,19.89835]
[1779980735438,36.83,73003.26,4.0,0.50573,0.00022,19.89835]
[1779980735578,36.83,73003.26,4.0,0.50573,0.00022,19.89835]
[1779980735618,36.83,73003.26,4.0,0.50573,0.00022,19.89835]
[1779980735636,36.83,73003.26,4.0,0.50573,0.00022,19.89835]
[1779980735704,36.83,73008.14,4.0,0.50679,0.00022,19.89886]
[1779980736080,36.83,73008.14,4.0,0.50679,0.00022,19.89886]
[1779980736911,36.83,73019.89,4.0,0.50934,0.00022,19.89949]
[1779980738498,36.83,73024.79,4.0,0.5104,0.00022,19.89951]
[1779980739372,36.83,73024.79,4.0,0.5104,0.00022,19.89951]
[1779980740151,36.83,73024.28,4.0,0.51029,0.00022,19.89951]
[1779980740166,36.83,73024.28,4.0,0.51029,0.00022,19.89951]
[1779980740314,36.83,73024.28,4.0,0.51029,0.00022,19.89951]
[1779980740369,36.83,73024.28,4.0,0.51029,0.00022,19.89951]
[1779980740435,36.83,73024.28,4.0,0.51029,0.00022,19.89951]
[1779980740943,36.82,73015.54,4.0,0.50839,0.00022,19.89935]
[1779980741006,36.82,73015.54,4.0,0.50839,0.00022,19.89935]
[1779980741522,36.82,73008.12,4.0,0.50678,0.00022,19.89885]
[1779980742136,36.82,73008.12,4.0,0.50678,0.00022,19.89885]
[1779980742920,36.82,73008.12,4.0,0.50678,0.00022,19.89885]
[1779980742944,36.82,73008.12,4.0,0.50678,0.00022,19.89885]
[1779980743079,36.82,73006.52,4.0,0.50643,0.00022,19.89871]
[1779980743536,36.82,73010.41,4.0,0.50728,0.00022,19.89904]
[1779980744630,36.82,73010.41,4.0,0.50728,0.00022,19.89904]
[1779980744757,36.82,73010.41,4.0,0.50728,0.00022,19.89904]
[1779980744794,36.82,73013.11,4.0,0.50787,0.00022,19.89922]
[1779980745152,36.82,73013.11,4.0,0.50787,0.00022,19.89922]
[1779980745550,36.82,73009.04,4.0,0.50698,0.00022,19.89893]
[1779980746421,36.82,73009.04,4.0,0.50698,0.00022,19.89893]
[1779980746598,36.82,73009.04,4.0,0.50698,0.00022,19.89893]
[1779980749279,36.82,73008.68,4.0,0.5069,0.00022,19.8989]
[1779980749733,36.82,73008.68,4.0,0.5069,0.00022,19.8989]
[1779980750382,36.82,73007.28,4.0,0.5066,0.00022,19.89878]
[1779980750596,36.82,73007.28,4.0,0.5066,0.00022,19.89878]
[1779980751885,36.82,73007.16,4.0,0.50657,0.00022,19.89877]
[1779980752230,36.82,73009.46,4.0,0.50707,0.00022,19.89897]
[1779980752241,36.82,73009.46,4.0,0.50707,0.00022,19.89897]
[1779980752748,36.82,73015.97,4.0,0.50849,0.00022,19.89937]
[1779980754681,36.81,73019.34,4.0,0.50922,0.00022,19.89947]
[1779980755683,36.81,73023.28,4.0,0.51007,0.00022,19.89952]
[1779980756407,36.81,73021.96,4.0,0.50979,0.00022,19.89951]
[1779980756573,36.81,73021.96,4.0,0.50979,0.00022,19.89951]
[1779980756627,36.81,73024.94,4.0,0.51043,0.00022,19.89951]
[1779980758534,36.81,73028.08,4.0,0.51112,0.00022,19.89944]
[1779980758641,36.82,73038.35,4.0,0.51334,0.00022,19.89883]
[1779980759258,36.82,73038.35,4.0,0.51334,0.00022,19.89883]
[1779980759773,36.82,73038.35,4.0,0.51334,0.00022,19.89883]
[1779980759830,36.82,73038.35,4.0,0.51334,0.00022,19.89883]
[1779980761374,36.82,73039.94,4.0,0.51369,0.00022,19.89868]
[1779980761393,36.82,73039.94,4.0,0.51369,0.00022,19.89868]
[1779980761663,36.82,73034.55,4.0,0.51252,0.00022,19.89913]
[1779980762184,36.82,73034.55,4.0,0.51252,0.00022,19.89913]
[1779980762669,36.81,73027.24,4.0,0.51093,0.00022,19.89947]
[1779980764651,36.81,73026.31,4.0,0.51073,0.00022,19.89949]
[1779980765146,36.81,73026.1,4.0,0.51069,0.00022,19.89949]
[1779980765690,36.81,73019.66,4.0,0.50929,0.00022,19.89948]
[1779980766697,36.81,73015.15,4.0,0.50831,0.00022,19.89933]
[1779980767429,36.81,73015.15,4.0,0.50831,0.00022,19.89933]
[1779980771616,36.81,73018.37,4.0,0.50901,0.00022,19.89945]
[1779980771752,36.81,73018.37,4.0,0.50901,0.00022,19.89945]
[1779980771806,36.81,73018.37,4.0,0.50901,0.00022,19.89945]
[1779980771975,36.81,73015.2,4.0,0.50832,0.00022,19.89933]
[1779980772330,36.81,73015.2,4.0,0.50832,0.00022,19.89933]
[1779980772369,36.81,73015.2,4.0,0.50832,0.00022,19.89933]
[1779980772679,36.81,73015.2,4.0,0.50832,0.00022,19.89933]
[1779980777784,36.81,73014.33,4.0,0.50813,0.00022,19.89929]
[1779980778143,36.81,73014.33,4.0,0.50813,0.00022,19.89929]
[1779980778222,36.81,73014.33,4.0,0.50813,0.00022,19.89929]
[1779980778480,36.81,73014.33,4.0,0.50813,0.00022,19.89929]
[1779980778534,36.81,73014.33,4.0,0.50813,0.00022,19.89929]
[1779980778644,36.81,73014.33,4.0,0.50813,0.00022,19.89929]
[1779980778893,36.81,73014.33,4.0,0.50813,0.00022,19.89929]
[1779980778979,36.81,73007.2,4.0,0.50658,0.00022,19.89877]
[1779980779413,36.81,73007.2,4.0,0.50658,0.00022,19.89877]
[1779980779910,36.81,73007.2,4.0,0.50658,0.00022,19.89877]
[1779980782047,36.8,73005.32,4.0,0.50617,0.00022,19.89859]
[1779980782127,36.8,73005.28,4.0,0.50616,0.00022,19.89858]
[1779980782284,36.8,73005.28,4.0,0.50616,0.00022,19.89858]
[1779980782392,36.8,73005.28,4.0,0.50616,0.00022,19.89858]
[1779980783831,36.8,72997.7,4.0,0.50452,0.00022,19.89761]
[1779980784550,36.8,72997.7,4.0,0.50452,0.00022,19.89761]
[1779980784591,36.8,72997.7,4.0,0.50452,0.00022,19.89761]
[1779980785424,36.8,72996.69,4.0,0.5043,0.00022,19.89746]
[1779980787213,36.8,72996.69,4.0,0.5043,0.00022,19.89746]
[1779980788701,36.8,72996.62,4.0,0.50428,0.00022,19.89745]
[1779980788773,36.8,72996.62,4.0,0.50428,0.00022,19.89745]
[1779980789947,36.8,72997.01,4.0,0.50437,0.00022,19.89751]
[1779980790108,36.8,72998.57,4.0,0.50471,0.00022,19.89774]
[1779980790129,36.8,72998.57,4.0,0.50471,0.00022,19.89774]
[1779980790132,36.8,72998.57,4.0,0.50471,0.00022,19.89774]
[1779980790155,36.8,72998.57,4.0,0.50471,0.00022,19.89774]
[1779980790894,36.8,72998.57,4.0,0.50471,0.00022,19.89774]
[1779980790900,36.8,73002.64,4.0,0.50559,0.00022,19.89828]
[1779980791305,36.8,73002.64,4.0,0.50559,0.00022,19.89828]
[1779980791435,36.8,73002.64,4.0,0.50559,0.00022,19.89828]
[1779980791441,36.8,73002.64,4.0,0.50559,0.00022,19.89828]
[1779980791510,36.8,73002.64,4.0,0.50559,0.00022,19.89828]
[1779980792134,36.8,73001.73,4.0,0.50539,0.00022,19.89412]
[1779980792625,36.8,73001.73,4.0,0.50539,0.00022,19.89412]
[1779980793137,36.8,73000.38,4.0,0.5051,0.00022,19.89394]
[1779980794412,36.8,73000.9,4.0,0.50521,0.00022,19.89401]
[1779980795112,36.8,73000.54,4.0,0.50513,0.00022,19.89396]
[1779980795584,36.8,73000.54,4.0,0.50513,0.00022,19.89396]
[1779980795814,36.8,73000.54,4.0,0.50513,0.00022,19.89396]
[1779980796422,36.8,73000.96,4.0,0.50522,0.00022,19.89402]
[1779980796764,36.8,73000.96,4.0,0.50522,0.00022,19.89402]
[1779980797910,36.8,73002.56,4.0,0.50557,0.00022,19.89422]
[1779980797917,36.8,73002.56,4.0,0.50557,0.00022,19.89422]
[1779980797959,36.8,73002.56,4.0,0.50557,0.00022,19.89422]
[1779980798122,36.8,73003.26,4.0,0.50572,0.00022,19.8943]
[1779980798957,36.79,73008.74,4.0,0.50691,0.00022,19.89486]
[1779980800203,36.79,73009.63,4.0,0.50711,0.00022,19.89493]
[1779980800444,36.79,73009.63,4.0,0.50711,0.00022,19.89493]
[1779980800550,36.79,73009.63,4.0,0.50711,0.00022,19.89493]
[1779980800564,36.79,73009.63,4.0,0.50711,0.00022,19.89493]
[1779980800618,36.79,73009.63,4.0,0.50711,0.00022,19.89493]
[1779980801039,36.79,73009.63,4.0,0.50711,0.00022,19.89493]
[1779980801459,36.79,73005.93,4.0,0.5063,0.00022,19.89459]
[1779980801978,36.78,72999.77,4.0,0.50496,0.00022,19.89386]
[1779980802225,36.78,72999.77,4.0,0.50496,0.00022,19.89386]
[1779980802764,36.78,72999.77,4.0,0.50496,0.00022,19.89386]
[1779980802809,36.78,72999.77,4.0,0.50496,0.00022,19.89386]
[1779980803029,36.78,72999.77,4.0,0.50496,0.00022,19.89386]
[1779980803694,36.78,72998.05,4.0,0.50459,0.00022,19.89362]
[1779980804426,36.77,72998.81,4.0,0.50475,0.00022,19.89373]
[1779980805404,36.76,72999.74,4.0,0.50495,0.00022,19.89386]
[1779980807420,36.75,72999.66,4.0,0.50493,0.00022,19.89385]
[1779980807433,36.75,72999.66,4.0,0.50493,0.00022,19.89385]
[1779980807492,36.75,72999.66,4.0,0.50493,0.00022,19.89385]
[1779980807645,36.75,72999.66,4.0,0.50493,0.00022,19.89385]
[1779980807716,36.75,72999.66,4.0,0.50493,0.00022,19.89385]
[1779980807780,36.75,72999.66,4.0,0.50493,0.00022,19.89385]
[1779980808134,36.74,72995.76,4.0,0.50408,0.00022,19.89326]
[1779980808237,36.74,72995.76,4.0,0.50408,0.00022,19.89326]
[1779980808273,36.74,72995.76,4.0,0.50408,0.00022,19.89326]
[1779980808317,36.74,72995.76,4.0,0.50408,0.00022,19.89326]
[1779980809042,36.74,72995.76,4.0,0.50408,0.00022,19.89326]
[1779980809027,36.74,72987.74,4.0,0.50234,0.00022,19.89178]
[1779980810569,36.74,72984.58,4.0,0.50165,0.00022,19.89109]
[1779980811760,36.74,72984.85,4.0,0.50171,0.00022,19.89115]
[1779980811820,36.74,72984.85,4.0,0.50171,0.00022,19.89115]
[1779980811893,36.74,72984.85,4.0,0.50171,0.00022,19.89115]
[1779980812048,36.74,72993.02,4.0,0.50349,0.00022,19.8928]
[1779980812257,36.74,72993.02,4.0,0.50349,0.00022,19.8928]
[1779980816300,36.73,72994.61,4.0,0.50383,0.00022,19.89308]
[1779980816352,36.73,72994.61,4.0,0.50383,0.00022,19.89308]
[1779980816497,36.73,72994.61,4.0,0.50383,0.00022,19.89308]
[1779980816589,36.73,72994.61,4.0,0.50383,0.00022,19.89308]
[1779980816755,36.73,72994.61,4.0,0.50383,0.00022,19.89308]
[1779980816780,36.73,72994.61,4.0,0.50383,0.00022,19.89308]
[1779980816923,36.73,72994.61,4.0,0.50383,0.00022,19.89308]
[1779980820434,36.73,72989.46,4.0,0.50271,0.00022,19.89213]
[1779980820474,36.73,72989.46,4.0,0.50271,0.00022,19.89213]
[1779980820656,36.73,72989.46,4.0,0.50271,0.00022,19.89213]
[1779980820843,36.73,72989.46,4.0,0.50271,0.00022,19.89213]
[1779980821304,36.73,72991.84,4.0,0.50323,0.00022,19.89259]
[1779980821628,36.73,72991.84,4.0,0.50323,0.00022,19.89259]
[1779980822057,36.73,72991.84,4.0,0.50323,0.00022,19.89259]
[1779980823143,36.73,72992.91,4.0,0.50346,0.00022,19.89278]
[1779980824751,36.72,72991.92,4.0,0.50324,0.00022,19.8926]
[1779980825169,36.72,72991.53,4.0,0.50316,0.00022,19.89253]
[1779980831188,36.72,72989.56,4.0,0.50273,0.00022,19.89215]
[1779980834887,36.72,72988.64,4.0,0.50253,0.00022,19.89197]
[1779980840279,36.71,72987.92,4.0,0.50237,0.00022,19.89182]
[1779980841042,36.71,72987.92,4.0,0.50237,0.00022,19.89182]
[1779980841279,36.71,72987.75,4.0,0.50233,0.00022,19.89178]
[1779980841379,36.71,72987.75,4.0,0.50233,0.00022,19.89178]
[1779980841479,36.71,72991.92,4.0,0.50324,0.00022,19.8926]
[1779980842196,36.71,72991.92,4.0,0.50324,0.00022,19.8926]
[1779980842210,36.71,72991.92,4.0,0.50324,0.00022,19.8926]
[1779980842318,36.71,72991.92,4.0,0.50324,0.00022,19.8926]
[1779980842452,36.71,72991.92,4.0,0.50324,0.00022,19.8926]
[1779980843272,36.71,73002.0,4.0,0.50544,0.00022,19.89416]
[1779980844647,36.71,73002.0,4.0,0.50544,0.00022,19.89416]
[1779980844673,36.71,73002.0,4.0,0.50544,0.00022,19.89416]
[1779980844891,36.71,73002.0,4.0,0.50544,0.00022,19.89416]
[1779980845557,36.71,73008.53,4.0,0.50686,0.00022,19.89484]
[1779980846189,36.71,73008.53,4.0,0.50686,0.00022,19.89484]
[1779980846890,36.71,73008.53,4.0,0.50686,0.00022,19.89484]
[1779980851145,36.7,73006.78,4.0,0.50648,0.00022,19.89469]
[1779980855511,36.68,73006.94,4.0,0.50651,0.00022,19.89065]
[1779980855890,36.68,73006.94,4.0,0.50651,0.00022,19.89065]
[1779980856120,36.68,73006.94,4.0,0.50651,0.00022,19.89065]
[1779980856235,36.68,73007.15,4.0,0.50656,0.00022,19.89067]
[1779980856318,36.68,73007.15,4.0,0.50656,0.00022,19.89067]
[1779980856735,36.68,73007.15,4.0,0.50656,0.00022,19.89067]
[1779980856751,36.68,73007.15,4.0,0.50656,0.00022,19.89067]
[1779980859504,36.65,73013.48,4.0,0.50794,0.00022,19.89114]
[1779980859791,36.65,73013.48,4.0,0.50794,0.00022,19.89114]
[1779980859825,36.65,73013.48,4.0,0.50794,0.00022,19.89114]
[1779980861327,36.63,73017.19,4.0,0.50874,0.00022,19.89131]
[1779980861343,36.63,73017.19,4.0,0.50874,0.00022,19.89131]
[1779980861525,36.63,73017.19,4.0,0.50874,0.00022,19.89131]
[1779980861896,36.63,73017.19,4.0,0.50874,0.00022,19.89131]
[1779980861978,36.63,73017.19,4.0,0.50874,0.00022,19.89131]
[1779980862521,36.63,73017.06,4.0,0.50872,0.00022,19.89131]
[1779980863428,36.63,73014.0,4.0,0.50805,0.00022,19.89117]
[1779980864162,36.63,73014.0,4.0,0.50805,0.00022,19.89117]
[1779980865014,36.63,73016.01,4.0,0.50849,0.00022,19.89127]
[1779980865143,36.63,73016.01,4.0,0.50849,0.00022,19.89127]
[1779980865226,36.62,73017.2,4.0,0.50875,0.00022,19.89131]
[1779980866983,36.62,73017.3,4.0,0.50877,0.00022,19.89131]
[1779980867705,36.62,73017.87,4.0,0.50889,0.00022,19.89133]
[1779980868048,36.62,73017.87,4.0,0.50889,0.00022,19.89133]
[1779980868055,36.62,73017.87,4.0,0.50889,0.00022,19.89133]
[1779980868195,36.62,73018.05,4.0,0.50893,0.00022,19.89134]
[1779980868308,36.62,73018.05,4.0,0.50893,0.00022,19.89134]
[1779980868479,36.62,73018.05,4.0,0.50893,0.00022,19.89134]
[1779980868536,36.62,73018.05,4.0,0.50893,0.00022,19.89134]
[1779980868559,36.62,73018.05,4.0,0.50893,0.00022,19.89134]
[1779980868677,36.62,73018.05,4.0,0.50893,0.00022,19.89134]
[1779980869098,36.62,73034.5,4.0,0.51252,0.00022,19.891]
[1779980869543,36.62,73034.5,4.0,0.51252,0.00022,19.891]
[1779980869592,36.62,73034.5,4.0,0.51252,0.00022,19.891]
[1779980869974,36.62,73034.5,4.0,0.51252,0.00022,19.891]
[1779980870077,36.62,73040.87,4.0,0.51391,0.00022,19.89044]
[1779980870341,36.62,73040.87,4.0,0.51391,0.00022,19.89044]
[1779980870364,36.62,73040.87,4.0,0.51391,0.00022,19.89044]
[1779980870591,36.62,73040.87,4.0,0.51391,0.00022,19.89044]
[1779980870893,36.62,73040.87,4.0,0.51391,0.00022,19.89044]
[1779980870976,36.62,73040.87,4.0,0.51391,0.00022,19.89044]
[1779980871126,36.62,73040.87,4.0,0.51391,0.00022,19.89044]
[1779980871426,36.62,73039.11,4.0,0.51353,0.00022,19.89062]
[1779980872724,36.61,73035.4,4.0,0.51272,0.00022,19.89093]
[1779980872778,36.61,73035.4,4.0,0.51272,0.00022,19.89093]
[1779980873154,36.61,73035.4,4.0,0.51272,0.00022,19.89093]
[1779980873533,36.61,73034.96,4.0,0.51262,0.00022,19.89097]
[1779980873675,36.61,73034.96,4.0,0.51262,0.00022,19.89097]
[1779980873724,36.61,73029.16,4.0,0.51136,0.00022,19.89129]
[1779980874294,36.61,73029.16,4.0,0.51136,0.00022,19.89129]
[1779980874375,36.61,73029.16,4.0,0.51136,0.00022,19.89129]
[1779980874511,36.61,73029.16,4.0,0.51136,0.00022,19.89129]
[1779980874565,36.61,73029.16,4.0,0.51136,0.00022,19.89129]
[1779980874717,36.61,73029.16,4.0,0.51136,0.00022,19.89129]
[1779980874771,36.61,73022.03,4.0,0.5098,0.00022,19.8914]
[1779980875189,36.61,73022.03,4.0,0.5098,0.00022,19.8914]
[1779980875489,36.61,73022.03,4.0,0.5098,0.00022,19.8914]
[1779980875999,36.61,73022.03,4.0,0.5098,0.00022,19.8914]
[1779980876052,36.61,73011.15,4.0,0.50742,0.00022,19.891]
[1779980876482,36.61,73011.15,4.0,0.50742,0.00022,19.891]
[1779980878260,36.61,73012.4,4.0,0.5077,0.00022,19.89108]
[1779980878786,36.61,73012.4,4.0,0.5077,0.00022,19.89108]
[1779980879450,36.58,73012.8,4.0,0.50778,0.00022,19.89111]
[1779980880122,36.58,73012.8,4.0,0.50778,0.00022,19.89111]
[1779980880391,36.58,73013.16,4.0,0.50786,0.00022,19.89113]
[1779980880687,36.58,73013.16,4.0,0.50786,0.00022,19.89113]
[1779980882546,36.58,73012.2,4.0,0.50765,0.00022,19.89107]
[1779980883537,36.58,73012.98,4.0,0.50782,0.00022,19.89112]
[1779980884165,36.58,73012.98,4.0,0.50782,0.00022,19.89112]
[1779980884722,36.58,73013.06,4.0,0.50784,0.00022,19.89112]
[1779980891127,36.56,73009.96,4.0,0.50716,0.00022,19.89092]
[1779980896241,36.55,73010.85,4.0,0.50735,0.00022,19.89098]
[1779980901437,36.55,73010.52,4.0,0.50728,0.00022,19.89096]
[1779980902020,36.55,73010.52,4.0,0.50728,0.00022,19.89096]
[1779980902190,36.55,73010.52,4.0,0.50728,0.00022,19.89096]
[1779980902221,36.54,73010.38,4.0,0.50725,0.00022,19.89095]
[1779980902282,36.54,73010.38,4.0,0.50725,0.00022,19.89095]
[1779980902478,36.54,73010.38,4.0,0.50725,0.00022,19.89095]
[1779980902638,36.54,73010.38,4.0,0.50725,0.00022,19.89095]
[1779980902725,36.54,73010.38,4.0,0.50725,0.00022,19.89095]
[1779980902762,36.54,73010.38,4.0,0.50725,0.00022,19.89095]
[1779980903179,36.54,73010.38,4.0,0.50725,0.00022,19.89095]
[1779980902931,36.54,73004.75,4.0,0.50602,0.00022,19.89044]
[1779980903493,36.54,73004.75,4.0,0.50602,0.00022,19.89044]
[1779980903697,36.52,72998.51,4.0,0.50465,0.00022,19.88965]
[1779980905228,36.49,72998.27,4.0,0.50459,0.00022,19.88962]
[1779980905251,36.49,72998.27,4.0,0.50459,0.00022,19.88962]
[1779980905756,36.49,72998.27,4.0,0.50459,0.00022,19.88962]
[1779980906059,36.49,72998.27,4.0,0.50459,0.00022,19.88962]
[1779980906718,36.44,72993.11,4.0,0.50345,0.00022,19.88878]
[1779980911295,36.33,72992.2,4.0,0.50323,0.00022,19.88863]
[1779980911323,36.33,72992.2,4.0,0.50323,0.00022,19.88863]
[1779980911335,36.33,72992.2,4.0,0.50323,0.00022,19.88863]
[1779980911753,36.31,72989.18,4.0,0.50256,0.00022,19.88399]
[1779980913384,36.3,72986.81,4.0,0.50204,0.00022,19.8835]
[1779980913767,36.3,72986.8,4.0,0.50203,0.00022,19.88349]
[1779980914323,36.3,72986.8,4.0,0.50203,0.00022,19.88349]
[1779980915450,36.3,72987.07,4.0,0.50209,0.00022,19.88355]
[1779980915781,36.3,72984.22,4.0,0.50146,0.00022,19.88292]
[1779980918194,36.29,72984.04,4.0,0.50142,0.00022,19.88287]
[1779980918491,36.29,72984.03,4.0,0.50142,0.00022,19.88287]
[1779980918505,36.29,72984.03,4.0,0.50142,0.00022,19.88287]
[1779980918742,36.29,72984.03,4.0,0.50142,0.00022,19.88287]
[1779980918890,36.29,72984.03,4.0,0.50142,0.00022,19.88287]
[1779980918975,36.29,72984.03,4.0,0.50142,0.00022,19.88287]
[1779980918993,36.29,72984.03,4.0,0.50142,0.00022,19.88287]
[1779980919145,36.29,72984.03,4.0,0.50142,0.00022,19.88287]
[1779980919206,36.29,72974.79,4.0,0.49938,0.00022,19.88046]
[1779980919392,36.29,72974.79,4.0,0.49938,0.00022,19.88046]
[1779980919598,36.29,72974.79,4.0,0.49938,0.00022,19.88046]
[1779980919681,36.29,72974.79,4.0,0.49938,0.00022,19.88046]
[1779980920038,36.29,72974.79,4.0,0.49938,0.00022,19.88046]
[1779980920200,36.29,72974.79,4.0,0.49938,0.00022,19.88046]
[1779980920215,36.29,72965.76,4.0,0.49739,0.00022,19.8776]
[1779980920460,36.29,72965.76,4.0,0.49739,0.00022,19.8776]
[1779980920482,36.29,72965.76,4.0,0.49739,0.00022,19.8776]
[1779980920484,36.29,72965.76,4.0,0.49739,0.00022,19.8776]
[1779980920596,36.29,72965.76,4.0,0.49739,0.00022,19.8776]
[1779980921108,36.29,72965.76,4.0,0.49739,0.00022,19.8776]
[1779980921203,36.29,72965.76,4.0,0.49739,0.00022,19.8776]
[1779980921172,36.29,72955.16,4.0,0.49505,0.00022,19.8736]
[1779980921295,36.29,72955.16,4.0,0.49505,0.00022,19.8736]
[1779980921300,36.29,72955.16,4.0,0.49505,0.00022,19.8736]
[1779980921333,36.29,72955.16,4.0,0.49505,0.00022,19.8736]
[1779980921520,36.29,72955.16,4.0,0.49505,0.00022,19.8736]
[1779980921601,36.29,72955.16,4.0,0.49505,0.00022,19.8736]
[1779980921827,36.29,72955.16,4.0,0.49505,0.00022,19.8736]
[1779980921828,36.29,72955.16,4.0,0.49505,0.00022,19.8736]
[1779980922025,36.29,72955.16,4.0,0.49505,0.00022,19.8736]
[1779980922116,36.29,72946.81,4.0,0.49321,0.00022,19.86998]
[1779980922355,36.29,72946.81,4.0,0.49321,0.00022,19.86998]
[1779980922562,36.29,72946.81,4.0,0.49321,0.00022,19.86998]
[1779980922954,36.29,72946.81,4.0,0.49321,0.00022,19.86998]
[1779980923081,36.29,72946.81,4.0,0.49321,0.00022,19.86998]
[1779980923085,36.29,72946.81,4.0,0.49321,0.00022,19.86998]
[1779980923123,36.29,72924.55,4.0,0.4883,0.00022,19.85824]
[1779980923250,36.29,72924.55,4.0,0.4883,0.00022,19.85824]
[1779980923843,36.29,72924.55,4.0,0.4883,0.00022,19.85824]
[1779980924196,36.29,72918.45,4.0,0.48695,0.00022,19.8545]
[1779980924414,36.29,72918.45,4.0,0.48695,0.00022,19.8545]
[1779980924501,36.29,72918.45,4.0,0.48695,0.00022,19.8545]
[1779980924526,36.29,72918.45,4.0,0.48695,0.00022,19.8545]
[1779980924542,36.29,72918.45,4.0,0.48695,0.00022,19.8545]
[1779980924961,36.29,72918.45,4.0,0.48695,0.00022,19.8545]
[1779980925013,36.29,72918.45,4.0,0.48695,0.00022,19.8545]
[1779980925124,36.29,72918.45,4.0,0.48695,0.00022,19.8545]
[1779980925126,36.29,72918.45,4.0,0.48695,0.00022,19.8545]
[1779980925155,36.28,72909.24,4.0,0.48491,0.00022,19.84842]
[1779980925308,36.28,72909.24,4.0,0.48491,0.00022,19.84842]
[1779980925337,36.28,72909.24,4.0,0.48491,0.00022,19.84842]
[1779980925339,36.28,72909.24,4.0,0.48491,0.00022,19.84842]
[1779980925568,36.28,72909.24,4.0,0.48491,0.00022,19.84842]
[1779980925721,36.28,72909.24,4.0,0.48491,0.00022,19.84842]
[1779980925878,36.28,72909.24,4.0,0.48491,0.00022,19.84842]
[1779980925879,36.28,72909.24,4.0,0.48491,0.00022,19.84842]
[1779980925890,36.28,72909.24,4.0,0.48491,0.00022,19.84842]
[1779980926024,36.28,72909.24,4.0,0.48491,0.00022,19.84842]
[1779980926221,36.28,72902.6,4.0,0.48345,0.00022,19.84372]
[1779980926608,36.28,72902.6,4.0,0.48345,0.00022,19.84372]
[1779980927131,36.28,72902.6,4.0,0.48345,0.00022,19.84372]
[1779980927179,36.28,72902.6,4.0,0.48345,0.00022,19.84372]
[1779980927181,36.28,72902.6,4.0,0.48345,0.00022,19.84372]
[1779980927232,36.28,72896.02,4.0,0.48199,0.00022,19.83879]
[1779980927524,36.28,72896.02,4.0,0.48199,0.00022,19.83879]
[1779980927674,36.28,72896.02,4.0,0.48199,0.00022,19.83879]
[1779980927902,36.28,72896.02,4.0,0.48199,0.00022,19.83879]
[1779980928402,36.28,72892.72,4.0,0.48127,0.00022,19.83622]
[1779980928805,36.28,72892.72,4.0,0.48127,0.00022,19.83622]
[1779980929254,36.28,72892.08,4.0,0.48112,0.00022,19.83572]
[1779980929317,36.28,72892.08,4.0,0.48112,0.00022,19.83572]
[1779980929571,36.28,72892.08,4.0,0.48112,0.00022,19.83572]
[1779980929594,36.28,72892.08,4.0,0.48112,0.00022,19.83572]
[1779980929651,36.28,72892.08,4.0,0.48112,0.00022,19.83572]
[1779980930325,36.28,72894.1,4.0,0.48157,0.00022,19.83731]
[1779980930728,36.28,72894.1,4.0,0.48157,0.00022,19.83731]
[1779980932641,36.28,72894.11,4.0,0.48157,0.00022,19.83731]
[1779980933851,36.28,72894.18,4.0,0.48159,0.00022,19.83736]
[1779980934220,36.28,72894.18,4.0,0.48159,0.00022,19.83736]
[1779980934811,36.28,72895.0,4.0,0.48177,0.00022,19.838]
[1779980937983,36.28,72894.89,4.0,0.48174,0.00022,19.83791]
[1779980937986,36.28,72894.89,4.0,0.48174,0.00022,19.83791]
[1779980939134,36.28,72894.8,4.0,0.48172,0.00022,19.83784]
[1779980939494,36.28,72892.46,4.0,0.48121,0.00022,19.83601]
[1779980939583,36.28,72892.46,4.0,0.48121,0.00022,19.83601]
[1779980939988,36.28,72892.46,4.0,0.48121,0.00022,19.83601]
[1779980940030,36.28,72892.46,4.0,0.48121,0.00022,19.83601]
[1779980940189,36.28,72892.46,4.0,0.48121,0.00022,19.83601]
[1779980940484,36.27,72896.13,4.0,0.48202,0.00022,19.83887]
[1779980940519,36.27,72896.13,4.0,0.48202,0.00022,19.83887]
[1779980942378,36.25,72897.77,4.0,0.48236,0.00022,19.84008]
[1779980942580,36.25,72897.77,4.0,0.48236,0.00022,19.84008]
[1779980942593,36.25,72897.77,4.0,0.48236,0.00022,19.84008]
[1779980942917,36.25,72897.77,4.0,0.48236,0.00022,19.84008]
[1779980944571,36.25,72895.38,4.0,0.48183,0.00022,19.83825]
[1779980945100,36.25,72895.38,4.0,0.48183,0.00022,19.83825]
[1779980945101,36.25,72895.38,4.0,0.48183,0.00022,19.83825]
[1779980945235,36.25,72895.38,4.0,0.48183,0.00022,19.83825]
[1779980945455,36.25,72894.95,4.0,0.48174,0.00022,19.83791]
[1779980945670,36.25,72894.95,4.0,0.48174,0.00022,19.83791]
[1779980945988,36.25,72894.95,4.0,0.48174,0.00022,19.83791]
[1779980946000,36.25,72894.95,4.0,0.48174,0.00022,19.83791]
[1779980946091,36.23,72904.54,4.0,0.48384,0.00022,19.84504]
[1779980946498,36.23,72904.54,4.0,0.48384,0.00022,19.84504]
[1779980946704,36.23,72904.54,4.0,0.48384,0.00022,19.84504]
[1779980947735,36.23,72903.55,4.0,0.48362,0.00022,19.84433]
[1779980948055,36.23,72903.55,4.0,0.48362,0.00022,19.84433]
[1779980948136,36.23,72903.55,4.0,0.48362,0.00022,19.84433]
[1779980948276,36.23,72903.55,4.0,0.48362,0.00022,19.84433]
[1779980948282,36.22,72899.86,4.0,0.4828,0.00022,19.84161]
[1779980948373,36.22,72899.86,4.0,0.4828,0.00022,19.84161]
[1779980948411,36.22,72899.86,4.0,0.4828,0.00022,19.84161]
[1779980948675,36.22,72899.86,4.0,0.4828,0.00022,19.84161]
[1779980948741,36.22,72899.86,4.0,0.4828,0.00022,19.84161]
[1779980948752,36.22,72899.86,4.0,0.4828,0.00022,19.84161]
[1779980948903,36.22,72899.86,4.0,0.4828,0.00022,19.84161]
[1779980949118,36.22,72899.86,4.0,0.4828,0.00022,19.84161]
[1779980949140,36.22,72893.22,4.0,0.48133,0.00022,19.83652]
[1779980949285,36.22,72893.22,4.0,0.48133,0.00022,19.83652]
[1779980949408,36.22,72893.22,4.0,0.48133,0.00022,19.83652]
[1779980949645,36.22,72893.22,4.0,0.48133,0.00022,19.83652]
[1779980949815,36.22,72893.22,4.0,0.48133,0.00022,19.83652]
[1779980949893,36.22,72893.22,4.0,0.48133,0.00022,19.83652]
[1779980950022,36.22,72887.68,4.0,0.48011,0.00022,19.83206]
[1779980950291,36.22,72887.68,4.0,0.48011,0.00022,19.83206]
[1779980950913,36.22,72887.68,4.0,0.48011,0.00022,19.83206]
[1779980951120,36.22,72887.68,4.0,0.48011,0.00022,19.83206]
[1779980951907,36.22,72887.36,4.0,0.48004,0.00022,19.8318]
[1779980951916,36.22,72887.36,4.0,0.48004,0.00022,19.8318]
[1779980952144,36.22,72892.33,4.0,0.48114,0.00022,19.83581]
[1779980952500,36.22,72892.33,4.0,0.48114,0.00022,19.83581]
[1779980952514,36.22,72892.33,4.0,0.48114,0.00022,19.83581]
[1779980952976,36.22,72892.33,4.0,0.48114,0.00022,19.83581]
[1779980953044,36.22,72898.92,4.0,0.48259,0.00022,19.8409]
[1779980953717,36.22,72898.92,4.0,0.48259,0.00022,19.8409]
[1779980953798,36.22,72898.92,4.0,0.48259,0.00022,19.8409]
[1779980953802,36.22,72898.92,4.0,0.48259,0.00022,19.8409]
[1779980953875,36.22,72898.92,4.0,0.48259,0.00022,19.8409]
[1779980954279,36.22,72898.73,4.0,0.48255,0.00022,19.84076]
[1779980954361,36.22,72898.73,4.0,0.48255,0.00022,19.84076]
[1779980955310,36.22,72898.06,4.0,0.4824,0.00022,19.84025]
[1779980955796,36.22,72898.06,4.0,0.4824,0.00022,19.84025]
[1779980955801,36.22,72898.06,4.0,0.4824,0.00022,19.84025]
[1779980955938,36.22,72898.06,4.0,0.4824,0.00022,19.84025]
[1779980957277,36.22,72901.93,4.0,0.48326,0.00022,19.84314]
[1779980957309,36.22,72901.93,4.0,0.48326,0.00022,19.84314]
[1779980957351,36.22,72902.85,4.0,0.48346,0.00022,19.84381]
[1779980957422,36.22,72902.85,4.0,0.48346,0.00022,19.84381]
[1779980957624,36.22,72902.85,4.0,0.48346,0.00022,19.84381]
[1779980958096,36.22,72902.85,4.0,0.48346,0.00022,19.84381]
[1779980958103,36.22,72891.67,4.0,0.48099,0.00022,19.83529]
[1779980958740,36.22,72891.67,4.0,0.48099,0.00022,19.83529]
[1779980959110,36.22,72887.36,4.0,0.48004,0.00022,19.8318]
[1779980960296,36.22,72887.05,4.0,0.47997,0.00022,19.83154]
[1779980960334,36.22,72887.05,4.0,0.47997,0.00022,19.83154]
[1779980961054,36.22,72887.05,4.0,0.47997,0.00022,19.83154]
[1779980961278,36.22,72887.05,4.0,0.47997,0.00022,19.83154]
[1779980961293,36.22,72890.42,4.0,0.48071,0.00022,19.83428]
[1779980961396,36.22,72890.42,4.0,0.48071,0.00022,19.83428]
[1779980961485,36.22,72890.42,4.0,0.48071,0.00022,19.83428]
[1779980961508,36.22,72890.42,4.0,0.48071,0.00022,19.83428]
[1779980961510,36.22,72890.42,4.0,0.48071,0.00022,19.83428]
[1779980961962,36.22,72890.42,4.0,0.48071,0.00022,19.83428]
[1779980961987,36.22,72890.42,4.0,0.48071,0.00022,19.83428]
[1779980962203,36.22,72890.42,4.0,0.48071,0.00022,19.83428]
[1779980962223,36.22,72890.42,4.0,0.48071,0.00022,19.83428]
[1779980963141,36.22,72881.91,4.0,0.47883,0.00022,19.82722]
[1779980963437,36.22,72881.91,4.0,0.47883,0.00022,19.82722]
[1779980963530,36.22,72881.91,4.0,0.47883,0.00022,19.82722]
[1779980965583,36.22,72877.19,4.0,0.47779,0.00022,19.82311]
[1779980967371,36.22,72877.25,4.0,0.4778,0.00022,19.82316]
[1779980968351,36.22,72876.84,4.0,0.47771,0.00022,19.82279]
[1779980969711,36.22,72875.66,4.0,0.47745,0.00022,19.82174]
[1779980969792,36.22,72875.66,4.0,0.47745,0.00022,19.82174]
[1779980970127,36.22,72875.66,4.0,0.47745,0.00022,19.82174]
[1779980970165,36.22,72875.66,4.0,0.47745,0.00022,19.82174]
[1779980970296,36.22,72867.05,4.0,0.47554,0.00022,19.81381]
[1779980970400,36.22,72867.05,4.0,0.47554,0.00022,19.81381]
[1779980971197,36.21,72862.51,4.0,0.47453,0.00022,19.80539]
[1779980971527,36.21,72862.51,4.0,0.47453,0.00022,19.80539]
[1779980971575,36.21,72862.51,4.0,0.47453,0.00022,19.80539]
[1779980971680,36.21,72862.51,4.0,0.47453,0.00022,19.80539]
[1779980971814,36.21,72862.51,4.0,0.47453,0.00022,19.80539]
[1779980972085,36.21,72862.51,4.0,0.47453,0.00022,19.80539]
[1779980972816,36.21,72859.65,4.0,0.47389,0.00022,19.80256]
[1779980974218,36.21,72852.74,4.0,0.47237,0.00022,19.79556]
[1779980974565,36.21,72852.74,4.0,0.47237,0.00022,19.79556]
[1779980974605,36.21,72852.74,4.0,0.47237,0.00022,19.79556]
[1779980974766,36.21,72852.74,4.0,0.47237,0.00022,19.79556]
[1779980974916,36.21,72852.74,4.0,0.47237,0.00022,19.79556]
[1779980975021,36.21,72852.74,4.0,0.47237,0.00022,19.79556]
[1779980975061,36.21,72852.74,4.0,0.47237,0.00022,19.79556]
[1779980975070,36.21,72852.74,4.0,0.47237,0.00022,19.79556]
[1779980975155,36.21,72852.74,4.0,0.47237,0.00022,19.79556]
[1779980975412,36.21,72850.21,4.0,0.47181,0.00022,19.79293]
[1779980975619,36.21,72850.21,4.0,0.47181,0.00022,19.79293]
[1779980975934,36.21,72850.21,4.0,0.47181,0.00022,19.79293]
[1779980976753,36.21,72851.16,4.0,0.47202,0.00022,19.79393]
[1779980977525,36.21,72850.9,4.0,0.47196,0.00022,19.79366]
[1779980977915,36.21,72850.9,4.0,0.47196,0.00022,19.79366]
[1779980977991,36.21,72850.9,4.0,0.47196,0.00022,19.79366]
[1779980978246,36.21,72842.95,4.0,0.47021,0.00022,19.78516]
[1779980978340,36.21,72842.95,4.0,0.47021,0.00022,19.78516]
[1779980978725,36.21,72842.95,4.0,0.47021,0.00022,19.78516]
[1779980978868,36.21,72842.95,4.0,0.47021,0.00022,19.78516]
[1779980979047,36.21,72842.95,4.0,0.47021,0.00022,19.78516]
[1779980979254,36.19,72837.37,4.0,0.46895,0.00022,19.77887]
[1779980979590,36.19,72837.37,4.0,0.46895,0.00022,19.77887]
[1779980979943,36.19,72837.37,4.0,0.46895,0.00022,19.77887]
[1779980980159,36.19,72837.37,4.0,0.46895,0.00022,19.77887]
[1779980980265,36.19,72837.37,4.0,0.46895,0.00022,19.77887]
[1779980980558,36.16,72833.16,4.0,0.46799,0.00022,19.77396]
[1779980980954,36.16,72833.16,4.0,0.46799,0.00022,19.77396]
[1779980983342,36.09,72834.31,4.0,0.46815,0.00022,19.77492]
[1779980985297,36.04,72828.4,4.0,0.46679,0.00022,19.76776]
[1779980985473,36.04,72828.4,4.0,0.46679,0.00022,19.76776]
[1779980987864,35.99,72827.35,4.0,0.4665,0.00022,19.76629]
[1779980988229,35.99,72827.35,4.0,0.4665,0.00022,19.76629]
[1779980988288,35.99,72827.35,4.0,0.4665,0.00022,19.76629]
[1779980988307,35.99,72827.35,4.0,0.4665,0.00022,19.76629]
[1779980988377,35.97,72830.26,4.0,0.46712,0.00022,19.76966]
[1779980988387,35.97,72830.26,4.0,0.46712,0.00022,19.76966]
[1779980988791,35.97,72830.26,4.0,0.46712,0.00022,19.76966]
[1779980988879,35.97,72835.58,4.0,0.4683,0.00022,19.77586]
[1779980989778,35.97,72835.58,4.0,0.4683,0.00022,19.77586]
[1779980989824,35.97,72835.58,4.0,0.4683,0.00022,19.77586]
[1779980989881,35.97,72835.58,4.0,0.4683,0.00022,19.77586]
[1779980989974,35.97,72835.58,4.0,0.4683,0.00022,19.77586]
[1779980990018,35.97,72835.58,4.0,0.4683,0.00022,19.77586]
[1779980990076,35.95,72846.84,4.0,0.47078,0.00022,19.78833]
[1779980990395,35.95,72846.84,4.0,0.47078,0.00022,19.78833]
[1779980990446,35.95,72846.84,4.0,0.47078,0.00022,19.78833]
[1779980990512,35.95,72846.84,4.0,0.47078,0.00022,19.78833]
[1779980990593,35.95,72846.84,4.0,0.47078,0.00022,19.78833]
[1779980990968,35.95,72859.45,4.0,0.47359,0.00022,19.8015]
[1779980991497,35.95,72859.45,4.0,0.47359,0.00022,19.8015]
[1779980991644,35.95,72859.45,4.0,0.47359,0.00022,19.8015]
[1779980991808,35.95,72859.45,4.0,0.47359,0.00022,19.8015]
[1779980992063,35.95,72859.45,4.0,0.47359,0.00022,19.8015]
[1779980992120,35.95,72865.43,4.0,0.47492,0.00022,19.8074]
[1779980992598,35.95,72865.43,4.0,0.47492,0.00022,19.8074]
[1779980997220,35.95,72866.7,4.0,0.4752,0.00022,19.80863]
[1779980997741,35.95,72867.51,4.0,0.47538,0.00022,19.8094]
[1779980997745,35.95,72867.51,4.0,0.47538,0.00022,19.8094]
[1779980997845,35.95,72867.51,4.0,0.47538,0.00022,19.8094]
[1779981000696,35.95,72870.17,4.0,0.47597,0.00022,19.81192]
[1779981001677,35.95,72872.69,4.0,0.47653,0.00022,19.81427]
[1779981001704,35.95,72872.69,4.0,0.47653,0.00022,19.81427]
[1779981001957,35.95,72872.69,4.0,0.47653,0.00022,19.81427]
[1779981003212,35.94,72873.02,4.0,0.47661,0.00022,19.81457]
[1779981003300,35.94,72873.02,4.0,0.47661,0.00022,19.81457]
[1779981003595,35.94,72875.91,4.0,0.47725,0.00022,19.81721]
[1779981003647,35.94,72885.75,4.0,0.47944,0.00022,19.82581]
[1779981007558,35.94,72888.85,4.0,0.48013,0.00022,19.82838]
[1779981008890,35.94,72889.8,4.0,0.48034,0.00022,19.82916]
[1779981009244,35.94,72889.8,4.0,0.48034,0.00022,19.82916]
[1779981010278,35.94,72891.84,4.0,0.48079,0.00022,19.83081]
[1779981010541,35.93,72893.45,4.0,0.48115,0.00022,19.8321]
[1779981010554,35.93,72893.45,4.0,0.48115,0.00022,19.8321]
[1779981010565,35.93,72893.45,4.0,0.48115,0.00022,19.8321]
[1779981010700,35.93,72893.45,4.0,0.48115,0.00022,19.8321]
[1779981011746,35.93,72895.23,4.0,0.48155,0.00022,19.83351]
[1779981012204,35.93,72895.23,4.0,0.48155,0.00022,19.83351]
[1779981012255,35.93,72895.23,4.0,0.48155,0.00022,19.83351]
[1779981013506,35.93,72900.45,4.0,0.48271,0.00022,19.83752]
[1779981014697,35.93,72900.45,4.0,0.48271,0.00022,19.83752]
[1779981014709,35.93,72900.45,4.0,0.48271,0.00022,19.83752]
[1779981014730,35.93,72900.45,4.0,0.48271,0.00022,19.83752]
[1779981014758,35.93,72900.45,4.0,0.48271,0.00022,19.83752]
[1779981014856,35.93,72900.45,4.0,0.48271,0.00022,19.83752]
[1779981014905,35.93,72900.45,4.0,0.48271,0.00022,19.83752]
[1779981015520,35.93,72895.21,4.0,0.48153,0.00022,19.83348]
[1779981017289,35.93,72895.21,4.0,0.48153,0.00022,19.83348]
[1779981017890,35.92,72893.62,4.0,0.48118,0.00022,19.83222]
[1779981018668,35.92,72896.03,4.0,0.48171,0.00022,19.83411]
[1779981022164,35.92,72892.22,4.0,0.48086,0.00022,19.83109]
[1779981022409,35.92,72892.02,4.0,0.48082,0.00022,19.83092]
[1779981023186,35.92,72892.02,4.0,0.48082,0.00022,19.83092]
[1779981023848,35.91,72892.41,4.0,0.4809,0.00022,19.83123]
[1779981023872,35.91,72892.41,4.0,0.4809,0.00022,19.83123]
[1779981023896,35.91,72892.41,4.0,0.4809,0.00022,19.83123]
[1779981024102,35.91,72892.41,4.0,0.4809,0.00022,19.83123]
[1779981024125,35.91,72892.41,4.0,0.4809,0.00022,19.83123]
[1779981024583,35.91,72898.73,4.0,0.48231,0.00022,19.83618]
[1779981026036,35.91,72898.73,4.0,0.48231,0.00022,19.83618]
[1779981026067,35.91,72898.73,4.0,0.48231,0.00022,19.83618]
[1779981026184,35.91,72898.73,4.0,0.48231,0.00022,19.83618]
[1779981026318,35.91,72898.73,4.0,0.48231,0.00022,19.83618]
[1779981026890,35.91,72900.98,4.0,0.48281,0.00022,19.83788]
[1779981026942,35.91,72900.98,4.0,0.48281,0.00022,19.83788]
[1779981030210,35.91,72895.63,4.0,0.48161,0.00022,19.83377]
[1779981030235,35.91,72895.63,4.0,0.48161,0.00022,19.83377]
[1779981030265,35.91,72895.63,4.0,0.48161,0.00022,19.83377]
[1779981030890,35.9,72894.91,4.0,0.48145,0.00022,19.8332]
[1779981031462,35.9,72896.02,4.0,0.4817,0.00022,19.83407]
[1779981031792,35.9,72896.02,4.0,0.4817,0.00022,19.83407]
[1779981032436,35.9,72898.11,4.0,0.48216,0.00022,19.83163]
[1779981032890,35.9,72898.11,4.0,0.48216,0.00022,19.83163]
[1779981032926,35.9,72898.11,4.0,0.48216,0.00022,19.83163]
[1779981036813,35.9,72898.0,4.0,0.48213,0.00022,19.83153]
[1779981039132,35.89,72895.79,4.0,0.48163,0.00022,19.82981]
[1779981039595,35.89,72895.09,4.0,0.48147,0.00022,19.82925]
[1779981042614,35.88,72894.55,4.0,0.48135,0.00022,19.82882]
[1779981046160,35.88,72894.23,4.0,0.48127,0.00022,19.82856]
[1779981047415,35.88,72893.49,4.0,0.48111,0.00022,19.82796]
[1779981047483,35.88,72893.49,4.0,0.48111,0.00022,19.82796]
[1779981047704,35.88,72893.49,4.0,0.48111,0.00022,19.82796]
[1779981048215,35.88,72893.49,4.0,0.48111,0.00022,19.82796]
[1779981048264,35.88,72888.55,4.0,0.48,0.00022,19.82394]
[1779981048514,35.88,72888.55,4.0,0.48,0.00022,19.82394]
[1779981048773,35.88,72888.55,4.0,0.48,0.00022,19.82394]
[1779981049290,35.88,72888.55,4.0,0.48,0.00022,19.82394]
[1779981049347,35.88,72871.44,4.0,0.47618,0.00022,19.80886]
[1779981049578,35.88,72871.44,4.0,0.47618,0.00022,19.80886]
[1779981049949,35.88,72871.44,4.0,0.47618,0.00022,19.80886]
[1779981050115,35.88,72871.44,4.0,0.47618,0.00022,19.80886]
[1779981050217,35.88,72859.62,4.0,0.47355,0.00022,19.79737]
[1779981055809,35.88,72856.44,4.0,0.47284,0.00022,19.79414]
[1779981061269,35.88,72857.53,4.0,0.47308,0.00022,19.79526]
[1779981061297,35.88,72857.53,4.0,0.47308,0.00022,19.79526]
[1779981061407,35.88,72857.2,4.0,0.47301,0.00022,19.79493]
[1779981062079,35.88,72857.2,4.0,0.47301,0.00022,19.79493]
[1779981062114,35.88,72857.2,4.0,0.47301,0.00022,19.79493]
[1779981062263,35.88,72857.2,4.0,0.47301,0.00022,19.79493]
[1779981062386,35.88,72857.2,4.0,0.47301,0.00022,19.79493]
[1779981062313,35.88,72845.5,4.0,0.4704,0.00022,19.78254]
[1779981062617,35.88,72845.5,4.0,0.4704,0.00022,19.78254]
[1779981062811,35.88,72845.5,4.0,0.4704,0.00022,19.78254]
[1779981062863,35.88,72832.6,4.0,0.46752,0.00022,19.7679]
[1779981063547,35.88,72832.6,4.0,0.46752,0.00022,19.7679]
[1779981063790,35.88,72832.6,4.0,0.46752,0.00022,19.7679]
[1779981064308,35.88,72832.6,4.0,0.46752,0.00022,19.7679]
[1779981064769,35.88,72830.65,4.0,0.46709,0.00022,19.76559]
[1779981065892,35.86,72829.92,4.0,0.4669,0.00022,19.76461]
[1779981066029,35.86,72829.92,4.0,0.4669,0.00022,19.76461]
[1779981066097,35.86,72829.92,4.0,0.4669,0.00022,19.76461]
[1779981066417,35.82,72827.63,4.0,0.46634,0.00022,19.76167]
[1779981066712,35.82,72827.63,4.0,0.46634,0.00022,19.76167]
[1779981066746,35.82,72827.63,4.0,0.46634,0.00022,19.76167]
[1779981066910,35.82,72827.63,4.0,0.46634,0.00022,19.76167]
[1779981066959,35.82,72827.63,4.0,0.46634,0.00022,19.76167]
[1779981067014,35.82,72827.63,4.0,0.46634,0.00022,19.76167]
[1779981067251,35.82,72827.63,4.0,0.46634,0.00022,19.76167]
[1779981067271,35.82,72827.63,4.0,0.46634,0.00022,19.76167]
[1779981067286,35.8,72817.23,4.0,0.464,0.00022,19.74866]
[1779981067649,35.8,72817.23,4.0,0.464,0.00022,19.74866]
[1779981067746,35.8,72817.23,4.0,0.464,0.00022,19.74866]
[1779981067792,35.8,72817.23,4.0,0.464,0.00022,19.74866]
[1779981067916,35.8,72817.23,4.0,0.464,0.00022,19.74866]
[1779981068032,35.8,72817.23,4.0,0.464,0.00022,19.74866]
[1779981068181,35.8,72817.23,4.0,0.464,0.00022,19.74866]
[1779981068282,35.8,72807.58,4.0,0.46184,0.00022,19.73608]
[1779981068977,35.8,72801.9,4.0,0.46058,0.00022,19.72841]
[1779981070849,35.8,72803.41,4.0,0.46091,0.00022,19.73047]
[1779981072303,35.8,72806.75,4.0,0.46166,0.00022,19.73497]
[1779981072311,35.8,72806.75,4.0,0.46166,0.00022,19.73497]
[1779981072483,35.8,72806.24,4.0,0.46154,0.00022,19.73428]
[1779981072743,35.8,72806.24,4.0,0.46154,0.00022,19.73428]
[1779981072887,35.8,72806.24,4.0,0.46154,0.00022,19.73428]
[1779981073069,35.8,72806.24,4.0,0.46154,0.00022,19.73428]
[1779981073074,35.8,72806.24,4.0,0.46154,0.00022,19.73428]
[1779981073942,35.8,72805.69,4.0,0.46142,0.00022,19.73354]
[1779981074018,35.8,72805.69,4.0,0.46142,0.00022,19.73354]
[1779981074800,35.8,72804.74,4.0,0.46121,0.00022,19.73226]
[1779981075220,35.8,72804.74,4.0,0.46121,0.00022,19.73226]
[1779981075225,35.8,72804.74,4.0,0.46121,0.00022,19.73226]
[1779981075292,35.8,72794.21,4.0,0.45886,0.00022,19.71769]
[1779981075548,35.8,72794.21,4.0,0.45886,0.00022,19.71769]
[1779981075606,35.8,72794.21,4.0,0.45886,0.00022,19.71769]
[1779981075760,35.8,72794.21,4.0,0.45886,0.00022,19.71769]
[1779981076304,35.8,72794.21,4.0,0.45886,0.00022,19.71769]
[1779981076323,35.8,72788.56,4.0,0.4576,0.00022,19.70959]
[1779981076443,35.8,72788.56,4.0,0.4576,0.00022,19.70959]
[1779981077060,35.8,72788.56,4.0,0.4576,0.00022,19.70959]
[1779981077169,35.8,72783.39,4.0,0.45645,0.00022,19.70201]
[1779981077896,35.8,72783.39,4.0,0.45645,0.00022,19.70201]
[1779981077917,35.8,72783.39,4.0,0.45645,0.00022,19.70201]
[1779981079240,35.8,72785.03,4.0,0.45681,0.00022,19.70443]
[1779981080687,35.8,72787.6,4.0,0.45739,0.00022,19.70824]
[1779981080995,35.8,72787.6,4.0,0.45739,0.00022,19.70824]
[1779981081092,35.8,72787.6,4.0,0.45739,0.00022,19.70824]
[1779981082056,35.81,72790.69,4.0,0.45808,0.00022,19.71272]
[1779981082132,35.81,72798.85,4.0,0.4599,0.00022,19.72425]
[1779981082728,35.81,72798.85,4.0,0.4599,0.00022,19.72425]
[1779981082794,35.81,72798.85,4.0,0.4599,0.00022,19.72425]
[1779981083679,35.81,72799.31,4.0,0.46001,0.00022,19.72489]
[1779981086717,35.81,72798.93,4.0,0.45992,0.00022,19.72436]
[1779981086766,35.81,72798.93,4.0,0.45992,0.00022,19.72436]
[1779981087017,35.81,72798.93,4.0,0.45992,0.00022,19.72436]
[1779981087153,35.81,72798.93,4.0,0.45992,0.00022,19.72436]
[1779981087341,35.81,72798.93,4.0,0.45992,0.00022,19.72436]
[1779981087354,35.81,72792.24,4.0,0.45843,0.00022,19.71494]
[1779981088061,35.81,72787.52,4.0,0.45738,0.00022,19.70813]
[1779981090595,35.81,72787.98,4.0,0.45748,0.00022,19.70881]
[1779981090606,35.81,72787.98,4.0,0.45748,0.00022,19.70881]
[1779981096117,35.82,72782.35,4.0,0.45624,0.00022,19.69656]
[1779981097237,35.82,72782.35,4.0,0.45624,0.00022,19.69656]
[1779981097299,35.82,72782.35,4.0,0.45624,0.00022,19.69656]
[1779981097323,35.82,72782.35,4.0,0.45624,0.00022,19.69656]
[1779981097346,35.82,72782.35,4.0,0.45624,0.00022,19.69656]
[1779981098132,35.82,72777.81,4.0,0.45523,0.00022,19.68978]
[1779981098536,35.82,72777.81,4.0,0.45523,0.00022,19.68978]
[1779981098716,35.82,72777.81,4.0,0.45523,0.00022,19.68978]
[1779981099141,35.83,72778.73,4.0,0.45544,0.00022,19.69118]
[1779981100472,35.82,72777.31,4.0,0.45512,0.00022,19.68902]
[1779981101422,35.82,72777.31,4.0,0.45512,0.00022,19.68902]
[1779981101154,35.82,72775.37,4.0,0.45468,0.00022,19.68605]
[1779981102162,35.82,72777.3,4.0,0.45511,0.00022,19.68899]
[1779981102548,35.82,72777.3,4.0,0.45511,0.00022,19.68899]
[1779981103173,35.82,72781.13,4.0,0.45597,0.00022,19.69475]
[1779981107510,35.82,72779.34,4.0,0.45557,0.00022,19.69208]
[1779981110942,35.82,72781.65,4.0,0.45608,0.00022,19.69552]
[1779981111251,35.82,72781.65,4.0,0.45608,0.00022,19.69552]
[1779981111295,35.82,72786.24,4.0,0.4571,0.00022,19.70229]
[1779981111717,35.82,72786.24,4.0,0.4571,0.00022,19.70229]
[1779981111718,35.82,72786.24,4.0,0.4571,0.00022,19.70229]
[1779981111808,35.82,72786.24,4.0,0.4571,0.00022,19.70229]
[1779981111927,35.82,72786.24,4.0,0.4571,0.00022,19.70229]
[1779981112198,35.82,72786.24,4.0,0.4571,0.00022,19.70229]
[1779981112292,35.82,72786.24,4.0,0.4571,0.00022,19.70229]
[1779981112381,35.8,72792.78,4.0,0.45854,0.00022,19.71162]
[1779981112476,35.8,72792.78,4.0,0.45854,0.00022,19.71162]
[1779981112574,35.8,72792.78,4.0,0.45854,0.00022,19.71162]
[1779981113238,35.8,72792.78,4.0,0.45854,0.00022,19.71162]
[1779981113243,35.8,72792.78,4.0,0.45854,0.00022,19.71162]
[1779981113255,35.8,72792.78,4.0,0.45854,0.00022,19.71162]
[1779981113276,35.8,72792.78,4.0,0.45854,0.00022,19.71162]
[1779981114561,35.8,72791.54,4.0,0.45826,0.00022,19.70985]
[1779981115561,35.8,72791.71,4.0,0.4583,0.00022,19.71009]
[1779981116311,35.8,72791.71,4.0,0.4583,0.00022,19.71009]
[1779981119986,35.8,72790.72,4.0,0.45808,0.00022,19.70867]
[1779981120087,35.8,72790.72,4.0,0.45808,0.00022,19.70867]
[1779981120134,35.8,72790.72,4.0,0.45808,0.00022,19.70867]
[1779981120313,35.8,72790.72,4.0,0.45808,0.00022,19.70867]
[1779981121479,35.8,72784.74,4.0,0.45674,0.00022,19.69996]
[1779981121524,35.8,72784.74,4.0,0.45674,0.00022,19.69996]
[1779981121660,35.8,72784.74,4.0,0.45674,0.00022,19.69996]
[1779981121680,35.8,72784.74,4.0,0.45674,0.00022,19.69996]
[1779981122317,35.8,72790.74,4.0,0.45808,0.00022,19.7087]
[1779981123409,35.8,72790.74,4.0,0.45808,0.00022,19.7087]
[1779981123964,35.8,72793.38,4.0,0.45867,0.00022,19.71247]
[1779981125545,35.8,72794.68,4.0,0.45896,0.00022,19.71431]
[1779981125559,35.8,72794.68,4.0,0.45896,0.00022,19.71431]
[1779981125570,35.8,72794.68,4.0,0.45896,0.00022,19.71431]
[1779981125764,35.8,72794.68,4.0,0.45896,0.00022,19.71431]
[1779981126259,35.8,72794.68,4.0,0.45896,0.00022,19.71431]
[1779981126378,35.8,72794.68,4.0,0.45896,0.00022,19.71431]
[1779981126429,35.8,72800.13,4.0,0.46018,0.00022,19.72192]
[1779981126582,35.8,72800.13,4.0,0.46018,0.00022,19.72192]
[1779981126822,35.8,72800.13,4.0,0.46018,0.00022,19.72192]
[1779981127306,35.8,72800.13,4.0,0.46018,0.00022,19.72192]
[1779981127317,35.8,72800.13,4.0,0.46018,0.00022,19.72192]
[1779981127352,35.8,72811.4,4.0,0.46269,0.00022,19.73708]
[1779981128582,35.8,72815.7,4.0,0.46365,0.00022,19.74265]
[1779981130869,35.8,72817.16,4.0,0.46397,0.00022,19.7445]
[1779981130912,35.8,72817.16,4.0,0.46397,0.00022,19.7445]
[1779981136430,35.79,72819.57,4.0,0.4645,0.00022,19.74751]
[1779981136799,35.79,72819.71,4.0,0.46453,0.00022,19.74768]
[1779981142041,35.78,72816.85,4.0,0.46388,0.00022,19.74402]
[1779981147492,35.78,72819.27,4.0,0.46442,0.00022,19.74705]
[1779981149414,35.78,72819.27,4.0,0.46442,0.00022,19.74705]
[1779981149812,35.78,72819.51,4.0,0.46447,0.00022,19.74735]
[1779981154514,35.77,72817.07,4.0,0.46391,0.00022,19.74014]
[1779981154614,35.77,72817.07,4.0,0.46391,0.00022,19.74014]
[1779981154668,35.77,72812.48,4.0,0.46288,0.00022,19.7342]
[1779981156707,35.77,72808.37,4.0,0.46196,0.00022,19.72877]
[1779981162368,35.76,72807.41,4.0,0.46174,0.00022,19.72747]
[1779981163180,35.76,72807.25,4.0,0.4617,0.00022,19.72725]
[1779981163214,35.76,72807.25,4.0,0.4617,0.00022,19.72725]
[1779981163606,35.76,72800.15,4.0,0.46011,0.00022,19.71759]
[1779981165402,35.76,72800.15,4.0,0.46011,0.00022,19.71759]
[1779981165561,35.76,72798.54,4.0,0.45975,0.00022,19.71535]
[1779981167741,35.76,72799.12,4.0,0.45988,0.00022,19.71615]
[1779981169069,35.76,72800.24,4.0,0.46013,0.00022,19.7177]
[1779981174686,35.76,72800.53,4.0,0.46019,0.00022,19.71809]
[1779981179721,35.76,72801.02,4.0,0.4603,0.00022,19.71875]
[1779981181212,35.76,72801.02,4.0,0.4603,0.00022,19.71875]
[1779981181970,35.76,72800.61,4.0,0.46021,0.00022,19.71818]
[1779981183709,35.76,72801.96,4.0,0.46051,0.00022,19.72003]
[1779981186777,35.75,72802.28,4.0,0.46058,0.00022,19.72047]
[1779981187780,35.75,72811.79,4.0,0.4627,0.00022,19.73321]
[1779981190657,35.75,72812.33,4.0,0.46283,0.00022,19.73392]
[1779981190871,35.75,72812.33,4.0,0.46283,0.00022,19.73392]
[1779981190891,35.75,72812.33,4.0,0.46283,0.00022,19.73392]
[1779981191169,35.75,72812.33,4.0,0.46283,0.00022,19.73392]
[1779981191237,35.75,72812.33,4.0,0.46283,0.00022,19.73392]
[1779981191308,35.75,72816.73,4.0,0.46381,0.00022,19.73962]
[1779981191560,35.75,72816.73,4.0,0.46381,0.00022,19.73962]
[1779981192096,35.75,72816.73,4.0,0.46381,0.00022,19.73962]
[1779981192158,35.75,72816.73,4.0,0.46381,0.00022,19.73962]
[1779981192252,35.75,72816.73,4.0,0.46381,0.00022,19.73962]
[1779981192358,35.75,72816.73,4.0,0.46381,0.00022,19.73962]
[1779981192600,35.75,72819.23,4.0,0.46437,0.00022,19.74279]
[1779981192683,35.75,72819.23,4.0,0.46437,0.00022,19.74279]
[1779981192804,35.75,72819.23,4.0,0.46437,0.00022,19.74279]
[1779981193122,35.75,72819.23,4.0,0.46437,0.00022,19.74279]
[1779981193248,35.75,72819.23,4.0,0.46437,0.00022,19.74279]
[1779981193280,35.75,72819.23,4.0,0.46437,0.00022,19.74279]
[1779981193350,35.75,72819.23,4.0,0.46437,0.00022,19.74279]
[1779981193432,35.75,72811.02,4.0,0.46253,0.00022,19.73219]
[1779981193823,35.75,72802.68,4.0,0.46067,0.00022,19.721]
[1779981195074,35.75,72802.68,4.0,0.46067,0.00022,19.721]
[1779981195169,35.75,72802.68,4.0,0.46067,0.00022,19.721]
[1779981195454,35.75,72802.68,4.0,0.46067,0.00022,19.721]
[1779981196551,35.75,72809.16,4.0,0.46211,0.00022,19.72973]
[1779981196774,35.75,72809.16,4.0,0.46211,0.00022,19.72973]
[1779981199966,35.75,72809.3,4.0,0.46215,0.00022,19.72992]
[1779981199983,35.75,72809.3,4.0,0.46215,0.00022,19.72992]
[1779981200023,35.75,72809.3,4.0,0.46215,0.00022,19.72992]
[1779981200306,35.75,72809.3,4.0,0.46215,0.00022,19.72992]
[1779981200372,35.75,72809.3,4.0,0.46215,0.00022,19.72992]
[1779981200733,35.75,72809.32,4.0,0.46215,0.00022,19.72995]
[1779981200863,35.75,72809.32,4.0,0.46215,0.00022,19.72995]
[1779981200998,35.75,72809.32,4.0,0.46215,0.00022,19.72995]
[1779981201200,35.75,72809.32,4.0,0.46215,0.00022,19.72995]
[1779981201313,35.75,72809.32,4.0,0.46215,0.00022,19.72995]
[1779981201533,35.75,72809.32,4.0,0.46215,0.00022,19.72995]
[1779981201488,35.75,72786.51,4.0,0.45705,0.00022,19.69808]
[1779981201698,35.75,72786.51,4.0,0.45705,0.00022,19.69808]
[1779981201823,35.75,72786.51,4.0,0.45705,0.00022,19.69808]
[1779981202369,35.75,72777.88,4.0,0.45512,0.00022,19.68518]
[1779981202552,35.75,72777.88,4.0,0.45512,0.00022,19.68518]
[1779981202555,35.75,72777.88,4.0,0.45512,0.00022,19.68518]
[1779981202869,35.75,72777.88,4.0,0.45512,0.00022,19.68518]
[1779981203023,35.75,72777.8,4.0,0.4551,0.00022,19.68505]
[1779981203719,35.75,72777.8,4.0,0.4551,0.00022,19.68505]
[1779981203986,35.75,72777.8,4.0,0.4551,0.00022,19.68505]
[1779981204048,35.75,72777.8,4.0,0.4551,0.00022,19.68505]
[1779981204102,35.75,72777.8,4.0,0.4551,0.00022,19.68505]
[1779981204529,35.75,72777.8,4.0,0.4551,0.00022,19.68505]
[1779981204900,35.75,72776.26,4.0,0.45475,0.00022,19.68267]
[1779981205664,35.75,72776.26,4.0,0.45475,0.00022,19.68267]
[1779981205731,35.75,72776.26,4.0,0.45475,0.00022,19.68267]
[1779981205795,35.75,72776.26,4.0,0.45475,0.00022,19.68267]
[1779981206159,35.75,72776.26,4.0,0.45475,0.00022,19.68267]
[1779981206190,35.75,72769.91,4.0,0.45333,0.00022,19.67281]
[1779981206837,35.75,72769.91,4.0,0.45333,0.00022,19.67281]
[1779981206846,35.75,72769.91,4.0,0.45333,0.00022,19.67281]
[1779981206968,35.75,72769.91,4.0,0.45333,0.00022,19.67281]
[1779981207204,35.75,72769.91,4.0,0.45333,0.00022,19.67281]
[1779981207511,35.75,72769.91,4.0,0.45333,0.00022,19.67281]
[1779981207584,35.74,72766.14,4.0,0.45249,0.00022,19.66683]
[1779981207671,35.74,72766.14,4.0,0.45249,0.00022,19.66683]
[1779981207697,35.74,72766.14,4.0,0.45249,0.00022,19.66683]
[1779981207727,35.74,72766.14,4.0,0.45249,0.00022,19.66683]
[1779981207882,35.74,72766.14,4.0,0.45249,0.00022,19.66683]
[1779981207942,35.74,72766.14,4.0,0.45249,0.00022,19.66683]
[1779981207981,35.74,72766.14,4.0,0.45249,0.00022,19.66683]
[1779981208138,35.74,72766.14,4.0,0.45249,0.00022,19.66683]
[1779981208243,35.74,72766.14,4.0,0.45249,0.00022,19.66683]
[1779981208261,35.74,72766.14,4.0,0.45249,0.00022,19.66683]
[1779981208519,35.74,72753.96,4.0,0.44977,0.00022,19.64693]
[1779981208587,35.74,72753.96,4.0,0.44977,0.00022,19.64693]
[1779981208681,35.74,72753.96,4.0,0.44977,0.00022,19.64693]
[1779981208780,35.74,72753.96,4.0,0.44977,0.00022,19.64693]
[1779981208855,35.74,72753.96,4.0,0.44977,0.00022,19.64693]
[1779981209014,35.74,72753.96,4.0,0.44977,0.00022,19.64693]
[1779981209088,35.74,72753.96,4.0,0.44977,0.00022,19.64693]
[1779981209365,35.74,72753.96,4.0,0.44977,0.00022,19.64693]
[1779981209530,35.74,72753.96,4.0,0.44977,0.00022,19.64693]
[1779981209577,35.74,72755.5,4.0,0.45011,0.00022,19.64949]
[1779981209642,35.74,72755.5,4.0,0.45011,0.00022,19.64949]
[1779981209849,35.74,72755.5,4.0,0.45011,0.00022,19.64949]
[1779981211010,35.74,72759.82,4.0,0.45107,0.00022,19.65658]
[1779981211050,35.74,72759.82,4.0,0.45107,0.00022,19.65658]
[1779981211099,35.74,72759.82,4.0,0.45107,0.00022,19.65658]
[1779981211193,35.74,72759.82,4.0,0.45107,0.00022,19.65658]
[1779981211241,35.74,72759.82,4.0,0.45107,0.00022,19.65658]
[1779981211279,35.74,72759.82,4.0,0.45107,0.00022,19.65658]
[1779981211403,35.74,72759.82,4.0,0.45107,0.00022,19.65658]
[1779981211418,35.74,72759.82,4.0,0.45107,0.00022,19.65658]
[1779981211503,35.74,72761.99,4.0,0.45154,0.00022,19.656]
[1779981211972,35.73,72768.53,4.0,0.453,0.00022,19.66644]
[1779981212980,35.73,72775.89,4.0,0.45464,0.00022,19.67788]
[1779981216002,35.73,72780.7,4.0,0.4557,0.00022,19.68515]
[1779981218821,35.72,72782.6,4.0,0.45613,0.00022,19.68798]
[1779981218907,35.72,72782.6,4.0,0.45613,0.00022,19.68798]
[1779981220042,35.72,72789.6,4.0,0.45769,0.00022,19.69827]
[1779981221846,35.72,72790.06,4.0,0.45779,0.00022,19.69893]
[1779981221862,35.72,72790.06,4.0,0.45779,0.00022,19.69893]
[1779981221879,35.72,72790.06,4.0,0.45779,0.00022,19.69893]
[1779981224135,35.72,72793.94,4.0,0.45866,0.00022,19.70449]
[1779981224166,35.72,72793.94,4.0,0.45866,0.00022,19.70449]
[1779981224754,35.72,72794.08,4.0,0.45869,0.00022,19.70469]
[1779981225305,35.72,72794.08,4.0,0.45869,0.00022,19.70469]
[1779981225764,35.72,72790.17,4.0,0.45781,0.00022,19.69908]
[1779981226340,35.72,72790.17,4.0,0.45781,0.00022,19.69908]
[1779981226493,35.72,72790.17,4.0,0.45781,0.00022,19.69908]
[1779981226517,35.72,72790.17,4.0,0.45781,0.00022,19.69908]
[1779981226536,35.72,72784.04,4.0,0.45644,0.00022,19.69007]
[1779981226841,35.72,72784.04,4.0,0.45644,0.00022,19.69007]
[1779981227322,35.72,72784.04,4.0,0.45644,0.00022,19.69007]
[1779981227424,35.72,72778.6,4.0,0.45522,0.00022,19.6819]
[1779981228550,35.72,72778.6,4.0,0.45522,0.00022,19.6819]
[1779981228687,35.72,72776.28,4.0,0.4547,0.00022,19.67835]
[1779981229095,35.72,72776.28,4.0,0.4547,0.00022,19.67835]
[1779981230113,35.71,72775.64,4.0,0.45456,0.00022,19.67735]
[1779981230203,35.71,72775.64,4.0,0.45456,0.00022,19.67735]
[1779981230745,35.71,72774.98,4.0,0.45441,0.00022,19.67632]
[1779981231109,35.71,72774.98,4.0,0.45441,0.00022,19.67632]
[1779981231555,35.71,72774.98,4.0,0.45441,0.00022,19.67632]
[1779981231580,35.71,72767.55,4.0,0.45274,0.00022,19.66469]
[1779981231675,35.71,72767.55,4.0,0.45274,0.00022,19.66469]
[1779981232122,35.71,72767.55,4.0,0.45274,0.00022,19.66469]
[1779981232146,35.71,72767.55,4.0,0.45274,0.00022,19.66469]
[1779981232373,35.71,72767.55,4.0,0.45274,0.00022,19.66469]
[1779981233000,35.71,72763.64,4.0,0.45187,0.00022,19.65841]
[1779981233715,35.71,72761.7,4.0,0.45143,0.00022,19.65525]
[1779981234408,35.71,72761.7,4.0,0.45143,0.00022,19.65525]
[1779981236226,35.7,72759.53,4.0,0.45094,0.00022,19.65167]
[1779981238227,35.7,72760.24,4.0,0.45109,0.00022,19.65279]
[1779981240464,35.69,72761.67,4.0,0.4514,0.00022,19.65508]
[1779981242814,35.69,72764.12,4.0,0.45194,0.00022,19.65898]
[1779981246121,35.68,72764.24,4.0,0.45196,0.00022,19.65911]
[1779981247754,35.68,72764.36,4.0,0.45198,0.00022,19.65926]
[1779981253276,35.67,72764.51,4.0,0.45199,0.00022,19.65939]
[1779981255892,35.66,72760.86,4.0,0.45117,0.00022,19.65344]
[1779981257896,35.66,72762.33,4.0,0.45149,0.00022,19.65579]
[1779981260797,35.65,72762.11,4.0,0.45143,0.00022,19.65537]
[1779981261163,35.65,72762.11,4.0,0.45143,0.00022,19.65537]
[1779981261186,35.65,72762.11,4.0,0.45143,0.00022,19.65537]
[1779981262830,35.65,72764.24,4.0,0.4519,0.00022,19.65878]
[1779981263678,35.65,72763.55,4.0,0.45174,0.00022,19.65765]
[1779981263744,35.65,72763.55,4.0,0.45174,0.00022,19.65765]
[1779981263756,35.65,72763.55,4.0,0.45174,0.00022,19.65765]
[1779981263820,35.65,72763.55,4.0,0.45174,0.00022,19.65765]
[1779981265151,35.64,72761.3,4.0,0.45124,0.00022,19.65397]
[1779981266199,35.64,72760.3,4.0,0.45101,0.00022,19.65232]
[1779981267444,35.64,72760.85,4.0,0.45113,0.00022,19.6532]
[1779981269898,35.63,72763.68,4.0,0.45175,0.00022,19.65774]
[1779981274512,35.63,72762.72,4.0,0.45151,0.00022,19.65202]
[1779981276811,35.62,72759.96,4.0,0.45089,0.00022,19.64746]
[1779981276915,35.62,72759.96,4.0,0.45089,0.00022,19.64746]
[1779981276955,35.62,72759.96,4.0,0.45089,0.00022,19.64746]
[1779981277055,35.62,72759.96,4.0,0.45089,0.00022,19.64746]
[1779981277186,35.62,72759.96,4.0,0.45089,0.00022,19.64746]
[1779981277264,35.62,72759.96,4.0,0.45089,0.00022,19.64746]
[1779981277279,35.62,72759.96,4.0,0.45089,0.00022,19.64746]
[1779981277354,35.62,72759.96,4.0,0.45089,0.00022,19.64746]
[1779981277569,35.62,72759.96,4.0,0.45089,0.00022,19.64746]
[1779981277625,35.62,72751.65,4.0,0.44902,0.00022,19.63358]
[1779981277661,35.62,72751.65,4.0,0.44902,0.00022,19.63358]
[1779981277749,35.62,72751.65,4.0,0.44902,0.00022,19.63358]
[1779981277953,35.62,72751.65,4.0,0.44902,0.00022,19.63358]
[1779981278251,35.62,72751.65,4.0,0.44902,0.00022,19.63358]
[1779981278476,35.62,72751.65,4.0,0.44902,0.00022,19.63358]
[1779981279422,35.62,72747.86,4.0,0.44817,0.00022,19.62709]
[1779981280918,35.61,72744.66,4.0,0.44745,0.00022,19.62153]
[1779981285929,35.6,72743.24,4.0,0.44711,0.00022,19.61895]
[1779981286514,35.6,72736.23,4.0,0.44554,0.00022,19.60652]
[1779981288033,35.6,72736.68,4.0,0.44564,0.00022,19.60734]
[1779981288465,35.6,72736.68,4.0,0.44564,0.00022,19.60734]
[1779981292561,35.6,72736.27,4.0,0.44555,0.00022,19.6066]
[1779981292801,35.6,72737.59,4.0,0.44584,0.00022,19.60896]
[1779981293415,35.6,72737.59,4.0,0.44584,0.00022,19.60896]
[1779981298598,35.59,72740.74,4.0,0.44654,0.00022,19.61446]
[1779981303633,35.59,72741.1,4.0,0.44661,0.00022,19.61504]
[1779981306709,35.59,72740.41,4.0,0.44645,0.00022,19.6138]
[1779981311411,35.59,72742.0,4.0,0.4468,0.00022,19.61657]
[1779981311651,35.59,72742.0,4.0,0.4468,0.00022,19.61657]
[1779981311803,35.58,72741.9,4.0,0.44678,0.00022,19.61638]
[1779981311890,35.58,72741.9,4.0,0.44678,0.00022,19.61638]
[1779981312082,35.58,72741.9,4.0,0.44678,0.00022,19.61638]
[1779981312183,35.58,72751.88,4.0,0.44901,0.00022,19.6336]
[1779981313438,35.58,72751.88,4.0,0.44901,0.00022,19.6336]
[1779981313488,35.58,72751.88,4.0,0.44901,0.00022,19.6336]
[1779981313581,35.58,72751.88,4.0,0.44901,0.00022,19.6336]
[1779981317792,35.58,72750.22,4.0,0.44863,0.00022,19.63071]
[1779981321994,35.57,72749.84,4.0,0.44854,0.00022,19.63]
[1779981322893,35.57,72749.31,4.0,0.44842,0.00022,19.62908]
[1779981323891,35.57,72749.02,4.0,0.44835,0.00022,19.62857]
[1779981325246,35.57,72745.28,4.0,0.44751,0.00022,19.62211]
[1779981330360,35.56,72750.21,4.0,0.44861,0.00022,19.63053]
[1779981331590,35.56,72750.14,4.0,0.44859,0.00022,19.6304]
[1779981331597,35.56,72750.14,4.0,0.44859,0.00022,19.6304]
[1779981331666,35.56,72750.14,4.0,0.44859,0.00022,19.6304]
[1779981331701,35.56,72750.36,4.0,0.44862,0.00022,19.62667]
[1779981331886,35.56,72750.36,4.0,0.44862,0.00022,19.62667]
[1779981336714,35.55,72756.58,4.0,0.45001,0.00022,19.63709]
[1779981336761,35.55,72756.58,4.0,0.45001,0.00022,19.63709]
[1779981337033,35.55,72756.58,4.0,0.45001,0.00022,19.63709]
[1779981337895,35.55,72756.49,4.0,0.44998,0.00022,19.63693]
[1779981339026,35.55,72754.94,4.0,0.44963,0.00022,19.63431]
[1779981340009,35.55,72753.7,4.0,0.44935,0.00022,19.63221]
[1779981345289,35.54,72753.52,4.0,0.4493,0.00022,19.63184]
[1779981345357,35.54,72753.52,4.0,0.4493,0.00022,19.63184]
[1779981345401,35.54,72753.52,4.0,0.4493,0.00022,19.63184]
[1779981345890,35.54,72753.48,4.0,0.44929,0.00022,19.63175]
[1779981347951,35.54,72743.7,4.0,0.44709,0.00022,19.6149]
[1779981349637,35.54,72743.7,4.0,0.44709,0.00022,19.6149]
[1779981350397,35.54,72745.13,4.0,0.44741,0.00022,19.61738]
[1779981351790,35.53,72745.21,4.0,0.44742,0.00022,19.6175]
[1779981352213,35.53,72745.21,4.0,0.44742,0.00022,19.6175]
[1779981352315,35.53,72745.21,4.0,0.44742,0.00022,19.6175]
[1779981352476,35.53,72745.21,4.0,0.44742,0.00022,19.6175]
[1779981352539,35.53,72738.68,4.0,0.44596,0.00022,19.60599]
[1779981352814,35.53,72738.68,4.0,0.44596,0.00022,19.60599]
[1779981352838,35.53,72738.68,4.0,0.44596,0.00022,19.60599]
[1779981353338,35.53,72738.68,4.0,0.44596,0.00022,19.60599]
[1779981353476,35.53,72738.68,4.0,0.44596,0.00022,19.60599]
[1779981354400,35.53,72735.18,4.0,0.44517,0.00022,19.59972]
[1779981356921,35.53,72734.2,4.0,0.44495,0.00022,19.59795]
[1779981357102,35.53,72734.2,4.0,0.44495,0.00022,19.59795]
[1779981358216,35.53,72733.75,4.0,0.44485,0.00022,19.59714]
[1779981360755,35.53,72733.27,4.0,0.44474,0.00022,19.59627]
[1779981361568,35.53,72733.27,4.0,0.44474,0.00022,19.59627]
[1779981362558,35.53,72733.38,4.0,0.44477,0.00022,19.59646]
[1779981364273,35.53,72732.47,4.0,0.44456,0.00022,19.59481]
[1779981364412,35.53,72732.47,4.0,0.44456,0.00022,19.59481]
[1779981364425,35.53,72732.47,4.0,0.44456,0.00022,19.59481]
[1779981364516,35.53,72732.47,4.0,0.44456,0.00022,19.59481]
[1779981364714,35.53,72732.47,4.0,0.44456,0.00022,19.59481]
[1779981365089,35.53,72733.34,4.0,0.44476,0.00022,19.59638]
[1779981365096,35.53,72733.34,4.0,0.44476,0.00022,19.59638]
[1779981365142,35.53,72733.34,4.0,0.44476,0.00022,19.59638]
[1779981365484,35.53,72733.34,4.0,0.44476,0.00022,19.59638]
[1779981365518,35.53,72733.34,4.0,0.44476,0.00022,19.59638]
[1779981365588,35.53,72722.39,4.0,0.4423,0.00022,19.57615]
[1779981365828,35.53,72722.39,4.0,0.4423,0.00022,19.57615]
[1779981366527,35.53,72722.39,4.0,0.4423,0.00022,19.57615]
[1779981366701,35.53,72710.87,4.0,0.43972,0.00022,19.55407]
[1779981367339,35.53,72710.87,4.0,0.43972,0.00022,19.55407]
[1779981367478,35.53,72710.87,4.0,0.43972,0.00022,19.55407]
[1779981367818,35.52,72708.71,4.0,0.43921,0.00022,19.54962]
[1779981367954,35.52,72708.71,4.0,0.43921,0.00022,19.54962]
[1779981368093,35.52,72706.94,4.0,0.43881,0.00022,19.54611]
[1779981369660,35.52,72706.94,4.0,0.43881,0.00022,19.54611]
[1779981373859,35.51,72705.02,4.0,0.43837,0.00022,19.54218]
[1779981373896,35.51,72705.02,4.0,0.43837,0.00022,19.54218]
[1779981373949,35.51,72705.02,4.0,0.43837,0.00022,19.54218]
[1779981374202,35.51,72705.02,4.0,0.43837,0.00022,19.54218]
[1779981374225,35.51,72701.63,4.0,0.43761,0.00022,19.53538]
[1779981375051,35.51,72701.63,4.0,0.43761,0.00022,19.53538]
[1779981375908,35.51,72699.97,4.0,0.43723,0.00022,19.532]
[1779981376252,35.51,72699.97,4.0,0.43723,0.00022,19.532]
[1779981376377,35.51,72699.97,4.0,0.43723,0.00022,19.532]
[1779981377251,35.5,72700.78,4.0,0.43741,0.00022,19.5336]
[1779981378405,35.5,72700.5,4.0,0.43734,0.00022,19.53301]
[1779981378539,35.5,72700.5,4.0,0.43734,0.00022,19.53301]
[1779981378624,35.5,72702.15,4.0,0.43771,0.00022,19.5363]
[1779981378866,35.5,72702.15,4.0,0.43771,0.00022,19.5363]
[1779981379157,35.5,72702.15,4.0,0.43771,0.00022,19.5363]
[1779981379539,35.5,72702.15,4.0,0.43771,0.00022,19.5363]
[1779981379543,35.5,72711.46,4.0,0.43979,0.00022,19.55471]
[1779981380313,35.5,72718.58,4.0,0.44138,0.00022,19.56843]
[1779981381304,35.5,72718.58,4.0,0.44138,0.00022,19.56843]
[1779981381362,35.5,72717.21,4.0,0.44107,0.00022,19.5658]
[1779981382195,35.5,72712.68,4.0,0.44006,0.00022,19.55704]
[1779981387231,35.49,72712.02,4.0,0.4399,0.00022,19.55571]
[1779981391156,35.49,72710.5,4.0,0.43956,0.00022,19.55271]
[1779981391169,35.49,72710.5,4.0,0.43956,0.00022,19.55271]
[1779981391498,35.49,72710.5,4.0,0.43956,0.00022,19.55271]
[1779981391682,35.49,72710.5,4.0,0.43956,0.00022,19.55271]
[1779981391512,35.49,72710.63,4.0,0.43957,0.00022,19.54885]
[1779981392528,35.49,72710.63,4.0,0.43957,0.00022,19.54885]
[1779981393532,35.49,72707.73,4.0,0.43892,0.00022,19.54313]
[1779981396031,35.48,72709.78,4.0,0.43937,0.00022,19.54711]
[1779981396322,35.48,72709.78,4.0,0.43937,0.00022,19.54711]
[1779981397711,35.48,72709.48,4.0,0.4393,0.00022,19.5465]
[1779981397751,35.48,72705.6,4.0,0.43843,0.00022,19.53881]
[1779981397953,35.48,72705.6,4.0,0.43843,0.00022,19.53881]
[1779981401442,35.48,72707.6,4.0,0.43887,0.00022,19.54271]
[1779981403169,35.48,72710.13,4.0,0.43943,0.00022,19.54766]
[1779981403175,35.48,72710.13,4.0,0.43943,0.00022,19.54766]
[1779981403200,35.48,72710.13,4.0,0.43943,0.00022,19.54766]
[1779981403272,35.48,72710.13,4.0,0.43943,0.00022,19.54766]
[1779981403323,35.48,72710.13,4.0,0.43943,0.00022,19.54766]
[1779981403450,35.48,72710.13,4.0,0.43943,0.00022,19.54766]
[1779981403610,35.48,72710.13,4.0,0.43943,0.00022,19.54766]
[1779981403632,35.47,72716.37,4.0,0.44083,0.00022,19.55977]
[1779981405357,35.47,72723.03,4.0,0.44232,0.00022,19.57243]
[1779981406567,35.47,72723.03,4.0,0.44232,0.00022,19.57243]
[1779981406828,35.47,72723.13,4.0,0.44234,0.00022,19.57261]
[1779981406850,35.47,72723.13,4.0,0.44234,0.00022,19.57261]
[1779981407121,35.47,72723.13,4.0,0.44234,0.00022,19.57261]
[1779981407357,35.47,72723.13,4.0,0.44234,0.00022,19.57261]
[1779981407724,35.47,72717.28,4.0,0.44103,0.00022,19.56148]
[1779981408002,35.47,72717.28,4.0,0.44103,0.00022,19.56148]
[1779981408069,35.47,72717.28,4.0,0.44103,0.00022,19.56148]
[1779981408189,35.47,72717.28,4.0,0.44103,0.00022,19.56148]
[1779981408304,35.47,72717.28,4.0,0.44103,0.00022,19.56148]
[1779981408378,35.47,72709.63,4.0,0.43931,0.00022,19.54661]
[1779981409255,35.47,72709.63,4.0,0.43931,0.00022,19.54661]
[1779981410312,35.47,72706.59,4.0,0.43863,0.00022,19.54058]
[1779981411786,35.47,72703.99,4.0,0.43804,0.00022,19.53535]
[1779981414556,35.46,72705.74,4.0,0.43842,0.00022,19.5388]
[1779981414630,35.46,72706.08,4.0,0.4385,0.00022,19.53945]
[1779981415427,35.46,72714.71,4.0,0.44043,0.00022,19.55637]
[1779981417663,35.46,72717.97,4.0,0.44116,0.00022,19.56264]
[1779981417675,35.46,72718.89,4.0,0.44136,0.00022,19.56439]
[1779981417952,35.46,72718.89,4.0,0.44136,0.00022,19.56439]
[1779981417957,35.46,72718.89,4.0,0.44136,0.00022,19.56439]
[1779981417984,35.46,72718.89,4.0,0.44136,0.00022,19.56439]
[1779981418183,35.46,72718.89,4.0,0.44136,0.00022,19.56439]
[1779981419817,35.46,72723.69,4.0,0.44244,0.00022,19.57348]
[1779981420745,35.46,72723.69,4.0,0.44244,0.00022,19.57348]
[1779981420750,35.46,72723.69,4.0,0.44244,0.00022,19.57348]
[1779981420865,35.46,72724.4,4.0,0.4426,0.00022,19.57481]
[1779981420931,35.46,72724.4,4.0,0.4426,0.00022,19.57481]
[1779981421941,35.46,72728.73,4.0,0.44357,0.00022,19.58288]
[1779981422421,35.46,72728.73,4.0,0.44357,0.00022,19.58288]
[1779981422679,35.46,72728.73,4.0,0.44357,0.00022,19.58288]
[1779981422681,35.46,72728.73,4.0,0.44357,0.00022,19.58288]
[1779981422478,35.46,72734.01,4.0,0.44476,0.00022,19.59256]
[1779981422864,35.46,72734.01,4.0,0.44476,0.00022,19.59256]
[1779981422926,35.46,72734.01,4.0,0.44476,0.00022,19.59256]
[1779981423490,35.46,72734.01,4.0,0.44476,0.00022,19.59256]
[1779981423529,35.46,72739.65,4.0,0.44603,0.00022,19.60271]
[1779981425499,35.46,72744.15,4.0,0.44704,0.00022,19.61065]
[1779981428442,35.46,72744.25,4.0,0.44705,0.00022,19.61081]
[1779981433555,35.46,72744.97,4.0,0.44722,0.00022,19.61211]
[1779981436262,35.46,72745.44,4.0,0.44733,0.00022,19.61295]
[1779981436270,35.46,72745.44,4.0,0.44733,0.00022,19.61295]
[1779981436276,35.46,72745.44,4.0,0.44733,0.00022,19.61295]
[1779981436891,35.46,72748.42,4.0,0.448,0.00022,19.61813]
[1779981439826,35.46,72750.35,4.0,0.44843,0.00022,19.62143]
[1779981439906,35.46,72750.35,4.0,0.44843,0.00022,19.62143]
[1779981439974,35.46,72750.35,4.0,0.44843,0.00022,19.62143]
[1779981440403,35.46,72750.35,4.0,0.44843,0.00022,19.62143]
[1779981440472,35.46,72750.35,4.0,0.44843,0.00022,19.62143]
[1779981440745,35.46,72750.35,4.0,0.44843,0.00022,19.62143]
[1779981440605,35.46,72760.27,4.0,0.45066,0.00023,19.63813]
[1779981440863,35.46,72760.27,4.0,0.45066,0.00023,19.63813]
[1779981440981,35.46,72760.27,4.0,0.45066,0.00023,19.63813]
[1779981441073,35.46,72760.27,4.0,0.45066,0.00023,19.63813]
[1779981441276,35.46,72760.27,4.0,0.45066,0.00023,19.63813]
[1779981441412,35.46,72760.27,4.0,0.45066,0.00023,19.63813]
[1779981441476,35.46,72760.27,4.0,0.45066,0.00023,19.63813]
[1779981441597,35.46,72760.27,4.0,0.45066,0.00023,19.63813]
[1779981442149,35.45,72764.42,4.0,0.45159,0.00023,19.64492]
[1779981443008,35.45,72763.51,4.0,0.45139,0.00023,19.64344]
[1779981445186,35.45,72762.86,4.0,0.45124,0.00023,19.64234]
[1779981446476,35.45,72766.17,4.0,0.45198,0.00023,19.64772]
[1779981447722,35.45,72768.66,4.0,0.45254,0.00023,19.65171]
[1779981449156,35.44,72766.62,4.0,0.45207,0.00023,19.6484]
[1779981449225,35.44,72766.62,4.0,0.45207,0.00023,19.6484]
[1779981449276,35.44,72766.62,4.0,0.45207,0.00023,19.6484]
[1779981449386,35.44,72766.62,4.0,0.45207,0.00023,19.6484]
[1779981449775,35.44,72766.62,4.0,0.45207,0.00023,19.6484]
[1779981449753,35.44,72753.25,4.0,0.44906,0.00023,19.62622]
[1779981449901,35.44,72753.25,4.0,0.44906,0.00023,19.62622]
[1779981450059,35.44,72753.25,4.0,0.44906,0.00023,19.62622]
[1779981450211,35.44,72753.25,4.0,0.44906,0.00023,19.62622]
[1779981450675,35.44,72744.31,4.0,0.44704,0.00022,19.61076]
[1779981451482,35.44,72744.31,4.0,0.44704,0.00022,19.61076]
[1779981452692,35.44,72744.61,4.0,0.4471,0.00023,19.60718]
[1779981454696,35.44,72740.79,4.0,0.44624,0.00022,19.60042]
[1779981456373,35.44,72741.8,4.0,0.44646,0.00022,19.6022]
[1779981456919,35.44,72742.35,4.0,0.44658,0.00023,19.60316]
[1779981457793,35.44,72742.35,4.0,0.44658,0.00023,19.60316]
[1779981460465,35.44,72742.1,4.0,0.44652,0.00023,19.6027]
[1779981460773,35.44,72742.1,4.0,0.44652,0.00023,19.6027]
[1779981460759,35.43,72748.03,4.0,0.44786,0.00023,19.61307]
[1779981461534,35.43,72748.03,4.0,0.44786,0.00023,19.61307]
[1779981462417,35.43,72751.97,4.0,0.44874,0.00023,19.61984]
[1779981463308,35.43,72752.19,4.0,0.44879,0.00023,19.6202]
[1779981466756,35.43,72753.32,4.0,0.44904,0.00023,19.62209]
[1779981467398,35.43,72753.68,4.0,0.44912,0.00023,19.62269]
[1779981469770,35.43,72750.95,4.0,0.4485,0.00023,19.618]
[1779981470516,35.43,72750.95,4.0,0.4485,0.00023,19.618]
[1779981473313,35.42,72752.27,4.0,0.44879,0.00023,19.62023]
[1779981473343,35.42,72752.27,4.0,0.44879,0.00023,19.62023]
[1779981473479,35.42,72752.27,4.0,0.44879,0.00023,19.62023]
[1779981474167,35.42,72751.98,4.0,0.44872,0.00023,19.61972]
[1779981477371,35.42,72745.01,4.0,0.44715,0.00023,19.60762]
[1779981477422,35.42,72745.01,4.0,0.44715,0.00023,19.60762]
[1779981479407,35.42,72745.59,4.0,0.44728,0.00023,19.60862]
[1779981479658,35.42,72745.59,4.0,0.44728,0.00023,19.60862]
[1779981480057,35.42,72745.86,4.0,0.44734,0.00023,19.60908]
[1779981480890,35.42,72746.6,4.0,0.4475,0.00023,19.61036]
[1779981486530,35.41,72750.95,4.0,0.44847,0.00023,19.61783]
[1779981486928,35.41,72752.17,4.0,0.44875,0.00023,19.61991]
[1779981487102,35.41,72752.17,4.0,0.44875,0.00023,19.61991]
[1779981487492,35.41,72752.17,4.0,0.44875,0.00023,19.61991]
[1779981489511,35.41,72746.86,4.0,0.44754,0.00023,19.61072]
[1779981490504,35.41,72745.71,4.0,0.44728,0.00023,19.6087]
[1779981491335,35.4,72745.45,4.0,0.44722,0.00023,19.60824]
[1779981491379,35.4,72745.45,4.0,0.44722,0.00023,19.60824]
[1779981491418,35.4,72745.45,4.0,0.44722,0.00023,19.60824]
[1779981491616,35.4,72745.45,4.0,0.44722,0.00023,19.60824]
[1779981491715,35.4,72745.45,4.0,0.44722,0.00023,19.60824]
[1779981491946,35.4,72745.45,4.0,0.44722,0.00023,19.60823]
[1779981491976,35.4,72745.45,4.0,0.44722,0.00023,19.60823]
[1779981492436,35.4,72745.45,4.0,0.44722,0.00023,19.60823]
[1779981492609,35.4,72745.45,4.0,0.44722,0.00023,19.60823]
[1779981492655,35.4,72723.92,4.0,0.44237,0.00022,19.56906]
[1779981493278,35.4,72723.92,4.0,0.44237,0.00022,19.56906]
[1779981493298,35.4,72723.92,4.0,0.44237,0.00022,19.56906]
[1779981493648,35.4,72723.92,4.0,0.44237,0.00022,19.56906]
[1779981493683,35.4,72723.92,4.0,0.44237,0.00022,19.56906]
[1779981493706,35.4,72723.92,4.0,0.44237,0.00022,19.56906]
[1779981493759,35.4,72723.92,4.0,0.44237,0.00022,19.56906]
[1779981493818,35.4,72723.92,4.0,0.44237,0.00022,19.56906]
[1779981493828,35.4,72723.92,4.0,0.44237,0.00022,19.56906]
[1779981493748,35.4,72702.62,4.0,0.43759,0.00022,19.5275]
[1779981493911,35.4,72702.62,4.0,0.43759,0.00022,19.5275]
[1779981493993,35.4,72702.62,4.0,0.43759,0.00022,19.5275]
[1779981494194,35.4,72702.62,4.0,0.43759,0.00022,19.5275]
[1779981494250,35.4,72702.62,4.0,0.43759,0.00022,19.5275]
[1779981494293,35.4,72702.62,4.0,0.43759,0.00022,19.5275]
[1779981494508,35.4,72702.62,4.0,0.43759,0.00022,19.5275]
[1779981494821,35.4,72702.62,4.0,0.43759,0.00022,19.5275]
[1779981494651,35.4,72700.14,4.0,0.43703,0.00022,19.52246]
[1779981495159,35.4,72700.14,4.0,0.43703,0.00022,19.52246]
[1779981495210,35.4,72700.14,4.0,0.43703,0.00022,19.52246]
[1779981495840,35.4,72700.14,4.0,0.43703,0.00022,19.52246]
[1779981496547,35.4,72697.87,4.0,0.43651,0.00022,19.5178]
[1779981497083,35.4,72696.38,4.0,0.43617,0.00022,19.51469]
[1779981497885,35.4,72694.73,4.0,0.4358,0.00022,19.51129]
[1779981498552,35.4,72694.73,4.0,0.4358,0.00022,19.51129]
[1779981498560,35.4,72694.73,4.0,0.4358,0.00022,19.51129]
[1779981498566,35.4,72694.73,4.0,0.4358,0.00022,19.51129]
[1779981498804,35.4,72694.73,4.0,0.4358,0.00022,19.51129]
[1779981499144,35.4,72693.08,4.0,0.43543,0.00022,19.50785]
[1779981499547,35.4,72693.08,4.0,0.43543,0.00022,19.50785]
[1779981499555,35.39,72688.21,4.0,0.43433,0.00022,19.49763]
[1779981500587,35.39,72688.21,4.0,0.43433,0.00022,19.49763]
[1779981501375,35.39,72686.3,4.0,0.4339,0.00022,19.49356]
[1779981501443,35.39,72686.3,4.0,0.4339,0.00022,19.49356]
[1779981502177,35.39,72685.98,4.0,0.43382,0.00022,19.49285]
[1779981502227,35.39,72685.98,4.0,0.43382,0.00022,19.49285]
[1779981504729,35.39,72681.28,4.0,0.43276,0.00022,19.48274]
[1779981504798,35.39,72681.28,4.0,0.43276,0.00022,19.48274]
[1779981504857,35.39,72681.28,4.0,0.43276,0.00022,19.48274]
[1779981505471,35.38,72679.13,4.0,0.43227,0.00022,19.47806]
[1779981505715,35.38,72679.13,4.0,0.43227,0.00022,19.47806]
[1779981505752,35.38,72679.13,4.0,0.43227,0.00022,19.47806]
[1779981505765,35.38,72679.13,4.0,0.43227,0.00022,19.47806]
[1779981505890,35.38,72678.0,4.0,0.43202,0.00022,19.47561]
[1779981506335,35.38,72678.0,4.0,0.43202,0.00022,19.47561]
[1779981506827,35.38,72667.97,4.0,0.42977,0.00022,19.45352]
[1779981507183,35.38,72667.97,4.0,0.42977,0.00022,19.45352]
[1779981507896,35.38,72663.84,4.0,0.42884,0.00022,19.44426]
[1779981508035,35.38,72663.84,4.0,0.42884,0.00022,19.44426]
[1779981508547,35.38,72663.84,4.0,0.42884,0.00022,19.44426]
[1779981508636,35.38,72663.84,4.0,0.42884,0.00022,19.44426]
[1779981508714,35.38,72663.84,4.0,0.42884,0.00022,19.44426]
[1779981508990,35.38,72668.25,4.0,0.42983,0.00022,19.45415]
[1779981509130,35.38,72674.3,4.0,0.43119,0.00022,19.46751]
[1779981510661,35.38,72674.3,4.0,0.43119,0.00022,19.46751]
[1779981510772,35.38,72674.3,4.0,0.43119,0.00022,19.46751]
[1779981510890,35.38,72673.1,4.0,0.43091,0.00022,19.46483]
[1779981511127,35.38,72667.59,4.0,0.42966,0.00022,19.44848]
[1779981514237,35.38,72663.01,4.0,0.42864,0.00022,19.43819]
[1779981515143,35.38,72662.35,4.0,0.42849,0.00022,19.4367]
[1779981516192,35.38,72662.23,4.0,0.42846,0.00022,19.43643]
[1779981516499,35.38,72662.23,4.0,0.42846,0.00022,19.43643]
[1779981516625,35.38,72662.23,4.0,0.42846,0.00022,19.43643]
[1779981516664,35.38,72662.23,4.0,0.42846,0.00022,19.43643]
[1779981516760,35.38,72662.23,4.0,0.42846,0.00022,19.43643]
[1779981516947,35.38,72662.62,4.0,0.42855,0.00022,19.43731]
[1779981517113,35.38,72662.62,4.0,0.42855,0.00022,19.43731]
[1779981517122,35.38,72662.62,4.0,0.42855,0.00022,19.43731]
[1779981517310,35.38,72657.83,4.0,0.42748,0.00022,19.42639]
[1779981518179,35.38,72652.18,4.0,0.42621,0.00022,19.41333]
[1779981519185,35.38,72652.18,4.0,0.42621,0.00022,19.41333]
[1779981519202,35.38,72652.18,4.0,0.42621,0.00022,19.41333]
[1779981519595,35.38,72652.18,4.0,0.42621,0.00022,19.41333]
[1779981520875,35.38,72650.03,4.0,0.42573,0.00022,19.4083]
[1779981521453,35.38,72650.47,4.0,0.42583,0.00022,19.40932]
[1779981521517,35.38,72650.47,4.0,0.42583,0.00022,19.40932]
[1779981521788,35.38,72650.47,4.0,0.42583,0.00022,19.40932]
[1779981521806,35.38,72650.47,4.0,0.42583,0.00022,19.40932]
[1779981521838,35.38,72650.47,4.0,0.42583,0.00022,19.40932]
[1779981521860,35.38,72650.47,4.0,0.42583,0.00022,19.40932]
[1779981521987,35.38,72650.44,4.0,0.42582,0.00022,19.40924]
[1779981522188,35.38,72650.44,4.0,0.42582,0.00022,19.40924]
[1779981522425,35.38,72650.44,4.0,0.42582,0.00022,19.40924]
[1779981522695,35.38,72650.44,4.0,0.42582,0.00022,19.40924]
[1779981522699,35.38,72650.44,4.0,0.42582,0.00022,19.40924]
[1779981522931,35.38,72651.75,4.0,0.42611,0.00022,19.4123]
[1779981523446,35.38,72651.75,4.0,0.42611,0.00022,19.4123]
[1779981523462,35.38,72651.75,4.0,0.42611,0.00022,19.4123]
[1779981523676,35.38,72651.75,4.0,0.42611,0.00022,19.4123]
[1779981523744,35.38,72651.75,4.0,0.42611,0.00022,19.4123]
[1779981525169,35.38,72651.62,4.0,0.42608,0.00022,19.41198]
[1779981526603,35.38,72651.17,4.0,0.42598,0.00022,19.41093]
[1779981526693,35.38,72651.17,4.0,0.42598,0.00022,19.41093]
[1779981527135,35.38,72651.55,4.0,0.42606,0.00022,19.41181]
[1779981527718,35.38,72651.55,4.0,0.42606,0.00022,19.41181]
[1779981529432,35.38,72652.39,4.0,0.42625,0.00022,19.41375]
[1779981529469,35.38,72652.39,4.0,0.42625,0.00022,19.41375]
[1779981529474,35.38,72652.39,4.0,0.42625,0.00022,19.41375]
[1779981531175,35.38,72651.98,4.0,0.42616,0.00022,19.41278]
[1779981531186,35.38,72651.98,4.0,0.42616,0.00022,19.41278]
[1779981531440,35.38,72651.98,4.0,0.42616,0.00022,19.41278]
[1779981531822,35.38,72651.98,4.0,0.42616,0.00022,19.41278]
[1779981531935,35.38,72651.26,4.0,0.42599,0.00022,19.41109]
[1779981532438,35.38,72651.26,4.0,0.42599,0.00022,19.41109]
[1779981532625,35.38,72651.26,4.0,0.42599,0.00022,19.41109]
[1779981533226,35.38,72652.65,4.0,0.4263,0.00022,19.41432]
[1779981533235,35.38,72652.65,4.0,0.4263,0.00022,19.41432]
[1779981533902,35.37,72651.03,4.0,0.42594,0.00022,19.41054]
[1779981537240,35.37,72648.87,4.0,0.42546,0.00022,19.40546]
[1779981538111,35.37,72649.4,4.0,0.42557,0.00022,19.4067]
[1779981541195,35.37,72649.84,4.0,0.42567,0.00022,19.40771]
[1779981541342,35.37,72649.84,4.0,0.42567,0.00022,19.40771]
[1779981545863,35.37,72652.25,4.0,0.42621,0.00022,19.41332]
[1779981546604,35.37,72653.35,4.0,0.42645,0.00022,19.41587]
[1779981547792,35.37,72655.21,4.0,0.42687,0.00022,19.42017]
[1779981548390,35.37,72657.63,4.0,0.42741,0.00022,19.42574]
[1779981550987,35.37,72656.12,4.0,0.42707,0.00022,19.42226]
[1779981553783,35.37,72657.23,4.0,0.42732,0.00022,19.42481]
[1779981554083,35.37,72656.86,4.0,0.42724,0.00022,19.42396]
[1779981555406,35.37,72657.5,4.0,0.42738,0.00022,19.42543]
[1779981555737,35.37,72657.5,4.0,0.42738,0.00022,19.42543]
[1779981555782,35.37,72657.5,4.0,0.42738,0.00022,19.42543]
[1779981555900,35.37,72657.5,4.0,0.42738,0.00022,19.42543]
[1779981555934,35.37,72657.23,4.0,0.42732,0.00022,19.42481]
[1779981556085,35.37,72657.23,4.0,0.42732,0.00022,19.42481]
[1779981556387,35.37,72657.23,4.0,0.42732,0.00022,19.42481]
[1779981556388,35.37,72657.23,4.0,0.42732,0.00022,19.42481]
[1779981556434,35.37,72657.23,4.0,0.42732,0.00022,19.42481]
[1779981556561,35.37,72657.23,4.0,0.42732,0.00022,19.42481]
[1779981556651,35.37,72657.23,4.0,0.42732,0.00022,19.42481]
[1779981556726,35.37,72657.23,4.0,0.42732,0.00022,19.42481]
[1779981556736,35.37,72645.47,4.0,0.42468,0.00022,19.39733]
[1779981557093,35.37,72645.47,4.0,0.42468,0.00022,19.39733]
[1779981557269,35.37,72645.47,4.0,0.42468,0.00022,19.39733]
[1779981557460,35.37,72645.47,4.0,0.42468,0.00022,19.39733]
[1779981557590,35.37,72634.9,4.0,0.42232,0.00022,19.37193]
[1779981558786,35.37,72634.9,4.0,0.42232,0.00022,19.37193]
[1779981559094,35.37,72631.88,4.0,0.42165,0.00022,19.36456]
[1779981559757,35.37,72631.88,4.0,0.42165,0.00022,19.36456]
[1779981559979,35.37,72630.91,4.0,0.42143,0.00022,19.36218]
[1779981560081,35.37,72630.91,4.0,0.42143,0.00022,19.36218]
[1779981564295,35.37,72631.77,4.0,0.42163,0.00022,19.36433]
[1779981566885,35.37,72631.46,4.0,0.42156,0.00022,19.36359]
[1779981567939,35.37,72635.16,4.0,0.42239,0.00022,19.37265]
[1779981568478,35.37,72635.16,4.0,0.42239,0.00022,19.37265]
[1779981568592,35.37,72635.16,4.0,0.42239,0.00022,19.37265]
[1779981568763,35.37,72635.16,4.0,0.42239,0.00022,19.37265]
[1779981568927,35.37,72635.16,4.0,0.42239,0.00022,19.37265]
[1779981568930,35.37,72635.16,4.0,0.42239,0.00022,19.37265]
[1779981568862,35.37,72644.27,4.0,0.42442,0.00022,19.39457]
[1779981569273,35.37,72644.27,4.0,0.42442,0.00022,19.39457]
[1779981569382,35.37,72644.27,4.0,0.42442,0.00022,19.39457]
[1779981569553,35.37,72655.42,4.0,0.42692,0.00022,19.42069]
[1779981570213,35.37,72655.42,4.0,0.42692,0.00022,19.42069]
[1779981571560,35.37,72657.82,4.0,0.42746,0.00022,19.42622]
[1779981571732,35.37,72657.82,4.0,0.42746,0.00022,19.42622]
[1779981571756,35.37,72657.82,4.0,0.42746,0.00022,19.42622]
[1779981571890,35.37,72657.82,4.0,0.42746,0.00022,19.42622]
[1779981571914,35.37,72657.82,4.0,0.42746,0.00022,19.42622]
[1779981572288,35.37,72657.71,4.0,0.42742,0.00022,19.42184]
[1779981572393,35.37,72657.71,4.0,0.42742,0.00022,19.42184]
[1779981572700,35.37,72657.71,4.0,0.42742,0.00022,19.42184]
[1779981572800,35.37,72662.83,4.0,0.42856,0.00022,19.4335]
[1779981573279,35.37,72662.83,4.0,0.42856,0.00022,19.4335]
[1779981573350,35.37,72662.83,4.0,0.42856,0.00022,19.4335]
[1779981574121,35.37,72667.36,4.0,0.42957,0.00022,19.44368]
[1779981574808,35.37,72667.36,4.0,0.42957,0.00022,19.44368]
[1779981575064,35.37,72667.31,4.0,0.42956,0.00022,19.44355]
[1779981576325,35.37,72668.26,4.0,0.42977,0.00022,19.44565]
[1779981576589,35.37,72668.26,4.0,0.42977,0.00022,19.44565]
[1779981576976,35.37,72668.05,4.0,0.42973,0.00022,19.44519]
[1779981577083,35.37,72668.05,4.0,0.42973,0.00022,19.44519]
[1779981577094,35.37,72668.05,4.0,0.42973,0.00022,19.44519]
[1779981577231,35.37,72668.05,4.0,0.42973,0.00022,19.44519]
[1779981577303,35.37,72668.05,4.0,0.42973,0.00022,19.44519]
[1779981577447,35.37,72668.05,4.0,0.42973,0.00022,19.44519]
[1779981577464,35.37,72668.05,4.0,0.42973,0.00022,19.44519]
[1779981578019,35.37,72663.97,4.0,0.42881,0.00022,19.436]
[1779981578107,35.37,72663.97,4.0,0.42881,0.00022,19.436]
[1779981579208,35.37,72660.74,4.0,0.42808,0.00022,19.42865]
[1779981581735,35.37,72657.39,4.0,0.42733,0.00022,19.42099]
[1779981585784,35.37,72654.36,4.0,0.42665,0.00022,19.41401]
[1779981585798,35.37,72654.36,4.0,0.42665,0.00022,19.41401]
[1779981585961,35.37,72651.18,4.0,0.42594,0.00022,19.40661]
[1779981585973,35.37,72651.18,4.0,0.42594,0.00022,19.40661]
[1779981586003,35.37,72651.18,4.0,0.42594,0.00022,19.40661]
[1779981586371,35.37,72651.18,4.0,0.42594,0.00022,19.40661]
[1779981586687,35.37,72639.03,4.0,0.42322,0.00022,19.37776]
[1779981588418,35.37,72636.69,4.0,0.4227,0.00022,19.3721]
[1779981590499,35.37,72636.92,4.0,0.42275,0.00022,19.37267]
[1779981595279,35.37,72638.29,4.0,0.42306,0.00022,19.37599]
[1779981599433,35.37,72637.02,4.0,0.42277,0.00022,19.37292]
[1779981601626,35.37,72634.48,4.0,0.42221,0.00022,19.36675]
[1779981601775,35.37,72634.48,4.0,0.42221,0.00022,19.36675]
[1779981601793,35.37,72626.26,4.0,0.42037,0.00022,19.34651]
[1779981602800,35.37,72620.32,4.0,0.41904,0.00022,19.33163]
[1779981603400,35.37,72620.32,4.0,0.41904,0.00022,19.33163]
[1779981605942,35.36,72613.34,4.0,0.41747,0.00022,19.31372]
[1779981606232,35.36,72613.34,4.0,0.41747,0.00022,19.31372]
[1779981606471,35.36,72613.34,4.0,0.41747,0.00022,19.31372]
[1779981606591,35.36,72613.34,4.0,0.41747,0.00022,19.31372]
[1779981606735,35.36,72613.34,4.0,0.41747,0.00022,19.31372]
[1779981606952,35.36,72613.34,4.0,0.41747,0.00022,19.31372]
[1779981606829,35.36,72595.41,4.0,0.41347,0.00022,19.26669]
[1779981606996,35.36,72595.41,4.0,0.41347,0.00022,19.26669]
[1779981607128,35.36,72595.41,4.0,0.41347,0.00022,19.26669]
[1779981607195,35.36,72595.41,4.0,0.41347,0.00022,19.26669]
[1779981607334,35.36,72595.41,4.0,0.41347,0.00022,19.26669]
[1779981607391,35.36,72595.41,4.0,0.41347,0.00022,19.26669]
[1779981607662,35.36,72595.41,4.0,0.41347,0.00022,19.26669]
[1779981607736,35.36,72595.41,4.0,0.41347,0.00022,19.26669]
[1779981607813,35.36,72595.41,4.0,0.41347,0.00022,19.26669]
[1779981607835,35.36,72583.16,4.0,0.41075,0.00022,19.23353]
[1779981608074,35.36,72583.16,4.0,0.41075,0.00022,19.23353]
[1779981608367,35.36,72583.16,4.0,0.41075,0.00022,19.23353]
[1779981608393,35.36,72583.16,4.0,0.41075,0.00022,19.23353]
[1779981608774,35.36,72583.16,4.0,0.41075,0.00022,19.23353]
[1779981608919,35.36,72583.16,4.0,0.41075,0.00022,19.23353]
[1779981608842,35.36,72582.93,4.0,0.4107,0.00022,19.2329]
[1779981609163,35.36,72582.93,4.0,0.4107,0.00022,19.2329]
[1779981609205,35.36,72582.93,4.0,0.4107,0.00022,19.2329]
[1779981609461,35.36,72582.93,4.0,0.4107,0.00022,19.2329]
[1779981609490,35.36,72582.93,4.0,0.4107,0.00022,19.2329]
[1779981609535,35.36,72582.93,4.0,0.4107,0.00022,19.2329]
[1779981609967,35.36,72582.93,4.0,0.4107,0.00022,19.2329]
[1779981610674,35.36,72585.4,4.0,0.41124,0.00022,19.23965]
[1779981610750,35.36,72585.4,4.0,0.41124,0.00022,19.23965]
[1779981610895,35.36,72585.4,4.0,0.41124,0.00022,19.23965]
[1779981611235,35.36,72588.0,4.0,0.41182,0.00022,19.24672]
[1779981611406,35.36,72588.0,4.0,0.41182,0.00022,19.24672]
[1779981611449,35.36,72588.0,4.0,0.41182,0.00022,19.24672]
[1779981611578,35.36,72588.0,4.0,0.41182,0.00022,19.24672]
[1779981611842,35.36,72588.0,4.0,0.41182,0.00022,19.24672]
[1779981611923,35.36,72588.0,4.0,0.41182,0.00022,19.24672]
[1779981611867,35.36,72599.39,4.0,0.41435,0.00022,19.27725]
[1779981612201,35.36,72599.39,4.0,0.41435,0.00022,19.27725]
[1779981612409,35.36,72599.39,4.0,0.41435,0.00022,19.27725]
[1779981612646,35.36,72599.39,4.0,0.41435,0.00022,19.27725]
[1779981613432,35.36,72603.14,4.0,0.41518,0.00022,19.2871]
[1779981614089,35.36,72603.67,4.0,0.4153,0.00022,19.2885]
[1779981615193,35.36,72607.04,4.0,0.41606,0.00022,19.29733]
[1779981615680,35.36,72607.04,4.0,0.41606,0.00022,19.29733]
[1779981615820,35.36,72607.04,4.0,0.41606,0.00022,19.29733]
[1779981615896,35.36,72598.88,4.0,0.41423,0.00022,19.27582]
[1779981616118,35.36,72598.88,4.0,0.41423,0.00022,19.27582]
[1779981616351,35.36,72598.88,4.0,0.41423,0.00022,19.27582]
[1779981616394,35.36,72598.88,4.0,0.41423,0.00022,19.27582]
[1779981616657,35.36,72598.88,4.0,0.41423,0.00022,19.27582]
[1779981617470,35.36,72594.41,4.0,0.41323,0.00022,19.26383]
[1779981617773,35.36,72594.41,4.0,0.41323,0.00022,19.26383]
[1779981617891,35.36,72594.41,4.0,0.41323,0.00022,19.26383]
[1779981618641,35.36,72592.6,4.0,0.41283,0.00022,19.25898]
[1779981619423,35.36,72589.91,4.0,0.41223,0.00022,19.25172]
[1779981621558,35.35,72590.05,4.0,0.41226,0.00022,19.25208]
[1779981621889,35.35,72590.05,4.0,0.41226,0.00022,19.25208]
[1779981621968,35.35,72590.05,4.0,0.41226,0.00022,19.25208]
[1779981622033,35.35,72590.01,4.0,0.41225,0.00022,19.25197]
[1779981622194,35.35,72590.01,4.0,0.41225,0.00022,19.25197]
[1779981622241,35.35,72590.01,4.0,0.41225,0.00022,19.25197]
[1779981622519,35.35,72590.01,4.0,0.41225,0.00022,19.25197]
[1779981622861,35.35,72590.01,4.0,0.41225,0.00022,19.25197]
[1779981623055,35.35,72593.1,4.0,0.41294,0.00022,19.26029]
[1779981623440,35.35,72593.1,4.0,0.41294,0.00022,19.26029]
[1779981623465,35.35,72593.1,4.0,0.41294,0.00022,19.26029]
[1779981623952,35.35,72602.53,4.0,0.41503,0.00022,19.28534]
[1779981624713,35.35,72602.53,4.0,0.41503,0.00022,19.28534]
[1779981625206,35.35,72604.67,4.0,0.41551,0.00022,19.29095]
[1779981625795,35.35,72604.67,4.0,0.41551,0.00022,19.29095]
[1779981627458,35.35,72597.75,4.0,0.41396,0.00022,19.27257]
[1779981627758,35.35,72597.75,4.0,0.41396,0.00022,19.27257]
[1779981628174,35.35,72594.86,4.0,0.41331,0.00022,19.26486]
[1779981628200,35.35,72594.86,4.0,0.41331,0.00022,19.26486]
[1779981628987,35.35,72589.01,4.0,0.41201,0.00022,19.24909]
[1779981629890,35.35,72589.01,4.0,0.41201,0.00022,19.24909]
[1779981630784,35.35,72585.6,4.0,0.41125,0.00022,19.23979]
[1779981630852,35.35,72585.6,4.0,0.41125,0.00022,19.23979]
[1779981630986,35.35,72585.6,4.0,0.41125,0.00022,19.23979]
[1779981630992,35.35,72585.6,4.0,0.41125,0.00022,19.23979]
[1779981631086,35.35,72589.84,4.0,0.41218,0.00022,19.24717]
[1779981631180,35.35,72589.84,4.0,0.41218,0.00022,19.24717]
[1779981631458,35.35,72589.84,4.0,0.41218,0.00022,19.24717]
[1779981631493,35.35,72589.84,4.0,0.41218,0.00022,19.24717]
[1779981631523,35.35,72589.84,4.0,0.41218,0.00022,19.24717]
[1779981631613,35.35,72589.84,4.0,0.41218,0.00022,19.24717]
[1779981631774,35.35,72589.84,4.0,0.41218,0.00022,19.24717]
[1779981631910,35.35,72589.84,4.0,0.41218,0.00022,19.24717]
[1779981632086,35.35,72589.84,4.0,0.41217,0.00022,19.24715]
[1779981632222,35.35,72589.84,4.0,0.41217,0.00022,19.24715]
[1779981632368,35.35,72589.84,4.0,0.41217,0.00022,19.24715]
[1779981632397,35.35,72589.84,4.0,0.41217,0.00022,19.24715]
[1779981632660,35.35,72589.84,4.0,0.41217,0.00022,19.24715]
[1779981632742,35.35,72589.84,4.0,0.41217,0.00022,19.24715]
[1779981632774,35.35,72589.84,4.0,0.41217,0.00022,19.24715]
[1779981632949,35.35,72611.43,4.0,0.41698,0.00022,19.30421]
[1779981633569,35.35,72611.43,4.0,0.41698,0.00022,19.30421]
[1779981633626,35.35,72611.43,4.0,0.41698,0.00022,19.30421]
[1779981633919,35.35,72611.43,4.0,0.41698,0.00022,19.30421]
[1779981633648,35.35,72609.47,4.0,0.41655,0.00022,19.29917]
[1779981634228,35.35,72610.12,4.0,0.41669,0.00022,19.30085]
[1779981635709,35.35,72610.12,4.0,0.41669,0.00022,19.30085]
[1779981635738,35.35,72610.12,4.0,0.41669,0.00022,19.30085]
[1779981637079,35.35,72611.14,4.0,0.41692,0.00022,19.30345]
[1779981638092,35.35,72608.61,4.0,0.41636,0.00022,19.29692]
[1779981638265,35.35,72608.61,4.0,0.41636,0.00022,19.29692]
[1779981638429,35.35,72608.61,4.0,0.41636,0.00022,19.29692]
[1779981638599,35.35,72608.61,4.0,0.41636,0.00022,19.29692]
[1779981638908,35.35,72608.61,4.0,0.41636,0.00022,19.29692]
[1779981638970,35.35,72601.41,4.0,0.41475,0.00022,19.27809]
[1779981639083,35.35,72601.41,4.0,0.41475,0.00022,19.27809]
[1779981639277,35.35,72601.41,4.0,0.41475,0.00022,19.27809]
[1779981639505,35.35,72601.41,4.0,0.41475,0.00022,19.27809]
[1779981639850,35.35,72601.41,4.0,0.41475,0.00022,19.27809]
[1779981639890,35.35,72601.41,4.0,0.41475,0.00022,19.27809]
[1779981639934,35.35,72595.66,4.0,0.41347,0.00022,19.26281]
[1779981640119,35.35,72595.66,4.0,0.41347,0.00022,19.26281]
[1779981640501,35.35,72595.66,4.0,0.41347,0.00022,19.26281]
[1779981640969,35.35,72595.66,4.0,0.41347,0.00022,19.26281]
[1779981641079,35.35,72585.98,4.0,0.41131,0.00022,19.2366]
[1779981643930,35.35,72584.88,4.0,0.41106,0.00022,19.23357]
[1779981643954,35.35,72584.88,4.0,0.41106,0.00022,19.23357]
[1779981644031,35.35,72584.88,4.0,0.41106,0.00022,19.23357]
[1779981645140,35.35,72585.29,4.0,0.41115,0.00022,19.23467]
[1779981645568,35.35,72585.29,4.0,0.41115,0.00022,19.23467]
[1779981645590,35.35,72585.29,4.0,0.41115,0.00022,19.23467]
[1779981645741,35.35,72585.29,4.0,0.41115,0.00022,19.23467]
[1779981651152,35.34,72584.54,4.0,0.41097,0.00022,19.23245]
[1779981652295,35.34,72584.54,4.0,0.41097,0.00022,19.23245]
[1779981652389,35.34,72584.54,4.0,0.41097,0.00022,19.23245]
[1779981652400,35.34,72584.54,4.0,0.41097,0.00022,19.23245]
[1779981652925,35.34,72584.54,4.0,0.41097,0.00022,19.23245]
[1779981652954,35.34,72577.24,4.0,0.40934,0.00022,19.21223]
[1779981653407,35.34,72577.24,4.0,0.40934,0.00022,19.21223]
[1779981653891,35.34,72577.24,4.0,0.40934,0.00022,19.21223]
[1779981653914,35.34,72577.24,4.0,0.40934,0.00022,19.21223]
[1779981654122,35.34,72574.5,4.0,0.40873,0.00022,19.20455]
[1779981654390,35.34,72574.5,4.0,0.40873,0.00022,19.20455]
[1779981654839,35.34,72574.5,4.0,0.40873,0.00022,19.20455]
[1779981654934,35.34,72579.44,4.0,0.40983,0.00022,19.2183]
[1779981658202,35.33,72584.62,4.0,0.41097,0.00022,19.2325]
[1779981659933,35.33,72584.62,4.0,0.41097,0.00022,19.2325]
[1779981660449,35.33,72583.59,4.0,0.41074,0.00022,19.22963]
[1779981660817,35.33,72583.59,4.0,0.41074,0.00022,19.22963]
[1779981661705,35.33,72582.72,4.0,0.41054,0.00022,19.22721]
[1779981661882,35.33,72582.72,4.0,0.41054,0.00022,19.22721]
[1779981662021,35.33,72582.72,4.0,0.41054,0.00022,19.22721]
[1779981662356,35.33,72582.96,4.0,0.4106,0.00022,19.22785]
[1779981662421,35.33,72582.96,4.0,0.4106,0.00022,19.22785]
[1779981662454,35.33,72582.96,4.0,0.4106,0.00022,19.22785]
[1779981662583,35.33,72588.49,4.0,0.41183,0.00022,19.24298]
[1779981663356,35.33,72588.49,4.0,0.41183,0.00022,19.24298]
[1779981663678,35.33,72588.49,4.0,0.41183,0.00022,19.24298]
[1779981663780,35.33,72588.49,4.0,0.41183,0.00022,19.24298]
[1779981663955,35.33,72588.49,4.0,0.41183,0.00022,19.24298]
[1779981664034,35.33,72588.49,4.0,0.41183,0.00022,19.24298]
[1779981664056,35.33,72594.85,4.0,0.41324,0.00022,19.26012]
[1779981664208,35.33,72594.85,4.0,0.41324,0.00022,19.26012]
[1779981664290,35.33,72594.85,4.0,0.41324,0.00022,19.26012]
[1779981665103,35.33,72609.13,4.0,0.41642,0.00022,19.29776]
[1779981665143,35.33,72609.13,4.0,0.41642,0.00022,19.29776]
[1779981665290,35.33,72609.13,4.0,0.41642,0.00022,19.29776]
[1779981666015,35.33,72609.13,4.0,0.41642,0.00022,19.29776]
[1779981666045,35.33,72618.07,4.0,0.41841,0.00022,19.32068]
[1779981668721,35.32,72621.77,4.0,0.41924,0.00022,19.33]
[1779981669797,35.32,72620.84,4.0,0.41902,0.00022,19.32755]
[1779981670221,35.32,72620.19,4.0,0.41887,0.00022,19.32589]
[1779981670239,35.32,72620.19,4.0,0.41887,0.00022,19.32589]
[1779981670493,35.32,72620.19,4.0,0.41887,0.00022,19.32589]
[1779981670746,35.32,72620.19,4.0,0.41887,0.00022,19.32589]
[1779981671192,35.32,72620.6,4.0,0.41896,0.00022,19.3269]
[1779981671243,35.32,72620.6,4.0,0.41896,0.00022,19.3269]
[1779981671500,35.32,72620.6,4.0,0.41896,0.00022,19.3269]
[1779981671813,35.32,72620.6,4.0,0.41896,0.00022,19.3269]
[1779981671892,35.32,72620.6,4.0,0.41896,0.00022,19.3269]
[1779981671917,35.32,72620.6,4.0,0.41896,0.00022,19.3269]
[1779981672078,35.32,72620.6,4.0,0.41896,0.00022,19.3269]
[1779981672711,35.32,72620.17,4.0,0.41886,0.00022,19.3258]
[1779981672900,35.32,72620.17,4.0,0.41886,0.00022,19.3258]
[1779981674518,35.32,72621.29,4.0,0.41911,0.00022,19.32859]
[1779981677291,35.31,72622.68,4.0,0.41941,0.00022,19.33204]
[1779981677584,35.31,72622.68,4.0,0.41941,0.00022,19.33204]
[1779981677906,35.31,72615.55,4.0,0.41782,0.00022,19.31392]
[1779981678144,35.31,72615.55,4.0,0.41782,0.00022,19.31392]
[1779981680091,35.31,72611.84,4.0,0.41699,0.00022,19.30437]
[1779981681252,35.31,72612.64,4.0,0.41717,0.00022,19.30642]
[1779981681640,35.31,72612.64,4.0,0.41717,0.00022,19.30642]
[1779981683238,35.3,72604.9,4.0,0.4154,0.00022,19.2859]
[1779981683283,35.3,72604.9,4.0,0.4154,0.00022,19.2859]
[1779981683668,35.3,72604.9,4.0,0.4154,0.00022,19.2859]
[1779981683737,35.3,72604.9,4.0,0.4154,0.00022,19.2859]
[1779981683836,35.3,72604.9,4.0,0.4154,0.00022,19.2859]
[1779981684487,35.3,72604.16,4.0,0.41523,0.00022,19.28393]
[1779981686405,35.3,72598.85,4.0,0.41405,0.00022,19.26988]
[1779981689640,35.3,72595.86,4.0,0.41338,0.00022,19.26191]
[1779981690770,35.3,72595.98,4.0,0.41341,0.00022,19.26225]
[1779981690904,35.3,72595.98,4.0,0.41341,0.00022,19.26225]
[1779981690959,35.3,72595.98,4.0,0.41341,0.00022,19.26225]
[1779981691136,35.3,72610.66,4.0,0.41667,0.00022,19.29679]
[1779981691704,35.3,72610.66,4.0,0.41667,0.00022,19.29679]
[1779981691965,35.3,72610.66,4.0,0.41667,0.00022,19.29679]
[1779981692091,35.3,72619.82,4.0,0.41872,0.00022,19.32027]
[1779981693103,35.3,72619.82,4.0,0.41872,0.00022,19.32027]
[1779981693713,35.29,72623.49,4.0,0.41952,0.00022,19.32938]
[1779981693794,35.29,72623.49,4.0,0.41952,0.00022,19.32938]
[1779981695188,35.28,72619.15,4.0,0.41852,0.00022,19.31804]
[1779981695246,35.28,72619.15,4.0,0.41852,0.00022,19.31804]
[1779981695324,35.28,72619.15,4.0,0.41852,0.00022,19.31804]
[1779981695488,35.28,72619.15,4.0,0.41852,0.00022,19.31804]
[1779981695527,35.28,72619.15,4.0,0.41852,0.00022,19.31804]
[1779981696064,35.28,72619.15,4.0,0.41852,0.00022,19.31804]
[1779981695738,35.28,72611.92,4.0,0.4169,0.00022,19.29949]
[1779981697121,35.26,72598.37,4.0,0.41382,0.00022,19.26332]
[1779981697484,35.25,72591.23,4.0,0.4122,0.00022,19.24385]
[1779981700891,35.25,72591.1,4.0,0.41217,0.00022,19.24346]
[1779981700992,35.25,72585.37,4.0,0.41089,0.00022,19.22778]
[1779981702635,35.25,72579.71,4.0,0.40962,0.00022,19.21211]
[1779981703219,35.25,72579.71,4.0,0.40962,0.00022,19.21211]
[1779981709615,35.25,72582.08,4.0,0.41015,0.00022,19.21867]
[1779981714404,35.25,72585.19,4.0,0.41084,0.00022,19.22725]
[1779981716286,35.25,72592.44,4.0,0.41246,0.00022,19.24707]
[1779981719367,35.27,72599.32,4.0,0.41405,0.00022,19.26606]
[1779981721122,35.27,72600.08,4.0,0.41423,0.00022,19.2682]
[1779981722422,35.28,72600.27,4.0,0.41429,0.00022,19.26888]
[1779981722670,35.28,72605.05,4.0,0.41536,0.00022,19.28152]
[1779981723549,35.28,72605.05,4.0,0.41536,0.00022,19.28152]
[1779981723677,35.28,72613.85,4.0,0.41733,0.00022,19.30444]
[1779981725555,35.27,72616.89,4.0,0.418,0.00022,19.31215]
[1779981725611,35.27,72616.89,4.0,0.418,0.00022,19.31215]
[1779981725709,35.27,72616.89,4.0,0.418,0.00022,19.31215]
[1779981725724,35.27,72616.89,4.0,0.418,0.00022,19.31215]
[1779981725937,35.27,72616.89,4.0,0.418,0.00022,19.31215]
[1779981726666,35.27,72618.37,4.0,0.41833,0.00022,19.31592]
[1779981726890,35.27,72618.37,4.0,0.41833,0.00022,19.31592]
[1779981728959,35.27,72625.07,4.0,0.41983,0.00022,19.33283]
[1779981731545,35.27,72625.75,4.0,0.41997,0.00022,19.33448]
[1779981731660,35.27,72625.75,4.0,0.41997,0.00022,19.33448]
[1779981732144,35.27,72625.75,4.1,0.41997,0.00022,19.33448]
[1779981732149,35.27,72625.75,4.5,0.41997,0.00022,19.33448]
[1779981732353,35.27,72627.12,4.5,0.42028,0.00022,19.33788]
[1779981733119,35.27,72636.1,4.5,0.42229,0.00022,19.36005]
[1779981737718,35.24,72639.97,4.8,0.42308,0.00022,19.36871]
[1779981737778,35.24,72639.97,4.8,0.42308,0.00022,19.36871]
[1779981738839,35.23,72641.09,5.5,0.42331,0.00022,19.37124]
[1779981738891,35.23,72641.09,5.5,0.42331,0.00022,19.37124]
[1779981740193,35.22,72641.97,5.5,0.4235,0.00022,19.37324]
[1779981740775,35.22,72642.85,5.7,0.4237,0.00022,19.37536]
[1779981740797,35.22,72642.85,5.8,0.4237,0.00022,19.37536]
[1779981740806,35.22,72642.85,5.9,0.4237,0.00022,19.37536]
[1779981740819,35.22,72642.85,5.9,0.4237,0.00022,19.37536]
[1779981740837,35.22,72642.85,5.9,0.4237,0.00022,19.37536]
[1779981740849,35.22,72642.85,5.9,0.4237,0.00022,19.37536]
[1779981740882,35.22,72642.85,5.9,0.4237,0.00022,19.37536]
[1779981741152,35.22,72642.85,5.9,0.4237,0.00022,19.37536]
[1779981741185,35.22,72645.94,5.9,0.42439,0.00022,19.38277]
[1779981741238,35.22,72645.94,5.9,0.42439,0.00022,19.38277]
[1779981741494,35.22,72645.94,5.9,0.42439,0.00022,19.38277]
[1779981741583,35.22,72645.94,5.9,0.42439,0.00022,19.38277]
[1779981741816,35.22,72645.94,5.9,0.42439,0.00022,19.38277]
[1779981741920,35.22,72645.94,5.9,0.42439,0.00022,19.38277]
[1779981741961,35.22,72645.94,5.9,0.42439,0.00022,19.38277]
[1779981742208,35.22,72645.94,5.9,0.42439,0.00022,19.38277]
[1779981742126,35.23,72671.07,5.9,0.43005,0.00023,19.44089]
[1779981742403,35.23,72671.07,5.9,0.43005,0.00023,19.44089]
[1779981742650,35.23,72671.07,5.9,0.43005,0.00023,19.44089]
[1779981742954,35.23,72671.07,5.9,0.43005,0.00023,19.44089]
[1779981743164,35.23,72671.07,5.9,0.43005,0.00023,19.44089]
[1779981742994,35.23,72666.14,5.9,0.42894,0.00023,19.42979]
[1779981743328,35.23,72666.14,5.9,0.42894,0.00023,19.42979]
[1779981743366,35.23,72666.14,5.9,0.42894,0.00023,19.42979]
[1779981743425,35.23,72666.14,5.9,0.42894,0.00023,19.42979]
[1779981743730,35.23,72666.14,5.9,0.42894,0.00023,19.42979]
[1779981744190,35.23,72668.64,5.9,0.4295,0.00023,19.43544]
[1779981745151,35.23,72674.16,5.9,0.43075,0.00023,19.44776]
[1779981749040,35.23,72674.63,5.9,0.43086,0.00023,19.44882]
[1779981749257,35.23,72674.5,5.9,0.43083,0.00023,19.44853]
[1779981749263,35.23,72674.5,5.9,0.43083,0.00023,19.44853]
[1779981749274,35.23,72674.5,5.9,0.43083,0.00023,19.44853]
[1779981749494,35.23,72674.5,5.9,0.43083,0.00023,19.44853]
[1779981749553,35.23,72674.5,5.9,0.43083,0.00023,19.44853]
[1779981750134,35.23,72674.5,5.9,0.43083,0.00023,19.44853]
[1779981750210,35.23,72686.13,5.9,0.43345,0.00023,19.47384]
[1779981750480,35.23,72686.13,5.9,0.43345,0.00023,19.47384]
[1779981750663,35.23,72686.13,5.9,0.43345,0.00023,19.47384]
[1779981751629,35.23,72690.59,5.9,0.43446,0.00023,19.48334]
[1779981751890,35.23,72690.59,5.9,0.43446,0.00023,19.48334]
[1779981751926,35.23,72690.59,5.9,0.43446,0.00023,19.48334]
[1779981756716,35.24,72690.17,5.9,0.43437,0.00023,19.47852]
[1779981757040,35.24,72690.17,5.9,0.43437,0.00023,19.47852]
[1779981757292,35.24,72690.52,5.9,0.43446,0.00023,19.47929]
[1779981757383,35.24,72690.52,5.9,0.43446,0.00023,19.47929]
[1779981757465,35.24,72690.52,5.9,0.43446,0.00023,19.47929]
[1779981757477,35.24,72690.52,5.9,0.43446,0.00023,19.47929]
[1779981757614,35.24,72690.52,5.9,0.43446,0.00023,19.47929]
[1779981757615,35.24,72690.52,5.9,0.43446,0.00023,19.47929]
[1779981758050,35.24,72690.52,5.9,0.43446,0.00023,19.47929]
[1779981758106,35.24,72695.12,5.9,0.4355,0.00023,19.48897]
[1779981758241,35.24,72695.12,5.9,0.4355,0.00023,19.48897]
[1779981758622,35.24,72695.12,5.9,0.4355,0.00023,19.48897]
[1779981758650,35.24,72695.12,5.9,0.4355,0.00023,19.48897]
[1779981758706,35.24,72695.12,5.9,0.4355,0.00023,19.48897]
[1779981758717,35.24,72695.12,5.9,0.4355,0.00023,19.48897]
[1779981758771,35.24,72695.12,5.9,0.4355,0.00023,19.48897]
[1779981759159,35.24,72695.12,5.9,0.4355,0.00023,19.48897]
[1779981759174,35.25,72702.35,5.9,0.43713,0.00023,19.50389]
[1779981759422,35.25,72702.35,5.9,0.43713,0.00023,19.50389]
[1779981759560,35.25,72702.35,5.9,0.43713,0.00023,19.50389]
[1779981760058,35.25,72702.35,5.9,0.43713,0.00023,19.50389]
[1779981760421,35.26,72706.08,5.9,0.43801,0.00023,19.51167]
[1779981760897,35.26,72706.08,5.9,0.43801,0.00023,19.51167]
[1779981761011,35.26,72706.08,5.9,0.43801,0.00023,19.51167]
[1779981761104,35.27,72712.24,5.9,0.43942,0.00023,19.52413]
[1779981761953,35.28,72717.4,5.9,0.4406,0.00023,19.53437]
[1779981763306,35.28,72716.25,5.9,0.44035,0.00023,19.53214]
[1779981763325,35.28,72716.25,5.9,0.44035,0.00023,19.53214]
[1779981763397,35.28,72716.25,5.9,0.44035,0.00023,19.53214]
[1779981763495,35.28,72716.25,5.9,0.44035,0.00023,19.53214]
[1779981764386,35.28,72712.5,5.9,0.4395,0.00023,19.52481]
[1779981764436,35.28,72712.5,5.9,0.4395,0.00023,19.52481]
[1779981764496,35.28,72712.5,5.9,0.4395,0.00023,19.52481]
[1779981764974,35.32,72707.85,5.9,0.43852,0.00023,19.51608]
[1779981766314,35.32,72708.56,5.9,0.43868,0.00023,19.51754]
[1779981766530,35.32,72708.56,5.9,0.43868,0.00023,19.51754]
[1779981766949,35.32,72708.56,5.9,0.43868,0.00023,19.51754]
[1779981772063,35.39,72706.05,5.9,0.43826,0.00022,19.51366]
[1779981772073,35.39,72706.05,5.9,0.43826,0.00022,19.51366]
[1779981772102,35.39,72706.05,5.9,0.43826,0.00022,19.51366]
[1779981772442,35.4,72707.46,5.9,0.43859,0.00022,19.51651]
[1779981773121,35.4,72707.46,5.9,0.43859,0.00022,19.51651]
[1779981773246,35.4,72707.46,5.9,0.43859,0.00022,19.51651]
[1779981773162,35.4,72713.86,5.9,0.44003,0.00023,19.52913]
[1779981773425,35.4,72713.86,5.9,0.44003,0.00023,19.52913]
[1779981774038,35.4,72706.88,5.9,0.43846,0.00022,19.51538]
[1779981774293,35.4,72706.88,5.9,0.43846,0.00022,19.51538]
[1779981774334,35.4,72706.88,5.9,0.43846,0.00022,19.51538]
[1779981774371,35.4,72706.88,5.9,0.43846,0.00022,19.51538]
[1779981775045,35.4,72702.1,5.9,0.43739,0.00022,19.50583]
[1779981776302,35.4,72702.18,5.9,0.43741,0.00022,19.50602]
[1779981780048,35.41,72703.11,5.9,0.43764,0.00022,19.50801]
[1779981780997,35.41,72703.44,5.9,0.43771,0.00022,19.50871]
[1779981781016,35.41,72703.44,5.9,0.43771,0.00022,19.50871]
[1779981781040,35.41,72703.44,5.9,0.43771,0.00022,19.50871]
[1779981781269,35.41,72704.88,5.9,0.43804,0.00022,19.51164]
[1779981781651,35.41,72704.88,5.9,0.43804,0.00022,19.51164]
[1779981781834,35.41,72704.88,5.9,0.43804,0.00022,19.51164]
[1779981782094,35.41,72713.4,5.9,0.43996,0.00022,19.5285]
[1779981782293,35.41,72713.4,5.9,0.43996,0.00022,19.5285]
[1779981782323,35.41,72713.4,5.9,0.43996,0.00022,19.5285]
[1779981782838,35.41,72713.4,5.9,0.43996,0.00022,19.5285]
[1779981782924,35.41,72713.4,5.9,0.43996,0.00022,19.5285]
[1779981782976,35.41,72713.4,5.9,0.43996,0.00022,19.5285]
[1779981782995,35.41,72713.4,5.9,0.43996,0.00022,19.5285]
[1779981783821,35.42,72715.54,5.9,0.44044,0.00022,19.53267]
[1779981783836,35.42,72715.54,5.9,0.44044,0.00022,19.53267]
[1779981785042,35.42,72719.13,5.9,0.44125,0.00023,19.5396]
[1779981785189,35.42,72719.13,5.9,0.44125,0.00023,19.5396]
[1779981785277,35.42,72722.05,5.9,0.44191,0.00023,19.54517]
[1779981785305,35.42,72722.05,5.9,0.44191,0.00023,19.54517]
[1779981785342,35.42,72722.05,5.9,0.44191,0.00023,19.54517]
[1779981785352,35.42,72722.05,5.9,0.44191,0.00023,19.54517]
[1779981785639,35.42,72722.05,5.9,0.44191,0.00023,19.54517]
[1779981785651,35.42,72722.05,5.9,0.44191,0.00023,19.54517]
[1779981785660,35.42,72722.05,5.9,0.44191,0.00023,19.54517]
[1779981785690,35.42,72722.05,5.9,0.44191,0.00023,19.54517]
[1779981785748,35.42,72722.05,5.9,0.44191,0.00023,19.54517]
[1779981786226,35.42,72722.05,5.9,0.44191,0.00023,19.54517]
[1779981786228,35.42,72722.05,5.9,0.44191,0.00023,19.54517]
[1779981787411,35.42,72727.55,5.9,0.44315,0.00023,19.55553]
[1779981787781,35.42,72727.55,5.9,0.44315,0.00023,19.55553]
[1779981788460,35.42,72729.07,5.9,0.44349,0.00023,19.55835]
[1779981788608,35.42,72729.07,5.9,0.44349,0.00023,19.55835]
[1779981790163,35.42,72730.13,5.9,0.44373,0.00023,19.56032]
[1779981790614,35.42,72729.51,5.9,0.44359,0.00023,19.55917]
[1779981790627,35.42,72729.51,5.9,0.44359,0.00023,19.55917]
[1779981791277,35.42,72722.98,5.9,0.44212,0.00023,19.54695]
[1779981791312,35.42,72722.98,5.9,0.44212,0.00023,19.54695]
[1779981791362,35.42,72722.98,5.9,0.44212,0.00023,19.54695]
[1779981792879,35.42,72722.62,5.9,0.44204,0.00023,19.54628]
[1779981792926,35.42,72722.62,5.9,0.44204,0.00023,19.54628]
[1779981792931,35.42,72722.62,5.9,0.44204,0.00023,19.54628]
[1779981792933,35.42,72722.62,5.9,0.44204,0.00023,19.54628]
[1779981794002,35.42,72720.44,5.9,0.44155,0.00023,19.54214]
[1779981794179,35.42,72715.58,5.9,0.44046,0.00022,19.53281]
[1779981794646,35.42,72715.58,5.9,0.44046,0.00022,19.53281]
[1779981794992,35.42,72715.58,5.9,0.44046,0.00022,19.53281]
[1779981795275,35.42,72715.58,5.9,0.44046,0.00022,19.53281]
[1779981796670,35.42,72718.23,5.9,0.44106,0.00022,19.53794]
[1779981797555,35.42,72720.18,5.9,0.4415,0.00023,19.54168]
[1779981798264,35.42,72720.18,5.9,0.4415,0.00023,19.54168]
[1779981798264,35.42,72720.18,5.9,0.4415,0.00023,19.54168]
[1779981798294,35.42,72720.7,5.9,0.44162,0.00023,19.54268]
[1779981798354,35.42,72720.7,5.9,0.44162,0.00023,19.54268]
[1779981798374,35.42,72720.7,5.9,0.44162,0.00023,19.54268]
[1779981798463,35.42,72720.7,5.9,0.44162,0.00023,19.54268]
[1779981798606,35.42,72720.7,5.9,0.44162,0.00023,19.54268]
[1779981798732,35.42,72720.7,5.9,0.44162,0.00023,19.54268]
[1779981799323,35.42,72725.0,5.9,0.44259,0.00023,19.55083]
[1779981799342,35.42,72725.0,5.9,0.44259,0.00023,19.55083]
[1779981799534,35.42,72725.0,5.9,0.44259,0.00023,19.55083]
[1779981800247,35.42,72725.0,5.9,0.44259,0.00023,19.55083]
[1779981800563,35.42,72727.87,5.9,0.44323,0.00023,19.5562]
[1779981801394,35.42,72728.01,5.9,0.44327,0.00023,19.55646]
[1779981802052,35.42,72728.01,5.9,0.44327,0.00023,19.55646]
[1779981802116,35.42,72728.01,5.9,0.44327,0.00023,19.55646]
[1779981802139,35.42,72728.01,5.9,0.44327,0.00023,19.55646]
[1779981802298,35.42,72724.95,5.9,0.44258,0.00023,19.55074]
[1779981802517,35.42,72724.95,5.9,0.44258,0.00023,19.55074]
[1779981802573,35.42,72724.95,5.9,0.44258,0.00023,19.55074]
[1779981806785,35.43,72718.5,5.9,0.44114,0.00022,19.53858]
[1779981807547,35.43,72718.52,5.9,0.44114,0.00022,19.53862]
[1779981807552,35.43,72718.52,5.9,0.44114,0.00022,19.53862]
[1779981807596,35.43,72718.52,5.9,0.44114,0.00022,19.53862]
[1779981807649,35.43,72718.52,5.9,0.44114,0.00022,19.53862]
[1779981812012,35.43,72713.09,5.9,0.43992,0.00022,19.52815]
[1779981813976,35.43,72713.6,5.9,0.44003,0.00022,19.52505]
[1779981817125,35.44,72713.9,5.9,0.4401,0.00022,19.52567]
[1779981817569,35.44,72713.66,5.9,0.44005,0.00022,19.52523]
[1779981817592,35.44,72713.66,5.9,0.44005,0.00022,19.52523]
[1779981818052,35.44,72713.66,5.9,0.44005,0.00022,19.52523]
[1779981819629,35.44,72716.53,5.9,0.4407,0.00022,19.53081]
[1779981819935,35.44,72716.53,5.9,0.4407,0.00022,19.53081]
[1779981820956,35.44,72720.54,5.9,0.4416,0.00022,19.53851]
[1779981822769,35.44,72727.2,5.9,0.4431,0.00023,19.55107]
[1779981822881,35.44,72727.2,5.9,0.4431,0.00023,19.55107]
[1779981822893,35.44,72727.2,5.9,0.4431,0.00023,19.55107]
[1779981823035,35.44,72727.2,5.9,0.4431,0.00023,19.55107]
[1779981823067,35.44,72727.2,5.9,0.4431,0.00023,19.55107]
[1779981823079,35.44,72727.2,5.9,0.4431,0.00023,19.55107]
[1779981823115,35.44,72729.07,5.9,0.44352,0.00023,19.55455]
[1779981824067,35.44,72737.55,5.9,0.44543,0.00023,19.57003]
[1779981825466,35.44,72739.99,5.9,0.44598,0.00023,19.5744]
[1779981825732,35.44,72739.99,5.9,0.44598,0.00023,19.5744]
[1779981825974,35.44,72739.99,5.9,0.44598,0.00023,19.5744]
[1779981826049,35.44,72739.99,5.9,0.44598,0.00023,19.5744]
[1779981826241,35.44,72739.99,5.9,0.44598,0.00023,19.5744]
[1779981826274,35.44,72739.99,5.9,0.44598,0.00023,19.5744]
[1779981826320,35.44,72739.82,5.9,0.44594,0.00023,19.5741]
[1779981826464,35.44,72739.82,5.9,0.44594,0.00023,19.5741]
[1779981826988,35.44,72739.82,5.9,0.44594,0.00023,19.5741]
[1779981827233,35.44,72739.82,5.9,0.44594,0.00023,19.5741]
[1779981827246,35.44,72739.82,5.9,0.44594,0.00023,19.5741]
[1779981827951,35.44,72743.41,5.9,0.44675,0.00023,19.58047]
[1779981828093,35.44,72743.41,5.9,0.44675,0.00023,19.58047]
[1779981828162,35.44,72743.41,5.9,0.44675,0.00023,19.58047]
[1779981828306,35.44,72745.05,5.9,0.44712,0.00023,19.58334]
[1779981828363,35.44,72745.05,5.9,0.44712,0.00023,19.58334]
[1779981828569,35.44,72745.05,5.9,0.44712,0.00023,19.58334]
[1779981828576,35.44,72745.05,5.9,0.44712,0.00023,19.58334]
[1779981828723,35.44,72745.05,5.9,0.44712,0.00023,19.58334]
[1779981828841,35.44,72745.05,5.9,0.44712,0.00023,19.58334]
[1779981829007,35.44,72745.05,5.9,0.44712,0.00023,19.58334]
[1779981829151,35.44,72745.05,5.9,0.44712,0.00023,19.58334]
[1779981829153,35.44,72745.05,5.9,0.44712,0.00023,19.58334]
[1779981829172,35.45,72731.59,5.9,0.44411,0.00023,19.55931]
[1779981829441,35.45,72731.59,5.9,0.44411,0.00023,19.55931]
[1779981829849,35.45,72731.59,5.9,0.44411,0.00023,19.55931]
[1779981830025,35.47,72710.92,5.9,0.43949,0.00022,19.52033]
[1779981830936,35.47,72705.96,5.9,0.43838,0.00022,19.51054]
[1779981831527,35.47,72705.96,5.9,0.43838,0.00022,19.51054]
[1779981832478,35.47,72707.41,5.9,0.43871,0.00022,19.51344]
[1779981832899,35.47,72707.41,5.9,0.43871,0.00022,19.51344]
[1779981833093,35.47,72707.41,5.9,0.43871,0.00022,19.51344]
[1779981834397,35.47,72707.58,5.9,0.43875,0.00022,19.51379]
[1779981834757,35.47,72707.58,5.9,0.43875,0.00022,19.51379]
[1779981835892,35.47,72707.73,5.9,0.43879,0.00022,19.51412]
[1779981836942,35.47,72707.94,5.9,0.43884,0.00022,19.51455]
[1779981838227,35.48,72711.8,5.9,0.43971,0.00022,19.52216]
[1779981838258,35.48,72711.8,5.9,0.43971,0.00022,19.52216]
[1779981838313,35.48,72711.8,5.9,0.43971,0.00022,19.52216]
[1779981838318,35.48,72711.8,5.9,0.43971,0.00022,19.52216]
[1779981838482,35.48,72713.22,5.9,0.44003,0.00022,19.52494]
[1779981838605,35.48,72713.22,5.9,0.44003,0.00022,19.52494]
[1779981838663,35.48,72713.22,5.9,0.44003,0.00022,19.52494]
[1779981838970,35.48,72713.22,5.9,0.44003,0.00022,19.52494]
[1779981839057,35.48,72719.27,5.9,0.44139,0.00022,19.53661]
[1779981839371,35.48,72719.27,5.9,0.44139,0.00022,19.53661]
[1779981840512,35.48,72721.64,5.9,0.44192,0.00022,19.54112]
[1779981840514,35.48,72721.64,5.9,0.44192,0.00022,19.54112]
[1779981840552,35.48,72727.58,5.9,0.44326,0.00022,19.55228]
[1779981842516,35.48,72727.07,5.9,0.44314,0.00022,19.55133]
[1779981842702,35.48,72727.07,5.9,0.44314,0.00022,19.55133]
[1779981842757,35.48,72727.07,5.9,0.44314,0.00022,19.55133]
[1779981848890,35.48,72728.07,5.9,0.44337,0.00022,19.5532]
[1779981848929,35.48,72733.66,5.9,0.44463,0.00022,19.56346]
[1779981849617,35.48,72733.66,5.9,0.44463,0.00022,19.56346]
[1779981849638,35.48,72733.66,5.9,0.44463,0.00022,19.56346]
[1779981849700,35.48,72733.66,5.9,0.44463,0.00022,19.56346]
[1779981849723,35.48,72733.66,5.9,0.44463,0.00022,19.56346]
[1779981849899,35.48,72733.66,5.9,0.44463,0.00022,19.56346]
[1779981850295,35.48,72736.51,5.9,0.44527,0.00022,19.56863]
[1779981850477,35.48,72736.51,5.9,0.44527,0.00022,19.56863]
[1779981850717,35.48,72736.51,5.9,0.44527,0.00022,19.56863]
[1779981850999,35.48,72736.51,5.9,0.44527,0.00022,19.56863]
[1779981851034,35.48,72736.51,5.9,0.44527,0.00022,19.56863]
[1779981851132,35.48,72736.51,5.9,0.44527,0.00022,19.56863]
[1779981851249,35.48,72736.51,5.9,0.44527,0.00022,19.56863]
[1779981851343,35.48,72736.51,5.9,0.44527,0.00022,19.56863]
[1779981851247,35.48,72729.06,5.9,0.44359,0.00022,19.55503]
[1779981851679,35.48,72729.06,5.9,0.44359,0.00022,19.55503]
[1779981851995,35.48,72729.06,5.9,0.44359,0.00022,19.55503]
[1779981852194,35.48,72729.06,5.9,0.44359,0.00022,19.55503]
[1779981852290,35.48,72722.25,5.9,0.44206,0.00022,19.54231]
[1779981852825,35.48,72722.25,5.9,0.44206,0.00022,19.54231]
[1779981853278,35.48,72722.25,5.9,0.44206,0.00022,19.54231]
[1779981853999,35.48,72722.47,5.9,0.44211,0.00022,19.54272]
[1779981854114,35.48,72722.47,5.9,0.44211,0.00022,19.54272]
[1779981854530,35.48,72726.0,5.9,0.44291,0.00022,19.54936]
[1779981854659,35.48,72726.0,5.9,0.44291,0.00022,19.54936]
[1779981854667,35.48,72726.0,5.9,0.44291,0.00022,19.54936]
[1779981854679,35.48,72726.0,5.9,0.44291,0.00022,19.54936]
[1779981854907,35.48,72726.0,5.9,0.44291,0.00022,19.54936]
[1779981854967,35.48,72726.0,5.9,0.44291,0.00022,19.54936]
[1779981855387,35.48,72728.57,5.9,0.44348,0.00022,19.55414]
[1779981855626,35.48,72728.57,5.9,0.44348,0.00022,19.55414]
[1779981855796,35.48,72728.57,5.9,0.44348,0.00022,19.55414]
[1779981855980,35.48,72728.57,5.9,0.44348,0.00022,19.55414]
[1779981856303,35.48,72728.57,5.9,0.44348,0.00022,19.55414]
[1779981856345,35.48,72737.01,5.9,0.44538,0.00022,19.56954]
[1779981856370,35.48,72737.01,5.9,0.44538,0.00022,19.56954]
[1779981856395,35.48,72737.01,5.9,0.44538,0.00022,19.56954]
[1779981857307,35.48,72737.01,5.9,0.44538,0.00022,19.56954]
[1779981857399,35.48,72740.36,5.9,0.44614,0.00022,19.57554]
[1779981858131,35.48,72740.36,5.9,0.44614,0.00022,19.57554]
[1779981858180,35.48,72742.14,5.9,0.44654,0.00023,19.57869]
[1779981859384,35.48,72744.31,5.9,0.44702,0.00023,19.58251]
[1779981859671,35.48,72744.31,5.9,0.44702,0.00023,19.58251]
[1779981861267,35.48,72744.5,5.9,0.44707,0.00023,19.58284]
[1779981861328,35.48,72744.5,5.9,0.44707,0.00023,19.58284]
[1779981861457,35.48,72745.36,5.9,0.44726,0.00023,19.58435]
[1779981861607,35.48,72745.36,5.9,0.44726,0.00023,19.58435]
[1779981861906,35.48,72745.36,5.9,0.44726,0.00023,19.58435]
[1779981861961,35.48,72745.36,5.9,0.44726,0.00023,19.58435]
[1779981861970,35.48,72745.36,5.9,0.44726,0.00023,19.58435]
[1779981862050,35.48,72745.36,5.9,0.44726,0.00023,19.58435]
[1779981862087,35.48,72750.37,5.9,0.44839,0.00023,19.59302]
[1779981862424,35.48,72750.37,5.9,0.44839,0.00023,19.59302]
[1779981862830,35.48,72750.37,5.9,0.44839,0.00023,19.59302]
[1779981862924,35.48,72756.91,5.9,0.44986,0.00023,19.60412]
[1779981864019,35.48,72756.91,5.9,0.44986,0.00023,19.60412]
[1779981864099,35.48,72756.91,5.9,0.44986,0.00023,19.60412]
[1779981865939,35.48,72759.85,5.9,0.45053,0.00023,19.60905]
[1779981865983,35.48,72759.85,5.9,0.45053,0.00023,19.60905]
[1779981866565,35.49,72759.63,5.9,0.45048,0.00023,19.6087]
[1779981867130,35.49,72759.63,5.9,0.45048,0.00023,19.6087]
[1779981867330,35.49,72759.63,5.9,0.45048,0.00023,19.6087]
[1779981867161,35.49,72771.47,5.9,0.45315,0.00023,19.6279]
[1779981868544,35.49,72775.8,5.9,0.45413,0.00023,19.6347]
[1779981869206,35.49,72775.8,5.9,0.45413,0.00023,19.6347]
[1779981869259,35.49,72775.8,5.9,0.45413,0.00023,19.6347]
[1779981869278,35.49,72775.8,5.9,0.45413,0.00023,19.6347]
[1779981869441,35.49,72778.2,5.9,0.45467,0.00023,19.63842]
[1779981869691,35.49,72778.2,5.9,0.45467,0.00023,19.63842]
[1779981869707,35.49,72778.2,5.9,0.45467,0.00023,19.63842]
[1779981869815,35.49,72778.2,5.9,0.45467,0.00023,19.63842]
[1779981870075,35.49,72778.2,5.9,0.45467,0.00023,19.63842]
[1779981870238,35.49,72778.2,5.9,0.45467,0.00023,19.63842]
[1779981870349,35.49,72762.39,5.9,0.45111,0.00023,19.6133]
[1779981870418,35.49,72762.39,5.9,0.45111,0.00023,19.6133]
[1779981870729,35.49,72755.0,5.9,0.44945,0.00023,19.60103]
[1779981873085,35.49,72754.83,5.9,0.4494,0.00023,19.59665]
[1779981875066,35.5,72757.09,5.9,0.44992,0.00023,19.60048]
[1779981876015,35.5,72757.11,5.9,0.44992,0.00023,19.60053]
[1779981876080,35.5,72757.11,5.9,0.44992,0.00023,19.60053]
[1779981876302,35.5,72757.11,5.9,0.44992,0.00023,19.60053]
[1779981876330,35.5,72753.88,5.9,0.4492,0.00023,19.59511]
[1779981876476,35.5,72753.88,5.9,0.4492,0.00023,19.59511]
[1779981876522,35.5,72753.88,5.9,0.4492,0.00023,19.59511]
[1779981877031,35.5,72753.88,5.9,0.4492,0.00023,19.59511]
[1779981877199,35.5,72753.88,5.9,0.4492,0.00023,19.59511]
[1779981877268,35.5,72753.88,5.9,0.4492,0.00023,19.59511]
[1779981877298,35.5,72753.88,5.9,0.4492,0.00023,19.59511]
[1779981877301,35.5,72753.88,5.9,0.4492,0.00023,19.59511]
[1779981877370,35.5,72753.88,5.9,0.4492,0.00023,19.59511]
[1779981877315,35.5,72744.61,5.9,0.44712,0.00022,19.57917]
[1779981877404,35.5,72744.61,5.9,0.44712,0.00022,19.57917]
[1779981877490,35.5,72744.61,5.9,0.44712,0.00022,19.57917]
[1779981877778,35.5,72744.61,5.9,0.44712,0.00022,19.57917]
[1779981877783,35.5,72744.61,5.9,0.44712,0.00022,19.57917]
[1779981877919,35.5,72744.61,5.9,0.44712,0.00022,19.57917]
[1779981878061,35.5,72729.53,5.9,0.44373,0.00022,19.55209]
[1779981878415,35.5,72729.53,5.9,0.44373,0.00022,19.55209]
[1779981879796,35.5,72737.99,5.9,0.44563,0.00022,19.56746]
[1779981881075,35.5,72737.99,5.9,0.44563,0.00022,19.56746]
[1779981882523,35.5,72738.39,5.9,0.44572,0.00022,19.56819]
[1779981883400,35.5,72739.97,5.9,0.44608,0.00022,19.57101]
[1779981883408,35.5,72739.97,5.9,0.44608,0.00022,19.57101]
[1779981883674,35.5,72739.97,5.9,0.44608,0.00022,19.57101]
[1779981883678,35.5,72739.97,5.9,0.44608,0.00022,19.57101]
[1779981883727,35.5,72739.97,5.9,0.44608,0.00022,19.57101]
[1779981883764,35.5,72739.97,5.9,0.44608,0.00022,19.57101]
[1779981883896,35.5,72739.97,5.9,0.44608,0.00022,19.57101]
[1779981883940,35.5,72739.97,5.9,0.44608,0.00022,19.57101]
[1779981884053,35.5,72739.97,5.9,0.44608,0.00022,19.57101]
[1779981884107,35.5,72742.62,5.9,0.44667,0.00022,19.57571]
[1779981884442,35.5,72742.62,5.9,0.44667,0.00022,19.57571]
[1779981884691,35.5,72742.62,5.9,0.44667,0.00022,19.57571]
[1779981884832,35.5,72749.92,5.9,0.44832,0.00023,19.58841]
[1779981885715,35.5,72749.92,5.9,0.44832,0.00023,19.58841]
[1779981888627,35.51,72751.15,5.9,0.4486,0.00023,19.59056]
[1779981888857,35.51,72751.15,5.9,0.4486,0.00023,19.59056]
[1779981888890,35.51,72751.15,5.9,0.4486,0.00023,19.59056]
[1779981889014,35.51,72751.15,5.9,0.4486,0.00023,19.59056]
[1779981889101,35.51,72751.15,5.9,0.4486,0.00023,19.59056]
[1779981889194,35.51,72749.93,5.9,0.44833,0.00022,19.58848]
[1779981889793,35.51,72749.93,5.9,0.44833,0.00022,19.58848]
[1779981889847,35.51,72749.93,5.9,0.44833,0.00022,19.58848]
[1779981889890,35.51,72749.93,5.9,0.44833,0.00022,19.58848]
[1779981889937,35.51,72749.93,5.9,0.44833,0.00022,19.58848]
[1779981889995,35.51,72744.02,5.9,0.447,0.00022,19.57824]
[1779981890670,35.51,72744.02,5.9,0.447,0.00022,19.57824]
[1779981891890,35.51,72742.44,5.9,0.44664,0.00022,19.57547]
[1779981891901,35.51,72742.44,5.9,0.44664,0.00022,19.57547]
[1779981891921,35.51,72742.44,5.9,0.44664,0.00022,19.57547]
[1779981894943,35.51,72739.0,5.9,0.44587,0.00022,19.56939]
[1779981894996,35.51,72739.0,5.9,0.44587,0.00022,19.56939]
[1779981895890,35.51,72739.9,5.9,0.44608,0.00022,19.571]
[1779981897204,35.51,72743.06,5.9,0.44679,0.00022,19.57659]
[1779981898789,35.51,72740.08,5.9,0.44612,0.00022,19.57133]
[1779981899100,35.51,72740.08,5.9,0.44612,0.00022,19.57133]
[1779981899137,35.51,72740.08,5.9,0.44612,0.00022,19.57133]
[1779981899344,35.51,72740.08,5.9,0.44612,0.00022,19.57133]
[1779981900008,35.51,72739.42,5.9,0.44597,0.00022,19.57016]
[1779981900908,35.52,72738.84,5.9,0.44584,0.00022,19.56913]
[1779981901040,35.52,72738.84,5.9,0.44584,0.00022,19.56913]
[1779981902378,35.52,72740.27,5.9,0.44616,0.00022,19.57168]
[1779981902465,35.52,72742.28,5.9,0.44662,0.00022,19.57525]
[1779981902576,35.52,72742.28,5.9,0.44662,0.00022,19.57525]
[1779981902642,35.52,72742.28,5.9,0.44662,0.00022,19.57525]
[1779981902688,35.52,72742.28,5.9,0.44662,0.00022,19.57525]
[1779981902962,35.52,72736.93,5.9,0.44541,0.00022,19.56573]
[1779981903609,35.52,72736.93,5.9,0.44541,0.00022,19.56573]
[1779981903682,35.52,72736.93,5.9,0.44541,0.00022,19.56573]
[1779981905247,35.52,72733.58,5.9,0.44466,0.00022,19.55968]
[1779981905315,35.52,72733.58,5.9,0.44466,0.00022,19.55968]
[1779981905585,35.52,72735.13,5.9,0.44501,0.00022,19.56249]
[1779981906017,35.52,72735.13,5.9,0.44501,0.00022,19.56249]
[1779981906662,35.52,72739.48,5.9,0.44599,0.00022,19.57029]
[1779981906829,35.52,72739.48,5.9,0.44599,0.00022,19.57029]
[1779981909018,35.52,72739.28,5.9,0.44594,0.00022,19.56995]
[1779981915047,35.52,72740.92,5.9,0.44632,0.00022,19.57289]
[1779981917394,35.52,72740.87,5.9,0.44631,0.00022,19.5728]
[1779981920603,35.52,72738.0,5.9,0.44566,0.00022,19.5677]
[1779981921826,35.52,72738.06,5.9,0.44568,0.00022,19.56781]
[1779981928138,35.52,72738.74,5.9,0.44583,0.00022,19.56905]
[1779981928766,35.52,72738.74,5.9,0.44583,0.00022,19.56905]
[1779981929004,35.52,72738.74,5.9,0.44583,0.00022,19.56905]
[1779981930937,35.52,72738.63,5.9,0.44581,0.00022,19.56885]
[1779981930959,35.52,72738.63,5.9,0.44581,0.00022,19.56885]
[1779981931009,35.52,72738.63,5.9,0.44581,0.00022,19.56885]
[1779981931051,35.52,72738.63,5.9,0.44581,0.00022,19.56885]
[1779981931424,35.52,72738.63,5.9,0.44581,0.00022,19.56885]
[1779981931243,35.52,72744.21,5.9,0.44705,0.00022,19.57462]
[1779981931751,35.52,72744.21,5.9,0.44705,0.00022,19.57462]
[1779981931980,35.52,72744.21,5.9,0.44705,0.00022,19.57462]
[1779981932036,35.52,72744.21,5.9,0.44705,0.00022,19.57462]
[1779981932068,35.52,72744.21,5.9,0.44705,0.00022,19.57462]
[1779981932273,35.52,72744.21,5.9,0.44705,0.00022,19.57462]
[1779981932328,35.52,72744.21,5.9,0.44705,0.00022,19.57462]
[1779981932448,35.52,72758.31,5.9,0.45022,0.00023,19.59869]
[1779981932468,35.52,72758.31,5.9,0.45022,0.00023,19.59869]
[1779981932660,35.52,72758.31,5.9,0.45022,0.00023,19.59869]
[1779981932967,35.52,72758.31,5.9,0.45022,0.00023,19.59869]
[1779981935851,35.53,72762.24,5.9,0.45112,0.00023,19.60525]
[1779981936156,35.53,72762.24,5.9,0.45112,0.00023,19.60525]
[1779981937930,35.54,72765.27,5.9,0.45181,0.00023,19.61023]
[1779981937942,35.54,72765.27,5.9,0.45181,0.00023,19.61023]
[1779981938582,35.54,72762.86,5.9,0.45127,0.00023,19.60633]
[1779981938897,35.54,72762.86,5.9,0.45127,0.00023,19.60633]
[1779981939220,35.54,72751.26,5.9,0.44866,0.00022,19.58698]
[1779981943278,35.54,72748.58,5.9,0.44806,0.00022,19.58238]
[1779981943663,35.54,72748.51,5.9,0.44804,0.00022,19.58226]
[1779981945705,35.54,72755.09,5.9,0.44952,0.00022,19.59347]
[1779981946995,35.54,72753.3,5.9,0.44912,0.00022,19.59044]
[1779981947177,35.54,72753.3,5.9,0.44912,0.00022,19.59044]
[1779981949913,35.54,72754.14,5.9,0.44931,0.00022,19.59186]
[1779981950654,35.54,72755.97,5.9,0.44972,0.00022,19.59493]
[1779981950904,35.54,72755.97,5.9,0.44972,0.00022,19.59493]
[1779981951304,35.54,72759.8,5.9,0.45058,0.00022,19.60131]
[1779981953434,35.54,72762.47,5.9,0.45119,0.00023,19.60571]
[1779981953938,35.54,72763.63,5.9,0.45145,0.00023,19.60762]
[1779981954199,35.54,72763.63,5.9,0.45145,0.00023,19.60762]
[1779981954250,35.54,72763.63,5.9,0.45145,0.00023,19.60762]
[1779981957671,35.55,72764.58,5.9,0.45167,0.00022,19.60923]
[1779981958793,35.55,72766.4,5.9,0.45208,0.00022,19.61218]
[1779981960317,35.55,72766.5,5.9,0.45211,0.00022,19.61236]
[1779981962368,35.55,72767.2,5.9,0.45227,0.00022,19.61352]
[1779981962372,35.55,72767.2,5.9,0.45227,0.00022,19.61352]
[1779981963390,35.56,72758.61,5.9,0.45035,0.00022,19.59954]
[1779981968425,35.57,72757.31,5.9,0.45008,0.00022,19.5975]
[1779981973460,35.58,72758.03,5.9,0.45026,0.00022,19.59882]
[1779981973483,35.58,72758.03,5.9,0.45026,0.00022,19.59882]
[1779981976604,35.59,72759.8,5.9,0.45066,0.00022,19.6018]
[1779981978457,35.59,72759.96,5.9,0.4507,0.00022,19.60208]
[1779981978484,35.59,72759.96,5.9,0.4507,0.00022,19.60208]
[1779981978612,35.59,72759.79,5.9,0.45067,0.00022,19.60182]
[1779981978697,35.59,72759.79,5.9,0.45067,0.00022,19.60182]
[1779981978891,35.59,72759.79,5.9,0.45067,0.00022,19.60182]
[1779981978992,35.59,72757.59,5.9,0.45018,0.00022,19.59821]
[1779981979502,35.59,72749.6,5.9,0.44838,0.00022,19.58473]
[1779981984537,35.59,72744.5,5.9,0.44724,0.00022,19.57591]
[1779981987442,35.59,72745.53,5.9,0.44747,0.00022,19.5777]
[1779981989095,35.59,72742.86,5.9,0.44687,0.00022,19.57304]
[1779981990262,35.59,72742.51,5.9,0.44679,0.00022,19.57243]
[1779981993190,35.59,72746.08,5.9,0.44758,0.00022,19.57456]
[1779981993410,35.59,72746.08,5.9,0.44758,0.00022,19.57456]
[1779981993455,35.59,72746.08,5.9,0.44758,0.00022,19.57456]
[1779981993463,35.59,72746.08,5.9,0.44758,0.00022,19.57456]
[1779981993470,35.59,72746.77,5.9,0.44773,0.00022,19.57575]
[1779981993947,35.59,72746.77,5.9,0.44773,0.00022,19.57575]
[1779981994139,35.59,72746.77,5.9,0.44773,0.00022,19.57575]
[1779981994169,35.59,72746.77,5.9,0.44773,0.00022,19.57575]
[1779981994271,35.59,72751.98,5.9,0.4489,0.00022,19.58468]
[1779981994563,35.59,72751.98,5.9,0.4489,0.00022,19.58468]
[1779981994658,35.59,72751.98,5.9,0.4489,0.00022,19.58468]
[1779981994700,35.59,72751.98,5.9,0.4489,0.00022,19.58468]
[1779981994758,35.59,72754.97,5.9,0.44958,0.00022,19.58973]
[1779981997129,35.59,72750.01,5.9,0.44846,0.00022,19.58133]
[1779981998892,35.59,72750.61,5.9,0.4486,0.00022,19.58235]
[1779981999646,35.59,72744.73,5.9,0.44728,0.00022,19.57222]
[1779982004206,35.59,72747.12,5.9,0.44781,0.00022,19.57636]
[1779982005799,35.59,72748.17,5.9,0.44805,0.00022,19.57817]
[1779982006035,35.59,72748.17,5.9,0.44805,0.00022,19.57817]
[1779982011158,35.59,72747.96,5.9,0.448,0.00022,19.57781]
[1779982011225,35.59,72747.96,5.9,0.448,0.00022,19.57781]
[1779982011819,35.59,72748.61,5.9,0.44815,0.00022,19.57893]
[1779982012814,35.59,72751.69,5.9,0.44884,0.00022,19.5842]
[1779982012818,35.59,72751.69,5.9,0.44884,0.00022,19.5842]
[1779982012922,35.59,72751.72,5.9,0.44885,0.00022,19.58426]
[1779982014763,35.6,72756.35,5.9,0.4499,0.00022,19.59211]
[1779982017427,35.6,72755.59,5.9,0.44973,0.00022,19.59087]
[1779982018240,35.6,72758.53,5.9,0.45039,0.00022,19.59578]
[1779982018337,35.6,72758.53,5.9,0.45039,0.00022,19.59578]
[1779982018432,35.61,72759.15,5.9,0.45054,0.00022,19.59683]
[1779982019798,35.61,72753.93,5.9,0.44937,0.00022,19.58814]
[1779982021032,35.61,72753.93,5.9,0.44937,0.00022,19.58814]
[1779982021068,35.61,72754.69,5.9,0.44954,0.00022,19.58942]
[1779982024278,35.61,72755.67,5.9,0.44977,0.00022,19.59112]
[1779982025101,35.62,72755.94,5.9,0.44983,0.00022,19.59159]
[1779982025110,35.62,72762.73,5.9,0.45136,0.00022,19.60279]
[1779982026012,35.62,72762.73,5.9,0.45136,0.00022,19.60279]
[1779982026069,35.62,72768.68,5.9,0.4527,0.00022,19.61239]
[1779982027454,35.62,72768.68,5.9,0.4527,0.00022,19.61239]
[1779982030055,35.62,72774.57,5.9,0.45403,0.00022,19.62169]
[1779982030525,35.62,72774.57,5.9,0.45403,0.00022,19.62169]
[1779982030955,35.63,72774.38,5.9,0.45399,0.00022,19.62144]
[1779982031287,35.63,72774.38,5.9,0.45399,0.00022,19.62144]
[1779982031487,35.63,72774.38,5.9,0.45399,0.00022,19.62144]
[1779982031571,35.63,72773.95,5.9,0.4539,0.00022,19.62078]
[1779982031636,35.63,72773.95,5.9,0.4539,0.00022,19.62078]
[1779982031772,35.63,72773.95,5.9,0.4539,0.00022,19.62078]
[1779982032057,35.63,72773.95,5.9,0.4539,0.00022,19.62078]
[1779982032196,35.63,72773.95,5.9,0.4539,0.00022,19.62078]
[1779982032277,35.63,72773.95,5.9,0.4539,0.00022,19.62078]
[1779982032348,35.63,72773.95,5.9,0.4539,0.00022,19.62078]
[1779982032381,35.63,72773.95,5.9,0.4539,0.00022,19.62078]
[1779982032459,35.63,72773.95,5.9,0.4539,0.00022,19.62078]
[1779982032532,35.63,72790.01,5.9,0.45751,0.00022,19.64501]
[1779982033066,35.63,72793.92,5.9,0.45839,0.00022,19.65067]
[1779982035677,35.63,72793.85,5.9,0.45837,0.00022,19.65057]
[1779982035691,35.63,72793.85,5.9,0.45837,0.00022,19.65057]
[1779982035909,35.63,72793.85,5.9,0.45837,0.00022,19.65057]
[1779982036110,35.63,72793.85,5.9,0.45837,0.00022,19.65057]
[1779982036159,35.63,72793.85,5.9,0.45837,0.00022,19.65057]
[1779982036531,35.63,72793.85,5.9,0.45837,0.00022,19.65057]
[1779982036551,35.63,72794.7,5.9,0.45856,0.00022,19.6518]
[1779982037058,35.63,72794.7,5.9,0.45856,0.00022,19.6518]
[1779982037265,35.63,72794.7,5.9,0.45856,0.00022,19.6518]
[1779982037554,35.63,72795.54,5.9,0.45875,0.00022,19.653]
[1779982037578,35.63,72795.54,5.9,0.45875,0.00022,19.653]
[1779982037909,35.63,72795.54,5.9,0.45875,0.00022,19.653]
[1779982037974,35.63,72795.54,5.9,0.45875,0.00022,19.653]
[1779982038078,35.63,72795.54,5.9,0.45875,0.00022,19.653]
[1779982038114,35.63,72795.54,5.9,0.45875,0.00022,19.653]
[1779982038145,35.63,72795.54,5.9,0.45875,0.00022,19.653]
[1779982038326,35.63,72795.54,5.9,0.45875,0.00022,19.653]
[1779982038401,35.63,72795.54,5.9,0.45875,0.00022,19.653]
[1779982038436,35.63,72787.94,5.9,0.45705,0.00022,19.642]
[1779982038843,35.63,72787.94,5.9,0.45705,0.00022,19.642]
[1779982038956,35.63,72787.94,5.9,0.45705,0.00022,19.642]
[1779982039032,35.63,72787.94,5.9,0.45705,0.00022,19.642]
[1779982039332,35.63,72787.94,5.9,0.45705,0.00022,19.642]
[1779982039408,35.63,72779.2,5.9,0.45508,0.00022,19.62892]
[1779982041674,35.64,72777.6,5.9,0.45473,0.00022,19.62649]
[1779982042343,35.64,72777.6,5.9,0.45473,0.00022,19.62649]
[1779982042353,35.64,72777.6,5.9,0.45473,0.00022,19.62649]
[1779982042471,35.64,72777.6,5.9,0.45473,0.00022,19.62649]
[1779982042515,35.64,72777.6,5.9,0.45473,0.00022,19.62649]
[1779982042604,35.64,72779.16,5.9,0.45508,0.00022,19.62889]
[1779982042626,35.64,72779.16,5.9,0.45508,0.00022,19.62889]
[1779982042747,35.64,72779.16,5.9,0.45508,0.00022,19.62889]
[1779982042762,35.64,72779.16,5.9,0.45508,0.00022,19.62889]
[1779982043282,35.64,72779.16,5.9,0.45508,0.00022,19.62889]
[1779982043443,35.64,72779.16,5.9,0.45508,0.00022,19.62889]
[1779982043540,35.64,72791.8,5.9,0.45792,0.00022,19.64767]
[1779982043657,35.64,72791.8,5.9,0.45792,0.00022,19.64767]
[1779982043965,35.64,72791.8,5.9,0.45792,0.00022,19.64767]
[1779982043974,35.64,72791.8,5.9,0.45792,0.00022,19.64767]
[1779982044073,35.64,72797.96,5.9,0.45931,0.00022,19.65647]
[1779982045103,35.64,72797.96,5.9,0.45931,0.00022,19.65647]
[1779982045448,35.64,72797.96,5.9,0.45931,0.00022,19.65647]
[1779982046389,35.64,72798.03,5.9,0.45932,0.00022,19.65657]
[1779982047085,35.64,72797.66,5.9,0.45924,0.00022,19.65605]
[1779982047116,35.64,72797.66,5.9,0.45924,0.00022,19.65605]
[1779982047177,35.64,72797.66,5.9,0.45924,0.00022,19.65605]
[1779982047218,35.64,72802.84,5.9,0.46041,0.00022,19.66327]
[1779982049009,35.64,72804.41,5.9,0.46076,0.00022,19.66543]
[1779982052610,35.64,72807.21,5.9,0.46138,0.00022,19.66515]
[1779982052649,35.64,72807.21,5.9,0.46138,0.00022,19.66515]
[1779982052790,35.64,72807.21,5.9,0.46138,0.00022,19.66515]
[1779982052956,35.64,72807.21,5.9,0.46138,0.00022,19.66515]
[1779982055355,35.64,72803.11,5.9,0.46046,0.00022,19.65957]
[1779982058750,35.64,72802.2,5.9,0.46026,0.00022,19.65831]
[1779982058754,35.64,72802.2,5.9,0.46026,0.00022,19.65831]
[1779982059056,35.64,72802.2,5.9,0.46026,0.00022,19.65831]
[1779982064348,35.64,72797.47,5.9,0.45919,0.00022,19.65172]
[1779982064821,35.64,72799.38,5.9,0.45962,0.00022,19.65441]
[1779982066511,35.64,72800.53,5.9,0.45988,0.00022,19.65602]
[1779982070193,35.65,72796.26,5.9,0.45893,0.00022,19.65003]
[1779982072610,35.65,72798.73,5.9,0.45948,0.00022,19.65352]
[1779982074404,35.65,72797.98,5.9,0.45931,0.00022,19.65247]
[1779982077069,35.65,72801.12,5.9,0.46002,0.00022,19.65687]
[1779982078200,35.65,72802.72,5.9,0.46038,0.00022,19.65908]
[1779982078962,35.65,72802.46,5.9,0.46032,0.00022,19.65872]
[1779982081236,35.65,72807.21,5.9,0.46139,0.00022,19.66521]
[1779982081280,35.65,72807.21,5.9,0.46139,0.00022,19.66521]
[1779982081333,35.65,72807.21,5.9,0.46139,0.00022,19.66521]
[1779982081367,35.65,72807.21,5.9,0.46139,0.00022,19.66521]
[1779982082932,35.65,72803.62,5.9,0.46059,0.00022,19.66032]
[1779982083258,35.65,72798.83,5.9,0.45951,0.00022,19.65368]
[1779982083643,35.65,72798.83,5.9,0.45951,0.00022,19.65368]
[1779982087983,35.65,72799.74,5.9,0.45972,0.00022,19.65496]
[1779982087995,35.65,72799.74,5.9,0.45972,0.00022,19.65496]
[1779982088081,35.65,72799.74,5.9,0.45972,0.00022,19.65496]
[1779982088293,35.65,72792.21,5.9,0.45802,0.00022,19.64428]
[1779982088819,35.65,72792.21,5.9,0.45802,0.00022,19.64428]
[1779982089300,35.65,72785.86,5.9,0.4566,0.00022,19.635]
[1779982089770,35.65,72785.86,5.9,0.4566,0.00022,19.635]
[1779982095343,35.66,72787.15,5.9,0.4569,0.00022,19.63695]
[1779982099755,35.66,72786.57,5.9,0.45677,0.00022,19.63612]
[1779982099889,35.66,72786.57,5.9,0.45677,0.00022,19.63612]
[1779982102355,35.66,72781.2,5.9,0.45557,0.00022,19.62811]
[1779982102612,35.66,72779.82,5.9,0.45526,0.00022,19.62603]
[1779982108435,35.67,72780.97,5.9,0.45553,0.00022,19.62783]
[1779982113472,35.68,72781.9,5.9,0.45573,0.00022,19.62517]
[1779982118507,35.68,72782.13,5.9,0.45579,0.00022,19.62556]
[1779982119198,35.68,72782.13,5.9,0.45579,0.00022,19.62556]
[1779982122918,35.68,72783.18,5.9,0.45603,0.00022,19.62716]
[1779982122937,35.68,72783.18,5.9,0.45603,0.00022,19.62716]
[1779982122976,35.68,72783.18,5.9,0.45603,0.00022,19.62716]
[1779982123188,35.68,72783.18,5.9,0.45603,0.00022,19.62716]
[1779982123542,35.68,72789.1,5.9,0.45736,0.00022,19.63592]
[1779982123638,35.68,72789.1,5.9,0.45736,0.00022,19.63592]
[1779982123908,35.68,72789.1,5.9,0.45736,0.00022,19.63592]
[1779982124601,35.68,72789.1,5.9,0.45736,0.00022,19.63592]
[1779982124549,35.68,72797.22,5.9,0.45919,0.00022,19.64757]
[1779982126667,35.68,72798.05,5.9,0.45937,0.00022,19.64874]
[1779982132618,35.69,72799.81,5.9,0.45977,0.00022,19.65121]
[1779982135356,35.69,72799.79,5.9,0.45976,0.00022,19.65118]
[1779982136081,35.69,72802.07,5.9,0.46028,0.00022,19.65434]
[1779982136099,35.69,72802.07,5.9,0.46028,0.00022,19.65434]
[1779982136362,35.69,72802.07,5.9,0.46028,0.00022,19.65434]
[1779982136633,35.69,72796.25,5.9,0.45897,0.00022,19.64621]
[1779982139002,35.69,72795.27,5.9,0.45875,0.00022,19.64482]
[1779982139126,35.69,72795.27,5.9,0.45875,0.00022,19.64482]
[1779982139285,35.69,72795.27,5.9,0.45875,0.00022,19.64482]
[1779982140661,35.69,72789.99,5.9,0.45756,0.00022,19.63723]
[1779982141917,35.69,72789.99,5.9,0.45756,0.00022,19.63723]
[1779982142889,35.69,72790.6,5.9,0.4577,0.00022,19.63812]
[1779982147745,35.69,72793.36,5.9,0.45833,0.00022,19.64212]
[1779982149783,35.69,72793.82,5.9,0.45843,0.00022,19.64278]
[1779982149851,35.69,72793.82,5.9,0.45843,0.00022,19.64278]
[1779982150534,35.69,72793.82,5.9,0.45843,0.00022,19.64278]
[1779982151135,35.69,72793.64,5.9,0.45839,0.00022,19.64253]
[1779982151186,35.69,72793.64,5.9,0.45839,0.00022,19.64253]
[1779982152789,35.69,72793.43,5.9,0.45834,0.00022,19.64223]
[1779982155535,35.69,72792.08,5.9,0.45804,0.00022,19.6403]
[1779982155543,35.69,72792.08,5.9,0.45804,0.00022,19.6403]
[1779982158788,35.69,72796.66,5.9,0.45907,0.00022,19.64685]
[1779982159965,35.69,72796.66,5.9,0.45907,0.00022,19.64685]
[1779982163010,35.69,72796.62,5.9,0.45906,0.00022,19.6468]
[1779982163929,35.69,72796.17,5.9,0.45896,0.00022,19.64616]
[1779982167050,35.7,72795.39,5.9,0.45879,0.00022,19.64506]
[1779982168335,35.7,72795.41,5.9,0.4588,0.00022,19.6451]
[1779982168369,35.7,72795.41,5.9,0.4588,0.00022,19.6451]
[1779982169347,35.7,72795.83,5.9,0.45889,0.00022,19.64569]
[1779982169354,35.7,72795.83,5.9,0.45889,0.00022,19.64569]
[1779982169891,35.7,72797.41,5.9,0.45925,0.00022,19.64793]
[1779982169969,35.7,72802.37,5.9,0.46036,0.00022,19.65483]
[1779982172368,35.7,72805.72,5.9,0.46111,0.00022,19.65941]
[1779982172373,35.7,72805.72,5.9,0.46111,0.00022,19.65941]
[1779982172395,35.7,72805.72,5.9,0.46111,0.00022,19.65941]
[1779982172635,35.7,72805.72,5.9,0.46111,0.00022,19.65941]
[1779982172709,35.7,72806.03,5.9,0.46117,0.00022,19.65574]
[1779982173155,35.7,72806.03,5.9,0.46117,0.00022,19.65574]
[1779982173170,35.7,72806.03,5.9,0.46117,0.00022,19.65574]
[1779982173234,35.7,72806.03,5.9,0.46117,0.00022,19.65574]
[1779982173252,35.7,72806.03,5.9,0.46117,0.00022,19.65574]
[1779982173376,35.7,72806.03,5.9,0.46117,0.00022,19.65574]
[1779982174162,35.7,72807.47,5.9,0.4615,0.00022,19.65769]
[1779982174242,35.7,72807.47,5.9,0.4615,0.00022,19.65769]
[1779982174317,35.7,72807.47,5.9,0.4615,0.00022,19.65769]
[1779982176727,35.7,72809.56,5.9,0.46197,0.00022,19.66049]
[1779982178488,35.7,72812.73,5.9,0.46268,0.00022,19.66468]
[1779982180283,35.7,72819.54,5.9,0.46421,0.00022,19.67349]
[1779982181917,35.7,72819.94,5.9,0.4643,0.00022,19.674]
[1779982182091,35.7,72819.94,5.9,0.4643,0.00022,19.674]
[1779982182108,35.7,72819.94,5.9,0.4643,0.00022,19.674]
[1779982182253,35.7,72819.94,5.9,0.4643,0.00022,19.674]
[1779982182513,35.7,72819.99,5.9,0.46432,0.00022,19.67407]
[1779982182957,35.7,72829.3,5.9,0.46641,0.00022,19.6856]
[1779982188398,35.71,72828.87,5.9,0.46632,0.00022,19.68509]
[1779982188584,35.71,72834.18,5.9,0.46751,0.00022,19.69144]
[1779982190512,35.71,72833.7,5.9,0.4674,0.00022,19.69087]
[1779982196484,35.71,72834.47,5.9,0.46758,0.00022,19.69178]
[1779982197057,35.71,72839.92,5.9,0.4688,0.00022,19.6981]
[1779982200079,35.71,72835.44,5.9,0.46779,0.00022,19.69292]
[1779982202093,35.71,72840.41,5.9,0.46891,0.00022,19.69866]
[1779982207450,35.71,72836.63,5.9,0.46806,0.00022,19.6943]
[1779982211698,35.7,72846.99,5.9,0.47039,0.00022,19.70601]
[1779982212168,35.7,72854.99,5.9,0.47219,0.00023,19.7146]
[1779982213709,35.7,72848.47,5.9,0.47072,0.00022,19.70763]
[1779982214277,35.7,72837.33,5.9,0.46822,0.00022,19.69511]
[1779982215404,35.7,72841.81,5.9,0.46922,0.00022,19.70023]
[1779982216200,35.7,72844.75,5.9,0.46988,0.00022,19.70353]
[1779982218214,35.7,72837.08,5.9,0.46816,0.00022,19.69481]
[1779982220326,35.7,72836.85,5.9,0.46811,0.00022,19.69454]
[1779982220784,35.7,72837.56,5.9,0.46827,0.00022,19.69537]
[1779982221235,35.7,72827.77,5.9,0.46606,0.00022,19.68374]
[1779982224867,35.7,72827.8,5.9,0.46607,0.00022,19.68378]
[1779982225673,35.7,72827.8,5.9,0.46607,0.00022,19.68378]
[1779982225652,35.7,72834.47,5.9,0.46757,0.00022,19.69177]
[1779982226272,35.7,72840.14,5.9,0.46885,0.00022,19.69834]
[1779982227278,35.7,72835.0,5.9,0.46769,0.00022,19.69239]
[1779982232751,35.7,72835.06,5.9,0.4677,0.00022,19.68837]
[1779982233322,35.7,72844.05,5.9,0.46972,0.00022,19.69866]
[1779982238359,35.7,72850.07,5.9,0.47107,0.00023,19.70526]
[1779982243394,35.7,72849.64,5.9,0.47097,0.00023,19.70479]
[1779982246416,35.7,72845.06,5.9,0.46994,0.00023,19.69976]
[1779982247664,35.7,72845.06,5.9,0.46994,0.00023,19.69976]
[1779982247749,35.7,72845.06,5.9,0.46994,0.00023,19.69976]
[1779982247766,35.7,72840.27,5.9,0.46886,0.00023,19.69436]
[1779982247807,35.7,72840.27,5.9,0.46886,0.00023,19.69436]
[1779982248431,35.69,72831.7,5.9,0.46693,0.00022,19.68435]
[1779982249703,35.69,72831.7,5.9,0.46693,0.00022,19.68435]
[1779982250222,35.69,72830.29,5.9,0.46661,0.00022,19.68265]
[1779982250241,35.69,72830.29,5.9,0.46661,0.00022,19.68265]
[1779982250639,35.69,72830.29,5.9,0.46661,0.00022,19.68265]
[1779982250699,35.69,72830.29,5.9,0.46661,0.00022,19.68265]
[1779982250726,35.69,72830.29,5.9,0.46661,0.00022,19.68265]
[1779982250754,35.69,72822.34,5.9,0.46482,0.00022,19.67288]
[1779982250892,35.69,72822.34,5.9,0.46482,0.00022,19.67288]
[1779982251032,35.69,72822.34,5.9,0.46482,0.00022,19.67288]
[1779982251335,35.69,72822.34,5.9,0.46482,0.00022,19.67288]
[1779982251453,35.69,72812.12,5.9,0.46253,0.00022,19.65976]
[1779982252315,35.69,72812.12,5.9,0.46253,0.00022,19.65976]
[1779982252982,35.69,72808.01,5.9,0.4616,0.00022,19.6543]
[1779982256115,35.69,72806.57,5.9,0.46128,0.00022,19.65236]
[1779982256207,35.69,72806.57,5.9,0.46128,0.00022,19.65236]
[1779982256802,35.7,72806.62,5.9,0.46129,0.00022,19.65243]
[1779982259047,35.7,72806.56,5.9,0.46128,0.00022,19.65235]
[1779982259279,35.7,72806.56,5.9,0.46128,0.00022,19.65235]
[1779982259890,35.7,72808.93,5.9,0.46181,0.00022,19.65554]
[1779982260322,35.7,72808.93,5.9,0.46181,0.00022,19.65554]
[1779982260886,35.7,72809.46,5.9,0.46193,0.00022,19.65625]
[1779982260916,35.7,72809.46,5.9,0.46193,0.00022,19.65625]
[1779982260977,35.7,72809.46,5.9,0.46193,0.00022,19.65625]
[1779982261000,35.7,72809.46,5.9,0.46193,0.00022,19.65625]
[1779982261042,35.7,72809.46,5.9,0.46193,0.00022,19.65625]
[1779982261214,35.7,72809.46,5.9,0.46193,0.00022,19.65625]
[1779982261524,35.7,72817.18,5.9,0.46367,0.00022,19.66636]
[1779982261840,35.7,72817.18,5.9,0.46367,0.00022,19.66636]
[1779982261922,35.7,72817.18,5.9,0.46367,0.00022,19.66636]
[1779982261960,35.7,72817.18,5.9,0.46367,0.00022,19.66636]
[1779982262579,35.7,72817.18,5.9,0.46367,0.00022,19.66636]
[1779982263538,35.7,72812.72,5.9,0.46267,0.00022,19.66058]
[1779982264580,35.7,72812.72,5.9,0.46267,0.00022,19.66058]
[1779982264891,35.7,72812.7,5.9,0.46266,0.00022,19.66055]
[1779982264938,35.7,72812.7,5.9,0.46266,0.00022,19.66055]
[1779982264964,35.7,72812.7,5.9,0.46266,0.00022,19.66055]
[1779982265043,35.7,72812.7,5.9,0.46266,0.00022,19.66055]
[1779982265165,35.7,72812.7,5.9,0.46266,0.00022,19.66055]
[1779982265281,35.7,72812.7,5.9,0.46266,0.00022,19.66055]
[1779982265602,35.7,72812.7,5.9,0.46266,0.00022,19.66055]
[1779982265667,35.7,72805.64,5.9,0.46108,0.00022,19.65113]
[1779982266559,35.7,72800.34,5.9,0.45989,0.00022,19.64386]
[1779982266808,35.7,72800.34,5.9,0.45989,0.00022,19.64386]
[1779982267370,35.7,72800.34,5.9,0.45989,0.00022,19.64386]
[1779982267968,35.7,72800.64,5.9,0.45995,0.00022,19.64427]
[1779982269975,35.7,72803.01,5.9,0.46049,0.00022,19.64755]
[1779982272256,35.7,72803.96,5.9,0.4607,0.00022,19.64885]
[1779982272269,35.7,72803.96,5.9,0.4607,0.00022,19.64885]
[1779982272789,35.7,72803.96,5.9,0.4607,0.00022,19.64885]
[1779982273645,35.7,72802.61,5.9,0.4604,0.00022,19.647]
[1779982274264,35.7,72802.44,5.9,0.46036,0.00022,19.64677]
[1779982277689,35.7,72804.02,5.9,0.46071,0.00022,19.64893]
[1779982281411,35.7,72803.47,5.9,0.46059,0.00022,19.64818]
[1779982283068,35.7,72803.18,5.9,0.46053,0.00022,19.64779]
[1779982283617,35.7,72803.18,5.9,0.46053,0.00022,19.64779]
[1779982283621,35.7,72803.18,5.9,0.46053,0.00022,19.64779]
[1779982285629,35.7,72801.15,5.9,0.46007,0.00022,19.64499]
[1779982285734,35.7,72801.15,5.9,0.46007,0.00022,19.64499]
[1779982286143,35.7,72801.59,5.9,0.46017,0.00022,19.6456]
[1779982286690,35.7,72801.59,5.9,0.46017,0.00022,19.6456]
[1779982287047,35.7,72800.58,5.9,0.45994,0.00022,19.6442]
[1779982287055,35.7,72800.58,5.9,0.45994,0.00022,19.6442]
[1779982287060,35.7,72800.58,5.9,0.45994,0.00022,19.6442]
[1779982287120,35.7,72800.58,5.9,0.45994,0.00022,19.6442]
[1779982287305,35.7,72800.58,5.9,0.45994,0.00022,19.6442]
[1779982288714,35.7,72790.34,5.9,0.45764,0.00022,19.62967]
[1779982288962,35.7,72790.34,5.9,0.45764,0.00022,19.62967]
[1779982289399,35.7,72790.34,5.9,0.45764,0.00022,19.62967]
[1779982290546,35.7,72791.27,5.9,0.45785,0.00022,19.63102]
[1779982292145,35.7,72789.31,5.9,0.4574,0.00022,19.62408]
[1779982292159,35.7,72789.31,5.9,0.4574,0.00022,19.62408]
[1779982292206,35.7,72789.31,5.9,0.4574,0.00022,19.62408]
[1779982294504,35.7,72795.56,5.9,0.45881,0.00022,19.63308]
[1779982294530,35.7,72795.56,5.9,0.45881,0.00022,19.63308]
[1779982299790,35.71,72790.67,5.9,0.45772,0.00022,19.62609]
[1779982300108,35.71,72790.67,5.9,0.45772,0.00022,19.62609]
[1779982304198,35.71,72790.71,5.9,0.45773,0.00022,19.62617]
[1779982304336,35.71,72790.71,5.9,0.45773,0.00022,19.62617]
[1779982304600,35.71,72790.71,5.9,0.45773,0.00022,19.62617]
[1779982304797,35.71,72790.71,5.9,0.45773,0.00022,19.62617]
[1779982304826,35.71,72780.61,5.9,0.45546,0.00022,19.61123]
[1779982304921,35.71,72780.61,5.9,0.45546,0.00022,19.61123]
[1779982305151,35.71,72780.61,5.9,0.45546,0.00022,19.61123]
[1779982305365,35.71,72780.61,5.9,0.45546,0.00022,19.61123]
[1779982305480,35.71,72780.61,5.9,0.45546,0.00022,19.61123]
[1779982305645,35.71,72780.61,5.9,0.45546,0.00022,19.61123]
[1779982305782,35.71,72780.61,5.9,0.45546,0.00022,19.61123]
[1779982306275,35.71,72780.61,5.9,0.45546,0.00022,19.61124]
[1779982306402,35.71,72780.61,5.9,0.45546,0.00022,19.61124]
[1779982306455,35.71,72772.62,5.9,0.45367,0.00022,19.59896]
[1779982307038,35.71,72772.62,5.9,0.45367,0.00022,19.59896]
[1779982307096,35.71,72772.62,5.9,0.45367,0.00022,19.59896]
[1779982307447,35.71,72772.62,5.9,0.45367,0.00022,19.59896]
[1779982307803,35.71,72772.62,5.9,0.45367,0.00022,19.59896]
[1779982307777,35.71,72758.55,5.9,0.45052,0.00022,19.57641]
[1779982307865,35.71,72758.55,5.9,0.45052,0.00022,19.57641]
[1779982307892,35.71,72758.55,5.9,0.45052,0.00022,19.57641]
[1779982308014,35.71,72758.55,5.9,0.45052,0.00022,19.57641]
[1779982308182,35.71,72758.55,5.9,0.45052,0.00022,19.57641]
[1779982308622,35.72,72750.8,5.9,0.44879,0.00022,19.56349]
[1779982309933,35.72,72749.35,5.9,0.44847,0.00022,19.56105]
[1779982311604,35.72,72748.62,5.9,0.44831,0.00022,19.55983]
[1779982313849,35.73,72745.19,5.9,0.44755,0.00022,19.55403]
[1779982313940,35.73,72745.19,5.9,0.44755,0.00022,19.55403]
[1779982314011,35.73,72747.26,5.9,0.44802,0.00022,19.55759]
[1779982315169,35.73,72747.26,5.9,0.44802,0.00022,19.55759]
[1779982315268,35.73,72741.51,5.9,0.44673,0.00022,19.54763]
[1779982317450,35.73,72741.25,5.9,0.44668,0.00022,19.5472]
[1779982317479,35.73,72741.25,5.9,0.44668,0.00022,19.5472]
[1779982317807,35.73,72741.25,5.9,0.44668,0.00022,19.5472]
[1779982317819,35.73,72741.25,5.9,0.44668,0.00022,19.5472]
[1779982317828,35.73,72742.85,5.9,0.44703,0.00022,19.55001]
[1779982320638,35.74,72746.51,5.9,0.44786,0.00022,19.55637]
[1779982321346,35.74,72747.53,5.9,0.4481,0.00022,19.55818]
[1779982321422,35.74,72747.53,5.9,0.4481,0.00022,19.55818]
[1779982321683,35.74,72747.53,5.9,0.4481,0.00022,19.55818]
[1779982321704,35.74,72747.53,5.9,0.4481,0.00022,19.55818]
[1779982321759,35.74,72751.01,5.9,0.44888,0.00022,19.56413]
[1779982322673,35.74,72751.01,5.9,0.44888,0.00022,19.56413]
[1779982322755,35.74,72751.01,5.9,0.44888,0.00022,19.56413]
[1779982322763,35.74,72743.3,5.9,0.44716,0.00022,19.55092]
[1779982323773,35.74,72743.3,5.9,0.44716,0.00022,19.55092]
[1779982323787,35.75,72737.93,5.9,0.44596,0.00022,19.54151]
[1779982324026,35.75,72737.93,5.9,0.44596,0.00022,19.54151]
[1779982324107,35.75,72737.93,5.9,0.44596,0.00022,19.54151]
[1779982324294,35.75,72737.93,5.9,0.44596,0.00022,19.54151]
[1779982325890,35.75,72730.83,5.9,0.44437,0.00022,19.52881]
[1779982328542,35.75,72731.03,5.9,0.44442,0.00022,19.52919]
[1779982331354,35.75,72730.76,5.9,0.44437,0.00022,19.52875]
[1779982332124,35.76,72730.94,5.9,0.44441,0.00022,19.52911]
[1779982332151,35.76,72730.94,5.9,0.44441,0.00022,19.52911]
[1779982332614,35.76,72730.94,5.9,0.44441,0.00022,19.52911]
[1779982333048,35.76,72730.81,5.9,0.44439,0.00022,19.52889]
[1779982333196,35.76,72730.81,5.9,0.44439,0.00022,19.52889]
[1779982333420,35.76,72730.81,5.9,0.44439,0.00022,19.52889]
[1779982333551,35.76,72730.81,5.9,0.44439,0.00022,19.52889]
[1779982333771,35.76,72730.81,5.9,0.44439,0.00022,19.52889]
[1779982333786,35.76,72720.18,5.9,0.44201,0.00022,19.50929]
[1779982335789,35.76,72726.97,5.9,0.44354,0.00022,19.52195]
[1779982336380,35.76,72726.97,5.9,0.44354,0.00022,19.52195]
[1779982340751,35.77,72730.56,5.9,0.44435,0.00022,19.52857]
[1779982341907,35.77,72731.9,5.9,0.44465,0.00022,19.53101]
[1779982346890,35.78,72732.47,5.9,0.44479,0.00022,19.53212]
[1779982351953,35.78,72729.67,5.9,0.44416,0.00022,19.523]
[1779982356442,35.79,72728.47,5.9,0.4439,0.00022,19.52087]
[1779982356466,35.79,72728.47,5.9,0.4439,0.00022,19.52087]
[1779982357203,35.79,72736.18,5.9,0.44563,0.00022,19.5348]
[1779982358428,35.79,72736.18,5.9,0.44563,0.00022,19.5348]
[1779982364253,35.79,72737.56,5.9,0.44595,0.00022,19.53732]
[1779982365849,35.79,72737.56,5.9,0.44595,0.00022,19.53732]
[1779982365476,35.8,72732.52,5.9,0.44482,0.00022,19.52835]
[1779982366141,35.8,72732.52,5.9,0.44482,0.00022,19.52835]
[1779982366721,35.8,72732.52,5.9,0.44482,0.00022,19.52835]
[1779982366822,35.8,72717.11,5.9,0.44139,0.00022,19.4999]
[1779982368514,35.8,72712.12,5.9,0.44028,0.00022,19.49043]
[1779982371236,35.81,72710.67,5.9,0.43997,0.00022,19.4877]
[1779982376525,35.81,72708.51,5.9,0.4395,0.00022,19.48364]
[1779982378519,35.82,72711.47,5.9,0.44017,0.00022,19.48943]
[1779982379363,35.82,72717.18,5.9,0.44145,0.00022,19.50038]
[1779982384398,35.83,72718.2,5.9,0.44169,0.00022,19.50242]
[1779982385966,35.83,72718.93,5.9,0.44186,0.00022,19.50382]
[1779982385978,35.83,72718.93,5.9,0.44186,0.00022,19.50382]
[1779982386695,35.83,72718.93,5.9,0.44186,0.00022,19.50382]
[1779982387206,35.84,72721.23,5.9,0.44238,0.00022,19.50817]
[1779982387214,35.84,72721.23,5.9,0.44238,0.00022,19.50817]
[1779982387226,35.84,72721.23,5.9,0.44238,0.00022,19.50817]
[1779982387891,35.84,72721.23,5.9,0.44238,0.00022,19.50817]
[1779982388249,35.84,72722.06,5.9,0.44256,0.00022,19.50972]
[1779982388426,35.84,72716.95,5.9,0.44143,0.00022,19.50016]
[1779982388982,35.84,72716.95,5.9,0.44143,0.00022,19.50016]
[1779982389424,35.84,72716.95,5.9,0.44143,0.00022,19.50016]
[1779982392018,35.84,72718.33,5.9,0.44175,0.00022,19.50285]
[1779982392770,35.84,72718.33,5.9,0.44175,0.00022,19.50285]
[1779982395857,35.85,72719.5,5.9,0.44202,0.00022,19.50511]
[1779982397490,35.85,72725.06,5.9,0.44326,0.00022,19.5155]
[1779982402506,35.86,72725.63,5.9,0.4434,0.00022,19.51661]
[1779982402890,35.86,72725.63,5.9,0.4434,0.00022,19.51661]
[1779982406562,35.87,72716.67,5.9,0.44142,0.00022,19.50002]
[1779982409389,35.87,72716.77,5.9,0.44145,0.00022,19.50026]
[1779982411890,35.87,72718.71,5.9,0.44189,0.00022,19.50395]
[1779982414759,35.88,72715.81,5.9,0.44123,0.00022,19.49443]
[1779982416706,35.88,72719.95,5.9,0.44216,0.00022,19.50227]
[1779982422914,35.89,72722.84,5.9,0.44282,0.00022,19.50775]
[1779982422981,35.89,72724.35,5.9,0.44316,0.00022,19.51055]
[1779982423320,35.89,72724.35,5.9,0.44316,0.00022,19.51055]
[1779982427409,35.89,72727.48,5.9,0.44387,0.00022,19.51634]
[1779982432745,35.9,72725.29,5.9,0.44339,0.00022,19.51241]
[1779982437780,35.91,72725.47,5.9,0.44344,0.00022,19.51281]
[1779982442279,35.91,72726.53,5.9,0.44368,0.00022,19.51481]
[1779982442394,35.91,72726.53,5.9,0.44368,0.00022,19.51481]
[1779982442532,35.91,72726.53,5.9,0.44368,0.00022,19.51481]
[1779982442574,35.91,72726.53,5.9,0.44368,0.00022,19.51481]
[1779982442926,35.91,72726.53,5.9,0.44368,0.00022,19.51481]
[1779982442816,35.91,72736.73,5.9,0.44595,0.00022,19.53313]
[1779982443057,35.91,72736.73,5.9,0.44595,0.00022,19.53313]
[1779982443079,35.91,72736.73,5.9,0.44595,0.00022,19.53313]
[1779982443182,35.91,72736.73,5.9,0.44595,0.00022,19.53313]
[1779982443388,35.91,72736.73,5.9,0.44595,0.00022,19.53313]
[1779982443513,35.91,72736.73,5.9,0.44595,0.00022,19.53313]
[1779982443692,35.91,72736.73,5.9,0.44595,0.00022,19.53313]
[1779982443744,35.91,72736.73,5.9,0.44595,0.00022,19.53313]
[1779982443801,35.91,72736.73,5.9,0.44595,0.00022,19.53313]
[1779982443859,35.91,72745.47,5.9,0.44791,0.00022,19.54834]
[1779982444043,35.91,72745.47,5.9,0.44791,0.00022,19.54834]
[1779982444187,35.91,72745.47,5.9,0.44791,0.00022,19.54834]
[1779982444301,35.91,72745.47,5.9,0.44791,0.00022,19.54834]
[1779982444853,35.91,72739.22,5.9,0.44651,0.00022,19.53753]
[1779982446885,35.91,72732.51,5.9,0.44502,0.00022,19.52567]
[1779982447505,35.91,72732.51,5.9,0.44502,0.00022,19.52567]
[1779982449858,35.92,72726.64,5.9,0.44372,0.00022,19.51508]
[1779982449888,35.92,72732.36,5.9,0.44499,0.00022,19.52543]
[1779982451901,35.92,72736.82,5.9,0.44599,0.00022,19.53337]
[1779982452331,35.92,72736.82,5.9,0.44599,0.00022,19.53337]
[1779982453937,35.92,72736.51,5.9,0.44592,0.00022,19.53283]
[1779982453960,35.92,72736.51,5.9,0.44592,0.00022,19.53283]
[1779982457203,35.92,72732.01,5.9,0.44492,0.00022,19.52486]
[1779982463986,35.93,72733.31,5.9,0.44522,0.00022,19.52725]
[1779982466095,35.93,72734.32,5.9,0.44545,0.00022,19.52906]
[1779982466257,35.93,72734.32,5.9,0.44545,0.00022,19.52906]
[1779982468028,35.93,72741.61,5.9,0.44708,0.00022,19.54191]
[1779982472440,35.94,72742.96,5.9,0.44738,0.00022,19.54019]
[1779982473381,35.94,72742.79,5.9,0.44735,0.00022,19.53994]
[1779982479092,35.95,72742.47,5.9,0.44729,0.00022,19.5395]
[1779982484128,35.96,72743.45,5.9,0.44753,0.00022,19.5413]
[1779982489142,35.97,72742.11,5.9,0.44724,0.00022,19.53908]
[1779982489683,35.97,72742.11,5.9,0.44724,0.00022,19.53908]
[1779982489910,35.97,72742.11,5.9,0.44724,0.00022,19.53908]
[1779982489996,35.97,72742.58,5.9,0.44735,0.00022,19.53993]
[1779982490164,35.97,72742.58,5.9,0.44735,0.00022,19.53993]
[1779982492739,35.98,72748.1,5.9,0.44858,0.00022,19.54938]
[1779982493962,35.98,72747.91,5.9,0.44855,0.00022,19.5491]
[1779982493992,35.98,72747.91,5.9,0.44855,0.00022,19.5491]
[1779982495320,35.98,72748.57,5.9,0.4487,0.00022,19.55023]
[1779982495771,35.98,72748.57,5.9,0.4487,0.00022,19.55023]
[1779982495994,35.98,72748.57,5.9,0.4487,0.00022,19.55023]
[1779982496015,35.98,72753.24,5.9,0.44974,0.00022,19.55808]
[1779982496072,35.98,72753.24,5.9,0.44974,0.00022,19.55808]
[1779982496433,35.98,72753.24,5.9,0.44974,0.00022,19.55808]
[1779982497145,35.98,72750.1,5.9,0.44904,0.00022,19.55284]
[1779982497308,35.98,72750.1,5.9,0.44904,0.00022,19.55284]
[1779982497326,35.98,72750.1,5.9,0.44904,0.00022,19.55284]
[1779982497353,35.98,72750.1,5.9,0.44904,0.00022,19.55284]
[1779982497364,35.98,72750.1,5.9,0.44904,0.00022,19.55284]
[1779982497531,35.98,72750.1,5.9,0.44904,0.00022,19.55284]
[1779982497679,35.99,72747.01,5.9,0.44836,0.00022,19.54765]
[1779982498238,35.99,72738.5,5.9,0.44647,0.00022,19.533]
[1779982499647,35.99,72738.5,5.9,0.44647,0.00022,19.533]
[1779982499934,35.99,72730.69,5.9,0.44473,0.00022,19.51919]
[1779982505287,35.99,72731.49,5.9,0.44492,0.00022,19.52067]
[1779982508822,35.99,72730.56,5.9,0.44471,0.00022,19.51902]
[1779982508843,35.99,72730.56,5.9,0.44471,0.00022,19.51902]
[1779982509725,35.99,72731.0,5.9,0.44481,0.00022,19.51983]
[1779982509806,35.99,72731.0,5.9,0.44481,0.00022,19.51983]
[1779982509891,35.99,72736.07,5.9,0.44594,0.00022,19.52884]
[1779982511329,35.99,72731.53,5.9,0.44493,0.00022,19.52079]
[1779982516508,36.0,72734.12,5.9,0.44551,0.00022,19.52543]
[1779982517428,36.0,72734.7,5.9,0.44564,0.00022,19.52646]
[1779982521551,36.0,72739.21,5.9,0.44665,0.00022,19.53439]
[1779982525657,36.0,72742.78,5.9,0.44744,0.00022,19.54058]
[1779982527196,36.0,72742.64,5.9,0.44741,0.00022,19.54034]
[1779982527213,36.0,72742.64,5.9,0.44741,0.00022,19.54034]
[1779982528301,36.0,72739.05,5.9,0.44661,0.00022,19.53413]
[1779982534026,36.0,72743.13,5.9,0.44751,0.00022,19.53709]
[1779982539525,36.0,72746.42,5.9,0.44825,0.00022,19.54273]
[1779982540592,36.0,72746.42,5.9,0.44825,0.00022,19.54273]
[1779982540981,36.0,72746.42,5.9,0.44825,0.00022,19.54273]
[1779982541093,36.0,72746.42,5.9,0.44825,0.00022,19.54273]
[1779982541107,36.0,72747.78,5.9,0.44855,0.00022,19.54504]
[1779982541350,36.0,72747.78,5.9,0.44855,0.00022,19.54504]
[1779982542079,36.0,72747.78,5.9,0.44855,0.00022,19.54504]
[1779982541539,36.0,72758.46,5.9,0.45092,0.00022,19.56274]
[1779982542226,36.0,72758.46,5.9,0.45092,0.00022,19.56274]
[1779982543017,36.0,72758.46,5.9,0.45092,0.00022,19.56274]
[1779982543028,36.0,72758.46,5.9,0.45092,0.00022,19.56274]
[1779982543042,36.01,72764.25,5.9,0.45222,0.00022,19.57208]
[1779982544472,36.01,72765.1,5.9,0.45241,0.00022,19.57342]
[1779982545658,36.01,72764.61,5.9,0.4523,0.00022,19.57267]
[1779982548685,36.01,72765.35,5.9,0.45247,0.00022,19.57387]
[1779982549376,36.01,72765.72,5.9,0.45256,0.00022,19.57447]
[1779982549383,36.01,72765.72,5.9,0.45256,0.00022,19.57447]
[1779982549395,36.01,72765.72,5.9,0.45256,0.00022,19.57447]
[1779982549472,36.01,72765.72,5.9,0.45256,0.00022,19.57447]
[1779982549603,36.01,72765.72,5.9,0.45256,0.00022,19.57447]
[1779982550603,36.01,72776.92,5.9,0.45505,0.00022,19.59179]
[1779982551907,36.01,72776.92,5.9,0.45505,0.00022,19.59179]
[1779982552024,36.01,72776.92,5.9,0.45505,0.00022,19.59179]
[1779982552389,36.02,72779.36,5.9,0.4556,0.00022,19.59548]
[1779982557655,36.02,72782.57,5.9,0.45631,0.00022,19.60026]
[1779982562690,36.02,72785.85,5.9,0.45705,0.00022,19.60508]
[1779982567725,36.02,72784.48,5.9,0.45674,0.00022,19.60308]
[1779982572760,36.02,72784.61,5.9,0.45677,0.00022,19.60328]
[1779982576328,36.02,72785.92,5.9,0.45706,0.00022,19.60519]
[1779982576345,36.02,72785.92,5.9,0.45706,0.00022,19.60519]
[1779982576500,36.02,72785.92,5.9,0.45706,0.00022,19.60519]
[1779982576746,36.02,72785.92,5.9,0.45706,0.00022,19.60519]
[1779982576895,36.02,72785.92,5.9,0.45706,0.00022,19.60519]
[1779982576912,36.02,72792.28,5.9,0.45848,0.00022,19.61434]
[1779982577475,36.02,72792.28,5.9,0.45848,0.00022,19.61434]
[1779982577936,36.02,72792.28,5.9,0.45848,0.00022,19.61434]
[1779982578105,36.02,72792.28,5.9,0.45848,0.00022,19.61434]
[1779982577970,36.02,72797.56,5.9,0.45966,0.00022,19.62174]
[1779982578607,36.02,72797.56,5.9,0.45966,0.00022,19.62174]
[1779982578902,36.02,72797.56,5.9,0.45966,0.00022,19.62174]
[1779982579044,36.02,72797.56,5.9,0.45966,0.00022,19.62174]
[1779982579052,36.02,72797.56,5.9,0.45966,0.00022,19.62174]
[1779982579090,36.02,72797.56,5.9,0.45966,0.00022,19.62174]
[1779982579121,36.02,72797.56,5.9,0.45966,0.00022,19.62174]
[1779982579357,36.02,72797.49,5.9,0.45964,0.00022,19.62164]
[1779982579507,36.02,72797.49,5.9,0.45964,0.00022,19.62164]
[1779982579534,36.02,72797.49,5.9,0.45964,0.00022,19.62164]
[1779982579781,36.02,72797.49,5.9,0.45964,0.00022,19.62164]
[1779982579981,36.02,72797.49,5.9,0.45964,0.00022,19.62164]
[1779982580080,36.02,72797.49,5.9,0.45964,0.00022,19.62164]
[1779982580031,36.02,72806.06,5.9,0.46155,0.00022,19.63329]
[1779982580595,36.02,72806.06,5.9,0.46155,0.00022,19.63329]
[1779982581091,36.02,72812.86,5.9,0.46307,0.00022,19.64222]
[1779982583681,36.02,72809.62,5.9,0.46235,0.00022,19.638]
[1779982584050,36.02,72809.62,5.9,0.46235,0.00022,19.638]
[1779982584069,36.02,72809.62,5.9,0.46235,0.00022,19.638]
[1779982584335,36.02,72811.32,5.9,0.46272,0.00022,19.64022]
[1779982586161,36.02,72813.3,5.9,0.46317,0.00022,19.64278]
[1779982586883,36.02,72813.3,5.9,0.46317,0.00022,19.64278]
[1779982589981,36.02,72813.82,5.9,0.46328,0.00022,19.64345]
[1779982589996,36.02,72813.82,5.9,0.46328,0.00022,19.64345]
[1779982590915,36.02,72812.9,5.9,0.46308,0.00022,19.64227]
[1779982591098,36.02,72812.9,5.9,0.46308,0.00022,19.64227]
[1779982590974,36.02,72805.42,5.9,0.46141,0.00022,19.63243]
[1779982591310,36.02,72805.42,5.9,0.46141,0.00022,19.63243]
[1779982591310,36.02,72805.42,5.9,0.46141,0.00022,19.63243]
[1779982591507,36.02,72805.42,5.9,0.46141,0.00022,19.63243]
[1779982591891,36.02,72805.42,5.9,0.46141,0.00022,19.63243]
[1779982592117,36.02,72805.42,5.9,0.46141,0.00022,19.63243]
[1779982592149,36.02,72805.42,5.9,0.46141,0.00022,19.63243]
[1779982591906,36.02,72800.33,5.9,0.46026,0.00022,19.62145]
[1779982593921,36.02,72792.11,5.9,0.45843,0.00022,19.60998]
[1779982595518,36.02,72794.06,5.9,0.45887,0.00022,19.61274]
[1779982596618,36.02,72794.62,5.9,0.45899,0.00022,19.61353]
[1779982597361,36.02,72791.04,5.9,0.45819,0.00022,19.60846]
[1779982599131,36.02,72788.94,5.9,0.45772,0.00022,19.60545]
[1779982600439,36.02,72788.69,5.9,0.45767,0.00022,19.6051]
[1779982602569,36.02,72789.07,5.9,0.45775,0.00022,19.60565]
[1779982604351,36.02,72789.3,5.9,0.45781,0.00022,19.60598]
[1779982610095,36.02,72789.49,5.9,0.45785,0.00022,19.60626]
[1779982614067,36.02,72785.09,5.9,0.45687,0.00022,19.59991]
[1779982617171,36.02,72787.12,5.9,0.45733,0.00022,19.60287]
[1779982619103,36.03,72794.32,5.9,0.45893,0.00022,19.61316]
[1779982619257,36.03,72794.32,5.9,0.45893,0.00022,19.61316]
[1779982621630,36.03,72794.97,5.9,0.45908,0.00022,19.61407]
[1779982621890,36.03,72794.97,5.9,0.45908,0.00022,19.61407]
[1779982625767,36.03,72798.62,5.9,0.45989,0.00022,19.61915]
[1779982625838,36.03,72798.62,5.9,0.45989,0.00022,19.61915]
[1779982625988,36.03,72798.62,5.9,0.45989,0.00022,19.61915]
[1779982625991,36.03,72798.62,5.9,0.45989,0.00022,19.61915]
[1779982626567,36.03,72801.91,5.9,0.46063,0.00022,19.62365]
[1779982626609,36.03,72801.91,5.9,0.46063,0.00022,19.62365]
[1779982626747,36.03,72801.91,5.9,0.46063,0.00022,19.62365]
[1779982626794,36.03,72801.91,5.9,0.46063,0.00022,19.62365]
[1779982626920,36.03,72801.91,5.9,0.46063,0.00022,19.62365]
[1779982626979,36.03,72801.91,5.9,0.46063,0.00022,19.62365]
[1779982627159,36.03,72801.91,5.9,0.46063,0.00022,19.62365]
[1779982627175,36.03,72812.35,5.9,0.46295,0.00022,19.6375]
[1779982628174,36.03,72807.67,5.9,0.46191,0.00022,19.63137]
[1779982628601,36.03,72807.67,5.9,0.46191,0.00022,19.63137]
[1779982629432,36.03,72806.97,5.9,0.46175,0.00022,19.63044]
[1779982629759,36.03,72806.97,5.9,0.46175,0.00022,19.63044]
[1779982633107,36.02,72807.58,5.9,0.46189,0.00022,19.63125]
[1779982633345,36.02,72808.72,5.9,0.46214,0.00022,19.63275]
[1779982634587,36.02,72809.88,5.9,0.4624,0.00022,19.63427]
[1779982634955,36.02,72809.88,5.9,0.4624,0.00022,19.63427]
[1779982636577,36.02,72816.06,5.9,0.46378,0.00022,19.64225]
[1779982636587,36.02,72816.06,5.9,0.46378,0.00022,19.64225]
[1779982636651,36.02,72816.06,5.9,0.46378,0.00022,19.64225]
[1779982637371,36.02,72818.17,5.9,0.46425,0.00022,19.64492]
[1779982637655,36.02,72818.17,5.9,0.46425,0.00022,19.64492]
[1779982638925,36.02,72818.88,5.9,0.46441,0.00022,19.64581]
[1779982642368,36.02,72819.26,5.9,0.46449,0.00022,19.64628]
[1779982642572,36.02,72819.26,5.9,0.46449,0.00022,19.64628]
[1779982642886,36.02,72819.26,5.9,0.46449,0.00022,19.64628]
[1779982642929,36.02,72819.26,5.9,0.46449,0.00022,19.64628]
[1779982642993,36.02,72819.26,5.9,0.46449,0.00022,19.64628]
[1779982643648,36.02,72819.17,5.9,0.46447,0.00022,19.64617]
[1779982644141,36.02,72819.17,5.9,0.46447,0.00022,19.64617]
[1779982644225,36.02,72806.72,5.9,0.46169,0.00022,19.63009]
[1779982644353,36.02,72806.72,5.9,0.46169,0.00022,19.63009]
[1779982644450,36.02,72806.72,5.9,0.46169,0.00022,19.63009]
[1779982644822,36.02,72801.77,5.9,0.46059,0.00022,19.62343]
[1779982647678,36.02,72804.48,5.9,0.46119,0.00022,19.62709]
[1779982647710,36.02,72804.48,5.9,0.46119,0.00022,19.62709]
[1779982648539,36.02,72804.23,5.9,0.46114,0.00022,19.62675]
[1779982649202,36.02,72809.84,5.9,0.46239,0.00022,19.6342]
[1779982649254,36.02,72809.84,5.9,0.46239,0.00022,19.6342]
[1779982649663,36.02,72809.84,5.9,0.46239,0.00022,19.6342]
[1779982650021,36.02,72816.27,5.9,0.46382,0.00022,19.6425]
[1779982653316,36.02,72814.29,5.9,0.46337,0.00022,19.63587]
[1779982653649,36.02,72814.29,5.9,0.46337,0.00022,19.63587]
[1779982654181,36.02,72814.29,5.9,0.46337,0.00022,19.63587]
[1779982654569,36.02,72813.74,5.9,0.46325,0.00022,19.63516]
[1779982655762,36.02,72814.11,5.9,0.46333,0.00022,19.63564]
[1779982655811,36.02,72814.11,5.9,0.46333,0.00022,19.63564]
[1779982655891,36.02,72814.11,5.9,0.46333,0.00022,19.63564]
[1779982656841,36.02,72812.55,5.9,0.46298,0.00022,19.63362]
[1779982656942,36.02,72808.19,5.9,0.46201,0.00022,19.62792]
[1779982657384,36.02,72808.19,5.9,0.46201,0.00022,19.62792]
[1779982657894,36.02,72808.19,5.9,0.46201,0.00022,19.62792]
[1779982658192,36.02,72808.19,5.9,0.46201,0.00022,19.62792]
[1779982658295,36.02,72806.3,5.9,0.46158,0.00022,19.62541]
[1779982658890,36.02,72806.3,5.9,0.46158,0.00022,19.62541]
[1779982659195,36.02,72806.3,5.9,0.46158,0.00022,19.62541]
[1779982658992,36.02,72801.88,5.9,0.4606,0.00022,19.61945]
[1779982660937,36.02,72799.89,5.9,0.46015,0.00022,19.61674]
[1779982661948,36.02,72800.72,5.9,0.46034,0.00022,19.61787]
[1779982663190,36.02,72800.1,5.9,0.4602,0.00022,19.61702]
[1779982666581,36.02,72800.77,5.9,0.46035,0.00022,19.61794]
[1779982667686,36.02,72800.6,5.9,0.46031,0.00022,19.61771]
[1779982668358,36.02,72800.69,5.9,0.46033,0.00022,19.61783]
[1779982668730,36.02,72800.69,5.9,0.46033,0.00022,19.61783]
[1779982669648,36.02,72792.84,5.9,0.45858,0.00022,19.60691]
[1779982670648,36.02,72792.84,5.9,0.45858,0.00022,19.60691]
[1779982670657,36.02,72792.84,5.9,0.45858,0.00022,19.60691]
[1779982670750,36.02,72792.84,5.9,0.45858,0.00022,19.60691]
[1779982676531,36.02,72787.63,5.9,0.45742,0.00022,19.59947]
[1779982679389,36.02,72787.95,5.9,0.4575,0.00022,19.59994]
[1779982680830,36.02,72788.79,5.9,0.45768,0.00022,19.60116]
[1779982684323,36.02,72786.3,5.9,0.45713,0.00022,19.59757]
[1779982685323,36.02,72787.18,5.9,0.45733,0.00022,19.59885]
[1779982691255,36.03,72789.81,5.9,0.45792,0.00022,19.60265]
[1779982691407,36.03,72789.51,5.9,0.45785,0.00022,19.60222]
[1779982691639,36.03,72781.56,5.9,0.45608,0.00022,19.59063]
[1779982693204,36.03,72781.56,5.9,0.45608,0.00022,19.59063]
[1779982694777,36.03,72777.57,5.9,0.45519,0.00022,19.58467]
[1779982696635,36.03,72782.74,5.9,0.45635,0.00022,19.59239]
[1779982700374,36.03,72783.09,5.9,0.45643,0.00022,19.59293]
[1779982701074,36.03,72783.09,5.9,0.45643,0.00022,19.59293]
[1779982704731,36.03,72791.48,5.9,0.4583,0.00022,19.60509]
[1779982709765,36.03,72791.76,5.9,0.45836,0.00022,19.60548]
[1779982712045,36.03,72791.54,5.9,0.45831,0.00022,19.60517]
[1779982717822,36.03,72791.96,5.9,0.4584,0.00022,19.60167]
[1779982722857,36.03,72792.47,5.9,0.45851,0.00022,19.60239]
[1779982726486,36.03,72792.57,5.9,0.45853,0.00022,19.60253]
[1779982726492,36.03,72792.57,5.9,0.45853,0.00022,19.60253]
[1779982726548,36.03,72792.57,5.9,0.45853,0.00022,19.60253]
[1779982726565,36.03,72792.57,5.9,0.45853,0.00022,19.60253]
[1779982726733,36.03,72792.57,5.9,0.45853,0.00022,19.60253]
[1779982726814,36.03,72792.57,5.9,0.45853,0.00022,19.60253]
[1779982726951,36.03,72792.57,5.9,0.45853,0.00022,19.60253]
[1779982727029,36.03,72792.57,5.9,0.45853,0.00022,19.60253]
[1779982727080,36.03,72792.57,5.9,0.45853,0.00022,19.60253]
[1779982727167,36.03,72806.74,5.9,0.46169,0.00022,19.62198]
[1779982727523,36.03,72806.74,5.9,0.46169,0.00022,19.62198]
[1779982727702,36.03,72806.74,5.9,0.46169,0.00022,19.62198]
[1779982727774,36.03,72806.74,5.9,0.46169,0.00022,19.62198]
[1779982727874,36.03,72806.74,5.9,0.46169,0.00022,19.62198]
[1779982728030,36.03,72806.74,5.9,0.46169,0.00022,19.62198]
[1779982728109,36.03,72806.74,5.9,0.46169,0.00022,19.62198]
[1779982728131,36.03,72816.29,5.9,0.46382,0.00022,19.6344]
[1779982728923,36.03,72816.29,5.9,0.46382,0.00022,19.6344]
[1779982729033,36.03,72816.29,5.9,0.46382,0.00022,19.6344]
[1779982731352,36.03,72820.39,5.9,0.46474,0.00022,19.63956]
[1779982732909,36.03,72820.28,5.9,0.46471,0.00022,19.63943]
[1779982733258,36.03,72820.28,5.9,0.46471,0.00022,19.63943]
[1779982734425,36.03,72816.6,5.9,0.46389,0.00022,19.6348]
[1779982734485,36.03,72816.6,5.9,0.46389,0.00022,19.6348]
[1779982734891,36.03,72816.6,5.9,0.46389,0.00022,19.6348]
[1779982734944,36.03,72809.28,5.9,0.46226,0.00022,19.62535]
[1779982738040,36.03,72805.7,5.9,0.46146,0.00022,19.6206]
[1779982738052,36.03,72805.7,5.9,0.46146,0.00022,19.6206]
[1779982738067,36.03,72805.7,5.9,0.46146,0.00022,19.6206]
[1779982738382,36.03,72805.67,5.9,0.46145,0.00022,19.62056]
[1779982738726,36.03,72805.67,5.9,0.46145,0.00022,19.62056]
[1779982738971,36.03,72799.42,5.9,0.46006,0.00022,19.61209]
[1779982739364,36.03,72799.42,5.9,0.46006,0.00022,19.61209]
[1779982739978,36.03,72791.11,5.9,0.45821,0.00022,19.60045]
[1779982740793,36.03,72791.11,5.9,0.45821,0.00022,19.60045]
[1779982742846,36.03,72787.86,5.9,0.45748,0.00022,19.5958]
[1779982743692,36.03,72787.97,5.9,0.45751,0.00022,19.59596]
[1779982744501,36.03,72787.89,5.9,0.45749,0.00022,19.59584]
[1779982746844,36.03,72788.03,5.9,0.45752,0.00022,19.59605]
[1779982748488,36.03,72786.93,5.9,0.45728,0.00022,19.59446]
[1779982750045,36.03,72785.81,5.9,0.45703,0.00022,19.59284]
[1779982755082,36.04,72786.42,5.9,0.45717,0.00022,19.59374]
[1779982760119,36.04,72786.32,5.9,0.45715,0.00022,19.59361]
[1779982765154,36.04,72786.7,5.9,0.45723,0.00022,19.59417]
[1779982768715,36.04,72786.48,5.9,0.45719,0.00022,19.59385]
[1779982770469,36.04,72785.93,5.9,0.45706,0.00022,19.59306]
[1779982770496,36.04,72785.93,5.9,0.45706,0.00022,19.59306]
[1779982770847,36.04,72785.93,5.9,0.45706,0.00022,19.59306]
[1779982770847,36.04,72785.93,5.9,0.45706,0.00022,19.59306]
[1779982770917,36.04,72785.93,5.9,0.45706,0.00022,19.59306]
[1779982771266,36.04,72785.93,5.9,0.45706,0.00022,19.59306]
[1779982771282,36.04,72777.34,5.9,0.45514,0.00022,19.57622]
[1779982772204,36.04,72769.33,5.9,0.45336,0.00022,19.56394]
[1779982773006,36.04,72769.33,5.9,0.45336,0.00022,19.56394]
[1779982773389,36.04,72768.78,5.9,0.45323,0.00022,19.56308]
[1779982774917,36.04,72770.2,5.9,0.45355,0.00022,19.56529]
[1779982779381,36.04,72763.93,5.9,0.45215,0.00022,19.55541]
[1779982780262,36.04,72763.02,5.9,0.45194,0.00022,19.55395]
[1779982781752,36.03,72763.53,5.9,0.45206,0.00022,19.55476]
[1779982781776,36.03,72763.53,5.9,0.45206,0.00022,19.55476]
[1779982781897,36.03,72763.53,5.9,0.45206,0.00022,19.55476]
[1779982782125,36.03,72763.53,5.9,0.45206,0.00022,19.55476]
[1779982782170,36.03,72763.53,5.9,0.45206,0.00022,19.55476]
[1779982782370,36.03,72763.53,5.9,0.45206,0.00022,19.55476]
[1779982782274,36.03,72756.9,5.9,0.45058,0.00022,19.54405]
[1779982782474,36.03,72756.9,5.9,0.45058,0.00022,19.54405]
[1779982782693,36.03,72756.9,5.9,0.45058,0.00022,19.54405]
[1779982783091,36.03,72756.9,5.9,0.45058,0.00022,19.54405]
[1779982783094,36.03,72756.9,5.9,0.45058,0.00022,19.54405]
[1779982783125,36.03,72756.9,5.9,0.45058,0.00022,19.54405]
[1779982783281,36.03,72746.2,5.9,0.44819,0.00022,19.52621]
[1779982783673,36.03,72746.2,5.9,0.44819,0.00022,19.52621]
[1779982784038,36.03,72746.2,5.9,0.44819,0.00022,19.52621]
[1779982784145,36.03,72746.2,5.9,0.44819,0.00022,19.52621]
[1779982784533,36.03,72742.8,5.9,0.44744,0.00022,19.5204]
[1779982784737,36.03,72742.8,5.9,0.44744,0.00022,19.5204]
[1779982785103,36.03,72742.8,5.9,0.44744,0.00022,19.5204]
[1779982786967,36.03,72741.97,5.9,0.44725,0.00022,19.51897]
[1779982787094,36.03,72741.97,5.9,0.44725,0.00022,19.51897]
[1779982787402,36.03,72743.96,5.9,0.4477,0.00022,19.52238]
[1779982787413,36.03,72743.96,5.9,0.4477,0.00022,19.52238]
[1779982787420,36.03,72743.96,5.9,0.4477,0.00022,19.52238]
[1779982787434,36.03,72743.96,5.9,0.4477,0.00022,19.52238]
[1779982787507,36.03,72743.96,5.9,0.4477,0.00022,19.52238]
[1779982787730,36.03,72743.96,5.9,0.4477,0.00022,19.52238]
[1779982787975,36.03,72743.96,5.9,0.4477,0.00022,19.52238]
[1779982788300,36.03,72743.96,5.9,0.4477,0.00022,19.52238]
[1779982788556,36.03,72748.05,5.9,0.4486,0.00022,19.52933]
[1779982788761,36.03,72748.05,5.9,0.4486,0.00022,19.52933]
[1779982789891,36.03,72750.97,5.9,0.44925,0.00022,19.53421]
[1779982791038,36.03,72750.12,5.9,0.44906,0.00022,19.53277]
[1779982794771,36.03,72750.53,5.9,0.44915,0.00022,19.53347]
[1779982795988,36.03,72750.16,5.9,0.44907,0.00022,19.53286]
[1779982797983,36.03,72749.88,5.9,0.44901,0.00022,19.53239]
[1779982800878,36.03,72750.3,5.9,0.4491,0.00022,19.5331]
[1779982803364,36.03,72750.24,5.9,0.44909,0.00022,19.533]
[1779982803445,36.03,72749.93,5.9,0.44902,0.00022,19.53249]
[1779982803830,36.03,72749.93,5.9,0.44902,0.00022,19.53249]
[1779982803842,36.03,72749.93,5.9,0.44902,0.00022,19.53249]
[1779982803882,36.03,72749.93,5.9,0.44902,0.00022,19.53249]
[1779982803889,36.03,72749.93,5.9,0.44902,0.00022,19.53249]
[1779982804014,36.03,72749.93,5.9,0.44902,0.00022,19.53249]
[1779982804838,36.03,72748.3,5.9,0.44866,0.00022,19.52975]
[1779982805353,36.03,72748.3,5.9,0.44866,0.00022,19.52975]
[1779982805368,36.03,72743.21,5.9,0.44753,0.00022,19.5211]
[1779982805594,36.03,72743.21,5.9,0.44753,0.00022,19.5211]
[1779982805595,36.03,72743.21,5.9,0.44753,0.00022,19.5211]
[1779982805738,36.03,72743.21,5.9,0.44753,0.00022,19.5211]
[1779982805922,36.03,72743.21,5.9,0.44753,0.00022,19.5211]
[1779982806223,36.03,72743.21,5.9,0.44753,0.00022,19.5211]
[1779982807113,36.03,72744.36,5.9,0.44778,0.00022,19.52307]
[1779982809296,36.03,72748.2,5.9,0.44864,0.00022,19.52957]
[1779982809933,36.03,72748.2,5.9,0.44863,0.00022,19.52955]
[1779982811000,36.03,72749.33,5.9,0.44888,0.00022,19.53146]
[1779982811511,36.03,72749.77,5.9,0.44898,0.00022,19.5322]
[1779982812341,36.03,72749.77,5.9,0.44898,0.00022,19.5322]
[1779982812429,36.03,72749.68,5.9,0.44896,0.00022,19.53205]
[1779982812762,36.03,72749.68,5.9,0.44896,0.00022,19.53205]
[1779982813478,36.03,72750.39,5.9,0.44912,0.00022,19.53322]
[1779982813910,36.03,72750.39,5.9,0.44912,0.00022,19.53322]
[1779982814170,36.03,72750.39,5.9,0.44912,0.00022,19.53322]
[1779982814525,36.03,72760.29,5.9,0.45132,0.00022,19.54947]
[1779982819560,36.01,72763.98,5.9,0.45212,0.00022,19.55527]
[1779982824595,36.0,72764.57,5.9,0.45223,0.00022,19.5561]
[1779982825444,36.0,72764.57,5.9,0.45223,0.00022,19.5561]
[1779982825457,36.0,72764.57,5.9,0.45223,0.00022,19.5561]
[1779982825481,36.0,72764.57,5.9,0.45223,0.00022,19.5561]
[1779982825494,36.0,72764.57,5.9,0.45223,0.00022,19.5561]
[1779982825552,36.0,72764.57,5.9,0.45223,0.00022,19.5561]
[1779982825623,36.0,72764.57,5.9,0.45223,0.00022,19.5561]
[1779982825909,36.0,72764.57,5.9,0.45223,0.00022,19.5561]
[1779982825996,36.0,72764.57,5.9,0.45223,0.00022,19.5561]
[1779982826190,36.0,72764.57,5.9,0.45223,0.00022,19.5561]
[1779982826198,36.0,72759.04,5.9,0.451,0.00022,19.5472]
[1779982827662,36.0,72757.62,5.9,0.45068,0.00022,19.54489]
[1779982827887,36.0,72757.62,5.9,0.45068,0.00022,19.54489]
[1779982833659,36.01,72755.2,5.9,0.45014,0.00022,19.53687]
[1779982835377,36.01,72755.2,5.9,0.45014,0.00022,19.53687]
[1779982836495,36.01,72755.86,5.9,0.45029,0.00022,19.53797]
[1779982836557,36.01,72755.86,5.9,0.45029,0.00022,19.53797]
[1779982836560,36.01,72755.86,5.9,0.45029,0.00022,19.53797]
[1779982838107,36.01,72759.29,5.9,0.45106,0.00022,19.54357]
[1779982839652,36.01,72763.3,5.9,0.45195,0.00022,19.55004]
[1779982840099,36.01,72763.3,5.9,0.45195,0.00022,19.55004]
[1779982840260,36.01,72763.6,5.9,0.45202,0.00022,19.55053]
[1779982841074,36.01,72763.6,5.9,0.45202,0.00022,19.55053]
[1779982841414,36.01,72774.64,5.9,0.45448,0.00022,19.56776]
[1779982841455,36.01,72774.64,5.9,0.45448,0.00022,19.56776]
[1779982842470,36.01,72778.97,5.9,0.45544,0.00022,19.57431]
[1779982843305,36.01,72778.97,5.9,0.45544,0.00022,19.57431]
[1779982843352,36.01,72778.97,5.9,0.45544,0.00022,19.57431]
[1779982844431,36.01,72789.84,5.9,0.45787,0.00022,19.59025]
[1779982844736,36.01,72794.26,5.9,0.45885,0.00022,19.59652]
[1779982846524,36.0,72794.46,5.9,0.45889,0.00022,19.59678]
[1779982846750,36.0,72794.83,5.9,0.45897,0.00022,19.59729]
[1779982849623,36.0,72794.97,5.9,0.459,0.00022,19.59749]
[1779982851802,36.0,72794.07,5.9,0.4588,0.00022,19.59622]
[1779982852332,36.0,72794.07,5.9,0.4588,0.00022,19.59622]
[1779982857827,36.0,72794.92,5.9,0.45899,0.00022,19.59741]
[1779982862862,36.0,72795.11,5.9,0.45903,0.00022,19.59767]
[1779982867897,36.0,72794.65,5.9,0.45893,0.00022,19.59702]
[1779982869120,36.0,72794.65,5.9,0.45893,0.00022,19.59702]
[1779982869179,36.0,72794.65,5.9,0.45893,0.00022,19.59702]
[1779982869251,36.0,72794.65,5.9,0.45893,0.00022,19.59702]
[1779982869644,36.0,72794.16,5.9,0.45882,0.00022,19.59633]
[1779982869685,36.0,72794.16,5.9,0.45882,0.00022,19.59633]
[1779982869780,36.0,72794.16,5.9,0.45882,0.00022,19.59633]
[1779982869888,36.0,72794.16,5.9,0.45882,0.00022,19.59633]
[1779982869917,36.0,72794.16,5.9,0.45882,0.00022,19.59633]
[1779982871243,36.0,72797.01,5.9,0.45945,0.00022,19.60032]
[1779982871258,36.0,72797.01,5.9,0.45945,0.00022,19.60032]
[1779982871288,36.0,72797.01,5.9,0.45945,0.00022,19.60032]
[1779982871399,36.0,72797.01,5.9,0.45945,0.00022,19.60032]
[1779982871379,36.0,72785.5,5.9,0.45689,0.00022,19.5839]
[1779982871660,36.0,72785.5,5.9,0.45689,0.00022,19.5839]
[1779982871795,36.0,72785.5,5.9,0.45689,0.00022,19.5839]
[1779982872120,36.0,72785.5,5.9,0.45689,0.00022,19.5839]
[1779982872136,36.0,72785.5,5.9,0.45689,0.00022,19.5839]
[1779982872225,36.0,72785.5,5.9,0.45689,0.00022,19.5839]
[1779982872283,36.0,72785.5,5.9,0.45689,0.00022,19.5839]
[1779982872382,36.0,72785.5,5.9,0.45689,0.00022,19.5839]
[1779982872430,36.0,72780.77,5.9,0.45583,0.00022,19.57692]
[1779982872520,36.0,72780.77,5.9,0.45583,0.00022,19.57692]
[1779982872869,36.0,72780.77,5.9,0.45583,0.00022,19.57692]
[1779982872925,36.0,72780.77,5.9,0.45583,0.00022,19.57692]
[1779982873214,36.0,72780.77,5.9,0.45583,0.00022,19.57692]
[1779982873365,36.0,72780.77,5.9,0.45583,0.00022,19.57692]
[1779982875886,36.0,72781.99,5.9,0.45611,0.00022,19.57874]
[1779982880226,36.0,72780.73,5.9,0.45583,0.00022,19.57688]
[1779982880288,36.0,72780.73,5.9,0.45583,0.00022,19.57688]
[1779982880591,36.0,72779.69,5.9,0.4556,0.00022,19.57533]
[1779982880883,36.0,72779.69,5.9,0.4556,0.00022,19.57533]
[1779982881706,36.0,72777.42,5.9,0.45509,0.00022,19.57191]
[1779982881755,36.0,72777.42,5.9,0.45509,0.00022,19.57191]
[1779982882075,36.0,72777.42,5.9,0.45509,0.00022,19.57191]
[1779982882259,36.0,72777.42,5.9,0.45509,0.00022,19.57191]
[1779982882319,36.0,72772.09,5.9,0.4539,0.00022,19.56377]
[1779982884385,36.0,72769.21,5.9,0.45326,0.00022,19.5593]
[1779982884984,36.0,72770.71,5.9,0.45359,0.00022,19.56163]
[1779982885229,36.0,72771.88,5.9,0.45385,0.00022,19.56344]
[1779982888511,36.0,72775.75,5.9,0.45471,0.00022,19.56937]
[1779982894386,36.0,72775.67,5.9,0.45469,0.00022,19.56516]
[1779982895264,36.0,72776.03,5.9,0.45477,0.00022,19.56571]
[1779982897928,36.01,72775.21,5.9,0.45459,0.00022,19.56448]
[1779982898124,36.01,72772.83,5.9,0.45406,0.00022,19.56084]
[1779982899412,36.01,72772.83,5.9,0.45406,0.00022,19.56084]
[1779982900198,36.01,72771.1,5.9,0.45367,0.00022,19.55817]
[1779982900247,36.01,72768.17,5.9,0.45302,0.00022,19.5536]
[1779982904937,36.0,72769.52,5.9,0.45331,0.00022,19.55565]
[1779982905079,36.0,72769.52,5.9,0.45331,0.00022,19.55565]
[1779982905173,36.0,72771.4,5.9,0.45373,0.00022,19.55856]
[1779982906283,36.0,72771.4,5.9,0.45373,0.00022,19.55856]
[1779982906329,36.0,72771.4,5.9,0.45373,0.00022,19.55856]
[1779982906427,36.0,72775.34,5.9,0.45461,0.00022,19.56461]
[1779982906502,36.0,72775.34,5.9,0.45461,0.00022,19.56461]
[1779982908206,36.0,72779.57,5.9,0.45555,0.00022,19.57101]
[1779982908261,36.0,72779.57,5.9,0.45555,0.00022,19.57101]
[1779982908888,36.0,72780.42,5.9,0.45574,0.00022,19.57229]
[1779982909698,36.0,72780.11,5.9,0.45567,0.00022,19.57182]
[1779982913972,36.0,72781.34,5.9,0.45595,0.00022,19.57367]
[1779982915003,36.0,72780.78,5.9,0.45582,0.00022,19.57284]
[1779982916938,36.0,72780.69,5.9,0.45581,0.00022,19.57271]
[1779982916949,36.0,72780.69,5.9,0.45581,0.00022,19.57271]
[1779982916952,36.0,72780.69,5.9,0.45581,0.00022,19.57271]
[1779982917257,36.0,72778.23,5.9,0.45526,0.00022,19.56902]
[1779982917912,36.0,72778.23,5.9,0.45526,0.00022,19.56902]
[1779982918265,36.0,72775.53,5.9,0.45466,0.00022,19.56494]
[1779982918518,36.0,72775.53,5.9,0.45466,0.00022,19.56494]
[1779982920138,36.0,72777.02,5.9,0.45499,0.00022,19.5672]
[1779982923999,36.01,72779.92,5.9,0.45564,0.00022,19.57159]
[1779982924025,36.01,72779.92,5.9,0.45564,0.00022,19.57159]
[1779982924370,36.01,72779.92,5.9,0.45564,0.00022,19.57159]
[1779982925613,36.01,72779.57,5.9,0.45556,0.00022,19.57107]
[1779982925864,36.01,72779.57,5.9,0.45556,0.00022,19.57107]
[1779982925968,36.01,72779.57,5.9,0.45556,0.00022,19.57107]
[1779982926056,36.01,72779.57,5.9,0.45556,0.00022,19.57107]
[1779982926074,36.01,72779.57,5.9,0.45556,0.00022,19.57107]
[1779982926467,36.01,72779.57,5.9,0.45556,0.00022,19.57107]
[1779982926502,36.01,72787.59,5.9,0.45735,0.00022,19.58289]
[1779982926578,36.01,72787.59,5.9,0.45735,0.00022,19.58289]
[1779982926637,36.01,72787.59,5.9,0.45735,0.00022,19.58289]
[1779982926789,36.01,72787.59,5.9,0.45735,0.00022,19.58289]
[1779982926979,36.01,72787.59,5.9,0.45735,0.00022,19.58289]
[1779982927082,36.01,72787.59,5.9,0.45735,0.00022,19.58289]
[1779982927108,36.01,72787.59,5.9,0.45735,0.00022,19.58289]
[1779982927166,36.01,72787.59,5.9,0.45735,0.00022,19.58289]
[1779982927196,36.01,72787.59,5.9,0.45735,0.00022,19.58289]
[1779982927437,36.01,72787.59,5.9,0.45735,0.00022,19.58289]
[1779982927453,36.01,72787.59,5.9,0.45735,0.00022,19.58289]
[1779982927520,36.01,72803.55,5.9,0.46091,0.00022,19.60524]
[1779982927600,36.01,72803.55,5.9,0.46091,0.00022,19.60524]
[1779982927647,36.01,72803.55,5.9,0.46091,0.00022,19.60524]
[1779982927833,36.01,72803.55,5.9,0.46091,0.00022,19.60524]
[1779982927836,36.01,72803.55,5.9,0.46091,0.00022,19.60524]
[1779982927950,36.01,72803.55,5.9,0.46091,0.00022,19.60524]
[1779982928140,36.01,72803.55,5.9,0.46091,0.00022,19.60524]
[1779982928495,36.01,72803.55,5.9,0.46091,0.00022,19.60524]
[1779982928500,36.01,72803.55,5.9,0.46091,0.00022,19.60524]
[1779982928543,36.01,72811.62,5.9,0.46272,0.00022,19.61594]
[1779982928642,36.01,72811.62,5.9,0.46272,0.00022,19.61594]
[1779982928882,36.01,72811.62,5.9,0.46272,0.00022,19.61594]
[1779982929325,36.01,72811.62,5.9,0.46272,0.00022,19.61594]
[1779982930892,36.01,72810.23,5.9,0.46241,0.00022,19.61412]
[1779982931331,36.01,72810.23,5.9,0.46241,0.00022,19.61412]
[1779982931349,36.01,72810.23,5.9,0.46241,0.00022,19.61412]
[1779982932132,36.01,72808.05,5.9,0.46192,0.00022,19.61125]
[1779982933122,36.01,72805.96,5.9,0.46145,0.00022,19.60847]
[1779982933422,36.01,72805.96,5.9,0.46145,0.00022,19.60847]
[1779982933592,36.01,72806.01,5.9,0.46146,0.00022,19.60854]
[1779982933631,36.01,72806.01,5.9,0.46146,0.00022,19.60854]
[1779982933636,36.01,72806.01,5.9,0.46146,0.00022,19.60854]
[1779982933683,36.01,72806.01,5.9,0.46146,0.00022,19.60854]
[1779982933891,36.01,72806.01,5.9,0.46146,0.00022,19.60854]
[1779982936455,36.01,72811.48,5.9,0.46269,0.00022,19.61576]
[1779982936582,36.01,72813.62,5.9,0.46316,0.00022,19.61854]
[1779982936599,36.01,72813.62,5.9,0.46316,0.00022,19.61854]
[1779982937890,36.01,72812.73,5.9,0.46297,0.00022,19.61739]
[1779982938931,36.01,72812.92,5.9,0.46301,0.00022,19.61764]
[1779982938954,36.01,72812.92,5.9,0.46301,0.00022,19.61764]
[1779982939281,36.01,72812.92,5.9,0.46301,0.00022,19.61764]
[1779982939300,36.01,72812.92,5.9,0.46301,0.00022,19.61764]
[1779982940517,36.01,72813.01,5.9,0.46303,0.00022,19.61775]
[1779982947382,36.01,72815.2,5.9,0.46352,0.00022,19.62058]
[1779982947528,36.01,72815.2,5.9,0.46352,0.00022,19.62058]
[1779982950393,36.01,72815.02,5.9,0.46348,0.00022,19.62036]
[1779982952891,36.01,72813.02,5.9,0.46303,0.00022,19.61369]
[1779982958033,36.01,72812.1,5.9,0.46282,0.00022,19.6125]
[1779982958426,36.01,72812.1,5.9,0.46282,0.00022,19.6125]
[1779982959578,36.01,72809.9,5.9,0.46233,0.00022,19.60963]
[1779982962793,36.01,72810.52,5.9,0.46247,0.00022,19.61044]
[1779982968618,36.01,72810.89,5.9,0.46255,0.00022,19.61092]
[1779982972133,36.01,72807.72,5.9,0.46184,0.00022,19.60675]
[1779982977010,36.01,72808.68,5.9,0.46206,0.00022,19.60801]
[1779982977014,36.01,72808.68,5.9,0.46206,0.00022,19.60801]
[1779982978255,36.01,72809.14,5.9,0.46216,0.00022,19.60861]
[1779982978457,36.01,72809.14,5.9,0.46216,0.00022,19.60861]
[1779982979538,36.01,72808.84,5.9,0.46209,0.00022,19.60822]
[1779982979588,36.01,72807.3,5.9,0.46175,0.00022,19.60618]
[1779982979868,36.01,72807.3,5.9,0.46175,0.00022,19.60618]
[1779982979873,36.01,72801.93,5.9,0.46055,0.00022,19.59895]
[1779982984134,36.01,72804.52,5.9,0.46112,0.00022,19.60246]
[1779982984207,36.01,72804.52,5.9,0.46112,0.00022,19.60246]
[1779982987199,36.01,72806.55,5.9,0.46158,0.00022,19.60517]
[1779982988663,36.01,72807.53,5.9,0.46179,0.00022,19.60647]
[1779982988820,36.01,72807.53,5.9,0.46179,0.00022,19.60647]
[1779982988842,36.01,72807.53,5.9,0.46179,0.00022,19.60647]
[1779982989003,36.01,72807.53,5.9,0.46179,0.00022,19.60647]
[1779982989046,36.01,72807.53,5.9,0.46179,0.00022,19.60647]
[1779982989096,36.01,72807.53,5.9,0.46179,0.00022,19.60647]
[1779982989770,36.01,72816.56,5.9,0.46381,0.00022,19.6182]
[1779982993607,36.01,72817.85,5.9,0.4641,0.00022,19.61984]
[1779982993612,36.01,72817.85,5.9,0.4641,0.00022,19.61984]
[1779982993617,36.01,72817.85,5.9,0.4641,0.00022,19.61984]
[1779982993638,36.01,72817.85,5.9,0.4641,0.00022,19.61984]
[1779982995111,36.01,72817.99,5.9,0.46413,0.00022,19.62002]
[1779982995613,36.01,72817.45,5.9,0.46401,0.00022,19.61933]
[1779982995626,36.01,72817.45,5.9,0.46401,0.00022,19.61933]
[1779982996429,36.01,72817.45,5.9,0.46401,0.00022,19.61933]
[1779982998349,36.01,72814.49,5.9,0.46335,0.00022,19.61556]
[1779983003868,36.01,72810.22,5.9,0.4624,0.00022,19.61002]
[1779983009064,36.01,72810.95,5.9,0.46256,0.00022,19.61097]
[1779983012057,36.01,72811.73,5.9,0.46273,0.00022,19.61199]
[1779983015384,36.01,72813.08,5.9,0.46302,0.00022,19.60964]
[1779983015466,36.01,72813.08,5.9,0.46302,0.00022,19.60964]
[1779983017423,36.01,72819.76,5.9,0.46452,0.00022,19.61814]
[1779983023606,36.01,72818.07,5.9,0.46414,0.00022,19.61602]
[1779983026623,36.01,72818.61,5.9,0.46426,0.00022,19.61671]
[1779983026659,36.01,72818.61,5.9,0.46426,0.00022,19.61671]
[1779983026889,36.01,72818.61,5.9,0.46426,0.00022,19.61671]
[1779983032068,36.01,72820.38,5.9,0.46466,0.00022,19.61894]
[1779983034115,36.01,72820.48,5.9,0.46468,0.00022,19.61906]
[1779983034160,36.01,72820.48,5.9,0.46468,0.00022,19.61906]
[1779983034216,36.01,72820.48,5.9,0.46468,0.00022,19.61906]
[1779983034224,36.01,72820.48,5.9,0.46468,0.00022,19.61906]
[1779983034754,36.01,72820.93,5.9,0.46479,0.00022,19.61963]
[1779983036549,36.01,72825.17,5.9,0.46573,0.00022,19.62484]
[1779983036665,36.01,72826.44,5.9,0.46601,0.00022,19.62638]
[1779983037022,36.01,72826.44,5.9,0.46601,0.00022,19.62638]
[1779983037159,36.01,72826.44,5.9,0.46601,0.00022,19.62638]
[1779983038682,36.01,72828.59,5.9,0.46649,0.00022,19.62895]
[1779983038709,36.01,72828.59,5.9,0.46649,0.00022,19.62895]
[1779983038957,36.01,72828.59,5.9,0.46649,0.00022,19.62895]
[1779983038989,36.01,72828.59,5.9,0.46649,0.00022,19.62895]
[1779983040353,36.0,72830.64,5.9,0.46695,0.00022,19.63139]
[1779983040369,36.0,72830.64,5.9,0.46695,0.00022,19.63139]
[1779983041399,36.0,72832.32,5.9,0.46732,0.00022,19.63336]
[1779983041514,36.0,72832.32,5.9,0.46732,0.00022,19.63336]
[1779983042190,36.0,72833.06,5.9,0.46748,0.00022,19.63422]
[1779983042620,36.0,72833.06,5.9,0.46748,0.00022,19.63422]
[1779983042198,36.0,72817.62,5.9,0.46403,0.00022,19.61541]
[1779983042756,36.0,72817.62,5.9,0.46403,0.00022,19.61541]
[1779983042937,36.0,72817.62,5.9,0.46403,0.00022,19.61541]
[1779983043072,36.0,72817.62,5.9,0.46403,0.00022,19.61541]
[1779983043102,36.0,72817.62,5.9,0.46403,0.00022,19.61541]
[1779983043398,36.0,72817.62,5.9,0.46403,0.00022,19.61541]
[1779983043440,36.0,72817.62,5.9,0.46403,0.00022,19.61541]
[1779983043500,36.0,72817.62,5.9,0.46403,0.00022,19.61541]
[1779983043601,36.0,72812.87,5.9,0.46297,0.00022,19.60932]
[1779983044050,36.0,72812.87,5.9,0.46297,0.00022,19.60932]
[1779983044067,36.0,72812.87,5.9,0.46297,0.00022,19.60932]
[1779983044247,36.0,72812.87,5.9,0.46297,0.00022,19.60932]
[1779983044366,36.0,72812.87,5.9,0.46297,0.00022,19.60932]
[1779983044451,36.0,72818.23,5.9,0.46417,0.00022,19.61617]
[1779983045083,36.0,72818.23,5.9,0.46417,0.00022,19.61617]
[1779983045375,36.0,72818.23,5.9,0.46417,0.00022,19.61617]
[1779983046127,36.0,72817.9,5.9,0.46409,0.00022,19.61576]
[1779983046149,36.0,72817.9,5.9,0.46409,0.00022,19.61576]
[1779983046216,36.0,72817.9,5.9,0.46409,0.00022,19.61576]
[1779983046343,36.0,72817.9,5.9,0.46409,0.00022,19.61576]
[1779983046572,36.0,72817.9,5.9,0.46409,0.00022,19.61576]
[1779983046669,36.0,72817.6,5.9,0.46403,0.00022,19.61538]
[1779983046818,36.0,72817.6,5.9,0.46403,0.00022,19.61538]
[1779983046844,36.0,72817.6,5.9,0.46403,0.00022,19.61538]
[1779983047074,36.0,72817.6,5.9,0.46403,0.00022,19.61538]
[1779983047328,36.0,72817.6,5.9,0.46403,0.00022,19.61538]
[1779983047347,36.0,72838.24,5.9,0.46864,0.00022,19.64019]
[1779983048479,36.0,72838.24,5.9,0.46864,0.00022,19.64019]
[1779983048628,36.0,72838.24,5.9,0.46864,0.00022,19.64019]
[1779983048559,36.0,72840.57,5.9,0.46916,0.00022,19.64282]
[1779983048733,36.0,72840.57,5.9,0.46916,0.00022,19.64282]
[1779983048995,36.0,72840.57,5.9,0.46916,0.00022,19.64282]
[1779983049183,36.0,72840.57,5.9,0.46916,0.00022,19.64282]
[1779983049488,35.99,72836.03,5.9,0.46814,0.00022,19.63764]
[1779983049827,35.99,72836.03,5.9,0.46814,0.00022,19.63764]
[1779983049945,35.99,72836.03,5.9,0.46814,0.00022,19.63764]
[1779983050328,35.99,72836.03,5.9,0.46814,0.00022,19.63764]
[1779983050670,35.99,72834.97,5.9,0.4679,0.00022,19.63641]
[1779983051571,35.99,72834.97,5.9,0.4679,0.00022,19.63641]
[1779983052187,35.99,72839.21,5.9,0.46885,0.00022,19.64126]
[1779983052394,35.99,72839.21,5.9,0.46885,0.00022,19.64126]
[1779983052500,35.99,72843.38,5.9,0.46978,0.00022,19.64592]
[1779983053523,35.99,72843.38,5.9,0.46978,0.00022,19.64592]
[1779983053613,35.99,72853.03,5.9,0.47194,0.00022,19.65632]
[1779983054841,35.98,72856.74,5.9,0.47277,0.00022,19.66016]
[1779983055110,35.98,72856.74,5.9,0.47277,0.00022,19.66016]
[1779983055440,35.98,72856.74,5.9,0.47277,0.00022,19.66016]
[1779983055446,35.98,72856.74,5.9,0.47277,0.00022,19.66016]
[1779983055534,35.98,72860.41,5.9,0.47359,0.00022,19.66387]
[1779983055958,35.98,72860.41,5.9,0.47359,0.00022,19.66387]
[1779983059869,35.98,72860.69,5.9,0.47365,0.00022,19.66416]
[1779983060726,35.99,72861.31,5.9,0.47379,0.00022,19.66478]
[1779983060752,35.99,72861.31,5.9,0.47379,0.00022,19.66478]
[1779983060793,35.99,72861.31,5.9,0.47379,0.00022,19.66478]
[1779983060854,35.99,72861.31,5.9,0.47379,0.00022,19.66478]
[1779983060889,35.99,72861.31,5.9,0.47379,0.00022,19.66478]
[1779983061093,35.99,72861.31,5.9,0.47379,0.00022,19.66478]
[1779983061237,35.99,72861.31,5.9,0.47379,0.00022,19.66478]
[1779983061475,35.99,72861.31,5.9,0.47379,0.00022,19.66478]
[1779983061577,35.99,72866.08,5.9,0.47486,0.00022,19.66947]
[1779983062857,35.99,72866.44,5.9,0.47494,0.00022,19.66982]
[1779983063179,35.99,72866.44,5.9,0.47494,0.00022,19.66982]
[1779983063352,35.99,72866.44,5.9,0.47494,0.00022,19.66982]
[1779983063549,35.99,72866.44,5.9,0.47494,0.00022,19.66982]
[1779983063732,35.99,72864.81,5.9,0.47457,0.00022,19.66824]
[1779983064136,35.99,72864.81,5.9,0.47457,0.00022,19.66824]
[1779983064666,35.99,72864.81,5.9,0.47457,0.00022,19.66824]
[1779983064747,35.99,72861.05,5.9,0.47373,0.00022,19.66453]
[1779983065111,35.99,72861.05,5.9,0.47373,0.00022,19.66453]
[1779983065243,35.99,72861.05,5.9,0.47373,0.00022,19.66453]
[1779983065372,35.99,72861.05,5.9,0.47373,0.00022,19.66453]
[1779983065408,35.99,72856.09,5.9,0.47262,0.00022,19.6595]
[1779983071360,35.97,72856.7,5.9,0.47274,0.00022,19.65598]
[1779983076395,35.96,72855.89,5.9,0.47254,0.00022,19.6551]
[1779983077115,35.96,72855.89,5.9,0.47254,0.00022,19.6551]
[1779983077402,35.96,72852.77,5.9,0.47184,0.00022,19.65184]
[1779983080720,35.95,72854.22,5.9,0.47216,0.00022,19.65335]
[1779983082437,35.95,72843.27,5.9,0.4697,0.00022,19.64155]
[1779983086431,35.95,72844.14,5.9,0.46989,0.00022,19.64249]
[1779983086856,35.94,72845.54,5.9,0.47021,0.00022,19.64403]
[1779983092510,35.94,72847.72,5.9,0.47069,0.00022,19.64637]
[1779983093865,35.93,72848.18,5.9,0.47079,0.00022,19.64686]
[1779983093889,35.93,72848.18,5.9,0.47079,0.00022,19.64686]
[1779983094524,35.93,72851.58,5.9,0.47155,0.00022,19.6505]
[1779983096538,35.93,72854.32,5.9,0.47216,0.00022,19.65338]
[1779983096547,35.93,72854.32,5.9,0.47216,0.00022,19.65338]
[1779983096632,35.93,72859.44,5.9,0.47331,0.00022,19.65863]
[1779983097045,35.93,72859.44,5.9,0.47331,0.00022,19.65863]
[1779983097545,35.93,72866.38,5.9,0.47487,0.00022,19.66551]
[1779983097765,35.93,72866.38,5.9,0.47487,0.00022,19.66551]
[1779983098065,35.93,72866.38,5.9,0.47487,0.00022,19.66551]
[1779983098158,35.93,72866.38,5.9,0.47487,0.00022,19.66551]
[1779983098173,35.93,72866.38,5.9,0.47487,0.00022,19.66551]
[1779983098277,35.93,72866.38,5.9,0.47487,0.00022,19.66551]
[1779983098309,35.93,72866.38,5.9,0.47487,0.00022,19.66551]
[1779983098616,35.93,72866.38,5.9,0.47487,0.00022,19.66551]
[1779983098649,35.93,72866.38,5.9,0.47487,0.00022,19.66551]
[1779983098649,35.93,72875.06,5.9,0.47681,0.00022,19.67368]
[1779983098721,35.93,72875.06,5.9,0.47681,0.00022,19.67368]
[1779983098750,35.93,72875.06,5.9,0.47681,0.00022,19.67368]
[1779983098891,35.93,72875.06,5.9,0.47681,0.00022,19.67368]
[1779983099045,35.93,72875.06,5.9,0.47681,0.00022,19.67368]
[1779983099128,35.93,72875.06,5.9,0.47681,0.00022,19.67368]
[1779983099559,35.93,72881.89,5.9,0.47835,0.00022,19.67978]
[1779983100478,35.93,72881.89,5.9,0.47835,0.00022,19.67978]
[1779983100516,35.93,72881.89,5.9,0.47835,0.00022,19.67978]
[1779983100656,35.93,72881.89,5.9,0.47835,0.00022,19.67978]
[1779983101234,35.93,72885.16,5.9,0.47908,0.00022,19.6826]
[1779983101833,35.93,72882.58,5.9,0.4785,0.00022,19.68038]
[1779983103831,35.93,72878.58,5.9,0.47761,0.00022,19.67686]
[1779983103915,35.93,72878.58,5.9,0.47761,0.00022,19.67686]
[1779983104526,35.93,72878.58,5.9,0.47761,0.00022,19.67686]
[1779983104594,35.93,72884.01,5.9,0.47882,0.00022,19.68162]
[1779983105113,35.93,72884.01,5.9,0.47882,0.00022,19.68162]
[1779983105192,35.93,72884.01,5.9,0.47882,0.00022,19.68162]
[1779983105200,35.93,72884.01,5.9,0.47882,0.00022,19.68162]
[1779983105679,35.93,72884.01,5.9,0.47882,0.00022,19.68162]
[1779983105600,35.93,72888.46,5.9,0.47982,0.00022,19.68538]
[1779983105779,35.93,72888.46,5.9,0.47982,0.00022,19.68538]
[1779983105905,35.93,72888.46,5.9,0.47982,0.00022,19.68538]
[1779983106212,35.93,72888.46,5.9,0.47982,0.00022,19.68538]
[1779983106577,35.93,72888.46,5.9,0.47982,0.00022,19.68538]
[1779983106695,35.93,72888.46,5.9,0.47982,0.00022,19.68538]
[1779983106609,35.93,72878.45,5.9,0.47758,0.00022,19.67675]
[1779983106747,35.93,72878.45,5.9,0.47758,0.00022,19.67675]
[1779983106780,35.93,72878.45,5.9,0.47758,0.00022,19.67675]
[1779983107076,35.93,72878.45,5.9,0.47758,0.00022,19.67675]
[1779983107594,35.93,72878.45,5.9,0.47758,0.00022,19.67675]
[1779983107615,35.93,72868.9,5.9,0.47543,0.00022,19.66794]
[1779983107999,35.93,72868.9,5.9,0.47543,0.00022,19.66794]
[1779983108896,35.93,72866.73,5.9,0.47495,0.00022,19.66585]
[1779983108950,35.93,72866.73,5.9,0.47495,0.00022,19.66585]
[1779983109043,35.93,72866.73,5.9,0.47495,0.00022,19.66585]
[1779983110091,35.94,72870.34,5.9,0.47576,0.00022,19.6693]
[1779983110840,35.94,72874.32,5.9,0.47665,0.00022,19.67301]
[1779983110891,35.94,72874.32,5.9,0.47665,0.00022,19.67301]
[1779983111930,35.94,72878.09,5.9,0.4775,0.00022,19.67643]
[1779983113776,35.94,72883.66,5.9,0.47875,0.00022,19.68132]
[1779983114317,35.94,72883.66,5.9,0.47875,0.00022,19.68132]
[1779983114400,35.94,72883.66,5.9,0.47875,0.00022,19.68132]
[1779983114421,35.94,72883.66,5.9,0.47875,0.00022,19.68132]
[1779983114475,35.94,72883.66,5.9,0.47875,0.00022,19.68132]
[1779983114489,35.94,72883.66,5.9,0.47875,0.00022,19.68132]
[1779983114512,35.94,72883.66,5.9,0.47875,0.00022,19.68132]
[1779983114614,35.94,72883.66,5.9,0.47875,0.00022,19.68132]
[1779983115672,35.93,72891.12,5.9,0.48042,0.00022,19.68757]
[1779983116447,35.93,72891.12,5.9,0.48042,0.00022,19.68757]
[1779983116731,35.93,72893.15,5.9,0.48088,0.00022,19.68921]
[1779983117617,35.93,72893.15,5.9,0.48088,0.00022,19.68921]
[1779983117670,35.93,72893.15,5.9,0.48088,0.00022,19.68921]
[1779983119257,35.93,72893.93,5.9,0.48105,0.00022,19.68983]
[1779983119323,35.93,72893.93,5.9,0.48105,0.00022,19.68983]
[1779983121156,35.93,72893.51,5.9,0.48095,0.00022,19.68949]
[1779983121363,35.93,72893.51,5.9,0.48095,0.00022,19.68949]
[1779983121445,35.93,72893.51,5.9,0.48095,0.00022,19.68949]
[1779983121714,35.93,72898.63,5.9,0.4821,0.00022,19.6935]
[1779983122136,35.93,72898.63,5.9,0.4821,0.00022,19.6935]
[1779983122437,35.93,72898.63,5.9,0.4821,0.00022,19.6935]
[1779983122721,35.93,72903.06,5.9,0.4831,0.00022,19.69684]
[1779983125340,35.93,72903.5,5.9,0.48319,0.00022,19.69716]
[1779983125891,35.92,72904.84,5.9,0.48349,0.00022,19.69814]
[1779983126927,35.92,72902.6,5.9,0.48299,0.00022,19.69649]
[1779983127023,35.92,72898.04,5.9,0.48196,0.00022,19.69304]
[1779983128297,35.92,72898.04,5.9,0.48196,0.00022,19.69304]
[1779983129440,35.92,72896.44,5.9,0.4816,0.00022,19.69179]
[1779983129921,35.92,72896.3,5.9,0.48157,0.00022,19.69168]
[1779983129956,35.92,72896.3,5.9,0.48157,0.00022,19.69168]
[1779983130046,35.92,72896.3,5.9,0.48157,0.00022,19.69168]
[1779983130067,35.92,72896.3,5.9,0.48157,0.00022,19.69168]
[1779983130089,35.92,72896.3,5.9,0.48157,0.00022,19.69168]
[1779983130489,35.92,72896.3,5.9,0.48157,0.00022,19.69168]
[1779983130530,35.92,72896.3,5.9,0.48157,0.00022,19.69168]
[1779983130739,35.92,72896.05,5.9,0.48151,0.00022,19.69148]
[1779983130744,35.92,72896.05,5.9,0.48151,0.00022,19.69148]
[1779983130863,35.92,72896.05,5.9,0.48151,0.00022,19.69148]
[1779983131637,35.92,72896.05,5.9,0.48151,0.00022,19.69148]
[1779983131708,35.92,72887.45,5.9,0.47958,0.00022,19.68042]
[1779983131824,35.92,72887.45,5.9,0.47958,0.00022,19.68042]
[1779983131972,35.92,72887.45,5.9,0.47958,0.00022,19.68042]
[1779983132151,35.92,72887.45,5.9,0.47958,0.00022,19.68042]
[1779983132630,35.92,72875.15,5.9,0.47682,0.00022,19.66964]
[1779983132872,35.92,72875.15,5.9,0.47682,0.00022,19.66964]
[1779983133489,35.92,72875.15,5.9,0.47682,0.00022,19.66964]
[1779983133510,35.92,72864.44,5.9,0.47441,0.00022,19.65949]
[1779983135491,35.92,72864.14,5.9,0.47435,0.00022,19.65919]
[1779983136690,35.92,72863.97,5.9,0.47431,0.00022,19.65903]
[1779983137625,35.92,72866.78,5.9,0.47494,0.00022,19.66177]
[1779983142863,35.93,72862.77,5.9,0.47404,0.00022,19.65786]
[1779983144877,35.93,72867.44,5.9,0.47509,0.00022,19.66242]
[1779983149912,35.93,72867.06,5.9,0.47501,0.00022,19.66206]
[1779983151178,35.93,72867.06,5.9,0.47501,0.00022,19.66206]
[1779983151467,35.93,72867.06,5.9,0.47501,0.00022,19.66206]
[1779983151926,35.93,72872.67,5.9,0.47627,0.00022,19.66738]
[1779983154009,35.93,72874.92,5.9,0.47677,0.00022,19.66945]
[1779983154573,35.93,72874.92,5.9,0.47677,0.00022,19.66945]
[1779983159092,35.93,72877.44,5.9,0.47734,0.00022,19.67174]
[1779983162276,35.93,72875.44,5.9,0.47689,0.00022,19.66993]
[1779983162624,35.93,72875.44,5.9,0.47689,0.00022,19.66993]
[1779983162833,35.93,72875.42,5.9,0.47689,0.00022,19.66992]
[1779983162892,35.93,72875.42,5.9,0.47689,0.00022,19.66992]
[1779983163013,35.93,72880.49,5.9,0.47803,0.00022,19.67446]
[1779983164021,35.93,72885.55,5.9,0.47916,0.00022,19.67884]
[1779983165178,35.93,72885.55,5.9,0.47916,0.00022,19.67884]
[1779983165236,35.93,72885.55,5.9,0.47916,0.00022,19.67884]
[1779983165422,35.93,72885.55,5.9,0.47916,0.00022,19.67884]
[1779983165475,35.93,72885.55,5.9,0.47916,0.00022,19.67884]
[1779983165572,35.93,72885.55,5.9,0.47916,0.00022,19.67884]
[1779983165856,35.93,72884.77,5.9,0.47899,0.00022,19.67818]
[1779983166319,35.93,72884.77,5.9,0.47899,0.00022,19.67818]
[1779983167038,35.93,72887.84,5.9,0.47968,0.00022,19.68077]
[1779983169327,35.93,72890.05,5.9,0.48017,0.00022,19.6826]
[1779983169379,35.93,72890.05,5.9,0.48017,0.00022,19.6826]
[1779983169691,35.93,72890.05,5.9,0.48017,0.00022,19.6826]
[1779983170745,35.94,72892.29,5.9,0.48068,0.00022,19.68443]
[1779983170062,35.93,72898.55,5.9,0.48208,0.00022,19.68936]
[1779983171494,35.93,72898.55,5.9,0.48208,0.00022,19.68936]
[1779983177049,35.93,72902.1,5.9,0.48287,0.00022,19.69204]
[1779983177334,35.93,72902.1,5.9,0.48287,0.00022,19.69204]
[1779983177378,35.93,72902.1,5.9,0.48287,0.00022,19.69204]
[1779983177561,35.93,72902.1,5.9,0.48287,0.00022,19.69204]
[1779983177726,35.93,72902.1,5.9,0.48287,0.00022,19.69204]
[1779983178466,35.93,72900.56,5.9,0.48253,0.00022,19.69088]
[1779983178478,35.93,72900.56,5.9,0.48253,0.00022,19.69088]
[1779983178599,35.93,72900.56,5.9,0.48253,0.00022,19.69088]
[1779983178638,35.93,72900.56,5.9,0.48253,0.00022,19.69088]
[1779983178728,35.93,72900.56,5.9,0.48253,0.00022,19.69088]
[1779983178733,35.93,72900.56,5.9,0.48253,0.00022,19.69088]
[1779983179408,35.92,72899.96,5.9,0.48239,0.00022,19.69042]
[1779983180578,35.92,72903.87,5.9,0.48327,0.00022,19.69334]
[1779983180843,35.92,72906.02,5.9,0.48375,0.00022,19.69491]
[1779983180887,35.92,72906.02,5.9,0.48375,0.00022,19.69491]
[1779983180945,35.92,72906.02,5.9,0.48375,0.00022,19.69491]
[1779983181744,35.92,72906.02,5.9,0.48375,0.00022,19.69491]
[1779983185072,35.92,72911.71,5.9,0.48502,0.00022,19.69891]
[1779983186669,35.91,72912.7,5.9,0.48525,0.00022,19.69958]
[1779983188331,35.91,72913.51,5.9,0.48543,0.00022,19.70013]
[1779983188434,35.91,72913.51,5.9,0.48543,0.00022,19.70013]
[1779983190292,35.91,72915.11,5.9,0.48578,0.00022,19.7012]
[1779983190796,35.91,72914.9,5.9,0.48573,0.00022,19.70106]
[1779983190981,35.91,72914.9,5.9,0.48573,0.00022,19.70106]
[1779983191629,35.91,72914.9,5.9,0.48573,0.00022,19.70106]
[1779983192385,35.91,72915.57,5.9,0.48588,0.00022,19.69741]
[1779983192386,35.91,72915.57,5.9,0.48588,0.00022,19.69741]
[1779983192437,35.91,72915.57,5.9,0.48588,0.00022,19.69741]
[1779983192501,35.91,72915.57,5.9,0.48588,0.00022,19.69741]
[1779983192573,35.91,72915.57,5.9,0.48588,0.00022,19.69741]
[1779983192574,35.9,72915.64,5.9,0.48589,0.00022,19.69746]
[1779983193249,35.9,72920.48,5.9,0.48698,0.00022,19.70059]
[1779983194928,35.9,72924.09,5.9,0.48779,0.00022,19.70283]
[1779983195113,35.9,72924.09,5.9,0.48779,0.00022,19.70283]
[1779983195403,35.9,72924.09,5.9,0.48779,0.00022,19.70283]
[1779983201306,35.89,72925.3,5.9,0.48806,0.00022,19.70356]
[1779983206658,35.89,72924.9,5.9,0.48797,0.00022,19.70331]
[1779983207062,35.89,72925.44,5.9,0.48809,0.00022,19.70364]
[1779983207115,35.89,72925.44,5.9,0.48809,0.00022,19.70364]
[1779983207167,35.89,72925.44,5.9,0.48809,0.00022,19.70364]
[1779983207257,35.89,72925.44,5.9,0.48809,0.00022,19.70364]
[1779983207555,35.89,72925.44,5.9,0.48809,0.00022,19.70364]
[1779983207583,35.89,72918.01,5.9,0.48642,0.00022,19.69899]
[1779983208121,35.89,72918.01,5.9,0.48642,0.00022,19.69899]
[1779983208355,35.89,72913.48,5.9,0.4854,0.00022,19.69599]
[1779983209023,35.89,72913.48,5.9,0.4854,0.00022,19.69599]
[1779983209071,35.89,72913.48,5.9,0.4854,0.00022,19.69599]
[1779983209099,35.89,72913.48,5.9,0.4854,0.00022,19.69599]
[1779983211492,35.88,72915.17,5.9,0.48577,0.00022,19.69712]
[1779983211531,35.88,72915.17,5.9,0.48577,0.00022,19.69712]
[1779983211594,35.88,72916.34,5.9,0.48604,0.00022,19.69789]
[1779983212505,35.88,72923.48,5.9,0.48764,0.00022,19.70244]
[1779983212909,35.88,72923.48,5.9,0.48764,0.00022,19.70244]
[1779983212912,35.88,72923.48,5.9,0.48764,0.00022,19.70244]
[1779983213390,35.88,72929.12,5.9,0.48891,0.00022,19.7058]
[1779983214581,35.88,72929.12,5.9,0.48891,0.00022,19.7058]
[1779983214896,35.88,72931.08,5.9,0.48935,0.00022,19.70693]
[1779983215342,35.88,72931.08,5.9,0.48935,0.00022,19.70693]
[1779983220445,35.88,72932.11,5.9,0.48958,0.00022,19.70751]
[1779983220522,35.88,72931.64,5.9,0.48947,0.00022,19.70724]
[1779983221231,35.88,72931.64,5.9,0.48947,0.00022,19.70724]
[1779983221585,35.88,72931.64,5.9,0.48947,0.00022,19.70724]
[1779983221740,35.88,72931.64,5.9,0.48947,0.00022,19.70724]
[1779983222597,35.87,72933.84,5.9,0.48997,0.00022,19.70846]
[1779983223009,35.87,72932.49,5.9,0.48966,0.00022,19.70772]
[1779983223103,35.87,72932.49,5.9,0.48966,0.00022,19.70772]
[1779983223214,35.87,72932.49,5.9,0.48966,0.00022,19.70772]
[1779983224071,35.88,72932.25,5.9,0.48961,0.00022,19.70758]
[1779983225337,35.88,72932.9,5.9,0.48976,0.00022,19.70795]
[1779983225927,35.88,72929.67,5.9,0.48903,0.00022,19.70612]
[1779983225956,35.88,72929.67,5.9,0.48903,0.00022,19.70612]
[1779983228151,35.88,72929.33,5.9,0.48896,0.00022,19.70593]
[1779983228503,35.88,72924.8,5.9,0.48794,0.00022,19.70325]
[1779983228963,35.88,72924.8,5.9,0.48794,0.00022,19.70325]
[1779983228968,35.88,72924.8,5.9,0.48794,0.00022,19.70325]
[1779983228973,35.88,72924.8,5.9,0.48794,0.00022,19.70325]
[1779983229401,35.88,72924.8,5.9,0.48794,0.00022,19.70325]
[1779983229449,35.88,72924.8,5.9,0.48794,0.00022,19.70325]
[1779983229486,35.88,72924.8,5.9,0.48794,0.00022,19.70325]
[1779983229785,35.88,72924.8,5.9,0.48794,0.00022,19.70325]
[1779983229818,35.88,72909.5,5.9,0.4845,0.00022,19.69324]
[1779983230081,35.88,72909.5,5.9,0.4845,0.00022,19.69324]
[1779983230350,35.88,72909.5,5.9,0.4845,0.00022,19.69324]
[1779983230933,35.88,72907.81,5.9,0.48412,0.00022,19.69204]
[1779983231681,35.88,72907.81,5.9,0.48412,0.00022,19.69204]
[1779983231937,35.88,72906.91,5.9,0.48391,0.00022,19.69139]
[1779983233421,35.88,72906.72,5.9,0.48387,0.00022,19.69126]
[1779983234926,35.87,72907.91,5.9,0.48413,0.00022,19.6921]
[1779983236575,35.87,72907.91,5.9,0.48413,0.00022,19.6921]
[1779983236686,35.87,72907.91,5.9,0.48413,0.00022,19.6921]
[1779983236891,35.87,72908.78,5.9,0.48433,0.00022,19.69272]
[1779983240587,35.87,72914.4,5.9,0.48559,0.00023,19.69658]
[1779983241426,35.87,72914.4,5.9,0.48559,0.00023,19.69658]
[1779983241688,35.87,72914.4,5.9,0.48559,0.00023,19.69658]
[1779983241691,35.87,72914.4,5.9,0.48559,0.00023,19.69658]
[1779983241769,35.87,72914.4,5.9,0.48559,0.00023,19.69658]
[1779983241895,35.86,72913.58,5.9,0.4854,0.00023,19.69603]
[1779983241936,35.86,72913.58,5.9,0.4854,0.00023,19.69603]
[1779983242712,35.86,72913.58,5.9,0.4854,0.00023,19.69603]
[1779983242732,35.86,72903.83,5.9,0.48321,0.00023,19.68913]
[1779983243608,35.86,72895.53,5.9,0.48134,0.00022,19.68279]
[1779983244538,35.86,72895.53,5.9,0.48134,0.00022,19.68279]
[1779983244544,35.86,72895.53,5.9,0.48134,0.00022,19.68279]
[1779983244717,35.86,72895.53,5.9,0.48134,0.00022,19.68279]
[1779983244779,35.86,72895.53,5.9,0.48134,0.00022,19.68279]
[1779983244801,35.86,72895.53,5.9,0.48134,0.00022,19.68279]
[1779983245051,35.86,72895.0,5.9,0.48122,0.00022,19.68236]
[1779983246918,35.86,72895.17,5.9,0.48126,0.00022,19.6825]
[1779983249674,35.86,72894.3,5.9,0.48107,0.00022,19.68181]
[1779983249833,35.86,72894.3,5.9,0.48107,0.00022,19.68181]
[1779983249838,35.86,72894.3,5.9,0.48107,0.00022,19.68181]
[1779983250077,35.87,72894.61,5.9,0.48114,0.00022,19.68207]
[1779983250176,35.87,72894.61,5.9,0.48114,0.00022,19.68207]
[1779983250513,35.87,72894.61,5.9,0.48114,0.00022,19.68207]
[1779983250831,35.87,72894.61,5.9,0.48114,0.00022,19.68207]
[1779983251181,35.87,72895.51,5.9,0.48134,0.00022,19.68278]
[1779983251530,35.87,72895.51,5.9,0.48134,0.00022,19.68278]
[1779983251619,35.87,72895.51,5.9,0.48134,0.00022,19.68278]
[1779983251736,35.87,72895.51,5.9,0.48134,0.00022,19.68278]
[1779983251837,35.87,72900.74,5.9,0.48251,0.00022,19.68274]
[1779983251867,35.87,72900.74,5.9,0.48251,0.00022,19.68274]
[1779983257707,35.86,72900.54,5.9,0.48246,0.00023,19.68258]
[1779983258348,35.86,72900.54,5.9,0.48246,0.00023,19.68258]
[1779983262458,35.86,72897.27,5.9,0.48172,0.00023,19.68005]
[1779983262471,35.86,72897.27,5.9,0.48172,0.00023,19.68005]
[1779983262511,35.86,72897.27,5.9,0.48172,0.00023,19.68005]
[1779983262575,35.86,72897.27,5.9,0.48172,0.00023,19.68005]
[1779983262673,35.86,72897.27,5.9,0.48172,0.00023,19.68005]
[1779983262742,35.86,72905.62,5.9,0.4836,0.00023,19.68634]
[1779983262944,35.86,72905.62,5.9,0.4836,0.00023,19.68634]
[1779983263073,35.86,72905.62,5.9,0.4836,0.00023,19.68634]
[1779983263157,35.86,72905.62,5.9,0.4836,0.00023,19.68634]
[1779983263635,35.86,72905.62,5.9,0.4836,0.00023,19.68634]
[1779983263859,35.86,72905.62,5.9,0.4836,0.00023,19.68634]
[1779983263991,35.86,72908.27,5.9,0.4842,0.00023,19.68824]
[1779983264756,35.86,72912.72,5.9,0.4852,0.00023,19.69134]
[1779983267165,35.85,72912.34,5.9,0.48511,0.00023,19.69108]
[1779983268474,35.85,72912.27,5.9,0.48509,0.00023,19.69103]
[1779983274829,35.84,72912.3,5.9,0.48509,0.00023,19.69104]
[1779983276267,35.84,72910.9,5.9,0.48478,0.00023,19.69007]
[1779983278469,35.84,72908.07,5.9,0.48414,0.00023,19.68807]
[1779983281849,35.83,72905.34,5.9,0.48352,0.00023,19.6861]
[1779983281933,35.83,72905.11,5.9,0.48347,0.00023,19.68593]
[1779983285817,35.83,72905.49,5.9,0.48355,0.00023,19.6862]
[1779983285925,35.83,72905.49,5.9,0.48355,0.00023,19.6862]
[1779983285937,35.83,72905.49,5.9,0.48355,0.00023,19.6862]
[1779983286224,35.83,72905.49,5.9,0.48355,0.00023,19.6862]
[1779983286344,35.83,72905.49,5.9,0.48355,0.00023,19.6862]
[1779983286862,35.83,72905.49,5.9,0.48355,0.00023,19.6862]
[1779983286919,35.82,72918.67,5.9,0.48652,0.00023,19.69526]
[1779983288084,35.82,72918.67,5.9,0.48652,0.00023,19.69526]
[1779983288163,35.82,72918.67,5.9,0.48652,0.00023,19.69526]
[1779983289775,35.82,72917.95,5.9,0.48635,0.00023,19.69479]
[1779983291294,35.82,72915.64,5.9,0.48583,0.00023,19.69327]
[1779983291518,35.82,72915.64,5.9,0.48583,0.00023,19.69327]
[1779983292961,35.82,72909.44,5.9,0.48443,0.00023,19.68902]
[1779983295842,35.81,72908.21,5.9,0.48415,0.00023,19.68814]
[1779983295925,35.81,72908.49,5.9,0.48422,0.00023,19.68834]
[1779983297614,35.81,72909.54,5.9,0.48445,0.00023,19.68908]
[1779983297856,35.81,72909.54,5.9,0.48445,0.00023,19.68908]
[1779983299437,35.81,72911.1,5.9,0.4848,0.00023,19.69017]
[1779983302586,35.8,72910.5,5.9,0.48466,0.00023,19.68974]
[1779983304128,35.8,72909.02,5.9,0.48433,0.00023,19.6887]
[1779983304718,35.8,72909.02,5.9,0.48433,0.00023,19.6887]
[1779983304726,35.8,72909.02,5.9,0.48433,0.00023,19.6887]
[1779983304746,35.8,72909.02,5.9,0.48433,0.00023,19.6887]
[1779983304848,35.8,72909.02,5.9,0.48433,0.00023,19.6887]
[1779983305049,35.8,72900.98,5.9,0.48251,0.00023,19.6828]
[1779983307925,35.8,72898.82,5.9,0.48202,0.00023,19.68115]
[1779983308077,35.8,72898.82,5.9,0.48202,0.00023,19.68115]
[1779983310284,35.8,72901.41,5.9,0.48261,0.00023,19.68312]
[1779983311628,35.79,72902.19,5.9,0.48278,0.00023,19.68371]
[1779983311807,35.79,72902.19,5.9,0.48278,0.00023,19.68371]
[1779983316404,35.79,72901.32,5.9,0.48258,0.00023,19.67895]
[1779983320730,35.79,72899.7,5.9,0.48221,0.00023,19.67771]
[1779983320932,35.78,72899.7,5.9,0.48221,0.00023,19.67771]
[1779983320937,35.78,72899.7,5.9,0.48221,0.00023,19.67771]
[1779983320978,35.78,72899.7,5.9,0.48221,0.00023,19.67771]
[1779983321015,35.78,72899.7,5.9,0.48221,0.00023,19.67771]
[1779983321221,35.78,72899.7,5.9,0.48221,0.00023,19.67771]
[1779983321526,35.78,72899.7,5.9,0.48221,0.00023,19.67771]
[1779983321591,35.78,72899.7,5.9,0.48221,0.00023,19.67771]
[1779983321673,35.79,72890.42,5.9,0.48012,0.00023,19.67033]
[1779983321975,35.79,72890.42,5.9,0.48012,0.00023,19.67033]
[1779983322682,35.79,72890.42,5.9,0.48012,0.00023,19.67033]
[1779983322818,35.79,72876.28,5.9,0.47693,0.00023,19.65804]
[1779983324773,35.79,72874.42,5.9,0.47651,0.00023,19.65633]
[1779983330230,35.79,72870.13,5.9,0.47555,0.00023,19.65231]
[1779983331692,35.79,72870.13,5.9,0.47555,0.00023,19.65231]
[1779983331722,35.79,72870.13,5.9,0.47555,0.00023,19.65231]
[1779983331819,35.79,72870.13,5.9,0.47555,0.00023,19.65231]
[1779983332161,35.79,72870.29,5.9,0.47558,0.00023,19.65246]
[1779983332366,35.79,72870.29,5.9,0.47558,0.00023,19.65246]
[1779983332490,35.79,72870.29,5.9,0.47558,0.00023,19.65246]
[1779983333133,35.79,72867.33,5.9,0.47492,0.00023,19.64962]
[1779983333523,35.79,72867.33,5.9,0.47492,0.00023,19.64962]
[1779983333685,35.79,72867.33,5.9,0.47492,0.00023,19.64962]
[1779983333733,35.79,72860.86,5.9,0.47346,0.00023,19.64322]
[1779983335406,35.79,72856.23,5.9,0.47242,0.00023,19.63848]
[1779983340166,35.8,72856.24,5.9,0.47242,0.00023,19.63851]
[1779983340324,35.8,72856.24,5.9,0.47242,0.00023,19.63851]
[1779983340442,35.8,72856.24,5.9,0.47242,0.00023,19.63851]
[1779983341265,35.8,72855.15,5.9,0.47218,0.00023,19.63738]
[1779983341430,35.8,72855.15,5.9,0.47218,0.00023,19.63738]
[1779983342506,35.8,72854.67,5.9,0.47207,0.00023,19.63688]
[1779983342549,35.8,72854.67,5.9,0.47207,0.00023,19.63688]
[1779983342569,35.8,72854.67,5.9,0.47207,0.00023,19.63688]
[1779983342679,35.8,72854.67,5.9,0.47207,0.00023,19.63688]
[1779983342696,35.8,72854.67,5.9,0.47207,0.00023,19.63688]
[1779983342929,35.8,72854.67,5.9,0.47207,0.00023,19.63688]
[1779983342772,35.8,72852.52,5.9,0.47159,0.00023,19.63462]
[1779983343324,35.8,72848.45,5.9,0.47067,0.00023,19.63024]
[1779983344090,35.8,72848.45,5.9,0.47067,0.00023,19.63024]
[1779983344109,35.8,72848.45,5.9,0.47067,0.00023,19.63024]
[1779983344206,35.8,72848.45,5.9,0.47067,0.00023,19.63024]
[1779983344432,35.8,72848.45,5.9,0.47067,0.00023,19.63024]
[1779983344744,35.8,72848.45,5.9,0.47067,0.00023,19.63024]
[1779983344985,35.8,72844.21,5.9,0.46972,0.00023,19.62557]
[1779983345150,35.8,72844.21,5.9,0.46972,0.00023,19.62557]
[1779983345397,35.8,72844.21,5.9,0.46972,0.00023,19.62557]
[1779983345759,35.8,72844.21,5.9,0.46972,0.00023,19.62557]
[1779983345949,35.8,72844.21,5.9,0.46972,0.00023,19.62557]
[1779983346024,35.8,72841.21,5.9,0.46904,0.00023,19.6222]
[1779983346152,35.8,72841.21,5.9,0.46904,0.00023,19.6222]
[1779983346164,35.8,72841.21,5.9,0.46904,0.00023,19.6222]
[1779983346594,35.8,72841.21,5.9,0.46904,0.00023,19.6222]
[1779983346780,35.8,72841.21,5.9,0.46904,0.00023,19.6222]
[1779983349896,35.8,72834.54,5.9,0.46753,0.00023,19.61449]
[1779983349902,35.8,72834.54,5.9,0.46753,0.00023,19.61449]
[1779983349984,35.8,72834.21,5.9,0.46746,0.00023,19.6141]
[1779983350264,35.8,72834.21,5.9,0.46746,0.00023,19.6141]
[1779983351125,35.79,72831.14,5.9,0.46677,0.00023,19.61045]
[1779983352355,35.79,72828.71,5.9,0.46622,0.00023,19.60752]
[1779983352393,35.79,72828.71,5.9,0.46622,0.00023,19.60752]
[1779983352394,35.79,72828.71,5.9,0.46622,0.00023,19.60752]
[1779983352526,35.79,72828.71,5.9,0.46622,0.00023,19.60752]
[1779983352559,35.79,72828.71,5.9,0.46622,0.00023,19.60752]
[1779983354368,35.79,72829.29,5.9,0.46634,0.00023,19.60821]
[1779983355915,35.79,72830.08,5.9,0.46652,0.00023,19.60916]
[1779983356572,35.79,72830.75,5.9,0.46667,0.00023,19.60995]
[1779983356629,35.79,72830.75,5.9,0.46667,0.00023,19.60995]
[1779983358788,35.79,72827.9,5.9,0.46603,0.00023,19.6065]
[1779983359162,35.78,72824.92,5.9,0.46535,0.00023,19.60284]
[1779983359203,35.78,72824.92,5.9,0.46535,0.00023,19.60284]
[1779983359237,35.78,72824.92,5.9,0.46535,0.00023,19.60284]
[1779983359891,35.78,72824.92,5.9,0.46535,0.00023,19.60284]
[1779983359518,35.78,72817.56,5.9,0.46369,0.00023,19.59358]
[1779983360240,35.78,72817.56,5.9,0.46369,0.00023,19.59358]
[1779983361134,35.78,72813.89,5.9,0.46287,0.00023,19.58883]
[1779983361151,35.78,72813.89,5.9,0.46287,0.00023,19.58883]
[1779983361205,35.78,72813.89,5.9,0.46287,0.00023,19.58883]
[1779983361247,35.78,72813.89,5.9,0.46287,0.00023,19.58883]
[1779983361460,35.78,72813.89,5.9,0.46287,0.00023,19.58883]
[1779983361540,35.78,72808.37,5.9,0.46162,0.00023,19.58154]
[1779983364969,35.78,72808.82,5.9,0.46173,0.00023,19.58215]
[1779983365200,35.78,72810.34,5.9,0.46207,0.00023,19.58417]
[1779983365724,35.78,72800.68,5.9,0.4599,0.00022,19.57108]
[1779983371524,35.79,72796.7,5.9,0.45899,0.00022,19.56142]
[1779983374924,35.79,72800.18,5.9,0.45978,0.00022,19.56629]
[1779983376720,35.79,72801.27,5.9,0.46002,0.00022,19.5678]
[1779983378049,35.79,72797.13,5.9,0.45909,0.00022,19.56203]
[1779983380461,35.79,72797.15,5.9,0.4591,0.00022,19.56207]
[1779983380667,35.79,72792.15,5.9,0.45797,0.00022,19.55495]
[1779983381006,35.79,72792.15,5.9,0.45797,0.00022,19.55495]
[1779983381009,35.79,72792.15,5.9,0.45797,0.00022,19.55495]
[1779983381496,35.79,72792.15,5.9,0.45797,0.00022,19.55495]
[1779983381744,35.79,72792.15,5.9,0.45797,0.00022,19.55495]
[1779983381826,35.79,72792.15,5.9,0.45797,0.00022,19.55495]
[1779983381836,35.79,72785.53,5.9,0.45649,0.00022,19.5453]
[1779983382168,35.79,72785.53,5.9,0.45649,0.00022,19.5453]
[1779983382416,35.79,72785.53,5.9,0.45649,0.00022,19.5453]
[1779983382506,35.79,72785.53,5.9,0.45649,0.00022,19.5453]
[1779983382572,35.79,72785.53,5.9,0.45649,0.00022,19.5453]
[1779983382757,35.79,72785.53,5.9,0.45649,0.00022,19.5453]
[1779983382765,35.79,72777.13,5.9,0.4546,0.00022,19.53266]
[1779983383484,35.79,72777.13,5.9,0.4546,0.00022,19.53266]
[1779983383680,35.79,72773.95,5.9,0.45388,0.00022,19.52775]
[1779983384314,35.79,72773.95,5.9,0.45388,0.00022,19.52775]
[1779983384514,35.79,72773.95,5.9,0.45388,0.00022,19.52775]
[1779983389800,35.78,72774.39,5.9,0.45397,0.00022,19.52837]
[1779983391136,35.78,72773.72,5.9,0.45382,0.00022,19.5273]
[1779983391572,35.78,72773.72,5.9,0.45382,0.00022,19.5273]
[1779983391665,35.78,72772.16,5.9,0.45346,0.00022,19.52485]
[1779983392158,35.78,72772.16,5.9,0.45346,0.00022,19.52485]
[1779983393260,35.78,72769.61,5.9,0.45289,0.00022,19.52083]
[1779983395972,35.77,72768.56,5.9,0.45265,0.00022,19.51914]
[1779983396066,35.77,72768.59,5.9,0.45265,0.00022,19.51917]
[1779983397148,35.77,72770.2,5.9,0.45301,0.00022,19.5217]
[1779983398878,35.77,72770.6,5.9,0.45309,0.00022,19.52231]
[1779983398933,35.77,72770.6,5.9,0.45309,0.00022,19.52229]
[1779983399062,35.77,72770.6,5.9,0.45309,0.00022,19.52229]
[1779983399722,35.76,72781.06,5.9,0.45544,0.00022,19.5384]
[1779983400978,35.76,72781.06,5.9,0.45544,0.00022,19.5384]
[1779983400729,35.76,72790.02,5.9,0.45746,0.00023,19.55167]
[1779983401151,35.76,72790.02,5.9,0.45746,0.00023,19.55167]
[1779983401355,35.76,72790.02,5.9,0.45746,0.00023,19.55167]
[1779983401489,35.76,72790.02,5.9,0.45746,0.00023,19.55167]
[1779983401750,35.76,72790.02,5.9,0.45746,0.00023,19.55167]
[1779983401787,35.76,72790.02,5.9,0.45746,0.00023,19.55167]
[1779983401853,35.76,72790.02,5.9,0.45746,0.00023,19.55167]
[1779983401863,35.76,72795.98,5.9,0.4588,0.00023,19.56023]
[1779983402534,35.76,72795.98,5.9,0.4588,0.00023,19.56023]
[1779983402601,35.76,72795.98,5.9,0.4588,0.00023,19.56023]
[1779983402604,35.76,72795.98,5.9,0.4588,0.00023,19.56023]
[1779983402774,35.76,72795.98,5.9,0.4588,0.00023,19.56023]
[1779983402894,35.76,72795.98,5.9,0.4588,0.00023,19.56023]
[1779983404315,35.76,72793.93,5.9,0.45834,0.00023,19.55732]
[1779983404584,35.76,72793.93,5.9,0.45834,0.00023,19.55732]
[1779983406756,35.77,72795.67,5.9,0.45873,0.00023,19.55981]
[1779983408743,35.77,72793.47,5.9,0.45824,0.00023,19.55668]
[1779983408763,35.77,72793.47,5.9,0.45824,0.00023,19.55668]
[1779983409777,35.77,72795.3,5.9,0.45865,0.00023,19.55929]
[1779983410747,35.77,72796.02,5.9,0.45881,0.00023,19.56032]
[1779983410768,35.77,72796.02,5.9,0.45881,0.00023,19.56032]
[1779983415840,35.77,72795.87,5.9,0.45878,0.00023,19.56013]
[1779983416781,35.77,72795.87,5.9,0.45878,0.00023,19.56013]
[1779983421882,35.77,72794.69,5.9,0.45852,0.00023,19.55847]
[1779983422388,35.77,72794.69,5.9,0.45852,0.00023,19.55847]
[1779983422711,35.77,72794.69,5.9,0.45852,0.00023,19.55847]
[1779983422894,35.77,72800.57,5.9,0.45985,0.00023,19.56674]
[1779983423155,35.77,72800.57,5.9,0.45985,0.00023,19.56674]
[1779983423533,35.77,72800.57,5.9,0.45985,0.00023,19.56674]
[1779983423754,35.77,72800.57,5.9,0.45985,0.00023,19.56674]
[1779983424573,35.77,72804.67,5.9,0.46077,0.00023,19.57238]
[1779983425595,35.77,72806.43,5.9,0.46117,0.00023,19.57477]
[1779983430949,35.78,72805.47,5.9,0.46095,0.00023,19.57348]
[1779983435984,35.78,72805.49,5.9,0.46095,0.00023,19.56941]
[1779983438629,35.78,72805.15,5.9,0.46088,0.00023,19.56896]
[1779983438915,35.78,72805.15,5.9,0.46088,0.00023,19.56896]
[1779983439005,35.78,72800.16,5.9,0.45975,0.00023,19.5621]
[1779983439064,35.78,72800.16,5.9,0.45975,0.00023,19.5621]
[1779983439284,35.78,72800.16,5.9,0.45975,0.00023,19.5621]
[1779983439480,35.78,72800.16,5.9,0.45975,0.00023,19.5621]
[1779983439549,35.78,72800.16,5.9,0.45975,0.00023,19.5621]
[1779983439557,35.78,72800.16,5.9,0.45975,0.00023,19.5621]
[1779983439677,35.78,72800.16,5.9,0.45975,0.00023,19.5621]
[1779983439680,35.78,72800.16,5.9,0.45975,0.00023,19.5621]
[1779983439943,35.78,72800.16,5.9,0.45975,0.00023,19.5621]
[1779983440017,35.78,72786.16,5.9,0.4566,0.00022,19.54204]
[1779983440239,35.78,72786.16,5.9,0.4566,0.00022,19.54204]
[1779983440816,35.78,72786.16,5.9,0.4566,0.00022,19.54204]
[1779983440945,35.78,72786.16,5.9,0.4566,0.00022,19.54204]
[1779983443732,35.78,72781.68,5.9,0.4556,0.00022,19.53539]
[1779983444861,35.78,72781.69,5.9,0.4556,0.00022,19.53541]
[1779983445052,35.79,72774.8,5.9,0.45406,0.00022,19.52491]
[1779983445582,35.79,72774.8,5.9,0.45406,0.00022,19.52491]
[1779983445610,35.79,72774.8,5.9,0.45406,0.00022,19.52491]
[1779983445746,35.79,72774.8,5.9,0.45406,0.00022,19.52492]
[1779983446059,35.79,72767.0,5.9,0.45231,0.00022,19.51268]
[1779983447439,35.79,72767.0,5.9,0.45231,0.00022,19.51268]
[1779983447962,35.78,72766.3,5.9,0.45215,0.00022,19.51154]
[1779983448594,35.78,72766.3,5.9,0.45215,0.00022,19.51154]
[1779983448644,35.78,72766.3,5.9,0.45215,0.00022,19.51154]
[1779983448849,35.78,72766.3,5.9,0.45215,0.00022,19.51154]
[1779983448977,35.78,72766.3,5.9,0.45215,0.00022,19.51154]
[1779983449042,35.78,72775.62,5.9,0.45424,0.00022,19.52616]
[1779983449151,35.78,72775.62,5.9,0.45424,0.00022,19.52616]
[1779983449250,35.78,72775.62,5.9,0.45424,0.00022,19.52616]
[1779983449390,35.78,72775.62,5.9,0.45424,0.00022,19.52616]
[1779983449462,35.78,72793.03,5.9,0.45815,0.00022,19.55206]
[1779983450081,35.78,72793.03,5.9,0.45815,0.00022,19.55206]
[1779983450441,35.78,72793.03,5.9,0.45815,0.00022,19.55206]
[1779983450465,35.78,72793.03,5.9,0.45815,0.00022,19.55206]
[1779983450904,35.78,72793.03,5.9,0.45815,0.00022,19.55206]
[1779983451005,35.78,72799.4,5.9,0.45959,0.00023,19.56107]
[1779983453437,35.78,72798.51,5.9,0.45939,0.00023,19.55983]
[1779983454969,35.78,72798.97,5.9,0.45949,0.00023,19.56048]
[1779983455442,35.79,72798.18,5.9,0.45931,0.00023,19.55937]
[1779983455713,35.79,72798.18,5.9,0.45931,0.00023,19.55937]
[1779983455890,35.79,72798.18,5.9,0.45931,0.00023,19.55937]
[1779983456125,35.79,72799.67,5.9,0.45965,0.00023,19.56146]
[1779983456180,35.79,72799.67,5.9,0.45965,0.00023,19.56146]
[1779983456414,35.79,72799.67,5.9,0.45965,0.00023,19.56146]
[1779983456468,35.79,72805.16,5.9,0.46089,0.00023,19.56901]
[1779983457435,35.79,72805.16,5.9,0.46089,0.00023,19.56901]
[1779983457503,35.79,72805.16,5.9,0.46089,0.00023,19.56901]
[1779983458469,35.79,72808.49,5.9,0.46164,0.00023,19.5735]
[1779983464186,35.79,72809.93,5.9,0.46197,0.00023,19.57545]
[1779983468952,35.79,72810.44,5.9,0.46208,0.00023,19.57613]
[1779983468986,35.79,72810.44,5.9,0.46208,0.00023,19.57613]
[1779983469018,35.79,72810.44,5.9,0.46208,0.00023,19.57613]
[1779983469113,35.79,72809.95,5.9,0.46197,0.00023,19.57549]
[1779983469305,35.79,72809.95,5.9,0.46197,0.00023,19.57549]
[1779983469681,35.79,72809.95,5.9,0.46197,0.00023,19.57549]
[1779983470229,35.79,72815.77,5.9,0.46328,0.00023,19.58312]
[1779983472510,35.79,72816.3,5.9,0.46341,0.00023,19.58381]
[1779983472529,35.79,72816.3,5.9,0.46341,0.00023,19.58381]
[1779983472636,35.79,72816.3,5.9,0.46341,0.00023,19.58381]
[1779983472814,35.79,72816.3,5.9,0.46341,0.00023,19.58381]
[1779983472987,35.79,72816.3,5.9,0.46341,0.00023,19.58381]
[1779983473300,35.8,72814.27,5.9,0.46295,0.00023,19.58119]
[1779983473818,35.8,72814.27,5.9,0.46295,0.00023,19.58119]
[1779983473902,35.8,72820.4,5.9,0.46433,0.00023,19.58904]
[1779983474131,35.8,72820.4,5.9,0.46433,0.00023,19.58904]
[1779983474937,35.8,72820.4,5.9,0.46433,0.00023,19.58904]
[1779983474956,35.79,72826.07,5.9,0.46561,0.00023,19.5961]
[1779983476046,35.79,72826.07,5.9,0.46561,0.00023,19.5961]
[1779983476666,35.79,72826.28,5.9,0.46565,0.00023,19.59636]
[1779983477143,35.79,72826.28,5.9,0.46565,0.00023,19.59635]
[1779983479591,35.79,72826.62,5.9,0.46573,0.00023,19.59676]
[1779983484529,35.79,72828.79,5.9,0.46621,0.00023,19.59938]
[1779983484879,35.79,72828.79,5.9,0.46621,0.00023,19.59938]
[1779983486110,35.78,72829.14,5.9,0.46628,0.00023,19.59979]
[1779983487306,35.78,72833.46,5.9,0.46726,0.00023,19.60495]
[1779983487347,35.78,72833.46,5.9,0.46726,0.00023,19.60495]
[1779983487369,35.78,72833.46,5.9,0.46726,0.00023,19.60495]
[1779983487404,35.78,72833.46,5.9,0.46726,0.00023,19.60495]
[1779983488551,35.78,72833.92,5.9,0.46736,0.00023,19.60548]
[1779983489395,35.78,72835.74,5.9,0.46777,0.00023,19.60761]
[1779983489402,35.78,72835.74,5.9,0.46777,0.00023,19.60761]
[1779983491388,35.78,72839.22,5.9,0.46855,0.00023,19.61163]
[1779983492306,35.78,72837.64,5.9,0.46818,0.00023,19.60569]
[1779983493576,35.78,72838.09,5.9,0.46828,0.00023,19.60621]
[1779983496033,35.77,72837.19,5.9,0.46808,0.00023,19.60516]
[1779983501749,35.76,72838.03,5.9,0.46825,0.00023,19.60608]
[1779983507489,35.75,72839.74,5.9,0.46863,0.00023,19.608]
[1779983511512,35.75,72839.58,5.9,0.46859,0.00023,19.6078]
[1779983511814,35.75,72839.58,5.9,0.46859,0.00023,19.6078]
[1779983511908,35.75,72839.58,5.9,0.46859,0.00023,19.6078]
[1779983512242,35.75,72839.78,5.9,0.46863,0.00023,19.60802]
[1779983512260,35.75,72839.78,5.9,0.46863,0.00023,19.60802]
[1779983512274,35.75,72839.78,5.9,0.46863,0.00023,19.60802]
[1779983513813,35.74,72843.75,5.9,0.46952,0.00023,19.61251]
[1779983516189,35.74,72843.95,5.9,0.46957,0.00023,19.61272]
[1779983516216,35.74,72843.95,5.9,0.46957,0.00023,19.61272]
[1779983516238,35.74,72843.95,5.9,0.46957,0.00023,19.61272]
[1779983516336,35.74,72843.95,5.9,0.46957,0.00023,19.61272]
[1779983516485,35.74,72843.95,5.9,0.46957,0.00023,19.61272]
[1779983516541,35.74,72843.95,5.9,0.46957,0.00023,19.61272]
[1779983516753,35.74,72843.95,5.9,0.46957,0.00023,19.61272]
[1779983516826,35.74,72843.95,5.9,0.46957,0.00023,19.61272]
[1779983517298,35.74,72846.1,5.9,0.47005,0.00023,19.61511]
[1779983517731,35.74,72846.1,5.9,0.47005,0.00023,19.61511]
[1779983517821,35.74,72846.1,5.9,0.47005,0.00023,19.61511]
[1779983517860,35.74,72846.1,5.9,0.47005,0.00023,19.61511]
[1779983517902,35.74,72848.7,5.9,0.47064,0.00023,19.61796]
[1779983518732,35.74,72848.7,5.9,0.47064,0.00023,19.61796]
[1779983518752,35.74,72848.7,5.9,0.47064,0.00023,19.61796]
[1779983518824,35.74,72851.64,5.9,0.4713,0.00023,19.62113]
[1779983520641,35.74,72851.35,5.9,0.47123,0.00023,19.62082]
[1779983520936,35.74,72851.35,5.9,0.47123,0.00023,19.62082]
[1779983521007,35.74,72851.35,5.9,0.47123,0.00023,19.62082]
[1779983521025,35.74,72851.35,5.9,0.47123,0.00023,19.62082]
[1779983521039,35.74,72851.35,5.9,0.47123,0.00023,19.62082]
[1779983521109,35.74,72851.35,5.9,0.47123,0.00023,19.62082]
[1779983521324,35.74,72851.12,5.9,0.47118,0.00023,19.62057]
[1779983521608,35.74,72851.12,5.9,0.47118,0.00023,19.62057]
[1779983522009,35.74,72851.12,5.9,0.47118,0.00023,19.62057]
[1779983522051,35.73,72837.17,5.9,0.46803,0.00023,19.60496]
[1779983522594,35.73,72829.26,5.9,0.46624,0.00023,19.59557]
[1779983523363,35.73,72829.26,5.9,0.46624,0.00023,19.59557]
[1779983524422,35.73,72829.28,5.9,0.46624,0.00023,19.59559]
[1779983524547,35.73,72829.28,5.9,0.46624,0.00023,19.59559]
[1779983524891,35.73,72829.28,5.9,0.46624,0.00023,19.59559]
[1779983525018,35.73,72829.28,5.9,0.46624,0.00023,19.59559]
[1779983525416,35.73,72825.52,5.9,0.46539,0.00023,19.59098]
[1779983525437,35.73,72825.52,5.9,0.46539,0.00023,19.59098]
[1779983527288,35.73,72818.6,5.9,0.46383,0.00023,19.58228]
[1779983527450,35.73,72818.6,5.9,0.46383,0.00023,19.58228]
[1779983527509,35.73,72818.6,5.9,0.46383,0.00023,19.58228]
[1779983527736,35.73,72818.6,5.9,0.46383,0.00023,19.58228]
[1779983527864,35.73,72818.6,5.9,0.46383,0.00023,19.58228]
[1779983528378,35.73,72817.18,5.9,0.46351,0.00023,19.58046]
[1779983529401,35.73,72815.06,5.9,0.46303,0.00023,19.57771]
[1779983533422,35.73,72811.88,5.9,0.46231,0.00023,19.57354]
[1779983533453,35.73,72811.88,5.9,0.46231,0.00023,19.57354]
[1779983534320,35.73,72814.67,5.9,0.46294,0.00023,19.5772]
[1779983535198,35.73,72816.53,5.9,0.46336,0.00023,19.57961]
[1779983540972,35.73,72817.79,5.9,0.46365,0.00023,19.58124]
[1779983546809,35.74,72814.02,5.9,0.46281,0.00023,19.5764]
[1779983551849,35.74,72814.93,5.9,0.46301,0.00023,19.5735]
[1779983555414,35.74,72813.94,5.9,0.46279,0.00023,19.57223]
[1779983555803,35.74,72813.94,5.9,0.46279,0.00023,19.57223]
[1779983555877,35.74,72807.21,5.9,0.46127,0.00023,19.5633]
[1779983557405,35.75,72803.66,5.9,0.46047,0.00023,19.55848]
[1779983557999,35.75,72803.66,5.9,0.46047,0.00023,19.55848]
[1779983558367,35.75,72803.08,5.9,0.46034,0.00023,19.55768]
[1779983559288,35.75,72804.67,5.9,0.4607,0.00023,19.55986]
[1779983564940,35.75,72802.71,5.9,0.46026,0.00023,19.55719]
[1779983571990,35.75,72802.53,5.9,0.46023,0.00023,19.55696]
[1779983572451,35.75,72802.53,5.9,0.46023,0.00023,19.55696]
[1779983573596,35.75,72801.71,5.9,0.46004,0.00023,19.55583]
[1779983579039,35.75,72795.93,5.9,0.45874,0.00023,19.54775]
[1779983579547,35.75,72795.93,5.9,0.45874,0.00023,19.54775]
[1779983580409,35.75,72797.93,5.9,0.45919,0.00023,19.55058]
[1779983580639,35.75,72797.93,5.9,0.45919,0.00023,19.55058]
[1779983580646,35.75,72797.93,5.9,0.45919,0.00023,19.55058]
[1779983580669,35.75,72797.93,5.9,0.45919,0.00023,19.55058]
[1779983580699,35.75,72797.93,5.9,0.45919,0.00023,19.55058]
[1779983581199,35.75,72797.93,5.9,0.45919,0.00023,19.55058]
[1779983581053,35.75,72793.0,5.9,0.45808,0.00023,19.54358]
[1779983582004,35.75,72793.0,5.9,0.45808,0.00023,19.54358]
[1779983582031,35.75,72793.0,5.9,0.45808,0.00023,19.54358]
[1779983582068,35.76,72788.66,5.9,0.45711,0.00023,19.53729]
[1779983582854,35.76,72788.66,5.9,0.45711,0.00023,19.53729]
[1779983582890,35.76,72788.66,5.9,0.45711,0.00023,19.53729]
[1779983583137,35.76,72795.32,5.9,0.45861,0.00023,19.54691]
[1779983584173,35.76,72795.32,5.9,0.45861,0.00023,19.54691]
[1779983585436,35.76,72797.27,5.9,0.45905,0.00023,19.54967]
[1779983585513,35.76,72797.27,5.9,0.45905,0.00023,19.54967]
[1779983585779,35.76,72797.27,5.9,0.45905,0.00023,19.54967]
[1779983586925,35.76,72793.05,5.9,0.4581,0.00023,19.54367]
[1779983587210,35.76,72793.05,5.9,0.4581,0.00023,19.54367]
[1779983587256,35.76,72789.13,5.9,0.45722,0.00023,19.538]
[1779983591306,35.76,72788.66,5.9,0.45712,0.00023,19.53734]
[1779983591614,35.76,72788.66,5.9,0.45712,0.00023,19.53734]
[1779983592138,35.76,72793.0,5.9,0.4581,0.00023,19.54364]
[1779983593805,35.76,72793.53,5.9,0.45822,0.00023,19.54441]
[1779983594890,35.76,72793.34,5.9,0.45818,0.00023,19.54414]
[1779983595406,35.77,72796.18,5.9,0.45882,0.00023,19.54819]
[1779983601201,35.77,72799.05,5.9,0.45947,0.00023,19.55225]
[1779983603526,35.77,72799.19,5.9,0.4595,0.00023,19.55245]
[1779983604329,35.77,72798.79,5.9,0.45941,0.00023,19.55189]
[1779983605355,35.77,72795.07,5.9,0.45857,0.00023,19.54665]
[1779983605373,35.77,72795.07,5.9,0.45857,0.00023,19.54665]
[1779983605434,35.77,72795.07,5.9,0.45857,0.00023,19.54665]
[1779983605678,35.77,72795.07,5.9,0.45857,0.00023,19.54665]
[1779983605685,35.77,72795.07,5.9,0.45857,0.00023,19.54665]
[1779983605690,35.77,72795.07,5.9,0.45857,0.00023,19.54665]
[1779983605716,35.77,72795.07,5.9,0.45857,0.00023,19.54665]
[1779983605844,35.77,72795.07,5.9,0.45857,0.00023,19.54665]
[1779983606236,35.77,72788.3,5.9,0.45705,0.00023,19.53688]
[1779983607243,35.77,72782.79,5.9,0.45581,0.00023,19.52872]
[1779983607543,35.77,72782.79,5.9,0.45581,0.00023,19.52872]
[1779983613193,35.78,72781.13,5.9,0.45543,0.00023,19.52215]
[1779983613339,35.78,72781.96,5.9,0.45562,0.00023,19.52341]
[1779983613918,35.78,72781.96,5.9,0.45562,0.00023,19.52341]
[1779983613939,35.78,72780.55,5.9,0.4553,0.00023,19.52128]
[1779983615609,35.78,72776.75,5.9,0.45445,0.00022,19.51549]
[1779983621340,35.77,72777.58,5.9,0.45462,0.00023,19.51668]
[1779983626378,35.76,72776.78,5.9,0.45443,0.00023,19.51541]
[1779983630703,35.76,72776.6,5.9,0.45439,0.00023,19.5151]
[1779983630804,35.76,72776.6,5.9,0.45438,0.00023,19.51508]
[1779983634736,35.75,72780.94,5.9,0.45536,0.00023,19.52168]
[1779983634853,35.75,72781.26,5.9,0.45543,0.00023,19.52215]
[1779983636448,35.75,72774.77,5.9,0.45396,0.00023,19.51222]
[1779983641483,35.75,72776.66,5.9,0.45438,0.00023,19.51509]
[1779983647525,35.74,72776.58,5.9,0.45435,0.00023,19.51491]
[1779983650321,35.74,72775.82,5.9,0.45418,0.00023,19.51372]
[1779983650548,35.74,72778.67,5.9,0.45482,0.00023,19.51809]
[1779983655583,35.73,72779.78,5.9,0.45506,0.00023,19.51974]
[1779983660618,35.73,72779.3,5.9,0.45495,0.00023,19.51897]
[1779983661305,35.73,72779.3,5.9,0.45495,0.00023,19.51897]
[1779983666660,35.74,72779.22,5.9,0.45494,0.00023,19.51891]
[1779983671695,35.74,72779.12,5.9,0.45492,0.00023,19.51469]
[1779983676730,35.75,72780.25,5.9,0.45518,0.00023,19.51646]
[1779983681765,35.75,72781.48,5.9,0.45547,0.00023,19.51837]
[1779983686800,35.76,72780.31,5.9,0.45521,0.00023,19.51664]
[1779983691835,35.76,72781.41,5.9,0.45547,0.00023,19.51835]
[1779983694398,35.77,72780.92,5.9,0.45536,0.00023,19.51763]
[1779983696538,35.77,72774.16,5.9,0.45384,0.00023,19.50729]
[1779983698914,35.77,72774.09,5.9,0.45383,0.00023,19.50721]
[1779983700491,35.77,72780.05,5.9,0.45517,0.00023,19.51638]
[1779983701107,35.77,72780.05,5.9,0.45517,0.00023,19.51638]
[1779983701150,35.78,72775.99,5.9,0.45426,0.00023,19.51018]
[1779983702077,35.78,72775.99,5.9,0.45426,0.00023,19.51018]
[1779983702176,35.77,72773.64,5.9,0.45373,0.00023,19.50653]
[1779983702848,35.77,72773.64,5.9,0.45373,0.00023,19.50653]
[1779983702972,35.77,72773.64,5.9,0.45373,0.00023,19.50653]
[1779983703151,35.77,72773.64,5.9,0.45373,0.00023,19.50653]
[1779983703261,35.77,72773.64,5.9,0.45373,0.00023,19.50653]
[1779983703816,35.77,72772.02,5.9,0.45337,0.00022,19.504]
[1779983704172,35.77,72766.13,5.9,0.45204,0.00022,19.49465]
[1779983704521,35.77,72766.13,5.9,0.45204,0.00022,19.49465]
[1779983705311,35.77,72766.13,5.9,0.45204,0.00022,19.49465]
[1779983705820,35.77,72765.21,5.9,0.45183,0.00022,19.49316]
[1779983707265,35.77,72765.05,5.9,0.45179,0.00022,19.49289]
[1779983707943,35.77,72765.8,5.9,0.45196,0.00022,19.49408]
[1779983709616,35.76,72769.78,5.9,0.45285,0.00023,19.50039]
[1779983709617,35.76,72769.78,5.9,0.45285,0.00023,19.50039]
[1779983709645,35.76,72769.78,5.9,0.45285,0.00023,19.50039]
[1779983709962,35.76,72775.03,5.9,0.45403,0.00023,19.50858]
[1779983710767,35.76,72775.03,5.9,0.45403,0.00023,19.50858]
[1779983710801,35.76,72775.03,5.9,0.45403,0.00023,19.50858]
[1779983710969,35.76,72778.48,5.9,0.4548,0.00023,19.51388]
[1779983712597,35.76,72780.49,5.9,0.45525,0.00023,19.51693]
[1779983712608,35.76,72780.49,5.9,0.45525,0.00023,19.51693]
[1779983712983,35.76,72778.72,5.9,0.45485,0.00023,19.51423]
[1779983713686,35.76,72778.72,5.9,0.45485,0.00023,19.51423]
[1779983716555,35.76,72779.18,5.9,0.45495,0.00023,19.51491]
[1779983717011,35.76,72779.02,5.9,0.45491,0.00023,19.51466]
[1779983722055,35.75,72779.07,5.9,0.45492,0.00023,19.51469]
[1779983726414,35.75,72777.4,5.9,0.45454,0.00023,19.51211]
[1779983727099,35.75,72777.4,5.9,0.45454,0.00023,19.51211]
[1779983727110,35.75,72777.4,5.9,0.45454,0.00023,19.51211]
[1779983727158,35.75,72774.01,5.9,0.45377,0.00023,19.50685]
[1779983728096,35.74,72768.39,5.9,0.4525,0.00023,19.498]
[1779983728868,35.74,72768.39,5.9,0.4525,0.00023,19.498]
[1779983729545,35.74,72766.88,5.9,0.45216,0.00023,19.49558]
[1779983729970,35.74,72766.88,5.9,0.45216,0.00023,19.49558]
[1779983730578,35.74,72766.33,5.9,0.45203,0.00023,19.49468]
[1779983730613,35.74,72766.33,5.9,0.45203,0.00023,19.49468]
[1779983731595,35.74,72768.67,5.9,0.45255,0.00023,19.49428]
[1779983732083,35.74,72768.67,5.9,0.45255,0.00023,19.49428]
[1779983732180,35.74,72768.67,5.9,0.45255,0.00023,19.49428]
[1779983734412,35.74,72770.24,5.9,0.45289,0.00023,19.49673]
[1779983734493,35.74,72770.24,5.9,0.45289,0.00023,19.49673]
[1779983736910,35.73,72771.43,5.9,0.45316,0.00023,19.49858]
[1779983738541,35.73,72771.67,5.9,0.45321,0.00023,19.49893]
[1779983739799,35.73,72771.3,5.9,0.45312,0.00023,19.49834]
[1779983740886,35.73,72768.91,5.9,0.45258,0.00023,19.49455]
[1779983746222,35.72,72769.58,5.9,0.45272,0.00023,19.49553]
[1779983747836,35.72,72768.73,5.9,0.45252,0.00023,19.49416]
[1779983747845,35.72,72768.73,5.9,0.45252,0.00023,19.49416]
[1779983749775,35.71,72769.28,5.9,0.45264,0.00023,19.49501]
[1779983749946,35.71,72769.28,5.9,0.45264,0.00023,19.49501]
[1779983755619,35.71,72766.35,5.9,0.45197,0.00023,19.49027]
[1779983757040,35.7,72766.92,5.9,0.45209,0.00023,19.49114]
[1779983762334,35.69,72769.55,5.9,0.45267,0.00023,19.49525]
[1779983767369,35.69,72770.78,5.9,0.45294,0.00023,19.49713]
[1779983768112,35.69,72770.78,5.9,0.45294,0.00023,19.49713]
[1779983770642,35.68,72772.42,5.9,0.4533,0.00023,19.49968]
[1779983770767,35.68,72772.42,5.9,0.4533,0.00023,19.49968]
[1779983771228,35.68,72772.42,5.9,0.4533,0.00023,19.49968]
[1779983771397,35.68,72779.17,5.9,0.45482,0.00023,19.51013]
[1779983771617,35.68,72779.17,5.9,0.45482,0.00023,19.51013]
[1779983771931,35.68,72779.17,5.9,0.45482,0.00023,19.51013]
[1779983772404,35.68,72786.65,5.9,0.45651,0.00023,19.52138]
[1779983776132,35.68,72786.0,5.9,0.45636,0.00023,19.52041]
[1779983776579,35.68,72786.7,5.9,0.45652,0.00023,19.52144]
[1779983777251,35.68,72786.7,5.9,0.45652,0.00023,19.52144]
[1779983777353,35.68,72796.89,5.9,0.45882,0.00023,19.53622]
[1779983777532,35.68,72796.89,5.9,0.45882,0.00023,19.53622]
[1779983777707,35.68,72796.89,5.9,0.45882,0.00023,19.53622]
[1779983780091,35.68,72801.31,5.9,0.45982,0.00023,19.54243]
[1779983780212,35.68,72801.31,5.9,0.45982,0.00023,19.54243]
[1779983780891,35.68,72801.75,5.9,0.45992,0.00023,19.54305]
[1779983781168,35.68,72801.75,5.9,0.45992,0.00023,19.54305]
[1779983782165,35.68,72803.71,5.9,0.46036,0.00023,19.54576]
[1779983782477,35.68,72811.29,5.9,0.46208,0.00023,19.55601]
[1779983786404,35.68,72811.89,5.9,0.46222,0.00023,19.55682]
[1779983786436,35.68,72813.24,5.9,0.46252,0.00023,19.55861]
[1779983786635,35.68,72813.24,5.9,0.46252,0.00023,19.55861]
[1779983787929,35.68,72814.19,5.9,0.46274,0.00023,19.55986]
[1779983789646,35.68,72818.5,5.9,0.46371,0.00023,19.56545]
[1779983790071,35.68,72818.5,5.9,0.46371,0.00023,19.56545]
[1779983790099,35.68,72818.5,5.9,0.46371,0.00023,19.56545]
[1779983790223,35.68,72818.5,5.9,0.46371,0.00023,19.56545]
[1779983790498,35.68,72820.66,5.9,0.4642,0.00023,19.5682]
[1779983790521,35.68,72820.66,5.9,0.4642,0.00023,19.5682]
[1779983790575,35.68,72820.66,5.9,0.4642,0.00023,19.5682]
[1779983790604,35.68,72820.66,5.9,0.4642,0.00023,19.5682]
[1779983790627,35.68,72820.66,5.9,0.4642,0.00023,19.5682]
[1779983791063,35.68,72820.66,5.9,0.4642,0.00023,19.5682]
[1779983791192,35.68,72820.66,5.9,0.4642,0.00023,19.5682]
[1779983793185,35.68,72826.62,5.9,0.46554,0.00023,19.57154]
[1779983793227,35.68,72826.62,5.9,0.46554,0.00023,19.57154]
[1779983793509,35.68,72827.62,5.9,0.46576,0.00023,19.57276]
[1779983793721,35.68,72827.62,5.9,0.46576,0.00023,19.57276]
[1779983794130,35.68,72827.62,5.9,0.46576,0.00023,19.57276]
[1779983794789,35.68,72827.58,5.9,0.46575,0.00023,19.57271]
[1779983796853,35.68,72829.66,5.9,0.46622,0.00023,19.57524]
[1779983797266,35.68,72829.66,5.9,0.46622,0.00023,19.57524]
[1779983797342,35.68,72834.04,5.9,0.46721,0.00023,19.58049]
[1779983800299,35.68,72831.6,5.9,0.46666,0.00023,19.57757]
[1779983802101,35.68,72830.35,5.9,0.46637,0.00023,19.57606]
[1779983804295,35.67,72831.35,5.9,0.4666,0.00023,19.57725]
[1779983806437,35.67,72831.65,5.9,0.46666,0.00023,19.57761]
[1779983812624,35.67,72831.42,5.9,0.4666,0.00023,19.5773]
[1779983815264,35.67,72831.33,5.9,0.46658,0.00023,19.57718]
[1779983815305,35.67,72831.33,5.9,0.46658,0.00023,19.57718]
[1779983815309,35.67,72831.33,5.9,0.46658,0.00023,19.57718]
[1779983815329,35.67,72831.33,5.9,0.46658,0.00023,19.57718]
[1779983815559,35.66,72831.1,5.9,0.46653,0.00023,19.5769]
[1779983815582,35.66,72831.1,5.9,0.46653,0.00023,19.5769]
[1779983815584,35.66,72831.1,5.9,0.46653,0.00023,19.5769]
[1779983815612,35.66,72831.1,5.9,0.46653,0.00023,19.5769]
[1779983815670,35.66,72831.1,5.9,0.46653,0.00023,19.5769]
[1779983815767,35.66,72831.1,5.9,0.46653,0.00023,19.5769]
[1779983815894,35.66,72831.1,5.9,0.46653,0.00023,19.5769]
[1779983816051,35.66,72831.1,5.9,0.46653,0.00023,19.5769]
[1779983817978,35.66,72825.1,5.9,0.46517,0.00023,19.56955]
[1779983817997,35.66,72825.1,5.9,0.46517,0.00023,19.56955]
[1779983818764,35.66,72825.05,5.9,0.46516,0.00023,19.56948]
[1779983818917,35.66,72825.05,5.9,0.46516,0.00023,19.56948]
[1779983819262,35.66,72825.05,5.9,0.46516,0.00023,19.56948]
[1779983819754,35.66,72817.59,5.9,0.46347,0.00023,19.56003]
[1779983821042,35.66,72817.59,5.9,0.46347,0.00023,19.56003]
[1779983822285,35.66,72817.03,5.9,0.46334,0.00023,19.5593]
[1779983823185,35.66,72816.26,5.9,0.46316,0.00023,19.5583]
[1779983824044,35.66,72817.52,5.9,0.46345,0.00023,19.55993]
[1779983824130,35.66,72817.52,5.9,0.46345,0.00023,19.55993]
[1779983824167,35.66,72817.52,5.9,0.46345,0.00023,19.55993]
[1779983825040,35.66,72818.38,5.9,0.46364,0.00023,19.56104]
[1779983830831,35.66,72821.93,5.9,0.46444,0.00023,19.56554]
[1779983833538,35.66,72822.24,5.9,0.46451,0.00023,19.56593]
[1779983834327,35.66,72822.24,5.9,0.46451,0.00023,19.56593]
[1779983834386,35.66,72822.24,5.9,0.46451,0.00023,19.56593]
[1779983834393,35.66,72822.24,5.9,0.46451,0.00023,19.56593]
[1779983834405,35.66,72822.24,5.9,0.46451,0.00023,19.56593]
[1779983834444,35.66,72822.24,5.9,0.46451,0.00023,19.56593]
[1779983834775,35.65,72822.66,5.9,0.46461,0.00023,19.56646]
[1779983834961,35.65,72822.66,5.9,0.46461,0.00023,19.56646]
[1779983835007,35.65,72822.66,5.9,0.46461,0.00023,19.56646]
[1779983835069,35.65,72822.66,5.9,0.46461,0.00023,19.56646]
[1779983836261,35.65,72826.91,5.9,0.46557,0.00023,19.57175]
[1779983839967,35.65,72829.59,5.9,0.46617,0.00023,19.57501]
[1779983841263,35.65,72829.19,5.9,0.46608,0.00023,19.57452]
[1779983841319,35.65,72829.19,5.9,0.46608,0.00023,19.57452]
[1779983841617,35.65,72829.48,5.9,0.46614,0.00023,19.57487]
[1779983841651,35.65,72829.48,5.9,0.46614,0.00023,19.57487]
[1779983841909,35.65,72824.21,5.9,0.46495,0.00023,19.56837]
[1779983842528,35.65,72824.21,5.9,0.46495,0.00023,19.56837]
[1779983842534,35.65,72824.21,5.9,0.46495,0.00023,19.56837]
[1779983846720,35.65,72817.4,5.9,0.46341,0.00023,19.5597]
[1779983851583,35.65,72819.11,5.9,0.46379,0.00023,19.5619]
[1779983851597,35.65,72819.11,5.9,0.46379,0.00023,19.5619]
[1779983855062,35.65,72817.5,5.9,0.46342,0.00023,19.55571]
[1779983856471,35.64,72817.77,5.9,0.46348,0.00023,19.55605]
[1779983858319,35.64,72816.88,5.9,0.46328,0.00023,19.5549]
[1779983858418,35.64,72816.88,5.9,0.46328,0.00023,19.5549]
[1779983859028,35.65,72809.22,5.9,0.46154,0.00023,19.5448]
[1779983860037,35.65,72801.96,5.9,0.4599,0.00023,19.53488]
[1779983861068,35.65,72801.96,5.9,0.4599,0.00023,19.53488]
[1779983861426,35.65,72801.96,5.9,0.4599,0.00023,19.53488]
[1779983867085,35.65,72803.14,5.9,0.46017,0.00023,19.53654]
[1779983867676,35.65,72803.14,5.9,0.46017,0.00023,19.53654]
[1779983871882,35.65,72803.28,5.9,0.46021,0.00023,19.53675]
[1779983877157,35.66,72801.79,5.9,0.45988,0.00023,19.53472]
[1779983882192,35.66,72802.39,5.9,0.46002,0.00023,19.53557]
[1779983888235,35.67,72802.2,5.9,0.45998,0.00023,19.53534]
[1779983891765,35.67,72802.05,5.9,0.45995,0.00023,19.53515]
[1779983891984,35.67,72802.05,5.9,0.45995,0.00023,19.53515]
[1779983892053,35.67,72802.05,5.9,0.45995,0.00023,19.53515]
[1779983892961,35.67,72797.93,5.9,0.45902,0.00023,19.52938]
[1779983893269,35.67,72785.69,5.9,0.45625,0.00023,19.51163]
[1779983897721,35.68,72783.35,5.9,0.45574,0.00023,19.50817]
[1779983903339,35.68,72787.14,5.9,0.4566,0.00023,19.5139]
[1779983908374,35.69,72784.8,5.9,0.45609,0.00023,19.51047]
[1779983913410,35.7,72782.91,5.9,0.45566,0.00023,19.50358]
[1779983913757,35.7,72782.91,5.9,0.45566,0.00023,19.50358]
[1779983913910,35.7,72782.91,5.9,0.45566,0.00023,19.50358]
[1779983914553,35.7,72782.91,5.9,0.45566,0.00023,19.50358]
[1779983914603,35.7,72782.91,5.9,0.45566,0.00023,19.50358]
[1779983914605,35.7,72782.91,5.9,0.45566,0.00023,19.50358]
[1779983914628,35.7,72782.91,5.9,0.45566,0.00023,19.50358]
[1779983914695,35.7,72782.91,5.9,0.45566,0.00023,19.50358]
[1779983914703,35.7,72782.91,5.9,0.45566,0.00023,19.50358]
[1779983914456,35.7,72778.38,5.9,0.45464,0.00023,19.49669]
[1779983914896,35.7,72778.38,5.9,0.45464,0.00023,19.49669]
[1779983915479,35.7,72778.38,5.9,0.45464,0.00023,19.49669]
[1779983915534,35.7,72767.73,5.9,0.45223,0.00023,19.48]
[1779983915618,35.7,72767.73,5.9,0.45223,0.00023,19.48]
[1779983915689,35.7,72767.73,5.9,0.45223,0.00023,19.48]
[1779983916845,35.69,72765.66,5.9,0.45176,0.00023,19.47666]
[1779983917029,35.69,72765.66,5.9,0.45176,0.00023,19.47666]
[1779983917526,35.69,72765.66,5.9,0.45176,0.00023,19.47666]
[1779983921364,35.69,72766.93,5.9,0.45204,0.00023,19.47865]
[1779983923432,35.69,72767.47,5.9,0.45216,0.00023,19.47949]
[1779983925670,35.68,72767.6,5.9,0.45218,0.00023,19.47966]
[1779983928359,35.68,72767.36,5.9,0.45212,0.00023,19.47926]
[1779983930551,35.67,72772.28,5.9,0.45322,0.00023,19.48702]
[1779983931888,35.67,72771.99,5.9,0.45316,0.00023,19.48655]
[1779983934170,35.67,72770.72,5.9,0.45287,0.00023,19.48453]
[1779983936294,35.67,72768.79,5.9,0.45243,0.00023,19.48143]
[1779983936657,35.67,72768.18,5.9,0.45228,0.00023,19.48043]
[1779983938066,35.67,72769.19,5.9,0.45251,0.00023,19.48204]
[1779983938108,35.67,72769.19,5.9,0.45251,0.00023,19.48204]
[1779983941193,35.66,72772.18,5.9,0.45318,0.00023,19.48674]
[1779983943077,35.66,72773.19,5.9,0.4534,0.00023,19.4883]
[1779983944042,35.66,72773.49,5.9,0.45347,0.00023,19.48876]
[1779983944054,35.66,72773.49,5.9,0.45347,0.00023,19.48876]
[1779983944063,35.66,72773.49,5.9,0.45347,0.00023,19.48876]
[1779983945656,35.65,72779.97,5.9,0.45493,0.00023,19.49875]
[1779983949415,35.65,72781.9,5.9,0.45536,0.00023,19.50167]
[1779983950692,35.65,72787.04,5.9,0.45652,0.00023,19.50936]
[1779983955727,35.65,72787.8,5.9,0.45669,0.00023,19.51046]
[1779983960762,35.64,72789.06,5.9,0.45697,0.00023,19.5123]
[1779983966804,35.64,72787.89,5.9,0.4567,0.00023,19.51055]
[1779983970750,35.64,72788.54,5.9,0.45685,0.00023,19.5115]
[1779983970832,35.64,72789.09,5.9,0.45697,0.00023,19.5123]
[1779983975867,35.64,72791.55,5.9,0.45751,0.00023,19.51175]
[1779983977290,35.64,72791.55,5.9,0.45751,0.00023,19.51175]
[1779983977311,35.63,72791.91,5.9,0.45759,0.00023,19.51226]
[1779983982916,35.63,72793.39,5.9,0.45792,0.00023,19.51439]
[1779983987951,35.63,72796.34,5.9,0.45859,0.00023,19.51862]
[1779983991479,35.63,72796.39,5.9,0.4586,0.00023,19.51869]
[1779983991504,35.63,72796.39,5.9,0.4586,0.00023,19.51869]
[1779983991563,35.63,72796.39,5.9,0.4586,0.00023,19.51869]
[1779983991869,35.63,72798.11,5.9,0.45899,0.00023,19.52113]
[1779983992053,35.63,72798.11,5.9,0.45899,0.00023,19.52113]
[1779983992123,35.63,72798.11,5.9,0.45899,0.00023,19.52113]
[1779983992244,35.63,72798.11,5.9,0.45899,0.00023,19.52113]
[1779983992261,35.63,72798.11,5.9,0.45899,0.00023,19.52113]
[1779983992467,35.63,72798.11,5.9,0.45899,0.00023,19.52113]
[1779983992517,35.63,72808.16,5.9,0.46126,0.00023,19.53504]
[1779983992713,35.63,72808.16,5.9,0.46126,0.00023,19.53504]
[1779983992840,35.63,72808.16,5.9,0.46126,0.00023,19.53504]
[1779983993145,35.63,72808.16,5.9,0.46126,0.00023,19.53504]
[1779983993233,35.63,72817.25,5.9,0.46332,0.00023,19.54707]
[1779983995375,35.63,72818.59,5.9,0.46363,0.00023,19.54881]
[1779983995439,35.63,72818.59,5.9,0.46363,0.00023,19.54881]
[1779983996486,35.63,72818.13,5.9,0.46352,0.00023,19.54821]
[1779983998186,35.63,72810.81,5.9,0.46187,0.00023,19.53861]
[1779983999445,35.63,72811.07,5.9,0.46193,0.00023,19.53896]
[1779983999545,35.63,72806.66,5.9,0.46093,0.00023,19.53303]
[1779984000064,35.63,72802.17,5.9,0.45991,0.00023,19.52685]
[1779984001077,35.63,72802.17,5.9,0.45991,0.00023,19.52685]
[1779984001137,35.63,72802.17,5.9,0.45991,0.00023,19.52685]
[1779984001272,35.63,72802.17,5.9,0.45991,0.00023,19.52685]
[1779984001571,35.63,72802.17,5.9,0.45991,0.00023,19.52685]
[1779984001597,35.63,72802.17,5.9,0.45991,0.00023,19.52685]
[1779984001663,35.63,72802.17,5.9,0.45991,0.00023,19.52685]
[1779984002110,35.64,72792.96,5.9,0.45783,0.00023,19.5138]
[1779984003298,35.64,72792.96,5.9,0.45783,0.00023,19.5138]
[1779984003388,35.64,72787.71,5.9,0.45664,0.00023,19.50613]
[1779984004193,35.64,72787.71,5.9,0.45664,0.00023,19.50613]
[1779984004826,35.64,72787.72,5.9,0.45665,0.00023,19.50616]
[1779984006047,35.64,72788.67,5.9,0.45687,0.00023,19.50758]
[1779984006220,35.64,72788.67,5.9,0.45687,0.00023,19.50758]
[1779984006345,35.64,72786.24,5.9,0.45632,0.00023,19.50398]
[1779984006729,35.64,72786.24,5.9,0.45632,0.00023,19.50398]
[1779984007022,35.64,72786.24,5.9,0.45632,0.00023,19.50398]
[1779984007179,35.64,72786.24,5.9,0.45632,0.00023,19.50398]
[1779984007238,35.64,72786.24,5.9,0.45632,0.00023,19.50398]
[1779984007263,35.64,72786.24,5.9,0.45632,0.00023,19.50398]
[1779984007395,35.64,72786.24,5.9,0.45632,0.00023,19.50398]
[1779984007456,35.64,72786.24,5.9,0.45632,0.00023,19.50398]
[1779984007528,35.64,72786.24,5.9,0.45632,0.00023,19.50398]
[1779984007581,35.64,72786.24,5.9,0.45632,0.00023,19.50398]
[1779984007629,35.64,72772.99,5.9,0.45332,0.00023,19.48369]
[1779984007865,35.64,72772.99,5.9,0.45332,0.00023,19.48369]
[1779984008273,35.64,72772.99,5.9,0.45332,0.00023,19.48369]
[1779984008352,35.64,72766.56,5.9,0.45186,0.00023,19.47346]
[1779984008693,35.64,72766.56,5.9,0.45186,0.00023,19.47346]
[1779984008860,35.64,72766.56,5.9,0.45186,0.00023,19.47346]
[1779984009087,35.64,72766.56,5.9,0.45186,0.00023,19.47346]
[1779984009181,35.64,72766.56,5.9,0.45186,0.00023,19.47346]
[1779984009228,35.64,72766.56,5.9,0.45186,0.00023,19.47346]
[1779984009413,35.64,72766.56,5.9,0.45186,0.00023,19.47346]
[1779984009560,35.64,72766.56,5.9,0.45186,0.00023,19.47346]
[1779984009982,35.64,72768.96,5.9,0.4524,0.00023,19.47728]
[1779984010093,35.64,72768.96,5.9,0.4524,0.00023,19.47728]
[1779984011127,35.64,72772.56,5.9,0.45321,0.00023,19.48298]
[1779984011422,35.64,72772.56,5.9,0.45321,0.00023,19.48298]
[1779984013603,35.63,72775.02,5.9,0.45377,0.00023,19.48682]
[1779984015656,35.63,72775.89,5.9,0.45396,0.00023,19.48816]
[1779984017843,35.63,72775.56,5.9,0.45388,0.00023,19.48761]
[1779984017875,35.63,72775.56,5.9,0.45388,0.00023,19.48761]
[1779984017918,35.63,72775.56,5.9,0.45388,0.00023,19.48761]
[1779984017927,35.63,72775.56,5.9,0.45388,0.00023,19.48761]
[1779984018430,35.63,72775.56,5.9,0.45388,0.00023,19.48761]
[1779984018449,35.63,72778.62,5.9,0.45457,0.00023,19.49233]
[1779984018742,35.63,72778.62,5.9,0.45457,0.00023,19.49233]
[1779984019166,35.63,72778.62,6.5,0.45457,0.00023,19.49233]
[1779984019168,35.63,72778.62,6.5,0.45457,0.00023,19.49233]
[1779984019170,35.63,72778.62,6.5,0.45457,0.00023,19.49233]
[1779984019472,35.63,72778.62,6.5,0.45457,0.00023,19.49233]
[1779984019528,35.62,72778.17,6.5,0.45447,0.00023,19.49162]
[1779984020417,35.62,72778.17,6.5,0.45447,0.00023,19.49162]
[1779984020436,35.62,72778.17,6.5,0.45447,0.00023,19.49162]
[1779984021270,35.62,72773.99,6.5,0.45352,0.00023,19.48511]
[1779984022092,35.62,72775.34,6.5,0.45382,0.00023,19.48722]
[1779984022185,35.62,72775.34,6.5,0.45382,0.00023,19.48722]
[1779984023470,35.62,72776.43,6.5,0.45407,0.00023,19.48891]
[1779984024767,35.62,72777.06,6.5,0.45421,0.00023,19.48987]
[1779984026374,35.62,72776.39,6.5,0.45405,0.00023,19.48882]
[1779984026757,35.62,72776.94,6.5,0.45418,0.00023,19.48966]
[1779984026781,35.62,72776.94,6.5,0.45418,0.00023,19.48966]
[1779984027290,35.62,72782.25,6.5,0.45538,0.00023,19.49779]
[1779984028297,35.62,72787.71,6.5,0.45661,0.00023,19.50597]
[1779984030249,35.62,72789.76,6.5,0.45707,0.00023,19.50898]
[1779984030311,35.61,72788.61,6.5,0.45681,0.00023,19.50728]
[1779984031169,35.61,72788.61,6.5,0.45681,0.00023,19.50728]
[1779984034676,35.61,72787.14,6.5,0.45647,0.00023,19.50097]
[1779984035592,35.61,72787.88,6.5,0.45663,0.00023,19.50207]
[1779984037428,35.61,72788.74,6.5,0.45683,0.00023,19.50333]
[1779984038022,35.61,72788.03,6.5,0.45667,0.00023,19.50228]
[1779984038355,35.61,72788.03,6.5,0.45667,0.00023,19.50228]
[1779984038457,35.61,72788.03,6.5,0.45667,0.00023,19.50228]
[1779984038571,35.61,72788.03,6.5,0.45667,0.00023,19.50228]
[1779984038647,35.61,72788.03,6.5,0.45667,0.00023,19.50228]
[1779984038636,35.61,72784.52,6.5,0.45587,0.00023,19.49704]
[1779984038895,35.61,72784.52,6.5,0.45587,0.00023,19.49704]
[1779984038905,35.61,72784.52,6.5,0.45587,0.00023,19.49704]
[1779984039320,35.61,72784.52,6.5,0.45587,0.00023,19.49704]
[1779984039628,35.61,72784.52,6.5,0.45587,0.00023,19.49704]
[1779984039665,35.61,72775.31,6.5,0.45379,0.00023,19.48294]
[1779984039780,35.61,72775.31,6.5,0.45379,0.00023,19.48294]
[1779984040539,35.61,72775.31,6.5,0.45379,0.00023,19.48294]
[1779984040542,35.61,72775.31,6.5,0.45379,0.00023,19.48294]
[1779984040553,35.61,72775.31,6.5,0.45379,0.00023,19.48294]
[1779984040998,35.61,72771.21,6.5,0.45286,0.00023,19.47648]
[1779984041598,35.61,72771.21,6.5,0.45286,0.00023,19.47648]
[1779984042938,35.61,72772.16,6.5,0.45307,0.00023,19.47797]
[1779984044496,35.61,72772.23,6.5,0.45308,0.00023,19.47807]
[1779984045763,35.61,72773.62,6.5,0.45339,0.00023,19.48024]
[1779984045972,35.61,72773.62,6.5,0.45339,0.00023,19.48024]
[1779984046213,35.61,72773.62,6.5,0.45339,0.00023,19.48024]
[1779984046228,35.61,72773.62,6.5,0.45339,0.00023,19.48024]
[1779984046271,35.61,72773.62,6.5,0.45339,0.00023,19.48024]
[1779984047172,35.6,72771.88,6.5,0.453,0.00023,19.47749]
[1779984047316,35.6,72771.88,6.5,0.453,0.00023,19.47749]
[1779984047374,35.6,72771.88,6.5,0.453,0.00023,19.47749]
[1779984052405,35.6,72771.56,6.5,0.45292,0.00023,19.47692]
[1779984052419,35.6,72771.56,6.5,0.45292,0.00023,19.47692]
[1779984052556,35.6,72771.56,6.5,0.45292,0.00023,19.47692]
[1779984052649,35.6,72771.56,6.5,0.45292,0.00023,19.47692]
[1779984052701,35.59,72767.16,6.5,0.45192,0.00023,19.46987]
[1779984052768,35.59,72767.16,6.5,0.45192,0.00023,19.46987]
[1779984052841,35.59,72767.16,6.5,0.45192,0.00023,19.46987]
[1779984053076,35.59,72767.16,6.5,0.45192,0.00023,19.46987]
[1779984053670,35.59,72767.16,6.5,0.45192,0.00023,19.46987]
[1779984054098,35.59,72763.37,6.5,0.45106,0.00023,19.46371]
[1779984054312,35.59,72763.37,6.5,0.45106,0.00023,19.46371]
[1779984054393,35.59,72763.37,6.5,0.45106,0.00023,19.46371]
[1779984055427,35.59,72761.58,6.5,0.45065,0.00023,19.46075]
[1779984056774,35.59,72761.67,6.5,0.45067,0.00023,19.46089]
[1779984056775,35.59,72761.67,6.5,0.45067,0.00023,19.46089]
[1779984057944,35.59,72761.48,6.5,0.45062,0.00023,19.46056]
[1779984058366,35.59,72761.48,6.5,0.45062,0.00023,19.46056]
[1779984058618,35.59,72761.48,6.5,0.45062,0.00023,19.46056]
[1779984058763,35.59,72761.48,6.5,0.45062,0.00023,19.46054]
[1779984059073,35.59,72761.48,6.5,0.45062,0.00023,19.46054]
[1779984064551,35.58,72760.6,6.5,0.45041,0.00023,19.45902]
[1779984068683,35.58,72759.57,6.5,0.45017,0.00023,19.45728]
[1779984069727,35.58,72759.7,6.5,0.4502,0.00023,19.45748]
[1779984069729,35.58,72759.7,6.5,0.4502,0.00023,19.45748]
[1779984069887,35.58,72759.7,6.5,0.4502,0.00023,19.45748]
[1779984070768,35.58,72761.24,6.5,0.45054,0.00023,19.46002]
[1779984070819,35.58,72761.24,6.5,0.45054,0.00023,19.46002]
[1779984074728,35.57,72762.36,6.5,0.45079,0.00023,19.46182]
[1779984074788,35.57,72762.36,6.5,0.45079,0.00023,19.46182]
[1779984075630,35.57,72762.36,6.5,0.45079,0.00023,19.46182]
[1779984075740,35.57,72763.78,6.5,0.45111,0.00023,19.46414]
[1779984078267,35.57,72764.07,6.5,0.45117,0.00023,19.46459]
[1779984079229,35.57,72763.61,6.5,0.45107,0.00023,19.46382]
[1779984081033,35.56,72762.73,6.5,0.45086,0.00023,19.46236]
[1779984081111,35.56,72762.73,6.5,0.45086,0.00023,19.46236]
[1779984084498,35.56,72763.7,6.5,0.45108,0.00023,19.46391]
[1779984084518,35.56,72763.7,6.5,0.45108,0.00023,19.46391]
[1779984084560,35.56,72763.7,6.5,0.45108,0.00023,19.46391]
[1779984084621,35.56,72763.7,6.5,0.45108,0.00023,19.46391]
[1779984084770,35.56,72761.85,6.5,0.45066,0.00023,19.46086]
[1779984084831,35.56,72761.85,6.5,0.45066,0.00023,19.46086]
[1779984084949,35.56,72761.85,6.5,0.45066,0.00023,19.46086]
[1779984084971,35.56,72761.85,6.5,0.45066,0.00023,19.46086]
[1779984085204,35.56,72761.85,6.5,0.45066,0.00023,19.46086]
[1779984085702,35.56,72753.72,6.5,0.44881,0.00023,19.44725]
[1779984085832,35.56,72753.72,6.5,0.44881,0.00023,19.44725]
[1779984085853,35.56,72753.72,6.5,0.44881,0.00023,19.44725]
[1779984087557,35.56,72750.41,6.5,0.44806,0.00023,19.44158]
[1779984087936,35.56,72751.24,6.5,0.44825,0.00023,19.443]
[1779984087988,35.56,72751.24,6.5,0.44825,0.00023,19.443]
[1779984088110,35.56,72751.24,6.5,0.44825,0.00023,19.443]
[1779984088113,35.56,72751.24,6.5,0.44825,0.00023,19.443]
[1779984088121,35.56,72751.24,6.5,0.44825,0.00023,19.443]
[1779984088143,35.56,72751.24,6.5,0.44825,0.00023,19.443]
[1779984088600,35.56,72751.24,6.5,0.44825,0.00023,19.443]
[1779984088746,35.56,72747.67,6.5,0.44744,0.00023,19.43684]
[1779984088755,35.56,72747.67,6.5,0.44744,0.00023,19.43684]
[1779984088890,35.56,72747.67,6.5,0.44744,0.00023,19.43684]
[1779984089502,35.56,72747.67,6.5,0.44744,0.00023,19.43684]
[1779984089730,35.56,72740.1,6.5,0.44573,0.00023,19.42353]
[1779984090481,35.56,72740.1,6.5,0.44573,0.00023,19.42353]
[1779984092711,35.56,72734.82,6.5,0.44453,0.00023,19.4099]
[1779984093444,35.56,72734.82,6.5,0.44453,0.00023,19.4099]
[1779984094765,35.56,72730.22,6.5,0.44349,0.00023,19.4015]
[1779984100360,35.56,72732.11,6.5,0.44392,0.00023,19.40499]
[1779984102250,35.56,72731.67,6.5,0.44382,0.00023,19.4042]
[1779984102604,35.56,72731.67,6.5,0.44382,0.00023,19.4042]
[1779984103429,35.56,72730.3,6.5,0.44351,0.00023,19.40168]
[1779984103478,35.56,72730.3,6.5,0.44351,0.00023,19.40168]
[1779984103590,35.56,72730.3,6.5,0.44351,0.00023,19.40168]
[1779984105886,35.56,72727.32,6.5,0.44284,0.00023,19.39617]
[1779984106295,35.56,72727.32,6.5,0.44284,0.00023,19.39617]
[1779984106436,35.56,72727.32,6.5,0.44284,0.00023,19.39617]
[1779984107142,35.56,72728.5,6.5,0.44311,0.00023,19.39836]
[1779984107195,35.56,72728.5,6.5,0.44311,0.00023,19.39836]
[1779984107534,35.56,72728.5,6.5,0.44311,0.00023,19.39836]
[1779984107588,35.56,72728.5,6.5,0.44311,0.00023,19.39836]
[1779984108494,35.56,72724.82,6.5,0.44227,0.00023,19.39149]
[1779984108531,35.56,72724.82,6.5,0.44227,0.00023,19.39149]
[1779984111423,35.57,72726.14,6.5,0.44257,0.00023,19.39397]
[1779984111522,35.57,72726.14,6.5,0.44257,0.00023,19.39397]
[1779984112027,35.56,72725.55,6.5,0.44244,0.00023,19.39286]
[1779984114265,35.57,72718.87,6.5,0.44093,0.00023,19.38022]
[1779984115574,35.57,72718.84,6.5,0.44093,0.00023,19.38017]
[1779984116491,35.57,72719.38,6.5,0.44105,0.00023,19.38121]
[1779984117170,35.57,72720.35,6.5,0.44127,0.00023,19.38305]
[1779984119891,35.57,72720.05,6.5,0.4412,0.00023,19.3825]
[1779984120164,35.57,72720.05,6.5,0.4412,0.00023,19.3825]
[1779984121025,35.57,72720.81,6.5,0.44137,0.00023,19.38394]
[1779984121277,35.57,72720.81,6.5,0.44137,0.00023,19.38394]
[1779984121804,35.57,72722.92,6.5,0.44185,0.00023,19.38794]
[1779984121991,35.57,72722.92,6.5,0.44185,0.00023,19.38794]
[1779984122063,35.57,72716.69,6.5,0.44044,0.00023,19.37605]
[1779984122783,35.57,72716.69,6.5,0.44044,0.00023,19.37605]
[1779984123023,35.57,72716.69,6.5,0.44044,0.00023,19.37605]
[1779984123579,35.57,72716.69,6.5,0.44044,0.00023,19.37605]
[1779984124486,35.57,72715.11,6.5,0.44009,0.00023,19.37302]
[1779984124517,35.57,72715.11,6.5,0.44009,0.00023,19.37302]
[1779984124781,35.57,72715.11,6.5,0.44009,0.00023,19.37302]
[1779984124589,35.57,72709.37,6.5,0.4388,0.00023,19.36182]
[1779984124796,35.57,72709.37,6.5,0.4388,0.00023,19.36182]
[1779984124876,35.57,72709.37,6.5,0.4388,0.00023,19.36182]
[1779984124944,35.57,72709.37,6.5,0.4388,0.00023,19.36182]
[1779984124976,35.57,72705.56,6.5,0.43794,0.00023,19.35425]
[1779984125904,35.57,72705.56,6.5,0.43794,0.00023,19.35425]
[1779984128437,35.57,72700.48,6.5,0.43679,0.00023,19.344]
[1779984128514,35.57,72700.79,6.5,0.43685,0.00023,19.34461]
[1779984128818,35.57,72700.79,6.5,0.43685,0.00023,19.34461]
[1779984131388,35.56,72704.62,6.5,0.43771,0.00023,19.35229]
[1779984131776,35.56,72704.62,6.5,0.43771,0.00023,19.35229]
[1779984131416,35.56,72704.5,6.5,0.43768,0.00023,19.35203]
[1779984132020,35.56,72704.5,6.5,0.43768,0.00023,19.35203]
[1779984132599,35.56,72704.5,6.5,0.43768,0.00023,19.35203]
[1779984132712,35.56,72704.5,6.5,0.43768,0.00023,19.35203]
[1779984132693,35.56,72709.68,6.5,0.43885,0.00023,19.36231]
[1779984132928,35.56,72709.68,6.5,0.43885,0.00023,19.36231]
[1779984133215,35.56,72709.68,6.5,0.43885,0.00023,19.36231]
[1779984133230,35.56,72720.3,6.5,0.44125,0.00023,19.3829]
[1779984133890,35.56,72720.3,6.5,0.44125,0.00023,19.3829]
[1779984134259,35.56,72720.3,6.5,0.44125,0.00023,19.3829]
[1779984134431,35.56,72720.3,6.5,0.44125,0.00023,19.3829]
[1779984136703,35.56,72722.82,6.5,0.44182,0.00023,19.3877]
[1779984138071,35.56,72725.45,6.5,0.44242,0.00023,19.39266]
[1779984138571,35.56,72725.45,6.5,0.44242,0.00023,19.39266]
[1779984138598,35.56,72725.45,6.5,0.44242,0.00023,19.39266]
[1779984138614,35.56,72725.45,6.5,0.44242,0.00023,19.39266]
[1779984138826,35.56,72726.83,6.5,0.44273,0.00023,19.39525]
[1779984139338,35.56,72726.83,6.5,0.44273,0.00023,19.39525]
[1779984139437,35.56,72731.98,6.5,0.44389,0.00023,19.40478]
[1779984140130,35.56,72731.98,6.5,0.44389,0.00023,19.40478]
[1779984140195,35.56,72737.23,6.5,0.44508,0.00023,19.41432]
[1779984144465,35.56,72739.1,6.5,0.4455,0.00023,19.41767]
[1779984144892,35.56,72739.9,6.5,0.44568,0.00023,19.4191]
[1779984145318,35.56,72739.9,6.5,0.44568,0.00023,19.4191]
[1779984145741,35.56,72739.9,6.5,0.44568,0.00023,19.4191]
[1779984145752,35.56,72739.9,6.5,0.44568,0.00023,19.4191]
[1779984145772,35.56,72739.9,6.5,0.44568,0.00023,19.4191]
[1779984146389,35.56,72741.68,6.5,0.44608,0.00023,19.42226]
[1779984147653,35.56,72744.23,6.5,0.44666,0.00023,19.42676]
[1779984149406,35.56,72747.72,6.5,0.44745,0.00023,19.43285]
[1779984149765,35.56,72747.72,6.5,0.44745,0.00023,19.43285]
[1779984149778,35.56,72747.72,6.5,0.44745,0.00023,19.43285]
[1779984149792,35.56,72747.72,6.5,0.44745,0.00023,19.43285]
[1779984150161,35.56,72750.87,6.5,0.44816,0.00023,19.43827]
[1779984150873,35.56,72754.37,6.5,0.44895,0.00023,19.44424]
[1779984151090,35.56,72754.37,6.5,0.44895,0.00023,19.44424]
[1779984151247,35.56,72754.37,6.5,0.44895,0.00023,19.44424]
[1779984151686,35.56,72754.37,6.5,0.44895,0.00023,19.44424]
[1779984151691,35.56,72754.37,6.5,0.44895,0.00023,19.44424]
[1779984153401,35.56,72755.45,6.5,0.44918,0.00023,19.44192]
[1779984156626,35.56,72754.5,6.5,0.44896,0.00023,19.44028]
[1779984156631,35.56,72754.5,6.5,0.44896,0.00023,19.44028]
[1779984156804,35.56,72754.5,6.5,0.44896,0.00023,19.44028]
[1779984157082,35.55,72754.43,6.5,0.44894,0.00023,19.44014]
[1779984157232,35.55,72754.43,6.5,0.44894,0.00023,19.44014]
[1779984157455,35.55,72754.43,6.5,0.44894,0.00023,19.44014]
[1779984157461,35.55,72754.43,6.5,0.44894,0.00023,19.44014]
[1779984157697,35.55,72754.43,6.5,0.44894,0.00023,19.44014]
[1779984157877,35.55,72750.46,6.5,0.44804,0.00023,19.43336]
[1779984157890,35.55,72750.46,6.5,0.44804,0.00023,19.43336]
[1779984157927,35.55,72750.46,6.5,0.44804,0.00023,19.43336]
[1779984158254,35.55,72750.46,6.5,0.44804,0.00023,19.43336]
[1779984158338,35.55,72750.46,6.5,0.44804,0.00023,19.43336]
[1779984158439,35.55,72750.46,6.5,0.44804,0.00023,19.43336]
[1779984158724,35.55,72750.46,6.5,0.44804,0.00023,19.43336]
[1779984158759,35.55,72750.46,6.5,0.44804,0.00023,19.43336]
[1779984158831,35.55,72750.46,6.5,0.44804,0.00023,19.43336]
[1779984158779,35.55,72742.91,6.5,0.44633,0.00023,19.42019]
[1779984159335,35.55,72742.91,6.5,0.44633,0.00023,19.42019]
[1779984162547,35.55,72739.02,6.5,0.44545,0.00023,19.41327]
[1779984168120,35.55,72741.75,6.5,0.44607,0.00023,19.41812]
[1779984168373,35.55,72741.75,6.5,0.44607,0.00023,19.41812]
[1779984169140,35.55,72739.65,6.5,0.44559,0.00023,19.41438]
[1779984169388,35.55,72739.65,6.5,0.44559,0.00023,19.41438]
[1779984175345,35.55,72741.31,6.5,0.44597,0.00023,19.41732]
[1779984177653,35.55,72742.35,6.5,0.4462,0.00023,19.41917]
[1779984179170,35.55,72743.2,6.5,0.44639,0.00023,19.42066]
[1779984179302,35.55,72743.2,6.5,0.44639,0.00023,19.42066]
[1779984179401,35.55,72743.2,6.5,0.44639,0.00023,19.42066]
[1779984185415,35.55,72743.23,6.5,0.4464,0.00023,19.4207]
[1779984188613,35.55,72742.82,6.5,0.4463,0.00023,19.41997]
[1779984188619,35.55,72742.82,6.5,0.4463,0.00023,19.41997]
[1779984194483,35.55,72744.5,6.5,0.44668,0.00023,19.4229]
[1779984196860,35.55,72744.57,6.5,0.44669,0.00023,19.42302]
[1779984196863,35.55,72744.57,6.5,0.44669,0.00023,19.42302]
[1779984196927,35.55,72744.08,6.5,0.44658,0.00023,19.42216]
[1779984196962,35.55,72744.08,6.5,0.44658,0.00023,19.42216]
[1779984197249,35.55,72744.08,6.5,0.44658,0.00023,19.42216]
[1779984197533,35.55,72744.08,6.5,0.44658,0.00023,19.42216]
[1779984197834,35.55,72744.08,6.5,0.44658,0.00023,19.42216]
[1779984197798,35.55,72732.45,6.5,0.44395,0.00023,19.40126]
[1779984197955,35.55,72732.45,6.5,0.44395,0.00023,19.40126]
[1779984198061,35.55,72732.45,6.5,0.44395,0.00023,19.40126]
[1779984198082,35.55,72732.45,6.5,0.44395,0.00023,19.40126]
[1779984198089,35.55,72732.45,6.5,0.44395,0.00023,19.40126]
[1779984198212,35.55,72732.45,6.5,0.44395,0.00023,19.40126]
[1779984198266,35.55,72732.45,6.5,0.44395,0.00023,19.40126]
[1779984198315,35.55,72732.45,6.5,0.44395,0.00023,19.40126]
[1779984198734,35.55,72732.45,6.5,0.44395,0.00023,19.40126]
[1779984198805,35.55,72718.39,6.5,0.44077,0.00023,19.37488]
[1779984199662,35.55,72718.39,6.5,0.44077,0.00023,19.37488]
[1779984199789,35.55,72718.39,6.5,0.44077,0.00023,19.37488]
[1779984200526,35.55,72708.89,6.5,0.43862,0.00023,19.35635]
[1779984205076,35.54,72709.36,6.5,0.43873,0.00023,19.35723]
[1779984205561,35.54,72711.74,6.5,0.43926,0.00023,19.36191]
[1779984206650,35.54,72711.74,6.5,0.43926,0.00023,19.36191]
[1779984206820,35.54,72711.74,6.5,0.43926,0.00023,19.36191]
[1779984207519,35.54,72714.57,6.5,0.4399,0.00023,19.36742]
[1779984209306,35.54,72720.87,6.5,0.44132,0.00023,19.37956]
[1779984211538,35.54,72721.34,6.5,0.44143,0.00023,19.38045]
[1779984211772,35.54,72721.34,6.5,0.44143,0.00023,19.38045]
[1779984211808,35.54,72715.59,6.5,0.44012,0.00023,19.36526]
[1779984212611,35.54,72709.95,6.5,0.43884,0.00023,19.35423]
[1779984215228,35.54,72707.12,6.5,0.4382,0.00023,19.34861]
[1779984215496,35.54,72707.12,6.5,0.4382,0.00023,19.34861]
[1779984215564,35.54,72707.12,6.5,0.4382,0.00023,19.34861]
[1779984215831,35.54,72707.12,6.5,0.4382,0.00023,19.34861]
[1779984215816,35.54,72717.58,6.5,0.44056,0.00023,19.3691]
[1779984215948,35.54,72717.58,6.5,0.44056,0.00023,19.3691]
[1779984216736,35.54,72717.58,6.5,0.44056,0.00023,19.3691]
[1779984216766,35.54,72717.58,6.5,0.44056,0.00023,19.3691]
[1779984216841,35.54,72717.58,6.5,0.44056,0.00023,19.3691]
[1779984216867,35.54,72717.58,6.5,0.44056,0.00023,19.3691]
[1779984216838,35.54,72723.68,6.5,0.44195,0.00023,19.38075]
[1779984218775,35.54,72724.52,6.5,0.44214,0.00023,19.38233]
[1779984218818,35.54,72724.52,6.5,0.44214,0.00023,19.38233]
[1779984218840,35.54,72724.52,6.5,0.44214,0.00023,19.38233]
[1779984218890,35.54,72724.52,6.5,0.44214,0.00023,19.38233]
[1779984218906,35.54,72723.62,6.5,0.44193,0.00023,19.38065]
[1779984219123,35.54,72723.62,6.5,0.44193,0.00023,19.38065]
[1779984219253,35.54,72723.62,6.5,0.44193,0.00023,19.38065]
[1779984219660,35.54,72735.76,6.5,0.44468,0.00023,19.40311]
[1779984220049,35.54,72735.76,6.5,0.44468,0.00023,19.40311]
[1779984220225,35.54,72735.76,6.5,0.44468,0.00023,19.40311]
[1779984220393,35.54,72735.76,6.5,0.44468,0.00023,19.40311]
[1779984220413,35.54,72735.76,6.5,0.44468,0.00023,19.40311]
[1779984221820,35.54,72734.75,6.5,0.44445,0.00023,19.40128]
[1779984221835,35.54,72734.75,6.5,0.44445,0.00023,19.40128]
[1779984221907,35.54,72734.84,6.5,0.44447,0.00023,19.40145]
[1779984227716,35.54,72732.98,6.5,0.44405,0.00023,19.39806]
[1779984230516,35.54,72733.16,6.5,0.44409,0.00023,19.39838]
[1779984230766,35.54,72733.16,6.5,0.44409,0.00023,19.39838]
[1779984230979,35.54,72730.03,6.5,0.44338,0.00023,19.39263]
[1779984231752,35.54,72730.03,6.5,0.44338,0.00023,19.39263]
[1779984231807,35.54,72730.03,6.5,0.44338,0.00023,19.39263]
[1779984231865,35.54,72725.01,6.5,0.44225,0.00023,19.38328]
[1779984233015,35.54,72724.69,6.5,0.44218,0.00023,19.38268]
[1779984233940,35.54,72727.79,6.5,0.44288,0.00023,19.38848]
[1779984235309,35.54,72726.17,6.5,0.44251,0.00023,19.38546]
[1779984235622,35.54,72726.17,6.5,0.44251,0.00023,19.38546]
[1779984235891,35.54,72726.17,6.5,0.44251,0.00023,19.38546]
[1779984237534,35.54,72729.01,6.5,0.44316,0.00023,19.39076]
[1779984238314,35.54,72729.16,6.5,0.44319,0.00023,19.39104]
[1779984240162,35.55,72729.36,6.5,0.44324,0.00023,19.39141]
[1779984240174,35.55,72729.36,6.5,0.44324,0.00023,19.39141]
[1779984242545,35.55,72730.48,6.5,0.44349,0.00023,19.39349]
[1779984243604,35.55,72729.14,6.5,0.44319,0.00023,19.39102]
[1779984243665,35.55,72729.14,6.5,0.44319,0.00023,19.39102]
[1779984243807,35.55,72729.14,6.5,0.44319,0.00023,19.39102]
[1779984243857,35.55,72729.14,6.5,0.44319,0.00023,19.39102]
[1779984243867,35.55,72729.14,6.5,0.44319,0.00023,19.39102]
[1779984243900,35.55,72729.14,6.5,0.44319,0.00023,19.39102]
[1779984243893,35.55,72723.15,6.5,0.44183,0.00023,19.3798]
[1779984244693,35.55,72723.15,6.5,0.44183,0.00023,19.3798]
[1779984244836,35.55,72712.71,6.5,0.43947,0.00023,19.35973]
[1779984247117,35.55,72711.1,6.5,0.43911,0.00023,19.35655]
[1779984247861,35.54,72709.11,6.5,0.43866,0.00023,19.35262]
[1779984249875,35.54,72703.11,6.5,0.4373,0.00023,19.34062]
[1779984250272,35.54,72703.11,6.5,0.4373,0.00023,19.34062]
[1779984250999,35.54,72699.37,6.5,0.43645,0.00023,19.33302]
[1779984251078,35.54,72699.37,6.5,0.43645,0.00023,19.33302]
[1779984251107,35.54,72699.37,6.5,0.43645,0.00023,19.33302]
[1779984251607,35.54,72699.37,6.5,0.43645,0.00023,19.33302]
[1779984251742,35.54,72699.37,6.5,0.43645,0.00023,19.33302]
[1779984251823,35.54,72699.37,6.5,0.43645,0.00023,19.33302]
[1779984251906,35.54,72699.37,6.5,0.43645,0.00023,19.33302]
[1779984251889,35.54,72691.86,6.5,0.43476,0.00023,19.31752]
[1779984252428,35.54,72691.86,6.5,0.43476,0.00023,19.31752]
[1779984252753,35.54,72691.86,6.5,0.43476,0.00023,19.31752]
[1779984252896,35.54,72685.04,6.5,0.43321,0.00023,19.30312]
[1779984253172,35.54,72685.04,6.5,0.43321,0.00023,19.30312]
[1779984253328,35.54,72685.04,6.5,0.43321,0.00023,19.30312]
[1779984253341,35.54,72685.04,6.5,0.43321,0.00023,19.30312]
[1779984254796,35.54,72683.68,6.5,0.43291,0.00023,19.30022]
[1779984255766,35.54,72683.35,6.5,0.43283,0.00023,19.29951]
[1779984257300,35.54,72683.33,6.5,0.43282,0.00023,19.29944]
[1779984257663,35.54,72683.33,6.5,0.43282,0.00023,19.29944]
[1779984259232,35.53,72687.46,6.5,0.43375,0.00023,19.30817]
[1779984259493,35.53,72687.46,6.5,0.43375,0.00023,19.30817]
[1779984259693,35.53,72687.46,6.5,0.43375,0.00023,19.30817]
[1779984260144,35.53,72687.46,6.5,0.43375,0.00023,19.30815]
[1779984260915,35.53,72687.46,6.5,0.43375,0.00023,19.30815]
[1779984260223,35.53,72692.1,6.5,0.43479,0.00023,19.31788]
[1779984261000,35.53,72692.1,6.5,0.43479,0.00023,19.31788]
[1779984261804,35.53,72692.1,6.5,0.43479,0.00023,19.31788]
[1779984261998,35.53,72692.94,6.5,0.43498,0.00023,19.31958]
[1779984262148,35.53,72692.94,6.5,0.43498,0.00023,19.31958]
[1779984262583,35.53,72692.94,6.5,0.43498,0.00023,19.31958]
[1779984262938,35.53,72692.94,6.5,0.43498,0.00023,19.31958]
[1779984262971,35.53,72700.54,6.5,0.43669,0.00023,19.33518]
[1779984266968,35.53,72704.92,6.5,0.43767,0.00023,19.34397]
[1779984267381,35.53,72704.92,6.5,0.43767,0.00023,19.34397]
[1779984268970,35.52,72710.6,6.5,0.43895,0.00023,19.35524]
[1779984272842,35.52,72712.1,6.5,0.43927,0.00023,19.35401]
[1779984272870,35.52,72711.8,6.5,0.4392,0.00023,19.35341]
[1779984278117,35.52,72711.72,6.5,0.43918,0.00023,19.35322]
[1779984278287,35.52,72711.72,6.5,0.43918,0.00023,19.35322]
[1779984278366,35.52,72711.71,6.5,0.43918,0.00023,19.35319]
[1779984281821,35.52,72710.61,6.5,0.43893,0.00023,19.35101]
[1779984281832,35.52,72710.61,6.5,0.43893,0.00023,19.35101]
[1779984281860,35.52,72710.61,6.5,0.43893,0.00023,19.35101]
[1779984281865,35.52,72710.61,6.5,0.43893,0.00023,19.35101]
[1779984281871,35.52,72710.61,6.5,0.43893,0.00023,19.35101]
[1779984281886,35.52,72710.61,6.5,0.43893,0.00023,19.35101]
[1779984282269,35.51,72707.77,6.5,0.43828,0.00023,19.34536]
[1779984282851,35.51,72707.77,6.5,0.43828,0.00023,19.34536]
[1779984283812,35.51,72703.67,6.5,0.43735,0.00023,19.33713]
[1779984283905,35.51,72697.43,6.5,0.43594,0.00023,19.32441]
[1779984284306,35.51,72697.43,6.5,0.43594,0.00023,19.32441]
[1779984285794,35.51,72697.54,6.5,0.43596,0.00023,19.32464]
[1779984285800,35.51,72697.54,6.5,0.43596,0.00023,19.32464]
[1779984285896,35.51,72697.71,6.5,0.436,0.00023,19.32494]
[1779984286387,35.51,72697.71,6.5,0.436,0.00023,19.32494]
[1779984286604,35.51,72697.71,6.5,0.436,0.00023,19.32494]
[1779984286672,35.51,72697.71,6.5,0.436,0.00023,19.32494]
[1779984286855,35.51,72697.71,6.5,0.436,0.00023,19.32494]
[1779984286913,35.51,72697.71,6.5,0.436,0.00023,19.32494]
[1779984286930,35.51,72697.71,6.5,0.436,0.00023,19.32494]
[1779984286942,35.51,72697.74,6.5,0.436,0.00023,19.325]
[1779984287441,35.51,72697.74,6.5,0.436,0.00023,19.325]
[1779984287521,35.51,72688.85,6.5,0.43399,0.00023,19.30651]
[1779984288976,35.51,72688.85,6.5,0.43399,0.00023,19.30651]
[1779984288977,35.51,72688.85,6.5,0.43399,0.00023,19.30651]
[1779984288150,35.51,72680.86,6.5,0.43219,0.00023,19.28945]
[1779984290264,35.51,72680.19,6.5,0.43203,0.00023,19.28798]
[1779984294724,35.5,72684.42,6.5,0.43298,0.00023,19.29702]
[1779984296733,35.5,72687.26,6.5,0.43362,0.00023,19.30302]
[1779984296739,35.5,72687.26,6.5,0.43362,0.00023,19.30302]
[1779984296787,35.5,72687.26,6.5,0.43362,0.00023,19.30302]
[1779984296834,35.5,72687.26,6.5,0.43362,0.00023,19.30302]
[1779984296939,35.5,72687.26,6.5,0.43362,0.00023,19.30302]
[1779984296959,35.5,72687.26,6.5,0.43362,0.00023,19.30302]
[1779984297245,35.5,72687.6,6.5,0.43369,0.00023,19.3037]
[1779984297271,35.5,72687.6,6.5,0.43369,0.00023,19.3037]
[1779984297312,35.5,72687.6,6.5,0.43369,0.00023,19.3037]
[1779984297648,35.5,72687.6,6.5,0.43369,0.00023,19.3037]
[1779984297677,35.5,72687.6,6.5,0.43369,0.00023,19.3037]
[1779984297790,35.5,72687.6,6.5,0.43369,0.00023,19.3037]
[1779984297799,35.5,72679.12,6.5,0.43178,0.00023,19.28555]
[1779984298622,35.5,72679.12,6.5,0.43178,0.00023,19.28555]
[1779984298891,35.5,72679.12,6.5,0.43178,0.00023,19.28555]
[1779984298892,35.5,72667.25,6.5,0.4291,0.00023,19.25939]
[1779984299124,35.5,72667.25,6.5,0.4291,0.00023,19.25939]
[1779984299135,35.5,72667.25,6.5,0.4291,0.00023,19.25939]
[1779984300222,35.5,72663.39,6.5,0.42823,0.00023,19.25069]
[1779984300237,35.5,72663.39,6.5,0.42823,0.00023,19.25069]
[1779984301161,35.5,72663.39,6.5,0.42823,0.00023,19.25069]
[1779984301229,35.5,72663.39,6.5,0.42823,0.00023,19.25069]
[1779984301353,35.5,72663.39,6.5,0.42823,0.00023,19.25069]
[1779984304363,35.5,72660.6,6.5,0.4276,0.00023,19.24432]
[1779984304365,35.5,72660.6,6.5,0.4276,0.00023,19.24432]
[1779984304402,35.5,72660.6,6.5,0.4276,0.00023,19.24432]
[1779984304472,35.5,72660.6,6.5,0.4276,0.00023,19.24432]
[1779984304658,35.5,72660.6,6.5,0.4276,0.00023,19.24432]
[1779984304946,35.5,72660.6,6.5,0.4276,0.00023,19.24432]
[1779984305205,35.5,72660.83,6.5,0.42765,0.00023,19.24482]
[1779984305309,35.5,72660.83,6.5,0.42765,0.00023,19.24482]
[1779984305494,35.5,72660.83,6.5,0.42765,0.00023,19.24482]
[1779984305724,35.5,72660.83,6.5,0.42765,0.00023,19.24482]
[1779984305789,35.5,72660.83,6.5,0.42765,0.00023,19.24482]
[1779984305983,35.5,72670.53,6.5,0.42983,0.00023,19.26664]
[1779984306177,35.5,72670.53,6.5,0.42983,0.00023,19.26664]
[1779984306216,35.5,72670.53,6.5,0.42983,0.00023,19.26664]
[1779984306242,35.5,72670.53,6.5,0.42983,0.00023,19.26664]
[1779984306484,35.5,72670.53,6.5,0.42983,0.00023,19.26664]
[1779984306731,35.5,72670.53,6.5,0.42983,0.00023,19.26664]
[1779984306739,35.5,72670.53,6.5,0.42983,0.00023,19.26664]
[1779984306927,35.5,72670.53,6.5,0.42983,0.00023,19.26664]
[1779984306954,35.5,72681.7,6.5,0.43235,0.00023,19.29106]
[1779984309382,35.5,72685.11,6.5,0.43312,0.00023,19.29834]
[1779984312013,35.49,72686.06,6.5,0.43333,0.00023,19.30032]
[1779984312287,35.49,72688.02,6.5,0.43377,0.00023,19.30446]
[1779984313332,35.49,72681.67,6.5,0.43233,0.00023,19.29086]
[1779984314455,35.49,72681.67,6.5,0.43233,0.00023,19.29086]
[1779984317306,35.49,72679.28,6.5,0.43179,0.00023,19.2857]
[1779984319055,35.49,72676.84,6.5,0.43124,0.00023,19.28037]
[1779984319057,35.49,72676.84,6.5,0.43124,0.00023,19.28037]
[1779984319063,35.49,72676.84,6.5,0.43124,0.00023,19.28037]
[1779984319585,35.49,72676.84,6.5,0.43124,0.00023,19.28037]
[1779984321388,35.48,72685.36,6.5,0.43315,0.00023,19.29869]
[1779984326439,35.48,72687.89,6.5,0.43372,0.00023,19.30398]
[1779984332465,35.47,72688.32,6.5,0.43378,0.00023,19.30057]
[1779984333397,35.47,72688.32,6.5,0.43378,0.00023,19.30057]
[1779984334342,35.47,72689.97,6.5,0.43415,0.00023,19.30403]
[1779984336610,35.47,72688.63,6.5,0.43384,0.00023,19.30116]
[1779984337306,35.47,72687.67,6.5,0.43362,0.00023,19.29911]
[1779984339577,35.46,72686.99,6.5,0.43346,0.00023,19.29762]
[1779984340566,35.46,72687.26,6.5,0.43352,0.00023,19.29817]
[1779984344180,35.46,72690.18,6.5,0.43417,0.00023,19.30425]
[1779984344313,35.46,72690.18,6.5,0.43417,0.00023,19.30425]
[1779984344420,35.46,72690.18,6.5,0.43417,0.00023,19.30425]
[1779984344993,35.46,72690.18,6.5,0.43417,0.00023,19.30425]
[1779984345036,35.46,72697.68,6.5,0.43586,0.00023,19.31984]
[1779984345693,35.45,72703.12,6.5,0.43709,0.00023,19.33093]
[1779984346147,35.45,72703.12,6.5,0.43709,0.00023,19.33093]
[1779984350318,35.45,72706.46,6.5,0.43783,0.00023,19.33755]
[1779984350372,35.45,72706.46,6.5,0.43783,0.00023,19.33755]
[1779984350469,35.45,72706.46,6.5,0.43783,0.00023,19.33755]
[1779984351783,35.44,72708.63,6.5,0.43832,0.00023,19.34186]
[1779984351962,35.44,72708.63,6.5,0.43832,0.00023,19.34186]
[1779984352027,35.44,72713.56,6.5,0.43943,0.00023,19.35157]
[1779984352610,35.44,72718.51,6.5,0.44056,0.00023,19.3612]
[1779984353801,35.44,72718.51,6.5,0.44056,0.00023,19.3612]
[1779984354210,35.44,72719.27,6.5,0.44073,0.00023,19.36267]
[1779984354686,35.44,72719.27,6.5,0.44073,0.00023,19.36267]
[1779984354723,35.44,72719.27,6.5,0.44073,0.00023,19.36267]
[1779984354776,35.44,72720.6,6.5,0.44103,0.00023,19.36524]
[1779984355226,35.44,72720.6,6.5,0.44103,0.00023,19.36524]
[1779984356531,35.44,72719.95,6.5,0.44089,0.00023,19.364]
[1779984357852,35.44,72719.47,6.5,0.44078,0.00023,19.36308]
[1779984360062,35.44,72717.88,6.5,0.44042,0.00023,19.36001]
[1779984360217,35.44,72717.88,6.5,0.44042,0.00023,19.36001]
[1779984360952,35.44,72717.88,6.5,0.44042,0.00023,19.36001]
[1779984361318,35.44,72717.86,6.5,0.44041,0.00023,19.35997]
[1779984361446,35.44,72717.86,6.5,0.44041,0.00023,19.35997]
[1779984361891,35.44,72717.86,6.5,0.44041,0.00023,19.35997]
[1779984361958,35.44,72717.86,6.5,0.44041,0.00023,19.35997]
[1779984361993,35.44,72701.9,6.5,0.4368,0.00023,19.3283]
[1779984362199,35.44,72701.9,6.5,0.4368,0.00023,19.3283]
[1779984362328,35.44,72701.9,6.5,0.4368,0.00023,19.3283]
[1779984362620,35.44,72701.9,6.5,0.4368,0.00023,19.3283]
[1779984362763,35.44,72701.9,6.5,0.4368,0.00023,19.3283]
[1779984362815,35.44,72701.9,6.5,0.4368,0.00023,19.3283]
[1779984362916,35.44,72694.97,6.5,0.43522,0.00023,19.31404]
[1779984364358,35.44,72691.14,6.5,0.43435,0.00023,19.30602]
[1779984364386,35.44,72691.14,6.5,0.43435,0.00023,19.30602]
[1779984364828,35.44,72691.14,6.5,0.43435,0.00023,19.30602]
[1779984364850,35.44,72691.14,6.5,0.43435,0.00023,19.30602]
[1779984364979,35.44,72691.14,6.5,0.43435,0.00023,19.30602]
[1779984365049,35.44,72681.45,6.5,0.43216,0.00023,19.28534]
[1779984365497,35.44,72681.45,6.5,0.43216,0.00023,19.28534]
[1779984365697,35.44,72681.45,6.5,0.43216,0.00023,19.28534]
[1779984365823,35.44,72681.45,6.5,0.43216,0.00023,19.28534]
[1779984365841,35.44,72681.45,6.5,0.43216,0.00023,19.28534]
[1779984365924,35.44,72681.45,6.5,0.43216,0.00023,19.28534]
[1779984365942,35.44,72668.65,6.5,0.42927,0.00023,19.25719]
[1779984366771,35.44,72668.65,6.5,0.42927,0.00023,19.25719]
[1779984368456,35.44,72669.94,6.5,0.42956,0.00023,19.26008]
[1779984369649,35.44,72669.31,6.5,0.42942,0.00023,19.25867]
[1779984370063,35.44,72669.31,6.5,0.42942,0.00023,19.25867]
[1779984370147,35.44,72669.91,6.5,0.42955,0.00023,19.26001]
[1779984375428,35.44,72670.4,6.5,0.42966,0.00023,19.2611]
[1779984375436,35.44,72670.4,6.5,0.42966,0.00023,19.2611]
[1779984375480,35.44,72670.4,6.5,0.42966,0.00023,19.2611]
[1779984375505,35.44,72670.4,6.5,0.42966,0.00023,19.2611]
[1779984375532,35.44,72670.4,6.5,0.42966,0.00023,19.2611]
[1779984375890,35.44,72670.4,6.5,0.42966,0.00023,19.2611]
[1779984376794,35.44,72662.69,6.5,0.42792,0.00023,19.24375]
[1779984381829,35.44,72660.36,6.5,0.4274,0.00023,19.23844]
[1779984384497,35.44,72661.89,6.5,0.42774,0.00023,19.24194]
[1779984384817,35.44,72661.89,6.5,0.42774,0.00023,19.24194]
[1779984384848,35.44,72661.89,6.5,0.42774,0.00023,19.24194]
[1779984385445,35.44,72661.7,6.5,0.4277,0.00023,19.24151]
[1779984385515,35.44,72661.7,6.5,0.4277,0.00023,19.24151]
[1779984385773,35.44,72661.7,6.5,0.4277,0.00023,19.24151]
[1779984385896,35.44,72661.7,6.5,0.4277,0.00023,19.24151]
[1779984385995,35.44,72653.95,6.5,0.42595,0.00023,19.22364]
[1779984386111,35.44,72653.95,6.5,0.42595,0.00023,19.22364]
[1779984386908,35.44,72653.95,6.5,0.42595,0.00023,19.22364]
[1779984387273,35.44,72649.57,6.5,0.42497,0.00023,19.21339]
[1779984387418,35.44,72649.57,6.5,0.42497,0.00023,19.21339]
[1779984387719,35.44,72649.57,6.5,0.42497,0.00023,19.21339]
[1779984387829,35.44,72649.57,6.5,0.42497,0.00023,19.21339]
[1779984387848,35.44,72649.57,6.5,0.42497,0.00023,19.21339]
[1779984387986,35.44,72649.57,6.5,0.42497,0.00023,19.21339]
[1779984388107,35.44,72645.67,6.5,0.42409,0.00023,19.20417]
[1779984388366,35.44,72645.67,6.5,0.42409,0.00023,19.20417]
[1779984388377,35.44,72645.67,6.5,0.42409,0.00023,19.20417]
[1779984388525,35.44,72645.67,6.5,0.42409,0.00023,19.20417]
[1779984388695,35.44,72645.67,6.5,0.42409,0.00023,19.20417]
[1779984388944,35.44,72637.86,6.5,0.42233,0.00023,19.18541]
[1779984389402,35.44,72637.86,6.5,0.42233,0.00023,19.18541]
[1779984391733,35.44,72633.59,6.5,0.42137,0.00023,19.17496]
[1779984391762,35.44,72633.59,6.5,0.42137,0.00023,19.17496]
[1779984391779,35.44,72633.59,6.5,0.42137,0.00023,19.17496]
[1779984392295,35.44,72638.33,6.5,0.42241,0.00023,19.18231]
[1779984392362,35.44,72638.33,6.5,0.42241,0.00023,19.18231]
[1779984392496,35.44,72638.33,6.5,0.42241,0.00023,19.18231]
[1779984392519,35.44,72638.33,6.5,0.42241,0.00023,19.18231]
[1779984392669,35.44,72638.33,6.5,0.42241,0.00023,19.18231]
[1779984392745,35.44,72638.33,6.5,0.42241,0.00023,19.18231]
[1779984392786,35.44,72638.33,6.5,0.42241,0.00023,19.18231]
[1779984392838,35.44,72638.33,6.5,0.42241,0.00023,19.18231]
[1779984392906,35.44,72645.17,6.5,0.42396,0.00023,19.19877]
[1779984393328,35.44,72645.17,6.5,0.42396,0.00023,19.19877]
[1779984393332,35.44,72645.17,6.5,0.42396,0.00023,19.19877]
[1779984393382,35.44,72645.17,6.5,0.42396,0.00023,19.19877]
[1779984393474,35.44,72645.17,6.5,0.42396,0.00023,19.19877]
[1779984393498,35.44,72645.17,6.5,0.42396,0.00023,19.19877]
[1779984396363,35.44,72643.17,6.5,0.42351,0.00023,19.19404]
[1779984396846,35.44,72643.17,6.5,0.42351,0.00023,19.19404]
[1779984397108,35.45,72644.41,6.5,0.42379,0.00023,19.19702]
[1779984398043,35.45,72644.41,6.5,0.42379,0.00023,19.19702]
[1779984398348,35.45,72644.61,6.5,0.42384,0.00023,19.19752]
[1779984398373,35.45,72644.61,6.5,0.42384,0.00023,19.19752]
[1779984399456,35.45,72645.91,6.5,0.42413,0.00023,19.20063]
[1779984404435,35.45,72644.64,6.5,0.42385,0.00023,19.19768]
[1779984404982,35.45,72644.64,6.5,0.42385,0.00023,19.19768]
[1779984405626,35.45,72645.62,6.5,0.42408,0.00023,19.20003]
[1779984405629,35.45,72645.62,6.5,0.42408,0.00023,19.20003]
[1779984406004,35.45,72650.45,6.5,0.42517,0.00023,19.21147]
[1779984406391,35.45,72650.45,6.5,0.42517,0.00023,19.21147]
[1779984407011,35.45,72656.0,6.5,0.42642,0.00023,19.2244]
[1779984407437,35.45,72656.0,6.5,0.42642,0.00023,19.2244]
[1779984407879,35.45,72656.0,6.5,0.42642,0.00023,19.2244]
[1779984407951,35.45,72656.0,6.5,0.42642,0.00023,19.2244]
[1779984408031,35.45,72656.0,6.5,0.42642,0.00023,19.2244]
[1779984408200,35.45,72659.84,6.5,0.42728,0.00023,19.23324]
[1779984408286,35.45,72659.84,6.5,0.42728,0.00023,19.23324]
[1779984408496,35.45,72659.84,6.5,0.42728,0.00023,19.23324]
[1779984408996,35.45,72659.84,6.5,0.42728,0.00023,19.23324]
[1779984409530,35.45,72662.55,6.5,0.42789,0.00023,19.23943]
[1779984414049,35.45,72664.96,6.5,0.42844,0.00023,19.2449]
[1779984414107,35.45,72664.96,6.5,0.42844,0.00023,19.2449]
[1779984414387,35.45,72666.27,6.5,0.42873,0.00023,19.24787]
[1779984415496,35.45,72666.34,6.5,0.42875,0.00023,19.24803]
[1779984415564,35.45,72666.34,6.5,0.42875,0.00023,19.24803]
[1779984415920,35.45,72666.34,6.5,0.42875,0.00023,19.24803]
[1779984419270,35.45,72663.04,6.5,0.42801,0.00023,19.24055]
[1779984420622,35.45,72664.57,6.5,0.42835,0.00023,19.24401]
[1779984420626,35.45,72664.57,6.5,0.42835,0.00023,19.24401]
[1779984420687,35.45,72664.57,6.5,0.42835,0.00023,19.24401]
[1779984422791,35.45,72665.34,6.5,0.42852,0.00023,19.24575]
[1779984423773,35.45,72665.46,6.5,0.42855,0.00023,19.24601]
[1779984424493,35.45,72665.58,6.5,0.42858,0.00023,19.24628]
[1779984424503,35.45,72665.58,6.5,0.42858,0.00023,19.24628]
[1779984425919,35.45,72669.84,6.5,0.42954,0.00023,19.25585]
[1779984426858,35.45,72669.77,6.5,0.42952,0.00023,19.25569]
[1779984428486,35.45,72671.41,6.5,0.42989,0.00023,19.25935]
[1779984428512,35.45,72671.41,6.5,0.42989,0.00023,19.25935]
[1779984428635,35.45,72671.41,6.5,0.42989,0.00023,19.25935]
[1779984428663,35.45,72671.41,6.5,0.42989,0.00023,19.25935]
[1779984428918,35.45,72671.41,6.5,0.42989,0.00023,19.25935]
[1779984428942,35.45,72671.41,6.5,0.42989,0.00023,19.25935]
[1779984429031,35.45,72671.41,6.5,0.42989,0.00023,19.25935]
[1779984429114,35.45,72671.41,6.5,0.42989,0.00023,19.25935]
[1779984429164,35.45,72671.17,6.5,0.42984,0.00023,19.25882]
[1779984429226,35.45,72671.17,6.5,0.42984,0.00023,19.25882]
[1779984429307,35.45,72671.17,6.5,0.42984,0.00023,19.25882]
[1779984429434,35.45,72671.17,6.5,0.42984,0.00023,19.25882]
[1779984429772,35.45,72671.17,6.5,0.42984,0.00023,19.25882]
[1779984429996,35.45,72671.17,6.5,0.42984,0.00023,19.25882]
[1779984430073,35.45,72671.17,6.5,0.42984,0.00023,19.25882]
[1779984430126,35.45,72654.45,6.5,0.42607,0.00023,19.22079]
[1779984430207,35.45,72654.45,6.5,0.42607,0.00023,19.22079]
[1779984430238,35.45,72654.45,6.5,0.42607,0.00023,19.22079]
[1779984430262,35.45,72654.45,6.5,0.42607,0.00023,19.22079]
[1779984430432,35.45,72654.45,6.5,0.42607,0.00023,19.22079]
[1779984430488,35.45,72654.45,6.5,0.42607,0.00023,19.22079]
[1779984430761,35.45,72654.45,6.5,0.42607,0.00023,19.22079]
[1779984430826,35.45,72654.45,6.5,0.42607,0.00023,19.22079]
[1779984430851,35.45,72654.45,6.5,0.42607,0.00023,19.22079]
[1779984430870,35.45,72639.91,6.5,0.42279,0.00023,19.18634]
[1779984431467,35.45,72639.91,6.5,0.42279,0.00023,19.18634]
[1779984431556,35.45,72639.91,6.5,0.42279,0.00023,19.18634]
[1779984431916,35.45,72639.91,6.5,0.42279,0.00023,19.18634]
[1779984431918,35.45,72639.91,6.5,0.42279,0.00023,19.18634]
[1779984431970,35.45,72639.91,6.5,0.42279,0.00023,19.18634]
[1779984431997,35.45,72639.91,6.5,0.42279,0.00023,19.18634]
[1779984432085,35.45,72639.91,6.5,0.42279,0.00023,19.18634]
[1779984432092,35.45,72630.7,6.5,0.42072,0.00023,19.16388]
[1779984432369,35.45,72630.7,6.5,0.42072,0.00023,19.16388]
[1779984432378,35.45,72630.7,6.5,0.42072,0.00023,19.16388]
[1779984432458,35.45,72630.7,6.5,0.42072,0.00023,19.16388]
[1779984433016,35.45,72630.7,6.5,0.42072,0.00023,19.16388]
[1779984433038,35.45,72630.7,6.5,0.42072,0.00023,19.16388]
[1779984433077,35.45,72625.14,6.5,0.41946,0.00022,19.15]
[1779984433485,35.45,72625.14,6.5,0.41946,0.00022,19.15]
[1779984434102,35.45,72625.14,6.5,0.41946,0.00022,19.15]
[1779984433940,35.45,72617.09,6.5,0.41765,0.00022,19.12965]
[1779984435803,35.45,72616.72,6.5,0.41757,0.00022,19.12872]
[1779984435854,35.45,72621.69,6.5,0.41869,0.00022,19.14136]
[1779984437744,35.45,72626.72,6.5,0.41982,0.00022,19.15394]
[1779984439150,35.45,72626.72,6.5,0.41982,0.00022,19.15394]
[1779984440034,35.45,72631.08,6.5,0.4208,0.00023,19.16473]
[1779984441855,35.45,72630.45,6.5,0.42065,0.00023,19.16316]
[1779984442721,35.45,72628.31,6.5,0.42017,0.00023,19.1578]
[1779984442742,35.45,72628.31,6.5,0.42017,0.00023,19.1578]
[1779984442938,35.45,72628.31,6.5,0.42017,0.00023,19.1578]
[1779984442943,35.45,72628.31,6.5,0.42017,0.00023,19.1578]
[1779984443039,35.45,72632.6,6.5,0.42113,0.00023,19.1684]
[1779984443307,35.45,72632.6,6.5,0.42113,0.00023,19.1684]
[1779984443310,35.45,72632.6,6.5,0.42113,0.00023,19.1684]
[1779984443513,35.45,72632.6,6.5,0.42113,0.00023,19.1684]
[1779984443809,35.45,72632.6,6.5,0.42113,0.00023,19.1684]
[1779984443891,35.45,72632.6,6.5,0.42113,0.00023,19.1684]
[1779984444190,35.45,72635.33,6.5,0.42175,0.00023,19.17512]
[1779984444300,35.45,72635.33,6.5,0.42175,0.00023,19.17512]
[1779984445016,35.45,72635.33,6.5,0.42175,0.00023,19.17512]
[1779984445103,35.45,72641.66,6.5,0.42318,0.00023,19.19048]
[1779984445984,35.45,72641.66,6.5,0.42318,0.00023,19.19048]
[1779984446749,35.45,72645.01,6.5,0.42393,0.00023,19.19851]
[1779984448041,35.45,72645.17,6.5,0.42397,0.00023,19.19891]
[1779984448653,35.45,72645.22,6.5,0.42398,0.00023,19.19904]
[1779984449477,35.45,72646.58,6.5,0.42429,0.00023,19.20229]
[1779984449639,35.45,72646.58,6.5,0.42429,0.00023,19.20229]
[1779984449647,35.45,72646.58,6.5,0.42429,0.00023,19.20229]
[1779984449772,35.45,72646.58,6.5,0.42429,0.00023,19.20229]
[1779984450096,35.45,72646.58,6.5,0.42429,0.00023,19.20229]
[1779984450144,35.45,72643.5,6.5,0.4236,0.00023,19.19496]
[1779984450308,35.45,72643.5,6.5,0.4236,0.00023,19.19496]
[1779984450341,35.45,72643.5,6.5,0.4236,0.00023,19.19496]
[1779984450354,35.45,72637.57,6.5,0.42226,0.00023,19.18067]
[1779984451790,35.45,72625.73,6.5,0.41957,0.00023,19.14725]
[1779984452271,35.45,72625.73,6.5,0.41957,0.00023,19.14725]
[1779984453343,35.45,72632.97,6.5,0.4212,0.00023,19.16516]
[1779984454210,35.45,72632.97,6.5,0.4212,0.00023,19.16516]
[1779984454215,35.45,72632.97,6.5,0.4212,0.00023,19.16516]
[1779984454351,35.45,72634.75,6.5,0.4216,0.00023,19.16948]
[1779984456075,35.45,72634.75,6.5,0.4216,0.00023,19.16948]
[1779984456299,35.44,72637.79,6.5,0.42228,0.00023,19.17687]
[1779984456326,35.44,72637.79,6.5,0.42228,0.00023,19.17687]
[1779984456346,35.44,72637.79,6.5,0.42228,0.00023,19.17687]
[1779984456896,35.44,72637.79,6.5,0.42228,0.00023,19.17687]
[1779984456987,35.44,72643.12,6.5,0.42348,0.00023,19.18972]
[1779984458555,35.44,72645.68,6.5,0.42406,0.00023,19.19584]
[1779984459845,35.45,72645.54,6.5,0.42403,0.00023,19.19553]
[1779984461126,35.45,72645.5,6.5,0.42402,0.00023,19.19545]
[1779984461310,35.45,72644.82,6.5,0.42387,0.00023,19.19383]
[1779984461431,35.45,72644.82,6.5,0.42387,0.00023,19.19383]
[1779984461543,35.45,72644.82,6.5,0.42387,0.00023,19.19383]
[1779984461858,35.45,72644.82,6.5,0.42387,0.00023,19.19383]
[1779984462800,35.45,72647.9,6.5,0.42456,0.00023,19.20117]
[1779984462895,35.45,72656.61,6.5,0.42653,0.00023,19.22157]
[1779984463350,35.45,72656.61,6.5,0.42653,0.00023,19.22157]
[1779984463367,35.45,72656.61,6.5,0.42653,0.00023,19.22157]
[1779984463487,35.45,72656.61,6.5,0.42653,0.00023,19.22157]
[1779984463523,35.45,72656.61,6.5,0.42653,0.00023,19.22157]
[1779984463585,35.45,72662.53,6.5,0.42787,0.00023,19.23516]
[1779984465340,35.45,72664.25,6.5,0.42825,0.00023,19.23907]
[1779984465850,35.45,72664.25,6.5,0.42825,0.00023,19.23907]
[1779984466600,35.45,72666.38,6.5,0.42874,0.00023,19.24391]
[1779984466701,35.45,72671.11,6.5,0.42981,0.00023,19.25452]
[1779984467881,35.45,72671.11,6.5,0.42981,0.00023,19.25452]
[1779984467884,35.45,72671.11,6.5,0.42981,0.00023,19.25452]
[1779984467895,35.45,72671.11,6.5,0.42981,0.00023,19.25452]
[1779984467900,35.45,72671.11,6.5,0.42981,0.00023,19.25452]
[1779984467911,35.45,72671.11,6.5,0.42981,0.00023,19.25452]
[1779984468094,35.45,72671.11,6.5,0.42981,0.00023,19.25452]
[1779984468199,35.45,72675.02,6.5,0.43069,0.00023,19.26317]
[1779984468230,35.45,72675.02,6.5,0.43069,0.00023,19.26317]
[1779984468381,35.45,72675.02,6.5,0.43069,0.00023,19.26317]
[1779984468992,35.45,72675.02,6.5,0.43069,0.00023,19.26317]
[1779984469036,35.45,72675.02,6.5,0.43069,0.00023,19.26317]
[1779984469053,35.45,72675.02,6.5,0.43069,0.00023,19.26317]
[1779984469176,35.45,72675.02,6.5,0.43069,0.00023,19.26317]
[1779984469165,35.45,72681.49,6.5,0.43216,0.00023,19.27727]
[1779984469378,35.45,72681.49,6.5,0.43216,0.00023,19.27727]
[1779984469750,35.45,72681.49,6.5,0.43216,0.00023,19.27727]
[1779984469795,35.45,72681.49,6.5,0.43216,0.00023,19.27727]
[1779984469807,35.45,72681.49,6.5,0.43216,0.00023,19.27727]
[1779984469857,35.45,72681.49,6.5,0.43216,0.00023,19.27727]
[1779984470090,35.45,72681.49,6.5,0.43216,0.00023,19.27727]
[1779984470122,35.45,72692.51,6.5,0.43465,0.00023,19.30068]
[1779984470580,35.45,72692.51,6.5,0.43465,0.00023,19.30068]
[1779984470686,35.45,72692.51,6.5,0.43465,0.00023,19.30068]
[1779984470734,35.45,72698.99,6.5,0.43611,0.00023,19.31409]
[1779984471654,35.45,72698.99,6.5,0.43611,0.00023,19.31409]
[1779984471870,35.45,72698.99,6.5,0.43611,0.00023,19.31409]
[1779984471976,35.45,72698.99,6.5,0.43611,0.00023,19.31409]
[1779984473438,35.45,72700.9,6.5,0.43654,0.00023,19.31798]
[1779984473490,35.45,72700.9,6.5,0.43654,0.00023,19.31798]
[1779984473515,35.45,72700.9,6.5,0.43654,0.00023,19.31798]
[1779984474017,35.45,72700.9,6.5,0.43654,0.00023,19.31798]
[1779984474145,35.45,72700.9,6.5,0.43654,0.00023,19.31798]
[1779984475503,35.44,72707.21,6.5,0.43797,0.00023,19.3307]
[1779984477145,35.44,72707.21,6.5,0.43797,0.00023,19.3307]
[1779984477150,35.44,72707.21,6.5,0.43797,0.00023,19.3307]
[1779984477184,35.44,72707.21,6.5,0.43797,0.00023,19.3307]
[1779984477564,35.44,72708.97,6.5,0.43836,0.00023,19.33419]
[1779984477569,35.44,72708.97,6.5,0.43836,0.00023,19.33419]
[1779984477740,35.44,72708.97,6.5,0.43836,0.00023,19.33419]
[1779984477806,35.44,72709.77,6.5,0.43855,0.00023,19.33578]
[1779984478396,35.44,72709.77,6.5,0.43855,0.00023,19.33578]
[1779984478438,35.44,72709.77,6.5,0.43855,0.00023,19.33578]
[1779984479273,35.44,72710.96,6.5,0.43881,0.00023,19.33811]
[1779984480618,35.44,72712.07,6.5,0.43906,0.00023,19.34028]
[1779984480968,35.44,72712.07,6.5,0.43906,0.00023,19.34028]
[1779984480983,35.44,72712.07,6.5,0.43906,0.00023,19.34028]
[1779984480986,35.44,72712.14,6.5,0.43907,0.00023,19.34037]
[1779984481546,35.44,72706.77,6.5,0.43785,0.00023,19.3297]
[1779984482669,35.44,72706.77,6.5,0.43785,0.00023,19.3297]
[1779984482770,35.43,72702.15,6.5,0.4368,0.00023,19.32035]
[1779984483426,35.43,72702.15,6.5,0.4368,0.00023,19.32035]
[1779984483876,35.43,72702.15,6.5,0.4368,0.00023,19.32035]
[1779984483950,35.43,72702.15,6.5,0.4368,0.00023,19.32035]
[1779984484256,35.43,72704.42,6.5,0.43732,0.00023,19.32494]
[1779984484634,35.43,72704.42,6.5,0.43732,0.00023,19.32494]
[1779984485525,35.43,72704.94,6.5,0.43743,0.00023,19.32598]
[1779984486211,35.43,72704.94,6.5,0.43743,0.00023,19.32598]
[1779984488016,35.43,72702.7,6.5,0.43692,0.00023,19.32143]
[1779984488954,35.43,72703.17,6.5,0.43703,0.00023,19.32237]
[1779984490047,35.43,72702.3,6.5,0.43683,0.00023,19.32059]
[1779984490335,35.43,72701.34,6.5,0.43661,0.00023,19.31862]
[1779984490578,35.43,72701.34,6.5,0.43661,0.00023,19.31862]
[1779984491823,35.43,72703.3,6.5,0.43705,0.00023,19.32259]
[1779984491904,35.43,72703.3,6.5,0.43705,0.00023,19.32259]
[1779984492017,35.43,72703.3,6.5,0.43705,0.00023,19.32259]
[1779984492876,35.43,72705.4,6.5,0.43753,0.00023,19.32683]
[1779984493287,35.43,72707.73,6.5,0.43805,0.00023,19.33149]
[1779984493302,35.43,72707.73,6.5,0.43805,0.00023,19.33149]
[1779984494281,35.43,72706.37,6.5,0.43774,0.00023,19.32876]
[1779984495931,35.43,72706.37,6.5,0.43774,0.00023,19.32876]
[1779984496501,35.43,72705.5,6.5,0.43754,0.00023,19.32699]
[1779984496654,35.43,72706.22,6.5,0.43771,0.00023,19.32843]
[1779984500530,35.42,72709.21,6.5,0.43837,0.00023,19.33433]
[1779984500683,35.42,72709.71,6.5,0.43848,0.00023,19.3353]
[1779984503434,35.42,72709.11,6.5,0.43835,0.00023,19.33409]
[1779984504258,35.42,72709.14,6.5,0.43835,0.00023,19.33415]
[1779984505015,35.42,72709.14,6.5,0.43835,0.00023,19.33415]
[1779984505064,35.42,72709.14,6.5,0.43835,0.00023,19.33415]
[1779984506357,35.42,72705.32,6.5,0.43748,0.00023,19.32648]
[1779984507093,35.42,72705.32,6.5,0.43748,0.00023,19.32648]
[1779984507199,35.42,72705.32,6.5,0.43748,0.00023,19.32648]
[1779984507206,35.41,72708.75,6.5,0.43826,0.00023,19.33333]
[1779984507333,35.41,72708.75,6.5,0.43826,0.00023,19.33333]
[1779984507344,35.41,72708.75,6.5,0.43826,0.00023,19.33333]
[1779984507732,35.41,72718.02,6.5,0.44036,0.00023,19.35155]
[1779984510638,35.41,72721.47,6.5,0.44115,0.00023,19.35821]
[1779984510754,35.41,72719.6,6.5,0.44072,0.00023,19.35462]
[1779984511573,35.41,72719.6,6.5,0.44072,0.00023,19.35462]
[1779984512195,35.41,72719.6,6.5,0.44072,0.00023,19.35462]
[1779984511760,35.41,72720.93,6.5,0.44101,0.00023,19.35302]
[1779984513259,35.41,72721.86,6.5,0.44122,0.00023,19.3548]
[1779984514388,35.41,72722.41,6.5,0.44134,0.00023,19.35584]
[1779984515272,35.41,72722.33,6.5,0.44132,0.00023,19.35568]
[1779984515360,35.41,72722.33,6.5,0.44132,0.00023,19.35568]
[1779984515449,35.41,72722.33,6.5,0.44132,0.00023,19.35568]
[1779984515542,35.41,72722.33,6.5,0.44132,0.00023,19.35568]
[1779984515639,35.41,72722.33,6.5,0.44132,0.00023,19.35568]
[1779984515715,35.41,72722.33,6.5,0.44132,0.00023,19.35568]
[1779984515895,35.41,72722.33,6.5,0.44132,0.00023,19.35568]
[1779984515920,35.41,72722.33,6.5,0.44132,0.00023,19.35568]
[1779984516018,35.41,72730.57,6.5,0.4432,0.00023,19.37121]
[1779984516794,35.41,72730.57,6.5,0.4432,0.00023,19.37121]
[1779984516795,35.41,72736.34,6.5,0.44451,0.00023,19.38184]
[1779984517948,35.41,72736.34,6.5,0.44451,0.00023,19.38184]
[1779984518022,35.41,72736.34,6.5,0.44451,0.00023,19.38184]
[1779984518060,35.41,72736.34,6.5,0.44451,0.00023,19.38184]
[1779984518241,35.41,72736.34,6.5,0.44451,0.00023,19.38184]
[1779984518291,35.41,72740.34,6.5,0.44542,0.00023,19.38909]
[1779984518343,35.41,72740.34,6.5,0.44542,0.00023,19.38909]
[1779984518352,35.41,72740.34,6.5,0.44542,0.00023,19.38909]
[1779984518415,35.41,72740.34,6.5,0.44542,0.00023,19.38909]
[1779984518425,35.41,72740.34,6.5,0.44542,0.00023,19.38909]
[1779984518637,35.41,72740.34,6.5,0.44542,0.00023,19.38909]
[1779984518987,35.41,72740.34,6.5,0.44542,0.00023,19.38909]
[1779984519026,35.41,72740.34,6.5,0.44542,0.00023,19.38909]
[1779984519168,35.41,72740.34,6.5,0.44542,0.00023,19.38909]
[1779984519220,35.41,72745.39,6.5,0.44657,0.00023,19.39809]
[1779984519468,35.41,72745.39,6.5,0.44657,0.00023,19.39809]
[1779984519731,35.41,72745.39,6.5,0.44657,0.00023,19.39809]
[1779984519816,35.41,72753.68,6.5,0.44846,0.00023,19.41252]
[1779984521830,35.41,72758.31,6.5,0.44951,0.00023,19.42038]
[1779984522898,35.41,72758.31,6.5,0.44951,0.00023,19.42038]
[1779984522906,35.41,72758.31,6.5,0.44951,0.00023,19.42038]
[1779984523098,35.41,72758.31,6.5,0.44951,0.00023,19.42038]
[1779984523522,35.41,72759.07,6.5,0.44968,0.00023,19.42165]
[1779984524414,35.41,72754.78,6.5,0.4487,0.00023,19.41438]
[1779984524428,35.41,72754.78,6.5,0.4487,0.00023,19.41438]
[1779984524442,35.41,72754.78,6.5,0.4487,0.00023,19.41438]
[1779984524780,35.41,72754.78,6.5,0.4487,0.00023,19.41438]
[1779984524806,35.41,72754.78,6.5,0.4487,0.00023,19.41438]
[1779984524851,35.41,72747.92,6.5,0.44714,0.00023,19.40251]
[1779984525676,35.41,72747.92,6.5,0.44714,0.00023,19.40251]
[1779984525679,35.41,72747.92,6.5,0.44714,0.00023,19.40251]
[1779984525859,35.41,72741.09,6.5,0.44559,0.00023,19.39041]
[1779984529375,35.41,72740.84,6.5,0.44553,0.00023,19.38998]
[1779984530184,35.41,72740.84,6.5,0.44553,0.00023,19.38998]
[1779984531647,35.41,72744.01,6.5,0.44625,0.00023,19.39565]
[1779984535676,35.42,72744.54,6.5,0.44638,0.00023,19.39661]
[1779984535885,35.42,72744.54,6.5,0.44638,0.00023,19.39661]
[1779984536661,35.42,72744.98,6.5,0.44648,0.00023,19.3974]
[1779984537938,35.42,72746.37,6.5,0.4468,0.00023,19.39985]
[1779984542092,35.42,72746.86,6.5,0.44691,0.00023,19.40072]
[1779984542106,35.42,72746.86,6.5,0.44691,0.00023,19.40072]
[1779984542114,35.42,72746.86,6.5,0.44691,0.00023,19.40072]
[1779984545528,35.42,72750.77,6.5,0.4478,0.00023,19.40754]
[1779984545942,35.42,72750.77,6.5,0.4478,0.00023,19.40754]
[1779984546617,35.42,72749.15,6.5,0.44743,0.00023,19.40472]
[1779984547174,35.42,72749.15,6.5,0.44743,0.00023,19.40472]
[1779984549388,35.42,72747.87,6.5,0.44714,0.00023,19.4025]
[1779984550265,35.42,72747.87,6.5,0.44714,0.00023,19.4025]
[1779984550785,35.42,72748.45,6.5,0.44727,0.00023,19.40351]
[1779984552185,35.42,72748.73,6.5,0.44734,0.00023,19.404]
[1779984552404,35.42,72746.43,6.5,0.44681,0.00023,19.39997]
[1779984552544,35.42,72746.43,6.5,0.44681,0.00023,19.39997]
[1779984553050,35.42,72738.16,6.5,0.44493,0.00023,19.38522]
[1779984558085,35.42,72737.18,6.5,0.44472,0.00023,19.38347]
[1779984560099,35.42,72741.85,6.5,0.44578,0.00023,19.3919]
[1779984565134,35.42,72741.17,6.5,0.44563,0.00023,19.39071]
[1779984569162,35.43,72734.25,6.5,0.44406,0.00023,19.37819]
[1779984574197,35.43,72737.6,6.5,0.44481,0.00023,19.38019]
[1779984579232,35.43,72738.73,6.5,0.44507,0.00023,19.38226]
[1779984582193,35.43,72737.28,6.5,0.44474,0.00023,19.37965]
[1779984582219,35.43,72737.28,6.5,0.44474,0.00023,19.37965]
[1779984582467,35.43,72739.32,6.5,0.44521,0.00023,19.38334]
[1779984582477,35.43,72739.32,6.5,0.44521,0.00023,19.38334]
[1779984582648,35.43,72739.32,6.5,0.44521,0.00023,19.38334]
[1779984582657,35.43,72739.32,6.5,0.44521,0.00023,19.38334]
[1779984582795,35.43,72739.32,6.5,0.44521,0.00023,19.38334]
[1779984585046,35.43,72744.16,6.5,0.44631,0.00023,19.39201]
[1779984585058,35.43,72744.16,6.5,0.44631,0.00023,19.39201]
[1779984585061,35.43,72744.16,6.5,0.44631,0.00023,19.39201]
[1779984585074,35.43,72744.16,6.5,0.44631,0.00023,19.39201]
[1779984585235,35.43,72744.16,6.5,0.44631,0.00023,19.39201]
[1779984585609,35.43,72745.9,6.5,0.44671,0.00023,19.39508]
[1779984589920,35.43,72752.2,6.5,0.44814,0.00023,19.40606]
[1779984590077,35.43,72752.2,6.5,0.44814,0.00023,19.40606]
[1779984590152,35.43,72752.2,6.5,0.44814,0.00023,19.40606]
[1779984590189,35.43,72752.2,6.5,0.44814,0.00023,19.40606]
[1779984590211,35.43,72752.2,6.5,0.44814,0.00023,19.40606]
[1779984591319,35.43,72758.8,6.5,0.44964,0.00023,19.41728]
[1779984591829,35.43,72758.8,6.5,0.44964,0.00023,19.41728]
[1779984592441,35.43,72759.07,6.5,0.4497,0.00023,19.41771]
[1779984592483,35.43,72759.07,6.5,0.4497,0.00023,19.41771]
[1779984598015,35.42,72760.23,6.5,0.44995,0.00023,19.41957]
[1779984598092,35.42,72760.23,6.5,0.44995,0.00023,19.41957]
[1779984598561,35.42,72760.58,6.5,0.45002,0.00023,19.42012]
[1779984598766,35.42,72760.58,6.5,0.45002,0.00023,19.42012]
[1779984598859,35.42,72760.58,6.5,0.45002,0.00023,19.42012]
[1779984598957,35.42,72760.58,6.5,0.45002,0.00023,19.42012]
[1779984598973,35.42,72760.58,6.5,0.45002,0.00023,19.42012]
[1779984598980,35.42,72760.58,6.5,0.45002,0.00023,19.42012]
[1779984599174,35.42,72760.58,6.5,0.45002,0.00023,19.42012]
[1779984599420,35.42,72762.57,6.5,0.45047,0.00023,19.42341]
[1779984599497,35.42,72762.57,6.5,0.45047,0.00023,19.42341]
[1779984599552,35.42,72762.57,6.5,0.45047,0.00023,19.42341]
[1779984599687,35.42,72762.57,6.5,0.45047,0.00023,19.42341]
[1779984599692,35.42,72762.57,6.5,0.45047,0.00023,19.42341]
[1779984599765,35.42,72762.57,6.5,0.45047,0.00023,19.42341]
[1779984600312,35.42,72762.57,6.5,0.45047,0.00023,19.42341]
[1779984599907,35.42,72769.56,6.5,0.45206,0.00023,19.43483]
[1779984600578,35.42,72769.56,6.5,0.45206,0.00023,19.43483]
[1779984600960,35.42,72769.56,6.5,0.45206,0.00023,19.43483]
[1779984601158,35.42,72769.56,6.5,0.45206,0.00023,19.43483]
[1779984601608,35.42,72772.78,6.5,0.4528,0.00023,19.43999]
[1779984605753,35.41,72776.49,6.5,0.45364,0.00023,19.44583]
[1779984607817,35.41,72776.12,6.5,0.45355,0.00023,19.44523]
[1779984608016,35.41,72776.12,6.5,0.45355,0.00023,19.44523]
[1779984608199,35.41,72776.12,6.5,0.45355,0.00023,19.44523]
[1779984609175,35.41,72776.36,6.5,0.4536,0.00023,19.44559]
[1779984609303,35.41,72776.36,6.5,0.4536,0.00023,19.44559]
[1779984609677,35.41,72774.06,6.5,0.45308,0.00023,19.44195]
[1779984610939,35.41,72770.72,6.5,0.45231,0.00023,19.4366]
[1779984610949,35.41,72770.72,6.5,0.45231,0.00023,19.4366]
[1779984613473,35.4,72771.88,6.5,0.45257,0.00023,19.43844]
[1779984616573,35.4,72774.08,6.5,0.45307,0.00023,19.44192]
[1779984621738,35.39,72773.42,6.5,0.45291,0.00023,19.44082]
[1779984621815,35.39,72773.42,6.5,0.45291,0.00023,19.44082]
[1779984623299,35.39,72773.63,6.5,0.45296,0.00023,19.44114]
[1779984623452,35.39,72777.24,6.5,0.45378,0.00023,19.44683]
[1779984623742,35.39,72777.24,6.5,0.45378,0.00023,19.44683]
[1779984623792,35.39,72777.24,6.5,0.45378,0.00023,19.44683]
[1779984623920,35.39,72777.24,6.5,0.45378,0.00023,19.44683]
[1779984624029,35.39,72777.24,6.5,0.45378,0.00023,19.44683]
[1779984624122,35.39,72777.24,6.5,0.45378,0.00023,19.44683]
[1779984624176,35.39,72777.24,6.5,0.45378,0.00023,19.44683]
[1779984624238,35.39,72777.24,6.5,0.45378,0.00023,19.44683]
[1779984624281,35.39,72777.24,6.5,0.45378,0.00023,19.44683]
[1779984624321,35.39,72777.24,6.5,0.45378,0.00023,19.44683]
[1779984624365,35.39,72783.38,6.5,0.45518,0.00023,19.45632]
[1779984625107,35.39,72783.38,6.5,0.45518,0.00023,19.45632]
[1779984625118,35.39,72791.07,6.5,0.45693,0.00023,19.46788]
[1779984625910,35.39,72791.07,6.5,0.45693,0.00023,19.46788]
[1779984625942,35.39,72791.07,6.5,0.45693,0.00023,19.46788]
[1779984625954,35.39,72791.07,6.5,0.45693,0.00023,19.46788]
[1779984626064,35.39,72791.07,6.5,0.45693,0.00023,19.46788]
[1779984626442,35.39,72794.03,6.5,0.45761,0.00023,19.47223]
[1779984627333,35.39,72794.03,6.5,0.45761,0.00023,19.47223]
[1779984626589,35.39,72788.66,6.5,0.45638,0.00023,19.4643]
[1779984627493,35.39,72788.66,6.5,0.45638,0.00023,19.4643]
[1779984628515,35.39,72787.6,6.5,0.45614,0.00023,19.46271]
[1779984629576,35.39,72789.94,6.5,0.45667,0.00023,19.46621]
[1779984630062,35.39,72789.94,6.5,0.45667,0.00023,19.46621]
[1779984630192,35.39,72789.94,6.5,0.45667,0.00023,19.46621]
[1779984630221,35.39,72789.94,6.5,0.45667,0.00023,19.46621]
[1779984630244,35.39,72792.42,6.5,0.45724,0.00023,19.46987]
[1779984630428,35.39,72792.42,6.5,0.45724,0.00023,19.46987]
[1779984630900,35.39,72792.42,6.5,0.45724,0.00023,19.46987]
[1779984631078,35.39,72792.42,6.5,0.45724,0.00023,19.46987]
[1779984631091,35.39,72792.42,6.5,0.45724,0.00023,19.46987]
[1779984631230,35.39,72792.42,6.5,0.45724,0.00023,19.46987]
[1779984631234,35.39,72792.42,6.5,0.45724,0.00023,19.46987]
[1779984631242,35.39,72800.87,6.5,0.45916,0.00023,19.47793]
[1779984631566,35.39,72800.87,6.5,0.45916,0.00023,19.47793]
[1779984631768,35.39,72800.87,6.5,0.45916,0.00023,19.47793]
[1779984631916,35.39,72800.87,6.5,0.45916,0.00023,19.47793]
[1779984632018,35.39,72810.79,6.5,0.46142,0.00023,19.49169]
[1779984632620,35.39,72810.79,6.5,0.46142,0.00023,19.49169]
[1779984632986,35.39,72810.79,6.5,0.46142,0.00023,19.49169]
[1779984633131,35.39,72810.79,6.5,0.46142,0.00023,19.49169]
[1779984633587,35.39,72811.01,6.5,0.46148,0.00023,19.49199]
[1779984634533,35.39,72811.75,6.5,0.46164,0.00023,19.49299]
[1779984635433,35.39,72811.56,6.5,0.4616,0.00023,19.49274]
[1779984635995,35.39,72811.56,6.5,0.4616,0.00023,19.49274]
[1779984636449,35.39,72812.0,6.5,0.4617,0.00023,19.49334]
[1779984636492,35.39,72812.0,6.5,0.4617,0.00023,19.49334]
[1779984636616,35.39,72812.0,6.5,0.4617,0.00023,19.49334]
[1779984636697,35.39,72812.0,6.5,0.4617,0.00023,19.49334]
[1779984636800,35.39,72812.0,6.5,0.4617,0.00023,19.49334]
[1779984637097,35.39,72812.0,6.5,0.4617,0.00023,19.49334]
[1779984637159,35.39,72806.75,6.5,0.46051,0.00023,19.48619]
[1779984642711,35.4,72807.91,6.5,0.46077,0.00023,19.48781]
[1779984647746,35.4,72808.0,6.5,0.4608,0.00023,19.48794]
[1779984651766,35.4,72808.38,6.5,0.46089,0.00023,19.48847]
[1779984653631,35.4,72807.32,6.5,0.46065,0.00023,19.48702]
[1779984654357,35.4,72807.32,6.5,0.46065,0.00023,19.48702]
[1779984654381,35.4,72807.32,6.5,0.46065,0.00023,19.48702]
[1779984655323,35.4,72800.36,6.5,0.45906,0.00023,19.4773]
[1779984655505,35.4,72800.36,6.5,0.45906,0.00023,19.4773]
[1779984655528,35.4,72800.36,6.5,0.45906,0.00023,19.4773]
[1779984656139,35.4,72800.36,6.5,0.45906,0.00023,19.4773]
[1779984656204,35.4,72793.01,6.5,0.45738,0.00023,19.46669]
[1779984656734,35.4,72793.01,6.5,0.45738,0.00023,19.46669]
[1779984656809,35.4,72787.65,6.5,0.45616,0.00023,19.45874]
[1779984657585,35.4,72787.65,6.5,0.45616,0.00023,19.45874]
[1779984657816,35.4,72782.15,6.5,0.4549,0.00023,19.45039]
[1779984659060,35.4,72782.15,6.5,0.4549,0.00023,19.45039]
[1779984659472,35.4,72780.91,6.5,0.45462,0.00023,19.44848]
[1779984660513,35.4,72776.68,6.5,0.45365,0.00023,19.44188]
[1779984660561,35.4,72776.68,6.5,0.45365,0.00023,19.44188]
[1779984660637,35.4,72776.68,6.5,0.45365,0.00023,19.44188]
[1779984660653,35.4,72776.68,6.5,0.45365,0.00023,19.44188]
[1779984660775,35.4,72776.68,6.5,0.45365,0.00023,19.44188]
[1779984661048,35.4,72776.68,6.5,0.45365,0.00023,19.44188]
[1779984661192,35.4,72776.68,6.5,0.45365,0.00023,19.44188]
[1779984661194,35.4,72776.68,6.5,0.45365,0.00023,19.44188]
[1779984661915,35.4,72773.94,6.5,0.45302,0.00023,19.43755]
[1779984662138,35.4,72773.94,6.5,0.45302,0.00023,19.43755]
[1779984662263,35.4,72773.94,6.5,0.45302,0.00023,19.43755]
[1779984663417,35.4,72779.24,6.5,0.45423,0.00023,19.44586]
[1779984663471,35.4,72779.24,6.5,0.45423,0.00023,19.44586]
[1779984663557,35.4,72779.24,6.5,0.45423,0.00023,19.44586]
[1779984666096,35.4,72780.35,6.5,0.45448,0.00023,19.44758]
[1779984666115,35.4,72780.35,6.5,0.45448,0.00023,19.44758]
[1779984666142,35.4,72780.35,6.5,0.45448,0.00023,19.44758]
[1779984666259,35.4,72780.35,6.5,0.45448,0.00023,19.44758]
[1779984666307,35.4,72780.35,6.5,0.45448,0.00023,19.44758]
[1779984666355,35.4,72779.99,6.5,0.4544,0.00023,19.44701]
[1779984666561,35.4,72779.99,6.5,0.4544,0.00023,19.44701]
[1779984666881,35.4,72786.05,6.5,0.45578,0.00023,19.45629]
[1779984668475,35.39,72788.56,6.5,0.45635,0.00023,19.46005]
[1779984670701,35.39,72790.55,6.5,0.4568,0.00023,19.46299]
[1779984670716,35.39,72790.55,6.5,0.4568,0.00023,19.46299]
[1779984670827,35.39,72790.55,6.5,0.4568,0.00023,19.46299]
[1779984671254,35.39,72790.55,6.5,0.4568,0.00023,19.46299]
[1779984671330,35.39,72789.82,6.5,0.45664,0.00023,19.4619]
[1779984672098,35.39,72789.82,6.5,0.45664,0.00023,19.4619]
[1779984672117,35.39,72789.82,6.5,0.45664,0.00023,19.4619]
[1779984672355,35.39,72789.82,6.5,0.45664,0.00023,19.4619]
[1779984672394,35.39,72786.24,6.5,0.45582,0.00023,19.45653]
[1779984673244,35.39,72786.24,6.5,0.45582,0.00023,19.45653]
[1779984673252,35.39,72786.24,6.5,0.45582,0.00023,19.45653]
[1779984673270,35.39,72786.24,6.5,0.45582,0.00023,19.45653]
[1779984673275,35.39,72786.24,6.5,0.45582,0.00023,19.45653]
[1779984673288,35.39,72786.24,6.5,0.45582,0.00023,19.45653]
[1779984673344,35.39,72791.34,6.5,0.45698,0.00023,19.46414]
[1779984673532,35.39,72791.34,6.5,0.45698,0.00023,19.46414]
[1779984673560,35.39,72791.34,6.5,0.45698,0.00023,19.46414]
[1779984674263,35.39,72791.34,6.5,0.45698,0.00023,19.46414]
[1779984674322,35.39,72799.68,6.5,0.45888,0.00023,19.47624]
[1779984674939,35.39,72805.79,6.5,0.46028,0.00023,19.48481]
[1779984675793,35.39,72805.79,6.5,0.46028,0.00023,19.48481]
[1779984675890,35.39,72805.79,6.5,0.46028,0.00023,19.48481]
[1779984676199,35.39,72805.79,6.5,0.46028,0.00023,19.48481]
[1779984676285,35.39,72805.79,6.5,0.46028,0.00023,19.48481]
[1779984676694,35.38,72808.48,6.5,0.46089,0.00023,19.48851]
[1779984677261,35.38,72808.48,6.5,0.46089,0.00023,19.48851]
[1779984677400,35.38,72808.48,6.5,0.46089,0.00023,19.48851]
[1779984677347,35.38,72814.1,6.5,0.46217,0.00023,19.49611]
[1779984678216,35.38,72814.1,6.5,0.46217,0.00023,19.49611]
[1779984678237,35.38,72814.1,6.5,0.46217,0.00023,19.49611]
[1779984679333,35.39,72813.72,6.5,0.46209,0.00023,19.49561]
[1779984679900,35.39,72814.16,6.5,0.46219,0.00023,19.4962]
[1779984681587,35.39,72817.72,6.5,0.46301,0.00023,19.50091]
[1779984682464,35.39,72819.65,6.5,0.46345,0.00023,19.50343]
[1779984682553,35.39,72819.65,6.5,0.46345,0.00023,19.50343]
[1779984688081,35.39,72823.23,6.5,0.46427,0.00023,19.50805]
[1779984688275,35.39,72823.23,6.5,0.46427,0.00023,19.50805]
[1779984688295,35.39,72823.23,6.5,0.46427,0.00023,19.50805]
[1779984688338,35.39,72823.23,6.5,0.46427,0.00023,19.50805]
[1779984688762,35.39,72823.81,6.5,0.4644,0.00023,19.50879]
[1779984689144,35.39,72823.81,6.5,0.4644,0.00023,19.50879]
[1779984689231,35.39,72823.81,6.5,0.4644,0.00023,19.50879]
[1779984690783,35.39,72827.99,6.5,0.46536,0.00023,19.51405]
[1779984691070,35.39,72827.99,6.5,0.46536,0.00023,19.51405]
[1779984691110,35.39,72827.99,6.5,0.46536,0.00023,19.51405]
[1779984691154,35.39,72827.99,6.5,0.46536,0.00023,19.51405]
[1779984691187,35.39,72833.68,6.5,0.46665,0.00023,19.5169]
[1779984693073,35.39,72838.03,6.5,0.46765,0.00023,19.52209]
[1779984695300,35.39,72838.85,6.5,0.46783,0.00023,19.52306]
[1779984695325,35.39,72838.85,6.5,0.46783,0.00023,19.52306]
[1779984695377,35.39,72838.85,6.5,0.46783,0.00023,19.52306]
[1779984695441,35.39,72838.85,6.5,0.46783,0.00023,19.52306]
[1779984695571,35.39,72838.76,6.5,0.46781,0.00023,19.52295]
[1779984695784,35.39,72838.76,6.5,0.46781,0.00023,19.52295]
[1779984695829,35.39,72838.76,6.5,0.46781,0.00023,19.52295]
[1779984697012,35.39,72842.47,6.5,0.46866,0.00023,19.52726]
[1779984698833,35.39,72844.7,6.5,0.46917,0.00023,19.52981]
[1779984698851,35.39,72844.7,6.5,0.46917,0.00023,19.52981]
[1779984698877,35.39,72844.7,6.5,0.46917,0.00023,19.52981]
[1779984698900,35.39,72844.7,6.5,0.46917,0.00023,19.52981]
[1779984698905,35.39,72844.7,6.5,0.46917,0.00023,19.52981]
[1779984699258,35.39,72844.7,6.5,0.46917,0.00023,19.52981]
[1779984699339,35.39,72844.7,6.5,0.46917,0.00023,19.52981]
[1779984699684,35.39,72841.06,6.5,0.46834,0.00023,19.52563]
[1779984700438,35.39,72841.06,6.5,0.46834,0.00023,19.52563]
[1779984700505,35.39,72836.98,6.5,0.4674,0.00023,19.52084]
[1779984700602,35.39,72836.98,6.5,0.4674,0.00023,19.52084]
[1779984700739,35.39,72836.98,6.5,0.4674,0.00023,19.52084]
[1779984700767,35.39,72836.98,6.5,0.4674,0.00023,19.52084]
[1779984700985,35.39,72836.98,6.5,0.4674,0.00023,19.52084]
[1779984701005,35.39,72836.98,6.5,0.4674,0.00023,19.52084]
[1779984701438,35.39,72836.98,6.5,0.4674,0.00023,19.52084]
[1779984701445,35.39,72836.98,6.5,0.4674,0.00023,19.52084]
[1779984701143,35.39,72818.53,6.5,0.46318,0.00023,19.49784]
[1779984701733,35.39,72818.53,6.5,0.46318,0.00023,19.49784]
[1779984701955,35.39,72818.53,6.5,0.46318,0.00023,19.49784]
[1779984702411,35.39,72808.41,6.5,0.46087,0.00023,19.48431]
[1779984702864,35.39,72808.41,6.5,0.46087,0.00023,19.48431]
[1779984702895,35.39,72808.41,6.5,0.46087,0.00023,19.48431]
[1779984703394,35.39,72813.61,6.5,0.46206,0.00023,19.49135]
[1779984704218,35.39,72813.61,6.5,0.46206,0.00023,19.49135]
[1779984704333,35.39,72813.61,6.5,0.46206,0.00023,19.49135]
[1779984704353,35.39,72814.87,6.5,0.46235,0.00023,19.49303]
[1779984704546,35.39,72814.87,6.5,0.46235,0.00023,19.49303]
[1779984704715,35.39,72814.87,6.5,0.46235,0.00023,19.49303]
[1779984704833,35.39,72814.87,6.5,0.46235,0.00023,19.49303]
[1779984705313,35.39,72814.87,6.5,0.46235,0.00023,19.49303]
[1779984705343,35.39,72821.93,6.5,0.46396,0.00023,19.50226]
[1779984706307,35.39,72821.93,6.5,0.46396,0.00023,19.50226]
[1779984706482,35.39,72825.81,6.5,0.46485,0.00023,19.50719]
[1779984706754,35.39,72825.81,6.5,0.46485,0.00023,19.50719]
[1779984706809,35.39,72825.81,6.5,0.46485,0.00023,19.50719]
[1779984706818,35.39,72825.81,6.5,0.46485,0.00023,19.50719]
[1779984707486,35.39,72828.96,6.5,0.46557,0.00023,19.51112]
[1779984707490,35.39,72828.96,6.5,0.46557,0.00023,19.51112]
[1779984708234,35.39,72828.96,6.5,0.46557,0.00023,19.51112]
[1779984708935,35.39,72831.0,6.5,0.46604,0.00023,19.51364]
[1779984711735,35.39,72831.98,6.5,0.46626,0.00023,19.51483]
[1779984711772,35.39,72831.98,6.5,0.46626,0.00023,19.51483]
[1779984715400,35.39,72827.31,6.5,0.46519,0.00023,19.50907]
[1779984718222,35.39,72827.34,6.5,0.4652,0.00023,19.50911]
[1779984718411,35.39,72827.34,6.5,0.4652,0.00023,19.50911]
[1779984718411,35.39,72827.34,6.5,0.4652,0.00023,19.50911]
[1779984718469,35.39,72827.34,6.5,0.4652,0.00023,19.50911]
[1779984718508,35.39,72830.19,6.5,0.46585,0.00023,19.51264]
[1779984718838,35.39,72830.19,6.5,0.46585,0.00023,19.51264]
[1779984719330,35.39,72830.19,6.5,0.46585,0.00023,19.51264]
[1779984719466,35.39,72830.19,6.5,0.46585,0.00023,19.51264]
[1779984719399,35.39,72834.56,6.5,0.46685,0.00023,19.51796]
[1779984719744,35.39,72834.56,6.5,0.46685,0.00023,19.51796]
[1779984720298,35.39,72834.56,6.5,0.46685,0.00023,19.51796]
[1779984720332,35.39,72834.56,6.5,0.46685,0.00023,19.51796]
[1779984720455,35.39,72834.56,6.5,0.46685,0.00023,19.51796]
[1779984720557,35.39,72838.35,6.5,0.46772,0.00023,19.52247]
[1779984720604,35.39,72838.35,6.5,0.46772,0.00023,19.52247]
[1779984720609,35.39,72838.35,6.5,0.46772,0.00023,19.52247]
[1779984720657,35.39,72838.35,6.5,0.46772,0.00023,19.52247]
[1779984720834,35.39,72838.35,6.5,0.46772,0.00023,19.52247]
[1779984721521,35.39,72841.47,6.5,0.46843,0.00023,19.52611]
[1779984721523,35.39,72841.47,6.5,0.46843,0.00023,19.52611]
[1779984721558,35.39,72841.47,6.5,0.46843,0.00023,19.52611]
[1779984721562,35.39,72841.47,6.5,0.46843,0.00023,19.52611]
[1779984721590,35.39,72841.47,6.5,0.46843,0.00023,19.52611]
[1779984722638,35.39,72839.32,6.5,0.46794,0.00023,19.5236]
[1779984722656,35.39,72839.32,6.5,0.46794,0.00023,19.5236]
[1779984723291,35.39,72839.32,6.5,0.46794,0.00023,19.5236]
[1779984726499,35.39,72839.0,6.5,0.46786,0.00023,19.52322]
[1779984727423,35.39,72839.0,6.5,0.46786,0.00023,19.52322]
[1779984727737,35.39,72838.41,6.5,0.46773,0.00023,19.52252]
[1779984730777,35.39,72837.96,6.5,0.46762,0.00023,19.52199]
[1779984730814,35.39,72837.96,6.5,0.46762,0.00023,19.52199]
[1779984730975,35.39,72837.96,6.5,0.46762,0.00023,19.52199]
[1779984731542,35.38,72837.1,6.5,0.46743,0.00023,19.52097]
[1779984731592,35.38,72837.1,6.5,0.46743,0.00023,19.52097]
[1779984731794,35.38,72837.1,6.5,0.46743,0.00023,19.52097]
[1779984731991,35.38,72837.1,6.5,0.46743,0.00023,19.52097]
[1779984732248,35.38,72837.1,6.5,0.46743,0.00023,19.52097]
[1779984732360,35.38,72842.84,6.5,0.46874,0.00023,19.52767]
[1779984733255,35.38,72842.84,6.5,0.46874,0.00023,19.52767]
[1779984733271,35.38,72842.84,6.5,0.46874,0.00023,19.52767]
[1779984733301,35.38,72842.84,6.5,0.46874,0.00023,19.52767]
[1779984733307,35.38,72842.84,6.5,0.46874,0.00023,19.52767]
[1779984733449,35.38,72842.84,6.5,0.46874,0.00023,19.52767]
[1779984733519,35.38,72844.89,6.5,0.46921,0.00023,19.53001]
[1779984733893,35.38,72844.89,6.5,0.46921,0.00023,19.53001]
[1779984733906,35.38,72844.89,6.5,0.46921,0.00023,19.53001]
[1779984733934,35.38,72844.89,6.5,0.46921,0.00023,19.53001]
[1779984733959,35.38,72844.89,6.5,0.46921,0.00023,19.53001]
[1779984734053,35.38,72844.89,6.5,0.46921,0.00023,19.53001]
[1779984734265,35.38,72844.89,6.5,0.46921,0.00023,19.53001]
[1779984734385,35.38,72837.32,6.5,0.46748,0.00023,19.52123]
[1779984734870,35.38,72837.32,6.5,0.46748,0.00023,19.52123]
[1779984735461,35.38,72837.32,6.5,0.46748,0.00023,19.52123]
[1779984735939,35.38,72834.76,6.5,0.46689,0.00023,19.51817]
[1779984736251,35.38,72834.76,6.5,0.46689,0.00023,19.51817]
[1779984737929,35.38,72832.46,6.5,0.46636,0.00023,19.51539]
[1779984737977,35.38,72832.46,6.5,0.46636,0.00023,19.51539]
[1779984738220,35.38,72832.46,6.5,0.46636,0.00023,19.51539]
[1779984738237,35.38,72832.46,6.5,0.46636,0.00023,19.51539]
[1779984738258,35.38,72832.46,6.5,0.46636,0.00023,19.51539]
[1779984738325,35.38,72832.46,6.5,0.46636,0.00023,19.51539]
[1779984739177,35.38,72833.36,6.5,0.46657,0.00023,19.51648]
[1779984739345,35.38,72833.36,6.5,0.46657,0.00023,19.51648]
[1779984739449,35.38,72833.36,6.5,0.46657,0.00023,19.51648]
[1779984739422,35.38,72841.31,6.5,0.46839,0.00023,19.5259]
[1779984741437,35.38,72846.91,6.5,0.46967,0.00023,19.53229]
[1779984741803,35.38,72846.91,6.5,0.46967,0.00023,19.53229]
[1779984742211,35.38,72846.91,6.5,0.46967,0.00023,19.53229]
[1779984743951,35.38,72848.15,6.5,0.46995,0.00023,19.53368]
[1779984744084,35.38,72848.15,6.5,0.46995,0.00023,19.53368]
[1779984744091,35.38,72848.15,6.5,0.46995,0.00023,19.53368]
[1779984744191,35.38,72848.15,6.5,0.46995,0.00023,19.53368]
[1779984746402,35.38,72842.02,6.5,0.46855,0.00023,19.52672]
[1779984746416,35.38,72842.02,6.5,0.46855,0.00023,19.52672]
[1779984746427,35.38,72842.02,6.5,0.46855,0.00023,19.52672]
[1779984746724,35.38,72838.71,6.5,0.46779,0.00023,19.52286]
[1779984746994,35.38,72838.71,6.5,0.46779,0.00023,19.52286]
[1779984747900,35.38,72838.65,6.5,0.46778,0.00023,19.52279]
[1779984748173,35.38,72838.65,6.5,0.46778,0.00023,19.52279]
[1779984748510,35.38,72838.51,6.5,0.46775,0.00023,19.52262]
[1779984748688,35.38,72838.51,6.5,0.46775,0.00023,19.52262]
[1779984748693,35.38,72838.51,6.5,0.46775,0.00023,19.52262]
[1779984748769,35.38,72838.51,6.5,0.46775,0.00023,19.52262]
[1779984749894,35.38,72839.21,6.5,0.46791,0.00023,19.52344]
[1779984750745,35.38,72839.77,6.5,0.46803,0.00023,19.5241]
[1779984751895,35.38,72839.77,6.5,0.46803,0.00023,19.5241]
[1779984752090,35.38,72839.77,6.5,0.46803,0.00023,19.5241]
[1779984753878,35.38,72840.55,6.5,0.4682,0.00023,19.52088]
[1779984753930,35.38,72840.55,6.5,0.4682,0.00023,19.52088]
[1779984753955,35.38,72840.55,6.5,0.4682,0.00023,19.52088]
[1779984753964,35.38,72840.55,6.5,0.4682,0.00023,19.52088]
[1779984754130,35.38,72840.55,6.5,0.4682,0.00023,19.52088]
[1779984754167,35.38,72840.55,6.5,0.4682,0.00023,19.52088]
[1779984754294,35.38,72840.55,6.5,0.4682,0.00023,19.52088]
[1779984754890,35.38,72842.26,6.5,0.46859,0.00023,19.52286]
[1779984755923,35.38,72840.46,6.5,0.46818,0.00023,19.52078]
[1779984755942,35.38,72840.46,6.5,0.46818,0.00023,19.52078]
[1779984760574,35.38,72843.26,6.5,0.46882,0.00023,19.524]
[1779984760590,35.38,72843.26,6.5,0.46882,0.00023,19.524]
[1779984760730,35.38,72843.26,6.5,0.46882,0.00023,19.524]
[1779984760759,35.38,72843.26,6.5,0.46882,0.00023,19.524]
[1779984760772,35.38,72843.26,6.5,0.46882,0.00023,19.524]
[1779984760831,35.38,72843.26,6.5,0.46882,0.00023,19.524]
[1779984761015,35.38,72843.26,6.5,0.46882,0.00023,19.524]
[1779984761112,35.38,72843.26,6.5,0.46882,0.00023,19.524]
[1779984761323,35.38,72843.26,6.5,0.46882,0.00023,19.524]
[1779984761374,35.38,72843.26,6.5,0.46882,0.00023,19.524]
[1779984761437,35.38,72843.26,6.5,0.46882,0.00023,19.524]
[1779984761725,35.38,72843.59,6.5,0.46889,0.00023,19.52437]
[1779984761731,35.38,72843.59,6.5,0.46889,0.00023,19.52437]
[1779984761855,35.38,72843.59,6.5,0.46889,0.00023,19.52437]
[1779984761918,35.38,72843.59,6.5,0.46889,0.00023,19.52437]
[1779984761989,35.38,72843.59,6.5,0.46889,0.00023,19.52437]
[1779984762121,35.38,72869.94,6.5,0.47493,0.00023,19.55233]
[1779984762545,35.38,72869.94,6.5,0.47493,0.00023,19.55233]
[1779984762550,35.38,72869.94,6.5,0.47493,0.00023,19.55233]
[1779984762969,35.38,72869.94,6.5,0.47493,0.00023,19.55233]
[1779984762995,35.38,72869.94,6.5,0.47493,0.00023,19.55233]
[1779984763126,35.37,72876.85,6.5,0.47651,0.00023,19.55891]
[1779984763529,35.37,72876.85,6.5,0.47651,0.00023,19.55891]
[1779984763542,35.37,72876.85,6.5,0.47651,0.00023,19.55891]
[1779984764268,35.37,72876.85,6.5,0.47651,0.00023,19.55891]
[1779984764356,35.37,72875.89,6.5,0.47629,0.00023,19.55801]
[1779984765345,35.37,72875.89,6.5,0.47629,0.00023,19.55801]
[1779984765390,35.37,72875.89,6.5,0.47629,0.00023,19.55801]
[1779984765500,35.37,72875.89,6.5,0.47629,0.00023,19.55801]
[1779984765393,35.37,72906.27,6.5,0.48326,0.00023,19.58352]
[1779984765556,35.37,72906.27,6.5,0.48326,0.00023,19.58352]
[1779984766488,35.35,72923.36,6.5,0.48717,0.00023,19.59523]
[1779984766792,35.35,72923.36,6.5,0.48717,0.00023,19.59523]
[1779984767057,35.35,72923.36,6.5,0.48717,0.00023,19.59523]
[1779984767181,35.35,72923.36,6.5,0.48717,0.00023,19.59523]
[1779984767302,35.35,72923.36,6.5,0.48717,0.00023,19.59523]
[1779984767390,35.35,72923.36,6.5,0.48717,0.00023,19.59523]
[1779984767440,35.33,72930.57,6.5,0.48881,0.00023,19.5996]
[1779984767558,35.33,72930.57,6.5,0.48881,0.00023,19.5996]
[1779984767693,35.33,72930.57,6.5,0.48881,0.00023,19.5996]
[1779984767970,35.33,72930.57,6.5,0.48881,0.00023,19.5996]
[1779984768908,35.33,72931.41,6.5,0.489,0.00023,19.60009]
[1779984768945,35.33,72931.41,6.5,0.489,0.00023,19.60009]
[1779984768947,35.33,72931.41,6.5,0.489,0.00023,19.60009]
[1779984769205,35.33,72931.41,6.5,0.489,0.00023,19.60009]
[1779984769863,35.34,72931.59,6.5,0.48904,0.00023,19.6002]
[1779984770088,35.34,72931.59,6.5,0.48904,0.00023,19.6002]
[1779984770617,35.34,72932.03,6.5,0.48915,0.00023,19.60045]
[1779984770982,35.34,72932.03,6.5,0.48915,0.00023,19.60045]
[1779984772956,35.34,72933.49,6.5,0.48948,0.00023,19.60129]
[1779984773003,35.34,72933.49,6.5,0.48948,0.00023,19.60129]
[1779984773028,35.34,72933.49,6.5,0.48948,0.00023,19.60129]
[1779984773051,35.34,72933.49,6.5,0.48948,0.00023,19.60129]
[1779984773139,35.34,72933.49,6.5,0.48948,0.00023,19.60129]
[1779984773171,35.34,72933.49,6.5,0.48948,0.00023,19.60129]
[1779984773453,35.34,72933.49,6.5,0.48948,0.00023,19.60129]
[1779984773508,35.34,72933.49,6.5,0.48948,0.00023,19.60129]
[1779984773319,35.34,72933.11,6.5,0.48939,0.00023,19.60107]
[1779984773981,35.34,72933.11,6.5,0.48939,0.00023,19.60107]
[1779984774261,35.34,72933.11,6.5,0.48939,0.00023,19.60107]
[1779984774500,35.34,72963.54,6.5,0.49638,0.00023,19.61538]
[1779984774541,35.34,72963.54,6.5,0.49638,0.00023,19.61538]
[1779984774974,35.34,72963.54,6.5,0.49638,0.00023,19.61538]
[1779984775215,35.34,72963.54,6.5,0.49638,0.00023,19.61538]
[1779984775396,35.34,72963.54,6.5,0.49638,0.00023,19.61538]
[1779984775474,35.34,72963.54,6.5,0.49638,0.00023,19.61538]
[1779984775447,35.33,72982.31,6.5,0.50069,0.00023,19.6212]
[1779984775834,35.33,72982.31,6.5,0.50069,0.00023,19.6212]
[1779984776055,35.33,72982.31,6.5,0.50069,0.00023,19.6212]
[1779984776076,35.33,72982.31,6.5,0.50069,0.00023,19.6212]
[1779984776332,35.33,72982.31,6.5,0.50069,0.00023,19.6212]
[1779984776407,35.33,72982.31,6.5,0.50069,0.00023,19.6212]
[1779984776502,35.33,72986.56,6.5,0.50166,0.00023,19.6222]
[1779984776670,35.33,72986.56,6.5,0.50166,0.00023,19.6222]
[1779984777167,35.33,72986.56,6.5,0.50166,0.00023,19.6222]
[1779984777534,35.33,72986.56,6.5,0.50166,0.00023,19.6222]
[1779984777371,35.33,72991.31,6.5,0.50276,0.00023,19.62318]
[1779984777668,35.33,72991.31,6.5,0.50276,0.00023,19.62318]
[1779984777764,35.33,72991.31,6.5,0.50276,0.00023,19.62318]
[1779984778098,35.33,72991.31,6.5,0.50276,0.00023,19.62318]
[1779984778450,35.34,73019.56,6.5,0.50924,0.00023,19.62598]
[1779984778762,35.34,73019.56,6.5,0.50924,0.00023,19.62598]
[1779984779127,35.34,73019.56,6.5,0.50924,0.00023,19.62598]
[1779984779317,35.34,73019.56,6.5,0.50924,0.00023,19.62598]
[1779984779322,35.33,73024.03,6.5,0.51026,0.00023,19.62595]
[1779984780173,35.33,73024.03,6.5,0.51026,0.00023,19.62595]
[1779984780869,35.33,73021.2,6.5,0.50961,0.00023,19.62598]
[1779984781041,35.33,73021.2,6.5,0.50961,0.00023,19.62598]
[1779984781110,35.33,73021.2,6.5,0.50961,0.00023,19.62598]
[1779984781153,35.33,73021.2,6.5,0.50961,0.00023,19.62598]
[1779984781303,35.33,73021.2,6.5,0.50961,0.00023,19.62598]
[1779984781503,35.33,73021.2,6.5,0.50961,0.00023,19.62598]
[1779984781535,35.33,73013.25,6.5,0.50779,0.00023,19.6258]
[1779984781766,35.33,73013.25,6.5,0.50779,0.00023,19.6258]
[1779984782082,35.33,73013.25,6.5,0.50779,0.00023,19.6258]
[1779984782299,35.33,73013.25,6.5,0.50779,0.00023,19.6258]
[1779984782403,35.33,73013.25,6.5,0.50779,0.00023,19.6258]
[1779984782454,35.33,72999.09,6.5,0.50454,0.00023,19.62447]
[1779984782922,35.33,72999.09,6.5,0.50454,0.00023,19.62447]
[1779984783598,35.33,72998.86,6.5,0.50449,0.00023,19.62444]
[1779984783612,35.33,72998.86,6.5,0.50449,0.00023,19.62444]
[1779984783648,35.33,72998.86,6.5,0.50449,0.00023,19.62444]
[1779984783809,35.33,72998.86,6.5,0.50449,0.00023,19.62444]
[1779984783814,35.33,72998.86,6.5,0.50449,0.00023,19.62444]
[1779984783979,35.33,72998.86,6.5,0.50449,0.00023,19.62444]
[1779984784157,35.33,72998.86,6.5,0.50449,0.00023,19.62444]
[1779984784648,35.33,73000.48,6.5,0.50486,0.00023,19.62466]
[1779984785031,35.33,73000.48,6.5,0.50486,0.00023,19.62466]
[1779984786336,35.33,72997.15,6.5,0.5041,0.00023,19.62418]
[1779984786437,35.33,72992.98,6.5,0.50314,0.00023,19.62349]
[1779984786567,35.33,72992.98,6.5,0.50314,0.00023,19.62349]
[1779984786624,35.33,72992.98,6.5,0.50314,0.00023,19.62349]
[1779984786644,35.33,72992.98,6.5,0.50314,0.00023,19.62349]
[1779984786719,35.33,72992.98,6.5,0.50314,0.00023,19.62349]
[1779984786732,35.33,72992.98,6.5,0.50314,0.00023,19.62349]
[1779984786942,35.33,72992.98,6.5,0.50314,0.00023,19.62349]
[1779984786958,35.33,72992.98,6.5,0.50314,0.00023,19.62349]
[1779984788071,35.33,72989.75,6.5,0.5024,0.00023,19.62287]
[1779984788173,35.33,72985.67,6.5,0.50146,0.00023,19.622]
[1779984789157,35.33,72985.67,6.5,0.50146,0.00023,19.622]
[1779984789441,35.33,72985.67,6.5,0.50146,0.00023,19.622]
[1779984790486,35.33,72984.13,6.5,0.50111,0.00023,19.62164]
[1779984791116,35.33,72984.03,6.5,0.50108,0.00023,19.62162]
[1779984792591,35.33,72985.05,6.5,0.50132,0.00023,19.62186]
[1779984793484,35.33,72985.05,6.5,0.50132,0.00023,19.62186]
[1779984793689,35.33,72983.69,6.5,0.50101,0.00023,19.62154]
[1779984793702,35.33,72983.69,6.5,0.50101,0.00023,19.62154]
[1779984793873,35.33,72983.69,6.5,0.50101,0.00023,19.62154]
[1779984794097,35.33,72983.69,6.5,0.50101,0.00023,19.62154]
[1779984794153,35.33,72983.69,6.5,0.50101,0.00023,19.62154]
[1779984794479,35.33,72983.69,6.5,0.50101,0.00023,19.62154]
[1779984794508,35.33,72970.53,6.5,0.49798,0.00023,19.61781]
[1779984795470,35.33,72963.59,6.5,0.49639,0.00023,19.61539]
[1779984798083,35.33,72962.36,6.5,0.49611,0.00023,19.61493]
[1779984798150,35.33,72962.36,6.5,0.49611,0.00023,19.61493]
[1779984798155,35.33,72962.36,6.5,0.49611,0.00023,19.61493]
[1779984798238,35.34,72961.63,6.5,0.49594,0.00023,19.61465]
[1779984799080,35.34,72961.63,6.5,0.49594,0.00023,19.61465]
[1779984799100,35.34,72961.63,6.5,0.49594,0.00023,19.61465]
[1779984799380,35.34,72955.14,6.5,0.49445,0.00023,19.61203]
[1779984799747,35.34,72955.14,6.5,0.49445,0.00023,19.61203]
[1779984799812,35.34,72955.14,6.5,0.49445,0.00023,19.61203]
[1779984800125,35.34,72955.14,6.5,0.49445,0.00023,19.61203]
[1779984800149,35.34,72955.14,6.5,0.49445,0.00023,19.61203]
[1779984800187,35.34,72955.14,6.5,0.49445,0.00023,19.61203]
[1779984800533,35.34,72955.14,6.5,0.49445,0.00023,19.61203]
[1779984800539,35.33,72950.56,6.5,0.4934,0.00023,19.61001]
[1779984802271,35.33,72947.04,6.5,0.49259,0.00023,19.60836]
[1779984802901,35.33,72944.48,6.5,0.492,0.00023,19.60712]
[1779984803217,35.33,72944.48,6.5,0.492,0.00023,19.60712]
[1779984804342,35.33,72943.5,6.5,0.49178,0.00023,19.60663]
[1779984804481,35.33,72943.5,6.5,0.49178,0.00023,19.60663]
[1779984804911,35.33,72936.49,6.5,0.49016,0.00023,19.60295]
[1779984805594,35.33,72936.49,6.5,0.49016,0.00023,19.60295]
[1779984806171,35.33,72936.49,6.5,0.49016,0.00023,19.60295]
[1779984806576,35.33,72936.49,6.5,0.49016,0.00023,19.60295]
[1779984806803,35.33,72933.05,6.5,0.48937,0.00023,19.60103]
[1779984806886,35.33,72933.05,6.5,0.48937,0.00023,19.60103]
[1779984807367,35.33,72933.05,6.5,0.48937,0.00023,19.60103]
[1779984808644,35.32,72939.21,6.5,0.49079,0.00023,19.60441]
[1779984809043,35.32,72939.21,6.5,0.49079,0.00023,19.60441]
[1779984809446,35.32,72939.21,6.5,0.49079,0.00023,19.60441]
[1779984811395,35.32,72939.36,6.5,0.49082,0.00023,19.60449]
[1779984811475,35.32,72939.36,6.5,0.49082,0.00023,19.60449]
[1779984811478,35.32,72939.36,6.5,0.49082,0.00023,19.60449]
[1779984811954,35.32,72940.05,6.5,0.49097,0.00023,19.60074]
[1779984812057,35.32,72940.05,6.5,0.49097,0.00023,19.60074]
[1779984812867,35.32,72940.57,6.5,0.49109,0.00023,19.60101]
[1779984812885,35.32,72940.57,6.5,0.49109,0.00023,19.60101]
[1779984813109,35.32,72940.57,6.5,0.49109,0.00023,19.60101]
[1779984813221,35.32,72940.57,6.5,0.49109,0.00023,19.60101]
[1779984813257,35.32,72940.57,6.5,0.49109,0.00023,19.60101]
[1779984813919,35.32,72937.28,6.5,0.49034,0.00023,19.59926]
[1779984813974,35.32,72928.5,6.5,0.48832,0.00023,19.59425]
[1779984815925,35.32,72929.31,6.5,0.48851,0.00023,19.59474]
[1779984816607,35.32,72928.48,6.5,0.48832,0.00023,19.59424]
[1779984816656,35.32,72928.48,6.5,0.48832,0.00023,19.59424]
[1779984818594,35.32,72928.12,6.5,0.48823,0.00023,19.59403]
[1779984818925,35.32,72928.12,6.5,0.48823,0.00023,19.59403]
[1779984820272,35.32,72927.99,6.5,0.4882,0.00023,19.59395]
[1779984820740,35.32,72927.72,6.5,0.48814,0.00023,19.59379]
[1779984821146,35.32,72927.72,6.5,0.48814,0.00023,19.59379]
[1779984821251,35.32,72927.72,6.5,0.48814,0.00023,19.59379]
[1779984821568,35.32,72959.25,6.5,0.49539,0.00023,19.60961]
[1779984821761,35.32,72959.25,6.5,0.49539,0.00023,19.60961]
[1779984821959,35.32,72959.25,6.5,0.49539,0.00023,19.60961]
[1779984822035,35.32,72959.25,6.5,0.49539,0.00023,19.60961]
[1779984822257,35.32,72959.25,6.5,0.49539,0.00023,19.60961]
[1779984822361,35.32,72959.25,6.5,0.49539,0.00023,19.60961]
[1779984822438,35.32,72996.25,6.5,0.50389,0.00023,19.61993]
[1779984822792,35.32,72996.25,6.5,0.50389,0.00023,19.61993]
[1779984822811,35.32,72996.25,6.5,0.50389,0.00023,19.61993]
[1779984822972,35.32,72996.25,6.5,0.50389,0.00023,19.61993]
[1779984823272,35.32,72996.25,6.5,0.50389,0.00023,19.61993]
[1779984823360,35.32,72996.25,6.5,0.50389,0.00023,19.61993]
[1779984823562,35.32,72998.87,6.5,0.50449,0.00023,19.62033]
[1779984823839,35.32,72998.87,6.5,0.50449,0.00023,19.62033]
[1779984824111,35.32,72998.87,6.5,0.50449,0.00023,19.62033]
[1779984824171,35.32,72998.87,6.5,0.50449,0.00023,19.62033]
[1779984824474,35.32,72998.87,6.5,0.50449,0.00023,19.62033]
[1779984824675,35.32,72998.25,6.5,0.50434,0.00023,19.62024]
[1779984824697,35.32,72998.25,6.5,0.50434,0.00023,19.62024]
[1779984825259,35.32,72998.25,6.5,0.50434,0.00023,19.62024]
[1779984825653,35.32,73000.02,6.5,0.50475,0.00023,19.62049]
[1779984826153,35.32,73000.02,6.5,0.50475,0.00023,19.62049]
[1779984826228,35.32,73000.02,6.5,0.50475,0.00023,19.62049]
[1779984826709,35.32,73001.11,6.5,0.505,0.00023,19.62063]
[1779984826782,35.32,73001.11,6.5,0.505,0.00023,19.62063]
[1779984827560,35.32,73001.11,6.5,0.505,0.00023,19.62063]
[1779984827580,35.32,73001.11,6.5,0.505,0.00023,19.62063]
[1779984827591,35.32,73001.11,6.5,0.505,0.00023,19.62063]
[1779984827088,35.32,72996.41,6.5,0.50392,0.00023,19.61996]
[1779984827628,35.32,72996.41,6.5,0.50392,0.00023,19.61996]
[1779984829115,35.32,72993.96,6.5,0.50336,0.00023,19.61955]
[1779984829556,35.32,72993.96,6.5,0.50336,0.00023,19.61955]
[1779984829561,35.32,72993.96,6.5,0.50336,0.00023,19.61955]
[1779984829584,35.32,72993.96,6.5,0.50336,0.00023,19.61955]
[1779984829646,35.32,72992.54,6.5,0.50303,0.00023,19.6193]
[1779984830984,35.32,72994.54,6.5,0.50349,0.00023,19.61965]
[1779984831623,35.32,72998.28,6.5,0.50435,0.00023,19.62024]
[1779984832137,35.32,72998.28,6.5,0.50435,0.00023,19.62024]
[1779984832204,35.32,72998.28,6.5,0.50435,0.00023,19.62024]
[1779984832331,35.32,72998.28,6.5,0.50435,0.00023,19.62024]
[1779984832410,35.32,72998.28,6.5,0.50435,0.00023,19.62024]
[1779984832434,35.32,72998.28,6.5,0.50435,0.00023,19.62024]
[1779984832472,35.32,72998.28,6.5,0.50435,0.00023,19.62024]
[1779984832545,35.32,72998.28,6.5,0.50435,0.00023,19.62024]
[1779984832557,35.32,72998.28,6.5,0.50435,0.00023,19.62024]
[1779984832621,35.32,72998.28,6.5,0.50435,0.00023,19.62024]
[1779984832643,35.32,72999.81,6.5,0.5047,0.00023,19.62046]
[1779984832736,35.32,72999.81,6.5,0.5047,0.00023,19.62046]
[1779984832895,35.32,72999.81,6.5,0.5047,0.00023,19.62046]
[1779984833094,35.32,72999.81,6.5,0.5047,0.00023,19.62046]
[1779984833106,35.32,72999.81,6.5,0.5047,0.00023,19.62046]
[1779984833259,35.32,72999.81,6.5,0.5047,0.00023,19.62046]
[1779984833332,35.32,72999.81,6.5,0.5047,0.00023,19.62046]
[1779984833361,35.32,72999.81,6.5,0.5047,0.00023,19.62046]
[1779984833413,35.32,72999.81,6.5,0.5047,0.00023,19.62046]
[1779984833493,35.32,72999.81,6.5,0.5047,0.00023,19.62046]
[1779984833530,35.32,72993.37,6.5,0.50322,0.00023,19.61945]
[1779984833625,35.32,72993.37,6.5,0.50322,0.00023,19.61945]
[1779984833648,35.32,72993.37,6.5,0.50322,0.00023,19.61945]
[1779984833652,35.32,72993.37,6.5,0.50322,0.00023,19.61945]
[1779984833865,35.32,72993.37,6.5,0.50322,0.00023,19.61945]
[1779984833891,35.32,72993.37,6.5,0.50322,0.00023,19.61945]
[1779984833927,35.32,72993.37,6.5,0.50322,0.00023,19.61945]
[1779984834082,35.32,72993.37,6.5,0.50322,0.00023,19.61945]
[1779984834268,35.32,72993.37,6.5,0.50322,0.00023,19.61945]
[1779984834423,35.32,72993.37,6.5,0.50322,0.00023,19.61945]
[1779984834570,35.32,72993.37,6.5,0.50322,0.00023,19.61945]
[1779984834588,35.32,72977.96,6.5,0.49968,0.00023,19.61594]
[1779984834651,35.32,72977.96,6.5,0.49968,0.00023,19.61594]
[1779984835179,35.32,72977.96,6.5,0.49968,0.00023,19.61594]
[1779984835209,35.32,72977.96,6.5,0.49968,0.00023,19.61594]
[1779984835340,35.32,72977.96,6.5,0.49968,0.00023,19.61594]
[1779984835355,35.32,72977.96,6.5,0.49968,0.00023,19.61594]
[1779984835378,35.32,72977.96,6.5,0.49968,0.00023,19.61594]
[1779984835525,35.32,72977.96,6.5,0.49968,0.00023,19.61594]
[1779984835548,35.32,72970.65,6.5,0.49801,0.00023,19.61374]
[1779984835698,35.32,72970.65,6.5,0.49801,0.00023,19.61374]
[1779984835829,35.32,72970.65,6.5,0.49801,0.00023,19.61374]
[1779984835837,35.32,72970.65,6.5,0.49801,0.00023,19.61374]
[1779984835890,35.32,72970.65,6.5,0.49801,0.00023,19.61374]
[1779984836602,35.32,72970.65,6.5,0.49801,0.00023,19.61374]
[1779984836639,35.32,72973.89,6.5,0.49875,0.00023,19.61476]
[1779984836813,35.32,72973.89,6.5,0.49875,0.00023,19.61476]
[1779984837280,35.32,72981.75,6.5,0.50056,0.00023,19.61695]
[1779984837696,35.32,72981.75,6.5,0.50056,0.00023,19.61695]
[1779984837811,35.32,72981.75,6.5,0.50056,0.00023,19.61695]
[1779984838183,35.32,72981.75,6.5,0.50056,0.00023,19.61695]
[1779984838211,35.32,72981.75,6.5,0.50056,0.00023,19.61695]
[1779984838216,35.32,72981.75,6.5,0.50056,0.00023,19.61695]
[1779984838280,35.32,72986.48,6.5,0.50164,0.00023,19.61807]
[1779984838640,35.32,72986.48,6.5,0.50164,0.00023,19.61807]
[1779984838925,35.32,72986.48,6.5,0.50164,0.00023,19.61807]
[1779984839214,35.32,72986.48,6.5,0.50164,0.00023,19.61807]
[1779984839257,35.32,72986.48,6.5,0.50164,0.00023,19.61807]
[1779984839366,35.32,72986.48,6.5,0.50164,0.00023,19.61807]
[1779984839952,35.32,72985.47,6.5,0.50141,0.00023,19.61785]
[1779984840739,35.32,72985.53,6.5,0.50142,0.00023,19.61786]
[1779984846237,35.32,72981.6,6.5,0.50052,0.00023,19.61691]
[1779984850085,35.32,72980.15,6.5,0.50019,0.00023,19.61654]
[1779984850994,35.32,72981.9,6.5,0.50059,0.00023,19.61699]
[1779984851034,35.32,72981.9,6.5,0.50059,0.00023,19.61699]
[1779984851127,35.32,72981.9,6.5,0.50059,0.00023,19.61699]
[1779984851458,35.32,72981.9,6.5,0.50059,0.00023,19.61699]
[1779984851643,35.32,72984.22,6.5,0.50112,0.00023,19.61755]
[1779984851747,35.32,72984.22,6.5,0.50112,0.00023,19.61755]
[1779984852279,35.32,72991.98,6.5,0.5029,0.00023,19.6192]
[1779984853448,35.32,72991.98,6.5,0.5029,0.00023,19.6192]
[1779984853725,35.32,72992.46,6.5,0.50302,0.00023,19.61929]
[1779984856288,35.32,72993.79,6.5,0.50332,0.00023,19.61952]
[1779984856628,35.32,72993.79,6.5,0.50332,0.00023,19.61952]
[1779984859795,35.32,72993.58,6.5,0.50327,0.00023,19.61949]
[1779984860329,35.32,72993.58,6.5,0.50327,0.00023,19.61949]
[1779984860579,35.32,72993.58,6.5,0.50327,0.00023,19.61949]
[1779984860660,35.32,72995.14,6.5,0.50363,0.00023,19.61975]
[1779984861343,35.32,73001.01,6.5,0.50498,0.00023,19.62062]
[1779984861797,35.32,73001.01,6.5,0.50498,0.00023,19.62062]
[1779984862521,35.32,73001.01,6.5,0.50498,0.00023,19.62062]
[1779984862528,35.32,73001.01,6.5,0.50498,0.00023,19.62062]
[1779984862645,35.32,73001.01,6.5,0.50498,0.00023,19.62062]
[1779984862654,35.32,73003.11,6.5,0.50546,0.00023,19.62087]
[1779984862684,35.32,73003.11,6.5,0.50546,0.00023,19.62087]
[1779984863124,35.32,73003.11,6.5,0.50546,0.00023,19.62087]
[1779984863357,35.31,72996.38,6.5,0.50391,0.00023,19.61996]
[1779984864180,35.31,72996.38,6.5,0.50391,0.00023,19.61996]
[1779984866137,35.31,72992.78,6.5,0.50309,0.00023,19.61934]
[1779984868850,35.31,72992.14,6.5,0.50294,0.00023,19.61923]
[1779984868915,35.31,72992.14,6.5,0.50294,0.00023,19.61923]
[1779984869029,35.31,72992.14,6.5,0.50294,0.00023,19.61923]
[1779984869388,35.31,72992.14,6.5,0.50294,0.00023,19.61923]
[1779984870406,35.31,72982.65,6.5,0.50076,0.00023,19.61717]
[1779984872669,35.31,72983.12,6.5,0.50087,0.00023,19.61318]
[1779984873321,35.31,72983.12,6.5,0.50087,0.00023,19.61318]
[1779984878462,35.31,72985.91,6.5,0.50151,0.00023,19.61383]
[1779984881354,35.31,72986.26,6.5,0.50159,0.00023,19.61391]
[1779984881494,35.31,72986.26,6.5,0.50159,0.00023,19.61391]
[1779984883508,35.31,72988.23,6.5,0.50204,0.00023,19.61434]
[1779984887963,35.31,72985.73,6.5,0.50147,0.00023,19.61379]
[1779984887968,35.31,72985.73,6.5,0.50147,0.00023,19.61379]
[1779984888403,35.31,72985.73,6.5,0.50147,0.00023,19.61379]
[1779984888534,35.31,72980.69,6.5,0.50031,0.00023,19.61257]
[1779984888734,35.31,72980.69,6.5,0.50031,0.00023,19.61257]
[1779984888771,35.31,72980.69,6.5,0.50031,0.00023,19.61257]
[1779984888891,35.31,72980.69,6.5,0.50031,0.00023,19.61257]
[1779984889541,35.31,72972.11,6.5,0.49834,0.00023,19.6101]
[1779984890795,35.31,72970.41,6.5,0.49795,0.00023,19.60955]
[1779984891693,35.31,72970.18,6.5,0.49789,0.00023,19.60947]
[1779984891823,35.31,72970.18,6.5,0.49789,0.00023,19.60947]
[1779984891872,35.31,72970.18,6.5,0.49789,0.00023,19.60947]
[1779984891923,35.31,72970.18,6.5,0.49789,0.00023,19.60947]
[1779984891943,35.31,72970.18,6.5,0.49789,0.00023,19.60947]
[1779984891976,35.31,72970.18,6.5,0.49789,0.00023,19.60947]
[1779984892150,35.31,72970.18,6.5,0.49789,0.00023,19.60947]
[1779984892562,35.31,72978.07,6.5,0.49971,0.00023,19.61186]
[1779984892861,35.31,72978.07,6.5,0.49971,0.00023,19.61186]
[1779984892887,35.31,72978.07,6.5,0.49971,0.00023,19.61186]
[1779984893101,35.31,72978.07,6.5,0.49971,0.00023,19.61186]
[1779984893172,35.31,72978.07,6.5,0.49971,0.00023,19.61186]
[1779984893890,35.31,72977.1,6.5,0.49948,0.00023,19.61159]
[1779984894078,35.31,72977.1,6.5,0.49948,0.00023,19.61159]
[1779984894102,35.31,72977.1,6.5,0.49948,0.00023,19.61159]
[1779984894192,35.31,72977.1,6.5,0.49948,0.00023,19.61159]
[1779984894891,35.31,72975.95,6.5,0.49922,0.00023,19.61126]
[1779984895278,35.31,72975.95,6.5,0.49922,0.00023,19.61126]
[1779984897435,35.31,72979.25,6.5,0.49998,0.00023,19.61218]
[1779984901577,35.31,72974.73,6.5,0.49894,0.00023,19.6109]
[1779984903416,35.31,72977.71,6.5,0.49962,0.00023,19.61176]
[1779984906496,35.32,72977.67,6.5,0.49961,0.00023,19.61175]
[1779984906555,35.32,72977.67,6.5,0.49961,0.00023,19.61175]
[1779984906890,35.32,72978.83,6.5,0.49988,0.00023,19.61207]
[1779984910929,35.32,72974.62,6.5,0.49891,0.00023,19.61087]
[1779984913484,35.32,72971.94,6.5,0.4983,0.00023,19.61004]
[1779984913488,35.32,72971.94,6.5,0.4983,0.00023,19.61004]
[1779984913506,35.32,72971.94,6.5,0.4983,0.00023,19.61004]
[1779984913508,35.32,72971.94,6.5,0.4983,0.00023,19.61004]
[1779984913590,35.32,72971.94,6.5,0.4983,0.00023,19.61004]
[1779984915006,35.32,72970.4,6.5,0.49794,0.00023,19.60955]
[1779984915010,35.32,72970.4,6.5,0.49794,0.00023,19.60955]
[1779984915418,35.32,72970.4,6.5,0.49794,0.00023,19.60955]
[1779984915594,35.32,72970.4,6.5,0.49794,0.00023,19.60955]
[1779984915673,35.32,72970.4,6.5,0.49794,0.00023,19.60955]
[1779984915834,35.32,72971.18,6.5,0.49812,0.00023,19.6098]
[1779984915841,35.32,72971.18,6.5,0.49812,0.00023,19.6098]
[1779984916099,35.32,72971.18,6.5,0.49812,0.00023,19.6098]
[1779984916152,35.32,72971.18,6.5,0.49812,0.00023,19.6098]
[1779984919319,35.32,72973.73,6.5,0.49871,0.00023,19.6106]
[1779984919546,35.32,72973.73,6.5,0.49871,0.00023,19.6106]
[1779984920025,35.32,72967.6,6.5,0.4973,0.00023,19.60861]
[1779984921702,35.32,72967.6,6.5,0.4973,0.00023,19.60861]
[1779984921734,35.32,72966.37,6.5,0.49702,0.00023,19.60818]
[1779984925507,35.32,72966.25,6.5,0.49699,0.00023,19.60813]
[1779984925518,35.32,72966.25,6.5,0.49699,0.00023,19.60813]
[1779984925638,35.32,72966.25,6.5,0.49699,0.00023,19.60813]
[1779984925757,35.32,72966.37,6.5,0.49702,0.00023,19.60818]
[1779984925877,35.32,72966.37,6.5,0.49702,0.00023,19.60818]
[1779984925964,35.32,72966.37,6.5,0.49702,0.00023,19.60818]
[1779984926188,35.32,72966.37,6.5,0.49702,0.00023,19.60818]
[1779984926290,35.32,72966.37,6.5,0.49702,0.00023,19.60818]
[1779984926366,35.32,72960.08,6.5,0.49557,0.00023,19.60583]
[1779984926802,35.32,72956.02,6.5,0.49464,0.00023,19.60417]
[1779984928355,35.32,72956.02,6.5,0.49464,0.00023,19.60417]
[1779984928561,35.32,72956.02,6.5,0.49464,0.00023,19.60417]
[1779984929109,35.32,72954.35,6.5,0.49426,0.00023,19.60346]
[1779984930017,35.32,72953.07,6.5,0.49396,0.00023,19.6029]
[1779984930614,35.32,72953.07,6.5,0.49396,0.00023,19.6029]
[1779984930719,35.31,72953.19,6.5,0.49399,0.00023,19.60296]
[1779984932137,35.31,72951.0,6.5,0.49348,0.00023,19.60198]
[1779984932846,35.32,72957.01,6.5,0.49486,0.00023,19.60047]
[1779984933942,35.32,72957.01,6.5,0.49486,0.00023,19.60047]
[1779984934556,35.32,72957.01,6.5,0.49486,0.00023,19.60047]
[1779984934581,35.32,72957.01,6.5,0.49486,0.00023,19.60047]
[1779984934653,35.31,72959.42,6.5,0.49542,0.00023,19.60145]
[1779984934999,35.31,72959.42,6.5,0.49542,0.00023,19.60145]
[1779984935575,35.31,72959.42,6.5,0.49542,0.00023,19.60145]
[1779984935811,35.31,72960.53,6.5,0.49567,0.00023,19.60189]
[1779984936679,35.31,72960.53,6.5,0.49567,0.00023,19.60189]
[1779984935867,35.31,72966.75,6.5,0.4971,0.00023,19.6042]
[1779984937163,35.31,72966.75,6.5,0.4971,0.00023,19.6042]
[1779984937305,35.31,72966.75,6.5,0.4971,0.00023,19.6042]
[1779984937486,35.31,72966.75,6.5,0.4971,0.00023,19.6042]
[1779984937944,35.31,72968.45,6.5,0.49749,0.00023,19.60478]
[1779984939872,35.31,72966.68,6.5,0.49709,0.00023,19.60417]
[1779984939895,35.31,72966.68,6.5,0.49709,0.00023,19.60417]
[1779984939955,35.31,72966.68,6.5,0.49709,0.00023,19.60417]
[1779984940184,35.31,72966.68,6.5,0.49709,0.00023,19.60417]
[1779984940448,35.31,72966.68,6.5,0.49709,0.00023,19.60417]
[1779984940522,35.31,72966.68,6.5,0.49709,0.00023,19.60417]
[1779984940884,35.31,72968.23,6.5,0.49744,0.00023,19.60471]
[1779984941127,35.31,72968.23,6.5,0.49744,0.00023,19.60471]
[1779984941171,35.31,72975.85,6.5,0.49919,0.00023,19.60712]
[1779984941890,35.31,72975.85,6.5,0.49919,0.00023,19.60712]
[1779984942672,35.31,72975.85,6.5,0.49919,0.00023,19.60712]
[1779984942678,35.31,72975.85,6.5,0.49919,0.00023,19.60712]
[1779984943045,35.31,72975.91,6.5,0.49921,0.00023,19.60714]
[1779984943760,35.31,72975.81,6.5,0.49918,0.00023,19.60711]
[1779984943792,35.31,72975.81,6.5,0.49918,0.00023,19.60711]
[1779984944149,35.31,72975.81,6.5,0.49918,0.00023,19.60711]
[1779984944237,35.31,72982.5,6.5,0.50072,0.00023,19.60891]
[1779984946160,35.31,72983.04,6.5,0.50085,0.00023,19.60905]
[1779984946185,35.31,72983.04,6.5,0.50085,0.00023,19.60905]
[1779984946483,35.31,72983.04,6.5,0.50085,0.00023,19.60905]
[1779984947063,35.32,72983.76,6.5,0.50101,0.00023,19.60922]
[1779984947469,35.32,72983.76,6.5,0.50101,0.00023,19.60922]
[1779984947988,35.32,72983.41,6.5,0.50093,0.00023,19.60914]
[1779984948666,35.32,72978.99,6.5,0.49992,0.00023,19.608]
[1779984949314,35.32,72978.99,6.5,0.49992,0.00023,19.608]
[1779984949321,35.32,72974.19,6.5,0.49881,0.00023,19.60663]
[1779984955010,35.32,72974.83,6.5,0.49896,0.00023,19.60682]
[1779984956597,35.32,72974.83,6.5,0.49896,0.00023,19.60682]
[1779984956658,35.32,72974.83,6.5,0.49896,0.00023,19.60682]
[1779984957104,35.32,72974.31,6.5,0.49884,0.00023,19.60666]
[1779984957261,35.32,72974.31,6.5,0.49884,0.00023,19.60666]
[1779984957318,35.32,72974.31,6.5,0.49884,0.00023,19.60666]
[1779984957381,35.32,72974.31,6.5,0.49884,0.00023,19.60666]
[1779984957383,35.32,72974.31,6.5,0.49884,0.00023,19.60666]
[1779984958227,35.32,72970.82,6.5,0.49804,0.00023,19.60557]
[1779984958329,35.32,72970.82,6.5,0.49804,0.00023,19.60557]
[1779984959379,35.32,72968.42,6.5,0.49749,0.00023,19.60477]
[1779984963421,35.32,72967.85,6.5,0.49736,0.00023,19.60458]
[1779984964750,35.32,72967.85,6.5,0.49736,0.00023,19.60458]
[1779984964894,35.32,72967.24,6.5,0.49722,0.00023,19.60437]
[1779984965010,35.32,72967.24,6.5,0.49722,0.00023,19.60437]
[1779984965051,35.32,72967.24,6.5,0.49722,0.00023,19.60437]
[1779984965072,35.32,72967.24,6.5,0.49722,0.00023,19.60437]
[1779984965299,35.32,72967.24,6.5,0.49722,0.00023,19.60437]
[1779984965315,35.32,72961.96,6.5,0.496,0.00023,19.60244]
[1779984966466,35.32,72961.96,6.5,0.496,0.00023,19.60244]
[1779984966510,35.32,72955.67,6.5,0.49456,0.00023,19.59991]
[1779984967458,35.32,72955.67,6.5,0.49456,0.00023,19.59991]
[1779984967582,35.32,72955.67,6.5,0.49456,0.00023,19.59991]
[1779984967677,35.32,72955.57,6.5,0.49453,0.00023,19.59987]
[1779984968459,35.32,72955.57,6.5,0.49453,0.00023,19.59987]
[1779984973754,35.32,72958.24,6.5,0.49515,0.00023,19.60098]
[1779984976836,35.31,72958.91,6.5,0.4953,0.00023,19.60125]
[1779984979181,35.31,72951.77,6.5,0.49366,0.00023,19.59821]
[1779984983346,35.31,72949.01,6.5,0.49302,0.00023,19.59695]
[1779984983447,35.3,72949.57,6.5,0.49315,0.00023,19.59721]
[1779984985721,35.3,72949.04,6.5,0.49303,0.00023,19.59696]
[1779984985754,35.3,72949.04,6.5,0.49303,0.00023,19.59696]
[1779984985928,35.3,72950.02,6.5,0.49325,0.00023,19.59741]
[1779984985980,35.3,72950.02,6.5,0.49325,0.00023,19.59741]
[1779984986582,35.3,72950.02,6.5,0.49325,0.00023,19.59741]
[1779984986759,35.3,72945.3,6.5,0.49216,0.00023,19.59517]
[1779984988250,35.3,72942.25,6.5,0.49146,0.00023,19.59364]
[1779984990018,35.3,72944.51,6.5,0.49198,0.00023,19.59478]
[1779984990282,35.3,72944.51,6.5,0.49198,0.00023,19.59478]
[1779984990793,35.3,72944.51,6.5,0.49198,0.00023,19.59478]
[1779984990313,35.29,72942.45,6.5,0.49151,0.00023,19.59374]
[1779984990820,35.29,72942.45,6.5,0.49151,0.00023,19.59374]
[1779984991380,35.29,72947.07,6.5,0.49256,0.00023,19.59191]
[1779984995316,35.29,72950.52,6.5,0.49336,0.00023,19.59353]
[1779985001341,35.28,72947.61,6.5,0.49268,0.00023,19.59216]
[1779985006375,35.27,72946.39,6.5,0.4924,0.00023,19.59157]
[1779985009396,35.27,72950.78,6.5,0.49341,0.00023,19.59364]
[1779985010664,35.27,72950.78,6.5,0.49341,0.00023,19.59364]
[1779985011312,35.27,72951.49,6.5,0.49357,0.00023,19.59396]
[1779985016445,35.26,72949.96,6.5,0.49321,0.00023,19.59326]
[1779985021480,35.25,72948.73,6.5,0.49293,0.00023,19.59268]
[1779985026515,35.24,72946.27,6.5,0.49236,0.00023,19.5915]
[1779985029525,35.24,72947.03,6.5,0.49253,0.00023,19.59187]
[1779985029600,35.24,72947.03,6.5,0.49253,0.00023,19.59187]
[1779985029641,35.24,72947.03,6.5,0.49253,0.00023,19.59187]
[1779985029734,35.24,72946.44,6.5,0.49239,0.00023,19.59158]
[1779985029870,35.24,72946.44,6.5,0.49239,0.00023,19.59158]
[1779985030483,35.24,72946.44,6.5,0.49239,0.00023,19.59158]
[1779985030554,35.24,72946.44,6.5,0.49239,0.00023,19.59158]
[1779985030668,35.24,72946.44,6.5,0.49239,0.00023,19.59158]
[1779985030707,35.24,72946.44,6.5,0.49239,0.00023,19.59158]
[1779985030742,35.24,72934.09,6.5,0.48955,0.00023,19.5851]
[1779985031064,35.24,72934.09,6.5,0.48955,0.00023,19.5851]
[1779985031297,35.24,72934.09,6.5,0.48955,0.00023,19.5851]
[1779985031352,35.24,72934.09,6.5,0.48955,0.00023,19.5851]
[1779985031551,35.24,72929.31,6.5,0.48844,0.00023,19.58233]
[1779985032185,35.24,72929.31,6.5,0.48844,0.00023,19.58233]
[1779985033504,35.24,72928.07,6.5,0.48816,0.00023,19.58158]
[1779985034459,35.24,72927.93,6.5,0.48813,0.00023,19.5815]
[1779985034477,35.24,72927.93,6.5,0.48813,0.00023,19.5815]
[1779985037221,35.24,72928.4,6.5,0.48824,0.00023,19.58178]
[1779985037470,35.24,72928.4,6.5,0.48824,0.00023,19.58178]
[1779985041301,35.24,72927.14,6.5,0.48795,0.00023,19.58102]
[1779985046655,35.24,72928.38,6.5,0.48823,0.00023,19.58177]
[1779985049977,35.24,72928.3,6.5,0.48822,0.00023,19.58173]
[1779985049988,35.24,72928.3,6.5,0.48822,0.00023,19.58173]
[1779985050014,35.24,72928.3,6.5,0.48822,0.00023,19.58173]
[1779985050393,35.24,72928.3,6.5,0.48822,0.00023,19.58173]
[1779985050422,35.24,72928.3,6.5,0.48822,0.00023,19.58173]
[1779985050784,35.24,72928.3,6.5,0.48822,0.00023,19.58173]
[1779985050685,35.24,72933.93,6.5,0.48951,0.00023,19.58502]
[1779985052111,35.24,72931.35,6.5,0.48891,0.00023,19.57942]
[1779985052403,35.24,72931.35,6.5,0.48891,0.00023,19.57942]
[1779985052422,35.24,72931.35,6.5,0.48891,0.00023,19.57942]
[1779985056865,35.24,72928.1,6.5,0.48817,0.00023,19.57749]
[1779985056896,35.24,72928.1,6.5,0.48817,0.00023,19.57749]
[1779985056960,35.24,72928.1,6.5,0.48817,0.00023,19.57749]
[1779985057174,35.24,72928.1,6.5,0.48817,0.00023,19.57749]
[1779985057907,35.25,72924.28,6.5,0.48729,0.00023,19.57514]
[1779985059509,35.25,72925.01,6.5,0.48745,0.00023,19.57559]
[1779985059705,35.25,72925.01,6.5,0.48745,0.00023,19.57559]
[1779985059861,35.25,72927.59,6.5,0.48805,0.00023,19.57718]
[1779985060714,35.25,72927.59,6.5,0.48805,0.00023,19.57718]
[1779985061766,35.25,72930.01,6.5,0.48861,0.00023,19.57863]
[1779985061930,35.25,72930.54,6.5,0.48873,0.00023,19.57895]
[1779985061957,35.25,72930.54,6.5,0.48873,0.00023,19.57895]
[1779985062482,35.25,72930.54,6.5,0.48873,0.00023,19.57895]
[1779985062575,35.25,72930.54,6.5,0.48873,0.00023,19.57895]
[1779985062769,35.25,72936.41,6.5,0.49008,0.00023,19.58229]
[1779985063001,35.25,72936.41,6.5,0.49008,0.00023,19.58229]
[1779985063066,35.25,72936.41,6.5,0.49008,0.00023,19.58229]
[1779985063383,35.25,72936.41,6.5,0.49008,0.00023,19.58229]
[1779985063687,35.25,72936.41,6.5,0.49008,0.00023,19.58229]
[1779985064223,35.25,72938.97,6.5,0.49067,0.00023,19.58367]
[1779985067113,35.24,72941.82,6.5,0.49133,0.00023,19.58516]
[1779985067119,35.24,72941.82,6.5,0.49133,0.00023,19.58516]
[1779985067120,35.24,72941.82,6.5,0.49133,0.00023,19.58516]
[1779985067560,35.24,72941.82,6.5,0.49133,0.00023,19.58516]
[1779985067806,35.24,72947.41,6.5,0.49261,0.00023,19.58794]
[1779985067921,35.24,72947.41,6.5,0.49261,0.00023,19.58794]
[1779985068025,35.24,72947.41,6.5,0.49261,0.00023,19.58794]
[1779985068453,35.24,72947.41,6.5,0.49261,0.00023,19.58794]
[1779985068812,35.24,72954.99,6.5,0.49436,0.00023,19.59137]
[1779985069138,35.24,72954.99,6.5,0.49436,0.00023,19.59137]
[1779985069725,35.24,72954.99,6.5,0.49436,0.00023,19.59137]
[1779985069820,35.24,72959.23,6.5,0.49534,0.00023,19.59313]
[1779985070075,35.24,72959.23,6.5,0.49534,0.00023,19.59313]
[1779985071837,35.24,72960.08,6.5,0.49553,0.00023,19.59347]
[1779985071852,35.24,72960.08,6.5,0.49553,0.00023,19.59347]
[1779985071853,35.24,72960.08,6.5,0.49553,0.00023,19.59347]
[1779985071860,35.24,72960.08,6.5,0.49553,0.00023,19.59347]
[1779985071866,35.24,72960.08,6.5,0.49553,0.00023,19.59347]
[1779985071897,35.24,72960.49,6.5,0.49563,0.00023,19.59363]
[1779985072824,35.24,72960.49,6.5,0.49563,0.00023,19.59363]
[1779985072879,35.24,72960.49,6.5,0.49563,0.00023,19.59363]
[1779985072845,35.24,72966.27,6.5,0.49696,0.00023,19.59579]
[1779985072908,35.24,72966.27,6.5,0.49696,0.00023,19.59579]
[1779985073079,35.24,72966.27,6.5,0.49696,0.00023,19.59579]
[1779985073205,35.24,72966.27,6.5,0.49696,0.00023,19.59579]
[1779985073534,35.24,72966.27,6.5,0.49696,0.00023,19.59579]
[1779985073724,35.24,72966.27,6.5,0.49696,0.00023,19.59579]
[1779985073868,35.24,72966.27,6.5,0.49696,0.00023,19.59579]
[1779985073852,35.24,72980.7,6.5,0.50028,0.00023,19.60023]
[1779985073912,35.24,72980.7,6.5,0.50028,0.00023,19.60023]
[1779985074104,35.24,72980.7,6.5,0.50028,0.00023,19.60023]
[1779985074267,35.24,72980.7,6.5,0.50028,0.00023,19.60023]
[1779985074860,35.24,72983.01,6.5,0.50082,0.00023,19.60081]
[1779985075115,35.24,72983.01,6.5,0.50082,0.00023,19.60081]
[1779985075427,35.24,72983.01,6.5,0.50082,0.00023,19.60081]
[1779985075828,35.24,72983.01,6.5,0.50082,0.00023,19.60081]
[1779985075868,35.24,72978.55,6.5,0.49979,0.00023,19.59966]
[1779985076398,35.24,72978.55,6.5,0.49979,0.00023,19.59966]
[1779985077122,35.24,72975.77,6.5,0.49915,0.00023,19.59887]
[1779985077310,35.24,72975.77,6.5,0.49915,0.00023,19.59887]
[1779985080413,35.24,72975.73,6.5,0.49914,0.00023,19.59886]
[1779985080503,35.24,72975.73,6.5,0.49914,0.00023,19.59886]
[1779985080904,35.24,72976.03,6.5,0.49921,0.00023,19.59894]
[1779985081469,35.24,72976.03,6.5,0.49921,0.00023,19.59894]
[1779985081514,35.24,72976.03,6.5,0.49921,0.00023,19.59894]
[1779985081526,35.24,72976.03,6.5,0.49921,0.00023,19.59894]
[1779985081745,35.24,72976.03,6.5,0.49921,0.00023,19.59894]
[1779985081831,35.24,72976.03,6.5,0.49921,0.00023,19.59894]
[1779985081967,35.24,72976.9,6.5,0.49941,0.00023,19.59919]
[1779985082136,35.24,72976.9,6.5,0.49941,0.00023,19.59919]
[1779985082609,35.24,72976.9,6.5,0.49941,0.00023,19.59919]
[1779985082733,35.24,72976.9,6.5,0.49941,0.00023,19.59919]
[1779985082765,35.24,72984.65,6.5,0.5012,0.00023,19.60121]
[1779985083525,35.24,72984.65,6.5,0.5012,0.00023,19.60121]
[1779985083567,35.24,72992.18,6.5,0.50293,0.00023,19.60279]
[1779985083962,35.24,72992.18,6.5,0.50293,0.00023,19.60279]
[1779985083995,35.24,72992.18,6.5,0.50293,0.00023,19.60279]
[1779985084057,35.24,72992.18,6.5,0.50293,0.00023,19.60279]
[1779985084775,35.24,72992.18,6.5,0.50293,0.00023,19.60279]
[1779985084888,35.24,72992.18,6.5,0.50293,0.00023,19.60279]
[1779985084961,35.24,72995.79,6.5,0.50376,0.00023,19.60342]
[1779985086612,35.24,72993.35,6.5,0.5032,0.00023,19.603]
[1779985086775,35.24,72993.35,6.5,0.5032,0.00023,19.603]
[1779985086960,35.24,72994.45,6.5,0.50345,0.00023,19.60319]
[1779985087827,35.24,72994.45,6.5,0.50345,0.00023,19.60319]
[1779985088323,35.24,72992.8,6.5,0.50307,0.00023,19.6029]
[1779985090161,35.24,72998.41,6.5,0.50437,0.00023,19.60382]
[1779985091793,35.24,72998.25,6.5,0.50433,0.00023,19.60379]
[1779985093111,35.24,72999.94,6.5,0.50472,0.00023,19.60403]
[1779985095999,35.25,73000.98,6.5,0.50496,0.00023,19.60417]
[1779985096043,35.25,73000.98,6.5,0.50496,0.00023,19.60417]
[1779985099531,35.25,72999.23,6.5,0.50456,0.00023,19.60393]
[1779985101964,35.25,73001.35,6.5,0.50504,0.00023,19.60421]
[1779985102004,35.25,73001.35,6.5,0.50504,0.00023,19.60421]
[1779985102008,35.25,73001.35,6.5,0.50504,0.00023,19.60421]
[1779985102020,35.25,73001.35,6.5,0.50504,0.00023,19.60421]
[1779985102083,35.25,73001.35,6.5,0.50504,0.00023,19.60421]
[1779985102116,35.25,73001.35,6.5,0.50504,0.00023,19.60421]
[1779985104063,35.25,73005.88,6.5,0.50609,0.00023,19.60472]
[1779985104120,35.25,73005.88,6.5,0.50609,0.00023,19.60472]
[1779985104150,35.25,73005.88,6.5,0.50609,0.00023,19.60472]
[1779985104282,35.25,73005.88,6.5,0.50609,0.00023,19.60472]
[1779985104482,35.25,73005.88,6.5,0.50609,0.00023,19.60472]
[1779985104596,35.25,73005.88,6.5,0.50609,0.00023,19.60472]
[1779985104650,35.25,73005.88,6.5,0.50609,0.00023,19.60472]
[1779985104942,35.25,73007.6,6.5,0.50648,0.00023,19.60487]
[1779985105016,35.25,73007.6,6.5,0.50648,0.00023,19.60487]
[1779985105160,35.25,73007.6,6.5,0.50648,0.00023,19.60487]
[1779985105599,35.25,73007.6,6.5,0.50648,0.00023,19.60487]
[1779985105655,35.25,73007.6,6.5,0.50648,0.00023,19.60487]
[1779985105785,35.25,73007.6,6.5,0.50648,0.00023,19.60487]
[1779985105882,35.24,73018.53,6.5,0.509,0.00023,19.60541]
[1779985106048,35.24,73018.53,6.5,0.509,0.00023,19.60541]
[1779985106130,35.24,73018.53,6.5,0.509,0.00023,19.60541]
[1779985106400,35.24,73018.53,6.5,0.509,0.00023,19.60541]
[1779985107243,35.24,73020.46,6.5,0.50944,0.00023,19.60542]
[1779985107824,35.24,73020.46,6.5,0.50944,0.00023,19.60542]
[1779985107914,35.24,73020.46,6.5,0.50944,0.00023,19.60542]
[1779985107830,35.24,73021.6,6.5,0.50971,0.00023,19.60542]
[1779985108221,35.24,73021.6,6.5,0.50971,0.00023,19.60542]
[1779985109542,35.24,73021.7,6.5,0.50973,0.00023,19.60541]
[1779985112206,35.24,73023.79,6.5,0.51021,0.00023,19.60127]
[1779985112396,35.24,73023.79,6.5,0.51021,0.00023,19.60127]
[1779985112431,35.24,73023.79,6.5,0.51021,0.00023,19.60127]
[1779985112760,35.24,73023.79,6.5,0.51021,0.00023,19.60127]
[1779985112835,35.24,73023.36,6.5,0.51011,0.00023,19.60128]
[1779985113014,35.24,73023.36,6.5,0.51011,0.00023,19.60128]
[1779985113018,35.24,73023.36,6.5,0.51011,0.00023,19.60128]
[1779985113187,35.24,73023.36,6.5,0.51011,0.00023,19.60128]
[1779985113732,35.24,73023.36,6.5,0.51011,0.00023,19.60128]
[1779985113757,35.24,73023.36,6.5,0.51011,0.00023,19.60128]
[1779985113834,35.24,73017.5,6.5,0.50876,0.00023,19.60127]
[1779985114737,35.24,73017.5,6.5,0.50876,0.00023,19.60127]
[1779985114768,35.24,73017.5,6.5,0.50876,0.00023,19.60127]
[1779985114778,35.24,73017.5,6.5,0.50876,0.00023,19.60127]
[1779985114798,35.24,73017.5,6.5,0.50876,0.00023,19.60127]
[1779985114829,35.24,73017.5,6.5,0.50876,0.00023,19.60127]
[1779985114831,35.24,73017.5,6.5,0.50876,0.00023,19.60127]
[1779985114927,35.24,73008.21,6.5,0.50662,0.00023,19.60081]
[1779985115068,35.24,73008.21,6.5,0.50662,0.00023,19.60081]
[1779985115089,35.24,73008.21,6.5,0.50662,0.00023,19.60081]
[1779985115118,35.24,73008.21,6.5,0.50662,0.00023,19.60081]
[1779985115524,35.24,73008.21,6.5,0.50662,0.00023,19.60081]
[1779985115804,35.24,73009.67,6.5,0.50696,0.00023,19.60092]
[1779985116151,35.24,73009.67,6.5,0.50696,0.00023,19.60092]
[1779985116703,35.24,73009.67,6.5,0.50696,0.00023,19.60092]
[1779985116829,35.24,73018.54,6.5,0.509,0.00023,19.60129]
[1779985118640,35.24,73018.22,6.5,0.50893,0.00023,19.60129]
[1779985121780,35.24,73018.99,6.5,0.50911,0.00023,19.6013]
[1779985121804,35.24,73018.99,6.5,0.50911,0.00023,19.6013]
[1779985121821,35.24,73018.99,6.5,0.50911,0.00023,19.6013]
[1779985121897,35.24,73018.99,6.5,0.50911,0.00023,19.6013]
[1779985122199,35.24,73023.32,6.5,0.5101,0.00023,19.60128]
[1779985123635,35.24,73023.32,6.5,0.5101,0.00023,19.60128]
[1779985124143,35.24,73026.81,6.5,0.51091,0.00023,19.60117]
[1779985124941,35.24,73026.81,6.5,0.51091,0.00023,19.60117]
[1779985125220,35.24,73027.15,6.5,0.51098,0.00023,19.60116]
[1779985126181,35.24,73027.15,6.5,0.51098,0.00023,19.60116]
[1779985126336,35.24,73027.15,6.5,0.51098,0.00023,19.60116]
[1779985126821,35.24,73027.15,6.5,0.51098,0.00023,19.60116]
[1779985126900,35.24,73027.15,6.5,0.51098,0.00023,19.60116]
[1779985126948,35.24,73027.15,6.5,0.51098,0.00023,19.60116]
[1779985126880,35.24,73022.62,6.5,0.50994,0.00023,19.60129]
[1779985127143,35.24,73022.62,6.5,0.50994,0.00023,19.60129]
[1779985127198,35.24,73022.62,6.5,0.50994,0.00023,19.60129]
[1779985127340,35.24,73022.62,6.5,0.50994,0.00023,19.60129]
[1779985127403,35.24,73019.6,6.5,0.50925,0.00023,19.6013]
[1779985128594,35.24,73019.6,6.5,0.50925,0.00023,19.6013]
[1779985128785,35.24,73019.6,6.5,0.50925,0.00023,19.6013]
[1779985130942,35.25,73019.74,6.5,0.50928,0.00023,19.6013]
[1779985131220,35.24,73019.33,6.5,0.50918,0.00023,19.6013]
[1779985131493,35.24,73019.33,6.5,0.50918,0.00023,19.6013]
[1779985131822,35.24,73018.01,6.5,0.50888,0.00023,19.60128]
[1779985132059,35.24,73018.01,6.5,0.50888,0.00023,19.60128]
[1779985132238,35.24,73018.01,6.5,0.50888,0.00023,19.60128]
[1779985132798,35.24,73011.78,6.5,0.50744,0.00023,19.60105]
[1779985133071,35.24,73011.78,6.5,0.50744,0.00023,19.60105]
[1779985133678,35.24,73011.78,6.5,0.50744,0.00023,19.60105]
[1779985134117,35.24,73008.87,6.5,0.50677,0.00023,19.60086]
[1779985134169,35.24,73008.87,6.5,0.50677,0.00023,19.60086]
[1779985134233,35.24,73008.87,6.5,0.50677,0.00023,19.60086]
[1779985134371,35.24,73008.87,6.5,0.50677,0.00023,19.60086]
[1779985134939,35.24,73008.87,6.5,0.50677,0.00023,19.60086]
[1779985135749,35.24,73014.23,6.5,0.50801,0.00023,19.60117]
[1779985136376,35.24,73014.23,6.5,0.50801,0.00023,19.60117]
[1779985136800,35.24,73018.31,6.5,0.50895,0.00023,19.60129]
[1779985139833,35.24,73017.73,6.5,0.50882,0.00023,19.60128]
[1779985141413,35.24,73017.41,6.5,0.50874,0.00023,19.60127]
[1779985142131,35.24,73017.35,6.5,0.50873,0.00023,19.60127]
[1779985142721,35.24,73020.42,6.5,0.50943,0.00023,19.6013]
[1779985143000,35.24,73020.42,6.5,0.50943,0.00023,19.6013]
[1779985146767,35.23,73021.92,6.5,0.50978,0.00023,19.6013]
[1779985146817,35.23,73020.74,6.5,0.50951,0.00023,19.6013]
[1779985147128,35.23,73020.74,6.5,0.50951,0.00023,19.6013]
[1779985147282,35.23,73020.74,6.5,0.50951,0.00023,19.6013]
[1779985147766,35.23,73012.12,6.5,0.50752,0.00023,19.60107]
[1779985148060,35.23,73012.12,6.5,0.50752,0.00023,19.60107]
[1779985148268,35.23,73012.12,6.5,0.50752,0.00023,19.60107]
[1779985148407,35.23,73012.12,6.5,0.50752,0.00023,19.60107]
[1779985148587,35.23,73012.12,6.5,0.50752,0.00023,19.60107]
[1779985149316,35.23,73008.21,6.5,0.50662,0.00023,19.60081]
[1779985149588,35.23,73008.21,6.5,0.50662,0.00023,19.60081]
[1779985151258,35.23,73014.83,6.5,0.50815,0.00023,19.6012]
[1779985152279,35.24,73015.88,6.5,0.50839,0.00023,19.60123]
[1779985153767,35.24,73014.84,6.5,0.50815,0.00023,19.6012]
[1779985154893,35.23,73012.83,6.5,0.50769,0.00023,19.60111]
[1779985155197,35.23,73012.63,6.5,0.50764,0.00023,19.6011]
[1779985155715,35.23,73012.63,6.5,0.50764,0.00023,19.6011]
[1779985155823,35.23,73012.63,6.5,0.50764,0.00023,19.6011]
[1779985156935,35.23,73008.77,6.5,0.50675,0.00023,19.60085]
[1779985163123,35.24,73004.58,6.5,0.50579,0.00023,19.60047]
[1779985164438,35.24,73003.82,6.5,0.50561,0.00023,19.60039]
[1779985164463,35.24,73003.82,6.5,0.50561,0.00023,19.60039]
[1779985164505,35.24,73003.82,6.5,0.50561,0.00023,19.60039]
[1779985164609,35.24,73003.82,6.5,0.50561,0.00023,19.60039]
[1779985164623,35.24,73003.82,6.5,0.50561,0.00023,19.60039]
[1779985164640,35.24,73003.82,6.5,0.50561,0.00023,19.60039]
[1779985164799,35.24,73003.82,6.5,0.50561,0.00023,19.60039]
[1779985164841,35.24,73003.82,6.5,0.50561,0.00023,19.60039]
[1779985164930,35.24,73003.82,6.5,0.50561,0.00023,19.60039]
[1779985164939,35.24,72999.6,6.5,0.50464,0.00023,19.59987]
[1779985165203,35.24,72999.6,6.5,0.50464,0.00023,19.59987]
[1779985165438,35.24,72999.6,6.5,0.50464,0.00023,19.59987]
[1779985165443,35.24,72999.6,6.5,0.50464,0.00023,19.59987]
[1779985165562,35.24,72999.6,6.5,0.50464,0.00023,19.59987]
[1779985165573,35.24,72988.22,6.5,0.50202,0.00023,19.59789]
[1779985166028,35.24,72988.22,6.5,0.50202,0.00023,19.59789]
[1779985166494,35.24,72988.22,6.5,0.50202,0.00023,19.59789]
[1779985166883,35.24,72988.22,6.5,0.50202,0.00023,19.59789]
[1779985166903,35.24,72988.22,6.5,0.50202,0.00023,19.59789]
[1779985166958,35.24,72992.34,6.5,0.50297,0.00023,19.5987]
[1779985167447,35.24,72992.34,6.5,0.50297,0.00023,19.5987]
[1779985168890,35.24,72995.96,6.5,0.5038,0.00023,19.59933]
[1779985168911,35.24,72995.96,6.5,0.5038,0.00023,19.59933]
[1779985169094,35.24,72996.38,6.5,0.5039,0.00023,19.5994]
[1779985169302,35.24,72996.38,6.5,0.5039,0.00023,19.5994]
[1779985171841,35.24,72995.52,6.5,0.5037,0.00023,19.59926]
[1779985171862,35.24,72995.52,6.5,0.5037,0.00023,19.59926]
[1779985171889,35.24,72995.52,6.5,0.5037,0.00023,19.59926]
[1779985172322,35.24,72995.51,6.5,0.5037,0.00023,19.59514]
[1779985172329,35.24,72995.51,6.5,0.5037,0.00023,19.59514]
[1779985176045,35.25,72995.81,6.5,0.50377,0.00023,19.59519]
[1779985177209,35.25,72994.14,6.5,0.50338,0.00023,19.59491]
[1779985177953,35.25,72994.14,6.5,0.50338,0.00023,19.59491]
[1779985180164,35.25,72991.83,6.5,0.50285,0.00023,19.59449]
[1779985180245,35.25,72991.83,6.5,0.50285,0.00023,19.59449]
[1779985180498,35.25,72991.83,6.5,0.50285,0.00023,19.59449]
[1779985180503,35.25,72991.83,6.5,0.50285,0.00023,19.59449]
[1779985180542,35.25,72991.83,6.5,0.50285,0.00023,19.59449]
[1779985181064,35.25,72995.53,6.5,0.5037,0.00023,19.59514]
[1779985181630,35.25,73000.1,6.5,0.50475,0.00023,19.59582]
[1779985182120,35.25,73000.1,6.5,0.50475,0.00023,19.59582]
[1779985182144,35.25,73000.1,6.5,0.50475,0.00023,19.59582]
[1779985182413,35.25,73000.1,6.5,0.50475,0.00023,19.59582]
[1779985182465,35.25,73000.1,6.5,0.50475,0.00023,19.59582]
[1779985182508,35.25,73000.1,6.5,0.50475,0.00023,19.59582]
[1779985183304,35.25,73001.28,6.5,0.50503,0.00023,19.59597]
[1779985184518,35.25,73000.87,6.5,0.50493,0.00023,19.59592]
[1779985185150,35.25,73000.82,6.5,0.50492,0.00023,19.59592]
[1779985186303,35.25,73001.47,6.5,0.50507,0.00023,19.596]
[1779985186425,35.25,73001.47,6.5,0.50507,0.00023,19.596]
[1779985186436,35.25,73001.47,6.5,0.50507,0.00023,19.596]
[1779985186511,35.25,73001.47,6.5,0.50507,0.00023,19.596]
[1779985186525,35.25,73001.47,6.5,0.50507,0.00023,19.596]
[1779985186579,35.25,73001.47,6.5,0.50507,0.00023,19.596]
[1779985186583,35.25,73001.47,6.5,0.50507,0.00023,19.596]
[1779985186598,35.25,73001.47,6.5,0.50507,0.00023,19.596]
[1779985186605,35.25,73001.47,6.5,0.50507,0.00023,19.596]
[1779985186827,35.25,73001.47,6.5,0.50507,0.00023,19.596]
[1779985186914,35.25,73001.47,6.5,0.50507,0.00023,19.596]
[1779985186944,35.25,73001.47,6.5,0.50507,0.00023,19.596]
[1779985186981,35.25,73005.56,6.5,0.50601,0.00023,19.59645]
[1779985187064,35.25,73005.56,6.5,0.50601,0.00023,19.59645]
[1779985187342,35.25,73005.56,6.5,0.50601,0.00023,19.59645]
[1779985187671,35.25,73011.83,6.5,0.50746,0.00023,19.59694]
[1779985189589,35.25,73011.39,6.5,0.50736,0.00023,19.59691]
[1779985192496,35.26,73013.71,6.5,0.50789,0.00023,19.59703]
[1779985197742,35.27,73011.67,6.5,0.50742,0.00023,19.59693]
[1779985200862,35.27,73010.58,6.5,0.50717,0.00023,19.59686]
[1779985200881,35.27,73010.58,6.5,0.50717,0.00023,19.59686]
[1779985200887,35.27,73010.58,6.5,0.50717,0.00023,19.59686]
[1779985201178,35.27,73012.01,6.5,0.5075,0.00023,19.59695]
[1779985201198,35.27,73012.01,6.5,0.5075,0.00023,19.59695]
[1779985202000,35.27,73012.01,6.5,0.5075,0.00023,19.59695]
[1779985202011,35.27,73012.01,6.5,0.5075,0.00023,19.59695]
[1779985202045,35.27,73003.9,6.5,0.50563,0.00023,19.59628]
[1779985203423,35.27,73003.62,6.5,0.50557,0.00023,19.59625]
[1779985203427,35.27,73003.62,6.5,0.50557,0.00023,19.59625]
[1779985204245,35.27,73003.58,6.5,0.50556,0.00023,19.59625]
[1779985204293,35.27,73003.58,6.5,0.50556,0.00023,19.59625]
[1779985204502,35.27,73003.58,6.5,0.50556,0.00023,19.59625]
[1779985204535,35.27,73003.58,6.5,0.50556,0.00023,19.59625]
[1779985206409,35.28,73007.8,6.5,0.50653,0.00023,19.59665]
[1779985207107,35.28,73007.33,6.5,0.50642,0.00023,19.59661]
[1779985209125,35.28,73005.21,6.5,0.50593,0.00023,19.59642]
[1779985210213,35.28,73004.98,6.5,0.50588,0.00023,19.59639]
[1779985214010,35.28,73003.46,6.5,0.50553,0.00023,19.59623]
[1779985214014,35.28,73003.46,6.5,0.50553,0.00023,19.59623]
[1779985214925,35.29,73002.49,6.5,0.50531,0.00023,19.59612]
[1779985215355,35.28,73001.88,6.5,0.50517,0.00023,19.59605]
[1779985215360,35.28,73001.88,6.5,0.50517,0.00023,19.59605]
[1779985215775,35.28,73001.88,6.5,0.50517,0.00023,19.59605]
[1779985220904,35.29,73004.9,6.5,0.50586,0.00023,19.59638]
[1779985221613,35.29,73004.9,6.5,0.50586,0.00023,19.59638]
[1779985221778,35.29,73004.9,6.5,0.50586,0.00023,19.59638]
[1779985221946,35.29,73004.9,6.5,0.50586,0.00023,19.59638]
[1779985221954,35.29,73004.9,6.5,0.50586,0.00023,19.59638]
[1779985221963,35.29,73004.9,6.5,0.50586,0.00023,19.59638]
[1779985221982,35.29,73004.9,6.5,0.50586,0.00023,19.59638]
[1779985222025,35.29,73004.9,6.5,0.50586,0.00023,19.59638]
[1779985222052,35.29,73004.9,6.5,0.50586,0.00023,19.59638]
[1779985222065,35.29,73004.9,6.5,0.50586,0.00023,19.59638]
[1779985222091,35.29,73007.62,6.5,0.50649,0.00023,19.59664]
[1779985222266,35.29,73007.62,6.5,0.50649,0.00023,19.59664]
[1779985222609,35.29,73007.62,6.5,0.50649,0.00023,19.59664]
[1779985222615,35.29,73007.62,6.5,0.50649,0.00023,19.59664]
[1779985222928,35.29,73019.15,6.5,0.50914,0.00023,19.59718]
[1779985223118,35.29,73019.15,6.5,0.50914,0.00023,19.59718]
[1779985223201,35.29,73019.15,6.5,0.50914,0.00023,19.59718]
[1779985223789,35.29,73019.15,6.5,0.50914,0.00023,19.59718]
[1779985223936,35.29,73021.23,6.5,0.50962,0.00023,19.59719]
[1779985224943,35.3,73025.19,6.5,0.51053,0.00023,19.59712]
[1779985225188,35.3,73025.19,6.5,0.51053,0.00023,19.59712]
[1779985227575,35.3,73025.69,6.5,0.51065,0.00023,19.5971]
[1779985227636,35.3,73025.69,6.5,0.51065,0.00023,19.5971]
[1779985227964,35.3,73023.05,6.5,0.51004,0.00023,19.59717]
[1779985228971,35.3,73019.05,6.5,0.50912,0.00023,19.59718]
[1779985230095,35.3,73019.05,6.5,0.50912,0.00023,19.59718]
[1779985230133,35.3,73019.05,6.5,0.50912,0.00023,19.59718]
[1779985230986,35.3,73020.44,6.5,0.50944,0.00023,19.59719]
[1779985232062,35.3,73020.44,6.5,0.50944,0.00023,19.59719]
[1779985233031,35.3,73019.23,6.5,0.50916,0.00023,19.59306]
[1779985233366,35.3,73019.23,6.5,0.50916,0.00023,19.59306]
[1779985233570,35.3,73019.23,6.5,0.50916,0.00023,19.59306]
[1779985233834,35.3,73019.23,6.5,0.50916,0.00023,19.59306]
[1779985233919,35.3,73019.23,6.5,0.50916,0.00023,19.59306]
[1779985234044,35.3,73015.19,6.5,0.50823,0.00023,19.59297]
[1779985234877,35.3,73015.19,6.5,0.50823,0.00023,19.59297]
[1779985234930,35.3,73015.19,6.5,0.50823,0.00023,19.59297]
[1779985238243,35.3,73012.34,6.5,0.50758,0.00023,19.59285]
[1779985238356,35.3,73012.34,6.5,0.50758,0.00023,19.59285]
[1779985238958,35.3,73012.34,6.5,0.50758,0.00023,19.59285]
[1779985241485,35.31,73015.95,6.5,0.50841,0.00023,19.593]
[1779985241498,35.31,73015.95,6.5,0.50841,0.00023,19.593]
[1779985242098,35.31,73018.94,6.5,0.50909,0.00023,19.59306]
[1779985244112,35.31,73023.07,6.5,0.51004,0.00023,19.59305]
[1779985244683,35.31,73023.07,6.5,0.51004,0.00023,19.59305]
[1779985246308,35.32,73027.61,6.5,0.51109,0.00023,19.59291]
[1779985252251,35.32,73031.18,6.5,0.51191,0.00023,19.59271]
[1779985258211,35.32,73033.53,6.5,0.51245,0.00023,19.59253]
[1779985263122,35.32,73033.45,6.5,0.51243,0.00023,19.59253]
[1779985265296,35.32,73032.95,6.5,0.51231,0.00023,19.59257]
[1779985265828,35.32,73032.95,6.5,0.51231,0.00023,19.59257]
[1779985265922,35.32,73032.95,6.5,0.51231,0.00023,19.59257]
[1779985265930,35.32,73032.95,6.5,0.51231,0.00023,19.59257]
[1779985265990,35.33,73033.9,6.5,0.51253,0.00023,19.5925]
[1779985266234,35.33,73033.9,6.5,0.51253,0.00023,19.5925]
[1779985266279,35.33,73033.9,6.5,0.51253,0.00023,19.5925]
[1779985266445,35.33,73033.9,6.5,0.51253,0.00023,19.5925]
[1779985266569,35.33,73033.9,6.5,0.51253,0.00023,19.5925]
[1779985266757,35.33,73033.9,6.5,0.51253,0.00023,19.5925]
[1779985267165,35.33,73033.9,6.5,0.51253,0.00023,19.5925]
[1779985266834,35.33,73042.2,6.5,0.51444,0.00023,19.59155]
[1779985267276,35.33,73042.2,6.5,0.51444,0.00023,19.59155]
[1779985267676,35.33,73042.2,6.5,0.51444,0.00023,19.59155]
[1779985268595,35.33,73044.69,6.5,0.51501,0.00023,19.59119]
[1779985269952,35.33,73044.9,6.5,0.51506,0.00023,19.59115]
[1779985269964,35.33,73044.9,6.5,0.51506,0.00023,19.59115]
[1779985271839,35.33,73047.44,6.5,0.51564,0.00023,19.59073]
[1779985272316,35.33,73049.41,6.5,0.51609,0.00023,19.59038]
[1779985272362,35.33,73049.41,6.5,0.51609,0.00023,19.59038]
[1779985272483,35.33,73049.41,6.5,0.51609,0.00023,19.59038]
[1779985272536,35.33,73049.41,6.5,0.51609,0.00023,19.59038]
[1779985273713,35.33,73051.08,6.5,0.51648,0.00023,19.59005]
[1779985273764,35.33,73056.59,6.5,0.51774,0.00023,19.58886]
[1779985274510,35.33,73056.59,6.5,0.51774,0.00023,19.58886]
[1779985276151,35.33,73059.79,6.5,0.51848,0.00023,19.58808]
[1779985276419,35.33,73059.81,6.5,0.51848,0.00023,19.58808]
[1779985276467,35.33,73059.81,6.5,0.51848,0.00023,19.58808]
[1779985278114,35.33,73065.08,6.5,0.51969,0.00023,19.58665]
[1779985279127,35.33,73065.08,6.5,0.51969,0.00023,19.58665]
[1779985279399,35.33,73067.29,6.5,0.5202,0.00023,19.58599]
[1779985279822,35.33,73067.29,6.5,0.5202,0.00023,19.58599]
[1779985280109,35.33,73067.29,6.5,0.5202,0.00023,19.58599]
[1779985280191,35.33,73067.29,6.5,0.5202,0.00023,19.58599]
[1779985280549,35.33,73068.63,6.5,0.5205,0.00023,19.58558]
[1779985280704,35.33,73068.63,6.5,0.5205,0.00023,19.58558]
[1779985281153,35.33,73068.63,6.5,0.5205,0.00023,19.58558]
[1779985281178,35.33,73083.99,6.5,0.52402,0.00023,19.58003]
[1779985284402,35.33,73089.28,6.5,0.52524,0.00023,19.57776]
[1779985286232,35.33,73088.12,6.5,0.52497,0.00023,19.57827]
[1779985286321,35.33,73088.12,6.5,0.52497,0.00023,19.57827]
[1779985286597,35.33,73088.12,6.5,0.52497,0.00023,19.57827]
[1779985286777,35.33,73088.12,6.5,0.52497,0.00023,19.57827]
[1779985287027,35.33,73088.12,6.5,0.52497,0.00023,19.57827]
[1779985287037,35.33,73088.12,6.5,0.52497,0.00023,19.57827]
[1779985287041,35.33,73088.12,6.5,0.52497,0.00023,19.57827]
[1779985287122,35.33,73082.33,6.5,0.52365,0.00023,19.5807]
[1779985287316,35.33,73082.33,6.5,0.52365,0.00023,19.5807]
[1779985287710,35.33,73082.33,6.5,0.52365,0.00023,19.5807]
[1779985287918,35.33,73082.33,6.5,0.52365,0.00023,19.5807]
[1779985287982,35.33,73082.33,6.5,0.52365,0.00023,19.5807]
[1779985288123,35.33,73082.33,6.5,0.52365,0.00023,19.5807]
[1779985289183,35.32,73085.33,6.5,0.52434,0.00023,19.57946]
[1779985290091,35.32,73088.54,6.5,0.52507,0.00023,19.57808]
[1779985290711,35.32,73088.54,6.5,0.52507,0.00023,19.57808]
[1779985292259,35.32,73089.79,6.5,0.52536,0.00023,19.57339]
[1779985292458,35.32,73088.64,6.5,0.5251,0.00023,19.5739]
[1779985295617,35.31,73087.81,6.5,0.52491,0.00023,19.57426]
[1779985295656,35.31,73087.81,6.5,0.52491,0.00023,19.57426]
[1779985295866,35.31,73087.81,6.5,0.52491,0.00023,19.57426]
[1779985295914,35.31,73089.9,6.5,0.52539,0.00023,19.57333]
[1779985296900,35.31,73089.9,6.5,0.52539,0.00023,19.57333]
[1779985297173,35.31,73089.9,6.5,0.52539,0.00023,19.57333]
[1779985297717,35.31,73091.35,6.5,0.52573,0.00023,19.57267]
[1779985297819,35.31,73097.34,6.5,0.5271,0.00023,19.5698]
[1779985300443,35.31,73099.0,6.5,0.52748,0.00023,19.56896]
[1779985300976,35.31,73099.0,6.5,0.52748,0.00023,19.56896]
[1779985301521,35.31,73090.99,6.5,0.52564,0.00023,19.57283]
[1779985306388,35.31,73089.58,6.5,0.52532,0.00023,19.57347]
[1779985306655,35.3,73093.83,6.5,0.5263,0.00023,19.5715]
[1779985307563,35.3,73098.48,6.5,0.52736,0.00023,19.56922]
[1779985311552,35.3,73100.14,6.5,0.52774,0.00023,19.56837]
[1779985312598,35.3,73091.44,6.5,0.52575,0.00023,19.57262]
[1779985318167,35.3,73091.96,6.5,0.52587,0.00023,19.57237]
[1779985318453,35.3,73091.82,6.5,0.52584,0.00023,19.57243]
[1779985318536,35.3,73091.82,6.5,0.52584,0.00023,19.57243]
[1779985318646,35.3,73088.69,6.5,0.52512,0.00023,19.57385]
[1779985319661,35.3,73088.69,6.5,0.52512,0.00023,19.57385]
[1779985319678,35.3,73088.69,6.5,0.52512,0.00023,19.57385]
[1779985319794,35.3,73088.69,6.5,0.52512,0.00023,19.57385]
[1779985319913,35.3,73088.69,6.5,0.52512,0.00023,19.57385]
[1779985320028,35.3,73088.69,6.5,0.52512,0.00023,19.57385]
[1779985320125,35.3,73088.69,6.5,0.52512,0.00023,19.57385]
[1779985320674,35.29,73086.2,6.5,0.52455,0.00023,19.57493]
[1779985320952,35.29,73086.2,6.5,0.52455,0.00023,19.57493]
[1779985321211,35.29,73086.2,6.5,0.52455,0.00023,19.57493]
[1779985321054,35.3,73074.23,6.5,0.5218,0.00023,19.57958]
[1779985321281,35.3,73074.23,6.5,0.5218,0.00023,19.57958]
[1779985321316,35.3,73074.23,6.5,0.5218,0.00023,19.57958]
[1779985321413,35.3,73074.23,6.5,0.5218,0.00023,19.57958]
[1779985321493,35.3,73074.23,6.5,0.5218,0.00023,19.57958]
[1779985322228,35.3,73074.23,6.5,0.5218,0.00023,19.57958]
[1779985321672,35.3,73078.23,6.5,0.52272,0.00023,19.57813]
[1779985322338,35.3,73078.23,6.5,0.52272,0.00023,19.57813]
[1779985322676,35.3,73084.46,6.5,0.52415,0.00023,19.57567]
[1779985323334,35.3,73084.46,6.5,0.52415,0.00023,19.57567]
[1779985323390,35.3,73084.46,6.5,0.52415,0.00023,19.57567]
[1779985324304,35.29,73083.23,6.5,0.52387,0.00023,19.57617]
[1779985325288,35.29,73079.73,6.5,0.52307,0.00023,19.57756]
[1779985326728,35.29,73079.8,6.5,0.52308,0.00023,19.57753]
[1779985326757,35.29,73079.8,6.5,0.52308,0.00023,19.57753]
[1779985327004,35.29,73079.8,6.5,0.52308,0.00023,19.57753]
[1779985327007,35.29,73079.8,6.5,0.52308,0.00023,19.57753]
[1779985327050,35.29,73080.88,6.5,0.52333,0.00023,19.57711]
[1779985327711,35.29,73086.47,6.5,0.52462,0.00023,19.57481]
[1779985328718,35.29,73091.26,6.5,0.52572,0.00023,19.57268]
[1779985329975,35.29,73091.26,6.5,0.52572,0.00023,19.57268]
[1779985330385,35.29,73091.3,6.5,0.52572,0.00023,19.57266]
[1779985330884,35.29,73091.3,6.5,0.52572,0.00023,19.57266]
[1779985331069,35.29,73091.3,6.5,0.52572,0.00023,19.57266]
[1779985331088,35.29,73091.3,6.5,0.52572,0.00023,19.57266]
[1779985331111,35.29,73091.3,6.5,0.52572,0.00023,19.57266]
[1779985331245,35.29,73091.3,6.5,0.52572,0.00023,19.57266]
[1779985331251,35.29,73099.73,6.5,0.52766,0.00023,19.56855]
[1779985331387,35.29,73099.73,6.5,0.52766,0.00023,19.56855]
[1779985331403,35.29,73099.73,6.5,0.52766,0.00023,19.56855]
[1779985331690,35.29,73099.73,6.5,0.52766,0.00023,19.56855]
[1779985331737,35.29,73099.73,6.5,0.52766,0.00023,19.56855]
[1779985332077,35.29,73099.73,6.5,0.52766,0.00023,19.56855]
[1779985332257,35.29,73103.6,6.5,0.52855,0.00023,19.56651]
[1779985332860,35.29,73103.6,6.5,0.52855,0.00023,19.56651]
[1779985333986,35.29,73101.83,6.5,0.52814,0.00023,19.56746]
[1779985334376,35.29,73103.81,6.5,0.52859,0.00023,19.5664]
[1779985334711,35.29,73103.81,6.5,0.52859,0.00023,19.5664]
[1779985334949,35.29,73103.81,6.5,0.52859,0.00023,19.5664]
[1779985337170,35.29,73106.66,6.5,0.52925,0.00023,19.56484]
[1779985337215,35.29,73106.66,6.5,0.52925,0.00023,19.56484]
[1779985338023,35.29,73103.16,6.5,0.52844,0.00023,19.56676]
[1779985338809,35.29,73095.68,6.5,0.52673,0.00023,19.57059]
[1779985339532,35.29,73095.68,6.5,0.52673,0.00023,19.57059]
[1779985341830,35.29,73090.24,6.5,0.52548,0.00023,19.57315]
[1779985342537,35.29,73090.24,6.5,0.52548,0.00023,19.57315]
[1779985342736,35.29,73090.24,6.5,0.52548,0.00023,19.57315]
[1779985342757,35.29,73090.24,6.5,0.52548,0.00023,19.57315]
[1779985342821,35.29,73090.24,6.5,0.52548,0.00023,19.57315]
[1779985342864,35.29,73090.24,6.5,0.52548,0.00023,19.57315]
[1779985342943,35.29,73090.24,6.5,0.52548,0.00023,19.57315]
[1779985342997,35.29,73090.24,6.5,0.52548,0.00023,19.57315]
[1779985343033,35.29,73090.24,6.5,0.52548,0.00023,19.57315]
[1779985343211,35.29,73090.24,6.5,0.52548,0.00023,19.57315]
[1779985343253,35.29,73075.16,6.5,0.52202,0.00023,19.57925]
[1779985343306,35.29,73075.16,6.5,0.52202,0.00023,19.57925]
[1779985343409,35.29,73075.16,6.5,0.52202,0.00023,19.57925]
[1779985343415,35.29,73075.16,6.5,0.52202,0.00023,19.57925]
[1779985343440,35.29,73075.16,6.5,0.52202,0.00023,19.57925]
[1779985343521,35.29,73075.16,6.5,0.52202,0.00023,19.57925]
[1779985343844,35.29,73065.39,6.5,0.51977,0.00023,19.58241]
[1779985344445,35.29,73065.39,6.5,0.51977,0.00023,19.58241]
[1779985344450,35.29,73065.39,6.5,0.51977,0.00023,19.58241]
[1779985344893,35.29,73065.39,6.5,0.51977,0.00023,19.58241]
[1779985344920,35.3,73059.38,6.5,0.51839,0.00023,19.58405]
[1779985345890,35.3,73059.38,6.5,0.51839,0.00023,19.58405]
[1779985346248,35.3,73059.38,6.5,0.51839,0.00023,19.58405]
[1779985345929,35.3,73055.05,6.5,0.5174,0.00023,19.58508]
[1779985349801,35.3,73054.94,6.5,0.51737,0.00023,19.58511]
[1779985349982,35.3,73054.94,6.5,0.51737,0.00023,19.58511]
[1779985352907,35.3,73062.14,6.5,0.51903,0.00023,19.5792]
[1779985353294,35.3,73062.14,6.5,0.51903,0.00023,19.5792]
[1779985354114,35.3,73062.14,6.5,0.51903,0.00023,19.5792]
[1779985354119,35.3,73062.14,6.5,0.51903,0.00023,19.5792]
[1779985357207,35.3,73062.61,6.5,0.51914,0.00023,19.57908]
[1779985357986,35.3,73062.55,6.5,0.51912,0.00023,19.57909]
[1779985359002,35.3,73061.21,6.5,0.51881,0.00023,19.57945]
[1779985361245,35.3,73060.41,6.5,0.51863,0.00023,19.57966]
[1779985361294,35.3,73060.08,6.5,0.51855,0.00023,19.57975]
[1779985361608,35.3,73060.08,6.5,0.51855,0.00023,19.57975]
[1779985362101,35.3,73060.08,6.5,0.51855,0.00023,19.57975]
[1779985362760,35.3,73057.6,6.5,0.51798,0.00023,19.58037]
[1779985362833,35.3,73057.6,6.5,0.51798,0.00023,19.58037]
[1779985362874,35.3,73057.6,6.5,0.51798,0.00023,19.58037]
[1779985362978,35.3,73057.6,6.5,0.51798,0.00023,19.58037]
[1779985363041,35.3,73052.37,6.5,0.51678,0.00023,19.58154]
[1779985363377,35.3,73052.37,6.5,0.51678,0.00023,19.58154]
[1779985363592,35.3,73052.37,6.5,0.51678,0.00023,19.58154]
[1779985365998,35.3,73045.96,6.5,0.51531,0.00023,19.58273]
[1779985366319,35.3,73045.96,6.5,0.51531,0.00023,19.58273]
[1779985366420,35.3,73045.96,6.5,0.51531,0.00023,19.58273]
[1779985366718,35.3,73045.96,6.5,0.51531,0.00023,19.58273]
[1779985367602,35.31,73042.41,6.5,0.51449,0.00023,19.58328]
[1779985367813,35.31,73042.41,6.5,0.51449,0.00023,19.58328]
[1779985367954,35.31,73042.41,6.5,0.51449,0.00023,19.58328]
[1779985368721,35.31,73040.68,6.5,0.51409,0.00023,19.58352]
[1779985370669,35.31,73037.51,6.5,0.51336,0.00023,19.5839]
[1779985370720,35.31,73037.51,6.5,0.51336,0.00023,19.5839]
[1779985371070,35.31,73037.51,6.5,0.51336,0.00023,19.5839]
[1779985371420,35.31,73038.25,6.5,0.51353,0.00023,19.58381]
[1779985372212,35.31,73038.25,6.5,0.51353,0.00023,19.58381]
[1779985372613,35.31,73037.99,6.5,0.51348,0.00023,19.58384]
[1779985372916,35.31,73037.99,6.5,0.51348,0.00023,19.58384]
[1779985373222,35.31,73037.99,6.5,0.51348,0.00023,19.58384]
[1779985373364,35.31,73038.14,6.5,0.51351,0.00023,19.58383]
[1779985373714,35.31,73038.14,6.5,0.51351,0.00023,19.58383]
[1779985374064,35.31,73038.14,6.5,0.51351,0.00023,19.58383]
[1779985375078,35.31,73037.0,6.5,0.51325,0.00023,19.58395]
[1779985375378,35.31,73036.81,6.5,0.5132,0.00023,19.58397]
[1779985375971,35.31,73036.81,6.5,0.5132,0.00023,19.58397]
[1779985376324,35.31,73037.07,6.5,0.51326,0.00023,19.58395]
[1779985376671,35.31,73037.07,6.5,0.51326,0.00023,19.58395]
[1779985377022,35.31,73037.07,6.5,0.51326,0.00023,19.58395]
[1779985379043,35.32,73041.14,6.5,0.5142,0.00023,19.58346]
[1779985380370,35.32,73041.93,6.5,0.51438,0.00023,19.58335]
[1779985381410,35.32,73040.76,6.5,0.51411,0.00023,19.58351]
[1779985385622,35.32,73044.05,6.5,0.51487,0.00023,19.58304]
[1779985386357,35.32,73043.84,6.5,0.51482,0.00023,19.58307]
[1779985386393,35.32,73043.84,6.5,0.51482,0.00023,19.58307]
[1779985386475,35.32,73043.84,6.5,0.51482,0.00023,19.58307]
[1779985386585,35.32,73043.84,6.5,0.51482,0.00023,19.58307]
[1779985386806,35.32,73043.84,6.5,0.51482,0.00023,19.58307]
[1779985387960,35.32,73044.61,6.5,0.51499,0.00023,19.58296]
[1779985388158,35.32,73044.61,6.5,0.51499,0.00023,19.58296]
[1779985388849,35.32,73046.51,6.5,0.51543,0.00023,19.58265]
[1779985389134,35.32,73046.51,6.5,0.51543,0.00023,19.58265]
[1779985393947,35.33,73042.82,6.5,0.51458,0.00023,19.58323]
[1779985395050,35.33,73043.08,6.5,0.51464,0.00023,19.58319]
[1779985395208,35.33,73047.4,6.5,0.51563,0.00023,19.5825]
[1779985395564,35.33,73047.4,6.5,0.51563,0.00023,19.5825]
[1779985397375,35.33,73051.92,6.5,0.51667,0.00023,19.58164]
[1779985397674,35.33,73051.92,6.5,0.51667,0.00023,19.58164]
[1779985397832,35.33,73051.92,6.5,0.51667,0.00023,19.58164]
[1779985397887,35.33,73051.92,6.5,0.51667,0.00023,19.58164]
[1779985397955,35.33,73051.92,6.5,0.51667,0.00023,19.58164]
[1779985399238,35.33,73058.59,6.5,0.5182,0.00023,19.58014]
[1779985400097,35.33,73058.59,6.5,0.5182,0.00023,19.58014]
[1779985401611,35.33,73061.79,6.5,0.51894,0.00023,19.57932]
[1779985402423,35.33,73061.38,6.5,0.51884,0.00023,19.57943]
[1779985408301,35.33,73061.99,6.5,0.51898,0.00023,19.57927]
[1779985413336,35.34,73063.91,6.5,0.51943,0.00023,19.57462]
[1779985418884,35.34,73061.0,6.5,0.51876,0.00023,19.57541]
[1779985420656,35.34,73062.93,6.5,0.5192,0.00023,19.57489]
[1779985426427,35.34,73061.67,6.5,0.51891,0.00023,19.57523]
[1779985427777,35.34,73061.67,6.5,0.51891,0.00023,19.57523]
[1779985430690,35.34,73063.1,6.5,0.51924,0.00023,19.57485]
[1779985430883,35.34,73063.1,6.5,0.51924,0.00023,19.57485]
[1779985431519,35.34,73065.9,6.5,0.51988,0.00023,19.57405]
[1779985432917,35.34,73066.95,6.5,0.52012,0.00023,19.57374]
[1779985436827,35.35,73066.9,6.5,0.52011,0.00023,19.57375]
[1779985442539,35.35,73062.9,6.5,0.51919,0.00023,19.57491]
[1779985443715,35.35,73062.9,6.5,0.51919,0.00023,19.57491]
[1779985444553,35.35,73067.05,6.5,0.52014,0.00023,19.57371]
[1779985447279,35.35,73067.37,6.5,0.52021,0.00023,19.57362]
[1779985449240,35.35,73067.3,6.5,0.5202,0.00023,19.57364]
[1779985449666,35.35,73068.07,6.5,0.52037,0.00023,19.5734]
[1779985449683,35.35,73068.07,6.5,0.52037,0.00023,19.5734]
[1779985450161,35.35,73068.07,6.5,0.52037,0.00023,19.5734]
[1779985450622,35.36,73067.77,6.5,0.52031,0.00023,19.5735]
[1779985450663,35.36,73067.77,6.5,0.52031,0.00023,19.5735]
[1779985451151,35.36,73077.11,6.5,0.52245,0.00023,19.57036]
[1779985451806,35.36,73077.11,6.5,0.52245,0.00023,19.57036]
[1779985451876,35.36,73077.11,6.5,0.52245,0.00023,19.57036]
[1779985452124,35.36,73079.03,6.5,0.52289,0.00023,19.56964]
[1779985452835,35.36,73079.03,6.5,0.52289,0.00023,19.56964]
[1779985453592,35.36,73080.8,6.5,0.52329,0.00023,19.56896]
[1779985453727,35.36,73080.8,6.5,0.52329,0.00023,19.56896]
[1779985454323,35.36,73080.8,6.5,0.52329,0.00023,19.56896]
[1779985453740,35.35,73085.95,6.5,0.52447,0.00023,19.56686]
[1779985454682,35.35,73085.95,6.5,0.52447,0.00023,19.56686]
[1779985454863,35.35,73085.95,6.5,0.52447,0.00023,19.56686]
[1779985455285,35.35,73098.09,6.5,0.52726,0.00023,19.56124]
[1779985456024,35.35,73098.09,6.5,0.52726,0.00023,19.56124]
[1779985456195,35.35,73098.09,6.5,0.52726,0.00023,19.56124]
[1779985456242,35.35,73098.09,6.5,0.52726,0.00023,19.56124]
[1779985456296,35.35,73104.63,6.5,0.52876,0.00023,19.55782]
[1779985456394,35.35,73104.63,6.5,0.52876,0.00023,19.55782]
[1779985456547,35.35,73104.63,6.5,0.52876,0.00023,19.55782]
[1779985456628,35.35,73104.63,6.5,0.52876,0.00023,19.55782]
[1779985459435,35.35,73103.59,6.5,0.52852,0.00023,19.55838]
[1779985459777,35.35,73103.59,6.5,0.52852,0.00023,19.55838]
[1779985459819,35.35,73103.59,6.5,0.52852,0.00023,19.55838]
[1779985459859,35.35,73103.59,6.5,0.52852,0.00023,19.55838]
[1779985459865,35.35,73103.59,6.5,0.52852,0.00023,19.55838]
[1779985459898,35.35,73103.59,6.5,0.52852,0.00023,19.55838]
[1779985460155,35.35,73103.59,6.5,0.52852,0.00023,19.55838]
[1779985460249,35.35,73103.75,6.5,0.52856,0.00023,19.55829]
[1779985460795,35.35,73103.75,6.5,0.52856,0.00023,19.55829]
[1779985460859,35.35,73103.75,6.5,0.52856,0.00023,19.55829]
[1779985460891,35.35,73103.75,6.5,0.52856,0.00023,19.55829]
[1779985460914,35.35,73103.75,6.5,0.52856,0.00023,19.55829]
[1779985460951,35.35,73108.56,6.5,0.52966,0.00023,19.55562]
[1779985461725,35.35,73108.56,6.5,0.52966,0.00023,19.55562]
[1779985463912,35.35,73113.15,6.5,0.53071,0.00023,19.55294]
[1779985464959,35.35,73113.13,6.5,0.5307,0.00023,19.55296]
[1779985465925,35.35,73114.0,6.5,0.5309,0.00023,19.55243]
[1779985466241,35.35,73124.69,6.5,0.53335,0.00023,19.5456]
[1779985466738,35.35,73124.69,6.5,0.53335,0.00023,19.5456]
[1779985466913,35.35,73124.69,6.5,0.53335,0.00023,19.5456]
[1779985467036,35.35,73124.69,6.5,0.53335,0.00023,19.5456]
[1779985467139,35.35,73124.69,6.5,0.53335,0.00023,19.5456]
[1779985467704,35.35,73124.46,6.5,0.53329,0.00023,19.54576]
[1779985467854,35.35,73124.46,6.5,0.53329,0.00023,19.54576]
[1779985468023,35.35,73124.46,6.5,0.53329,0.00023,19.54576]
[1779985468160,35.35,73124.46,6.5,0.53329,0.00023,19.54576]
[1779985468201,35.35,73124.46,6.5,0.53329,0.00023,19.54576]
[1779985468225,35.35,73124.46,6.5,0.53329,0.00023,19.54576]
[1779985468304,35.35,73124.46,6.5,0.53329,0.00023,19.54576]
[1779985468388,35.35,73124.46,6.5,0.53329,0.00023,19.54576]
[1779985468335,35.35,73133.76,6.5,0.53542,0.00023,19.53923]
[1779985468453,35.35,73133.76,6.5,0.53542,0.00023,19.53923]
[1779985468580,35.35,73133.76,6.5,0.53542,0.00023,19.53923]
[1779985469201,35.35,73133.76,6.5,0.53542,0.00023,19.53923]
[1779985469208,35.35,73140.46,6.5,0.53695,0.00023,19.53418]
[1779985469563,35.35,73140.46,6.5,0.53695,0.00023,19.53418]
[1779985469749,35.35,73134.74,6.5,0.53564,0.00023,19.53851]
[1779985470992,35.35,73134.74,6.5,0.53564,0.00023,19.53851]
[1779985471019,35.35,73134.74,6.5,0.53564,0.00023,19.53851]
[1779985471184,35.35,73134.74,6.5,0.53564,0.00023,19.53851]
[1779985471312,35.35,73134.74,6.5,0.53564,0.00023,19.53851]
[1779985471367,35.35,73134.74,6.5,0.53564,0.00023,19.53851]
[1779985471604,35.36,73135.36,6.5,0.53579,0.00023,19.53391]
[1779985471704,35.36,73135.36,6.5,0.53579,0.00023,19.53391]
[1779985471803,35.36,73135.36,6.5,0.53579,0.00023,19.53391]
[1779985472089,35.36,73135.36,6.5,0.53579,0.00023,19.53391]
[1779985472340,35.36,73135.36,6.5,0.53579,0.00023,19.53391]
[1779985472213,35.36,73165.28,6.5,0.54262,0.00023,19.50883]
[1779985472451,35.36,73165.28,6.5,0.54262,0.00023,19.50883]
[1779985472532,35.36,73165.28,6.5,0.54262,0.00023,19.50883]
[1779985472568,35.36,73165.28,6.5,0.54262,0.00023,19.50883]
[1779985472596,35.36,73165.28,6.5,0.54262,0.00023,19.50883]
[1779985472897,35.36,73165.28,6.5,0.54262,0.00023,19.50883]
[1779985473220,35.36,73165.28,6.5,0.54262,0.00023,19.50883]
[1779985473248,35.36,73165.28,6.5,0.54262,0.00023,19.50883]
[1779985473324,35.36,73165.28,6.5,0.54262,0.00023,19.50883]
[1779985473320,35.35,73172.91,6.5,0.54436,0.00023,19.50151]
[1779985473474,35.35,73172.91,6.5,0.54436,0.00023,19.50151]
[1779985473581,35.35,73172.91,6.5,0.54436,0.00023,19.50151]
[1779985473706,35.35,73172.91,6.5,0.54436,0.00023,19.50151]
[1779985473736,35.35,73172.91,6.5,0.54436,0.00023,19.50151]
[1779985474020,35.35,73172.91,6.5,0.54436,0.00023,19.50151]
[1779985474195,35.35,73172.91,6.5,0.54436,0.00023,19.50151]
[1779985474270,35.35,73172.91,6.5,0.54436,0.00023,19.50151]
[1779985474528,35.35,73172.91,6.5,0.54436,0.00023,19.50151]
[1779985474379,35.35,73169.06,6.5,0.54349,0.00023,19.50525]
[1779985475158,35.35,73169.06,6.5,0.54349,0.00023,19.50525]
[1779985475203,35.35,73169.06,6.5,0.54349,0.00023,19.50525]
[1779985475330,35.35,73169.06,6.5,0.54349,0.00023,19.50525]
[1779985475330,35.36,73164.81,6.5,0.54251,0.00023,19.50927]
[1779985475522,35.36,73164.81,6.5,0.54251,0.00023,19.50927]
[1779985475685,35.36,73164.81,6.5,0.54251,0.00023,19.50927]
[1779985476283,35.36,73164.81,6.5,0.54251,0.00023,19.50927]
[1779985477303,35.36,73171.86,6.5,0.54412,0.00023,19.50255]
[1779985479412,35.36,73174.16,6.5,0.54464,0.00023,19.5003]
[1779985480419,35.36,73171.71,6.5,0.54408,0.00023,19.50271]
[1779985480936,35.36,73171.71,6.5,0.54408,0.00023,19.50271]
[1779985480986,35.36,73171.71,6.5,0.54408,0.00023,19.50271]
[1779985481028,35.36,73171.71,6.5,0.54408,0.00023,19.50271]
[1779985481129,35.36,73173.35,6.5,0.54446,0.00023,19.5011]
[1779985482159,35.36,73173.35,6.5,0.54446,0.00023,19.5011]
[1779985482308,35.36,73173.35,6.5,0.54446,0.00023,19.5011]
[1779985482407,35.36,73173.66,6.5,0.54453,0.00023,19.5008]
[1779985482459,35.36,73173.66,6.5,0.54453,0.00023,19.5008]
[1779985483294,35.36,73173.66,6.5,0.54453,0.00023,19.5008]
[1779985483315,35.36,73173.66,6.5,0.54453,0.00023,19.5008]
[1779985483514,35.36,73171.81,6.5,0.54411,0.00023,19.50262]
[1779985483849,35.36,73165.15,6.5,0.54259,0.00023,19.50897]
[1779985485326,35.36,73165.15,6.5,0.54259,0.00023,19.50897]
[1779985485330,35.36,73161.11,6.5,0.54166,0.00023,19.51271]
[1779985486091,35.36,73161.11,6.5,0.54166,0.00023,19.51271]
[1779985486189,35.36,73161.11,6.5,0.54166,0.00023,19.51271]
[1779985486192,35.37,73152.57,6.5,0.53971,0.00023,19.52023]
[1779985487014,35.37,73147.3,6.5,0.53851,0.00023,19.52463]
[1779985487697,35.37,73147.3,6.5,0.53851,0.00023,19.52463]
[1779985487712,35.37,73147.3,6.5,0.53851,0.00023,19.52463]
[1779985487913,35.37,73147.3,6.5,0.53851,0.00023,19.52463]
[1779985488475,35.37,73144.44,6.5,0.53786,0.00023,19.52695]
[1779985488775,35.37,73144.44,6.5,0.53786,0.00023,19.52695]
[1779985488778,35.37,73144.44,6.5,0.53786,0.00023,19.52695]
[1779985488855,35.37,73144.44,6.5,0.53786,0.00023,19.52695]
[1779985489010,35.37,73144.44,6.5,0.53786,0.00023,19.52695]
[1779985489037,35.37,73144.44,6.5,0.53786,0.00023,19.52695]
[1779985489044,35.37,73137.3,6.5,0.53622,0.00023,19.5325]
[1779985490063,35.37,73137.3,6.5,0.53622,0.00023,19.5325]
[1779985490089,35.37,73137.3,6.5,0.53622,0.00023,19.5325]
[1779985490541,35.37,73134.29,6.5,0.53553,0.00023,19.53475]
[1779985491487,35.37,73132.0,6.5,0.53501,0.00023,19.53642]
[1779985492512,35.37,73129.69,6.5,0.53448,0.00023,19.53806]
[1779985495863,35.37,73130.75,6.5,0.53472,0.00023,19.53731]
[1779985497273,35.37,73130.84,6.5,0.53475,0.00023,19.53725]
[1779985497402,35.37,73130.84,6.5,0.53475,0.00023,19.53725]
[1779985497469,35.37,73129.32,6.5,0.5344,0.00023,19.53833]
[1779985497561,35.37,73129.32,6.5,0.5344,0.00023,19.53833]
[1779985497604,35.37,73129.32,6.5,0.5344,0.00023,19.53833]
[1779985497714,35.37,73129.32,6.5,0.5344,0.00023,19.53833]
[1779985497952,35.37,73129.32,6.5,0.5344,0.00023,19.53833]
[1779985498980,35.37,73130.42,6.5,0.53465,0.00023,19.53755]
[1779985500227,35.37,73132.49,6.5,0.53512,0.00023,19.53607]
[1779985500961,35.37,73133.37,6.5,0.53532,0.00023,19.53543]
[1779985501055,35.37,73138.88,6.5,0.53658,0.00023,19.53132]
[1779985501645,35.37,73138.88,6.5,0.53658,0.00023,19.53132]
[1779985501902,35.37,73138.88,6.5,0.53658,0.00023,19.53132]
[1779985501922,35.37,73138.88,6.5,0.53658,0.00023,19.53132]
[1779985502062,35.37,73138.88,6.5,0.53658,0.00023,19.53132]
[1779985502382,35.37,73156.41,6.5,0.54058,0.00023,19.51694]
[1779985503526,35.37,73159.24,6.5,0.54123,0.00023,19.51443]
[1779985504344,35.37,73159.24,6.5,0.54123,0.00023,19.51443]
[1779985504421,35.37,73157.86,6.5,0.54091,0.00023,19.51566]
[1779985504615,35.37,73157.86,6.5,0.54091,0.00023,19.51566]
[1779985505038,35.37,73157.86,6.5,0.54091,0.00023,19.51566]
[1779985506702,35.37,73151.86,6.5,0.53954,0.00023,19.52086]
[1779985506961,35.37,73151.86,6.5,0.53954,0.00023,19.52086]
[1779985509317,35.37,73151.28,6.5,0.53941,0.00023,19.52136]
[1779985509325,35.38,73145.55,6.5,0.5381,0.00023,19.5261]
[1779985510328,35.38,73145.55,6.5,0.5381,0.00023,19.5261]
[1779985510369,35.38,73145.55,6.5,0.5381,0.00023,19.5261]
[1779985510420,35.38,73145.55,6.5,0.5381,0.00023,19.5261]
[1779985510384,35.38,73141.85,6.5,0.53725,0.00023,19.52904]
[1779985511575,35.38,73140.63,6.5,0.53698,0.00023,19.52999]
[1779985511893,35.38,73140.63,6.5,0.53698,0.00023,19.52999]
[1779985512172,35.38,73140.63,6.5,0.53698,0.00023,19.52999]
[1779985512303,35.38,73140.63,6.5,0.53698,0.00023,19.52999]
[1779985512405,35.38,73132.83,6.5,0.53519,0.00023,19.53585]
[1779985512497,35.38,73132.83,6.5,0.53519,0.00023,19.53585]
[1779985513388,35.38,73132.83,6.5,0.53519,0.00023,19.53585]
[1779985513056,35.38,73124.2,6.5,0.53322,0.00023,19.54187]
[1779985513522,35.38,73124.2,6.5,0.53322,0.00023,19.54187]
[1779985513994,35.38,73124.2,6.5,0.53322,0.00023,19.54187]
[1779985514138,35.38,73124.2,6.5,0.53322,0.00023,19.54187]
[1779985514351,35.38,73124.2,6.5,0.53322,0.00023,19.54187]
[1779985514184,35.38,73120.86,6.5,0.53246,0.00023,19.54407]
[1779985515139,35.38,73120.86,6.5,0.53246,0.00023,19.54407]
[1779985515316,35.38,73120.86,6.5,0.53246,0.00023,19.54407]
[1779985515367,35.38,73120.86,6.5,0.53246,0.00023,19.54407]
[1779985515573,35.38,73119.4,6.5,0.53212,0.00023,19.54501]
[1779985516046,35.38,73119.4,6.5,0.53212,0.00023,19.54501]
[1779985516494,35.38,73119.36,6.5,0.53211,0.00023,19.54503]
[1779985516504,35.38,73119.36,6.5,0.53211,0.00023,19.54503]
[1779985516891,35.38,73119.36,6.5,0.53211,0.00023,19.54503]
[1779985517422,35.38,73119.36,6.5,0.53211,0.00023,19.54503]
[1779985517195,35.38,73128.82,6.5,0.53428,0.00023,19.53871]
[1779985519595,35.38,73131.82,6.5,0.53496,0.00023,19.53658]
[1779985519890,35.38,73131.82,6.5,0.53496,0.00023,19.53658]
[1779985520630,35.38,73128.72,6.5,0.53425,0.00023,19.53878]
[1779985522020,35.38,73129.81,6.5,0.5345,0.00023,19.53801]
[1779985524712,35.38,73129.82,6.5,0.5345,0.00023,19.53801]
[1779985524892,35.38,73129.82,6.5,0.5345,0.00023,19.53801]
[1779985525524,35.38,73127.27,6.5,0.53392,0.00023,19.53978]
[1779985525570,35.38,73127.27,6.5,0.53392,0.00023,19.53978]
[1779985525890,35.38,73127.27,6.5,0.53392,0.00023,19.53978]
[1779985526691,35.38,73128.02,6.5,0.53409,0.00023,19.53927]
[1779985528427,35.38,73128.84,6.5,0.53428,0.00023,19.53869]
[1779985528705,35.38,73129.04,6.5,0.53433,0.00023,19.53855]
[1779985528792,35.38,73129.04,6.5,0.53433,0.00023,19.53855]
[1779985528847,35.38,73129.04,6.5,0.53433,0.00023,19.53855]
[1779985529090,35.38,73129.04,6.5,0.53433,0.00023,19.53855]
[1779985529146,35.38,73129.04,6.5,0.53433,0.00023,19.53855]
[1779985529285,35.38,73129.04,6.5,0.53433,0.00023,19.53855]
[1779985529330,35.38,73129.04,6.5,0.53433,0.00023,19.53855]
[1779985529345,35.38,73129.04,6.5,0.53433,0.00023,19.53855]
[1779985529403,35.38,73129.04,6.5,0.53433,0.00023,19.53855]
[1779985529412,35.38,73129.04,6.5,0.53433,0.00023,19.53855]
[1779985529429,35.38,73119.27,6.5,0.53209,0.00023,19.54509]
[1779985529514,35.38,73119.27,6.5,0.53209,0.00023,19.54509]
[1779985529887,35.38,73119.27,6.5,0.53209,0.00023,19.54509]
[1779985530122,35.38,73119.27,6.5,0.53209,0.00023,19.54509]
[1779985530215,35.38,73119.27,6.5,0.53209,0.00023,19.54509]
[1779985530316,35.38,73106.7,6.5,0.52922,0.00023,19.5526]
[1779985531973,35.38,73107.49,6.5,0.5294,0.00023,19.54803]
[1779985532323,35.38,73107.49,6.5,0.5294,0.00023,19.54803]
[1779985532545,35.38,73107.09,6.5,0.52931,0.00023,19.54825]
[1779985533209,35.38,73104.36,6.5,0.52869,0.00023,19.54976]
[1779985533807,35.38,73104.36,6.5,0.52869,0.00023,19.54976]
[1779985534692,35.38,73102.39,6.5,0.52823,0.00023,19.55081]
[1779985535223,35.38,73100.53,6.5,0.52781,0.00023,19.55178]
[1779985536979,35.38,73098.16,6.5,0.52727,0.00023,19.55299]
[1779985537237,35.38,73094.02,6.5,0.52632,0.00023,19.55501]
[1779985540760,35.37,73091.17,6.5,0.52567,0.00023,19.55633]
[1779985541265,35.37,73091.11,6.5,0.52566,0.00023,19.55636]
[1779985543954,35.37,73090.85,6.5,0.5256,0.00023,19.55647]
[1779985544286,35.36,73092.11,6.5,0.52589,0.00023,19.55589]
[1779985545449,35.36,73092.11,6.5,0.52589,0.00023,19.55589]
[1779985545671,35.36,73092.14,6.5,0.5259,0.00023,19.55587]
[1779985545702,35.36,73092.14,6.5,0.5259,0.00023,19.55587]
[1779985546034,35.36,73092.14,6.5,0.5259,0.00023,19.55587]
[1779985546083,35.36,73092.14,6.5,0.5259,0.00023,19.55587]
[1779985546244,35.36,73092.14,6.5,0.5259,0.00023,19.55587]
[1779985546428,35.36,73092.14,6.5,0.5259,0.00023,19.55587]
[1779985546446,35.36,73092.14,6.5,0.5259,0.00023,19.55587]
[1779985546460,35.36,73092.14,6.5,0.5259,0.00023,19.55587]
[1779985546466,35.36,73087.36,6.5,0.5248,0.00023,19.55801]
[1779985546918,35.36,73087.36,6.5,0.5248,0.00023,19.55801]
[1779985547307,35.36,73082.09,6.5,0.52359,0.00023,19.5602]
[1779985548025,35.36,73082.09,6.5,0.52359,0.00023,19.5602]
[1779985549371,35.36,73080.86,6.5,0.52331,0.00023,19.56068]
[1779985549469,35.36,73080.86,6.5,0.52331,0.00023,19.56068]
[1779985549790,35.36,73082.06,6.5,0.52359,0.00023,19.56021]
[1779985550169,35.36,73082.06,6.5,0.52359,0.00023,19.56021]
[1779985550231,35.36,73082.06,6.5,0.52359,0.00023,19.56021]
[1779985550289,35.36,73082.06,6.5,0.52359,0.00023,19.56021]
[1779985550477,35.36,73082.06,6.5,0.52359,0.00023,19.56021]
[1779985550328,35.35,73077.93,6.5,0.52264,0.00023,19.5618]
[1779985550745,35.35,73077.93,6.5,0.52264,0.00023,19.5618]
[1779985550992,35.35,73077.93,6.5,0.52264,0.00023,19.5618]
[1779985552114,35.35,73078.19,6.5,0.5227,0.00023,19.5617]
[1779985553852,35.35,73077.31,6.5,0.5225,0.00023,19.56203]
[1779985553927,35.35,73077.31,6.5,0.5225,0.00023,19.56203]
[1779985554345,35.35,73077.31,6.5,0.5225,0.00023,19.56203]
[1779985554411,35.35,73077.31,6.5,0.5225,0.00023,19.56203]
[1779985554356,35.35,73064.77,6.5,0.51962,0.00023,19.56613]
[1779985554637,35.35,73064.77,6.5,0.51962,0.00023,19.56613]
[1779985554736,35.35,73064.77,6.5,0.51962,0.00023,19.56613]
[1779985554893,35.35,73064.77,6.5,0.51962,0.00023,19.56613]
[1779985555014,35.35,73064.77,6.5,0.51962,0.00023,19.56613]
[1779985555295,35.35,73064.77,6.5,0.51962,0.00023,19.56613]
[1779985555363,35.35,73058.39,6.5,0.51816,0.00023,19.56783]
[1779985555804,35.35,73058.39,6.5,0.51816,0.00023,19.56783]
[1779985557511,35.35,73058.7,6.5,0.51823,0.00023,19.56775]
[1779985558140,35.35,73058.7,6.5,0.51823,0.00023,19.56775]
[1779985559135,35.35,73058.9,6.5,0.51828,0.00023,19.5677]
[1779985559157,35.35,73058.9,6.5,0.51828,0.00023,19.5677]
[1779985559271,35.35,73058.9,6.5,0.51828,0.00023,19.5677]
[1779985559441,35.35,73058.9,6.5,0.51828,0.00023,19.5677]
[1779985559621,35.35,73055.9,6.5,0.51759,0.00023,19.56842]
[1779985559692,35.35,73055.9,6.5,0.51759,0.00023,19.56842]
[1779985560211,35.35,73055.9,6.5,0.51759,0.00023,19.56842]
[1779985560557,35.35,73054.75,6.5,0.51732,0.00023,19.56868]
[1779985560673,35.35,73054.75,6.5,0.51732,0.00023,19.56868]
[1779985561507,35.35,73057.44,6.5,0.51794,0.00023,19.56806]
[1779985564717,35.35,73055.77,6.5,0.51756,0.00023,19.56845]
[1779985564730,35.35,73055.77,6.5,0.51756,0.00023,19.56845]
[1779985564757,35.35,73055.77,6.5,0.51756,0.00023,19.56845]
[1779985564843,35.35,73055.77,6.5,0.51756,0.00023,19.56845]
[1779985565015,35.35,73055.77,6.5,0.51756,0.00023,19.56845]
[1779985565074,35.35,73055.77,6.5,0.51756,0.00023,19.56845]
[1779985565098,35.35,73055.77,6.5,0.51756,0.00023,19.56845]
[1779985565116,35.35,73055.77,6.5,0.51756,0.00023,19.56845]
[1779985565193,35.35,73055.77,6.5,0.51756,0.00023,19.56845]
[1779985565445,35.35,73051.43,6.5,0.51656,0.00023,19.56938]
[1779985565615,35.35,73051.43,6.5,0.51656,0.00023,19.56938]
[1779985565764,35.35,73051.43,6.5,0.51656,0.00023,19.56938]
[1779985565915,35.35,73051.43,6.5,0.51656,0.00023,19.56938]
[1779985566418,35.35,73051.43,6.5,0.51656,0.00023,19.56938]
[1779985566584,35.35,73051.95,6.5,0.51668,0.00023,19.56928]
[1779985566709,35.35,73051.95,6.5,0.51668,0.00023,19.56928]
[1779985570475,35.35,73055.61,6.5,0.51752,0.00023,19.56849]
[1779985570545,35.35,73056.97,6.5,0.51783,0.00023,19.56817]
[1779985570591,35.35,73056.97,6.5,0.51783,0.00023,19.56817]
[1779985570669,35.35,73056.97,6.5,0.51783,0.00023,19.56817]
[1779985571053,35.35,73056.97,6.5,0.51783,0.00023,19.56817]
[1779985571178,35.35,73056.97,6.5,0.51783,0.00023,19.56817]
[1779985571592,35.35,73055.89,6.5,0.51758,0.00023,19.56842]
[1779985571664,35.35,73055.89,6.5,0.51758,0.00023,19.56842]
[1779985574108,35.35,73055.2,6.5,0.51743,0.00023,19.56858]
[1779985574633,35.35,73055.2,6.5,0.51743,0.00023,19.56858]
[1779985581376,35.35,73055.45,6.5,0.51748,0.00023,19.56852]
[1779985583607,35.36,73055.17,6.5,0.51742,0.00023,19.56859]
[1779985583677,35.36,73055.17,6.5,0.51742,0.00023,19.56859]
[1779985583722,35.36,73055.17,6.5,0.51742,0.00023,19.56859]
[1779985583735,35.36,73055.17,6.5,0.51742,0.00023,19.56859]
[1779985584435,35.36,73055.17,6.5,0.51742,0.00023,19.56859]
[1779985584647,35.36,73055.32,6.5,0.51745,0.00023,19.56855]
[1779985585364,35.36,73063.31,6.5,0.51929,0.00023,19.56655]
[1779985585696,35.36,73063.31,6.5,0.51929,0.00023,19.56655]
[1779985586060,35.36,73063.31,6.5,0.51929,0.00023,19.56655]
[1779985586691,35.36,73064.86,6.5,0.51964,0.00023,19.56611]
[1779985587951,35.36,73062.26,6.5,0.51905,0.00023,19.56683]
[1779985587988,35.36,73058.1,6.5,0.51809,0.00023,19.5679]
[1779985590141,35.36,73058.35,6.5,0.51815,0.00023,19.56784]
[1779985590957,35.36,73058.81,6.5,0.51825,0.00023,19.56773]
[1779985593221,35.36,73055.11,6.5,0.51741,0.00023,19.56448]
[1779985594140,35.36,73055.23,6.5,0.51743,0.00023,19.56445]
[1779985594143,35.36,73055.23,6.5,0.51743,0.00023,19.56445]
[1779985596538,35.36,73055.96,6.5,0.5176,0.00023,19.56428]
[1779985596695,35.36,73055.96,6.5,0.5176,0.00023,19.56428]
[1779985598638,35.36,73058.21,6.5,0.51812,0.00023,19.56375]
[1779985598722,35.36,73058.21,6.5,0.51812,0.00023,19.56375]
[1779985599103,35.36,73058.21,6.5,0.51812,0.00023,19.56375]
[1779985599132,35.36,73058.21,6.5,0.51812,0.00023,19.56375]
[1779985599146,35.36,73058.21,6.5,0.51812,0.00023,19.56375]
[1779985599175,35.36,73058.21,6.5,0.51812,0.00023,19.56375]
[1779985599204,35.36,73063.44,6.5,0.51932,0.00023,19.56239]
[1779985599879,35.36,73063.44,6.5,0.51932,0.00023,19.56239]
[1779985599988,35.36,73063.44,6.5,0.51932,0.00023,19.56239]
[1779985600016,35.36,73063.44,6.5,0.51932,0.00023,19.56239]
[1779985600425,35.36,73063.44,6.5,0.51932,0.00023,19.56239]
[1779985600514,35.36,73071.85,6.5,0.52125,0.00023,19.55982]
[1779985600787,35.36,73071.85,6.5,0.52125,0.00023,19.55982]
[1779985600953,35.36,73071.85,6.5,0.52125,0.00023,19.55982]
[1779985601285,35.36,73071.85,6.5,0.52125,0.00023,19.55982]
[1779985601308,35.36,73071.85,6.5,0.52125,0.00023,19.55982]
[1779985601386,35.36,73081.65,6.5,0.5235,0.00023,19.55624]
[1779985603951,35.36,73083.26,6.5,0.52387,0.00023,19.5556]
[1779985603978,35.36,73083.26,6.5,0.52387,0.00023,19.5556]
[1779985604289,35.36,73083.26,6.5,0.52387,0.00023,19.5556]
[1779985604355,35.36,73083.26,6.5,0.52387,0.00023,19.5556]
[1779985606930,35.35,73080.62,6.5,0.52326,0.00023,19.55664]
[1779985607828,35.35,73081.41,6.5,0.52344,0.00023,19.55633]
[1779985607836,35.35,73081.41,6.5,0.52344,0.00023,19.55633]
[1779985608678,35.35,73081.41,6.5,0.52345,0.00023,19.55633]
[1779985608950,35.35,73081.41,6.5,0.52345,0.00023,19.55633]
[1779985609661,35.35,73082.83,6.5,0.52377,0.00023,19.55576]
[1779985609780,35.35,73082.83,6.5,0.52377,0.00023,19.55576]
[1779985610493,35.35,73082.83,6.5,0.52377,0.00023,19.55576]
[1779985610625,35.35,73081.11,6.5,0.52338,0.00023,19.55644]
[1779985611150,35.35,73081.11,6.5,0.52338,0.00023,19.55644]
[1779985612236,35.35,73080.37,6.5,0.52321,0.00023,19.55673]
[1779985614615,35.34,73081.13,6.5,0.52338,0.00023,19.55643]
[1779985617872,35.34,73081.76,6.5,0.52353,0.00023,19.55618]
[1779985617884,35.34,73081.76,6.5,0.52353,0.00023,19.55618]
[1779985617912,35.34,73081.76,6.5,0.52353,0.00023,19.55618]
[1779985618360,35.34,73081.76,6.5,0.52353,0.00023,19.55618]
[1779985618692,35.34,73080.36,6.5,0.52321,0.00023,19.55673]
[1779985618867,35.34,73080.36,6.5,0.52321,0.00023,19.55673]
[1779985618885,35.34,73071.77,6.5,0.52124,0.00023,19.55983]
[1779985619836,35.34,73067.19,6.5,0.52018,0.00023,19.56128]
[1779985620899,35.34,73067.19,6.5,0.52018,0.00023,19.56128]
[1779985621387,35.34,73067.19,6.5,0.52018,0.00023,19.56128]
[1779985621850,35.34,73071.51,6.5,0.52118,0.00023,19.55991]
[1779985625055,35.34,73074.03,6.5,0.52175,0.00023,19.55906]
[1779985625072,35.34,73074.03,6.5,0.52175,0.00023,19.55906]
[1779985625104,35.34,73074.03,6.5,0.52175,0.00023,19.55906]
[1779985626868,35.34,73077.09,6.5,0.52246,0.00023,19.55797]
[1779985627217,35.34,73077.09,6.5,0.52246,0.00023,19.55797]
[1779985627285,35.34,73081.57,6.5,0.52348,0.00023,19.55626]
[1779985628336,35.34,73081.57,6.5,0.52348,0.00023,19.55626]
[1779985629942,35.34,73081.6,6.5,0.52349,0.00023,19.55625]
[1779985630136,35.34,73081.6,6.5,0.52349,0.00023,19.55625]
[1779985630341,35.34,73081.6,6.5,0.52349,0.00023,19.55625]
[1779985630397,35.34,73081.6,6.5,0.52349,0.00023,19.55625]
[1779985630402,35.34,73081.6,6.5,0.52349,0.00023,19.55625]
[1779985630705,35.34,73082.0,6.5,0.52359,0.00023,19.55608]
[1779985631030,35.34,73082.0,6.5,0.52359,0.00023,19.55608]
[1779985631314,35.34,73082.0,6.5,0.52359,0.00023,19.55608]
[1779985631338,35.34,73082.0,6.5,0.52359,0.00023,19.55608]
[1779985631398,35.34,73089.41,6.5,0.52529,0.00023,19.55295]
[1779985631921,35.34,73098.76,6.5,0.52743,0.00023,19.54848]
[1779985634369,35.33,73099.71,6.5,0.52765,0.00023,19.54799]
[1779985634891,35.33,73099.81,6.5,0.52767,0.00023,19.54794]
[1779985635111,35.33,73099.81,6.5,0.52767,0.00023,19.54794]
[1779985635214,35.33,73099.56,6.5,0.52762,0.00023,19.54807]
[1779985637963,35.33,73104.85,6.5,0.52883,0.00023,19.54526]
[1779985639889,35.33,73104.86,6.5,0.52883,0.00023,19.54525]
[1779985640101,35.33,73100.79,6.5,0.5279,0.00023,19.54742]
[1779985643174,35.32,73099.96,6.5,0.52771,0.00023,19.54785]
[1779985643219,35.32,73100.52,6.5,0.52784,0.00023,19.54755]
[1779985646010,35.32,73099.5,6.5,0.52761,0.00023,19.54808]
[1779985646153,35.32,73098.85,6.5,0.52746,0.00023,19.54841]
[1779985647032,35.32,73094.7,6.5,0.52651,0.00023,19.55046]
[1779985652067,35.31,73097.14,6.5,0.52707,0.00023,19.54512]
[1779985654139,35.31,73097.06,6.5,0.52706,0.00023,19.54516]
[1779985654373,35.31,73097.06,6.5,0.52706,0.00023,19.54516]
[1779985654381,35.31,73092.65,6.5,0.52605,0.00023,19.54729]
[1779985655210,35.31,73092.65,6.5,0.52605,0.00023,19.54729]
[1779985655311,35.31,73084.02,6.5,0.52406,0.00023,19.5511]
[1779985656253,35.31,73084.02,6.5,0.52406,0.00023,19.5511]
[1779985658048,35.31,73086.27,6.5,0.52458,0.00023,19.55015]
[1779985658716,35.31,73085.96,6.5,0.52451,0.00023,19.55028]
[1779985659206,35.31,73085.96,6.5,0.52451,0.00023,19.55028]
[1779985659306,35.31,73085.96,6.5,0.52451,0.00023,19.55028]
[1779985660614,35.31,73081.14,6.5,0.5234,0.00023,19.55226]
[1779985663218,35.3,73080.7,6.5,0.5233,0.00023,19.55243]
[1779985664187,35.3,73081.93,6.5,0.52359,0.00023,19.55194]
[1779985664443,35.3,73081.93,6.5,0.52359,0.00023,19.55194]
[1779985665464,35.3,73081.07,6.5,0.52339,0.00023,19.55228]
[1779985665565,35.3,73076.45,6.5,0.52233,0.00023,19.55403]
[1779985666320,35.3,73076.45,6.5,0.52233,0.00023,19.55403]
[1779985666332,35.3,73076.45,6.5,0.52233,0.00023,19.55403]
[1779985666377,35.3,73076.45,6.5,0.52233,0.00023,19.55403]
[1779985671620,35.31,73077.18,6.5,0.52249,0.00023,19.55377]
[1779985677368,35.31,73080.99,6.5,0.52337,0.00023,19.55233]
[1779985681144,35.31,73079.35,6.5,0.52299,0.00023,19.55296]
[1779985681161,35.31,73079.35,6.5,0.52299,0.00023,19.55296]
[1779985684123,35.32,73074.91,6.5,0.52197,0.00023,19.5546]
[1779985688057,35.32,73074.7,6.5,0.52192,0.00023,19.55468]
[1779985688372,35.32,73074.7,6.5,0.52192,0.00023,19.55468]
[1779985688494,35.32,73074.7,6.5,0.52192,0.00023,19.55468]
[1779985688562,35.32,73066.72,6.5,0.52008,0.00023,19.55728]
[1779985688900,35.32,73066.72,6.5,0.52008,0.00023,19.55728]
[1779985689130,35.32,73066.72,6.5,0.52008,0.00023,19.55728]
[1779985689472,35.32,73066.72,6.5,0.52008,0.00023,19.55728]
[1779985689544,35.32,73058.51,6.5,0.5182,0.00023,19.55953]
[1779985689773,35.32,73058.51,6.5,0.5182,0.00023,19.55953]
[1779985691934,35.32,73052.63,6.5,0.51684,0.00023,19.56087]
[1779985692088,35.32,73052.63,6.5,0.51684,0.00023,19.56087]
[1779985692357,35.32,73058.42,6.5,0.51818,0.00023,19.55955]
[1779985695237,35.32,73059.54,6.5,0.51843,0.00023,19.55927]
[1779985697298,35.33,73059.21,6.5,0.51836,0.00023,19.55936]
[1779985697386,35.33,73059.21,6.5,0.51836,0.00023,19.55936]
[1779985697573,35.33,73059.21,6.5,0.51836,0.00023,19.55936]
[1779985697717,35.33,73058.84,6.5,0.51827,0.00023,19.55945]
[1779985698518,35.33,73058.84,6.5,0.51827,0.00023,19.55945]
[1779985698610,35.33,73050.56,6.5,0.51637,0.00023,19.56129]
[1779985699786,35.33,73048.36,6.5,0.51586,0.00023,19.56171]
[1779985705448,35.33,73050.07,6.5,0.51625,0.00023,19.56139]
[1779985707949,35.33,73050.7,6.5,0.5164,0.00023,19.56127]
[1779985708318,35.33,73050.7,6.5,0.5164,0.00023,19.56127]
[1779985709504,35.33,73052.27,6.5,0.51676,0.00023,19.56095]
[1779985714117,35.33,73050.91,6.5,0.51645,0.00023,19.5571]
[1779985717258,35.33,73050.24,6.5,0.51629,0.00023,19.55723]
[1779985717949,35.33,73051.62,6.5,0.51661,0.00023,19.55696]
[1779985721203,35.33,73053.86,6.5,0.51713,0.00023,19.55649]
[1779985723324,35.33,73053.7,6.5,0.51709,0.00023,19.55652]
[1779985724551,35.33,73051.82,6.5,0.51666,0.00023,19.55692]
[1779985724613,35.33,73051.82,6.5,0.51666,0.00023,19.55692]
[1779985724631,35.33,73051.82,6.5,0.51666,0.00023,19.55692]
[1779985725226,35.34,73054.59,6.5,0.51729,0.00023,19.55633]
[1779985725588,35.34,73059.32,6.5,0.51838,0.00023,19.55521]
[1779985726388,35.34,73059.32,6.5,0.51838,0.00023,19.55521]
[1779985727324,35.34,73058.98,6.5,0.5183,0.00023,19.55529]
[1779985727922,35.34,73057.73,6.5,0.51802,0.00023,19.5556]
[1779985727949,35.34,73057.73,6.5,0.51802,0.00023,19.5556]
[1779985727952,35.34,73057.73,6.5,0.51802,0.00023,19.5556]
[1779985728609,35.34,73052.98,6.5,0.51692,0.00023,19.55668]
[1779985729237,35.34,73052.98,6.5,0.51692,0.00023,19.55668]
[1779985731431,35.34,73051.98,6.5,0.51669,0.00023,19.55689]
[1779985731444,35.34,73051.98,6.5,0.51669,0.00023,19.55689]
[1779985732470,35.34,73054.34,6.5,0.51724,0.00023,19.55639]
[1779985732638,35.34,73058.79,6.5,0.51826,0.00023,19.55534]
[1779985732890,35.34,73058.79,6.5,0.51826,0.00023,19.55534]
[1779985738679,35.34,73062.27,6.5,0.51906,0.00023,19.55444]
[1779985740693,35.34,73057.9,6.5,0.51805,0.00023,19.55556]
[1779985744606,35.34,73057.85,6.5,0.51804,0.00023,19.55558]
[1779985745848,35.34,73055.38,6.5,0.51747,0.00023,19.55615]
[1779985746150,35.34,73055.38,6.5,0.51747,0.00023,19.55615]
[1779985747948,35.34,73054.71,6.5,0.51732,0.00023,19.55631]
[1779985754154,35.34,73057.14,6.5,0.51788,0.00023,19.55575]
[1779985754331,35.34,73057.14,6.5,0.51788,0.00023,19.55575]
[1779985755799,35.34,73053.25,6.5,0.51698,0.00023,19.55662]
[1779985758728,35.35,73052.73,6.5,0.51686,0.00023,19.55673]
[1779985761705,35.35,73049.59,6.5,0.51614,0.00023,19.55736]
[1779985767171,35.35,73047.52,6.5,0.51567,0.00023,19.55774]
[1779985767812,35.35,73046.94,6.5,0.51553,0.00023,19.55784]
[1779985772918,35.35,73050.42,6.5,0.51633,0.00023,19.55308]
[1779985775446,35.35,73049.26,6.5,0.51607,0.00023,19.5533]
[1779985780515,35.36,73047.13,6.5,0.51558,0.00023,19.55368]
[1779985780575,35.36,73047.13,6.5,0.51558,0.00023,19.55368]
[1779985780830,35.36,73047.44,6.5,0.51565,0.00023,19.55363]
[1779985780845,35.36,73047.44,6.5,0.51565,0.00023,19.55363]
[1779985780887,35.36,73047.44,6.5,0.51565,0.00023,19.55363]
[1779985780904,35.36,73047.44,6.5,0.51565,0.00023,19.55363]
[1779985780951,35.36,73047.44,6.5,0.51565,0.00023,19.55363]
[1779985781081,35.36,73047.44,6.5,0.51565,0.00023,19.55363]
[1779985781710,35.36,73038.69,6.5,0.51364,0.00023,19.55491]
[1779985782534,35.36,73038.69,6.5,0.51364,0.00023,19.55491]
[1779985782598,35.36,73032.57,6.5,0.51223,0.00023,19.5555]
[1779985785619,35.36,73032.96,6.5,0.51232,0.00023,19.55547]
[1779985785627,35.36,73032.64,6.5,0.51224,0.00023,19.5555]
[1779985786003,35.36,73032.64,6.5,0.51224,0.00023,19.5555]
[1779985786009,35.36,73030.02,6.5,0.51164,0.00023,19.55568]
[1779985791044,35.36,73026.52,6.5,0.51084,0.00023,19.55586]
[1779985796282,35.35,73027.8,6.5,0.51113,0.00023,19.5558]
[1779985798833,35.35,73026.84,6.5,0.51091,0.00023,19.55584]
[1779985799101,35.34,73027.1,6.5,0.51097,0.00023,19.55583]
[1779985800582,35.34,73027.1,6.5,0.51097,0.00023,19.55583]
[1779985802080,35.34,73027.66,6.5,0.5111,0.00023,19.55581]
[1779985802121,35.34,73028.11,6.5,0.5112,0.00023,19.55579]
[1779985803314,35.34,73028.11,6.5,0.5112,0.00023,19.55579]
[1779985803380,35.34,73028.11,6.5,0.5112,0.00023,19.55579]
[1779985804136,35.34,73032.03,6.5,0.51211,0.00023,19.55554]
[1779985805349,35.34,73032.03,6.5,0.51211,0.00023,19.55554]
[1779985805543,35.34,73032.03,6.5,0.51211,0.00023,19.55554]
[1779985807160,35.34,73039.43,6.5,0.51381,0.00023,19.55481]
[1779985807959,35.34,73039.43,6.5,0.51381,0.00023,19.55481]
[1779985808167,35.34,73037.36,6.5,0.51333,0.00023,19.55505]
[1779985813202,35.34,73040.37,6.5,0.51402,0.00023,19.5547]
[1779985817606,35.34,73038.25,6.5,0.51354,0.00023,19.55495]
[1779985817698,35.35,73038.51,6.5,0.5136,0.00023,19.55492]
[1779985819752,35.35,73039.91,6.5,0.51392,0.00023,19.55475]
[1779985826682,35.35,73042.27,6.5,0.51446,0.00023,19.55444]
[1779985830774,35.36,73043.97,6.5,0.51485,0.00023,19.55419]
[1779985830810,35.36,73044.6,6.5,0.515,0.00023,19.5541]
[1779985831014,35.36,73044.6,6.5,0.515,0.00023,19.5541]
[1779985831193,35.36,73044.6,6.5,0.515,0.00023,19.5541]
[1779985831350,35.36,73044.6,6.5,0.515,0.00023,19.5541]
[1779985831476,35.36,73044.6,6.5,0.515,0.00023,19.5541]
[1779985831895,35.36,73047.02,6.5,0.51555,0.00023,19.54957]
[1779985832782,35.36,73047.02,6.5,0.51555,0.00023,19.54957]
[1779985832339,35.36,73051.3,6.5,0.51654,0.00023,19.54878]
[1779985834019,35.36,73050.6,6.5,0.51638,0.00023,19.54891]
[1779985834180,35.36,73050.6,6.5,0.51638,0.00023,19.54891]
[1779985834209,35.36,73050.6,6.5,0.51638,0.00023,19.54891]
[1779985835009,35.36,73050.69,6.5,0.5164,0.00023,19.5489]
[1779985835616,35.36,73050.69,6.5,0.5164,0.00023,19.5489]
[1779985837742,35.36,73050.83,6.5,0.51643,0.00023,19.54887]
[1779985837947,35.36,73051.02,6.5,0.51647,0.00023,19.54883]
[1779985838762,35.36,73051.02,6.5,0.51647,0.00023,19.54883]
[1779985838810,35.36,73051.02,6.5,0.51647,0.00023,19.54883]
[1779985839390,35.36,73045.48,6.5,0.5152,0.00023,19.54983]
[1779985840817,35.36,73042.04,6.5,0.51441,0.00023,19.55035]
[1779985843815,35.36,73040.23,6.5,0.51399,0.00023,19.55059]
[1779985844853,35.36,73041.07,6.5,0.51418,0.00023,19.55048]
[1779985844980,35.36,73041.07,6.5,0.51418,0.00023,19.55048]
[1779985845243,35.36,73041.07,6.5,0.51418,0.00023,19.55048]
[1779985845270,35.36,73041.07,6.5,0.51418,0.00023,19.55048]
[1779985845435,35.37,73045.08,6.5,0.51511,0.00023,19.54989]
[1779985845890,35.37,73045.08,6.5,0.51511,0.00023,19.54989]
[1779985846665,35.37,73045.08,6.5,0.51511,0.00023,19.54989]
[1779985846704,35.37,73051.37,6.5,0.51655,0.00023,19.54877]
[1779985847768,35.37,73051.37,6.5,0.51655,0.00023,19.54877]
[1779985847447,35.37,73060.36,6.5,0.51862,0.00023,19.5467]
[1779985847947,35.37,73060.36,6.5,0.51862,0.00023,19.5467]
[1779985849415,35.37,73060.42,6.5,0.51863,0.00023,19.54669]
[1779985852482,35.37,73064.77,6.5,0.51963,0.00023,19.5455]
[1779985857517,35.37,73063.73,6.5,0.51939,0.00023,19.5458]
[1779985858891,35.37,73061.04,6.5,0.51877,0.00023,19.54653]
[1779985860120,35.37,73061.04,6.5,0.51877,0.00023,19.54653]
[1779985860174,35.37,73061.04,6.5,0.51877,0.00023,19.54653]
[1779985860409,35.37,73061.04,6.5,0.51877,0.00023,19.54653]
[1779985860453,35.37,73061.04,6.5,0.51877,0.00023,19.54653]
[1779985860539,35.37,73054.27,6.5,0.51722,0.00023,19.54816]
[1779985861000,35.37,73054.27,6.5,0.51722,0.00023,19.54816]
[1779985861019,35.37,73054.27,6.5,0.51722,0.00023,19.54816]
[1779985861506,35.37,73054.27,6.5,0.51722,0.00023,19.54816]
[1779985861523,35.37,73054.27,6.5,0.51722,0.00023,19.54816]
[1779985861675,35.37,73054.27,6.5,0.51722,0.00023,19.54816]
[1779985861775,35.37,73040.32,6.5,0.51401,0.00023,19.55058]
[1779985861957,35.37,73040.32,6.5,0.51401,0.00023,19.55058]
[1779985867588,35.38,73038.86,6.5,0.51367,0.00023,19.55076]
[1779985872248,35.38,73038.95,6.5,0.51369,0.00023,19.55075]
[1779985872536,35.38,73038.95,6.5,0.51369,0.00023,19.55075]
[1779985872592,35.38,73038.95,6.5,0.51369,0.00023,19.55075]
[1779985872595,35.38,73038.95,6.5,0.51369,0.00023,19.55075]
[1779985872623,35.39,73033.8,6.5,0.51251,0.00023,19.55128]
[1779985872963,35.39,73033.8,6.5,0.51251,0.00023,19.55128]
[1779985873392,35.39,73033.8,6.5,0.51251,0.00023,19.55128]
[1779985873393,35.39,73033.8,6.5,0.51251,0.00023,19.55128]
[1779985873578,35.39,73033.8,6.5,0.51251,0.00023,19.55128]
[1779985873666,35.39,73033.8,6.5,0.51251,0.00023,19.55128]
[1779985873768,35.38,73023.59,6.5,0.51016,0.00023,19.55182]
[1779985874601,35.38,73023.59,6.5,0.51016,0.00023,19.55182]
[1779985874744,35.38,73023.59,6.5,0.51016,0.00023,19.55182]
[1779985875899,35.38,73023.91,6.5,0.51024,0.00023,19.55181]
[1779985881686,35.37,73023.82,6.5,0.51022,0.00023,19.55181]
[1779985883008,35.37,73024.08,6.5,0.51028,0.00023,19.55181]
[1779985883700,35.37,73026.02,6.5,0.51072,0.00023,19.55175]
[1779985888739,35.36,73027.58,6.5,0.51108,0.00023,19.55169]
[1779985892767,35.36,73023.22,6.5,0.51008,0.00023,19.5477]
[1779985897802,35.35,73023.77,6.5,0.51021,0.00023,19.54769]
[1779985902837,35.35,73023.87,6.5,0.51023,0.00023,19.54768]
[1779985903452,35.35,73023.87,6.5,0.51023,0.00023,19.54768]
[1779985908131,35.34,73023.79,6.5,0.51021,0.00023,19.54769]
[1779985908242,35.34,73023.79,6.5,0.51021,0.00023,19.54769]
[1779985909389,35.34,73023.79,6.5,0.51021,0.00023,19.54769]
[1779985914907,35.34,73022.62,6.5,0.50994,0.00023,19.54771]
[1779985921106,35.33,73022.53,6.5,0.50992,0.00023,19.54771]
[1779985922905,35.33,73024.14,6.5,0.51029,0.00023,19.54768]
[1779985921977,35.33,73031.94,6.5,0.51209,0.00023,19.54729]
[1779985923609,35.33,73031.94,6.5,0.51209,0.00023,19.54729]
[1779985923995,35.33,73038.44,6.5,0.51358,0.00023,19.54667]
[1779985929646,35.33,73038.52,6.5,0.5136,0.00023,19.54666]
[1779985931875,35.33,73040.27,6.5,0.514,0.00023,19.54645]
[1779985931937,35.33,73040.56,6.5,0.51407,0.00023,19.54641]
[1779985931965,35.33,73040.56,6.5,0.51407,0.00023,19.54641]
[1779985932699,35.33,73040.56,6.5,0.51407,0.00023,19.54641]
[1779985932853,35.33,73040.56,6.5,0.51407,0.00023,19.54641]
[1779985932897,35.33,73040.56,6.5,0.51407,0.00023,19.54641]
[1779985932902,35.33,73043.02,6.5,0.51464,0.00023,19.54607]
[1779985933565,35.33,73043.02,6.5,0.51464,0.00023,19.54607]
[1779985933617,35.33,73043.02,6.5,0.51464,0.00023,19.54607]
[1779985933854,35.33,73043.02,6.5,0.51464,0.00023,19.54607]
[1779985933880,35.33,73053.63,6.5,0.51708,0.00023,19.54415]
[1779985934767,35.33,73053.63,6.5,0.51708,0.00023,19.54415]
[1779985934809,35.33,73053.63,6.5,0.51708,0.00023,19.54415]
[1779985934875,35.33,73059.25,6.5,0.51837,0.00023,19.54283]
[1779985934973,35.33,73059.25,6.5,0.51837,0.00023,19.54283]
[1779985935130,35.33,73059.25,6.5,0.51837,0.00023,19.54283]
[1779985935192,35.33,73059.25,6.5,0.51837,0.00023,19.54283]
[1779985935353,35.33,73059.25,6.5,0.51837,0.00023,19.54283]
[1779985935981,35.33,73057.98,6.5,0.51808,0.00023,19.54315]
[1779985936013,35.33,73057.98,6.5,0.51808,0.00023,19.54315]
[1779985937924,35.33,73057.71,6.5,0.51802,0.00023,19.54322]
[1779985943073,35.33,73059.54,6.5,0.51844,0.00023,19.54276]
[1779985948176,35.34,73059.17,6.5,0.51835,0.00023,19.54286]
[1779985953211,35.34,73059.77,6.5,0.51849,0.00023,19.53858]
[1779985954793,35.34,73059.77,6.5,0.51849,0.00023,19.53858]
[1779985955281,35.34,73060.35,6.5,0.51863,0.00023,19.53843]
[1779985955658,35.34,73066.35,6.5,0.52,0.00023,19.53676]
[1779985956293,35.34,73066.35,6.5,0.52,0.00023,19.53676]
[1779985960711,35.34,73070.92,6.5,0.52105,0.00023,19.53533]
[1779985962986,35.34,73069.78,6.5,0.52079,0.00023,19.5357]
[1779985966631,35.34,73070.02,6.5,0.52085,0.00023,19.53562]
[1779985966930,35.34,73070.02,6.5,0.52085,0.00023,19.53562]
[1779985966953,35.34,73070.29,6.5,0.52091,0.00023,19.53553]
[1779985967877,35.34,73070.29,6.5,0.52091,0.00023,19.53553]
[1779985967947,35.34,73070.29,6.5,0.52091,0.00023,19.53553]
[1779985968082,35.33,73073.32,6.5,0.52161,0.00023,19.53451]
[1779985968985,35.33,73073.32,6.5,0.52161,0.00023,19.53451]
[1779985970050,35.33,73072.46,6.5,0.52141,0.00023,19.53481]
[1779985975366,35.32,73072.19,6.5,0.52135,0.00023,19.53489]
[1779985980890,35.32,73071.51,6.5,0.5212,0.00023,19.53511]
[1779985981587,35.31,73071.65,6.5,0.52123,0.00023,19.53506]
[1779985986594,35.31,73069.66,6.5,0.52078,0.00023,19.53571]
[1779985986694,35.31,73069.66,6.5,0.52078,0.00023,19.53571]
[1779985992489,35.3,73070.7,6.5,0.52102,0.00023,19.53536]
[1779985997524,35.29,73070.82,6.5,0.52105,0.00023,19.53531]
[1779985998368,35.29,73070.82,6.5,0.52105,0.00023,19.53531]
[1779986003566,35.28,73071.31,6.5,0.52117,0.00023,19.53514]
[1779986008601,35.27,73071.97,6.5,0.52132,0.00023,19.53491]
[1779986013636,35.26,73073.22,6.5,0.52161,0.00023,19.53035]
[1779986016558,35.26,73073.22,6.5,0.52161,0.00023,19.53035]
[1779986016933,35.26,73073.22,6.5,0.52161,0.00023,19.53035]
[1779986017499,35.26,73073.49,6.5,0.52168,0.00023,19.53025]
[1779986017638,35.26,73073.49,6.5,0.52168,0.00023,19.53025]
[1779986017729,35.26,73073.49,6.5,0.52168,0.00023,19.53025]
[1779986023706,35.25,73076.99,6.5,0.52249,0.00023,19.52899]
[1779986024289,35.25,73076.99,6.5,0.52249,0.00023,19.52899]
[1779986024338,35.25,73076.99,6.5,0.52249,0.00023,19.52899]
[1779986024408,35.25,73076.99,6.5,0.52249,0.00023,19.52899]
[1779986024451,35.25,73076.99,6.5,0.52249,0.00023,19.52899]
[1779986024548,35.25,73076.99,6.5,0.52249,0.00023,19.52899]
[1779986024765,35.25,73076.99,6.5,0.52249,0.00023,19.52899]
[1779986024819,35.25,73076.99,6.5,0.52249,0.00023,19.52899]
[1779986025026,35.25,73076.99,6.5,0.52249,0.00023,19.52899]
[1779986024842,35.25,73084.42,6.5,0.5242,0.00023,19.52606]
[1779986025077,35.25,73084.42,6.5,0.5242,0.00023,19.52606]
[1779986025104,35.25,73084.42,6.5,0.5242,0.00023,19.52606]
[1779986025587,35.25,73084.42,6.5,0.5242,0.00023,19.52606]
[1779986025720,35.25,73091.94,6.5,0.52593,0.00023,19.52272]
[1779986026825,35.25,73091.94,6.5,0.52593,0.00023,19.52272]
[1779986027414,35.24,73092.74,6.5,0.52612,0.00023,19.52234]
[1779986027688,35.24,73092.74,6.5,0.52612,0.00023,19.52234]
[1779986027945,35.24,73092.74,6.5,0.52612,0.00023,19.52234]
[1779986029056,35.24,73092.37,6.5,0.52603,0.00023,19.52252]
[1779986029087,35.24,73092.66,6.5,0.5261,0.00023,19.52238]
[1779986029088,35.24,73092.66,6.5,0.5261,0.00023,19.52238]
[1779986029872,35.24,73104.42,6.5,0.52881,0.00023,19.51637]
[1779986030480,35.24,73104.42,6.5,0.52881,0.00023,19.51637]
[1779986030712,35.24,73104.42,6.5,0.52881,0.00023,19.51637]
[1779986030724,35.24,73104.42,6.5,0.52881,0.00023,19.51637]
[1779986030755,35.24,73109.95,6.5,0.53008,0.00023,19.51323]
[1779986031604,35.24,73109.95,6.5,0.53008,0.00023,19.51323]
[1779986031771,35.24,73109.95,6.5,0.53008,0.00023,19.51323]
[1779986032019,35.24,73107.16,6.5,0.52944,0.00023,19.51484]
[1779986033018,35.24,73107.16,6.5,0.52944,0.00023,19.51484]
[1779986033062,35.24,73101.05,6.5,0.52803,0.00023,19.51818]
[1779986033583,35.24,73101.05,6.5,0.52803,0.00023,19.51818]
[1779986033898,35.24,73101.05,6.5,0.52803,0.00023,19.51818]
[1779986034003,35.24,73101.05,6.5,0.52803,0.00023,19.51818]
[1779986033982,35.24,73096.0,6.5,0.52687,0.00023,19.52076]
[1779986034783,35.24,73090.19,6.5,0.52553,0.00023,19.52352]
[1779986036457,35.23,73090.37,6.5,0.52558,0.00023,19.52343]
[1779986036688,35.23,73090.37,6.5,0.52558,0.00023,19.52343]
[1779986036696,35.23,73090.37,6.5,0.52558,0.00023,19.52343]
[1779986036742,35.23,73090.37,6.5,0.52558,0.00023,19.52343]
[1779986036826,35.23,73090.37,6.5,0.52558,0.00023,19.52343]
[1779986036839,35.23,73082.29,6.5,0.52371,0.00023,19.52692]
[1779986037145,35.23,73082.29,6.5,0.52371,0.00023,19.52692]
[1779986037163,35.23,73082.29,6.5,0.52371,0.00023,19.52692]
[1779986037804,35.23,73076.9,6.5,0.52247,0.00023,19.52901]
[1779986041964,35.23,73076.03,6.5,0.52227,0.00023,19.52932]
[1779986042838,35.23,73080.97,6.5,0.52341,0.00023,19.52744]
[1779986045480,35.23,73081.31,6.5,0.52349,0.00023,19.5273]
[1779986049012,35.22,73077.34,6.5,0.52258,0.00023,19.52883]
[1779986049019,35.22,73077.34,6.5,0.52258,0.00023,19.52883]
[1779986049074,35.22,73077.34,6.5,0.52258,0.00023,19.52883]
[1779986049169,35.22,73077.34,6.5,0.52258,0.00023,19.52883]
[1779986053239,35.21,73077.82,6.5,0.52269,0.00023,19.52864]
[1779986056550,35.21,73081.97,6.5,0.52365,0.00023,19.52702]
[1779986056554,35.21,73081.97,6.5,0.52365,0.00023,19.52702]
[1779986056624,35.21,73081.97,6.5,0.52365,0.00023,19.52702]
[1779986056938,35.21,73086.1,6.5,0.5246,0.00023,19.52529]
[1779986057236,35.21,73086.1,6.5,0.5246,0.00023,19.52529]
[1779986057328,35.21,73086.1,6.5,0.5246,0.00023,19.52529]
[1779986057944,35.21,73086.1,6.5,0.5246,0.00023,19.52529]
[1779986058312,35.21,73088.51,6.5,0.52516,0.00023,19.52424]
[1779986058747,35.21,73088.51,6.5,0.52516,0.00023,19.52424]
[1779986063990,35.2,73089.04,6.5,0.52529,0.00023,19.52399]
[1779986069025,35.19,73086.95,6.5,0.52481,0.00023,19.52491]
[1779986072392,35.19,73088.91,6.5,0.52526,0.00023,19.5199]
[1779986072675,35.19,73088.91,6.5,0.52526,0.00023,19.5199]
[1779986072722,35.19,73088.91,6.5,0.52526,0.00023,19.5199]
[1779986076093,35.19,73091.98,6.5,0.52597,0.00023,19.51848]
[1779986076358,35.19,73091.98,6.5,0.52597,0.00023,19.51848]
[1779986076563,35.19,73091.98,6.5,0.52597,0.00023,19.51848]
[1779986077082,35.18,73086.34,6.5,0.52467,0.00023,19.52102]
[1779986078163,35.18,73084.02,6.5,0.52414,0.00023,19.52201]
[1779986078512,35.18,73084.02,6.5,0.52414,0.00023,19.52201]
[1779986078651,35.18,73084.02,6.5,0.52414,0.00023,19.52201]
[1779986079097,35.18,73090.3,6.5,0.52559,0.00023,19.51925]
[1779986079136,35.18,73090.3,6.5,0.52559,0.00023,19.51925]
[1779986080176,35.18,73089.94,6.5,0.52551,0.00023,19.51942]
[1779986086148,35.17,73089.64,6.5,0.52544,0.00023,19.51954]
[1779986087944,35.17,73089.64,6.5,0.52544,0.00023,19.51954]
[1779986088132,35.17,73089.95,6.5,0.52551,0.00023,19.5194]
[1779986093197,35.17,73091.66,6.5,0.52591,0.00023,19.5186]
[1779986094233,35.17,73091.66,6.5,0.52591,0.00023,19.5186]
[1779986094894,35.17,73091.66,6.5,0.52591,0.00023,19.5186]
[1779986095713,35.16,73090.64,6.5,0.52567,0.00023,19.51907]
[1779986096632,35.16,73088.11,6.5,0.52509,0.00023,19.52022]
[1779986097944,35.16,73088.87,6.5,0.52527,0.00023,19.51987]
[1779986099814,35.16,73094.21,6.5,0.5265,0.00023,19.51737]
[1779986099851,35.16,73094.21,6.5,0.5265,0.00023,19.51737]
[1779986099998,35.16,73094.21,6.5,0.5265,0.00023,19.51737]
[1779986100101,35.16,73094.21,6.5,0.5265,0.00023,19.51737]
[1779986100246,35.16,73099.51,6.5,0.52773,0.00023,19.5147]
[1779986101225,35.16,73099.51,6.5,0.52773,0.00023,19.5147]
[1779986101263,35.16,73099.51,6.5,0.52773,0.00023,19.5147]
[1779986101391,35.16,73099.51,6.5,0.52773,0.00023,19.5147]
[1779986103149,35.16,73095.81,6.5,0.52687,0.00023,19.51658]
[1779986103427,35.16,73095.81,6.5,0.52687,0.00023,19.51658]
[1779986104161,35.15,73095.55,6.5,0.52681,0.00023,19.51671]
[1779986104712,35.15,73095.55,6.5,0.52681,0.00023,19.51671]
[1779986104763,35.15,73095.55,6.5,0.52681,0.00023,19.51671]
[1779986107302,35.15,73100.0,6.5,0.52784,0.00023,19.51443]
[1779986108277,35.15,73100.0,6.5,0.52784,0.00023,19.51443]
[1779986110426,35.15,73095.43,6.5,0.52679,0.00023,19.51675]
[1779986111685,35.15,73096.96,6.5,0.52714,0.00023,19.51599]
[1779986114018,35.14,73101.03,6.5,0.52808,0.00023,19.51388]
[1779986114078,35.14,73101.03,6.5,0.52808,0.00023,19.51388]
[1779986114229,35.14,73101.94,6.5,0.52829,0.00023,19.51339]
[1779986114475,35.14,73106.62,6.5,0.52938,0.00023,19.51081]
[1779986115879,35.14,73106.62,6.5,0.52938,0.00023,19.51081]
[1779986116019,35.14,73111.28,6.5,0.53045,0.00023,19.50809]
[1779986117085,35.14,73111.28,6.5,0.53045,0.00023,19.50809]
[1779986119147,35.14,73110.76,6.5,0.53033,0.00023,19.5084]
[1779986120600,35.14,73110.58,6.5,0.53029,0.00023,19.5085]
[1779986120701,35.14,73110.11,6.5,0.53018,0.00023,19.50878]
[1779986124032,35.14,73111.37,6.5,0.53047,0.00023,19.50803]
[1779986124088,35.14,73111.37,6.5,0.53047,0.00023,19.50803]
[1779986124136,35.14,73111.37,6.5,0.53047,0.00023,19.50803]
[1779986125034,35.14,73111.23,6.5,0.53044,0.00023,19.50811]
[1779986125723,35.14,73112.39,6.5,0.53071,0.00023,19.50741]
[1779986125903,35.14,73112.39,6.5,0.53071,0.00023,19.50741]
[1779986125909,35.14,73112.39,6.5,0.53071,0.00023,19.50741]
[1779986125931,35.14,73112.39,6.5,0.53071,0.00023,19.50741]
[1779986125972,35.14,73114.54,6.5,0.53121,0.00023,19.5061]
[1779986127946,35.14,73118.39,6.5,0.5321,0.00023,19.50366]
[1779986131243,35.14,73117.97,6.5,0.532,0.00023,19.50393]
[1779986131442,35.14,73117.97,6.5,0.532,0.00023,19.50393]
[1779986131890,35.14,73117.97,6.5,0.532,0.00023,19.50393]
[1779986132015,35.14,73117.97,6.5,0.532,0.00023,19.50393]
[1779986132049,35.14,73117.97,6.5,0.532,0.00023,19.50393]
[1779986132096,35.13,73118.59,6.5,0.53215,0.00023,19.49938]
[1779986132693,35.13,73112.27,6.5,0.53069,0.00023,19.50333]
[1779986133204,35.13,73112.27,6.5,0.53069,0.00023,19.50333]
[1779986133490,35.13,73098.79,6.5,0.52758,0.00023,19.51089]
[1779986134252,35.13,73098.79,6.5,0.52758,0.00023,19.51089]
[1779986137033,35.13,73100.81,6.5,0.52804,0.00023,19.50983]
[1779986137112,35.13,73100.81,6.5,0.52804,0.00023,19.50983]
[1779986137138,35.13,73100.81,6.5,0.52804,0.00023,19.50983]
[1779986137943,35.13,73100.81,6.5,0.52804,0.00023,19.50983]
[1779986141017,35.13,73096.12,6.5,0.52696,0.00023,19.51224]
[1779986142395,35.13,73096.57,6.5,0.52707,0.00023,19.51201]
[1779986144807,35.12,73098.17,6.5,0.52744,0.00023,19.5112]
[1779986146653,35.12,73099.84,6.5,0.52782,0.00023,19.51033]
[1779986147633,35.12,73098.87,6.5,0.5276,0.00023,19.51083]
[1779986147943,35.12,73098.87,6.5,0.5276,0.00023,19.51083]
[1779986149417,35.12,73099.12,6.5,0.52766,0.00023,19.5107]
[1779986151420,35.12,73097.07,6.5,0.52719,0.00023,19.51175]
[1779986151513,35.12,73097.07,6.5,0.52719,0.00023,19.51175]
[1779986151758,35.12,73097.07,6.5,0.52719,0.00023,19.51175]
[1779986152228,35.12,73098.46,6.5,0.52751,0.00023,19.51103]
[1779986152907,35.12,73098.46,6.5,0.52751,0.00023,19.51103]
[1779986153485,35.12,73097.6,6.5,0.52731,0.00023,19.51147]
[1779986153552,35.12,73097.6,6.5,0.52731,0.00023,19.51147]
[1779986153752,35.12,73097.6,6.5,0.52731,0.00023,19.51147]
[1779986153783,35.12,73097.6,6.5,0.52731,0.00023,19.51147]
[1779986153890,35.12,73097.6,6.5,0.52731,0.00023,19.51147]
[1779986153973,35.11,73087.34,6.5,0.52494,0.00023,19.51635]
[1779986154890,35.11,73087.34,6.5,0.52494,0.00023,19.51635]
[1779986155022,35.11,73087.34,6.5,0.52494,0.00023,19.51635]
[1779986155152,35.11,73081.15,6.5,0.52351,0.00023,19.51896]
[1779986159576,35.11,73080.05,6.5,0.52325,0.00023,19.5194]
[1779986159579,35.11,73080.05,6.5,0.52325,0.00023,19.5194]
[1779986159685,35.11,73080.05,6.5,0.52325,0.00023,19.5194]
[1779986159941,35.11,73080.05,6.5,0.52325,0.00023,19.5194]
[1779986160018,35.11,73080.05,6.5,0.52325,0.00023,19.5194]
[1779986160055,35.11,73080.05,6.5,0.52325,0.00023,19.5194]
[1779986160656,35.11,73077.56,6.5,0.52268,0.00023,19.52036]
[1779986161188,35.11,73077.56,6.5,0.52268,0.00023,19.52036]
[1779986161192,35.11,73077.56,6.5,0.52268,0.00023,19.52036]
[1779986161200,35.11,73068.28,6.5,0.52053,0.00023,19.52358]
[1779986161237,35.11,73068.28,6.5,0.52053,0.00023,19.52358]
[1779986161292,35.11,73068.28,6.5,0.52053,0.00023,19.52358]
[1779986161441,35.11,73068.28,6.5,0.52053,0.00023,19.52358]
[1779986161694,35.11,73061.23,6.5,0.5189,0.00023,19.52565]
[1779986162332,35.11,73061.23,6.5,0.5189,0.00023,19.52565]
[1779986162629,35.11,73061.23,6.5,0.5189,0.00023,19.52565]
[1779986163104,35.11,73061.23,6.5,0.5189,0.00023,19.52565]
[1779986163493,35.11,73060.99,6.5,0.51884,0.00023,19.52572]
[1779986164196,35.11,73060.99,6.5,0.51884,0.00023,19.52572]
[1779986164584,35.11,73062.05,6.5,0.51908,0.00023,19.52543]
[1779986164699,35.11,73062.05,6.5,0.51908,0.00023,19.52543]
[1779986164892,35.11,73062.05,6.5,0.51908,0.00023,19.52543]
[1779986165722,35.11,73069.96,6.5,0.52092,0.00023,19.52305]
[1779986167736,35.11,73075.61,6.5,0.52222,0.00023,19.52109]
[1779986171524,35.11,73073.28,6.5,0.52168,0.00023,19.52192]
[1779986171532,35.11,73073.28,6.5,0.52168,0.00023,19.52192]
[1779986171764,35.11,73069.35,6.5,0.52077,0.00023,19.52324]
[1779986172240,35.11,73069.35,6.5,0.52077,0.00023,19.52324]
[1779986173238,35.11,73067.7,6.5,0.52039,0.00023,19.52377]
[1779986177943,35.12,73067.24,6.5,0.52028,0.00023,19.52392]
[1779986181240,35.12,73067.18,6.5,0.52027,0.00023,19.52394]
[1779986181367,35.12,73067.18,6.5,0.52027,0.00023,19.52394]
[1779986181746,35.12,73067.18,6.5,0.52027,0.00023,19.52394]
[1779986181837,35.12,73063.14,6.5,0.51933,0.00023,19.52514]
[1779986182776,35.12,73063.14,6.5,0.51933,0.00023,19.52514]
[1779986186875,35.13,73058.51,6.5,0.51826,0.00023,19.52638]
[1779986188713,35.13,73058.75,6.5,0.51832,0.00023,19.52632]
[1779986189894,35.13,73064.52,6.5,0.51965,0.00023,19.52475]
[1779986192070,35.13,73063.63,6.5,0.51944,0.00023,19.525]
[1779986192203,35.13,73063.63,6.5,0.51944,0.00023,19.525]
[1779986194117,35.14,73062.29,6.5,0.51914,0.00023,19.52125]
[1779986194123,35.14,73062.29,6.5,0.51914,0.00023,19.52125]
[1779986194789,35.14,73061.67,6.5,0.51899,0.00023,19.52142]
[1779986194853,35.14,73061.67,6.5,0.51899,0.00023,19.52142]
[1779986195893,35.14,73060.4,6.5,0.5187,0.00023,19.52176]
[1779986195951,35.14,73060.4,6.5,0.5187,0.00023,19.52176]
[1779986196168,35.14,73060.4,6.5,0.5187,0.00023,19.52176]
[1779986196945,35.14,73070.28,6.5,0.52098,0.00023,19.51883]
[1779986200971,35.14,73069.95,6.5,0.52091,0.00023,19.51894]
[1779986201327,35.15,73070.57,6.5,0.52105,0.00023,19.51874]
[1779986204374,35.15,73073.95,6.5,0.52183,0.00023,19.51758]
[1779986204649,35.15,73073.95,6.5,0.52183,0.00023,19.51758]
[1779986204789,35.15,73073.95,6.5,0.52183,0.00023,19.51758]
[1779986207014,35.15,73068.0,6.5,0.52045,0.00023,19.51957]
[1779986208094,35.15,73068.0,6.5,0.52045,0.00023,19.51957]
[1779986208111,35.15,73068.0,6.5,0.52045,0.00023,19.51957]
[1779986208201,35.15,73068.0,6.5,0.52045,0.00023,19.51957]
[1779986209072,35.15,73068.57,6.5,0.52058,0.00023,19.51939]
[1779986212360,35.15,73072.77,6.5,0.52155,0.00023,19.518]
[1779986213380,35.15,73073.08,6.5,0.52163,0.00023,19.51789]
[1779986216837,35.15,73075.05,6.5,0.52208,0.00023,19.51719]
[1779986220971,35.15,73076.09,6.5,0.52232,0.00023,19.51681]
[1779986223058,35.15,73083.06,6.5,0.52394,0.00023,19.51409]
[1779986223151,35.15,73083.06,6.5,0.52394,0.00023,19.51409]
[1779986223226,35.15,73083.06,6.5,0.52394,0.00023,19.51409]
[1779986223268,35.15,73083.06,6.5,0.52394,0.00023,19.51409]
[1779986223298,35.15,73081.09,6.5,0.52348,0.00023,19.51489]
[1779986223526,35.15,73081.09,6.5,0.52348,0.00023,19.51489]
[1779986223617,35.15,73081.09,6.5,0.52348,0.00023,19.51489]
[1779986223905,35.15,73081.09,6.5,0.52348,0.00023,19.51489]
[1779986223925,35.15,73081.09,6.5,0.52348,0.00023,19.51489]
[1779986224135,35.15,73072.64,6.5,0.52153,0.00023,19.51804]
[1779986225344,35.15,73073.85,6.5,0.52181,0.00023,19.51762]
[1779986225578,35.15,73073.85,6.5,0.52181,0.00023,19.51762]
[1779986225755,35.15,73073.85,6.5,0.52181,0.00023,19.51762]
[1779986229199,35.15,73076.48,6.5,0.52241,0.00023,19.51667]
[1779986230746,35.15,73073.3,6.5,0.52168,0.00023,19.51781]
[1779986230789,35.15,73073.3,6.5,0.52168,0.00023,19.51781]
[1779986230924,35.15,73073.3,6.5,0.52168,0.00023,19.51781]
[1779986230973,35.15,73073.3,6.5,0.52168,0.00023,19.51781]
[1779986231447,35.15,73069.78,6.5,0.52086,0.00023,19.519]
[1779986233188,35.16,73067.72,6.5,0.52039,0.00023,19.51966]
[1779986233199,35.16,73072.21,6.5,0.52142,0.00023,19.51819]
[1779986233802,35.16,73072.21,6.5,0.52142,0.00023,19.51819]
[1779986234205,35.16,73077.68,6.5,0.52269,0.00023,19.51623]
[1779986234398,35.16,73077.68,6.5,0.52269,0.00023,19.51623]
[1779986237125,35.16,73078.14,6.5,0.52279,0.00023,19.51606]
[1779986237943,35.16,73076.8,6.5,0.52248,0.00023,19.51656]
[1779986240804,35.17,73073.25,6.5,0.52166,0.00023,19.51784]
[1779986241255,35.17,73068.82,6.5,0.52064,0.00023,19.51932]
[1779986246292,35.17,73067.29,6.5,0.52028,0.00023,19.51981]
[1779986247015,35.17,73067.29,6.5,0.52028,0.00023,19.51981]
[1779986248626,35.17,73066.83,6.5,0.52017,0.00023,19.51995]
[1779986248661,35.17,73066.83,6.5,0.52017,0.00023,19.51995]
[1779986251326,35.18,73061.62,6.5,0.51897,0.00023,19.51732]
[1779986255915,35.18,73061.85,6.5,0.51902,0.00023,19.51726]
[1779986255919,35.18,73061.85,6.5,0.51902,0.00023,19.51726]
[1779986256266,35.18,73061.85,6.5,0.51902,0.00023,19.51726]
[1779986256296,35.18,73061.85,6.5,0.51902,0.00023,19.51726]
[1779986256739,35.18,73062.4,6.5,0.51915,0.00023,19.51711]
[1779986256840,35.18,73068.33,6.5,0.52052,0.00023,19.51535]
[1779986258206,35.18,73068.33,6.5,0.52052,0.00023,19.51535]
[1779986261775,35.19,73070.97,6.5,0.52113,0.00023,19.5145]
[1779986263432,35.19,73069.97,6.5,0.5209,0.00023,19.51484]
[1779986264933,35.19,73069.88,6.5,0.52088,0.00023,19.51487]
[1779986265034,35.19,73065.93,6.5,0.51996,0.00023,19.5161]
[1779986267942,35.2,73065.69,6.5,0.51991,0.00023,19.51617]
[1779986270444,35.2,73065.63,6.5,0.51989,0.00023,19.51619]
[1779986270489,35.2,73065.63,6.5,0.51989,0.00023,19.51619]
[1779986271476,35.2,73060.4,6.5,0.51868,0.00023,19.51766]
[1779986276511,35.2,73059.63,6.5,0.5185,0.00023,19.51787]
[1779986277897,35.2,73059.63,6.5,0.5185,0.00023,19.51787]
[1779986278113,35.2,73059.63,6.5,0.5185,0.00023,19.51787]
[1779986280858,35.21,73061.91,6.5,0.51903,0.00023,19.51726]
[1779986280890,35.21,73061.91,6.5,0.51903,0.00023,19.51726]
[1779986281621,35.21,73065.5,6.5,0.51986,0.00023,19.51624]
[1779986282132,35.21,73065.5,6.5,0.51986,0.00023,19.51624]
[1779986282143,35.21,73065.5,6.5,0.51986,0.00023,19.51624]
[1779986282182,35.21,73070.69,6.5,0.52106,0.00023,19.51461]
[1779986282363,35.21,73070.69,6.5,0.52106,0.00023,19.51461]
[1779986283840,35.21,73069.36,6.5,0.52075,0.00023,19.51505]
[1779986284024,35.21,73069.36,6.5,0.52075,0.00023,19.51505]
[1779986284099,35.21,73069.36,6.5,0.52075,0.00023,19.51505]
[1779986284404,35.21,73068.41,6.5,0.52053,0.00023,19.51535]
[1779986284453,35.21,73068.41,6.5,0.52053,0.00023,19.51535]
[1779986284466,35.21,73068.41,6.5,0.52053,0.00023,19.51535]
[1779986284502,35.21,73068.41,6.5,0.52053,0.00023,19.51535]
[1779986284669,35.21,73068.41,6.5,0.52053,0.00023,19.51535]
[1779986284684,35.21,73068.41,6.5,0.52053,0.00023,19.51535]
[1779986284719,35.21,73068.41,6.5,0.52053,0.00023,19.51535]
[1779986284911,35.21,73068.41,6.5,0.52053,0.00023,19.51535]
[1779986284936,35.21,73064.46,6.5,0.51962,0.00023,19.51655]
[1779986286782,35.21,73061.13,6.5,0.51885,0.00023,19.51748]
[1779986292627,35.21,73060.66,6.5,0.51874,0.00023,19.5176]
[1779986294710,35.21,73060.69,6.5,0.51875,0.00023,19.5176]
[1779986296060,35.22,73060.7,6.5,0.51875,0.00023,19.51759]
[1779986296538,35.22,73061.42,6.5,0.51891,0.00023,19.5174]
[1779986297658,35.22,73061.53,6.5,0.51894,0.00023,19.51737]
[1779986297893,35.22,73061.53,6.5,0.51894,0.00023,19.51737]
[1779986297899,35.22,73069.35,6.5,0.52075,0.00023,19.51506]
[1779986301243,35.22,73071.66,6.5,0.52128,0.00023,19.5143]
[1779986301246,35.22,73071.66,6.5,0.52128,0.00023,19.5143]
[1779986302697,35.22,73078.34,6.5,0.52282,0.00023,19.51191]
[1779986303623,35.22,73078.34,6.5,0.52282,0.00023,19.51191]
[1779986305718,35.22,73084.82,6.5,0.52432,0.00023,19.5093]
[1779986310753,35.21,73084.82,6.5,0.52432,0.00023,19.50929]
[1779986311607,35.21,73084.82,6.5,0.52432,0.00023,19.50929]
[1779986312766,35.21,73079.51,6.5,0.5231,0.00023,19.50731]
[1779986317343,35.2,73076.15,6.5,0.52232,0.00023,19.50857]
[1779986323847,35.19,73081.56,6.5,0.52358,0.00023,19.50648]
[1779986325861,35.19,73086.59,6.5,0.52474,0.00023,19.50436]
[1779986330896,35.18,73086.37,6.5,0.52469,0.00023,19.50445]
[1779986335931,35.18,73086.21,6.5,0.52466,0.00023,19.50451]
[1779986339781,35.17,73085.74,6.5,0.52455,0.00023,19.50471]
[1779986339959,35.17,73080.42,6.5,0.52332,0.00023,19.50691]
[1779986343485,35.16,73077.75,6.5,0.52271,0.00023,19.50793]
[1779986344994,35.16,73084.46,6.5,0.52426,0.00023,19.50524]
[1779986352045,35.15,73085.2,6.5,0.52444,0.00023,19.50492]
[1779986358180,35.15,73085.25,6.5,0.52445,0.00023,19.50489]
[1779986362185,35.14,73086.45,6.5,0.52473,0.00023,19.50437]
[1779986362188,35.14,73086.45,6.5,0.52473,0.00023,19.50437]
[1779986362209,35.14,73086.45,6.5,0.52473,0.00023,19.50437]
[1779986362256,35.14,73086.45,6.5,0.52473,0.00023,19.50437]
[1779986362279,35.14,73086.45,6.5,0.52473,0.00023,19.50437]
[1779986362328,35.14,73079.87,6.5,0.52321,0.00023,19.50709]
[1779986362890,35.14,73079.87,6.5,0.52321,0.00023,19.50709]
[1779986364585,35.14,73077.77,6.5,0.52272,0.00023,19.5079]
[1779986364779,35.14,73077.77,6.5,0.52272,0.00023,19.5079]
[1779986369656,35.14,73077.83,6.5,0.52274,0.00023,19.50787]
[1779986375210,35.14,73076.61,6.5,0.52245,0.00023,19.5042]
[1779986380297,35.14,73077.55,6.5,0.52267,0.00023,19.50385]
[1779986380578,35.14,73077.76,6.5,0.52272,0.00023,19.50377]
[1779986380912,35.14,73077.76,6.5,0.52272,0.00023,19.50377]
[1779986381035,35.14,73077.76,6.5,0.52272,0.00023,19.50377]
[1779986381252,35.14,73083.63,6.5,0.52408,0.00023,19.50143]
[1779986381886,35.14,73083.63,6.5,0.52408,0.00023,19.50143]
[1779986382226,35.14,73083.63,6.5,0.52408,0.00023,19.50143]
[1779986382259,35.14,73088.52,6.5,0.52521,0.00023,19.49931]
[1779986382945,35.14,73088.52,6.5,0.52521,0.00023,19.49931]
[1779986382965,35.14,73088.52,6.5,0.52521,0.00023,19.49931]
[1779986383284,35.14,73088.52,6.5,0.52521,0.00023,19.49931]
[1779986383313,35.14,73088.52,6.5,0.52521,0.00023,19.49931]
[1779986383335,35.14,73088.52,6.5,0.52521,0.00023,19.49931]
[1779986383353,35.14,73088.52,6.5,0.52521,0.00023,19.49931]
[1779986383376,35.14,73088.52,6.5,0.52521,0.00023,19.49931]
[1779986383407,35.14,73088.52,6.5,0.52521,0.00023,19.49931]
[1779986383412,35.14,73088.52,6.5,0.52521,0.00023,19.49931]
[1779986383583,35.14,73091.82,6.5,0.52597,0.00023,19.49779]
[1779986383797,35.14,73091.82,6.5,0.52597,0.00023,19.49779]
[1779986383856,35.14,73091.82,6.5,0.52597,0.00023,19.49779]
[1779986384304,35.14,73091.82,6.5,0.52597,0.00023,19.49779]
[1779986384445,35.14,73107.2,6.5,0.52953,0.00023,19.48976]
[1779986384712,35.14,73107.2,6.5,0.52953,0.00023,19.48976]
[1779986385049,35.14,73107.2,6.5,0.52953,0.00023,19.48976]
[1779986385074,35.14,73107.2,6.5,0.52953,0.00023,19.48976]
[1779986385084,35.14,73107.2,6.5,0.52953,0.00023,19.48976]
[1779986385184,35.14,73107.2,6.5,0.52953,0.00023,19.48976]
[1779986385336,35.14,73107.2,6.5,0.52953,0.00023,19.48976]
[1779986385409,35.14,73107.2,6.5,0.52953,0.00023,19.48976]
[1779986385442,35.14,73107.2,6.5,0.52953,0.00023,19.48976]
[1779986385408,35.14,73120.11,6.5,0.53251,0.00023,19.48183]
[1779986385637,35.14,73120.11,6.5,0.53251,0.00023,19.48183]
[1779986385924,35.14,73120.11,6.5,0.53251,0.00023,19.48183]
[1779986386032,35.14,73120.11,6.5,0.53251,0.00023,19.48183]
[1779986386288,35.14,73120.11,6.5,0.53251,0.00023,19.48183]
[1779986386363,35.14,73133.18,6.5,0.53553,0.00023,19.47269]
[1779986386546,35.14,73133.18,6.5,0.53553,0.00023,19.47269]
[1779986386555,35.14,73133.18,6.5,0.53553,0.00023,19.47269]
[1779986387029,35.14,73133.18,6.5,0.53553,0.00023,19.47269]
[1779986387075,35.14,73133.18,6.5,0.53553,0.00023,19.47269]
[1779986387298,35.14,73143.38,6.5,0.53788,0.00023,19.46478]
[1779986387838,35.14,73143.38,6.5,0.53788,0.00023,19.46478]
[1779986388015,35.14,73143.38,6.5,0.53788,0.00023,19.46478]
[1779986388041,35.14,73143.38,6.5,0.53788,0.00023,19.46478]
[1779986388102,35.14,73143.38,6.5,0.53788,0.00023,19.46478]
[1779986388419,35.14,73135.86,6.5,0.53615,0.00023,19.47068]
[1779986388521,35.14,73135.86,6.5,0.53615,0.00023,19.47068]
[1779986388860,35.14,73135.86,6.5,0.53615,0.00023,19.47068]
[1779986389196,35.14,73135.86,6.5,0.53615,0.00023,19.47068]
[1779986389312,35.14,73124.11,6.5,0.53343,0.00023,19.47916]
[1779986389515,35.14,73124.11,6.5,0.53343,0.00023,19.47916]
[1779986390033,35.14,73124.11,6.5,0.53343,0.00023,19.47916]
[1779986390369,35.14,73121.2,6.5,0.53276,0.00023,19.48112]
[1779986390685,35.14,73121.2,6.5,0.53276,0.00023,19.48112]
[1779986390715,35.14,73121.2,6.5,0.53276,0.00023,19.48112]
[1779986391334,35.14,73121.2,6.5,0.53276,0.00023,19.48112]
[1779986391419,35.14,73121.2,6.5,0.53276,0.00023,19.48112]
[1779986391388,35.14,73116.52,6.5,0.53168,0.00023,19.48415]
[1779986391609,35.14,73116.52,6.5,0.53168,0.00023,19.48415]
[1779986391874,35.14,73116.52,6.5,0.53168,0.00023,19.48415]
[1779986392200,35.14,73116.52,6.5,0.53168,0.00023,19.48415]
[1779986392334,35.14,73107.59,6.5,0.52962,0.00023,19.48954]
[1779986392589,35.14,73107.59,6.5,0.52962,0.00023,19.48954]
[1779986392691,35.14,73107.59,6.5,0.52962,0.00023,19.48954]
[1779986392772,35.14,73107.59,6.5,0.52962,0.00023,19.48954]
[1779986393223,35.14,73107.59,6.5,0.52962,0.00023,19.48954]
[1779986393417,35.14,73107.59,6.5,0.52962,0.00023,19.48954]
[1779986393499,35.14,73106.56,6.5,0.52938,0.00023,19.49013]
[1779986394210,35.14,73106.56,6.5,0.52938,0.00023,19.49013]
[1779986395355,35.14,73111.45,6.5,0.53051,0.00023,19.48727]
[1779986397140,35.14,73112.49,6.5,0.53075,0.00023,19.48664]
[1779986400390,35.14,73107.15,6.5,0.52952,0.00023,19.48979]
[1779986402606,35.14,73107.31,6.5,0.52956,0.00023,19.48969]
[1779986405427,35.14,73100.03,6.5,0.52788,0.00023,19.49369]
[1779986406062,35.14,73100.03,6.5,0.52788,0.00023,19.49369]
[1779986406379,35.14,73100.03,6.5,0.52788,0.00023,19.49369]
[1779986406632,35.14,73099.34,6.5,0.52772,0.00023,19.49405]
[1779986406648,35.14,73099.34,6.5,0.52772,0.00023,19.49405]
[1779986407234,35.14,73099.34,6.5,0.52772,0.00023,19.49405]
[1779986407300,35.14,73099.34,6.5,0.52772,0.00023,19.49405]
[1779986407390,35.14,73099.34,6.5,0.52772,0.00023,19.49405]
[1779986407403,35.14,73099.34,6.5,0.52772,0.00023,19.49405]
[1779986407443,35.14,73089.82,6.5,0.52552,0.00023,19.49871]
[1779986407511,35.14,73089.82,6.5,0.52552,0.00023,19.49871]
[1779986407566,35.14,73089.82,6.5,0.52552,0.00023,19.49871]
[1779986407696,35.14,73089.82,6.5,0.52552,0.00023,19.49871]
[1779986407733,35.14,73089.82,6.5,0.52552,0.00023,19.49871]
[1779986407885,35.14,73089.82,6.5,0.52552,0.00023,19.49871]
[1779986407941,35.14,73089.82,6.5,0.52552,0.00023,19.49871]
[1779986408162,35.14,73089.82,6.5,0.52552,0.00023,19.49871]
[1779986408217,35.14,73089.82,6.5,0.52552,0.00023,19.49871]
[1779986408249,35.14,73089.82,6.5,0.52552,0.00023,19.49871]
[1779986408328,35.14,73089.82,6.5,0.52552,0.00023,19.49871]
[1779986408455,35.13,73096.38,6.5,0.52703,0.00023,19.49556]
[1779986408918,35.13,73096.38,6.5,0.52703,0.00023,19.49556]
[1779986408947,35.13,73096.38,6.5,0.52703,0.00023,19.49556]
[1779986409462,35.13,73101.01,6.5,0.5281,0.00023,19.49316]
[1779986411144,35.13,73103.3,6.5,0.52863,0.00023,19.49193]
[1779986412647,35.13,73104.0,6.5,0.5288,0.00023,19.49154]
[1779986415404,35.13,73106.07,6.5,0.52928,0.00023,19.49038]
[1779986415497,35.13,73106.07,6.5,0.52928,0.00023,19.49038]
[1779986415506,35.13,73110.83,6.5,0.53038,0.00023,19.48761]
[1779986415635,35.13,73110.83,6.5,0.53038,0.00023,19.48761]
[1779986416078,35.13,73110.83,6.5,0.53038,0.00023,19.48761]
[1779986417367,35.13,73113.54,6.5,0.531,0.00023,19.48597]
[1779986417737,35.13,73113.54,6.5,0.531,0.00023,19.48597]
[1779986423564,35.13,73117.47,6.5,0.53191,0.00023,19.4835]
[1779986425391,35.13,73117.47,6.5,0.53191,0.00023,19.4835]
[1779986428889,35.13,73118.09,6.5,0.53206,0.00023,19.48311]
[1779986428943,35.13,73118.25,6.5,0.53209,0.00023,19.483]
[1779986429556,35.13,73118.25,6.5,0.53209,0.00023,19.483]
[1779986429737,35.13,73118.25,6.5,0.53209,0.00023,19.483]
[1779986430400,35.13,73136.96,6.5,0.53641,0.00023,19.46978]
[1779986430556,35.13,73136.96,6.5,0.53641,0.00023,19.46978]
[1779986430634,35.13,73136.96,6.5,0.53641,0.00023,19.46978]
[1779986430893,35.13,73136.96,6.5,0.53641,0.00023,19.46978]
[1779986431257,35.13,73136.96,6.5,0.53641,0.00023,19.46978]
[1779986431344,35.13,73136.96,6.5,0.53641,0.00023,19.46978]
[1779986431411,35.13,73136.96,6.5,0.53641,0.00023,19.46978]
[1779986431442,35.13,73136.96,6.5,0.53641,0.00023,19.46978]
[1779986431512,35.13,73147.62,6.5,0.53888,0.00023,19.45707]
[1779986434193,35.13,73148.53,6.5,0.53909,0.00023,19.45631]
[1779986435901,35.13,73147.03,6.5,0.53874,0.00023,19.45758]
[1779986436377,35.13,73147.03,6.5,0.53874,0.00023,19.45758]
[1779986436749,35.13,73147.71,6.5,0.5389,0.00023,19.45702]
[1779986438727,35.13,73149.51,6.5,0.53931,0.00023,19.4555]
[1779986439678,35.13,73150.09,6.5,0.53944,0.00023,19.45501]
[1779986440525,35.13,73154.17,6.5,0.54038,0.00023,19.45148]
[1779986441446,35.13,73154.17,6.5,0.54038,0.00023,19.45148]
[1779986442517,35.13,73152.18,6.5,0.53993,0.00023,19.45322]
[1779986441704,35.13,73148.15,6.5,0.539,0.00023,19.45665]
[1779986444274,35.13,73147.82,6.5,0.53892,0.00023,19.45694]
[1779986444308,35.13,73147.82,6.5,0.53892,0.00023,19.45694]
[1779986444400,35.13,73147.82,6.5,0.53892,0.00023,19.45694]
[1779986444404,35.13,73147.82,6.5,0.53892,0.00023,19.45694]
[1779986444514,35.13,73147.82,6.5,0.53892,0.00023,19.45694]
[1779986444589,35.13,73148.19,6.5,0.539,0.00023,19.45663]
[1779986444665,35.13,73148.19,6.5,0.539,0.00023,19.45663]
[1779986444894,35.13,73148.19,6.5,0.539,0.00023,19.45663]
[1779986444924,35.13,73148.19,6.5,0.539,0.00023,19.45663]
[1779986445431,35.13,73148.19,6.5,0.539,0.00023,19.45663]
[1779986445545,35.13,73148.19,6.5,0.539,0.00023,19.45663]
[1779986445533,35.13,73141.53,6.5,0.53747,0.00023,19.46208]
[1779986446334,35.13,73141.53,6.5,0.53747,0.00023,19.46208]
[1779986446418,35.13,73145.56,6.5,0.5384,0.00023,19.45882]
[1779986447652,35.13,73145.22,6.5,0.53832,0.00023,19.4591]
[1779986449101,35.14,73144.42,6.5,0.53813,0.00023,19.45976]
[1779986452620,35.14,73148.02,6.5,0.53896,0.00023,19.45678]
[1779986452653,35.14,73148.02,6.5,0.53896,0.00023,19.45678]
[1779986452715,35.14,73148.02,6.5,0.53896,0.00023,19.45678]
[1779986452920,35.14,73148.02,6.5,0.53896,0.00023,19.45678]
[1779986456307,35.14,73148.74,6.5,0.53913,0.00023,19.45618]
[1779986457018,35.14,73147.86,6.5,0.53892,0.00023,19.45693]
[1779986458322,35.14,73146.47,6.5,0.5386,0.00023,19.45809]
[1779986459837,35.14,73152.11,6.5,0.5399,0.00023,19.45331]
[1779986460927,35.14,73152.11,6.5,0.5399,0.00023,19.45331]
[1779986461176,35.14,73152.11,6.5,0.5399,0.00023,19.45331]
[1779986466778,35.14,73156.15,6.5,0.54083,0.00023,19.44978]
[1779986468228,35.14,73156.78,6.5,0.54098,0.00023,19.44921]
[1779986468890,35.14,73156.9,6.5,0.54101,0.00023,19.4491]
[1779986469089,35.14,73156.9,6.5,0.54101,0.00023,19.4491]
[1779986469101,35.14,73156.9,6.5,0.54101,0.00023,19.4491]
[1779986469166,35.14,73156.9,6.5,0.54101,0.00023,19.4491]
[1779986469497,35.14,73156.9,6.5,0.54101,0.00023,19.4491]
[1779986469582,35.14,73156.9,6.5,0.54101,0.00023,19.4491]
[1779986469676,35.14,73156.43,6.5,0.5409,0.00023,19.44951]
[1779986469893,35.14,73156.43,6.5,0.5409,0.00023,19.44951]
[1779986470194,35.14,73156.43,6.5,0.5409,0.00023,19.44951]
[1779986470727,35.14,73155.37,6.5,0.54065,0.00023,19.45046]
[1779986471001,35.14,73155.37,6.5,0.54065,0.00023,19.45046]
[1779986471202,35.14,73155.37,6.5,0.54065,0.00023,19.45046]
[1779986471296,35.14,73155.37,6.5,0.54065,0.00023,19.45046]
[1779986471345,35.14,73148.93,6.5,0.53917,0.00023,19.45605]
[1779986471890,35.14,73148.93,6.5,0.53917,0.00023,19.45605]
[1779986472124,35.14,73148.93,6.5,0.53917,0.00023,19.45605]
[1779986472224,35.15,73138.5,6.5,0.53676,0.00023,19.46451]
[1779986472649,35.15,73138.5,6.5,0.53676,0.00023,19.46451]
[1779986474047,35.15,73141.42,6.5,0.53743,0.00023,19.46221]
[1779986474130,35.15,73149.17,6.5,0.53922,0.00023,19.45585]
[1779986476900,35.15,73151.62,6.5,0.53978,0.00023,19.45376]
[1779986477939,35.15,73153.63,6.5,0.54025,0.00023,19.45202]
[1779986478062,35.15,73153.63,6.5,0.54025,0.00023,19.45202]
[1779986478736,35.15,73156.98,6.5,0.54102,0.00023,19.44904]
[1779986479891,35.15,73156.88,6.5,0.541,0.00023,19.44913]
[1779986482233,35.14,73156.37,6.5,0.54088,0.00023,19.44958]
[1779986482626,35.14,73153.41,6.5,0.5402,0.00023,19.45219]
[1779986483531,35.14,73153.41,6.5,0.5402,0.00023,19.45219]
[1779986483567,35.14,73148.13,6.5,0.53898,0.00023,19.45672]
[1779986486204,35.14,73146.06,6.5,0.53851,0.00023,19.45844]
[1779986486244,35.14,73150.37,6.5,0.5395,0.00023,19.45481]
[1779986487035,35.14,73154.58,6.5,0.54047,0.00023,19.45116]
[1779986490104,35.14,73157.89,6.5,0.54123,0.00023,19.4482]
[1779986490578,35.14,73157.89,6.5,0.54123,0.00023,19.4482]
[1779986491439,35.14,73159.07,6.5,0.54151,0.00023,19.44713]
[1779986492123,35.14,73158.2,6.5,0.54131,0.00023,19.44375]
[1779986492703,35.14,73157.63,6.5,0.54118,0.00023,19.44427]
[1779986492897,35.14,73157.63,6.5,0.54118,0.00023,19.44427]
[1779986492932,35.14,73157.63,6.5,0.54118,0.00023,19.44427]
[1779986493078,35.14,73153.6,6.5,0.54026,0.00023,19.44785]
[1779986495807,35.14,73151.25,6.5,0.53971,0.00023,19.44989]
[1779986501135,35.14,73150.75,6.5,0.53959,0.00023,19.45034]
[1779986501969,35.14,73150.75,6.5,0.53959,0.00023,19.45034]
[1779986502129,35.14,73150.75,6.5,0.53959,0.00023,19.45034]
[1779986504144,35.14,73153.34,6.5,0.54019,0.00023,19.44811]
[1779986504404,35.14,73153.34,6.5,0.54019,0.00023,19.44811]
[1779986504956,35.15,73153.75,6.5,0.54028,0.00023,19.44775]
[1779986506890,35.15,73157.42,6.5,0.54113,0.00023,19.44449]
[1779986507440,35.15,73157.42,6.5,0.54113,0.00023,19.44449]
[1779986508075,35.15,73156.13,6.5,0.54083,0.00023,19.44564]
[1779986508183,35.15,73147.6,6.5,0.53886,0.00023,19.45302]
[1779986509190,35.15,73142.12,6.5,0.5376,0.00023,19.45751]
[1779986514225,35.15,73141.05,6.5,0.53735,0.00023,19.45837]
[1779986519215,35.15,73140.97,6.5,0.53733,0.00023,19.45844]
[1779986519603,35.15,73140.97,6.5,0.53733,0.00023,19.45844]
[1779986520496,35.15,73142.38,6.5,0.53766,0.00023,19.45731]
[1779986520535,35.15,73148.08,6.5,0.53897,0.00023,19.45264]
[1779986520968,35.15,73148.08,6.5,0.53897,0.00023,19.45264]
[1779986521274,35.15,73154.88,6.5,0.54054,0.00023,19.44678]
[1779986522406,35.15,73154.88,6.5,0.54054,0.00023,19.44678]
[1779986523084,35.15,73156.84,6.5,0.54099,0.00023,19.44504]
[1779986524104,35.15,73156.67,6.5,0.54095,0.00023,19.4452]
[1779986524198,35.15,73156.67,6.5,0.54095,0.00023,19.4452]
[1779986526925,35.16,73157.46,6.5,0.54113,0.00023,19.4445]
[1779986532351,35.16,73160.96,6.5,0.54193,0.00023,19.44134]
[1779986533377,35.16,73160.96,6.5,0.54193,0.00023,19.44134]
[1779986533404,35.16,73160.96,6.5,0.54193,0.00023,19.44134]
[1779986533590,35.16,73160.96,6.5,0.54193,0.00023,19.44134]
[1779986533740,35.16,73162.5,6.5,0.54228,0.00023,19.43992]
[1779986533797,35.16,73162.5,6.5,0.54228,0.00023,19.43992]
[1779986534009,35.16,73162.5,6.5,0.54228,0.00023,19.43992]
[1779986534329,35.16,73162.5,6.5,0.54228,0.00023,19.43992]
[1779986534556,35.16,73162.5,6.5,0.54228,0.00023,19.43992]
[1779986534637,35.16,73168.2,6.5,0.54359,0.00023,19.4345]
[1779986534904,35.16,73168.2,6.5,0.54359,0.00023,19.4345]
[1779986535480,35.16,73168.2,6.5,0.54359,0.00023,19.4345]
[1779986535506,35.16,73168.2,6.5,0.54359,0.00023,19.4345]
[1779986535534,35.16,73168.2,6.5,0.54359,0.00023,19.4345]
[1779986535730,35.16,73165.53,6.5,0.54298,0.00023,19.43706]
[1779986535734,35.16,73165.53,6.5,0.54298,0.00023,19.43706]
[1779986535925,35.16,73165.53,6.5,0.54298,0.00023,19.43706]
[1779986536353,35.16,73165.53,6.5,0.54298,0.00023,19.43706]
[1779986536398,35.16,73160.47,6.5,0.54182,0.00023,19.44179]
[1779986537063,35.16,73160.47,6.5,0.54182,0.00023,19.44179]
[1779986537384,35.16,73160.47,6.5,0.54182,0.00023,19.44179]
[1779986537938,35.16,73156.85,6.5,0.54098,0.00023,19.44507]
[1779986538603,35.16,73156.85,6.5,0.54098,0.00023,19.44507]
[1779986539410,35.16,73157.41,6.5,0.54111,0.00023,19.44456]
[1779986540432,35.16,73162.01,6.5,0.54217,0.00023,19.44035]
[1779986544041,35.15,73161.57,6.5,0.54208,0.00023,19.44074]
[1779986544973,35.15,73160.54,6.5,0.54184,0.00023,19.44169]
[1779986546467,35.15,73170.47,6.5,0.54413,0.00023,19.43222]
[1779986546984,35.15,73170.47,6.5,0.54413,0.00023,19.43222]
[1779986547147,35.15,73170.47,6.5,0.54413,0.00023,19.43222]
[1779986548224,35.15,73171.24,6.5,0.54431,0.00023,19.43145]
[1779986550161,35.15,73173.78,6.5,0.54489,0.00023,19.4289]
[1779986551332,35.15,73174.72,6.5,0.54511,0.00023,19.42795]
[1779986551414,35.15,73174.72,6.5,0.54511,0.00023,19.42795]
[1779986553002,35.14,73172.55,6.5,0.54462,0.00023,19.42596]
[1779986553466,35.14,73172.55,6.5,0.54462,0.00023,19.42596]
[1779986554525,35.14,73161.84,6.5,0.54216,0.00023,19.43628]
[1779986555233,35.14,73161.84,6.5,0.54216,0.00023,19.43628]
[1779986560568,35.13,73168.09,6.5,0.5436,0.00023,19.4303]
[1779986562138,35.13,73165.38,6.5,0.54298,0.00023,19.4329]
[1779986566875,35.13,73164.82,6.5,0.54286,0.00023,19.4334]
[1779986567526,35.13,73164.82,6.5,0.54286,0.00023,19.4334]
[1779986567617,35.13,73169.64,6.5,0.54397,0.00023,19.42874]
[1779986568202,35.13,73169.64,6.5,0.54397,0.00023,19.42874]
[1779986568241,35.13,73169.64,6.5,0.54397,0.00023,19.42874]
[1779986568340,35.13,73169.64,6.5,0.54397,0.00023,19.42874]
[1779986568403,35.13,73169.64,6.5,0.54397,0.00023,19.42874]
[1779986568438,35.13,73169.64,6.5,0.54397,0.00023,19.42874]
[1779986568624,35.13,73181.99,6.5,0.54681,0.00023,19.41612]
[1779986569046,35.13,73181.99,6.5,0.54681,0.00023,19.41612]
[1779986569382,35.13,73181.99,6.5,0.54681,0.00023,19.41612]
[1779986569526,35.13,73181.99,6.5,0.54681,0.00023,19.41612]
[1779986569542,35.13,73181.99,6.5,0.54681,0.00023,19.41612]
[1779986569650,35.13,73181.99,6.5,0.54681,0.00023,19.41612]
[1779986569711,35.13,73181.99,6.5,0.54681,0.00023,19.41612]
[1779986569631,35.12,73192.97,6.5,0.54934,0.00023,19.40407]
[1779986569835,35.12,73192.97,6.5,0.54934,0.00023,19.40407]
[1779986569896,35.12,73192.97,6.5,0.54934,0.00023,19.40407]
[1779986571736,35.13,73194.22,6.5,0.54963,0.00023,19.40267]
[1779986575216,35.13,73193.42,6.5,0.54944,0.00023,19.4036]
[1779986575847,35.13,73192.09,6.5,0.54913,0.00023,19.40511]
[1779986575860,35.13,73192.09,6.5,0.54913,0.00023,19.40511]
[1779986576051,35.13,73192.09,6.5,0.54913,0.00023,19.40511]
[1779986576680,35.13,73184.76,6.5,0.54745,0.00023,19.41319]
[1779986577373,35.13,73184.76,6.5,0.54745,0.00023,19.41319]
[1779986577453,35.13,73184.76,6.5,0.54745,0.00023,19.41319]
[1779986577550,35.13,73184.76,6.5,0.54745,0.00023,19.41319]
[1779986577687,35.13,73191.61,6.5,0.54902,0.00023,19.40564]
[1779986579988,35.13,73194.03,6.5,0.54958,0.00023,19.40292]
[1779986580639,35.13,73194.03,6.5,0.54958,0.00023,19.40292]
[1779986580688,35.13,73194.03,6.5,0.54958,0.00023,19.40292]
[1779986580699,35.13,73194.03,6.5,0.54958,0.00023,19.40292]
[1779986580718,35.13,73193.21,6.5,0.54939,0.00023,19.40385]
[1779986581279,35.13,73193.21,6.5,0.54939,0.00023,19.40385]
[1779986581558,35.13,73193.21,6.5,0.54939,0.00023,19.40385]
[1779986581653,35.13,73193.21,6.5,0.54939,0.00023,19.40385]
[1779986581738,35.13,73183.06,6.5,0.54705,0.00023,19.41502]
[1779986581910,35.13,73183.06,6.5,0.54705,0.00023,19.41502]
[1779986582150,35.13,73183.06,6.5,0.54705,0.00023,19.41502]
[1779986582727,35.13,73184.79,6.5,0.54745,0.00023,19.41316]
[1779986585748,35.14,73189.57,6.5,0.54855,0.00023,19.40796]
[1779986588572,35.14,73189.43,6.5,0.54851,0.00023,19.40812]
[1779986590785,35.14,73193.89,6.5,0.54953,0.00023,19.40314]
[1779986592713,35.14,73193.89,6.5,0.54953,0.00023,19.40314]
[1779986592898,35.14,73194.77,6.5,0.54974,0.00023,19.40214]
[1779986593130,35.14,73194.77,6.5,0.54974,0.00023,19.40214]
[1779986593493,35.14,73194.77,6.5,0.54974,0.00023,19.40214]
[1779986593530,35.14,73206.84,6.5,0.55251,0.00023,19.38788]
[1779986594630,35.14,73206.84,6.5,0.55251,0.00023,19.38788]
[1779986594705,35.14,73206.84,6.5,0.55251,0.00023,19.38788]
[1779986594676,35.14,73217.21,6.5,0.55489,0.00023,19.37489]
[1779986596827,35.14,73213.27,6.5,0.55398,0.00023,19.37992]
[1779986599891,35.15,73214.0,6.5,0.55414,0.00023,19.37902]
[1779986602945,35.15,73212.19,6.5,0.55373,0.00023,19.38131]
[1779986604623,35.15,73212.15,6.5,0.55372,0.00023,19.38137]
[1779986604714,35.15,73212.15,6.5,0.55372,0.00023,19.38137]
[1779986605120,35.15,73212.63,6.5,0.55383,0.00023,19.38077]
[1779986605140,35.15,73204.54,6.5,0.55197,0.00023,19.39073]
[1779986606161,35.15,73204.54,6.5,0.55197,0.00023,19.39073]
[1779986606251,35.15,73204.54,6.5,0.55197,0.00023,19.39073]
[1779986606259,35.15,73199.25,6.5,0.55075,0.00023,19.39702]
[1779986606788,35.15,73199.25,6.5,0.55075,0.00023,19.39702]
[1779986608006,35.15,73202.37,6.5,0.55147,0.00023,19.39334]
[1779986608041,35.15,73210.15,6.5,0.55325,0.00023,19.38389]
[1779986608909,35.15,73210.15,6.5,0.55325,0.00023,19.38389]
[1779986610994,35.15,73213.23,6.5,0.55396,0.00023,19.38004]
[1779986611183,35.15,73213.23,6.5,0.55396,0.00023,19.38004]
[1779986611381,35.15,73213.23,6.5,0.55396,0.00023,19.38004]
[1779986611383,35.15,73209.86,6.5,0.55319,0.00023,19.38009]
[1779986611796,35.15,73209.86,6.5,0.55319,0.00023,19.38009]
[1779986611918,35.15,73209.86,6.5,0.55319,0.00023,19.38009]
[1779986612293,35.15,73209.86,6.5,0.55319,0.00023,19.38009]
[1779986614210,35.15,73202.81,6.5,0.55158,0.00023,19.38867]
[1779986615487,35.16,73202.79,6.5,0.55157,0.00023,19.38871]
[1779986615548,35.16,73202.79,6.5,0.55157,0.00023,19.38871]
[1779986617086,35.16,73200.29,6.5,0.55099,0.00023,19.39168]
[1779986620126,35.16,73200.65,6.5,0.55108,0.00023,19.39127]
[1779986621401,35.16,73200.01,6.5,0.55093,0.00023,19.39202]
[1779986621424,35.16,73205.91,6.5,0.55228,0.00023,19.38498]
[1779986623786,35.16,73204.44,6.5,0.55194,0.00023,19.38676]
[1779986629534,35.16,73204.6,6.5,0.55198,0.00023,19.38659]
[1779986630342,35.16,73204.39,6.5,0.55193,0.00023,19.38685]
[1779986632898,35.16,73204.05,6.5,0.55185,0.00023,19.38726]
[1779986638118,35.17,73206.02,6.5,0.5523,0.00023,19.3849]
[1779986640456,35.17,73205.59,6.5,0.5522,0.00023,19.38542]
[1779986641011,35.17,73205.42,6.5,0.55216,0.00023,19.38564]
[1779986641179,35.17,73205.42,6.5,0.55216,0.00023,19.38564]
[1779986641195,35.17,73200.84,6.5,0.55111,0.00023,19.39111]
[1779986642649,35.17,73200.84,6.5,0.55111,0.00023,19.39111]
[1779986642736,35.17,73200.84,6.5,0.55111,0.00023,19.39111]
[1779986642970,35.17,73198.63,6.5,0.5506,0.00023,19.39371]
[1779986648188,35.17,73194.32,6.5,0.54961,0.00023,19.3987]
[1779986650469,35.17,73194.9,6.5,0.54974,0.00023,19.39805]
[1779986650478,35.17,73194.9,6.5,0.54974,0.00023,19.39805]
[1779986650502,35.17,73194.9,6.5,0.54974,0.00023,19.39805]
[1779986650590,35.17,73194.9,6.5,0.54974,0.00023,19.39805]
[1779986650653,35.17,73194.9,6.5,0.54974,0.00023,19.39805]
[1779986651017,35.18,73195.57,6.5,0.54989,0.00023,19.3973]
[1779986651338,35.18,73195.57,6.5,0.54989,0.00023,19.3973]
[1779986651534,35.18,73195.57,6.5,0.54989,0.00023,19.3973]
[1779986651568,35.18,73195.57,6.5,0.54989,0.00023,19.3973]
[1779986653490,35.18,73201.68,6.5,0.55129,0.00023,19.39018]
[1779986654646,35.18,73200.95,6.5,0.55112,0.00023,19.39105]
[1779986660417,35.18,73201.16,6.5,0.55117,0.00023,19.39082]
[1779986663287,35.18,73201.12,6.5,0.55116,0.00023,19.39088]
[1779986663456,35.18,73201.12,6.5,0.55116,0.00023,19.39088]
[1779986663460,35.18,73201.12,6.5,0.55116,0.00023,19.39088]
[1779986666855,35.18,73202.13,6.5,0.55139,0.00023,19.3897]
[1779986667396,35.18,73202.13,6.5,0.55139,0.00023,19.3897]
[1779986667473,35.18,73206.05,6.5,0.55228,0.00023,19.385]
[1779986670343,35.19,73210.23,6.5,0.55324,0.00023,19.37989]
[1779986675378,35.19,73211.12,6.5,0.55345,0.00023,19.37463]
[1779986680412,35.19,73212.72,6.5,0.55381,0.00023,19.37266]
[1779986683309,35.19,73212.99,6.5,0.55387,0.00023,19.37233]
[1779986688472,35.2,73214.4,6.5,0.55419,0.00023,19.37058]
[1779986693153,35.2,73214.71,6.5,0.55426,0.00023,19.37021]
[1779986693206,35.2,73214.71,6.5,0.55426,0.00023,19.37021]
[1779986694979,35.2,73214.65,6.5,0.55424,0.00023,19.3703]
[1779986695521,35.2,73218.39,6.5,0.5551,0.00023,19.36552]
[1779986695994,35.2,73218.39,6.5,0.5551,0.00023,19.36552]
[1779986696616,35.2,73218.39,6.5,0.5551,0.00023,19.36552]
[1779986696971,35.2,73219.92,6.5,0.55545,0.00023,19.36355]
[1779986697032,35.2,73219.92,6.5,0.55545,0.00023,19.36355]
[1779986697723,35.2,73219.92,6.5,0.55545,0.00023,19.36355]
[1779986697906,35.2,73222.95,6.5,0.55614,0.00023,19.35958]
[1779986698543,35.2,73227.44,6.5,0.55717,0.00023,19.3536]
[1779986700595,35.2,73228.96,6.5,0.55752,0.00023,19.35155]
[1779986701395,35.2,73229.48,6.5,0.55763,0.00023,19.35085]
[1779986701526,35.2,73229.48,6.5,0.55763,0.00023,19.35085]
[1779986701649,35.2,73229.48,6.5,0.55763,0.00023,19.35085]
[1779986701715,35.21,73233.62,6.5,0.55858,0.00023,19.34517]
[1779986702267,35.21,73233.62,6.5,0.55858,0.00023,19.34517]
[1779986702337,35.21,73233.62,6.5,0.55858,0.00023,19.34517]
[1779986702571,35.21,73244.84,6.5,0.56114,0.00023,19.3292]
[1779986703292,35.21,73244.84,6.5,0.56114,0.00023,19.3292]
[1779986703578,35.21,73245.73,6.5,0.56135,0.00023,19.32791]
[1779986704304,35.21,73245.73,6.5,0.56135,0.00023,19.32791]
[1779986704585,35.21,73245.47,6.5,0.56128,0.00023,19.3283]
[1779986705754,35.21,73245.47,6.5,0.56128,0.00023,19.3283]
[1779986705763,35.21,73245.47,6.5,0.56128,0.00023,19.3283]
[1779986705816,35.21,73244.82,6.5,0.56113,0.00023,19.32925]
[1779986706482,35.21,73244.82,6.5,0.56113,0.00023,19.32925]
[1779986706599,35.21,73241.37,6.5,0.56035,0.00023,19.33425]
[1779986708266,35.21,73240.29,6.5,0.5601,0.00023,19.3358]
[1779986708448,35.21,73240.29,6.5,0.5601,0.00023,19.3358]
[1779986708839,35.21,73240.29,6.5,0.5601,0.00023,19.3358]
[1779986708613,35.21,73240.71,6.5,0.5602,0.00023,19.3352]
[1779986711609,35.21,73243.11,6.5,0.56074,0.00023,19.33177]
[1779986715356,35.21,73242.04,6.5,0.56049,0.00023,19.33333]
[1779986715442,35.21,73242.04,6.5,0.56049,0.00023,19.33333]
[1779986716669,35.21,73236.92,6.5,0.55932,0.00023,19.34062]
[1779986718685,35.22,73233.04,6.5,0.55843,0.00023,19.34607]
[1779986723720,35.22,73233.4,6.5,0.55851,0.00023,19.34564]
[1779986727276,35.23,73233.21,6.5,0.55846,0.00023,19.34595]
[1779986727651,35.23,73233.21,6.5,0.55846,0.00023,19.34595]
[1779986727748,35.23,73228.08,6.5,0.55728,0.00023,19.35297]
[1779986728866,35.23,73228.08,6.5,0.55728,0.00023,19.35297]
[1779986728755,35.23,73224.38,6.5,0.55643,0.00023,19.35793]
[1779986729459,35.23,73224.38,6.5,0.55643,0.00023,19.35793]
[1779986729763,35.23,73228.5,6.5,0.55738,0.00023,19.35242]
[1779986734797,35.24,73230.05,6.5,0.55773,0.00023,19.34619]
[1779986739835,35.24,73233.89,6.5,0.5586,0.00023,19.34095]
[1779986740231,35.24,73233.89,6.5,0.5586,0.00023,19.34095]
[1779986740564,35.24,73233.89,6.5,0.5586,0.00023,19.34095]
[1779986742009,35.24,73238.65,6.5,0.55969,0.00023,19.33429]
[1779986743871,35.24,73245.79,6.5,0.56132,0.00023,19.32401]
[1779986746765,35.24,73246.03,6.5,0.56138,0.00023,19.32362]
[1779986746892,35.24,73247.6,6.5,0.56174,0.00023,19.32129]
[1779986747022,35.24,73247.6,6.5,0.56174,0.00023,19.32129]
[1779986747041,35.24,73247.6,6.5,0.56174,0.00023,19.32129]
[1779986747465,35.24,73247.6,6.5,0.56174,0.00023,19.32129]
[1779986747486,35.24,73247.6,6.5,0.56174,0.00023,19.32129]
[1779986747899,35.24,73248.34,6.5,0.56191,0.00023,19.3202]
[1779986749434,35.23,73251.06,6.5,0.56253,0.00023,19.31614]
[1779986749913,35.23,73250.63,6.5,0.56244,0.00023,19.31677]
[1779986750564,35.23,73250.63,6.5,0.56244,0.00023,19.31677]
[1779986750920,35.23,73252.98,6.5,0.56297,0.00023,19.31322]
[1779986751585,35.23,73252.98,6.5,0.56297,0.00023,19.31322]
[1779986751687,35.23,73252.98,6.5,0.56298,0.00023,19.31321]
[1779986756260,35.23,73252.71,6.5,0.56291,0.00023,19.31365]
[1779986756330,35.23,73252.71,6.5,0.56291,0.00023,19.31365]
[1779986756695,35.23,73252.71,6.5,0.56291,0.00023,19.31365]
[1779986756718,35.23,73252.71,6.5,0.56291,0.00023,19.31365]
[1779986756883,35.23,73252.68,6.5,0.5629,0.00023,19.31371]
[1779986757400,35.23,73252.68,6.5,0.5629,0.00023,19.31371]
[1779986757432,35.23,73252.68,6.5,0.5629,0.00023,19.31371]
[1779986757496,35.23,73252.68,6.5,0.5629,0.00023,19.31371]
[1779986757530,35.24,73257.1,6.5,0.56391,0.00023,19.30702]
[1779986758044,35.24,73257.1,6.5,0.56391,0.00023,19.30702]
[1779986758263,35.24,73257.1,6.5,0.56391,0.00023,19.30702]
[1779986758384,35.24,73257.1,6.5,0.56391,0.00023,19.30702]
[1779986758503,35.24,73262.95,6.5,0.56524,0.00023,19.29793]
[1779986762251,35.24,73265.21,6.5,0.56575,0.00023,19.29441]
[1779986762925,35.24,73265.21,6.5,0.56575,0.00023,19.29441]
[1779986762252,35.24,73268.81,6.5,0.56657,0.00023,19.28867]
[1779986763671,35.24,73268.81,6.5,0.56657,0.00023,19.28867]
[1779986764289,35.25,73273.94,6.5,0.56772,0.00023,19.28043]
[1779986765478,35.25,73273.94,6.5,0.56772,0.00023,19.28043]
[1779986765564,35.25,73267.63,6.5,0.56629,0.00023,19.29066]
[1779986766486,35.25,73267.63,6.5,0.56629,0.00023,19.29066]
[1779986768178,35.25,73269.94,6.5,0.56681,0.00023,19.28696]
[1779986769340,35.25,73267.16,6.5,0.56618,0.00023,19.29143]
[1779986769355,35.25,73267.16,6.5,0.56618,0.00023,19.29143]
[1779986769531,35.25,73267.16,6.5,0.56618,0.00023,19.29143]
[1779986769587,35.25,73267.16,6.5,0.56618,0.00023,19.29143]
[1779986770342,35.25,73264.02,6.5,0.56546,0.00023,19.29643]
[1779986771929,35.25,73265.08,6.5,0.5657,0.00023,19.29475]
[1779986772242,35.25,73268.37,6.5,0.56645,0.00023,19.28952]
[1779986775953,35.25,73269.96,6.5,0.56681,0.00023,19.28698]
[1779986780019,35.25,73268.23,6.5,0.56641,0.00023,19.28978]
[1779986780074,35.25,73268.23,6.5,0.56641,0.00023,19.28978]
[1779986780993,35.26,73267.92,6.5,0.56634,0.00023,19.29028]
[1779986781159,35.26,73262.14,6.5,0.56502,0.00023,19.29944]
[1779986782180,35.26,73262.14,6.5,0.56502,0.00023,19.29944]
[1779986782354,35.26,73262.14,6.5,0.56502,0.00023,19.29944]
[1779986782454,35.26,73262.14,6.5,0.56502,0.00023,19.29944]
[1779986782898,35.26,73262.14,6.5,0.56502,0.00023,19.29944]
[1779986784266,35.26,73264.29,6.5,0.56551,0.00023,19.29608]
[1779986785697,35.26,73266.71,6.5,0.56606,0.00023,19.29225]
[1779986785954,35.26,73266.71,6.5,0.56606,0.00023,19.29225]
[1779986786654,35.26,73268.79,6.5,0.56653,0.00023,19.28893]
[1779986790262,35.26,73269.55,6.5,0.56671,0.00023,19.28772]
[1779986791598,35.26,73268.8,6.5,0.56654,0.00023,19.28892]
[1779986791629,35.26,73268.8,6.5,0.56654,0.00023,19.28892]
[1779986791663,35.26,73268.8,6.5,0.56654,0.00023,19.28892]
[1779986792278,35.26,73260.49,6.5,0.56465,0.00023,19.29787]
[1779986793536,35.26,73260.49,6.5,0.56465,0.00023,19.29787]
[1779986793628,35.26,73260.49,6.5,0.56465,0.00023,19.29787]
[1779986793633,35.26,73260.49,6.5,0.56465,0.00023,19.29787]
[1779986793689,35.26,73255.55,6.5,0.56353,0.00023,19.30546]
[1779986794175,35.26,73255.55,6.5,0.56353,0.00023,19.30546]
[1779986794299,35.26,73261.82,6.5,0.56496,0.00023,19.29578]
[1779986796312,35.26,73265.41,6.5,0.56577,0.00023,19.29015]
[1779986801347,35.26,73270.75,6.5,0.56699,0.00023,19.28162]
[1779986806382,35.26,73271.23,6.5,0.5671,0.00023,19.28084]
[1779986811417,35.26,73270.75,6.5,0.56699,0.00023,19.28163]
[1779986812027,35.26,73270.75,6.5,0.56699,0.00023,19.28163]
[1779986812070,35.26,73270.75,6.5,0.56699,0.00023,19.28163]
[1779986812654,35.26,73270.75,6.5,0.56699,0.00023,19.28163]
[1779986812820,35.26,73262.76,6.5,0.56517,0.00023,19.29436]
[1779986813616,35.26,73262.76,6.5,0.56517,0.00023,19.29436]
[1779986813693,35.26,73256.79,6.5,0.56381,0.00023,19.30361]
[1779986814546,35.26,73256.79,6.5,0.56381,0.00023,19.30361]
[1779986814819,35.26,73256.79,6.5,0.56381,0.00023,19.30361]
[1779986815012,35.26,73256.49,6.5,0.56374,0.00023,19.30408]
[1779986815178,35.26,73256.49,6.5,0.56374,0.00023,19.30408]
[1779986815199,35.26,73256.49,6.5,0.56374,0.00023,19.30408]
[1779986816769,35.26,73259.68,6.5,0.56446,0.00023,19.29918]
[1779986817571,35.27,73261.94,6.5,0.56498,0.00023,19.29568]
[1779986817881,35.27,73261.94,6.5,0.56498,0.00023,19.29568]
[1779986817905,35.27,73261.94,6.5,0.56498,0.00023,19.29568]
[1779986817956,35.27,73261.94,6.5,0.56498,0.00023,19.29568]
[1779986818015,35.27,73260.85,6.5,0.56473,0.00023,19.29739]
[1779986818099,35.27,73260.85,6.5,0.56473,0.00023,19.29739]
[1779986818101,35.27,73260.85,6.5,0.56473,0.00023,19.29739]
[1779986818328,35.27,73260.85,6.5,0.56473,0.00023,19.29739]
[1779986818348,35.27,73260.85,6.5,0.56473,0.00023,19.29739]
[1779986818466,35.27,73265.76,6.5,0.56584,0.00023,19.28967]
[1779986819938,35.27,73265.76,6.5,0.56584,0.00023,19.28967]
[1779986819473,35.27,73271.2,6.5,0.56708,0.00023,19.28095]
[1779986821357,35.27,73271.88,6.5,0.56724,0.00023,19.27985]
[1779986821377,35.27,73271.88,6.5,0.56724,0.00023,19.27985]
[1779986822508,35.27,73279.53,6.5,0.56897,0.00023,19.26724]
[1779986824803,35.27,73280.24,6.5,0.56914,0.00023,19.26605]
[1779986825936,35.27,73280.35,6.5,0.56916,0.00023,19.26586]
[1779986826350,35.27,73278.66,6.5,0.56878,0.00023,19.26869]
[1779986826365,35.27,73278.66,6.5,0.56878,0.00023,19.26869]
[1779986826399,35.27,73278.66,6.5,0.56878,0.00023,19.26869]
[1779986826770,35.27,73278.66,6.5,0.56878,0.00023,19.26869]
[1779986826907,35.27,73278.66,6.5,0.56878,0.00023,19.26869]
[1779986826919,35.27,73278.66,6.5,0.56878,0.00023,19.26869]
[1779986827002,35.27,73291.36,6.5,0.57166,0.00023,19.247]
[1779986827172,35.27,73291.36,6.5,0.57166,0.00023,19.247]
[1779986827267,35.27,73291.36,6.5,0.57166,0.00023,19.247]
[1779986827326,35.27,73291.36,6.5,0.57166,0.00023,19.247]
[1779986827365,35.27,73291.36,6.5,0.57166,0.00023,19.247]
[1779986827985,35.27,73291.36,6.5,0.57166,0.00023,19.247]
[1779986828011,35.27,73296.04,6.5,0.57272,0.00023,19.23876]
[1779986828453,35.27,73296.04,6.5,0.57272,0.00023,19.23876]
[1779986828766,35.27,73296.04,6.5,0.57272,0.00023,19.23876]
[1779986828882,35.27,73296.04,6.5,0.57272,0.00023,19.23876]
[1779986829209,35.27,73297.77,6.5,0.57311,0.00023,19.23569]
[1779986829497,35.27,73297.77,6.5,0.57311,0.00023,19.23569]
[1779986829677,35.27,73297.77,6.5,0.57311,0.00023,19.23569]
[1779986831217,35.27,73294.01,6.5,0.57226,0.00023,19.24239]
[1779986836036,35.27,73292.6,6.5,0.57193,0.00023,19.24491]
[1779986836100,35.27,73291.53,6.5,0.57169,0.00023,19.24679]
[1779986836211,35.27,73291.53,6.5,0.57169,0.00023,19.24679]
[1779986836698,35.27,73291.53,6.5,0.57169,0.00023,19.24679]
[1779986836864,35.27,73291.53,6.5,0.57169,0.00023,19.24679]
[1779986836910,35.27,73296.35,6.5,0.57278,0.00023,19.2383]
[1779986838120,35.27,73299.12,6.5,0.57341,0.00023,19.23336]
[1779986838440,35.27,73299.12,6.5,0.57341,0.00023,19.23336]
[1779986840250,35.27,73302.29,6.5,0.57413,0.00023,19.22766]
[1779986840286,35.27,73302.29,6.5,0.57413,0.00023,19.22766]
[1779986842205,35.28,73299.89,6.5,0.57358,0.00023,19.23202]
[1779986842262,35.28,73299.89,6.5,0.57358,0.00023,19.23202]
[1779986842470,35.28,73299.89,6.5,0.57358,0.00023,19.23202]
[1779986842623,35.28,73299.89,6.5,0.57358,0.00023,19.23202]
[1779986844021,35.28,73297.61,6.5,0.57306,0.00023,19.23612]
[1779986843672,35.28,73285.35,6.5,0.57028,0.00023,19.25754]
[1779986844679,35.28,73282.3,6.5,0.56959,0.00023,19.26273]
[1779986845735,35.28,73282.3,6.5,0.56959,0.00023,19.26273]
[1779986845876,35.28,73282.3,6.5,0.56959,0.00023,19.26273]
[1779986846201,35.28,73282.37,6.5,0.5696,0.00023,19.26261]
[1779986846910,35.28,73272.16,6.5,0.56728,0.00023,19.27954]
[1779986852734,35.28,73269.89,6.5,0.56678,0.00023,19.27903]
[1779986853643,35.28,73269.89,6.5,0.56678,0.00023,19.27903]
[1779986853744,35.28,73274.48,6.5,0.56782,0.00023,19.27157]
[1779986854596,35.28,73274.48,6.5,0.56782,0.00023,19.27157]
[1779986856166,35.28,73276.74,6.5,0.56833,0.00023,19.26784]
[1779986861886,35.28,73273.36,6.5,0.56757,0.00023,19.27339]
[1779986862034,35.28,73273.36,6.5,0.56757,0.00023,19.27339]
[1779986862111,35.28,73270.89,6.5,0.56701,0.00023,19.2774]
[1779986862691,35.28,73270.89,6.5,0.56701,0.00023,19.2774]
[1779986862815,35.28,73265.88,6.5,0.56587,0.00023,19.28543]
[1779986863678,35.28,73265.88,6.5,0.56587,0.00023,19.28543]
[1779986863791,35.28,73265.88,6.5,0.56587,0.00023,19.28543]
[1779986864829,35.28,73257.57,6.5,0.56397,0.00023,19.29841]
[1779986866110,35.28,73256.32,6.5,0.56369,0.00023,19.30033]
[1779986866176,35.28,73256.32,6.5,0.56369,0.00023,19.30033]
[1779986866627,35.28,73256.32,6.5,0.56369,0.00023,19.30033]
[1779986866814,35.28,73256.32,6.5,0.56369,0.00023,19.30033]
[1779986867185,35.28,73254.97,6.5,0.56338,0.00023,19.3024]
[1779986868590,35.28,73253.27,6.5,0.56299,0.00023,19.30496]
[1779986869420,35.28,73253.19,6.5,0.56298,0.00023,19.30506]
[1779986869476,35.28,73253.19,6.5,0.56298,0.00023,19.30506]
[1779986869864,35.28,73248.67,6.5,0.56195,0.00023,19.31181]
[1779986871025,35.28,73248.67,6.5,0.56195,0.00023,19.31181]
[1779986871092,35.28,73245.09,6.5,0.56113,0.00023,19.31706]
[1779986871128,35.28,73245.09,6.5,0.56113,0.00023,19.31706]
[1779986871865,35.28,73245.09,6.5,0.56113,0.00023,19.31706]
[1779986871962,35.28,73245.09,6.5,0.56113,0.00023,19.31706]
[1779986872036,35.28,73240.92,6.5,0.56018,0.00023,19.32308]
[1779986874560,35.28,73238.7,6.5,0.55967,0.00023,19.32623]
[1779986874899,35.28,73233.95,6.5,0.55859,0.00023,19.33288]
[1779986875230,35.28,73233.95,6.5,0.55859,0.00023,19.33288]
[1779986875504,35.28,73233.95,6.5,0.55859,0.00023,19.33288]
[1779986875582,35.28,73233.95,6.5,0.55859,0.00023,19.33288]
[1779986875707,35.28,73233.95,6.5,0.55859,0.00023,19.33288]
[1779986875859,35.28,73233.95,6.5,0.55859,0.00023,19.33288]
[1779986875953,35.28,73233.95,6.5,0.55859,0.00023,19.33288]
[1779986875993,35.28,73233.95,6.5,0.55859,0.00023,19.33288]
[1779986876002,35.28,73233.95,6.5,0.55859,0.00023,19.33288]
[1779986877699,35.28,73232.34,6.5,0.55821,0.00023,19.33513]
[1779986878291,35.28,73231.7,6.5,0.55807,0.00023,19.33602]
[1779986878662,35.28,73231.7,6.5,0.55807,0.00023,19.33602]
[1779986880106,35.28,73232.71,6.5,0.55829,0.00023,19.33465]
[1779986882063,35.28,73231.35,6.5,0.55798,0.00023,19.33652]
[1779986882115,35.28,73230.16,6.5,0.55771,0.00023,19.33815]
[1779986882649,35.28,73230.16,6.5,0.55771,0.00023,19.33815]
[1779986882819,35.28,73230.16,6.5,0.55771,0.00023,19.33815]
[1779986882823,35.28,73230.16,6.5,0.55771,0.00023,19.33815]
[1779986882889,35.28,73230.16,6.5,0.55771,0.00023,19.33815]
[1779986883543,35.29,73230.29,6.5,0.55774,0.00023,19.33798]
[1779986885981,35.29,73227.38,6.5,0.55707,0.00023,19.34192]
[1779986888767,35.29,73223.97,6.5,0.55629,0.00023,19.34648]
[1779986889980,35.29,73224.98,6.5,0.55652,0.00023,19.34515]
[1779986889998,35.29,73224.98,6.5,0.55652,0.00023,19.34515]
[1779986890077,35.29,73224.98,6.5,0.55652,0.00023,19.34515]
[1779986890896,35.29,73228.3,6.5,0.55728,0.00023,19.34072]
[1779986891730,35.29,73230.07,6.5,0.55768,0.00023,19.33833]
[1779986891891,35.29,73230.07,6.5,0.55768,0.00023,19.33833]
[1779986892030,35.29,73230.07,6.5,0.55768,0.00023,19.33833]
[1779986892148,35.29,73228.18,6.5,0.55725,0.00023,19.3409]
[1779986892276,35.29,73228.18,6.5,0.55725,0.00023,19.3409]
[1779986893030,35.29,73223.22,6.5,0.55611,0.00023,19.34751]
[1779986896053,35.3,73217.06,6.5,0.5547,0.00023,19.35551]
[1779986899034,35.3,73220.59,6.5,0.55551,0.00023,19.35098]
[1779986899076,35.3,73211.73,6.5,0.55348,0.00023,19.36223]
[1779986901616,35.3,73211.93,6.5,0.55353,0.00023,19.36199]
[1779986901624,35.3,73211.93,6.5,0.55353,0.00023,19.36199]
[1779986902096,35.3,73221.19,6.5,0.55564,0.00023,19.35021]
[1779986902340,35.3,73221.19,6.5,0.55564,0.00023,19.35021]
[1779986903103,35.3,73228.81,6.5,0.55738,0.00023,19.34011]
[1779986908138,35.3,73229.35,6.5,0.5575,0.00023,19.33941]
[1779986910290,35.3,73228.23,6.5,0.55725,0.00023,19.34093]
[1779986910330,35.3,73228.23,6.5,0.55725,0.00023,19.34093]
[1779986911627,35.3,73228.82,6.5,0.55738,0.00023,19.34016]
[1779986911725,35.31,73221.01,6.5,0.5556,0.00023,19.34633]
[1779986915923,35.31,73217.97,6.5,0.55491,0.00023,19.35027]
[1779986921324,35.31,73218.22,6.5,0.55496,0.00023,19.34997]
[1779986923428,35.31,73218.52,6.5,0.55503,0.00023,19.3496]
[1779986925202,35.31,73220.69,6.5,0.55552,0.00023,19.34681]
[1779986928678,35.31,73218.62,6.5,0.55505,0.00023,19.34949]
[1779986928708,35.31,73218.62,6.5,0.55505,0.00023,19.34949]
[1779986929414,35.31,73218.88,6.5,0.5551,0.00023,19.34916]
[1779986929509,35.31,73218.88,6.5,0.5551,0.00023,19.34916]
[1779986929546,35.31,73218.88,6.5,0.5551,0.00023,19.34916]
[1779986929676,35.31,73218.88,6.5,0.5551,0.00023,19.34916]
[1779986929717,35.31,73218.88,6.5,0.5551,0.00023,19.34916]
[1779986929750,35.31,73218.88,6.5,0.5551,0.00023,19.34916]
[1779986930166,35.31,73218.88,6.5,0.5551,0.00023,19.34916]
[1779986930032,35.31,73203.72,6.5,0.55164,0.00023,19.36793]
[1779986930569,35.31,73203.72,6.5,0.55164,0.00023,19.36793]
[1779986930774,35.31,73203.72,6.5,0.55164,0.00023,19.36793]
[1779986930981,35.31,73203.72,6.5,0.55164,0.00023,19.36793]
[1779986931157,35.31,73203.72,6.5,0.55164,0.00023,19.36793]
[1779986931165,35.31,73203.72,6.5,0.55164,0.00023,19.36793]
[1779986931235,35.31,73203.72,6.5,0.55164,0.00023,19.36793]
[1779986931003,35.31,73190.05,6.5,0.54851,0.00023,19.38359]
[1779986931355,35.31,73190.05,6.5,0.54851,0.00023,19.38359]
[1779986931452,35.31,73190.05,6.5,0.54851,0.00023,19.38359]
[1779986931452,35.31,73190.05,6.5,0.54851,0.00023,19.38359]
[1779986931782,35.31,73190.05,6.5,0.54851,0.00023,19.38359]
[1779986932086,35.31,73191.9,6.5,0.54893,0.00023,19.38155]
[1779986932551,35.31,73191.9,6.5,0.54893,0.00023,19.38155]
[1779986932589,35.31,73191.9,6.5,0.54893,0.00023,19.38155]
[1779986933203,35.31,73191.9,6.5,0.54893,0.00023,19.38155]
[1779986933712,35.31,73195.43,6.5,0.54974,0.00023,19.37757]
[1779986933819,35.32,73197.22,6.5,0.55015,0.00023,19.37554]
[1779986934657,35.32,73197.22,6.5,0.55015,0.00023,19.37554]
[1779986935067,35.32,73197.22,6.5,0.55015,0.00023,19.37554]
[1779986935290,35.32,73197.22,6.5,0.55015,0.00023,19.37554]
[1779986940275,35.32,73196.32,6.5,0.54994,0.00023,19.3766]
[1779986940792,35.32,73196.32,6.5,0.54994,0.00023,19.3766]
[1779986941096,35.32,73196.32,6.5,0.54994,0.00023,19.3766]
[1779986941204,35.32,73196.38,6.5,0.54995,0.00023,19.37654]
[1779986941572,35.32,73196.38,6.5,0.54995,0.00023,19.37654]
[1779986941890,35.32,73196.38,6.5,0.54995,0.00023,19.37654]
[1779986942427,35.32,73203.95,6.5,0.55168,0.00023,19.36772]
[1779986946904,35.32,73204.44,6.5,0.55179,0.00023,19.36715]
[1779986948236,35.32,73203.85,6.5,0.55166,0.00023,19.36785]
[1779986948253,35.32,73203.85,6.5,0.55166,0.00023,19.36785]
[1779986948589,35.32,73203.85,6.5,0.55166,0.00023,19.36785]
[1779986950118,35.32,73203.66,6.5,0.55161,0.00023,19.36808]
[1779986950214,35.33,73201.9,6.5,0.55121,0.00023,19.37017]
[1779986951251,35.33,73201.5,6.5,0.55112,0.00023,19.37064]
[1779986951492,35.33,73196.32,6.5,0.54993,0.00023,19.37664]
[1779986952552,35.33,73196.32,6.5,0.54993,0.00023,19.37664]
[1779986952596,35.33,73196.32,6.5,0.54993,0.00023,19.37664]
[1779986953628,35.33,73194.23,6.5,0.54945,0.00023,19.37902]
[1779986959546,35.33,73190.43,6.5,0.54858,0.00023,19.38328]
[1779986961836,35.33,73190.41,6.5,0.54857,0.00023,19.38331]
[1779986966557,35.33,73190.66,6.5,0.54863,0.00023,19.38303]
[1779986966599,35.33,73190.66,6.5,0.54863,0.00023,19.38303]
[1779986966702,35.33,73190.66,6.5,0.54863,0.00023,19.38303]
[1779986966869,35.33,73190.66,6.5,0.54863,0.00023,19.38303]
[1779986966919,35.33,73190.66,6.5,0.54863,0.00023,19.38303]
[1779986968613,35.33,73196.43,6.5,0.54995,0.00023,19.37655]
[1779986969502,35.33,73196.43,6.5,0.54995,0.00023,19.37655]
[1779986970697,35.33,73195.07,6.5,0.54964,0.00023,19.3781]
[1779986970853,35.33,73195.07,6.5,0.54964,0.00023,19.3781]
[1779986971187,35.33,73195.07,6.5,0.54964,0.00023,19.3781]
[1779986971209,35.33,73195.07,6.5,0.54964,0.00023,19.3781]
[1779986971221,35.33,73195.07,6.5,0.54964,0.00023,19.3781]
[1779986971506,35.33,73196.41,6.5,0.54995,0.00023,19.37241]
[1779986972106,35.33,73181.98,6.5,0.54665,0.00023,19.38822]
[1779986972685,35.33,73181.98,6.5,0.54665,0.00023,19.38822]
[1779986972891,35.33,73178.02,6.5,0.54574,0.00023,19.39232]
[1779986973407,35.33,73178.02,6.5,0.54574,0.00023,19.39232]
[1779986974743,35.33,73179.48,6.5,0.54608,0.00023,19.39081]
[1779986978865,35.33,73179.72,6.5,0.54614,0.00023,19.39054]
[1779986979898,35.33,73179.13,6.5,0.546,0.00023,19.39114]
[1779986979909,35.33,73179.13,6.5,0.546,0.00023,19.39114]
[1779986979985,35.33,73179.13,6.5,0.546,0.00023,19.39114]
[1779986979993,35.32,73179.01,6.5,0.54598,0.00023,19.39126]
[1779986980340,35.32,73179.01,6.5,0.54598,0.00023,19.39126]
[1779986980718,35.32,73179.01,6.5,0.54598,0.00023,19.39126]
[1779986980794,35.33,73186.63,6.5,0.54772,0.00023,19.38323]
[1779986981385,35.33,73186.63,6.5,0.54772,0.00023,19.38323]
[1779986982462,35.33,73188.56,6.5,0.54816,0.00023,19.38114]
[1779986986098,35.33,73189.45,6.5,0.54837,0.00023,19.38015]
[1779986988355,35.33,73188.87,6.5,0.54823,0.00023,19.3808]
[1779986988512,35.33,73188.87,6.5,0.54823,0.00023,19.3808]
[1779986990280,35.33,73186.58,6.5,0.54771,0.00023,19.38329]
[1779986990711,35.33,73186.58,6.5,0.54771,0.00023,19.38329]
[1779986991715,35.33,73188.36,6.5,0.54812,0.00023,19.38136]
[1779986996898,35.33,73188.8,6.5,0.54821,0.00023,19.38091]
[1779987000872,35.34,73187.81,6.5,0.54798,0.00023,19.38201]
[1779987001204,35.34,73187.81,6.5,0.54798,0.00023,19.38201]
[1779987002087,35.34,73186.7,6.5,0.54773,0.00023,19.38322]
[1779987002114,35.34,73199.82,6.5,0.55073,0.00023,19.36851]
[1779987003882,35.34,73199.95,6.5,0.55076,0.00023,19.36837]
[1779987005180,35.34,73199.95,6.5,0.55076,0.00023,19.36837]
[1779987010101,35.34,73200.0,6.5,0.55077,0.00023,19.36832]
[1779987012433,35.34,73201.03,6.5,0.551,0.00023,19.36712]
[1779987012843,35.34,73201.03,6.5,0.551,0.00023,19.36712]
[1779987017400,35.34,73199.74,6.5,0.55071,0.00023,19.36863]
[1779987018987,35.34,73195.75,6.5,0.54979,0.00023,19.37322]
[1779987019563,35.34,73195.75,6.5,0.54979,0.00023,19.37322]
[1779987023519,35.34,73196.03,6.5,0.54986,0.00023,19.37291]
[1779987023879,35.34,73196.03,6.5,0.54986,0.00023,19.37291]
[1779987024175,35.34,73196.03,6.5,0.54986,0.00023,19.37291]
[1779987024243,35.34,73188.87,6.5,0.54822,0.00023,19.3809]
[1779987024381,35.34,73188.87,6.5,0.54822,0.00023,19.3809]
[1779987024415,35.34,73188.87,6.5,0.54822,0.00023,19.3809]
[1779987024451,35.34,73188.87,6.5,0.54822,0.00023,19.3809]
[1779987024458,35.34,73188.87,6.5,0.54822,0.00023,19.3809]
[1779987024525,35.34,73188.87,6.5,0.54822,0.00023,19.3809]
[1779987025135,35.34,73188.87,6.5,0.54822,0.00023,19.3809]
[1779987025259,35.34,73188.87,6.5,0.54822,0.00023,19.3809]
[1779987025195,35.34,73171.55,6.5,0.54425,0.00023,19.39886]
[1779987025623,35.34,73171.55,6.5,0.54425,0.00023,19.39886]
[1779987026025,35.34,73171.55,6.5,0.54425,0.00023,19.39886]
[1779987026042,35.34,73163.86,6.5,0.54249,0.00023,19.40622]
[1779987027051,35.34,73163.86,6.5,0.54249,0.00023,19.40622]
[1779987027127,35.34,73163.86,6.5,0.54249,0.00023,19.40622]
[1779987027552,35.34,73166.23,6.5,0.54303,0.00023,19.40398]
[1779987028012,35.34,73166.23,6.5,0.54303,0.00023,19.40398]
[1779987028080,35.34,73166.23,6.5,0.54303,0.00023,19.40398]
[1779987028280,35.34,73166.23,6.5,0.54303,0.00023,19.40398]
[1779987028283,35.34,73172.56,6.5,0.54448,0.00023,19.39786]
[1779987028390,35.34,73172.56,6.5,0.54448,0.00023,19.39786]
[1779987028457,35.34,73172.56,6.5,0.54448,0.00023,19.39786]
[1779987029260,35.34,73172.56,6.5,0.54448,0.00023,19.39786]
[1779987029066,35.34,73168.81,6.5,0.54362,0.00023,19.40152]
[1779987029829,35.34,73168.81,6.5,0.54362,0.00023,19.40152]
[1779987030896,35.34,73171.2,6.5,0.54417,0.00023,19.39919]
[1779987031139,35.34,73171.2,6.5,0.54417,0.00023,19.39919]
[1779987031297,35.34,73171.2,6.5,0.54417,0.00023,19.39919]
[1779987031197,35.34,73171.41,6.5,0.54423,0.00023,19.39481]
[1779987031359,35.34,73171.41,6.5,0.54423,0.00023,19.39481]
[1779987032087,35.34,73180.64,6.5,0.54634,0.00023,19.38548]
[1779987032677,35.34,73180.64,6.5,0.54634,0.00023,19.38548]
[1779987033099,35.34,73184.26,6.5,0.54717,0.00023,19.38166]
[1779987033788,35.34,73184.26,6.5,0.54717,0.00023,19.38166]
[1779987035491,35.33,73182.54,6.5,0.54678,0.00023,19.38346]
[1779987036391,35.33,73183.47,6.5,0.547,0.00023,19.38248]
[1779987037040,35.33,73183.47,6.5,0.547,0.00023,19.38248]
[1779987037175,35.33,73183.47,6.5,0.547,0.00023,19.38248]
[1779987037184,35.33,73181.36,6.5,0.54651,0.00023,19.38469]
[1779987038289,35.33,73181.36,6.5,0.54651,0.00023,19.38469]
[1779987038137,35.33,73175.1,6.5,0.54508,0.00023,19.39111]
[1779987038745,35.33,73175.1,6.5,0.54508,0.00023,19.39111]
[1779987039219,35.33,73175.1,6.5,0.54508,0.00023,19.39111]
[1779987039241,35.33,73179.1,6.5,0.546,0.00023,19.38703]
[1779987039421,35.33,73179.1,6.5,0.546,0.00023,19.38703]
[1779987040536,35.33,73180.59,6.5,0.54634,0.00023,19.38548]
[1779987041158,35.33,73181.4,6.5,0.54653,0.00023,19.38463]
[1779987041341,35.33,73181.4,6.5,0.54653,0.00023,19.38463]
[1779987042167,35.33,73181.4,6.5,0.54653,0.00023,19.38463]
[1779987042282,35.33,73180.46,6.5,0.54631,0.00023,19.38561]
[1779987044654,35.33,73180.51,6.5,0.54633,0.00023,19.38555]
[1779987045770,35.33,73180.51,6.5,0.54633,0.00023,19.38555]
[1779987046042,35.33,73180.51,6.5,0.54633,0.00023,19.38555]
[1779987046136,35.33,73180.51,6.5,0.54633,0.00023,19.38555]
[1779987046170,35.33,73180.51,6.5,0.54633,0.00023,19.38555]
[1779987046193,35.33,73176.12,6.5,0.54532,0.00023,19.39005]
[1779987046657,35.33,73176.12,6.5,0.54532,0.00023,19.39005]
[1779987047132,35.33,73176.12,6.5,0.54532,0.00023,19.39005]
[1779987047200,35.32,73170.5,6.5,0.54403,0.00023,19.39563]
[1779987047735,35.32,73170.5,6.5,0.54403,0.00023,19.39563]
[1779987047932,35.32,73170.5,6.5,0.54403,0.00023,19.39563]
[1779987048893,35.32,73167.02,6.5,0.54323,0.00023,19.39898]
[1779987050581,35.32,73169.85,6.5,0.54388,0.00023,19.39626]
[1779987050604,35.32,73169.85,6.5,0.54388,0.00023,19.39626]
[1779987052024,35.32,73171.43,6.5,0.54425,0.00023,19.39471]
[1779987052395,35.32,73171.73,6.5,0.54432,0.00023,19.39441]
[1779987052945,35.32,73171.73,6.5,0.54432,0.00023,19.39441]
[1779987058277,35.31,73167.8,6.5,0.54342,0.00023,19.39818]
[1779987060452,35.31,73168.77,6.5,0.54365,0.00023,19.39723]
[1779987060731,35.31,73168.77,6.5,0.54365,0.00023,19.39723]
[1779987060750,35.31,73168.77,6.5,0.54365,0.00023,19.39723]
[1779987060766,35.31,73168.77,6.5,0.54365,0.00023,19.39723]
[1779987060793,35.31,73168.77,6.5,0.54365,0.00023,19.39723]
[1779987061000,35.31,73168.77,6.5,0.54365,0.00023,19.39723]
[1779987061298,35.31,73160.47,6.5,0.54174,0.00023,19.40502]
[1779987061503,35.31,73160.47,6.5,0.54174,0.00023,19.40502]
[1779987061509,35.31,73160.47,6.5,0.54174,0.00023,19.40502]
[1779987062064,35.31,73160.47,6.5,0.54174,0.00023,19.40502]
[1779987062071,35.31,73160.47,6.5,0.54174,0.00023,19.40502]
[1779987062156,35.31,73160.47,6.5,0.54174,0.00023,19.40502]
[1779987062221,35.31,73160.47,6.5,0.54174,0.00023,19.40502]
[1779987062319,35.31,73160.47,6.5,0.54174,0.00023,19.40502]
[1779987062409,35.31,73160.47,6.5,0.54174,0.00023,19.40502]
[1779987062322,35.31,73166.79,6.5,0.5432,0.00023,19.39913]
[1779987063322,35.31,73176.75,6.5,0.54548,0.00023,19.38931]
[1779987063476,35.31,73176.75,6.5,0.54548,0.00023,19.38931]
[1779987063728,35.31,73176.75,6.5,0.54548,0.00023,19.38931]
[1779987064326,35.31,73180.26,6.5,0.54629,0.00023,19.3857]
[1779987064831,35.31,73180.26,6.5,0.54629,0.00023,19.3857]
[1779987065018,35.31,73180.26,6.5,0.54629,0.00023,19.3857]
[1779987065365,35.31,73180.26,6.5,0.54629,0.00023,19.3857]
[1779987065333,35.31,73180.11,6.5,0.54625,0.00023,19.38585]
[1779987065962,35.31,73180.11,6.5,0.54625,0.00023,19.38585]
[1779987066940,35.31,73178.14,6.5,0.5458,0.00023,19.38788]
[1779987067779,35.31,73177.19,6.5,0.54559,0.00023,19.38885]
[1779987067939,35.31,73177.19,6.5,0.54559,0.00023,19.38885]
[1779987068014,35.31,73177.19,6.5,0.54559,0.00023,19.38885]
[1779987068529,35.31,73178.29,6.5,0.54584,0.00023,19.38772]
[1779987068558,35.31,73178.29,6.5,0.54584,0.00023,19.38772]
[1779987069365,35.3,73183.42,6.5,0.54702,0.00023,19.38236]
[1779987069751,35.3,73183.42,6.5,0.54702,0.00023,19.38236]
[1779987072773,35.3,73183.89,6.5,0.54713,0.00023,19.38184]
[1779987072815,35.3,73183.89,6.5,0.54713,0.00023,19.38184]
[1779987072923,35.3,73183.89,6.5,0.54713,0.00023,19.38184]
[1779987072997,35.3,73182.47,6.5,0.54681,0.00023,19.38332]
[1779987076933,35.3,73182.23,6.5,0.54675,0.00023,19.3836]
[1779987076999,35.3,73182.23,6.5,0.54675,0.00023,19.3836]
[1779987077089,35.3,73182.23,6.5,0.54675,0.00023,19.3836]
[1779987077114,35.3,73182.23,6.5,0.54675,0.00023,19.3836]
[1779987077199,35.3,73182.23,6.5,0.54675,0.00023,19.3836]
[1779987077931,35.3,73182.12,6.5,0.54672,0.00023,19.38372]
[1779987078382,35.3,73182.12,6.5,0.54672,0.00023,19.38372]
[1779987078001,35.3,73191.41,6.5,0.54885,0.00023,19.37368]
[1779987078581,35.3,73191.41,6.5,0.54885,0.00023,19.37368]
[1779987078658,35.3,73191.41,6.5,0.54885,0.00023,19.37368]
[1779987078698,35.3,73191.41,6.5,0.54885,0.00023,19.37368]
[1779987078784,35.3,73191.41,6.5,0.54885,0.00023,19.37368]
[1779987078866,35.3,73191.41,6.5,0.54885,0.00023,19.37368]
[1779987078970,35.3,73191.41,6.5,0.54885,0.00023,19.37368]
[1779987079086,35.3,73191.41,6.5,0.54885,0.00023,19.37368]
[1779987079211,35.3,73191.41,6.5,0.54885,0.00023,19.37368]
[1779987079313,35.31,73195.32,6.5,0.54974,0.00023,19.36929]
[1779987079758,35.31,73195.32,6.5,0.54974,0.00023,19.36929]
[1779987080282,35.31,73195.32,6.5,0.54974,0.00023,19.36929]
[1779987080338,35.31,73213.26,6.5,0.55385,0.00023,19.34786]
[1779987080705,35.31,73213.26,6.5,0.55385,0.00023,19.34786]
[1779987080890,35.31,73213.26,6.5,0.55385,0.00023,19.34786]
[1779987081011,35.31,73213.26,6.5,0.55385,0.00023,19.34786]
[1779987081272,35.31,73215.43,6.5,0.55435,0.00023,19.34514]
[1779987081673,35.31,73215.43,6.5,0.55435,0.00023,19.34514]
[1779987081920,35.31,73215.43,6.5,0.55435,0.00023,19.34514]
[1779987083004,35.31,73213.66,6.5,0.55394,0.00023,19.34737]
[1779987083725,35.31,73211.6,6.5,0.55347,0.00023,19.34995]
[1779987085333,35.31,73211.43,6.5,0.55343,0.00023,19.35016]
[1779987085475,35.31,73214.87,6.5,0.55421,0.00023,19.34586]
[1779987085547,35.31,73214.87,6.5,0.55421,0.00023,19.34586]
[1779987085670,35.31,73219.9,6.5,0.55536,0.00023,19.33944]
[1779987086824,35.31,73223.82,6.5,0.55626,0.00023,19.33433]
[1779987087525,35.31,73223.82,6.5,0.55626,0.00023,19.33433]
[1779987088565,35.31,73226.43,6.5,0.55686,0.00023,19.33086]
[1779987089656,35.31,73228.93,6.5,0.55743,0.00023,19.32751]
[1779987091649,35.31,73228.86,6.5,0.55741,0.00023,19.32762]
[1779987092033,35.31,73228.86,6.5,0.55741,0.00023,19.32762]
[1779987092564,35.31,73231.27,6.5,0.55797,0.00023,19.32018]
[1779987092753,35.31,73231.27,6.5,0.55797,0.00023,19.32018]
[1779987092800,35.31,73236.58,6.5,0.55918,0.00023,19.31283]
[1779987094119,35.31,73236.58,6.5,0.55918,0.00023,19.31283]
[1779987094148,35.31,73236.58,6.5,0.55918,0.00023,19.31283]
[1779987095821,35.31,73237.6,6.5,0.55941,0.00023,19.31141]
[1779987096145,35.31,73238.66,6.5,0.55965,0.00023,19.30992]
[1779987096566,35.31,73243.13,6.5,0.56067,0.00023,19.30354]
[1779987102118,35.32,73243.79,6.5,0.56082,0.00023,19.30259]
[1779987105408,35.32,73246.86,6.5,0.56152,0.00023,19.29813]
[1779987106795,35.32,73250.41,6.5,0.56233,0.00023,19.29291]
[1779987111057,35.32,73249.05,6.5,0.56201,0.00023,19.29495]
[1779987111166,35.32,73249.05,6.5,0.56201,0.00023,19.29495]
[1779987111424,35.32,73249.05,6.5,0.56201,0.00023,19.29495]
[1779987111363,35.32,73249.36,6.5,0.56208,0.00023,19.2945]
[1779987111442,35.32,73249.36,6.5,0.56208,0.00023,19.2945]
[1779987111914,35.32,73249.36,6.5,0.56208,0.00023,19.2945]
[1779987111941,35.32,73249.36,6.5,0.56208,0.00023,19.2945]
[1779987112042,35.32,73230.81,6.5,0.55785,0.00023,19.32088]
[1779987112683,35.32,73232.12,6.5,0.55815,0.00023,19.31909]
[1779987115890,35.32,73230.73,6.5,0.55783,0.00023,19.321]
[1779987117718,35.32,73237.01,6.5,0.55926,0.00023,19.31233]
[1779987119291,35.32,73237.01,6.5,0.55926,0.00023,19.31233]
[1779987119523,35.32,73237.16,6.5,0.5593,0.00023,19.31213]
[1779987119661,35.32,73237.16,6.5,0.5593,0.00023,19.31213]
[1779987119747,35.32,73237.16,6.5,0.5593,0.00023,19.31213]
[1779987120616,35.32,73236.62,6.5,0.55917,0.00023,19.31289]
[1779987120850,35.32,73236.62,6.5,0.55917,0.00023,19.31289]
[1779987121159,35.32,73236.62,6.5,0.55917,0.00023,19.31289]
[1779987121244,35.32,73236.58,6.5,0.55916,0.00023,19.31295]
[1779987122054,35.32,73242.02,6.5,0.5604,0.00023,19.30525]
[1779987123696,35.32,73243.07,6.5,0.56064,0.00023,19.30374]
[1779987124500,35.32,73243.07,6.5,0.56064,0.00023,19.30374]
[1779987125567,35.32,73245.72,6.5,0.56125,0.00023,19.2999]
[1779987126075,35.32,73245.72,6.5,0.56125,0.00023,19.2999]
[1779987126327,35.32,73245.72,6.5,0.56125,0.00023,19.2999]
[1779987126398,35.32,73245.72,6.5,0.56125,0.00023,19.2999]
[1779987126362,35.33,73251.05,6.5,0.56246,0.00023,19.29206]
[1779987126560,35.33,73251.05,6.5,0.56246,0.00023,19.29206]
[1779987126749,35.33,73251.05,6.5,0.56246,0.00023,19.29206]
[1779987127063,35.33,73251.05,6.5,0.56246,0.00023,19.29206]
[1779987127170,35.33,73251.05,6.5,0.56246,0.00023,19.29206]
[1779987127261,35.33,73256.93,6.5,0.5638,0.00023,19.28319]
[1779987128136,35.33,73256.93,6.5,0.5638,0.00023,19.28319]
[1779987128499,35.33,73257.62,6.5,0.56395,0.00023,19.28215]
[1779987128734,35.33,73257.62,6.5,0.56395,0.00023,19.28215]
[1779987129250,35.33,73257.62,6.5,0.56395,0.00023,19.28215]
[1779987129333,35.33,73253.18,6.5,0.56294,0.00023,19.2889]
[1779987129938,35.33,73253.18,6.5,0.56294,0.00023,19.2889]
[1779987130067,35.33,73245.2,6.5,0.56112,0.00023,19.30069]
[1779987130671,35.33,73245.2,6.5,0.56112,0.00023,19.30069]
[1779987131039,35.33,73245.2,6.5,0.56112,0.00023,19.30069]
[1779987131066,35.33,73245.2,6.5,0.56112,0.00023,19.30069]
[1779987131113,35.33,73245.2,6.5,0.56112,0.00023,19.30069]
[1779987131140,35.33,73244.41,6.5,0.56094,0.00023,19.30185]
[1779987131584,35.33,73244.41,6.5,0.56094,0.00023,19.30185]
[1779987131888,35.33,73244.41,6.5,0.56094,0.00023,19.30185]
[1779987132250,35.33,73254.37,6.5,0.56321,0.00023,19.2871]
[1779987132503,35.33,73254.37,6.5,0.56321,0.00023,19.2871]
[1779987133183,35.33,73254.37,6.5,0.56321,0.00023,19.2871]
[1779987133396,35.33,73254.37,6.5,0.56321,0.00023,19.2871]
[1779987133391,35.33,73260.83,6.5,0.56468,0.00023,19.27723]
[1779987134071,35.33,73260.83,6.5,0.56468,0.00023,19.27723]
[1779987134289,35.33,73260.83,6.5,0.56468,0.00023,19.27723]
[1779987134309,35.33,73257.43,6.5,0.56391,0.00023,19.28247]
[1779987135077,35.33,73247.34,6.5,0.56161,0.00023,19.29757]
[1779987137875,35.32,73252.94,6.5,0.56289,0.00023,19.28921]
[1779987138942,35.32,73252.94,6.5,0.56289,0.00023,19.28921]
[1779987139090,35.32,73252.94,6.5,0.56289,0.00023,19.28921]
[1779987139147,35.32,73257.03,6.5,0.56383,0.00023,19.283]
[1779987140776,35.32,73259.17,6.5,0.56431,0.00023,19.27972]
[1779987145930,35.33,73253.56,6.5,0.56303,0.00023,19.2883]
[1779987151137,35.33,73255.78,6.5,0.56353,0.00023,19.28497]
[1779987156601,35.33,73254.58,6.5,0.56327,0.00023,19.28263]
[1779987158086,35.33,73251.33,6.5,0.56253,0.00023,19.28752]
[1779987159873,35.33,73251.2,6.5,0.56249,0.00023,19.28773]
[1779987161277,35.33,73251.47,6.5,0.56255,0.00023,19.28734]
[1779987161326,35.34,73252.08,6.5,0.56269,0.00023,19.28646]
[1779987161920,35.34,73252.08,6.5,0.56269,0.00023,19.28646]
[1779987162244,35.34,73252.08,6.5,0.56269,0.00023,19.28646]
[1779987162331,35.34,73268.65,6.5,0.56646,0.00023,19.26081]
[1779987162961,35.34,73268.65,6.5,0.56646,0.00023,19.26081]
[1779987163041,35.34,73268.65,6.5,0.56646,0.00023,19.26081]
[1779987163160,35.34,73268.65,6.5,0.56646,0.00023,19.26081]
[1779987163426,35.34,73276.37,6.5,0.56821,0.00023,19.24826]
[1779987163824,35.34,73276.37,6.5,0.56821,0.00023,19.24826]
[1779987165310,35.34,73275.65,6.5,0.56805,0.00023,19.24945]
[1779987165573,35.34,73274.13,6.5,0.5677,0.00023,19.25194]
[1779987165751,35.34,73274.13,6.5,0.5677,0.00023,19.25194]
[1779987166869,35.34,73276.55,6.5,0.56825,0.00023,19.24797]
[1779987166925,35.34,73276.55,6.5,0.56825,0.00023,19.24797]
[1779987167010,35.34,73276.55,6.5,0.56825,0.00023,19.24797]
[1779987168047,35.34,73279.11,6.5,0.56884,0.00023,19.24372]
[1779987168356,35.34,73279.11,6.5,0.56884,0.00023,19.24372]
[1779987171704,35.34,73276.42,6.5,0.56823,0.00023,19.24817]
[1779987177151,35.34,73274.0,6.5,0.56768,0.00023,19.25214]
[1779987177643,35.34,73274.0,6.5,0.56768,0.00023,19.25214]
[1779987178750,35.34,73275.18,6.5,0.56794,0.00023,19.25021]
[1779987180590,35.34,73274.98,6.5,0.5679,0.00023,19.25054]
[1779987185278,35.34,73276.16,6.5,0.56817,0.00023,19.2486]
[1779987185332,35.34,73276.16,6.5,0.56817,0.00023,19.2486]
[1779987187033,35.34,73275.91,6.5,0.56811,0.00023,19.24901]
[1779987187356,35.34,73275.91,6.5,0.56811,0.00023,19.24901]
[1779987187429,35.34,73275.91,6.5,0.56811,0.00023,19.24901]
[1779987187920,35.34,73276.42,6.5,0.56823,0.00023,19.24816]
[1779987188040,35.34,73276.42,6.5,0.56823,0.00023,19.24816]
[1779987188171,35.34,73276.42,6.5,0.56823,0.00023,19.24816]
[1779987188228,35.34,73267.24,6.5,0.56614,0.00023,19.26304]
[1779987189064,35.34,73267.24,6.5,0.56614,0.00023,19.26304]
[1779987189496,35.34,73267.24,6.5,0.56614,0.00023,19.26304]
[1779987190556,35.34,73266.42,6.5,0.56595,0.00023,19.26435]
[1779987191010,35.34,73266.42,6.5,0.56595,0.00023,19.26435]
[1779987191551,35.34,73265.4,6.5,0.56572,0.00023,19.26596]
[1779987191762,35.34,73265.4,6.5,0.56572,0.00023,19.26596]
[1779987191984,35.34,73265.4,6.5,0.56572,0.00023,19.26596]
[1779987192139,35.34,73265.4,6.5,0.56572,0.00023,19.26596]
[1779987192368,35.34,73265.4,6.5,0.56572,0.00023,19.26596]
[1779987196530,35.34,73267.95,6.5,0.5663,0.00023,19.26192]
[1779987197550,35.34,73268.83,6.5,0.5665,0.00023,19.26053]
[1779987198008,35.34,73268.83,6.5,0.5665,0.00023,19.26053]
[1779987200279,35.34,73266.8,6.5,0.56604,0.00023,19.26377]
[1779987201669,35.34,73266.73,6.5,0.56602,0.00023,19.26389]
[1779987202405,35.34,73266.73,6.5,0.56602,0.00023,19.26389]
[1779987205194,35.34,73268.05,6.5,0.56632,0.00023,19.26181]
[1779987207414,35.34,73268.27,6.5,0.56637,0.00023,19.26147]
[1779987207490,35.34,73271.85,6.5,0.56718,0.00023,19.25572]
[1779987208368,35.34,73276.36,6.5,0.5682,0.00023,19.24835]
[1779987211038,35.34,73278.12,6.5,0.5686,0.00023,19.24543]
[1779987211389,35.34,73282.89,6.5,0.5697,0.00023,19.23323]
[1779987214230,35.34,73283.99,6.5,0.56995,0.00023,19.23137]
[1779987215298,35.34,73282.49,6.5,0.56961,0.00023,19.23391]
[1779987220452,35.34,73284.97,6.5,0.57017,0.00023,19.22971]
[1779987225487,35.34,73286.12,6.5,0.57043,0.00023,19.22776]
[1779987231531,35.34,73286.81,6.5,0.57059,0.00023,19.22659]
[1779987231658,35.34,73286.81,6.5,0.57059,0.00023,19.22659]
[1779987231764,35.34,73286.81,6.5,0.57059,0.00023,19.22659]
[1779987231767,35.34,73286.81,6.5,0.57059,0.00023,19.22659]
[1779987232536,35.34,73276.09,6.5,0.56815,0.00023,19.24461]
[1779987234848,35.34,73272.89,6.5,0.56743,0.00023,19.24984]
[1779987239585,35.34,73277.4,6.5,0.56845,0.00023,19.24243]
[1779987242850,35.34,73277.1,6.5,0.56838,0.00023,19.24292]
[1779987242865,35.34,73277.1,6.5,0.56838,0.00023,19.24292]
[1779987243169,35.34,73277.1,6.5,0.56838,0.00023,19.24292]
[1779987243204,35.34,73277.1,6.5,0.56838,0.00023,19.24292]
[1779987244336,35.34,73267.96,6.5,0.56631,0.00023,19.25776]
[1779987245353,35.34,73267.96,6.5,0.56631,0.00023,19.25776]
[1779987245673,35.34,73267.68,6.5,0.56624,0.00023,19.25821]
[1779987245774,35.34,73262.0,6.5,0.56495,0.00023,19.26717]
[1779987247358,35.34,73262.0,6.5,0.56495,0.00023,19.26717]
[1779987247572,35.34,73262.0,6.5,0.56495,0.00023,19.26717]
[1779987247426,35.34,73257.52,6.5,0.56393,0.00023,19.27411]
[1779987247602,35.34,73257.52,6.5,0.56393,0.00023,19.27411]
[1779987248101,35.34,73257.52,6.5,0.56393,0.00023,19.27411]
[1779987248299,35.34,73257.52,6.5,0.56393,0.00023,19.27411]
[1779987248356,35.34,73252.28,6.5,0.56274,0.00023,19.28204]
[1779987248650,35.34,73243.61,6.5,0.56076,0.00023,19.29476]
[1779987249657,35.34,73239.2,6.5,0.55976,0.00023,19.30106]
[1779987252732,35.34,73238.04,6.5,0.55949,0.00023,19.3027]
[1779987255566,35.34,73236.29,6.5,0.55909,0.00023,19.30514]
[1779987256432,35.34,73235.48,6.5,0.55891,0.00023,19.30627]
[1779987256744,35.34,73233.04,6.5,0.55835,0.00023,19.30963]
[1779987262755,35.34,73235.51,6.5,0.55892,0.00023,19.30618]
[1779987265028,35.34,73237.03,6.5,0.55927,0.00023,19.30406]
[1779987268412,35.34,73240.46,6.5,0.56005,0.00023,19.2992]
[1779987268461,35.34,73240.46,6.5,0.56005,0.00023,19.2992]
[1779987268573,35.33,73239.77,6.5,0.5599,0.00023,19.30017]
[1779987268800,35.33,73244.03,6.5,0.56087,0.00023,19.29407]
[1779987269807,35.34,73254.91,6.5,0.56335,0.00023,19.27799]
[1779987274842,35.34,73254.28,6.5,0.5632,0.00023,19.27482]
[1779987280392,35.35,73254.99,6.5,0.56336,0.00023,19.27381]
[1779987280430,35.35,73260.03,6.5,0.5645,0.00023,19.26612]
[1779987281713,35.35,73260.36,6.5,0.56458,0.00023,19.26561]
[1779987281892,35.35,73260.55,6.5,0.56462,0.00023,19.2653]
[1779987282911,35.35,73260.55,6.5,0.56462,0.00023,19.2653]
[1779987283124,35.35,73260.55,6.5,0.56462,0.00023,19.2653]
[1779987283777,35.35,73261.3,6.5,0.56479,0.00023,19.26415]
[1779987284072,35.35,73261.3,6.5,0.56479,0.00023,19.26415]
[1779987284083,35.35,73269.77,6.5,0.56672,0.00023,19.25077]
[1779987286796,35.35,73272.91,6.5,0.56743,0.00023,19.2457]
[1779987287726,35.35,73273.06,6.5,0.56746,0.00023,19.24546]
[1779987291346,35.35,73277.12,6.5,0.56839,0.00023,19.2388]
[1779987292464,35.35,73275.9,6.5,0.56811,0.00023,19.24081]
[1779987295447,35.35,73274.47,6.5,0.56779,0.00023,19.24315]
[1779987297853,35.35,73274.0,6.5,0.56768,0.00023,19.24392]
[1779987300500,35.35,73273.71,6.5,0.56761,0.00023,19.24439]
[1779987300602,35.35,73277.55,6.5,0.56849,0.00023,19.23808]
[1779987300986,35.35,73277.55,6.5,0.56849,0.00023,19.23808]
[1779987301024,35.35,73277.55,6.5,0.56849,0.00023,19.23808]
[1779987301463,35.35,73277.55,6.5,0.56849,0.00023,19.23808]
[1779987302493,35.35,73284.22,6.5,0.57,0.00023,19.22689]
[1779987304049,35.35,73288.39,6.5,0.57095,0.00023,19.21976]
[1779987308253,35.35,73287.87,6.5,0.57083,0.00023,19.22067]
[1779987309913,35.35,73287.29,6.5,0.5707,0.00023,19.22167]
[1779987310930,35.35,73287.1,6.5,0.57065,0.00023,19.22199]
[1779987314130,35.35,73283.53,6.5,0.56984,0.00023,19.22808]
[1779987315137,35.35,73279.15,6.5,0.56885,0.00023,19.23543]
[1779987319736,35.35,73279.26,6.5,0.56887,0.00023,19.23524]
[1779987320281,35.35,73279.26,6.5,0.56887,0.00023,19.23524]
[1779987320460,35.35,73273.91,6.5,0.56766,0.00023,19.24406]
[1779987321191,35.35,73273.91,6.5,0.56766,0.00023,19.24406]
[1779987321813,35.35,73272.54,6.5,0.56735,0.00023,19.24629]
[1779987323754,35.35,73274.89,6.5,0.56788,0.00023,19.24246]
[1779987328818,35.35,73273.34,6.5,0.56753,0.00023,19.24499]
[1779987328843,35.35,73273.34,6.5,0.56753,0.00023,19.24499]
[1779987328848,35.35,73273.34,6.5,0.56753,0.00023,19.24499]
[1779987329606,35.35,73273.34,6.5,0.56753,0.00023,19.24499]
[1779987329685,35.35,73279.03,6.5,0.56882,0.00023,19.23562]
[1779987330244,35.35,73286.84,6.5,0.5706,0.00023,19.22243]
[1779987334526,35.35,73285.48,6.5,0.5703,0.00023,19.22054]
[1779987338352,35.35,73283.8,6.5,0.56992,0.00023,19.2234]
[1779987339307,35.35,73276.38,6.5,0.56823,0.00023,19.2358]
[1779987341471,35.35,73274.5,6.5,0.56781,0.00023,19.23889]
[1779987341521,35.35,73274.5,6.5,0.56781,0.00023,19.23889]
[1779987341791,35.35,73274.48,6.5,0.5678,0.00023,19.23892]
[1779987342120,35.35,73274.48,6.5,0.5678,0.00023,19.23892]
[1779987342444,35.35,73265.51,6.5,0.56576,0.00023,19.25335]
[1779987345305,35.35,73262.62,6.5,0.5651,0.00023,19.2579]
[1779987347569,35.35,73262.78,6.5,0.56514,0.00023,19.25766]
[1779987348370,35.35,73270.48,6.5,0.56689,0.00023,19.24545]
[1779987349862,35.35,73271.08,6.5,0.56702,0.00023,19.24449]
[1779987352398,35.35,73264.45,6.5,0.56551,0.00023,19.25507]
[1779987356840,35.36,73266.9,6.5,0.56607,0.00023,19.25122]
[1779987357374,35.36,73266.9,6.5,0.56607,0.00023,19.25122]
[1779987357657,35.36,73266.9,6.5,0.56607,0.00023,19.25122]
[1779987357715,35.36,73269.06,6.5,0.56656,0.00023,19.24778]
[1779987358441,35.36,73274.1,6.5,0.5677,0.00023,19.23963]
[1779987362469,35.36,73278.71,6.5,0.56875,0.00023,19.23204]
[1779987365373,35.36,73278.71,6.5,0.56875,0.00023,19.23203]
[1779987365498,35.36,73278.71,6.5,0.56875,0.00023,19.23203]
[1779987366508,35.36,73288.72,6.5,0.57102,0.00023,19.21507]
[1779987367792,35.36,73291.22,6.5,0.57159,0.00023,19.21074]
[1779987369625,35.36,73291.73,6.5,0.57171,0.00023,19.20985]
[1779987375571,35.36,73292.62,6.5,0.57191,0.00023,19.20833]
[1779987375806,35.36,73292.62,6.5,0.57191,0.00023,19.20833]
[1779987375897,35.36,73292.62,6.5,0.57191,0.00023,19.20833]
[1779987376578,35.36,73282.54,6.5,0.56962,0.00023,19.22565]
[1779987376963,35.36,73282.54,6.5,0.56962,0.00023,19.22565]
[1779987377035,35.36,73282.54,6.5,0.56962,0.00023,19.22565]
[1779987377135,35.36,73282.54,6.5,0.56962,0.00023,19.22565]
[1779987377676,35.36,73282.54,6.5,0.56962,0.00023,19.22565]
[1779987377726,35.36,73282.54,6.5,0.56962,0.00023,19.22565]
[1779987377585,35.36,73278.52,6.5,0.56871,0.00023,19.23237]
[1779987377751,35.36,73278.52,6.5,0.56871,0.00023,19.23237]
[1779987378447,35.36,73278.52,6.5,0.56871,0.00023,19.23237]
[1779987378596,35.36,73278.52,6.5,0.56871,0.00023,19.23237]
[1779987378612,35.36,73270.45,6.5,0.56687,0.00023,19.24557]
[1779987380594,35.36,73270.62,6.5,0.56691,0.00023,19.2453]
[1779987380840,35.36,73270.92,6.5,0.56698,0.00023,19.24483]
[1779987380902,35.36,73270.92,6.5,0.56698,0.00023,19.24483]
[1779987381417,35.36,73270.92,6.5,0.56698,0.00023,19.24483]
[1779987382247,35.36,73273.06,6.5,0.56746,0.00023,19.24136]
[1779987384636,35.36,73280.3,6.5,0.56911,0.00023,19.22942]
[1779987386875,35.36,73281.37,6.5,0.56935,0.00023,19.22762]
[1779987387743,35.36,73281.37,6.5,0.56935,0.00023,19.22762]
[1779987388665,35.36,73288.52,6.5,0.57098,0.00023,19.21545]
[1779987390222,35.36,73289.82,6.5,0.57127,0.00023,19.2132]
[1779987398735,35.36,73296.5,6.5,0.57279,0.00023,19.19732]
[1779987402527,35.36,73296.84,6.5,0.57287,0.00023,19.19674]
[1779987403770,35.36,73301.92,6.5,0.57402,0.00023,19.18765]
[1779987404476,35.36,73301.92,6.5,0.57402,0.00023,19.18765]
[1779987404780,35.36,73307.72,6.5,0.57533,0.00023,19.17708]
[1779987404859,35.36,73307.72,6.5,0.57533,0.00023,19.17708]
[1779987404863,35.36,73307.72,6.5,0.57533,0.00023,19.17708]
[1779987405843,35.36,73307.72,6.5,0.57533,0.00023,19.17708]
[1779987406714,35.36,73307.72,6.5,0.57533,0.00023,19.17708]
[1779987406726,35.37,73313.25,6.5,0.57658,0.00023,19.16683]
[1779987407829,35.37,73314.25,6.5,0.5768,0.00023,19.16495]
[1779987408642,35.37,73315.21,6.5,0.57702,0.00023,19.16315]
[1779987408877,35.37,73315.21,6.5,0.57702,0.00023,19.16315]
[1779987411801,35.37,73314.07,6.5,0.57676,0.00023,19.16535]
[1779987416863,35.38,73315.47,6.5,0.57706,0.00023,19.16283]
[1779987418088,35.38,73315.47,6.5,0.57706,0.00023,19.16283]
[1779987419523,35.38,73315.63,6.5,0.57709,0.00023,19.16254]
[1779987419590,35.38,73311.69,6.5,0.5762,0.00023,19.16996]
[1779987420104,35.38,73311.69,6.5,0.5762,0.00023,19.16996]
[1779987420241,35.38,73311.69,6.5,0.5762,0.00023,19.16996]
[1779987420300,35.38,73311.69,6.5,0.5762,0.00023,19.16996]
[1779987420497,35.38,73311.69,6.5,0.5762,0.00023,19.16996]
[1779987421181,35.38,73309.36,6.5,0.57567,0.00023,19.17431]
[1779987421585,35.38,73309.36,6.5,0.57567,0.00023,19.17431]
[1779987421678,35.38,73298.99,6.5,0.57332,0.00023,19.1932]
[1779987421898,35.38,73295.15,6.5,0.57245,0.00023,19.20001]
[1779987426933,35.38,73296.54,6.5,0.57277,0.00023,19.19757]
[1779987427940,35.38,73300.72,6.5,0.57371,0.00023,19.19011]
[1779987432975,35.38,73299.14,6.5,0.57335,0.00023,19.19298]
[1779987438010,35.39,73299.18,6.5,0.57336,0.00023,19.19294]
[1779987439172,35.39,73299.18,6.5,0.57336,0.00023,19.19294]
[1779987440032,35.39,73288.62,6.5,0.57096,0.00023,19.21148]
[1779987441177,35.39,73288.62,6.5,0.57096,0.00023,19.21148]
[1779987447080,35.39,73289.9,6.5,0.57126,0.00023,19.20926]
[1779987448578,35.39,73289.9,6.5,0.57126,0.00023,19.20926]
[1779987449088,35.38,73294.57,6.5,0.57231,0.00023,19.2011]
[1779987450027,35.38,73294.57,6.5,0.57231,0.00023,19.2011]
[1779987450663,35.38,73294.57,6.5,0.57231,0.00023,19.2011]
[1779987450715,35.39,73298.85,6.5,0.57328,0.00023,19.19352]
[1779987452109,35.39,73295.37,6.5,0.57251,0.00023,19.19549]
[1779987457260,35.39,73297.63,6.5,0.57302,0.00023,19.19149]
[1779987457819,35.39,73297.63,6.5,0.57302,0.00023,19.19149]
[1779987457876,35.39,73297.63,6.5,0.57302,0.00023,19.19149]
[1779987457912,35.39,73298.28,6.5,0.57317,0.00023,19.19034]
[1779987458057,35.39,73298.28,6.5,0.57317,0.00023,19.19034]
[1779987458235,35.39,73310.01,6.5,0.57582,0.00023,19.16901]
[1779987459246,35.39,73315.32,6.5,0.57702,0.00023,19.15907]
[1779987459864,35.39,73315.32,6.5,0.57702,0.00023,19.15907]
[1779987459867,35.39,73315.32,6.5,0.57702,0.00023,19.15907]
[1779987459974,35.39,73315.32,6.5,0.57702,0.00023,19.15907]
[1779987460165,35.39,73315.17,6.5,0.57699,0.00023,19.15936]
[1779987465200,35.39,73314.93,6.5,0.57693,0.00023,19.15987]
[1779987465860,35.39,73314.93,6.5,0.57693,0.00023,19.15987]
[1779987466207,35.39,73315.12,6.5,0.57697,0.00023,19.15952]
[1779987471242,35.39,73316.91,6.5,0.57737,0.00023,19.15613]
[1779987474259,35.39,73315.3,6.5,0.57701,0.00023,19.15918]
[1779987474263,35.39,73315.17,6.5,0.57698,0.00023,19.15943]
[1779987474917,35.39,73315.17,6.5,0.57698,0.00023,19.15943]
[1779987475270,35.39,73314.75,6.5,0.57688,0.00023,19.16023]
[1779987477480,35.39,73314.9,6.5,0.57692,0.00023,19.15995]
[1779987477502,35.39,73314.9,6.5,0.57692,0.00023,19.15995]
[1779987478150,35.39,73315.0,6.5,0.57694,0.00023,19.15976]
[1779987478291,35.39,73315.97,6.5,0.57716,0.00023,19.15793]
[1779987479298,35.39,73315.63,6.5,0.57708,0.00023,19.15859]
[1779987481500,35.39,73315.67,6.5,0.57709,0.00023,19.15852]
[1779987481601,35.39,73315.53,6.5,0.57706,0.00023,19.15878]
[1779987483118,35.39,73316.11,6.5,0.57719,0.00023,19.15769]
[1779987485937,35.4,73317.89,6.5,0.57759,0.00023,19.15435]
[1779987486279,35.4,73317.89,6.5,0.57759,0.00023,19.15435]
[1779987486304,35.4,73317.89,6.5,0.57759,0.00023,19.15435]
[1779987486347,35.4,73319.27,6.5,0.5779,0.00023,19.15174]
[1779987487115,35.4,73319.27,6.5,0.5779,0.00023,19.15174]
[1779987487620,35.4,73319.27,6.5,0.5779,0.00023,19.15174]
[1779987488845,35.4,73317.02,6.5,0.57739,0.00023,19.15604]
[1779987488872,35.4,73317.02,6.5,0.57739,0.00023,19.15604]
[1779987489368,35.4,73317.14,6.5,0.57741,0.00023,19.15581]
[1779987490237,35.4,73317.14,6.5,0.57741,0.00023,19.15581]
[1779987490651,35.4,73306.44,6.5,0.57499,0.00023,19.17578]
[1779987490914,35.4,73306.44,6.5,0.57499,0.00023,19.17578]
[1779987491063,35.4,73306.44,6.5,0.57499,0.00023,19.17578]
[1779987491402,35.4,73306.44,6.5,0.57499,0.00023,19.17578]
[1779987491465,35.4,73302.77,6.5,0.57416,0.00023,19.18247]
[1779987494649,35.4,73299.51,6.5,0.57342,0.00023,19.18833]
[1779987498947,35.4,73299.48,6.5,0.57342,0.00023,19.18838]
[1779987501037,35.4,73296.06,6.5,0.57264,0.00023,19.19446]
[1779987506835,35.4,73294.89,6.5,0.57238,0.00023,19.19651]
[1779987507514,35.4,73299.7,6.5,0.57347,0.00023,19.18796]
[1779987511823,35.4,73299.38,6.5,0.5734,0.00023,19.18853]
[1779987512549,35.4,73304.97,6.5,0.57468,0.00023,19.17422]
[1779987514151,35.4,73304.25,6.5,0.57451,0.00023,19.17553]
[1779987518488,35.4,73301.52,6.5,0.57389,0.00023,19.18048]
[1779987519599,35.4,73307.34,6.5,0.57521,0.00023,19.16989]
[1779987520722,35.4,73307.34,6.5,0.57521,0.00023,19.16989]
[1779987521834,35.4,73308.51,6.5,0.57548,0.00023,19.16775]
[1779987527655,35.4,73309.91,6.5,0.57579,0.00023,19.1652]
[1779987528732,35.4,73309.91,6.5,0.57579,0.00023,19.1652]
[1779987529682,35.4,73311.66,6.5,0.57618,0.00023,19.16196]
[1779987529784,35.4,73316.25,6.5,0.57722,0.00023,19.15335]
[1779987531220,35.4,73316.88,6.5,0.57736,0.00023,19.15215]
[1779987531691,35.4,73317.51,6.5,0.5775,0.00023,19.15097]
[1779987533443,35.4,73318.01,6.5,0.57761,0.00023,19.15003]
[1779987533705,35.4,73317.36,6.5,0.57747,0.00023,19.15126]
[1779987534130,35.4,73317.36,6.5,0.57747,0.00023,19.15126]
[1779987534772,35.4,73317.36,6.5,0.57747,0.00023,19.15126]
[1779987537173,35.4,73318.68,6.5,0.57776,0.00023,19.1488]
[1779987540755,35.41,73314.95,6.5,0.57691,0.00023,19.15592]
[1779987543316,35.41,73315.34,6.5,0.577,0.00023,19.15521]
[1779987548802,35.41,73312.72,6.5,0.5764,0.00023,19.16017]
[1779987550792,35.41,73313.92,6.5,0.57667,0.00023,19.15794]
[1779987550794,35.41,73313.92,6.5,0.57667,0.00023,19.15794]
[1779987550806,35.41,73313.92,6.5,0.57667,0.00023,19.15794]
[1779987550960,35.41,73312.56,6.5,0.57636,0.00023,19.1605]
[1779987551837,35.41,73304.96,6.5,0.57464,0.00023,19.17452]
[1779987554458,35.41,73304.55,6.5,0.57455,0.00023,19.17527]
[1779987554597,35.41,73304.55,6.5,0.57455,0.00023,19.17527]
[1779987554858,35.41,73309.33,6.5,0.57563,0.00023,19.16651]
[1779987555617,35.41,73309.33,6.5,0.57563,0.00023,19.16651]
[1779987558241,35.41,73308.99,6.5,0.57555,0.00023,19.16715]
[1779987558554,35.41,73308.99,6.5,0.57555,0.00023,19.16715]
[1779987561745,35.41,73310.09,6.5,0.5758,0.00023,19.16512]
[1779987566942,35.42,73310.0,6.5,0.57578,0.00023,19.16532]
[1779987567981,35.42,73309.88,6.5,0.57575,0.00023,19.16554]
[1779987568642,35.42,73309.88,6.5,0.57575,0.00023,19.16554]
[1779987568828,35.42,73309.88,6.5,0.57575,0.00023,19.16554]
[1779987573814,35.42,73314.11,6.5,0.57672,0.00023,19.15346]
[1779987574135,35.42,73314.11,6.5,0.57672,0.00023,19.15346]
[1779987574502,35.42,73314.11,6.5,0.57672,0.00023,19.15346]
[1779987574719,35.42,73314.11,6.5,0.57672,0.00023,19.15346]
[1779987574818,35.42,73317.88,6.5,0.57757,0.00023,19.14635]
[1779987575596,35.42,73317.88,6.5,0.57757,0.00023,19.14635]
[1779987575960,35.42,73317.88,6.5,0.57757,0.00023,19.14635]
[1779987575619,35.42,73320.57,6.5,0.57817,0.00023,19.14121]
[1779987576049,35.42,73320.57,6.5,0.57817,0.00023,19.14121]
[1779987576061,35.42,73320.41,6.5,0.57814,0.00023,19.14153]
[1779987577473,35.42,73320.41,6.5,0.57814,0.00023,19.14153]
[1779987578048,35.42,73320.73,6.5,0.57821,0.00023,19.14095]
[1779987578178,35.42,73320.73,6.5,0.57821,0.00023,19.14095]
[1779987578648,35.42,73320.73,6.5,0.57821,0.00023,19.14095]
[1779987578726,35.42,73314.39,6.5,0.57678,0.00023,19.15298]
[1779987579448,35.42,73314.39,6.5,0.57678,0.00023,19.15298]
[1779987579653,35.42,73309.97,6.5,0.57578,0.00023,19.16124]
[1779987580327,35.42,73309.97,6.5,0.57578,0.00023,19.16124]
[1779987586135,35.42,73312.75,6.5,0.5764,0.00023,19.15609]
[1779987587142,35.42,73314.49,6.5,0.57679,0.00023,19.15283]
[1779987587713,35.42,73318.06,6.5,0.5776,0.00023,19.14609]
[1779987588637,35.42,73318.06,6.5,0.5776,0.00023,19.14609]
[1779987590924,35.42,73320.91,6.5,0.57824,0.00023,19.14066]
[1779987596045,35.43,73323.81,6.5,0.57889,0.00023,19.13515]
[1779987601039,35.43,73324.77,6.5,0.5791,0.00023,19.13338]
[1779987601173,35.43,73324.77,6.5,0.5791,0.00023,19.13338]
[1779987601656,35.43,73330.61,6.5,0.58041,0.00023,19.12195]
[1779987602821,35.43,73334.12,6.5,0.5812,0.00023,19.11498]
[1779987603202,35.43,73339.08,6.5,0.58232,0.00023,19.10497]
[1779987606791,35.43,73338.89,6.5,0.58228,0.00023,19.10535]
[1779987606860,35.43,73338.89,6.5,0.58228,0.00023,19.10535]
[1779987608397,35.43,73337.17,6.5,0.58189,0.00023,19.10881]
[1779987608496,35.43,73337.17,6.5,0.58189,0.00023,19.10881]
[1779987610251,35.43,73330.92,6.5,0.58048,0.00023,19.12134]
[1779987615286,35.44,73326.82,6.5,0.57954,0.00023,19.12951]
[1779987616041,35.44,73326.82,6.5,0.57954,0.00023,19.12951]
[1779987616294,35.44,73330.4,6.5,0.58035,0.00023,19.12249]
[1779987618307,35.44,73335.19,6.5,0.58143,0.00023,19.11296]
[1779987620081,35.44,73333.58,6.5,0.58107,0.00023,19.11617]
[1779987624349,35.44,73327.1,6.5,0.5796,0.00023,19.12904]
[1779987629178,35.45,73327.35,6.5,0.57965,0.00023,19.12865]
[1779987633181,35.45,73330.59,6.5,0.58039,0.00023,19.11811]
[1779987634980,35.45,73330.35,6.5,0.58033,0.00023,19.1186]
[1779987635113,35.45,73329.02,6.5,0.58003,0.00023,19.12125]
[1779987636633,35.45,73330.46,6.5,0.58035,0.00023,19.11842]
[1779987637845,35.45,73332.31,6.5,0.58077,0.00023,19.11476]
[1779987639506,35.46,73331.87,6.5,0.58067,0.00023,19.11564]
[1779987641244,35.46,73331.68,6.5,0.58062,0.00023,19.11602]
[1779987646143,35.46,73331.83,6.5,0.58065,0.00023,19.11581]
[1779987648220,35.46,73333.86,6.5,0.5811,0.00023,19.1118]
[1779987650213,35.46,73337.23,6.5,0.58186,0.00023,19.10504]
[1779987650385,35.46,73337.23,6.5,0.58186,0.00023,19.10504]
[1779987650474,35.46,73337.23,6.5,0.58186,0.00023,19.10504]
[1779987650744,35.46,73345.26,6.5,0.58367,0.00022,19.08866]
[1779987651998,35.46,73350.28,6.5,0.5848,0.00022,19.07822]
[1779987653240,35.46,73351.02,6.5,0.58496,0.00022,19.07667]
[1779987655048,35.46,73350.1,6.5,0.58476,0.00022,19.0786]
[1779987655057,35.46,73349.21,6.5,0.58456,0.00022,19.08046]
[1779987655567,35.46,73340.13,6.5,0.58252,0.00023,19.09917]
[1779987656574,35.46,73335.45,6.5,0.58146,0.00023,19.10861]
[1779987658818,35.46,73335.46,6.5,0.58147,0.00023,19.10859]
[1779987658919,35.46,73338.1,6.5,0.58206,0.00023,19.10326]
[1779987660172,35.46,73337.52,6.5,0.58193,0.00023,19.10443]
[1779987660232,35.46,73337.52,6.5,0.58193,0.00023,19.10443]
[1779987660602,35.46,73331.43,6.5,0.58056,0.00023,19.1166]
[1779987661951,35.46,73331.43,6.5,0.58056,0.00023,19.1166]
[1779987662073,35.46,73327.74,6.5,0.57972,0.00023,19.12389]
[1779987662618,35.46,73322.77,6.5,0.5786,0.00023,19.13355]
[1779987663536,35.46,73322.77,6.5,0.5786,0.00023,19.13355]
[1779987668660,35.47,73323.99,6.5,0.57887,0.00023,19.13129]
[1779987673556,35.47,73322.33,6.5,0.57848,0.00023,19.1346]
[1779987673639,35.47,73322.33,6.5,0.57848,0.00023,19.1346]
[1779987673660,35.47,73322.33,6.5,0.57848,0.00023,19.1346]
[1779987673695,35.47,73319.79,6.5,0.57791,0.00023,19.13947]
[1779987674326,35.47,73319.79,6.5,0.57791,0.00023,19.13947]
[1779987674702,35.47,73315.37,6.5,0.57691,0.00023,19.14785]
[1779987676087,35.47,73315.37,6.5,0.57691,0.00023,19.14785]
[1779987676863,35.47,73315.13,6.5,0.57686,0.00023,19.14831]
[1779987678028,35.48,73315.47,6.5,0.57693,0.00023,19.14769]
[1779987678061,35.48,73315.47,6.5,0.57693,0.00023,19.14769]
[1779987679082,35.48,73315.52,6.5,0.57694,0.00023,19.14761]
[1779987678730,35.48,73322.59,6.5,0.57854,0.00023,19.13416]
[1779987680053,35.48,73322.59,6.5,0.57854,0.00023,19.13416]
[1779987680092,35.48,73324.46,6.5,0.57896,0.00023,19.13055]
[1779987680739,35.48,73324.46,6.5,0.57896,0.00023,19.13055]
[1779987680744,35.48,73322.88,6.5,0.5786,0.00023,19.1336]
[1779987685779,35.48,73320.93,6.5,0.57815,0.00023,19.13743]
[1779987687046,35.48,73320.93,6.5,0.57815,0.00023,19.13743]
[1779987687103,35.48,73320.93,6.5,0.57815,0.00023,19.13743]
[1779987686786,35.48,73317.54,6.5,0.57739,0.00023,19.14389]
[1779987687229,35.48,73317.54,6.5,0.57739,0.00023,19.14389]
[1779987689234,35.48,73314.49,6.5,0.5767,0.00023,19.14965]
[1779987694842,35.48,73311.88,6.5,0.57612,0.00023,19.15033]
[1779987695283,35.48,73311.88,6.5,0.57612,0.00023,19.15033]
[1779987696655,35.48,73311.6,6.5,0.57605,0.00023,19.15086]
[1779987697618,35.48,73312.22,6.5,0.57619,0.00023,19.14971]
[1779987699204,35.48,73314.3,6.5,0.57666,0.00023,19.14583]
[1779987699522,35.48,73314.3,6.5,0.57666,0.00023,19.14583]
[1779987699561,35.48,73314.3,6.5,0.57666,0.00023,19.14583]
[1779987699877,35.48,73316.55,6.5,0.57717,0.00023,19.14161]
[1779987700884,35.49,73324.55,6.5,0.57897,0.00023,19.12636]
[1779987701728,35.49,73324.55,6.5,0.57897,0.00023,19.12636]
[1779987701959,35.49,73324.55,6.5,0.57897,0.00023,19.12636]
[1779987702061,35.49,73330.14,6.5,0.58022,0.00023,19.1155]
[1779987706901,35.49,73330.92,6.5,0.58039,0.00023,19.11403]
[1779987706934,35.49,73330.46,6.5,0.58029,0.00023,19.11496]
[1779987707936,35.5,73326.02,6.5,0.57929,0.00023,19.12366]
[1779987712971,35.5,73322.19,6.5,0.57842,0.00023,19.13113]
[1779987714999,35.5,73319.83,6.5,0.57788,0.00023,19.13567]
[1779987715133,35.5,73319.83,6.5,0.57788,0.00023,19.13567]
[1779987715009,35.5,73312.91,6.5,0.57632,0.00023,19.14873]
[1779987715179,35.5,73312.91,6.5,0.57632,0.00023,19.14873]
[1779987715754,35.5,73312.91,6.5,0.57632,0.00023,19.14873]
[1779987715992,35.5,73312.72,6.5,0.57627,0.00023,19.14909]
[1779987716492,35.5,73312.72,6.5,0.57627,0.00023,19.14909]
[1779987716727,35.5,73312.72,6.5,0.57627,0.00023,19.14909]
[1779987717078,35.5,73312.72,6.5,0.57627,0.00023,19.14909]
[1779987716999,35.5,73310.53,6.5,0.57578,0.00023,19.15315]
[1779987717208,35.5,73310.53,6.5,0.57578,0.00023,19.15315]
[1779987718006,35.5,73304.27,6.5,0.57437,0.00023,19.1646]
[1779987719413,35.5,73304.17,6.5,0.57434,0.00023,19.16478]
[1779987723053,35.5,73308.38,6.5,0.5753,0.00023,19.1571]
[1779987723766,35.5,73308.38,6.5,0.5753,0.00023,19.1571]
[1779987724628,35.5,73307.12,6.5,0.57501,0.00023,19.15941]
[1779987726164,35.5,73305.14,6.5,0.57456,0.00023,19.16301]
[1779987726591,35.5,73305.14,6.5,0.57456,0.00023,19.16301]
[1779987726678,35.5,73305.14,6.5,0.57456,0.00023,19.16301]
[1779987727081,35.5,73300.92,6.5,0.57361,0.00023,19.17061]
[1779987728827,35.5,73298.15,6.5,0.57299,0.00023,19.17554]
[1779987728838,35.5,73298.15,6.5,0.57299,0.00023,19.17554]
[1779987729004,35.5,73298.15,6.5,0.57299,0.00023,19.17554]
[1779987729103,35.5,73290.62,6.5,0.57128,0.00023,19.18869]
[1779987729698,35.5,73290.62,6.5,0.57128,0.00023,19.18869]
[1779987730103,35.5,73281.17,6.5,0.56915,0.00023,19.20471]
[1779987732343,35.5,73282.38,6.5,0.56942,0.00023,19.2027]
[1779987732374,35.5,73282.38,6.5,0.56942,0.00023,19.2027]
[1779987732504,35.5,73282.38,6.5,0.56942,0.00023,19.2027]
[1779987733078,35.5,73282.38,6.5,0.56942,0.00023,19.2027]
[1779987733127,35.5,73268.21,6.5,0.56621,0.00023,19.22578]
[1779987733431,35.5,73268.21,6.5,0.56621,0.00023,19.22578]
[1779987733563,35.5,73268.21,6.5,0.56621,0.00023,19.22578]
[1779987734131,35.5,73257.12,6.5,0.56369,0.00023,19.24298]
[1779987734396,35.5,73257.12,6.5,0.56369,0.00023,19.24298]
[1779987735138,35.5,73257.01,6.5,0.56367,0.00023,19.24315]
[1779987736006,35.5,73257.01,6.5,0.56367,0.00023,19.24315]
[1779987736146,35.5,73253.65,6.5,0.5629,0.00023,19.2482]
[1779987736442,35.5,73253.65,6.5,0.5629,0.00023,19.2482]
[1779987736476,35.5,73253.65,6.5,0.5629,0.00023,19.2482]
[1779987737121,35.5,73253.65,6.5,0.5629,0.00023,19.2482]
[1779987737170,35.5,73244.22,6.5,0.56076,0.00023,19.26201]
[1779987737466,35.5,73244.22,6.5,0.56076,0.00023,19.26201]
[1779987737627,35.5,73244.22,6.5,0.56076,0.00023,19.26201]
[1779987737895,35.5,73244.22,6.5,0.56076,0.00023,19.26201]
[1779987738720,35.5,73246.29,6.5,0.56123,0.00023,19.25903]
[1779987738942,35.5,73246.29,6.5,0.56123,0.00023,19.25903]
[1779987739079,35.5,73246.29,6.5,0.56123,0.00023,19.25903]
[1779987739663,35.5,73246.29,6.5,0.56123,0.00023,19.25904]
[1779987740084,35.5,73246.29,6.5,0.56123,0.00023,19.25904]
[1779987740769,35.5,73237.52,6.5,0.55923,0.00023,19.27151]
[1779987741707,35.5,73237.52,6.5,0.55923,0.00023,19.27151]
[1779987742745,35.5,73237.85,6.5,0.55931,0.00023,19.27105]
[1779987742840,35.5,73244.56,6.5,0.56083,0.00023,19.26154]
[1779987743514,35.5,73249.11,6.5,0.56187,0.00023,19.25494]
[1779987744723,35.5,73249.11,6.5,0.56187,0.00023,19.25494]
[1779987747263,35.5,73251.71,6.5,0.56246,0.00023,19.25108]
[1779987747405,35.5,73251.71,6.5,0.56246,0.00023,19.25108]
[1779987747476,35.5,73251.71,6.5,0.56246,0.00023,19.25108]
[1779987747576,35.5,73253.51,6.5,0.56287,0.00023,19.2484]
[1779987749006,35.5,73253.51,6.5,0.56287,0.00023,19.2484]
[1779987749074,35.5,73257.6,6.5,0.5638,0.00023,19.24223]
[1779987750748,35.5,73258.18,6.5,0.56393,0.00023,19.24135]
[1779987756043,35.5,73260.58,6.5,0.56449,0.00023,19.23347]
[1779987756144,35.5,73260.53,6.5,0.56448,0.00023,19.23358]
[1779987756556,35.5,73260.53,6.5,0.56448,0.00023,19.23358]
[1779987757064,35.5,73260.53,6.5,0.56448,0.00023,19.23358]
[1779987757071,35.5,73260.53,6.5,0.56448,0.00023,19.23358]
[1779987757312,35.5,73255.0,6.5,0.56322,0.00023,19.24196]
[1779987758405,35.5,73255.0,6.5,0.56322,0.00023,19.24196]
[1779987758510,35.5,73255.0,6.5,0.56322,0.00023,19.24196]
[1779987758576,35.5,73255.0,6.5,0.56322,0.00023,19.24196]
[1779987758622,35.5,73248.91,6.5,0.56184,0.00023,19.251]
[1779987759705,35.5,73248.91,6.5,0.56184,0.00023,19.251]
[1779987759807,35.5,73238.88,6.5,0.55956,0.00023,19.26539]
[1779987760232,35.5,73238.88,6.5,0.55956,0.00023,19.26539]
[1779987760888,35.5,73238.88,6.5,0.55956,0.00023,19.26539]
[1779987760894,35.5,73238.88,6.5,0.55956,0.00023,19.26539]
[1779987760951,35.5,73238.88,6.5,0.55956,0.00023,19.26539]
[1779987761970,35.5,73237.39,6.5,0.55922,0.00023,19.26748]
[1779987762234,35.5,73239.62,6.5,0.55972,0.00023,19.26436]
[1779987762348,35.5,73244.12,6.5,0.56075,0.00023,19.25797]
[1779987763522,35.5,73244.12,6.5,0.56075,0.00023,19.25797]
[1779987763772,35.5,73244.12,6.5,0.56075,0.00023,19.25797]
[1779987764250,35.5,73245.21,6.5,0.56099,0.00023,19.2564]
[1779987764477,35.5,73245.21,6.5,0.56099,0.00023,19.2564]
[1779987764827,35.5,73236.34,6.5,0.55898,0.00023,19.26894]
[1779987765290,35.5,73236.34,6.5,0.55898,0.00023,19.26894]
[1779987765835,35.5,73236.34,6.5,0.55898,0.00023,19.26894]
[1779987765866,35.5,73230.61,6.5,0.55767,0.00023,19.27679]
[1779987769358,35.5,73232.23,6.5,0.55804,0.00023,19.27461]
[1779987769621,35.5,73232.23,6.5,0.55804,0.00023,19.27461]
[1779987769807,35.5,73232.23,6.5,0.55804,0.00023,19.27461]
[1779987770978,35.5,73232.97,6.5,0.55821,0.00023,19.2736]
[1779987771007,35.5,73237.53,6.5,0.55925,0.00023,19.2673]
[1779987771386,35.5,73237.53,6.5,0.55925,0.00023,19.2673]
[1779987771794,35.5,73237.53,6.5,0.55925,0.00023,19.2673]
[1779987771963,35.5,73237.53,6.5,0.55925,0.00023,19.2673]
[1779987771978,35.5,73233.42,6.5,0.55831,0.00023,19.27298]
[1779987772418,35.5,73226.33,6.5,0.55669,0.00023,19.28252]
[1779987773782,35.5,73226.33,6.5,0.55669,0.00023,19.28252]
[1779987773824,35.5,73226.33,6.5,0.55669,0.00023,19.28252]
[1779987773860,35.5,73226.33,6.5,0.55669,0.00023,19.28252]
[1779987773941,35.5,73221.39,6.5,0.55557,0.00023,19.28898]
[1779987774387,35.5,73221.39,6.5,0.55557,0.00023,19.28898]
[1779987774960,35.5,73221.39,6.5,0.55557,0.00023,19.28898]
[1779987775004,35.5,73221.39,6.5,0.55557,0.00023,19.28898]
[1779987775068,35.51,73227.83,6.5,0.55704,0.00023,19.28054]
[1779987777012,35.51,73230.27,6.5,0.55759,0.00023,19.27727]
[1779987777134,35.51,73230.27,6.5,0.55759,0.00023,19.27727]
[1779987778241,35.51,73229.2,6.5,0.55735,0.00023,19.27871]
[1779987778579,35.51,73229.2,6.5,0.55735,0.00023,19.27871]
[1779987781067,35.51,73232.42,6.5,0.55808,0.00023,19.27437]
[1779987783930,35.51,73230.34,6.5,0.5576,0.00023,19.2772]
[1779987786098,35.51,73231.4,6.5,0.55784,0.00023,19.27578]
[1779987787756,35.51,73237.82,6.5,0.5593,0.00023,19.26696]
[1779987793284,35.51,73239.34,6.5,0.55965,0.00023,19.26484]
[1779987793464,35.51,73239.34,6.5,0.55965,0.00023,19.26484]
[1779987793566,35.51,73243.65,6.5,0.56063,0.00023,19.25874]
[1779987795580,35.51,73248.55,6.5,0.56174,0.00023,19.25166]
[1779987796512,35.51,73248.55,6.5,0.56174,0.00023,19.25166]
[1779987796603,35.51,73248.55,6.5,0.56174,0.00023,19.25166]
[1779987796857,35.51,73248.55,6.5,0.56174,0.00023,19.25166]
[1779987797101,35.51,73248.55,6.5,0.56174,0.00023,19.25166]
[1779987797603,35.51,73240.46,6.5,0.5599,0.00023,19.2633]
[1779987801920,35.51,73237.71,6.5,0.55927,0.00023,19.26716]
[1779987802169,35.51,73237.71,6.5,0.55927,0.00023,19.26716]
[1779987802278,35.52,73237.43,6.5,0.55921,0.00023,19.26756]
[1779987802714,35.52,73237.43,6.5,0.55921,0.00023,19.26756]
[1779987803096,35.52,73237.43,6.5,0.55921,0.00023,19.26756]
[1779987803166,35.52,73227.5,6.5,0.55695,0.00023,19.28108]
[1779987807669,35.52,73224.93,6.5,0.55636,0.00023,19.28448]
[1779987810450,35.52,73225.76,6.5,0.55655,0.00023,19.2834]
[1779987810677,35.52,73225.76,6.5,0.55655,0.00023,19.2834]
[1779987810804,35.52,73221.87,6.5,0.55566,0.00023,19.28848]
[1779987811271,35.52,73221.87,6.5,0.55566,0.00023,19.28848]
[1779987811277,35.52,73221.87,6.5,0.55566,0.00023,19.28848]
[1779987811498,35.52,73221.87,6.5,0.55566,0.00023,19.28848]
[1779987811700,35.52,73218.06,6.5,0.5548,0.00023,19.28917]
[1779987812977,35.52,73218.06,6.5,0.5548,0.00023,19.28917]
[1779987815712,35.52,73216.8,6.5,0.55451,0.00023,19.29077]
[1779987816834,35.52,73214.37,6.5,0.55396,0.00023,19.29381]
[1779987820350,35.52,73216.21,6.5,0.55438,0.00023,19.29151]
[1779987820400,35.52,73216.21,6.5,0.55438,0.00023,19.29151]
[1779987820533,35.52,73216.21,6.5,0.55438,0.00023,19.29151]
[1779987820978,35.52,73216.21,6.5,0.55438,0.00023,19.29151]
[1779987820996,35.52,73216.21,6.5,0.55438,0.00023,19.29151]
[1779987821099,35.52,73216.21,6.5,0.55438,0.00023,19.29151]
[1779987827815,35.52,73217.68,6.5,0.55471,0.00023,19.28966]
[1779987830635,35.52,73217.12,6.5,0.55459,0.00023,19.29037]
[1779987830948,35.52,73225.94,6.5,0.5566,0.00023,19.27898]
[1779987833862,35.52,73229.61,6.5,0.55743,0.00023,19.27411]
[1779987838917,35.52,73230.04,6.5,0.55752,0.00023,19.27355]
[1779987840983,35.52,73230.39,6.5,0.5576,0.00023,19.27309]
[1779987841025,35.52,73230.39,6.5,0.5576,0.00023,19.27309]
[1779987841071,35.52,73230.39,6.5,0.5576,0.00023,19.27309]
[1779987841201,35.52,73230.39,6.5,0.5576,0.00023,19.27309]
[1779987841439,35.52,73229.36,6.5,0.55737,0.00023,19.27448]
[1779987842094,35.52,73229.36,6.5,0.55737,0.00023,19.27448]
[1779987842112,35.53,73219.4,6.5,0.5551,0.00023,19.28752]
[1779987842862,35.53,73219.4,6.5,0.5551,0.00023,19.28752]
[1779987842862,35.53,73219.4,6.5,0.5551,0.00023,19.28752]
[1779987842965,35.53,73219.4,6.5,0.5551,0.00023,19.28752]
[1779987842967,35.53,73219.4,6.5,0.5551,0.00023,19.28752]
[1779987844244,35.53,73220.64,6.5,0.55538,0.00023,19.28593]
[1779987843932,35.53,73230.87,6.5,0.55771,0.00023,19.27245]
[1779987846314,35.53,73228.93,6.5,0.55727,0.00023,19.27507]
[1779987846419,35.53,73228.93,6.5,0.55727,0.00023,19.27507]
[1779987846954,35.53,73222.03,6.5,0.5557,0.00023,19.28415]
[1779987847961,35.53,73217.88,6.5,0.55475,0.00023,19.28947]
[1779987853046,35.53,73218.16,6.5,0.55481,0.00023,19.28912]
[1779987853103,35.53,73218.16,6.5,0.55481,0.00023,19.28912]
[1779987854014,35.53,73226.13,6.5,0.55663,0.00023,19.2788]
[1779987855021,35.53,73226.13,6.5,0.55663,0.00023,19.2788]
[1779987855075,35.53,73226.13,6.5,0.55663,0.00023,19.2788]
[1779987855123,35.53,73226.13,6.5,0.55663,0.00023,19.2788]
[1779987855262,35.53,73226.13,6.5,0.55663,0.00023,19.2788]
[1779987855590,35.53,73228.66,6.5,0.5572,0.00023,19.27544]
[1779987856021,35.53,73228.66,6.5,0.5572,0.00023,19.27544]
[1779987856052,35.53,73236.68,6.5,0.55903,0.00023,19.26452]
[1779987858044,35.53,73240.26,6.5,0.55984,0.00023,19.25953]
[1779987859722,35.53,73243.25,6.5,0.56052,0.00023,19.25529]
[1779987859752,35.53,73243.25,6.5,0.56052,0.00023,19.25529]
[1779987863011,35.53,73243.9,6.5,0.56067,0.00023,19.25439]
[1779987864255,35.53,73246.52,6.5,0.56126,0.00023,19.25063]
[1779987864525,35.53,73249.79,6.5,0.562,0.00023,19.24587]
[1779987864560,35.53,73249.79,6.5,0.562,0.00023,19.24587]
[1779987865093,35.53,73251.77,6.5,0.56245,0.00023,19.24296]
[1779987870128,35.54,73253.43,6.5,0.56282,0.00023,19.24056]
[1779987875165,35.54,73253.53,6.5,0.56285,0.00023,19.23625]
[1779987875711,35.54,73253.53,6.5,0.56285,0.00023,19.23625]
[1779987876072,35.54,73253.53,6.5,0.56285,0.00023,19.23625]
[1779987876178,35.54,73249.71,6.5,0.56198,0.00023,19.2419]
[1779987877187,35.54,73245.6,6.5,0.56104,0.00023,19.24789]
[1779987882222,35.55,73243.04,6.5,0.56045,0.00023,19.25162]
[1779987887257,35.55,73244.08,6.5,0.56068,0.00023,19.25017]
[1779987891956,35.56,73243.76,6.5,0.56061,0.00023,19.25067]
[1779987891989,35.56,73243.76,6.5,0.56061,0.00023,19.25067]
[1779987891990,35.56,73243.76,6.5,0.56061,0.00023,19.25067]
[1779987892008,35.56,73243.76,6.5,0.56061,0.00023,19.25067]
[1779987892292,35.56,73238.75,6.5,0.55947,0.00023,19.25775]
[1779987892878,35.56,73238.75,6.5,0.55947,0.00023,19.25775]
[1779987893146,35.56,73238.75,6.5,0.55947,0.00023,19.25775]
[1779987893255,35.56,73238.75,6.5,0.55947,0.00023,19.25775]
[1779987893284,35.56,73238.75,6.5,0.55947,0.00023,19.25775]
[1779987893329,35.56,73238.75,6.5,0.55947,0.00023,19.25775]
[1779987893300,35.56,73233.11,6.5,0.55818,0.00023,19.26554]
[1779987893409,35.56,73233.11,6.5,0.55818,0.00023,19.26554]
[1779987893426,35.56,73233.11,6.5,0.55818,0.00023,19.26554]
[1779987893440,35.56,73233.11,6.5,0.55818,0.00023,19.26554]
[1779987897697,35.56,73231.26,6.5,0.55776,0.00023,19.26807]
[1779987901657,35.56,73233.05,6.5,0.55817,0.00023,19.26566]
[1779987901677,35.56,73233.05,6.5,0.55817,0.00023,19.26566]
[1779987902130,35.56,73233.05,6.5,0.55817,0.00023,19.26566]
[1779987902188,35.56,73233.05,6.5,0.55817,0.00023,19.26566]
[1779987902607,35.56,73233.27,6.5,0.55821,0.00023,19.26537]
[1779987904539,35.56,73234.84,6.5,0.55857,0.00023,19.26323]
[1779987905562,35.56,73232.17,6.5,0.55796,0.00023,19.26688]
[1779987905577,35.56,73232.17,6.5,0.55796,0.00023,19.26688]
[1779987906006,35.56,73232.17,6.5,0.55796,0.00023,19.26688]
[1779987906214,35.56,73232.17,6.5,0.55796,0.00023,19.26688]
[1779987906304,35.57,73228.3,6.5,0.55708,0.00023,19.27208]
[1779987906394,35.57,73234.54,6.5,0.5585,0.00023,19.26365]
[1779987907401,35.57,73238.47,6.5,0.55939,0.00023,19.25823]
[1779987910849,35.57,73239.29,6.5,0.55958,0.00023,19.25709]
[1779987910897,35.57,73239.29,6.5,0.55958,0.00023,19.25709]
[1779987911140,35.57,73239.29,6.5,0.55958,0.00023,19.25709]
[1779987911255,35.57,73239.29,6.5,0.55958,0.00023,19.25709]
[1779987911325,35.57,73238.87,6.5,0.55948,0.00023,19.25769]
[1779987911428,35.57,73247.19,6.5,0.56137,0.00023,19.24585]
[1779987912435,35.57,73251.6,6.5,0.56237,0.00023,19.23941]
[1779987917470,35.57,73250.98,6.5,0.56222,0.00023,19.24038]
[1779987920491,35.58,73247.04,6.5,0.56132,0.00023,19.24617]
[1779987921728,35.58,73247.04,6.5,0.56132,0.00023,19.24617]
[1779987923451,35.58,73250.43,6.5,0.56209,0.00023,19.24123]
[1779987924292,35.58,73250.43,6.5,0.56209,0.00023,19.24123]
[1779987924803,35.58,73249.67,6.5,0.56192,0.00023,19.24234]
[1779987924977,35.58,73249.67,6.5,0.56192,0.00023,19.24234]
[1779987925070,35.58,73249.67,6.5,0.56192,0.00023,19.24234]
[1779987925310,35.58,73249.67,6.5,0.56192,0.00023,19.24234]
[1779987925265,35.58,73249.88,6.5,0.56197,0.00023,19.24204]
[1779987925413,35.58,73249.88,6.5,0.56197,0.00023,19.24204]
[1779987925508,35.58,73249.88,6.5,0.56197,0.00023,19.24204]
[1779987925916,35.58,73249.88,6.5,0.56197,0.00023,19.24204]
[1779987925936,35.58,73236.27,6.5,0.55887,0.00023,19.26142]
[1779987926534,35.58,73235.0,6.5,0.55859,0.00023,19.26317]
[1779987927989,35.58,73235.0,6.5,0.55859,0.00023,19.26317]
[1779987928038,35.58,73235.0,6.5,0.55859,0.00023,19.26317]
[1779987928175,35.58,73235.0,6.5,0.55859,0.00023,19.26317]
[1779987928412,35.58,73234.64,6.5,0.5585,0.00023,19.26367]
[1779987928548,35.58,73229.58,6.5,0.55735,0.00023,19.27052]
[1779987933583,35.58,73226.88,6.5,0.55674,0.00023,19.26993]
[1779987934403,35.58,73226.88,6.5,0.55674,0.00023,19.26993]
[1779987939625,35.59,73226.12,6.5,0.55657,0.00023,19.27096]
[1779987944347,35.59,73225.49,6.5,0.55642,0.00023,19.2718]
[1779987944570,35.59,73224.87,6.5,0.55628,0.00023,19.27262]
[1779987944869,35.59,73219.92,6.5,0.55516,0.00023,19.27902]
[1779987945442,35.59,73219.92,6.5,0.55516,0.00023,19.27902]
[1779987946305,35.59,73219.92,6.5,0.55516,0.00023,19.27902]
[1779987946346,35.59,73214.29,6.5,0.55387,0.00023,19.2861]
[1779987949446,35.59,73211.7,6.5,0.55328,0.00023,19.28929]
[1779987951395,35.59,73210.52,6.5,0.55302,0.00023,19.29073]
[1779987951491,35.59,73208.1,6.5,0.55246,0.00023,19.29366]
[1779987951825,35.59,73208.1,6.5,0.55246,0.00023,19.29366]
[1779987958288,35.59,73212.39,6.5,0.55344,0.00023,19.28845]
[1779987958743,35.59,73212.41,6.5,0.55345,0.00023,19.28843]
[1779987958873,35.59,73212.41,6.5,0.55345,0.00023,19.28843]
[1779987959189,35.59,73216.17,6.5,0.5543,0.00023,19.28376]
[1779987959887,35.59,73216.17,6.5,0.5543,0.00023,19.28376]
[1779987959955,35.59,73216.17,6.5,0.5543,0.00023,19.28376]
[1779987960221,35.59,73216.17,6.5,0.5543,0.00023,19.28376]
[1779987960316,35.59,73216.17,6.5,0.5543,0.00023,19.28376]
[1779987960331,35.59,73216.17,6.5,0.5543,0.00023,19.28376]
[1779987960377,35.59,73226.7,6.5,0.5567,0.00023,19.27022]
[1779987960743,35.59,73226.7,6.5,0.5567,0.00023,19.27022]
[1779987961231,35.59,73226.7,6.5,0.5567,0.00023,19.27022]
[1779987961334,35.59,73253.17,6.5,0.56271,0.00023,19.23312]
[1779987961493,35.59,73253.17,6.5,0.56271,0.00023,19.23312]
[1779987961531,35.59,73253.17,6.5,0.56271,0.00023,19.23312]
[1779987961738,35.59,73253.17,6.5,0.56271,0.00023,19.23312]
[1779987961739,35.59,73253.17,6.5,0.56271,0.00023,19.23312]
[1779987962153,35.59,73253.17,6.5,0.56271,0.00023,19.23312]
[1779987962201,35.59,73253.17,6.5,0.56271,0.00023,19.23312]
[1779987962229,35.59,73253.17,6.5,0.56271,0.00023,19.23312]
[1779987962281,35.59,73255.53,6.5,0.56324,0.00023,19.2296]
[1779987962810,35.59,73255.53,6.5,0.56324,0.00023,19.2296]
[1779987963095,35.59,73255.69,6.5,0.56328,0.00023,19.22933]
[1779987963883,35.59,73255.69,6.5,0.56328,0.00023,19.22933]
[1779987969835,35.59,73254.51,6.5,0.56301,0.00023,19.2311]
[1779987971817,35.59,73254.97,6.5,0.56312,0.00023,19.23041]
[1779987972658,35.59,73255.14,6.5,0.56316,0.00023,19.23015]
[1779987972754,35.59,73255.14,6.5,0.56316,0.00023,19.23015]
[1779987972856,35.59,73261.24,6.5,0.56454,0.00023,19.2209]
[1779987973891,35.59,73261.24,6.5,0.56454,0.00023,19.2209]
[1779987973906,35.59,73261.24,6.5,0.56454,0.00023,19.2209]
[1779987973985,35.59,73265.01,6.5,0.56539,0.00023,19.21508]
[1779987978145,35.59,73265.25,6.5,0.56545,0.00023,19.21472]
[1779987980193,35.59,73265.13,6.5,0.56542,0.00023,19.21492]
[1779987980507,35.59,73265.38,6.5,0.56547,0.00023,19.21454]
[1779987980895,35.59,73265.38,6.5,0.56547,0.00023,19.21454]
[1779987981036,35.59,73265.38,6.5,0.56547,0.00023,19.21454]
[1779987981117,35.59,73265.38,6.5,0.56547,0.00023,19.21454]
[1779987981355,35.59,73265.38,6.5,0.56547,0.00023,19.21454]
[1779987981375,35.59,73272.29,6.5,0.56704,0.00023,19.20361]
[1779987981917,35.59,73272.29,6.5,0.56704,0.00023,19.20361]
[1779987986614,35.59,73271.44,6.5,0.56684,0.00023,19.20497]
[1779987987961,35.59,73265.71,6.5,0.56555,0.00023,19.21403]
[1779987988485,35.59,73265.71,6.5,0.56555,0.00023,19.21403]
[1779987989974,35.59,73272.1,6.5,0.56699,0.00023,19.20393]
[1779987993920,35.59,73272.4,6.5,0.56707,0.00023,19.19924]
[1779987993934,35.59,73272.4,6.5,0.56707,0.00023,19.19924]
[1779987993969,35.59,73272.4,6.5,0.56707,0.00023,19.19924]
[1779987994432,35.59,73272.4,6.5,0.56707,0.00023,19.19924]
[1779987995010,35.59,73278.23,6.5,0.56839,0.00023,19.18978]
[1779987996118,35.59,73278.23,6.5,0.56839,0.00023,19.18978]
[1779987996934,35.59,73278.23,6.5,0.56839,0.00023,19.18977]
[1779987997089,35.59,73278.23,6.5,0.56839,0.00023,19.18977]
[1779987997256,35.59,73278.23,6.5,0.56839,0.00023,19.18977]
[1779987997855,35.59,73278.41,6.5,0.56843,0.00023,19.18947]
[1779987997893,35.59,73278.41,6.5,0.56843,0.00023,19.18947]
[1779987998361,35.59,73268.04,6.5,0.56609,0.00023,19.20616]
[1779987999045,35.59,73254.74,6.5,0.56307,0.00023,19.22659]
[1779988000182,35.59,73255.55,6.5,0.56325,0.00023,19.22538]
[1779988006094,35.59,73253.92,6.5,0.56288,0.00023,19.22782]
[1779988007650,35.59,73255.46,6.5,0.56323,0.00023,19.22552]
[1779988013143,35.59,73254.78,6.5,0.56308,0.00023,19.22654]
[1779988017795,35.59,73253.28,6.5,0.56274,0.00023,19.22877]
[1779988017924,35.59,73253.28,6.5,0.56274,0.00023,19.22877]
[1779988018178,35.59,73250.36,6.5,0.56208,0.00023,19.23309]
[1779988018555,35.59,73250.36,6.5,0.56208,0.00023,19.23309]
[1779988018898,35.59,73250.36,6.5,0.56208,0.00023,19.23309]
[1779988019185,35.59,73252.33,6.5,0.56252,0.00023,19.2302]
[1779988020193,35.6,73257.78,6.5,0.56375,0.00023,19.22206]
[1779988025228,35.6,73257.69,6.5,0.56373,0.00023,19.2222]
[1779988026368,35.6,73257.69,6.5,0.56373,0.00023,19.2222]
[1779988026466,35.6,73258.59,6.5,0.56394,0.00023,19.22084]
[1779988026524,35.6,73258.59,6.5,0.56394,0.00023,19.22084]
[1779988027524,35.6,73257.37,6.5,0.56366,0.00023,19.22269]
[1779988027640,35.6,73257.37,6.5,0.56366,0.00023,19.22269]
[1779988028249,35.59,73257.94,6.5,0.56379,0.00023,19.2218]
[1779988028961,35.59,73257.94,6.5,0.56379,0.00023,19.2218]
[1779988033070,35.59,73259.44,6.5,0.56413,0.00023,19.21953]
[1779988033185,35.59,73259.44,6.5,0.56413,0.00023,19.21953]
[1779988033285,35.59,73265.79,6.5,0.56557,0.00023,19.20973]
[1779988033792,35.59,73265.79,6.5,0.56557,0.00023,19.20973]
[1779988034101,35.59,73265.79,6.5,0.56557,0.00023,19.20973]
[1779988034415,35.6,73270.33,6.5,0.5666,0.00023,19.20257]
[1779988035425,35.6,73270.33,6.5,0.5666,0.00023,19.20257]
[1779988035502,35.6,73275.58,6.5,0.56779,0.00023,19.19414]
[1779988035526,35.6,73275.58,6.5,0.56779,0.00023,19.19414]
[1779988036470,35.6,73275.58,6.5,0.56779,0.00023,19.19414]
[1779988040072,35.6,73275.16,6.5,0.56769,0.00023,19.19482]
[1779988040203,35.6,73275.16,6.5,0.56769,0.00023,19.19482]
[1779988040209,35.6,73275.16,6.5,0.56769,0.00023,19.19482]
[1779988042348,35.6,73280.64,6.5,0.56893,0.00023,19.18584]
[1779988043355,35.6,73284.53,6.5,0.56981,0.00023,19.17935]
[1779988044385,35.6,73284.53,6.5,0.56981,0.00023,19.17935]
[1779988044422,35.6,73284.53,6.5,0.56981,0.00023,19.17935]
[1779988044468,35.59,73305.04,6.5,0.57444,0.00023,19.14359]
[1779988044887,35.59,73305.04,6.5,0.57444,0.00023,19.14359]
[1779988044951,35.59,73305.04,6.5,0.57444,0.00023,19.14359]
[1779988045071,35.59,73305.04,6.5,0.57444,0.00023,19.14359]
[1779988045302,35.59,73305.04,6.5,0.57444,0.00023,19.14359]
[1779988045509,35.59,73316.29,6.5,0.57698,0.00023,19.12289]
[1779988045862,35.59,73316.29,6.5,0.57698,0.00023,19.12289]
[1779988046380,35.6,73317.5,6.5,0.57724,0.00023,19.12067]
[1779988046539,35.6,73317.5,6.5,0.57724,0.00023,19.12067]
[1779988048070,35.6,73314.86,6.5,0.57665,0.00023,19.12563]
[1779988048725,35.6,73315.54,6.5,0.5768,0.00023,19.12437]
[1779988049439,35.6,73315.54,6.5,0.5768,0.00023,19.12437]
[1779988050299,35.6,73316.36,6.5,0.57698,0.00023,19.12285]
[1779988050349,35.6,73316.36,6.5,0.57698,0.00023,19.12285]
[1779988050408,35.6,73317.09,6.5,0.57715,0.00023,19.1215]
[1779988055443,35.6,73318.2,6.5,0.57741,0.00023,19.11521]
[1779988060478,35.6,73317.86,6.5,0.57733,0.00023,19.11589]
[1779988060869,35.6,73317.86,6.5,0.57733,0.00023,19.11589]
[1779988060882,35.6,73317.86,6.5,0.57733,0.00023,19.11589]
[1779988061050,35.6,73317.86,6.5,0.57733,0.00023,19.11589]
[1779988061486,35.61,73317.06,6.5,0.57714,0.00023,19.11741]
[1779988063129,35.61,73316.92,6.5,0.57711,0.00023,19.11768]
[1779988063504,35.61,73316.33,6.5,0.57698,0.00023,19.11879]
[1779988068544,35.61,73317.85,6.5,0.57731,0.00023,19.116]
[1779988073579,35.61,73317.52,6.5,0.57724,0.00023,19.11666]
[1779988076483,35.61,73317.81,6.5,0.5773,0.00023,19.11613]
[1779988077278,35.61,73317.91,6.5,0.57732,0.00023,19.11595]
[1779988080028,35.62,73320.8,6.5,0.57797,0.00022,19.11052]
[1779988080150,35.62,73320.8,6.5,0.57797,0.00022,19.11052]
[1779988080369,35.62,73320.8,6.5,0.57797,0.00022,19.11052]
[1779988080471,35.62,73321.94,6.5,0.57822,0.00022,19.10835]
[1779988080654,35.62,73321.94,6.5,0.57822,0.00022,19.10835]
[1779988081027,35.62,73321.94,6.5,0.57822,0.00022,19.10835]
[1779988081345,35.62,73321.94,6.5,0.57822,0.00022,19.10835]
[1779988081434,35.62,73329.6,6.5,0.57994,0.00022,19.0936]
[1779988081635,35.62,73335.75,6.5,0.58132,0.00022,19.08146]
[1779988083621,35.62,73336.51,6.5,0.5815,0.00022,19.07994]
[1779988084912,35.62,73337.81,6.5,0.58179,0.00022,19.07734]
[1779988085849,35.62,73337.61,6.5,0.58174,0.00022,19.07773]
[1779988085876,35.62,73337.61,6.5,0.58174,0.00022,19.07773]
[1779988085896,35.62,73337.61,6.5,0.58174,0.00022,19.07773]
[1779988085912,35.62,73337.61,6.5,0.58174,0.00022,19.07773]
[1779988085950,35.62,73337.61,6.5,0.58174,0.00022,19.07773]
[1779988085952,35.62,73337.61,6.5,0.58174,0.00022,19.07773]
[1779988086218,35.62,73337.61,6.5,0.58174,0.00022,19.07773]
[1779988086260,35.62,73336.21,6.5,0.58143,0.00022,19.08052]
[1779988086666,35.62,73336.21,6.5,0.58143,0.00022,19.08052]
[1779988086713,35.62,73336.21,6.5,0.58143,0.00022,19.08052]
[1779988086721,35.62,73336.21,6.5,0.58143,0.00022,19.08052]
[1779988086965,35.62,73336.21,6.5,0.58143,0.00022,19.08052]
[1779988087030,35.62,73336.21,6.5,0.58143,0.00022,19.08052]
[1779988087515,35.62,73336.21,6.5,0.58143,0.00022,19.08052]
[1779988087060,35.62,73324.84,6.5,0.57888,0.00022,19.1028]
[1779988087682,35.62,73333.3,6.5,0.58078,0.00022,19.0863]
[1779988089790,35.62,73333.39,6.5,0.58079,0.00022,19.08615]
[1779988095755,35.62,73336.21,6.5,0.58142,0.00022,19.08064]
[1779988098172,35.62,73335.78,6.5,0.58132,0.00022,19.08151]
[1779988098227,35.62,73335.78,6.5,0.58132,0.00022,19.08151]
[1779988099989,35.62,73342.71,6.5,0.58287,0.00022,19.06758]
[1779988101961,35.62,73345.49,6.5,0.5835,0.00022,19.06191]
[1779988102073,35.62,73345.49,6.5,0.5835,0.00022,19.06191]
[1779988102297,35.62,73345.49,6.5,0.5835,0.00022,19.06191]
[1779988102804,35.62,73359.9,6.5,0.58672,0.00022,19.03175]
[1779988103660,35.62,73359.9,6.5,0.58672,0.00022,19.03175]
[1779988103689,35.62,73359.9,6.5,0.58672,0.00022,19.03175]
[1779988104112,35.62,73361.53,6.5,0.58709,0.00022,19.02824]
[1779988104779,35.62,73361.53,6.5,0.58709,0.00022,19.02824]
[1779988105035,35.62,73361.53,6.5,0.58709,0.00022,19.02824]
[1779988105568,35.62,73361.53,6.5,0.58709,0.00022,19.02824]
[1779988105633,35.62,73361.25,6.5,0.58703,0.00022,19.02882]
[1779988107000,35.62,73358.14,6.5,0.58634,0.00022,19.03544]
[1779988107371,35.62,73358.14,6.5,0.58634,0.00022,19.03544]
[1779988107406,35.62,73362.44,6.5,0.5873,0.00022,19.0262]
[1779988107932,35.62,73362.44,6.5,0.5873,0.00022,19.0262]
[1779988108676,35.62,73364.15,6.5,0.58768,0.00022,19.02251]
[1779988109042,35.62,73364.15,6.5,0.58768,0.00022,19.02251]
[1779988112939,35.61,73363.95,6.5,0.58767,0.00022,19.01858]
[1779988113410,35.61,73363.95,6.5,0.58767,0.00022,19.01858]
[1779988113487,35.61,73356.99,6.5,0.58611,0.00022,19.03344]
[1779988114890,35.61,73360.91,6.5,0.58699,0.00022,19.02507]
[1779988119107,35.61,73361.68,6.5,0.58717,0.00022,19.02335]
[1779988122564,35.61,73358.04,6.5,0.58636,0.00022,19.03108]
[1779988129167,35.6,73356.18,6.5,0.58595,0.00022,19.03491]
[1779988129549,35.6,73356.18,6.5,0.58595,0.00022,19.03491]
[1779988129662,35.6,73355.68,6.5,0.58584,0.00022,19.03595]
[1779988129996,35.6,73361.42,6.5,0.58713,0.00022,19.02371]
[1779988132028,35.6,73364.15,6.5,0.58774,0.00022,19.0178]
[1779988133238,35.6,73364.02,6.5,0.58772,0.00022,19.01806]
[1779988133279,35.6,73364.02,6.5,0.58772,0.00022,19.01806]
[1779988138262,35.59,73366.44,6.5,0.58827,0.00022,19.01268]
[1779988139176,35.59,73364.16,6.5,0.58776,0.00022,19.01761]
[1779988139287,35.59,73364.16,6.5,0.58776,0.00022,19.01761]
[1779988139514,35.59,73358.66,6.5,0.58653,0.00022,19.02939]
[1779988140717,35.59,73359.5,6.5,0.58672,0.00022,19.0276]
[1779988142085,35.59,73366.55,6.5,0.5883,0.00022,19.01234]
[1779988142855,35.59,73366.55,6.5,0.5883,0.00022,19.01234]
[1779988143007,35.59,73366.55,6.5,0.5883,0.00022,19.01234]
[1779988143085,35.59,73366.55,6.5,0.5883,0.00022,19.01234]
[1779988143207,35.59,73366.55,6.5,0.5883,0.00022,19.01234]
[1779988143393,35.59,73366.55,6.5,0.5883,0.00022,19.01234]
[1779988143495,35.59,73370.68,6.5,0.58923,0.00022,19.00323]
[1779988144414,35.59,73374.68,6.5,0.59013,0.00022,18.99436]
[1779988146165,35.59,73375.91,6.5,0.5904,0.00022,18.99162]
[1779988146212,35.59,73375.91,6.5,0.5904,0.00022,18.99162]
[1779988146222,35.59,73375.91,6.5,0.5904,0.00022,18.99162]
[1779988146312,35.59,73373.8,6.5,0.58993,0.00022,18.99633]
[1779988146726,35.59,73373.8,6.5,0.58993,0.00022,18.99633]
[1779988151753,35.58,73376.5,6.5,0.59054,0.00022,18.99022]
[1779988157193,35.58,73377.7,6.5,0.59081,0.00022,18.98745]
[1779988160896,35.58,73378.74,6.5,0.59105,0.00022,18.98507]
[1779988161117,35.58,73378.74,6.5,0.59105,0.00022,18.98507]
[1779988161137,35.58,73378.74,6.5,0.59105,0.00022,18.98507]
[1779988161320,35.58,73378.74,6.5,0.59105,0.00022,18.98507]
[1779988161459,35.58,73378.74,6.5,0.59105,0.00022,18.98507]
[1779988162569,35.58,73379.09,6.5,0.59113,0.00022,18.98426]
[1779988162576,35.58,73379.09,6.5,0.59113,0.00022,18.98426]
[1779988162586,35.58,73384.37,6.5,0.59231,0.00022,18.97225]
[1779988163258,35.58,73384.37,6.5,0.59231,0.00022,18.97225]
[1779988165110,35.58,73383.11,6.5,0.59202,0.00022,18.97517]
[1779988168291,35.58,73382.4,6.5,0.59186,0.00022,18.97685]
[1779988168354,35.58,73382.4,6.5,0.59186,0.00022,18.97685]
[1779988168467,35.58,73379.96,6.5,0.59131,0.00022,18.98241]
[1779988168933,35.58,73379.96,6.5,0.59131,0.00022,18.98241]
[1779988169285,35.58,73373.61,6.5,0.58989,0.00022,18.99667]
[1779988171232,35.58,73371.15,6.5,0.58934,0.00022,19.00211]
[1779988171894,35.58,73371.45,6.5,0.58943,0.00022,18.99717]
[1779988172663,35.58,73371.45,6.5,0.58943,0.00022,18.99717]
[1779988173319,35.58,73364.48,6.5,0.58787,0.00022,19.01241]
[1779988174302,35.58,73364.48,6.5,0.58787,0.00022,19.01241]
[1779988174325,35.58,73368.12,6.5,0.58869,0.00022,19.00445]
[1779988179360,35.58,73367.89,6.5,0.58865,0.00022,19.00485]
[1779988180212,35.58,73367.89,6.5,0.58865,0.00022,19.00485]
[1779988182026,35.57,73365.35,6.5,0.58808,0.00022,19.01036]
[1779988182030,35.57,73365.35,6.5,0.58808,0.00022,19.01036]
[1779988182104,35.57,73365.35,6.5,0.58808,0.00022,19.01036]
[1779988182211,35.57,73365.35,6.5,0.58808,0.00022,19.01036]
[1779988182548,35.57,73365.35,6.5,0.58808,0.00022,19.01036]
[1779988182628,35.57,73374.35,6.5,0.5901,0.00022,18.99049]
[1779988183074,35.57,73374.35,6.5,0.5901,0.00022,18.99049]
[1779988183204,35.57,73374.35,6.5,0.5901,0.00022,18.99049]
[1779988183388,35.57,73382.92,6.5,0.59201,0.00022,18.97116]
[1779988184648,35.57,73382.92,6.5,0.59201,0.00022,18.97116]
[1779988186280,35.58,73382.75,6.5,0.59197,0.00022,18.97163]
[1779988193215,35.59,73381.8,6.5,0.59173,0.00022,18.97407]
[1779988193376,35.59,73381.8,6.5,0.59173,0.00022,18.97407]
[1779988193539,35.59,73381.8,6.5,0.59173,0.00022,18.97407]
[1779988193617,35.59,73381.29,6.5,0.59162,0.00022,18.97526]
[1779988194758,35.59,73380.7,6.5,0.59148,0.00022,18.97659]
[1779988195472,35.59,73380.62,6.5,0.59147,0.00022,18.97677]
[1779988196652,35.59,73380.62,6.5,0.59147,0.00022,18.97677]
[1779988196712,35.59,73381.98,6.5,0.59176,0.00022,18.97376]
[1779988197602,35.59,73381.98,6.5,0.59176,0.00022,18.97376]
[1779988197622,35.59,73382.32,6.5,0.59184,0.00022,18.97298]
[1779988199394,35.59,73382.52,6.5,0.59188,0.00022,18.97256]
[1779988199501,35.59,73376.52,6.5,0.59054,0.00022,18.98611]
[1779988199763,35.59,73376.52,6.5,0.59054,0.00022,18.98611]
[1779988200111,35.59,73376.52,6.5,0.59054,0.00022,18.98611]
[1779988200340,35.59,73376.52,6.5,0.59054,0.00022,18.98611]
[1779988200508,35.59,73363.43,6.5,0.58761,0.00022,19.01496]
[1779988200996,35.59,73363.43,6.5,0.58761,0.00022,19.01496]
[1779988201593,35.59,73363.43,6.5,0.58761,0.00022,19.01496]
[1779988201656,35.59,73360.29,6.5,0.58691,0.00022,19.02169]
[1779988202118,35.59,73360.29,6.5,0.58691,0.00022,19.02169]
[1779988202636,35.59,73365.02,6.5,0.58797,0.00022,19.01146]
[1779988202991,35.59,73365.02,6.5,0.58797,0.00022,19.01146]
[1779988203975,35.59,73367.42,6.5,0.58851,0.00022,19.00621]
[1779988205878,35.59,73367.42,6.5,0.58852,0.00022,19.00616]
[1779988206559,35.59,73364.14,6.5,0.58778,0.00022,19.01328]
[1779988208868,35.59,73365.07,6.5,0.588,0.00022,19.01121]
[1779988214102,35.58,73367.46,6.5,0.58854,0.00022,19.00589]
[1779988218403,35.58,73363.94,6.5,0.58776,0.00022,19.01347]
[1779988218585,35.58,73363.94,6.5,0.58776,0.00022,19.01347]
[1779988218591,35.58,73363.94,6.5,0.58776,0.00022,19.01347]
[1779988218751,35.58,73363.94,6.5,0.58776,0.00022,19.01347]
[1779988218648,35.58,73358.9,6.5,0.58663,0.00022,19.02429]
[1779988219654,35.58,73346.87,6.5,0.58394,0.00022,19.04955]
[1779988219827,35.58,73346.87,6.5,0.58394,0.00022,19.04955]
[1779988221137,35.58,73344.87,6.5,0.58349,0.00022,19.05367]
[1779988226719,35.58,73343.84,6.5,0.58326,0.00022,19.05578]
[1779988227709,35.58,73343.84,6.5,0.58326,0.00022,19.05578]
[1779988227800,35.58,73342.74,6.5,0.58301,0.00022,19.05803]
[1779988228155,35.58,73342.74,6.5,0.58301,0.00022,19.05803]
[1779988228295,35.58,73342.74,6.5,0.58301,0.00022,19.05803]
[1779988228388,35.58,73342.74,6.5,0.58301,0.00022,19.05803]
[1779988228736,35.58,73334.65,6.5,0.58119,0.00022,19.07433]
[1779988228804,35.58,73334.65,6.5,0.58119,0.00022,19.07433]
[1779988228909,35.58,73334.65,6.5,0.58119,0.00022,19.07433]
[1779988229146,35.58,73334.65,6.5,0.58119,0.00022,19.07433]
[1779988229171,35.58,73334.65,6.5,0.58119,0.00022,19.07433]
[1779988229521,35.58,73334.65,6.5,0.58119,0.00022,19.07433]
[1779988229604,35.58,73334.65,6.5,0.58119,0.00022,19.07433]
[1779988229743,35.57,73341.31,6.5,0.58269,0.00022,19.06093]
[1779988229785,35.57,73341.31,6.5,0.58269,0.00022,19.06093]
[1779988230259,35.57,73341.31,6.5,0.58269,0.00022,19.06093]
[1779988231402,35.57,73341.82,6.5,0.5828,0.00022,19.0599]
[1779988233292,35.57,73342.09,6.5,0.58288,0.00022,19.05509]
[1779988235863,35.57,73342.2,6.5,0.5829,0.00022,19.05487]
[1779988235929,35.57,73342.2,6.5,0.5829,0.00022,19.05487]
[1779988235930,35.57,73342.2,6.5,0.5829,0.00022,19.05487]
[1779988236012,35.57,73342.2,6.5,0.5829,0.00022,19.05487]
[1779988236044,35.57,73342.2,6.5,0.5829,0.00022,19.05487]
[1779988236093,35.57,73342.2,6.5,0.5829,0.00022,19.05487]
[1779988237227,35.57,73342.46,6.5,0.58296,0.00022,19.05434]
[1779988237554,35.57,73342.46,6.5,0.58296,0.00022,19.05434]
[1779988237714,35.57,73342.46,6.5,0.58296,0.00022,19.05434]
[1779988237721,35.57,73359.32,6.5,0.58675,0.00022,19.0191]
[1779988238211,35.57,73359.32,6.5,0.58675,0.00022,19.0191]
[1779988239283,35.57,73361.13,6.5,0.58715,0.00022,19.01521]
[1779988241691,35.57,73358.19,6.5,0.5865,0.00022,19.02147]
[1779988242954,35.57,73357.61,6.5,0.58637,0.00022,19.02268]
[1779988242958,35.57,73363.04,6.5,0.58759,0.00022,19.01101]
[1779988244528,35.57,73363.04,6.5,0.58759,0.00022,19.01101]
[1779988244722,35.57,73363.04,6.5,0.58759,0.00022,19.01101]
[1779988249495,35.57,73363.7,6.5,0.58775,0.00022,19.00948]
[1779988249729,35.57,73363.7,6.5,0.58775,0.00022,19.00948]
[1779988251897,35.56,73357.2,6.5,0.5863,0.00022,19.02338]
[1779988255781,35.56,73357.85,6.5,0.58644,0.00022,19.02198]
[1779988260581,35.56,73360.48,6.5,0.58704,0.00022,19.01629]
[1779988260932,35.56,73360.84,6.5,0.58712,0.00022,19.01548]
[1779988261231,35.56,73360.84,6.5,0.58712,0.00022,19.01548]
[1779988261246,35.56,73360.84,6.5,0.58712,0.00022,19.01548]
[1779988261967,35.56,73353.94,6.5,0.58558,0.00022,19.03017]
[1779988263080,35.56,73353.94,6.5,0.58558,0.00022,19.03017]
[1779988266338,35.56,73353.11,6.5,0.58539,0.00022,19.03193]
[1779988267002,35.56,73343.28,6.5,0.58318,0.00022,19.05234]
[1779988271965,35.56,73344.1,6.5,0.58336,0.00022,19.05065]
[1779988273592,35.56,73343.04,6.5,0.58313,0.00022,19.05282]
[1779988273720,35.56,73343.04,6.5,0.58313,0.00022,19.05282]
[1779988273802,35.56,73338.88,6.5,0.58219,0.00022,19.06126]
[1779988274671,35.56,73338.88,6.5,0.58219,0.00022,19.06126]
[1779988274769,35.56,73338.88,6.5,0.58219,0.00022,19.06126]
[1779988274784,35.56,73338.88,6.5,0.58219,0.00022,19.06126]
[1779988274931,35.56,73336.38,6.5,0.58163,0.00022,19.06632]
[1779988275456,35.56,73336.38,6.5,0.58163,0.00022,19.06632]
[1779988275746,35.56,73336.38,6.5,0.58163,0.00022,19.06632]
[1779988275792,35.56,73323.96,6.5,0.57883,0.00023,19.09074]
[1779988276674,35.56,73310.46,6.5,0.57578,0.00023,19.11621]
[1779988278085,35.56,73315.68,6.5,0.57696,0.00023,19.1065]
[1779988280663,35.56,73313.98,6.5,0.57658,0.00023,19.10969]
[1779988280854,35.56,73315.06,6.5,0.57682,0.00023,19.10769]
[1779988281146,35.56,73315.06,6.5,0.57682,0.00023,19.10769]
[1779988281281,35.56,73315.06,6.5,0.57682,0.00023,19.10769]
[1779988281286,35.56,73315.06,6.5,0.57682,0.00023,19.10769]
[1779988281302,35.56,73315.06,6.5,0.57682,0.00023,19.10769]
[1779988281422,35.56,73315.06,6.5,0.57682,0.00023,19.10769]
[1779988281467,35.56,73315.06,6.5,0.57682,0.00023,19.10769]
[1779988281586,35.56,73315.06,6.5,0.57682,0.00023,19.10769]
[1779988281806,35.56,73315.06,6.5,0.57682,0.00023,19.10769]
[1779988281591,35.56,73322.22,6.5,0.57843,0.00023,19.09412]
[1779988282543,35.56,73333.73,6.5,0.58102,0.00023,19.07166]
[1779988283160,35.56,73333.73,6.5,0.58102,0.00023,19.07166]
[1779988283579,35.56,73333.73,6.5,0.58102,0.00023,19.07166]
[1779988283800,35.56,73334.16,6.5,0.58112,0.00023,19.07084]
[1779988284708,35.56,73334.16,6.5,0.58112,0.00023,19.07084]
[1779988288774,35.57,73332.5,6.5,0.58074,0.00023,19.07417]
[1779988288839,35.57,73332.56,6.5,0.58075,0.00023,19.07406]
[1779988289535,35.57,73332.56,6.5,0.58075,0.00023,19.07406]
[1779988289605,35.57,73333.98,6.5,0.58107,0.00023,19.07123]
[1779988290174,35.57,73340.82,6.5,0.58261,0.00022,19.05749]
[1779988293025,35.57,73341.17,6.5,0.58271,0.00022,19.05252]
[1779988293781,35.57,73341.17,6.5,0.58271,0.00022,19.05252]
[1779988293858,35.56,73340.34,6.5,0.58252,0.00022,19.05419]
[1779988294202,35.56,73339.58,6.5,0.58235,0.00022,19.05573]
[1779988299308,35.56,73340.36,6.5,0.58253,0.00022,19.05413]
[1779988301098,35.56,73340.36,6.5,0.58253,0.00022,19.05412]
[1779988304211,35.56,73340.2,6.5,0.58249,0.00022,19.05443]
[1779988304779,35.56,73340.2,6.5,0.58249,0.00022,19.05443]
[1779988312332,35.56,73338.54,6.5,0.58213,0.00022,19.05775]
[1779988315978,35.56,73337.11,6.5,0.58181,0.00023,19.06061]
[1779988315994,35.56,73337.11,6.5,0.58181,0.00023,19.06061]
[1779988316009,35.56,73337.11,6.5,0.58181,0.00023,19.06061]
[1779988316361,35.56,73338.92,6.5,0.58221,0.00022,19.05696]
[1779988317807,35.56,73338.92,6.5,0.58221,0.00022,19.05696]
[1779988318206,35.56,73340.92,6.5,0.58266,0.00022,19.0529]
[1779988318496,35.56,73340.92,6.5,0.58266,0.00022,19.0529]
[1779988319673,35.56,73346.2,6.5,0.58385,0.00022,19.04209]
[1779988320329,35.56,73346.2,6.5,0.58385,0.00022,19.04209]
[1779988320391,35.56,73346.2,6.5,0.58385,0.00022,19.04209]
[1779988320761,35.56,73346.2,6.5,0.58385,0.00022,19.04209]
[1779988320836,35.56,73349.59,6.5,0.58461,0.00022,19.03507]
[1779988321322,35.56,73349.59,6.5,0.58461,0.00022,19.03507]
[1779988321322,35.56,73349.59,6.5,0.58461,0.00022,19.03507]
[1779988326471,35.56,73350.12,6.5,0.58473,0.00022,19.03399]
[1779988332347,35.56,73347.3,6.5,0.58409,0.00022,19.03988]
[1779988332482,35.56,73347.3,6.5,0.58409,0.00022,19.03988]
[1779988332845,35.56,73347.3,6.5,0.58409,0.00022,19.03988]
[1779988332848,35.56,73347.3,6.5,0.58409,0.00022,19.03988]
[1779988341454,35.56,73346.32,6.5,0.58387,0.00022,19.04194]
[1779988342110,35.56,73345.63,6.5,0.58371,0.00022,19.04336]
[1779988346370,35.56,73345.19,6.5,0.58361,0.00022,19.04426]
[1779988347364,35.56,73348.09,6.5,0.58427,0.00022,19.03827]
[1779988348066,35.56,73349.2,6.5,0.58452,0.00022,19.03597]
[1779988348366,35.56,73349.2,6.5,0.58452,0.00022,19.03597]
[1779988351867,35.56,73350.84,6.5,0.58488,0.00022,19.03256]
[1779988351937,35.56,73351.57,6.5,0.58506,0.00022,19.02678]
[1779988353376,35.56,73351.73,6.5,0.5851,0.00022,19.02645]
[1779988354071,35.56,73352.04,6.5,0.58517,0.00022,19.02581]
[1779988355373,35.57,73350.03,6.5,0.58471,0.00022,19.03002]
[1779988356059,35.57,73350.54,6.5,0.58483,0.00022,19.02896]
[1779988356373,35.57,73350.54,6.5,0.58483,0.00022,19.02896]
[1779988357675,35.57,73350.76,6.5,0.58488,0.00022,19.02851]
[1779988358878,35.57,73350.82,6.5,0.58489,0.00022,19.02839]
[1779988359431,35.57,73350.82,6.5,0.58489,0.00022,19.02839]
[1779988359884,35.57,73350.82,6.5,0.58489,0.00022,19.02839]
[1779988360382,35.57,73351.09,6.5,0.58495,0.00022,19.02784]
[1779988363778,35.57,73353.44,6.5,0.58548,0.00022,19.02292]
[1779988363800,35.57,73361.16,6.5,0.58721,0.00022,19.00647]
[1779988367325,35.57,73363.23,6.5,0.58768,0.00022,19.00195]
[1779988367527,35.57,73363.23,6.5,0.58768,0.00022,19.00195]
[1779988369900,35.56,73359.1,6.5,0.58675,0.00022,19.01081]
[1779988373304,35.57,73354.85,6.5,0.5858,0.00022,19.01991]
[1779988373338,35.57,73354.85,6.5,0.5858,0.00022,19.01991]
[1779988375777,35.57,73359.52,6.5,0.58684,0.00022,19.00999]
[1779988376876,35.57,73359.52,6.5,0.58684,0.00022,19.00999]
[1779988377072,35.57,73358.77,6.5,0.58667,0.00022,19.01161]
[1779988378912,35.57,73357.33,6.5,0.58635,0.00022,19.0147]
[1779988379407,35.57,73356.9,6.5,0.58625,0.00022,19.01563]
[1779988379469,35.57,73356.9,6.5,0.58625,0.00022,19.01563]
[1779988379855,35.57,73356.9,6.5,0.58625,0.00022,19.01563]
[1779988380409,35.57,73356.61,6.5,0.58618,0.00022,19.01626]
[1779988380473,35.57,73356.61,6.5,0.58618,0.00022,19.01626]
[1779988383414,35.57,73355.43,6.5,0.58592,0.00022,19.01876]
[1779988384342,35.57,73355.39,6.5,0.58591,0.00022,19.01884]
[1779988385916,35.57,73355.63,6.5,0.58596,0.00022,19.01832]
[1779988395417,35.56,73355.39,6.5,0.58592,0.00022,19.0187]
[1779988395933,35.56,73355.39,6.5,0.58592,0.00022,19.0187]
[1779988395975,35.56,73355.17,6.5,0.58588,0.00022,19.01914]
[1779988396429,35.56,73355.17,6.5,0.58588,0.00022,19.01914]
[1779988396729,35.56,73355.17,6.5,0.58588,0.00022,19.01914]
[1779988396933,35.56,73359.01,6.5,0.58674,0.00022,19.01093]
[1779988397033,35.56,73359.01,6.5,0.58674,0.00022,19.01093]
[1779988397444,35.56,73359.01,6.5,0.58674,0.00022,19.01093]
[1779988397755,35.56,73359.01,6.5,0.58674,0.00022,19.01093]
[1779988397940,35.56,73365.87,6.5,0.58828,0.00022,18.99609]
[1779988402200,35.56,73366.07,6.5,0.58833,0.00022,18.99558]
[1779988403229,35.56,73366.76,6.5,0.58849,0.00022,18.99405]
[1779988407687,35.55,73367.4,6.5,0.58864,0.00022,18.99256]
[1779988408360,35.55,73367.52,6.5,0.58867,0.00022,18.99225]
[1779988411243,35.55,73363.32,6.5,0.58773,0.00022,19.00138]
[1779988412980,35.55,73363.8,6.5,0.58786,0.00022,18.99605]
[1779988413988,35.55,73363.6,6.5,0.58782,0.00022,18.99645]
[1779988415463,35.55,73362.94,6.5,0.58767,0.00022,18.99786]
[1779988418695,35.54,73363.82,6.5,0.58787,0.00022,18.99589]
[1779988418787,35.54,73363.82,6.5,0.58787,0.00022,18.99589]
[1779988423276,35.54,73361.17,6.5,0.58729,0.00022,19.00153]
[1779988423532,35.54,73361.17,6.5,0.58729,0.00022,19.00153]
[1779988425898,35.54,73363.87,6.5,0.5879,0.00022,18.99566]
[1779988425997,35.54,73362.24,6.5,0.58753,0.00022,18.99918]
[1779988427149,35.54,73366.14,6.5,0.58841,0.00022,18.99066]
[1779988428465,35.54,73366.14,6.5,0.58841,0.00022,18.99066]
[1779988430200,35.53,73369.48,6.5,0.58916,0.00022,18.98327]
[1779988432095,35.53,73369.83,6.5,0.58925,0.00022,18.98246]
[1779988433398,35.53,73369.83,6.5,0.58925,0.00022,18.98245]
[1779988434370,35.53,73369.83,6.5,0.58925,0.00022,18.98243]
[1779988434790,35.53,73369.83,6.5,0.58925,0.00022,18.98243]
[1779988434966,35.53,73369.83,6.5,0.58925,0.00022,18.98243]
[1779988436581,35.53,73371.66,6.5,0.58966,0.00022,18.97833]
[1779988438036,35.53,73377.2,6.5,0.59091,0.00022,18.9659]
[1779988441611,35.53,73376.7,6.5,0.5908,0.00022,18.967]
[1779988442345,35.53,73377.25,6.5,0.59092,0.00022,18.96575]
[1779988442388,35.53,73377.25,6.5,0.59092,0.00022,18.96575]
[1779988442507,35.53,73377.25,6.5,0.59092,0.00022,18.96575]
[1779988442711,35.53,73377.25,6.5,0.59092,0.00022,18.96575]
[1779988443315,35.53,73377.89,6.5,0.59107,0.00022,18.9643]
[1779988443364,35.53,73377.89,6.5,0.59107,0.00022,18.9643]
[1779988443379,35.53,73377.89,6.5,0.59107,0.00022,18.9643]
[1779988443465,35.53,73377.89,6.5,0.59107,0.00022,18.9643]
[1779988443623,35.53,73384.42,6.5,0.59253,0.00022,18.9494]
[1779988444898,35.53,73384.42,6.5,0.59253,0.00022,18.9494]
[1779988444912,35.53,73386.2,6.5,0.59292,0.00022,18.94539]
[1779988446552,35.53,73384.94,6.5,0.59264,0.00022,18.9483]
[1779988446674,35.53,73384.94,6.5,0.59264,0.00022,18.9483]
[1779988446856,35.53,73384.94,6.5,0.59264,0.00022,18.9483]
[1779988446889,35.53,73384.94,6.5,0.59264,0.00022,18.9483]
[1779988446970,35.53,73384.59,6.5,0.59256,0.00022,18.94913]
[1779988447289,35.53,73380.74,6.5,0.59169,0.00022,18.95794]
[1779988448162,35.53,73380.74,6.5,0.59169,0.00022,18.95794]
[1779988448296,35.53,73380.14,6.5,0.59156,0.00022,18.9593]
[1779988450036,35.53,73380.02,6.5,0.59153,0.00022,18.95957]
[1779988450955,35.53,73380.02,6.5,0.59153,0.00022,18.95957]
[1779988450957,35.53,73380.25,6.5,0.59159,0.00022,18.95905]
[1779988451069,35.53,73380.25,6.5,0.59159,0.00022,18.95905]
[1779988451317,35.53,73380.61,6.5,0.59167,0.00022,18.95823]
[1779988456352,35.54,73382.05,6.5,0.59197,0.00022,18.95511]
[1779988460381,35.54,73387.96,6.5,0.59328,0.00022,18.94164]
[1779988465632,35.55,73388.53,6.5,0.5934,0.00022,18.94041]
[1779988465776,35.55,73388.53,6.5,0.5934,0.00022,18.94041]
[1779988465882,35.55,73388.31,6.5,0.59335,0.00022,18.94097]
[1779988466208,35.55,73388.31,6.5,0.59335,0.00022,18.94097]
[1779988466502,35.55,73388.31,6.5,0.59335,0.00022,18.94097]
[1779988466524,35.55,73384.39,6.5,0.59247,0.00022,18.95001]
[1779988472989,35.55,73384.12,6.5,0.59242,0.00022,18.94651]
[1779988478506,35.56,73383.67,6.5,0.5923,0.00022,18.94777]
[1779988482649,35.57,73382.97,6.5,0.59213,0.00022,18.94947]
[1779988482745,35.57,73382.97,6.5,0.59213,0.00022,18.94947]
[1779988482792,35.57,73382.91,6.5,0.59212,0.00022,18.94965]
[1779988483188,35.57,73382.91,6.5,0.59212,0.00022,18.94965]
[1779988483992,35.57,73382.91,6.5,0.59212,0.00022,18.94965]
[1779988484023,35.57,73382.91,6.5,0.59212,0.00022,18.94965]
[1779988483541,35.57,73376.04,6.5,0.59058,0.00022,18.9652]
[1779988484786,35.57,73376.04,6.5,0.59058,0.00022,18.9652]
[1779988485892,35.56,73377.08,6.5,0.59081,0.00022,18.96283]
[1779988486743,35.56,73377.0,6.5,0.5908,0.00022,18.96299]
[1779988490433,35.56,73377.82,6.5,0.59099,0.00022,18.9611]
[1779988491586,35.56,73377.3,6.5,0.59087,0.00022,18.96226]
[1779988492902,35.56,73375.74,6.5,0.59052,0.00022,18.96575]
[1779988493399,35.56,73374.72,6.5,0.5903,0.00022,18.96801]
[1779988493805,35.56,73374.72,6.5,0.5903,0.00022,18.96801]
[1779988494597,35.56,73372.73,6.5,0.58985,0.00022,18.97245]
[1779988494619,35.56,73364.99,6.5,0.58812,0.00022,18.98947]
[1779988499157,35.56,73363.84,6.5,0.58787,0.00022,18.99189]
[1779988499449,35.56,73363.84,6.5,0.58787,0.00022,18.99189]
[1779988499654,35.56,73376.84,6.5,0.59078,0.00022,18.96315]
[1779988501668,35.56,73379.91,6.5,0.59147,0.00022,18.95618]
[1779988503514,35.55,73379.74,6.5,0.59143,0.00022,18.95655]
[1779988504188,35.55,73377.09,6.5,0.59084,0.00022,18.96253]
[1779988504690,35.55,73369.0,6.5,0.58903,0.00022,18.98054]
[1779988507711,35.55,73365.03,6.5,0.58814,0.00022,18.98919]
[1779988512746,35.55,73364.25,6.5,0.58798,0.00022,18.99079]
[1779988515538,35.55,73364.15,6.5,0.58796,0.00022,18.99097]
[1779988515627,35.55,73364.15,6.5,0.58796,0.00022,18.99097]
[1779988516085,35.55,73363.72,6.5,0.58786,0.00022,18.99189]
[1779988516089,35.55,73363.72,6.5,0.58786,0.00022,18.99189]
[1779988516774,35.54,73359.44,6.5,0.5869,0.00022,19.00112]
[1779988517409,35.54,73359.44,6.5,0.5869,0.00022,19.00112]
[1779988517729,35.54,73359.44,6.5,0.5869,0.00022,19.00112]
[1779988517918,35.54,73359.44,6.5,0.5869,0.00022,19.00112]
[1779988517993,35.54,73355.18,6.5,0.58595,0.00022,19.01017]
[1779988518788,35.54,73347.35,6.5,0.58419,0.00022,19.0266]
[1779988519662,35.54,73347.35,6.5,0.58419,0.00022,19.0266]
[1779988520791,35.54,73345.75,6.5,0.58383,0.00022,19.02988]
[1779988520839,35.54,73345.75,6.5,0.58383,0.00022,19.02988]
[1779988520844,35.54,73345.75,6.5,0.58383,0.00022,19.02988]
[1779988520979,35.54,73345.75,6.5,0.58383,0.00022,19.02988]
[1779988521155,35.54,73346.43,6.5,0.58399,0.00022,19.02845]
[1779988521837,35.54,73360.6,6.5,0.58718,0.00022,18.99849]
[1779988522841,35.54,73365.57,6.5,0.58829,0.00022,18.98772]
[1779988523627,35.54,73365.57,6.5,0.58829,0.00022,18.98772]
[1779988523848,35.54,73364.72,6.5,0.5881,0.00022,18.98956]
[1779988524456,35.54,73364.72,6.5,0.5881,0.00022,18.98956]
[1779988524586,35.54,73364.72,6.5,0.5881,0.00022,18.98956]
[1779988524855,35.54,73360.76,6.5,0.58721,0.00022,18.99813]
[1779988525098,35.54,73360.76,6.5,0.58721,0.00022,18.99813]
[1779988525863,35.54,73356.44,6.5,0.58625,0.00022,19.00737]
[1779988526100,35.54,73356.44,6.5,0.58625,0.00022,19.00737]
[1779988526390,35.54,73356.44,6.5,0.58625,0.00022,19.00737]
[1779988529172,35.53,73359.16,6.5,0.58687,0.00022,19.00145]
[1779988529608,35.53,73359.16,6.5,0.58687,0.00022,19.00145]
[1779988530104,35.53,73356.39,6.5,0.58625,0.00022,19.00735]
[1779988530255,35.53,73356.39,6.5,0.58625,0.00022,19.00735]
[1779988531433,35.53,73356.3,6.5,0.58623,0.00022,19.00754]
[1779988531543,35.53,73356.3,6.5,0.58623,0.00022,19.00754]
[1779988531784,35.53,73356.3,6.5,0.58623,0.00022,19.00754]
[1779988532912,35.53,73345.28,6.5,0.58376,0.00023,19.02638]
[1779988533586,35.53,73345.28,6.5,0.58376,0.00023,19.02638]
[1779988533618,35.53,73345.28,6.5,0.58376,0.00023,19.02638]
[1779988533701,35.53,73345.28,6.5,0.58376,0.00023,19.02638]
[1779988534895,35.53,73343.95,6.5,0.58347,0.00023,19.02911]
[1779988534927,35.53,73340.58,6.5,0.58271,0.00023,19.03595]
[1779988536927,35.53,73338.88,6.5,0.58233,0.00023,19.03938]
[1779988537248,35.53,73338.2,6.5,0.58218,0.00023,19.04074]
[1779988540363,35.52,73338.75,6.5,0.58231,0.00023,19.03957]
[1779988540792,35.52,73338.75,6.5,0.58231,0.00023,19.03957]
[1779988540806,35.52,73338.75,6.5,0.58231,0.00023,19.03957]
[1779988540823,35.52,73338.75,6.5,0.58231,0.00023,19.03957]
[1779988541977,35.52,73347.77,6.5,0.58434,0.00023,19.02106]
[1779988542276,35.52,73347.77,6.5,0.58434,0.00023,19.02106]
[1779988543120,35.52,73350.58,6.5,0.58497,0.00023,19.01517]
[1779988543126,35.52,73350.58,6.5,0.58497,0.00023,19.01517]
[1779988543684,35.52,73350.58,6.5,0.58497,0.00023,19.01517]
[1779988543991,35.52,73354.18,6.5,0.58578,0.00022,19.00759]
[1779988544624,35.52,73354.18,6.5,0.58578,0.00022,19.00759]
[1779988545537,35.52,73351.88,6.5,0.58527,0.00022,19.01245]
[1779988545971,35.52,73351.88,6.5,0.58527,0.00022,19.01245]
[1779988549027,35.52,73347.5,6.5,0.58429,0.00023,19.02156]
[1779988549365,35.52,73347.5,6.5,0.58429,0.00023,19.02156]
[1779988554417,35.52,73346.18,6.5,0.58399,0.00023,19.0243]
[1779988555494,35.52,73346.54,6.5,0.58407,0.00023,19.02356]
[1779988555856,35.52,73346.54,6.5,0.58407,0.00023,19.02356]
[1779988555951,35.52,73346.54,6.5,0.58407,0.00023,19.02356]
[1779988556029,35.52,73346.54,6.5,0.58407,0.00023,19.02356]
[1779988556078,35.52,73343.21,6.5,0.58332,0.00023,19.03042]
[1779988556406,35.52,73343.21,6.5,0.58332,0.00023,19.03042]
[1779988556712,35.52,73343.21,6.5,0.58332,0.00023,19.03042]
[1779988557030,35.52,73343.21,6.5,0.58332,0.00023,19.03042]
[1779988557085,35.52,73329.17,6.5,0.58015,0.00023,19.05864]
[1779988557865,35.52,73329.17,6.5,0.58015,0.00023,19.05864]
[1779988558092,35.52,73326.28,6.5,0.5795,0.00023,19.06432]
[1779988558669,35.52,73326.28,6.5,0.5795,0.00023,19.06432]
[1779988558725,35.52,73326.28,6.5,0.5795,0.00023,19.06432]
[1779988559099,35.52,73334.57,6.5,0.58137,0.00023,19.04797]
[1779988559643,35.52,73334.57,6.5,0.58137,0.00023,19.04797]
[1779988565141,35.53,73335.91,6.5,0.58166,0.00023,19.04536]
[1779988568148,35.53,73336.58,6.5,0.58181,0.00023,19.04403]
[1779988570408,35.53,73337.1,6.5,0.58193,0.00023,19.04298]
[1779988570636,35.53,73337.1,6.5,0.58193,0.00023,19.04298]
[1779988571661,35.53,73338.4,6.5,0.58222,0.00023,19.04035]
[1779988572023,35.53,73338.4,6.5,0.58222,0.00023,19.04035]
[1779988572085,35.53,73338.4,6.5,0.58222,0.00023,19.04035]
[1779988572087,35.53,73343.05,6.5,0.58327,0.00023,19.03088]
[1779988572267,35.53,73343.05,6.5,0.58327,0.00023,19.03088]
[1779988572633,35.53,73343.05,6.5,0.58327,0.00023,19.03088]
[1779988579239,35.53,73338.85,6.5,0.58231,0.00023,19.03958]
[1779988584274,35.54,73339.28,6.5,0.5824,0.00023,19.0388]
[1779988587567,35.54,73337.25,6.5,0.58194,0.00023,19.04294]
[1779988587618,35.54,73337.25,6.5,0.58194,0.00023,19.04294]
[1779988587678,35.54,73337.25,6.5,0.58194,0.00023,19.04294]
[1779988587804,35.54,73337.25,6.5,0.58194,0.00023,19.04294]
[1779988588186,35.54,73337.45,6.5,0.58198,0.00023,19.04255]
[1779988588187,35.54,73337.45,6.5,0.58198,0.00023,19.04255]
[1779988588249,35.54,73337.45,6.5,0.58198,0.00023,19.04255]
[1779988588407,35.54,73337.45,6.5,0.58198,0.00023,19.04255]
[1779988589053,35.54,73347.17,6.5,0.58417,0.00023,19.02268]
[1779988589189,35.54,73347.17,6.5,0.58417,0.00023,19.02268]
[1779988589232,35.54,73347.17,6.5,0.58417,0.00023,19.02268]
[1779988590235,35.54,73350.36,6.5,0.58489,0.00022,19.01604]
[1779988593065,35.54,73348.66,6.5,0.58452,0.00023,19.01534]
[1779988593096,35.54,73348.66,6.5,0.58452,0.00023,19.01534]
[1779988594243,35.54,73347.24,6.5,0.5842,0.00023,19.0183]
[1779988594346,35.54,73343.46,6.5,0.58335,0.00023,19.02611]
[1779988597790,35.54,73340.38,6.5,0.58265,0.00023,19.03241]
[1779988597883,35.55,73330.33,6.5,0.58038,0.00023,19.05256]
[1779988599513,35.55,73328.31,6.5,0.57993,0.00023,19.05655]
[1779988604991,35.55,73327.95,6.5,0.57983,0.00023,19.05735]
[1779988605302,35.56,73327.9,6.5,0.57981,0.00023,19.05757]
[1779988605336,35.56,73327.9,6.5,0.57981,0.00023,19.05757]
[1779988605503,35.56,73327.57,6.5,0.57974,0.00023,19.05821]
[1779988608862,35.56,73326.87,6.5,0.57957,0.00023,19.05963]
[1779988609455,35.56,73333.43,6.5,0.58105,0.00023,19.04678]
[1779988610462,35.56,73338.01,6.5,0.58208,0.00023,19.03762]
[1779988613661,35.56,73339.28,6.5,0.58236,0.00023,19.03504]
[1779988613710,35.56,73339.28,6.5,0.58236,0.00023,19.03504]
[1779988613824,35.56,73339.28,6.5,0.58236,0.00023,19.03504]
[1779988614541,35.56,73338.18,6.5,0.58212,0.00023,19.03726]
[1779988614888,35.56,73334.16,6.5,0.58121,0.00023,19.04533]
[1779988615497,35.56,73338.88,6.5,0.58227,0.00023,19.03587]
[1779988617053,35.56,73338.88,6.5,0.58227,0.00023,19.03587]
[1779988618518,35.56,73334.16,6.5,0.58121,0.00023,19.04532]
[1779988623553,35.56,73331.55,6.5,0.58063,0.00023,19.05044]
[1779988627786,35.56,73333.27,6.5,0.58102,0.00023,19.04701]
[1779988628471,35.56,73332.9,6.5,0.58094,0.00023,19.04772]
[1779988630606,35.56,73327.55,6.5,0.57974,0.00023,19.05822]
[1779988633491,35.55,73327.29,6.5,0.57968,0.00023,19.0587]
[1779988635898,35.55,73327.71,6.5,0.57978,0.00023,19.05786]
[1779988635999,35.55,73327.83,6.5,0.5798,0.00023,19.05762]
[1779988639426,35.55,73326.3,6.5,0.57946,0.00023,19.06056]
[1779988640181,35.55,73326.3,6.5,0.57946,0.00023,19.06056]
[1779988639669,35.55,73326.27,6.5,0.57946,0.00023,19.06061]
[1779988641016,35.55,73326.27,6.5,0.57946,0.00023,19.06061]
[1779988641045,35.55,73327.38,6.5,0.57971,0.00023,19.05842]
[1779988643352,35.55,73327.16,6.5,0.57966,0.00023,19.05884]
[1779988643826,35.55,73327.16,6.5,0.57966,0.00023,19.05884]
[1779988643830,35.55,73327.64,6.5,0.57977,0.00023,19.05789]
[1779988644704,35.55,73340.45,6.5,0.58266,0.00023,19.03234]
[1779988645711,35.55,73340.66,6.5,0.58271,0.00023,19.03192]
[1779988647664,35.55,73339.26,6.5,0.58239,0.00023,19.03477]
[1779988648733,35.55,73332.09,6.5,0.58077,0.00023,19.04914]
[1779988649414,35.55,73332.09,6.5,0.58077,0.00023,19.04914]
[1779988649740,35.55,73332.65,6.5,0.5809,0.00023,19.04802]
[1779988650241,35.55,73332.65,6.5,0.5809,0.00023,19.04802]
[1779988650747,35.55,73332.39,6.5,0.58084,0.00023,19.04852]
[1779988651696,35.55,73332.39,6.5,0.58084,0.00023,19.04852]
[1779988651754,35.55,73332.26,6.5,0.58083,0.00023,19.04452]
[1779988652969,35.55,73332.26,6.5,0.58083,0.00023,19.04452]
[1779988654775,35.54,73328.22,6.5,0.57992,0.00023,19.05244]
[1779988655754,35.54,73328.22,6.5,0.57992,0.00023,19.05244]
[1779988655782,35.54,73327.91,6.5,0.57986,0.00023,19.05303]
[1779988656631,35.54,73327.91,6.5,0.57986,0.00023,19.05303]
[1779988656827,35.54,73327.91,6.5,0.57986,0.00023,19.05303]
[1779988656884,35.54,73327.91,6.5,0.57986,0.00023,19.05303]
[1779988657022,35.54,73327.91,6.5,0.57986,0.00023,19.05303]
[1779988657183,35.54,73327.91,6.5,0.57986,0.00023,19.05303]
[1779988657039,35.54,73321.73,6.5,0.57846,0.00023,19.06499]
[1779988657650,35.54,73321.73,6.5,0.57846,0.00023,19.06499]
[1779988657790,35.54,73321.73,6.5,0.57846,0.00023,19.06499]
[1779988658078,35.54,73321.73,6.5,0.57846,0.00023,19.06499]
[1779988658121,35.54,73308.53,6.5,0.57548,0.00023,19.0898]
[1779988658332,35.54,73308.53,6.5,0.57548,0.00023,19.0898]
[1779988658549,35.54,73308.53,6.5,0.57548,0.00023,19.0898]
[1779988658803,35.54,73317.84,6.5,0.57758,0.00023,19.07243]
[1779988659607,35.54,73317.84,6.5,0.57758,0.00023,19.07243]
[1779988659810,35.54,73321.16,6.5,0.57833,0.00023,19.06611]
[1779988660927,35.54,73321.16,6.5,0.57833,0.00023,19.06611]
[1779988662001,35.54,73321.15,6.5,0.57833,0.00023,19.06614]
[1779988662356,35.55,73321.06,6.5,0.57831,0.00023,19.06632]
[1779988664332,35.55,73317.17,6.5,0.57742,0.00023,19.07374]
[1779988666138,35.55,73317.16,6.5,0.57742,0.00023,19.07377]
[1779988668944,35.55,73316.0,6.5,0.57716,0.00023,19.076]
[1779988674844,35.55,73315.92,6.5,0.57713,0.00023,19.07621]
[1779988675043,35.55,73315.92,6.5,0.57713,0.00023,19.07621]
[1779988676930,35.55,73314.91,6.5,0.5769,0.00023,19.07813]
[1779988678528,35.55,73316.54,6.5,0.57727,0.00023,19.07508]
[1779988678545,35.55,73316.54,6.5,0.57727,0.00023,19.07508]
[1779988678768,35.55,73316.54,6.5,0.57727,0.00023,19.07508]
[1779988679634,35.56,73315.63,6.5,0.57706,0.00023,19.07681]
[1779988679941,35.56,73315.63,6.5,0.57706,0.00023,19.07681]
[1779988680443,35.56,73313.13,6.5,0.57649,0.00023,19.0815]
[1779988681023,35.56,73305.27,6.5,0.57472,0.00023,19.09597]
[1779988684257,35.56,73299.54,6.5,0.57342,0.00023,19.10629]
[1779988687074,35.56,73299.97,6.5,0.57352,0.00023,19.10552]
[1779988687407,35.56,73299.44,6.5,0.5734,0.00023,19.10646]
[1779988687730,35.56,73299.44,6.5,0.5734,0.00023,19.10646]
[1779988687743,35.56,73299.44,6.5,0.5734,0.00023,19.10646]
[1779988688022,35.56,73289.41,6.5,0.57112,0.00023,19.124]
[1779988690010,35.56,73288.84,6.5,0.571,0.00023,19.12497]
[1779988690024,35.56,73288.84,6.5,0.571,0.00023,19.12497]
[1779988690063,35.56,73288.84,6.5,0.571,0.00023,19.12497]
[1779988691047,35.56,73281.15,6.5,0.56925,0.00023,19.13798]
[1779988694108,35.56,73280.46,6.5,0.56909,0.00023,19.13913]
[1779988694199,35.56,73280.46,6.5,0.56909,0.00023,19.13913]
[1779988694460,35.56,73279.66,6.5,0.56891,0.00023,19.14048]
[1779988695078,35.56,73285.75,6.5,0.57029,0.00023,19.13027]
[1779988695307,35.56,73285.75,6.5,0.57029,0.00023,19.13027]
[1779988696127,35.56,73285.75,6.5,0.57029,0.00023,19.13027]
[1779988696466,35.56,73287.4,6.5,0.57066,0.00023,19.12747]
[1779988696611,35.56,73287.4,6.5,0.57066,0.00023,19.12747]
[1779988701329,35.56,73288.07,6.5,0.57082,0.00023,19.12633]
[1779988702415,35.56,73287.72,6.5,0.57074,0.00023,19.12692]
[1779988704435,35.56,73288.13,6.5,0.57083,0.00023,19.12621]
[1779988706164,35.56,73288.07,6.5,0.57082,0.00023,19.12632]
[1779988708169,35.56,73293.26,6.5,0.572,0.00023,19.11735]
[1779988713205,35.56,73293.02,6.5,0.57196,0.00023,19.11351]
[1779988713390,35.56,73293.02,6.5,0.57196,0.00023,19.11351]
[1779988715947,35.56,73289.05,6.5,0.57106,0.00023,19.12037]
[1779988718041,35.56,73287.17,6.5,0.57063,0.00023,19.12358]
[1779988718463,35.55,73289.53,6.5,0.57117,0.00023,19.11953]
[1779988724282,35.55,73294.38,6.5,0.57227,0.00023,19.1111]
[1779988729320,35.55,73298.05,6.5,0.5731,0.00023,19.10464]
[1779988734355,35.55,73298.2,6.5,0.57313,0.00023,19.10439]
[1779988735362,35.55,73302.33,6.5,0.57407,0.00023,19.09702]
[1779988736917,35.55,73302.33,6.5,0.57407,0.00023,19.09702]
[1779988736924,35.55,73302.33,6.5,0.57407,0.00023,19.09702]
[1779988737393,35.56,73305.36,6.5,0.57475,0.00023,19.09155]
[1779988737436,35.56,73305.36,6.5,0.57475,0.00023,19.09155]
[1779988737502,35.56,73305.36,6.5,0.57475,0.00023,19.09155]
[1779988737537,35.56,73308.73,6.5,0.57551,0.00023,19.0854]
[1779988739725,35.56,73308.72,6.5,0.57551,0.00023,19.08543]
[1779988739727,35.56,73308.72,6.5,0.57551,0.00023,19.08543]
[1779988739806,35.56,73308.72,6.5,0.57551,0.00023,19.08543]
[1779988740160,35.56,73308.72,6.5,0.57551,0.00023,19.08543]
[1779988741791,35.56,73310.9,6.5,0.576,0.00023,19.08143]
[1779988742203,35.56,73310.9,6.5,0.576,0.00023,19.08143]
[1779988742879,35.56,73312.96,6.5,0.57646,0.00023,19.07763]
[1779988743021,35.56,73312.96,6.5,0.57646,0.00023,19.07763]
[1779988743403,35.56,73313.14,6.5,0.5765,0.00023,19.07729]
[1779988743461,35.56,73313.14,6.5,0.5765,0.00023,19.07729]
[1779988743468,35.56,73313.14,6.5,0.5765,0.00023,19.07729]
[1779988743799,35.56,73313.14,6.5,0.5765,0.00023,19.07729]
[1779988743934,35.56,73315.33,6.5,0.577,0.00023,19.0732]
[1779988744816,35.56,73315.33,6.5,0.577,0.00023,19.0732]
[1779988745265,35.56,73325.5,6.5,0.57929,0.00023,19.05379]
[1779988745938,35.56,73325.5,6.5,0.57929,0.00023,19.05379]
[1779988745945,35.56,73334.08,6.5,0.58123,0.00023,19.03691]
[1779988748457,35.56,73340.0,6.5,0.58256,0.00023,19.02502]
[1779988750567,35.56,73338.49,6.5,0.58222,0.00023,19.02809]
[1779988750758,35.56,73338.49,6.5,0.58222,0.00023,19.02809]
[1779988751366,35.56,73337.88,6.5,0.58208,0.00023,19.02933]
[1779988751471,35.56,73337.88,6.5,0.58208,0.00023,19.02933]
[1779988751746,35.56,73337.88,6.5,0.58208,0.00023,19.02933]
[1779988751981,35.56,73337.88,6.5,0.58208,0.00023,19.02933]
[1779988752389,35.56,73336.3,6.5,0.58173,0.00023,19.03252]
[1779988752929,35.56,73336.3,6.5,0.58173,0.00023,19.03252]
[1779988753026,35.56,73343.66,6.5,0.58339,0.00023,19.01757]
[1779988754183,35.56,73343.66,6.5,0.58339,0.00023,19.01757]
[1779988754243,35.56,73343.66,6.5,0.58339,0.00023,19.01757]
[1779988754494,35.56,73344.87,6.5,0.58366,0.00023,19.0151]
[1779988755270,35.56,73344.87,6.5,0.58366,0.00023,19.0151]
[1779988754499,35.56,73341.44,6.5,0.58288,0.00023,19.02212]
[1779988755505,35.56,73341.44,6.5,0.58288,0.00023,19.02212]
[1779988760541,35.56,73338.59,6.5,0.58224,0.00023,19.02797]
[1779988762706,35.57,73338.76,6.5,0.58227,0.00023,19.02764]
[1779988763037,35.57,73338.76,6.5,0.58227,0.00023,19.02764]
[1779988763120,35.57,73338.76,6.5,0.58227,0.00023,19.02764]
[1779988763181,35.57,73338.76,6.5,0.58227,0.00023,19.02764]
[1779988764569,35.57,73344.91,6.5,0.58366,0.00023,19.01509]
[1779988767112,35.57,73346.09,6.5,0.58392,0.00023,19.01266]
[1779988768772,35.57,73345.98,6.5,0.5839,0.00023,19.01289]
[1779988772741,35.57,73348.32,6.5,0.58444,0.00023,19.0038]
[1779988772928,35.57,73348.32,6.5,0.58444,0.00023,19.0038]
[1779988775662,35.57,73350.5,6.5,0.58493,0.00022,18.99925]
[1779988779350,35.57,73348.59,6.5,0.5845,0.00022,19.00323]
[1779988779778,35.57,73348.63,6.5,0.58451,0.00022,19.00315]
[1779988781342,35.57,73348.55,6.5,0.58449,0.00022,19.00332]
[1779988782792,35.57,73348.91,6.5,0.58457,0.00022,19.00257]
[1779988782853,35.57,73348.91,6.5,0.58457,0.00022,19.00257]
[1779988785087,35.57,73350.1,6.5,0.58484,0.00022,19.00009]
[1779988787910,35.57,73349.56,6.5,0.58472,0.00022,19.00122]
[1779988787964,35.57,73349.56,6.5,0.58472,0.00022,19.00122]
[1779988788440,35.57,73349.94,6.5,0.5848,0.00022,19.00043]
[1779988788458,35.57,73349.94,6.5,0.5848,0.00022,19.00043]
[1779988788941,35.57,73349.94,6.5,0.5848,0.00022,19.00043]
[1779988789042,35.57,73355.16,6.5,0.58598,0.00022,18.98944]
[1779988790945,35.57,73354.19,6.5,0.58576,0.00022,18.99149]
[1779988794449,35.57,73355.36,6.5,0.58602,0.00022,18.98899]
[1779988797456,35.56,73355.15,6.5,0.58598,0.00022,18.98942]
[1779988799141,35.56,73357.25,6.5,0.58645,0.00022,18.98495]
[1779988801415,35.56,73355.85,6.5,0.58614,0.00022,18.98791]
[1779988805063,35.56,73359.7,6.5,0.58701,0.00022,18.97965]
[1779988805864,35.56,73364.38,6.5,0.58806,0.00022,18.96951]
[1779988806433,35.56,73364.38,6.5,0.58806,0.00022,18.96951]
[1779988806701,35.56,73364.38,6.5,0.58806,0.00022,18.96951]
[1779988808072,35.56,73364.93,6.5,0.58818,0.00022,18.9683]
[1779988808401,35.56,73368.33,6.5,0.58895,0.00022,18.96083]
[1779988809256,35.56,73368.33,6.5,0.58895,0.00022,18.96083]
[1779988809265,35.56,73368.33,6.5,0.58895,0.00022,18.96083]
[1779988810107,35.56,73371.56,6.5,0.58968,0.00022,18.95367]
[1779988810601,35.56,73370.89,6.5,0.58953,0.00022,18.95514]
[1779988812913,35.56,73362.97,6.5,0.58775,0.00022,18.97246]
[1779988814678,35.56,73363.64,6.5,0.58791,0.00022,18.97099]
[1779988816482,35.55,73362.49,6.5,0.58765,0.00022,18.97345]
[1779988817064,35.55,73362.49,6.5,0.58765,0.00022,18.97345]
[1779988817335,35.55,73362.49,6.5,0.58765,0.00022,18.97345]
[1779988817462,35.55,73362.49,6.5,0.58765,0.00022,18.97345]
[1779988817483,35.55,73362.49,6.5,0.58765,0.00022,18.97345]
[1779988822988,35.55,73357.06,6.5,0.58644,0.00022,18.98507]
[1779988823488,35.55,73357.06,6.5,0.58644,0.00022,18.98507]
[1779988824540,35.55,73357.8,6.5,0.5866,0.00022,18.98348]
[1779988824558,35.55,73357.8,6.5,0.5866,0.00022,18.98348]
[1779988825559,35.55,73358.22,6.5,0.5867,0.00022,18.98257]
[1779988825902,35.55,73358.22,6.5,0.5867,0.00022,18.98257]
[1779988826586,35.55,73358.72,6.5,0.58681,0.00022,18.98149]
[1779988827017,35.55,73365.52,6.5,0.58834,0.00022,18.96677]
[1779988828025,35.55,73369.06,6.5,0.58914,0.00022,18.95897]
[1779988831364,35.55,73369.01,6.5,0.58913,0.00022,18.95905]
[1779988832498,35.55,73368.05,6.5,0.58893,0.00022,18.95685]
[1779988833157,35.55,73368.05,6.5,0.58893,0.00022,18.95685]
[1779988833369,35.55,73368.05,6.5,0.58893,0.00022,18.95685]
[1779988833381,35.55,73363.74,6.5,0.58797,0.00022,18.96627]
[1779988834508,35.55,73362.27,6.5,0.58764,0.00022,18.96944]
[1779988834508,35.55,73362.27,6.5,0.58764,0.00022,18.96944]
[1779988834630,35.55,73362.27,6.5,0.58764,0.00022,18.96944]
[1779988835397,35.55,73362.27,6.5,0.58764,0.00022,18.96944]
[1779988835610,35.54,73360.91,6.5,0.58733,0.00022,18.97237]
[1779988835848,35.54,73360.91,6.5,0.58733,0.00022,18.97237]
[1779988835973,35.54,73360.91,6.5,0.58733,0.00022,18.97237]
[1779988836081,35.54,73349.21,6.5,0.5847,0.00023,18.9972]
[1779988837088,35.54,73341.6,6.5,0.58299,0.00023,19.01289]
[1779988838441,35.54,73341.45,6.5,0.58296,0.00023,19.01313]
[1779988842561,35.54,73341.52,6.5,0.58298,0.00023,19.01295]
[1779988842776,35.54,73341.52,6.5,0.58298,0.00023,19.01295]
[1779988843231,35.54,73341.52,6.5,0.58298,0.00023,19.01295]
[1779988843289,35.54,73345.08,6.5,0.58378,0.00023,19.00564]
[1779988843517,35.54,73345.08,6.5,0.58378,0.00023,19.00564]
[1779988843793,35.54,73345.08,6.5,0.58378,0.00023,19.00564]
[1779988844137,35.54,73351.85,6.5,0.58531,0.00023,18.9915]
[1779988846259,35.54,73354.39,6.5,0.58588,0.00023,18.98614]
[1779988847255,35.54,73354.33,6.5,0.58587,0.00023,18.98627]
[1779988849519,35.54,73353.88,6.5,0.58577,0.00023,18.98722]
[1779988851225,35.54,73354.64,6.5,0.58594,0.00023,18.98561]
[1779988852699,35.54,73355.21,6.5,0.58607,0.00023,18.9844]
[1779988852918,35.54,73355.21,6.5,0.58607,0.00023,18.9844]
[1779988853029,35.54,73355.21,6.5,0.58607,0.00023,18.9844]
[1779988853246,35.54,73355.21,6.5,0.58607,0.00023,18.9844]
[1779988856916,35.54,73354.17,6.5,0.58583,0.00023,18.9866]
[1779988857534,35.54,73355.39,6.5,0.58611,0.00023,18.98401]
[1779988859645,35.54,73357.01,6.5,0.58647,0.00022,18.98055]
[1779988860041,35.54,73357.01,6.5,0.58647,0.00022,18.98055]
[1779988861820,35.54,73355.71,6.5,0.58618,0.00023,18.98331]
[1779988862659,35.54,73355.25,6.5,0.58608,0.00023,18.98429]
[1779988862779,35.54,73355.25,6.5,0.58608,0.00023,18.98429]
[1779988863565,35.54,73355.34,6.5,0.5861,0.00023,18.98409]
[1779988863878,35.54,73355.34,6.5,0.5861,0.00023,18.98409]
[1779988864231,35.54,73355.34,6.5,0.5861,0.00023,18.98409]
[1779988864278,35.54,73351.29,6.5,0.58519,0.00023,18.99265]
[1779988864666,35.54,73351.29,6.5,0.58519,0.00023,18.99265]
[1779988864938,35.54,73351.29,6.5,0.58519,0.00023,18.99265]
[1779988865476,35.54,73351.29,6.5,0.58519,0.00023,18.99265]
[1779988865285,35.54,73346.37,6.5,0.58408,0.00023,19.00291]
[1779988866359,35.54,73346.37,6.5,0.58408,0.00023,19.00291]
[1779988867106,35.54,73348.17,6.5,0.58449,0.00023,18.99918]
[1779988867872,35.54,73347.85,6.5,0.58441,0.00023,18.99985]
[1779988868045,35.54,73347.85,6.5,0.58441,0.00023,18.99985]
[1779988868215,35.54,73347.85,6.5,0.58441,0.00023,18.99985]
[1779988868314,35.54,73354.68,6.5,0.58595,0.00023,18.9855]
[1779988870328,35.54,73358.8,6.5,0.58688,0.00022,18.97671]
[1779988874558,35.53,73357.0,6.5,0.58648,0.00022,18.98053]
[1779988875330,35.53,73357.0,6.5,0.58648,0.00022,18.98053]
[1779988876500,35.53,73355.78,6.5,0.5862,0.00023,18.98313]
[1779988877224,35.53,73354.27,6.5,0.58586,0.00023,18.98633]
[1779988877285,35.53,73354.27,6.5,0.58586,0.00023,18.98633]
[1779988877443,35.53,73354.27,6.5,0.58586,0.00023,18.98633]
[1779988877560,35.53,73352.7,6.5,0.58551,0.00023,18.98965]
[1779988882421,35.53,73358.59,6.5,0.58684,0.00022,18.97709]
[1779988887456,35.53,73359.14,6.5,0.58696,0.00022,18.97586]
[1779988892492,35.53,73364.05,6.5,0.58809,0.00022,18.96091]
[1779988897527,35.53,73366.17,6.5,0.58857,0.00022,18.95619]
[1779988900820,35.52,73365.32,6.5,0.58839,0.00022,18.95801]
[1779988900864,35.52,73365.32,6.5,0.58839,0.00022,18.95801]
[1779988901903,35.52,73365.43,6.5,0.58842,0.00022,18.95774]
[1779988906512,35.52,73367.96,6.5,0.58899,0.00022,18.95213]
[1779988912116,35.52,73367.27,6.5,0.58884,0.00022,18.95355]
[1779988917990,35.51,73365.49,6.5,0.58845,0.00022,18.95736]
[1779988921398,35.51,73366.47,6.5,0.58868,0.00022,18.95516]
[1779988921612,35.51,73366.47,6.5,0.58868,0.00022,18.95512]
[1779988921635,35.51,73366.47,6.5,0.58868,0.00022,18.95512]
[1779988922112,35.51,73366.47,6.5,0.58868,0.00022,18.95512]
[1779988924318,35.51,73361.6,6.5,0.58759,0.00023,18.96574]
[1779988927016,35.51,73359.04,6.5,0.58701,0.00023,18.97124]
[1779988933141,35.5,73359.27,6.5,0.58707,0.00023,18.97072]
[1779988933391,35.5,73359.27,6.5,0.58707,0.00023,18.97072]
[1779988933783,35.5,73350.17,6.5,0.58502,0.00023,18.99006]
[1779988934777,35.5,73350.17,6.5,0.58502,0.00023,18.99006]
[1779988939825,35.51,73347.83,6.5,0.58449,0.00023,18.99497]
[1779988944860,35.51,73345.52,6.5,0.58396,0.00023,18.99983]
[1779988948513,35.51,73345.15,6.5,0.58388,0.00023,19.00062]
[1779988951198,35.51,73344.73,6.5,0.58379,0.00023,19.00143]
[1779988956700,35.5,73343.51,6.5,0.58355,0.00023,18.99949]
[1779988958680,35.49,73344.84,6.5,0.58385,0.00023,18.99668]
[1779988959455,35.49,73344.84,6.5,0.58385,0.00023,18.99668]
[1779988960746,35.49,73342.15,6.5,0.58325,0.00023,19.00216]
[1779988960932,35.49,73342.15,6.5,0.58325,0.00023,19.00216]
[1779988961114,35.49,73342.15,6.5,0.58325,0.00023,19.00216]
[1779988961216,35.49,73339.76,6.5,0.58271,0.00023,19.00701]
[1779988962140,35.49,73339.76,6.5,0.58271,0.00023,19.00701]
[1779988962301,35.49,73339.76,6.5,0.58271,0.00023,19.00701]
[1779988962343,35.49,73338.25,6.5,0.58238,0.00023,19.01005]
[1779988963809,35.49,73335.25,6.5,0.5817,0.00023,19.01611]
[1779988966183,35.49,73331.94,6.5,0.58095,0.00023,19.02272]
[1779988972050,35.49,73330.55,6.5,0.58064,0.00023,19.02543]
[1779988974560,35.48,73329.98,6.5,0.58051,0.00023,19.02655]
[1779988974575,35.48,73329.98,6.5,0.58052,0.00023,19.02653]
[1779988975071,35.48,73326.38,6.5,0.5797,0.00023,19.03362]
[1779988976500,35.48,73326.38,6.5,0.5797,0.00023,19.03362]
[1779988976564,35.49,73323.02,6.5,0.57894,0.00023,19.0402]
[1779988981760,35.49,73320.94,6.5,0.57846,0.00023,19.0443]
[1779988981790,35.49,73320.94,6.5,0.57846,0.00023,19.0443]
[1779988981812,35.49,73320.94,6.5,0.57846,0.00023,19.0443]
[1779988982580,35.49,73315.02,6.5,0.57711,0.00023,19.05561]
[1779988982771,35.49,73315.02,6.5,0.57711,0.00023,19.05561]
[1779988983395,35.49,73307.91,6.5,0.5755,0.00023,19.06885]
[1779988984133,35.49,73303.82,6.5,0.57457,0.00023,19.07634]
[1779988985091,35.49,73303.82,6.5,0.57457,0.00023,19.07634]
[1779988991184,35.49,73301.04,6.5,0.57394,0.00023,19.08138]
[1779988997226,35.49,73301.42,6.5,0.57402,0.00023,19.08071]
[1779988998716,35.49,73301.47,6.5,0.57404,0.00023,19.08062]
[1779988998787,35.49,73301.47,6.5,0.57404,0.00023,19.08062]
[1779989000261,35.5,73299.96,6.5,0.57369,0.00023,19.08334]
[1779989000338,35.5,73296.28,6.5,0.57286,0.00023,19.08989]
[1779989001254,35.5,73292.84,6.5,0.57208,0.00023,19.09594]
[1779989006290,35.49,73291.75,6.5,0.57183,0.00023,19.09784]
[1779989007320,35.49,73291.75,6.5,0.57183,0.00023,19.09784]
[1779989007732,35.49,73291.58,6.5,0.57179,0.00023,19.09813]
[1779989012448,35.49,73294.08,6.5,0.57237,0.00023,19.08952]
[1779989014346,35.49,73298.18,6.5,0.5733,0.00023,19.08226]
[1779989019381,35.5,73298.81,6.5,0.57344,0.00023,19.08116]
[1779989023973,35.5,73297.33,6.5,0.57311,0.00023,19.08381]
[1779989025025,35.5,73296.93,6.5,0.57301,0.00023,19.08453]
[1779989030458,35.5,73297.68,6.5,0.57318,0.00023,19.08322]
[1779989030739,35.5,73297.68,6.5,0.57318,0.00023,19.08322]
[1779989030846,35.5,73297.68,6.5,0.57318,0.00023,19.08322]
[1779989036509,35.5,73300.92,6.5,0.57391,0.00023,19.07746]
[1779989040822,35.5,73302.02,6.5,0.57416,0.00023,19.0755]
[1779989040938,35.5,73302.02,6.5,0.57416,0.00023,19.0755]
[1779989045369,35.5,73301.7,6.5,0.57408,0.00023,19.07612]
[1779989047629,35.51,73301.59,6.5,0.57406,0.00023,19.07633]
[1779989059673,35.51,73302.37,6.5,0.57423,0.00023,19.075]
[1779989065270,35.51,73302.6,6.5,0.57428,0.00023,19.07461]
[1779989071433,35.51,73299.31,6.5,0.57353,0.00023,19.08055]
[1779989078699,35.51,73298.88,6.5,0.57344,0.00023,19.07708]
[1779989085858,35.51,73299.25,6.5,0.57352,0.00023,19.07644]
[1779989091705,35.52,73299.19,6.5,0.57351,0.00023,19.07655]
[1779989092907,35.52,73294.88,6.5,0.57253,0.00023,19.0842]
[1779989094691,35.52,73294.88,6.5,0.57253,0.00023,19.0842]
[1779989095928,35.52,73290.26,6.5,0.57148,0.00023,19.09225]
[1779989097758,35.52,73287.08,6.5,0.57076,0.00023,19.09772]
[1779989100306,35.52,73287.13,6.5,0.57077,0.00023,19.09764]
[1779989100692,35.52,73287.13,6.5,0.57077,0.00023,19.09764]
[1779989101970,35.52,73279.66,6.5,0.56907,0.00023,19.11027]
[1779989107005,35.52,73279.19,6.5,0.56896,0.00023,19.11109]
[1779989108324,35.52,73279.19,6.5,0.56896,0.00023,19.11109]
[1779989109911,35.52,73277.1,6.5,0.56848,0.00023,19.11457]
[1779989110080,35.52,73277.1,6.5,0.56848,0.00023,19.11457]
[1779989110676,35.52,73277.1,6.5,0.56848,0.00023,19.11457]
[1779989110722,35.52,73270.91,6.5,0.56707,0.00023,19.12464]
[1779989111033,35.52,73264.19,6.5,0.56554,0.00023,19.13532]
[1779989112580,35.52,73264.19,6.5,0.56554,0.00023,19.13532]
[1779989112641,35.52,73264.19,6.5,0.56554,0.00023,19.13532]
[1779989112745,35.52,73264.19,6.5,0.56554,0.00023,19.13532]
[1779989112871,35.52,73264.19,6.5,0.56554,0.00023,19.13532]
[1779989113311,35.52,73262.24,6.5,0.5651,0.00023,19.13832]
[1779989113469,35.52,73262.24,6.5,0.5651,0.00023,19.13832]
[1779989113607,35.52,73262.24,6.5,0.5651,0.00023,19.13832]
[1779989113691,35.52,73262.24,6.5,0.5651,0.00023,19.13832]
[1779989113665,35.52,73245.02,6.5,0.56117,0.00023,19.16418]
[1779989114033,35.52,73245.02,6.5,0.56117,0.00023,19.16418]
[1779989114399,35.52,73245.02,6.5,0.56117,0.00023,19.16418]
[1779989114409,35.52,73227.9,6.5,0.55726,0.00023,19.18802]
[1779989115705,35.52,73227.02,6.5,0.55706,0.00023,19.18919]
[1779989116281,35.52,73227.02,6.5,0.55706,0.00023,19.18919]
[1779989117514,35.52,73226.42,6.5,0.55692,0.00023,19.19]
[1779989117928,35.52,73226.76,6.5,0.557,0.00023,19.18954]
[1779989118388,35.52,73226.76,6.5,0.557,0.00023,19.18954]
[1779989118476,35.52,73226.76,6.5,0.557,0.00023,19.18954]
[1779989118516,35.52,73216.64,6.5,0.55468,0.00023,19.2027]
[1779989118817,35.52,73216.64,6.5,0.55468,0.00023,19.2027]
[1779989119383,35.52,73211.18,6.5,0.55343,0.00023,19.20953]
[1779989121265,35.52,73207.29,6.5,0.55254,0.00023,19.21429]
[1779989125454,35.52,73209.66,6.5,0.55308,0.00023,19.21143]
[1779989125770,35.52,73209.67,6.5,0.55308,0.00023,19.21143]
[1779989126104,35.52,73209.67,6.5,0.55308,0.00023,19.21143]
[1779989130170,35.53,73204.91,6.5,0.55198,0.00023,19.21721]
[1779989131433,35.53,73204.91,6.5,0.55198,0.00023,19.21721]
[1779989133191,35.53,73209.02,6.5,0.55293,0.00023,19.20807]
[1779989138226,35.54,73209.55,6.5,0.55305,0.00023,19.20746]
[1779989138893,35.54,73209.55,6.5,0.55305,0.00023,19.20746]
[1779989140979,35.54,73210.56,6.5,0.55327,0.00023,19.20624]
[1779989143094,35.54,73216.4,6.5,0.55461,0.00023,19.19897]
[1779989143912,35.54,73215.71,6.5,0.55445,0.00023,19.19984]
[1779989144777,35.54,73215.71,6.5,0.55445,0.00023,19.19984]
[1779989145275,35.54,73226.44,6.5,0.55691,0.00023,19.18596]
[1779989147072,35.54,73229.37,6.5,0.55758,0.00023,19.18204]
[1779989147145,35.54,73229.37,6.5,0.55758,0.00023,19.18204]
[1779989147286,35.54,73229.37,6.5,0.55758,0.00023,19.18204]
[1779989147397,35.54,73229.37,6.5,0.55758,0.00023,19.18204]
[1779989147449,35.54,73221.89,6.5,0.55587,0.00023,19.19194]
[1779989148801,35.54,73218.6,6.5,0.55511,0.00023,19.19618]
[1779989148895,35.54,73218.6,6.5,0.55511,0.00023,19.19618]
[1779989150435,35.54,73216.21,6.5,0.55456,0.00023,19.19922]
[1779989150441,35.54,73212.1,6.5,0.55362,0.00023,19.20436]
[1779989152023,35.54,73211.89,6.5,0.55357,0.00023,19.20463]
[1779989152591,35.54,73211.89,6.5,0.55357,0.00023,19.20463]
[1779989153333,35.54,73204.14,6.5,0.5518,0.00023,19.21403]
[1779989154056,35.54,73204.14,6.5,0.5518,0.00023,19.21403]
[1779989154686,35.54,73204.14,6.5,0.5518,0.00023,19.21403]
[1779989154707,35.54,73202.37,6.5,0.55139,0.00023,19.21613]
[1779989160382,35.55,73200.19,6.5,0.55088,0.00023,19.21871]
[1779989165417,35.55,73202.54,6.5,0.55142,0.00023,19.216]
[1779989170452,35.56,73202.64,6.5,0.55144,0.00023,19.2159]
[1779989175808,35.56,73203.39,6.5,0.55161,0.00023,19.21504]
[1779989176494,35.56,73211.84,6.5,0.55354,0.00023,19.20484]
[1779989177200,35.56,73211.84,6.5,0.55354,0.00023,19.20484]
[1779989177501,35.56,73215.46,6.5,0.55437,0.00023,19.20034]
[1779989182117,35.56,73215.79,6.5,0.55444,0.00023,19.19992]
[1779989182208,35.56,73215.79,6.5,0.55444,0.00023,19.19992]
[1779989182537,35.56,73225.67,6.5,0.5567,0.00023,19.18717]
[1779989183344,35.56,73225.67,6.5,0.5567,0.00023,19.18717]
[1779989184333,35.56,73228.89,6.5,0.55744,0.00023,19.18289]
[1779989184641,35.56,73228.89,6.5,0.55744,0.00023,19.18289]
[1779989184712,35.56,73236.48,6.5,0.55917,0.00023,19.17253]
[1779989185166,35.56,73236.48,6.5,0.55917,0.00023,19.17253]
[1779989185188,35.56,73236.48,6.5,0.55917,0.00023,19.17253]
[1779989185261,35.56,73236.48,6.5,0.55917,0.00023,19.17253]
[1779989185470,35.56,73236.48,6.5,0.55917,0.00023,19.17253]
[1779989185520,35.56,73236.48,6.5,0.55917,0.00023,19.17253]
[1779989185772,35.56,73251.9,6.5,0.56269,0.00023,19.15035]
[1779989186182,35.56,73251.9,6.5,0.56269,0.00023,19.15035]
[1779989186487,35.56,73251.9,6.5,0.56269,0.00023,19.15035]
[1779989186508,35.56,73251.9,6.5,0.56269,0.00023,19.15035]
[1779989186741,35.56,73251.9,6.5,0.56269,0.00023,19.15035]
[1779989186797,35.56,73258.94,6.5,0.5643,0.00023,19.1397]
[1779989187585,35.56,73258.94,6.5,0.5643,0.00023,19.1397]
[1779989187620,35.56,73259.17,6.5,0.56435,0.00023,19.13934]
[1779989188349,35.56,73259.17,6.5,0.56435,0.00023,19.13934]
[1779989188581,35.56,73259.17,6.5,0.56435,0.00023,19.13934]
[1779989188683,35.56,73259.64,6.5,0.56446,0.00023,19.13862]
[1779989189433,35.56,73259.64,6.5,0.56446,0.00023,19.13862]
[1779989189482,35.56,73259.64,6.5,0.56446,0.00023,19.13862]
[1779989190574,35.56,73258.71,6.5,0.56424,0.00023,19.14005]
[1779989190594,35.56,73257.57,6.5,0.56398,0.00023,19.14178]
[1779989191428,35.56,73257.57,6.5,0.56398,0.00023,19.14178]
[1779989192617,35.56,73256.28,6.5,0.5637,0.00023,19.13951]
[1779989194445,35.55,73255.66,6.5,0.56357,0.00023,19.14041]
[1779989198798,35.56,73254.74,6.5,0.56336,0.00023,19.1418]
[1779989201410,35.56,73254.91,6.5,0.56339,0.00023,19.14155]
[1779989201453,35.56,73254.91,6.5,0.56339,0.00023,19.14155]
[1779989201530,35.56,73254.91,6.5,0.56339,0.00023,19.14155]
[1779989201618,35.56,73254.91,6.5,0.56339,0.00023,19.14155]
[1779989201901,35.56,73256.01,6.5,0.56365,0.00023,19.13989]
[1779989203507,35.55,73257.79,6.5,0.56405,0.00023,19.13716]
[1779989203546,35.55,73257.79,6.5,0.56405,0.00023,19.13716]
[1779989203694,35.55,73257.93,6.5,0.56409,0.00023,19.13693]
[1779989205754,35.55,73258.18,6.5,0.56415,0.00023,19.13654]
[1779989205797,35.55,73258.18,6.5,0.56415,0.00023,19.13654]
[1779989208737,35.55,73258.53,6.5,0.56423,0.00023,19.13597]
[1779989209787,35.55,73258.63,6.5,0.56426,0.00023,19.13579]
[1779989210614,35.54,73258.64,6.5,0.56426,0.00023,19.13576]
[1779989210636,35.54,73258.64,6.5,0.56426,0.00023,19.13576]
[1779989210773,35.54,73260.41,6.5,0.56467,0.00023,19.13301]
[1779989212651,35.54,73263.75,6.5,0.56543,0.00023,19.12783]
[1779989218807,35.54,73264.14,6.5,0.56552,0.00023,19.12718]
[1779989223844,35.54,73264.48,6.5,0.5656,0.00023,19.12661]
[1779989226024,35.54,73264.52,6.5,0.56561,0.00023,19.12654]
[1779989226058,35.54,73264.52,6.5,0.56561,0.00023,19.12654]
[1779989226078,35.54,73264.52,6.5,0.56561,0.00023,19.12654]
[1779989226088,35.54,73264.52,6.5,0.56561,0.00023,19.12654]
[1779989226865,35.53,73259.74,6.5,0.56453,0.00023,19.13395]
[1779989227120,35.53,73259.74,6.5,0.56453,0.00023,19.13395]
[1779989227261,35.53,73259.74,6.5,0.56453,0.00023,19.13395]
[1779989227463,35.53,73259.74,6.5,0.56453,0.00023,19.13395]
[1779989227502,35.53,73259.74,6.5,0.56453,0.00023,19.13395]
[1779989227580,35.53,73259.74,6.5,0.56453,0.00023,19.13395]
[1779989227606,35.53,73259.74,6.5,0.56453,0.00023,19.13395]
[1779989228285,35.53,73259.74,6.5,0.56453,0.00023,19.13395]
[1779989228699,35.53,73266.03,6.5,0.56596,0.00023,19.12412]
[1779989229318,35.53,73274.84,6.5,0.56797,0.00023,19.10999]
[1779989230322,35.53,73274.84,6.5,0.56797,0.00023,19.10999]
[1779989230767,35.53,73274.84,6.5,0.56797,0.00023,19.10999]
[1779989230777,35.53,73274.84,6.5,0.56797,0.00023,19.10999]
[1779989235928,35.54,73273.7,6.5,0.5677,0.00023,19.11193]
[1779989236904,35.54,73273.7,6.5,0.5677,0.00023,19.11193]
[1779989237286,35.54,73273.7,6.5,0.5677,0.00023,19.11193]
[1779989237289,35.54,73273.64,6.5,0.56768,0.00023,19.11204]
[1779989241201,35.54,73272.29,6.5,0.56737,0.00023,19.11424]
[1779989241250,35.54,73272.29,6.5,0.56737,0.00023,19.11424]
[1779989241302,35.54,73272.02,6.5,0.56731,0.00023,19.1147]
[1779989242253,35.54,73272.02,6.5,0.56731,0.00023,19.1147]
[1779989242312,35.54,73268.01,6.5,0.5664,0.00023,19.12111]
[1779989245212,35.54,73267.79,6.5,0.56635,0.00023,19.12143]
[1779989245260,35.54,73267.79,6.5,0.56635,0.00023,19.12143]
[1779989245849,35.54,73267.79,6.5,0.56635,0.00023,19.12143]
[1779989245879,35.54,73267.79,6.5,0.56635,0.00023,19.12143]
[1779989245313,35.54,73266.59,6.5,0.56608,0.00023,19.12331]
[1779989246067,35.54,73266.59,6.5,0.56608,0.00023,19.12331]
[1779989246119,35.54,73272.08,6.5,0.56733,0.00023,19.11451]
[1779989248126,35.54,73274.03,6.5,0.56778,0.00023,19.11136]
[1779989249650,35.54,73275.3,6.5,0.56806,0.00023,19.1093]
[1779989250749,35.54,73277.03,6.5,0.56846,0.00023,19.10648]
[1779989255862,35.54,73277.12,6.5,0.56848,0.00023,19.10214]
[1779989256666,35.54,73278.06,6.5,0.5687,0.00023,19.1006]
[1779989256931,35.54,73277.58,6.5,0.56859,0.00023,19.1014]
[1779989260899,35.55,73276.27,6.5,0.56829,0.00023,19.10358]
[1779989262377,35.55,73277.26,6.5,0.56851,0.00023,19.10197]
[1779989263126,35.55,73283.93,6.5,0.57002,0.00023,19.09086]
[1779989266315,35.55,73286.68,6.5,0.57065,0.00023,19.0862]
[1779989269545,35.55,73288.84,6.5,0.57114,0.00023,19.0825]
[1779989271035,35.55,73290.52,6.5,0.57152,0.00023,19.0796]
[1779989271170,35.55,73290.52,6.5,0.57152,0.00023,19.0796]
[1779989275212,35.55,73296.01,6.5,0.57277,0.00023,19.07001]
[1779989280361,35.55,73295.78,6.5,0.57271,0.00023,19.07042]
[1779989281295,35.55,73295.74,6.5,0.5727,0.00023,19.0705]
[1779989281305,35.55,73295.74,6.5,0.5727,0.00023,19.0705]
[1779989282301,35.55,73293.53,6.5,0.5722,0.00023,19.07438]
[1779989282323,35.55,73289.66,6.5,0.57132,0.00023,19.0811]
[1779989284337,35.55,73286.3,6.5,0.57056,0.00023,19.08686]
[1779989284669,35.55,73286.3,6.5,0.57056,0.00023,19.08686]
[1779989285284,35.55,73290.33,6.5,0.57148,0.00023,19.07994]
[1779989286672,35.55,73290.33,6.5,0.57148,0.00023,19.07994]
[1779989286781,35.55,73290.33,6.5,0.57148,0.00023,19.07994]
[1779989288596,35.55,73289.27,6.5,0.57124,0.00023,19.08177]
[1779989288618,35.55,73284.96,6.5,0.57026,0.00023,19.08913]
[1779989289877,35.55,73284.96,6.5,0.57026,0.00023,19.08913]
[1779989289930,35.55,73280.5,6.5,0.56924,0.00023,19.09663]
[1779989289960,35.55,73280.5,6.5,0.56924,0.00023,19.09663]
[1779989290308,35.55,73280.5,6.5,0.56924,0.00023,19.09663]
[1779989290559,35.55,73280.5,6.5,0.56924,0.00023,19.09663]
[1779989293075,35.55,73278.47,6.5,0.56878,0.00023,19.10002]
[1779989297536,35.55,73278.46,6.5,0.56877,0.00023,19.10005]
[1779989297996,35.55,73278.8,6.5,0.56885,0.00023,19.09951]
[1779989298378,35.55,73284.16,6.5,0.57007,0.00023,19.09054]
[1779989302406,35.55,73288.37,6.5,0.57102,0.00023,19.08338]
[1779989307441,35.55,73286.89,6.5,0.57069,0.00023,19.08591]
[1779989312476,35.55,73287.57,6.5,0.57086,0.00023,19.0805]
[1779989316036,35.55,73289.05,6.5,0.57119,0.00023,19.07795]
[1779989316045,35.55,73289.05,6.5,0.57119,0.00023,19.07795]
[1779989317536,35.55,73291.69,6.5,0.57179,0.00023,19.07339]
[1779989318013,35.55,73294.01,6.5,0.57232,0.00023,19.06934]
[1779989321196,35.55,73292.53,6.5,0.57198,0.00023,19.07193]
[1779989321268,35.55,73292.53,6.5,0.57198,0.00023,19.07193]
[1779989321305,35.55,73292.53,6.5,0.57198,0.00023,19.07193]
[1779989322508,35.55,73292.42,6.5,0.57196,0.00023,19.07212]
[1779989322709,35.55,73292.42,6.5,0.57196,0.00023,19.07212]
[1779989324560,35.55,73285.53,6.5,0.57039,0.00023,19.08397]
[1779989325907,35.55,73285.53,6.5,0.57039,0.00023,19.08397]
[1779989325975,35.55,73279.8,6.5,0.56909,0.00023,19.09361]
[1779989326574,35.55,73274.32,6.5,0.56784,0.00023,19.10263]
[1779989330811,35.56,73274.54,6.5,0.56789,0.00023,19.1023]
[1779989330872,35.56,73273.8,6.5,0.56772,0.00023,19.10352]
[1779989332616,35.56,73269.83,6.5,0.56682,0.00023,19.10992]
[1779989337651,35.56,73269.39,6.5,0.56671,0.00023,19.11065]
[1779989342686,35.56,73269.62,6.5,0.56676,0.00023,19.11031]
[1779989343902,35.56,73269.62,6.5,0.56676,0.00023,19.11031]
[1779989345676,35.56,73268.64,6.5,0.56654,0.00023,19.11188]
[1779989345955,35.56,73267.45,6.5,0.56626,0.00023,19.11378]
[1779989346073,35.56,73267.45,6.5,0.56626,0.00023,19.11378]
[1779989346660,35.56,73267.45,6.5,0.56626,0.00023,19.11378]
[1779989346714,35.56,73264.45,6.5,0.56558,0.00023,19.11851]
[1779989350242,35.56,73265.0,6.5,0.56571,0.00023,19.11765]
[1779989350742,35.56,73264.92,6.5,0.56569,0.00023,19.11779]
[1779989356784,35.55,73265.67,6.5,0.56587,0.00023,19.1165]
[1779989358852,35.55,73264.95,6.5,0.56571,0.00023,19.11761]
[1779989360651,35.55,73263.08,6.5,0.56529,0.00023,19.1205]
[1779989360708,35.55,73263.08,6.5,0.56529,0.00023,19.1205]
[1779989360757,35.55,73263.08,6.5,0.56529,0.00023,19.1205]
[1779989360812,35.55,73266.76,6.5,0.56613,0.00023,19.1147]
[1779989361819,35.55,73272.21,6.5,0.56737,0.00023,19.10597]
[1779989367861,35.55,73271.93,6.5,0.5673,0.00023,19.10647]
[1779989372896,35.55,73271.85,6.5,0.56729,0.00023,19.1024]
[1779989373916,35.55,73271.85,6.5,0.56729,0.00023,19.1024]
[1779989377931,35.56,73265.91,6.5,0.56594,0.00023,19.11191]
[1779989382966,35.56,73264.86,6.5,0.56569,0.00023,19.11361]
[1779989388003,35.57,73264.11,6.5,0.56551,0.00023,19.11485]
[1779989392730,35.57,73266.11,6.5,0.56596,0.00023,19.11175]
[1779989393038,35.57,73265.58,6.5,0.56584,0.00023,19.1126]
[1779989393093,35.57,73265.58,6.5,0.56584,0.00023,19.1126]
[1779989393309,35.57,73265.58,6.5,0.56584,0.00023,19.1126]
[1779989393502,35.57,73265.58,6.5,0.56584,0.00023,19.1126]
[1779989393779,35.57,73265.58,6.5,0.56584,0.00023,19.1126]
[1779989394036,35.57,73265.58,6.5,0.56584,0.00023,19.1126]
[1779989394045,35.57,73252.98,6.5,0.56297,0.00023,19.13191]
[1779989394793,35.57,73252.98,6.5,0.56297,0.00023,19.13191]
[1779989395052,35.57,73248.64,6.5,0.56198,0.00023,19.13833]
[1779989395147,35.57,73248.64,6.5,0.56198,0.00023,19.13833]
[1779989395447,35.57,73248.64,6.5,0.56198,0.00023,19.13833]
[1779989395645,35.57,73248.64,6.5,0.56198,0.00023,19.13833]
[1779989397008,35.57,73245.9,6.5,0.56135,0.00023,19.14234]
[1779989397031,35.57,73245.9,6.5,0.56135,0.00023,19.14234]
[1779989397074,35.57,73239.59,6.5,0.55991,0.00023,19.15136]
[1779989397120,35.57,73239.59,6.5,0.55991,0.00023,19.15136]
[1779989398156,35.57,73239.59,6.5,0.55991,0.00023,19.15136]
[1779989398589,35.57,73239.59,6.5,0.55991,0.00023,19.15136]
[1779989398703,35.57,73239.59,6.5,0.55991,0.00023,19.15136]
[1779989398727,35.57,73234.99,6.5,0.55886,0.00023,19.15779]
[1779989399962,35.57,73234.99,6.5,0.55886,0.00023,19.15779]
[1779989400093,35.57,73234.99,6.5,0.55886,0.00023,19.15779]
[1779989400284,35.57,73234.99,6.5,0.55886,0.00023,19.15779]
[1779989400115,35.57,73247.16,6.5,0.56164,0.00023,19.14049]
[1779989400614,35.57,73247.16,6.5,0.56164,0.00023,19.14049]
[1779989401123,35.57,73256.17,6.5,0.5637,0.00023,19.1271]
[1779989401482,35.57,73256.17,6.5,0.5637,0.00023,19.1271]
[1779989402126,35.57,73257.11,6.5,0.56391,0.00023,19.12567]
[1779989405374,35.57,73257.35,6.5,0.56397,0.00023,19.1253]
[1779989406321,35.57,73259.45,6.5,0.56445,0.00023,19.12209]
[1779989406738,35.57,73259.45,6.5,0.56445,0.00023,19.12209]
[1779989408187,35.57,73257.33,6.5,0.56396,0.00023,19.12534]
[1779989409875,35.57,73256.99,6.5,0.56389,0.00023,19.12583]
[1779989410182,35.57,73249.68,6.5,0.56222,0.00023,19.13677]
[1779989411189,35.57,73244.42,6.5,0.56102,0.00023,19.14444]
[1779989413031,35.56,73244.95,6.5,0.56114,0.00023,19.14367]
[1779989413043,35.56,73244.95,6.5,0.56114,0.00023,19.14367]
[1779989413204,35.56,73240.01,6.5,0.56002,0.00023,19.15072]
[1779989413264,35.56,73240.01,6.5,0.56002,0.00023,19.15072]
[1779989413790,35.56,73240.01,6.5,0.56002,0.00023,19.15072]
[1779989414210,35.57,73235.21,6.5,0.55892,0.00023,19.15744]
[1779989414617,35.57,73235.21,6.5,0.55892,0.00023,19.15744]
[1779989415581,35.57,73235.21,6.5,0.55892,0.00023,19.15744]
[1779989415692,35.57,73235.21,6.5,0.55892,0.00023,19.15744]
[1779989420049,35.56,73238.97,6.5,0.55978,0.00023,19.15217]
[1779989420253,35.56,73246.02,6.5,0.56139,0.00023,19.14208]
[1779989424764,35.56,73249.08,6.5,0.56209,0.00023,19.1376]
[1779989425994,35.56,73249.4,6.5,0.56217,0.00023,19.13713]
[1779989427302,35.56,73244.42,6.5,0.56103,0.00023,19.14437]
[1779989432337,35.56,73244.68,6.5,0.5611,0.00023,19.13975]
[1779989434210,35.56,73244.68,6.5,0.5611,0.00023,19.13975]
[1779989434442,35.56,73244.25,6.5,0.561,0.00023,19.14037]
[1779989435161,35.56,73239.88,6.5,0.56,0.00023,19.14662]
[1779989435464,35.56,73239.88,6.5,0.56,0.00023,19.14662]
[1779989436216,35.56,73232.17,6.5,0.55824,0.00023,19.15733]
[1779989436737,35.56,73232.17,6.5,0.55824,0.00023,19.15733]
[1779989437200,35.56,73227.89,6.5,0.55726,0.00023,19.16312]
[1779989439634,35.56,73226.21,6.5,0.55688,0.00023,19.16537]
[1779989440625,35.56,73226.35,6.5,0.55691,0.00023,19.16518]
[1779989442167,35.56,73226.76,6.5,0.557,0.00023,19.16464]
[1779989442183,35.56,73226.76,6.5,0.557,0.00023,19.16464]
[1779989444671,35.56,73230.87,6.5,0.55794,0.00023,19.15912]
[1779989445589,35.56,73231.25,6.5,0.55803,0.00023,19.1586]
[1779989446434,35.56,73240.39,6.5,0.56012,0.00023,19.14592]
[1779989451471,35.56,73241.82,6.5,0.56045,0.00023,19.14387]
[1779989453109,35.56,73241.82,6.5,0.56045,0.00023,19.14387]
[1779989454755,35.56,73240.3,6.5,0.5601,0.00023,19.14602]
[1779989455499,35.56,73232.04,6.5,0.55822,0.00023,19.15748]
[1779989457261,35.56,73232.04,6.5,0.55822,0.00023,19.15748]
[1779989457420,35.56,73231.58,6.5,0.55811,0.00023,19.1581]
[1779989457722,35.56,73231.58,6.5,0.55811,0.00023,19.1581]
[1779989457813,35.56,73231.58,6.5,0.55811,0.00023,19.1581]
[1779989457913,35.55,73237.26,6.5,0.55941,0.00023,19.15026]
[1779989458987,35.55,73246.99,6.5,0.56164,0.00023,19.13635]
[1779989462246,35.55,73247.02,6.5,0.56164,0.00023,19.1363]
[1779989465269,35.55,73250.31,6.5,0.5624,0.00023,19.13146]
[1779989466848,35.55,73249.23,6.5,0.56215,0.00023,19.13305]
[1779989466949,35.55,73249.23,6.5,0.56215,0.00023,19.13305]
[1779989470655,35.55,73248.46,6.5,0.56198,0.00023,19.13417]
[1779989470715,35.55,73248.46,6.5,0.56198,0.00023,19.13417]
[1779989470715,35.55,73248.46,6.5,0.56198,0.00023,19.13417]
[1779989470797,35.55,73248.46,6.5,0.56198,0.00023,19.13417]
[1779989470811,35.55,73248.46,6.5,0.56198,0.00023,19.13417]
[1779989471612,35.55,73259.08,6.5,0.5644,0.00023,19.11822]
[1779989472713,35.55,73259.08,6.5,0.5644,0.00023,19.11822]
[1779989472723,35.55,73259.08,6.5,0.5644,0.00023,19.11822]
[1779989473028,35.55,73259.08,6.5,0.5644,0.00023,19.11822]
[1779989474827,35.55,73262.36,6.5,0.56515,0.00023,19.11311]
[1779989474888,35.55,73262.36,6.5,0.56515,0.00023,19.11311]
[1779989474889,35.55,73264.91,6.5,0.56574,0.00023,19.10911]
[1779989475640,35.54,73269.4,6.5,0.56676,0.00023,19.10197]
[1779989476560,35.54,73269.4,6.5,0.56676,0.00023,19.10197]
[1779989476774,35.54,73269.4,6.5,0.56676,0.00023,19.10197]
[1779989477685,35.55,73269.98,6.5,0.56689,0.00023,19.10105]
[1779989484007,35.55,73273.62,6.5,0.56771,0.00023,19.09525]
[1779989489743,35.56,73274.28,6.5,0.56785,0.00023,19.09426]
[1779989495467,35.56,73274.88,6.5,0.56799,0.00023,19.09329]
[1779989495537,35.56,73274.88,6.5,0.56799,0.00023,19.09329]
[1779989496133,35.56,73274.88,6.5,0.56799,0.00023,19.09329]
[1779989496792,35.56,73282.68,6.5,0.56977,0.00023,19.07618]
[1779989500704,35.56,73283.47,6.5,0.56995,0.00023,19.07487]
[1779989505975,35.56,73286.9,6.5,0.57073,0.00023,19.06906]
[1779989505986,35.56,73286.9,6.5,0.57073,0.00023,19.06906]
[1779989507292,35.56,73286.85,6.5,0.57072,0.00023,19.06914]
[1779989511802,35.56,73288.77,6.5,0.57115,0.00023,19.06585]
[1779989512358,35.56,73289.53,6.5,0.57132,0.00023,19.06454]
[1779989514535,35.56,73291.93,6.5,0.57187,0.00023,19.06038]
[1779989515829,35.56,73292.01,6.5,0.57189,0.00023,19.06024]
[1779989520960,35.56,73292.37,6.5,0.57197,0.00023,19.05961]
[1779989523497,35.56,73290.09,6.5,0.57145,0.00023,19.06357]
[1779989523517,35.56,73290.09,6.5,0.57145,0.00023,19.06357]
[1779989524556,35.56,73291.99,6.5,0.57188,0.00023,19.06027]
[1779989524988,35.56,73300.54,6.5,0.57383,0.00023,19.04518]
[1779989527508,35.56,73300.31,6.5,0.57377,0.00023,19.0456]
[1779989529627,35.56,73300.18,6.5,0.57374,0.00023,19.04584]
[1779989534083,35.57,73299.58,6.5,0.5736,0.00023,19.04694]
[1779989535671,35.57,73296.86,6.5,0.57298,0.00023,19.05178]
[1779989536802,35.57,73297.05,6.5,0.57303,0.00023,19.05145]
[1779989537048,35.57,73297.05,6.5,0.57303,0.00023,19.05145]
[1779989546141,35.57,73298.35,6.5,0.57332,0.00023,19.04919]
[1779989550251,35.57,73298.35,6.5,0.57332,0.00023,19.0492]
[1779989550283,35.57,73308.93,6.5,0.57572,0.00023,19.03005]
[1779989553264,35.57,73309.72,6.5,0.57591,0.00023,19.02436]
[1779989554809,35.57,73305.46,6.5,0.57494,0.00023,19.0322]
[1779989558226,35.57,73298.43,6.5,0.57334,0.00023,19.04489]
[1779989563261,35.58,73298.08,6.5,0.57326,0.00023,19.04553]
[1779989568297,35.58,73296.57,6.5,0.57291,0.00023,19.04821]
[1779989570455,35.58,73296.6,6.5,0.57292,0.00023,19.04816]
[1779989576355,35.58,73305.45,6.5,0.57493,0.00023,19.03232]
[1779989576713,35.58,73305.45,6.5,0.57493,0.00023,19.03232]
[1779989579376,35.58,73310.19,6.5,0.576,0.00023,19.02364]
[1779989583286,35.58,73309.81,6.5,0.57591,0.00023,19.02437]
[1779989583300,35.58,73309.81,6.5,0.57591,0.00023,19.02437]
[1779989583344,35.58,73309.81,6.5,0.57591,0.00023,19.02437]
[1779989585417,35.58,73317.79,6.5,0.57771,0.00023,19.00947]
[1779989590453,35.59,73317.53,6.5,0.57765,0.00023,19.00998]
[1779989595488,35.58,73316.14,6.5,0.57734,0.00023,19.01258]
[1779989600523,35.58,73315.8,6.5,0.57726,0.00023,19.01321]
[1779989605998,35.58,73316.81,6.5,0.57749,0.00023,19.0113]
[1779989606018,35.58,73316.81,6.5,0.57749,0.00023,19.0113]
[1779989606055,35.58,73316.81,6.5,0.57749,0.00023,19.0113]
[1779989606102,35.58,73316.81,6.5,0.57749,0.00023,19.0113]
[1779989606119,35.58,73316.81,6.5,0.57749,0.00023,19.0113]
[1779989606130,35.58,73316.81,6.5,0.57749,0.00023,19.0113]
[1779989606836,35.58,73317.07,6.5,0.57755,0.00023,19.01081]
[1779989606984,35.58,73317.07,6.5,0.57755,0.00023,19.01081]
[1779989607267,35.58,73317.07,6.5,0.57755,0.00023,19.01081]
[1779989607326,35.58,73321.63,6.5,0.57858,0.00023,19.00212]
[1779989608327,35.58,73321.63,6.5,0.57858,0.00023,19.00212]
[1779989607572,35.58,73328.99,6.5,0.58025,0.00023,18.98782]
[1779989609655,35.58,73330.25,6.5,0.58053,0.00023,18.98533]
[1779989611587,35.58,73330.49,6.5,0.58059,0.00023,18.98484]
[1779989611622,35.58,73330.49,6.5,0.58059,0.00023,18.98484]
[1779989611671,35.58,73331.84,6.5,0.58091,0.00023,18.97789]
[1779989614021,35.58,73332.96,6.5,0.58116,0.00023,18.97566]
[1779989616993,35.58,73336.73,6.5,0.58202,0.00023,18.96805]
[1779989617112,35.58,73336.52,6.5,0.58198,0.00023,18.96847]
[1779989618058,35.58,73336.52,6.5,0.58198,0.00023,18.96847]
[1779989618098,35.58,73343.75,6.5,0.58361,0.00023,18.95371]
[1779989618552,35.58,73343.75,6.5,0.58361,0.00023,18.95371]
[1779989618717,35.58,73343.75,6.5,0.58361,0.00023,18.95371]
[1779989618884,35.57,73354.56,6.5,0.58605,0.00023,18.93108]
[1779989619696,35.57,73354.56,6.5,0.58605,0.00023,18.93108]
[1779989620172,35.57,73354.56,6.5,0.58605,0.00023,18.93108]
[1779989620343,35.57,73354.56,6.5,0.58605,0.00023,18.93108]
[1779989621464,35.57,73352.45,6.5,0.58558,0.00023,18.93555]
[1779989621765,35.57,73352.45,6.5,0.58558,0.00023,18.93555]
[1779989621816,35.57,73352.45,6.5,0.58558,0.00023,18.93555]
[1779989621928,35.57,73352.45,6.5,0.58558,0.00023,18.93555]
[1779989622533,35.57,73350.71,6.5,0.58519,0.00023,18.93922]
[1779989622562,35.57,73350.71,6.5,0.58519,0.00023,18.93922]
[1779989622719,35.57,73350.71,6.5,0.58519,0.00023,18.93922]
[1779989623606,35.57,73351.38,6.5,0.58534,0.00023,18.93781]
[1779989623650,35.57,73351.38,6.5,0.58534,0.00023,18.93781]
[1779989623860,35.57,73355.55,6.5,0.58628,0.00023,18.92899]
[1779989624782,35.57,73355.55,6.5,0.58628,0.00023,18.92899]
[1779989625102,35.57,73365.33,6.5,0.58848,0.00023,18.90788]
[1779989631279,35.57,73365.08,6.5,0.58843,0.00023,18.90835]
[1779989634983,35.57,73364.46,6.5,0.5883,0.00023,18.90965]
[1779989635988,35.57,73366.72,6.5,0.58881,0.00023,18.90468]
[1779989636441,35.57,73366.72,6.5,0.58881,0.00023,18.90468]
[1779989642050,35.56,73366.0,6.5,0.58865,0.00023,18.90617]
[1779989645032,35.56,73367.71,6.5,0.58904,0.00023,18.90237]
[1779989647036,35.56,73363.5,6.5,0.5881,0.00023,18.91157]
[1779989653201,35.56,73364.06,6.5,0.58823,0.00023,18.91029]
[1779989654660,35.56,73365.48,6.5,0.58855,0.00023,18.90717]
[1779989658748,35.56,73361.19,6.5,0.58758,0.00023,18.91649]
[1779989659471,35.56,73361.19,6.5,0.58758,0.00023,18.91649]
[1779989661447,35.56,73359.59,6.5,0.58722,0.00023,18.91994]
[1779989661467,35.56,73359.59,6.5,0.58722,0.00023,18.91994]
[1779989662972,35.56,73364.95,6.5,0.58843,0.00023,18.9083]
[1779989668014,35.56,73364.31,6.5,0.58829,0.00023,18.90967]
[1779989673043,35.55,73363.93,6.5,0.58823,0.00023,18.90617]
[1779989678078,35.55,73365.84,6.5,0.58866,0.00023,18.90194]
[1779989683113,35.55,73365.42,6.5,0.58857,0.00023,18.90281]
[1779989684120,35.55,73370.4,6.5,0.58969,0.00023,18.89181]
[1779989689155,35.55,73372.0,6.5,0.59006,0.00023,18.88819]
[1779989694190,35.54,73372.54,6.5,0.59019,0.00023,18.88691]
[1779989698260,35.54,73373.2,6.5,0.59034,0.00023,18.8854]
[1779989699225,35.54,73379.13,6.5,0.59167,0.00022,18.87199]
[1779989702442,35.54,73387.93,6.5,0.59365,0.00022,18.85173]
[1779989702815,35.54,73387.93,6.5,0.59365,0.00022,18.85173]
[1779989705267,35.54,73381.67,6.5,0.59224,0.00022,18.86621]
[1779989706018,35.54,73381.67,6.5,0.59224,0.00022,18.86621]
[1779989706040,35.54,73381.67,6.5,0.59224,0.00022,18.86621]
[1779989706043,35.54,73381.67,6.5,0.59224,0.00022,18.86621]
[1779989706437,35.54,73381.67,6.5,0.59224,0.00022,18.86621]
[1779989706273,35.54,73384.89,6.5,0.59297,0.00022,18.8588]
[1779989707281,35.54,73391.41,6.5,0.59443,0.00022,18.84362]
[1779989707927,35.54,73391.41,6.5,0.59443,0.00022,18.84362]
[1779989712250,35.55,73394.45,6.5,0.59511,0.00022,18.83649]
[1779989717353,35.55,73392.56,6.5,0.59468,0.00022,18.84105]
[1779989718402,35.55,73392.56,6.5,0.59468,0.00022,18.84105]
[1779989718417,35.55,73392.56,6.5,0.59468,0.00022,18.84105]
[1779989718458,35.55,73384.89,6.5,0.59295,0.00022,18.85896]
[1779989719169,35.55,73384.89,6.5,0.59295,0.00022,18.85896]
[1779989719376,35.55,73375.28,6.5,0.59079,0.00022,18.88088]
[1779989720383,35.55,73371.21,6.5,0.58988,0.00023,18.88999]
[1779989725418,35.55,73370.46,6.5,0.58971,0.00023,18.8916]
[1779989725624,35.55,73370.46,6.5,0.58971,0.00023,18.8916]
[1779989727296,35.55,73368.58,6.5,0.58929,0.00023,18.89576]
[1779989732467,35.54,73366.51,6.5,0.58885,0.00023,18.89596]
[1779989733474,35.54,73370.07,6.5,0.58965,0.00023,18.88807]
[1779989738359,35.54,73370.29,6.5,0.58971,0.00023,18.88754]
[1779989738509,35.54,73377.94,6.5,0.59143,0.00022,18.87034]
[1779989741250,35.54,73379.04,6.5,0.59168,0.00022,18.86784]
[1779989742479,35.54,73379.22,6.5,0.59172,0.00022,18.86743]
[1779989743847,35.54,73379.25,6.5,0.59172,0.00022,18.86736]
[1779989747573,35.54,73372.51,6.5,0.59021,0.00023,18.88256]
[1779989753363,35.54,73371.75,6.5,0.59004,0.00023,18.88423]
[1779989757876,35.54,73371.26,6.5,0.58994,0.00023,18.88525]
[1779989758769,35.53,73363.05,6.5,0.58809,0.00023,18.90335]
[1779989763891,35.53,73360.32,6.5,0.58747,0.00023,18.90926]
[1779989765827,35.53,73359.51,6.5,0.58729,0.00023,18.91101]
[1779989766208,35.53,73359.51,6.5,0.58729,0.00023,18.91101]
[1779989766707,35.53,73364.05,6.5,0.58831,0.00023,18.90115]
[1779989768127,35.53,73364.05,6.5,0.58831,0.00023,18.90115]
[1779989768720,35.53,73368.85,6.5,0.5894,0.00023,18.89057]
[1779989769896,35.53,73368.85,6.5,0.5894,0.00023,18.89057]
[1779989775575,35.53,73371.03,6.5,0.58989,0.00023,18.88566]
[1779989775769,35.53,73374.26,6.5,0.59062,0.00023,18.87841]
[1779989780804,35.53,73375.47,6.5,0.5909,0.00023,18.87564]
[1779989785313,35.53,73376.9,6.5,0.59122,0.00023,18.87239]
[1779989786846,35.53,73381.7,6.5,0.5923,0.00022,18.86143]
[1779989791881,35.53,73382.95,6.5,0.5926,0.00022,18.85427]
[1779989793621,35.53,73382.95,6.5,0.5926,0.00022,18.85427]
[1779989794903,35.53,73378.99,6.5,0.59171,0.00023,18.86334]
[1779989799938,35.53,73379.03,6.5,0.59172,0.00023,18.86323]
[1779989806987,35.53,73376.93,6.5,0.59125,0.00023,18.86797]
[1779989812024,35.52,73377.69,6.5,0.59143,0.00023,18.8662]
[1779989817058,35.52,73377.16,6.5,0.59131,0.00023,18.86737]
[1779989820079,35.52,73382.52,6.5,0.59252,0.00022,18.8551]
[1779989825114,35.52,73382.76,6.5,0.59257,0.00022,18.85454]
[1779989825995,35.52,73382.76,6.5,0.59257,0.00022,18.85454]
[1779989831156,35.52,73385.75,6.5,0.59325,0.00022,18.84762]
[1779989836448,35.52,73386.0,6.5,0.5933,0.00022,18.84705]
[1779989837198,35.52,73380.53,6.5,0.59207,0.00023,18.85966]
[1779989838205,35.52,73373.57,6.5,0.5905,0.00023,18.87544]
[1779989840326,35.52,73373.61,6.5,0.59051,0.00023,18.87535]
[1779989841290,35.52,73374.24,6.5,0.59066,0.00023,18.87391]
[1779989841717,35.52,73374.24,6.5,0.59066,0.00023,18.87391]
[1779989842187,35.52,73374.38,6.5,0.59069,0.00023,18.87359]
[1779989843477,35.52,73372.34,6.5,0.59023,0.00023,18.87816]
[1779989843579,35.52,73368.66,6.5,0.5894,0.00023,18.88634]
[1779989845714,35.52,73368.59,6.5,0.58939,0.00023,18.88649]
[1779989846261,35.52,73374.41,6.5,0.5907,0.00023,18.87347]
[1779989847268,35.52,73378.27,6.5,0.59157,0.00023,18.86473]
[1779989852303,35.52,73379.9,6.5,0.59196,0.00023,18.85668]
[1779989854572,35.52,73379.84,6.5,0.59195,0.00023,18.85681]
[1779989854590,35.52,73379.84,6.5,0.59195,0.00023,18.85681]
[1779989855324,35.52,73369.33,6.5,0.58958,0.00023,18.88049]
[1779989860362,35.51,73369.83,6.5,0.58969,0.00023,18.87934]
[1779989862720,35.51,73370.76,6.5,0.5899,0.00023,18.87726]
[1779989868418,35.51,73370.57,6.5,0.58987,0.00023,18.87762]
[1779989868905,35.51,73370.57,6.5,0.58987,0.00023,18.87762]
[1779989874460,35.51,73370.77,6.5,0.58992,0.00023,18.87712]
[1779989879394,35.51,73370.41,6.5,0.58984,0.00023,18.87789]
[1779989879614,35.51,73370.41,6.5,0.58984,0.00023,18.87789]
[1779989880480,35.51,73370.06,6.5,0.58976,0.00023,18.87866]
[1779989880953,35.51,73369.53,6.5,0.58964,0.00023,18.87983]
[1779989881302,35.51,73369.53,6.5,0.58964,0.00023,18.87983]
[1779989881312,35.51,73369.53,6.5,0.58964,0.00023,18.87983]
[1779989881341,35.51,73369.53,6.5,0.58964,0.00023,18.87983]
[1779989881526,35.51,73354.33,6.5,0.58621,0.00023,18.91293]
[1779989882070,35.51,73354.33,6.5,0.58621,0.00023,18.91293]
[1779989882745,35.51,73354.33,6.5,0.58621,0.00023,18.91293]
[1779989882522,35.51,73348.27,6.5,0.58484,0.00023,18.92576]
[1779989884003,35.51,73348.71,6.5,0.58494,0.00023,18.92486]
[1779989884064,35.51,73348.71,6.5,0.58494,0.00023,18.92486]
[1779989884743,35.51,73348.71,6.5,0.58494,0.00023,18.92486]
[1779989885753,35.51,73347.89,6.5,0.58475,0.00023,18.9266]
[1779989885543,35.51,73347.79,6.5,0.58473,0.00023,18.92679]
[1779989886550,35.51,73347.71,6.5,0.58471,0.00023,18.92692]
[1779989887500,35.51,73347.71,6.5,0.58471,0.00023,18.92692]
[1779989889712,35.5,73348.21,6.5,0.58483,0.00023,18.9258]
[1779989889729,35.5,73348.21,6.5,0.58483,0.00023,18.9258]
[1779989890131,35.5,73348.0,6.5,0.58479,0.00023,18.9262]
[1779989890581,35.5,73344.69,6.5,0.58405,0.00023,18.93307]
[1779989891602,35.5,73344.69,6.5,0.58405,0.00023,18.93307]
[1779989892427,35.5,73344.01,6.5,0.58389,0.00023,18.93444]
[1779989897629,35.49,73343.99,6.5,0.5839,0.00023,18.93437]
[1779989899723,35.49,73344.1,6.5,0.58393,0.00023,18.93415]
[1779989902421,35.49,73344.27,6.5,0.58397,0.00023,18.93377]
[1779989902466,35.49,73344.27,6.5,0.58397,0.00023,18.93377]
[1779989902664,35.49,73345.24,6.5,0.58419,0.00023,18.93176]
[1779989904746,35.49,73349.71,6.5,0.5852,0.00023,18.92242]
[1779989905664,35.49,73349.71,6.5,0.5852,0.00023,18.92242]
[1779989905685,35.49,73351.29,6.5,0.58555,0.00023,18.91909]
[1779989907171,35.49,73352.46,6.5,0.58582,0.00023,18.91658]
[1779989907699,35.49,73353.56,6.5,0.58607,0.00023,18.91426]
[1779989910059,35.49,73352.5,6.5,0.58583,0.00023,18.91654]
[1779989910061,35.49,73352.5,6.5,0.58583,0.00023,18.91654]
[1779989910720,35.49,73356.85,6.5,0.58681,0.00023,18.90726]
[1779989911727,35.49,73361.78,6.5,0.58794,0.00023,18.89232]
[1779989912201,35.49,73361.78,6.5,0.58794,0.00023,18.89232]
[1779989912238,35.49,73361.78,6.5,0.58794,0.00023,18.89232]
[1779989912734,35.5,73365.63,6.5,0.58881,0.00023,18.88389]
[1779989914102,35.5,73368.17,6.5,0.58938,0.00023,18.87827]
[1779989914748,35.49,73374.02,6.5,0.5907,0.00023,18.86519]
[1779989915755,35.49,73379.59,6.5,0.59196,0.00023,18.85253]
[1779989917189,35.49,73380.51,6.5,0.59216,0.00023,18.85042]
[1779989922819,35.49,73379.01,6.5,0.59183,0.00023,18.85385]
[1779989928251,35.49,73379.09,6.5,0.59185,0.00023,18.85366]
[1779989928402,35.49,73379.09,6.5,0.59185,0.00023,18.85366]
[1779989928861,35.49,73373.39,6.5,0.59056,0.00023,18.86658]
[1779989932809,35.49,73372.75,6.5,0.59042,0.00023,18.86799]
[1779989934910,35.49,73372.69,6.5,0.59041,0.00023,18.86811]
[1779989937955,35.49,73373.89,6.5,0.59068,0.00023,18.86539]
[1779989941952,35.49,73379.24,6.5,0.59189,0.00023,18.8532]
[1779989943966,35.49,73383.09,6.5,0.59276,0.00023,18.84436]
[1779989947938,35.49,73383.92,6.5,0.59294,0.00023,18.84245]
[1779989952586,35.49,73384.75,6.5,0.59313,0.00023,18.84055]
[1779989952815,35.49,73384.75,6.5,0.59313,0.00023,18.84055]
[1779989952948,35.49,73384.75,6.5,0.59313,0.00023,18.84056]
[1779989953118,35.49,73384.75,6.5,0.59313,0.00023,18.84056]
[1779989953166,35.49,73384.75,6.5,0.59313,0.00023,18.84056]
[1779989954707,35.49,73387.09,6.5,0.59365,0.00023,18.83511]
[1779989954749,35.49,73387.09,6.5,0.59365,0.00023,18.83511]
[1779989954790,35.49,73392.87,6.5,0.59495,0.00022,18.82155]
[1779989954998,35.49,73392.87,6.5,0.59495,0.00022,18.82155]
[1779989955128,35.49,73392.87,6.5,0.59495,0.00022,18.82155]
[1779989955367,35.49,73392.87,6.5,0.59495,0.00022,18.82155]
[1779989955820,35.49,73398.04,6.5,0.59611,0.00022,18.80925]
[1779989956549,35.49,73398.04,6.5,0.59611,0.00022,18.80925]
[1779989956613,35.49,73398.04,6.5,0.59611,0.00022,18.80925]
[1779989956673,35.49,73398.04,6.5,0.59611,0.00022,18.80925]
[1779989956692,35.49,73402.86,6.5,0.59719,0.00022,18.79765]
[1779989957100,35.49,73402.86,6.5,0.59719,0.00022,18.79765]
[1779989957428,35.49,73402.86,6.5,0.59719,0.00022,18.79765]
[1779989957452,35.49,73402.86,6.5,0.59719,0.00022,18.79765]
[1779989957731,35.49,73403.72,6.5,0.59738,0.00022,18.7956]
[1779989958145,35.49,73403.72,6.5,0.59738,0.00022,18.7956]
[1779989958567,35.5,73398.44,6.5,0.59619,0.00022,18.80838]
[1779989959218,35.5,73398.44,6.5,0.59619,0.00022,18.80838]
[1779989963249,35.5,73399.64,6.5,0.59646,0.00022,18.80557]
[1779989963586,35.5,73399.12,6.5,0.59634,0.00022,18.80679]
[1779989965118,35.5,73402.42,6.5,0.59709,0.00022,18.79877]
[1779989965975,35.5,73402.42,6.5,0.59709,0.00022,18.79877]
[1779989966232,35.5,73402.42,6.5,0.59709,0.00022,18.79877]
[1779989966645,35.5,73402.42,6.5,0.59709,0.00022,18.79877]
[1779989967579,35.49,73403.42,6.5,0.59732,0.00022,18.79627]
[1779989967638,35.49,73408.61,6.5,0.59849,0.00022,18.78356]
[1779989968491,35.49,73408.61,6.5,0.59849,0.00022,18.78356]
[1779989968500,35.49,73408.61,6.5,0.59849,0.00022,18.78356]
[1779989968768,35.49,73408.61,6.5,0.59849,0.00022,18.78356]
[1779989968547,35.49,73409.71,6.5,0.59873,0.00022,18.78085]
[1779989968978,35.49,73409.71,6.5,0.59873,0.00022,18.78085]
[1779989969623,35.49,73409.71,6.5,0.59873,0.00022,18.78085]
[1779989969875,35.49,73410.28,6.5,0.59886,0.00022,18.77939]
[1779989970286,35.49,73410.28,6.5,0.59886,0.00022,18.77939]
[1779989970456,35.49,73410.28,6.5,0.59886,0.00022,18.77939]
[1779989971575,35.49,73410.44,6.5,0.5989,0.00022,18.77899]
[1779989971965,35.49,73410.41,6.5,0.59891,0.00022,18.77475]
[1779989975368,35.49,73409.14,6.5,0.59863,0.00022,18.77788]
[1779989975417,35.49,73409.57,6.5,0.59873,0.00022,18.77681]
[1779989976194,35.49,73409.57,6.5,0.59873,0.00022,18.77681]
[1779989976232,35.49,73409.57,6.5,0.59873,0.00022,18.77681]
[1779989976296,35.49,73409.91,6.5,0.5988,0.00022,18.77596]
[1779989976998,35.49,73409.91,6.5,0.5988,0.00022,18.77596]
[1779989977203,35.49,73406.13,6.5,0.59795,0.00022,18.78526]
[1779989978029,35.49,73406.13,6.5,0.59795,0.00022,18.78526]
[1779989982963,35.49,73407.46,6.5,0.59826,0.00022,18.78192]
[1779989985220,35.49,73407.13,6.5,0.59819,0.00022,18.78269]
[1779989985879,35.49,73407.33,6.5,0.59823,0.00022,18.78218]
[1779989986583,35.49,73407.33,6.5,0.59823,0.00022,18.78218]
[1779989986721,35.49,73407.33,6.5,0.59823,0.00022,18.78218]
[1779989990101,35.48,73408.29,6.5,0.59846,0.00022,18.77976]
[1779989992470,35.48,73408.48,6.5,0.5985,0.00022,18.77926]
[1779989994327,35.48,73412.49,6.5,0.5994,0.00022,18.76929]
[1779989994919,35.48,73412.49,6.5,0.5994,0.00022,18.76929]
[1779989994930,35.48,73412.49,6.5,0.5994,0.00022,18.76929]
[1779989995153,35.48,73412.49,6.5,0.5994,0.00022,18.76929]
[1779989995334,35.48,73414.11,6.5,0.59977,0.00022,18.76524]
[1779989996190,35.48,73414.11,6.5,0.59977,0.00022,18.76524]
[1779989996335,35.48,73414.11,6.5,0.59977,0.00022,18.76524]
[1779989997248,35.48,73415.23,6.5,0.60002,0.00022,18.76243]
[1779989997347,35.48,73417.37,6.5,0.6005,0.00022,18.75705]
[1779989998683,35.48,73417.37,6.5,0.6005,0.00022,18.75705]
[1779989998784,35.48,73417.88,6.5,0.60062,0.00022,18.75576]
[1779990000479,35.48,73418.03,6.5,0.60065,0.00022,18.75538]
[1779990001376,35.48,73425.65,6.5,0.60236,0.00022,18.73599]
[1779990002383,35.48,73431.02,6.5,0.60356,0.00022,18.72214]
[1779990004705,35.48,73431.42,6.5,0.60365,0.00022,18.72111]
[1779990004781,35.48,73433.47,6.5,0.6041,0.00022,18.7158]
[1779990006474,35.48,73431.21,6.5,0.6036,0.00022,18.72169]
[1779990006697,35.48,73431.21,6.5,0.6036,0.00022,18.72169]
[1779990007124,35.48,73430.24,6.5,0.60338,0.00022,18.72416]
[1779990007479,35.48,73430.24,6.5,0.60338,0.00022,18.72416]
[1779990007524,35.48,73426.07,6.5,0.60245,0.00022,18.73487]
[1779990013099,35.47,73424.18,6.5,0.60205,0.00022,18.73943]
[1779990013172,35.47,73424.18,6.5,0.60205,0.00022,18.73943]
[1779990013262,35.47,73424.18,6.5,0.60205,0.00022,18.73943]
[1779990013505,35.47,73418.81,6.5,0.60086,0.00022,18.75302]
[1779990014494,35.47,73412.43,6.5,0.59943,0.00022,18.76897]
[1779990017062,35.46,73412.45,6.5,0.59944,0.00022,18.76883]
[1779990017072,35.46,73412.45,6.5,0.59944,0.00022,18.76883]
[1779990017086,35.46,73412.45,6.5,0.59944,0.00022,18.76883]
[1779990017515,35.46,73416.45,6.5,0.60034,0.00022,18.75878]
[1779990019134,35.46,73418.18,6.5,0.60073,0.00022,18.75438]
[1779990019529,35.46,73418.13,6.5,0.60073,0.00022,18.75447]
[1779990024564,35.46,73416.54,6.5,0.60037,0.00022,18.75846]
[1779990029602,35.46,73417.73,6.5,0.60064,0.00022,18.75544]
[1779990034528,35.46,73420.43,6.5,0.60126,0.00022,18.74427]
[1779990035924,35.46,73420.42,6.5,0.60126,0.00022,18.7443]
[1779990035644,35.46,73423.81,6.5,0.60202,0.00022,18.73566]
[1779990036651,35.46,73427.82,6.5,0.60292,0.00022,18.72535]
[1779990038665,35.46,73431.7,6.5,0.60379,0.00022,18.71531]
[1779990043400,35.46,73432.78,6.5,0.60403,0.00022,18.71244]
[1779990048735,35.45,73431.77,6.5,0.60381,0.00022,18.71499]
[1779990055784,35.46,73431.75,6.5,0.6038,0.00022,18.71517]
[1779990056612,35.46,73431.75,6.5,0.6038,0.00022,18.71517]
[1779990061826,35.46,73431.87,6.5,0.60382,0.00022,18.71496]
[1779990064239,35.46,73431.76,6.5,0.60379,0.00022,18.71529]
[1779990069882,35.46,73426.32,6.5,0.60257,0.00022,18.72946]
[1779990074917,35.47,73425.38,6.5,0.60235,0.00022,18.73191]
[1779990079952,35.47,73424.72,6.5,0.6022,0.00022,18.73363]
[1779990080959,35.47,73428.07,6.5,0.60295,0.00022,18.72502]
[1779990082030,35.47,73428.37,6.5,0.60302,0.00022,18.72425]
[1779990084010,35.47,73430.2,6.5,0.60343,0.00022,18.71953]
[1779990089017,35.47,73427.53,6.5,0.60283,0.00022,18.72648]
[1779990094052,35.47,73427.34,6.5,0.6028,0.00022,18.72268]
[1779990099087,35.47,73427.56,6.5,0.60285,0.00022,18.72214]
[1779990104122,35.47,73424.18,6.5,0.60209,0.00022,18.73085]
[1779990109157,35.47,73424.43,6.5,0.60214,0.00022,18.73021]
[1779990114191,35.47,73423.72,6.5,0.60199,0.00022,18.73203]
[1779990119227,35.47,73423.47,6.5,0.60193,0.00022,18.73266]
[1779990124263,35.47,73422.87,6.5,0.6018,0.00022,18.73418]
[1779990129298,35.47,73424.16,6.5,0.60209,0.00022,18.73087]
[1779990134333,35.47,73424.52,6.5,0.60217,0.00022,18.72994]
[1779990139368,35.47,73423.91,6.5,0.60203,0.00022,18.7315]
[1779990144402,35.47,73422.95,6.5,0.60182,0.00022,18.73395]
[1779990148188,35.47,73422.47,6.5,0.60171,0.00022,18.73516]
[1779990148579,35.47,73422.47,6.5,0.60171,0.00022,18.73516]
[1779990148644,35.47,73422.47,6.5,0.60171,0.00022,18.73516]
[1779990148926,35.47,73422.47,6.5,0.60171,0.00022,18.73516]
[1779990148979,35.47,73421.23,6.5,0.60143,0.00022,18.73832]
[1779990149747,35.47,73421.23,6.5,0.60143,0.00022,18.73832]
[1779990149861,35.47,73421.23,6.5,0.60143,0.00022,18.73832]
[1779990150015,35.47,73421.23,6.5,0.60143,0.00022,18.73832]
[1779990149950,35.47,73413.34,6.5,0.59966,0.00022,18.75821]
[1779990150325,35.47,73413.34,6.5,0.59966,0.00022,18.75821]
[1779990150333,35.47,73413.34,6.5,0.59966,0.00022,18.75821]
[1779990150559,35.47,73413.34,6.5,0.59966,0.00022,18.75821]
[1779990150661,35.47,73408.36,6.5,0.59854,0.00022,18.77056]
[1779990157039,35.47,73408.67,6.5,0.59864,0.00022,18.76542]
[1779990158501,35.47,73402.94,6.5,0.59735,0.00022,18.77941]
[1779990163536,35.47,73401.86,6.5,0.59711,0.00022,18.78201]
[1779990167729,35.46,73401.35,6.5,0.597,0.00022,18.78324]
[1779990167788,35.46,73401.35,6.5,0.597,0.00022,18.78324]
[1779990167936,35.46,73401.35,6.5,0.597,0.00022,18.78324]
[1779990168017,35.46,73401.5,6.5,0.59703,0.00022,18.78287]
[1779990171051,35.47,73400.12,6.5,0.59672,0.00022,18.78624]
[1779990171119,35.47,73398.12,6.5,0.59627,0.00023,18.79107]
[1779990171455,35.47,73398.12,6.5,0.59627,0.00023,18.79107]
[1779990172326,35.47,73399.22,6.5,0.59651,0.00022,18.78844]
[1779990173229,35.47,73400.15,6.5,0.59672,0.00022,18.78621]
[1779990173606,35.47,73401.78,6.5,0.59709,0.00022,18.78228]
[1779990178641,35.47,73403.61,6.5,0.5975,0.00022,18.7778]
[1779990183676,35.47,73405.5,6.5,0.59793,0.00022,18.77318]
[1779990184820,35.47,73405.5,6.5,0.59793,0.00022,18.77318]
[1779990184886,35.47,73405.5,6.5,0.59793,0.00022,18.77318]
[1779990184910,35.47,73405.5,6.5,0.59793,0.00022,18.77318]
[1779990184925,35.47,73405.14,6.5,0.59785,0.00022,18.77406]
[1779990185385,35.47,73405.14,6.5,0.59785,0.00022,18.77406]
[1779990185574,35.47,73405.14,6.5,0.59785,0.00022,18.77406]
[1779990185690,35.47,73398.37,6.5,0.59632,0.00023,18.79049]
[1779990187791,35.47,73397.32,6.5,0.59608,0.00023,18.79303]
[1779990187809,35.47,73397.32,6.5,0.59608,0.00023,18.79303]
[1779990190238,35.47,73398.52,6.5,0.59635,0.00023,18.79019]
[1779990191299,35.47,73400.94,6.5,0.59689,0.00022,18.78437]
[1779990196290,35.47,73403.83,6.5,0.59754,0.00022,18.77745]
[1779990196767,35.47,73406.31,6.5,0.59809,0.00022,18.7714]
[1779990201802,35.47,73404.54,6.5,0.59769,0.00022,18.77575]
[1779990203567,35.47,73403.68,6.5,0.5975,0.00022,18.77785]
[1779990203593,35.47,73403.68,6.5,0.5975,0.00022,18.77785]
[1779990203924,35.47,73403.68,6.5,0.5975,0.00022,18.77785]
[1779990203928,35.47,73399.41,6.5,0.59654,0.00022,18.7882]
[1779990204823,35.47,73395.82,6.5,0.59573,0.00023,18.79681]
[1779990209858,35.47,73398.13,6.5,0.59626,0.00023,18.79122]
[1779990214894,35.47,73396.51,6.5,0.59591,0.00023,18.79075]
[1779990218925,35.47,73396.17,6.5,0.59584,0.00023,18.79155]
[1779990220840,35.47,73398.12,6.5,0.59628,0.00023,18.7869]
[1779990224462,35.47,73401.08,6.5,0.59694,0.00022,18.77976]
[1779990226381,35.47,73401.36,6.5,0.597,0.00022,18.77908]
[1779990226978,35.47,73402.8,6.5,0.59733,0.00022,18.77558]
[1779990227985,35.47,73406.88,6.5,0.59824,0.00022,18.76561]
[1779990233020,35.47,73407.94,6.5,0.59848,0.00022,18.76302]
[1779990238055,35.47,73408.3,6.5,0.59856,0.00022,18.76213]
[1779990241177,35.47,73405.8,6.5,0.598,0.00022,18.76831]
[1779990241643,35.47,73405.8,6.5,0.598,0.00022,18.76831]
[1779990242086,35.47,73400.32,6.5,0.59676,0.00022,18.78167]
[1779990245991,35.48,73400.17,6.5,0.59673,0.00022,18.78209]
[1779990246912,35.48,73401.17,6.5,0.59695,0.00022,18.77969]
[1779990246954,35.48,73401.17,6.5,0.59695,0.00022,18.77969]
[1779990247013,35.48,73401.17,6.5,0.59695,0.00022,18.77969]
[1779990247122,35.48,73401.55,6.5,0.59703,0.00022,18.77878]
[1779990252156,35.48,73403.57,6.5,0.59749,0.00022,18.77389]
[1779990256644,35.48,73404.34,6.5,0.59766,0.00022,18.77203]
[1779990256758,35.48,73404.34,6.5,0.59766,0.00022,18.77203]
[1779990256822,35.48,73407.01,6.5,0.59826,0.00022,18.76549]
[1779990262953,35.48,73405.02,6.5,0.59781,0.00022,18.77033]
[1779990263726,35.48,73404.96,6.5,0.5978,0.00022,18.77046]
[1779990266573,35.48,73402.2,6.5,0.59718,0.00022,18.77721]
[1779990267805,35.48,73402.0,6.5,0.59713,0.00022,18.77772]
[1779990269986,35.48,73401.59,6.5,0.59704,0.00022,18.77876]
[1779990270089,35.48,73401.06,6.5,0.59691,0.00022,18.78009]
[1779990272195,35.48,73401.68,6.5,0.59707,0.00022,18.77423]
[1779990272267,35.48,73401.68,6.5,0.59707,0.00022,18.77423]
[1779990272306,35.48,73401.68,6.5,0.59707,0.00022,18.77423]
[1779990272764,35.48,73401.68,6.5,0.59707,0.00022,18.77423]
[1779990272765,35.48,73401.68,6.5,0.59707,0.00022,18.77423]
[1779990272839,35.48,73401.68,6.5,0.59707,0.00022,18.77423]
[1779990272862,35.48,73401.68,6.5,0.59707,0.00022,18.77423]
[1779990272943,35.48,73401.68,6.5,0.59707,0.00022,18.77423]
[1779990273174,35.48,73399.02,6.5,0.59648,0.00023,18.78063]
[1779990274054,35.48,73391.46,6.5,0.59478,0.00023,18.79868]
[1779990274313,35.48,73384.49,6.5,0.59321,0.00023,18.81501]
[1779990275927,35.48,73384.49,6.5,0.59321,0.00023,18.81501]
[1779990275935,35.48,73384.49,6.5,0.59321,0.00023,18.81501]
[1779990275948,35.48,73382.23,6.5,0.59269,0.00023,18.82026]
[1779990276594,35.48,73382.23,6.5,0.59269,0.00023,18.82026]
[1779990277334,35.48,73376.64,6.5,0.59143,0.00023,18.83308]
[1779990278336,35.48,73376.64,6.5,0.59143,0.00023,18.83308]
[1779990280960,35.48,73375.81,6.5,0.59125,0.00023,18.83495]
[1779990286397,35.48,73376.59,6.5,0.59142,0.00023,18.83315]
[1779990291433,35.48,73376.15,6.5,0.59133,0.00023,18.83412]
[1779990296471,35.48,73374.33,6.5,0.59092,0.00023,18.83822]
[1779990301505,35.47,73372.44,6.5,0.59049,0.00023,18.84246]
[1779990306541,35.47,73370.86,6.5,0.59014,0.00023,18.84598]
[1779990312583,35.47,73373.2,6.5,0.59067,0.00023,18.84069]
[1779990314232,35.47,73373.2,6.5,0.59067,0.00023,18.84069]
[1779990314290,35.47,73373.35,6.5,0.59071,0.00023,18.84034]
[1779990314597,35.47,73376.85,6.5,0.5915,0.00023,18.8324]
[1779990319632,35.47,73378.65,6.5,0.5919,0.00023,18.82829]
[1779990326208,35.47,73378.72,6.5,0.59192,0.00023,18.82812]
[1779990326282,35.47,73378.72,6.5,0.59192,0.00023,18.82812]
[1779990326422,35.47,73378.72,6.5,0.59192,0.00023,18.82812]
[1779990326468,35.47,73377.21,6.5,0.59158,0.00023,18.83157]
[1779990326594,35.47,73377.21,6.5,0.59158,0.00023,18.83157]
[1779990326607,35.47,73377.21,6.5,0.59158,0.00023,18.83157]
[1779990326678,35.47,73377.21,6.5,0.59158,0.00023,18.83157]
[1779990327211,35.47,73382.08,6.5,0.59268,0.00023,18.8204]
[1779990327513,35.47,73382.08,6.5,0.59268,0.00023,18.8204]
[1779990327608,35.47,73382.08,6.5,0.59268,0.00023,18.8204]
[1779990327687,35.47,73382.08,6.5,0.59268,0.00023,18.8204]
[1779990327975,35.47,73397.29,6.5,0.59611,0.00023,18.78458]
[1779990330023,35.47,73399.47,6.5,0.5966,0.00023,18.77934]
[1779990330101,35.47,73399.47,6.5,0.5966,0.00023,18.77934]
[1779990330161,35.47,73403.31,6.5,0.59746,0.00022,18.77003]
[1779990330694,35.47,73403.31,6.5,0.59746,0.00022,18.77003]
[1779990331057,35.47,73413.35,6.5,0.59974,0.00022,18.74092]
[1779990331536,35.47,73413.35,6.5,0.59974,0.00022,18.74092]
[1779990331557,35.47,73413.35,6.5,0.59974,0.00022,18.74092]
[1779990332506,35.47,73415.63,6.5,0.60025,0.00022,18.7352]
[1779990332548,35.47,73415.63,6.5,0.60025,0.00022,18.7352]
[1779990336774,35.47,73417.57,6.5,0.60069,0.00022,18.73029]
[1779990336782,35.47,73417.7,6.5,0.60072,0.00022,18.72996]
[1779990338632,35.47,73417.78,6.5,0.60074,0.00022,18.7297]
[1779990338796,35.47,73416.96,6.5,0.60056,0.00022,18.73176]
[1779990339674,35.47,73416.96,6.5,0.60056,0.00022,18.73176]
[1779990340196,35.47,73416.96,6.5,0.60056,0.00022,18.73176]
[1779990339803,35.47,73416.07,6.5,0.60036,0.00022,18.734]
[1779990340501,35.47,73416.07,6.5,0.60036,0.00022,18.734]
[1779990340810,35.46,73414.62,6.5,0.60004,0.00022,18.73757]
[1779990342525,35.46,73415.22,6.5,0.60017,0.00022,18.73606]
[1779990344171,35.46,73415.19,6.5,0.60017,0.00022,18.73613]
[1779990344510,35.46,73414.36,6.5,0.59998,0.00022,18.7382]
[1779990344772,35.46,73414.36,6.5,0.59998,0.00022,18.7382]
[1779990344862,35.46,73414.36,6.5,0.59998,0.00022,18.7382]
[1779990344884,35.46,73414.36,6.5,0.59998,0.00022,18.7382]
[1779990345095,35.46,73414.36,6.5,0.59998,0.00022,18.7382]
[1779990345424,35.46,73414.36,6.5,0.59998,0.00022,18.7382]
[1779990345937,35.46,73414.39,6.5,0.59999,0.00022,18.73812]
[1779990346259,35.46,73414.39,6.5,0.59999,0.00022,18.73812]
[1779990346267,35.46,73414.39,6.5,0.59999,0.00022,18.73812]
[1779990346286,35.46,73468.8,6.5,0.61215,0.00022,18.5931]
[1779990347312,35.46,73477.77,6.5,0.61416,0.00022,18.56745]
[1779990347515,35.46,73477.77,6.5,0.61416,0.00022,18.56745]
[1779990347945,35.46,73477.77,6.5,0.61416,0.00022,18.56745]
[1779990348123,35.46,73477.77,6.5,0.61416,0.00022,18.56745]
[1779990348295,35.46,73477.77,6.5,0.61416,0.00022,18.56745]
[1779990348378,35.46,73477.77,6.5,0.61416,0.00022,18.56745]
[1779990348172,35.46,73484.22,6.5,0.61559,0.00022,18.54879]
[1779990348785,35.46,73484.22,6.5,0.61559,0.00022,18.54879]
[1779990349187,35.46,73484.22,6.5,0.61559,0.00022,18.54879]
[1779990349300,35.46,73485.31,6.5,0.61583,0.00022,18.54565]
[1779990349411,35.46,73485.31,6.5,0.61583,0.00022,18.54565]
[1779990349665,35.46,73485.31,6.5,0.61583,0.00022,18.54565]
[1779990350083,35.46,73534.57,6.5,0.6267,0.00022,18.39491]
[1779990350821,35.46,73534.57,6.5,0.6267,0.00022,18.39491]
[1779990350837,35.46,73534.57,6.5,0.6267,0.00022,18.39491]
[1779990351038,35.46,73534.57,6.5,0.6267,0.00022,18.39491]
[1779990351143,35.49,73590.75,6.5,0.63888,0.00022,18.20809]
[1779990351506,35.49,73590.75,6.5,0.63888,0.00022,18.20809]
[1779990351626,35.49,73590.75,6.5,0.63888,0.00022,18.20809]
[1779990351851,35.49,73590.75,6.5,0.63888,0.00022,18.20809]
[1779990351955,35.49,73590.75,6.5,0.63888,0.00022,18.20809]
[1779990352023,35.49,73598.65,6.5,0.64059,0.00022,18.18024]
[1779990353310,35.51,73615.39,6.5,0.64416,0.00022,18.12111]
[1779990353575,35.51,73615.39,6.5,0.64416,0.00022,18.12111]
[1779990353659,35.51,73615.39,6.5,0.64416,0.00022,18.12111]
[1779990354156,35.51,73620.53,6.5,0.64527,0.00022,18.10231]
[1779990354478,35.51,73620.53,6.5,0.64527,0.00022,18.10231]
[1779990354940,35.51,73596.17,6.5,0.64,0.00022,18.18991]
[1779990356552,35.51,73568.47,6.5,0.63398,0.00022,18.2857]
[1779990356949,35.51,73568.64,6.5,0.63401,0.00022,18.28514]
[1779990357918,35.51,73568.64,6.5,0.63401,0.00022,18.28514]
[1779990357967,35.51,73570.87,6.5,0.6345,0.00022,18.2776]
[1779990358711,35.51,73570.87,6.5,0.6345,0.00022,18.2776]
[1779990359107,35.51,73570.87,6.5,0.6345,0.00022,18.2776]
[1779990359212,35.51,73576.66,6.5,0.63576,0.00022,18.25789]
[1779990359686,35.51,73576.66,6.5,0.63576,0.00022,18.25789]
[1779990360349,35.51,73576.66,6.5,0.63576,0.00022,18.25789]
[1779990360671,35.51,73576.99,6.5,0.63583,0.00022,18.25679]
[1779990361196,35.51,73576.99,6.5,0.63583,0.00022,18.25679]
[1779990361693,35.51,73576.02,6.5,0.63562,0.00022,18.26015]
[1779990362017,35.51,73569.91,6.5,0.63429,0.00022,18.28094]
[1779990362508,35.51,73569.91,6.5,0.63429,0.00022,18.28094]
[1779990363035,35.51,73569.91,6.5,0.63429,0.00022,18.28094]
[1779990363059,35.51,73557.53,6.5,0.63158,0.00022,18.3225]
[1779990363446,35.51,73557.53,6.5,0.63158,0.00022,18.3225]
[1779990363862,35.51,73557.53,6.5,0.63158,0.00022,18.3225]
[1779990364035,35.51,73557.19,6.5,0.63151,0.00022,18.32362]
[1779990364513,35.51,73557.19,6.5,0.63151,0.00022,18.32362]
[1779990365801,35.51,73559.13,6.5,0.63193,0.00022,18.31716]
[1779990366041,35.51,73564.06,6.5,0.63301,0.00022,18.30068]
[1779990366664,35.51,73564.06,6.5,0.63301,0.00022,18.30068]
[1779990367050,35.51,73580.21,6.5,0.63653,0.00022,18.24579]
[1779990367616,35.51,73580.21,6.5,0.63653,0.00022,18.24579]
[1779990368071,35.51,73580.21,6.5,0.63653,0.00022,18.24579]
[1779990368177,35.51,73580.21,6.5,0.63653,0.00022,18.24579]
[1779990368243,35.51,73580.21,6.5,0.63653,0.00022,18.24579]
[1779990368369,35.51,73580.21,6.5,0.63653,0.00022,18.24579]
[1779990368341,35.51,73580.55,6.5,0.6366,0.00022,18.24466]
[1779990368399,35.51,73580.55,6.5,0.6366,0.00022,18.24466]
[1779990368594,35.51,73580.55,6.5,0.6366,0.00022,18.24466]
[1779990368863,35.51,73580.55,6.5,0.6366,0.00022,18.24466]
[1779990368901,35.51,73580.55,6.5,0.6366,0.00022,18.24466]
[1779990369064,35.51,73573.82,6.5,0.63513,0.00022,18.26776]
[1779990369448,35.51,73573.82,6.5,0.63513,0.00022,18.26776]
[1779990369922,35.51,73573.82,6.5,0.63513,0.00022,18.26776]
[1779990369988,35.51,73573.82,6.5,0.63513,0.00022,18.26776]
[1779990370088,35.51,73573.82,6.5,0.63513,0.00022,18.26776]
[1779990370168,35.51,73573.82,6.5,0.63513,0.00022,18.26776]
[1779990370315,35.51,73573.82,6.5,0.63513,0.00022,18.26776]
[1779990370206,35.51,73562.0,6.5,0.63255,0.00022,18.30769]
[1779990370425,35.51,73562.0,6.5,0.63255,0.00022,18.30769]
[1779990371078,35.51,73556.23,6.5,0.63129,0.00022,18.32689]
[1779990371543,35.51,73556.23,6.5,0.63129,0.00022,18.32689]
[1779990371693,35.51,73556.23,6.5,0.63129,0.00022,18.32689]
[1779990371959,35.51,73556.23,6.5,0.63129,0.00022,18.32689]
[1779990372329,35.51,73556.23,6.5,0.63129,0.00022,18.32689]
[1779990372390,35.51,73556.23,6.5,0.63129,0.00022,18.32689]
[1779990372377,35.51,73556.44,6.5,0.63134,0.00022,18.32618]
[1779990373117,35.51,73556.44,6.5,0.63134,0.00022,18.32618]
[1779990373141,35.51,73549.7,6.5,0.62987,0.00022,18.34837]
[1779990373462,35.51,73549.7,6.5,0.62987,0.00022,18.34837]
[1779990373983,35.51,73549.7,6.5,0.62987,0.00022,18.34837]
[1779990374105,35.51,73546.06,6.5,0.62907,0.00022,18.36023]
[1779990375112,35.51,73542.58,6.5,0.62831,0.00022,18.3715]
[1779990376298,35.51,73542.58,6.5,0.62831,0.00022,18.3715]
[1779990379093,35.51,73545.27,6.5,0.6289,0.00022,18.36269]
[1779990379347,35.51,73545.27,6.5,0.6289,0.00022,18.36269]
[1779990379387,35.51,73539.53,6.5,0.62765,0.00022,18.38122]
[1779990379465,35.51,73539.53,6.5,0.62765,0.00022,18.38122]
[1779990379997,35.51,73539.53,6.5,0.62765,0.00022,18.38122]
[1779990380372,35.51,73529.53,6.5,0.62546,0.00022,18.41309]
[1779990381341,35.51,73529.53,6.5,0.62546,0.00022,18.41309]
[1779990383021,35.5,73530.18,6.5,0.62561,0.00022,18.41091]
[1779990387603,35.5,73527.54,6.5,0.62505,0.00022,18.41892]
[1779990393245,35.49,73527.95,6.5,0.62519,0.00022,18.41286]
[1779990394007,35.49,73527.95,6.5,0.62519,0.00022,18.41286]
[1779990395414,35.49,73527.1,6.5,0.625,0.00022,18.41548]
[1779990395419,35.49,73527.1,6.5,0.625,0.00022,18.41548]
[1779990395443,35.49,73526.71,6.5,0.62492,0.00022,18.41664]
[1779990395871,35.49,73526.71,6.5,0.62492,0.00022,18.41664]
[1779990396193,35.49,73526.71,6.5,0.62492,0.00022,18.41664]
[1779990396989,35.49,73525.32,6.5,0.62462,0.00022,18.42095]
[1779990397281,35.48,73521.46,6.5,0.62378,0.00022,18.43298]
[1779990399295,35.48,73515.89,6.5,0.62256,0.00022,18.45013]
[1779990400128,35.48,73515.89,6.5,0.62256,0.00022,18.45013]
[1779990400302,35.48,73515.34,6.5,0.62244,0.00022,18.45175]
[1779990401130,35.48,73515.34,6.5,0.62244,0.00022,18.45175]
[1779990401308,35.48,73514.6,6.5,0.62229,0.00022,18.45394]
[1779990402132,35.48,73514.6,6.5,0.62229,0.00022,18.45394]
[1779990402316,35.48,73515.57,6.5,0.62251,0.00022,18.45086]
[1779990402649,35.48,73515.57,6.5,0.62251,0.00022,18.45086]
[1779990403323,35.47,73517.29,6.5,0.62289,0.00022,18.44545]
[1779990405227,35.47,73519.85,6.5,0.62346,0.00022,18.43741]
[1779990408360,35.47,73520.85,6.5,0.6237,0.00022,18.434]
[1779990409139,35.47,73520.85,6.5,0.6237,0.00022,18.434]
[1779990409367,35.46,73514.8,6.5,0.62237,0.00022,18.45272]
[1779990409640,35.46,73514.8,6.5,0.62237,0.00022,18.45272]
[1779990409690,35.46,73514.8,6.5,0.62237,0.00022,18.45272]
[1779990410142,35.46,73514.8,6.5,0.62237,0.00022,18.45272]
[1779990410761,35.46,73512.27,6.5,0.62182,0.00022,18.46043]
[1779990411144,35.46,73512.27,6.5,0.62182,0.00022,18.46043]
[1779990411381,35.46,73517.18,6.5,0.62291,0.00022,18.44517]
[1779990412388,35.46,73523.07,6.5,0.62421,0.00022,18.42671]
[1779990413940,35.46,73523.97,6.5,0.62441,0.00022,18.42382]
[1779990414402,35.46,73519.86,6.5,0.62351,0.00022,18.43662]
[1779990414648,35.46,73519.86,6.5,0.62351,0.00022,18.43662]
[1779990415147,35.46,73519.86,6.5,0.62351,0.00022,18.43662]
[1779990415409,35.45,73514.98,6.5,0.62244,0.00022,18.4517]
[1779990415818,35.45,73514.98,6.5,0.62244,0.00022,18.4517]
[1779990416218,35.45,73514.98,6.5,0.62244,0.00022,18.4517]
[1779990416416,35.45,73518.95,6.5,0.62332,0.00022,18.43929]
[1779990417221,35.45,73518.95,6.5,0.62332,0.00022,18.43929]
[1779990417423,35.45,73525.41,6.5,0.62475,0.00022,18.41897]
[1779990417959,35.45,73525.41,6.5,0.62475,0.00022,18.41897]
[1779990420704,35.45,73524.92,6.5,0.62464,0.00022,18.42058]
[1779990420881,35.45,73524.92,6.5,0.62464,0.00022,18.42058]
[1779990421155,35.45,73524.92,6.5,0.62464,0.00022,18.42058]
[1779990421241,35.45,73525.16,6.5,0.62469,0.00022,18.41979]
[1779990421615,35.45,73525.16,6.5,0.62469,0.00022,18.41979]
[1779990421989,35.45,73525.16,6.5,0.62469,0.00022,18.41979]
[1779990422244,35.45,73525.16,6.5,0.62469,0.00022,18.41979]
[1779990422250,35.45,73535.2,6.5,0.6269,0.00022,18.38792]
[1779990422988,35.45,73535.2,6.5,0.6269,0.00022,18.38792]
[1779990423171,35.45,73535.2,6.5,0.6269,0.00022,18.38792]
[1779990425008,35.45,73537.92,6.5,0.6275,0.00022,18.37922]
[1779990425161,35.45,73540.66,6.5,0.62809,0.00022,18.37043]
[1779990426083,35.45,73540.66,6.5,0.62809,0.00022,18.37043]
[1779990428569,35.45,73541.34,6.5,0.62825,0.00022,18.36811]
[1779990429226,35.45,73541.34,6.5,0.62825,0.00022,18.36811]
[1779990429282,35.45,73541.34,6.5,0.62825,0.00022,18.36811]
[1779990429396,35.45,73543.11,6.5,0.62864,0.00022,18.36233]
[1779990429702,35.45,73551.08,6.5,0.63039,0.00022,18.33625]
[1779990430497,35.45,73551.08,6.5,0.63039,0.00022,18.33625]
[1779990431463,35.45,73552.51,6.5,0.6307,0.00022,18.33153]
[1779990431521,35.45,73552.47,6.5,0.6307,0.00022,18.33165]
[1779990434513,35.45,73550.9,6.5,0.63035,0.00022,18.33679]
[1779990434541,35.45,73550.9,6.5,0.63035,0.00022,18.33679]
[1779990434542,35.45,73545.59,6.5,0.62919,0.00022,18.35418]
[1779990435487,35.45,73545.59,6.5,0.62919,0.00022,18.35418]
[1779990435806,35.45,73545.59,6.5,0.62919,0.00022,18.35418]
[1779990435907,35.45,73542.18,6.5,0.62844,0.00022,18.36524]
[1779990436988,35.45,73542.18,6.5,0.62844,0.00022,18.36524]
[1779990437089,35.45,73537.7,6.5,0.62747,0.00022,18.37964]
[1779990438648,35.45,73536.74,6.5,0.62726,0.00022,18.38273]
[1779990438687,35.45,73535.39,6.5,0.62696,0.00022,18.38711]
[1779990439582,35.45,73535.39,6.5,0.62696,0.00022,18.38711]
[1779990439661,35.45,73534.08,6.5,0.62666,0.00022,18.39136]
[1779990443087,35.45,73533.86,6.5,0.62661,0.00022,18.39215]
[1779990443734,35.45,73532.89,6.5,0.62639,0.00022,18.39534]
[1779990444058,35.45,73532.89,6.5,0.62639,0.00022,18.39534]
[1779990444073,35.45,73532.89,6.5,0.62639,0.00022,18.39534]
[1779990444241,35.45,73532.89,6.5,0.62639,0.00022,18.39534]
[1779990444242,35.45,73529.64,6.5,0.62567,0.00022,18.40572]
[1779990445619,35.45,73533.87,6.5,0.62661,0.00022,18.39218]
[1779990446888,35.45,73533.87,6.5,0.62661,0.00022,18.39218]
[1779990448998,35.45,73534.32,6.5,0.62671,0.00022,18.39063]
[1779990453675,35.44,73530.76,6.5,0.62597,0.00022,18.39733]
[1779990455090,35.44,73530.76,6.5,0.62597,0.00022,18.39733]
[1779990456125,35.44,73530.2,6.5,0.62585,0.00022,18.39907]
[1779990459531,35.44,73530.28,6.5,0.62587,0.00022,18.39875]
[1779990460095,35.44,73530.2,6.5,0.62586,0.00022,18.39903]
[1779990461711,35.44,73529.99,6.5,0.62581,0.00022,18.3997]
[1779990461821,35.44,73529.99,6.5,0.62581,0.00022,18.3997]
[1779990462255,35.44,73529.99,6.5,0.62581,0.00022,18.3997]
[1779990462738,35.44,73519.45,6.5,0.62348,0.00022,18.43297]
[1779990467773,35.45,73517.39,6.5,0.62302,0.00022,18.43946]
[1779990469787,35.45,73511.94,6.5,0.62182,0.00022,18.45634]
[1779990474822,35.45,73511.68,6.5,0.62176,0.00022,18.45716]
[1779990478718,35.45,73510.76,6.5,0.62155,0.00022,18.46]
[1779990482969,35.45,73511.66,6.5,0.62175,0.00022,18.45724]
[1779990483091,35.45,73511.66,6.5,0.62175,0.00022,18.45724]
[1779990483325,35.45,73511.66,6.5,0.62175,0.00022,18.45724]
[1779990483500,35.45,73511.66,6.5,0.62175,0.00022,18.45724]
[1779990483517,35.45,73514.51,6.5,0.62238,0.00022,18.44845]
[1779990484083,35.45,73514.51,6.5,0.62238,0.00022,18.44845]
[1779990484164,35.45,73531.62,6.5,0.62615,0.00022,18.39475]
[1779990484805,35.45,73531.62,6.5,0.62615,0.00022,18.39475]
[1779990484863,35.45,73531.62,6.5,0.62615,0.00022,18.39475]
[1779990485313,35.45,73531.62,6.5,0.62615,0.00022,18.39475]
[1779990485398,35.45,73545.71,6.5,0.62925,0.00022,18.34934]
[1779990486295,35.45,73553.88,6.5,0.63104,0.00022,18.32247]
[1779990487927,35.45,73557.7,6.5,0.63187,0.00022,18.30977]
[1779990490236,35.45,73558.42,6.5,0.63203,0.00022,18.30737]
[1779990490439,35.45,73558.42,6.5,0.63203,0.00022,18.30737]
[1779990490513,35.45,73558.24,6.5,0.63199,0.00022,18.30797]
[1779990490635,35.45,73558.24,6.5,0.63199,0.00022,18.30797]
[1779990491477,35.45,73558.24,6.5,0.63199,0.00022,18.30797]
[1779990491484,35.45,73568.97,6.5,0.63434,0.00022,18.27187]
[1779990491957,35.45,73574.91,6.5,0.63563,0.00022,18.25161]
[1779990492765,35.45,73574.91,6.5,0.63563,0.00022,18.25161]
[1779990493218,35.45,73574.91,6.5,0.63563,0.00022,18.25161]
[1779990493515,35.45,73574.91,6.5,0.63563,0.00022,18.25161]
[1779990493538,35.45,73574.25,6.5,0.63549,0.00022,18.25394]
[1779990493862,35.45,73574.25,6.5,0.63549,0.00022,18.25394]
[1779990493971,35.45,73570.19,6.5,0.6346,0.00022,18.26779]
[1779990494791,35.45,73570.19,6.5,0.6346,0.00022,18.26779]
[1779990496469,35.45,73569.62,6.5,0.63447,0.00022,18.26977]
[1779990496700,35.45,73569.43,6.5,0.63443,0.00022,18.27048]
[1779990496751,35.45,73569.43,6.5,0.63443,0.00022,18.27048]
[1779990497108,35.45,73569.43,6.5,0.63443,0.00022,18.27048]
[1779990497119,35.45,73565.31,6.5,0.63353,0.00022,18.28445]
[1779990497999,35.45,73558.76,6.5,0.63209,0.00022,18.30645]
[1779990499006,35.45,73562.2,6.5,0.63284,0.00022,18.29494]
[1779990499586,35.45,73562.2,6.5,0.63284,0.00022,18.29494]
[1779990499637,35.45,73562.2,6.5,0.63284,0.00022,18.29494]
[1779990501031,35.45,73558.6,6.5,0.63206,0.00022,18.30701]
[1779990501601,35.45,73558.6,6.5,0.63206,0.00022,18.30701]
[1779990502509,35.45,73558.6,6.5,0.63206,0.00022,18.30701]
[1779990502038,35.45,73557.38,6.5,0.63179,0.00022,18.31108]
[1779990503045,35.45,73556.32,6.5,0.63156,0.00022,18.31461]
[1779990508080,35.45,73556.17,6.5,0.63153,0.00022,18.31508]
[1779990511069,35.45,73556.2,6.5,0.63153,0.00022,18.31498]
[1779990511529,35.45,73556.2,6.5,0.63153,0.00022,18.31498]
[1779990511196,35.45,73555.53,6.5,0.63141,0.00022,18.31278]
[1779990512360,35.45,73555.53,6.5,0.63141,0.00022,18.31278]
[1779990512483,35.45,73555.53,6.5,0.63141,0.00022,18.31278]
[1779990512531,35.45,73550.07,6.5,0.63022,0.00022,18.33082]
[1779990512711,35.45,73550.07,6.5,0.63022,0.00022,18.33082]
[1779990515659,35.45,73554.61,6.5,0.63121,0.00022,18.31579]
[1779990516043,35.45,73554.98,6.5,0.63129,0.00022,18.31457]
[1779990516133,35.45,73554.98,6.5,0.63129,0.00022,18.31457]
[1779990518215,35.45,73551.2,6.5,0.63047,0.00022,18.32704]
[1779990518545,35.45,73551.2,6.5,0.63047,0.00022,18.32704]
[1779990518657,35.45,73551.2,6.5,0.63047,0.00022,18.32704]
[1779990519349,35.45,73540.46,6.5,0.62811,0.00022,18.3621]
[1779990521301,35.45,73538.23,6.5,0.62762,0.00022,18.36926]
[1779990521678,35.45,73538.23,6.5,0.62762,0.00022,18.36926]
[1779990521709,35.45,73535.07,6.5,0.62693,0.00022,18.37938]
[1779990522059,35.45,73535.07,6.5,0.62693,0.00022,18.37938]
[1779990522642,35.45,73535.07,6.5,0.62693,0.00022,18.37938]
[1779990523188,35.45,73541.95,6.5,0.62845,0.00022,18.35709]
[1779990527266,35.45,73542.83,6.5,0.62865,0.00022,18.35413]
[1779990529646,35.44,73542.81,6.5,0.62865,0.00022,18.35413]
[1779990531995,35.44,73542.89,6.5,0.62867,0.00022,18.35381]
[1779990538293,35.44,73542.34,6.5,0.62857,0.00022,18.35534]
[1779990542927,35.44,73541.89,6.5,0.62848,0.00022,18.35668]
[1779990549371,35.43,73543.1,6.5,0.62876,0.00022,18.35251]
[1779990554542,35.43,73542.41,6.5,0.62861,0.00022,18.35462]
[1779990555413,35.43,73536.22,6.5,0.62726,0.00022,18.37457]
[1779990556604,35.43,73536.22,6.5,0.62726,0.00022,18.37457]
[1779990556673,35.43,73536.79,6.5,0.62738,0.00022,18.37269]
[1779990557463,35.43,73536.79,6.5,0.62738,0.00022,18.37269]
[1779990557563,35.43,73537.49,6.5,0.62754,0.00022,18.37048]
[1779990559116,35.43,73538.29,6.5,0.62771,0.00022,18.36785]
[1779990559442,35.43,73541.74,6.5,0.62848,0.00022,18.35664]
[1779990564477,35.42,73543.86,6.5,0.62895,0.00022,18.34955]
[1779990569512,35.42,73544.57,6.5,0.62912,0.00022,18.34708]
[1779990574547,35.42,73545.26,6.5,0.6293,0.00022,18.34028]
[1779990575290,35.42,73545.26,6.5,0.6293,0.00022,18.34028]
[1779990576730,35.42,73545.28,6.5,0.62931,0.00022,18.34019]
[1779990581891,35.41,73544.76,6.5,0.62921,0.00022,18.34174]
[1779990583933,35.41,73543.46,6.5,0.62892,0.00022,18.34596]
[1779990585848,35.41,73541.9,6.5,0.62858,0.00022,18.35095]
[1779990591580,35.41,73542.28,6.5,0.62868,0.00022,18.34956]
[1779990596704,35.4,73541.37,6.5,0.62849,0.00022,18.35234]
[1779990597250,35.4,73541.37,6.5,0.62849,0.00022,18.35234]
[1779990602275,35.4,73543.18,6.5,0.62889,0.00022,18.34631]
[1779990607781,35.4,73539.08,6.5,0.628,0.00022,18.35946]
[1779990612816,35.39,73537.77,6.5,0.62773,0.00022,18.36351]
[1779990617851,35.39,73538.52,6.5,0.6279,0.00022,18.36089]
[1779990618896,35.39,73538.52,6.5,0.6279,0.00022,18.36089]
[1779990618972,35.39,73538.52,6.5,0.6279,0.00022,18.36089]
[1779990619865,35.39,73542.12,6.5,0.6287,0.00022,18.34912]
[1779990621084,35.39,73542.12,6.5,0.6287,0.00022,18.34912]
[1779990625779,35.39,73542.53,6.5,0.6288,0.00022,18.34767]
[1779990627163,35.39,73541.72,6.5,0.62862,0.00022,18.35025]
[1779990632586,35.38,73538.83,6.5,0.628,0.00022,18.35947]
[1779990632766,35.38,73538.83,6.5,0.628,0.00022,18.35947]
[1779990633279,35.38,73536.65,6.5,0.62755,0.00022,18.36205]
[1779990633576,35.38,73536.65,6.5,0.62755,0.00022,18.36205]
[1779990633678,35.38,73529.47,6.5,0.62597,0.00022,18.38505]
[1779990634089,35.38,73529.47,6.5,0.62597,0.00022,18.38505]
[1779990634532,35.38,73529.47,6.5,0.62597,0.00022,18.38505]
[1779990634606,35.38,73530.43,6.5,0.62618,0.00022,18.38204]
[1779990636293,35.38,73530.35,6.5,0.62616,0.00022,18.38229]
[1779990637084,35.38,73530.57,6.5,0.62621,0.00022,18.38159]
[1779990643034,35.38,73534.34,6.5,0.62706,0.00022,18.36923]
[1779990645108,35.38,73534.0,6.5,0.62698,0.00022,18.37028]
[1779990651090,35.37,73536.77,6.5,0.62761,0.00022,18.36108]
[1779990657133,35.37,73535.25,6.5,0.62729,0.00022,18.36575]
[1779990659344,35.37,73535.25,6.5,0.62729,0.00022,18.36575]
[1779990659453,35.37,73535.25,6.5,0.62729,0.00022,18.36575]
[1779990659548,35.37,73535.25,6.5,0.62729,0.00022,18.36575]
[1779990660150,35.36,73535.05,6.5,0.62725,0.00022,18.36632]
[1779990660379,35.36,73535.05,6.5,0.62725,0.00022,18.36632]
[1779990660839,35.36,73535.05,6.5,0.62725,0.00022,18.36632]
[1779990660422,35.36,73527.35,6.5,0.62555,0.00022,18.39094]
[1779990661865,35.36,73527.09,6.5,0.62549,0.00022,18.39182]
[1779990664530,35.37,73527.02,6.5,0.62547,0.00022,18.39213]
[1779990667309,35.37,73527.75,6.5,0.62562,0.00022,18.38996]
[1779990667520,35.37,73527.75,6.5,0.62562,0.00022,18.38996]
[1779990667693,35.37,73527.75,6.5,0.62562,0.00022,18.38996]
[1779990667739,35.37,73527.75,6.5,0.62562,0.00022,18.38996]
[1779990667976,35.37,73526.35,6.5,0.62531,0.00022,18.39446]
[1779990668052,35.37,73526.35,6.5,0.62531,0.00022,18.39446]
[1779990668424,35.37,73526.35,6.5,0.62531,0.00022,18.39446]
[1779990668491,35.37,73526.35,6.5,0.62531,0.00022,18.39446]
[1779990668524,35.37,73516.03,6.5,0.62303,0.00022,18.42696]
[1779990669704,35.37,73509.87,6.5,0.62166,0.00022,18.44606]
[1779990675259,35.37,73509.61,6.5,0.6216,0.00022,18.44693]
[1779990676801,35.37,73509.61,6.5,0.6216,0.00022,18.44693]
[1779990677074,35.37,73509.37,6.5,0.62155,0.00022,18.44768]
[1779990677850,35.37,73502.63,6.5,0.62005,0.00022,18.46829]
[1779990678280,35.37,73498.65,6.5,0.61917,0.00022,18.48034]
[1779990683315,35.37,73498.26,6.5,0.61908,0.00022,18.48146]
[1779990688350,35.37,73497.09,6.5,0.61883,0.00022,18.48491]
[1779990691463,35.37,73497.79,6.5,0.61899,0.00022,18.48277]
[1779990691970,35.37,73498.58,6.5,0.61919,0.00022,18.476]
[1779990692001,35.37,73498.58,6.5,0.61919,0.00022,18.476]
[1779990692366,35.37,73498.58,6.5,0.61919,0.00022,18.476]
[1779990692822,35.37,73498.58,6.5,0.61919,0.00022,18.476]
[1779990692890,35.37,73505.26,6.5,0.62067,0.00022,18.45571]
[1779990693386,35.37,73512.37,6.5,0.62225,0.00022,18.43385]
[1779990698421,35.37,73513.16,6.5,0.62242,0.00022,18.43149]
[1779990700510,35.37,73512.82,6.5,0.62234,0.00022,18.43256]
[1779990701018,35.37,73512.91,6.5,0.62236,0.00022,18.4323]
[1779990701810,35.37,73512.91,6.5,0.62236,0.00022,18.4323]
[1779990701970,35.37,73511.84,6.5,0.62212,0.00022,18.43563]
[1779990702015,35.37,73511.84,6.5,0.62212,0.00022,18.43563]
[1779990702051,35.37,73511.84,6.5,0.62212,0.00022,18.43563]
[1779990703965,35.37,73507.46,6.5,0.62115,0.00022,18.44915]
[1779990707757,35.37,73506.88,6.5,0.62102,0.00022,18.45095]
[1779990708676,35.37,73506.89,6.5,0.62102,0.00022,18.45093]
[1779990708896,35.37,73506.89,6.5,0.62102,0.00022,18.45093]
[1779990709500,35.37,73499.2,6.5,0.61931,0.00022,18.47433]
[1779990713529,35.38,73485.65,6.5,0.61629,0.00022,18.51476]
[1779990714536,35.38,73483.9,6.5,0.6159,0.00022,18.51995]
[1779990718419,35.38,73483.62,6.5,0.61583,0.00022,18.5209]
[1779990718963,35.38,73481.7,6.5,0.6154,0.00022,18.52655]
[1779990719734,35.38,73479.54,6.5,0.61491,0.00022,18.53288]
[1779990721632,35.38,73479.36,6.5,0.61487,0.00022,18.53343]
[1779990721735,35.38,73480.89,6.5,0.61521,0.00022,18.52902]
[1779990723012,35.38,73483.06,6.5,0.61569,0.00022,18.52272]
[1779990723599,35.38,73492.8,6.5,0.61786,0.00022,18.49393]
[1779990725613,35.38,73487.25,6.5,0.61663,0.00022,18.51034]
[1779990727627,35.38,73491.0,6.5,0.61746,0.00022,18.49926]
[1779990729641,35.38,73498.41,6.5,0.61911,0.00022,18.47709]
[1779990731655,35.38,73494.63,6.5,0.61827,0.00022,18.48842]
[1779990736717,35.38,73493.8,6.5,0.61809,0.00022,18.49083]
[1779990736866,35.38,73493.8,6.5,0.61809,0.00022,18.49083]
[1779990736917,35.38,73490.42,6.5,0.61734,0.00022,18.50088]
[1779990737377,35.38,73490.42,6.5,0.61734,0.00022,18.50088]
[1779990737683,35.38,73490.42,6.5,0.61734,0.00022,18.50088]
[1779990737748,35.38,73490.42,6.5,0.61734,0.00022,18.50088]
[1779990737921,35.38,73469.38,6.5,0.61265,0.00022,18.56209]
[1779990738012,35.38,73469.38,6.5,0.61265,0.00022,18.56209]
[1779990738271,35.38,73469.38,6.5,0.61265,0.00022,18.56209]
[1779990738338,35.38,73469.38,6.5,0.61265,0.00022,18.56209]
[1779990738722,35.38,73466.93,6.5,0.6121,0.00022,18.56906]
[1779990741107,35.38,73466.54,6.5,0.61201,0.00022,18.5702]
[1779990746778,35.39,73463.94,6.5,0.61142,0.00022,18.57761]
[1779990747259,35.39,73463.94,6.5,0.61142,0.00022,18.57761]
[1779990748730,35.39,73463.48,6.5,0.61132,0.00022,18.57891]
[1779990753828,35.39,73461.84,6.5,0.61097,0.00022,18.57921]
[1779990756589,35.39,73461.19,6.5,0.61082,0.00022,18.58105]
[1779990762893,35.39,73460.91,6.5,0.61076,0.00022,18.58188]
[1779990763489,35.39,73460.91,6.5,0.61076,0.00022,18.58188]
[1779990763524,35.39,73460.91,6.5,0.61076,0.00022,18.58188]
[1779990763580,35.39,73460.91,6.5,0.61076,0.00022,18.58188]
[1779990764500,35.39,73463.44,6.5,0.61132,0.00022,18.5748]
[1779990764906,35.39,73467.05,6.5,0.61213,0.00022,18.56463]
[1779990769347,35.39,73467.38,6.5,0.6122,0.00022,18.56377]
[1779990769357,35.39,73467.38,6.5,0.6122,0.00022,18.56377]
[1779990769583,35.39,73467.38,6.5,0.6122,0.00022,18.56377]
[1779990771432,35.39,73466.46,6.5,0.61199,0.00022,18.56641]
[1779990771491,35.39,73466.46,6.5,0.61199,0.00022,18.56641]
[1779990771837,35.39,73466.46,6.5,0.61199,0.00022,18.56641]
[1779990776991,35.4,73469.6,6.5,0.61268,0.00022,18.55763]
[1779990778331,35.4,73470.6,6.5,0.6129,0.00022,18.5548]
[1779990780513,35.4,73470.81,6.5,0.61295,0.00022,18.55423]
[1779990785889,35.4,73470.52,6.5,0.61287,0.00022,18.55517]
[1779990785906,35.4,73470.52,6.5,0.61287,0.00022,18.55517]
[1779990787067,35.4,73465.43,6.5,0.61173,0.00022,18.56966]
[1779990788280,35.4,73465.43,6.5,0.61173,0.00022,18.56966]
[1779990794117,35.4,73466.49,6.5,0.61196,0.00022,18.56677]
[1779990795177,35.4,73466.49,6.5,0.61196,0.00022,18.56677]
[1779990795181,35.4,73466.49,6.5,0.61196,0.00022,18.56677]
[1779990796716,35.4,73465.65,6.5,0.61177,0.00022,18.56916]
[1779990797446,35.4,73468.02,6.5,0.6123,0.00022,18.56249]
[1779990803179,35.41,73467.53,6.5,0.61218,0.00022,18.56398]
[1779990808215,35.41,73466.99,6.5,0.61206,0.00022,18.56561]
[1779990813250,35.41,73466.12,6.5,0.61188,0.00022,18.5638]
[1779990814457,35.41,73466.12,6.5,0.61188,0.00022,18.5638]
[1779990819673,35.42,73465.61,6.5,0.61175,0.00022,18.56535]
[1779990825506,35.42,73466.3,6.5,0.6119,0.00022,18.56351]
[1779990825794,35.42,73466.3,6.5,0.6119,0.00022,18.56351]
[1779990825824,35.42,73457.24,6.5,0.60988,0.00022,18.58886]
[1779990827565,35.42,73454.3,6.5,0.60922,0.00022,18.59698]
[1779990827621,35.42,73454.3,6.5,0.60922,0.00022,18.59698]
[1779990827823,35.42,73454.3,6.5,0.60922,0.00022,18.59698]
[1779990827998,35.42,73454.3,6.5,0.60922,0.00022,18.59698]
[1779990828034,35.42,73453.92,6.5,0.60913,0.00022,18.59802]
[1779990828291,35.42,73453.92,6.5,0.60913,0.00022,18.59802]
[1779990828390,35.42,73453.92,6.5,0.60913,0.00022,18.59802]
[1779990828467,35.42,73453.92,6.5,0.60913,0.00022,18.59802]
[1779990828821,35.42,73452.09,6.5,0.60872,0.00022,18.60304]
[1779990830805,35.42,73448.57,6.5,0.60794,0.00022,18.61263]
[1779990831377,35.42,73439.79,6.5,0.60597,0.00022,18.63626]
[1779990832935,35.42,73439.79,6.5,0.60597,0.00022,18.63626]
[1779990835295,35.42,73435.86,6.5,0.60509,0.00022,18.64663]
[1779990835405,35.42,73435.86,6.5,0.60509,0.00022,18.64663]
[1779990837418,35.41,73431.41,6.5,0.6041,0.00022,18.65828]
[1779990840371,35.41,73429.85,6.5,0.60375,0.00022,18.66234]
[1779990842765,35.41,73427.36,6.5,0.60319,0.00022,18.66881]
[1779990845282,35.41,73427.91,6.5,0.60331,0.00022,18.6674]
[1779990849503,35.41,73432.3,6.5,0.6043,0.00022,18.65593]
[1779990851517,35.41,73437.1,6.5,0.60538,0.00022,18.64325]
[1779990856968,35.41,73438.91,6.5,0.60579,0.00022,18.63835]
[1779990857053,35.41,73438.86,6.5,0.60578,0.00022,18.63846]
[1779990857848,35.41,73438.86,6.5,0.60578,0.00022,18.63846]
[1779990857875,35.41,73439.02,6.5,0.60582,0.00022,18.638]
[1779990863602,35.4,73439.22,6.5,0.60588,0.00022,18.63732]
[1779990865616,35.4,73435.89,6.5,0.60513,0.00022,18.64611]
[1779990870651,35.4,73438.43,6.5,0.60571,0.00022,18.63926]
[1779990875686,35.4,73438.05,6.5,0.60566,0.00022,18.63581]
[1779990880721,35.39,73437.7,6.5,0.60559,0.00022,18.63662]
[1779990885756,35.39,73435.97,6.5,0.60521,0.00022,18.64109]
[1779990888777,35.39,73431.94,6.5,0.60431,0.00022,18.65167]
[1779990890956,35.39,73432.43,6.5,0.60442,0.00022,18.65037]
[1779990891925,35.39,73428.08,6.5,0.60344,0.00022,18.66172]
[1779990892731,35.39,73428.08,6.5,0.60344,0.00022,18.66172]
[1779990897840,35.39,73428.73,6.5,0.60359,0.00022,18.65999]
[1779990898979,35.39,73428.73,6.5,0.60359,0.00022,18.65999]
[1779990900956,35.39,73428.78,6.5,0.6036,0.00022,18.65985]
[1779990900969,35.39,73428.78,6.5,0.6036,0.00022,18.65985]
[1779990900987,35.39,73428.78,6.5,0.6036,0.00022,18.65985]
[1779990901023,35.39,73428.78,6.5,0.6036,0.00022,18.65985]
[1779990901084,35.39,73428.78,6.5,0.6036,0.00022,18.65985]
[1779990901090,35.39,73428.71,6.5,0.60359,0.00022,18.66003]
[1779990901438,35.39,73428.71,6.5,0.60359,0.00022,18.66003]
[1779990901619,35.39,73428.71,6.5,0.60359,0.00022,18.66003]
[1779990901869,35.38,73423.11,6.5,0.60233,0.00023,18.6745]
[1779990902842,35.38,73423.11,6.5,0.60233,0.00023,18.6745]
[1779990903403,35.38,73422.39,6.5,0.60217,0.00023,18.67631]
[1779990903883,35.38,73416.91,6.5,0.60094,0.00023,18.69025]
[1779990905664,35.38,73416.51,6.5,0.60085,0.00023,18.69122]
[1779990909795,35.38,73414.89,6.5,0.60049,0.00023,18.69535]
[1779990915600,35.38,73412.98,6.5,0.60005,0.00023,18.70019]
[1779990915616,35.38,73412.98,6.5,0.60005,0.00023,18.70019]
[1779990916477,35.38,73411.34,6.5,0.59968,0.00023,18.70432]
[1779990916974,35.38,73405.02,6.5,0.59825,0.00023,18.72002]
[1779990919284,35.38,73403.24,6.5,0.59785,0.00023,18.72439]
[1779990921624,35.38,73399.44,6.5,0.597,0.00023,18.73365]
[1779990923319,35.38,73397.9,6.5,0.59665,0.00023,18.73737]
[1779990924471,35.38,73397.88,6.5,0.59665,0.00023,18.7374]
[1779990924683,35.38,73397.88,6.5,0.59665,0.00023,18.7374]
[1779990925031,35.38,73393.7,6.5,0.5957,0.00023,18.74746]
[1779990925579,35.38,73393.7,6.5,0.5957,0.00023,18.74746]
[1779990925631,35.38,73393.7,6.5,0.5957,0.00023,18.74746]
[1779990928903,35.38,73392.02,6.5,0.59533,0.00023,18.75142]
[1779990928940,35.38,73392.02,6.5,0.59533,0.00023,18.75142]
[1779990928966,35.38,73392.02,6.5,0.59533,0.00023,18.75142]
[1779990929348,35.38,73394.51,6.5,0.59589,0.00023,18.74543]
[1779990929586,35.38,73394.51,6.5,0.59589,0.00023,18.74543]
[1779990930168,35.38,73394.51,6.5,0.59589,0.00023,18.74543]
[1779990930068,35.38,73400.01,6.5,0.59714,0.00023,18.73211]
[1779990931955,35.38,73401.88,6.5,0.59758,0.00023,18.72321]
[1779990939133,35.37,73399.61,6.5,0.59707,0.00023,18.72868]
[1779990944167,35.37,73400.28,6.5,0.59723,0.00023,18.72701]
[1779990945743,35.37,73400.35,6.5,0.59724,0.00023,18.72683]
[1779990947188,35.37,73394.38,6.5,0.5959,0.00023,18.74126]
[1779990947228,35.37,73394.38,6.5,0.5959,0.00023,18.74126]
[1779990950318,35.37,73395.56,6.5,0.59616,0.00023,18.73839]
[1779990957062,35.37,73392.18,6.5,0.59541,0.00023,18.74639]
[1779990957711,35.36,73391.02,6.5,0.59515,0.00023,18.74912]
[1779990959285,35.36,73396.3,6.5,0.59635,0.00023,18.73641]
[1779990962539,35.36,73394.85,6.5,0.59602,0.00023,18.73988]
[1779990963682,35.36,73396.4,6.5,0.59638,0.00023,18.73611]
[1779990964272,35.36,73398.67,6.5,0.59689,0.00023,18.73059]
[1779990966684,35.36,73400.66,6.5,0.59734,0.00023,18.72573]
[1779990967216,35.36,73400.66,6.5,0.59734,0.00023,18.72573]
[1779990969355,35.36,73395.54,6.5,0.59619,0.00023,18.73812]
[1779990974390,35.36,73395.46,6.5,0.59617,0.00023,18.73825]
[1779990979425,35.35,73396.38,6.5,0.59639,0.00023,18.73596]
[1779990981311,35.35,73396.13,6.5,0.59633,0.00023,18.73655]
[1779990986474,35.35,73396.26,6.5,0.59637,0.00023,18.73614]
[1779990992516,35.35,73394.56,6.5,0.59601,0.00023,18.73583]
[1779990997165,35.35,73393.58,6.5,0.59579,0.00023,18.73814]
[1779990998560,35.34,73386.08,6.5,0.5941,0.00023,18.75593]
[1779991000279,35.34,73386.81,6.5,0.59427,0.00023,18.75419]
[1779991000471,35.34,73386.81,6.5,0.59427,0.00023,18.75419]
[1779991000501,35.34,73386.81,6.5,0.59427,0.00023,18.75419]
[1779991001140,35.34,73390.17,6.5,0.59503,0.00023,18.74619]
[1779991001804,35.34,73390.17,6.5,0.59503,0.00023,18.74619]
[1779991001804,35.34,73390.17,6.5,0.59503,0.00023,18.74619]
[1779991001905,35.34,73396.89,6.5,0.59655,0.00023,18.73003]
[1779991004390,35.34,73397.38,6.5,0.59667,0.00023,18.72883]
[1779991006873,35.34,73395.95,6.5,0.59635,0.00023,18.73226]
[1779991006910,35.34,73395.95,6.5,0.59635,0.00023,18.73226]
[1779991011184,35.34,73395.68,6.5,0.59629,0.00023,18.73286]
[1779991011330,35.34,73395.71,6.5,0.5963,0.00023,18.73278]
[1779991011832,35.34,73395.71,6.5,0.5963,0.00023,18.73278]
[1779991012688,35.34,73398.72,6.5,0.59698,0.00023,18.72546]
[1779991018711,35.33,73399.99,6.5,0.59727,0.00023,18.72231]
[1779991020854,35.33,73397.16,6.5,0.59663,0.00023,18.72919]
[1779991021830,35.33,73397.55,6.5,0.59672,0.00023,18.72823]
[1779991021890,35.33,73397.55,6.5,0.59672,0.00023,18.72823]
[1779991022311,35.33,73399.19,6.5,0.59709,0.00023,18.72423]
[1779991022747,35.33,73406.89,6.5,0.59884,0.00023,18.70527]
[1779991027250,35.33,73406.11,6.5,0.59867,0.00023,18.70709]
[1779991027782,35.33,73409.76,6.5,0.5995,0.00023,18.69788]
[1779991031812,35.32,73415.06,6.5,0.60072,0.00023,18.68431]
[1779991032924,35.32,73415.06,6.5,0.60072,0.00023,18.68431]
[1779991033781,35.32,73415.19,6.5,0.60075,0.00023,18.68394]
[1779991033955,35.32,73415.19,6.5,0.60075,0.00023,18.68394]
[1779991034568,35.32,73417.92,6.5,0.60137,0.00023,18.67694]
[1779991034831,35.31,73423.34,6.5,0.6026,0.00023,18.66297]
[1779991035500,35.31,73423.34,6.5,0.6026,0.00023,18.66297]
[1779991035883,35.31,73423.34,6.5,0.6026,0.00023,18.66297]
[1779991036611,35.31,73426.45,6.5,0.60331,0.00023,18.65484]
[1779991037121,35.31,73426.45,6.5,0.60331,0.00023,18.65484]
[1779991037294,35.31,73427.01,6.5,0.60344,0.00023,18.65333]
[1779991037330,35.31,73427.01,6.5,0.60344,0.00023,18.65333]
[1779991037852,35.31,73430.98,6.5,0.60433,0.00023,18.64293]
[1779991039830,35.31,73431.36,6.5,0.60442,0.00023,18.64193]
[1779991044905,35.31,73431.27,6.5,0.6044,0.00023,18.64216]
[1779991045907,35.31,73431.27,6.5,0.6044,0.00023,18.64216]
[1779991051072,35.31,73430.75,6.5,0.60428,0.00023,18.64353]
[1779991051241,35.31,73430.75,6.5,0.60428,0.00023,18.64353]
[1779991051250,35.31,73430.75,6.5,0.60428,0.00023,18.64353]
[1779991051282,35.31,73430.51,6.5,0.60425,0.00023,18.63982]
[1779991051952,35.31,73420.19,6.5,0.60192,0.00023,18.66662]
[1779991052739,35.31,73420.19,6.5,0.60192,0.00023,18.66662]
[1779991052959,35.31,73414.58,6.5,0.60066,0.00023,18.68089]
[1779991057980,35.3,73417.61,6.5,0.60136,0.00023,18.67299]
[1779991063029,35.29,73417.85,6.5,0.60143,0.00023,18.67211]
[1779991068064,35.29,73418.31,6.5,0.60155,0.00023,18.67071]
[1779991070753,35.28,73418.75,6.5,0.60166,0.00023,18.6695]
[1779991076119,35.28,73419.16,6.5,0.60177,0.00023,18.6682]
[1779991077278,35.28,73419.16,6.5,0.60177,0.00023,18.6682]
[1779991077942,35.28,73419.24,6.5,0.60179,0.00023,18.66796]
[1779991077997,35.28,73419.24,6.5,0.60179,0.00023,18.66796]
[1779991078186,35.28,73419.24,6.5,0.60179,0.00023,18.66796]
[1779991078282,35.28,73419.24,6.5,0.60179,0.00023,18.66796]
[1779991078333,35.27,73425.27,6.5,0.60316,0.00023,18.65232]
[1779991078619,35.27,73425.27,6.5,0.60316,0.00023,18.65232]
[1779991078723,35.27,73425.27,6.5,0.60316,0.00023,18.65232]
[1779991079145,35.28,73431.39,6.5,0.60454,0.00023,18.63628]
[1779991080043,35.28,73431.39,6.5,0.60454,0.00023,18.63628]
[1779991081208,35.28,73432.32,6.5,0.60475,0.00023,18.63383]
[1779991087202,35.27,73435.05,6.5,0.60537,0.00023,18.62657]
[1779991092246,35.27,73435.48,6.5,0.60546,0.00023,18.62541]
[1779991092533,35.27,73435.48,6.5,0.60546,0.00023,18.62541]
[1779991092555,35.27,73435.48,6.5,0.60546,0.00023,18.62541]
[1779991093249,35.27,73448.55,6.5,0.60841,0.00023,18.59006]
[1779991093571,35.27,73448.55,6.5,0.60841,0.00023,18.59006]
[1779991093592,35.27,73448.55,6.5,0.60841,0.00023,18.59006]
[1779991094019,35.27,73448.55,6.5,0.60841,0.00023,18.59006]
[1779991094314,35.27,73448.55,6.5,0.60841,0.00023,18.59006]
[1779991094256,35.27,73464.33,6.5,0.61195,0.00022,18.54603]
[1779991094596,35.27,73464.33,6.5,0.61195,0.00022,18.54603]
[1779991095263,35.27,73473.68,6.5,0.61405,0.00022,18.51927]
[1779991095364,35.27,73473.68,6.5,0.61405,0.00022,18.51927]
[1779991095979,35.27,73473.68,6.5,0.61405,0.00022,18.51927]
[1779991096324,35.27,73473.68,6.5,0.61405,0.00022,18.51927]
[1779991096392,35.28,73475.2,6.5,0.61439,0.00022,18.5149]
[1779991099150,35.28,73476.67,6.5,0.61471,0.00022,18.51071]
[1779991099293,35.28,73476.67,6.5,0.61471,0.00022,18.51071]
[1779991099291,35.28,73477.56,6.5,0.61491,0.00022,18.50816]
[1779991100299,35.28,73478.53,6.5,0.61512,0.00022,18.50538]
[1779991100815,35.28,73478.53,6.5,0.61512,0.00022,18.50538]
[1779991101307,35.28,73479.42,6.5,0.61532,0.00022,18.50283]
[1779991101888,35.28,73479.42,6.5,0.61532,0.00022,18.50283]
[1779991102313,35.28,73483.41,6.5,0.61621,0.00022,18.49107]
[1779991104261,35.28,73484.69,6.5,0.6165,0.00022,18.48724]
[1779991105334,35.28,73479.05,6.5,0.61525,0.00022,18.50371]
[1779991105845,35.28,73479.05,6.5,0.61525,0.00022,18.50371]
[1779991105912,35.28,73479.05,6.5,0.61525,0.00022,18.50371]
[1779991106340,35.28,73473.11,6.5,0.61392,0.00022,18.52093]
[1779991106493,35.28,73473.11,6.5,0.61392,0.00022,18.52093]
[1779991107348,35.28,73469.43,6.5,0.61309,0.00022,18.53156]
[1779991111452,35.28,73469.87,6.5,0.61319,0.00022,18.53039]
[1779991111462,35.28,73469.87,6.5,0.61319,0.00022,18.53039]
[1779991115359,35.28,73466.21,6.5,0.61238,0.00022,18.53657]
[1779991116566,35.28,73466.23,6.5,0.61238,0.00022,18.53657]
[1779991116582,35.28,73466.23,6.5,0.61238,0.00022,18.53657]
[1779991118426,35.28,73461.83,6.5,0.61139,0.00022,18.54912]
[1779991123462,35.29,73461.52,6.5,0.61131,0.00022,18.55009]
[1779991127489,35.29,73456.07,6.5,0.61008,0.00022,18.56543]
[1779991129019,35.29,73456.07,6.5,0.61008,0.00022,18.56543]
[1779991131416,35.29,73460.82,6.5,0.61115,0.00022,18.55217]
[1779991138807,35.29,73460.36,6.5,0.61103,0.00022,18.55359]
[1779991139453,35.29,73460.34,6.5,0.61103,0.00022,18.55369]
[1779991141516,35.29,73458.08,6.5,0.61052,0.00022,18.56004]
[1779991146623,35.3,73458.26,6.5,0.61055,0.00022,18.55963]
[1779991149411,35.3,73458.01,6.5,0.61049,0.00022,18.56034]
[1779991149645,35.3,73454.48,6.5,0.6097,0.00022,18.5702]
[1779991154682,35.3,73450.58,6.5,0.60882,0.00022,18.58102]
[1779991159717,35.3,73450.83,6.5,0.60888,0.00022,18.58034]
[1779991164752,35.3,73450.97,6.5,0.60891,0.00022,18.57997]
[1779991169790,35.3,73454.19,6.5,0.60963,0.00022,18.57108]
[1779991170795,35.3,73459.03,6.5,0.61071,0.00022,18.5576]
[1779991172365,35.3,73459.03,6.5,0.61071,0.00022,18.5576]
[1779991173589,35.3,73459.61,6.5,0.61086,0.00022,18.55164]
[1779991173816,35.3,73456.15,6.5,0.61009,0.00022,18.56133]
[1779991178137,35.3,73455.32,6.5,0.6099,0.00022,18.56366]
[1779991178851,35.3,73450.04,6.5,0.60871,0.00022,18.57827]
[1779991184029,35.3,73447.75,6.5,0.6082,0.00022,18.58454]
[1779991189928,35.3,73449.17,6.5,0.60852,0.00022,18.58062]
[1779991194963,35.3,73447.3,6.5,0.6081,0.00022,18.58572]
[1779991199998,35.3,73447.31,6.5,0.6081,0.00022,18.58565]
[1779991201666,35.3,73447.01,6.5,0.60804,0.00023,18.58647]
[1779991202012,35.3,73437.25,6.5,0.60584,0.00023,18.61284]
[1779991206040,35.3,73433.82,6.5,0.60507,0.00023,18.62196]
[1779991206986,35.3,73433.82,6.5,0.60507,0.00023,18.62196]
[1779991212083,35.3,73431.73,6.5,0.60459,0.00023,18.62753]
[1779991217120,35.3,73429.51,6.5,0.60409,0.00023,18.63344]
[1779991218794,35.3,73429.52,6.5,0.60409,0.00023,18.63343]
[1779991219262,35.3,73429.52,6.5,0.60409,0.00023,18.63343]
[1779991219276,35.3,73426.55,6.5,0.60342,0.00023,18.64122]
[1779991219543,35.3,73426.55,6.5,0.60342,0.00023,18.64122]
[1779991220259,35.3,73426.55,6.5,0.60342,0.00023,18.64122]
[1779991220272,35.3,73418.06,6.5,0.6015,0.00023,18.66311]
[1779991220742,35.3,73418.06,6.5,0.6015,0.00023,18.66311]
[1779991221146,35.3,73413.71,6.5,0.60052,0.00023,18.67414]
[1779991221730,35.3,73413.71,6.5,0.60052,0.00023,18.67414]
[1779991221735,35.3,73413.71,6.5,0.60052,0.00023,18.67414]
[1779991222153,35.3,73420.24,6.5,0.602,0.00023,18.65742]
[1779991222880,35.3,73420.24,6.5,0.602,0.00023,18.65742]
[1779991223160,35.3,73424.99,6.5,0.60308,0.00023,18.64508]
[1779991223944,35.3,73424.99,6.5,0.60308,0.00023,18.64508]
[1779991224167,35.3,73427.31,6.5,0.60361,0.00023,18.63899]
[1779991224993,35.3,73427.31,6.5,0.60361,0.00023,18.63899]
[1779991225174,35.29,73426.09,6.5,0.60333,0.00023,18.64214]
[1779991227581,35.29,73423.87,6.5,0.60284,0.00023,18.64783]
[1779991227596,35.29,73423.87,6.5,0.60284,0.00023,18.64783]
[1779991228195,35.29,73417.42,6.5,0.60138,0.00023,18.66441]
[1779991231398,35.29,73415.73,6.5,0.60101,0.00023,18.66862]
[1779991232331,35.28,73420.34,6.5,0.60208,0.00023,18.65238]
[1779991232574,35.28,73420.34,6.5,0.60208,0.00023,18.65238]
[1779991234228,35.28,73421.39,6.5,0.60232,0.00023,18.64963]
[1779991236793,35.28,73419.15,6.5,0.60183,0.00023,18.65526]
[1779991236876,35.28,73419.15,6.5,0.60183,0.00023,18.65526]
[1779991242297,35.27,73416.29,6.5,0.6012,0.00023,18.66231]
[1779991243193,35.27,73416.29,6.5,0.6012,0.00023,18.66231]
[1779991243774,35.27,73417.93,6.5,0.60157,0.00023,18.65807]
[1779991244178,35.27,73417.93,6.5,0.60157,0.00023,18.65807]
[1779991244625,35.27,73419.64,6.5,0.60197,0.00023,18.65364]
[1779991245603,35.27,73420.69,6.5,0.60221,0.00023,18.65089]
[1779991247889,35.26,73418.67,6.5,0.60176,0.00023,18.65601]
[1779991248829,35.26,73419.77,6.5,0.60201,0.00023,18.65314]
[1779991250294,35.26,73419.52,6.5,0.60195,0.00023,18.65374]
[1779991253066,35.26,73419.65,6.5,0.60199,0.00023,18.65328]
[1779991254068,35.26,73421.24,6.5,0.60236,0.00023,18.64913]
[1779991259432,35.25,73420.55,6.5,0.60222,0.00023,18.6507]
[1779991260222,35.25,73420.55,6.5,0.60222,0.00023,18.6507]
[1779991260224,35.25,73420.55,6.5,0.60222,0.00023,18.6507]
[1779991260439,35.25,73429.55,6.5,0.60426,0.00023,18.62718]
[1779991260874,35.25,73429.55,6.5,0.60426,0.00023,18.62718]
[1779991261277,35.25,73429.55,6.5,0.60426,0.00023,18.62718]
[1779991261362,35.25,73429.55,6.5,0.60426,0.00023,18.62718]
[1779991261446,35.25,73434.4,6.5,0.60535,0.00023,18.61434]
[1779991262185,35.25,73434.4,6.5,0.60535,0.00023,18.61434]
[1779991262453,35.25,73441.38,6.5,0.60693,0.00023,18.5956]
[1779991262810,35.25,73441.38,6.5,0.60693,0.00023,18.5956]
[1779991263385,35.25,73441.38,6.5,0.60693,0.00023,18.5956]
[1779991266540,35.25,73443.8,6.5,0.60748,0.00023,18.58901]
[1779991268603,35.25,73442.12,6.5,0.6071,0.00023,18.59355]
[1779991269220,35.25,73442.12,6.5,0.6071,0.00023,18.59355]
[1779991269502,35.25,73447.12,6.5,0.60823,0.00023,18.57991]
[1779991274537,35.25,73448.49,6.5,0.60853,0.00023,18.57616]
[1779991276176,35.25,73448.42,6.5,0.60852,0.00023,18.57635]
[1779991276202,35.25,73448.42,6.5,0.60852,0.00023,18.57635]
[1779991276789,35.25,73447.73,6.5,0.60836,0.00023,18.57825]
[1779991277559,35.25,73443.67,6.5,0.60745,0.00023,18.58935]
[1779991278579,35.25,73443.67,6.5,0.60745,0.00023,18.58935]
[1779991278566,35.25,73432.37,6.5,0.6049,0.00023,18.6197]
[1779991278839,35.25,73432.37,6.5,0.6049,0.00023,18.6197]
[1779991281642,35.25,73428.89,6.5,0.60411,0.00023,18.62891]
[1779991281741,35.25,73428.89,6.5,0.60411,0.00023,18.62891]
[1779991281834,35.25,73428.24,6.5,0.60396,0.00023,18.63063]
[1779991282742,35.25,73428.24,6.5,0.60396,0.00023,18.63063]
[1779991282750,35.25,73428.24,6.5,0.60396,0.00023,18.63063]
[1779991282852,35.25,73426.25,6.5,0.60351,0.00023,18.63581]
[1779991283692,35.25,73426.25,6.5,0.60351,0.00023,18.63581]
[1779991283794,35.25,73423.08,6.5,0.6028,0.00023,18.64407]
[1779991285707,35.25,73423.05,6.5,0.60279,0.00023,18.64412]
[1779991285934,35.25,73423.05,6.5,0.60279,0.00023,18.64412]
[1779991285963,35.24,73422.94,6.5,0.60277,0.00023,18.64432]
[1779991288677,35.24,73422.95,6.5,0.60278,0.00023,18.64426]
[1779991289336,35.24,73422.95,6.5,0.60278,0.00023,18.64426]
[1779991289363,35.24,73422.95,6.5,0.60278,0.00023,18.64426]
[1779991289482,35.24,73422.95,6.5,0.60278,0.00023,18.64426]
[1779991289531,35.24,73423.23,6.5,0.60285,0.00023,18.64347]
[1779991289845,35.24,73423.23,6.5,0.60285,0.00023,18.64347]
[1779991289937,35.24,73423.23,6.5,0.60285,0.00023,18.64347]
[1779991291385,35.24,73422.73,6.5,0.60274,0.00023,18.64473]
[1779991291497,35.24,73422.73,6.5,0.60274,0.00023,18.64473]
[1779991291534,35.24,73430.0,6.5,0.60441,0.00023,18.62132]
[1779991291659,35.24,73434.34,6.5,0.60539,0.00023,18.6098]
[1779991294680,35.24,73435.15,6.5,0.60557,0.00023,18.60765]
[1779991295734,35.24,73435.15,6.5,0.60557,0.00023,18.60765]
[1779991295996,35.24,73435.15,6.5,0.60557,0.00023,18.60765]
[1779991296249,35.24,73435.15,6.5,0.60557,0.00023,18.60765]
[1779991296694,35.24,73445.45,6.5,0.60789,0.00023,18.57981]
[1779991298709,35.24,73450.63,6.5,0.60906,0.00023,18.56557]
[1779991302424,35.24,73453.59,6.5,0.60973,0.00023,18.55738]
[1779991302453,35.24,73453.59,6.5,0.60973,0.00023,18.55738]
[1779991304130,35.24,73457.81,6.5,0.61068,0.00023,18.54561]
[1779991304215,35.24,73461.16,6.5,0.61143,0.00022,18.53619]
[1779991304785,35.24,73461.16,6.5,0.61143,0.00022,18.53619]
[1779991305064,35.24,73461.16,6.5,0.61143,0.00022,18.53619]
[1779991305382,35.24,73461.16,6.5,0.61143,0.00022,18.53619]
[1779991306540,35.24,73449.59,6.5,0.60882,0.00023,18.56852]
[1779991306768,35.24,73443.96,6.5,0.60755,0.00023,18.58395]
[1779991307775,35.24,73443.86,6.5,0.60753,0.00023,18.58423]
[1779991311325,35.24,73443.79,6.5,0.60751,0.00023,18.58442]
[1779991314593,35.24,73444.27,6.5,0.60762,0.00023,18.58311]
[1779991313817,35.24,73441.15,6.5,0.60692,0.00023,18.59158]
[1779991314679,35.24,73441.15,6.5,0.60692,0.00023,18.59158]
[1779991314775,35.24,73441.15,6.5,0.60692,0.00023,18.59158]
[1779991315582,35.24,73441.15,6.5,0.60692,0.00023,18.59158]
[1779991315608,35.24,73437.49,6.5,0.60609,0.00023,18.60144]
[1779991316158,35.24,73437.49,6.5,0.60609,0.00023,18.60144]
[1779991316496,35.24,73437.49,6.5,0.60609,0.00023,18.60144]
[1779991316598,35.24,73434.4,6.5,0.6054,0.00023,18.6097]
[1779991318002,35.24,73433.44,6.5,0.60518,0.00023,18.61219]
[1779991318573,35.24,73433.44,6.5,0.60518,0.00023,18.61219]
[1779991318625,35.24,73433.45,6.5,0.60519,0.00023,18.6121]
[1779991318863,35.24,73440.93,6.5,0.60688,0.00023,18.59202]
[1779991321046,35.24,73441.69,6.5,0.60705,0.00023,18.58997]
[1779991321884,35.24,73449.76,6.5,0.60887,0.00023,18.56788]
[1779991326918,35.24,73451.96,6.5,0.60936,0.00023,18.56185]
[1779991327981,35.24,73451.96,6.5,0.60936,0.00023,18.56185]
[1779991328933,35.24,73458.36,6.5,0.6108,0.00023,18.544]
[1779991329791,35.24,73458.36,6.5,0.6108,0.00023,18.544]
[1779991331197,35.24,73460.34,6.5,0.61125,0.00022,18.53845]
[1779991331332,35.24,73460.34,6.5,0.61125,0.00022,18.53845]
[1779991331339,35.24,73460.34,6.5,0.61125,0.00022,18.53845]
[1779991332215,35.24,73461.4,6.5,0.61148,0.00022,18.53548]
[1779991332495,35.24,73466.74,6.5,0.61269,0.00022,18.52027]
[1779991333018,35.24,73466.74,6.5,0.61269,0.00022,18.52027]
[1779991333113,35.24,73472.08,6.5,0.61389,0.00022,18.50487]
[1779991333709,35.24,73472.08,6.5,0.61389,0.00022,18.50487]
[1779991333968,35.24,73471.8,6.5,0.61383,0.00022,18.50565]
[1779991335151,35.24,73471.8,6.5,0.61383,0.00022,18.50565]
[1779991335270,35.24,73471.8,6.5,0.61383,0.00022,18.50565]
[1779991335290,35.24,73471.8,6.5,0.61383,0.00022,18.50565]
[1779991335742,35.24,73471.73,6.5,0.61382,0.00022,18.50582]
[1779991335942,35.24,73471.73,6.5,0.61382,0.00022,18.50582]
[1779991336091,35.24,73471.73,6.5,0.61382,0.00022,18.50582]
[1779991336217,35.24,73471.73,6.5,0.61382,0.00022,18.50582]
[1779991336305,35.24,73471.73,6.5,0.61382,0.00022,18.50582]
[1779991336312,35.24,73471.73,6.5,0.61382,0.00022,18.50582]
[1779991336321,35.24,73471.73,6.5,0.61382,0.00022,18.50582]
[1779991337066,35.24,73469.94,6.5,0.61341,0.00022,18.51103]
[1779991339844,35.24,73472.33,6.5,0.61394,0.00022,18.50422]
[1779991339957,35.24,73472.33,6.5,0.61394,0.00022,18.50422]
[1779991340147,35.24,73472.33,6.5,0.61394,0.00022,18.50422]
[1779991343241,35.24,73470.92,6.5,0.61361,0.00022,18.50848]
[1779991344754,35.25,73472.12,6.5,0.61387,0.00022,18.50511]
[1779991344867,35.25,73472.12,6.5,0.61387,0.00022,18.50511]
[1779991345431,35.25,73472.12,6.5,0.61387,0.00022,18.50511]
[1779991345447,35.25,73476.63,6.5,0.61488,0.00022,18.49206]
[1779991345776,35.25,73476.63,6.5,0.61488,0.00022,18.49206]
[1779991346302,35.25,73476.63,6.5,0.61488,0.00022,18.49206]
[1779991346336,35.25,73480.62,6.5,0.61578,0.00022,18.48035]
[1779991349587,35.25,73484.43,6.5,0.61663,0.00022,18.46906]
[1779991352559,35.24,73482.57,6.5,0.61624,0.00022,18.47016]
[1779991356027,35.24,73482.51,6.5,0.61623,0.00022,18.47028]
[1779991356068,35.24,73482.51,6.5,0.61623,0.00022,18.47028]
[1779991356479,35.24,73486.19,6.5,0.61706,0.00022,18.45936]
[1779991356772,35.24,73486.19,6.5,0.61706,0.00022,18.45936]
[1779991357137,35.24,73493.58,6.5,0.61871,0.00022,18.43722]
[1779991358144,35.24,73500.91,6.5,0.62035,0.00022,18.41496]
[1779991363179,35.24,73501.73,6.5,0.62054,0.00022,18.41232]
[1779991364397,35.24,73501.73,6.5,0.62054,0.00022,18.41232]
[1779991366238,35.24,73501.9,6.5,0.62058,0.00022,18.41174]
[1779991369609,35.24,73501.48,6.5,0.62049,0.00022,18.41295]
[1779991369719,35.24,73502.29,6.5,0.62068,0.00022,18.41044]
[1779991370410,35.24,73502.29,6.5,0.62068,0.00022,18.41044]
[1779991370617,35.24,73507.64,6.5,0.62187,0.00022,18.39391]
[1779991371239,35.23,73510.63,6.5,0.62254,0.00022,18.38457]
[1779991373917,35.23,73512.72,6.5,0.62302,0.00022,18.37795]
[1779991374416,35.23,73512.72,6.5,0.62302,0.00022,18.37795]
[1779991374918,35.23,73510.71,6.5,0.62257,0.00022,18.38418]
[1779991375420,35.23,73510.71,6.5,0.62257,0.00022,18.38418]
[1779991377052,35.23,73511.04,6.5,0.62265,0.00022,18.38305]
[1779991378294,35.23,73518.07,6.5,0.62422,0.00022,18.36088]
[1779991382123,35.23,73518.59,6.5,0.62435,0.00022,18.35913]
[1779991384080,35.22,73522.01,6.5,0.62511,0.00022,18.34821]
[1779991388192,35.22,73522.44,6.5,0.62521,0.00022,18.34673]
[1779991389671,35.22,73524.83,6.5,0.62575,0.00022,18.33907]
[1779991390086,35.22,73526.79,6.5,0.62618,0.00022,18.33276]
[1779991390612,35.22,73526.79,6.5,0.62618,0.00022,18.33276]
[1779991390378,35.22,73523.83,6.5,0.62553,0.00022,18.34222]
[1779991390738,35.22,73523.83,6.5,0.62553,0.00022,18.34222]
[1779991391385,35.22,73519.22,6.5,0.6245,0.00022,18.35686]
[1779991394448,35.22,73516.78,6.5,0.62396,0.00022,18.36451]
[1779991394559,35.22,73516.78,6.5,0.62396,0.00022,18.36451]
[1779991394660,35.22,73509.76,6.5,0.6224,0.00022,18.38647]
[1779991395417,35.22,73503.76,6.5,0.62107,0.00022,18.40501]
[1779991400452,35.21,73503.03,6.5,0.62091,0.00022,18.4071]
[1779991400876,35.21,73503.03,6.5,0.62091,0.00022,18.4071]
[1779991401449,35.21,73503.03,6.5,0.62091,0.00022,18.4071]
[1779991402466,35.21,73507.03,6.5,0.62181,0.00022,18.3947]
[1779991404454,35.21,73507.28,6.5,0.62187,0.00022,18.39388]
[1779991405454,35.21,73506.37,6.5,0.62167,0.00022,18.39666]
[1779991405955,35.21,73505.91,6.5,0.62157,0.00022,18.39805]
[1779991410619,35.21,73505.32,6.5,0.62144,0.00022,18.39976]
[1779991416565,35.2,73501.79,6.5,0.62069,0.00022,18.40602]
[1779991418310,35.2,73499.78,6.5,0.62025,0.00022,18.41216]
[1779991418970,35.2,73500.59,6.5,0.62043,0.00022,18.4097]
[1779991419586,35.2,73507.81,6.5,0.62204,0.00022,18.38745]
[1779991424621,35.21,73509.39,6.5,0.62238,0.00022,18.38273]
[1779991427642,35.21,73513.31,6.5,0.62324,0.00022,18.3706]
[1779991431489,35.21,73514.53,6.5,0.62352,0.00022,18.36664]
[1779991433494,35.2,73513.0,6.5,0.62319,0.00022,18.37136]
[1779991436985,35.2,73513.54,6.5,0.62332,0.00022,18.36949]
[1779991439869,35.2,73516.41,6.5,0.62397,0.00022,18.36033]
[1779991440734,35.2,73513.32,6.5,0.62328,0.00022,18.37002]
[1779991445026,35.2,73515.18,6.5,0.6237,0.00022,18.36404]
[1779991445769,35.19,73520.78,6.5,0.62496,0.00022,18.34623]
[1779991451108,35.19,73519.59,6.5,0.6247,0.00022,18.3499]
[1779991451190,35.19,73519.94,6.5,0.62478,0.00022,18.34872]
[1779991454380,35.19,73518.95,6.5,0.62457,0.00022,18.35181]
[1779991454481,35.19,73519.09,6.5,0.6246,0.00022,18.35133]
[1779991454834,35.19,73515.42,6.5,0.62378,0.00022,18.36294]
[1779991459324,35.19,73514.17,6.5,0.62351,0.00022,18.36676]
[1779991459359,35.18,73514.23,6.5,0.62353,0.00022,18.36649]
[1779991463901,35.18,73511.5,6.5,0.62293,0.00022,18.3749]
[1779991466922,35.18,73511.42,6.5,0.62292,0.00022,18.37501]
[1779991467975,35.18,73511.42,6.5,0.62292,0.00022,18.37501]
[1779991467983,35.18,73511.6,6.5,0.62296,0.00022,18.3744]
[1779991468985,35.18,73511.6,6.5,0.62296,0.00022,18.3744]
[1779991469064,35.17,73511.35,6.5,0.62291,0.00022,18.37509]
[1779991474978,35.17,73511.52,6.5,0.62299,0.00022,18.36993]
[1779991479056,35.17,73511.52,6.5,0.623,0.00022,18.36976]
[1779991481021,35.16,73508.42,6.5,0.62232,0.00022,18.37936]
[1779991485255,35.16,73508.39,6.5,0.62232,0.00022,18.37934]
[1779991486056,35.16,73501.08,6.5,0.62069,0.00022,18.40186]
[1779991491093,35.16,73500.37,6.5,0.62053,0.00022,18.404]
[1779991496128,35.16,73500.69,6.5,0.62061,0.00022,18.40298]
[1779991501163,35.15,73500.47,6.5,0.62058,0.00022,18.40337]
[1779991506218,35.15,73500.83,6.5,0.62067,0.00022,18.40204]
[1779991506339,35.15,73500.83,6.5,0.62067,0.00022,18.40204]
[1779991506594,35.15,73500.83,6.5,0.62067,0.00022,18.40204]
[1779991508989,35.14,73504.93,6.5,0.6216,0.00022,18.3892]
[1779991509094,35.14,73504.93,6.5,0.6216,0.00022,18.3892]
[1779991509358,35.14,73504.93,6.5,0.6216,0.00022,18.3892]
[1779991510226,35.14,73500.31,6.5,0.62058,0.00022,18.40337]
[1779991512543,35.14,73499.21,6.5,0.62033,0.00022,18.40669]
[1779991513100,35.14,73499.69,6.5,0.62044,0.00022,18.40516]
[1779991513437,35.14,73499.69,6.5,0.62044,0.00022,18.40516]
[1779991516268,35.13,73506.18,6.5,0.62191,0.00022,18.3849]
[1779991520606,35.13,73506.62,6.5,0.62202,0.00022,18.3834]
[1779991526338,35.12,73504.73,6.5,0.62162,0.00022,18.38897]
[1779991529938,35.12,73504.74,6.5,0.62163,0.00022,18.38881]
[1779991535401,35.12,73501.71,6.5,0.62099,0.00022,18.39351]
[1779991537396,35.11,73501.67,6.5,0.62098,0.00022,18.39359]
[1779991537782,35.11,73501.67,6.5,0.62098,0.00022,18.39359]
[1779991538769,35.11,73501.84,6.5,0.62103,0.00022,18.39302]
[1779991539134,35.11,73502.21,6.5,0.62111,0.00022,18.39182]
[1779991540136,35.11,73503.11,6.5,0.62132,0.00022,18.38899]
[1779991540637,35.11,73503.11,6.5,0.62132,0.00022,18.38899]
[1779991543139,35.11,73504.26,6.5,0.62158,0.00022,18.38529]
[1779991546643,35.11,73503.89,6.5,0.62151,0.00022,18.38631]
[1779991550647,35.1,73504.35,6.5,0.62162,0.00022,18.38472]
[1779991553649,35.1,73503.89,6.5,0.62153,0.00022,18.38606]
[1779991555155,35.1,73504.21,6.5,0.62161,0.00022,18.38495]
[1779991560576,35.09,73503.37,6.5,0.62143,0.00022,18.3873]
[1779991563783,35.09,73503.39,6.5,0.62144,0.00022,18.38719]
[1779991563938,35.09,73503.39,6.5,0.62145,0.00022,18.3871]
[1779991568447,35.09,73502.72,6.5,0.62131,0.00022,18.389]
[1779991574674,35.08,73501.63,6.5,0.62109,0.00022,18.39204]
[1779991579709,35.07,73501.71,6.5,0.62112,0.00022,18.39155]
[1779991584744,35.07,73501.39,6.5,0.62107,0.00022,18.3923]
[1779991589779,35.06,73501.6,6.5,0.62113,0.00022,18.39141]
[1779991594814,35.06,73500.68,6.5,0.62096,0.00022,18.38961]
[1779991599849,35.05,73501.3,6.5,0.62112,0.00022,18.38745]
[1779991600631,35.05,73501.3,6.5,0.62112,0.00022,18.38745]
[1779991600856,35.05,73492.33,6.5,0.61911,0.00022,18.41495]
[1779991600940,35.05,73492.33,6.5,0.61911,0.00022,18.41495]
[1779991601580,35.05,73492.33,6.5,0.61911,0.00022,18.41495]
[1779991601671,35.05,73492.33,6.5,0.61911,0.00022,18.41495]
[1779991601880,35.05,73492.33,6.5,0.61911,0.00022,18.41495]
[1779991601863,35.05,73486.42,6.5,0.61778,0.00023,18.43278]
[1779991603627,35.05,73486.9,6.5,0.61789,0.00023,18.43134]
[1779991603877,35.05,73486.94,6.5,0.6179,0.00023,18.43123]
[1779991606169,35.05,73486.76,6.5,0.61785,0.00023,18.43179]
[1779991606898,35.05,73486.53,6.5,0.6178,0.00023,18.43249]
[1779991611594,35.05,73486.81,6.5,0.61786,0.00023,18.43168]
[1779991611696,35.05,73486.81,6.5,0.61786,0.00023,18.43169]
[1779991616969,35.05,73486.13,6.5,0.61771,0.00023,18.43379]
[1779991622004,35.05,73484.61,6.5,0.61736,0.00023,18.43838]
[1779991624558,35.05,73484.61,6.5,0.61736,0.00023,18.43838]
[1779991624908,35.05,73484.61,6.5,0.61736,0.00023,18.43838]
[1779991626461,35.05,73484.48,6.5,0.61733,0.00023,18.43878]
[1779991626512,35.05,73487.44,6.5,0.618,0.00023,18.42989]
[1779991626990,35.05,73487.44,6.5,0.618,0.00023,18.42989]
[1779991627233,35.05,73487.44,6.5,0.618,0.00023,18.42989]
[1779991627238,35.05,73487.44,6.5,0.618,0.00023,18.42989]
[1779991627299,35.05,73499.74,6.5,0.62076,0.00022,18.39236]
[1779991628048,35.05,73505.1,6.5,0.62197,0.00022,18.37573]
[1779991629055,35.05,73508.94,6.5,0.62283,0.00022,18.36372]
[1779991631814,35.05,73508.98,6.5,0.62284,0.00022,18.36359]
[1779991632715,35.05,73508.95,6.5,0.62283,0.00022,18.36365]
[1779991632815,35.05,73512.94,6.5,0.62373,0.00022,18.35105]
[1779991633235,35.05,73512.94,6.5,0.62373,0.00022,18.35105]
[1779991633246,35.05,73521.98,6.5,0.62575,0.00022,18.32217]
[1779991634091,35.05,73525.43,6.5,0.62652,0.00022,18.31103]
[1779991636104,35.05,73525.24,6.5,0.62648,0.00022,18.31163]
[1779991637616,35.05,73525.24,6.5,0.62648,0.00022,18.31163]
[1779991639078,35.05,73525.33,6.5,0.6265,0.00022,18.31132]
[1779991639655,35.05,73525.33,6.5,0.6265,0.00022,18.31132]
[1779991640394,35.05,73521.77,6.5,0.62571,0.00022,18.32279]
[1779991646185,35.05,73521.5,6.5,0.62565,0.00022,18.32358]
[1779991651221,35.05,73522.06,6.5,0.62581,0.00022,18.31729]
[1779991654304,35.05,73523.48,6.5,0.62613,0.00022,18.31269]
[1779991654385,35.05,73523.74,6.5,0.62619,0.00022,18.31184]
[1779991655756,35.05,73523.74,6.5,0.62619,0.00022,18.31184]
[1779991655781,35.05,73523.74,6.5,0.62619,0.00022,18.31183]
[1779991661290,35.05,73525.51,6.5,0.62658,0.00022,18.30606]
[1779991666325,35.05,73526.68,6.5,0.62685,0.00022,18.30227]
[1779991667424,35.05,73526.68,6.5,0.62685,0.00022,18.30227]
[1779991667583,35.05,73526.68,6.5,0.62685,0.00022,18.30227]
[1779991667772,35.05,73526.68,6.5,0.62685,0.00022,18.30227]
[1779991668032,35.05,73526.86,6.5,0.62689,0.00022,18.30169]
[1779991668276,35.05,73526.86,6.5,0.62689,0.00022,18.30169]
[1779991668845,35.05,73526.86,6.5,0.62689,0.00022,18.30169]
[1779991668877,35.05,73535.18,6.5,0.62874,0.00022,18.27448]
[1779991669374,35.05,73535.18,6.5,0.62874,0.00022,18.27448]
[1779991669843,35.05,73535.18,6.5,0.62874,0.00022,18.27448]
[1779991669930,35.05,73535.18,6.5,0.62874,0.00022,18.27448]
[1779991669951,35.05,73535.18,6.5,0.62874,0.00022,18.27448]
[1779991669901,35.05,73544.02,6.5,0.63071,0.00022,18.24522]
[1779991670718,35.05,73544.02,6.5,0.63071,0.00022,18.24522]
[1779991670799,35.05,73547.54,6.5,0.63149,0.00022,18.23345]
[1779991671023,35.05,73547.54,6.5,0.63149,0.00022,18.23345]
[1779991671466,35.05,73547.54,6.5,0.63149,0.00022,18.23345]
[1779991671757,35.05,73553.31,6.5,0.63277,0.00022,18.214]
[1779991674805,35.05,73552.89,6.5,0.63267,0.00022,18.21556]
[1779991679119,35.06,73555.91,6.5,0.63332,0.00022,18.20562]
[1779991683761,35.06,73555.42,6.5,0.63319,0.00022,18.20757]
[1779991684586,35.07,73560.75,6.5,0.63437,0.00022,18.18946]
[1779991685459,35.07,73569.36,6.5,0.63627,0.00022,18.15973]
[1779991688510,35.07,73571.21,6.5,0.63667,0.00022,18.15347]
[1779991689695,35.07,73571.28,6.5,0.63668,0.00022,18.15332]
[1779991689778,35.07,73557.49,6.5,0.63362,0.00022,18.20107]
[1779991690070,35.07,73557.49,6.5,0.63362,0.00022,18.20107]
[1779991690171,35.07,73557.49,6.5,0.63362,0.00022,18.20107]
[1779991690707,35.07,73562.45,6.5,0.63471,0.00022,18.18413]
[1779991691985,35.07,73562.45,6.5,0.63471,0.00022,18.18413]
[1779991691502,35.08,73571.99,6.5,0.63682,0.00022,18.15105]
[1779991692643,35.08,73576.87,6.5,0.6379,0.00022,18.13396]
[1779991698496,35.08,73578.84,6.5,0.63833,0.00022,18.12703]
[1779991698814,35.08,73578.84,6.5,0.63833,0.00022,18.12703]
[1779991699162,35.08,73580.39,6.5,0.63867,0.00022,18.12154]
[1779991699891,35.08,73580.39,6.5,0.63867,0.00022,18.12154]
[1779991699992,35.08,73591.4,6.5,0.6411,0.00022,18.0822]
[1779991700386,35.08,73591.4,6.5,0.6411,0.00022,18.0822]
[1779991700443,35.08,73591.4,6.5,0.6411,0.00022,18.0822]
[1779991700841,35.08,73591.4,6.5,0.6411,0.00022,18.0822]
[1779991701725,35.08,73593.48,6.5,0.64156,0.00022,18.07473]
[1779991701984,35.08,73593.48,6.5,0.64156,0.00022,18.07473]
[1779991705315,35.08,73595.92,6.5,0.64208,0.00022,18.06605]
[1779991706771,35.08,73595.26,6.5,0.64194,0.00022,18.06849]
[1779991706838,35.08,73591.11,6.5,0.64102,0.00022,18.08353]
[1779991707627,35.08,73587.48,6.5,0.64022,0.00022,18.0966]
[1779991708921,35.08,73587.48,6.5,0.64022,0.00022,18.0966]
[1779991710406,35.08,73584.67,6.5,0.6396,0.00022,18.10669]
[1779991713944,35.08,73588.29,6.5,0.64042,0.00022,18.08933]
[1779991714031,35.08,73588.29,6.5,0.64042,0.00022,18.08933]
[1779991714189,35.08,73589.6,6.5,0.64071,0.00022,18.08465]
[1779991714676,35.08,73600.71,6.5,0.64315,0.00022,18.04441]
[1779991716031,35.08,73600.71,6.5,0.64315,0.00022,18.04441]
[1779991715683,35.08,73606.34,6.5,0.64438,0.00022,18.0238]
[1779991716690,35.09,73606.36,6.5,0.64438,0.00022,18.02379]
[1779991718293,35.09,73606.71,6.5,0.64446,0.00022,18.02255]
[1779991718974,35.09,73606.71,6.5,0.64446,0.00022,18.02255]
[1779991719041,35.09,73612.91,6.5,0.64581,0.00022,17.99964]
[1779991719458,35.09,73612.91,6.5,0.64581,0.00022,17.99964]
[1779991719711,35.09,73624.92,6.5,0.64844,0.00022,17.95459]
[1779991720718,35.09,73629.88,6.5,0.64952,0.00022,17.93574]
[1779991721245,35.09,73629.88,6.5,0.64952,0.00022,17.93574]
[1779991721608,35.09,73629.88,6.5,0.64952,0.00022,17.93574]
[1779991721818,35.09,73629.88,6.5,0.64952,0.00022,17.93574]
[1779991722043,35.09,73629.88,6.5,0.64952,0.00022,17.93574]
[1779991721875,35.09,73631.09,6.5,0.64979,0.00022,17.93112]
[1779991722546,35.09,73631.09,6.5,0.64979,0.00022,17.93112]
[1779991722929,35.09,73631.09,6.5,0.64979,0.00022,17.93112]
[1779991723023,35.09,73627.78,6.5,0.64907,0.00022,17.94374]
[1779991723237,35.09,73627.78,6.5,0.64907,0.00022,17.94374]
[1779991723745,35.09,73619.26,6.5,0.6472,0.00022,17.97593]
[1779991728780,35.09,73619.14,6.5,0.64718,0.00022,17.97635]
[1779991732130,35.09,73618.53,6.5,0.64705,0.00022,17.97862]
[1779991732433,35.09,73618.53,6.5,0.64705,0.00022,17.97862]
[1779991732808,35.09,73628.11,6.5,0.64914,0.00022,17.94244]
[1779991737843,35.09,73628.14,6.5,0.64915,0.00022,17.9423]
[1779991740146,35.09,73628.33,6.5,0.64919,0.00022,17.94157]
[1779991743207,35.09,73631.35,6.5,0.64985,0.00022,17.93005]
[1779991743885,35.09,73627.36,6.5,0.64898,0.00022,17.94525]
[1779991744892,35.09,73624.29,6.5,0.64831,0.00022,17.95688]
[1779991745899,35.09,73619.49,6.5,0.64726,0.00022,17.97496]
[1779991747941,35.09,73617.07,6.5,0.64673,0.00022,17.98404]
[1779991750934,35.09,73611.08,6.5,0.64541,0.00022,18.00645]
[1779991751337,35.09,73611.08,6.5,0.64541,0.00022,18.00645]
[1779991751941,35.09,73609.12,6.5,0.64498,0.00022,18.01375]
[1779991753618,35.09,73608.92,6.5,0.64494,0.00022,18.01441]
[1779991753955,35.09,73608.97,6.5,0.64496,0.00022,18.01414]
[1779991755229,35.09,73608.85,6.5,0.64493,0.00022,18.01464]
[1779991755968,35.09,73607.06,6.5,0.64453,0.00022,18.02131]
[1779991756680,35.09,73607.06,6.5,0.64453,0.00022,18.02131]
[1779991756695,35.09,73607.06,6.5,0.64453,0.00022,18.02131]
[1779991756717,35.09,73607.06,6.5,0.64453,0.00022,18.02131]
[1779991756976,35.09,73603.32,6.5,0.64372,0.00022,18.03499]
[1779991759571,35.09,73602.08,6.5,0.64344,0.00022,18.03966]
[1779991759791,35.09,73602.08,6.5,0.64344,0.00022,18.03966]
[1779991759998,35.09,73601.96,6.5,0.64341,0.00022,18.04015]
[1779991760213,35.09,73601.96,6.5,0.64341,0.00022,18.04015]
[1779991766040,35.09,73598.7,6.5,0.64267,0.00022,18.05236]
[1779991768204,35.09,73598.87,6.5,0.64271,0.00022,18.05183]
[1779991769133,35.1,73597.84,6.5,0.64248,0.00022,18.05562]
[1779991772274,35.1,73596.51,6.5,0.64221,0.00022,18.05609]
[1779991772325,35.1,73596.51,6.5,0.64221,0.00022,18.05609]
[1779991773089,35.1,73589.03,6.5,0.64056,0.00022,18.08313]
[1779991775103,35.1,73584.97,6.5,0.63966,0.00022,18.09768]
[1779991777027,35.1,73583.03,6.5,0.63923,0.00022,18.1046]
[1779991778127,35.1,73578.4,6.5,0.63821,0.00022,18.121]
[1779991779976,35.1,73578.4,6.5,0.63821,0.00022,18.121]
[1779991780347,35.1,73575.58,6.5,0.63759,0.00022,18.1309]
[1779991781521,35.1,73578.03,6.5,0.63813,0.00022,18.12226]
[1779991781713,35.1,73578.03,6.5,0.63813,0.00022,18.12226]
[1779991781744,35.1,73578.03,6.5,0.63813,0.00022,18.12226]
[1779991781889,35.1,73578.03,6.5,0.63813,0.00022,18.12226]
[1779991781990,35.1,73587.1,6.5,0.64013,0.00022,18.09005]
[1779991782332,35.1,73587.1,6.5,0.64013,0.00022,18.09005]
[1779991782360,35.1,73594.98,6.5,0.64187,0.00022,18.06168]
[1779991784166,35.1,73591.68,6.5,0.64114,0.00022,18.07366]
[1779991789201,35.1,73592.1,6.5,0.64122,0.00022,18.07227]
[1779991794236,35.1,73591.08,6.5,0.64099,0.00022,18.07606]
[1779991799271,35.1,73591.09,6.5,0.64099,0.00022,18.07613]
[1779991802938,35.11,73589.51,6.5,0.64064,0.00022,18.08186]
[1779991802939,35.11,73589.51,6.5,0.64064,0.00022,18.08186]
[1779991803028,35.11,73589.51,6.5,0.64064,0.00022,18.08186]
[1779991803299,35.11,73585.0,6.5,0.63964,0.00022,18.09804]
[1779991804770,35.11,73585.0,6.5,0.63964,0.00022,18.09804]
[1779991804831,35.11,73579.23,6.5,0.63837,0.00022,18.11854]
[1779991805327,35.11,73579.23,6.5,0.63837,0.00022,18.11854]
[1779991810351,35.11,73576.8,6.5,0.63783,0.00022,18.12709]
[1779991815308,35.1,73575.85,6.5,0.63763,0.00022,18.13038]
[1779991815349,35.1,73575.85,6.5,0.63763,0.00022,18.13038]
[1779991820099,35.1,73575.59,6.5,0.63757,0.00022,18.13123]
[1779991820462,35.1,73574.5,6.5,0.63733,0.00022,18.13502]
[1779991820898,35.1,73577.56,6.5,0.63801,0.00022,18.12424]
[1779991826464,35.1,73576.8,6.5,0.63785,0.00022,18.12683]
[1779991830406,35.1,73575.25,6.5,0.63751,0.00022,18.13222]
[1779991830606,35.1,73575.25,6.5,0.63751,0.00022,18.13222]
[1779991831381,35.1,73573.84,6.5,0.6372,0.00022,18.13715]
[1779991831499,35.1,73567.71,6.5,0.63587,0.00022,18.15408]
[1779991832506,35.1,73570.88,6.5,0.63657,0.00022,18.14302]
[1779991834467,35.1,73571.15,6.5,0.63663,0.00022,18.14204]
[1779991835071,35.1,73566.99,6.5,0.63572,0.00022,18.15648]
[1779991836039,35.1,73566.99,6.5,0.63572,0.00022,18.15648]
[1779991835527,35.1,73553.3,6.5,0.63268,0.00022,18.20342]
[1779991837151,35.1,73553.3,6.5,0.63268,0.00022,18.20342]
[1779991837435,35.1,73552.99,6.5,0.63261,0.00022,18.20444]
[1779991837541,35.1,73555.61,6.5,0.6332,0.00022,18.19548]
[1779991838549,35.1,73560.84,6.5,0.63436,0.00022,18.17753]
[1779991843584,35.09,73562.25,6.5,0.63469,0.00022,18.17238]
[1779991845306,35.09,73563.08,6.5,0.63488,0.00022,18.16948]
[1779991851130,35.09,73559.86,6.5,0.63418,0.00022,18.18034]
[1779991858698,35.08,73558.53,6.5,0.63391,0.00022,18.18446]
[1779991859946,35.08,73558.53,6.5,0.63391,0.00022,18.18446]
[1779991860712,35.08,73567.82,6.5,0.63598,0.00022,18.15231]
[1779991861719,35.08,73576.02,6.5,0.63779,0.00022,18.1236]
[1779991866754,35.08,73574.22,6.5,0.6374,0.00022,18.1299]
[1779991871788,35.07,73575.06,6.5,0.63758,0.00022,18.12689]
[1779991872744,35.07,73575.06,6.5,0.63758,0.00022,18.12689]
[1779991872842,35.07,73575.06,6.5,0.63758,0.00022,18.12689]
[1779991878841,35.07,73575.05,6.5,0.63759,0.00022,18.12687]
[1779991878933,35.07,73571.01,6.5,0.63669,0.00022,18.14102]
[1779991881327,35.07,73569.91,6.5,0.63645,0.00022,18.14482]
[1779991886554,35.07,73569.88,6.5,0.63645,0.00022,18.1448]
[1779991889063,35.07,73573.03,6.5,0.63715,0.00022,18.13374]
[1779991889135,35.07,73576.01,6.5,0.63781,0.00022,18.12324]
[1779991890934,35.07,73580.95,6.5,0.6389,0.00022,18.10576]
[1779991895968,35.07,73582.33,6.5,0.63924,0.00022,18.09643]
[1779991896296,35.07,73582.33,6.5,0.63924,0.00022,18.09643]
[1779991901004,35.07,73577.59,6.5,0.63819,0.00022,18.11326]
[1779991906039,35.07,73577.94,6.5,0.63827,0.00022,18.112]
[1779991910067,35.07,73574.69,6.5,0.63755,0.00022,18.12342]
[1779991915102,35.07,73574.01,6.5,0.6374,0.00022,18.12575]
[1779991920137,35.07,73572.84,6.5,0.63715,0.00022,18.12977]
[1779991923259,35.07,73573.8,6.5,0.63736,0.00022,18.12637]
[1779991923158,35.07,73577.39,6.5,0.63816,0.00022,18.1137]
[1779991923373,35.07,73577.39,6.5,0.63816,0.00022,18.1137]
[1779991929200,35.07,73580.91,6.5,0.63894,0.00022,18.10121]
[1779991932768,35.07,73580.73,6.5,0.6389,0.00022,18.10186]
[1779991932769,35.07,73580.73,6.5,0.6389,0.00022,18.10186]
[1779991938263,35.07,73578.28,6.5,0.63835,0.00022,18.11055]
[1779991943299,35.07,73577.12,6.5,0.6381,0.00022,18.11464]
[1779991948334,35.07,73576.86,6.5,0.63804,0.00022,18.11552]
[1779991953369,35.06,73575.31,6.5,0.63773,0.00022,18.11648]
[1779991958404,35.06,73576.14,6.5,0.63792,0.00022,18.1135]
[1779991964273,35.06,73575.85,6.5,0.63786,0.00022,18.11449]
[1779991965455,35.06,73570.82,6.5,0.63674,0.00022,18.1321]
[1779991968476,35.06,73565.73,6.5,0.63562,0.00022,18.14975]
[1779991973437,35.06,73563.08,6.5,0.63504,0.00022,18.15878]
[1779991975524,35.06,73574.85,6.5,0.63766,0.00022,18.11762]
[1779991981044,35.06,73576.66,6.5,0.63806,0.00022,18.11121]
[1779991986602,35.06,73576.52,6.5,0.63803,0.00022,18.11167]
[1779991990630,35.06,73580.24,6.5,0.63885,0.00022,18.09847]
[1779991995665,35.06,73580.3,6.5,0.63887,0.00022,18.09827]
[1779992000700,35.06,73578.68,6.5,0.63851,0.00022,18.10403]
[1779992004760,35.06,73572.56,6.5,0.63716,0.00022,18.12558]
[1779992009763,35.05,73572.22,6.5,0.63709,0.00022,18.12668]
[1779992014798,35.05,73570.74,6.5,0.63679,0.00022,18.1273]
[1779992019833,35.05,73571.62,6.5,0.63699,0.00022,18.12412]
[1779992024868,35.05,73573.11,6.5,0.63733,0.00022,18.11881]
[1779992030910,35.05,73572.62,6.5,0.63722,0.00022,18.12044]
[1779992035946,35.05,73573.23,6.5,0.63736,0.00022,18.11823]
[1779992040965,35.05,73573.17,6.5,0.63735,0.00022,18.11839]
[1779992041352,35.05,73573.17,6.5,0.63735,0.00022,18.11839]
[1779992041616,35.04,73572.4,6.5,0.63718,0.00022,18.12109]
[1779992041989,35.05,73548.0,6.5,0.63176,0.00022,18.2051]
[1779992042967,35.05,73548.0,6.5,0.63176,0.00022,18.2051]
[1779992043090,35.05,73548.0,6.5,0.63176,0.00022,18.2051]
[1779992043223,35.05,73548.0,6.5,0.63176,0.00022,18.2051]
[1779992043260,35.05,73548.0,6.5,0.63176,0.00022,18.2051]
[1779992043322,35.05,73548.0,6.5,0.63176,0.00022,18.2051]
[1779992043371,35.05,73548.0,6.5,0.63176,0.00022,18.2051]
[1779992043319,35.05,73543.68,6.5,0.6308,0.00022,18.21962]
[1779992043455,35.05,73543.68,6.5,0.6308,0.00022,18.21962]
[1779992043565,35.05,73543.68,6.5,0.6308,0.00022,18.21962]
[1779992043608,35.05,73543.68,6.5,0.6308,0.00022,18.21962]
[1779992044258,35.05,73543.68,6.5,0.6308,0.00022,18.21962]
[1779992044288,35.05,73538.69,6.5,0.62968,0.00022,18.23628]
[1779992044451,35.05,73538.69,6.5,0.62968,0.00022,18.23628]
[1779992044481,35.05,73538.69,6.5,0.62968,0.00022,18.23628]
[1779992044528,35.05,73538.69,6.5,0.62968,0.00022,18.23628]
[1779992044789,35.05,73538.69,6.5,0.62968,0.00022,18.23628]
[1779992045045,35.05,73538.69,6.5,0.62968,0.00022,18.23628]
[1779992045254,35.05,73524.46,6.5,0.6265,0.00022,18.28295]
[1779992046016,35.05,73516.38,6.5,0.62469,0.00022,18.3089]
[1779992047241,35.05,73516.38,6.5,0.62469,0.00022,18.3089]
[1779992047584,35.05,73516.11,6.5,0.62463,0.00022,18.30974]
[1779992049037,35.04,73511.73,6.5,0.62365,0.00022,18.3236]
[1779992052061,35.04,73515.51,6.5,0.6245,0.00022,18.31157]
[1779992054074,35.04,73519.7,6.5,0.62544,0.00022,18.29812]
[1779992056297,35.04,73520.93,6.5,0.62572,0.00022,18.29414]
[1779992056408,35.04,73520.93,6.5,0.62572,0.00022,18.29414]
[1779992059103,35.04,73523.39,6.5,0.62628,0.00022,18.28616]
[1779992059233,35.04,73523.39,6.5,0.62628,0.00022,18.28616]
[1779992059386,35.04,73523.39,6.5,0.62628,0.00022,18.28616]
[1779992059237,35.04,73527.56,6.5,0.62721,0.00022,18.27263]
[1779992060121,35.04,73536.47,6.5,0.6292,0.00022,18.24339]
[1779992065156,35.04,73537.19,6.5,0.62935,0.00022,18.24111]
[1779992066089,35.04,73537.19,6.5,0.62935,0.00022,18.24111]
[1779992071198,35.05,73542.33,6.5,0.63052,0.00022,18.21977]
[1779992076235,35.05,73550.09,6.5,0.63223,0.00022,18.19386]
[1779992078982,35.05,73550.49,6.5,0.63232,0.00022,18.19261]
[1779992079204,35.05,73550.49,6.5,0.63232,0.00022,18.19261]
[1779992079255,35.05,73549.9,6.5,0.63218,0.00022,18.19465]
[1779992080256,35.05,73549.9,6.5,0.63218,0.00022,18.19465]
[1779992080262,35.05,73549.67,6.5,0.63213,0.00022,18.19548]
[1779992080745,35.05,73549.67,6.5,0.63213,0.00022,18.19548]
[1779992080752,35.05,73549.67,6.5,0.63213,0.00022,18.19548]
[1779992081269,35.06,73543.96,6.5,0.63085,0.00022,18.21475]
[1779992082276,35.06,73539.4,6.5,0.62983,0.00022,18.22999]
[1779992084664,35.06,73539.43,6.5,0.62984,0.00022,18.22995]
[1779992087311,35.06,73530.57,6.5,0.62785,0.00022,18.25924]
[1779992089099,35.06,73529.48,6.5,0.62761,0.00022,18.26281]
[1779992091233,35.06,73533.08,6.5,0.62841,0.00022,18.25103]
[1779992093463,35.06,73532.88,6.5,0.62837,0.00022,18.25171]
[1779992098465,35.06,73534.29,6.5,0.62868,0.00022,18.24714]
[1779992100665,35.06,73535.86,6.5,0.62902,0.00022,18.24201]
[1779992100712,35.06,73535.86,6.5,0.62902,0.00022,18.24201]
[1779992101283,35.06,73535.86,6.5,0.62902,0.00022,18.24201]
[1779992101505,35.06,73538.64,6.5,0.62964,0.00022,18.23284]
[1779992102416,35.06,73533.85,6.5,0.62857,0.00022,18.24868]
[1779992107450,35.06,73534.97,6.5,0.62882,0.00022,18.24509]
[1779992109612,35.06,73534.29,6.5,0.62866,0.00022,18.24736]
[1779992112090,35.07,73535.14,6.5,0.62885,0.00022,18.24459]
[1779992112148,35.07,73535.14,6.5,0.62885,0.00022,18.24459]
[1779992114054,35.07,73538.46,6.5,0.62959,0.00022,18.23366]
[1779992114108,35.07,73538.46,6.5,0.62959,0.00022,18.23366]
[1779992114114,35.07,73538.46,6.5,0.62959,0.00022,18.23366]
[1779992115641,35.07,73537.08,6.5,0.62928,0.00022,18.23825]
[1779992115701,35.07,73537.08,6.5,0.62928,0.00022,18.23825]
[1779992115914,35.07,73537.08,6.5,0.62928,0.00022,18.23825]
[1779992117943,35.07,73538.41,6.5,0.62957,0.00022,18.2339]
[1779992118002,35.07,73538.41,6.5,0.62957,0.00022,18.2339]
[1779992118858,35.07,73538.99,6.5,0.6297,0.00022,18.23202]
[1779992118890,35.07,73534.87,6.5,0.62878,0.00022,18.24567]
[1779992124570,35.07,73532.5,6.5,0.62824,0.00022,18.25356]
[1779992129605,35.07,73531.91,6.5,0.62811,0.00022,18.25557]
[1779992131010,35.07,73531.91,6.5,0.62811,0.00022,18.25557]
[1779992131023,35.07,73531.91,6.5,0.62811,0.00022,18.25557]
[1779992131621,35.07,73537.31,6.5,0.62934,0.00022,18.23339]
[1779992132722,35.07,73537.31,6.5,0.62934,0.00022,18.23339]
[1779992132749,35.07,73540.55,6.5,0.63006,0.00022,18.22267]
[1779992138836,35.08,73542.45,6.5,0.63047,0.00022,18.21653]
[1779992138917,35.08,73542.45,6.5,0.63047,0.00022,18.21653]
[1779992138937,35.08,73545.78,6.5,0.63121,0.00022,18.20543]
[1779992140728,35.08,73547.91,6.5,0.63168,0.00022,18.19832]
[1779992140829,35.08,73547.86,6.5,0.63167,0.00022,18.19854]
[1779992147349,35.08,73548.47,6.5,0.63179,0.00022,18.19669]
[1779992149747,35.09,73556.52,6.5,0.63357,0.00022,18.16953]
[1779992154782,35.09,73557.0,6.5,0.63367,0.00022,18.16793]
[1779992156399,35.09,73557.0,6.5,0.63367,0.00022,18.16793]
[1779992156500,35.09,73557.11,6.5,0.6337,0.00022,18.16756]
[1779992159474,35.08,73557.9,6.5,0.63389,0.00022,18.16464]
[1779992159493,35.08,73557.82,6.5,0.63388,0.00022,18.1648]
[1779992159821,35.08,73557.82,6.5,0.63388,0.00022,18.1648]
[1779992160570,35.08,73558.95,6.5,0.63413,0.00022,18.16082]
[1779992160930,35.08,73563.57,6.5,0.63516,0.00022,18.14499]
[1779992161831,35.08,73566.84,6.5,0.63588,0.00022,18.13375]
[1779992163845,35.08,73563.67,6.5,0.63517,0.00022,18.14481]
[1779992168880,35.08,73565.99,6.5,0.63568,0.00022,18.13679]
[1779992171418,35.08,73566.13,6.5,0.63571,0.00022,18.13628]
[1779992171659,35.08,73566.25,6.5,0.63574,0.00022,18.13585]
[1779992171901,35.08,73576.52,6.5,0.63802,0.00022,18.0999]
[1779992174198,35.08,73579.34,6.5,0.63864,0.00022,18.08994]
[1779992175155,35.08,73578.76,6.5,0.63851,0.00022,18.09201]
[1779992175667,35.08,73580.4,6.5,0.63887,0.00022,18.08621]
[1779992176330,35.08,73580.4,6.5,0.63887,0.00022,18.08621]
[1779992176433,35.08,73590.38,6.5,0.64108,0.00022,18.05053]
[1779992176722,35.08,73590.38,6.5,0.64108,0.00022,18.05053]
[1779992176768,35.08,73590.38,6.5,0.64108,0.00022,18.05053]
[1779992176936,35.08,73595.76,6.5,0.64226,0.00022,18.0311]
[1779992181972,35.09,73597.65,6.5,0.64266,0.00022,18.02453]
[1779992186000,35.08,73600.61,6.5,0.64333,0.00022,18.01345]
[1779992191042,35.08,73600.63,6.5,0.64338,0.00022,18.00858]
[1779992192300,35.08,73600.63,6.5,0.64338,0.00022,18.00858]
[1779992192343,35.08,73600.63,6.5,0.64338,0.00022,18.00858]
[1779992192646,35.08,73599.99,6.5,0.64324,0.00022,18.01085]
[1779992196076,35.08,73595.33,6.5,0.6422,0.00022,18.02798]
[1779992201114,35.08,73593.11,6.5,0.6417,0.00022,18.03628]
[1779992204973,35.09,73593.76,6.5,0.64184,0.00022,18.03407]
[1779992205021,35.09,73593.76,6.5,0.64184,0.00022,18.03407]
[1779992205141,35.09,73593.76,6.5,0.64184,0.00022,18.03407]
[1779992206155,35.09,73601.86,6.5,0.64361,0.00022,18.00465]
[1779992210183,35.09,73605.37,6.5,0.64437,0.00022,17.99203]
[1779992212460,35.09,73607.5,6.5,0.64483,0.00022,17.98424]
[1779992212462,35.09,73607.5,6.5,0.64483,0.00022,17.98424]
[1779992212559,35.09,73607.52,6.5,0.64484,0.00022,17.98422]
[1779992213012,35.09,73607.52,6.5,0.64484,0.00022,17.98422]
[1779992213153,35.09,73607.52,6.5,0.64484,0.00022,17.98422]
[1779992213215,35.09,73611.52,6.5,0.64571,0.00022,17.96939]
[1779992218128,35.09,73613.78,6.5,0.64624,0.00022,17.96046]
[1779992218259,35.09,73622.55,6.5,0.64817,0.00022,17.9274]
[1779992218862,35.09,73622.55,6.5,0.64817,0.00022,17.9274]
[1779992219606,35.09,73622.55,6.5,0.64817,0.00022,17.9274]
[1779992219266,35.09,73632.13,6.5,0.65026,0.00022,17.89094]
[1779992220276,35.09,73623.72,6.5,0.64842,0.00022,17.92299]
[1779992220735,35.09,73623.72,6.5,0.64842,0.00022,17.92299]
[1779992220737,35.09,73623.72,6.5,0.64842,0.00022,17.92299]
[1779992221541,35.09,73623.72,6.5,0.64842,0.00022,17.92299]
[1779992221604,35.09,73623.72,6.5,0.64842,0.00022,17.92299]
[1779992221418,35.09,73613.94,6.5,0.64628,0.00022,17.95975]
[1779992221705,35.09,73613.94,6.5,0.64628,0.00022,17.95975]
[1779992222599,35.08,73610.32,6.5,0.64549,0.00022,17.9732]
[1779992223075,35.08,73610.32,6.5,0.64549,0.00022,17.9732]
[1779992223657,35.08,73611.32,6.5,0.64571,0.00022,17.96944]
[1779992224066,35.08,73611.32,6.5,0.64571,0.00022,17.96944]
[1779992224478,35.08,73618.01,6.5,0.64718,0.00022,17.9444]
[1779992225309,35.08,73624.89,6.5,0.64868,0.00022,17.91844]
[1779992225753,35.08,73624.89,6.5,0.64868,0.00022,17.91844]
[1779992226165,35.08,73624.89,6.5,0.64868,0.00022,17.91844]
[1779992226308,35.08,73624.89,6.5,0.64868,0.00022,17.91844]
[1779992227504,35.08,73627.87,6.5,0.64934,0.00022,17.90712]
[1779992231040,35.08,73627.1,6.5,0.64917,0.00022,17.91008]
[1779992231351,35.08,73623.91,6.5,0.64847,0.00022,17.92219]
[1779992232732,35.08,73622.89,6.5,0.64825,0.00022,17.92605]
[1779992232782,35.08,73622.89,6.5,0.64825,0.00022,17.92605]
[1779992233404,35.08,73622.89,6.5,0.64825,0.00022,17.92605]
[1779992233455,35.08,73610.51,6.5,0.64553,0.00022,17.97244]
[1779992233731,35.08,73610.51,6.5,0.64553,0.00022,17.97244]
[1779992233740,35.08,73610.51,6.5,0.64553,0.00022,17.97244]
[1779992234366,35.08,73610.51,6.5,0.64553,0.00022,17.97244]
[1779992234372,35.08,73605.8,6.5,0.6445,0.00022,17.98984]
[1779992234690,35.08,73605.8,6.5,0.6445,0.00022,17.98984]
[1779992234719,35.08,73605.8,6.5,0.6445,0.00022,17.98984]
[1779992234941,35.08,73605.8,6.5,0.6445,0.00022,17.98984]
[1779992235379,35.08,73599.54,6.5,0.64312,0.00022,18.01277]
[1779992236386,35.08,73595.82,6.5,0.64231,0.00022,18.02626]
[1779992237457,35.08,73595.82,6.5,0.64231,0.00022,18.02626]
[1779992238533,35.08,73601.69,6.5,0.6436,0.00022,18.0048]
[1779992238736,35.08,73601.69,6.5,0.6436,0.00022,18.0048]
[1779992241440,35.08,73603.95,6.5,0.64409,0.00022,17.99664]
[1779992242452,35.08,73603.26,6.5,0.64394,0.00022,17.99925]
[1779992242545,35.09,73597.91,6.5,0.64276,0.00022,18.01891]
[1779992243299,35.09,73597.91,6.5,0.64276,0.00022,18.01891]
[1779992243444,35.09,73594.52,6.5,0.64201,0.00022,18.03129]
[1779992248479,35.09,73593.11,6.5,0.64168,0.00022,18.03661]
[1779992251500,35.09,73589.88,6.5,0.64099,0.00022,18.04392]
[1779992256470,35.09,73588.62,6.5,0.64071,0.00022,18.04857]
[1779992258100,35.09,73585.33,6.5,0.63998,0.00022,18.06042]
[1779992264594,35.1,73585.51,6.5,0.64001,0.00022,18.05992]
[1779992268825,35.1,73583.99,6.5,0.63967,0.00022,18.06541]
[1779992269629,35.1,73575.43,6.5,0.63778,0.00022,18.09575]
[1779992274663,35.1,73574.87,6.5,0.63765,0.00022,18.09769]
[1779992275953,35.1,73574.8,6.5,0.63764,0.00022,18.09792]
[1779992280706,35.1,73571.84,6.5,0.63699,0.00022,18.10824]
[1779992285741,35.1,73571.57,6.5,0.63693,0.00022,18.10919]
[1779992288721,35.1,73571.6,6.5,0.63693,0.00022,18.10909]
[1779992288762,35.1,73568.5,6.5,0.63625,0.00022,18.11986]
[1779992290573,35.1,73568.5,6.5,0.63625,0.00022,18.11986]
[1779992290825,35.09,73566.76,6.5,0.63587,0.00022,18.12586]
[1779992291183,35.09,73563.06,6.5,0.63505,0.00022,18.13863]
[1779992292680,35.09,73559.84,6.5,0.63434,0.00022,18.14968]
[1779992294783,35.09,73557.82,6.5,0.63389,0.00022,18.15651]
[1779992295403,35.09,73557.82,6.5,0.63389,0.00022,18.15651]
[1779992295406,35.09,73557.82,6.5,0.63389,0.00022,18.15651]
[1779992295564,35.09,73557.82,6.5,0.63389,0.00022,18.15651]
[1779992295665,35.09,73557.0,6.5,0.63371,0.00022,18.15926]
[1779992295855,35.09,73557.0,6.5,0.63371,0.00022,18.15926]
[1779992297826,35.09,73550.06,6.5,0.63218,0.00022,18.18267]
[1779992298903,35.09,73550.06,6.5,0.63218,0.00022,18.18267]
[1779992299005,35.09,73546.23,6.5,0.63132,0.00022,18.19562]
[1779992300711,35.09,73546.47,6.5,0.63138,0.00022,18.19485]
[1779992302826,35.09,73546.4,6.5,0.63136,0.00022,18.19516]
[1779992304091,35.09,73547.1,6.5,0.63151,0.00022,18.19284]
[1779992304126,35.09,73550.35,6.5,0.63223,0.00022,18.18193]
[1779992305408,35.09,73550.35,6.5,0.63223,0.00022,18.18193]
[1779992311264,35.1,73550.91,6.5,0.63234,0.00022,18.18032]
[1779992311335,35.1,73550.91,6.5,0.63234,0.00022,18.18032]
[1779992311415,35.1,73550.91,6.5,0.63236,0.00022,18.17593]
[1779992312415,35.1,73554.69,6.5,0.63321,0.00022,18.16304]
[1779992312821,35.1,73554.69,6.5,0.63321,0.00022,18.16304]
[1779992312986,35.1,73554.69,6.5,0.63321,0.00022,18.16304]
[1779992313088,35.1,73554.57,6.5,0.63318,0.00022,18.16337]
[1779992314505,35.1,73554.57,6.5,0.63318,0.00022,18.16337]
[1779992314569,35.1,73552.21,6.5,0.63265,0.00022,18.17145]
[1779992315538,35.1,73552.21,6.5,0.63265,0.00022,18.17145]
[1779992315568,35.1,73551.84,6.5,0.63258,0.00022,18.17263]
[1779992319429,35.1,73552.38,6.5,0.63269,0.00022,18.17097]
[1779992325021,35.11,73553.02,6.5,0.6328,0.00022,18.1692]
[1779992326197,35.11,73553.02,6.5,0.6328,0.00022,18.1692]
[1779992326505,35.11,73553.02,6.5,0.6328,0.00022,18.1692]
[1779992326607,35.11,73556.58,6.5,0.63359,0.00022,18.15712]
[1779992326867,35.11,73556.58,6.5,0.63359,0.00022,18.15712]
[1779992327674,35.11,73556.58,6.5,0.63359,0.00022,18.15712]
[1779992327718,35.11,73564.8,6.5,0.63542,0.00022,18.12892]
[1779992329049,35.11,73569.99,6.5,0.63656,0.00022,18.11093]
[1779992331920,35.11,73570.37,6.5,0.63664,0.00022,18.10966]
[1779992333851,35.11,73568.15,6.5,0.63615,0.00022,18.1175]
[1779992337429,35.11,73571.75,6.5,0.63694,0.00022,18.10506]
[1779992340241,35.11,73570.09,6.5,0.63657,0.00022,18.11082]
[1779992340928,35.11,73570.05,6.5,0.63656,0.00022,18.11095]
[1779992341003,35.11,73570.05,6.5,0.63656,0.00022,18.11095]
[1779992341133,35.11,73559.47,6.5,0.63422,0.00022,18.14751]
[1779992341832,35.11,73559.47,6.5,0.63422,0.00022,18.14751]
[1779992342140,35.11,73551.53,6.5,0.63245,0.00022,18.17457]
[1779992346721,35.11,73551.74,6.5,0.63249,0.00022,18.174]
[1779992355656,35.12,73553.3,6.5,0.63281,0.00022,18.16911]
[1779992355696,35.12,73553.06,6.5,0.63276,0.00022,18.16996]
[1779992355866,35.12,73553.06,6.5,0.63276,0.00022,18.16996]
[1779992356175,35.12,73553.06,6.5,0.63276,0.00022,18.16996]
[1779992356474,35.12,73553.06,6.5,0.63276,0.00022,18.16996]
[1779992356549,35.12,73553.06,6.5,0.63276,0.00022,18.16996]
[1779992356631,35.12,73551.66,6.5,0.63244,0.00022,18.17476]
[1779992357385,35.12,73551.66,6.5,0.63244,0.00022,18.17476]
[1779992357486,35.12,73541.56,6.5,0.63019,0.00022,18.20867]
[1779992358478,35.12,73532.91,6.5,0.62826,0.00022,18.23724]
[1779992359947,35.12,73532.62,6.5,0.6282,0.00022,18.2382]
[1779992359957,35.12,73532.62,6.5,0.6282,0.00022,18.2382]
[1779992360144,35.12,73532.62,6.5,0.6282,0.00022,18.2382]
[1779992361420,35.12,73531.29,6.5,0.6279,0.00022,18.24255]
[1779992361584,35.12,73527.91,6.5,0.62714,0.00022,18.25356]
[1779992362281,35.12,73520.9,6.5,0.62558,0.00022,18.27618]
[1779992367317,35.12,73519.81,6.5,0.62534,0.00022,18.27956]
[1779992372352,35.12,73520.71,6.5,0.62557,0.00022,18.27216]
[1779992377387,35.12,73519.23,6.5,0.62525,0.00022,18.2768]
[1779992380176,35.12,73519.78,6.5,0.62537,0.00022,18.275]
[1779992380518,35.12,73516.36,6.5,0.62461,0.00022,18.2859]
[1779992384662,35.12,73514.73,6.5,0.62425,0.00022,18.291]
[1779992388550,35.11,73516.03,6.5,0.62455,0.00022,18.28677]
[1779992389253,35.11,73514.91,6.5,0.6243,0.00022,18.2903]
[1779992389471,35.11,73511.61,6.5,0.62356,0.00022,18.30072]
[1779992390255,35.11,73511.61,6.5,0.62356,0.00022,18.30072]
[1779992391759,35.11,73509.36,6.5,0.62305,0.00022,18.30778]
[1779992398097,35.11,73506.88,6.5,0.6225,0.00022,18.31546]
[1779992398534,35.11,73506.02,6.5,0.62231,0.00022,18.31814]
[1779992403569,35.1,73506.53,6.5,0.62246,0.00022,18.31604]
[1779992404238,35.1,73506.53,6.5,0.62246,0.00022,18.31604]
[1779992404265,35.1,73506.53,6.5,0.62246,0.00022,18.31604]
[1779992404776,35.1,73506.53,6.5,0.62246,0.00022,18.31604]
[1779992404802,35.1,73510.56,6.5,0.62337,0.00022,18.30328]
[1779992405587,35.1,73516.8,6.5,0.62477,0.00022,18.2835]
[1779992407585,35.1,73518.81,6.5,0.62522,0.00022,18.27704]
[1779992411583,35.1,73522.98,6.5,0.62616,0.00022,18.2636]
[1779992416664,35.09,73520.07,6.5,0.62551,0.00022,18.2729]
[1779992417664,35.09,73520.07,6.5,0.62551,0.00022,18.2729]
[1779992417765,35.09,73516.55,6.5,0.62473,0.00022,18.28415]
[1779992418037,35.09,73516.55,6.5,0.62473,0.00022,18.28415]
[1779992418298,35.09,73516.55,6.5,0.62473,0.00022,18.28415]
[1779992418678,35.09,73504.8,6.5,0.62209,0.00022,18.32118]
[1779992419295,35.09,73504.8,6.5,0.62209,0.00022,18.32118]
[1779992419794,35.09,73504.8,6.5,0.62209,0.00022,18.32118]
[1779992419823,35.09,73506.16,6.5,0.62239,0.00022,18.31693]
[1779992420797,35.09,73506.16,6.5,0.62239,0.00022,18.31693]
[1779992421800,35.09,73505.58,6.5,0.62226,0.00022,18.31873]
[1779992427741,35.09,73504.03,6.5,0.62192,0.00022,18.32357]
[1779992430309,35.09,73503.82,6.5,0.62187,0.00022,18.32423]
[1779992430812,35.09,73503.82,6.5,0.62187,0.00022,18.32423]
[1779992433818,35.09,73502.9,6.5,0.62169,0.00022,18.32268]
[1779992434317,35.09,73504.03,6.5,0.62194,0.00022,18.31917]
[1779992435318,35.09,73503.71,6.5,0.62187,0.00022,18.32018]
[1779992435821,35.09,73503.71,6.5,0.62187,0.00022,18.32018]
[1779992441395,35.09,73503.36,6.5,0.62179,0.00022,18.32129]
[1779992446876,35.1,73502.23,6.5,0.62153,0.00022,18.32489]
[1779992451910,35.1,73501.13,6.5,0.62128,0.00022,18.32836]
[1779992454420,35.1,73500.93,6.5,0.62123,0.00022,18.32899]
[1779992456716,35.1,73499.02,6.5,0.6208,0.00022,18.33492]
[1779992456732,35.1,73498.16,6.5,0.6206,0.00023,18.33761]
[1779992458470,35.1,73497.89,6.5,0.62055,0.00023,18.33837]
[1779992458514,35.1,73497.72,6.5,0.62051,0.00023,18.33883]
[1779992462169,35.09,73497.12,6.5,0.62038,0.00023,18.34056]
[1779992467275,35.09,73496.99,6.5,0.62038,0.00023,18.34067]
[1779992469044,35.08,73500.24,6.5,0.62112,0.00023,18.33042]
[1779992474370,35.08,73500.19,6.5,0.62112,0.00023,18.33043]
[1779992474875,35.08,73500.19,6.5,0.62112,0.00023,18.33043]
[1779992474489,35.08,73500.19,6.5,0.62113,0.00023,18.33033]
[1779992475087,35.08,73504.63,6.5,0.62213,0.00022,18.31654]
[1779992476094,35.08,73509.09,6.5,0.62313,0.00022,18.30256]
[1779992478466,35.08,73508.88,6.5,0.62308,0.00022,18.30321]
[1779992482566,35.08,73508.86,6.5,0.62308,0.00022,18.30323]
[1779992483143,35.08,73513.2,6.5,0.62406,0.00022,18.2895]
[1779992486648,35.07,73515.78,6.5,0.62464,0.00022,18.28125]
[1779992487022,35.07,73517.68,6.5,0.62507,0.00022,18.27516]
[1779992487694,35.07,73530.35,6.5,0.6279,0.00022,18.23416]
[1779992488178,35.07,73533.82,6.5,0.62868,0.00022,18.22279]
[1779992493231,35.08,73534.5,6.5,0.62885,0.00022,18.21619]
[1779992493269,35.08,73538.51,6.5,0.62975,0.00022,18.20295]
[1779992495855,35.08,73536.86,6.5,0.62938,0.00022,18.20845]
[1779992495958,35.08,73537.13,6.5,0.62944,0.00022,18.20759]
[1779992496084,35.08,73537.13,6.5,0.62944,0.00022,18.20759]
[1779992496126,35.08,73537.13,6.5,0.62944,0.00022,18.20759]
[1779992496392,35.08,73537.13,6.5,0.62944,0.00022,18.20759]
[1779992497247,35.08,73541.85,6.5,0.63049,0.00022,18.19196]
[1779992502283,35.08,73544.56,6.5,0.63108,0.00022,18.18311]
[1779992507318,35.09,73545.22,6.5,0.63121,0.00022,18.18113]
[1779992512364,35.09,73545.36,6.5,0.63123,0.00022,18.18085]
[1779992512441,35.09,73545.36,6.5,0.63123,0.00022,18.18085]
[1779992512487,35.09,73552.14,6.5,0.63274,0.00022,18.15802]
[1779992512972,35.09,73552.14,6.5,0.63274,0.00022,18.15802]
[1779992513844,35.09,73552.14,6.5,0.63274,0.00022,18.15802]
[1779992513882,35.09,73562.93,6.5,0.63513,0.00022,18.12113]
[1779992514607,35.09,73562.93,6.5,0.63513,0.00022,18.12113]
[1779992514686,35.09,73566.9,6.5,0.63602,0.00022,18.10736]
[1779992515566,35.09,73566.9,6.5,0.63602,0.00022,18.10736]
[1779992515664,35.09,73565.93,6.5,0.6358,0.00022,18.11081]
[1779992519012,35.09,73566.61,6.5,0.63595,0.00022,18.10841]
[1779992521476,35.09,73564.81,6.5,0.63555,0.00022,18.11462]
[1779992524946,35.09,73567.37,6.5,0.63611,0.00022,18.10582]
[1779992526393,35.09,73566.14,6.5,0.63584,0.00022,18.11015]
[1779992534514,35.09,73567.82,6.5,0.63621,0.00022,18.10436]
[1779992539550,35.09,73567.23,6.5,0.63608,0.00022,18.10633]
[1779992540235,35.09,73567.23,6.5,0.63608,0.00022,18.10633]
[1779992545592,35.1,73566.33,6.5,0.63586,0.00022,18.10979]
[1779992550627,35.11,73566.75,6.5,0.63593,0.00022,18.10872]
[1779992555662,35.11,73567.04,6.5,0.636,0.00022,18.10362]
[1779992562711,35.12,73568.48,6.5,0.63629,0.00022,18.09917]
[1779992565399,35.12,73566.16,6.5,0.63578,0.00022,18.10718]
[1779992565785,35.12,73566.16,6.5,0.63578,0.00022,18.10718]
[1779992565823,35.12,73556.39,6.5,0.6336,0.00022,18.14086]
[1779992566630,35.12,73556.39,6.5,0.6336,0.00022,18.14086]
[1779992566739,35.12,73555.81,6.5,0.63347,0.00022,18.1429]
[1779992570563,35.13,73555.21,6.5,0.63332,0.00022,18.14513]
[1779992570767,35.13,73553.56,6.5,0.63295,0.00022,18.1508]
[1779992571163,35.13,73553.56,6.5,0.63295,0.00022,18.1508]
[1779992571476,35.13,73553.56,6.5,0.63295,0.00022,18.1508]
[1779992571586,35.13,73553.56,6.5,0.63295,0.00022,18.1508]
[1779992571603,35.13,73553.56,6.5,0.63295,0.00022,18.1508]
[1779992571812,35.13,73553.56,6.5,0.63295,0.00022,18.1508]
[1779992571897,35.13,73553.56,6.5,0.63295,0.00022,18.1508]
[1779992571976,35.13,73532.64,6.5,0.62829,0.00022,18.22061]
[1779992572321,35.13,73532.64,6.5,0.62829,0.00022,18.22061]
[1779992572938,35.13,73534.15,6.5,0.62863,0.00022,18.21567]
[1779992573669,35.13,73534.15,6.5,0.62863,0.00022,18.21567]
[1779992573764,35.13,73534.15,6.5,0.62863,0.00022,18.21567]
[1779992573799,35.13,73531.14,6.5,0.62795,0.00022,18.22554]
[1779992574802,35.13,73522.27,6.5,0.62597,0.00022,18.2543]
[1779992578752,35.13,73521.71,6.5,0.62584,0.00022,18.25606]
[1779992579060,35.13,73520.51,6.5,0.62558,0.00022,18.2599]
[1779992584114,35.13,73517.96,6.5,0.62501,0.00022,18.26796]
[1779992585879,35.13,73510.95,6.5,0.62344,0.00022,18.29014]
[1779992590544,35.12,73510.16,6.5,0.62327,0.00022,18.29257]
[1779992592933,35.12,73515.05,6.5,0.62437,0.00022,18.27705]
[1779992594057,35.12,73515.05,6.5,0.62437,0.00022,18.27705]
[1779992594536,35.12,73515.14,6.5,0.62439,0.00022,18.27674]
[1779992594947,35.12,73509.23,6.5,0.62307,0.00022,18.29541]
[1779992595954,35.12,73506.03,6.5,0.62235,0.00022,18.30539]
[1779992596035,35.12,73506.03,6.5,0.62235,0.00022,18.30539]
[1779992596531,35.12,73506.03,6.5,0.62235,0.00022,18.30539]
[1779992596971,35.12,73502.01,6.5,0.62145,0.00022,18.31789]
[1779992597977,35.12,73498.1,6.5,0.62057,0.00022,18.32996]
[1779992600254,35.12,73497.69,6.5,0.62047,0.00023,18.33125]
[1779992606038,35.12,73498.62,6.5,0.62068,0.00022,18.3285]
[1779992611073,35.13,73501.4,6.5,0.62132,0.00022,18.31557]
[1779992616699,35.13,73499.34,6.5,0.62086,0.00022,18.32197]
[1779992616788,35.13,73499.72,6.5,0.62094,0.00022,18.32082]
[1779992617738,35.13,73499.72,6.5,0.62094,0.00022,18.32082]
[1779992623166,35.12,73499.25,6.5,0.62085,0.00022,18.32197]
[1779992628201,35.11,73499.15,6.5,0.62085,0.00023,18.32197]
[1779992631407,35.11,73498.41,6.5,0.62069,0.00023,18.3242]
[1779992631509,35.11,73498.53,6.5,0.62072,0.00023,18.32372]
[1779992633741,35.11,73498.17,6.5,0.62065,0.00023,18.32478]
[1779992633814,35.11,73499.62,6.5,0.62098,0.00023,18.32026]
[1779992634602,35.11,73499.62,6.5,0.62098,0.00023,18.32026]
[1779992634703,35.11,73499.42,6.5,0.62093,0.00023,18.32082]
[1779992635959,35.11,73499.42,6.5,0.62093,0.00023,18.32082]
[1779992636955,35.11,73499.01,6.5,0.62085,0.00023,18.32204]
[1779992637056,35.1,73499.47,6.5,0.62095,0.00023,18.32057]
[1779992642123,35.1,73500.27,6.5,0.62115,0.00023,18.31785]
[1779992642243,35.1,73500.27,6.5,0.62115,0.00023,18.31785]
[1779992647334,35.09,73501.3,6.5,0.6214,0.00023,18.31438]
[1779992648315,35.09,73501.3,6.5,0.6214,0.00023,18.31438]
[1779992649601,35.09,73501.01,6.5,0.62134,0.00023,18.31524]
[1779992649633,35.09,73500.8,6.5,0.62129,0.00023,18.31584]
[1779992650442,35.09,73500.8,6.5,0.62129,0.00023,18.31584]
[1779992650605,35.09,73500.8,6.5,0.62129,0.00023,18.31584]
[1779992651493,35.09,73503.5,6.5,0.6219,0.00022,18.30746]
[1779992652424,35.09,73512.7,6.5,0.62397,0.00022,18.27856]
[1779992658412,35.09,73515.63,6.5,0.62463,0.00022,18.26915]
[1779992663447,35.09,73516.26,6.5,0.62478,0.00022,18.26708]
[1779992668855,35.09,73516.82,6.5,0.62491,0.00022,18.26527]
[1779992675531,35.09,73519.68,6.5,0.62557,0.00022,18.25166]
[1779992680436,35.09,73519.32,6.5,0.62549,0.00022,18.25283]
[1779992680566,35.09,73519.04,6.5,0.62543,0.00022,18.25373]
[1779992687615,35.09,73519.25,6.5,0.62548,0.00022,18.25306]
[1779992688569,35.09,73519.25,6.5,0.62548,0.00022,18.25306]
[1779992688622,35.09,73519.23,6.5,0.62547,0.00022,18.25313]
[1779992689979,35.09,73519.23,6.5,0.62547,0.00022,18.25313]
[1779992690015,35.09,73519.15,6.5,0.62545,0.00022,18.25339]
[1779992691117,35.09,73519.15,6.5,0.62545,0.00022,18.25339]
[1779992691644,35.09,73518.93,6.5,0.6254,0.00022,18.2541]
[1779992694131,35.09,73520.97,6.5,0.62586,0.00022,18.24755]
[1779992694162,35.09,73520.97,6.5,0.62586,0.00022,18.24755]
[1779992694715,35.09,73520.97,6.5,0.62586,0.00022,18.24755]
[1779992694724,35.09,73527.64,6.5,0.62735,0.00022,18.22597]
[1779992695251,35.09,73527.64,6.5,0.62735,0.00022,18.22597]
[1779992695901,35.09,73534.68,6.5,0.62893,0.00022,18.20293]
[1779992701714,35.09,73537.49,6.5,0.62954,0.00022,18.19389]
[1779992705601,35.1,73537.29,6.5,0.62949,0.00022,18.19467]
[1779992705872,35.1,73537.29,6.5,0.62949,0.00022,18.19467]
[1779992708846,35.1,73541.08,6.5,0.63033,0.00022,18.18217]
[1779992708886,35.1,73544.4,6.5,0.63107,0.00022,18.17111]
[1779992709770,35.1,73550.56,6.5,0.63244,0.00022,18.1504]
[1779992714806,35.1,73549.82,6.5,0.63227,0.00022,18.15308]
[1779992719841,35.1,73548.59,6.5,0.63198,0.00022,18.15741]
[1779992724877,35.11,73547.26,6.5,0.63167,0.00022,18.1621]
[1779992725836,35.11,73547.26,6.5,0.63167,0.00022,18.1621]
[1779992730919,35.11,73543.65,6.5,0.63085,0.00022,18.17451]
[1779992732644,35.11,73543.71,6.5,0.63088,0.00022,18.16991]
[1779992732933,35.12,73544.16,6.5,0.63098,0.00022,18.16845]
[1779992735751,35.12,73545.24,6.5,0.63121,0.00022,18.16494]
[1779992735768,35.12,73545.24,6.5,0.63121,0.00022,18.16494]
[1779992735954,35.12,73540.6,6.5,0.63018,0.00022,18.18049]
[1779992736336,35.12,73540.6,6.5,0.63018,0.00022,18.18049]
[1779992736961,35.12,73533.89,6.5,0.62867,0.00022,18.20271]
[1779992740634,35.12,73533.79,6.5,0.62865,0.00022,18.20313]
[1779992740661,35.12,73533.79,6.5,0.62865,0.00022,18.20313]
[1779992740720,35.12,73533.79,6.5,0.62865,0.00022,18.20313]
[1779992740850,35.12,73533.79,6.5,0.62865,0.00022,18.20313]
[1779992740989,35.12,73528.29,6.5,0.62742,0.00022,18.22114]
[1779992741192,35.12,73528.29,6.5,0.62742,0.00022,18.22114]
[1779992741996,35.12,73518.25,6.5,0.62517,0.00022,18.25353]
[1779992748047,35.12,73515.79,6.5,0.62462,0.00022,18.26132]
[1779992748357,35.12,73515.79,6.5,0.62462,0.00022,18.26132]
[1779992751263,35.12,73516.03,6.5,0.62467,0.00022,18.26052]
[1779992751925,35.12,73516.03,6.5,0.62467,0.00022,18.26052]
[1779992755119,35.12,73517.78,6.5,0.62507,0.00022,18.25491]
[1779992758117,35.12,73522.03,6.5,0.62602,0.00022,18.24126]
[1779992758279,35.12,73522.03,6.5,0.62602,0.00022,18.24126]
[1779992762112,35.12,73523.69,6.5,0.62639,0.00022,18.23592]
[1779992765944,35.12,73522.58,6.5,0.62614,0.00022,18.23952]
[1779992765985,35.12,73522.58,6.5,0.62614,0.00022,18.23952]
[1779992766173,35.12,73525.94,6.5,0.6269,0.00022,18.22867]
[1779992767180,35.12,73529.56,6.5,0.62771,0.00022,18.21691]
[1779992772215,35.12,73528.37,6.5,0.62743,0.00022,18.22087]
[1779992777552,35.12,73529.47,6.5,0.62767,0.00022,18.21736]
[1779992777636,35.12,73529.64,6.5,0.62771,0.00022,18.21685]
[1779992783292,35.13,73529.32,6.5,0.62763,0.00022,18.21798]
[1779992784562,35.13,73529.32,6.5,0.62763,0.00022,18.21798]
[1779992785229,35.13,73529.32,6.5,0.62763,0.00022,18.21798]
[1779992785306,35.13,73534.02,6.5,0.62868,0.00022,18.20264]
[1779992790341,35.13,73536.39,6.5,0.6292,0.00022,18.19498]
[1779992796384,35.13,73536.9,6.5,0.62933,0.00022,18.18908]
[1779992805451,35.14,73536.89,6.5,0.62931,0.00022,18.18939]
[1779992810486,35.14,73537.19,6.5,0.62936,0.00022,18.18855]
[1779992815521,35.14,73537.15,6.5,0.62935,0.00022,18.18883]
[1779992821563,35.15,73537.21,6.5,0.62935,0.00022,18.1888]
[1779992826598,35.15,73537.23,6.5,0.62935,0.00022,18.18887]
[1779992832273,35.15,73537.26,6.5,0.62935,0.00022,18.18885]
[1779992836039,35.15,73539.82,6.5,0.62991,0.00022,18.18054]
[1779992836129,35.16,73543.06,6.5,0.63063,0.00022,18.1698]
[1779992836668,35.16,73549.71,6.5,0.63211,0.00022,18.14754]
[1779992841703,35.16,73551.71,6.5,0.63254,0.00022,18.14097]
[1779992846738,35.16,73552.44,6.5,0.6327,0.00022,18.13865]
[1779992848300,35.16,73552.42,6.5,0.63269,0.00022,18.13875]
[1779992848308,35.16,73552.42,6.5,0.63269,0.00022,18.13875]
[1779992848349,35.16,73552.42,6.5,0.63269,0.00022,18.13875]
[1779992848991,35.16,73545.48,6.5,0.63114,0.00022,18.16214]
[1779992851357,35.16,73544.13,6.5,0.63084,0.00022,18.16672]
[1779992852309,35.16,73542.03,6.5,0.63039,0.00022,18.16929]
[1779992852967,35.17,73535.05,6.5,0.62883,0.00022,18.19241]
[1779992858824,35.17,73534.1,6.5,0.62861,0.00022,18.19564]
[1779992863859,35.17,73534.28,6.5,0.62865,0.00022,18.19514]
[1779992864780,35.17,73534.28,6.5,0.62865,0.00022,18.19514]
[1779992866407,35.17,73536.07,6.5,0.62905,0.00022,18.18929]
[1779992866734,35.17,73536.07,6.5,0.62905,0.00022,18.18929]
[1779992866779,35.17,73536.07,6.5,0.62905,0.00022,18.18929]
[1779992866881,35.17,73531.24,6.5,0.62797,0.00022,18.20514]
[1779992867890,35.17,73528.07,6.5,0.62726,0.00022,18.21547]
[1779992869960,35.17,73529.0,6.5,0.62746,0.00022,18.21245]
[1779992874176,35.17,73528.76,6.5,0.62741,0.00022,18.21325]
[1779992874247,35.17,73528.76,6.5,0.62741,0.00022,18.21325]
[1779992878263,35.17,73525.18,6.5,0.62661,0.00022,18.22486]
[1779992878935,35.17,73525.18,6.5,0.62661,0.00022,18.22486]
[1779992879899,35.17,73525.89,6.5,0.62677,0.00022,18.22257]
[1779992880128,35.17,73513.79,6.5,0.62406,0.00022,18.26126]
[1779992880626,35.17,73513.79,6.5,0.62406,0.00022,18.26126]
[1779992880904,35.17,73513.79,6.5,0.62406,0.00022,18.26126]
[1779992880980,35.17,73509.45,6.5,0.62309,0.00022,18.27491]
[1779992882344,35.17,73510.81,6.5,0.62339,0.00022,18.27061]
[1779992882864,35.17,73510.81,6.5,0.62339,0.00022,18.27061]
[1779992882994,35.17,73516.95,6.5,0.62477,0.00022,18.25116]
[1779992884001,35.17,73525.31,6.5,0.62664,0.00022,18.22435]
[1779992886015,35.17,73521.08,6.5,0.6257,0.00022,18.23795]
[1779992889036,35.17,73516.41,6.5,0.62465,0.00022,18.25282]
[1779992893064,35.17,73514.85,6.5,0.62431,0.00022,18.25769]
[1779992898099,35.16,73513.51,6.5,0.62402,0.00022,18.26181]
[1779992906155,35.16,73513.21,6.5,0.62396,0.00022,18.26256]
[1779992911459,35.16,73512.36,6.5,0.62378,0.00022,18.26514]
[1779992911478,35.16,73512.36,6.5,0.62378,0.00022,18.26514]
[1779992911485,35.16,73512.36,6.5,0.62378,0.00022,18.26514]
[1779992912198,35.16,73504.09,6.5,0.62195,0.00022,18.28657]
[1779992913205,35.16,73500.47,6.5,0.62114,0.00022,18.29775]
[1779992914451,35.15,73499.93,6.5,0.62102,0.00022,18.29936]
[1779992915807,35.15,73499.75,6.5,0.62098,0.00023,18.29987]
[1779992916660,35.15,73499.8,6.5,0.621,0.00023,18.29966]
[1779992917705,35.15,73500.02,6.5,0.62105,0.00023,18.29893]
[1779992918240,35.15,73503.33,6.5,0.6218,0.00022,18.28863]
[1779992918400,35.15,73503.33,6.5,0.6218,0.00022,18.28863]
[1779992919347,35.15,73503.33,6.5,0.6218,0.00022,18.28863]
[1779992922089,35.15,73502.8,6.5,0.62169,0.00022,18.29015]
[1779992927303,35.14,73501.4,6.5,0.62139,0.00022,18.29422]
[1779992929466,35.14,73503.13,6.5,0.62179,0.00022,18.28876]
[1779992929967,35.14,73503.13,6.5,0.62179,0.00022,18.28876]
[1779992930312,35.14,73503.13,6.5,0.62179,0.00022,18.28876]
[1779992930313,35.14,73503.13,6.5,0.62179,0.00022,18.28876]
[1779992930994,35.14,73504.21,6.5,0.62203,0.00022,18.28535]
[1779992931118,35.14,73504.21,6.5,0.62203,0.00022,18.28535]
[1779992931243,35.14,73504.21,6.5,0.62203,0.00022,18.28535]
[1779992931330,35.14,73504.21,6.5,0.62203,0.00022,18.28535]
[1779992931339,35.14,73504.21,6.5,0.62203,0.00022,18.28535]
[1779992931336,35.14,73489.79,6.5,0.61879,0.00023,18.3296]
[1779992931400,35.14,73489.79,6.5,0.61879,0.00023,18.3296]
[1779992931488,35.14,73489.79,6.5,0.61879,0.00023,18.3296]
[1779992933350,35.14,73488.2,6.5,0.61844,0.00023,18.33431]
[1779992938385,35.13,73487.91,6.5,0.6184,0.00023,18.33484]
[1779992941567,35.12,73487.47,6.5,0.6183,0.00023,18.33604]
[1779992943288,35.12,73487.56,6.5,0.61833,0.00023,18.33564]
[1779992943425,35.12,73488.06,6.5,0.61845,0.00023,18.33406]
[1779992948851,35.12,73483.48,6.5,0.61743,0.00023,18.34764]
[1779992949756,35.12,73483.73,6.5,0.61749,0.00023,18.34693]
[1779992949857,35.12,73479.37,6.5,0.6165,0.00023,18.35996]
[1779992955870,35.12,73477.43,6.5,0.61606,0.00023,18.36574]
[1779992956327,35.12,73477.43,6.5,0.61606,0.00023,18.36574]
[1779992956511,35.12,73482.45,6.5,0.61719,0.00023,18.35081]
[1779992958106,35.12,73482.45,6.5,0.61719,0.00023,18.35081]
[1779992964029,35.12,73482.71,6.5,0.61725,0.00023,18.3501]
[1779992964112,35.12,73482.71,6.5,0.61725,0.00023,18.3501]
[1779992964313,35.12,73482.71,6.5,0.61725,0.00023,18.3501]
[1779992965866,35.12,73480.28,6.5,0.6167,0.00023,18.35729]
[1779992970410,35.11,73481.35,6.5,0.61695,0.00023,18.35396]
[1779992971064,35.11,73481.66,6.5,0.61703,0.00023,18.35294]
[1779992976652,35.11,73484.19,6.5,0.61765,0.00023,18.34067]
[1779992981687,35.1,73483.73,6.5,0.61755,0.00023,18.34186]
[1779992986052,35.1,73483.78,6.5,0.61757,0.00023,18.3416]
[1779992991763,35.09,73483.86,6.5,0.61761,0.00023,18.34111]
[1779992996798,35.09,73483.89,6.5,0.61763,0.00023,18.34079]
[1779993000247,35.09,73483.87,6.5,0.61763,0.00023,18.3408]
[1779993000826,35.08,73489.69,6.5,0.61896,0.00023,18.32307]
[1779993001704,35.08,73489.69,6.5,0.61896,0.00023,18.32307]
[1779993001835,35.08,73493.13,6.5,0.61974,0.00023,18.31254]
[1779993002671,35.08,73493.13,6.5,0.61974,0.00023,18.31254]
[1779993002704,35.08,73493.13,6.5,0.61974,0.00023,18.31254]
[1779993003026,35.08,73493.13,6.5,0.61974,0.00023,18.31254]
[1779993003061,35.08,73493.13,6.5,0.61974,0.00023,18.31254]
[1779993003164,35.08,73494.39,6.5,0.62002,0.00023,18.30864]
[1779993003627,35.08,73494.39,6.5,0.62002,0.00023,18.30864]
[1779993003650,35.08,73494.39,6.5,0.62002,0.00023,18.30864]
[1779993004090,35.08,73494.39,6.5,0.62002,0.00023,18.30864]
[1779993004143,35.08,73505.55,6.5,0.62254,0.00023,18.27406]
[1779993004740,35.08,73505.55,6.5,0.62254,0.00023,18.27406]
[1779993005066,35.08,73505.55,6.5,0.62254,0.00023,18.27406]
[1779993005168,35.08,73511.11,6.5,0.62379,0.00022,18.25653]
[1779993005792,35.08,73511.11,6.5,0.62379,0.00022,18.25653]
[1779993006567,35.08,73508.73,6.5,0.62326,0.00023,18.26405]
[1779993007069,35.08,73508.73,6.5,0.62326,0.00023,18.26405]
[1779993007397,35.08,73508.73,6.5,0.62326,0.00023,18.26405]
[1779993008570,35.08,73509.69,6.5,0.62347,0.00023,18.261]
[1779993009464,35.08,73509.69,6.5,0.62347,0.00023,18.261]
[1779993010664,35.08,73509.49,6.5,0.62343,0.00023,18.26163]
[1779993011092,35.08,73509.49,6.5,0.62343,0.00023,18.26163]
[1779993011909,35.08,73503.5,6.5,0.62208,0.00023,18.2804]
[1779993015759,35.08,73502.92,6.5,0.62195,0.00023,18.28216]
[1779993016063,35.08,73502.92,6.5,0.62195,0.00023,18.28216]
[1779993016370,35.08,73501.11,6.5,0.62155,0.00023,18.28778]
[1779993016653,35.08,73501.11,6.5,0.62155,0.00023,18.28778]
[1779993016934,35.08,73501.11,6.5,0.62155,0.00023,18.28778]
[1779993016944,35.08,73497.97,6.5,0.62084,0.00023,18.29748]
[1779993021378,35.08,73498.07,6.5,0.62087,0.00023,18.29707]
[1779993021721,35.08,73498.26,6.5,0.62091,0.00023,18.29645]
[1779993027014,35.07,73496.0,6.5,0.62042,0.00023,18.30322]
[1779993033056,35.07,73494.35,6.5,0.62009,0.00023,18.30363]
[1779993038177,35.06,73494.52,6.5,0.62014,0.00023,18.30294]
[1779993039531,35.06,73493.69,6.5,0.61995,0.00023,18.30541]
[1779993039564,35.06,73493.69,6.5,0.61995,0.00023,18.30541]
[1779993040105,35.06,73486.12,6.5,0.61825,0.00023,18.32842]
[1779993041112,35.06,73480.99,6.5,0.61709,0.00023,18.34379]
[1779993041941,35.06,73480.99,6.5,0.61709,0.00023,18.34379]
[1779993042384,35.06,73480.99,6.5,0.61709,0.00023,18.34379]
[1779993047154,35.06,73472.49,6.5,0.61516,0.00023,18.36902]
[1779993050656,35.06,73474.99,6.5,0.61573,0.00023,18.36166]
[1779993051239,35.06,73474.99,6.5,0.61573,0.00023,18.36166]
[1779993053072,35.06,73477.5,6.5,0.61629,0.00023,18.35424]
[1779993053440,35.06,73477.5,6.5,0.61629,0.00023,18.35424]
[1779993053909,35.06,73479.16,6.5,0.61668,0.00023,18.34923]
[1779993054203,35.06,73486.01,6.5,0.61823,0.00023,18.32859]
[1779993057224,35.05,73491.22,6.5,0.61942,0.00023,18.3126]
[1779993062259,35.05,73492.27,6.5,0.61967,0.00023,18.30917]
[1779993067294,35.04,73494.05,6.5,0.62009,0.00023,18.30351]
[1779993071003,35.04,73494.16,6.5,0.62012,0.00023,18.30306]
[1779993071090,35.04,73494.16,6.5,0.62012,0.00023,18.30306]
[1779993071254,35.04,73494.16,6.5,0.62012,0.00023,18.30306]
[1779993071389,35.04,73494.16,6.5,0.62012,0.00023,18.30306]
[1779993071476,35.04,73504.13,6.5,0.62238,0.00023,18.27209]
[1779993071665,35.04,73504.13,6.5,0.62238,0.00023,18.27209]
[1779993072329,35.04,73510.64,6.5,0.62384,0.00023,18.25157]
[1779993078372,35.04,73512.48,6.5,0.62426,0.00023,18.24571]
[1779993083383,35.04,73513.98,6.5,0.6246,0.00023,18.24093]
[1779993088442,35.04,73513.79,6.5,0.62455,0.00023,18.24157]
[1779993090043,35.04,73514.1,6.5,0.62462,0.00023,18.24058]
[1779993090515,35.04,73526.13,6.5,0.62733,0.00022,18.20179]
[1779993091463,35.04,73529.41,6.5,0.62808,0.00022,18.18665]
[1779993092604,35.04,73528.07,6.5,0.62778,0.00022,18.19108]
[1779993098512,35.04,73524.97,6.5,0.62707,0.00022,18.20138]
[1779993102552,35.05,73518.74,6.5,0.62567,0.00022,18.22163]
[1779993102885,35.05,73518.74,6.5,0.62567,0.00022,18.22163]
[1779993103038,35.05,73518.74,6.5,0.62567,0.00022,18.22163]
[1779993103551,35.05,73502.93,6.5,0.6221,0.00023,18.27178]
[1779993105565,35.05,73505.29,6.5,0.62264,0.00023,18.26431]
[1779993105851,35.05,73505.29,6.5,0.62264,0.00023,18.26431]
[1779993105860,35.05,73505.29,6.5,0.62264,0.00023,18.26431]
[1779993106148,35.05,73505.29,6.5,0.62264,0.00023,18.26431]
[1779993106371,35.05,73505.29,6.5,0.62264,0.00023,18.26431]
[1779993106572,35.04,73506.58,6.5,0.62293,0.00023,18.26024]
[1779993106986,35.04,73506.58,6.5,0.62293,0.00023,18.26024]
[1779993107579,35.04,73506.92,6.5,0.62301,0.00023,18.25916]
[1779993107688,35.04,73506.92,6.5,0.62301,0.00023,18.25916]
[1779993108585,35.04,73506.65,6.5,0.62296,0.00023,18.25991]
[1779993113622,35.04,73507.8,6.5,0.62322,0.00023,18.25622]
[1779993115215,35.04,73507.8,6.5,0.62322,0.00023,18.25622]
[1779993115281,35.04,73507.8,6.5,0.62322,0.00023,18.25622]
[1779993116217,35.04,73507.78,6.5,0.62322,0.00023,18.25626]
[1779993116718,35.04,73506.79,6.5,0.623,0.00023,18.25936]
[1779993117218,35.04,73506.79,6.5,0.623,0.00023,18.25936]
[1779993117559,35.04,73506.79,6.5,0.623,0.00023,18.25936]
[1779993117271,35.04,73502.29,6.5,0.62198,0.00023,18.27346]
[1779993118479,35.04,73502.29,6.5,0.62198,0.00023,18.27346]
[1779993120846,35.04,73504.04,6.5,0.62238,0.00023,18.26799]
[1779993121229,35.04,73504.04,6.5,0.62238,0.00023,18.26799]
[1779993121678,35.04,73507.16,6.5,0.62308,0.00023,18.25818]
[1779993122796,35.04,73514.87,6.5,0.62482,0.00023,18.2337]
[1779993126798,35.04,73515.06,6.5,0.62486,0.00023,18.2331]
[1779993127826,35.04,73522.62,6.5,0.62656,0.00022,18.20878]
[1779993133761,35.04,73523.01,6.5,0.62664,0.00022,18.20765]
[1779993136923,35.04,73522.99,6.5,0.62663,0.00022,18.20774]
[1779993142824,35.05,73522.28,6.5,0.62646,0.00022,18.21021]
[1779993147859,35.05,73519.67,6.5,0.62587,0.00022,18.21874]
[1779993152894,35.05,73518.86,6.5,0.62571,0.00022,18.21696]
[1779993154794,35.05,73518.55,6.5,0.62564,0.00022,18.21796]
[1779993160497,35.05,73521.77,6.5,0.62636,0.00022,18.20765]
[1779993162279,35.05,73522.8,6.5,0.62659,0.00022,18.20434]
[1779993168002,35.05,73519.85,6.5,0.62592,0.00022,18.21398]
[1779993173037,35.05,73516.45,6.5,0.62515,0.00023,18.22494]
[1779993177065,35.05,73510.73,6.5,0.62386,0.00023,18.24316]
[1779993178043,35.05,73510.73,6.5,0.62386,0.00023,18.24316]
[1779993183106,35.05,73512.0,6.5,0.62415,0.00023,18.23906]
[1779993184330,35.05,73512.0,6.5,0.62415,0.00023,18.23906]
[1779993187547,35.05,73513.3,6.5,0.62445,0.00023,18.23489]
[1779993187810,35.05,73513.28,6.5,0.62445,0.00023,18.23495]
[1779993188311,35.05,73513.28,6.5,0.62445,0.00023,18.23495]
[1779993189149,35.05,73509.62,6.5,0.62362,0.00023,18.24655]
[1779993190420,35.05,73509.62,6.5,0.62362,0.00023,18.24655]
[1779993190814,35.05,73509.72,6.5,0.62365,0.00023,18.24622]
[1779993192317,35.05,73509.56,6.5,0.62361,0.00023,18.24671]
[1779993198212,35.05,73510.12,6.5,0.62374,0.00023,18.24485]
[1779993203250,35.05,73510.69,6.5,0.62387,0.00023,18.24298]
[1779993207043,35.05,73510.55,6.5,0.62385,0.00023,18.24338]
[1779993207460,35.05,73510.55,6.5,0.62385,0.00023,18.24338]
[1779993214327,35.05,73512.8,6.5,0.62438,0.00023,18.23171]
[1779993216341,35.05,73515.81,6.5,0.62506,0.00023,18.22209]
[1779993217533,35.05,73515.81,6.5,0.62506,0.00023,18.22209]
[1779993218355,35.05,73523.5,6.5,0.62679,0.00022,18.19729]
[1779993223286,35.05,73525.58,6.5,0.62726,0.00022,18.19058]
[1779993228425,35.05,73522.71,6.5,0.6266,0.00022,18.20002]
[1779993228930,35.05,73522.71,6.5,0.6266,0.00022,18.20002]
[1779993235474,35.05,73524.86,6.5,0.62708,0.00022,18.19316]
[1779993236080,35.05,73524.86,6.5,0.62708,0.00022,18.19316]
[1779993241516,35.05,73523.36,6.5,0.62674,0.00022,18.19813]
[1779993242817,35.05,73523.33,6.5,0.62673,0.00022,18.19824]
[1779993248565,35.06,73525.6,6.5,0.62723,0.00022,18.19097]
[1779993249299,35.06,73525.6,6.5,0.62723,0.00022,18.19097]
[1779993249572,35.06,73532.65,6.5,0.62881,0.00022,18.16789]
[1779993249973,35.06,73532.65,6.5,0.62881,0.00022,18.16789]
[1779993255614,35.06,73536.98,6.5,0.62977,0.00022,18.15381]
[1779993258297,35.06,73536.88,6.5,0.62974,0.00022,18.15424]
[1779993258647,35.06,73536.88,6.5,0.62974,0.00022,18.15424]
[1779993259057,35.06,73538.32,6.5,0.63006,0.00022,18.14949]
[1779993264677,35.07,73538.7,6.5,0.63013,0.00022,18.14853]
[1779993269716,35.07,73546.62,6.5,0.63188,0.00022,18.12223]
[1779993270618,35.07,73546.62,6.5,0.63188,0.00022,18.12223]
[1779993270722,35.07,73552.51,6.5,0.6332,0.00022,18.10228]
[1779993270948,35.07,73552.51,6.5,0.6332,0.00022,18.10228]
[1779993271348,35.07,73552.51,6.5,0.6332,0.00022,18.10228]
[1779993271729,35.07,73555.82,6.5,0.63396,0.00022,18.08655]
[1779993272259,35.07,73555.82,6.5,0.63396,0.00022,18.08655]
[1779993272736,35.08,73555.12,6.5,0.6338,0.00022,18.08899]
[1779993273267,35.08,73555.12,6.5,0.6338,0.00022,18.08899]
[1779993273743,35.07,73563.19,6.5,0.63561,0.00022,18.06111]
[1779993274448,35.07,73563.19,6.5,0.63561,0.00022,18.06111]
[1779993274750,35.07,73569.53,6.5,0.63702,0.00022,18.03898]
[1779993277649,35.07,73571.27,6.5,0.6374,0.00022,18.03289]
[1779993279784,35.07,73576.92,6.5,0.63866,0.00022,18.01298]
[1779993284820,35.08,73580.64,6.5,0.63948,0.00022,17.99989]
[1779993289855,35.08,73577.79,6.5,0.63883,0.00022,18.01022]
[1779993294890,35.08,73572.84,6.5,0.63772,0.00022,18.02788]
[1779993297911,35.08,73568.37,6.5,0.63673,0.00022,18.04362]
[1779993299583,35.08,73568.37,6.5,0.63673,0.00022,18.04362]
[1779993299671,35.08,73568.37,6.5,0.63673,0.00022,18.04362]
[1779993299742,35.08,73568.37,6.5,0.63673,0.00022,18.04362]
[1779993299716,35.08,73568.34,6.5,0.63672,0.00022,18.04373]
[1779993299944,35.08,73568.34,6.5,0.63672,0.00022,18.04373]
[1779993300035,35.08,73561.06,6.5,0.6351,0.00022,18.06902]
[1779993300856,35.08,73561.06,6.5,0.6351,0.00022,18.06902]
[1779993301019,35.08,73561.06,6.5,0.6351,0.00022,18.06902]
[1779993301101,35.08,73561.06,6.5,0.6351,0.00022,18.06902]
[1779993301224,35.08,73561.06,6.5,0.6351,0.00022,18.06902]
[1779993301707,35.08,73546.88,6.5,0.63193,0.00022,18.11742]
[1779993301861,35.08,73546.88,6.5,0.63193,0.00022,18.11742]
[1779993302079,35.08,73546.88,6.5,0.63193,0.00022,18.11742]
[1779993302456,35.08,73546.88,6.5,0.63193,0.00022,18.11742]
[1779993302521,35.08,73546.35,6.5,0.63182,0.00022,18.11916]
[1779993307982,35.08,73543.75,6.5,0.63125,0.00022,18.12764]
[1779993313023,35.07,73544.6,6.5,0.63146,0.00022,18.12454]
[1779993318059,35.07,73544.97,6.5,0.63156,0.00022,18.12306]
[1779993323094,35.06,73546.02,6.5,0.63181,0.00022,18.11929]
[1779993327958,35.06,73544.79,6.5,0.63154,0.00022,18.12326]
[1779993329136,35.06,73535.67,6.5,0.6295,0.00022,18.15363]
[1779993334173,35.05,73535.35,6.5,0.62948,0.00022,18.14991]
[1779993339206,35.05,73535.41,6.5,0.62951,0.00022,18.1494]
[1779993340486,35.05,73535.41,6.5,0.62951,0.00022,18.1494]
[1779993340802,35.05,73535.41,6.5,0.62951,0.00022,18.1494]
[1779993341219,35.05,73535.32,6.5,0.6295,0.00022,18.14963]
[1779993341818,35.04,73522.73,6.5,0.62667,0.00022,18.19086]
[1779993342596,35.04,73514.5,6.5,0.62482,0.00023,18.21737]
[1779993348270,35.04,73513.94,6.5,0.6247,0.00023,18.21912]
[1779993352306,35.04,73519.73,6.5,0.626,0.00023,18.20052]
[1779993357341,35.04,73521.37,6.5,0.62637,0.00022,18.19528]
[1779993362378,35.05,73520.82,6.5,0.62624,0.00022,18.19712]
[1779993367413,35.05,73512.18,6.5,0.62429,0.00023,18.22488]
[1779993372448,35.05,73510.51,6.5,0.62392,0.00023,18.23014]
[1779993377482,35.04,73510.04,6.5,0.62381,0.00023,18.23157]
[1779993378973,35.04,73510.01,6.5,0.62381,0.00023,18.23166]
[1779993379685,35.04,73510.01,6.5,0.62381,0.00023,18.23166]
[1779993380504,35.04,73520.5,6.5,0.62617,0.00023,18.19807]
[1779993382257,35.04,73521.55,6.5,0.62641,0.00022,18.19468]
[1779993386361,35.05,73523.35,6.5,0.62681,0.00022,18.18891]
[1779993391581,35.05,73523.33,6.5,0.62682,0.00022,18.18465]
[1779993394602,35.05,73518.55,6.5,0.62574,0.00023,18.20016]
[1779993396616,35.05,73515.24,6.5,0.625,0.00023,18.21079]
[1779993401651,35.05,73515.34,6.5,0.62502,0.00023,18.21048]
[1779993406687,35.05,73517.27,6.5,0.62545,0.00023,18.20431]
[1779993411722,35.05,73516.22,6.5,0.62521,0.00023,18.20771]
[1779993416757,35.05,73516.16,6.5,0.6252,0.00023,18.20793]
[1779993421792,35.05,73516.02,6.5,0.62516,0.00023,18.2084]
[1779993424831,35.05,73517.47,6.5,0.62549,0.00023,18.20376]
[1779993425826,35.05,73522.68,6.5,0.62666,0.00022,18.18696]
[1779993426898,35.05,73522.68,6.5,0.62666,0.00022,18.18696]
[1779993432875,35.05,73521.69,6.5,0.62643,0.00022,18.19027]
[1779993437910,35.06,73520.09,6.5,0.62607,0.00023,18.19552]
[1779993442947,35.06,73517.44,6.5,0.62547,0.00023,18.20412]
[1779993444962,35.06,73517.3,6.5,0.62543,0.00023,18.20459]
[1779993445253,35.06,73517.3,6.5,0.62543,0.00023,18.20459]
[1779993446077,35.06,73509.31,6.5,0.62363,0.00023,18.23006]
[1779993447326,35.06,73509.31,6.5,0.62363,0.00023,18.23006]
[1779993451799,35.06,73510.4,6.5,0.62388,0.00023,18.22658]
[1779993454163,35.06,73508.23,6.5,0.62342,0.00023,18.22899]
[1779993454950,35.06,73507.98,6.5,0.62336,0.00023,18.22977]
[1779993455737,35.06,73506.58,6.5,0.62305,0.00023,18.23417]
[1779993456535,35.06,73506.58,6.5,0.62305,0.00023,18.23417]
[1779993456672,35.06,73506.58,6.5,0.62305,0.00023,18.23417]
[1779993456727,35.05,73505.7,6.5,0.62285,0.00023,18.23684]
[1779993457052,35.05,73499.99,6.5,0.62156,0.00023,18.25469]
[1779993461080,35.05,73496.91,6.5,0.62088,0.00023,18.26411]
[1779993466114,35.05,73496.71,6.5,0.62084,0.00023,18.26458]
[1779993467318,35.05,73496.71,6.5,0.62084,0.00023,18.26458]
[1779993468101,35.05,73496.89,6.5,0.62088,0.00023,18.26399]
[1779993468390,35.05,73496.89,6.5,0.62088,0.00023,18.26399]
[1779993468917,35.05,73496.89,6.5,0.62088,0.00023,18.26399]
[1779993468422,35.05,73491.2,6.5,0.6196,0.00023,18.28146]
[1779993469349,35.05,73491.2,6.5,0.6196,0.00023,18.28146]
[1779993469370,35.05,73485.37,6.5,0.61828,0.00023,18.29916]
[1779993471812,35.04,73486.37,6.5,0.61851,0.00023,18.29608]
[1779993471830,35.04,73486.37,6.5,0.61851,0.00023,18.29608]
[1779993472227,35.04,73486.71,6.5,0.61859,0.00023,18.295]
[1779993475310,35.04,73485.61,6.5,0.61835,0.00023,18.29818]
[1779993477344,35.04,73484.09,6.5,0.61802,0.00023,18.30268]
[1779993478710,35.04,73483.44,6.5,0.61787,0.00023,18.30459]
[1779993478722,35.03,73487.16,6.5,0.61872,0.00023,18.29327]
[1779993480356,35.03,73486.93,6.5,0.61867,0.00023,18.29392]
[1779993480685,35.03,73486.93,6.5,0.61867,0.00023,18.29392]
[1779993481006,35.03,73485.98,6.5,0.61846,0.00023,18.29676]
[1779993481220,35.03,73491.7,6.5,0.61976,0.00023,18.27927]
[1779993482227,35.03,73494.65,6.5,0.62043,0.00023,18.27016]
[1779993485201,35.03,73495.27,6.5,0.62057,0.00023,18.26818]
[1779993485367,35.03,73495.27,6.5,0.62057,0.00023,18.26818]
[1779993485377,35.03,73495.27,6.5,0.62057,0.00023,18.26818]
[1779993485538,35.03,73495.27,6.5,0.62057,0.00023,18.26818]
[1779993485864,35.03,73504.34,6.5,0.62263,0.00023,18.2399]
[1779993486048,35.03,73504.34,6.5,0.62263,0.00023,18.2399]
[1779993486553,35.03,73512.21,6.5,0.6244,0.00023,18.21502]
[1779993490284,35.03,73515.14,6.5,0.62506,0.00023,18.20567]
[1779993491312,35.03,73515.14,6.5,0.62506,0.00023,18.20567]
[1779993491342,35.03,73519.3,6.5,0.626,0.00023,18.1923]
[1779993492304,35.03,73524.22,6.5,0.62711,0.00023,18.17636]
[1779993497361,35.03,73525.99,6.5,0.6275,0.00022,18.17071]
[1779993499360,35.03,73521.88,6.5,0.62657,0.00023,18.18417]
[1779993500680,35.03,73517.07,6.5,0.62548,0.00023,18.19972]
[1779993503388,35.03,73513.86,6.5,0.62476,0.00023,18.21003]
[1779993508423,35.03,73515.22,6.5,0.62506,0.00023,18.20569]
[1779993510437,35.03,73518.51,6.5,0.6258,0.00023,18.19514]
[1779993512451,35.04,73515.12,6.5,0.62506,0.00023,18.20161]
[1779993513909,35.04,73515.12,6.5,0.62506,0.00023,18.20161]
[1779993514719,35.04,73514.69,6.5,0.62497,0.00023,18.20299]
[1779993514760,35.04,73514.69,6.5,0.62497,0.00023,18.20299]
[1779993514950,35.04,73514.69,6.5,0.62497,0.00023,18.20299]
[1779993514977,35.04,73514.69,6.5,0.62497,0.00023,18.20299]
[1779993515244,35.04,73512.7,6.5,0.62452,0.00023,18.20935]
[1779993515472,35.03,73501.5,6.5,0.622,0.00023,18.24458]
[1779993516479,35.03,73498.21,6.5,0.62125,0.00023,18.2548]
[1779993518924,35.03,73495.03,6.5,0.62054,0.00023,18.26459]
[1779993519909,35.03,73491.03,6.5,0.61963,0.00023,18.27685]
[1779993525541,35.02,73491.43,6.5,0.61974,0.00023,18.27537]
[1779993531584,35.02,73491.39,6.5,0.61975,0.00023,18.27524]
[1779993535891,35.02,73490.01,6.5,0.61945,0.00023,18.27934]
[1779993539009,35.01,73485.95,6.5,0.61854,0.00023,18.29154]
[1779993539092,35.01,73485.95,6.5,0.61854,0.00023,18.29154]
[1779993539147,35.01,73485.95,6.5,0.61854,0.00023,18.29154]
[1779993541255,35.01,73482.76,6.5,0.61782,0.00023,18.30109]
[1779993545258,35.01,73483.83,6.5,0.61808,0.00023,18.29764]
[1779993549710,35.0,73488.25,6.5,0.6191,0.00023,18.28395]
[1779993550717,35.0,73491.53,6.5,0.61985,0.00023,18.27386]
[1779993555821,34.99,73489.78,6.5,0.61946,0.00023,18.27907]
[1779993557766,34.99,73485.41,6.5,0.61848,0.00023,18.29226]
[1779993559396,34.99,73486.2,6.5,0.61866,0.00023,18.28981]
[1779993564815,34.98,73484.49,6.5,0.61829,0.00023,18.29471]
[1779993568511,34.98,73486.71,6.5,0.61881,0.00023,18.28782]
[1779993568516,34.98,73486.71,6.5,0.61881,0.00023,18.28782]
[1779993569850,34.98,73493.3,6.5,0.62031,0.00023,18.26754]
[1779993574885,34.98,73492.32,6.5,0.62012,0.00023,18.26596]
[1779993579920,34.97,73491.9,6.5,0.62004,0.00023,18.26709]
[1779993585962,34.97,73491.86,6.5,0.62004,0.00023,18.26703]
[1779993590998,34.96,73492.19,6.5,0.62013,0.00023,18.26586]
[1779993596033,34.96,73491.25,6.5,0.61992,0.00023,18.2686]
[1779993600642,34.96,73490.82,6.5,0.61983,0.00023,18.2698]
[1779993600664,34.96,73490.82,6.5,0.61983,0.00023,18.2698]
[1779993601024,34.96,73490.82,6.5,0.61983,0.00023,18.2698]
[1779993602075,34.96,73483.21,6.5,0.61811,0.00023,18.29296]
[1779993602968,34.96,73483.21,6.5,0.61811,0.00023,18.29296]
[1779993604494,34.95,73484.26,6.5,0.61835,0.00023,18.2897]
[1779993610774,34.95,73482.33,6.5,0.61793,0.00023,18.29534]
[1779993616174,34.94,73482.33,6.5,0.61795,0.00023,18.29504]
[1779993617181,34.94,73490.03,6.5,0.6197,0.00023,18.27152]
[1779993618188,34.94,73494.19,6.5,0.62065,0.00023,18.25865]
[1779993620203,34.94,73490.21,6.5,0.61975,0.00023,18.27088]
[1779993625238,34.94,73489.78,6.5,0.61966,0.00023,18.27204]
[1779993627662,34.94,73489.78,6.5,0.61966,0.00023,18.27204]
[1779993627668,34.94,73489.78,6.5,0.61966,0.00023,18.27204]
[1779993627888,34.94,73489.78,6.5,0.61966,0.00023,18.27204]
[1779993628265,34.94,73489.78,6.5,0.61967,0.00023,18.27199]
[1779993628370,34.94,73489.78,6.5,0.61967,0.00023,18.27199]
[1779993628472,34.93,73483.38,6.5,0.61821,0.00023,18.2915]
[1779993629266,34.93,73479.4,6.5,0.61731,0.00023,18.30349]
[1779993634330,34.93,73480.8,6.5,0.61767,0.00023,18.29461]
[1779993639336,34.92,73481.01,6.5,0.61773,0.00023,18.29376]
[1779993644370,34.92,73480.25,6.5,0.61757,0.00023,18.29581]
[1779993649407,34.91,73480.21,6.5,0.61758,0.00023,18.29568]
[1779993654215,34.91,73480.19,6.5,0.61759,0.00023,18.29554]
[1779993654337,34.91,73480.19,6.5,0.61759,0.00023,18.29554]
[1779993654343,34.91,73480.19,6.5,0.61759,0.00023,18.29554]
[1779993659477,34.9,73481.99,6.5,0.61802,0.00023,18.2898]
[1779993664512,34.9,73485.08,6.5,0.61874,0.00023,18.28019]
[1779993669547,34.89,73483.92,6.5,0.61849,0.00023,18.28355]
[1779993673353,34.89,73481.12,6.5,0.61786,0.00023,18.29195]
[1779993673470,34.89,73481.12,6.5,0.61786,0.00023,18.29195]
[1779993674382,34.89,73481.1,6.5,0.61786,0.00023,18.29197]
[1779993679617,34.88,73476.48,6.5,0.61682,0.00023,18.30564]
[1779993683490,34.88,73476.44,6.5,0.61682,0.00023,18.30569]
[1779993684332,34.88,73478.41,6.5,0.61726,0.00023,18.2998]
[1779993684410,34.88,73478.41,6.5,0.61726,0.00023,18.2998]
[1779993684652,34.88,73483.33,6.5,0.61839,0.00023,18.28485]
[1779993688679,34.88,73486.5,6.5,0.61912,0.00023,18.27502]
[1779993692428,34.88,73486.31,6.5,0.61911,0.00023,18.27108]
[1779993692465,34.88,73486.31,6.5,0.61911,0.00023,18.27108]
[1779993692773,34.88,73486.31,7.7,0.61911,0.00023,18.27108]
[1779993692927,34.88,73486.31,7.7,0.61911,0.00023,18.27108]
[1779993692932,34.87,73512.06,7.7,0.62496,0.00023,18.1902]
[1779993693269,34.87,73512.06,7.7,0.62496,0.00023,18.1902]
[1779993693293,34.87,73512.06,7.7,0.62496,0.00023,18.1902]
[1779993693400,34.87,73512.06,7.7,0.62496,0.00023,18.1902]
[1779993693775,34.87,73512.06,7.7,0.62496,0.00023,18.1902]
[1779993693884,34.87,73512.06,7.7,0.62496,0.00023,18.1902]
[1779993694139,34.87,73518.34,7.7,0.62638,0.00023,18.16991]
[1779993694458,34.87,73518.34,7.7,0.62638,0.00023,18.16991]
[1779993699757,34.88,73515.71,7.7,0.62578,0.00023,18.17863]
[1779993701771,34.88,73518.96,7.7,0.62651,0.00023,18.16813]
[1779993702778,34.88,73515.52,7.7,0.62573,0.00023,18.17933]
[1779993703785,34.88,73512.11,7.7,0.62495,0.00023,18.19036]
[1779993708820,34.88,73516.29,7.7,0.62589,0.00023,18.17697]
[1779993713855,34.89,73518.28,7.7,0.62634,0.00023,18.17061]
[1779993716663,34.89,73518.45,7.7,0.62637,0.00023,18.17011]
[1779993717301,34.89,73518.56,7.7,0.6264,0.00023,18.16977]
[1779993717883,34.89,73522.13,7.7,0.6272,0.00023,18.15815]
[1779993722920,34.89,73521.98,7.7,0.62716,0.00023,18.1588]
[1779993728142,34.89,73521.8,7.7,0.62711,0.00023,18.15948]
[1779993732785,34.9,73522.1,7.7,0.62717,0.00023,18.15868]
[1779993738028,34.9,73519.38,7.7,0.62654,0.00023,18.16776]
[1779993742056,34.9,73514.27,7.7,0.62537,0.00023,18.18444]
[1779993748523,34.9,73514.49,7.7,0.62542,0.00023,18.1838]
[1779993748623,34.9,73514.49,7.7,0.62542,0.00023,18.1838]
[1779993749105,34.91,73507.8,7.7,0.6239,0.00023,18.20533]
[1779993750228,34.91,73507.8,7.7,0.6239,0.00023,18.20533]
[1779993751148,34.9,73505.78,7.7,0.62345,0.00023,18.21166]
[1779993751249,34.9,73505.51,7.7,0.62342,0.00023,18.20799]
[1779993755089,34.9,73505.91,7.7,0.6235,0.00023,18.20675]
[1779993761189,34.9,73505.62,7.7,0.62343,0.00023,18.20774]
[1779993762546,34.9,73504.62,7.7,0.62321,0.00023,18.21092]
[1779993766560,34.9,73507.31,7.7,0.62381,0.00023,18.20242]
[1779993766716,34.9,73507.31,7.7,0.62381,0.00023,18.20242]
[1779993766820,34.9,73507.31,7.7,0.62381,0.00023,18.20242]
[1779993767663,34.9,73506.42,7.7,0.62361,0.00023,18.20526]
[1779993769577,34.91,73506.25,7.7,0.62357,0.00023,18.20582]
[1779993769773,34.91,73506.25,7.7,0.62357,0.00023,18.20582]
[1779993770093,34.91,73506.25,7.7,0.62357,0.00023,18.20582]
[1779993770252,34.91,73501.59,7.7,0.62251,0.00023,18.22057]
[1779993771035,34.91,73501.59,7.7,0.62251,0.00023,18.22057]
[1779993771259,34.91,73497.08,7.7,0.62149,0.00023,18.23472]
[1779993774997,34.91,73494.72,7.7,0.62095,0.00023,18.24205]
[1779993775069,34.91,73494.72,7.7,0.62095,0.00023,18.24205]
[1779993776293,34.9,73501.88,7.7,0.62258,0.00023,18.21961]
[1779993778570,34.9,73502.35,7.7,0.62269,0.00023,18.21811]
[1779993779070,34.9,73502.35,7.7,0.62269,0.00023,18.21811]
[1779993780075,34.9,73499.56,7.7,0.62206,0.00023,18.22689]
[1779993780944,34.9,73498.78,7.7,0.62188,0.00023,18.22933]
[1779993783078,34.9,73498.68,7.7,0.62186,0.00023,18.22964]
[1779993783435,34.9,73497.94,7.7,0.62169,0.00023,18.23194]
[1779993783575,34.9,73497.94,7.7,0.62169,0.00023,18.23194]
[1779993785104,34.9,73494.33,7.7,0.62087,0.00023,18.24317]
[1779993785775,34.9,73494.33,7.7,0.62087,0.00023,18.24317]
[1779993785895,34.9,73494.33,7.7,0.62087,0.00023,18.24317]
[1779993785966,34.9,73490.41,7.7,0.61998,0.00023,18.25529]
[1779993788790,34.9,73488.75,7.7,0.61961,0.00023,18.26037]
[1779993788962,34.9,73488.75,7.7,0.61961,0.00023,18.26037]
[1779993788966,34.9,73488.66,7.7,0.61959,0.00023,18.26059]
[1779993794420,34.9,73489.78,7.7,0.61986,0.00023,18.25698]
[1779993799456,34.89,73489.46,7.7,0.61979,0.00023,18.25783]
[1779993804502,34.89,73488.94,7.7,0.61968,0.00023,18.2593]
[1779993805982,34.89,73488.94,7.7,0.61968,0.00023,18.2593]
[1779993811551,34.89,73489.82,7.7,0.61992,0.00023,18.25196]
[1779993813718,34.89,73489.82,7.7,0.61992,0.00023,18.25196]
[1779993814574,34.89,73493.77,7.7,0.62082,0.00023,18.23965]
[1779993816536,34.88,73493.79,7.7,0.62083,0.00023,18.23957]
[1779993817126,34.88,73493.79,7.7,0.62083,0.00023,18.23957]
[1779993817292,34.88,73493.79,7.7,0.62083,0.00023,18.23957]
[1779993817374,34.88,73494.79,7.7,0.62106,0.00023,18.23644]
[1779993817626,34.88,73494.79,7.7,0.62106,0.00023,18.23644]
[1779993818013,34.88,73494.79,7.7,0.62106,0.00023,18.23644]
[1779993818126,34.88,73494.79,7.7,0.62106,0.00023,18.23644]
[1779993818216,34.88,73498.12,7.7,0.62182,0.00023,18.22603]
[1779993818627,34.88,73498.12,7.7,0.62182,0.00023,18.22603]
[1779993819017,34.88,73498.12,7.7,0.62182,0.00023,18.22603]
[1779993819367,34.88,73498.39,7.7,0.62188,0.00023,18.22517]
[1779993819936,34.88,73498.39,7.7,0.62188,0.00023,18.22517]
[1779993821623,34.88,73494.65,7.7,0.62103,0.00023,18.23682]
[1779993823355,34.88,73494.5,7.7,0.621,0.00023,18.23727]
[1779993823535,34.88,73494.5,7.7,0.621,0.00023,18.23727]
[1779993828672,34.88,73495.83,7.7,0.62131,0.00023,18.23305]
[1779993829587,34.88,73495.83,7.7,0.62131,0.00023,18.23305]
[1779993834714,34.88,73496.95,7.7,0.62156,0.00023,18.2295]
[1779993835941,34.88,73496.95,7.7,0.62156,0.00023,18.2295]
[1779993836032,34.88,73495.93,7.7,0.62133,0.00023,18.23268]
[1779993841217,34.88,73495.63,7.7,0.62127,0.00023,18.23358]
[1779993841660,34.88,73495.56,7.7,0.62125,0.00023,18.23379]
[1779993843663,34.88,73500.07,7.7,0.62228,0.00023,18.21964]
[1779993849819,34.88,73499.54,7.7,0.62216,0.00023,18.22128]
[1779993854854,34.88,73499.26,7.7,0.6221,0.00023,18.22215]
[1779993858369,34.88,73499.11,7.7,0.62206,0.00023,18.22261]
[1779993858882,34.88,73495.64,7.7,0.62128,0.00023,18.23346]
[1779993860104,34.88,73495.64,7.7,0.62128,0.00023,18.23346]
[1779993860222,34.88,73495.64,7.7,0.62128,0.00023,18.23346]
[1779993860752,34.88,73494.39,7.7,0.62099,0.00023,18.23734]
[1779993862186,34.88,73492.86,7.7,0.62064,0.00023,18.24208]
[1779993863188,34.88,73494.26,7.7,0.62096,0.00023,18.23772]
[1779993868696,34.87,73496.87,7.7,0.62156,0.00023,18.22952]
[1779993869697,34.87,73499.72,7.7,0.62221,0.00023,18.22056]
[1779993870975,34.87,73496.24,7.7,0.62142,0.00023,18.23147]
[1779993872582,34.87,73493.99,7.7,0.62093,0.00023,18.23403]
[1779993872991,34.87,73490.88,7.7,0.62023,0.00023,18.24367]
[1779993878051,34.87,73489.9,7.7,0.62001,0.00023,18.24659]
[1779993883086,34.87,73490.42,7.7,0.62013,0.00023,18.24489]
[1779993888120,34.87,73490.23,7.7,0.6201,0.00023,18.24539]
[1779993893156,34.87,73491.34,7.7,0.62036,0.00023,18.24187]
[1779993894691,34.87,73491.4,7.7,0.62037,0.00023,18.24167]
[1779993900206,34.86,73495.24,7.7,0.62125,0.00023,18.22967]
[1779993900899,34.86,73495.24,7.7,0.62125,0.00023,18.22967]
[1779993905742,34.86,73495.37,7.7,0.62128,0.00023,18.22922]
[1779993906742,34.86,73496.98,7.7,0.62165,0.00023,18.22417]
[1779993907742,34.86,73496.59,7.7,0.62156,0.00023,18.22539]
[1779993908659,34.86,73496.81,7.7,0.62161,0.00023,18.22469]
[1779993909194,34.86,73496.81,7.7,0.62161,0.00023,18.22469]
[1779993909367,34.86,73496.81,7.7,0.62161,0.00023,18.22469]
[1779993909429,34.86,73507.24,7.7,0.62398,0.00023,18.19172]
[1779993910057,34.86,73507.24,7.7,0.62398,0.00023,18.19172]
[1779993910276,34.86,73513.22,7.7,0.62534,0.00023,18.17254]
[1779993911982,34.86,73513.15,7.7,0.62532,0.00023,18.17279]
[1779993912357,34.86,73513.15,7.7,0.62532,0.00023,18.17279]
[1779993912290,34.86,73512.89,7.7,0.62526,0.00023,18.17366]
[1779993913010,34.86,73512.89,7.7,0.62526,0.00023,18.17366]
[1779993913085,34.86,73512.89,7.7,0.62526,0.00023,18.17368]
[1779993918349,34.87,73513.08,7.7,0.6253,0.00023,18.17317]
[1779993924376,34.87,73511.64,7.7,0.62496,0.00023,18.17796]
[1779993928778,34.87,73511.48,7.7,0.62492,0.00023,18.17853]
[1779993932604,34.87,73511.26,7.7,0.62489,0.00023,18.17486]
[1779993936533,34.87,73511.42,7.7,0.62492,0.00023,18.17441]
[1779993937785,34.87,73511.53,7.7,0.62494,0.00023,18.17409]
[1779993943509,34.88,73512.16,7.7,0.62508,0.00023,18.17216]
[1779993948544,34.88,73511.14,7.7,0.62484,0.00023,18.17552]
[1779993953579,34.88,73511.39,7.7,0.6249,0.00023,18.17479]
[1779993958613,34.88,73511.1,7.7,0.62483,0.00023,18.1758]
[1779993961102,34.88,73511.06,7.7,0.62482,0.00023,18.17594]
[1779993961976,34.88,73511.35,7.7,0.62488,0.00023,18.17502]
[1779993962456,34.88,73511.35,7.7,0.62488,0.00023,18.17502]
[1779993962817,34.88,73510.93,7.7,0.62478,0.00023,18.17638]
[1779993963159,34.88,73510.93,7.7,0.62478,0.00023,18.17638]
[1779993963216,34.88,73510.93,7.7,0.62478,0.00023,18.17638]
[1779993963261,34.88,73500.6,7.7,0.62244,0.00023,18.20925]
[1779993964093,34.88,73500.6,7.7,0.62244,0.00023,18.20925]
[1779993964194,34.88,73499.88,7.7,0.62227,0.00023,18.21151]
[1779993965174,34.88,73499.88,7.7,0.62227,0.00023,18.21151]
[1779993965214,34.88,73499.69,7.7,0.62223,0.00023,18.21206]
[1779993967822,34.88,73499.54,7.7,0.6222,0.00023,18.21251]
[1779993968322,34.88,73499.54,7.7,0.6222,0.00023,18.21251]
[1779993971907,34.88,73499.51,7.7,0.6222,0.00023,18.21257]
[1779993971949,34.88,73499.51,7.7,0.6222,0.00023,18.21257]
[1779993972222,34.88,73499.51,7.7,0.6222,0.00023,18.21257]
[1779993972712,34.88,73491.56,7.7,0.62039,0.00023,18.23736]
[1779993974726,34.88,73487.76,7.7,0.61953,0.00023,18.24904]
[1779993976741,34.88,73483.41,7.7,0.61854,0.00023,18.2623]
[1779993978461,34.88,73483.41,7.7,0.61854,0.00023,18.2623]
[1779993979762,34.87,73478.4,7.7,0.6174,0.00023,18.2774]
[1779993981441,34.87,73478.4,7.7,0.6174,0.00023,18.2774]
[1779993981465,34.87,73478.4,7.7,0.6174,0.00023,18.2774]
[1779993981507,34.87,73475.83,7.7,0.61682,0.00023,18.28509]
[1779993986811,34.87,73471.1,7.7,0.61576,0.00023,18.29893]
[1779993990699,34.86,73470.54,7.7,0.61564,0.00023,18.30044]
[1779993995874,34.86,73472.6,7.7,0.61616,0.00023,18.28956]
[1779994001916,34.85,73473.13,7.7,0.6163,0.00023,18.28766]
[1779994005219,34.85,73474.44,7.7,0.61661,0.00023,18.28363]
[1779994005312,34.84,73479.32,7.7,0.61773,0.00023,18.26887]
[1779994006952,34.84,73482.68,7.7,0.6185,0.00023,18.25857]
[1779994010193,34.84,73482.81,7.7,0.61853,0.00023,18.25811]
[1779994016019,34.84,73478.72,7.7,0.61762,0.00023,18.27029]
[1779994019037,34.83,73478.73,7.7,0.61762,0.00023,18.27019]
[1779994022180,34.83,73478.97,7.7,0.61769,0.00023,18.26936]
[1779994022616,34.83,73479.34,7.7,0.61777,0.00023,18.26821]
[1779994023065,34.83,73482.29,7.7,0.61845,0.00023,18.2592]
[1779994023816,34.83,73482.29,7.7,0.61845,0.00023,18.2592]
[1779994023983,34.83,73482.29,7.7,0.61845,0.00023,18.2592]
[1779994024072,34.83,73488.72,7.7,0.61992,0.00023,18.23943]
[1779994025394,34.83,73488.72,7.7,0.61992,0.00023,18.23943]
[1779994025458,34.83,73494.18,7.7,0.62117,0.00023,18.22246]
[1779994025817,34.83,73494.18,7.7,0.62117,0.00023,18.22246]
[1779994025979,34.83,73494.18,7.7,0.62117,0.00023,18.22246]
[1779994026086,34.83,73499.75,7.7,0.62244,0.00023,18.20497]
[1779994027095,34.83,73503.65,7.7,0.62332,0.00023,18.19263]
[1779994028481,34.83,73503.65,7.7,0.62332,0.00023,18.19263]
[1779994029112,34.83,73505.61,7.7,0.62377,0.00023,18.18633]
[1779994029617,34.83,73505.61,7.7,0.62377,0.00023,18.18633]
[1779994029745,34.83,73505.61,7.7,0.62377,0.00023,18.18633]
[1779994030120,34.83,73507.65,7.7,0.62424,0.00023,18.17973]
[1779994033141,34.83,73510.6,7.7,0.62491,0.00023,18.17033]
[1779994034728,34.83,73510.7,7.7,0.62493,0.00023,18.17003]
[1779994035155,34.83,73514.15,7.7,0.62571,0.00023,18.15887]
[1779994040270,34.83,73515.39,7.7,0.626,0.00023,18.15481]
[1779994042829,34.83,73513.31,7.7,0.62553,0.00023,18.16152]
[1779994048254,34.82,73512.46,7.7,0.62534,0.00023,18.16417]
[1779994053289,34.82,73512.75,7.7,0.62544,0.00023,18.15868]
[1779994056020,34.82,73512.74,7.7,0.62544,0.00023,18.1587]
[1779994056037,34.82,73512.74,7.7,0.62544,0.00023,18.1587]
[1779994062353,34.82,73514.59,7.7,0.62586,0.00023,18.15274]
[1779994067392,34.82,73514.22,7.7,0.62577,0.00023,18.15401]
[1779994069406,34.82,73519.4,7.7,0.62694,0.00023,18.13715]
[1779994070867,34.82,73521.39,7.7,0.62739,0.00023,18.13065]
[1779994076458,34.83,73525.07,7.7,0.62821,0.00023,18.11872]
[1779994080723,34.83,73523.99,7.7,0.62796,0.00023,18.12243]
[1779994085987,34.83,73523.44,7.7,0.62782,0.00023,18.12443]
[1779994086528,34.84,73517.95,7.7,0.62658,0.00023,18.14246]
[1779994091564,34.84,73515.61,7.7,0.62604,0.00023,18.15018]
[1779994096599,34.84,73516.02,7.7,0.62613,0.00023,18.14895]
[1779994101634,34.84,73517.02,7.7,0.62635,0.00023,18.14579]
[1779994103687,34.84,73516.88,7.7,0.62631,0.00023,18.14629]
[1779994104661,34.84,73523.63,7.7,0.62784,0.00023,18.1242]
[1779994105903,34.84,73523.63,7.7,0.62784,0.00023,18.1242]
[1779994107689,34.84,73518.77,7.7,0.62673,0.00023,18.14023]
[1779994112724,34.85,73520.23,7.7,0.62708,0.00023,18.13113]
[1779994117759,34.85,73521.63,7.7,0.62739,0.00023,18.12669]
[1779994121787,34.85,73518.57,7.7,0.62669,0.00023,18.13685]
[1779994126822,34.86,73517.47,7.7,0.62643,0.00023,18.14056]
[1779994128964,34.86,73517.64,7.7,0.62647,0.00023,18.14003]
[1779994130612,34.86,73513.79,7.7,0.62559,0.00023,18.15258]
[1779994136443,34.86,73513.72,7.7,0.62557,0.00023,18.15289]
[1779994141927,34.86,73515.98,7.7,0.62607,0.00023,18.14569]
[1779994146962,34.86,73516.36,7.7,0.62615,0.00023,18.14456]
[1779994152254,34.86,73516.0,7.7,0.62607,0.00023,18.1458]
[1779994157034,34.87,73518.95,7.7,0.62673,0.00023,18.13632]
[1779994162069,34.87,73518.95,7.7,0.62672,0.00023,18.13644]
[1779994162745,34.87,73518.95,7.7,0.62672,0.00023,18.13644]
[1779994163076,34.87,73528.0,7.7,0.62877,0.00023,18.1067]
[1779994164083,34.87,73530.98,7.7,0.62944,0.00023,18.09684]
[1779994166563,34.87,73530.94,7.7,0.62943,0.00023,18.09703]
[1779994166609,34.87,73535.31,7.7,0.63041,0.00023,18.08246]
[1779994167104,34.87,73539.62,7.7,0.63138,0.00023,18.06795]
[1779994170328,34.87,73539.59,7.7,0.63138,0.00023,18.06801]
[1779994171005,34.87,73538.45,7.7,0.63112,0.00023,18.07184]
[1779994171133,34.87,73528.15,7.7,0.62882,0.00023,18.10181]
[1779994172140,34.87,73524.0,7.7,0.62788,0.00023,18.11552]
[1779994176598,34.87,73524.02,7.7,0.62789,0.00023,18.11542]
[1779994176736,34.87,73524.34,7.7,0.62796,0.00023,18.1144]
[1779994177175,34.87,73517.72,7.7,0.62646,0.00023,18.13614]
[1779994182544,34.87,73515.59,7.7,0.62597,0.00023,18.14316]
[1779994186440,34.87,73515.76,7.7,0.626,0.00023,18.14264]
[1779994186552,34.87,73515.76,7.7,0.626,0.00023,18.14264]
[1779994187406,34.87,73515.25,7.7,0.62589,0.00023,18.1443]
[1779994187448,34.87,73515.25,7.7,0.62589,0.00023,18.1443]
[1779994187550,34.87,73511.77,7.7,0.6251,0.00023,18.15555]
[1779994188537,34.87,73511.77,7.7,0.6251,0.00023,18.15555]
[1779994188638,34.87,73509.66,7.7,0.62462,0.00023,18.16233]
[1779994189491,34.87,73509.66,7.7,0.62462,0.00023,18.16233]
[1779994189653,34.87,73509.66,7.7,0.62462,0.00023,18.16233]
[1779994189592,34.87,73509.93,7.7,0.62468,0.00023,18.16137]
[1779994191433,34.87,73509.62,7.7,0.62461,0.00023,18.16236]
[1779994191634,34.87,73509.62,7.7,0.62461,0.00023,18.16235]
[1779994193291,34.87,73505.29,7.7,0.62363,0.00023,18.17617]
[1779994195939,34.87,73505.91,7.7,0.62377,0.00023,18.17417]
[1779994196312,34.87,73505.83,7.7,0.62376,0.00023,18.17441]
[1779994196954,34.87,73505.83,7.7,0.62376,0.00023,18.17441]
[1779994197319,34.87,73505.2,7.7,0.62362,0.00023,18.1764]
[1779994199123,34.87,73505.2,7.7,0.62362,0.00023,18.1764]
[1779994202127,34.87,73502.71,7.7,0.62305,0.00023,18.18434]
[1779994203661,34.87,73502.86,7.7,0.62308,0.00023,18.18387]
[1779994213432,34.87,73505.82,7.7,0.62375,0.00023,18.1745]
[1779994213869,34.87,73505.82,7.7,0.62375,0.00023,18.1745]
[1779994219200,34.87,73505.93,7.7,0.62378,0.00023,18.17402]
[1779994220840,34.87,73505.93,7.7,0.62379,0.00023,18.174]
[1779994220849,34.87,73505.93,7.7,0.62379,0.00023,18.174]
[1779994221499,34.87,73505.93,7.7,0.62379,0.00023,18.174]
[1779994221586,34.87,73513.3,7.7,0.62546,0.00023,18.15031]
[1779994222033,34.87,73513.3,7.7,0.62546,0.00023,18.15031]
[1779994222713,34.87,73513.3,7.7,0.62546,0.00023,18.15031]
[1779994224741,34.87,73518.73,7.7,0.6267,0.00023,18.13267]
[1779994230552,34.87,73521.46,7.7,0.62731,0.00023,18.12382]
[1779994238608,34.87,73521.38,7.7,0.62731,0.00023,18.11976]
[1779994242636,34.87,73525.05,7.7,0.62813,0.00023,18.10778]
[1779994247670,34.88,73524.44,7.7,0.62799,0.00023,18.10994]
[1779994252711,34.88,73526.14,7.7,0.62836,0.00023,18.10449]
[1779994257746,34.88,73525.71,7.7,0.62825,0.00023,18.10606]
[1779994262784,34.89,73522.99,7.7,0.62763,0.00023,18.11516]
[1779994267818,34.89,73521.37,7.7,0.62726,0.00023,18.12059]
[1779994272854,34.89,73521.35,7.7,0.62724,0.00023,18.12076]
[1779994277664,34.89,73522.06,7.7,0.6274,0.00023,18.11849]
[1779994278896,34.89,73529.63,7.7,0.62911,0.00023,18.09357]
[1779994284943,34.89,73530.77,7.7,0.62937,0.00023,18.08983]
[1779994289977,34.9,73530.93,7.7,0.6294,0.00023,18.08937]
[1779994295012,34.9,73531.06,7.7,0.62944,0.00023,18.08466]
[1779994298299,34.9,73531.03,7.7,0.62943,0.00023,18.08479]
[1779994304075,34.9,73529.65,7.7,0.6291,0.00023,18.08966]
[1779994309076,34.91,73530.1,7.7,0.6292,0.00023,18.08827]
[1779994314146,34.91,73531.25,7.7,0.62944,0.00023,18.08468]
[1779994316772,34.91,73531.35,7.7,0.62946,0.00023,18.08438]
[1779994317474,34.91,73531.36,7.7,0.62946,0.00023,18.08439]
[1779994317571,34.91,73537.05,7.7,0.63075,0.00023,18.06535]
[1779994318174,34.91,73544.55,7.7,0.63244,0.00023,18.03996]
[1779994323513,34.91,73545.5,7.7,0.63265,0.00023,18.03674]
[1779994329251,34.91,73547.81,7.7,0.63317,0.00023,18.02891]
[1779994330442,34.91,73547.81,7.7,0.63317,0.00023,18.02891]
[1779994331266,34.91,73553.31,7.7,0.63441,0.00022,18.01001]
[1779994332419,34.91,73553.31,7.7,0.63441,0.00022,18.01001]
[1779994332456,34.91,73553.31,7.7,0.63441,0.00022,18.01001]
[1779994332520,34.91,73560.69,7.7,0.63606,0.00022,17.98438]
[1779994333160,34.91,73560.69,7.7,0.63606,0.00022,17.98438]
[1779994333279,34.92,73560.87,7.7,0.6361,0.00022,17.9838]
[1779994333975,34.92,73560.87,7.7,0.6361,0.00022,17.9838]
[1779994335906,34.92,73559.8,7.7,0.63586,0.00022,17.98756]
[1779994336626,34.92,73559.8,7.7,0.63586,0.00022,17.98756]
[1779994336717,34.92,73556.76,7.7,0.63517,0.00022,17.99817]
[1779994336968,34.92,73556.76,7.7,0.63517,0.00022,17.99817]
[1779994337307,34.92,73550.42,7.7,0.63375,0.00023,18.02011]
[1779994339323,34.92,73549.39,7.7,0.63351,0.00023,18.02367]
[1779994345363,34.92,73548.41,7.7,0.63329,0.00023,18.02712]
[1779994350401,34.92,73547.84,7.7,0.63316,0.00023,18.02913]
[1779994355433,34.92,73546.69,7.7,0.63292,0.00023,18.02864]
[1779994360468,34.92,73546.82,7.7,0.63295,0.00023,18.02825]
[1779994364194,34.92,73548.13,7.7,0.63324,0.00023,18.0238]
[1779994369536,34.92,73550.19,7.7,0.6337,0.00023,18.01683]
[1779994374571,34.93,73549.27,7.7,0.63348,0.00023,18.02008]
[1779994375336,34.93,73549.27,7.7,0.63348,0.00023,18.02008]
[1779994375477,34.93,73549.27,7.7,0.63348,0.00023,18.02008]
[1779994375580,34.93,73549.36,7.7,0.6335,0.00023,18.01979]
[1779994376386,34.93,73549.36,7.7,0.6335,0.00023,18.01979]
[1779994376821,34.93,73549.48,7.7,0.63353,0.00023,18.01939]
[1779994379558,34.93,73549.66,7.7,0.63357,0.00023,18.01881]
[1779994384712,34.93,73550.06,7.7,0.63365,0.00023,18.0175]
[1779994385650,34.93,73558.25,7.7,0.63549,0.00022,17.98923]
[1779994389608,34.93,73559.72,7.7,0.63582,0.00022,17.98406]
[1779994389678,34.93,73555.5,7.7,0.63488,0.00022,17.99866]
[1779994394712,34.93,73555.13,7.7,0.6348,0.00022,17.99996]
[1779994400755,34.93,73556.52,7.7,0.6351,0.00022,17.99531]
[1779994404247,34.93,73554.46,7.7,0.63463,0.00022,18.0025]
[1779994409246,34.93,73554.46,7.7,0.63463,0.00022,18.00257]
[1779994410518,34.93,73554.46,7.7,0.63462,0.00022,18.00265]
[1779994410581,34.93,73554.46,7.7,0.63462,0.00022,18.00265]
[1779994410847,34.93,73554.46,7.7,0.63462,0.00022,18.00265]
[1779994410903,34.93,73554.46,7.7,0.63462,0.00022,18.00265]
[1779994411833,34.93,73547.46,7.7,0.63307,0.00023,18.02228]
[1779994412840,34.93,73542.6,7.7,0.63198,0.00023,18.03884]
[1779994417875,34.93,73541.65,7.7,0.63177,0.00023,18.04202]
[1779994422910,34.93,73541.73,7.7,0.63179,0.00023,18.04172]
[1779994427945,34.93,73540.19,7.7,0.63144,0.00023,18.04689]
[1779994432980,34.93,73539.97,7.7,0.63139,0.00023,18.04758]
[1779994435419,34.93,73540.49,7.7,0.63151,0.00023,18.04582]
[1779994436056,34.93,73541.21,7.7,0.63168,0.00023,18.04336]
[1779994436097,34.93,73548.56,7.7,0.63333,0.00023,18.01833]
[1779994437909,34.93,73548.56,7.7,0.63333,0.00023,18.01833]
[1779994437008,34.93,73559.4,7.7,0.63577,0.00022,17.98085]
[1779994438103,34.93,73559.4,7.7,0.63577,0.00022,17.98085]
[1779994438236,34.93,73559.4,7.7,0.63577,0.00022,17.98085]
[1779994438329,34.93,73560.06,7.7,0.63592,0.00022,17.97859]
[1779994440635,34.93,73560.92,7.7,0.63611,0.00022,17.97562]
[1779994440736,34.93,73561.25,7.7,0.63618,0.00022,17.97451]
[1779994442045,34.93,73558.09,7.7,0.63547,0.00022,17.98555]
[1779994443021,34.93,73558.09,7.7,0.63547,0.00022,17.98555]
[1779994443069,34.93,73558.09,7.7,0.63547,0.00022,17.98558]
[1779994448087,34.94,73560.2,7.7,0.63593,0.00022,17.97836]
[1779994451578,34.94,73561.64,7.7,0.63625,0.00022,17.97341]
[1779994453366,34.94,73565.39,7.7,0.6371,0.00022,17.96016]
[1779994453428,34.93,73565.39,7.7,0.63711,0.00022,17.96]
[1779994454551,34.93,73565.39,7.7,0.63711,0.00022,17.96]
[1779994457333,34.93,73565.06,7.7,0.63705,0.00022,17.96094]
[1779994457434,34.93,73565.06,7.7,0.63705,0.00022,17.96087]
[1779994458538,34.93,73565.06,7.7,0.63705,0.00022,17.96087]
[1779994458569,34.93,73565.06,7.7,0.63705,0.00022,17.96079]
[1779994465691,34.92,73565.31,7.7,0.63713,0.00022,17.95961]
[1779994465708,34.92,73565.31,7.7,0.63713,0.00022,17.95961]
[1779994465822,34.92,73565.31,7.7,0.63713,0.00022,17.95961]
[1779994465923,34.92,73565.31,7.7,0.63714,0.00022,17.95938]
[1779994467222,34.92,73571.32,7.7,0.63849,0.00022,17.93811]
[1779994468263,34.92,73571.32,7.7,0.63849,0.00022,17.93811]
[1779994471024,34.92,73571.01,7.7,0.63842,0.00022,17.93917]
[1779994471336,34.92,73571.01,7.7,0.63842,0.00022,17.93917]
[1779994479307,34.92,73572.51,7.7,0.63879,0.00022,17.92921]
[1779994485128,34.92,73571.98,7.7,0.63868,0.00022,17.93107]
[1779994487808,34.92,73572.66,7.7,0.63883,0.00022,17.9286]
[1779994488370,34.91,73579.7,7.7,0.64041,0.00022,17.90331]
[1779994492156,34.91,73579.38,7.7,0.64034,0.00022,17.90434]
[1779994493855,34.91,73577.19,7.7,0.63986,0.00022,17.91218]
[1779994493920,34.91,73570.27,7.7,0.63831,0.00022,17.93689]
[1779994495329,34.91,73567.75,7.7,0.63775,0.00022,17.94571]
[1779994495419,34.91,73568.11,7.7,0.63784,0.00022,17.94432]
[1779994497971,34.91,73568.9,7.7,0.63801,0.00022,17.94153]
[1779994497997,34.91,73568.9,7.7,0.63801,0.00022,17.94153]
[1779994498136,34.91,73568.4,7.7,0.6379,0.00022,17.94331]
[1779994498440,34.91,73565.58,7.7,0.63727,0.00022,17.9533]
[1779994499447,34.91,73561.7,7.7,0.6364,0.00022,17.96687]
[1779994503635,34.9,73562.93,7.7,0.63669,0.00022,17.96229]
[1779994509517,34.89,73562.86,7.7,0.63671,0.00022,17.96191]
[1779994511773,34.89,73563.1,7.7,0.63677,0.00022,17.96098]
[1779994511819,34.89,73563.44,7.7,0.63686,0.00022,17.95969]
[1779994513721,34.89,73563.49,7.7,0.63687,0.00022,17.95943]
[1779994513822,34.89,73563.5,7.7,0.63688,0.00022,17.9593]
[1779994515698,34.88,73564.32,7.7,0.63707,0.00022,17.95632]
[1779994515960,34.88,73564.32,7.7,0.63707,0.00022,17.95632]
[1779994515799,34.88,73564.32,7.7,0.63707,0.00022,17.95624]
[1779994516662,34.88,73564.32,7.7,0.63707,0.00022,17.95624]
[1779994516764,34.88,73564.57,7.7,0.63714,0.00022,17.95527]
[1779994519293,34.88,73564.61,7.7,0.63715,0.00022,17.95495]
[1779994522982,34.87,73564.65,7.7,0.63718,0.00022,17.95456]
[1779994523057,34.87,73564.65,7.7,0.63718,0.00022,17.95447]
[1779994524190,34.87,73564.65,7.7,0.63718,0.00022,17.95447]
[1779994524359,34.87,73564.65,7.7,0.63719,0.00022,17.9543]
[1779994525793,34.87,73564.65,7.7,0.63719,0.00022,17.9543]
[1779994525819,34.87,73565.15,7.7,0.63731,0.00022,17.95245]
[1779994527544,34.87,73565.07,7.7,0.6373,0.00022,17.95265]
[1779994527619,34.87,73565.07,7.7,0.6373,0.00022,17.95257]
[1779994528523,34.87,73565.07,7.7,0.6373,0.00022,17.95257]
[1779994528587,34.86,73565.07,7.7,0.63731,0.00022,17.95249]
[1779994529291,34.86,73565.07,7.7,0.63731,0.00022,17.95249]
[1779994529657,34.86,73565.15,7.7,0.63733,0.00022,17.95212]
[1779994531588,34.86,73565.14,7.7,0.63733,0.00022,17.95208]
[1779994535596,34.86,73564.77,7.7,0.6373,0.00022,17.94856]
[1779994535855,34.86,73564.77,7.7,0.6373,0.00022,17.94856]
[1779994535956,34.85,73564.77,7.7,0.6373,0.00022,17.94848]
[1779994539973,34.85,73564.81,7.7,0.63732,0.00022,17.94826]
[1779994540066,34.85,73564.81,7.7,0.63732,0.00022,17.94826]
[1779994540130,34.85,73564.81,7.7,0.63733,0.00022,17.94802]
[1779994540735,34.85,73564.81,7.7,0.63733,0.00022,17.94802]
[1779994540804,34.85,73575.42,7.7,0.63972,0.00022,17.91008]
[1779994541424,34.85,73575.42,7.7,0.63972,0.00022,17.91008]
[1779994541524,34.85,73575.42,7.7,0.63972,0.00022,17.91008]
[1779994541877,34.85,73575.42,7.7,0.63972,0.00022,17.91008]
[1779994541902,34.85,73586.95,7.7,0.6423,0.00022,17.86823]
[1779994542407,34.85,73586.95,7.7,0.6423,0.00022,17.86823]
[1779994542749,34.85,73602.61,7.7,0.6458,0.00022,17.81015]
[1779994543577,34.85,73602.61,7.7,0.6458,0.00022,17.81015]
[1779994544051,34.85,73615.68,7.7,0.64871,0.00022,17.76067]
[1779994544489,34.85,73615.68,7.7,0.64871,0.00022,17.76067]
[1779994544764,34.85,73627.53,7.7,0.65134,0.00022,17.71503]
[1779994545404,34.85,73627.53,7.7,0.65134,0.00022,17.71503]
[1779994546079,34.85,73627.53,7.7,0.65134,0.00022,17.71503]
[1779994546077,34.85,73625.96,7.7,0.65099,0.00022,17.72115]
[1779994547079,34.85,73625.96,7.7,0.65099,0.00022,17.72115]
[1779994546789,34.85,73618.27,7.7,0.64928,0.00022,17.7509]
[1779994547804,34.85,73618.27,7.7,0.64928,0.00022,17.7509]
[1779994548001,34.85,73618.27,7.7,0.64928,0.00022,17.7509]
[1779994548016,34.85,73618.27,7.7,0.64928,0.00022,17.7509]
[1779994548069,34.85,73594.37,7.7,0.64395,0.00022,17.84107]
[1779994548819,34.85,73595.25,7.7,0.64415,0.00022,17.83781]
[1779994549457,34.85,73595.25,7.7,0.64415,0.00022,17.83781]
[1779994549561,34.85,73595.25,7.7,0.64415,0.00022,17.83781]
[1779994550085,34.85,73595.25,7.7,0.64415,0.00022,17.83781]
[1779994549804,34.85,73591.78,7.7,0.64337,0.00022,17.85064]
[1779994550180,34.85,73591.78,7.7,0.64337,0.00022,17.85064]
[1779994550975,34.85,73591.78,7.7,0.64337,0.00022,17.85064]
[1779994550992,34.85,73589.54,7.7,0.64287,0.00022,17.85888]
[1779994551299,34.85,73589.54,7.7,0.64287,0.00022,17.85888]
[1779994556853,34.85,73590.73,7.7,0.64314,0.00022,17.85439]
[1779994557243,34.85,73590.73,7.7,0.64314,0.00022,17.85439]
[1779994561593,34.85,73591.66,7.7,0.64336,0.00022,17.85091]
[1779994561888,34.85,73592.53,7.7,0.64355,0.00022,17.84769]
[1779994562466,34.85,73592.53,7.7,0.64355,0.00022,17.84769]
[1779994562746,34.85,73592.53,7.7,0.64355,0.00022,17.84769]
[1779994562895,34.85,73597.81,7.7,0.64473,0.00022,17.82809]
[1779994563902,34.85,73600.88,7.7,0.64542,0.00022,17.81664]
[1779994565446,34.85,73600.43,7.7,0.64531,0.00022,17.81833]
[1779994565896,34.85,73600.43,7.7,0.64531,0.00022,17.81833]
[1779994566029,34.85,73600.43,7.7,0.64531,0.00022,17.81833]
[1779994566102,34.85,73600.03,7.7,0.64522,0.00022,17.81984]
[1779994566922,34.85,73600.03,7.7,0.64522,0.00022,17.81984]
[1779994566924,34.85,73594.6,7.7,0.64401,0.00022,17.84005]
[1779994569502,34.85,73595.42,7.7,0.6442,0.00022,17.837]
[1779994569945,34.85,73596.42,7.7,0.64442,0.00022,17.83329]
[1779994572647,34.85,73596.8,7.7,0.6445,0.00022,17.83188]
[1779994576088,34.85,73597.4,7.7,0.64464,0.00022,17.82965]
[1779994581458,34.85,73596.21,7.7,0.64437,0.00022,17.83408]
[1779994582031,34.85,73596.26,7.7,0.64438,0.00022,17.83389]
[1779994584173,34.85,73595.51,7.7,0.64422,0.00022,17.83668]
[1779994584840,34.85,73595.51,7.7,0.64422,0.00022,17.83668]
[1779994585052,34.85,73593.06,7.7,0.64367,0.00022,17.84575]
[1779994585208,34.85,73593.06,7.7,0.64367,0.00022,17.84575]
[1779994585381,34.85,73593.06,7.7,0.64367,0.00022,17.84575]
[1779994586544,34.85,73594.09,7.7,0.6439,0.00022,17.84193]
[1779994591287,34.85,73594.17,7.7,0.64395,0.00022,17.83708]
[1779994591512,34.85,73594.17,7.7,0.64395,0.00022,17.83708]
[1779994592101,34.85,73592.42,7.7,0.64356,0.00022,17.84354]
[1779994592683,34.85,73592.42,7.7,0.64356,0.00022,17.84354]
[1779994593108,34.85,73592.95,7.7,0.64368,0.00022,17.84158]
[1779994596131,34.85,73587.99,7.7,0.64257,0.00022,17.85983]
[1779994601565,34.85,73588.28,7.7,0.64264,0.00022,17.85869]
[1779994601812,34.85,73588.28,7.7,0.64264,0.00022,17.85869]
[1779994602172,34.84,73592.83,7.7,0.64366,0.00022,17.84188]
[1779994606531,34.84,73593.64,7.7,0.64384,0.00022,17.83885]
[1779994606918,34.84,73593.64,7.7,0.64384,0.00022,17.83885]
[1779994612773,34.84,73592.65,7.7,0.64362,0.00022,17.84246]
[1779994614257,34.84,73596.48,7.7,0.64448,0.00022,17.82823]
[1779994619292,34.84,73595.17,7.7,0.64419,0.00022,17.83309]
[1779994624327,34.84,73596.16,7.7,0.64441,0.00022,17.8294]
[1779994629362,34.84,73597.02,7.7,0.6446,0.00022,17.8262]
[1779994634398,34.84,73597.86,7.7,0.64479,0.00022,17.82309]
[1779994639433,34.84,73598.54,7.7,0.64494,0.00022,17.82057]
[1779994644468,34.84,73597.1,7.7,0.64462,0.00022,17.82595]
[1779994650510,34.84,73597.59,7.7,0.64473,0.00022,17.82413]
[1779994657562,34.84,73597.45,7.7,0.64472,0.00022,17.82013]
[1779994662594,34.84,73596.32,7.7,0.64447,0.00022,17.82434]
[1779994668826,34.84,73595.95,7.7,0.64439,0.00022,17.8257]
[1779994674678,34.84,73595.81,7.7,0.64436,0.00022,17.8262]
[1779994679713,34.84,73595.46,7.7,0.64428,0.00022,17.82749]
[1779994682871,34.84,73595.94,7.7,0.64439,0.00022,17.8257]
[1779994682877,34.84,73588.04,7.7,0.64262,0.00022,17.85487]
[1779994684209,34.84,73578.52,7.7,0.64049,0.00022,17.88955]
[1779994685518,34.84,73578.91,7.7,0.64058,0.00022,17.88813]
[1779994685756,34.84,73578.04,7.7,0.64038,0.00022,17.89127]
[1779994686842,34.84,73578.04,7.7,0.64038,0.00022,17.89127]
[1779994687185,34.84,73578.04,7.7,0.64038,0.00022,17.89127]
[1779994687667,34.84,73575.5,7.7,0.63982,0.00022,17.90038]
[1779994687973,34.84,73575.5,7.7,0.63982,0.00022,17.90038]
[1779994688012,34.84,73572.31,7.7,0.63911,0.00022,17.91172]
[1779994690888,34.84,73571.09,7.7,0.63884,0.00022,17.91589]
[1779994690989,34.83,73570.7,7.7,0.63876,0.00022,17.91718]
[1779994691798,34.83,73567.07,7.7,0.63795,0.00022,17.93006]
[1779994693559,34.83,73565.31,7.7,0.63756,0.00023,17.93623]
[1779994693812,34.83,73559.09,7.7,0.63616,0.00023,17.95809]
[1779994695826,34.83,73555.36,7.7,0.63533,0.00023,17.97095]
[1779994696906,34.83,73555.36,7.7,0.63533,0.00023,17.97095]
[1779994702875,34.81,73553.82,7.7,0.63503,0.00023,17.97561]
[1779994707910,34.81,73553.48,7.7,0.63498,0.00023,17.9763]
[1779994712946,34.8,73547.8,7.7,0.63375,0.00023,17.99105]
[1779994717981,34.79,73546.72,7.7,0.63353,0.00023,17.99439]
[1779994723016,34.79,73546.07,7.7,0.63338,0.00023,17.99667]
[1779994724877,34.79,73546.15,7.7,0.6334,0.00023,17.9964]
[1779994724884,34.79,73546.15,7.7,0.6334,0.00023,17.9964]
[1779994725134,34.79,73546.15,7.7,0.6334,0.00023,17.9964]
[1779994726060,34.79,73546.0,7.7,0.63337,0.00023,17.99692]
[1779994726203,34.79,73536.37,7.7,0.63118,0.00023,18.02981]
[1779994727044,34.79,73532.24,7.7,0.63025,0.00023,18.04373]
[1779994731073,34.79,73528.09,7.7,0.62931,0.00023,18.05752]
[1779994731326,34.79,73528.09,7.7,0.62931,0.00023,18.05752]
[1779994734183,34.79,73526.45,7.7,0.62893,0.00023,18.06306]
[1779994745171,34.79,73529.39,7.7,0.6296,0.00023,18.05333]
[1779994750206,34.79,73529.32,7.7,0.62959,0.00023,18.05338]
[1779994751407,34.79,73529.6,7.7,0.62966,0.00023,18.0524]
[1779994752220,34.79,73538.6,7.7,0.6317,0.00023,18.022]
[1779994754234,34.79,73541.2,7.7,0.63229,0.00023,18.01311]
[1779994755654,34.79,73540.95,7.7,0.63224,0.00023,18.01396]
[1779994756155,34.79,73540.95,7.7,0.63224,0.00023,18.01396]
[1779994761283,34.79,73544.65,7.7,0.63308,0.00023,18.00126]
[1779994767325,34.79,73545.39,7.7,0.63325,0.00023,17.99871]
[1779994773388,34.79,73545.45,7.7,0.63329,0.00023,17.99402]
[1779994779409,34.79,73546.8,7.7,0.63359,0.00023,17.98943]
[1779994784202,34.79,73546.8,7.7,0.63359,0.00023,17.98947]
[1779994785787,34.79,73545.21,7.7,0.63322,0.00023,17.99497]
[1779994791495,34.79,73545.86,7.7,0.63336,0.00023,17.99285]
[1779994796530,34.79,73546.01,7.7,0.63339,0.00023,17.99242]
[1779994800471,34.79,73545.83,7.7,0.63335,0.00023,17.99309]
[1779994802638,34.79,73546.3,7.7,0.63345,0.00023,17.99151]
[1779994802828,34.79,73546.3,7.7,0.63345,0.00023,17.99151]
[1779994803113,34.79,73546.3,7.7,0.63345,0.00023,17.99151]
[1779994803623,34.8,73535.89,7.7,0.63109,0.00023,18.02708]
[1779994809622,34.79,73535.92,7.7,0.6311,0.00023,18.02695]
[1779994813216,34.79,73535.47,7.7,0.631,0.00023,18.02847]
[1779994814006,34.79,73529.38,7.7,0.62962,0.00023,18.04895]
[1779994814657,34.81,73519.22,7.7,0.62726,0.00023,18.08344]
[1779994816670,34.81,73516.42,7.7,0.62661,0.00023,18.09272]
[1779994818255,34.81,73516.42,7.7,0.62661,0.00023,18.09272]
[1779994818661,34.81,73515.23,7.7,0.62634,0.00023,18.09666]
[1779994819225,34.81,73514.34,7.7,0.62613,0.00023,18.09961]
[1779994819696,34.81,73508.77,7.7,0.62487,0.00023,18.11754]
[1779994826163,34.81,73510.36,7.7,0.62525,0.00023,18.1121]
[1779994826745,34.8,73515.0,7.7,0.62632,0.00023,18.09692]
[1779994827752,34.8,73519.41,7.7,0.62733,0.00023,18.08237]
[1779994828759,34.8,73519.41,7.7,0.62733,0.00023,18.08237]
[1779994828841,34.8,73519.01,7.7,0.62724,0.00023,18.08364]
[1779994829798,34.8,73519.01,7.7,0.62724,0.00023,18.08364]
[1779994829897,34.8,73515.08,7.7,0.62635,0.00023,18.09646]
[1779994833180,34.8,73516.74,7.7,0.62676,0.00023,18.08646]
[1779994833281,34.8,73516.23,7.7,0.62664,0.00023,18.08808]
[1779994835808,34.79,73512.94,7.7,0.6259,0.00023,18.09865]
[1779994836859,34.79,73512.94,7.7,0.6259,0.00023,18.09865]
[1779994838829,34.79,73508.36,7.7,0.62487,0.00023,18.1133]
[1779994843864,34.78,73505.9,7.7,0.62433,0.00023,18.12087]
[1779994848685,34.78,73505.58,7.7,0.62428,0.00023,18.12161]
[1779994848716,34.78,73505.58,7.7,0.62428,0.00023,18.12161]
[1779994848899,34.78,73499.74,7.7,0.62295,0.00023,18.14018]
[1779994853934,34.77,73501.23,7.7,0.62332,0.00023,18.13503]
[1779994856994,34.76,73499.98,7.7,0.62304,0.00023,18.13884]
[1779994857111,34.76,73496.46,7.7,0.62224,0.00023,18.14999]
[1779994857962,34.76,73490.49,7.7,0.62087,0.00023,18.16865]
[1779994858493,34.76,73490.49,7.7,0.62087,0.00023,18.16865]
[1779994858994,34.76,73490.49,7.7,0.62087,0.00023,18.16865]
[1779994859321,34.76,73490.49,7.7,0.62087,0.00023,18.16865]
[1779994859508,34.76,73490.22,7.7,0.62081,0.00023,18.1695]
[1779994859519,34.76,73490.22,7.7,0.62081,0.00023,18.1695]
[1779994859595,34.76,73490.22,7.7,0.62081,0.00023,18.1695]
[1779994860335,34.76,73490.22,7.7,0.62081,0.00023,18.1695]
[1779994860389,34.76,73481.52,7.7,0.61882,0.00023,18.19641]
[1779994860685,34.76,73481.52,7.7,0.61882,0.00023,18.19641]
[1779994861063,34.76,73478.02,7.7,0.61801,0.00023,18.20711]
[1779994863106,34.76,73475.8,7.7,0.6175,0.00023,18.21383]
[1779994864099,34.76,73473.95,7.7,0.61708,0.00023,18.21937]
[1779994865525,34.76,73471.28,7.7,0.61647,0.00023,18.22735]
[1779994866188,34.76,73471.28,7.7,0.61647,0.00023,18.22735]
[1779994868965,34.76,73474.75,7.7,0.61728,0.00023,18.21679]
[1779994871693,34.75,73475.4,7.7,0.61743,0.00023,18.21472]
[1779994875435,34.75,73473.49,7.7,0.617,0.00023,18.22044]
[1779994876195,34.75,73474.34,7.7,0.6172,0.00023,18.2178]
[1779994876353,34.75,73474.34,7.7,0.6172,0.00023,18.2178]
[1779994876406,34.75,73474.34,7.7,0.6172,0.00023,18.2178]
[1779994876438,34.75,73469.09,7.7,0.61599,0.00023,18.23357]
[1779994876645,34.75,73469.09,7.7,0.61599,0.00023,18.23357]
[1779994876773,34.75,73469.09,7.7,0.61599,0.00023,18.23357]
[1779994877187,34.75,73454.18,7.7,0.61256,0.00023,18.27753]
[1779994878288,34.75,73454.18,7.7,0.61256,0.00023,18.27753]
[1779994878364,34.74,73445.54,7.7,0.61059,0.00023,18.30202]
[1779994878572,34.74,73445.54,7.7,0.61059,0.00023,18.30202]
[1779994879101,34.74,73445.54,7.7,0.61059,0.00023,18.30202]
[1779994880802,34.74,73444.08,7.7,0.61026,0.00023,18.30602]
[1779994880938,34.74,73444.08,7.7,0.61026,0.00023,18.30602]
[1779994881214,34.74,73438.64,7.7,0.609,0.00023,18.32139]
[1779994882826,34.74,73435.65,7.7,0.60831,0.00023,18.32975]
[1779994885231,34.74,73436.25,7.7,0.60845,0.00023,18.32804]
[1779994887747,34.73,73437.18,7.7,0.60867,0.00023,18.32539]
[1779994888240,34.73,73437.18,7.7,0.60867,0.00023,18.32539]
[1779994889273,34.73,73441.76,7.7,0.60973,0.00023,18.31248]
[1779994893562,34.73,73444.21,7.7,0.61032,0.00023,18.30109]
[1779994894308,34.73,73449.6,7.7,0.61157,0.00023,18.28566]
[1779994894541,34.73,73449.6,7.7,0.61157,0.00023,18.28566]
[1779994895315,34.73,73449.08,7.7,0.61145,0.00023,18.28717]
[1779994899644,34.73,73451.49,7.7,0.61203,0.00023,18.27994]
[1779994899844,34.73,73451.49,7.7,0.61203,0.00023,18.27994]
[1779994900349,34.72,73452.98,7.7,0.61238,0.00023,18.2755]
[1779994901144,34.72,73452.98,7.7,0.61238,0.00023,18.2755]
[1779994901255,34.72,73452.98,7.7,0.61238,0.00023,18.2755]
[1779994901357,34.72,73456.85,7.7,0.61328,0.00023,18.26418]
[1779994903008,34.72,73457.45,7.7,0.61342,0.00023,18.26243]
[1779994903371,34.72,73456.97,7.7,0.6133,0.00023,18.26385]
[1779994905870,34.72,73457.02,7.7,0.61333,0.00023,18.26357]
[1779994908406,34.71,73453.32,7.7,0.61248,0.00023,18.27417]
[1779994911206,34.71,73453.65,7.7,0.61257,0.00023,18.2731]
[1779994911427,34.71,73452.84,7.7,0.61239,0.00023,18.2754]
[1779994914336,34.71,73451.58,7.7,0.6121,0.00023,18.27892]
[1779994914480,34.71,73451.58,7.7,0.6121,0.00023,18.27892]
[1779994914448,34.7,73452.13,7.7,0.61224,0.00023,18.27726]
[1779994914747,34.7,73452.13,7.7,0.61224,0.00023,18.27726]
[1779994915211,34.7,73452.13,7.7,0.61224,0.00023,18.27726]
[1779994915456,34.7,73449.44,7.7,0.61162,0.00023,18.28497]
[1779994920491,34.69,73450.92,7.7,0.61199,0.00023,18.28036]
[1779994921353,34.69,73450.92,7.7,0.61199,0.00023,18.28036]
[1779994921498,34.69,73453.86,7.7,0.61267,0.00023,18.27176]
[1779994923172,34.69,73453.86,7.7,0.61267,0.00023,18.27176]
[1779994923213,34.69,73453.86,7.7,0.61267,0.00023,18.27176]
[1779994923298,34.69,73454.71,7.7,0.61289,0.00023,18.26902]
[1779994923881,34.69,73454.71,7.7,0.61289,0.00023,18.26902]
[1779994923983,34.69,73463.44,7.7,0.6149,0.00023,18.24332]
[1779994925897,34.69,73465.57,7.7,0.6154,0.00023,18.23698]
[1779994926366,34.69,73465.57,7.7,0.6154,0.00023,18.23698]
[1779994928126,34.69,73466.99,7.7,0.61572,0.00023,18.23272]
[1779994928913,34.69,73467.06,7.7,0.61574,0.00023,18.23248]
[1779994928936,34.69,73467.06,7.7,0.61574,0.00023,18.23248]
[1779994928956,34.69,73467.06,7.7,0.61574,0.00023,18.23248]
[1779994929553,34.68,73463.13,7.7,0.61484,0.00023,18.24419]
[1779994930802,34.68,73463.13,7.7,0.61484,0.00023,18.24419]
[1779994930862,34.68,73463.13,7.7,0.61484,0.00023,18.24419]
[1779994933831,34.68,73463.66,7.7,0.61496,0.00023,18.24261]
[1779994936900,34.68,73463.98,7.7,0.61503,0.00023,18.24165]
[1779994937691,34.68,73464.39,7.7,0.61513,0.00023,18.24042]
[1779994938209,34.68,73464.39,7.7,0.61513,0.00023,18.24042]
[1779994942546,34.68,73464.64,7.7,0.61519,0.00023,18.23965]
[1779994947684,34.68,73462.26,7.7,0.61464,0.00023,18.2467]
[1779994949521,34.68,73462.26,7.7,0.61464,0.00023,18.2467]
[1779994950151,34.68,73462.3,7.7,0.61465,0.00023,18.24658]
[1779994955201,34.68,73461.51,7.7,0.61449,0.00023,18.2445]
[1779994956780,34.68,73461.64,7.7,0.61452,0.00023,18.24413]
[1779994956805,34.68,73461.64,7.7,0.61452,0.00023,18.24413]
[1779994956849,34.68,73461.64,7.7,0.61452,0.00023,18.24413]
[1779994956859,34.68,73461.64,7.7,0.61452,0.00023,18.24413]
[1779994956963,34.68,73461.64,7.7,0.61452,0.00023,18.24413]
[1779994957011,34.68,73461.89,7.7,0.61458,0.00023,18.24339]
[1779994957992,34.68,73454.05,7.7,0.61277,0.00023,18.26639]
[1779994958761,34.68,73447.6,7.7,0.61127,0.00023,18.28506]
[1779994960775,34.68,73446.89,7.7,0.61112,0.00023,18.28697]
[1779994961680,34.68,73446.89,7.7,0.61112,0.00023,18.28697]
[1779994962789,34.68,73452.99,7.7,0.61254,0.00023,18.2692]
[1779994968405,34.67,73452.63,7.7,0.61247,0.00023,18.27001]
[1779994968446,34.67,73452.78,7.7,0.61252,0.00023,18.26945]
[1779994968831,34.67,73457.22,7.7,0.61355,0.00023,18.25647]
[1779994970127,34.66,73461.05,7.7,0.61445,0.00023,18.2449]
[1779994972131,34.66,73460.52,7.7,0.61433,0.00023,18.24647]
[1779994973457,34.65,73460.69,7.7,0.61439,0.00023,18.24566]
[1779994982934,34.62,73461.36,7.7,0.61465,0.00023,18.24221]
[1779994988462,34.6,73460.78,7.7,0.61456,0.00023,18.24334]
[1779994994013,34.57,73461.22,7.7,0.61475,0.00023,18.24085]
[1779994995020,34.57,73461.22,7.7,0.61475,0.00023,18.24085]
[1779994995547,34.57,73460.27,7.7,0.61454,0.00023,18.24353]
[1779994996029,34.57,73447.88,7.7,0.61166,0.00023,18.27984]
[1779994997036,34.57,73446.32,7.7,0.61131,0.00023,18.28429]
[1779994998366,34.57,73446.32,7.7,0.61131,0.00023,18.28429]
[1779994998400,34.57,73446.03,7.7,0.61124,0.00023,18.28507]
[1779995001962,34.56,73446.36,7.7,0.61133,0.00023,18.28393]
[1779995002071,34.56,73450.73,7.7,0.61235,0.00023,18.27119]
[1779995003079,34.56,73453.9,7.7,0.61309,0.00023,18.26186]
[1779995004464,34.56,73453.9,7.7,0.61309,0.00023,18.26186]
[1779995004556,34.56,73455.55,7.7,0.61348,0.00023,18.25697]
[1779995010127,34.54,73456.87,7.7,0.61384,0.00023,18.25228]
[1779995015163,34.52,73457.33,7.7,0.61402,0.00023,18.2458]
[1779995020198,34.5,73457.81,7.7,0.61418,0.00023,18.24369]
[1779995025233,34.49,73458.31,7.7,0.61435,0.00023,18.24152]
[1779995026709,34.49,73458.31,7.7,0.61435,0.00023,18.24152]
[1779995026918,34.49,73458.31,7.7,0.61435,0.00023,18.24152]
[1779995027246,34.48,73461.38,7.7,0.61508,0.00023,18.23219]
[1779995027698,34.48,73461.38,7.7,0.61508,0.00023,18.23219]
[1779995031039,34.49,73462.06,7.7,0.61523,0.00023,18.2302]
[1779995031926,34.49,73462.36,7.7,0.6153,0.00023,18.22931]
[1779995036942,34.49,73461.49,7.7,0.61509,0.00023,18.23201]
[1779995037058,34.49,73461.49,7.7,0.61509,0.00023,18.23201]
[1779995037114,34.49,73461.49,7.7,0.61509,0.00023,18.23201]
[1779995037317,34.49,73457.65,7.7,0.6142,0.00023,18.24348]
[1779995038324,34.49,73453.78,7.7,0.61331,0.00023,18.2548]
[1779995040578,34.48,73451.68,7.7,0.61283,0.00023,18.26086]
[1779995041187,34.48,73449.71,7.7,0.61238,0.00023,18.26652]
[1779995041298,34.48,73449.71,7.7,0.61238,0.00023,18.26652]
[1779995041362,34.48,73440.64,7.7,0.61026,0.00023,18.29272]
[1779995042365,34.48,73437.5,7.7,0.60953,0.00023,18.30171]
[1779995048432,34.48,73435.79,7.7,0.60913,0.00023,18.30663]
[1779995051115,34.48,73436.01,7.7,0.60918,0.00023,18.30602]
[1779995053468,34.48,73426.39,7.7,0.60693,0.00023,18.33304]
[1779995054476,34.48,73421.66,7.7,0.60582,0.00023,18.34609]
[1779995058153,34.48,73419.92,7.7,0.60542,0.00023,18.35081]
[1779995058199,34.48,73419.92,7.7,0.60542,0.00023,18.35081]
[1779995063538,34.48,73421.53,7.7,0.6058,0.00023,18.34631]
[1779995066559,34.48,73418.33,7.7,0.60505,0.00023,18.35503]
[1779995071594,34.47,73418.42,7.7,0.6051,0.00023,18.35031]
[1779995076629,34.47,73419.28,7.7,0.60531,0.00023,18.34791]
[1779995080086,34.47,73419.13,7.7,0.60527,0.00023,18.34829]
[1779995082482,34.47,73416.22,7.7,0.60459,0.00023,18.35619]
[1779995083982,34.47,73415.99,7.7,0.60454,0.00023,18.3568]
[1779995086419,34.47,73416.6,7.7,0.60469,0.00023,18.35512]
[1779995086802,34.47,73415.6,7.7,0.60445,0.00023,18.35781]
[1779995087165,34.47,73415.6,7.7,0.60445,0.00023,18.35781]
[1779995088380,34.47,73413.14,7.7,0.60388,0.00023,18.36447]
[1779995088446,34.47,73408.07,7.7,0.60268,0.00023,18.37806]
[1779995089874,34.47,73406.85,7.7,0.6024,0.00023,18.38131]
[1779995090002,34.47,73406.85,7.7,0.6024,0.00023,18.38131]
[1779995090161,34.47,73406.85,7.7,0.6024,0.00023,18.38131]
[1779995090193,34.47,73406.85,7.7,0.6024,0.00023,18.38131]
[1779995090475,34.47,73406.85,7.7,0.6024,0.00023,18.38131]
[1779995091297,34.47,73406.74,7.7,0.60237,0.00023,18.38161]
[1779995091316,34.47,73411.1,7.7,0.60339,0.00023,18.37]
[1779995092144,34.47,73411.1,7.7,0.60339,0.00023,18.37]
[1779995092245,34.47,73414.36,7.7,0.60416,0.00023,18.36124]
[1779995094086,34.47,73413.77,7.7,0.60402,0.00023,18.36283]
[1779995094756,34.47,73420.05,7.7,0.60549,0.00023,18.34579]
[1779995095763,34.47,73423.37,7.7,0.60626,0.00023,18.3367]
[1779995099168,34.47,73423.45,7.7,0.60628,0.00023,18.33654]
[1779995100589,34.48,73423.92,7.7,0.60638,0.00023,18.33531]
[1779995100668,34.48,73433.95,7.7,0.60873,0.00023,18.3073]
[1779995101831,34.48,73434.75,7.7,0.60891,0.00023,18.30504]
[1779995102474,34.48,73434.75,7.7,0.60891,0.00023,18.30504]
[1779995103492,34.48,73435.37,7.7,0.60906,0.00023,18.30331]
[1779995103641,34.48,73435.37,7.7,0.60906,0.00023,18.30331]
[1779995103819,34.48,73442.14,7.7,0.61064,0.00023,18.28401]
[1779995104727,34.48,73442.14,7.7,0.61064,0.00023,18.28401]
[1779995104841,34.48,73442.14,7.7,0.61064,0.00023,18.28401]
[1779995105574,34.48,73442.14,7.7,0.61064,0.00023,18.28401]
[1779995106380,34.48,73445.11,7.7,0.61133,0.00023,18.27542]
[1779995106395,34.48,73449.93,7.7,0.61246,0.00023,18.26135]
[1779995109547,34.48,73450.99,7.7,0.61271,0.00023,18.25821]
[1779995109632,34.47,73450.9,7.7,0.61269,0.00023,18.25841]
[1779995111668,34.47,73450.65,7.7,0.61263,0.00023,18.25914]
[1779995111875,34.47,73450.93,7.7,0.6127,0.00023,18.25825]
[1779995114471,34.47,73451.24,7.7,0.61278,0.00023,18.2573]
[1779995116468,34.47,73451.21,7.7,0.61277,0.00023,18.25732]
[1779995119316,34.47,73450.95,7.7,0.61272,0.00023,18.25798]
[1779995119417,34.47,73449.58,7.7,0.61241,0.00023,18.26192]
[1779995120884,34.47,73449.59,7.7,0.61241,0.00023,18.26189]
[1779995120938,34.46,73450.46,7.7,0.61262,0.00023,18.25931]
[1779995125973,34.46,73451.84,7.7,0.61295,0.00023,18.25508]
[1779995126891,34.46,73451.84,7.7,0.61295,0.00023,18.25508]
[1779995126980,34.46,73453.14,7.7,0.61326,0.00023,18.25122]
[1779995129865,34.46,73453.0,7.7,0.61323,0.00023,18.25157]
[1779995130025,34.46,73453.0,7.7,0.61323,0.00023,18.25157]
[1779995130130,34.46,73453.0,7.7,0.61323,0.00023,18.25157]
[1779995130363,34.46,73453.0,7.7,0.61323,0.00023,18.25157]
[1779995130424,34.45,73456.77,7.7,0.61412,0.00023,18.24025]
[1779995131690,34.45,73456.77,7.7,0.61412,0.00023,18.24025]
[1779995131103,34.45,73461.12,7.7,0.61515,0.00023,18.22282]
[1779995133983,34.45,73462.3,7.7,0.61542,0.00023,18.21931]
[1779995134738,34.45,73461.69,7.7,0.61528,0.00023,18.22115]
[1779995135065,34.45,73461.69,7.7,0.61528,0.00023,18.22115]
[1779995138895,34.46,73461.6,7.7,0.61526,0.00023,18.22143]
[1779995140973,34.46,73461.61,7.7,0.61526,0.00023,18.22143]
[1779995140987,34.46,73461.61,7.7,0.61526,0.00023,18.22143]
[1779995141001,34.46,73461.61,7.7,0.61526,0.00023,18.22143]
[1779995141080,34.46,73459.24,7.7,0.61471,0.00023,18.22854]
[1779995142087,34.46,73453.74,7.7,0.61343,0.00023,18.24489]
[1779995145905,34.45,73454.74,7.7,0.61367,0.00023,18.24185]
[1779995146115,34.45,73454.91,7.7,0.61371,0.00023,18.24128]
[1779995146836,34.45,73454.91,7.7,0.61371,0.00023,18.24128]
[1779995146877,34.45,73454.91,7.7,0.61371,0.00023,18.24128]
[1779995147039,34.45,73454.91,7.7,0.61371,0.00023,18.24128]
[1779995147362,34.45,73454.91,7.7,0.61371,0.00023,18.24128]
[1779995147366,34.45,73461.12,7.7,0.61516,0.00023,18.22274]
[1779995147884,34.45,73461.12,7.7,0.61516,0.00023,18.22274]
[1779995147988,34.45,73461.12,7.7,0.61516,0.00023,18.22274]
[1779995148129,34.45,73464.86,7.7,0.61603,0.00023,18.21146]
[1779995149893,34.45,73464.81,7.7,0.61602,0.00023,18.21161]
[1779995149966,34.45,73464.81,7.7,0.61602,0.00023,18.21161]
[1779995150685,34.45,73464.81,7.7,0.61602,0.00023,18.21161]
[1779995150143,34.45,73464.79,7.7,0.61601,0.00023,18.21165]
[1779995151505,34.45,73464.79,7.7,0.61601,0.00023,18.21165]
[1779995152325,34.45,73464.86,7.7,0.61603,0.00023,18.21143]
[1779995152367,34.45,73464.86,7.7,0.61604,0.00023,18.21136]
[1779995153461,34.45,73470.85,7.7,0.61743,0.00023,18.19314]
[1779995154171,34.45,73474.29,7.7,0.61823,0.00023,18.18257]
[1779995159206,34.45,73476.15,7.7,0.61866,0.00023,18.17685]
[1779995164241,34.45,73474.06,7.7,0.61817,0.00023,18.18332]
[1779995168328,34.45,73473.71,7.7,0.61809,0.00023,18.1844]
[1779995174109,34.45,73474.58,7.7,0.61829,0.00023,18.18173]
[1779995179349,34.45,73473.91,7.7,0.61814,0.00023,18.1838]
[1779995184384,34.45,73474.39,7.7,0.61825,0.00023,18.18232]
[1779995189419,34.45,73474.36,7.7,0.61824,0.00023,18.18242]
[1779995194454,34.45,73474.28,7.7,0.61824,0.00023,18.17822]
[1779995199489,34.45,73474.73,7.7,0.61835,0.00023,18.17684]
[1779995204524,34.45,73474.88,7.7,0.61838,0.00023,18.17638]
[1779995210565,34.45,73475.01,7.7,0.61841,0.00023,18.17598]
[1779995215601,34.45,73474.82,7.7,0.61837,0.00023,18.17657]
[1779995217530,34.45,73475.17,7.7,0.61845,0.00023,18.17549]
[1779995220919,34.45,73472.42,7.7,0.61781,0.00023,18.18394]
[1779995221207,34.45,73472.42,7.7,0.61781,0.00023,18.18394]
[1779995221386,34.45,73472.42,7.7,0.61781,0.00023,18.18394]
[1779995221710,34.45,73472.42,7.7,0.61781,0.00023,18.18394]
[1779995221646,34.45,73460.19,7.7,0.61497,0.00023,18.22103]
[1779995221896,34.45,73460.19,7.7,0.61497,0.00023,18.22103]
[1779995222098,34.45,73460.19,7.7,0.61497,0.00023,18.22103]
[1779995222431,34.45,73460.19,7.7,0.61497,0.00023,18.22103]
[1779995222631,34.45,73460.19,7.7,0.61497,0.00023,18.22103]
[1779995222654,34.45,73454.01,7.7,0.61353,0.00023,18.2394]
[1779995222922,34.45,73454.01,7.7,0.61353,0.00023,18.2394]
[1779995224039,34.45,73453.55,7.7,0.61343,0.00023,18.24072]
[1779995224332,34.45,73453.55,7.7,0.61343,0.00023,18.24072]
[1779995224774,34.45,73453.55,7.7,0.61343,0.00023,18.24072]
[1779995224668,34.45,73453.24,7.7,0.61336,0.00023,18.2416]
[1779995225675,34.45,73453.41,7.7,0.6134,0.00023,18.24106]
[1779995227713,34.45,73451.87,7.7,0.61304,0.00023,18.24556]
[1779995232293,34.44,73449.3,7.7,0.61246,0.00023,18.2529]
[1779995232724,34.44,73453.76,7.7,0.6135,0.00023,18.23973]
[1779995237760,34.44,73453.47,7.7,0.61345,0.00023,18.2404]
[1779995240071,34.43,73451.79,7.7,0.61306,0.00023,18.24528]
[1779995245838,34.43,73449.69,7.7,0.61259,0.00023,18.2512]
[1779995250873,34.42,73452.97,7.7,0.61337,0.00023,18.24133]
[1779995255908,34.42,73452.13,7.7,0.61321,0.00023,18.23919]
[1779995260943,34.41,73451.93,7.7,0.61318,0.00023,18.23959]
[1779995266158,34.41,73452.01,7.7,0.61321,0.00023,18.2392]
[1779995272021,34.4,73452.61,7.7,0.61337,0.00023,18.23716]
[1779995273820,34.4,73452.61,7.7,0.61337,0.00023,18.23716]
[1779995274767,34.4,73452.51,7.7,0.61335,0.00023,18.23738]
[1779995274035,34.4,73455.22,7.7,0.61398,0.00023,18.22934]
[1779995275662,34.4,73455.22,7.7,0.61398,0.00023,18.22934]
[1779995275763,34.4,73457.82,7.7,0.6146,0.00023,18.22153]
[1779995277386,34.4,73456.81,7.7,0.61436,0.00023,18.22455]
[1779995277750,34.4,73456.81,7.7,0.61436,0.00023,18.22455]
[1779995278642,34.4,73455.7,7.7,0.6141,0.00023,18.22779]
[1779995278657,34.4,73447.18,7.7,0.61212,0.00023,18.25288]
[1779995279070,34.4,73443.86,7.7,0.61134,0.00023,18.26256]
[1779995282336,34.39,73444.22,7.7,0.61143,0.00023,18.26141]
[1779995282439,34.39,73443.98,7.7,0.61138,0.00023,18.26201]
[1779995283719,34.39,73443.98,7.7,0.61138,0.00023,18.26201]
[1779995283797,34.39,73444.2,7.7,0.61144,0.00023,18.26132]
[1779995288559,34.39,73444.68,7.7,0.61157,0.00023,18.25974]
[1779995294177,34.38,73445.17,7.7,0.6117,0.00023,18.25803]
[1779995299709,34.37,73446.14,7.7,0.61194,0.00023,18.25503]
[1779995299768,34.37,73446.14,7.7,0.61194,0.00023,18.25503]
[1779995299860,34.37,73446.14,7.7,0.61194,0.00023,18.25503]
[1779995300811,34.37,73446.17,7.7,0.61195,0.00023,18.25486]
[1779995300820,34.37,73446.17,7.7,0.61195,0.00023,18.25486]
[1779995301226,34.37,73439.01,7.7,0.61028,0.00023,18.27558]
[1779995306539,34.37,73438.04,7.7,0.61005,0.00023,18.27839]
[1779995306657,34.37,73438.04,7.7,0.61005,0.00023,18.27839]
[1779995307361,34.37,73437.13,7.7,0.60983,0.00023,18.28105]
[1779995307518,34.37,73437.13,7.7,0.60983,0.00023,18.28105]
[1779995307564,34.37,73425.88,7.7,0.60719,0.00023,18.31289]
[1779995308377,34.37,73416.73,7.7,0.60504,0.00024,18.33818]
[1779995314324,34.37,73417.11,7.7,0.60516,0.00024,18.33267]
[1779995319362,34.37,73418.61,7.7,0.60552,0.00024,18.3285]
[1779995324397,34.37,73419.41,7.7,0.60571,0.00024,18.32628]
[1779995329879,34.37,73419.52,7.7,0.60573,0.00024,18.32597]
[1779995330439,34.37,73423.37,7.7,0.60664,0.00023,18.31532]
[1779995332808,34.37,73425.49,7.7,0.60714,0.00023,18.30942]
[1779995333461,34.37,73430.08,7.7,0.60821,0.00023,18.29655]
[1779995338496,34.37,73430.61,7.7,0.60833,0.00023,18.29515]
[1779995340968,34.37,73430.41,7.7,0.60828,0.00023,18.29574]
[1779995346552,34.38,73430.7,7.7,0.60834,0.00023,18.29502]
[1779995351587,34.38,73431.56,7.7,0.60854,0.00023,18.29266]
[1779995358636,34.38,73431.17,7.7,0.60844,0.00023,18.29386]
[1779995359654,34.38,73431.17,7.7,0.60844,0.00023,18.29386]
[1779995360650,34.38,73424.91,7.7,0.60697,0.00023,18.31145]
[1779995361792,34.38,73424.91,7.7,0.60697,0.00023,18.31145]
[1779995367700,34.38,73426.94,7.7,0.60744,0.00023,18.30581]
[1779995369714,34.38,73422.96,7.7,0.60651,0.00023,18.31692]
[1779995370235,34.38,73422.96,7.7,0.60651,0.00023,18.31692]
[1779995375456,34.38,73422.55,7.7,0.60643,0.00023,18.31363]
[1779995380200,34.38,73424.04,7.7,0.60678,0.00023,18.3095]
[1779995385829,34.38,73425.25,7.7,0.60706,0.00023,18.30615]
[1779995389403,34.38,73423.95,7.7,0.60676,0.00023,18.30979]
[1779995394395,34.38,73422.8,7.7,0.60649,0.00023,18.31299]
[1779995394893,34.38,73416.6,7.7,0.60503,0.00024,18.33006]
[1779995396953,34.38,73414.51,7.7,0.60454,0.00024,18.33575]
[1779995397328,34.38,73413.95,7.7,0.60441,0.00024,18.33726]
[1779995397509,34.38,73413.95,7.7,0.60441,0.00024,18.33726]
[1779995397955,34.38,73413.95,7.7,0.60441,0.00024,18.33726]
[1779995397978,34.38,73410.03,7.7,0.60348,0.00024,18.34785]
[1779995398351,34.38,73410.03,7.7,0.60348,0.00024,18.34785]
[1779995398496,34.38,73410.03,7.7,0.60348,0.00024,18.34785]
[1779995398783,34.38,73410.03,7.7,0.60348,0.00024,18.34785]
[1779995398800,34.38,73410.03,7.7,0.60348,0.00024,18.34785]
[1779995398934,34.38,73389.75,7.7,0.5987,0.00024,18.40115]
[1779995399059,34.38,73389.75,7.7,0.5987,0.00024,18.40115]
[1779995399201,34.38,73389.75,7.7,0.5987,0.00024,18.40115]
[1779995399486,34.38,73389.75,7.7,0.5987,0.00024,18.40115]
[1779995399939,34.38,73391.18,7.7,0.59903,0.00024,18.3975]
[1779995400142,34.38,73391.18,7.7,0.59903,0.00024,18.3975]
[1779995400623,34.38,73391.18,7.7,0.59903,0.00024,18.3975]
[1779995400946,34.39,73393.75,7.7,0.59964,0.00024,18.3909]
[1779995401619,34.39,73393.75,7.7,0.59964,0.00024,18.3909]
[1779995401953,34.39,73401.4,7.7,0.60144,0.00024,18.37093]
[1779995402021,34.39,73401.4,7.7,0.60144,0.00024,18.37093]
[1779995403609,34.39,73403.55,7.7,0.60195,0.00024,18.36527]
[1779995403931,34.39,73403.55,7.7,0.60195,0.00024,18.36527]
[1779995404569,34.39,73403.18,7.7,0.60186,0.00024,18.36627]
[1779995409395,34.39,73399.99,7.7,0.6011,0.00024,18.37476]
[1779995411919,34.39,73400.09,7.7,0.60112,0.00024,18.37453]
[1779995412279,34.39,73401.15,7.7,0.60137,0.00024,18.37178]
[1779995415770,34.39,73403.85,7.7,0.602,0.00024,18.36469]
[1779995416116,34.39,73403.85,7.7,0.602,0.00024,18.36474]
[1779995416680,34.39,73403.85,7.7,0.602,0.00024,18.36474]
[1779995416707,34.39,73401.52,7.7,0.60145,0.00024,18.37091]
[1779995417806,34.39,73401.52,7.7,0.60145,0.00024,18.37091]
[1779995417882,34.4,73401.54,7.7,0.60145,0.00024,18.37088]
[1779995418477,34.4,73401.54,7.7,0.60145,0.00024,18.37088]
[1779995418493,34.4,73398.01,7.7,0.60062,0.00024,18.38015]
[1779995419274,34.4,73398.01,7.7,0.60062,0.00024,18.38015]
[1779995419375,34.4,73396.45,7.7,0.60025,0.00024,18.38422]
[1779995420149,34.4,73396.45,7.7,0.60025,0.00024,18.38422]
[1779995420562,34.4,73395.01,7.7,0.59991,0.00024,18.38798]
[1779995421272,34.4,73395.01,7.7,0.59991,0.00024,18.38798]
[1779995421374,34.4,73395.82,7.7,0.6001,0.00024,18.38588]
[1779995423144,34.4,73395.03,7.7,0.59991,0.00024,18.38794]
[1779995423167,34.4,73393.41,7.7,0.59953,0.00024,18.3921]
[1779995426018,34.4,73391.34,7.7,0.59904,0.00024,18.39744]
[1779995431157,34.4,73390.23,7.7,0.5988,0.00024,18.3959]
[1779995436193,34.4,73392.24,7.7,0.59927,0.00024,18.39075]
[1779995438720,34.4,73391.27,7.7,0.59904,0.00024,18.39324]
[1779995439402,34.4,73390.83,7.7,0.59894,0.00024,18.39438]
[1779995439640,34.4,73390.83,7.7,0.59894,0.00024,18.39438]
[1779995439948,34.4,73390.83,7.7,0.59894,0.00024,18.39438]
[1779995439959,34.4,73380.78,7.7,0.59656,0.00024,18.41984]
[1779995440396,34.4,73380.78,7.7,0.59656,0.00024,18.41984]
[1779995440487,34.4,73373.17,7.7,0.59476,0.00024,18.43868]
[1779995442179,34.4,73374.99,7.7,0.59519,0.00024,18.4342]
[1779995444093,34.4,73375.93,7.7,0.59542,0.00024,18.43188]
[1779995445802,34.4,73376.52,7.7,0.59556,0.00024,18.43041]
[1779995448399,34.4,73376.73,7.7,0.59561,0.00024,18.42988]
[1779995448418,34.4,73376.73,7.7,0.59561,0.00024,18.42988]
[1779995448791,34.4,73376.73,7.7,0.59561,0.00024,18.42988]
[1779995449134,34.4,73376.73,7.7,0.59561,0.00024,18.42987]
[1779995450912,34.4,73374.64,7.7,0.59511,0.00024,18.43503]
[1779995452117,34.4,73374.03,7.7,0.59497,0.00024,18.43652]
[1779995456277,34.39,73374.41,7.7,0.59506,0.00024,18.43556]
[1779995461368,34.39,73374.11,7.7,0.59499,0.00024,18.43626]
[1779995466403,34.39,73374.14,7.7,0.595,0.00024,18.43616]
[1779995468417,34.39,73366.67,7.7,0.59323,0.00024,18.45432]
[1779995469424,34.39,73359.8,7.7,0.5916,0.00024,18.47072]
[1779995470842,34.39,73359.8,7.7,0.5916,0.00024,18.47072]
[1779995470921,34.39,73360.76,7.7,0.59183,0.00024,18.46841]
[1779995475984,34.39,73361.23,7.7,0.59195,0.00024,18.46722]
[1779995476036,34.39,73361.23,7.7,0.59195,0.00024,18.46722]
[1779995476214,34.39,73361.23,7.7,0.59195,0.00024,18.4672]
[1779995476462,34.39,73361.23,7.7,0.59195,0.00024,18.4672]
[1779995477085,34.39,73361.23,7.7,0.59195,0.00024,18.4672]
[1779995476670,34.39,73356.71,7.7,0.59088,0.00024,18.47785]
[1779995477177,34.39,73356.71,7.7,0.59088,0.00024,18.47785]
[1779995477184,34.39,73356.71,7.7,0.59088,0.00024,18.47785]
[1779995477614,34.39,73356.71,7.7,0.59088,0.00024,18.47785]
[1779995477988,34.39,73356.71,7.7,0.59088,0.00024,18.47785]
[1779995478005,34.38,73350.11,7.7,0.58931,0.00024,18.49317]
[1779995478236,34.38,73350.11,7.7,0.58931,0.00024,18.49317]
[1779995478272,34.38,73350.11,7.7,0.58931,0.00024,18.49317]
[1779995479181,34.38,73347.86,7.7,0.58878,0.00024,18.49833]
[1779995479316,34.38,73347.86,7.7,0.58878,0.00024,18.49833]
[1779995480308,34.38,73350.5,7.7,0.58941,0.00024,18.49227]
[1779995482440,34.38,73352.46,7.7,0.58987,0.00024,18.48774]
[1779995487550,34.38,73352.59,7.7,0.58991,0.00024,18.48741]
[1779995489393,34.38,73353.45,7.7,0.59011,0.00024,18.48541]
[1779995494602,34.38,73352.35,7.7,0.58987,0.00024,18.48356]
[1779995495749,34.38,73352.35,7.7,0.58987,0.00024,18.48356]
[1779995496046,34.38,73352.35,7.7,0.58987,0.00024,18.48356]
[1779995502931,34.38,73353.74,7.7,0.5902,0.00024,18.48031]
[1779995503685,34.38,73352.44,7.7,0.58989,0.00024,18.48333]
[1779995509715,34.38,73352.91,7.7,0.59001,0.00024,18.48222]
[1779995514328,34.38,73352.4,7.7,0.58989,0.00024,18.4834]
[1779995515476,34.38,73352.71,7.7,0.58996,0.00024,18.48267]
[1779995515505,34.38,73352.71,7.7,0.58996,0.00024,18.48267]
[1779995516020,34.38,73352.71,7.7,0.58996,0.00024,18.48267]
[1779995516036,34.38,73361.91,7.7,0.59215,0.00024,18.46105]
[1779995516783,34.38,73373.97,7.7,0.59501,0.00024,18.43185]
[1779995518931,34.38,73372.45,7.7,0.59465,0.00024,18.43557]
[1779995524041,34.38,73372.16,7.7,0.59458,0.00024,18.43625]
[1779995530884,34.38,73371.45,7.7,0.59442,0.00024,18.43792]
[1779995531973,34.38,73371.45,7.7,0.59442,0.00024,18.43792]
[1779995533070,34.38,73371.91,7.7,0.59453,0.00024,18.43679]
[1779995533087,34.38,73371.91,7.7,0.59453,0.00024,18.43679]
[1779995534912,34.38,73375.15,7.7,0.5953,0.00024,18.42881]
[1779995538417,34.37,73375.35,7.7,0.59535,0.00024,18.4283]
[1779995538445,34.37,73375.35,7.7,0.59535,0.00024,18.4283]
[1779995544103,34.37,73377.29,7.7,0.59581,0.00024,18.42349]
[1779995550017,34.37,73376.93,7.7,0.59573,0.00024,18.42439]
[1779995551589,34.37,73376.72,7.7,0.5957,0.00024,18.42051]
[1779995557066,34.37,73376.8,7.7,0.59571,0.00024,18.42031]
[1779995562102,34.37,73377.46,7.7,0.59587,0.00024,18.41868]
[1779995567137,34.38,73377.28,7.7,0.59583,0.00024,18.41914]
[1779995572172,34.38,73376.65,7.7,0.59568,0.00024,18.4207]
[1779995577207,34.38,73376.75,7.7,0.5957,0.00024,18.42046]
[1779995580336,34.38,73376.84,7.7,0.59572,0.00024,18.42023]
[1779995580576,34.38,73376.84,7.7,0.59572,0.00024,18.42023]
[1779995587727,34.38,73377.44,7.7,0.59586,0.00024,18.41875]
[1779995587777,34.38,73377.44,7.7,0.59586,0.00024,18.41875]
[1779995587811,34.38,73377.44,7.7,0.59586,0.00024,18.41875]
[1779995588769,34.38,73377.12,7.7,0.59579,0.00024,18.41955]
[1779995589509,34.38,73374.86,7.7,0.59525,0.00024,18.42514]
[1779995589524,34.38,73371.25,7.7,0.5944,0.00024,18.434]
[1779995595333,34.37,73369.19,7.7,0.59391,0.00024,18.43897]
[1779995599553,34.37,73369.1,7.7,0.59389,0.00024,18.43917]
[1779995600368,34.37,73363.56,7.7,0.59258,0.00024,18.45251]
[1779995602878,34.37,73361.47,7.7,0.59208,0.00024,18.45748]
[1779995608469,34.37,73360.03,7.7,0.59175,0.00024,18.4608]
[1779995608591,34.37,73360.03,7.7,0.59175,0.00024,18.4608]
[1779995608740,34.37,73360.03,7.7,0.59175,0.00024,18.4608]
[1779995609431,34.37,73353.43,7.7,0.59018,0.00024,18.47627]
[1779995614467,34.37,73350.34,7.7,0.58947,0.00024,18.47903]
[1779995619507,34.37,73349.82,7.7,0.58934,0.00024,18.48022]
[1779995625549,34.37,73349.98,7.7,0.58938,0.00024,18.47984]
[1779995628886,34.37,73349.65,7.7,0.5893,0.00024,18.4806]
[1779995629629,34.36,73349.61,7.7,0.5893,0.00024,18.48069]
[1779995631885,34.36,73349.8,7.7,0.58934,0.00024,18.48025]
[1779995637633,34.36,73348.79,7.7,0.5891,0.00024,18.48255]
[1779995641675,34.36,73348.87,7.7,0.58912,0.00024,18.48236]
[1779995646697,34.36,73348.9,7.7,0.58913,0.00024,18.48226]
[1779995648099,34.36,73348.9,7.7,0.58913,0.00024,18.48226]
[1779995648106,34.36,73348.9,7.7,0.58913,0.00024,18.48226]
[1779995648485,34.36,73348.76,7.7,0.5891,0.00024,18.48258]
[1779995648711,34.36,73355.16,7.7,0.59062,0.00024,18.46773]
[1779995649335,34.36,73355.16,7.7,0.59062,0.00024,18.46773]
[1779995649716,34.36,73355.16,7.7,0.59062,0.00024,18.46773]
[1779995650771,34.36,73357.16,7.7,0.5911,0.00024,18.46303]
[1779995651256,34.36,73357.16,7.7,0.5911,0.00024,18.46303]
[1779995655725,34.36,73359.51,7.7,0.59167,0.00024,18.4574]
[1779995660796,34.36,73359.74,7.7,0.59173,0.00024,18.45677]
[1779995665832,34.35,73361.71,7.7,0.5922,0.00024,18.45203]
[1779995667454,34.35,73361.58,7.7,0.59217,0.00024,18.45233]
[1779995669203,34.35,73361.24,7.7,0.59209,0.00024,18.45313]
[1779995678923,34.35,73362.08,7.7,0.59232,0.00024,18.44662]
[1779995683958,34.35,73361.26,7.7,0.59213,0.00024,18.44853]
[1779995686380,34.35,73361.24,7.7,0.59213,0.00024,18.44856]
[1779995692216,34.34,73363.11,7.7,0.59258,0.00024,18.44404]
[1779995692249,34.34,73363.11,7.7,0.59258,0.00024,18.44404]
[1779995693021,34.34,73367.59,7.7,0.59364,0.00024,18.43323]
[1779995694029,34.34,73372.77,7.7,0.59487,0.00024,18.42057]
[1779995696735,34.34,73374.51,7.7,0.59529,0.00024,18.41629]
[1779995698742,34.34,73374.81,7.7,0.59536,0.00024,18.41556]
[1779995704098,34.34,73372.97,7.7,0.59492,0.00024,18.42013]
[1779995710140,34.34,73371.5,7.7,0.59457,0.00024,18.42374]
[1779995715175,34.34,73372.5,7.7,0.59481,0.00024,18.4213]
[1779995720210,34.35,73370.88,7.7,0.59442,0.00024,18.42527]
[1779995725245,34.34,73371.14,7.7,0.59448,0.00024,18.42463]
[1779995731146,34.34,73371.66,7.7,0.59461,0.00024,18.42336]
[1779995731656,34.34,73371.51,7.7,0.59459,0.00024,18.41933]
[1779995731941,34.34,73371.51,7.7,0.59459,0.00024,18.41933]
[1779995732295,34.34,73361.63,7.7,0.59224,0.00024,18.44322]
[1779995732439,34.34,73361.63,7.7,0.59224,0.00024,18.44322]
[1779995732867,34.34,73361.63,7.7,0.59224,0.00024,18.44322]
[1779995732918,34.34,73361.63,7.7,0.59224,0.00024,18.44322]
[1779995733243,34.34,73361.63,7.7,0.59224,0.00024,18.44322]
[1779995733301,34.34,73344.55,7.7,0.58817,0.00024,18.483]
[1779995734159,34.34,73344.55,7.7,0.58817,0.00024,18.483]
[1779995734307,34.34,73342.03,7.7,0.58757,0.00024,18.48872]
[1779995734383,34.34,73342.03,7.7,0.58757,0.00024,18.48872]
[1779995734628,34.34,73342.03,7.7,0.58757,0.00024,18.48872]
[1779995734693,34.34,73342.03,7.7,0.58757,0.00024,18.48872]
[1779995735066,34.34,73342.03,7.7,0.58757,0.00024,18.48872]
[1779995735319,34.34,73330.44,7.7,0.5848,0.00024,18.51439]
[1779995735677,34.34,73330.44,7.7,0.5848,0.00024,18.51439]
[1779995736015,34.34,73330.44,7.7,0.5848,0.00024,18.51439]
[1779995736217,34.34,73330.44,7.7,0.5848,0.00024,18.51439]
[1779995736229,34.34,73330.44,7.7,0.5848,0.00024,18.51439]
[1779995736299,34.34,73330.44,7.7,0.5848,0.00024,18.51439]
[1779995736338,34.34,73324.77,7.7,0.58345,0.00024,18.52664]
[1779995737341,34.34,73331.81,7.7,0.58513,0.00024,18.5114]
[1779995737977,34.34,73331.81,7.7,0.58513,0.00024,18.5114]
[1779995738348,34.34,73335.45,7.7,0.586,0.00024,18.50339]
[1779995738494,34.34,73335.45,7.7,0.586,0.00024,18.50339]
[1779995738615,34.34,73335.45,7.7,0.586,0.00024,18.50339]
[1779995739198,34.34,73335.45,7.7,0.586,0.00024,18.50339]
[1779995739364,34.34,73334.8,7.7,0.58585,0.00024,18.50479]
[1779995745018,34.34,73334.09,7.7,0.58569,0.00024,18.50626]
[1779995745072,34.33,73335.23,7.7,0.58597,0.00024,18.50363]
[1779995746279,34.33,73335.23,7.7,0.58597,0.00024,18.50363]
[1779995746371,34.33,73335.95,7.7,0.58615,0.00024,18.502]
[1779995751440,34.32,73335.44,7.7,0.58605,0.00024,18.50285]
[1779995752414,34.32,73335.44,7.7,0.58605,0.00024,18.50285]
[1779995752678,34.32,73335.44,7.7,0.58605,0.00024,18.50285]
[1779995753818,34.32,73335.79,7.7,0.58614,0.00024,18.50202]
[1779995753863,34.31,73339.11,7.7,0.58694,0.00024,18.49453]
[1779995757895,34.31,73339.32,7.7,0.587,0.00024,18.49399]
[1779995761096,34.31,73339.91,7.7,0.58715,0.00024,18.49257]
[1779995761513,34.3,73348.05,7.7,0.5891,0.00024,18.474]
[1779995762935,34.3,73348.05,7.7,0.5891,0.00024,18.474]
[1779995767550,34.3,73351.2,7.7,0.58986,0.00024,18.46661]
[1779995767733,34.3,73351.2,7.7,0.58986,0.00024,18.46661]
[1779995767971,34.3,73351.2,7.7,0.58986,0.00024,18.46661]
[1779995768078,34.3,73351.2,7.7,0.58986,0.00024,18.46661]
[1779995768564,34.3,73356.89,7.7,0.59122,0.00024,18.45325]
[1779995773599,34.3,73358.75,7.7,0.59167,0.00024,18.44879]
[1779995778634,34.29,73356.87,7.7,0.59123,0.00024,18.45318]
[1779995780309,34.29,73356.87,7.7,0.59123,0.00024,18.45318]
[1779995780390,34.29,73356.87,7.7,0.59123,0.00024,18.45318]
[1779995780929,34.29,73357.23,7.7,0.59132,0.00024,18.45231]
[1779995781656,34.29,73352.06,7.7,0.59008,0.00024,18.46444]
[1779995786691,34.29,73350.23,7.7,0.58965,0.00024,18.46868]
[1779995789812,34.29,73351.17,7.7,0.58987,0.00024,18.46651]
[1779995790925,34.29,73350.97,7.7,0.58982,0.00024,18.46698]
[1779995796416,34.29,73350.12,7.7,0.58964,0.00024,18.46458]
[1779995800789,34.29,73354.52,7.7,0.59069,0.00024,18.45432]
[1779995801740,34.29,73354.52,7.7,0.59069,0.00024,18.45432]
[1779995801872,34.29,73354.52,7.7,0.59069,0.00024,18.45432]
[1779995802490,34.29,73356.23,7.7,0.59109,0.00024,18.4503]
[1779995803995,34.29,73364.86,7.7,0.59315,0.00024,18.4297]
[1779995806812,34.29,73366.94,7.7,0.59365,0.00024,18.42465]
[1779995811871,34.29,73367.19,7.7,0.59371,0.00024,18.424]
[1779995816907,34.29,73366.71,7.7,0.5936,0.00024,18.42514]
[1779995820095,34.29,73366.82,7.7,0.59363,0.00024,18.42486]
[1779995821285,34.29,73366.73,7.7,0.59361,0.00024,18.42508]
[1779995822517,34.29,73369.08,7.7,0.59417,0.00024,18.41934]
[1779995823344,34.29,73369.08,7.7,0.59417,0.00024,18.41934]
[1779995823467,34.29,73369.08,7.7,0.59417,0.00024,18.41934]
[1779995823519,34.29,73369.44,7.7,0.59425,0.00024,18.41846]
[1779995824025,34.29,73369.44,7.7,0.59425,0.00024,18.41846]
[1779995824358,34.29,73369.44,7.7,0.59425,0.00024,18.41846]
[1779995824375,34.29,73369.44,7.7,0.59425,0.00024,18.41846]
[1779995824421,34.29,73378.03,7.7,0.5963,0.00024,18.39721]
[1779995824964,34.29,73384.13,7.7,0.59774,0.00024,18.38183]
[1779995828312,34.29,73384.39,7.7,0.5978,0.00024,18.38121]
[1779995832423,34.29,73383.24,7.7,0.59752,0.00024,18.3842]
[1779995832518,34.29,73383.24,7.7,0.59752,0.00024,18.38422]
[1779995834840,34.3,73384.39,7.7,0.59779,0.00024,18.38133]
[1779995834869,34.3,73384.39,7.7,0.59779,0.00024,18.38133]
[1779995835307,34.3,73384.39,7.7,0.59779,0.00024,18.38133]
[1779995835576,34.3,73381.4,7.7,0.59708,0.00024,18.38892]
[1779995836003,34.3,73381.4,7.7,0.59708,0.00024,18.38892]
[1779995836044,34.3,73364.74,7.7,0.59312,0.00024,18.43007]
[1779995837105,34.3,73364.74,7.7,0.59312,0.00024,18.43007]
[1779995837206,34.3,73364.96,7.7,0.59317,0.00024,18.42953]
[1779995840678,34.29,73364.69,7.7,0.59311,0.00024,18.43015]
[1779995846118,34.29,73364.05,7.7,0.59296,0.00024,18.43164]
[1779995851153,34.29,73364.45,7.7,0.59308,0.00024,18.42624]
[1779995855138,34.29,73364.59,7.7,0.59311,0.00024,18.42588]
[1779995855143,34.29,73364.59,7.7,0.59311,0.00024,18.42588]
[1779995855147,34.29,73364.59,7.7,0.59311,0.00024,18.42588]
[1779995855591,34.29,73364.31,7.7,0.59305,0.00024,18.42655]
[1779995856190,34.29,73358.67,7.7,0.5917,0.00024,18.44004]
[1779995857197,34.29,73353.74,7.7,0.59053,0.00024,18.45167]
[1779995857574,34.29,73353.74,7.7,0.59053,0.00024,18.45167]
[1779995863240,34.29,73358.58,7.7,0.59169,0.00024,18.44021]
[1779995868275,34.29,73358.65,7.7,0.59171,0.00024,18.44001]
[1779995868950,34.29,73358.65,7.7,0.59171,0.00024,18.44001]
[1779995874317,34.29,73355.52,7.7,0.59096,0.00024,18.44739]
[1779995879352,34.29,73355.24,7.7,0.5909,0.00024,18.44803]
[1779995880751,34.29,73353.79,7.7,0.59055,0.00024,18.45144]
[1779995882393,34.29,73352.58,7.7,0.59026,0.00024,18.45427]
[1779995882401,34.29,73352.58,7.7,0.59026,0.00024,18.45427]
[1779995888415,34.28,73352.87,7.7,0.59034,0.00024,18.45347]
[1779995893450,34.28,73353.14,7.7,0.59042,0.00024,18.45274]
[1779995895486,34.28,73353.32,7.7,0.59046,0.00024,18.45229]
[1779995896832,34.27,73356.32,7.7,0.59118,0.00024,18.4452]
[1779995898943,34.27,73356.29,7.7,0.59117,0.00024,18.44526]
[1779995904786,34.27,73357.91,7.7,0.59156,0.00024,18.44139]
[1779995910570,34.27,73358.6,7.7,0.59173,0.00024,18.4397]
[1779995915650,34.27,73360.21,7.7,0.59214,0.00024,18.43143]
[1779995921649,34.27,73360.57,7.7,0.59223,0.00024,18.4305]
[1779995928699,34.26,73361.02,7.7,0.59234,0.00024,18.42936]
[1779995930330,34.26,73361.02,7.7,0.59234,0.00024,18.42936]
[1779995930769,34.26,73362.85,7.7,0.59278,0.00024,18.42495]
[1779995930868,34.26,73369.75,7.7,0.59443,0.00024,18.40818]
[1779995931659,34.26,73369.75,7.7,0.59443,0.00024,18.40818]
[1779995935965,34.26,73367.99,7.7,0.59401,0.00024,18.41249]
[1779995941795,34.26,73370.07,7.7,0.5945,0.00024,18.40739]
[1779995947837,34.26,73369.87,7.7,0.59446,0.00024,18.4079]
[1779995952872,34.26,73369.98,7.7,0.59448,0.00024,18.40764]
[1779995956246,34.26,73369.85,7.7,0.59445,0.00024,18.40796]
[1779995956334,34.26,73369.85,7.7,0.59445,0.00024,18.40796]
[1779995956409,34.26,73369.85,7.7,0.59445,0.00024,18.40796]
[1779995957393,34.26,73369.85,7.7,0.59445,0.00024,18.40796]
[1779995964293,34.26,73367.21,7.7,0.59382,0.00024,18.41442]
[1779995964380,34.26,73371.82,7.7,0.59492,0.00024,18.40311]
[1779995970999,34.27,73372.8,7.7,0.59517,0.00024,18.39632]
[1779995977042,34.27,73375.15,7.7,0.59573,0.00024,18.39052]
[1779995981698,34.27,73375.49,7.7,0.59581,0.00024,18.38968]
[1779995981753,34.27,73375.49,7.7,0.59581,0.00024,18.38968]
[1779995982076,34.27,73379.86,7.7,0.59684,0.00024,18.37877]
[1779995983084,34.27,73386.02,7.7,0.59831,0.00024,18.36315]
[1779995988119,34.27,73386.49,7.7,0.59841,0.00024,18.36206]
[1779995989903,34.27,73386.41,7.7,0.59839,0.00024,18.36229]
[1779995995168,34.28,73385.88,7.7,0.59825,0.00024,18.36379]
[1779996000204,34.28,73386.03,7.7,0.59828,0.00024,18.36352]
[1779996005239,34.29,73385.86,7.7,0.59823,0.00024,18.36406]
[1779996010274,34.29,73384.85,7.7,0.59798,0.00024,18.36675]
[1779996015309,34.29,73386.09,7.7,0.59826,0.00024,18.36369]
[1779996018891,34.29,73386.01,7.7,0.59824,0.00024,18.36396]
[1779996018916,34.29,73386.01,7.7,0.59824,0.00024,18.36396]
[1779996020331,34.3,73382.97,7.7,0.59751,0.00024,18.37172]
[1779996020344,34.3,73378.02,7.7,0.59634,0.00024,18.38421]
[1779996023433,34.3,73377.55,7.7,0.59622,0.00024,18.3854]
[1779996029407,34.3,73376.74,7.7,0.59602,0.00024,18.38749]
[1779996035437,34.3,73376.65,7.7,0.59602,0.00024,18.38334]
[1779996035567,34.3,73376.65,7.7,0.59602,0.00024,18.38334]
[1779996035584,34.3,73376.65,7.7,0.59602,0.00024,18.38334]
[1779996036435,34.3,73376.65,7.7,0.59602,0.00024,18.38337]
[1779996036502,34.3,73376.65,7.7,0.59602,0.00024,18.38337]
[1779996036619,34.3,73376.65,7.7,0.59602,0.00024,18.38337]
[1779996036674,34.3,73376.65,7.7,0.59602,0.00024,18.38337]
[1779996036576,34.3,73393.34,7.7,0.59998,0.00024,18.34084]
[1779996036879,34.3,73393.34,7.7,0.59998,0.00024,18.34084]
[1779996036988,34.3,73393.34,7.7,0.59998,0.00024,18.34084]
[1779996037468,34.3,73395.69,7.7,0.60054,0.00024,18.33474]
[1779996039491,34.3,73396.38,7.7,0.6007,0.00024,18.33297]
[1779996040024,34.3,73395.77,7.7,0.60055,0.00024,18.3346]
[1779996042504,34.31,73396.26,7.7,0.60066,0.00024,18.33342]
[1779996047539,34.31,73394.14,7.7,0.60014,0.00024,18.3391]
[1779996053581,34.31,73394.34,7.7,0.60019,0.00024,18.3386]
[1779996058616,34.31,73393.83,7.7,0.60007,0.00024,18.33994]
[1779996063651,34.31,73395.14,7.7,0.60038,0.00024,18.33654]
[1779996070700,34.31,73395.22,7.7,0.60039,0.00024,18.33635]
[1779996075736,34.32,73396.74,7.7,0.60075,0.00024,18.3324]
[1779996080771,34.32,73396.12,7.7,0.6006,0.00024,18.33406]
[1779996085806,34.32,73396.3,7.7,0.60064,0.00024,18.33361]
[1779996090841,34.32,73396.94,7.7,0.6008,0.00024,18.33191]
[1779996093862,34.31,73393.4,7.7,0.59998,0.00024,18.3367]
[1779996098987,34.31,73391.0,7.7,0.59941,0.00024,18.34293]
[1779996100110,34.31,73390.58,7.7,0.59931,0.00024,18.34401]
[1779996105946,34.31,73389.94,7.7,0.59916,0.00024,18.34565]
[1779996110105,34.31,73391.3,7.7,0.59948,0.00024,18.34214]
[1779996117023,34.31,73391.39,7.7,0.5995,0.00024,18.34191]
[1779996119194,34.31,73391.13,7.7,0.59944,0.00024,18.34259]
[1779996119251,34.31,73391.72,7.7,0.59958,0.00024,18.34106]
[1779996120045,34.31,73396.72,7.7,0.60077,0.00024,18.32802]
[1779996124172,34.32,73398.15,7.7,0.60111,0.00024,18.32429]
[1779996124262,34.32,73398.46,7.7,0.60118,0.00024,18.3235]
[1779996131120,34.32,73398.63,7.7,0.60121,0.00024,18.32312]
[1779996136116,34.32,73398.72,7.7,0.60123,0.00024,18.32286]
[1779996136160,34.32,73398.75,7.7,0.60125,0.00024,18.32274]
[1779996141196,34.31,73398.81,7.7,0.60127,0.00024,18.32248]
[1779996146231,34.31,73398.92,7.7,0.6013,0.00024,18.32209]
[1779996150561,34.31,73398.95,7.7,0.60131,0.00024,18.32195]
[1779996151182,34.31,73399.02,7.7,0.60133,0.00024,18.32172]
[1779996151257,34.31,73399.02,7.7,0.60133,0.00024,18.32172]
[1779996151448,34.31,73399.02,7.7,0.60133,0.00024,18.32172]
[1779996151690,34.31,73399.02,7.7,0.60133,0.00024,18.32172]
[1779996151753,34.31,73399.02,7.7,0.60133,0.00024,18.32172]
[1779996152117,34.31,73402.02,7.7,0.60207,0.00024,18.30933]
[1779996152279,34.31,73408.67,7.7,0.60364,0.00024,18.2915]
[1779996152843,34.31,73408.67,7.7,0.60364,0.00024,18.2915]
[1779996152948,34.31,73408.67,7.7,0.60364,0.00024,18.2915]
[1779996153286,34.31,73410.43,7.7,0.60406,0.00024,18.28672]
[1779996155190,34.31,73408.87,7.7,0.60369,0.00024,18.29094]
[1779996155681,34.31,73408.87,7.7,0.60369,0.00024,18.29094]
[1779996156644,34.31,73408.85,7.7,0.60369,0.00024,18.29099]
[1779996156685,34.31,73403.72,7.7,0.60247,0.00024,18.30478]
[1779996156829,34.31,73403.72,7.7,0.60247,0.00024,18.30478]
[1779996157314,34.31,73401.59,7.7,0.60197,0.00024,18.31044]
[1779996158445,34.31,73401.59,7.7,0.60197,0.00024,18.31044]
[1779996158700,34.31,73401.59,7.7,0.60197,0.00024,18.31044]
[1779996158546,34.3,73401.92,7.7,0.60205,0.00024,18.30955]
[1779996159328,34.3,73400.83,7.7,0.60179,0.00024,18.31244]
[1779996164628,34.3,73401.45,7.7,0.60194,0.00024,18.31075]
[1779996165916,34.3,73401.24,7.7,0.60189,0.00024,18.31128]
[1779996166275,34.3,73401.24,7.7,0.60189,0.00024,18.31128]
[1779996166438,34.3,73401.24,7.7,0.60189,0.00024,18.31128]
[1779996166749,34.3,73401.24,7.7,0.60189,0.00024,18.31128]
[1779996166783,34.3,73399.64,7.7,0.60151,0.00024,18.31554]
[1779996167583,34.3,73399.64,7.7,0.60151,0.00024,18.31554]
[1779996167684,34.3,73396.05,7.7,0.60066,0.00024,18.32501]
[1779996169399,34.3,73392.88,7.7,0.59991,0.00024,18.3333]
[1779996174440,34.3,73391.22,7.7,0.59951,0.00024,18.33764]
[1779996176068,34.3,73390.47,7.7,0.59933,0.00024,18.33958]
[1779996176071,34.3,73390.47,7.7,0.59933,0.00024,18.33958]
[1779996178624,34.3,73384.81,7.7,0.59799,0.00024,18.35411]
[1779996178725,34.3,73384.81,7.7,0.59799,0.00024,18.3541]
[1779996180013,34.3,73384.76,7.7,0.59798,0.00024,18.35422]
[1779996180384,34.3,73384.76,7.7,0.59798,0.00024,18.35422]
[1779996180494,34.3,73384.76,7.7,0.59798,0.00024,18.35422]
[1779996180509,34.3,73384.33,7.7,0.59787,0.00024,18.35532]
[1779996181426,34.3,73384.33,7.7,0.59787,0.00024,18.35532]
[1779996186586,34.3,73384.78,7.7,0.59798,0.00024,18.35414]
[1779996187753,34.3,73384.78,7.7,0.59798,0.00024,18.35414]
[1779996187867,34.3,73384.78,7.7,0.59798,0.00024,18.35414]
[1779996187855,34.3,73384.78,7.7,0.59798,0.00024,18.35413]
[1779996188296,34.3,73384.78,7.7,0.59798,0.00024,18.35413]
[1779996188599,34.3,73391.02,7.7,0.59947,0.00024,18.3381]
[1779996189350,34.3,73391.02,7.7,0.59947,0.00024,18.3381]
[1779996190680,34.3,73390.97,7.7,0.59945,0.00024,18.33823]
[1779996190714,34.3,73391.0,7.7,0.59946,0.00024,18.33816]
[1779996192870,34.3,73391.07,7.7,0.59948,0.00024,18.33798]
[1779996200584,34.3,73392.43,7.7,0.5998,0.00024,18.33448]
[1779996200684,34.3,73392.64,7.7,0.59985,0.00024,18.33394]
[1779996205017,34.31,73392.18,7.7,0.59974,0.00024,18.33516]
[1779996205719,34.31,73391.97,7.7,0.59969,0.00024,18.33571]
[1779996208271,34.31,73392.14,7.7,0.59973,0.00024,18.33527]
[1779996208456,34.31,73392.14,7.7,0.59973,0.00024,18.33527]
[1779996208740,34.31,73385.51,7.7,0.59815,0.00024,18.35235]
[1779996210754,34.31,73382.36,7.7,0.5974,0.00024,18.36034]
[1779996217803,34.3,73383.04,7.7,0.59759,0.00024,18.35415]
[1779996225859,34.3,73383.08,7.7,0.59761,0.00024,18.35397]
[1779996229562,34.3,73382.3,7.7,0.59742,0.00024,18.35592]
[1779996229569,34.3,73382.3,7.7,0.59742,0.00024,18.35592]
[1779996229571,34.3,73382.3,7.7,0.59742,0.00024,18.35592]
[1779996229887,34.3,73377.78,7.7,0.59635,0.00024,18.36729]
[1779996230893,34.3,73374.12,7.7,0.59548,0.00024,18.37642]
[1779996230972,34.3,73374.12,7.7,0.59548,0.00024,18.37642]
[1779996230978,34.3,73374.12,7.7,0.59548,0.00024,18.37642]
[1779996231813,34.3,73374.12,7.7,0.59548,0.00024,18.37642]
[1779996233813,34.3,73377.44,7.7,0.59626,0.00024,18.36817]
[1779996236783,34.3,73378.57,7.7,0.59653,0.00024,18.36537]
[1779996237624,34.3,73378.57,7.7,0.59653,0.00024,18.36538]
[1779996237945,34.3,73381.88,7.7,0.59732,0.00024,18.35702]
[1779996240627,34.3,73382.6,7.7,0.59749,0.00024,18.35519]
[1779996243628,34.3,73383.57,7.7,0.59772,0.00024,18.3527]
[1779996246841,34.3,73383.61,7.7,0.59774,0.00024,18.35258]
[1779996247481,34.3,73388.39,7.7,0.59887,0.00024,18.34033]
[1779996248503,34.3,73388.39,7.7,0.59887,0.00024,18.34033]
[1779996248540,34.3,73394.66,7.7,0.60036,0.00024,18.32408]
[1779996249540,34.3,73394.66,7.7,0.60036,0.00024,18.32408]
[1779996249641,34.3,73393.8,7.7,0.60016,0.00024,18.32633]
[1779996255068,34.3,73396.41,7.7,0.60077,0.00024,18.31954]
[1779996256128,34.3,73396.41,7.7,0.60077,0.00024,18.31954]
[1779996256154,34.3,73396.41,7.7,0.60077,0.00024,18.31954]
[1779996256191,34.3,73397.39,7.7,0.60101,0.00024,18.31698]
[1779996257090,34.3,73400.62,7.7,0.60177,0.00024,18.30845]
[1779996260111,34.3,73404.86,7.7,0.60278,0.00024,18.29711]
[1779996263552,34.3,73404.62,7.7,0.60272,0.00024,18.29774]
[1779996269174,34.3,73405.36,7.7,0.6029,0.00024,18.29569]
[1779996274209,34.3,73406.0,7.7,0.60308,0.00024,18.28951]
[1779996279245,34.3,73406.15,7.7,0.60312,0.00024,18.28908]
[1779996286072,34.29,73405.73,7.7,0.60302,0.00024,18.29019]
[1779996288260,34.29,73406.0,7.7,0.60308,0.00024,18.28944]
[1779996294350,34.29,73406.1,7.7,0.60311,0.00024,18.28913]
[1779996296225,34.29,73406.1,7.7,0.60311,0.00024,18.28913]
[1779996298827,34.29,73406.17,7.7,0.60313,0.00024,18.28892]
[1779996302276,34.29,73406.58,7.7,0.60323,0.00024,18.2878]
[1779996304320,34.29,73406.99,7.7,0.60333,0.00024,18.28668]
[1779996312476,34.29,73407.44,7.7,0.60344,0.00024,18.28543]
[1779996315677,34.29,73407.22,7.7,0.60339,0.00024,18.28601]
[1779996318482,34.29,73408.23,7.7,0.60363,0.00024,18.28326]
[1779996319808,34.29,73408.6,7.7,0.60372,0.00024,18.28224]
[1779996323598,34.29,73409.09,7.7,0.60384,0.00024,18.28084]
[1779996325058,34.29,73408.4,7.7,0.60368,0.00024,18.28268]
[1779996325922,34.29,73408.4,7.7,0.60368,0.00024,18.28268]
[1779996326024,34.29,73408.18,7.7,0.60363,0.00024,18.28326]
[1779996337656,34.28,73405.56,7.7,0.60304,0.00024,18.28574]
[1779996338422,34.28,73405.56,7.7,0.60304,0.00024,18.28574]
[1779996338638,34.28,73405.56,7.7,0.60304,0.00024,18.28574]
[1779996338739,34.28,73405.56,7.7,0.60304,0.00024,18.28572]
[1779996345267,34.28,73405.99,7.7,0.60315,0.00024,18.28451]
[1779996345372,34.28,73405.99,7.7,0.60315,0.00024,18.28451]
[1779996350747,34.27,73408.59,7.7,0.60378,0.00024,18.27732]
[1779996355698,34.27,73408.65,7.7,0.60379,0.00024,18.2771]
[1779996356023,34.27,73408.65,7.7,0.60379,0.00024,18.2771]
[1779996356529,34.27,73408.66,7.7,0.6038,0.00024,18.27706]
[1779996356989,34.27,73408.66,7.7,0.6038,0.00024,18.27706]
[1779996357064,34.27,73416.02,7.7,0.60554,0.00024,18.25692]
[1779996358331,34.27,73417.36,7.7,0.60586,0.00024,18.25322]
[1779996358803,34.27,73417.79,7.7,0.60596,0.00024,18.25203]
[1779996363838,34.27,73418.15,7.7,0.60605,0.00024,18.25104]
[1779996367862,34.27,73418.35,7.7,0.60609,0.00024,18.25049]
[1779996367947,34.27,73418.35,7.7,0.60609,0.00024,18.25049]
[1779996368089,34.27,73418.35,7.7,0.60609,0.00024,18.25049]
[1779996368247,34.27,73418.35,7.7,0.60609,0.00024,18.25049]
[1779996368072,34.27,73413.32,7.7,0.6049,0.00024,18.26436]
[1779996368702,34.27,73413.32,7.7,0.6049,0.00024,18.26436]
[1779996368869,34.27,73413.32,7.7,0.6049,0.00024,18.26436]
[1779996368955,34.27,73413.32,7.7,0.6049,0.00024,18.26436]
[1779996368999,34.27,73394.23,7.7,0.60037,0.00024,18.3155]
[1779996369319,34.27,73394.23,7.7,0.60037,0.00024,18.3155]
[1779996371060,34.27,73393.35,7.7,0.60016,0.00024,18.31781]
[1779996371060,34.27,73393.35,7.7,0.60016,0.00024,18.31781]
[1779996371096,34.27,73393.35,7.7,0.60016,0.00024,18.31781]
[1779996370980,34.27,73394.48,7.7,0.60043,0.00024,18.31484]
[1779996371621,34.27,73394.48,7.7,0.60043,0.00024,18.31484]
[1779996371660,34.27,73394.48,7.7,0.60043,0.00024,18.31484]
[1779996371857,34.27,73394.48,7.7,0.60043,0.00024,18.31484]
[1779996372068,34.27,73394.48,7.7,0.60043,0.00024,18.31484]
[1779996371987,34.27,73412.41,7.7,0.60469,0.00024,18.26682]
[1779996372559,34.27,73412.41,7.7,0.60469,0.00024,18.26682]
[1779996372994,34.27,73413.09,7.7,0.60485,0.00024,18.26497]
[1779996373287,34.27,73413.09,7.7,0.60485,0.00024,18.26497]
[1779996373427,34.27,73413.09,7.7,0.60485,0.00024,18.26497]
[1779996375004,34.27,73414.6,7.7,0.60521,0.00024,18.26084]
[1779996378731,34.27,73414.57,7.7,0.60519,0.00024,18.26098]
[1779996379036,34.27,73410.84,7.7,0.60431,0.00024,18.2712]
[1779996380043,34.27,73407.06,7.7,0.60341,0.00024,18.28146]
[1779996381882,34.27,73406.73,7.7,0.60333,0.00024,18.28235]
[1779996381915,34.27,73406.73,7.7,0.60333,0.00024,18.28235]
[1779996384678,34.27,73407.46,7.7,0.60351,0.00024,18.28029]
[1779996384896,34.27,73407.46,7.7,0.60351,0.00024,18.28029]
[1779996387095,34.27,73411.06,7.7,0.60438,0.00024,18.27039]
[1779996392130,34.26,73412.03,7.7,0.60465,0.00024,18.26311]
[1779996397165,34.26,73411.6,7.7,0.60456,0.00024,18.2641]
[1779996402199,34.25,73411.56,7.7,0.60456,0.00024,18.26401]
[1779996407235,34.24,73411.18,7.7,0.60449,0.00024,18.26486]
[1779996414284,34.24,73411.47,7.7,0.60458,0.00024,18.26379]
[1779996421700,34.24,73411.47,7.7,0.60458,0.00024,18.26379]
[1779996425548,34.22,73412.72,7.7,0.60492,0.00024,18.25978]
[1779996427530,34.22,73412.45,7.7,0.60487,0.00024,18.26041]
[1779996428740,34.21,73412.75,7.7,0.60494,0.00024,18.25953]
[1779996431818,34.21,73409.79,7.7,0.60426,0.00024,18.26746]
[1779996438031,34.2,73408.41,7.7,0.60396,0.00024,18.27086]
[1779996443938,34.19,73408.47,7.7,0.604,0.00024,18.27032]
[1779996444513,34.18,73408.11,7.7,0.60392,0.00024,18.27118]
[1779996445237,34.18,73408.11,7.7,0.60392,0.00024,18.27118]
[1779996448917,34.18,73406.92,7.7,0.60366,0.00024,18.27423]
[1779996449018,34.18,73407.78,7.7,0.60386,0.00024,18.27184]
[1779996449713,34.18,73407.78,7.7,0.60386,0.00024,18.27184]
[1779996449717,34.18,73407.81,7.7,0.60387,0.00024,18.27176]
[1779996450641,34.18,73407.81,7.7,0.60387,0.00024,18.27176]
[1779996450649,34.18,73407.81,7.7,0.60387,0.00024,18.27178]
[1779996453193,34.18,73407.95,7.7,0.60392,0.00024,18.26698]
[1779996453294,34.18,73407.95,7.7,0.60392,0.00024,18.267]
[1779996458599,34.17,73407.16,7.7,0.60376,0.00024,18.26884]
[1779996463791,34.16,73407.11,7.7,0.60377,0.00024,18.26872]
[1779996463893,34.16,73407.16,7.7,0.60379,0.00024,18.26845]
[1779996466124,34.16,73407.16,7.7,0.60379,0.00024,18.26845]
[1779996466135,34.16,73407.16,7.7,0.60379,0.00024,18.26851]
[1779996470966,34.15,73407.18,7.7,0.60381,0.00024,18.26826]
[1779996471696,34.15,73407.59,7.7,0.60391,0.00024,18.26702]
[1779996479749,34.13,73410.35,7.7,0.60461,0.00024,18.25892]
[1779996483087,34.13,73410.61,7.7,0.60468,0.00024,18.25815]
[1779996483091,34.13,73410.61,7.7,0.60468,0.00024,18.25815]
[1779996488125,34.12,73412.88,7.7,0.60525,0.00024,18.25155]
[1779996488130,34.12,73413.74,7.7,0.60546,0.00024,18.24912]
[1779996488520,34.12,73413.74,7.7,0.60546,0.00024,18.24912]
[1779996488524,34.12,73413.74,7.7,0.60546,0.00024,18.24912]
[1779996488813,34.12,73420.67,7.7,0.6071,0.00024,18.22979]
[1779996489557,34.12,73420.67,7.7,0.6071,0.00024,18.22979]
[1779996490589,34.12,73423.05,7.7,0.60767,0.00024,18.22307]
[1779996490988,34.12,73423.05,7.7,0.60767,0.00024,18.22307]
[1779996491834,34.12,73427.72,7.7,0.60878,0.00024,18.20977]
[1779996496835,34.12,73426.32,7.7,0.60845,0.00024,18.21371]
[1779996496947,34.12,73426.32,7.7,0.60845,0.00024,18.21371]
[1779996497876,34.12,73422.04,7.7,0.60744,0.00024,18.22582]
[1779996500479,34.12,73422.18,7.7,0.60747,0.00024,18.22542]
[1779996500521,34.12,73422.18,7.7,0.60747,0.00024,18.22542]
[1779996500533,34.12,73422.18,7.7,0.60747,0.00024,18.22542]
[1779996500702,34.12,73422.18,7.7,0.60747,0.00024,18.22542]
[1779996501107,34.12,73415.47,7.7,0.60588,0.00024,18.24418]
[1779996501304,34.12,73415.47,7.7,0.60588,0.00024,18.24418]
[1779996501558,34.12,73415.47,7.7,0.60588,0.00024,18.24418]
[1779996501726,34.12,73415.47,7.7,0.60588,0.00024,18.24418]
[1779996502024,34.12,73415.47,7.7,0.60588,0.00024,18.24418]
[1779996502092,34.12,73411.72,7.7,0.60499,0.00024,18.25452]
[1779996502461,34.12,73411.72,7.7,0.60499,0.00024,18.25452]
[1779996502563,34.12,73411.72,7.7,0.60499,0.00024,18.25452]
[1779996504161,34.12,73411.91,7.7,0.60504,0.00024,18.25401]
[1779996504565,34.12,73411.48,7.7,0.60493,0.00024,18.25521]
[1779996504574,34.12,73411.48,7.7,0.60493,0.00024,18.25521]
[1779996504925,34.12,73412.52,7.7,0.60518,0.00024,18.25229]
[1779996506359,34.12,73412.52,7.7,0.60518,0.00024,18.25229]
[1779996506939,34.11,73413.29,7.7,0.60537,0.00024,18.25012]
[1779996508453,34.12,73414.88,7.7,0.60575,0.00024,18.24573]
[1779996508954,34.12,73418.15,7.7,0.60652,0.00024,18.23663]
[1779996509962,34.12,73418.15,7.7,0.60652,0.00024,18.23663]
[1779996510968,34.12,73427.75,7.7,0.6088,0.00024,18.20946]
[1779996511631,34.12,73427.75,7.7,0.6088,0.00024,18.20946]
[1779996512547,34.12,73427.67,7.7,0.60881,0.00024,18.20523]
[1779996515834,34.11,73426.84,7.7,0.60862,0.00024,18.20754]
[1779996517040,34.11,73427.08,7.7,0.60867,0.00024,18.20684]
[1779996517327,34.11,73429.51,7.7,0.60925,0.00024,18.19985]
[1779996517411,34.11,73429.51,7.7,0.60925,0.00024,18.19985]
[1779996518208,34.11,73436.26,7.7,0.61086,0.00024,18.18028]
[1779996519025,34.11,73443.11,7.7,0.61248,0.00024,18.16013]
[1779996519310,34.11,73443.11,7.7,0.61248,0.00024,18.16013]
[1779996521978,34.11,73442.88,7.7,0.61243,0.00024,18.16081]
[1779996524061,34.11,73447.89,7.7,0.61361,0.00024,18.14589]
[1779996526075,34.11,73451.55,7.7,0.61448,0.00024,18.13491]
[1779996526838,34.11,73451.55,7.7,0.61448,0.00024,18.13491]
[1779996526858,34.11,73451.55,7.7,0.61448,0.00024,18.13491]
[1779996527083,34.11,73446.78,7.7,0.61335,0.00024,18.14923]
[1779996527853,34.11,73446.78,7.7,0.61335,0.00024,18.14923]
[1779996528089,34.11,73443.55,7.7,0.61258,0.00024,18.15884]
[1779996533124,34.11,73442.16,7.7,0.61226,0.00024,18.16293]
[1779996535574,34.11,73442.4,7.7,0.61231,0.00024,18.16221]
[1779996541181,34.11,73439.06,7.7,0.61153,0.00024,18.17197]
[1779996546216,34.11,73439.74,7.7,0.61169,0.00024,18.16991]
[1779996551251,34.11,73439.04,7.7,0.61153,0.00024,18.1719]
[1779996556288,34.1,73440.31,7.7,0.61184,0.00024,18.16811]
[1779996561321,34.1,73439.83,7.7,0.61173,0.00024,18.16948]
[1779996564341,34.1,73443.9,7.7,0.61269,0.00024,18.15743]
[1779996567666,34.1,73443.73,7.7,0.61265,0.00024,18.15792]
[1779996567702,34.1,73443.73,7.7,0.61265,0.00024,18.15792]
[1779996569020,34.1,73444.04,7.7,0.61273,0.00024,18.157]
[1779996574412,34.1,73445.49,7.7,0.61309,0.00024,18.14823]
[1779996579446,34.1,73445.91,7.7,0.61319,0.00024,18.14699]
[1779996584482,34.1,73445.86,7.7,0.61318,0.00024,18.14715]
[1779996589517,34.1,73444.85,7.7,0.61294,0.00024,18.15016]
[1779996590744,34.1,73444.85,7.7,0.61294,0.00024,18.15016]
[1779996595825,34.1,73445.16,7.7,0.61302,0.00024,18.14923]
[1779996597572,34.1,73446.14,7.7,0.61325,0.00024,18.14631]
[1779996598862,34.1,73447.01,7.7,0.61345,0.00024,18.14371]
[1779996599587,34.1,73452.8,7.7,0.61482,0.00024,18.1263]
[1779996601909,34.1,73454.5,7.7,0.61522,0.00024,18.12116]
[1779996602721,34.1,73454.51,7.7,0.61522,0.00024,18.12116]
[1779996602744,34.1,73454.51,7.7,0.61522,0.00024,18.12116]
[1779996603058,34.1,73454.51,7.7,0.61522,0.00024,18.12116]
[1779996603235,34.1,73469.64,7.7,0.61879,0.00024,18.0745]
[1779996603675,34.1,73469.64,7.7,0.61879,0.00024,18.0745]
[1779996603755,34.1,73469.64,7.7,0.61879,0.00024,18.0745]
[1779996603997,34.1,73469.64,7.7,0.61879,0.00024,18.0745]
[1779996604088,34.1,73479.54,7.7,0.62112,0.00024,18.0432]
[1779996604466,34.1,73479.54,7.7,0.62112,0.00024,18.0432]
[1779996605228,34.1,73482.59,7.7,0.62184,0.00024,18.03346]
[1779996605789,34.1,73482.59,7.7,0.62184,0.00024,18.03346]
[1779996605823,34.1,73482.59,7.7,0.62184,0.00024,18.03346]
[1779996606280,34.11,73482.93,7.7,0.62192,0.00024,18.03239]
[1779996606659,34.11,73482.93,7.7,0.62192,0.00024,18.03239]
[1779996606703,34.11,73488.73,7.7,0.62328,0.00023,18.01364]
[1779996607717,34.11,73484.28,7.7,0.62223,0.00023,18.02809]
[1779996609659,34.11,73480.03,7.7,0.62123,0.00024,18.0418]
[1779996612448,34.11,73478.99,7.7,0.62098,0.00024,18.04517]
[1779996612680,34.11,73478.77,7.7,0.62093,0.00024,18.0459]
[1779996613774,34.11,73478.77,7.7,0.62093,0.00024,18.0459]
[1779996613876,34.11,73478.67,7.7,0.6209,0.00024,18.04624]
[1779996614351,34.11,73478.67,7.7,0.6209,0.00024,18.04624]
[1779996614403,34.11,73478.67,7.7,0.6209,0.00024,18.04624]
[1779996614918,34.11,73474.86,7.7,0.62,0.00024,18.05836]
[1779996616158,34.11,73470.53,7.7,0.61898,0.00024,18.07202]
[1779996616680,34.11,73470.53,7.7,0.61898,0.00024,18.07202]
[1779996616841,34.11,73470.53,7.7,0.61898,0.00024,18.07202]
[1779996616941,34.11,73469.68,7.7,0.61878,0.00024,18.07469]
[1779996621712,34.11,73468.56,7.7,0.61853,0.00024,18.07804]
[1779996622299,34.11,73468.56,7.7,0.61853,0.00024,18.07804]
[1779996622347,34.11,73468.56,7.7,0.61853,0.00024,18.07804]
[1779996622297,34.11,73468.14,7.7,0.61843,0.00024,18.0793]
[1779996622752,34.11,73459.03,7.7,0.61628,0.00024,18.10749]
[1779996625350,34.11,73458.25,7.7,0.6161,0.00024,18.10991]
[1779996626780,34.11,73455.12,7.7,0.61535,0.00024,18.11952]
[1779996629942,34.11,73455.52,7.7,0.61545,0.00024,18.11832]
[1779996629943,34.11,73455.52,7.7,0.61545,0.00024,18.11832]
[1779996635114,34.11,73457.64,7.7,0.61597,0.00024,18.10745]
[1779996635843,34.11,73462.51,7.7,0.61711,0.00024,18.09253]
[1779996636960,34.11,73462.51,7.7,0.61711,0.00024,18.09253]
[1779996637061,34.11,73462.3,7.7,0.61706,0.00024,18.09322]
[1779996637740,34.11,73462.3,7.7,0.61706,0.00024,18.09322]
[1779996637857,34.11,73465.51,7.7,0.61782,0.00024,18.08328]
[1779996638533,34.11,73465.51,7.7,0.61782,0.00024,18.08328]
[1779996638864,34.11,73466.22,7.7,0.61798,0.00024,18.0811]
[1779996639376,34.11,73466.22,7.7,0.61798,0.00024,18.0811]
[1779996639871,34.11,73467.16,7.7,0.6182,0.00024,18.07821]
[1779996644906,34.12,73466.23,7.7,0.61797,0.00024,18.08128]
[1779996646228,34.12,73466.23,7.7,0.61797,0.00024,18.08128]
[1779996651955,34.12,73465.76,7.7,0.61784,0.00024,18.08298]
[1779996654976,34.12,73459.19,7.7,0.61629,0.00024,18.10333]
[1779996655983,34.13,73456.03,7.7,0.61554,0.00024,18.11299]
[1779996661019,34.13,73457.13,7.7,0.6158,0.00024,18.10968]
[1779996666054,34.13,73458.41,7.7,0.6161,0.00024,18.10583]
[1779996671092,34.13,73456.14,7.7,0.61556,0.00024,18.1128]
[1779996676127,34.13,73456.61,7.7,0.61566,0.00024,18.11141]
[1779996681162,34.13,73456.75,7.7,0.61569,0.00024,18.11102]
[1779996686197,34.13,73456.59,7.7,0.61565,0.00024,18.11155]
[1779996688787,34.13,73457.47,7.7,0.61586,0.00024,18.10888]
[1779996689695,34.13,73459.6,7.7,0.61636,0.00024,18.10238]
[1779996691186,34.13,73461.61,7.7,0.61684,0.00024,18.09622]
[1779996691257,34.13,73461.61,7.7,0.61684,0.00024,18.09622]
[1779996691288,34.13,73460.21,7.7,0.61653,0.00024,18.09607]
[1779996691467,34.13,73460.21,7.7,0.61653,0.00024,18.09607]
[1779996692024,34.13,73460.21,7.7,0.61653,0.00024,18.09607]
[1779996692242,34.13,73456.99,7.7,0.61577,0.00024,18.10593]
[1779996697277,34.13,73456.21,7.7,0.61558,0.00024,18.10834]
[1779996702312,34.13,73456.53,7.7,0.61565,0.00024,18.1074]
[1779996707347,34.14,73456.77,7.7,0.61571,0.00024,18.1067]
[1779996713389,34.14,73456.64,7.7,0.61568,0.00024,18.10713]
[1779996718424,34.14,73456.59,7.7,0.61566,0.00024,18.10731]
[1779996723459,34.14,73455.35,7.7,0.61537,0.00024,18.11109]
[1779996729501,34.14,73456.6,7.7,0.61566,0.00024,18.1073]
[1779996734537,34.14,73456.28,7.7,0.61559,0.00024,18.10829]
[1779996747627,34.14,73456.55,7.7,0.61565,0.00024,18.10748]
[1779996752662,34.14,73456.3,7.7,0.61561,0.00024,18.10378]
[1779996757697,34.14,73456.32,7.7,0.61562,0.00024,18.10372]
[1779996760736,34.14,73456.08,7.7,0.61556,0.00024,18.10445]
[1779996760752,34.14,73456.08,7.7,0.61556,0.00024,18.10445]
[1779996760962,34.14,73456.08,7.7,0.61556,0.00024,18.10445]
[1779996761432,34.14,73456.08,7.7,0.61556,0.00024,18.10445]
[1779996761481,34.14,73456.08,7.7,0.61556,0.00024,18.10445]
[1779996761655,34.14,73454.85,7.7,0.61527,0.00024,18.10819]
[1779996762136,34.14,73454.85,7.7,0.61527,0.00024,18.10819]
[1779996762171,34.14,73442.01,7.7,0.61223,0.00024,18.1466]
[1779996763046,34.14,73432.29,7.7,0.60993,0.00024,18.17499]
[1779996763739,34.14,73428.88,7.7,0.60912,0.00024,18.1848]
[1779996768774,34.14,73428.01,7.7,0.60891,0.00024,18.18731]
[1779996772576,34.14,73425.82,7.7,0.60839,0.00024,18.19359]
[1779996777837,34.14,73426.1,7.7,0.60845,0.00024,18.19284]
[1779996782768,34.14,73426.34,7.7,0.60851,0.00024,18.19217]
[1779996783352,34.14,73426.34,7.7,0.60851,0.00024,18.19217]
[1779996783408,34.14,73429.95,7.7,0.60937,0.00024,18.18185]
[1779996784433,34.14,73429.95,7.7,0.60937,0.00024,18.18185]
[1779996784523,34.14,73434.77,7.7,0.61051,0.00024,18.1679]
[1779996785192,34.14,73434.77,7.7,0.61051,0.00024,18.1679]
[1779996785893,34.14,73429.86,7.7,0.60935,0.00024,18.18208]
[1779996790130,34.14,73419.38,7.7,0.60686,0.00024,18.21182]
[1779996793730,34.14,73419.94,7.7,0.60699,0.00024,18.21028]
[1779996794475,34.14,73415.23,7.7,0.60587,0.00024,18.22348]
[1779996794770,34.14,73415.23,7.7,0.60587,0.00024,18.22348]
[1779996796045,34.14,73415.98,7.7,0.60604,0.00024,18.22139]
[1779996797515,34.14,73419.65,7.7,0.60691,0.00024,18.21117]
[1779996803015,34.15,73421.53,7.7,0.60735,0.00024,18.206]
[1779996808054,34.15,73424.7,7.7,0.6081,0.00024,18.19714]
[1779996810067,34.15,73420.82,7.7,0.60718,0.00024,18.2081]
[1779996810636,34.15,73420.82,7.7,0.60718,0.00024,18.2081]
[1779996816112,34.15,73418.95,7.7,0.60675,0.00024,18.20897]
[1779996821148,34.15,73419.3,7.7,0.60683,0.00024,18.20802]
[1779996822052,34.15,73419.3,7.7,0.60683,0.00024,18.20802]
[1779996822057,34.15,73419.3,7.7,0.60683,0.00024,18.20802]
[1779996822095,34.15,73419.3,7.7,0.60683,0.00024,18.20802]
[1779996822528,34.15,73417.34,7.7,0.60636,0.00024,18.21351]
[1779996822584,34.15,73417.34,7.7,0.60636,0.00024,18.21351]
[1779996822624,34.15,73417.34,7.7,0.60636,0.00024,18.21351]
[1779996823358,34.15,73417.34,7.7,0.60636,0.00024,18.21351]
[1779996823411,34.15,73409.76,7.7,0.60456,0.00024,18.23444]
[1779996825981,34.15,73408.31,7.7,0.60423,0.00024,18.23829]
[1779996826227,34.15,73408.31,7.7,0.60423,0.00024,18.23829]
[1779996826276,34.14,73408.38,7.7,0.60425,0.00024,18.23804]
[1779996828647,34.15,73408.89,7.7,0.60437,0.00024,18.23666]
[1779996829512,34.15,73408.89,7.7,0.60437,0.00024,18.23666]
[1779996829204,34.15,73409.98,7.7,0.60463,0.00024,18.23369]
[1779996830504,34.15,73409.98,7.7,0.60463,0.00024,18.23369]
[1779996834624,34.14,73409.31,7.7,0.60448,0.00024,18.23531]
[1779996834639,34.14,73409.31,7.7,0.60448,0.00024,18.23531]
[1779996835246,34.14,73409.22,7.7,0.60447,0.00024,18.23549]
[1779996838302,34.13,73409.43,7.7,0.60453,0.00024,18.23481]
[1779996844310,34.12,73408.53,7.7,0.60434,0.00024,18.2369]
[1779996847565,34.12,73408.74,7.7,0.6044,0.00024,18.23622]
[1779996847650,34.12,73408.97,7.7,0.60446,0.00024,18.23553]
[1779996847684,34.12,73408.97,7.7,0.60446,0.00024,18.23553]
[1779996849563,34.12,73411.16,7.7,0.60499,0.00024,18.22945]
[1779996850352,34.12,73413.05,7.7,0.60544,0.00024,18.22419]
[1779996850844,34.12,73413.05,7.7,0.60544,0.00024,18.22419]
[1779996853813,34.12,73413.06,7.7,0.60544,0.00024,18.2242]
[1779996858860,34.12,73412.84,7.7,0.60538,0.00024,18.22488]
[1779996860063,34.12,73411.67,7.7,0.6051,0.00024,18.22814]
[1779996860536,34.12,73411.67,7.7,0.6051,0.00024,18.22814]
[1779996860544,34.12,73411.67,7.7,0.6051,0.00024,18.22814]
[1779996861147,34.12,73409.45,7.7,0.60457,0.00024,18.23427]
[1779996861564,34.12,73409.45,7.7,0.60457,0.00024,18.23427]
[1779996861575,34.12,73409.45,7.7,0.60457,0.00024,18.23427]
[1779996861430,34.12,73399.58,7.7,0.60221,0.00024,18.26105]
[1779996861781,34.12,73399.58,7.7,0.60221,0.00024,18.26105]
[1779996862437,34.12,73394.98,7.7,0.60111,0.00024,18.27331]
[1779996864702,34.12,73394.75,7.7,0.60106,0.00024,18.27389]
[1779996865498,34.12,73394.75,7.7,0.60106,0.00024,18.27389]
[1779996865579,34.12,73394.75,7.7,0.60106,0.00024,18.27389]
[1779996865926,34.12,73392.86,7.7,0.60061,0.00024,18.27891]
[1779996865960,34.12,73392.86,7.7,0.60061,0.00024,18.27891]
[1779996866465,34.12,73382.3,7.7,0.59808,0.00024,18.30643]
[1779996867472,34.12,73379.2,7.7,0.59733,0.00024,18.31438]
[1779996871607,34.13,73379.26,7.7,0.59734,0.00024,18.3143]
[1779996876633,34.13,73378.54,7.7,0.59718,0.00024,18.31183]
[1779996879066,34.13,73378.42,7.7,0.59714,0.00024,18.31216]
[1779996879159,34.13,73378.42,7.7,0.59714,0.00024,18.31216]
[1779996883127,34.13,73377.61,7.7,0.59695,0.00024,18.31423]
[1779996883156,34.13,73377.61,7.7,0.59695,0.00024,18.31423]
[1779996883391,34.13,73377.61,7.7,0.59695,0.00024,18.31423]
[1779996883584,34.13,73373.77,7.7,0.59603,0.00024,18.32391]
[1779996885167,34.13,73371.74,7.7,0.59554,0.00024,18.32901]
[1779996890633,34.13,73370.68,7.7,0.59528,0.00024,18.33173]
[1779996891067,34.13,73370.68,7.7,0.59528,0.00024,18.33173]
[1779996896674,34.14,73371.67,7.7,0.59551,0.00024,18.32934]
[1779996901714,34.14,73370.47,7.7,0.59522,0.00024,18.33239]
[1779996901731,34.14,73370.47,7.7,0.59522,0.00024,18.33239]
[1779996902238,34.14,73370.47,7.7,0.59522,0.00024,18.33239]
[1779996902599,34.14,73356.33,7.7,0.59182,0.00024,18.36683]
[1779996902782,34.14,73356.33,7.7,0.59182,0.00024,18.36683]
[1779996902804,34.14,73356.33,7.7,0.59182,0.00024,18.36683]
[1779996903075,34.14,73356.33,7.7,0.59182,0.00024,18.36683]
[1779996903504,34.14,73347.45,7.7,0.58969,0.00024,18.38779]
[1779996903853,34.14,73347.45,7.7,0.58969,0.00024,18.38779]
[1779996904639,34.13,73347.3,7.7,0.58966,0.00024,18.38809]
[1779996909768,34.12,73346.95,7.7,0.58959,0.00024,18.38865]
[1779996914803,34.11,73345.62,7.7,0.5893,0.00024,18.39149]
[1779996919838,34.1,73345.3,7.7,0.58924,0.00024,18.39198]
[1779996924873,34.09,73345.21,7.7,0.58925,0.00024,18.39194]
[1779996931584,34.09,73345.46,7.7,0.58933,0.00024,18.39115]
[1779996931646,34.08,73344.65,7.7,0.58916,0.00024,18.38848]
[1779996931717,34.08,73344.65,7.7,0.58916,0.00024,18.38848]
[1779996932415,34.08,73344.65,7.7,0.58916,0.00024,18.38848]
[1779996932516,34.08,73343.35,7.7,0.58885,0.00024,18.39148]
[1779996934924,34.08,73343.21,7.7,0.58883,0.00024,18.39171]
[1779996935120,34.08,73343.21,7.7,0.58883,0.00024,18.39171]
[1779996935596,34.08,73343.21,7.7,0.58883,0.00024,18.39171]
[1779996935691,34.08,73343.21,7.7,0.58883,0.00024,18.39171]
[1779996935676,34.08,73336.09,7.7,0.5871,0.00024,18.408]
[1779996935959,34.08,73330.34,7.7,0.58571,0.00024,18.42091]
[1779996936966,34.07,73330.91,7.7,0.58586,0.00024,18.4196]
[1779996940351,34.07,73330.37,7.7,0.58573,0.00024,18.42076]
[1779996940413,34.07,73330.37,7.7,0.58573,0.00024,18.42076]
[1779996940813,34.07,73330.54,7.7,0.58577,0.00024,18.42034]
[1779996940828,34.07,73330.54,7.7,0.58577,0.00024,18.42034]
[1779996940994,34.07,73324.08,7.7,0.58421,0.00024,18.43458]
[1779996942148,34.07,73324.08,7.7,0.58421,0.00024,18.43458]
[1779996942188,34.07,73324.08,7.7,0.58421,0.00024,18.43458]
[1779996942250,34.07,73324.08,7.7,0.58421,0.00024,18.43458]
[1779996942291,34.07,73324.08,7.7,0.58421,0.00024,18.43458]
[1779996942352,34.07,73319.94,7.7,0.58321,0.00024,18.44351]
[1779996944015,34.07,73323.82,7.7,0.58416,0.00024,18.43507]
[1779996944937,34.07,73323.82,7.7,0.58416,0.00024,18.43507]
[1779996950057,34.06,73321.82,7.7,0.58369,0.00024,18.43925]
[1779996955092,34.05,73322.02,7.7,0.58375,0.00024,18.43867]
[1779996960127,34.05,73322.2,7.7,0.58381,0.00024,18.43815]
[1779996961402,34.05,73322.2,7.7,0.58381,0.00024,18.43815]
[1779996963149,34.04,73326.97,7.7,0.58497,0.00024,18.42761]
[1779996965718,34.04,73328.98,7.7,0.58546,0.00024,18.42314]
[1779996966579,34.04,73328.82,7.7,0.58543,0.00024,18.42347]
[1779996967008,34.04,73329.5,7.7,0.58559,0.00024,18.42192]
[1779996968078,34.04,73329.54,7.7,0.5856,0.00024,18.42183]
[1779996968106,34.04,73329.54,7.7,0.5856,0.00024,18.42183]
[1779996968184,34.04,73332.43,7.7,0.58631,0.00024,18.41535]
[1779996974226,34.03,73333.97,7.7,0.58671,0.00024,18.41161]
[1779996978178,34.02,73333.71,7.7,0.58666,0.00024,18.41206]
[1779996983290,34.01,73332.85,7.7,0.58647,0.00024,18.41373]
[1779996985503,34.01,73333.21,7.7,0.58656,0.00024,18.41288]
[1779996986046,34.0,73333.03,7.7,0.58653,0.00024,18.4132]
[1779996986388,34.0,73333.03,7.7,0.58653,0.00024,18.4132]
[1779996986419,34.0,73333.03,7.7,0.58653,0.00024,18.4132]
[1779996986483,34.0,73333.03,7.7,0.58653,0.00024,18.4132]
[1779996986557,34.0,73333.03,7.7,0.58653,0.00024,18.4132]
[1779996986584,34.0,73333.03,7.7,0.58653,0.00024,18.4132]
[1779996986670,34.0,73333.03,7.7,0.58653,0.00024,18.4132]
[1779996986650,34.0,73339.55,7.7,0.58811,0.00024,18.39836]
[1779996986946,34.0,73339.55,7.7,0.58811,0.00024,18.39836]
[1779996987295,34.0,73339.55,7.7,0.58811,0.00024,18.39836]
[1779996987393,34.0,73343.49,7.7,0.58906,0.00024,18.38925]
[1779996988183,34.0,73343.49,7.7,0.58906,0.00024,18.38925]
[1779996988325,34.0,73345.28,7.7,0.5895,0.00024,18.38507]
[1779996989603,34.0,73345.28,7.7,0.5895,0.00024,18.38507]
[1779996989633,34.0,73345.28,7.7,0.5895,0.00024,18.38507]
[1779996989707,34.0,73345.29,7.7,0.58951,0.00024,18.38498]
[1779996990148,34.0,73345.29,7.7,0.58951,0.00024,18.38498]
[1779996990367,34.0,73345.29,7.7,0.58951,0.00024,18.38498]
[1779996990697,34.0,73338.49,7.7,0.58786,0.00024,18.40071]
[1779996990836,34.0,73338.49,7.7,0.58786,0.00024,18.40071]
[1779996990867,34.0,73338.49,7.7,0.58786,0.00024,18.40071]
[1779996991648,34.0,73338.49,7.7,0.58786,0.00024,18.40071]
[1779996991707,34.0,73327.97,7.7,0.58533,0.00024,18.42003]
[1779996997388,33.99,73327.81,7.7,0.5853,0.00024,18.42026]
[1779997002423,33.99,73327.35,7.7,0.5852,0.00024,18.42117]
[1779997007458,33.98,73327.65,7.7,0.58528,0.00024,18.4204]
[1779997012493,33.98,73327.1,7.7,0.58516,0.00024,18.42152]
[1779997017528,33.97,73327.28,7.7,0.58522,0.00024,18.42101]
[1779997022563,33.97,73327.72,7.7,0.58533,0.00024,18.41993]
[1779997023536,33.97,73327.72,7.7,0.58533,0.00024,18.41993]
[1779997023559,33.97,73327.72,7.7,0.58533,0.00024,18.41993]
[1779997023953,33.97,73327.26,7.7,0.58522,0.00024,18.42094]
[1779997024781,33.97,73321.38,7.7,0.5838,0.00024,18.43385]
[1779997025603,33.97,73321.38,7.7,0.5838,0.00024,18.43385]
[1779997025613,33.97,73321.38,7.7,0.5838,0.00024,18.43385]
[1779997025781,33.97,73321.38,7.7,0.5838,0.00024,18.43385]
[1779997026594,33.97,73324.8,7.7,0.58463,0.00024,18.4263]
[1779997027637,33.97,73324.8,7.7,0.58463,0.00024,18.4263]
[1779997033643,33.96,73325.9,7.7,0.58491,0.00024,18.42373]
[1779997038677,33.95,73325.26,7.7,0.58477,0.00024,18.42504]
[1779997040009,33.95,73325.45,7.7,0.58482,0.00024,18.42461]
[1779997041916,33.95,73325.66,7.7,0.58487,0.00024,18.42412]
[1779997042706,33.95,73321.58,7.7,0.58388,0.00024,18.43304]
[1779997047741,33.95,73322.33,7.7,0.58407,0.00024,18.43129]
[1779997052776,33.94,73322.59,7.7,0.58417,0.00024,18.42621]
[1779997057811,33.94,73322.74,7.7,0.58421,0.00024,18.42577]
[1779997064367,33.93,73323.03,7.7,0.58429,0.00024,18.42507]
[1779997065867,33.93,73327.25,7.7,0.58533,0.00024,18.41563]
[1779997070903,33.92,73327.35,7.7,0.58536,0.00024,18.41532]
[1779997072217,33.92,73327.35,7.7,0.58536,0.00024,18.41532]
[1779997072230,33.92,73327.35,7.7,0.58536,0.00024,18.41532]
[1779997072263,33.92,73327.35,7.7,0.58536,0.00024,18.41532]
[1779997072395,33.92,73327.35,7.7,0.58536,0.00024,18.41532]
[1779997072397,33.92,73327.56,7.7,0.58541,0.00024,18.41483]
[1779997072917,33.92,73333.6,7.7,0.58689,0.00024,18.40122]
[1779997073924,33.92,73339.81,7.7,0.5884,0.00024,18.38696]
[1779997075408,33.92,73339.81,7.7,0.5884,0.00024,18.38696]
[1779997075846,33.92,73339.69,7.7,0.58838,0.00024,18.38714]
[1779997075938,33.92,73344.6,7.7,0.58957,0.00024,18.3757]
[1779997076925,33.92,73344.6,7.7,0.58957,0.00024,18.3757]
[1779997077576,33.92,73344.6,7.7,0.58957,0.00024,18.3757]
[1779997077653,33.91,73348.8,7.7,0.5906,0.00024,18.36567]
[1779997082987,33.9,73349.23,7.7,0.59073,0.00024,18.36432]
[1779997088022,33.89,73349.27,7.7,0.59077,0.00024,18.3639]
[1779997093057,33.87,73349.4,7.7,0.59083,0.00024,18.36327]
[1779997096392,33.87,73349.4,7.7,0.59083,0.00024,18.36327]
[1779997097413,33.86,73349.4,7.7,0.59086,0.00024,18.36302]
[1779997103128,33.85,73349.15,7.7,0.59083,0.00024,18.36325]
[1779997108282,33.84,73346.79,7.7,0.59028,0.00024,18.36862]
[1779997109275,33.84,73353.33,7.7,0.59188,0.00024,18.35285]
[1779997110351,33.84,73353.33,7.7,0.59188,0.00024,18.35285]
[1779997110503,33.83,73347.4,7.7,0.59045,0.00024,18.36694]
[1779997111169,33.83,73347.4,7.7,0.59045,0.00024,18.36694]
[1779997113534,33.83,73347.37,7.7,0.59046,0.00024,18.36255]
[1779997114667,33.82,73347.35,7.7,0.59047,0.00024,18.36249]
[1779997115701,33.82,73347.39,7.7,0.59048,0.00024,18.36235]
[1779997116690,33.82,73347.38,7.7,0.59049,0.00024,18.36232]
[1779997117648,33.82,73347.38,7.7,0.59049,0.00024,18.36226]
[1779997119673,33.82,73348.39,7.7,0.59074,0.00024,18.3598]
[1779997121255,33.81,73352.81,7.7,0.59183,0.00024,18.34901]
[1779997126829,33.8,73351.0,7.7,0.59142,0.00024,18.35313]
[1779997131740,33.79,73351.9,7.7,0.59166,0.00024,18.35066]
[1779997131764,33.78,73351.9,7.7,0.59167,0.00024,18.35054]
[1779997132128,33.78,73351.9,7.7,0.59167,0.00024,18.35054]
[1779997132333,33.78,73345.87,7.7,0.59021,0.00024,18.36498]
[1779997133339,33.79,73340.74,7.7,0.58895,0.00024,18.37708]
[1779997138374,33.79,73340.03,7.7,0.58878,0.00024,18.37874]
[1779997143409,33.78,73338.97,7.7,0.58852,0.00024,18.3812]
[1779997145639,33.78,73339.07,7.7,0.58855,0.00024,18.38097]
[1779997145695,33.78,73344.93,7.7,0.58998,0.00024,18.36721]
[1779997147855,33.78,73346.33,7.7,0.59032,0.00024,18.36389]
[1779997148079,33.78,73347.92,7.7,0.59071,0.00024,18.36003]
[1779997149741,33.78,73350.01,7.7,0.59122,0.00024,18.35503]
[1779997150634,33.78,73351.76,7.7,0.59165,0.00024,18.35073]
[1779997156532,33.77,73353.87,7.7,0.59218,0.00024,18.34543]
[1779997162542,33.76,73350.99,7.7,0.59152,0.00024,18.35197]
[1779997167577,33.75,73351.59,7.7,0.59169,0.00024,18.3503]
[1779997172272,33.74,73351.18,7.7,0.5916,0.00024,18.35117]
[1779997173614,33.74,73349.96,7.7,0.59133,0.00024,18.34961]
[1779997173619,33.74,73349.15,7.7,0.59114,0.00024,18.35151]
[1779997174707,33.74,73349.15,7.7,0.59114,0.00024,18.35151]
[1779997174803,33.74,73339.39,7.7,0.58875,0.00024,18.37465]
[1779997174953,33.74,73339.39,7.7,0.58875,0.00024,18.37465]
[1779997175220,33.74,73339.39,7.7,0.58875,0.00024,18.37465]
[1779997175326,33.74,73339.39,7.7,0.58875,0.00024,18.37465]
[1779997175756,33.74,73339.39,7.7,0.58875,0.00024,18.37465]
[1779997175852,33.74,73325.64,7.7,0.58539,0.00024,18.40612]
[1779997176640,33.74,73324.5,7.7,0.58512,0.00024,18.40866]
[1779997177025,33.74,73324.5,7.7,0.58512,0.00024,18.40866]
[1779997177184,33.74,73324.5,7.7,0.58512,0.00024,18.40866]
[1779997183689,33.73,73325.42,7.7,0.58535,0.00024,18.4065]
[1779997188245,33.73,73326.91,7.7,0.58572,0.00024,18.40311]
[1779997193511,33.73,73325.8,7.7,0.58545,0.00024,18.40556]
[1779997198794,33.73,73326.72,7.7,0.58569,0.00024,18.40341]
[1779997203829,33.72,73327.28,7.7,0.58583,0.00024,18.40209]
[1779997207989,33.72,73327.22,7.7,0.58582,0.00024,18.40219]
[1779997208169,33.72,73327.22,7.7,0.58582,0.00024,18.40219]
[1779997208864,33.72,73323.34,7.7,0.58487,0.00024,18.41087]
[1779997209086,33.72,73323.34,7.7,0.58487,0.00024,18.41087]
[1779997210473,33.72,73321.88,7.7,0.58451,0.00024,18.4141]
[1779997210652,33.72,73321.88,7.7,0.58451,0.00024,18.4141]
[1779997213315,33.72,73324.2,7.7,0.58509,0.00024,18.4089]
[1779997213509,33.72,73324.2,7.7,0.58509,0.00024,18.4089]
[1779997213567,33.72,73324.2,7.7,0.58509,0.00024,18.4089]
[1779997213901,33.72,73330.15,7.7,0.58654,0.00024,18.39547]
[1779997214849,33.72,73330.15,7.7,0.58654,0.00024,18.39547]
[1779997214975,33.72,73330.15,7.7,0.58654,0.00024,18.39547]
[1779997214976,33.72,73330.15,7.7,0.58654,0.00024,18.39547]
[1779997214908,33.72,73333.55,7.7,0.58737,0.00024,18.38769]
[1779997215843,33.72,73333.55,7.7,0.58737,0.00024,18.38769]
[1779997215944,33.72,73327.34,7.7,0.58586,0.00024,18.40183]
[1779997217393,33.72,73327.59,7.7,0.58592,0.00024,18.40125]
[1779997219409,33.72,73323.72,7.7,0.58497,0.00024,18.40991]
[1779997222968,33.71,73319.38,7.7,0.58392,0.00025,18.41948]
[1779997228005,33.71,73321.44,7.7,0.58442,0.00024,18.41489]
[1779997233039,33.71,73322.23,7.7,0.58464,0.00025,18.40869]
[1779997238354,33.71,73319.95,7.7,0.58409,0.00025,18.4137]
[1779997243497,33.71,73320.24,7.7,0.58416,0.00025,18.41302]
[1779997244483,33.71,73320.76,7.7,0.58429,0.00025,18.41186]
[1779997244748,33.71,73320.76,7.7,0.58429,0.00025,18.41186]
[1779997244752,33.7,73327.54,7.7,0.58595,0.00024,18.39668]
[1779997245693,33.7,73335.05,7.7,0.58779,0.00024,18.3795]
[1779997248955,33.7,73337.33,7.7,0.58835,0.00024,18.37418]
[1779997248980,33.7,73337.33,7.7,0.58835,0.00024,18.37418]
[1779997249155,33.7,73336.94,7.7,0.58826,0.00024,18.37504]
[1779997251452,33.7,73336.59,7.7,0.58817,0.00024,18.37585]
[1779997257213,33.7,73335.03,7.7,0.58779,0.00024,18.37946]
[1779997262248,33.7,73335.68,7.7,0.58795,0.00024,18.37794]
[1779997265290,33.7,73336.43,7.7,0.58814,0.00024,18.3762]
[1779997266445,33.7,73340.71,7.7,0.58918,0.00024,18.36619]
[1779997267846,33.7,73340.71,7.7,0.58918,0.00024,18.36619]
[1779997267941,33.7,73340.71,7.7,0.58918,0.00024,18.36619]
[1779997267941,33.7,73342.69,7.7,0.58967,0.00024,18.36153]
[1779997268534,33.7,73342.69,7.7,0.58967,0.00024,18.36153]
[1779997268624,33.7,73342.69,7.7,0.58967,0.00024,18.36153]
[1779997268933,33.7,73342.69,7.7,0.58967,0.00024,18.36153]
[1779997269025,33.7,73343.57,7.7,0.58989,0.00024,18.35941]
[1779997269297,33.7,73340.16,7.7,0.58905,0.00024,18.36746]
[1779997274332,33.7,73338.61,7.7,0.58867,0.00024,18.3711]
[1779997276034,33.7,73338.61,7.7,0.58867,0.00024,18.3711]
[1779997276553,33.7,73337.99,7.7,0.58852,0.00024,18.37255]
[1779997278010,33.7,73337.08,7.7,0.5883,0.00024,18.37467]
[1779997277353,33.7,73332.63,7.7,0.58721,0.00024,18.38496]
[1779997280374,33.7,73336.15,7.7,0.58807,0.00024,18.37683]
[1779997281845,33.7,73336.15,7.7,0.58807,0.00024,18.37683]
[1779997289014,33.7,73336.71,7.7,0.58821,0.00024,18.37553]
[1779997290932,33.7,73338.54,7.7,0.58866,0.00024,18.37126]
[1779997292644,33.7,73340.47,7.7,0.58915,0.00024,18.36234]
[1779997292756,33.7,73340.47,7.7,0.58915,0.00024,18.36234]
[1779997292922,33.7,73339.18,7.7,0.58883,0.00024,18.36537]
[1779997293465,33.7,73345.31,7.7,0.59033,0.00024,18.35089]
[1779997294305,33.7,73345.31,7.7,0.59033,0.00024,18.35089]
[1779997294334,33.7,73345.31,7.7,0.59033,0.00024,18.35089]
[1779997294365,33.7,73345.31,7.7,0.59033,0.00024,18.35089]
[1779997294835,33.7,73345.31,7.7,0.59033,0.00024,18.35089]
[1779997294841,33.7,73344.17,7.7,0.59005,0.00024,18.35357]
[1779997295479,33.7,73332.87,7.7,0.58729,0.00024,18.37998]
[1779997300514,33.7,73333.41,7.7,0.58742,0.00024,18.37872]
[1779997303535,33.7,73337.38,7.7,0.58839,0.00024,18.36953]
[1779997308801,33.7,73336.81,7.7,0.58825,0.00024,18.37086]
[1779997309578,33.7,73340.64,7.7,0.58919,0.00024,18.36191]
[1779997314422,33.7,73341.81,7.7,0.58947,0.00024,18.35919]
[1779997314846,33.7,73342.39,7.7,0.58962,0.00024,18.35779]
[1779997315624,33.7,73347.47,7.7,0.59086,0.00024,18.3457]
[1779997319823,33.69,73349.02,7.7,0.59125,0.00024,18.34185]
[1779997319850,33.69,73348.25,7.7,0.59107,0.00024,18.34361]
[1779997321666,33.69,73343.99,7.7,0.59003,0.00024,18.35381]
[1779997325719,33.69,73344.1,7.7,0.59005,0.00024,18.35358]
[1779997328040,33.69,73344.14,7.7,0.59006,0.00024,18.35353]
[1779997328041,33.69,73344.15,7.7,0.59006,0.00024,18.35351]
[1779997335765,33.68,73345.11,7.7,0.59032,0.00024,18.35089]
[1779997338351,33.68,73344.99,7.7,0.5903,0.00024,18.35114]
[1779997338619,33.68,73344.99,7.7,0.5903,0.00024,18.35114]
[1779997343821,33.69,73341.07,7.7,0.58932,0.00024,18.36065]
[1779997348856,33.7,73342.8,7.7,0.58972,0.00024,18.35679]
[1779997349625,33.7,73342.8,7.7,0.58972,0.00024,18.35679]
[1779997349862,33.7,73342.28,7.7,0.58959,0.00024,18.35806]
[1779997352456,33.7,73341.79,7.7,0.58947,0.00024,18.35922]
[1779997357919,33.7,73342.34,7.7,0.58962,0.00024,18.35356]
[1779997364968,33.7,73342.03,7.7,0.58954,0.00024,18.35433]
[1779997370009,33.7,73341.51,7.7,0.58941,0.00024,18.35558]
[1779997371391,33.7,73341.52,7.7,0.58941,0.00024,18.35556]
[1779997376262,33.7,73337.9,7.7,0.58852,0.00024,18.36407]
[1779997377058,33.7,73329.22,7.7,0.5864,0.00024,18.38405]
[1779997377938,33.7,73329.22,7.7,0.5864,0.00024,18.38405]
[1779997378065,33.7,73322.64,7.7,0.58479,0.00025,18.39885]
[1779997380687,33.7,73321.96,7.7,0.58462,0.00025,18.40034]
[1779997381552,33.7,73321.85,7.7,0.5846,0.00025,18.40058]
[1779997385005,33.7,73323.11,7.7,0.58491,0.00025,18.39775]
[1779997386337,33.7,73323.28,7.7,0.58495,0.00025,18.39735]
[1779997387128,33.7,73330.44,7.7,0.58671,0.00024,18.38119]
[1779997387272,33.7,73330.44,7.7,0.58671,0.00024,18.38119]
[1779997387276,33.7,73330.44,7.7,0.58671,0.00024,18.38119]
[1779997387435,33.7,73330.44,7.7,0.58671,0.00024,18.38119]
[1779997387443,33.7,73330.44,7.7,0.58671,0.00024,18.38119]
[1779997388587,33.7,73331.59,7.7,0.58699,0.00024,18.37855]
[1779997388594,33.7,73331.59,7.7,0.58699,0.00024,18.37855]
[1779997388706,33.7,73331.59,7.7,0.58699,0.00024,18.37855]
[1779997389142,33.7,73328.15,7.7,0.58615,0.00024,18.38638]
[1779997389855,33.7,73328.15,7.7,0.58615,0.00024,18.38638]
[1779997390462,33.7,73325.75,7.7,0.58556,0.00025,18.39179]
[1779997396269,33.7,73326.89,7.7,0.58585,0.00025,18.38916]
[1779997402493,33.69,73325.62,7.7,0.58554,0.00025,18.39195]
[1779997404592,33.69,73325.5,7.7,0.58551,0.00025,18.3922]
[1779997405944,33.69,73322.19,7.7,0.5847,0.00025,18.39961]
[1779997406262,33.69,73318.11,7.7,0.5837,0.00025,18.40863]
[1779997411297,33.7,73319.13,7.7,0.58396,0.00025,18.40205]
[1779997416332,33.69,73320.33,7.7,0.58426,0.00025,18.39938]
[1779997421367,33.69,73320.92,7.7,0.5844,0.00025,18.39806]
[1779997423515,33.69,73321.24,7.7,0.58448,0.00025,18.39734]
[1779997423620,33.69,73321.24,7.7,0.58448,0.00025,18.39734]
[1779997423709,33.69,73321.24,7.7,0.58448,0.00025,18.39734]
[1779997423728,33.69,73321.24,7.7,0.58448,0.00025,18.39734]
[1779997423765,33.69,73321.24,7.7,0.58448,0.00025,18.39734]
[1779997424388,33.69,73325.06,7.7,0.58542,0.00025,18.3888]
[1779997425755,33.69,73328.57,7.7,0.58628,0.00025,18.38087]
[1779997431437,33.69,73328.67,7.7,0.58631,0.00025,18.38059]
[1779997436131,33.69,73328.32,7.7,0.58622,0.00025,18.3814]
[1779997437341,33.69,73327.89,7.7,0.58611,0.00025,18.38245]
[1779997437439,33.69,73327.89,7.7,0.58611,0.00025,18.38245]
[1779997442514,33.7,73330.33,7.7,0.58669,0.00024,18.37712]
[1779997445098,33.71,73330.02,7.7,0.58661,0.00024,18.37787]
[1779997451238,33.71,73329.34,7.7,0.58642,0.00024,18.37964]
[1779997456611,33.72,73329.99,7.7,0.58657,0.00024,18.37823]
[1779997461647,33.72,73330.79,7.7,0.58677,0.00024,18.37636]
[1779997472724,33.71,73330.4,7.7,0.58671,0.00024,18.37274]
[1779997477761,33.71,73330.49,7.7,0.58673,0.00024,18.37249]
[1779997486824,33.71,73330.62,7.7,0.58677,0.00024,18.37211]
[1779997491859,33.7,73330.3,7.7,0.5867,0.00024,18.37279]
[1779997497904,33.7,73330.21,7.7,0.58668,0.00024,18.37294]
[1779997501552,33.7,73330.6,7.7,0.58678,0.00024,18.37203]
[1779997501627,33.7,73330.6,7.7,0.58678,0.00024,18.37203]
[1779997501651,33.7,73330.6,7.7,0.58678,0.00024,18.37203]
[1779997501685,33.7,73330.6,7.7,0.58678,0.00024,18.37203]
[1779997502026,33.7,73330.6,7.7,0.58678,0.00024,18.37203]
[1779997502139,33.7,73335.05,7.7,0.58787,0.00024,18.36179]
[1779997502477,33.7,73335.05,7.7,0.58787,0.00024,18.36179]
[1779997502859,33.7,73335.05,7.7,0.58787,0.00024,18.36179]
[1779997505959,33.7,73333.21,7.7,0.58742,0.00024,18.36601]
[1779997512143,33.7,73332.96,7.7,0.58736,0.00024,18.36655]
[1779997515414,33.7,73335.32,7.7,0.58794,0.00024,18.36109]
[1779997516068,33.7,73335.32,7.7,0.58794,0.00024,18.36109]
[1779997519232,33.7,73335.21,7.7,0.58792,0.00024,18.36134]
[1779997525602,33.7,73335.3,7.7,0.58794,0.00024,18.36113]
[1779997525615,33.7,73335.3,7.7,0.58794,0.00024,18.36113]
[1779997525726,33.7,73335.3,7.7,0.58794,0.00024,18.36113]
[1779997526074,33.7,73335.3,7.7,0.58794,0.00024,18.36113]
[1779997526122,33.7,73340.29,7.7,0.58916,0.00024,18.34946]
[1779997527129,33.69,73345.14,7.7,0.59035,0.00024,18.33794]
[1779997527448,33.69,73345.14,7.7,0.59035,0.00024,18.33794]
[1779997528136,33.7,73346.58,7.7,0.5907,0.00024,18.33451]
[1779997529750,33.7,73347.62,7.7,0.59096,0.00024,18.33203]
[1779997531218,33.7,73350.12,7.7,0.59157,0.00024,18.32602]
[1779997531240,33.7,73352.0,7.7,0.59204,0.00024,18.31706]
[1779997532134,33.7,73352.0,7.7,0.59204,0.00024,18.31706]
[1779997532165,33.7,73352.0,7.7,0.59204,0.00024,18.31706]
[1779997532202,33.7,73353.58,7.7,0.59243,0.00024,18.3132]
[1779997533170,33.7,73359.81,7.7,0.59395,0.00024,18.29786]
[1779997533834,33.7,73359.81,7.7,0.59395,0.00024,18.29786]
[1779997534178,33.7,73366.58,7.7,0.59559,0.00024,18.2809]
[1779997535185,33.7,73371.3,7.7,0.59674,0.00024,18.26891]
[1779997536930,33.7,73371.51,7.7,0.59679,0.00024,18.26842]
[1779997537045,33.7,73371.51,7.7,0.59679,0.00024,18.26842]
[1779997537396,33.7,73373.65,7.7,0.5973,0.00024,18.26296]
[1779997538206,33.7,73377.4,7.7,0.59821,0.00024,18.25329]
[1779997539168,33.7,73377.4,7.7,0.59821,0.00024,18.25329]
[1779997552193,33.71,73379.68,7.7,0.59874,0.00024,18.24763]
[1779997552332,33.71,73379.68,7.7,0.59874,0.00024,18.24763]
[1779997553312,33.73,73387.68,7.7,0.60063,0.00024,18.22709]
[1779997553392,33.73,73387.68,7.7,0.60063,0.00024,18.22709]
[1779997553917,33.73,73387.68,7.7,0.60063,0.00024,18.22709]
[1779997554319,33.74,73390.86,7.7,0.6014,0.00024,18.21864]
[1779997554617,33.74,73390.86,7.7,0.6014,0.00024,18.21864]
[1779997555998,33.74,73391.06,7.7,0.60144,0.00024,18.21817]
[1779997560562,33.74,73390.86,7.7,0.60138,0.00024,18.21882]
[1779997560828,33.74,73390.86,7.7,0.60138,0.00024,18.21882]
[1779997561587,33.74,73390.86,7.7,0.60138,0.00024,18.21882]
[1779997564702,33.74,73391.32,7.7,0.60149,0.00024,18.21764]
[1779997564732,33.74,73391.32,7.7,0.60149,0.00024,18.21764]
[1779997564795,33.74,73391.32,7.7,0.60149,0.00024,18.21764]
[1779997565431,33.74,73390.96,7.7,0.6014,0.00024,18.21863]
[1779997566008,33.75,73378.47,7.7,0.59837,0.00024,18.25174]
[1779997566698,33.75,73378.47,7.7,0.59837,0.00024,18.25174]
[1779997566890,33.75,73378.47,7.7,0.59837,0.00024,18.25174]
[1779997567254,33.75,73378.47,7.7,0.59837,0.00024,18.25174]
[1779997567266,33.75,73363.38,7.7,0.59469,0.00024,18.29037]
[1779997567518,33.75,73363.38,7.7,0.59469,0.00024,18.29037]
[1779997567666,33.75,73363.38,7.7,0.59469,0.00024,18.29037]
[1779997568021,33.75,73358.71,7.7,0.59355,0.00024,18.30202]
[1779997569186,33.75,73358.71,7.7,0.59355,0.00024,18.30202]
[1779997570251,33.75,73357.59,7.7,0.59328,0.00024,18.30481]
[1779997570252,33.75,73358.23,7.7,0.59343,0.00024,18.30326]
[1779997573564,33.75,73358.09,7.7,0.59339,0.00024,18.30366]
[1779997573664,33.75,73357.47,7.7,0.59324,0.00024,18.30522]
[1779997577985,33.75,73358.18,7.7,0.59342,0.00024,18.30331]
[1779997578060,33.74,73358.21,7.7,0.59344,0.00024,18.30313]
[1779997579010,33.74,73358.21,7.7,0.59344,0.00024,18.30313]
[1779997579319,33.74,73358.21,7.7,0.59344,0.00024,18.30313]
[1779997580077,33.75,73357.97,7.7,0.59338,0.00024,18.30375]
[1779997583621,33.74,73358.04,7.7,0.5934,0.00024,18.30355]
[1779997583787,33.75,73357.79,7.7,0.59333,0.00024,18.30422]
[1779997584980,33.75,73357.79,7.7,0.59333,0.00024,18.30422]
[1779997585081,33.75,73352.74,7.7,0.5921,0.00024,18.31662]
[1779997585710,33.75,73352.74,7.7,0.5921,0.00024,18.31662]
[1779997587379,33.75,73352.19,7.7,0.59196,0.00024,18.31796]
[1779997588409,33.75,73353.97,7.7,0.59239,0.00024,18.31366]
[1779997594603,33.75,73354.69,7.7,0.59258,0.00024,18.30753]
[1779997595881,33.75,73354.69,7.7,0.59258,0.00024,18.30753]
[1779997596153,33.75,73354.69,7.7,0.59258,0.00024,18.30753]
[1779997596174,33.75,73354.62,7.7,0.59256,0.00024,18.30774]
[1779997596875,33.75,73354.62,7.7,0.59256,0.00024,18.30774]
[1779997596977,33.75,73359.25,7.7,0.59369,0.00024,18.29636]
[1779997597410,33.75,73359.25,7.7,0.59369,0.00024,18.29636]
[1779997599126,33.75,73360.4,7.7,0.59397,0.00024,18.29353]
[1779997599159,33.76,73360.39,7.7,0.59396,0.00024,18.29361]
[1779997600827,33.76,73361.11,7.7,0.59414,0.00024,18.29182]
[1779997601342,33.76,73361.11,7.7,0.59414,0.00024,18.29182]
[1779997602605,33.76,73359.53,7.7,0.59375,0.00024,18.2958]
[1779997602637,33.76,73359.53,7.7,0.59375,0.00024,18.2958]
[1779997602659,33.76,73359.16,7.7,0.59366,0.00024,18.29674]
[1779997607650,33.76,73359.57,7.7,0.59374,0.00024,18.29586]
[1779997612654,33.77,73359.92,7.7,0.59382,0.00024,18.29514]
[1779997619778,33.78,73361.28,7.7,0.59413,0.00024,18.29201]
[1779997622432,33.78,73361.28,7.7,0.59413,0.00024,18.29201]
[1779997622799,33.78,73371.93,7.7,0.59671,0.00024,18.26526]
[1779997623806,33.78,73377.82,7.7,0.59813,0.00024,18.25012]
[1779997624665,33.78,73377.82,7.7,0.59813,0.00024,18.25012]
[1779997625890,33.78,73378.03,7.7,0.59818,0.00024,18.24963]
[1779997631539,33.79,73380.0,7.7,0.59863,0.00024,18.24481]
[1779997634295,33.8,73379.84,7.7,0.59858,0.00024,18.24534]
[1779997634394,33.8,73379.84,7.7,0.59858,0.00024,18.24534]
[1779997634872,33.8,73381.77,7.7,0.59904,0.00024,18.2404]
[1779997634884,33.8,73385.22,7.7,0.59988,0.00024,18.23132]
[1779997636148,33.8,73385.22,7.7,0.59988,0.00024,18.23132]
[1779997640504,33.81,73387.75,7.7,0.60047,0.00024,18.22487]
[1779997640607,33.81,73387.75,7.7,0.60047,0.00024,18.22487]
[1779997641620,33.81,73387.24,7.7,0.60033,0.00024,18.22636]
[1779997647976,33.83,73386.46,7.7,0.60011,0.00024,18.22888]
[1779997655025,33.84,73386.31,7.7,0.60005,0.00024,18.22528]
[1779997660060,33.85,73387.97,7.7,0.60042,0.00024,18.22126]
[1779997663006,33.86,73387.26,7.7,0.60024,0.00024,18.22328]
[1779997664228,33.86,73387.89,7.7,0.60039,0.00024,18.22167]
[1779997667382,33.87,73387.59,7.7,0.6003,0.00024,18.22266]
[1779997670090,33.87,73388.99,7.7,0.60062,0.00024,18.21913]
[1779997675173,33.88,73389.77,7.7,0.60078,0.00024,18.21742]
[1779997680334,33.89,73388.32,7.7,0.60041,0.00024,18.22152]
[1779997680514,33.89,73386.92,7.7,0.60007,0.00024,18.22528]
[1779997680531,33.89,73386.92,7.7,0.60007,0.00024,18.22528]
[1779997681217,33.89,73391.72,7.7,0.60122,0.00024,18.21255]
[1779997681881,33.89,73391.72,7.7,0.60122,0.00024,18.21255]
[1779997682341,33.89,73391.72,7.7,0.60122,0.00024,18.21255]
[1779997682347,33.89,73401.31,7.7,0.60354,0.00024,18.18663]
[1779997682511,33.89,73401.31,7.7,0.60354,0.00024,18.18663]
[1779997683166,33.89,73401.31,7.7,0.60354,0.00024,18.18663]
[1779997688270,33.9,73401.32,7.7,0.60352,0.00024,18.18679]
[1779997694313,33.9,73401.28,7.7,0.6035,0.00024,18.18703]
[1779997699348,33.91,73400.29,7.7,0.60326,0.00024,18.18983]
[1779997704383,33.91,73400.5,7.7,0.6033,0.00024,18.18935]
[1779997704847,33.91,73400.5,7.7,0.6033,0.00024,18.18935]
[1779997705107,33.91,73400.5,7.7,0.6033,0.00024,18.18935]
[1779997705392,33.91,73393.67,7.7,0.60165,0.00024,18.20786]
[1779997706371,33.91,73393.67,7.7,0.60165,0.00024,18.20786]
[1779997706397,33.91,73389.17,7.7,0.60056,0.00024,18.21988]
[1779997707916,33.91,73387.87,7.7,0.60025,0.00024,18.22332]
[1779997709687,33.91,73387.08,7.7,0.60006,0.00024,18.22546]
[1779997709758,33.91,73387.08,7.7,0.60006,0.00024,18.22546]
[1779997710053,33.91,73387.08,7.7,0.60006,0.00024,18.22546]
[1779997710434,33.91,73382.52,7.7,0.59895,0.00024,18.23748]
[1779997710669,33.91,73382.52,7.7,0.59895,0.00024,18.23748]
[1779997711441,33.92,73379.56,7.7,0.59825,0.00024,18.24079]
[1779997711533,33.92,73379.56,7.7,0.59825,0.00024,18.24079]
[1779997711606,33.92,73379.56,7.7,0.59825,0.00024,18.24079]
[1779997711734,33.92,73379.56,7.7,0.59825,0.00024,18.24079]
[1779997711991,33.92,73379.56,7.7,0.59825,0.00024,18.24079]
[1779997718007,33.92,73385.0,7.7,0.59955,0.00024,18.2268]
[1779997718021,33.92,73385.0,7.7,0.59955,0.00024,18.2268]
[1779997718458,33.92,73385.0,7.7,0.59955,0.00024,18.2268]
[1779997718461,33.92,73385.0,7.7,0.59955,0.00024,18.2268]
[1779997723525,33.94,73386.3,7.7,0.59983,0.00024,18.22382]
[1779997728492,33.94,73386.86,7.7,0.59995,0.00024,18.22251]
[1779997730490,33.94,73387.16,7.7,0.60001,0.00024,18.22183]
[1779997729568,33.95,73383.4,7.7,0.5991,0.00024,18.23175]
[1779997730819,33.95,73383.4,7.7,0.5991,0.00024,18.23175]
[1779997733491,33.95,73383.29,7.7,0.59906,0.00024,18.23214]
[1779997737420,33.96,73382.98,7.7,0.59897,0.00024,18.23315]
[1779997738930,33.96,73383.82,7.7,0.59917,0.00024,18.23105]
[1779997738946,33.96,73383.82,7.7,0.59917,0.00024,18.23105]
[1779997739056,33.96,73383.82,7.7,0.59917,0.00024,18.23105]
[1779997739060,33.96,73383.82,7.7,0.59917,0.00024,18.23105]
[1779997739097,33.96,73383.82,7.7,0.59917,0.00024,18.23105]
[1779997739675,33.96,73384.28,7.7,0.59927,0.00024,18.2299]
[1779997742553,33.96,73387.94,7.7,0.60015,0.00024,18.2204]
[1779997741652,33.97,73391.1,7.7,0.6009,0.00024,18.21209]
[1779997743666,33.97,73395.74,7.7,0.60201,0.00024,18.19976]
[1779997745113,33.97,73395.74,7.7,0.60201,0.00024,18.19976]
[1779997750715,33.98,73395.37,7.7,0.60189,0.00024,18.20123]
[1779997755950,33.99,73393.64,7.7,0.60145,0.00024,18.20613]
[1779997762164,34.0,73394.09,7.7,0.60152,0.00024,18.20532]
[1779997763461,34.01,73394.09,7.7,0.60151,0.00024,18.20544]
[1779997764231,34.01,73394.37,7.7,0.60158,0.00024,18.20476]
[1779997767331,34.01,73394.4,7.7,0.60157,0.00024,18.2048]
[1779997772869,34.02,73395.55,7.7,0.60184,0.00024,18.19761]
[1779997777904,34.03,73395.03,7.7,0.6017,0.00024,18.19917]
[1779997782939,34.03,73394.94,7.7,0.60167,0.00024,18.19958]
[1779997793009,34.04,73395.21,7.7,0.60171,0.00024,18.19918]
[1779997800185,34.05,73394.49,7.7,0.60153,0.00024,18.2012]
[1779997800274,34.05,73394.49,7.7,0.60153,0.00024,18.2012]
[1779997800506,34.05,73394.49,7.7,0.60153,0.00024,18.2012]
[1779997801080,34.05,73394.49,7.7,0.60151,0.00024,18.20135]
[1779997801397,34.05,73387.13,7.7,0.59974,0.00024,18.22087]
[1779997801620,34.05,73387.13,7.7,0.59974,0.00024,18.22087]
[1779997802332,34.05,73387.13,7.7,0.59974,0.00024,18.22087]
[1779997802360,34.05,73387.13,7.7,0.59974,0.00024,18.22087]
[1779997803215,34.05,73386.04,7.7,0.59947,0.00024,18.22377]
[1779997803841,34.06,73389.02,7.7,0.60019,0.00024,18.21599]
[1779997805513,34.06,73392.03,7.7,0.60091,0.00024,18.20804]
[1779997805614,34.06,73388.47,7.7,0.60005,0.00024,18.21749]
[1779997811138,34.06,73388.08,7.7,0.59995,0.00024,18.21862]
[1779997812502,34.06,73388.08,7.7,0.59995,0.00024,18.21862]
[1779997813152,34.06,73384.61,7.7,0.59911,0.00024,18.22773]
[1779997813936,34.06,73384.61,7.7,0.59911,0.00024,18.22773]
[1779997813945,34.06,73384.61,7.7,0.59911,0.00024,18.22773]
[1779997813948,34.06,73384.61,7.7,0.59911,0.00024,18.22773]
[1779997814367,34.06,73384.61,7.7,0.59911,0.00024,18.22773]
[1779997814395,34.07,73380.43,7.7,0.59809,0.00024,18.23864]
[1779997815123,34.07,73380.43,7.7,0.59809,0.00024,18.23864]
[1779997817835,34.07,73378.72,7.7,0.59767,0.00024,18.2431]
[1779997823223,34.07,73379.72,7.7,0.59791,0.00024,18.24065]
[1779997824891,34.07,73380.0,7.7,0.59797,0.00024,18.23995]
[1779997825069,34.07,73380.0,7.7,0.59797,0.00024,18.23995]
[1779997825902,34.07,73380.0,7.7,0.59797,0.00024,18.23997]
[1779997832288,34.08,73380.64,7.7,0.59813,0.00024,18.23403]
[1779997837325,34.08,73381.12,7.7,0.59824,0.00024,18.23293]
[1779997841764,34.09,73382.78,7.7,0.59863,0.00024,18.22874]
[1779997844374,34.09,73388.76,7.7,0.60006,0.00024,18.21325]
[1779997845860,34.09,73389.47,7.7,0.60023,0.00024,18.21142]
[1779997846877,34.09,73389.53,7.7,0.60024,0.00024,18.2113]
[1779997846883,34.09,73389.53,7.7,0.60024,0.00024,18.2113]
[1779997847395,34.09,73393.55,7.7,0.6012,0.00024,18.20067]
[1779997848558,34.09,73393.55,7.7,0.6012,0.00024,18.20067]
[1779997851433,34.09,73398.54,7.7,0.6024,0.00024,18.18736]
[1779997854846,34.09,73399.38,7.7,0.6026,0.00024,18.18513]
[1779997856881,34.09,73399.01,7.7,0.60251,0.00024,18.18614]
[1779997857475,34.09,73394.09,7.7,0.60133,0.00024,18.19932]
[1779997860946,34.09,73396.05,7.7,0.60179,0.00024,18.19414]
[1779997861445,34.09,73396.05,7.7,0.60179,0.00024,18.19414]
[1779997862947,34.09,73395.95,7.7,0.60177,0.00024,18.19442]
[1779997868552,34.1,73396.7,7.7,0.60194,0.00024,18.19253]
[1779997868881,34.1,73396.7,7.7,0.60194,0.00024,18.19253]
[1779997873596,34.1,73396.51,7.7,0.60189,0.00024,18.1931]
[1779997876792,34.1,73397.15,7.7,0.60204,0.00024,18.19145]
[1779997876829,34.1,73397.15,7.7,0.60204,0.00024,18.19145]
[1779997882652,34.1,73399.87,7.7,0.60268,0.00024,18.18422]
[1779997882714,34.1,73399.87,7.7,0.60268,0.00024,18.18422]
[1779997882925,34.1,73399.87,7.7,0.60268,0.00024,18.18422]
[1779997883659,34.1,73400.7,7.7,0.60288,0.00024,18.18198]
[1779997885471,34.1,73401.53,7.7,0.60308,0.00024,18.17975]
[1779997885673,34.1,73402.7,7.7,0.60336,0.00024,18.17659]
[1779997886420,34.1,73402.7,7.7,0.60336,0.00024,18.17659]
[1779997886680,34.11,73403.47,7.7,0.60354,0.00024,18.17451]
[1779997887379,34.11,73403.47,7.7,0.60354,0.00024,18.17451]
[1779997887687,34.11,73403.5,7.7,0.60355,0.00024,18.17444]
[1779997892161,34.11,73405.47,7.7,0.60402,0.00024,18.1691]
[1779997893623,34.11,73405.85,7.7,0.60413,0.00024,18.16362]
[1779997896712,34.11,73407.57,7.7,0.60454,0.00024,18.15896]
[1779997898465,34.11,73408.07,7.7,0.60465,0.00024,18.15763]
[1779997898566,34.11,73408.13,7.7,0.60467,0.00024,18.1575]
[1779997900758,34.11,73408.18,7.7,0.60468,0.00024,18.15738]
[1779997900900,34.11,73408.18,7.7,0.60468,0.00024,18.15738]
[1779997906584,34.11,73410.4,7.7,0.60521,0.00024,18.15127]
[1779997906685,34.11,73410.53,7.7,0.60524,0.00024,18.15091]
[1779997909841,34.11,73416.17,7.7,0.60659,0.00024,18.13522]
[1779997912184,34.11,73416.29,7.7,0.60661,0.00024,18.13489]
[1779997918528,34.11,73414.91,7.7,0.60628,0.00024,18.1388]
[1779997923942,34.12,73414.95,7.7,0.60629,0.00024,18.13875]
[1779997928984,34.12,73415.34,7.7,0.60637,0.00024,18.13771]
[1779997928988,34.12,73415.34,7.7,0.60637,0.00024,18.13771]
[1779997929027,34.12,73415.34,7.7,0.60637,0.00024,18.13771]
[1779997929750,34.12,73415.34,7.7,0.60637,0.00024,18.13771]
[1779997929984,34.12,73402.43,7.7,0.60328,0.00024,18.17332]
[1779997930991,34.12,73401.47,7.7,0.60305,0.00024,18.17593]
[1779997933544,34.12,73400.97,7.7,0.60293,0.00024,18.17729]
[1779997933645,34.12,73400.95,7.7,0.60292,0.00024,18.17736]
[1779997936921,34.12,73400.23,7.7,0.60275,0.00024,18.17931]
[1779997937486,34.12,73400.23,7.7,0.60275,0.00024,18.17931]
[1779997939013,34.12,73400.75,7.7,0.60287,0.00024,18.17792]
[1779997939037,34.12,73400.75,7.7,0.60287,0.00024,18.17792]
[1779997939240,34.12,73400.75,7.7,0.60287,0.00024,18.17792]
[1779997939602,34.12,73400.75,7.7,0.60287,0.00024,18.17792]
[1779997940460,34.12,73399.49,7.7,0.60257,0.00024,18.18133]
[1779997940525,34.12,73391.63,7.7,0.60068,0.00024,18.20227]
[1779997942860,34.12,73393.43,7.7,0.60112,0.00024,18.1975]
[1779997945716,34.12,73393.18,7.7,0.60106,0.00024,18.19816]
[1779997945759,34.12,73393.94,7.7,0.60124,0.00024,18.19613]
[1779997945985,34.12,73393.94,7.7,0.60124,0.00024,18.19613]
[1779997946097,34.12,73397.77,7.7,0.60216,0.00024,18.18592]
[1779997946787,34.12,73397.77,7.7,0.60216,0.00024,18.18592]
[1779997948016,34.12,73400.28,7.7,0.60276,0.00024,18.17917]
[1779997948019,34.12,73400.28,7.7,0.60276,0.00024,18.17917]
[1779997949093,34.12,73400.11,7.7,0.60272,0.00024,18.17964]
[1779997949114,34.12,73400.11,7.7,0.60272,0.00024,18.17964]
[1779997949439,34.12,73400.11,7.7,0.60272,0.00024,18.17964]
[1779997949541,34.12,73399.56,7.7,0.60259,0.00024,18.18113]
[1779997950147,34.12,73399.56,7.7,0.60259,0.00024,18.18113]
[1779997951132,34.12,73394.55,7.7,0.60141,0.00024,18.19008]
[1779997952919,34.12,73392.23,7.7,0.60085,0.00024,18.19623]
[1779997953341,34.12,73392.23,7.7,0.60085,0.00024,18.19623]
[1779997954259,34.12,73393.15,7.7,0.60107,0.00024,18.19379]
[1779997955242,34.12,73393.28,7.7,0.6011,0.00024,18.19345]
[1779997957558,34.12,73393.1,7.7,0.60106,0.00024,18.19392]
[1779997963219,34.12,73389.9,7.7,0.60029,0.00024,18.20233]
[1779997968254,34.12,73384.93,7.7,0.5991,0.00024,18.21528]
[1779997971405,34.12,73383.96,7.7,0.59887,0.00024,18.21777]
[1779997972046,34.12,73384.13,7.7,0.59891,0.00024,18.21731]
[1779997973862,34.12,73380.35,7.7,0.598,0.00024,18.22704]
[1779997976441,34.11,73380.24,7.7,0.59798,0.00024,18.22729]
[1779997980859,34.12,73379.58,7.7,0.59781,0.00024,18.22918]
[1779997980905,34.12,73379.58,7.7,0.59781,0.00024,18.22918]
[1779997981934,34.12,73381.36,7.7,0.59823,0.00024,18.22465]
[1779997982033,34.12,73381.36,7.7,0.59823,0.00024,18.22465]
[1779997982101,34.12,73381.36,7.7,0.59823,0.00024,18.22465]
[1779997982249,34.12,73381.36,7.7,0.59823,0.00024,18.22465]
[1779997982289,34.12,73381.36,7.7,0.59823,0.00024,18.22465]
[1779997982292,34.12,73381.36,7.7,0.59823,0.00024,18.22465]
[1779997985110,34.12,73381.37,7.7,0.59823,0.00024,18.22467]
[1779997990212,34.13,73381.86,7.7,0.59834,0.00024,18.22348]
[1779997990262,34.13,73381.86,7.7,0.59834,0.00024,18.22348]
[1779997992431,34.13,73386.55,7.7,0.59946,0.00024,18.21139]
[1779997993383,34.13,73386.55,7.7,0.59946,0.00024,18.21139]
[1779997993396,34.13,73386.55,7.7,0.59946,0.00024,18.21139]
[1779997995391,34.13,73386.57,7.7,0.59947,0.00024,18.21132]
[1779998001790,34.13,73386.59,7.7,0.59947,0.00024,18.21134]
[1779998003331,34.13,73385.99,7.7,0.59932,0.00024,18.21295]
[1779998003532,34.13,73385.99,7.7,0.59932,0.00024,18.21295]
[1779998004440,34.13,73383.59,7.7,0.59874,0.00024,18.21919]
[1779998005409,34.13,73383.62,7.7,0.59875,0.00024,18.21913]
[1779998010557,34.14,73383.37,7.7,0.59868,0.00024,18.21988]
[1779998012992,34.14,73384.59,7.7,0.59899,0.00024,18.21232]
[1779998013020,34.14,73384.59,7.7,0.59899,0.00024,18.21232]
[1779998013578,34.14,73391.33,7.7,0.60061,0.00024,18.19472]
[1779998015286,34.14,73393.52,7.7,0.60113,0.00024,18.18894]
[1779998015301,34.14,73393.52,7.7,0.60113,0.00024,18.18894]
[1779998015521,34.14,73393.52,7.7,0.60113,0.00024,18.18894]
[1779998015593,34.14,73397.67,7.7,0.60213,0.00024,18.17788]
[1779998017606,34.14,73400.0,7.7,0.60269,0.00024,18.17163]
[1779998018804,34.14,73400.1,7.7,0.60271,0.00024,18.17137]
[1779998018614,34.14,73404.23,7.7,0.6037,0.00024,18.1602]
[1779998023649,34.14,73405.01,7.7,0.60388,0.00024,18.15814]
[1779998026248,34.14,73404.45,7.7,0.60374,0.00024,18.15969]
[1779998027405,34.14,73404.45,7.7,0.60374,0.00024,18.15969]
[1779998028079,34.14,73404.36,7.7,0.60372,0.00024,18.15996]
[1779998028684,34.14,73403.93,7.7,0.60362,0.00024,18.16114]
[1779998029660,34.14,73403.93,7.7,0.60362,0.00024,18.16114]
[1779998029691,34.14,73404.02,7.7,0.60364,0.00024,18.1609]
[1779998030511,34.14,73404.02,7.7,0.60364,0.00024,18.1609]
[1779998030552,34.14,73404.02,7.7,0.60364,0.00024,18.1609]
[1779998030712,34.14,73404.02,7.7,0.60364,0.00024,18.1609]
[1779998030845,34.14,73392.85,7.7,0.60096,0.00024,18.19087]
[1779998030964,34.14,73392.85,7.7,0.60096,0.00024,18.19087]
[1779998031275,34.14,73392.85,7.7,0.60096,0.00024,18.19087]
[1779998031565,34.14,73392.85,7.7,0.60096,0.00024,18.19087]
[1779998031688,34.14,73392.85,7.7,0.60096,0.00024,18.19087]
[1779998031709,34.14,73363.93,7.7,0.594,0.00024,18.26459]
[1779998032311,34.14,73363.93,7.7,0.594,0.00024,18.26459]
[1779998032327,34.14,73363.93,7.7,0.594,0.00024,18.26459]
[1779998032716,34.14,73361.53,7.7,0.59342,0.00024,18.27046]
[1779998033572,34.14,73361.53,7.7,0.59342,0.00024,18.27046]
[1779998033831,34.14,73361.53,7.7,0.59342,0.00024,18.27046]
[1779998034733,34.14,73358.85,7.7,0.59277,0.00024,18.27698]
[1779998034929,34.14,73358.54,7.7,0.5927,0.00024,18.27775]
[1779998035047,34.14,73358.54,7.7,0.5927,0.00024,18.27775]
[1779998035454,34.14,73358.54,7.7,0.5927,0.00024,18.27775]
[1779998035474,34.14,73358.54,7.7,0.5927,0.00024,18.27775]
[1779998035635,34.14,73358.54,7.7,0.5927,0.00024,18.27775]
[1779998035785,34.14,73358.54,7.7,0.5927,0.00024,18.27775]
[1779998035846,34.14,73358.54,7.7,0.5927,0.00024,18.27775]
[1779998035740,34.14,73335.69,7.7,0.58717,0.00024,18.33117]
[1779998035934,34.14,73335.69,7.7,0.58717,0.00024,18.33117]
[1779998035989,34.14,73335.69,7.7,0.58717,0.00024,18.33117]
[1779998036258,34.14,73335.69,7.7,0.58717,0.00024,18.33117]
[1779998036267,34.14,73335.69,7.7,0.58717,0.00024,18.33117]
[1779998036507,34.14,73335.69,7.7,0.58717,0.00024,18.33117]
[1779998036849,34.14,73322.84,7.7,0.58406,0.00024,18.35966]
[1779998037028,34.14,73322.84,7.7,0.58406,0.00024,18.35966]
[1779998037094,34.14,73322.84,7.7,0.58406,0.00024,18.35966]
[1779998037158,34.14,73322.84,7.7,0.58406,0.00024,18.35966]
[1779998037471,34.14,73322.84,7.7,0.58406,0.00024,18.35966]
[1779998037753,34.14,73324.79,7.7,0.58454,0.00024,18.35537]
[1779998038108,34.14,73324.79,7.7,0.58454,0.00024,18.35537]
[1779998038440,34.14,73324.79,7.7,0.58454,0.00024,18.35537]
[1779998039068,34.14,73327.75,7.7,0.58526,0.00024,18.34884]
[1779998039088,34.14,73327.75,7.7,0.58526,0.00024,18.34884]
[1779998039125,34.14,73327.75,7.7,0.58526,0.00024,18.34884]
[1779998039225,34.14,73327.75,7.7,0.58526,0.00024,18.34884]
[1779998039296,34.14,73327.75,7.7,0.58526,0.00024,18.34884]
[1779998039627,34.14,73327.75,7.7,0.58526,0.00024,18.34884]
[1779998039795,34.14,73327.75,7.7,0.58526,0.00024,18.34884]
[1779998039865,34.14,73309.82,7.7,0.5809,0.00024,18.38732]
[1779998040234,34.14,73309.82,7.7,0.5809,0.00024,18.38732]
[1779998040284,34.14,73309.82,7.7,0.5809,0.00024,18.38732]
[1779998040781,34.14,73302.95,7.7,0.57923,0.00024,18.40149]
[1779998041235,34.14,73302.95,7.7,0.57923,0.00024,18.40149]
[1779998042071,34.14,73306.11,7.7,0.58001,0.00024,18.39498]
[1779998042123,34.14,73306.11,7.7,0.58001,0.00024,18.39498]
[1779998042138,34.14,73306.11,7.7,0.58001,0.00024,18.39498]
[1779998042315,34.14,73306.11,7.7,0.58001,0.00024,18.39498]
[1779998042815,34.14,73293.4,7.7,0.57691,0.00024,18.4206]
[1779998043029,34.14,73293.4,7.7,0.57691,0.00024,18.4206]
[1779998043283,34.14,73293.4,7.7,0.57691,0.00024,18.4206]
[1779998043458,34.14,73293.4,7.7,0.57691,0.00024,18.4206]
[1779998043822,34.13,73297.21,7.7,0.57784,0.00024,18.413]
[1779998044296,34.13,73297.21,7.7,0.57784,0.00024,18.413]
[1779998044829,34.13,73301.55,7.7,0.5789,0.00024,18.40424]
[1779998046652,34.13,73303.33,7.7,0.57934,0.00024,18.4006]
[1779998047772,34.13,73303.29,7.7,0.57933,0.00024,18.40066]
[1779998048922,34.13,73303.67,7.7,0.57943,0.00024,18.39985]
[1779998050060,34.13,73303.66,7.7,0.57943,0.00024,18.39986]
[1779998050111,34.13,73303.66,7.7,0.57943,0.00024,18.39986]
[1779998050174,34.13,73303.66,7.7,0.57943,0.00024,18.39986]
[1779998050195,34.13,73303.66,7.7,0.57943,0.00024,18.39986]
[1779998050630,34.13,73303.66,7.7,0.57943,0.00024,18.39986]
[1779998050740,34.13,73303.66,7.7,0.57943,0.00024,18.39986]
[1779998050872,34.13,73317.77,7.7,0.58286,0.00024,18.3703]
[1779998051880,34.13,73328.14,7.7,0.58538,0.00024,18.34772]
[1779998052885,34.13,73331.42,7.7,0.58617,0.00024,18.34044]
[1779998053697,34.13,73331.42,7.7,0.58617,0.00024,18.34044]
[1779998053990,34.13,73331.98,7.7,0.58631,0.00024,18.3392]
[1779998060112,34.13,73334.9,7.7,0.58702,0.00024,18.33254]
[1779998060492,34.13,73334.9,7.7,0.58702,0.00024,18.33254]
[1779998061574,34.12,73335.15,7.7,0.58709,0.00024,18.33193]
[1779998061777,34.12,73333.96,7.7,0.5868,0.00024,18.3346]
[1779998062029,34.12,73333.96,7.7,0.5868,0.00024,18.3346]
[1779998068302,34.11,73337.53,7.7,0.58769,0.00024,18.32631]
[1779998068699,34.11,73337.53,7.7,0.58769,0.00024,18.32631]
[1779998069804,34.11,73341.8,7.7,0.58873,0.00024,18.31638]
[1779998070725,34.11,73341.8,7.7,0.58873,0.00024,18.31638]
[1779998070727,34.11,73346.66,7.7,0.58992,0.00024,18.30502]
[1779998071745,34.1,73350.59,7.7,0.59089,0.00024,18.29128]
[1779998072749,34.1,73350.59,7.7,0.59089,0.00024,18.29128]
[1779998075344,34.1,73351.61,7.7,0.59115,0.00024,18.28872]
[1779998081083,34.08,73351.94,7.7,0.59127,0.00024,18.28746]
[1779998086206,34.07,73352.54,7.7,0.59144,0.00024,18.28577]
[1779998090201,34.06,73353.71,7.7,0.59175,0.00024,18.2827]
[1779998090587,34.06,73355.72,7.7,0.59224,0.00024,18.2778]
[1779998091964,34.06,73356.09,7.7,0.59233,0.00024,18.27691]
[1779998093700,34.06,73358.5,7.7,0.59292,0.00024,18.27107]
[1779998093801,34.06,73366.08,7.7,0.59475,0.00024,18.25248]
[1779998095638,34.06,73364.76,7.7,0.59443,0.00024,18.25576]
[1779998101817,34.06,73364.51,7.7,0.59436,0.00024,18.25642]
[1779998102555,34.06,73364.7,7.7,0.59441,0.00024,18.25597]
[1779998102619,34.06,73364.7,7.7,0.59441,0.00024,18.25597]
[1779998102841,34.06,73374.03,7.7,0.59666,0.00024,18.23265]
[1779998103313,34.06,73374.03,7.7,0.59666,0.00024,18.23265]
[1779998103376,34.06,73384.55,7.7,0.5992,0.00024,18.20563]
[1779998104702,34.06,73384.55,7.7,0.5992,0.00024,18.20563]
[1779998104787,34.06,73388.42,7.7,0.60012,0.00024,18.19559]
[1779998106981,34.07,73388.31,7.7,0.60009,0.00024,18.19593]
[1779998108336,34.07,73387.41,7.7,0.59987,0.00024,18.19833]
[1779998108448,34.07,73387.41,7.7,0.59987,0.00024,18.19833]
[1779998108888,34.07,73387.41,7.7,0.59987,0.00024,18.19833]
[1779998108915,34.07,73387.41,7.7,0.59987,0.00024,18.19833]
[1779998117339,34.07,73388.11,7.7,0.60002,0.00024,18.19673]
[1779998119416,34.07,73388.15,7.7,0.60003,0.00024,18.19663]
[1779998119480,34.07,73388.15,7.7,0.60003,0.00024,18.19663]
[1779998120360,34.07,73375.3,7.7,0.59693,0.00024,18.22983]
[1779998121367,34.08,73368.2,7.7,0.59522,0.00024,18.24773]
[1779998126402,34.08,73371.0,7.7,0.59589,0.00024,18.2408]
[1779998130430,34.08,73374.54,7.7,0.59673,0.00024,18.23194]
[1779998133451,34.08,73377.87,7.7,0.59755,0.00024,18.21908]
[1779998134814,34.08,73377.87,7.7,0.59755,0.00024,18.21908]
[1779998134822,34.08,73374.06,7.7,0.59663,0.00024,18.22883]
[1779998136472,34.09,73370.38,7.7,0.59574,0.00024,18.23812]
[1779998137553,34.09,73370.38,7.7,0.59574,0.00024,18.23812]
[1779998138776,34.09,73370.46,7.7,0.59575,0.00024,18.23797]
[1779998138785,34.09,73370.46,7.7,0.59575,0.00024,18.23797]
[1779998140459,34.09,73368.98,7.7,0.59539,0.00024,18.24169]
[1779998144369,34.09,73367.98,7.7,0.59514,0.00024,18.24427]
[1779998149568,34.1,73369.28,7.7,0.59545,0.00024,18.24114]
[1779998150160,34.1,73369.28,7.7,0.59545,0.00024,18.24114]
[1779998152174,34.1,73367.58,7.7,0.59503,0.00024,18.24542]
[1779998152202,34.1,73367.58,7.7,0.59503,0.00024,18.24542]
[1779998152252,34.1,73367.58,7.7,0.59503,0.00024,18.24542]
[1779998152589,34.1,73361.76,7.7,0.59363,0.00024,18.25978]
[1779998153796,34.1,73361.76,7.7,0.59363,0.00024,18.25978]
[1779998154183,34.1,73359.58,7.7,0.5931,0.00024,18.26514]
[1779998157304,34.1,73358.14,7.7,0.59274,0.00024,18.26871]
[1779998158137,34.1,73361.0,7.7,0.59343,0.00024,18.26179]
[1779998162715,34.11,73361.68,7.7,0.59359,0.00024,18.26021]
[1779998162775,34.11,73361.68,7.7,0.59359,0.00024,18.26021]
[1779998165121,34.11,73361.18,7.7,0.59346,0.00024,18.2615]
[1779998165810,34.11,73361.18,7.7,0.59346,0.00024,18.2615]
[1779998172950,34.11,73361.31,7.7,0.59348,0.00024,18.26132]
[1779998175880,34.12,73359.23,7.7,0.59297,0.00024,18.26644]
[1779998179969,34.12,73359.81,7.7,0.5931,0.00024,18.26512]
[1779998180132,34.12,73359.81,7.7,0.5931,0.00024,18.26512]
[1779998183034,34.12,73359.81,7.7,0.5931,0.00024,18.26517]
[1779998183239,34.12,73359.7,7.7,0.59307,0.00024,18.26546]
[1779998183290,34.12,73359.7,7.7,0.59307,0.00024,18.26546]
[1779998184644,34.12,73357.41,7.7,0.59252,0.00024,18.27102]
[1779998186979,34.12,73355.93,7.7,0.59215,0.00024,18.27463]
[1779998187024,34.12,73355.93,7.7,0.59215,0.00024,18.27463]
[1779998187839,34.12,73355.11,7.7,0.59196,0.00024,18.27656]
[1779998188996,34.12,73355.11,7.7,0.59196,0.00024,18.27656]
[1779998188841,34.12,73350.95,7.7,0.59096,0.00024,18.28642]
[1779998189185,34.12,73350.95,7.7,0.59096,0.00024,18.28642]
[1779998189467,34.12,73350.95,7.7,0.59096,0.00024,18.28642]
[1779998189500,34.12,73350.95,7.7,0.59096,0.00024,18.28642]
[1779998190199,34.12,73349.71,7.7,0.59066,0.00024,18.28936]
[1779998192269,34.12,73349.47,7.7,0.59063,0.00024,18.28538]
[1779998192278,34.12,73349.47,7.7,0.59063,0.00024,18.28538]
[1779998192310,34.12,73349.47,7.7,0.59063,0.00024,18.28538]
[1779998193008,34.12,73349.47,7.7,0.59063,0.00024,18.28538]
[1779998192871,34.12,73333.38,7.7,0.58673,0.00024,18.32249]
[1779998193295,34.12,73333.38,7.7,0.58673,0.00024,18.32249]
[1779998193387,34.12,73333.38,7.7,0.58673,0.00024,18.32249]
[1779998193493,34.12,73333.38,7.7,0.58673,0.00024,18.32249]
[1779998193580,34.12,73333.38,7.7,0.58673,0.00024,18.32249]
[1779998193957,34.12,73333.38,7.7,0.58673,0.00024,18.32249]
[1779998193972,34.12,73328.86,7.7,0.58563,0.00024,18.33263]
[1779998195737,34.12,73326.96,7.7,0.58517,0.00024,18.33681]
[1779998196117,34.11,73326.99,7.7,0.58518,0.00024,18.33672]
[1779998201934,34.11,73327.06,7.7,0.58521,0.00024,18.33641]
[1779998204955,34.1,73330.78,7.7,0.58612,0.00024,18.32807]
[1779998206244,34.1,73330.88,7.7,0.58615,0.00024,18.32782]
[1779998211531,34.1,73327.57,7.7,0.58536,0.00024,18.33507]
[1779998214816,34.1,73326.4,7.7,0.58508,0.00024,18.33761]
[1779998214990,34.1,73326.4,7.7,0.58508,0.00024,18.33761]
[1779998216034,34.09,73319.82,7.7,0.58348,0.00024,18.35192]
[1779998221069,34.09,73315.66,7.7,0.58248,0.00024,18.36079]
[1779998222942,34.09,73315.1,7.7,0.58234,0.00024,18.36198]
[1779998224409,34.09,73318.84,7.7,0.58325,0.00024,18.35394]
[1779998225098,34.09,73324.98,7.7,0.58475,0.00024,18.34056]
[1779998226105,34.09,73328.16,7.7,0.58553,0.00024,18.33351]
[1779998230127,34.08,73328.48,7.7,0.58561,0.00024,18.33274]
[1779998230133,34.08,73324.34,7.7,0.5846,0.00024,18.34186]
[1779998233786,34.08,73323.23,7.7,0.58434,0.00024,18.34425]
[1779998234042,34.08,73323.23,7.7,0.58434,0.00024,18.34425]
[1779998238555,34.08,73322.43,7.7,0.58416,0.00024,18.34589]
[1779998242606,34.07,73322.51,7.7,0.58418,0.00024,18.34563]
[1779998244232,34.07,73316.93,7.7,0.58283,0.00024,18.35765]
[1779998249268,34.07,73316.89,7.7,0.58282,0.00024,18.35773]
[1779998252165,34.07,73317.99,7.7,0.5831,0.00024,18.35097]
[1779998252349,34.07,73317.99,7.7,0.5831,0.00024,18.35097]
[1779998254117,34.07,73318.22,7.7,0.58316,0.00024,18.35049]
[1779998253302,34.07,73323.53,7.7,0.58445,0.00024,18.33896]
[1779998254402,34.07,73323.53,7.7,0.58445,0.00024,18.33896]
[1779998254425,34.07,73327.69,7.7,0.58546,0.00024,18.32981]
[1779998258337,34.07,73330.96,7.7,0.58626,0.00024,18.32243]
[1779998260083,34.07,73330.96,7.7,0.58626,0.00024,18.32243]
[1779998261114,34.07,73330.93,7.7,0.58626,0.00024,18.32248]
[1779998266424,34.06,73333.6,7.7,0.58692,0.00024,18.31636]
[1779998267197,34.06,73333.79,7.7,0.58697,0.00024,18.31592]
[1779998272435,34.06,73332.37,7.7,0.58663,0.00024,18.31904]
[1779998277471,34.06,73333.57,7.7,0.58693,0.00024,18.31626]
[1779998280951,34.06,73333.68,7.7,0.58696,0.00024,18.31599]
[1779998282181,34.05,73335.62,7.7,0.58743,0.00024,18.31154]
[1779998282506,34.05,73339.81,7.7,0.58845,0.00024,18.30194]
[1779998286430,34.05,73341.7,7.7,0.58892,0.00024,18.29745]
[1779998291571,34.04,73342.9,7.7,0.58924,0.00024,18.2944]
[1779998295124,34.04,73342.9,7.7,0.58924,0.00024,18.2944]
[1779998295225,34.03,73342.87,7.7,0.58924,0.00024,18.29434]
[1779998295396,34.03,73342.87,7.7,0.58924,0.00024,18.29434]
[1779998300639,34.02,73347.76,7.7,0.59046,0.00024,18.2826]
[1779998301732,34.02,73347.76,7.7,0.59046,0.00024,18.2826]
[1779998303594,34.02,73350.07,7.7,0.59103,0.00024,18.27702]
[1779998303660,34.02,73351.36,7.7,0.59134,0.00024,18.27389]
[1779998306681,34.02,73354.86,7.7,0.59219,0.00024,18.26551]
[1779998311716,34.02,73356.15,7.7,0.59252,0.00024,18.25802]
[1779998314725,34.02,73356.19,7.7,0.59252,0.00024,18.25796]
[1779998315353,34.02,73356.55,7.7,0.59261,0.00024,18.25712]
[1779998315744,34.02,73361.21,7.7,0.59374,0.00024,18.24575]
[1779998317508,34.02,73362.37,7.7,0.59402,0.00024,18.24292]
[1779998318876,34.02,73362.37,7.7,0.59402,0.00024,18.24294]
[1779998318977,34.02,73362.42,7.7,0.59402,0.00024,18.24287]
[1779998322923,34.02,73362.75,7.7,0.59411,0.00024,18.24192]
[1779998323024,34.02,73362.89,7.7,0.59415,0.00024,18.24153]
[1779998324777,34.02,73364.37,7.7,0.59451,0.00024,18.23789]
[1779998326174,34.02,73364.68,7.7,0.59458,0.00024,18.23714]
[1779998327750,34.02,73364.69,7.7,0.59458,0.00024,18.23713]
[1779998330638,34.02,73364.78,7.7,0.5946,0.00024,18.23698]
[1779998332533,34.02,73362.8,7.7,0.59412,0.00024,18.24192]
[1779998334692,34.03,73362.83,7.7,0.59412,0.00024,18.2419]
[1779998339260,34.03,73362.83,7.7,0.59412,0.00024,18.2419]
[1779998339425,34.03,73362.83,7.7,0.59412,0.00024,18.2419]
[1779998339916,34.03,73367.19,7.7,0.59516,0.00024,18.23123]
[1779998340992,34.03,73373.05,7.7,0.59658,0.00024,18.21651]
[1779998342658,34.03,73373.38,7.7,0.59666,0.00024,18.2157]
[1779998342792,34.03,73373.38,7.7,0.59666,0.00024,18.2157]
[1779998342937,34.03,73368.81,7.7,0.59555,0.00024,18.22724]
[1779998343306,34.03,73368.81,7.7,0.59555,0.00024,18.22724]
[1779998343999,34.03,73368.81,7.7,0.59555,0.00024,18.22724]
[1779998344028,34.03,73368.81,7.7,0.59555,0.00024,18.22724]
[1779998344093,34.03,73363.47,7.7,0.59425,0.00024,18.24055]
[1779998344589,34.03,73363.47,7.7,0.59425,0.00024,18.24055]
[1779998345011,34.03,73351.57,7.7,0.59137,0.00024,18.26946]
[1779998345776,34.03,73351.57,7.7,0.59137,0.00024,18.26946]
[1779998345822,34.03,73351.57,7.7,0.59137,0.00024,18.26946]
[1779998345938,34.03,73351.57,7.7,0.59137,0.00024,18.26946]
[1779998345947,34.03,73351.57,7.7,0.59137,0.00024,18.26946]
[1779998346039,34.04,73348.71,7.7,0.59067,0.00024,18.27627]
[1779998347116,34.03,73352.07,7.7,0.59149,0.00024,18.26823]
[1779998348088,34.03,73356.59,7.7,0.59259,0.00024,18.2573]
[1779998348721,34.03,73356.59,7.7,0.59259,0.00024,18.2573]
[1779998348840,34.03,73356.59,7.7,0.59259,0.00024,18.2573]
[1779998348979,34.03,73352.67,7.7,0.59165,0.00024,18.26668]
[1779998349326,34.03,73352.67,7.7,0.59165,0.00024,18.26668]
[1779998349955,34.03,73352.67,7.7,0.59165,0.00024,18.26668]
[1779998350201,34.03,73348.32,7.7,0.59059,0.00024,18.27705]
[1779998350260,34.03,73348.32,7.7,0.59059,0.00024,18.27705]
[1779998350296,34.03,73348.32,7.7,0.59059,0.00024,18.27705]
[1779998350412,34.03,73348.32,7.7,0.59059,0.00024,18.27705]
[1779998351048,34.03,73348.32,7.7,0.59059,0.00024,18.27705]
[1779998351197,34.03,73348.32,7.7,0.59059,0.00024,18.27705]
[1779998351147,34.03,73345.51,7.7,0.58991,0.00024,18.28368]
[1779998351429,34.03,73345.51,7.7,0.58991,0.00024,18.28368]
[1779998351558,34.03,73345.51,7.7,0.58991,0.00024,18.28368]
[1779998351638,34.03,73345.51,7.7,0.58991,0.00024,18.28368]
[1779998351831,34.03,73345.51,7.7,0.58991,0.00024,18.28368]
[1779998352128,34.03,73345.51,7.7,0.58991,0.00024,18.28368]
[1779998352159,34.03,73336.41,7.7,0.5877,0.00024,18.30476]
[1779998352290,34.03,73336.41,7.7,0.5877,0.00024,18.30476]
[1779998352319,34.03,73336.41,7.7,0.5877,0.00024,18.30476]
[1779998352642,34.03,73336.41,7.7,0.5877,0.00024,18.30476]
[1779998352873,34.03,73336.41,7.7,0.5877,0.00024,18.30476]
[1779998353112,34.03,73336.41,7.7,0.5877,0.00024,18.30476]
[1779998353597,34.03,73335.78,7.7,0.58754,0.00024,18.30619]
[1779998353646,34.03,73335.78,7.7,0.58754,0.00024,18.30619]
[1779998354431,34.03,73337.61,7.7,0.58799,0.00024,18.302]
[1779998354502,34.03,73337.61,7.7,0.58799,0.00024,18.302]
[1779998354535,34.03,73337.61,7.7,0.58799,0.00024,18.302]
[1779998354715,34.03,73337.61,7.7,0.58799,0.00024,18.302]
[1779998354811,34.03,73337.61,7.7,0.58799,0.00024,18.302]
[1779998355021,34.03,73333.71,7.7,0.58704,0.00024,18.31088]
[1779998355626,34.03,73333.71,7.7,0.58704,0.00024,18.31088]
[1779998355756,34.03,73333.71,7.7,0.58704,0.00024,18.31088]
[1779998355864,34.03,73333.71,7.7,0.58704,0.00024,18.31088]
[1779998356078,34.03,73327.88,7.7,0.58562,0.00024,18.32397]
[1779998357136,34.03,73327.88,7.7,0.58562,0.00024,18.32397]
[1779998357459,34.03,73326.77,7.7,0.58535,0.00024,18.32642]
[1779998357519,34.03,73326.77,7.7,0.58535,0.00024,18.32642]
[1779998357678,34.03,73326.77,7.7,0.58535,0.00024,18.32642]
[1779998358008,34.03,73326.77,7.7,0.58535,0.00024,18.32642]
[1779998358092,34.03,73326.77,7.7,0.58535,0.00024,18.32642]
[1779998358738,34.03,73326.78,7.7,0.58536,0.00024,18.32638]
[1779998359123,34.03,73326.78,7.7,0.58536,0.00024,18.32638]
[1779998359195,34.03,73326.78,7.7,0.58536,0.00024,18.32638]
[1779998359203,34.03,73322.46,7.7,0.58431,0.00024,18.33589]
[1779998360204,34.03,73322.46,7.7,0.58431,0.00024,18.33589]
[1779998360832,34.03,73324.26,7.7,0.58474,0.00024,18.33196]
[1779998360892,34.03,73324.26,7.7,0.58474,0.00024,18.33196]
[1779998361224,34.03,73324.26,7.7,0.58474,0.00024,18.33196]
[1779998361351,34.03,73324.79,7.7,0.58487,0.00024,18.33081]
[1779998362231,34.03,73324.79,7.7,0.58487,0.00024,18.33081]
[1779998363321,34.03,73325.65,7.7,0.58508,0.00024,18.32887]
[1779998363402,34.03,73325.65,7.7,0.58508,0.00024,18.32887]
[1779998363656,34.03,73325.65,7.7,0.58508,0.00024,18.32887]
[1779998363818,34.03,73325.65,7.7,0.58508,0.00024,18.32887]
[1779998364085,34.03,73325.65,7.7,0.58508,0.00024,18.32887]
[1779998364090,34.03,73325.65,7.7,0.58508,0.00024,18.32887]
[1779998364262,34.03,73324.02,7.7,0.58468,0.00024,18.33249]
[1779998364864,34.03,73324.02,7.7,0.58468,0.00024,18.33249]
[1779998365099,34.03,73324.02,7.7,0.58468,0.00024,18.33249]
[1779998365723,34.03,73320.89,7.7,0.58392,0.00024,18.33937]
[1779998365904,34.03,73320.89,7.7,0.58392,0.00024,18.33937]
[1779998366100,34.03,73324.06,7.7,0.58469,0.00024,18.33244]
[1779998366341,34.03,73324.06,7.7,0.58469,0.00024,18.33244]
[1779998366772,34.03,73324.06,7.7,0.58469,0.00024,18.33244]
[1779998366895,34.03,73324.06,7.7,0.58469,0.00024,18.33244]
[1779998368692,34.03,73319.43,7.7,0.58356,0.00024,18.34257]
[1779998370129,34.03,73315.34,7.7,0.58256,0.00024,18.35141]
[1779998370960,34.03,73315.34,7.7,0.58256,0.00024,18.35141]
[1779998371055,34.03,73315.34,7.7,0.58256,0.00024,18.35141]
[1779998371122,34.03,73315.34,7.7,0.58256,0.00024,18.35141]
[1779998371359,34.03,73313.9,7.7,0.58223,0.00024,18.35007]
[1779998372728,34.03,73313.24,7.7,0.58207,0.00024,18.35148]
[1779998373769,34.03,73312.88,7.7,0.58198,0.00024,18.35224]
[1779998373876,34.03,73312.88,7.7,0.58198,0.00024,18.35224]
[1779998374189,34.03,73312.88,7.7,0.58198,0.00024,18.35224]
[1779998374256,34.03,73309.28,7.7,0.5811,0.00024,18.35983]
[1779998374746,34.03,73309.28,7.7,0.5811,0.00024,18.35983]
[1779998375782,34.03,73308.7,7.7,0.58096,0.00024,18.36104]
[1779998376710,34.03,73306.01,7.7,0.5803,0.00024,18.36664]
[1779998376745,34.03,73306.01,7.7,0.5803,0.00024,18.36664]
[1779998377181,34.03,73302.82,7.7,0.57952,0.00024,18.37323]
[1779998377929,34.03,73302.82,7.7,0.57952,0.00024,18.37323]
[1779998378188,34.03,73298.66,7.7,0.57851,0.00024,18.38172]
[1779998378458,34.03,73298.66,7.7,0.57851,0.00024,18.38172]
[1779998378659,34.03,73298.66,7.7,0.57851,0.00024,18.38172]
[1779998378887,34.03,73298.66,7.7,0.57851,0.00024,18.38172]
[1779998378919,34.03,73298.66,7.7,0.57851,0.00024,18.38172]
[1779998379195,34.03,73293.58,7.7,0.57726,0.00024,18.39192]
[1779998380136,34.03,73293.58,7.7,0.57726,0.00024,18.39192]
[1779998380202,34.03,73287.45,7.7,0.57576,0.00025,18.40398]
[1779998380668,34.03,73287.45,7.7,0.57576,0.00025,18.40398]
[1779998381209,34.03,73287.57,7.7,0.57579,0.00025,18.40374]
[1779998383163,34.03,73289.98,7.7,0.57638,0.00024,18.39901]
[1779998383245,34.03,73285.45,7.7,0.57528,0.00025,18.40783]
[1779998383277,34.03,73285.45,7.7,0.57528,0.00025,18.40783]
[1779998383288,34.03,73285.45,7.7,0.57528,0.00025,18.40783]
[1779998383912,34.03,73285.45,7.7,0.57528,0.00025,18.40783]
[1779998384230,34.03,73280.44,7.7,0.57405,0.00025,18.41742]
[1779998384488,34.03,73280.44,7.7,0.57405,0.00025,18.41742]
[1779998384660,34.03,73280.44,7.7,0.57405,0.00025,18.41742]
[1779998385237,34.03,73283.99,7.7,0.57492,0.00025,18.41064]
[1779998387251,34.03,73288.32,7.7,0.57598,0.00025,18.40225]
[1779998387454,34.03,73288.32,7.7,0.57598,0.00025,18.40225]
[1779998387546,34.03,73288.32,7.7,0.57598,0.00025,18.40225]
[1779998388258,34.03,73284.49,7.7,0.57504,0.00025,18.40969]
[1779998388827,34.03,73284.49,7.7,0.57504,0.00025,18.40969]
[1779998389265,34.03,73280.66,7.7,0.5741,0.00025,18.41703]
[1779998389524,34.03,73280.66,7.7,0.5741,0.00025,18.41703]
[1779998389772,34.03,73280.66,7.7,0.5741,0.00025,18.41703]
[1779998390402,34.03,73281.16,7.7,0.57422,0.00025,18.41608]
[1779998391548,34.03,73281.16,7.7,0.57422,0.00025,18.41608]
[1779998391931,34.03,73281.16,7.7,0.57422,0.00025,18.41608]
[1779998391951,34.03,73287.03,7.7,0.57566,0.00025,18.40477]
[1779998392590,34.03,73287.03,7.7,0.57566,0.00025,18.40477]
[1779998393120,34.03,73287.03,7.7,0.57566,0.00025,18.40477]
[1779998393221,34.03,73296.3,7.7,0.57793,0.00024,18.38643]
[1779998393987,34.03,73301.53,7.7,0.57921,0.00024,18.37582]
[1779998394413,34.03,73301.53,7.7,0.57921,0.00024,18.37582]
[1779998395106,34.03,73301.53,7.7,0.57921,0.00024,18.37582]
[1779998395192,34.03,73301.53,7.7,0.57921,0.00024,18.37582]
[1779998395282,34.03,73301.53,7.7,0.57921,0.00024,18.37582]
[1779998395217,34.03,73304.84,7.7,0.58002,0.00024,18.36901]
[1779998395403,34.03,73304.84,7.7,0.58002,0.00024,18.36901]
[1779998395500,34.03,73304.84,7.7,0.58002,0.00024,18.36901]
[1779998395614,34.03,73304.84,7.7,0.58002,0.00024,18.36901]
[1779998396125,34.03,73304.84,7.7,0.58002,0.00024,18.36901]
[1779998396582,34.03,73306.29,7.7,0.58038,0.00024,18.36601]
[1779998396650,34.03,73306.29,7.7,0.58038,0.00024,18.36601]
[1779998397383,34.03,73306.03,7.7,0.58031,0.00024,18.36655]
[1779998397667,34.03,73306.03,7.7,0.58031,0.00024,18.36655]
[1779998398571,34.03,73306.3,7.7,0.58038,0.00024,18.366]
[1779998399241,34.03,73306.3,7.7,0.58038,0.00024,18.366]
[1779998399807,34.03,73307.04,7.7,0.58056,0.00024,18.36446]
[1779998399824,34.03,73307.04,7.7,0.58056,0.00024,18.36446]
[1779998399977,34.03,73307.04,7.7,0.58056,0.00024,18.36446]
[1779998400082,34.03,73314.94,7.7,0.58249,0.00024,18.3478]
[1779998400545,34.03,73314.94,7.7,0.58249,0.00024,18.3478]
[1779998401140,34.03,73314.94,7.7,0.58249,0.00024,18.3478]
[1779998401329,34.03,73314.94,7.7,0.58249,0.00024,18.3478]
[1779998402544,34.03,73315.65,7.7,0.58266,0.00024,18.34629]
[1779998402651,34.03,73315.65,7.7,0.58266,0.00024,18.34629]
[1779998404443,34.03,73319.21,7.7,0.58352,0.00024,18.33865]
[1779998404540,34.03,73319.21,7.7,0.58352,0.00024,18.33865]
[1779998404880,34.03,73319.21,7.7,0.58352,0.00024,18.33865]
[1779998404925,34.03,73322.69,7.7,0.58437,0.00024,18.33108]
[1779998405605,34.03,73322.69,7.7,0.58437,0.00024,18.33108]
[1779998405815,34.03,73322.69,7.7,0.58437,0.00024,18.33108]
[1779998406159,34.03,73326.31,7.7,0.58526,0.00024,18.32307]
[1779998406479,34.03,73326.31,7.7,0.58526,0.00024,18.32307]
[1779998407223,34.03,73326.31,7.7,0.58526,0.00024,18.32307]
[1779998407275,34.03,73326.31,7.7,0.58526,0.00024,18.32307]
[1779998407306,34.03,73327.63,7.7,0.58558,0.00024,18.32012]
[1779998407308,34.03,73327.63,7.7,0.58558,0.00024,18.32012]
[1779998408090,34.03,73333.35,7.7,0.58697,0.00024,18.30726]
[1779998408986,34.03,73333.35,7.7,0.58697,0.00024,18.30726]
[1779998409088,34.03,73337.88,7.7,0.58808,0.00024,18.29692]
[1779998410949,34.03,73337.4,7.7,0.58796,0.00024,18.29802]
[1779998410973,34.03,73337.4,7.7,0.58796,0.00024,18.29802]
[1779998410985,34.03,73337.4,7.7,0.58796,0.00024,18.29802]
[1779998415231,34.03,73336.72,7.7,0.5878,0.00024,18.29955]
[1779998415495,34.03,73336.85,7.7,0.58783,0.00024,18.29924]
[1779998416760,34.03,73336.96,7.7,0.58786,0.00024,18.29899]
[1779998422503,34.02,73336.31,7.7,0.5877,0.00024,18.30043]
[1779998427187,34.02,73335.01,7.7,0.58739,0.00024,18.30337]
[1779998428201,34.02,73335.86,7.7,0.5876,0.00024,18.30141]
[1779998428625,34.02,73335.99,7.7,0.58763,0.00024,18.30111]
[1779998430559,34.02,73341.18,7.7,0.58889,0.00024,18.28915]
[1779998435594,34.02,73343.08,7.7,0.58937,0.00024,18.28029]
[1779998437054,34.02,73343.08,7.7,0.58937,0.00024,18.28029]
[1779998437091,34.02,73343.08,7.7,0.58937,0.00024,18.28029]
[1779998437135,34.02,73343.08,7.7,0.58937,0.00024,18.28029]
[1779998437689,34.02,73343.02,7.7,0.58936,0.00024,18.28043]
[1779998437764,34.02,73343.02,7.7,0.58936,0.00024,18.28043]
[1779998437827,34.02,73334.3,7.7,0.58724,0.00024,18.30052]
[1779998439315,34.02,73334.3,7.7,0.58724,0.00024,18.30052]
[1779998439341,34.02,73334.3,7.7,0.58724,0.00024,18.30052]
[1779998438615,34.02,73325.92,7.7,0.5852,0.00024,18.31932]
[1779998439464,34.02,73325.92,7.7,0.5852,0.00024,18.31932]
[1779998439753,34.02,73325.92,7.7,0.5852,0.00024,18.31932]
[1779998440616,34.02,73326.65,7.7,0.58538,0.00024,18.31768]
[1779998440630,34.02,73331.21,7.7,0.58649,0.00024,18.30746]
[1779998446678,34.02,73330.0,7.7,0.5862,0.00024,18.31011]
[1779998452014,34.01,73331.48,7.7,0.58657,0.00024,18.30672]
[1779998454216,34.01,73334.4,7.7,0.58728,0.00024,18.30009]
[1779998454371,34.01,73335.64,7.7,0.58759,0.00024,18.29725]
[1779998455197,34.01,73335.64,7.7,0.58759,0.00024,18.29725]
[1779998455741,34.01,73340.45,7.7,0.58876,0.00024,18.28618]
[1779998458500,34.01,73340.83,7.7,0.58885,0.00024,18.28529]
[1779998461105,34.01,73339.64,7.7,0.58856,0.00024,18.28804]
[1779998462274,34.01,73340.02,7.7,0.58865,0.00024,18.28716]
[1779998462294,34.01,73340.02,7.7,0.58865,0.00024,18.28716]
[1779998462791,34.01,73333.48,7.7,0.58706,0.00024,18.30214]
[1779998463673,34.01,73333.48,7.7,0.58706,0.00024,18.30214]
[1779998463798,34.01,73328.24,7.7,0.58578,0.00024,18.31394]
[1779998467826,34.01,73324.95,7.7,0.58499,0.00024,18.32119]
[1779998470848,34.01,73320.63,7.7,0.58394,0.00024,18.33062]
[1779998472537,34.0,73319.18,7.7,0.58359,0.00024,18.33376]
[1779998475020,34.0,73314.41,7.7,0.58242,0.00024,18.34401]
[1779998477544,34.0,73312.81,7.7,0.58203,0.00024,18.34743]
[1779998478072,34.0,73312.81,7.7,0.58203,0.00024,18.34743]
[1779998478126,34.0,73311.62,7.7,0.58174,0.00024,18.34998]
[1779998479967,34.0,73308.71,7.7,0.58103,0.00024,18.35612]
[1779998480924,34.01,73302.62,7.7,0.57954,0.00024,18.36878]
[1779998482029,34.01,73302.62,7.7,0.57954,0.00024,18.36878]
[1779998483711,34.01,73300.57,7.7,0.57904,0.00024,18.37299]
[1779998483819,34.01,73300.57,7.7,0.57904,0.00024,18.37299]
[1779998483912,34.01,73300.57,7.7,0.57904,0.00024,18.37299]
[1779998483945,34.01,73300.58,7.7,0.57904,0.00024,18.37296]
[1779998484428,34.01,73300.58,7.7,0.57904,0.00024,18.37296]
[1779998485600,34.01,73300.53,7.7,0.57903,0.00024,18.37306]
[1779998485885,34.01,73300.53,7.7,0.57903,0.00024,18.37306]
[1779998485970,34.01,73300.53,7.7,0.57903,0.00024,18.37306]
[1779998486119,34.01,73300.53,7.7,0.57903,0.00024,18.37306]
[1779998486193,34.01,73300.53,7.7,0.57903,0.00024,18.37306]
[1779998486243,34.01,73300.53,7.7,0.57903,0.00024,18.37306]
[1779998486298,34.01,73297.01,7.7,0.57817,0.00024,18.38021]
[1779998486835,34.01,73297.01,7.7,0.57817,0.00024,18.38021]
[1779998487387,34.01,73297.01,7.7,0.57817,0.00024,18.38021]
[1779998486966,34.01,73293.14,7.7,0.57722,0.00025,18.38797]
[1779998487758,34.01,73293.14,7.7,0.57722,0.00025,18.38797]
[1779998487973,34.0,73302.37,7.7,0.57948,0.00024,18.36928]
[1779998489318,34.0,73305.64,7.7,0.58028,0.00024,18.36252]
[1779998489974,34.0,73305.64,7.7,0.58028,0.00024,18.36252]
[1779998490314,34.0,73305.64,7.7,0.58028,0.00024,18.36252]
[1779998490995,34.0,73300.54,7.7,0.57903,0.00024,18.37304]
[1779998493010,34.0,73297.21,7.7,0.57823,0.00024,18.37539]
[1779998495024,34.0,73292.56,7.7,0.57709,0.00025,18.3847]
[1779998498637,34.0,73292.1,7.7,0.57699,0.00025,18.38551]
[1779998502504,33.99,73290.77,7.7,0.57668,0.00025,18.38802]
[1779998502753,33.99,73290.77,7.7,0.57668,0.00025,18.38802]
[1779998503080,33.99,73290.61,7.7,0.57664,0.00025,18.38836]
[1779998504499,33.99,73288.93,7.7,0.57622,0.00025,18.39168]
[1779998506757,34.0,73286.23,7.7,0.57556,0.00025,18.39699]
[1779998506806,34.0,73286.23,7.7,0.57556,0.00025,18.39699]
[1779998507235,34.0,73286.23,7.7,0.57556,0.00025,18.39699]
[1779998507323,34.0,73282.59,7.7,0.57466,0.00025,18.40403]
[1779998508927,34.0,73280.73,7.7,0.5742,0.00025,18.4076]
[1779998510959,34.0,73281.61,7.7,0.57442,0.00025,18.40594]
[1779998511151,34.0,73281.61,7.7,0.57442,0.00025,18.40594]
[1779998511160,34.0,73281.61,7.7,0.57442,0.00025,18.40594]
[1779998511259,34.0,73282.23,7.7,0.57457,0.00025,18.40476]
[1779998512307,34.0,73288.0,7.7,0.57599,0.00025,18.39359]
[1779998513150,34.0,73294.97,7.7,0.57769,0.00025,18.3798]
[1779998514358,34.0,73294.97,7.7,0.57769,0.00025,18.3798]
[1779998514869,34.0,73297.06,7.7,0.5782,0.00025,18.37561]
[1779998517178,34.0,73303.6,7.7,0.57981,0.00024,18.36225]
[1779998517495,34.0,73303.6,7.7,0.57981,0.00024,18.36225]
[1779998518185,34.0,73307.86,7.7,0.58085,0.00024,18.35339]
[1779998518817,34.0,73307.86,7.7,0.58085,0.00024,18.35339]
[1779998519206,34.0,73307.86,7.7,0.58085,0.00024,18.35339]
[1779998519292,34.0,73312.72,7.7,0.58204,0.00024,18.34313]
[1779998519990,34.0,73312.72,7.7,0.58204,0.00024,18.34313]
[1779998520513,34.0,73314.93,7.7,0.58257,0.00024,18.33843]
[1779998520532,34.0,73314.93,7.7,0.58257,0.00024,18.33843]
[1779998521206,34.0,73306.43,7.7,0.58049,0.00024,18.35641]
[1779998522211,34.0,73306.43,7.7,0.58049,0.00024,18.35641]
[1779998522317,34.0,73306.43,7.7,0.58049,0.00024,18.35641]
[1779998522419,34.0,73302.23,7.7,0.57947,0.00024,18.36511]
[1779998523291,34.0,73302.23,7.7,0.57947,0.00024,18.36511]
[1779998523329,34.0,73302.36,7.7,0.5795,0.00024,18.36484]
[1779998523439,34.0,73302.36,7.7,0.5795,0.00024,18.36484]
[1779998523662,34.0,73302.36,7.7,0.5795,0.00024,18.36484]
[1779998523846,34.0,73302.36,7.7,0.5795,0.00024,18.36484]
[1779998524227,34.0,73300.39,7.7,0.57902,0.00024,18.36885]
[1779998524899,34.0,73300.39,7.7,0.57902,0.00024,18.36885]
[1779998525012,34.0,73300.39,7.7,0.57902,0.00024,18.36885]
[1779998525364,34.0,73300.39,7.7,0.57902,0.00024,18.36885]
[1779998525234,34.0,73293.63,7.7,0.57736,0.00025,18.38248]
[1779998525519,34.0,73293.63,7.7,0.57736,0.00025,18.38248]
[1779998525557,34.0,73293.63,7.7,0.57736,0.00025,18.38248]
[1779998525680,34.0,73293.63,7.7,0.57736,0.00025,18.38248]
[1779998526131,34.0,73293.63,7.7,0.57736,0.00025,18.38248]
[1779998526337,34.0,73287.12,7.7,0.57577,0.00025,18.39534]
[1779998528961,34.0,73286.25,7.7,0.57555,0.00025,18.39707]
[1779998529104,34.0,73286.25,7.7,0.57555,0.00025,18.39707]
[1779998529262,34.0,73282.93,7.7,0.57473,0.00025,18.4035]
[1779998533248,34.0,73280.68,7.7,0.57418,0.00025,18.40783]
[1779998534650,34.01,73282.11,7.7,0.57453,0.00025,18.40511]
[1779998535836,34.01,73280.14,7.7,0.57404,0.00025,18.40888]
[1779998536472,34.01,73280.77,7.7,0.5742,0.00025,18.4077]
[1779998538615,34.01,73281.85,7.7,0.57446,0.00025,18.40563]
[1779998538635,34.01,73281.85,7.7,0.57446,0.00025,18.40563]
[1779998539434,34.01,73283.83,7.7,0.57495,0.00025,18.40183]
[1779998540294,34.01,73283.83,7.7,0.57495,0.00025,18.40183]
[1779998540367,34.01,73290.72,7.7,0.57664,0.00025,18.38839]
[1779998542064,34.01,73293.01,7.7,0.5772,0.00025,18.38386]
[1779998542355,34.01,73293.67,7.7,0.57736,0.00025,18.38255]
[1779998544369,34.01,73297.38,7.7,0.57827,0.00024,18.3751]
[1779998545670,34.01,73296.39,7.7,0.57802,0.00024,18.37709]
[1779998546383,34.01,73297.55,7.7,0.57831,0.00024,18.37475]
[1779998546725,34.01,73297.55,7.7,0.57831,0.00024,18.37475]
[1779998547390,34.01,73297.64,7.7,0.57833,0.00024,18.37456]
[1779998550924,34.01,73295.48,7.7,0.5778,0.00025,18.37891]
[1779998550988,34.01,73295.48,7.7,0.5778,0.00025,18.37891]
[1779998551183,34.01,73295.48,7.7,0.5778,0.00025,18.37891]
[1779998551418,34.01,73288.26,7.7,0.57605,0.00025,18.38882]
[1779998551563,34.01,73288.26,7.7,0.57605,0.00025,18.38882]
[1779998552425,34.01,73283.3,7.7,0.57483,0.00025,18.39845]
[1779998552515,34.01,73283.3,7.7,0.57483,0.00025,18.39845]
[1779998553537,34.01,73282.32,7.7,0.57459,0.00025,18.40036]
[1779998560109,34.01,73281.08,7.7,0.57428,0.00025,18.40281]
[1779998561943,34.01,73280.8,7.7,0.5742,0.00025,18.40337]
[1779998562000,34.02,73281.04,7.7,0.57426,0.00025,18.40293]
[1779998562494,34.02,73286.19,7.7,0.57552,0.00025,18.39303]
[1779998564926,34.02,73287.34,7.7,0.5758,0.00025,18.3908]
[1779998565265,34.02,73287.34,7.7,0.5758,0.00025,18.3908]
[1779998565339,34.02,73286.53,7.7,0.5756,0.00025,18.39239]
[1779998565516,34.02,73280.47,7.7,0.57412,0.00025,18.40405]
[1779998566860,34.02,73280.47,7.7,0.57412,0.00025,18.40405]
[1779998571675,34.02,73277.82,7.7,0.57346,0.00025,18.40914]
[1779998573252,34.02,73277.98,7.7,0.5735,0.00025,18.40885]
[1779998573324,34.02,73277.98,7.7,0.5735,0.00025,18.40885]
[1779998574579,34.02,73272.54,7.7,0.57215,0.00025,18.41903]
[1779998578607,34.03,73269.05,7.7,0.57129,0.00025,18.42546]
[1779998583642,34.03,73266.38,7.7,0.57063,0.00025,18.43032]
[1779998588792,34.03,73269.6,7.7,0.57142,0.00025,18.4245]
[1779998589353,34.03,73269.6,7.7,0.57142,0.00025,18.4245]
[1779998589423,34.03,73269.6,7.7,0.57142,0.00025,18.4245]
[1779998589568,34.03,73269.29,7.7,0.57134,0.00025,18.42509]
[1779998589685,34.03,73272.45,7.7,0.57212,0.00025,18.41929]
[1779998591162,34.03,73272.45,7.7,0.57212,0.00025,18.41929]
[1779998591258,34.03,73280.11,7.7,0.57401,0.00025,18.40492]
[1779998591697,34.03,73280.11,7.7,0.57401,0.00025,18.40492]
[1779998591827,34.03,73280.11,7.7,0.57401,0.00025,18.40492]
[1779998591906,34.03,73280.11,7.7,0.57401,0.00025,18.40492]
[1779998592012,34.03,73280.11,7.7,0.57401,0.00025,18.40492]
[1779998592138,34.03,73280.11,7.7,0.57401,0.00025,18.40492]
[1779998592501,34.03,73282.48,7.7,0.57459,0.00025,18.40042]
[1779998592706,34.03,73282.68,7.7,0.57464,0.00025,18.40003]
[1779998595991,34.03,73283.39,7.7,0.57481,0.00025,18.39868]
[1779998596734,34.03,73288.11,7.7,0.57597,0.00025,18.38954]
[1779998601557,34.03,73290.23,7.7,0.57648,0.00025,18.38542]
[1779998606804,34.04,73287.32,7.7,0.57576,0.00025,18.39117]
[1779998611841,34.04,73285.7,7.7,0.57537,0.00025,18.38996]
[1779998613473,34.04,73285.7,7.7,0.57537,0.00025,18.38996]
[1779998619599,34.04,73282.95,7.7,0.5747,0.00025,18.3953]
[1779998619611,34.04,73282.95,7.7,0.5747,0.00025,18.3953]
[1779998619673,34.04,73282.95,7.7,0.5747,0.00025,18.3953]
[1779998619897,34.04,73280.77,7.7,0.57416,0.00025,18.39947]
[1779998620707,34.04,73280.77,7.7,0.57416,0.00025,18.39947]
[1779998620850,34.04,73280.77,7.7,0.57416,0.00025,18.39947]
[1779998620904,34.04,73276.56,7.7,0.57313,0.00025,18.40742]
[1779998623925,34.04,73271.98,7.7,0.572,0.00025,18.41596]
[1779998625559,34.04,73269.39,7.7,0.57136,0.00025,18.42072]
[1779998625939,34.04,73265.87,7.7,0.57049,0.00025,18.4271]
[1779998626570,34.04,73265.87,7.7,0.57049,0.00025,18.4271]
[1779998626862,34.04,73265.87,7.7,0.57049,0.00025,18.4271]
[1779998626946,34.05,73260.56,7.7,0.56919,0.00025,18.43655]
[1779998628185,34.05,73260.56,7.7,0.56919,0.00025,18.43655]
[1779998629131,34.05,73258.65,7.7,0.56872,0.00025,18.43991]
[1779998630175,34.05,73259.42,7.7,0.5689,0.00025,18.43856]
[1779998632364,34.05,73260.16,7.7,0.56909,0.00025,18.43727]
[1779998632439,34.05,73260.16,7.7,0.56909,0.00025,18.43727]
[1779998632989,34.05,73267.4,7.7,0.57087,0.00025,18.42436]
[1779998636348,34.05,73268.66,7.7,0.57117,0.00025,18.42209]
[1779998636875,34.05,73268.08,7.7,0.57103,0.00025,18.42316]
[1779998637019,34.05,73263.91,7.7,0.57001,0.00025,18.43066]
[1779998638416,34.05,73263.91,7.7,0.57001,0.00025,18.43066]
[1779998639077,34.05,73263.82,7.7,0.56998,0.00025,18.43083]
[1779998639175,34.05,73263.82,7.7,0.56998,0.00025,18.43083]
[1779998639647,34.05,73264.08,7.7,0.57005,0.00025,18.43037]
[1779998639729,34.05,73264.08,7.7,0.57005,0.00025,18.43037]
[1779998640145,34.05,73264.08,7.7,0.57005,0.00025,18.43037]
[1779998640271,34.05,73258.25,7.7,0.56861,0.00025,18.44066]
[1779998642138,34.05,73255.02,7.7,0.56782,0.00025,18.44625]
[1779998644044,34.05,73255.12,7.7,0.56784,0.00025,18.44608]
[1779998644056,34.05,73255.12,7.7,0.56784,0.00025,18.44608]
[1779998644504,34.05,73247.05,7.7,0.56585,0.00025,18.45973]
[1779998644615,34.05,73247.05,7.7,0.56585,0.00025,18.45973]
[1779998644632,34.05,73247.05,7.7,0.56585,0.00025,18.45973]
[1779998644794,34.05,73247.05,7.7,0.56585,0.00025,18.45973]
[1779998644992,34.05,73247.05,7.7,0.56585,0.00025,18.45973]
[1779998645021,34.05,73247.05,7.7,0.56585,0.00025,18.45973]
[1779998645467,34.05,73243.64,7.7,0.56502,0.00025,18.46534]
[1779998645913,34.05,73243.64,7.7,0.56502,0.00025,18.46534]
[1779998646411,34.05,73243.64,7.7,0.56502,0.00025,18.46534]
[1779998646437,34.05,73247.89,7.7,0.56606,0.00025,18.45831]
[1779998647609,34.05,73248.25,7.7,0.56615,0.00025,18.45771]
[1779998647975,34.05,73248.25,7.7,0.56615,0.00025,18.45771]
[1779998648538,34.05,73248.25,7.7,0.56615,0.00025,18.45771]
[1779998648577,34.05,73246.86,7.7,0.56581,0.00025,18.46002]
[1779998649109,34.05,73246.35,7.7,0.56569,0.00025,18.46087]
[1779998651576,34.04,73244.06,7.7,0.56513,0.00025,18.4646]
[1779998651612,34.04,73244.06,7.7,0.56513,0.00025,18.4646]
[1779998652130,34.04,73237.35,7.7,0.56348,0.00025,18.47545]
[1779998652874,34.04,73237.35,7.7,0.56348,0.00025,18.47545]
[1779998653137,34.04,73233.96,7.7,0.56265,0.00025,18.48078]
[1779998655151,34.04,73237.77,7.7,0.56359,0.00025,18.47471]
[1779998655853,34.04,73237.77,7.7,0.56359,0.00025,18.47471]
[1779998656158,34.04,73237.77,7.7,0.56359,0.00025,18.47471]
[1779998657292,34.03,73238.88,7.7,0.56387,0.00025,18.47291]
[1779998657559,34.03,73238.88,7.7,0.56387,0.00025,18.47291]
[1779998657393,34.03,73238.77,7.7,0.56384,0.00025,18.47304]
[1779998658197,34.03,73238.77,7.7,0.56384,0.00025,18.47304]
[1779998658237,34.03,73240.62,7.7,0.5643,0.00025,18.47006]
[1779998658720,34.03,73240.62,7.7,0.5643,0.00025,18.47006]
[1779998659179,34.03,73240.62,7.7,0.5643,0.00025,18.47006]
[1779998659299,34.03,73249.34,7.7,0.56645,0.00025,18.45567]
[1779998659608,34.03,73249.34,7.7,0.56645,0.00025,18.45567]
[1779998660193,34.03,73256.79,7.7,0.56828,0.00025,18.44293]
[1779998661202,34.03,73255.75,7.7,0.56803,0.00025,18.44473]
[1779998661713,34.03,73255.75,7.7,0.56803,0.00025,18.44473]
[1779998662951,34.03,73256.12,7.7,0.56812,0.00025,18.44409]
[1779998667235,34.03,73256.22,7.7,0.56815,0.00025,18.44391]
[1779998667298,34.03,73256.22,7.7,0.56815,0.00025,18.44391]
[1779998667841,34.03,73256.82,7.7,0.56829,0.00025,18.44286]
[1779998668328,34.03,73256.82,7.7,0.56829,0.00025,18.44286]
[1779998668403,34.03,73256.82,7.7,0.56829,0.00025,18.44286]
[1779998668429,34.03,73261.22,7.7,0.56938,0.00025,18.43516]
[1779998674293,34.03,73262.37,7.7,0.56967,0.00025,18.42874]
[1779998679328,34.03,73261.97,7.7,0.56957,0.00025,18.42946]
[1779998684363,34.03,73261.91,7.7,0.56956,0.00025,18.42957]
[1779998686174,34.03,73261.82,7.7,0.56954,0.00025,18.42973]
[1779998686189,34.03,73261.82,7.7,0.56954,0.00025,18.42973]
[1779998686377,34.03,73257.75,7.7,0.56853,0.00025,18.43688]
[1779998686692,34.03,73257.75,7.7,0.56853,0.00025,18.43688]
[1779998687384,34.03,73253.38,7.7,0.56746,0.00025,18.44443]
[1779998687926,34.03,73253.38,7.7,0.56746,0.00025,18.44443]
[1779998688615,34.03,73254.81,7.7,0.56781,0.00025,18.44197]
[1779998690406,34.03,73261.79,7.7,0.56953,0.00025,18.42977]
[1779998690703,34.03,73261.79,7.7,0.56953,0.00025,18.42977]
[1779998692755,34.03,73263.69,7.7,0.57,0.00025,18.4264]
[1779998698462,34.03,73261.81,7.7,0.56953,0.00025,18.42975]
[1779998698919,34.03,73261.81,7.7,0.56953,0.00025,18.42975]
[1779998698940,34.03,73261.81,7.7,0.56953,0.00025,18.42975]
[1779998699194,34.03,73261.81,7.7,0.56953,0.00025,18.42975]
[1779998700142,34.03,73263.48,7.7,0.56994,0.00025,18.42678]
[1779998700429,34.03,73263.48,7.7,0.56994,0.00025,18.42678]
[1779998700729,34.03,73265.7,7.7,0.57049,0.00025,18.42281]
[1779998700766,34.03,73265.7,7.7,0.57049,0.00025,18.42281]
[1779998702711,34.03,73263.59,7.7,0.56997,0.00025,18.4266]
[1779998704035,34.03,73262.45,7.7,0.56969,0.00025,18.42863]
[1779998707311,34.03,73261.67,7.7,0.5695,0.00025,18.43002]
[1779998711171,34.03,73262.39,7.7,0.56967,0.00025,18.42875]
[1779998711755,34.03,73260.8,7.7,0.56928,0.00025,18.43157]
[1779998712073,34.03,73260.8,7.7,0.56928,0.00025,18.43157]
[1779998712560,34.03,73254.74,7.7,0.56779,0.00025,18.44213]
[1779998714574,34.03,73248.48,7.7,0.56625,0.00025,18.45275]
[1779998716590,34.03,73243.5,7.7,0.56502,0.00025,18.46102]
[1779998716715,34.03,73243.5,7.7,0.56502,0.00025,18.46102]
[1779998717690,34.03,73243.73,7.7,0.56508,0.00025,18.46064]
[1779998718683,34.03,73243.38,7.7,0.56499,0.00025,18.46122]
[1779998721508,34.03,73242.5,7.7,0.56477,0.00025,18.46267]
[1779998722492,34.03,73242.36,7.7,0.56474,0.00025,18.4629]
[1779998727666,34.04,73242.09,7.7,0.56466,0.00025,18.46337]
[1779998730063,34.04,73241.96,7.7,0.56463,0.00025,18.46359]
[1779998730093,34.04,73241.96,7.7,0.56463,0.00025,18.46359]
[1779998730142,34.04,73241.96,7.7,0.56463,0.00025,18.46359]
[1779998730265,34.04,73241.96,7.7,0.56463,0.00025,18.46359]
[1779998730490,34.04,73242.32,7.7,0.56472,0.00025,18.46301]
[1779998731045,34.04,73242.32,7.7,0.56472,0.00025,18.46301]
[1779998731146,34.04,73238.26,7.7,0.56373,0.00025,18.4652]
[1779998731754,34.04,73238.26,7.7,0.56373,0.00025,18.4652]
[1779998731855,34.04,73233.71,7.7,0.56261,0.00025,18.47244]
[1779998733472,34.04,73233.71,7.7,0.56261,0.00025,18.47244]
[1779998733573,34.04,73233.76,7.7,0.56262,0.00025,18.47233]
[1779998737244,34.04,73232.61,7.7,0.56233,0.00025,18.47417]
[1779998742772,34.05,73231.87,7.7,0.56214,0.00025,18.4754]
[1779998746508,34.05,73231.19,7.7,0.56197,0.00025,18.47648]
[1779998747706,34.05,73232.95,7.7,0.5624,0.00025,18.47376]
[1779998747742,34.05,73232.95,7.7,0.5624,0.00025,18.47376]
[1779998748814,34.05,73241.7,7.7,0.56456,0.00025,18.45981]
[1779998753989,34.05,73240.79,7.7,0.56433,0.00025,18.46131]
[1779998756092,34.05,73240.45,7.7,0.56425,0.00025,18.46187]
[1779998756114,34.05,73240.45,7.7,0.56425,0.00025,18.46187]
[1779998758286,34.06,73238.4,7.7,0.56374,0.00025,18.46518]
[1779998762214,34.06,73233.67,7.7,0.56257,0.00025,18.47272]
[1779998763342,34.06,73233.81,7.7,0.5626,0.00025,18.47252]
[1779998763631,34.06,73233.81,7.7,0.5626,0.00025,18.47252]
[1779998766168,34.06,73238.0,7.7,0.56363,0.00025,18.46589]
[1779998768199,34.06,73237.07,7.7,0.5634,0.00025,18.46739]
[1779998770499,34.06,73235.72,7.7,0.56306,0.00025,18.46956]
[1779998776009,34.07,73235.52,7.7,0.56301,0.00025,18.46993]
[1779998778350,34.07,73235.12,7.7,0.56291,0.00025,18.47057]
[1779998779102,34.07,73234.82,7.7,0.56283,0.00025,18.47106]
[1779998779201,34.07,73230.97,7.7,0.56188,0.00025,18.47708]
[1779998780035,34.07,73226.81,7.7,0.56085,0.00025,18.48345]
[1779998785716,34.07,73227.67,7.7,0.56107,0.00025,18.48215]
[1779998790773,34.07,73227.51,7.7,0.56102,0.00025,18.48242]
[1779998793127,34.07,73231.91,7.7,0.56212,0.00025,18.47127]
[1779998798171,34.07,73232.13,7.7,0.56217,0.00025,18.47093]
[1779998799980,34.07,73231.79,7.7,0.56209,0.00025,18.47144]
[1779998800186,34.07,73232.35,7.7,0.56223,0.00025,18.47054]
[1779998801042,34.07,73232.35,7.7,0.56223,0.00025,18.47054]
[1779998801701,34.07,73232.69,7.7,0.56232,0.00025,18.46997]
[1779998807235,34.06,73231.1,7.7,0.56195,0.00025,18.47232]
[1779998812269,34.05,73223.77,7.7,0.56015,0.00025,18.48343]
[1779998817305,34.05,73225.87,7.7,0.56067,0.00025,18.48028]
[1779998821262,34.05,73225.79,7.7,0.56064,0.00025,18.48041]
[1779998821340,34.05,73228.0,7.7,0.56119,0.00025,18.47705]
[1779998822349,34.05,73232.77,7.7,0.56237,0.00025,18.46968]
[1779998827382,34.05,73233.66,7.7,0.56258,0.00025,18.4683]
[1779998832417,34.05,73233.0,7.7,0.56243,0.00025,18.46927]
[1779998836871,34.04,73232.86,7.7,0.5624,0.00025,18.46943]
[1779998836973,34.04,73232.86,7.7,0.5624,0.00025,18.46943]
[1779998837192,34.04,73232.86,7.7,0.5624,0.00025,18.46943]
[1779998837286,34.04,73232.86,7.7,0.5624,0.00025,18.46943]
[1779998837452,34.04,73236.82,7.7,0.56338,0.00025,18.46319]
[1779998839698,34.04,73239.38,7.7,0.56401,0.00025,18.45909]
[1779998843101,34.05,73240.67,7.7,0.56433,0.00025,18.45702]
[1779998843173,34.05,73240.67,7.7,0.56433,0.00025,18.45702]
[1779998843494,34.04,73243.07,7.7,0.56492,0.00025,18.45309]
[1779998845671,34.04,73245.47,7.7,0.56552,0.00025,18.44911]
[1779998845772,34.04,73245.69,7.7,0.56557,0.00025,18.44873]
[1779998845782,34.04,73245.69,7.7,0.56557,0.00025,18.44873]
[1779998851551,34.04,73243.29,7.7,0.56499,0.00025,18.4483]
[1779998852123,34.04,73243.29,7.7,0.56499,0.00025,18.4483]
[1779998852141,34.04,73243.29,7.7,0.56499,0.00025,18.4483]
[1779998852594,34.04,73243.29,7.7,0.56499,0.00025,18.4483]
[1779998852680,34.04,73237.36,7.7,0.56353,0.00025,18.4579]
[1779998853565,34.04,73228.85,7.7,0.56143,0.00025,18.47122]
[1779998855579,34.04,73225.23,7.7,0.56054,0.00025,18.47672]
[1779998859047,34.04,73225.61,7.7,0.56064,0.00025,18.47614]
[1779998859113,34.04,73225.61,7.7,0.56064,0.00025,18.47614]
[1779998859607,34.04,73223.64,7.7,0.56015,0.00025,18.47911]
[1779998860371,34.04,73223.64,7.7,0.56015,0.00025,18.47911]
[1779998860377,34.04,73223.64,7.7,0.56015,0.00025,18.47911]
[1779998860449,34.04,73223.64,7.7,0.56015,0.00025,18.47911]
[1779998862104,34.04,73218.76,7.7,0.55894,0.00025,18.48636]
[1779998862344,34.04,73218.76,7.7,0.55894,0.00025,18.48636]
[1779998862390,34.04,73218.76,7.7,0.55894,0.00025,18.48636]
[1779998862403,34.04,73218.76,7.7,0.55894,0.00025,18.48636]
[1779998862620,34.04,73218.76,7.7,0.55894,0.00025,18.48636]
[1779998862773,34.04,73218.76,7.7,0.55894,0.00025,18.48636]
[1779998862803,34.04,73218.76,7.7,0.55894,0.00025,18.48636]
[1779998862828,34.04,73218.76,7.7,0.55894,0.00025,18.48636]
[1779998862633,34.04,73209.81,7.7,0.55672,0.00025,18.4992]
[1779998863028,34.04,73209.81,7.7,0.55672,0.00025,18.4992]
[1779998863450,34.04,73209.81,7.7,0.55672,0.00025,18.4992]
[1779998863594,34.04,73209.81,7.7,0.55672,0.00025,18.4992]
[1779998863644,34.04,73209.81,7.7,0.55672,0.00025,18.4992]
[1779998863760,34.04,73209.81,7.7,0.55672,0.00025,18.4992]
[1779998863705,34.04,73213.41,7.7,0.55762,0.00025,18.4941]
[1779998864418,34.04,73213.41,7.7,0.55762,0.00025,18.4941]
[1779998864613,34.04,73213.41,7.7,0.55762,0.00025,18.4941]
[1779998864647,34.04,73220.38,7.7,0.55934,0.00025,18.48397]
[1779998865518,34.04,73220.38,7.7,0.55934,0.00025,18.48397]
[1779998865766,34.04,73220.38,7.7,0.55934,0.00025,18.48397]
[1779998866113,34.04,73220.51,7.7,0.55937,0.00025,18.48378]
[1779998866418,34.04,73220.51,7.7,0.55937,0.00025,18.48378]
[1779998866430,34.04,73220.51,7.7,0.55937,0.00025,18.48378]
[1779998866468,34.04,73220.51,7.7,0.55937,0.00025,18.48378]
[1779998866617,34.04,73220.51,7.7,0.55937,0.00025,18.48378]
[1779998866661,34.04,73232.25,7.7,0.56228,0.00025,18.46592]
[1779998867490,34.04,73232.25,7.7,0.56228,0.00025,18.46592]
[1779998867732,34.04,73233.22,7.7,0.56251,0.00025,18.46441]
[1779998868494,34.04,73233.22,7.7,0.56251,0.00025,18.46441]
[1779998869979,34.04,73232.55,7.7,0.56235,0.00025,18.46546]
[1779998872842,34.03,73231.44,7.7,0.56208,0.00025,18.46716]
[1779998873710,34.03,73227.55,7.7,0.56112,0.00025,18.47316]
[1779998874685,34.03,73227.55,7.7,0.56112,0.00025,18.47316]
[1779998874717,34.03,73227.8,7.7,0.56118,0.00025,18.47278]
[1779998877945,34.03,73224.92,7.7,0.56047,0.00025,18.47718]
[1779998877945,34.03,73224.92,7.7,0.56047,0.00025,18.47718]
[1779998878745,34.04,73219.15,7.7,0.55904,0.00025,18.48578]
[1779998883026,34.04,73218.1,7.7,0.55878,0.00025,18.48732]
[1779998883028,34.04,73218.1,7.7,0.55878,0.00025,18.48732]
[1779998883780,34.04,73217.22,7.7,0.55856,0.00025,18.4886]
[1779998888815,34.04,73217.33,7.7,0.55859,0.00025,18.48844]
[1779998893850,34.04,73216.65,7.7,0.55842,0.00025,18.48943]
[1779998898788,34.04,73215.92,7.7,0.55824,0.00025,18.49049]
[1779998898809,34.04,73215.92,7.7,0.55824,0.00025,18.49049]
[1779998898792,34.04,73215.82,7.7,0.55821,0.00025,18.49063]
[1779998899271,34.04,73215.82,7.7,0.55821,0.00025,18.49063]
[1779998900899,34.04,73207.55,7.7,0.55617,0.00025,18.50234]
[1779998903390,34.03,73207.7,7.7,0.5562,0.00025,18.50213]
[1779998903671,34.03,73207.7,7.7,0.5562,0.00025,18.50213]
[1779998905934,34.03,73204.23,7.7,0.55535,0.00025,18.50689]
[1779998908364,34.03,73204.66,7.7,0.55545,0.00025,18.50629]
[1779998910310,34.03,73203.18,7.7,0.55509,0.00025,18.5083]
[1779998910692,34.03,73203.18,7.7,0.55509,0.00025,18.5083]
[1779998910708,34.03,73203.18,7.7,0.55509,0.00025,18.5083]
[1779998911689,34.03,73200.98,7.7,0.55454,0.00025,18.51125]
[1779998911797,34.03,73200.98,7.7,0.55454,0.00025,18.51125]
[1779998916081,34.03,73206.33,7.7,0.55588,0.00025,18.49962]
[1779998916371,34.03,73206.33,7.7,0.55588,0.00025,18.49962]
[1779998917011,34.03,73202.47,7.7,0.55492,0.00025,18.50488]
[1779998918030,34.03,73202.47,7.7,0.55492,0.00025,18.50488]
[1779998919274,34.03,73200.18,7.7,0.55436,0.00025,18.50794]
[1779998919369,34.03,73200.18,7.7,0.55436,0.00025,18.50794]
[1779998919471,34.03,73196.78,7.7,0.55352,0.00025,18.51243]
[1779998920032,34.03,73193.28,7.7,0.55265,0.00025,18.51697]
[1779998922065,34.03,73190.07,7.7,0.55185,0.00025,18.52106]
[1779998922295,34.03,73190.07,7.7,0.55185,0.00025,18.52106]
[1779998922412,34.03,73190.07,7.7,0.55185,0.00025,18.52106]
[1779998923124,34.03,73189.92,7.7,0.55181,0.00025,18.52125]
[1779998923556,34.03,73189.92,7.7,0.55181,0.00025,18.52125]
[1779998924112,34.03,73188.33,7.7,0.55142,0.00025,18.52325]
[1779998924762,34.03,73188.33,7.7,0.55142,0.00025,18.52325]
[1779998924791,34.03,73180.53,7.7,0.54948,0.00025,18.53278]
[1779998925197,34.03,73180.53,7.7,0.54948,0.00025,18.53278]
[1779998925228,34.03,73180.53,7.7,0.54948,0.00025,18.53278]
[1779998925445,34.03,73180.53,7.7,0.54948,0.00025,18.53278]
[1779998925599,34.03,73180.53,7.7,0.54948,0.00025,18.53278]
[1779998925681,34.03,73180.53,7.7,0.54948,0.00025,18.53278]
[1779998925843,34.03,73177.31,7.7,0.54868,0.00025,18.53657]
[1779998926081,34.03,73169.46,7.7,0.54673,0.00025,18.54554]
[1779998927330,34.03,73169.46,7.7,0.54673,0.00025,18.54554]
[1779998929091,34.03,73166.28,7.7,0.54594,0.00025,18.54903]
[1779998931126,34.02,73165.02,7.7,0.54563,0.00025,18.5504]
[1779998931203,34.02,73165.63,7.7,0.54578,0.00025,18.54973]
[1779998932271,34.02,73169.23,7.7,0.54668,0.00025,18.54576]
[1779998938687,34.01,73171.01,7.7,0.54713,0.00025,18.5437]
[1779998943554,34.0,73168.57,7.7,0.54654,0.00025,18.54636]
[1779998943892,33.99,73168.93,7.7,0.54663,0.00025,18.54593]
[1779998944452,33.99,73168.93,7.7,0.54663,0.00025,18.54593]
[1779998944523,33.99,73168.93,7.7,0.54663,0.00025,18.54593]
[1779998944550,33.99,73162.36,7.7,0.545,0.00025,18.55308]
[1779998945132,33.99,73162.36,7.7,0.545,0.00025,18.55308]
[1779998945214,33.99,73153.6,7.7,0.54281,0.00025,18.56212]
[1779998946295,33.99,73153.6,7.7,0.54281,0.00025,18.56212]
[1779998946360,33.99,73153.6,7.7,0.54281,0.00025,18.56212]
[1779998946421,33.99,73153.6,7.7,0.54281,0.00025,18.56212]
[1779998947059,33.99,73152.55,7.7,0.54255,0.00025,18.56316]
[1779998947182,33.99,73152.55,7.7,0.54255,0.00025,18.56316]
[1779998947255,33.99,73152.55,7.7,0.54255,0.00025,18.56316]
[1779998947282,33.99,73152.55,7.7,0.54255,0.00025,18.56316]
[1779998947316,33.99,73152.55,7.7,0.54255,0.00025,18.56316]
[1779998947438,33.99,73152.55,7.7,0.54255,0.00025,18.56316]
[1779998947504,33.99,73152.55,7.7,0.54255,0.00025,18.56316]
[1779998947668,33.99,73152.55,7.7,0.54255,0.00025,18.56316]
[1779998947703,33.99,73152.55,7.7,0.54255,0.00025,18.56316]
[1779998947753,33.99,73152.55,7.7,0.54255,0.00025,18.56316]
[1779998947777,33.99,73152.55,7.7,0.54255,0.00025,18.56316]
[1779998947873,33.99,73145.78,7.7,0.54087,0.00025,18.56972]
[1779998948086,33.99,73145.78,7.7,0.54087,0.00025,18.56972]
[1779998948361,33.99,73145.78,7.7,0.54087,0.00025,18.56972]
[1779998948540,33.99,73145.78,7.7,0.54087,0.00025,18.56972]
[1779998948612,33.99,73145.78,7.7,0.54087,0.00025,18.56972]
[1779998948719,33.99,73145.78,7.7,0.54087,0.00025,18.56972]
[1779998948811,33.99,73145.78,7.7,0.54087,0.00025,18.56972]
[1779998949116,33.99,73148.02,7.7,0.54143,0.00025,18.56758]
[1779998949966,33.99,73149.49,7.7,0.54179,0.00025,18.56615]
[1779998950442,33.99,73149.49,7.7,0.54179,0.00025,18.56615]
[1779998950644,33.99,73151.32,7.7,0.54225,0.00025,18.56436]
[1779998953274,33.99,73146.88,7.7,0.54114,0.00025,18.56866]
[1779998954115,33.99,73146.88,7.7,0.54114,0.00025,18.56866]
[1779998954201,33.99,73146.88,7.7,0.54114,0.00025,18.56866]
[1779998954719,33.99,73153.3,7.7,0.54274,0.00025,18.5624]
[1779998955580,33.99,73159.63,7.7,0.54432,0.00025,18.55593]
[1779998956177,33.99,73159.63,7.7,0.54432,0.00025,18.55593]
[1779998956231,33.99,73159.63,7.7,0.54432,0.00025,18.55593]
[1779998956355,33.99,73159.63,7.7,0.54432,0.00025,18.55593]
[1779998956816,33.99,73159.63,7.7,0.54432,0.00025,18.55593]
[1779998956881,33.99,73159.63,7.7,0.54432,0.00025,18.55593]
[1779998957009,33.99,73159.63,7.7,0.54432,0.00025,18.55593]
[1779998957152,33.99,73157.17,7.7,0.54371,0.00025,18.55847]
[1779998957654,33.99,73159.41,7.7,0.54427,0.00025,18.55615]
[1779998957968,33.99,73159.41,7.7,0.54427,0.00025,18.55615]
[1779998958674,33.99,73169.02,7.7,0.54666,0.00025,18.5458]
[1779998962898,33.99,73166.6,7.7,0.54606,0.00025,18.54846]
[1779998963061,33.99,73166.6,7.7,0.54606,0.00025,18.54846]
[1779998963601,33.98,73167.4,7.7,0.54626,0.00025,18.54756]
[1779998963701,33.98,73167.4,7.7,0.54626,0.00025,18.54756]
[1779998963804,33.98,73180.62,7.7,0.54955,0.00025,18.53237]
[1779998964213,33.98,73180.62,7.7,0.54955,0.00025,18.53237]
[1779998964340,33.98,73180.62,7.7,0.54955,0.00025,18.53237]
[1779998964925,33.98,73180.62,7.7,0.54955,0.00025,18.53237]
[1779998964770,33.99,73200.28,7.7,0.55444,0.00025,18.50744]
[1779998965123,33.99,73200.28,7.7,0.55444,0.00025,18.50744]
[1779998965629,33.99,73200.28,7.7,0.55444,0.00025,18.50744]
[1779998965719,33.99,73201.72,7.7,0.5548,0.00025,18.50551]
[1779998966045,33.99,73201.72,7.7,0.5548,0.00025,18.50551]
[1779998966104,33.99,73201.72,7.7,0.5548,0.00025,18.50551]
[1779998966114,33.99,73201.72,7.7,0.5548,0.00025,18.50551]
[1779998966384,33.99,73201.72,7.7,0.5548,0.00025,18.50551]
[1779998966528,33.99,73201.72,7.7,0.5548,0.00025,18.50551]
[1779998966613,33.99,73201.72,7.7,0.5548,0.00025,18.50551]
[1779998966704,33.99,73213.91,7.7,0.55782,0.00025,18.48852]
[1779998967577,33.99,73213.91,7.7,0.55782,0.00025,18.48852]
[1779998967819,33.99,73213.91,7.7,0.55782,0.00025,18.48852]
[1779998967853,33.99,73213.91,7.7,0.55782,0.00025,18.48852]
[1779998967842,33.99,73217.38,7.7,0.55868,0.00025,18.48349]
[1779998968606,33.99,73217.38,7.7,0.55868,0.00025,18.48349]
[1779998968835,33.99,73217.38,7.7,0.55868,0.00025,18.48349]
[1779998968866,33.99,73217.38,7.7,0.55868,0.00025,18.48349]
[1779998969079,33.98,73216.06,7.7,0.55836,0.00025,18.48539]
[1779998969084,33.98,73216.06,7.7,0.55836,0.00025,18.48539]
[1779998969404,33.98,73216.06,7.7,0.55836,0.00025,18.48539]
[1779998969412,33.98,73211.7,7.7,0.55728,0.00025,18.49166]
[1779998971240,33.98,73210.88,7.7,0.55708,0.00025,18.49281]
[1779998972413,33.98,73210.83,7.7,0.55708,0.00025,18.4885]
[1779998973248,33.98,73211.15,7.7,0.55715,0.00025,18.48805]
[1779998973301,33.98,73211.15,7.7,0.55715,0.00025,18.48805]
[1779998974865,33.98,73211.65,7.7,0.55728,0.00025,18.48734]
[1779998975148,33.98,73210.32,7.7,0.55695,0.00025,18.48922]
[1779998975262,33.98,73210.32,7.7,0.55695,0.00025,18.48922]
[1779998975372,33.98,73210.32,7.7,0.55695,0.00025,18.48922]
[1779998975411,33.98,73210.32,7.7,0.55695,0.00025,18.48922]
[1779998975423,33.98,73210.32,7.7,0.55695,0.00025,18.48922]
[1779998976525,33.98,73210.68,7.7,0.55704,0.00025,18.48871]
[1779998976594,33.98,73206.79,7.7,0.55607,0.00025,18.49416]
[1779998977297,33.98,73206.79,7.7,0.55607,0.00025,18.49416]
[1779998977601,33.98,73206.79,7.7,0.55607,0.00025,18.49416]
[1779998977694,33.98,73192.74,7.7,0.55258,0.00025,18.51294]
[1779998978484,33.98,73189.09,7.7,0.55167,0.00025,18.51758]
[1779998979491,33.98,73188.87,7.7,0.55162,0.00025,18.51786]
[1779998984525,33.98,73186.99,7.7,0.55115,0.00025,18.52022]
[1779998985908,33.98,73186.99,7.7,0.55115,0.00025,18.52022]
[1779998986540,33.98,73191.46,7.7,0.55226,0.00025,18.51459]
[1779998988494,33.98,73191.69,7.7,0.55232,0.00025,18.5143]
[1779998992706,33.99,73195.22,7.7,0.55319,0.00025,18.50976]
[1779998992720,33.99,73195.22,7.7,0.55319,0.00025,18.50976]
[1779998992803,33.99,73195.22,7.7,0.55319,0.00025,18.50976]
[1779998992837,33.99,73195.22,7.7,0.55319,0.00025,18.50976]
[1779998993460,33.99,73198.28,7.7,0.55395,0.00025,18.50575]
[1779998993592,33.99,73207.08,7.7,0.55614,0.00025,18.49381]
[1779998996957,33.99,73209.29,7.7,0.55668,0.00025,18.49075]
[1779998999033,33.99,73211.76,7.7,0.55729,0.00025,18.48727]
[1779998999660,33.99,73211.76,7.7,0.55729,0.00025,18.48727]
[1779998999917,33.99,73211.76,7.7,0.55729,0.00025,18.48727]
[1779999000414,33.99,73212.74,7.7,0.55754,0.00025,18.48587]
[1779999000726,33.99,73212.74,7.7,0.55754,0.00025,18.48587]
[1779999000776,33.99,73212.74,7.7,0.55754,0.00025,18.48587]
[1779999000936,33.99,73212.74,7.7,0.55754,0.00025,18.48587]
[1779999000873,33.99,73219.18,7.7,0.55913,0.00025,18.47652]
[1779999001089,33.99,73219.18,7.7,0.55913,0.00025,18.47652]
[1779999001275,33.99,73219.18,7.7,0.55913,0.00025,18.47652]
[1779999001648,33.99,73211.87,7.7,0.55732,0.00025,18.48711]
[1779999004733,33.99,73209.66,7.7,0.55677,0.00025,18.49024]
[1779999005591,33.99,73211.75,7.7,0.55729,0.00025,18.48728]
[1779999006800,33.99,73215.0,7.7,0.5581,0.00025,18.48263]
[1779999007692,33.99,73207.57,7.7,0.55625,0.00025,18.49316]
[1779999009644,33.99,73206.51,7.7,0.55599,0.00025,18.49463]
[1779999013339,33.99,73206.54,7.7,0.556,0.00025,18.49458]
[1779999019778,33.99,73206.61,7.7,0.55602,0.00025,18.49447]
[1779999023487,33.99,73206.41,7.7,0.55597,0.00025,18.49474]
[1779999023663,33.99,73206.41,7.7,0.55597,0.00025,18.49474]
[1779999023806,33.99,73210.26,7.7,0.55693,0.00025,18.48936]
[1779999024464,33.99,73210.26,7.7,0.55693,0.00025,18.48936]
[1779999029848,33.99,73209.64,7.7,0.55677,0.00025,18.49024]
[1779999030687,33.99,73209.64,7.7,0.55677,0.00025,18.49024]
[1779999032832,33.99,73210.77,7.7,0.55706,0.00025,18.48427]
[1779999032850,33.99,73210.77,7.7,0.55706,0.00025,18.48427]
[1779999032927,33.99,73210.77,7.7,0.55706,0.00025,18.48427]
[1779999033007,33.99,73210.97,7.7,0.55711,0.00025,18.48399]
[1779999033040,33.99,73210.97,7.7,0.55711,0.00025,18.48399]
[1779999033879,33.99,73220.09,7.7,0.55937,0.00025,18.47078]
[1779999035890,33.98,73224.81,7.7,0.56055,0.00025,18.46366]
[1779999038911,33.98,73221.07,7.7,0.55963,0.00025,18.46921]
[1779999044579,33.98,73221.17,7.7,0.55966,0.00025,18.46908]
[1779999045125,33.98,73221.19,7.7,0.55966,0.00025,18.46906]
[1779999045131,33.98,73221.19,7.7,0.55966,0.00025,18.46906]
[1779999045162,33.98,73221.19,7.7,0.55966,0.00025,18.46906]
[1779999045961,33.98,73218.89,7.7,0.55909,0.00025,18.47248]
[1779999046792,33.98,73218.89,7.7,0.55909,0.00025,18.47248]
[1779999046968,33.98,73217.24,7.7,0.55868,0.00025,18.47491]
[1779999049029,33.98,73217.58,7.7,0.55876,0.00025,18.47441]
[1779999052719,33.98,73218.15,7.7,0.5589,0.00025,18.47359]
[1779999054019,33.98,73228.53,7.7,0.56147,0.00025,18.45797]
[1779999054708,33.98,73228.53,7.7,0.56147,0.00025,18.45797]
[1779999060062,33.98,73232.4,7.7,0.56244,0.00025,18.45185]
[1779999065097,33.96,73235.88,7.7,0.56333,0.00025,18.44617]
[1779999067217,33.96,73236.52,7.7,0.56349,0.00025,18.44511]
[1779999067278,33.96,73236.52,7.7,0.56349,0.00025,18.44511]
[1779999068393,33.95,73228.46,7.7,0.5615,0.00025,18.45772]
[1779999070660,33.95,73225.37,7.7,0.56074,0.00025,18.46243]
[1779999074541,33.94,73226.34,7.7,0.561,0.00025,18.46085]
[1779999074769,33.94,73226.34,8.7,0.561,0.00025,18.46085]
[1779999074866,33.94,73226.34,8.7,0.561,0.00025,18.46085]
[1779999075408,33.94,73226.77,9.7,0.56111,0.00025,18.46013]
[1779999075461,33.94,73226.77,9.7,0.56111,0.00025,18.46013]
[1779999076070,33.94,73226.77,9.7,0.56111,0.00025,18.46013]
[1779999075492,33.94,73269.13,9.7,0.5716,0.00025,18.38873]
[1779999076143,33.94,73269.13,9.7,0.5716,0.00025,18.38873]
[1779999076282,33.94,73269.13,9.7,0.5716,0.00025,18.38873]
[1779999076436,33.94,73269.13,9.7,0.5716,0.00025,18.38873]
[1779999076649,33.94,73269.13,9.7,0.5716,0.00025,18.38873]
[1779999077100,33.94,73269.13,9.7,0.5716,0.00025,18.38873]
[1779999077124,33.9,73319.48,9.7,0.58406,0.00025,18.28665]
[1779999077156,33.9,73319.48,9.7,0.58406,0.00025,18.28665]
[1779999077184,33.9,73319.48,9.7,0.58406,0.00025,18.28665]
[1779999077199,33.9,73319.48,9.7,0.58406,0.00025,18.28665]
[1779999077202,33.9,73319.48,9.7,0.58406,0.00025,18.28665]
[1779999077786,33.9,73319.48,9.8,0.58406,0.00025,18.28665]
[1779999077987,33.9,73319.48,9.8,0.58406,0.00025,18.28665]
[1779999077868,33.92,73320.66,9.8,0.58432,0.00025,18.28436]
[1779999078441,33.92,73320.66,9.8,0.58432,0.00025,18.28436]
[1779999078482,33.92,73320.66,9.8,0.58432,0.00025,18.28436]
[1779999078906,33.92,73320.66,9.8,0.58432,0.00025,18.28436]
[1779999078964,33.92,73320.66,9.8,0.58432,0.00025,18.28436]
[1779999078989,33.92,73320.66,9.8,0.58432,0.00025,18.28436]
[1779999078988,33.95,73365.58,9.8,0.59521,0.00024,18.17957]
[1779999079565,33.95,73365.58,9.8,0.59521,0.00024,18.17957]
[1779999079607,33.95,73365.58,9.8,0.59521,0.00024,18.17957]
[1779999079777,33.95,73365.58,9.8,0.59521,0.00024,18.17957]
[1779999080064,33.98,73401.81,9.8,0.60392,0.00024,18.08544]
[1779999080221,33.98,73401.81,9.8,0.60392,0.00024,18.08544]
[1779999080352,33.98,73401.81,9.8,0.60392,0.00024,18.08544]
[1779999080575,33.98,73401.81,9.8,0.60392,0.00024,18.08544]
[1779999080657,33.98,73401.81,9.8,0.60392,0.00024,18.08544]
[1779999080726,33.98,73391.09,9.8,0.60133,0.00024,18.11445]
[1779999081813,33.98,73378.2,9.8,0.59821,0.00024,18.14829]
[1779999082148,33.98,73378.2,9.8,0.59821,0.00024,18.14829]
[1779999082665,33.98,73378.2,9.8,0.59821,0.00024,18.14829]
[1779999082748,33.98,73378.2,9.8,0.59821,0.00024,18.14829]
[1779999082753,33.98,73378.2,9.8,0.59821,0.00024,18.14829]
[1779999082961,33.98,73378.2,9.8,0.59821,0.00024,18.14829]
[1779999083065,33.98,73378.2,9.8,0.59821,0.00024,18.14829]
[1779999083095,33.98,73374.29,9.8,0.59725,0.00024,18.15838]
[1779999083303,33.98,73374.29,9.8,0.59725,0.00024,18.15838]
[1779999083344,33.98,73374.29,9.8,0.59725,0.00024,18.15838]
[1779999083400,33.98,73374.29,9.8,0.59725,0.00024,18.15838]
[1779999083437,33.98,73374.29,9.8,0.59725,0.00024,18.15838]
[1779999083705,33.98,73374.29,9.8,0.59725,0.00024,18.15838]
[1779999083925,33.98,73374.29,9.8,0.59725,0.00024,18.15838]
[1779999083982,33.98,73374.29,9.8,0.59725,0.00024,18.15838]
[1779999084079,33.98,73409.12,9.8,0.60569,0.00024,18.06512]
[1779999084122,33.98,73409.12,9.8,0.60569,0.00024,18.06512]
[1779999084123,33.98,73409.12,9.8,0.60569,0.00024,18.06512]
[1779999084486,33.98,73409.12,9.8,0.60569,0.00024,18.06512]
[1779999084640,33.98,73429.43,9.8,0.61059,0.00024,18.00707]
[1779999085146,33.98,73429.43,9.8,0.61059,0.00024,18.00707]
[1779999085387,33.98,73429.43,9.8,0.61059,0.00024,18.00707]
[1779999085567,33.98,73425.47,9.8,0.60963,0.00024,18.0186]
[1779999086142,33.98,73425.47,9.8,0.60963,0.00024,18.0186]
[1779999086336,33.98,73425.47,9.8,0.60963,0.00024,18.0186]
[1779999086736,33.98,73425.47,9.8,0.60963,0.00024,18.0186]
[1779999086783,33.98,73425.47,9.8,0.60963,0.00024,18.0186]
[1779999086885,33.98,73415.42,9.8,0.60721,0.00024,18.04743]
[1779999087206,33.98,73415.42,9.8,0.60721,0.00024,18.04743]
[1779999087572,33.98,73415.42,9.8,0.60721,0.00024,18.04743]
[1779999088069,33.98,73409.3,9.8,0.60574,0.00024,18.06461]
[1779999088221,33.98,73409.3,9.8,0.60574,0.00024,18.06461]
[1779999088520,33.98,73409.3,9.8,0.60574,0.00024,18.06461]
[1779999088649,33.98,73409.3,9.8,0.60574,0.00024,18.06461]
[1779999088674,33.98,73409.3,9.8,0.60574,0.00024,18.06461]
[1779999089017,33.98,73409.3,9.8,0.60574,0.00024,18.06461]
[1779999089731,33.97,73407.3,9.8,0.60526,0.00024,18.07014]
[1779999090183,33.97,73406.9,9.8,0.60517,0.00024,18.07122]
[1779999090205,33.97,73406.9,9.8,0.60517,0.00024,18.07122]
[1779999090383,33.97,73406.9,9.8,0.60517,0.00024,18.07122]
[1779999090776,33.97,73406.9,9.8,0.60517,0.00024,18.07122]
[1779999090851,33.97,73406.9,9.8,0.60517,0.00024,18.07122]
[1779999091092,33.97,73406.9,9.8,0.60517,0.00024,18.07122]
[1779999091045,33.97,73413.5,9.8,0.60678,0.00024,18.04823]
[1779999091169,33.97,73413.5,9.8,0.60678,0.00024,18.04823]
[1779999091694,33.97,73413.5,9.8,0.60678,0.00024,18.04823]
[1779999092063,33.97,73413.5,9.8,0.60678,0.00024,18.04823]
[1779999092542,33.97,73412.28,9.8,0.60649,0.00024,18.05164]
[1779999092643,33.97,73412.28,9.8,0.60649,0.00024,18.05164]
[1779999092736,33.97,73412.28,9.8,0.60649,0.00024,18.05164]
[1779999093071,33.97,73412.28,9.8,0.60649,0.00024,18.05164]
[1779999092828,33.97,73419.18,9.8,0.60816,0.00024,18.03205]
[1779999093231,33.97,73419.18,9.8,0.60816,0.00024,18.03205]
[1779999093295,33.97,73419.18,9.8,0.60816,0.00024,18.03205]
[1779999093513,33.97,73419.18,9.8,0.60816,0.00024,18.03205]
[1779999093534,33.97,73419.18,9.8,0.60816,0.00024,18.03205]
[1779999093588,33.97,73419.18,9.8,0.60816,0.00024,18.03205]
[1779999094079,33.97,73424.68,9.8,0.60948,0.00024,18.01622]
[1779999094782,33.97,73424.68,9.8,0.60948,0.00024,18.01622]
[1779999095053,33.97,73424.68,9.8,0.60948,0.00024,18.01622]
[1779999095102,33.97,73424.68,9.8,0.60948,0.00024,18.01622]
[1779999095498,33.97,73426.63,9.8,0.60995,0.00024,18.01055]
[1779999096075,33.97,73413.39,9.8,0.60676,0.00024,18.04845]
[1779999096547,33.97,73413.39,9.8,0.60676,0.00024,18.04845]
[1779999096608,33.97,73413.39,9.8,0.60676,0.00024,18.04845]
[1779999096773,33.97,73413.39,9.8,0.60676,0.00024,18.04845]
[1779999096822,33.97,73407.97,9.8,0.60545,0.00024,18.06368]
[1779999097283,33.97,73407.97,9.8,0.60545,0.00024,18.06368]
[1779999097364,33.97,73407.97,9.8,0.60545,0.00024,18.06368]
[1779999097365,33.97,73407.97,9.8,0.60545,0.00024,18.06368]
[1779999098634,33.97,73409.85,9.8,0.60591,0.00024,18.05843]
[1779999098690,33.97,73409.85,9.8,0.60591,0.00024,18.05843]
[1779999098969,33.97,73407.11,9.8,0.60524,0.00024,18.06614]
[1779999099421,33.97,73407.11,9.8,0.60524,0.00024,18.06614]
[1779999100121,33.97,73401.73,9.8,0.60394,0.00024,18.08102]
[1779999102998,33.97,73399.25,9.8,0.60333,0.00024,18.08784]
[1779999103001,33.97,73399.25,9.8,0.60333,0.00024,18.08784]
[1779999103106,33.97,73399.25,9.8,0.60333,0.00024,18.08784]
[1779999103035,33.98,73398.98,9.8,0.60327,0.00024,18.0886]
[1779999103893,33.98,73398.98,9.8,0.60327,0.00024,18.0886]
[1779999103949,33.98,73398.98,9.8,0.60327,0.00024,18.0886]
[1779999104547,33.98,73396.72,9.8,0.60272,0.00024,18.09475]
[1779999104751,33.98,73390.61,9.8,0.60124,0.00024,18.11122]
[1779999105441,33.98,73382.36,9.8,0.59924,0.00024,18.13301]
[1779999108462,33.98,73377.51,9.8,0.59805,0.00024,18.14567]
[1779999111483,33.98,73380.61,9.8,0.5988,0.00024,18.13771]
[1779999114341,33.98,73380.91,9.8,0.59887,0.00024,18.13697]
[1779999115513,33.98,73390.41,9.8,0.60117,0.00024,18.112]
[1779999119541,33.99,73385.06,9.8,0.59986,0.00024,18.12631]
[1779999120279,33.99,73385.06,9.8,0.59986,0.00024,18.12631]
[1779999121129,33.99,73385.06,9.8,0.59986,0.00024,18.12631]
[1779999121424,33.99,73383.6,9.8,0.5995,0.00024,18.13021]
[1779999121974,33.99,73383.6,9.8,0.5995,0.00024,18.13021]
[1779999122013,33.99,73383.6,9.8,0.5995,0.00024,18.13021]
[1779999122069,33.99,73374.95,9.8,0.5974,0.00024,18.15267]
[1779999122191,33.99,73374.95,9.8,0.5974,0.00024,18.15267]
[1779999122272,33.99,73374.95,9.8,0.5974,0.00024,18.15267]
[1779999122600,33.99,73374.95,9.8,0.5974,0.00024,18.15267]
[1779999122747,33.99,73374.95,9.8,0.5974,0.00024,18.15267]
[1779999122798,33.99,73374.95,9.8,0.5974,0.00024,18.15267]
[1779999124246,33.99,73377.4,9.8,0.59799,0.00024,18.14639]
[1779999126534,33.99,73375.58,9.8,0.59755,0.00024,18.1511]
[1779999126689,33.99,73375.58,9.8,0.59755,0.00024,18.1511]
[1779999127605,34.0,73373.46,9.8,0.59703,0.00024,18.15656]
[1779999127682,34.0,73373.46,9.8,0.59703,0.00024,18.15656]
[1779999127744,34.0,73373.46,9.8,0.59703,0.00024,18.15656]
[1779999127878,34.0,73373.46,9.8,0.59703,0.00024,18.15656]
[1779999127993,34.0,73371.63,9.8,0.59658,0.00024,18.16122]
[1779999128795,34.0,73371.63,9.8,0.59658,0.00024,18.16122]
[1779999128884,34.0,73361.9,9.8,0.59422,0.00024,18.18563]
[1779999130532,34.0,73359.96,9.8,0.59374,0.00024,18.19041]
[1779999130620,34.0,73360.27,9.8,0.59382,0.00024,18.18967]
[1779999132124,34.0,73360.27,9.8,0.59382,0.00024,18.18967]
[1779999132128,34.0,73360.27,9.8,0.59382,0.00024,18.18967]
[1779999132154,34.0,73360.27,9.8,0.59382,0.00024,18.18967]
[1779999132135,34.0,73359.25,9.8,0.59357,0.00024,18.19221]
[1779999132195,34.0,73359.25,9.8,0.59357,0.00024,18.19221]
[1779999132322,34.0,73359.25,9.8,0.59357,0.00024,18.19221]
[1779999133033,34.0,73357.93,9.8,0.59324,0.00024,18.19546]
[1779999133274,34.0,73357.93,9.8,0.59324,0.00024,18.19546]
[1779999133549,34.0,73357.93,9.8,0.59324,0.00024,18.19546]
[1779999133707,34.0,73357.93,9.8,0.59324,0.00024,18.19546]
[1779999135896,34.0,73354.58,9.8,0.59243,0.00024,18.20363]
[1779999135998,34.0,73354.43,9.8,0.59239,0.00024,18.20402]
[1779999137002,34.0,73354.43,9.8,0.59239,0.00024,18.20402]
[1779999137146,34.0,73358.23,9.8,0.59332,0.00024,18.19473]
[1779999142573,33.99,73357.41,9.8,0.59313,0.00024,18.19655]
[1779999147741,33.98,73356.08,9.8,0.59284,0.00024,18.19949]
[1779999152776,33.98,73355.07,9.8,0.59263,0.00024,18.19729]
[1779999153381,33.98,73355.07,9.8,0.59263,0.00024,18.19729]
[1779999153784,33.98,73354.83,9.8,0.59257,0.00024,18.19789]
[1779999154953,33.98,73354.83,9.8,0.59257,0.00024,18.19789]
[1779999155938,33.98,73355.4,9.8,0.59271,0.00024,18.19652]
[1779999157383,33.98,73355.34,9.8,0.59269,0.00024,18.19668]
[1779999157386,33.98,73355.34,9.8,0.59269,0.00024,18.19668]
[1779999157625,33.98,73355.34,9.8,0.59269,0.00024,18.19668]
[1779999157839,33.98,73355.34,9.8,0.59269,0.00024,18.19668]
[1779999158127,33.98,73355.34,9.8,0.59269,0.00024,18.19668]
[1779999157941,33.98,73350.8,9.8,0.59158,0.00024,18.20768]
[1779999158636,33.98,73350.8,9.8,0.59158,0.00024,18.20768]
[1779999158819,33.98,73346.16,9.8,0.59045,0.00024,18.21875]
[1779999159627,33.98,73346.16,9.8,0.59045,0.00024,18.21875]
[1779999160627,33.98,73345.06,9.8,0.59018,0.00024,18.22135]
[1779999162131,33.98,73345.04,9.8,0.59017,0.00024,18.2214]
[1779999162629,33.98,73345.06,9.8,0.59018,0.00024,18.22136]
[1779999164194,33.98,73345.51,9.8,0.59029,0.00024,18.2203]
[1779999165075,33.98,73345.21,9.8,0.59021,0.00024,18.22101]
[1779999165076,33.98,73345.59,9.8,0.59031,0.00024,18.22012]
[1779999165689,33.98,73345.59,9.8,0.59031,0.00024,18.22012]
[1779999165785,33.98,73345.59,9.8,0.59031,0.00024,18.22012]
[1779999166122,33.98,73345.59,9.8,0.59031,0.00024,18.22012]
[1779999165869,33.98,73346.26,9.8,0.59047,0.00024,18.2185]
[1779999166638,33.98,73346.26,9.8,0.59047,0.00024,18.2185]
[1779999168491,33.98,73345.44,9.8,0.59027,0.00024,18.22045]
[1779999169899,33.98,73345.36,9.8,0.59025,0.00024,18.22064]
[1779999169994,33.98,73345.36,9.8,0.59025,0.00024,18.22064]
[1779999170001,33.98,73345.7,9.8,0.59033,0.00024,18.21985]
[1779999175684,33.97,73345.83,9.8,0.59039,0.00024,18.21932]
[1779999176203,33.97,73345.83,9.8,0.59039,0.00024,18.21932]
[1779999177043,33.97,73345.77,9.8,0.59038,0.00024,18.21942]
[1779999180070,33.96,73349.13,9.8,0.59121,0.00024,18.2113]
[1779999181364,33.96,73349.13,9.8,0.59121,0.00024,18.2113]
[1779999186647,33.95,73349.9,9.8,0.59142,0.00024,18.20915]
[1779999191978,33.94,73350.06,9.8,0.59149,0.00024,18.2085]
[1779999192049,33.94,73350.06,9.8,0.59149,0.00024,18.2085]
[1779999192176,33.94,73350.06,9.8,0.59149,0.00024,18.2085]
[1779999192052,33.94,73348.7,9.8,0.59116,0.00024,18.21171]
[1779999192859,33.94,73348.7,9.8,0.59116,0.00024,18.21171]
[1779999192871,33.94,73348.7,9.8,0.59116,0.00024,18.21171]
[1779999192967,33.94,73348.7,9.8,0.59116,0.00024,18.21171]
[1779999193138,33.94,73341.45,9.8,0.58939,0.00024,18.22887]
[1779999193246,33.94,73341.45,9.8,0.58939,0.00024,18.22887]
[1779999194064,33.94,73331.56,9.8,0.58697,0.00024,18.25169]
[1779999198395,33.94,73331.85,9.8,0.58704,0.00024,18.25102]
[1779999203734,33.94,73331.54,9.8,0.58697,0.00024,18.2517]
[1779999205055,33.94,73331.26,9.8,0.5869,0.00024,18.25233]
[1779999209944,33.94,73331.74,9.8,0.58702,0.00024,18.25122]
[1779999210151,33.94,73331.74,9.8,0.58702,0.00024,18.25122]
[1779999216748,33.94,73331.45,9.8,0.58697,0.00024,18.24742]
[1779999217267,33.94,73333.75,9.8,0.58753,0.00024,18.24217]
[1779999217275,33.94,73333.75,9.8,0.58753,0.00024,18.24217]
[1779999218236,33.94,73330.51,9.8,0.58674,0.00024,18.24955]
[1779999218359,33.94,73330.51,9.8,0.58674,0.00024,18.24955]
[1779999218427,33.94,73330.51,9.8,0.58674,0.00024,18.24955]
[1779999218466,33.94,73330.51,9.8,0.58674,0.00024,18.24955]
[1779999218480,33.94,73330.51,9.8,0.58674,0.00024,18.24955]
[1779999218547,33.94,73330.51,9.8,0.58674,0.00024,18.24955]
[1779999218735,33.94,73330.51,9.8,0.58674,0.00024,18.24955]
[1779999218903,33.94,73330.51,9.8,0.58674,0.00024,18.24955]
[1779999219243,33.94,73337.31,9.8,0.5884,0.00024,18.23397]
[1779999219359,33.94,73337.31,9.8,0.5884,0.00024,18.23397]
[1779999220059,33.94,73337.31,9.8,0.5884,0.00024,18.23397]
[1779999220119,33.94,73337.31,9.8,0.5884,0.00024,18.23397]
[1779999220214,33.94,73337.31,9.8,0.5884,0.00024,18.23397]
[1779999220250,33.94,73343.38,9.8,0.58989,0.00024,18.21981]
[1779999220483,33.94,73343.38,9.8,0.58989,0.00024,18.21981]
[1779999229648,33.94,73343.16,9.8,0.58983,0.00024,18.2204]
[1779999229836,33.94,73343.16,9.8,0.58983,0.00024,18.2204]
[1779999230320,33.94,73338.69,9.8,0.58873,0.00024,18.23087]
[1779999231327,33.94,73335.15,9.8,0.58786,0.00024,18.23905]
[1779999232395,33.94,73335.15,9.8,0.58786,0.00024,18.23905]
[1779999232819,33.94,73335.15,9.8,0.58786,0.00024,18.23905]
[1779999233302,33.94,73334.83,9.8,0.58779,0.00024,18.23978]
[1779999233341,33.94,73331.6,9.8,0.587,0.00024,18.24716]
[1779999234764,33.94,73331.6,9.8,0.587,0.00024,18.24716]
[1779999234940,33.94,73331.6,9.8,0.587,0.00024,18.24716]
[1779999234991,33.94,73327.13,9.8,0.5859,0.00025,18.25724]
[1779999235595,33.94,73327.13,9.8,0.5859,0.00025,18.25724]
[1779999235676,33.94,73322.22,9.8,0.5847,0.00025,18.26816]
[1779999236815,33.94,73322.22,9.8,0.5847,0.00025,18.26816]
[1779999236912,33.94,73318.16,9.8,0.5837,0.00025,18.27706]
[1779999239415,33.94,73316.56,9.8,0.58331,0.00025,18.28054]
[1779999244444,33.94,73317.89,9.8,0.58364,0.00025,18.27765]
[1779999245224,33.94,73317.89,9.8,0.58364,0.00025,18.27765]
[1779999247689,33.94,73317.69,9.8,0.58359,0.00025,18.27808]
[1779999253482,33.94,73317.33,9.8,0.5835,0.00025,18.27886]
[1779999258517,33.94,73316.93,9.8,0.5834,0.00025,18.27972]
[1779999263552,33.94,73317.79,9.8,0.58362,0.00025,18.27784]
[1779999266165,33.94,73318.08,9.8,0.58369,0.00025,18.2772]
[1779999266573,33.94,73323.41,9.8,0.585,0.00025,18.26547]
[1779999267483,33.94,73323.41,9.8,0.585,0.00025,18.26547]
[1779999267959,33.94,73323.41,9.8,0.585,0.00025,18.26547]
[1779999267978,33.94,73328.14,9.8,0.58616,0.00025,18.25489]
[1779999268589,33.94,73334.26,9.8,0.58766,0.00024,18.24099]
[1779999269543,33.94,73334.26,9.8,0.58766,0.00024,18.24099]
[1779999274782,33.94,73339.53,9.8,0.58896,0.00024,18.22437]
[1779999280953,33.94,73340.44,9.8,0.58918,0.00024,18.22228]
[1779999281491,33.94,73340.71,9.8,0.58925,0.00024,18.22165]
[1779999283139,33.94,73333.66,9.8,0.58752,0.00024,18.23797]
[1779999290762,33.94,73334.21,9.8,0.58766,0.00024,18.2367]
[1779999295797,33.94,73335.3,9.8,0.58793,0.00024,18.2342]
[1779999296511,33.94,73335.3,9.8,0.58793,0.00024,18.2342]
[1779999296815,33.94,73335.3,9.8,0.58793,0.00024,18.2342]
[1779999296917,33.94,73339.4,9.8,0.58893,0.00024,18.22471]
[1779999297701,33.94,73339.4,9.8,0.58893,0.00024,18.22471]
[1779999299867,33.94,73342.26,9.8,0.58963,0.00024,18.21803]
[1779999300220,33.94,73342.26,9.8,0.58963,0.00024,18.21803]
[1779999300293,33.94,73342.26,9.8,0.58963,0.00024,18.21803]
[1779999302507,33.94,73339.55,9.8,0.58896,0.00024,18.22439]
[1779999304336,33.94,73340.33,9.8,0.58915,0.00024,18.22258]
[1779999304531,33.94,73340.72,9.8,0.58925,0.00024,18.22167]
[1779999308612,33.94,73343.66,9.8,0.58997,0.00024,18.2148]
[1779999311324,33.94,73344.79,9.8,0.59024,0.00024,18.21215]
[1779999316476,33.94,73345.54,9.8,0.59042,0.00024,18.21043]
[1779999316623,33.94,73345.54,9.8,0.59042,0.00024,18.21043]
[1779999317539,33.94,73344.56,9.8,0.59018,0.00024,18.21275]
[1779999322583,33.94,73344.05,9.8,0.59005,0.00024,18.21399]
[1779999323925,33.94,73344.12,9.8,0.59007,0.00024,18.21383]
[1779999325008,33.95,73339.48,9.8,0.58893,0.00024,18.22472]
[1779999327074,33.95,73336.41,9.8,0.58818,0.00024,18.23183]
[1779999327312,33.95,73336.41,9.8,0.58818,0.00024,18.23183]
[1779999329987,33.94,73334.26,9.8,0.58765,0.00024,18.23676]
[1779999333058,33.94,73338.19,9.8,0.58864,0.00024,18.22323]
[1779999338093,33.94,73337.8,9.8,0.58854,0.00024,18.22412]
[1779999339727,33.94,73339.19,9.8,0.58888,0.00024,18.22089]
[1779999340958,33.94,73339.16,9.8,0.58888,0.00024,18.22096]
[1779999341151,33.94,73339.16,9.8,0.58888,0.00024,18.22096]
[1779999344136,33.94,73343.6,9.8,0.58996,0.00024,18.21057]
[1779999345810,33.94,73344.05,9.8,0.59007,0.00024,18.20951]
[1779999351377,33.94,73344.71,9.8,0.59023,0.00024,18.20798]
[1779999351467,33.94,73345.18,9.8,0.59034,0.00024,18.20688]
[1779999351496,33.94,73345.18,9.8,0.59034,0.00024,18.20688]
[1779999351513,33.94,73345.18,9.8,0.59034,0.00024,18.20688]
[1779999351597,33.94,73345.18,9.8,0.59034,0.00024,18.20688]
[1779999352192,33.94,73350.89,9.8,0.59174,0.00024,18.19325]
[1779999353201,33.95,73356.61,9.8,0.59313,0.00024,18.17939]
[1779999358285,33.95,73357.47,9.8,0.59334,0.00024,18.17737]
[1779999364278,33.95,73358.69,9.8,0.59362,0.00024,18.17453]
[1779999364931,33.95,73358.69,9.8,0.59362,0.00024,18.17453]
[1779999364939,33.95,73358.69,9.8,0.59362,0.00024,18.17453]
[1779999365726,33.95,73361.44,9.8,0.59429,0.00024,18.16776]
[1779999366292,33.96,73367.37,9.8,0.59573,0.00024,18.15298]
[1779999367299,33.96,73370.95,9.8,0.5966,0.00024,18.14396]
[1779999369313,33.96,73364.68,9.8,0.59507,0.00024,18.15982]
[1779999374348,33.96,73368.14,9.8,0.5959,0.00024,18.15128]
[1779999377577,33.97,73368.81,9.8,0.59605,0.00024,18.14969]
[1779999378376,33.97,73368.33,9.8,0.59593,0.00024,18.15093]
[1779999383411,33.97,73368.71,9.8,0.59601,0.00024,18.15012]
[1779999388446,33.98,73368.95,9.8,0.59606,0.00024,18.14967]
[1779999390720,33.98,73369.1,9.8,0.59609,0.00024,18.14932]
[1779999396096,33.99,73368.85,9.8,0.59603,0.00024,18.14565]
[1779999396501,33.99,73364.63,9.8,0.595,0.00024,18.15628]
[1779999401537,33.99,73363.3,9.8,0.59467,0.00024,18.15974]
[1779999402455,33.99,73363.3,9.8,0.59467,0.00024,18.15974]
[1779999403135,33.99,73363.3,9.8,0.59467,0.00024,18.15974]
[1779999403184,33.99,73363.77,9.8,0.59478,0.00024,18.15862]
[1779999404209,33.99,73363.77,9.8,0.59478,0.00024,18.15862]
[1779999404253,33.99,73363.77,9.8,0.59478,0.00024,18.15862]
[1779999405565,34.0,73367.79,9.8,0.59575,0.00024,18.1486]
[1779999410104,34.0,73367.96,9.8,0.59579,0.00024,18.14823]
[1779999410996,34.0,73368.12,9.8,0.59582,0.00024,18.14787]
[1779999411054,34.0,73373.14,9.8,0.59704,0.00024,18.13518]
[1779999411651,34.0,73373.14,9.8,0.59704,0.00024,18.13518]
[1779999411984,34.0,73373.14,9.8,0.59704,0.00024,18.13518]
[1779999412027,34.0,73372.61,9.8,0.59691,0.00024,18.13655]
[1779999414217,34.0,73372.62,9.8,0.59691,0.00024,18.13653]
[1779999416383,34.0,73373.76,9.8,0.59719,0.00024,18.13367]
[1779999416940,34.0,73374.91,9.8,0.59746,0.00024,18.13076]
[1779999416984,34.0,73374.91,9.8,0.59746,0.00024,18.13076]
[1779999417086,34.01,73374.74,9.8,0.59742,0.00024,18.13125]
[1779999419474,34.01,73374.62,9.8,0.59739,0.00024,18.13159]
[1779999419509,34.01,73374.62,9.8,0.59739,0.00024,18.13159]
[1779999420331,34.01,73374.62,9.8,0.59739,0.00024,18.13159]
[1779999425706,34.01,73370.6,9.8,0.59639,0.00024,18.142]
[1779999427720,34.01,73366.84,9.8,0.59548,0.00024,18.1515]
[1779999432756,34.02,73367.25,9.8,0.59557,0.00024,18.15056]
[1779999437791,34.02,73366.31,9.8,0.59533,0.00024,18.15299]
[1779999440773,34.02,73366.41,9.8,0.59535,0.00024,18.15277]
[1779999440793,34.02,73366.41,9.8,0.59535,0.00024,18.15277]
[1779999441026,34.02,73366.41,9.8,0.59535,0.00024,18.15277]
[1779999441072,34.02,73366.41,9.8,0.59535,0.00024,18.15277]
[1779999441095,34.02,73366.41,9.8,0.59535,0.00024,18.15277]
[1779999441106,34.02,73366.41,9.8,0.59535,0.00024,18.15277]
[1779999441153,34.02,73366.41,9.8,0.59535,0.00024,18.15277]
[1779999441228,34.02,73366.41,9.8,0.59535,0.00024,18.15277]
[1779999441417,34.02,73364.01,9.8,0.59477,0.00024,18.1588]
[1779999441702,34.02,73364.01,9.8,0.59477,0.00024,18.1588]
[1779999442294,34.02,73349.26,9.8,0.59117,0.00024,18.19472]
[1779999442545,34.02,73349.26,9.8,0.59117,0.00024,18.19472]
[1779999442678,34.02,73349.26,9.8,0.59117,0.00024,18.19472]
[1779999443559,34.02,73349.52,9.8,0.59124,0.00024,18.1941]
[1779999443933,34.02,73349.52,9.8,0.59124,0.00024,18.1941]
[1779999444002,34.02,73349.52,9.8,0.59124,0.00024,18.1941]
[1779999444373,34.02,73349.52,9.8,0.59124,0.00024,18.1941]
[1779999444404,34.02,73352.81,9.8,0.59204,0.00024,18.18621]
[1779999444658,34.02,73352.81,9.8,0.59204,0.00024,18.18621]
[1779999445000,34.02,73352.81,9.8,0.59204,0.00024,18.18621]
[1779999445694,34.02,73354.37,9.8,0.59242,0.00024,18.18244]
[1779999449921,34.02,73355.52,9.8,0.5927,0.00024,18.17971]
[1779999450116,34.02,73356.02,9.8,0.59282,0.00024,18.17851]
[1779999451441,34.03,73367.56,9.8,0.59564,0.00024,18.14556]
[1779999451854,34.03,73367.56,9.8,0.59564,0.00024,18.14556]
[1779999451889,34.03,73372.14,9.8,0.59676,0.00024,18.134]
[1779999454216,34.03,73372.57,9.8,0.59686,0.00024,18.13292]
[1779999454317,34.03,73374.69,9.8,0.59737,0.00024,18.12756]
[1779999455740,34.03,73375.08,9.8,0.59746,0.00024,18.12656]
[1779999455917,34.03,73373.97,9.8,0.59719,0.00024,18.12942]
[1779999461106,34.03,73373.97,9.8,0.59719,0.00024,18.1295]
[1779999468014,34.04,73374.71,9.8,0.59735,0.00024,18.12776]
[1779999469612,34.04,73374.71,9.8,0.59735,0.00024,18.12776]
[1779999469612,34.04,73374.71,9.8,0.59735,0.00024,18.12776]
[1779999469728,34.04,73374.71,9.8,0.59735,0.00024,18.12776]
[1779999470331,34.04,73374.71,9.8,0.59735,0.00024,18.12776]
[1779999470396,34.04,73374.71,9.8,0.59735,0.00024,18.12776]
[1779999470466,34.04,73374.71,9.8,0.59735,0.00024,18.12776]
[1779999470479,34.04,73379.46,9.8,0.5985,0.00024,18.11561]
[1779999472034,34.04,73386.04,9.8,0.60009,0.00024,18.09847]
[1779999475026,34.04,73385.95,9.8,0.60006,0.00024,18.09878]
[1779999476414,34.04,73385.92,9.8,0.60005,0.00024,18.09889]
[1779999482105,34.05,73380.35,9.8,0.59868,0.00024,18.11367]
[1779999483385,34.05,73380.35,9.8,0.59868,0.00024,18.11367]
[1779999483434,34.05,73375.67,9.8,0.59754,0.00024,18.12578]
[1779999488635,34.05,73376.08,9.8,0.59764,0.00024,18.1248]
[1779999490735,34.06,73376.57,9.8,0.59775,0.00024,18.12358]
[1779999491265,34.06,73384.35,9.8,0.59964,0.00024,18.10344]
[1779999491994,34.06,73384.35,9.8,0.59964,0.00024,18.10344]
[1779999492178,34.06,73390.07,9.8,0.60102,0.00024,18.08834]
[1779999492583,34.06,73390.07,9.8,0.60102,0.00024,18.08834]
[1779999493185,34.06,73390.47,9.8,0.60112,0.00024,18.08726]
[1779999495523,34.06,73390.23,9.8,0.60106,0.00024,18.0879]
[1779999496344,34.05,73392.63,9.8,0.60164,0.00024,18.0815]
[1779999496420,34.05,73392.29,9.8,0.60156,0.00024,18.08241]
[1779999503255,34.05,73392.31,9.8,0.60157,0.00024,18.08235]
[1779999505435,34.05,73392.42,9.8,0.60159,0.00024,18.08206]
[1779999506047,34.05,73393.55,9.8,0.60187,0.00024,18.07902]
[1779999506275,34.05,73397.29,9.8,0.60277,0.00024,18.06895]
[1779999510267,34.05,73399.18,9.8,0.60324,0.00024,18.06371]
[1779999510686,34.05,73399.28,9.8,0.60326,0.00024,18.06344]
[1779999511512,34.05,73404.4,9.8,0.60453,0.00024,18.04488]
[1779999513325,34.05,73411.0,9.8,0.60613,0.00024,18.02648]
[1779999518359,34.04,73412.0,9.8,0.60638,0.00024,18.02348]
[1779999522388,34.04,73408.3,9.8,0.6055,0.00024,18.03366]
[1779999522573,34.04,73408.3,9.8,0.6055,0.00024,18.03366]
[1779999525573,34.03,73408.07,9.8,0.60546,0.00024,18.03421]
[1779999526979,34.03,73410.44,9.8,0.60603,0.00024,18.02752]
[1779999527324,34.03,73410.44,9.8,0.60603,0.00024,18.02752]
[1779999528430,34.03,73414.37,9.8,0.60699,0.00024,18.0164]
[1779999532461,34.03,73416.42,9.8,0.60749,0.00024,18.0105]
[1779999533530,34.03,73417.28,9.8,0.6077,0.00024,18.00802]
[1779999536487,34.02,73425.09,9.8,0.60959,0.00024,17.98552]
[1779999536594,34.02,73425.09,9.8,0.60959,0.00024,17.98552]
[1779999536696,34.02,73425.09,9.8,0.60959,0.00024,17.98552]
[1779999537335,34.02,73425.09,9.8,0.60959,0.00024,17.98552]
[1779999537486,34.02,73425.09,9.8,0.60959,0.00024,17.98552]
[1779999537494,34.02,73434.86,9.8,0.61194,0.00024,17.95692]
[1779999537821,34.02,73434.86,9.8,0.61194,0.00024,17.95692]
[1779999538701,34.02,73437.21,9.8,0.61251,0.00024,17.94995]
[1779999539970,34.02,73439.28,9.8,0.613,0.00024,17.94378]
[1779999540515,34.02,73438.72,9.8,0.61287,0.00024,17.94546]
[1779999543968,34.02,73441.16,9.8,0.61345,0.00024,17.93817]
[1779999544544,34.02,73449.18,9.8,0.61537,0.00024,17.91392]
[1779999544779,34.02,73449.18,9.8,0.61537,0.00024,17.91392]
[1779999545148,34.02,73449.18,9.8,0.61537,0.00024,17.91392]
[1779999545551,34.02,73462.91,9.8,0.61866,0.00024,17.87141]
[1779999545730,34.02,73462.91,9.8,0.61866,0.00024,17.87141]
[1779999545807,34.02,73462.91,9.8,0.61866,0.00024,17.87141]
[1779999546558,34.02,73465.09,9.8,0.61918,0.00024,17.86456]
[1779999547655,34.02,73466.91,9.8,0.61961,0.00024,17.85882]
[1779999549227,34.02,73468.38,9.8,0.61996,0.00024,17.85418]
[1779999552586,34.03,73471.61,9.8,0.62073,0.00024,17.84397]
[1779999552842,34.03,73471.63,9.8,0.62073,0.00024,17.84394]
[1779999553276,34.03,73471.63,9.8,0.62073,0.00024,17.84394]
[1779999554321,34.03,73471.63,9.8,0.62073,0.00024,17.84397]
[1779999554490,34.03,73471.63,9.8,0.62073,0.00024,17.84397]
[1779999554593,34.03,73462.38,9.8,0.61852,0.00024,17.87326]
[1779999556550,34.03,73460.69,9.8,0.61812,0.00024,17.87855]
[1779999557426,34.03,73460.73,9.8,0.61813,0.00024,17.87843]
[1779999557512,34.03,73453.47,9.8,0.61639,0.00024,17.90099]
[1779999557664,34.03,73453.47,9.8,0.61639,0.00024,17.90099]
[1779999557815,34.03,73453.47,9.8,0.61639,0.00024,17.90099]
[1779999558066,34.03,73453.47,9.8,0.61639,0.00024,17.90099]
[1779999558110,34.03,73450.62,9.8,0.6157,0.00024,17.90973]
[1779999558960,34.03,73450.62,9.8,0.6157,0.00024,17.90973]
[1779999560009,34.03,73448.69,9.8,0.61524,0.00024,17.91565]
[1779999560029,34.03,73448.69,9.8,0.61524,0.00024,17.91565]
[1779999560080,34.03,73448.69,9.8,0.61524,0.00024,17.91565]
[1779999560152,34.03,73448.69,9.8,0.61524,0.00024,17.91565]
[1779999561348,34.03,73458.64,9.8,0.61762,0.00024,17.88502]
[1779999561701,34.03,73463.62,9.8,0.61881,0.00024,17.86945]
[1779999563716,34.03,73459.96,9.8,0.61793,0.00024,17.88093]
[1779999566628,34.03,73460.24,9.8,0.618,0.00024,17.88007]
[1779999566736,34.03,73460.45,9.8,0.61805,0.00024,17.87942]
[1779999571230,34.03,73461.75,9.8,0.61836,0.00024,17.87539]
[1779999576807,34.03,73465.64,9.8,0.61932,0.00024,17.85858]
[1779999579288,34.03,73465.64,9.8,0.61932,0.00024,17.85858]
[1779999584540,34.03,73467.5,9.8,0.61977,0.00024,17.85257]
[1779999584850,34.03,73467.76,9.8,0.61983,0.00024,17.85171]
[1779999584994,34.03,73467.76,9.8,0.61983,0.00024,17.85171]
[1779999585871,34.03,73458.39,9.8,0.6176,0.00024,17.88112]
[1779999587095,34.03,73458.39,9.8,0.6176,0.00024,17.88112]
[1779999587196,34.03,73453.77,9.8,0.61649,0.00024,17.89543]
[1779999591922,34.03,73457.76,9.8,0.61745,0.00024,17.88308]
[1779999596957,34.03,73458.57,9.8,0.61764,0.00024,17.88059]
[1779999598509,34.03,73458.57,9.8,0.61764,0.00024,17.88059]
[1779999598530,34.03,73458.57,9.8,0.61764,0.00024,17.88059]
[1779999598841,34.03,73459.24,9.8,0.6178,0.00024,17.87852]
[1779999598971,34.03,73462.34,9.8,0.61854,0.00024,17.86883]
[1779999599935,34.03,73462.34,9.8,0.61854,0.00024,17.86883]
[1779999600038,34.03,73465.48,9.8,0.61929,0.00024,17.85892]
[1779999601040,34.03,73465.48,9.8,0.61929,0.00024,17.85892]
[1779999606134,34.02,73466.06,9.8,0.61944,0.00024,17.85697]
[1779999606136,34.02,73466.06,9.8,0.61944,0.00024,17.85697]
[1779999606208,34.02,73466.06,9.8,0.61944,0.00024,17.85697]
[1779999606360,34.02,73466.06,9.8,0.61944,0.00024,17.85697]
[1779999609691,34.02,73469.64,9.8,0.6203,0.00024,17.84554]
[1779999615083,34.02,73469.96,9.8,0.62038,0.00024,17.84443]
[1779999616459,34.02,73469.96,9.8,0.62038,0.00024,17.84443]
[1779999617097,34.02,73466.85,9.8,0.61964,0.00024,17.85428]
[1779999617719,34.02,73466.85,9.8,0.61964,0.00024,17.85428]
[1779999623139,34.02,73469.92,9.8,0.62038,0.00024,17.84442]
[1779999628174,34.01,73468.95,9.8,0.62015,0.00024,17.84742]
[1779999633209,34.01,73468.6,9.8,0.6201,0.00024,17.84391]
[1779999636350,34.01,73468.93,9.8,0.62018,0.00024,17.84282]
[1779999636377,34.01,73468.93,9.8,0.62018,0.00024,17.84282]
[1779999637060,34.01,73468.94,9.8,0.62019,0.00024,17.84277]
[1779999637144,34.01,73468.94,9.8,0.62019,0.00024,17.84277]
[1779999637449,34.01,73468.94,9.8,0.62019,0.00024,17.84277]
[1779999637463,34.01,73468.94,9.8,0.62019,0.00024,17.84277]
[1779999637530,34.01,73468.94,9.8,0.62019,0.00024,17.84277]
[1779999637550,34.01,73468.94,9.8,0.62019,0.00024,17.84277]
[1779999637627,34.01,73480.45,9.8,0.62294,0.00024,17.80563]
[1779999638245,34.01,73490.61,9.8,0.62536,0.00024,17.77222]
[1779999638745,34.01,73490.61,9.8,0.62536,0.00024,17.77222]
[1779999638760,34.01,73490.61,9.8,0.62536,0.00024,17.77222]
[1779999639550,34.01,73491.18,9.8,0.6255,0.00024,17.77016]
[1779999640057,34.01,73491.18,9.8,0.6255,0.00024,17.77016]
[1779999642280,34.0,73495.52,9.8,0.62655,0.00024,17.75552]
[1779999643487,34.0,73495.52,9.8,0.62655,0.00024,17.75552]
[1779999644133,34.0,73497.63,9.8,0.62706,0.00024,17.74829]
[1779999649334,33.99,73498.88,9.8,0.62737,0.00024,17.74379]
[1779999655245,33.99,73499.74,9.8,0.62759,0.00024,17.74067]
[1779999660341,33.98,73500.73,9.8,0.62785,0.00024,17.737]
[1779999662346,33.98,73502.19,9.8,0.6282,0.00024,17.73195]
[1779999663356,33.98,73500.59,9.8,0.62782,0.00024,17.73733]
[1779999663623,33.98,73500.59,9.8,0.62782,0.00024,17.73733]
[1779999664361,33.98,73498.63,9.8,0.62736,0.00024,17.74391]
[1779999664452,33.98,73491.19,9.8,0.62559,0.00024,17.76881]
[1779999667473,33.97,73492.06,9.8,0.62582,0.00024,17.76565]
[1779999668718,33.97,73492.06,9.8,0.62582,0.00024,17.76565]
[1779999668789,33.97,73491.67,9.8,0.62573,0.00024,17.76695]
[1779999669487,33.97,73490.81,9.8,0.62553,0.00024,17.76968]
[1779999670540,33.97,73490.81,9.8,0.62553,0.00024,17.76968]
[1779999670641,33.97,73489.81,9.8,0.6253,0.00024,17.77294]
[1779999670901,33.97,73489.81,9.8,0.6253,0.00024,17.77294]
[1779999671501,33.97,73486.31,9.8,0.62446,0.00024,17.78453]
[1779999671883,33.97,73486.31,9.8,0.62446,0.00024,17.78453]
[1779999672508,33.97,73489.24,9.8,0.62517,0.00024,17.77476]
[1779999673678,33.97,73489.24,9.8,0.62517,0.00024,17.77476]
[1779999673520,33.97,73493.87,9.8,0.62627,0.00024,17.75924]
[1779999674248,33.97,73493.87,9.8,0.62627,0.00024,17.75924]
[1779999674280,33.97,73493.87,9.8,0.62627,0.00024,17.75924]
[1779999674319,33.97,73493.87,9.8,0.62627,0.00024,17.75924]
[1779999674483,33.97,73493.87,9.8,0.62627,0.00024,17.75924]
[1779999674598,33.97,73493.87,9.8,0.62627,0.00024,17.75924]
[1779999674678,33.97,73503.87,9.8,0.62865,0.00024,17.72536]
[1779999674756,33.97,73503.87,9.8,0.62865,0.00024,17.72536]
[1779999675700,33.97,73510.17,9.8,0.63015,0.00024,17.70377]
[1779999675743,33.97,73510.17,9.8,0.63015,0.00024,17.70377]
[1779999676381,33.97,73510.17,9.8,0.63015,0.00024,17.70377]
[1779999676481,33.97,73510.17,9.8,0.63015,0.00024,17.70377]
[1779999676546,33.97,73511.82,9.8,0.63054,0.00024,17.69803]
[1779999676825,33.97,73511.82,9.8,0.63054,0.00024,17.69803]
[1779999677133,33.97,73511.82,9.8,0.63054,0.00024,17.69803]
[1779999678560,33.96,73511.89,9.8,0.63056,0.00024,17.69774]
[1779999683595,33.96,73511.73,9.8,0.63053,0.00024,17.69818]
[1779999685082,33.96,73509.66,9.8,0.63004,0.00024,17.70532]
[1779999690359,33.96,73512.42,9.8,0.6307,0.00024,17.69566]
[1779999690879,33.96,73511.55,9.8,0.6305,0.00024,17.69865]
[1779999691881,33.96,73510.0,9.8,0.63016,0.00024,17.69942]
[1779999694982,33.96,73512.46,9.8,0.63074,0.00024,17.69084]
[1779999696811,33.96,73512.83,9.8,0.63083,0.00024,17.68952]
[1779999697079,33.96,73512.83,9.8,0.63083,0.00024,17.68952]
[1779999697693,33.96,73517.68,9.8,0.63198,0.00024,17.67259]
[1779999699374,33.96,73519.07,9.8,0.63231,0.00024,17.66771]
[1779999699707,33.96,73522.83,9.8,0.6332,0.00024,17.65447]
[1779999700202,33.96,73522.83,9.8,0.6332,0.00024,17.65447]
[1779999700440,33.96,73522.83,9.8,0.6332,0.00024,17.65447]
[1779999701189,33.96,73525.37,9.8,0.6338,0.00024,17.64548]
[1779999701199,33.96,73525.37,9.8,0.6338,0.00024,17.64548]
[1779999701222,33.96,73525.37,9.8,0.6338,0.00024,17.64548]
[1779999702728,33.96,73517.0,9.8,0.63182,0.00024,17.675]
[1779999704044,33.96,73514.58,9.8,0.63125,0.00024,17.68344]
[1779999704046,33.96,73514.58,9.8,0.63125,0.00024,17.68344]
[1779999705905,33.96,73513.02,9.8,0.63088,0.00024,17.68883]
[1779999706251,33.96,73513.02,9.8,0.63088,0.00024,17.68883]
[1779999706327,33.96,73513.02,9.8,0.63088,0.00024,17.68883]
[1779999706400,33.96,73513.02,9.8,0.63088,0.00024,17.68883]
[1779999706622,33.96,73513.02,9.8,0.63088,0.00024,17.68883]
[1779999706756,33.96,73505.25,9.8,0.62904,0.00024,17.7156]
[1779999707494,33.96,73505.25,9.8,0.62904,0.00024,17.7156]
[1779999709614,33.96,73501.39,9.8,0.62812,0.00024,17.72876]
[1779999710473,33.96,73501.39,9.8,0.62812,0.00024,17.72876]
[1779999710738,33.96,73501.39,9.8,0.62812,0.00024,17.72876]
[1779999710755,33.96,73501.39,9.8,0.62812,0.00024,17.72876]
[1779999710552,33.96,73498.14,9.8,0.62735,0.00024,17.73979]
[1779999711268,33.96,73497.76,9.8,0.62726,0.00024,17.74107]
[1779999712048,33.96,73497.76,9.8,0.62726,0.00024,17.74107]
[1779999712138,33.96,73497.32,9.8,0.62715,0.00024,17.74257]
[1779999713874,33.96,73495.97,9.8,0.62684,0.00024,17.74707]
[1779999714712,33.96,73495.97,9.8,0.62684,0.00024,17.74707]
[1779999715352,33.96,73495.56,9.8,0.62674,0.00024,17.74842]
[1779999715898,33.96,73495.58,9.8,0.62675,0.00024,17.74835]
[1779999715905,33.96,73495.58,9.8,0.62675,0.00024,17.74835]
[1779999715913,33.96,73495.58,9.8,0.62675,0.00024,17.74835]
[1779999715992,33.95,73498.17,9.8,0.62737,0.00024,17.73956]
[1779999717966,33.95,73500.6,9.8,0.62794,0.00024,17.73135]
[1779999718381,33.95,73500.6,9.8,0.62794,0.00024,17.73135]
[1779999724446,33.95,73503.79,9.8,0.6287,0.00024,17.7205]
[1779999726991,33.95,73503.54,9.8,0.62864,0.00024,17.72135]
[1779999727664,33.95,73503.54,9.8,0.62864,0.00024,17.72135]
[1779999727903,33.95,73508.0,9.8,0.6297,0.00024,17.70607]
[1779999728911,33.95,73512.75,9.8,0.63083,0.00024,17.68963]
[1779999730160,33.95,73512.75,9.8,0.63083,0.00024,17.68963]
[1779999730436,33.95,73512.75,9.8,0.63083,0.00024,17.68963]
[1779999731059,33.95,73509.99,9.8,0.63017,0.00024,17.69917]
[1779999732438,33.95,73509.4,9.8,0.63003,0.00024,17.70118]
[1779999735444,33.95,73509.16,9.8,0.62998,0.00024,17.70194]
[1779999740450,33.95,73509.11,9.8,0.62998,0.00024,17.70202]
[1779999741958,33.95,73509.51,9.8,0.63007,0.00024,17.7006]
[1779999743478,33.95,73509.54,9.8,0.63008,0.00024,17.70047]
[1779999745570,33.95,73508.11,9.8,0.62975,0.00024,17.70536]
[1779999745603,33.95,73508.11,9.8,0.62975,0.00024,17.70536]
[1779999745958,33.95,73506.07,9.8,0.62926,0.00024,17.71236]
[1779999746976,33.95,73507.96,9.8,0.62971,0.00024,17.70586]
[1779999747328,33.95,73507.96,9.8,0.62971,0.00024,17.70586]
[1779999747434,33.95,73507.96,9.8,0.62971,0.00024,17.70586]
[1779999747468,33.95,73513.71,9.8,0.63108,0.00024,17.68595]
[1779999748045,33.95,73523.99,9.8,0.63351,0.00024,17.64984]
[1779999748818,33.95,73523.99,9.8,0.63351,0.00024,17.64984]
[1779999750426,33.95,73525.03,9.8,0.63376,0.00024,17.64616]
[1779999756101,33.95,73524.03,9.8,0.63355,0.00024,17.64516]
[1779999758982,33.95,73523.51,9.8,0.63342,0.00024,17.64701]
[1779999761186,33.95,73523.99,9.8,0.63353,0.00024,17.64532]
[1779999762969,33.95,73526.52,9.8,0.63413,0.00024,17.63635]
[1779999764730,33.95,73527.39,9.8,0.63434,0.00024,17.63326]
[1779999765006,33.95,73527.75,9.8,0.63442,0.00024,17.63199]
[1779999765333,33.95,73527.75,9.8,0.63442,0.00024,17.63199]
[1779999765518,33.95,73527.75,9.8,0.63442,0.00024,17.63199]
[1779999765685,33.95,73527.75,9.8,0.63442,0.00024,17.63199]
[1779999766075,33.95,73527.24,9.8,0.6343,0.00024,17.63376]
[1779999766095,33.95,73527.24,9.8,0.6343,0.00024,17.63376]
[1779999766517,33.95,73530.32,9.8,0.63503,0.00024,17.62276]
[1779999767725,33.95,73530.32,9.8,0.63503,0.00024,17.62276]
[1779999767824,33.95,73536.22,9.8,0.63643,0.00024,17.60146]
[1779999770719,33.95,73536.67,9.8,0.63653,0.00024,17.59981]
[1779999776243,33.94,73531.76,9.8,0.63539,0.00024,17.6173]
[1779999781849,33.94,73532.48,9.8,0.63557,0.00024,17.61452]
[1779999786622,33.94,73532.54,9.8,0.63559,0.00024,17.61419]
[1779999786913,33.94,73532.32,9.8,0.63554,0.00024,17.61492]
[1779999787138,33.94,73532.32,9.8,0.63554,0.00024,17.61492]
[1779999787849,33.94,73521.92,9.8,0.63309,0.00024,17.65199]
[1779999788751,33.94,73518.27,9.8,0.63222,0.00024,17.66482]
[1779999794380,33.94,73518.82,9.8,0.63236,0.00024,17.66282]
[1779999796349,33.94,73518.82,9.8,0.63236,0.00024,17.66282]
[1779999798298,33.93,73520.64,9.8,0.63279,0.00024,17.65637]
[1779999803443,33.93,73518.69,9.8,0.63233,0.00024,17.66318]
[1779999805645,33.93,73518.73,9.8,0.63234,0.00024,17.66302]
[1779999809620,33.93,73520.74,9.8,0.63282,0.00024,17.6559]
[1779999809877,33.93,73520.77,9.8,0.63283,0.00024,17.65578]
[1779999815527,33.93,73520.11,9.8,0.63271,0.00024,17.65348]
[1779999817392,33.93,73519.66,9.8,0.6326,0.00024,17.65506]
[1779999818716,33.93,73519.05,9.8,0.63246,0.00024,17.6572]
[1779999819704,33.93,73518.91,9.8,0.63242,0.00024,17.65767]
[1779999820170,33.93,73518.85,9.8,0.63241,0.00024,17.65787]
[1779999820452,33.93,73518.85,9.8,0.63241,0.00024,17.65787]
[1779999820470,33.93,73518.85,9.8,0.63241,0.00024,17.65787]
[1779999820773,33.93,73518.85,9.8,0.63241,0.00024,17.65787]
[1779999820843,33.93,73518.85,9.8,0.63241,0.00024,17.65787]
[1779999820875,33.93,73510.77,9.8,0.63049,0.00024,17.68606]
[1779999821445,33.93,73510.77,9.8,0.63049,0.00024,17.68606]
[1779999821569,33.93,73507.41,9.8,0.6297,0.00024,17.69767]
[1779999824590,33.93,73506.75,9.8,0.62954,0.00024,17.69993]
[1779999829624,33.93,73507.28,9.8,0.62967,0.00024,17.69813]
[1779999833334,33.93,73507.3,9.8,0.62967,0.00024,17.69806]
[1779999833545,33.93,73507.3,9.8,0.62967,0.00024,17.69806]
[1779999833653,33.93,73506.96,9.8,0.62959,0.00024,17.6992]
[1779999836567,33.93,73505.6,9.8,0.62927,0.00024,17.7038]
[1779999838588,33.93,73506.01,9.8,0.62938,0.00024,17.70231]
[1779999838688,33.93,73506.15,9.8,0.62941,0.00024,17.70179]
[1779999839881,33.93,73506.15,9.8,0.62941,0.00024,17.70179]
[1779999840702,33.93,73506.33,9.8,0.62946,0.00024,17.70114]
[1779999840952,33.93,73506.33,9.8,0.62946,0.00024,17.70114]
[1779999841393,33.93,73506.33,9.8,0.62946,0.00024,17.70114]
[1779999846587,33.92,73505.64,9.8,0.6293,0.00024,17.70332]
[1779999851093,33.92,73503.33,9.8,0.62877,0.00024,17.71104]
[1779999852595,33.92,73503.32,9.8,0.62877,0.00024,17.71103]
[1779999853298,33.92,73503.39,9.8,0.62879,0.00024,17.71075]
[1779999854099,33.92,73504.0,9.8,0.62894,0.00024,17.70862]
[1779999855247,33.92,73504.05,9.8,0.62895,0.00024,17.70841]
[1779999857100,33.91,73507.74,9.8,0.62983,0.00024,17.69565]
[1779999857600,33.91,73507.74,9.8,0.62983,0.00024,17.69565]
[1779999859677,33.91,73507.46,9.8,0.62977,0.00024,17.69656]
[1779999861606,33.91,73507.63,9.8,0.62981,0.00024,17.69591]
[1779999862106,33.91,73507.63,9.8,0.62982,0.00024,17.69587]
[1779999864505,33.91,73508.11,9.8,0.62993,0.00024,17.69416]
[1779999864516,33.91,73508.11,9.8,0.62993,0.00024,17.69416]
[1779999865615,33.91,73508.05,9.8,0.62992,0.00024,17.69433]
[1779999865632,33.91,73508.05,9.8,0.62992,0.00024,17.69433]
[1779999865878,33.91,73504.15,9.8,0.629,0.00024,17.70772]
[1779999866112,33.91,73504.15,9.8,0.629,0.00024,17.70772]
[1779999866986,33.91,73505.16,9.8,0.62924,0.00024,17.70422]
[1779999867615,33.91,73505.16,9.8,0.62924,0.00024,17.70422]
[1779999868117,33.91,73504.71,9.8,0.62913,0.00024,17.70572]
[1779999868618,33.91,73504.71,9.8,0.62913,0.00024,17.70572]
[1779999869509,33.91,73505.12,9.8,0.62923,0.00024,17.70428]
[1779999869905,33.91,73504.36,9.8,0.62906,0.00024,17.70685]
[1779999870656,33.91,73504.36,9.8,0.62906,0.00024,17.70685]
[1779999870913,33.91,73504.07,9.8,0.62899,0.00024,17.70786]
[1779999871922,33.91,73504.07,9.8,0.62899,0.00024,17.70786]
[1779999877962,33.9,73502.66,9.8,0.6287,0.00024,17.70784]
[1779999882997,33.9,73502.65,9.8,0.62871,0.00024,17.70768]
[1779999886560,33.9,73502.66,9.8,0.62871,0.00024,17.70756]
[1779999886694,33.9,73502.66,9.8,0.62871,0.00024,17.70756]
[1779999893215,33.89,73502.45,9.8,0.62868,0.00024,17.70799]
[1779999895087,33.89,73499.4,9.8,0.62796,0.00024,17.71827]
[1779999900122,33.88,73499.27,9.8,0.62795,0.00024,17.71849]
[1779999905157,33.88,73499.69,9.8,0.62806,0.00024,17.71683]
[1779999910192,33.87,73499.53,9.8,0.62804,0.00024,17.71716]
[1779999915227,33.87,73499.94,9.8,0.62815,0.00024,17.71555]
[1779999920208,33.87,73499.8,9.8,0.62813,0.00024,17.71587]
[1779999925297,33.86,73499.44,9.8,0.62806,0.00024,17.71685]
[1779999926442,33.86,73499.44,9.8,0.62806,0.00024,17.71685]
[1779999929230,33.86,73499.6,9.8,0.6281,0.00024,17.71619]
[1779999929691,33.86,73499.6,9.8,0.6281,0.00024,17.71619]
[1779999929696,33.86,73499.6,9.8,0.6281,0.00024,17.71619]
[1779999929696,33.86,73499.6,9.8,0.6281,0.00024,17.71619]
[1779999929729,33.86,73499.6,9.8,0.6281,0.00024,17.71619]
[1779999929785,33.86,73499.6,9.8,0.6281,0.00024,17.71619]
[1779999930332,33.86,73506.58,9.8,0.62977,0.00024,17.69215]
[1779999932905,33.86,73508.81,9.8,0.63033,0.00024,17.67984]
[1779999933353,33.86,73513.73,9.8,0.6315,0.00024,17.66267]
[1779999934246,33.86,73513.73,9.8,0.6315,0.00024,17.66267]
[1779999934364,33.86,73513.73,9.8,0.6315,0.00024,17.66267]
[1779999934465,33.86,73516.1,9.8,0.63207,0.00024,17.65435]
[1779999937526,33.86,73517.13,9.8,0.63231,0.00024,17.65073]
[1779999938388,33.86,73521.58,9.8,0.63337,0.00024,17.63501]
[1779999939395,33.86,73525.66,9.8,0.63434,0.00024,17.62048]
[1779999942416,33.86,73529.0,9.8,0.63513,0.00024,17.60855]
[1779999947451,33.86,73528.4,9.8,0.63498,0.00024,17.6108]
[1779999948038,33.86,73528.4,9.8,0.63498,0.00024,17.6108]
[1779999954267,33.86,73528.44,9.8,0.63498,0.00024,17.61073]
[1779999954416,33.86,73528.44,9.8,0.63498,0.00024,17.61073]
[1779999954849,33.86,73525.43,9.8,0.63427,0.00024,17.62155]
[1779999955528,33.86,73521.67,9.8,0.63337,0.00024,17.63494]
[1779999961570,33.86,73520.38,9.8,0.63307,0.00024,17.63954]
[1779999966606,33.86,73519.11,9.8,0.63276,0.00024,17.64405]
[1779999967398,33.86,73519.11,9.8,0.63276,0.00024,17.64405]
[1779999967807,33.86,73519.11,9.8,0.63276,0.00024,17.64405]
[1779999967987,33.86,73519.11,9.8,0.63276,0.00024,17.64405]
[1779999968030,33.86,73519.11,9.8,0.63276,0.00024,17.64405]
[1779999967865,33.86,73512.95,9.8,0.6313,0.00024,17.66569]
[1779999968250,33.86,73512.95,9.8,0.6313,0.00024,17.66569]
[1779999968252,33.86,73512.95,9.8,0.6313,0.00024,17.66569]
[1779999968620,33.86,73502.57,9.8,0.62883,0.00024,17.70162]
[1779999970635,33.86,73501.56,9.8,0.62859,0.00024,17.70503]
[1779999972307,33.86,73501.48,9.8,0.62858,0.00024,17.70526]
[1779999973512,33.86,73502.87,9.8,0.62891,0.00024,17.70046]
[1779999976626,33.86,73504.15,9.8,0.62922,0.00024,17.69596]
[1779999976878,33.86,73504.15,9.8,0.62922,0.00024,17.69596]
[1779999983362,33.86,73505.01,9.8,0.62944,0.00024,17.69279]
[1779999984651,33.85,73505.01,9.8,0.62944,0.00024,17.69276]
[1779999988590,33.85,73502.9,9.8,0.62895,0.00024,17.6999]
[1779999993796,33.85,73501.49,9.8,0.62865,0.00024,17.69998]
[1779999995826,33.85,73501.49,9.8,0.62865,0.00024,17.69998]
[1779999999458,33.85,73502.69,9.8,0.62895,0.00024,17.69571]
[1779999999618,33.85,73502.69,9.8,0.62895,0.00024,17.69571]
[1779999999839,33.85,73502.16,9.8,0.62882,0.00024,17.69748]
[1780000003214,33.84,73499.61,9.8,0.62822,0.00024,17.70611]
[1780000003388,33.84,73499.61,9.8,0.62822,0.00024,17.70611]
[1780000003866,33.84,73500.41,9.8,0.62841,0.00024,17.70335]
[1780000009909,33.84,73498.93,9.8,0.62807,0.00024,17.70822]
[1780000014944,33.84,73497.16,9.8,0.62766,0.00024,17.71409]
[1780000016500,33.84,73497.19,9.8,0.62767,0.00024,17.71395]
[1780000016958,33.83,73497.64,9.8,0.62778,0.00024,17.71239]
[1780000021025,33.83,73497.18,9.8,0.62767,0.00024,17.71389]
[1780000021975,33.83,73497.18,9.8,0.62767,0.00024,17.71389]
[1780000022054,33.83,73497.18,9.8,0.62768,0.00024,17.71378]
[1780000023065,33.83,73497.18,9.8,0.62768,0.00024,17.71378]
[1780000023090,33.83,73497.26,9.8,0.6277,0.00024,17.71347]
[1780000029050,33.83,73497.13,9.8,0.62768,0.00024,17.71371]
[1780000031447,33.83,73498.33,9.8,0.62798,0.00024,17.70955]
[1780000032071,33.82,73499.6,9.8,0.62828,0.00024,17.70518]
[1780000032299,33.82,73499.6,9.8,0.62828,0.00024,17.70518]
[1780000032354,33.82,73499.6,9.8,0.62828,0.00024,17.70518]
[1780000032478,33.82,73499.6,9.8,0.62828,0.00024,17.70518]
[1780000032841,33.82,73499.6,9.8,0.62828,0.00024,17.70518]
[1780000033079,33.82,73508.2,9.8,0.63033,0.00024,17.67552]
[1780000033301,33.82,73508.2,9.8,0.63033,0.00024,17.67552]
[1780000033422,33.82,73508.2,9.8,0.63033,0.00024,17.67552]
[1780000033425,33.82,73508.2,9.8,0.63033,0.00024,17.67552]
[1780000033462,33.82,73508.2,9.8,0.63033,0.00024,17.67552]
[1780000033466,33.82,73508.2,9.8,0.63033,0.00024,17.67552]
[1780000033636,33.82,73508.2,9.8,0.63033,0.00024,17.67552]
[1780000034085,33.82,73520.08,9.8,0.63316,0.00024,17.63378]
[1780000034423,33.82,73520.08,9.8,0.63316,0.00024,17.63378]
[1780000035092,33.82,73523.28,9.8,0.63393,0.00024,17.62238]
[1780000036245,33.82,73525.69,9.8,0.6345,0.00024,17.61376]
[1780000037309,33.82,73526.32,9.8,0.63465,0.00024,17.6115]
[1780000042141,33.82,73530.75,9.8,0.6357,0.00024,17.59558]
[1780000047176,33.83,73528.97,9.8,0.63527,0.00024,17.60215]
[1780000050197,33.83,73526.02,9.8,0.63456,0.00024,17.6128]
[1780000055256,33.83,73525.78,9.8,0.63453,0.00024,17.60913]
[1780000055281,33.83,73525.78,9.8,0.63453,0.00024,17.60913]
[1780000056286,33.83,73525.83,9.8,0.63454,0.00024,17.60896]
[1780000061288,33.83,73527.8,9.8,0.63501,0.00024,17.60192]
[1780000061316,33.83,73527.8,9.8,0.63501,0.00024,17.60192]
[1780000062469,33.83,73526.51,9.8,0.6347,0.00024,17.60655]
[1780000062570,33.83,73523.49,9.8,0.63398,0.00024,17.61736]
[1780000063938,33.83,73523.49,9.8,0.63398,0.00024,17.61736]
[1780000063962,33.83,73523.49,9.8,0.63398,0.00024,17.61736]
[1780000066329,33.83,73521.26,9.8,0.63346,0.00024,17.62527]
[1780000070305,33.83,73522.26,9.8,0.6337,0.00024,17.62166]
[1780000075374,33.83,73527.75,9.8,0.635,0.00024,17.60195]
[1780000080409,33.83,73527.42,9.8,0.63493,0.00024,17.60314]
[1780000085445,33.83,73529.24,9.8,0.63536,0.00024,17.59659]
[1780000088465,33.83,73526.02,9.8,0.63459,0.00024,17.60817]
[1780000093501,33.83,73526.81,9.8,0.63478,0.00024,17.6053]
[1780000099543,33.83,73526.85,9.8,0.63479,0.00024,17.60512]
[1780000104578,33.82,73527.98,9.8,0.63507,0.00024,17.60102]
[1780000109614,33.82,73528.99,9.8,0.63531,0.00024,17.59736]
[1780000114649,33.82,73531.44,9.8,0.63592,0.00024,17.58392]
[1780000119684,33.82,73531.53,9.8,0.63594,0.00024,17.5836]
[1780000123052,33.82,73533.06,9.8,0.6363,0.00024,17.57806]
[1780000123110,33.82,73533.06,9.8,0.6363,0.00024,17.57806]
[1780000123120,33.82,73533.06,9.8,0.6363,0.00024,17.57806]
[1780000124719,33.82,73536.02,9.8,0.637,0.00024,17.56731]
[1780000128773,33.83,73537.15,9.8,0.63726,0.00024,17.56323]
[1780000128866,33.83,73537.15,9.8,0.63726,0.00024,17.56323]
[1780000128955,33.83,73542.4,9.8,0.6385,0.00024,17.544]
[1780000129754,33.83,73545.39,9.8,0.63921,0.00024,17.53295]
[1780000130265,33.83,73545.39,9.8,0.63921,0.00024,17.53295]
[1780000130761,33.83,73547.26,9.8,0.63965,0.00024,17.52604]
[1780000131301,33.83,73547.26,9.8,0.63965,0.00024,17.52604]
[1780000132124,33.83,73547.26,9.8,0.63965,0.00024,17.52604]
[1780000132126,33.83,73547.53,9.8,0.63972,0.00024,17.52502]
[1780000132274,33.83,73547.53,9.8,0.63972,0.00024,17.52502]
[1780000133136,33.83,73551.3,9.8,0.64061,0.00024,17.51091]
[1780000133249,33.83,73551.3,9.8,0.64061,0.00024,17.51091]
[1780000134125,33.83,73551.3,9.8,0.64061,0.00024,17.51091]
[1780000134153,33.83,73555.91,9.8,0.6417,0.00024,17.49355]
[1780000135798,33.82,73559.08,9.8,0.64245,0.00024,17.48154]
[1780000139117,33.82,73558.13,9.8,0.64223,0.00024,17.48509]
[1780000140027,33.82,73557.85,9.8,0.64216,0.00024,17.48611]
[1780000145874,33.82,73559.07,9.8,0.64246,0.00024,17.48135]
[1780000150909,33.82,73559.26,9.8,0.64251,0.00024,17.48052]
[1780000152729,33.82,73559.24,9.8,0.64251,0.00024,17.48057]
[1780000153432,33.82,73560.94,9.8,0.64291,0.00024,17.4741]
[1780000153930,33.82,73563.81,9.8,0.64358,0.00024,17.46314]
[1780000157960,33.82,73567.34,9.8,0.64442,0.00024,17.44959]
[1780000162995,33.82,73567.71,9.8,0.6445,0.00024,17.44817]
[1780000165985,33.82,73567.93,9.8,0.64456,0.00024,17.44732]
[1780000166016,33.82,73568.21,9.8,0.64462,0.00024,17.44624]
[1780000167471,33.82,73568.52,9.8,0.64469,0.00024,17.44505]
[1780000169037,33.82,73564.5,9.8,0.64375,0.00024,17.46045]
[1780000169867,33.82,73564.5,9.8,0.64375,0.00024,17.46045]
[1780000170522,33.82,73565.88,9.8,0.64408,0.00024,17.45516]
[1780000171051,33.82,73566.2,9.8,0.64418,0.00024,17.4493]
[1780000176086,33.82,73566.6,9.8,0.64428,0.00024,17.44775]
[1780000181121,33.82,73566.51,9.8,0.64426,0.00024,17.44807]
[1780000182191,33.82,73566.51,9.8,0.64426,0.00024,17.44807]
[1780000184977,33.82,73566.57,9.8,0.64427,0.00024,17.44782]
[1780000184987,33.82,73566.57,9.8,0.64427,0.00024,17.44782]
[1780000185149,33.82,73563.14,9.8,0.64347,0.00024,17.46094]
[1780000186155,33.82,73559.57,9.8,0.64263,0.00024,17.47451]
[1780000186479,33.82,73559.57,9.8,0.64263,0.00024,17.47451]
[1780000187161,33.82,73559.57,9.8,0.64263,0.00024,17.47451]
[1780000187169,33.82,73559.57,9.8,0.64263,0.00024,17.47451]
[1780000187179,33.82,73557.38,9.8,0.64211,0.00024,17.48278]
[1780000187909,33.82,73557.38,9.8,0.64211,0.00024,17.48278]
[1780000188170,33.82,73554.03,9.8,0.64132,0.00024,17.49539]
[1780000191275,33.81,73553.76,9.8,0.64126,0.00024,17.49632]
[1780000192198,33.81,73554.48,9.8,0.64144,0.00024,17.49353]
[1780000195219,33.81,73550.99,9.8,0.64062,0.00024,17.50652]
[1780000201260,33.81,73552.68,9.8,0.64104,0.00024,17.49992]
[1780000206296,33.8,73551.9,9.8,0.64086,0.00024,17.50264]
[1780000206909,33.8,73551.9,9.8,0.64086,0.00024,17.50264]
[1780000207064,33.8,73551.9,9.8,0.64086,0.00024,17.50264]
[1780000207427,33.8,73551.9,9.8,0.64087,0.00024,17.5026]
[1780000209312,33.8,73549.78,9.8,0.64037,0.00024,17.51054]
[1780000209672,33.8,73548.32,9.8,0.64002,0.00024,17.51594]
[1780000210089,33.8,73548.32,9.8,0.64002,0.00024,17.51594]
[1780000210222,33.8,73548.32,9.8,0.64002,0.00024,17.51594]
[1780000210274,33.8,73548.81,9.8,0.64015,0.00024,17.51401]
[1780000210658,33.8,73548.81,9.8,0.64015,0.00024,17.51401]
[1780000210812,33.8,73548.81,9.8,0.64015,0.00024,17.51401]
[1780000210850,33.8,73548.81,9.8,0.64015,0.00024,17.51401]
[1780000210895,33.8,73554.07,9.8,0.64139,0.00024,17.49428]
[1780000211331,33.8,73557.21,9.8,0.64213,0.00024,17.48239]
[1780000215371,33.8,73560.36,9.8,0.64288,0.00024,17.47035]
[1780000218715,33.8,73560.71,9.8,0.64296,0.00024,17.46898]
[1780000218800,33.8,73560.71,9.8,0.64296,0.00024,17.46898]
[1780000218835,33.8,73562.57,9.8,0.6434,0.00024,17.46187]
[1780000219387,33.8,73568.11,9.8,0.64471,0.00024,17.44061]
[1780000221223,33.8,73568.11,9.8,0.64471,0.00024,17.44061]
[1780000221902,33.8,73569.08,9.8,0.64494,0.00024,17.43688]
[1780000222219,33.8,73569.08,9.8,0.64494,0.00024,17.43688]
[1780000222233,33.8,73569.08,9.8,0.64494,0.00024,17.43688]
[1780000222260,33.8,73569.43,9.8,0.64502,0.00024,17.43554]
[1780000222526,33.8,73569.43,9.8,0.64502,0.00024,17.43554]
[1780000222907,33.8,73571.28,9.8,0.64545,0.00024,17.42839]
[1780000223536,33.8,73573.97,9.8,0.64609,0.00023,17.41795]
[1780000224971,33.8,73573.97,9.8,0.64609,0.00023,17.41795]
[1780000226025,33.8,73576.33,9.8,0.64664,0.00023,17.40875]
[1780000226126,33.8,73571.39,9.8,0.64548,0.00024,17.42793]
[1780000226428,33.8,73571.39,9.8,0.64548,0.00024,17.42793]
[1780000226911,33.8,73571.39,9.8,0.64548,0.00024,17.42793]
[1780000227443,33.8,73565.82,9.8,0.64417,0.00024,17.44939]
[1780000232478,33.8,73565.35,9.8,0.64409,0.00024,17.44656]
[1780000237512,33.8,73564.0,9.8,0.64377,0.00024,17.4517]
[1780000240438,33.8,73564.54,9.8,0.6439,0.00024,17.44963]
[1780000243785,33.8,73563.09,9.8,0.64356,0.00024,17.45516]
[1780000243875,33.8,73563.09,9.8,0.64356,0.00024,17.45516]
[1780000244098,33.8,73563.09,9.8,0.64356,0.00024,17.45516]
[1780000245574,33.8,73562.98,9.8,0.64354,0.00024,17.45557]
[1780000245941,33.8,73562.98,9.8,0.64354,0.00024,17.45557]
[1780000246016,33.8,73560.29,9.8,0.6429,0.00024,17.46582]
[1780000246579,33.8,73556.77,9.8,0.64207,0.00024,17.47917]
[1780000251613,33.79,73556.71,9.8,0.64207,0.00024,17.47927]
[1780000252756,33.79,73556.71,9.8,0.64207,0.00024,17.47927]
[1780000253169,33.79,73556.71,9.8,0.64207,0.00024,17.47927]
[1780000253725,33.79,73557.84,9.8,0.64234,0.00024,17.47495]
[1780000254071,33.79,73557.84,9.8,0.64234,0.00024,17.47495]
[1780000254635,33.79,73554.86,9.8,0.64163,0.00024,17.48621]
[1780000256649,33.79,73551.69,9.8,0.64089,0.00024,17.49808]
[1780000257628,33.79,73551.69,9.8,0.64089,0.00024,17.49808]
[1780000260683,33.79,73551.76,9.8,0.64091,0.00024,17.49771]
[1780000260785,33.79,73551.56,9.8,0.64087,0.00024,17.49843]
[1780000262305,33.79,73551.56,9.8,0.64087,0.00024,17.49843]
[1780000262336,33.79,73551.56,9.8,0.64087,0.00024,17.49843]
[1780000262625,33.79,73551.29,9.8,0.64081,0.00024,17.49937]
[1780000263113,33.79,73551.29,9.8,0.64081,0.00024,17.49937]
[1780000263131,33.79,73551.29,9.8,0.64081,0.00024,17.49937]
[1780000263174,33.79,73539.69,9.8,0.63806,0.00024,17.54241]
[1780000263576,33.79,73539.69,9.8,0.63806,0.00024,17.54241]
[1780000263944,33.79,73531.56,9.8,0.63614,0.00024,17.57213]
[1780000266003,33.79,73529.87,9.8,0.63574,0.00024,17.57817]
[1780000266063,33.79,73529.87,9.8,0.63574,0.00024,17.57817]
[1780000267077,33.79,73528.84,9.8,0.6355,0.00024,17.58185]
[1780000267265,33.79,73528.84,9.8,0.6355,0.00024,17.58185]
[1780000267360,33.79,73528.84,9.8,0.6355,0.00024,17.58185]
[1780000267366,33.79,73522.78,9.8,0.63406,0.00024,17.60365]
[1780000267867,33.79,73518.17,9.8,0.63296,0.00024,17.62006]
[1780000271405,33.79,73517.89,9.8,0.63289,0.00024,17.62107]
[1780000273634,33.79,73518.51,9.8,0.63304,0.00024,17.61888]
[1780000281228,33.79,73518.57,9.8,0.63305,0.00024,17.61869]
[1780000281342,33.79,73518.57,9.8,0.63305,0.00024,17.61869]
[1780000282317,33.79,73518.59,9.8,0.63305,0.00024,17.61865]
[1780000287435,33.79,73518.47,9.8,0.63302,0.00024,17.61909]
[1780000288414,33.79,73519.16,9.8,0.63319,0.00024,17.61665]
[1780000288729,33.79,73519.16,9.8,0.63319,0.00024,17.61665]
[1780000289451,33.79,73521.83,9.8,0.63382,0.00024,17.60715]
[1780000289470,33.79,73521.83,9.8,0.63382,0.00024,17.60715]
[1780000289810,33.79,73521.83,9.8,0.63382,0.00024,17.60715]
[1780000289919,33.79,73521.83,9.8,0.63382,0.00024,17.60715]
[1780000289958,33.79,73524.66,9.8,0.63449,0.00024,17.59704]
[1780000294926,33.79,73527.72,9.8,0.63524,0.00024,17.58156]
[1780000296940,33.79,73530.48,9.8,0.6359,0.00024,17.57163]
[1780000299325,33.79,73529.07,9.8,0.63556,0.00024,17.57674]
[1780000309025,33.79,73527.52,9.8,0.63518,0.00024,17.58247]
[1780000314078,33.79,73528.92,9.8,0.63551,0.00024,17.57746]
[1780000316598,33.79,73528.98,9.8,0.63553,0.00024,17.57727]
[1780000316823,33.79,73528.98,9.8,0.63553,0.00024,17.57727]
[1780000317109,33.79,73532.19,9.8,0.63629,0.00024,17.56566]
[1780000318116,33.79,73542.14,9.8,0.63865,0.00024,17.52922]
[1780000319123,33.8,73545.14,9.8,0.63936,0.00024,17.51813]
[1780000319446,33.8,73545.14,9.8,0.63936,0.00024,17.51813]
[1780000320130,33.8,73546.47,9.8,0.63967,0.00024,17.51324]
[1780000320454,33.8,73546.47,9.8,0.63967,0.00024,17.51324]
[1780000320596,33.8,73546.47,9.8,0.63967,0.00024,17.51324]
[1780000321137,33.8,73549.37,9.8,0.64035,0.00024,17.50249]
[1780000322074,33.8,73549.37,9.8,0.64035,0.00024,17.50249]
[1780000322144,33.8,73553.82,9.8,0.6414,0.00024,17.48585]
[1780000322923,33.8,73553.82,9.8,0.6414,0.00024,17.48585]
[1780000322991,33.8,73553.82,9.8,0.6414,0.00024,17.48585]
[1780000323015,33.8,73553.82,9.8,0.6414,0.00024,17.48585]
[1780000323093,33.8,73553.82,9.8,0.6414,0.00024,17.48585]
[1780000323154,33.8,73555.54,9.8,0.64181,0.00024,17.47932]
[1780000323565,33.8,73555.54,9.8,0.64181,0.00024,17.47932]
[1780000324006,33.8,73555.54,9.8,0.64181,0.00024,17.47932]
[1780000324161,33.8,73558.93,9.8,0.64261,0.00024,17.46645]
[1780000324620,33.8,73558.93,9.8,0.64261,0.00024,17.46645]
[1780000324672,33.8,73558.93,9.8,0.64261,0.00024,17.46645]
[1780000325089,33.8,73558.93,9.8,0.64261,0.00024,17.46645]
[1780000325136,33.8,73558.93,9.8,0.64261,0.00024,17.46645]
[1780000325423,33.8,73558.93,9.8,0.64261,0.00024,17.46645]
[1780000325188,33.8,73559.3,9.8,0.6427,0.00024,17.46502]
[1780000326012,33.8,73559.3,9.8,0.6427,0.00024,17.46502]
[1780000326094,33.8,73559.3,9.8,0.6427,0.00024,17.46502]
[1780000326187,33.8,73561.16,9.8,0.64314,0.00024,17.45792]
[1780000327032,33.8,73561.16,9.8,0.64314,0.00024,17.45792]
[1780000327194,33.8,73564.14,9.8,0.64384,0.00024,17.44652]
[1780000327989,33.8,73564.14,9.8,0.64384,0.00024,17.44652]
[1780000328229,33.8,73563.36,9.8,0.64366,0.00024,17.44949]
[1780000330243,33.8,73566.08,9.8,0.6443,0.00024,17.43905]
[1780000335201,33.8,73565.24,9.8,0.6441,0.00024,17.44228]
[1780000336088,33.8,73564.97,9.8,0.64404,0.00024,17.44332]
[1780000336100,33.8,73564.97,9.8,0.64404,0.00024,17.44332]
[1780000336285,33.8,73564.7,9.8,0.64397,0.00024,17.44435]
[1780000341324,33.8,73566.49,9.8,0.6444,0.00024,17.43747]
[1780000343266,33.8,73568.49,9.8,0.64487,0.00024,17.42977]
[1780000346006,33.8,73569.45,9.8,0.64509,0.00024,17.42609]
[1780000346359,33.8,73570.38,9.8,0.64531,0.00024,17.42251]
[1780000351394,33.8,73572.1,9.8,0.64574,0.00024,17.41126]
[1780000351455,33.8,73572.1,9.8,0.64574,0.00024,17.41126]
[1780000357437,33.8,73573.5,9.8,0.64607,0.00024,17.40577]
[1780000361357,33.8,73573.86,9.8,0.64616,0.00024,17.40436]
[1780000361650,33.8,73573.86,9.8,0.64616,0.00024,17.40435]
[1780000361663,33.8,73573.86,9.8,0.64616,0.00024,17.40435]
[1780000361933,33.8,73573.86,9.8,0.64616,0.00024,17.40435]
[1780000362262,33.8,73572.59,9.8,0.64586,0.00024,17.4093]
[1780000362841,33.8,73572.59,9.8,0.64586,0.00024,17.4093]
[1780000362993,33.8,73572.59,9.8,0.64586,0.00024,17.4093]
[1780000363025,33.8,73566.7,9.8,0.64447,0.00024,17.43206]
[1780000367520,33.8,73565.08,9.8,0.64409,0.00024,17.43828]
[1780000368713,33.8,73564.75,9.8,0.64402,0.00024,17.43954]
[1780000368753,33.8,73564.75,9.8,0.64402,0.00024,17.43954]
[1780000369087,33.8,73564.75,9.8,0.64402,0.00024,17.43954]
[1780000369140,33.8,73562.3,9.8,0.64344,0.00024,17.44891]
[1780000369520,33.8,73558.12,9.8,0.64245,0.00024,17.46481]
[1780000370917,33.8,73558.12,9.8,0.64245,0.00024,17.46481]
[1780000370948,33.8,73558.12,9.8,0.64245,0.00024,17.46481]
[1780000371019,33.79,73556.5,9.8,0.64207,0.00024,17.47093]
[1780000371868,33.79,73556.5,9.8,0.64207,0.00024,17.47093]
[1780000371969,33.79,73557.85,9.8,0.64239,0.00024,17.46578]
[1780000377577,33.79,73557.96,9.8,0.64243,0.00024,17.46523]
[1780000379670,33.79,73558.17,9.8,0.64248,0.00024,17.46442]
[1780000380231,33.79,73558.17,9.8,0.64248,0.00024,17.46442]
[1780000380333,33.79,73558.95,9.8,0.64266,0.00024,17.46142]
[1780000385633,33.79,73560.88,9.8,0.64312,0.00024,17.45402]
[1780000391676,33.79,73560.37,9.8,0.643,0.00024,17.45592]
[1780000395704,33.79,73557.42,9.8,0.64231,0.00024,17.46709]
[1780000398904,33.79,73556.98,9.8,0.64221,0.00024,17.46873]
[1780000401254,33.79,73557.57,9.8,0.64235,0.00024,17.46646]
[1780000401355,33.79,73557.43,9.8,0.64232,0.00024,17.46696]
[1780000405566,33.79,73556.25,9.8,0.64204,0.00024,17.47138]
[1780000405776,33.79,73556.29,9.8,0.64205,0.00024,17.47121]
[1780000411362,33.79,73557.32,9.8,0.6423,0.00024,17.46723]
[1780000416853,33.78,73557.54,9.8,0.64239,0.00024,17.46167]
[1780000421888,33.78,73558.71,9.8,0.64267,0.00024,17.45718]
[1780000426923,33.78,73558.61,9.8,0.64265,0.00024,17.45751]
[1780000432965,33.78,73559.31,9.8,0.64281,0.00024,17.4548]
[1780000433887,33.78,73559.31,9.8,0.64281,0.00024,17.4548]
[1780000433972,33.78,73559.37,9.8,0.64283,0.00024,17.45456]
[1780000434691,33.78,73559.37,9.8,0.64283,0.00024,17.45456]
[1780000434979,33.78,73559.24,9.8,0.6428,0.00024,17.45505]
[1780000440021,33.78,73558.88,9.8,0.64271,0.00024,17.4564]
[1780000445051,33.78,73559.48,9.8,0.64286,0.00024,17.4541]
[1780000446637,33.78,73559.71,9.8,0.64291,0.00024,17.45322]
[1780000446691,33.78,73559.71,9.8,0.64291,0.00024,17.45322]
[1780000446900,33.78,73559.71,9.8,0.64291,0.00024,17.45322]
[1780000447065,33.78,73562.68,9.8,0.64361,0.00024,17.44189]
[1780000448072,33.78,73566.7,9.8,0.64456,0.00024,17.42647]
[1780000449749,33.78,73566.71,9.8,0.64456,0.00024,17.42645]
[1780000450086,33.78,73567.09,9.8,0.64465,0.00024,17.425]
[1780000453064,33.78,73567.93,9.8,0.64485,0.00024,17.42181]
[1780000453120,33.78,73567.93,9.8,0.64485,0.00024,17.42181]
[1780000453210,33.78,73566.77,9.8,0.64457,0.00024,17.4263]
[1780000454541,33.78,73566.77,9.8,0.64457,0.00024,17.4263]
[1780000454789,33.78,73564.52,9.8,0.64404,0.00024,17.43497]
[1780000455125,33.78,73559.02,9.8,0.64274,0.00024,17.45599]
[1780000456132,33.78,73555.89,9.8,0.642,0.00024,17.46788]
[1780000456828,33.78,73555.89,9.8,0.642,0.00024,17.46788]
[1780000457139,33.78,73553.05,9.8,0.64133,0.00024,17.47859]
[1780000458146,33.78,73549.25,9.8,0.64043,0.00024,17.49285]
[1780000458689,33.78,73549.25,9.8,0.64043,0.00024,17.49285]
[1780000459141,33.78,73549.25,9.8,0.64043,0.00024,17.49285]
[1780000459343,33.78,73549.25,9.8,0.64043,0.00024,17.49285]
[1780000459425,33.78,73542.24,9.8,0.63877,0.00024,17.51889]
[1780000460160,33.78,73536.51,9.8,0.63741,0.00024,17.53999]
[1780000461167,33.78,73532.63,9.8,0.6365,0.00024,17.55411]
[1780000465196,33.78,73530.52,9.8,0.63601,0.00024,17.56149]
[1780000470231,33.77,73531.64,9.8,0.6363,0.00024,17.55704]
[1780000470574,33.77,73531.64,9.8,0.6363,0.00024,17.55704]
[1780000476276,33.76,73531.08,9.8,0.63623,0.00024,17.55401]
[1780000477038,33.76,73531.08,9.8,0.63623,0.00024,17.55401]
[1780000482318,33.75,73530.92,9.8,0.63622,0.00024,17.55405]
[1780000483368,33.75,73530.92,9.8,0.63622,0.00024,17.55405]
[1780000483508,33.75,73526.66,9.8,0.63521,0.00024,17.56953]
[1780000483710,33.75,73526.66,9.8,0.63521,0.00024,17.56953]
[1780000484116,33.75,73526.66,9.8,0.63521,0.00024,17.56953]
[1780000484478,33.75,73526.66,9.8,0.63521,0.00024,17.56953]
[1780000484517,33.75,73523.8,9.8,0.63452,0.00024,17.57986]
[1780000490806,33.76,73522.78,9.8,0.63427,0.00024,17.58363]
[1780000496014,33.76,73520.98,9.8,0.63384,0.00024,17.59018]
[1780000502459,33.76,73521.95,9.8,0.63406,0.00024,17.58682]
[1780000505179,33.76,73522.11,9.8,0.6341,0.00024,17.58628]
[1780000512750,33.76,73521.78,9.8,0.63401,0.00024,17.58756]
[1780000514831,33.76,73521.66,9.8,0.63398,0.00024,17.58803]
[1780000514884,33.76,73521.66,9.8,0.63398,0.00024,17.58803]
[1780000515560,33.76,73525.18,9.8,0.63482,0.00024,17.5754]
[1780000521602,33.76,73528.23,9.8,0.63554,0.00024,17.56443]
[1780000524623,33.76,73531.26,9.8,0.63626,0.00024,17.55347]
[1780000529658,33.77,73530.38,9.8,0.63605,0.00024,17.55673]
[1780000534693,33.77,73530.63,9.8,0.63613,0.00024,17.55128]
[1780000539728,33.77,73531.36,9.8,0.6363,0.00024,17.5487]
[1780000544763,33.77,73531.78,9.8,0.6364,0.00024,17.54725]
[1780000547793,33.77,73532.59,9.8,0.63659,0.00024,17.54434]
[1780000549536,33.77,73533.26,9.8,0.63675,0.00024,17.54191]
[1780000549638,33.77,73538.92,9.8,0.63809,0.00024,17.52122]
[1780000550805,33.77,73533.98,9.8,0.63691,0.00024,17.53937]
[1780000555841,33.77,73533.55,9.8,0.6368,0.00024,17.54105]
[1780000560876,33.77,73533.91,9.8,0.63688,0.00024,17.53983]
[1780000565911,33.78,73534.96,9.8,0.63713,0.00024,17.53609]
[1780000569605,33.78,73535.0,9.8,0.63714,0.00024,17.53596]
[1780000570487,33.78,73535.0,9.8,0.63713,0.00024,17.53602]
[1780000571953,33.78,73541.49,9.8,0.63867,0.00024,17.51214]
[1780000576988,33.78,73543.17,9.8,0.63908,0.00024,17.5058]
[1780000580011,33.77,73546.07,9.8,0.63977,0.00024,17.49497]
[1780000582573,33.77,73545.38,9.8,0.63961,0.00024,17.49752]
[1780000590082,33.77,73545.05,9.8,0.63956,0.00024,17.49828]
[1780000599146,33.76,73545.77,9.8,0.63978,0.00024,17.49052]
[1780000600793,33.76,73545.93,9.8,0.63983,0.00024,17.48988]
[1780000606195,33.75,73543.45,9.8,0.63925,0.00024,17.49882]
[1780000611230,33.75,73543.84,9.8,0.63936,0.00024,17.49711]
[1780000616265,33.75,73544.17,9.8,0.63946,0.00024,17.49562]
[1780000621300,33.74,73544.78,9.8,0.63962,0.00024,17.49309]
[1780000626335,33.74,73545.86,9.8,0.63989,0.00024,17.48882]
[1780000631370,33.73,73545.9,9.8,0.63991,0.00024,17.48844]
[1780000632994,33.73,73545.92,9.8,0.63992,0.00024,17.48831]
[1780000634059,33.73,73545.96,9.8,0.63993,0.00024,17.48812]
[1780000638752,33.73,73545.85,9.8,0.63992,0.00024,17.48835]
[1780000643167,33.73,73546.74,9.8,0.64013,0.00024,17.48491]
[1780000648489,33.73,73546.54,9.8,0.64009,0.00024,17.48564]
[1780000651654,33.73,73546.92,9.8,0.64018,0.00024,17.48422]
[1780000655792,33.73,73544.98,9.8,0.63976,0.00024,17.4867]
[1780000661896,33.72,73545.01,9.8,0.63977,0.00024,17.48645]
[1780000668629,33.72,73545.39,9.8,0.63989,0.00024,17.48459]
[1780000672250,33.71,73546.36,9.8,0.64013,0.00024,17.48083]
[1780000677693,33.71,73546.06,9.8,0.64007,0.00024,17.48171]
[1780000682729,33.71,73543.81,9.8,0.63955,0.00024,17.4899]
[1780000682793,33.71,73543.81,9.8,0.63955,0.00024,17.4899]
[1780000683446,33.71,73543.81,9.8,0.63955,0.00024,17.4899]
[1780000686284,33.7,73543.86,9.8,0.63957,0.00024,17.48958]
[1780000687764,33.7,73538.62,9.8,0.63833,0.00024,17.50894]
[1780000692805,33.7,73537.75,9.8,0.63814,0.00024,17.51186]
[1780000696838,33.7,73537.5,9.8,0.63809,0.00024,17.51267]
[1780000696853,33.7,73537.5,9.8,0.63809,0.00024,17.51267]
[1780000697294,33.69,73537.37,9.8,0.63806,0.00024,17.51309]
[1780000697701,33.69,73537.37,9.8,0.63806,0.00024,17.51309]
[1780000698002,33.69,73538.16,9.8,0.63825,0.00024,17.51013]
[1780000698300,33.69,73538.16,9.8,0.63825,0.00024,17.51013]
[1780000698766,33.69,73538.16,9.8,0.63825,0.00024,17.51013]
[1780000698769,33.69,73546.37,9.8,0.6402,0.00024,17.47953]
[1780000698851,33.69,73546.37,9.8,0.6402,0.00024,17.47953]
[1780000699564,33.69,73546.37,9.8,0.6402,0.00024,17.47953]
[1780000699677,33.69,73553.25,9.8,0.64184,0.00024,17.45358]
[1780000701077,33.69,73555.78,9.8,0.64244,0.00024,17.44397]
[1780000701722,33.69,73555.78,9.8,0.64244,0.00024,17.44397]
[1780000701083,33.69,73559.66,9.8,0.64336,0.00024,17.42915]
[1780000701868,33.69,73560.49,9.8,0.64355,0.00024,17.42597]
[1780000703248,33.69,73560.49,9.8,0.64355,0.00024,17.42597]
[1780000708354,33.69,73559.36,9.8,0.64329,0.00024,17.4303]
[1780000713953,33.69,73560.27,9.8,0.64353,0.00024,17.42223]
[1780000715360,33.69,73560.27,9.8,0.64353,0.00024,17.42223]
[1780000715423,33.69,73560.53,9.8,0.64359,0.00024,17.42124]
[1780000716280,33.69,73560.53,9.8,0.64359,0.00024,17.42124]
[1780000716380,33.69,73560.53,9.8,0.64359,0.00024,17.42125]
[1780000719337,33.69,73561.7,9.8,0.64387,0.00024,17.41678]
[1780000719341,33.69,73561.93,9.8,0.64392,0.00024,17.41591]
[1780000724301,33.7,73561.86,9.8,0.6439,0.00024,17.41622]
[1780000725288,33.7,73561.75,9.8,0.64387,0.00024,17.41668]
[1780000730679,33.7,73561.2,9.8,0.64374,0.00024,17.41886]
[1780000731072,33.7,73565.43,9.8,0.64474,0.00024,17.4026]
[1780000736107,33.7,73567.69,9.8,0.64527,0.00024,17.39389]
[1780000739128,33.7,73571.28,9.8,0.64612,0.00024,17.37995]
[1780000740473,33.7,73571.28,9.8,0.64612,0.00024,17.37995]
[1780000741291,33.7,73572.71,9.8,0.64645,0.00024,17.37438]
[1780000741832,33.7,73584.56,9.8,0.64924,0.00024,17.32771]
[1780000741991,33.7,73584.56,9.8,0.64924,0.00024,17.32771]
[1780000742063,33.7,73584.56,9.8,0.64924,0.00024,17.32771]
[1780000742143,33.7,73584.56,9.8,0.64924,0.00024,17.32771]
[1780000742218,33.7,73584.56,9.8,0.64924,0.00024,17.32771]
[1780000742396,33.7,73584.56,9.8,0.64924,0.00024,17.32771]
[1780000742811,33.7,73584.56,9.8,0.64924,0.00024,17.32771]
[1780000742589,33.7,73593.04,9.8,0.65123,0.00023,17.29374]
[1780000743067,33.7,73593.04,9.8,0.65123,0.00023,17.29374]
[1780000743348,33.7,73585.64,9.8,0.64949,0.00024,17.32346]
[1780000748574,33.7,73585.25,9.8,0.64939,0.00024,17.32512]
[1780000754691,33.71,73585.57,9.8,0.64945,0.00024,17.32417]
[1780000757397,33.71,73585.84,9.8,0.64951,0.00024,17.32323]
[1780000757825,33.71,73585.84,9.8,0.64951,0.00024,17.32323]
[1780000757963,33.71,73586.14,9.8,0.64958,0.00024,17.32208]
[1780000758000,33.71,73586.14,9.8,0.64958,0.00024,17.32208]
[1780000758469,33.71,73586.14,9.8,0.64958,0.00024,17.32208]
[1780000758516,33.71,73586.14,9.8,0.64958,0.00024,17.32208]
[1780000758555,33.71,73578.18,9.8,0.6477,0.00024,17.35364]
[1780000759551,33.71,73578.18,9.8,0.6477,0.00024,17.35364]
[1780000759580,33.71,73573.14,9.8,0.64651,0.00024,17.37345]
[1780000760275,33.71,73569.69,9.8,0.6457,0.00024,17.38692]
[1780000761223,33.71,73569.69,9.8,0.6457,0.00024,17.38692]
[1780000761324,33.71,73569.69,9.8,0.6457,0.00024,17.38692]
[1780000761426,33.71,73570.12,9.8,0.6458,0.00024,17.38513]
[1780000764279,33.71,73569.77,9.8,0.64572,0.00024,17.38651]
[1780000770345,33.71,73569.11,9.8,0.64556,0.00024,17.38912]
[1780000775380,33.71,73567.97,9.8,0.64532,0.00024,17.38893]
[1780000780415,33.71,73568.4,9.8,0.64542,0.00024,17.38727]
[1780000783028,33.71,73569.48,9.8,0.64568,0.00024,17.38308]
[1780000783437,33.71,73569.33,9.8,0.64564,0.00024,17.38368]
[1780000788471,33.71,73567.33,9.8,0.64517,0.00024,17.39148]
[1780000793506,33.71,73567.31,9.8,0.64516,0.00024,17.39157]
[1780000793928,33.71,73567.31,9.8,0.64516,0.00024,17.39157]
[1780000794513,33.71,73567.55,9.8,0.64522,0.00024,17.39065]
[1780000799548,33.71,73568.62,9.8,0.64547,0.00024,17.38652]
[1780000805590,33.71,73568.47,9.8,0.64543,0.00024,17.38714]
[1780000815660,33.71,73568.5,9.8,0.64544,0.00024,17.38708]
[1780000817805,33.71,73568.44,9.8,0.64542,0.00024,17.38733]
[1780000817869,33.71,73568.44,9.8,0.64542,0.00024,17.38733]
[1780000817973,33.71,73568.45,9.8,0.64542,0.00024,17.3873]
[1780000818148,33.71,73568.45,9.8,0.64542,0.00024,17.3873]
[1780000818203,33.71,73568.45,9.8,0.64542,0.00024,17.3873]
[1780000818806,33.71,73568.45,9.8,0.64542,0.00024,17.3873]
[1780000818891,33.71,73573.38,9.8,0.64659,0.00024,17.3681]
[1780000819689,33.71,73576.47,9.8,0.64731,0.00024,17.35601]
[1780000823973,33.71,73576.52,9.8,0.64732,0.00024,17.35594]
[1780000827821,33.72,73574.67,9.8,0.64688,0.00024,17.36327]
[1780000828798,33.72,73575.11,9.8,0.64698,0.00024,17.36157]
[1780000828805,33.72,73575.11,9.8,0.64698,0.00024,17.36157]
[1780000828861,33.72,73575.11,9.8,0.64698,0.00024,17.36157]
[1780000829852,33.72,73574.15,9.8,0.64675,0.00024,17.36536]
[1780000829856,33.72,73574.15,9.8,0.64675,0.00024,17.36536]
[1780000829871,33.72,73576.97,9.8,0.64742,0.00024,17.35432]
[1780000831647,33.72,73577.29,9.8,0.64749,0.00024,17.35309]
[1780000831688,33.72,73577.29,9.8,0.64749,0.00024,17.35309]
[1780000831772,33.72,73574.26,9.8,0.6468,0.00024,17.36037]
[1780000834793,33.72,73571.19,9.8,0.64608,0.00024,17.37241]
[1780000839828,33.72,73572.15,9.8,0.6463,0.00024,17.36871]
[1780000844863,33.72,73572.64,9.8,0.64641,0.00024,17.36685]
[1780000849897,33.72,73572.11,9.8,0.64629,0.00024,17.36895]
[1780000854933,33.72,73574.23,9.8,0.64679,0.00024,17.36069]
[1780000859969,33.72,73573.6,9.8,0.64663,0.00024,17.36319]
[1780000864177,33.72,73573.66,9.8,0.64665,0.00024,17.36298]
[1780000864192,33.72,73573.66,9.8,0.64665,0.00024,17.36298]
[1780000864231,33.72,73573.66,9.8,0.64665,0.00024,17.36298]
[1780000864672,33.72,73573.66,9.8,0.64665,0.00024,17.36298]
[1780000865009,33.72,73576.71,9.8,0.64737,0.00024,17.35103]
[1780000866034,33.72,73576.71,9.8,0.64737,0.00024,17.35103]
[1780000866134,33.72,73579.25,9.8,0.64796,0.00024,17.34105]
[1780000867042,33.72,73579.25,9.8,0.64796,0.00024,17.34105]
[1780000867427,33.72,73579.25,9.8,0.64796,0.00024,17.34107]
[1780000874069,33.73,73580.25,9.8,0.64819,0.00024,17.3373]
[1780000879104,33.73,73576.81,9.8,0.64737,0.00024,17.35095]
[1780000884139,33.73,73577.9,9.8,0.64762,0.00024,17.34675]
[1780000888491,33.73,73578.45,9.8,0.64775,0.00024,17.34464]
[1780000888574,33.73,73578.47,9.8,0.64775,0.00024,17.34458]
[1780000891516,33.73,73578.69,9.8,0.6478,0.00024,17.34375]
[1780000897231,33.73,73577.52,9.8,0.64755,0.00024,17.34385]
[1780000902266,33.73,73578.23,9.8,0.64771,0.00024,17.34116]
[1780000907301,33.73,73578.55,9.8,0.64778,0.00024,17.34002]
[1780000909256,33.73,73578.55,9.8,0.64778,0.00024,17.34002]
[1780000909315,33.74,73578.52,9.8,0.64777,0.00024,17.34019]
[1780000915357,33.74,73578.49,9.8,0.64776,0.00024,17.34045]
[1780000920392,33.74,73578.03,9.8,0.64764,0.00024,17.34236]
[1780000921284,33.74,73578.03,9.8,0.64764,0.00024,17.34236]
[1780000924930,33.74,73578.44,9.8,0.64774,0.00024,17.34081]
[1780000924979,33.74,73578.44,9.8,0.64774,0.00024,17.34081]
[1780000925027,33.74,73578.8,9.8,0.64782,0.00024,17.33944]
[1780000930462,33.74,73578.35,9.8,0.64771,0.00024,17.34132]
[1780000935497,33.74,73576.17,9.8,0.64719,0.00024,17.34998]
[1780000938975,33.74,73576.49,9.8,0.64726,0.00024,17.34876]
[1780000939033,33.74,73577.05,9.8,0.64739,0.00024,17.3466]
[1780000944560,33.75,73576.59,9.8,0.64728,0.00024,17.34851]
[1780000947640,33.75,73578.1,9.8,0.64763,0.00024,17.34262]
[1780000951370,33.75,73578.84,9.8,0.6478,0.00024,17.3398]
[1780000952660,33.75,73576.78,9.8,0.64734,0.00024,17.34328]
[1780000952682,33.75,73572.66,9.8,0.64637,0.00024,17.35942]
[1780000953624,33.75,73568.63,9.8,0.64542,0.00024,17.3751]
[1780000955408,33.75,73567.85,9.8,0.64523,0.00024,17.37811]
[1780000960672,33.75,73567.43,9.8,0.64513,0.00024,17.37979]
[1780000962295,33.75,73569.6,9.8,0.64564,0.00024,17.3714]
[1780000962378,33.75,73569.6,9.8,0.64564,0.00024,17.37142]
[1780000966721,33.75,73569.52,9.8,0.64562,0.00024,17.37182]
[1780000966822,33.75,73569.4,9.8,0.64559,0.00024,17.37231]
[1780000968387,33.75,73569.47,9.8,0.6456,0.00024,17.37207]
[1780000968865,33.75,73569.47,9.8,0.6456,0.00024,17.37207]
[1780000975694,33.75,73568.12,9.8,0.64528,0.00024,17.3774]
[1780000976787,33.75,73572.91,9.8,0.64641,0.00024,17.35877]
[1780000980774,33.75,73573.36,9.8,0.64652,0.00024,17.35702]
[1780000980815,33.75,73573.85,9.8,0.64663,0.00024,17.35512]
[1780000985851,33.75,73572.63,9.8,0.64634,0.00024,17.35995]
[1780000986858,33.75,73569.7,9.8,0.64565,0.00024,17.37135]
[1780000989879,33.75,73572.43,9.8,0.64629,0.00024,17.36074]
[1780000994913,33.76,73572.63,9.8,0.64634,0.00024,17.35999]
[1780000999949,33.76,73572.78,9.8,0.64637,0.00024,17.35944]
[1780001005132,33.76,73575.1,9.8,0.64692,0.00024,17.3504]
[1780001005991,33.76,73579.85,9.8,0.64803,0.00024,17.33177]
[1780001006997,33.76,73590.25,9.8,0.65048,0.00023,17.29047]
[1780001009013,33.76,73590.75,9.8,0.65059,0.00023,17.28859]
[1780001009308,33.76,73590.75,9.8,0.65059,0.00023,17.28859]
[1780001009342,33.76,73590.75,9.8,0.65059,0.00023,17.28859]
[1780001009595,33.76,73590.75,9.8,0.65059,0.00023,17.28859]
[1780001009753,33.76,73590.75,9.8,0.65059,0.00023,17.28859]
[1780001010146,33.76,73600.48,9.8,0.65287,0.00023,17.24938]
[1780001010718,33.76,73600.48,9.8,0.65287,0.00023,17.24938]
[1780001010877,33.76,73600.48,9.8,0.65287,0.00023,17.24938]
[1780001011028,33.76,73610.52,9.8,0.65524,0.00023,17.20365]
[1780001012343,33.76,73612.99,9.8,0.65581,0.00023,17.19355]
[1780001019085,33.77,73610.61,9.8,0.65522,0.00023,17.2041]
[1780001024120,33.78,73609.85,9.8,0.65502,0.00023,17.20763]
[1780001025521,33.78,73609.76,9.8,0.655,0.00023,17.20807]
[1780001025536,33.78,73609.76,9.8,0.655,0.00023,17.20807]
[1780001026134,33.78,73606.4,9.8,0.65421,0.00023,17.22196]
[1780001026282,33.78,73606.4,9.8,0.65421,0.00023,17.22196]
[1780001028098,33.78,73605.33,9.8,0.65395,0.00023,17.22643]
[1780001033183,33.78,73605.15,9.8,0.65389,0.00023,17.22759]
[1780001037211,33.79,73608.75,9.8,0.65471,0.00023,17.21319]
[1780001042246,33.8,73614.36,9.8,0.65599,0.00023,17.19056]
[1780001043468,33.8,73614.36,9.8,0.65599,0.00023,17.19056]
[1780001049295,33.81,73616.13,9.8,0.65636,0.00023,17.18404]
[1780001054330,33.81,73614.25,9.8,0.6559,0.00023,17.1923]
[1780001059365,33.82,73613.12,9.8,0.65561,0.00023,17.19742]
[1780001066521,33.82,73613.55,9.8,0.65571,0.00023,17.19572]
[1780001067449,33.83,73615.34,9.8,0.6561,0.00023,17.18881]
[1780001067466,33.83,73611.49,9.8,0.65519,0.00023,17.20479]
[1780001068316,33.83,73611.49,9.8,0.65519,0.00023,17.20479]
[1780001068435,33.83,73605.03,9.8,0.65368,0.00023,17.23134]
[1780001069442,33.83,73600.71,9.8,0.65267,0.00023,17.24897]
[1780001074477,33.83,73600.65,9.8,0.65267,0.00023,17.24484]
[1780001079515,33.84,73600.4,9.8,0.6526,0.00023,17.24614]
[1780001085557,33.84,73599.15,9.8,0.65229,0.00023,17.25153]
[1780001090592,33.85,73599.28,9.8,0.6523,0.00023,17.25129]
[1780001095036,33.85,73599.47,9.8,0.65234,0.00023,17.2507]
[1780001096228,33.85,73599.43,9.8,0.65232,0.00023,17.25098]
[1780001096634,33.85,73604.4,9.8,0.65348,0.00023,17.23088]
[1780001098603,33.85,73602.47,9.8,0.65302,0.00023,17.2388]
[1780001100834,33.85,73599.49,9.8,0.65232,0.00023,17.251]
[1780001101700,33.85,73599.36,9.8,0.65229,0.00023,17.25158]
[1780001102042,33.85,73599.36,9.8,0.65229,0.00023,17.25158]
[1780001102348,33.85,73599.36,9.8,0.65229,0.00023,17.25158]
[1780001102066,33.85,73590.73,9.8,0.65026,0.00023,17.28628]
[1780001102578,33.85,73590.73,9.8,0.65026,0.00023,17.28628]
[1780001102721,33.85,73590.73,9.8,0.65026,0.00023,17.28628]
[1780001102760,33.85,73580.49,9.8,0.64786,0.00023,17.32683]
[1780001103687,33.86,73576.32,9.8,0.64688,0.00024,17.34318]
[1780001104692,33.86,73573.3,9.8,0.64617,0.00024,17.35495]
[1780001109727,33.86,73572.98,9.8,0.64609,0.00024,17.35622]
[1780001114762,33.86,73572.72,9.8,0.64603,0.00024,17.35725]
[1780001116334,33.86,73572.69,9.8,0.64602,0.00024,17.35737]
[1780001117326,33.86,73572.69,9.8,0.64602,0.00024,17.35737]
[1780001122818,33.86,73573.97,9.8,0.64632,0.00024,17.35241]
[1780001127853,33.86,73575.75,9.8,0.64674,0.00024,17.34552]
[1780001132891,33.86,73573.2,9.8,0.64617,0.00024,17.35083]
[1780001137999,33.86,73573.34,9.8,0.6462,0.00024,17.3503]
[1780001138910,33.86,73573.25,9.8,0.64618,0.00024,17.35066]
[1780001139121,33.86,73573.25,9.8,0.64618,0.00024,17.35066]
[1780001139220,33.86,73561.3,9.8,0.64336,0.00024,17.39666]
[1780001139787,33.86,73561.3,9.8,0.64336,0.00024,17.39666]
[1780001139940,33.86,73558.64,9.8,0.64273,0.00024,17.40677]
[1780001140725,33.86,73558.64,9.8,0.64273,0.00024,17.40677]
[1780001140948,33.86,73558.03,9.8,0.64258,0.00024,17.40908]
[1780001141609,33.86,73558.03,9.8,0.64258,0.00024,17.40908]
[1780001142293,33.86,73558.35,9.8,0.64266,0.00024,17.40785]
[1780001143771,33.86,73558.18,9.8,0.64262,0.00024,17.4085]
[1780001144012,33.86,73554.36,9.8,0.64172,0.00024,17.42293]
[1780001147997,33.86,73548.88,9.8,0.64043,0.00024,17.44342]
[1780001150011,33.86,73546.0,9.8,0.63975,0.00024,17.4541]
[1780001155146,33.85,73544.25,9.8,0.63934,0.00024,17.46038]
[1780001156251,33.85,73539.64,9.8,0.63826,0.00024,17.47732]
[1780001160612,33.85,73540.56,9.8,0.63849,0.00024,17.4737]
[1780001166123,33.84,73536.59,9.8,0.63757,0.00024,17.48794]
[1780001168418,33.84,73536.27,9.8,0.6375,0.00024,17.48898]
[1780001172753,33.84,73539.53,9.8,0.63829,0.00024,17.47677]
[1780001172823,33.84,73539.53,9.8,0.63829,0.00024,17.47677]
[1780001173181,33.84,73539.53,9.8,0.63829,0.00024,17.47677]
[1780001173199,33.84,73539.53,9.8,0.63829,0.00024,17.47677]
[1780001179214,33.83,73540.25,9.8,0.63848,0.00024,17.47373]
[1780001180033,33.83,73540.25,9.8,0.63848,0.00024,17.47373]
[1780001185212,33.82,73538.3,9.8,0.63804,0.00024,17.48062]
[1780001185963,33.82,73540.56,9.8,0.63858,0.00024,17.47223]
[1780001186263,33.82,73550.81,9.8,0.64101,0.00024,17.43402]
[1780001187270,33.82,73555.15,9.8,0.64204,0.00024,17.41764]
[1780001192305,33.82,73555.03,9.8,0.64205,0.00024,17.41337]
[1780001197340,33.82,73555.6,9.8,0.64219,0.00024,17.41111]
[1780001198348,33.82,73561.94,9.8,0.64369,0.00024,17.38697]
[1780001199358,33.82,73561.94,9.8,0.64369,0.00024,17.38697]
[1780001199355,33.82,73567.35,9.8,0.64497,0.00024,17.3662]
[1780001199514,33.82,73567.35,9.8,0.64497,0.00024,17.3662]
[1780001200346,33.82,73567.35,9.8,0.64497,0.00024,17.3662]
[1780001200233,33.82,73567.35,9.8,0.64497,0.00024,17.36618]
[1780001203173,33.82,73566.11,9.8,0.64468,0.00024,17.37095]
[1780001203275,33.82,73565.42,9.8,0.64452,0.00024,17.37357]
[1780001204701,33.82,73565.32,9.8,0.64449,0.00024,17.37395]
[1780001206250,33.82,73565.5,9.8,0.64454,0.00024,17.37324]
[1780001206351,33.82,73566.25,9.8,0.64471,0.00024,17.37033]
[1780001211439,33.82,73565.67,9.8,0.64458,0.00024,17.37249]
[1780001216474,33.82,73565.03,9.8,0.64443,0.00024,17.37489]
[1780001220938,33.81,73564.46,9.8,0.6443,0.00024,17.37705]
[1780001221333,33.81,73564.37,9.8,0.64428,0.00024,17.37738]
[1780001221643,33.81,73554.55,9.8,0.64196,0.00024,17.41479]
[1780001222517,33.81,73551.11,9.8,0.64114,0.00024,17.42774]
[1780001227552,33.81,73550.91,9.8,0.6411,0.00024,17.42841]
[1780001232588,33.81,73552.25,9.8,0.64142,0.00024,17.42328]
[1780001234602,33.81,73556.93,9.8,0.64253,0.00024,17.40556]
[1780001239045,33.81,73556.81,9.8,0.64251,0.00024,17.40601]
[1780001243971,33.81,73557.26,9.8,0.64261,0.00024,17.40428]
[1780001244129,33.81,73557.26,9.8,0.64261,0.00024,17.40428]
[1780001244230,33.81,73560.88,9.8,0.64347,0.00024,17.3905]
[1780001245108,33.81,73560.88,9.8,0.64347,0.00024,17.3905]
[1780001245168,33.81,73561.07,9.8,0.64351,0.00024,17.38978]
[1780001250714,33.81,73561.77,9.8,0.64368,0.00024,17.38715]
[1780001255755,33.81,73562.04,9.8,0.64377,0.00024,17.38156]
[1780001260790,33.81,73560.69,9.8,0.64345,0.00024,17.38671]
[1780001265827,33.81,73560.06,9.8,0.6433,0.00024,17.38917]
[1780001270862,33.82,73559.8,9.8,0.64323,0.00024,17.39026]
[1780001275897,33.81,73559.77,9.8,0.64322,0.00024,17.39036]
[1780001280931,33.81,73559.8,9.8,0.64323,0.00024,17.39023]
[1780001282312,33.81,73559.8,9.8,0.64323,0.00024,17.39023]
[1780001282413,33.81,73559.8,9.8,0.64323,0.00024,17.39022]
[1780001282517,33.81,73559.8,9.8,0.64323,0.00024,17.39022]
[1780001284581,33.81,73559.8,9.8,0.64323,0.00024,17.39022]
[1780001284680,33.81,73559.8,9.8,0.64323,0.00024,17.39022]
[1780001289459,33.81,73559.71,9.8,0.64321,0.00024,17.39055]
[1780001290399,33.81,73559.71,9.8,0.64321,0.00024,17.39055]
[1780001290418,33.81,73559.71,9.8,0.64321,0.00024,17.39055]
[1780001289995,33.81,73559.62,9.8,0.64319,0.00024,17.39089]
[1780001290705,33.81,73559.62,9.8,0.64319,0.00024,17.39089]
[1780001292012,33.81,73564.95,9.8,0.64445,0.00024,17.37048]
[1780001294009,33.81,73565.02,9.8,0.64447,0.00024,17.37022]
[1780001294282,33.81,73565.02,9.8,0.64447,0.00024,17.37022]
[1780001294318,33.81,73565.02,9.8,0.64447,0.00024,17.37022]
[1780001294392,33.81,73568.69,9.8,0.64533,0.00024,17.35609]
[1780001294867,33.81,73568.69,9.8,0.64533,0.00024,17.35609]
[1780001295454,33.81,73568.69,9.8,0.64533,0.00024,17.35609]
[1780001295068,33.81,73581.84,9.8,0.64843,0.00024,17.30472]
[1780001297047,33.82,73579.14,9.8,0.64779,0.00024,17.31544]
[1780001302082,33.82,73580.3,9.8,0.64805,0.00024,17.31114]
[1780001307117,33.82,73580.13,9.8,0.64799,0.00024,17.31206]
[1780001311145,33.83,73577.48,9.8,0.64739,0.00024,17.318]
[1780001312174,33.83,73577.48,9.8,0.64739,0.00024,17.318]
[1780001312185,33.83,73577.48,9.8,0.64739,0.00024,17.318]
[1780001312223,33.83,73577.48,9.8,0.64739,0.00024,17.318]
[1780001312249,33.83,73576.18,9.8,0.64708,0.00024,17.32313]
[1780001312979,33.83,73576.18,9.8,0.64708,0.00024,17.32313]
[1780001313216,33.83,73576.18,9.8,0.64708,0.00024,17.32313]
[1780001313317,33.83,73567.01,9.8,0.64491,0.00024,17.35883]
[1780001317214,33.83,73564.4,9.8,0.64429,0.00024,17.36898]
[1780001323256,33.83,73564.05,9.8,0.6442,0.00024,17.37046]
[1780001328291,33.83,73561.89,9.8,0.64368,0.00024,17.37882]
[1780001333326,33.83,73562.08,9.8,0.64373,0.00024,17.37817]
[1780001334352,33.83,73562.08,9.8,0.64373,0.00024,17.37817]
[1780001334401,33.83,73561.86,9.8,0.64367,0.00024,17.37903]
[1780001340374,33.84,73562.55,9.8,0.64383,0.00024,17.37645]
[1780001340570,33.84,73562.55,9.8,0.64383,0.00024,17.37645]
[1780001340739,33.84,73562.55,9.8,0.64383,0.00024,17.37645]
[1780001340875,33.84,73562.55,9.8,0.64383,0.00024,17.37645]
[1780001340940,33.84,73562.55,9.8,0.64383,0.00024,17.37645]
[1780001341123,33.84,73562.55,9.8,0.64383,0.00024,17.37645]
[1780001341382,33.84,73571.05,9.8,0.64584,0.00024,17.3437]
[1780001342389,33.84,73577.76,9.8,0.64742,0.00024,17.31756]
[1780001347424,33.84,73578.97,9.8,0.64769,0.00024,17.31299]
[1780001352459,33.84,73580.15,9.8,0.64797,0.00024,17.30847]
[1780001353651,33.84,73580.16,9.8,0.64797,0.00024,17.30845]
[1780001354473,33.84,73582.14,9.8,0.64843,0.00024,17.30067]
[1780001359508,33.84,73582.53,9.8,0.64852,0.00024,17.29924]
[1780001365550,33.84,73582.4,9.8,0.64848,0.00024,17.29989]
[1780001366584,33.84,73582.4,9.8,0.64848,0.00024,17.29989]
[1780001366662,33.84,73582.38,9.8,0.64847,0.00024,17.29999]
[1780001370626,33.84,73582.38,9.8,0.64847,0.00024,17.30006]
[1780001370665,33.85,73582.67,9.8,0.64854,0.00024,17.29893]
[1780001375795,33.85,73585.11,9.8,0.64913,0.00023,17.28474]
[1780001378310,33.85,73586.51,9.8,0.64946,0.00023,17.27925]
[1780001378416,33.85,73586.28,9.8,0.6494,0.00023,17.28023]
[1780001383676,33.85,73581.87,9.8,0.64836,0.00024,17.29782]
[1780001386984,33.85,73579.57,9.8,0.64781,0.00024,17.3069]
[1780001392742,33.85,73578.42,9.8,0.64753,0.00024,17.3116]
[1780001397777,33.86,73578.34,9.8,0.6475,0.00024,17.31209]
[1780001402168,33.86,73578.89,9.8,0.64763,0.00024,17.31008]
[1780001402222,33.86,73575.31,9.8,0.64678,0.00024,17.32407]
[1780001407436,33.86,73572.97,9.8,0.64623,0.00024,17.33317]
[1780001407450,33.86,73572.82,9.8,0.6462,0.00024,17.33373]
[1780001412882,33.86,73572.6,9.8,0.64614,0.00024,17.33466]
[1780001415565,33.86,73572.79,9.8,0.64619,0.00024,17.33394]
[1780001416910,33.86,73578.38,9.8,0.6475,0.00024,17.3122]
[1780001421946,33.86,73578.08,9.8,0.64742,0.00024,17.31354]
[1780001426983,33.87,73579.05,9.8,0.64764,0.00024,17.3099]
[1780001431708,33.87,73579.32,9.8,0.6477,0.00024,17.30891]
[1780001431872,33.87,73579.32,9.8,0.6477,0.00024,17.30891]
[1780001432019,33.87,73580.32,9.8,0.64796,0.00024,17.30044]
[1780001432728,33.87,73580.32,9.8,0.64796,0.00024,17.30044]
[1780001433026,33.87,73583.16,9.8,0.64862,0.00023,17.2893]
[1780001438061,33.87,73583.2,9.8,0.64862,0.00023,17.28935]
[1780001439782,33.87,73583.2,9.8,0.64862,0.00023,17.28935]
[1780001441082,33.87,73586.95,9.8,0.6495,0.00023,17.27457]
[1780001446117,33.87,73587.36,9.8,0.64959,0.00023,17.2731]
[1780001452159,33.88,73587.28,9.8,0.64956,0.00023,17.27357]
[1780001455180,33.88,73583.73,9.8,0.64872,0.00023,17.28768]
[1780001460215,33.88,73583.34,9.8,0.64863,0.00023,17.28929]
[1780001465250,33.88,73582.81,9.8,0.64849,0.00023,17.29152]
[1780001470285,33.88,73582.29,9.8,0.64837,0.00023,17.29367]
[1780001475320,33.88,73583.69,9.8,0.64869,0.00023,17.2882]
[1780001480355,33.88,73586.58,9.8,0.64937,0.00023,17.27684]
[1780001485389,33.88,73586.67,9.8,0.64938,0.00023,17.2766]
[1780001490425,33.89,73587.08,9.8,0.64947,0.00023,17.27508]
[1780001497474,33.89,73587.32,9.8,0.64955,0.00023,17.26963]
[1780001499393,33.89,73587.32,9.8,0.64955,0.00023,17.26963]
[1780001499488,33.89,73585.06,9.8,0.64902,0.00023,17.27862]
[1780001504523,33.89,73583.21,9.8,0.64858,0.00023,17.28599]
[1780001509557,33.89,73583.57,9.8,0.64866,0.00023,17.28462]
[1780001515569,33.89,73583.95,9.8,0.64874,0.00023,17.28323]
[1780001515681,33.89,73583.95,9.8,0.64874,0.00023,17.28323]
[1780001515671,33.89,73583.95,9.8,0.64874,0.00023,17.28331]
[1780001516607,33.89,73583.35,9.8,0.6486,0.00023,17.28572]
[1780001521642,33.9,73583.52,9.8,0.64863,0.00023,17.28525]
[1780001526677,33.9,73584.67,9.8,0.64889,0.00023,17.28078]
[1780001531712,33.9,73584.7,9.8,0.64889,0.00023,17.28073]
[1780001536747,33.9,73584.79,9.8,0.64891,0.00023,17.28044]
[1780001542789,33.9,73584.8,9.8,0.64891,0.00023,17.28048]
[1780001548831,33.9,73584.77,9.8,0.6489,0.00023,17.28068]
[1780001553866,33.9,73584.86,9.8,0.64895,0.00023,17.27573]
[1780001558901,33.9,73583.21,9.8,0.64856,0.00023,17.2823]
[1780001567714,33.9,73583.11,9.8,0.64853,0.00023,17.28273]
[1780001567775,33.91,73583.11,9.8,0.64853,0.00023,17.28277]
[1780001570520,33.91,73583.11,9.8,0.64853,0.00023,17.28277]
[1780001570664,33.91,73583.11,9.8,0.64853,0.00023,17.28277]
[1780001570985,33.91,73579.04,9.8,0.64757,0.00024,17.29877]
[1780001572763,33.91,73579.04,9.8,0.64757,0.00024,17.29877]
[1780001571992,33.91,73576.3,9.8,0.64693,0.00024,17.30949]
[1780001573620,33.91,73576.3,9.8,0.64693,0.00024,17.30949]
[1780001573719,33.91,73574.69,9.8,0.64654,0.00024,17.31579]
[1780001574350,33.91,73574.69,9.8,0.64654,0.00024,17.31579]
[1780001575015,33.91,73565.88,9.8,0.64447,0.00024,17.3498]
[1780001576467,33.91,73565.88,9.8,0.64447,0.00024,17.3498]
[1780001579062,33.91,73561.98,9.8,0.64355,0.00024,17.36465]
[1780001580134,33.91,73561.46,9.8,0.64343,0.00024,17.36661]
[1780001581388,33.9,73560.81,9.8,0.64328,0.00024,17.36906]
[1780001582066,33.9,73556.88,9.8,0.64235,0.00024,17.38391]
[1780001586094,33.9,73554.19,9.8,0.64172,0.00024,17.394]
[1780001591129,33.9,73554.45,9.8,0.64179,0.00024,17.39292]
[1780001596164,33.9,73553.04,9.8,0.64146,0.00024,17.39811]
[1780001601199,33.9,73553.17,9.8,0.6415,0.00024,17.39748]
[1780001606234,33.9,73554.07,9.8,0.64172,0.00024,17.39396]
[1780001608248,33.89,73559.16,9.8,0.64293,0.00024,17.37467]
[1780001608889,33.89,73559.16,9.8,0.64293,0.00024,17.37467]
[1780001609255,33.89,73563.22,9.8,0.64389,0.00024,17.35919]
[1780001614295,33.89,73562.95,9.8,0.64386,0.00024,17.3555]
[1780001619784,33.89,73564.11,9.8,0.64414,0.00024,17.35095]
[1780001629401,33.89,73563.92,9.8,0.64411,0.00024,17.35139]
[1780001631311,33.89,73564.59,9.8,0.64427,0.00024,17.3488]
[1780001631416,33.89,73564.85,9.8,0.64433,0.00024,17.34778]
[1780001632885,33.89,73564.93,9.8,0.64435,0.00024,17.34744]
[1780001633430,33.89,73565.25,9.8,0.64443,0.00024,17.3462]
[1780001638464,33.88,73564.87,9.8,0.64435,0.00024,17.34754]
[1780001644507,33.88,73565.33,9.8,0.64446,0.00024,17.34565]
[1780001649542,33.88,73565.05,9.8,0.6444,0.00024,17.34662]
[1780001654577,33.88,73565.14,9.8,0.64443,0.00024,17.34614]
[1780001660619,33.88,73565.25,9.8,0.64446,0.00024,17.34561]
[1780001665654,33.88,73564.79,9.8,0.64436,0.00024,17.3473]
[1780001670689,33.87,73564.96,9.8,0.6444,0.00024,17.34657]
[1780001675724,33.87,73564.33,9.8,0.64429,0.00024,17.34427]
[1780001680759,33.87,73564.64,9.8,0.64437,0.00024,17.34302]
[1780001685793,33.87,73564.78,9.8,0.6444,0.00024,17.34243]
[1780001690829,33.87,73564.69,9.8,0.64439,0.00024,17.34273]
[1780001691855,33.87,73564.69,9.8,0.64439,0.00024,17.34273]
[1780001692028,33.87,73564.76,9.8,0.6444,0.00024,17.34245]
[1780001692845,33.87,73567.89,9.8,0.64514,0.00024,17.3304]
[1780001694463,33.87,73565.75,9.8,0.64464,0.00024,17.33864]
[1780001699894,33.87,73564.52,9.8,0.64435,0.00024,17.3433]
[1780001701909,33.87,73558.44,9.8,0.64291,0.00024,17.36651]
[1780001706943,33.87,73554.76,9.8,0.64204,0.00024,17.38044]
[1780001711978,33.87,73553.3,9.8,0.6417,0.00024,17.38587]
[1780001716112,33.87,73551.72,9.8,0.64133,0.00024,17.39178]
[1780001716770,33.87,73547.88,9.8,0.64042,0.00024,17.40609]
[1780001717013,33.87,73539.2,9.8,0.63836,0.00024,17.43827]
[1780001718258,33.87,73539.2,9.8,0.63836,0.00024,17.43827]
[1780001718450,33.87,73539.2,9.8,0.63836,0.00024,17.43827]
[1780001718641,33.87,73539.2,9.8,0.63836,0.00024,17.43827]
[1780001718761,33.87,73539.2,9.8,0.63836,0.00024,17.43827]
[1780001718826,33.87,73533.71,9.8,0.63706,0.00024,17.45826]
[1780001719897,33.87,73533.71,9.8,0.63706,0.00024,17.45826]
[1780001719898,33.86,73502.21,9.8,0.62954,0.00024,17.56989]
[1780001720266,33.86,73502.21,9.8,0.62954,0.00024,17.56989]
[1780001720465,33.86,73502.21,9.8,0.62954,0.00024,17.56989]
[1780001720466,33.86,73502.21,9.8,0.62954,0.00024,17.56989]
[1780001720890,33.86,73502.21,9.8,0.62954,0.00024,17.56989]
[1780001720559,33.86,73498.37,9.8,0.62862,0.00024,17.58309]
[1780001720960,33.86,73498.37,9.8,0.62862,0.00024,17.58309]
[1780001721197,33.86,73498.37,9.8,0.62862,0.00024,17.58309]
[1780001721558,33.86,73498.37,9.8,0.62862,0.00024,17.58309]
[1780001721710,33.86,73498.45,9.8,0.62865,0.00024,17.58276]
[1780001721951,33.86,73498.45,9.8,0.62865,0.00024,17.58276]
[1780001722367,33.86,73498.45,9.8,0.62865,0.00024,17.58276]
[1780001722961,33.86,73497.93,9.8,0.62852,0.00024,17.58454]
[1780001724133,33.86,73497.9,9.8,0.62852,0.00024,17.58458]
[1780001730105,33.86,73497.88,9.8,0.62852,0.00024,17.58448]
[1780001735140,33.85,73497.58,9.8,0.62849,0.00024,17.58079]
[1780001741182,33.85,73498.03,9.8,0.6286,0.00024,17.57913]
[1780001744881,33.85,73498.05,9.8,0.62861,0.00024,17.57904]
[1780001750246,33.85,73498.52,9.8,0.62873,0.00024,17.57732]
[1780001755281,33.85,73498.99,9.8,0.62884,0.00024,17.57566]
[1780001757295,33.85,73503.61,9.8,0.62996,0.00024,17.55969]
[1780001760462,33.85,73504.67,9.8,0.63021,0.00024,17.55596]
[1780001766359,33.84,73504.83,9.8,0.63029,0.00024,17.55489]
[1780001767069,33.84,73504.83,9.8,0.63029,0.00024,17.55489]
[1780001767366,33.84,73498.39,9.8,0.62874,0.00024,17.57713]
[1780001768373,33.84,73494.19,9.8,0.62773,0.00024,17.59147]
[1780001769312,33.84,73494.19,9.8,0.62773,0.00024,17.59147]
[1780001772152,33.84,73492.96,9.8,0.62744,0.00024,17.59561]
[1780001772970,33.84,73492.96,9.8,0.62744,0.00024,17.59561]
[1780001773409,33.84,73486.18,9.8,0.62581,0.00024,17.61845]
[1780001774924,33.83,73483.02,9.8,0.62505,0.00024,17.62894]
[1780001777436,33.83,73480.16,9.8,0.62437,0.00024,17.63836]
[1780001778312,33.83,73480.16,9.8,0.62437,0.00024,17.63836]
[1780001778647,33.83,73480.16,9.8,0.62437,0.00024,17.63836]
[1780001778715,33.83,73475.35,9.8,0.62321,0.00024,17.65412]
[1780001782012,33.83,73474.07,9.8,0.62291,0.00024,17.65821]
[1780001785273,33.82,73476.01,9.8,0.62339,0.00024,17.65167]
[1780001785296,33.82,73476.01,9.8,0.62339,0.00024,17.65167]
[1780001785492,33.82,73472.48,9.8,0.62254,0.00024,17.66319]
[1780001789520,33.82,73469.46,9.8,0.62183,0.00024,17.67282]
[1780001791312,33.82,73469.53,9.8,0.62185,0.00024,17.67254]
[1780001791436,33.82,73469.53,9.8,0.62185,0.00024,17.67254]
[1780001796570,33.81,73471.56,9.8,0.62239,0.00024,17.66107]
[1780001801707,33.81,73471.77,9.8,0.62245,0.00024,17.66023]
[1780001801763,33.81,73476.06,9.8,0.6235,0.00024,17.646]
[1780001802194,33.81,73476.06,9.8,0.6235,0.00024,17.646]
[1780001802695,33.81,73476.06,9.8,0.6235,0.00024,17.646]
[1780001802716,33.8,73482.39,9.8,0.62503,0.00024,17.62496]
[1780001807647,33.8,73487.43,9.8,0.62625,0.00024,17.60791]
[1780001808202,33.8,73487.43,9.8,0.62625,0.00024,17.60791]
[1780001809706,33.8,73489.64,9.8,0.62679,0.00024,17.60041]
[1780001811706,33.8,73490.25,9.8,0.62694,0.00024,17.59829]
[1780001812207,33.8,73489.46,9.8,0.62675,0.00024,17.60093]
[1780001812708,33.8,73489.46,9.8,0.62675,0.00024,17.60093]
[1780001816628,33.8,73490.25,9.8,0.62695,0.00024,17.59819]
[1780001821747,33.79,73491.55,9.8,0.62727,0.00024,17.59365]
[1780001824221,33.79,73491.37,9.8,0.62723,0.00024,17.59423]
[1780001826223,33.79,73490.78,9.8,0.62709,0.00024,17.59619]
[1780001830729,33.79,73490.8,9.8,0.6271,0.00024,17.59607]
[1780001831228,33.79,73490.8,9.8,0.6271,0.00024,17.59604]
[1780001831730,33.79,73490.8,9.8,0.6271,0.00024,17.59604]
[1780001833230,33.79,73490.8,9.8,0.6271,0.00024,17.59602]
[1780001838868,33.79,73490.78,9.8,0.6271,0.00024,17.59597]
[1780001839240,33.79,73490.78,9.8,0.6271,0.00024,17.59597]
[1780001839817,33.79,73490.78,9.8,0.6271,0.00024,17.59597]
[1780001844910,33.79,73487.76,9.8,0.62638,0.00024,17.60608]
[1780001849945,33.79,73486.37,9.8,0.62605,0.00024,17.61066]
[1780001854976,33.78,73486.87,9.8,0.6262,0.00024,17.60432]
[1780001855054,33.78,73486.97,9.8,0.62623,0.00024,17.60394]
[1780001855169,33.78,73486.97,9.8,0.62623,0.00024,17.60394]
[1780001855257,33.78,73486.97,9.8,0.62623,0.00024,17.60394]
[1780001855986,33.78,73486.97,9.8,0.62623,0.00024,17.60394]
[1780001855991,33.78,73487.1,9.8,0.62626,0.00024,17.60348]
[1780001857586,33.78,73487.6,9.8,0.62639,0.00024,17.60177]
[1780001861265,33.78,73491.12,9.8,0.62724,0.00024,17.5898]
[1780001861764,33.78,73491.12,9.8,0.62724,0.00024,17.5898]
[1780001862766,33.78,73490.98,9.8,0.62721,0.00024,17.59027]
[1780001864021,33.78,73491.03,9.8,0.62722,0.00024,17.59009]
[1780001865038,33.78,73490.98,9.8,0.62721,0.00024,17.59025]
[1780001865044,33.78,73490.98,9.8,0.62721,0.00024,17.59025]
[1780001866066,33.78,73487.56,9.8,0.62638,0.00024,17.6018]
[1780001866173,33.78,73487.56,9.8,0.62638,0.00024,17.6018]
[1780001866274,33.78,73487.56,9.8,0.62638,0.00024,17.6018]
[1780001872108,33.78,73483.87,9.8,0.6255,0.00024,17.61407]
[1780001877143,33.77,73482.81,9.8,0.62526,0.00024,17.61747]
[1780001882178,33.77,73481.86,9.8,0.62504,0.00024,17.62049]
[1780001887213,33.77,73481.29,9.8,0.62491,0.00024,17.62223]
[1780001892248,33.76,73481.28,9.8,0.62492,0.00024,17.6221]
[1780001897283,33.76,73482.88,9.8,0.62532,0.00024,17.61659]
[1780001902318,33.76,73483.91,9.8,0.62558,0.00024,17.61299]
[1780001907353,33.76,73483.9,9.8,0.62558,0.00024,17.61288]
[1780001912449,33.75,73484.17,9.8,0.62568,0.00024,17.60726]
[1780001918430,33.75,73482.69,9.8,0.62534,0.00024,17.61201]
[1780001923465,33.75,73480.86,9.8,0.62491,0.00024,17.61795]
[1780001925244,33.74,73480.83,9.8,0.6249,0.00024,17.61802]
[1780001926612,33.74,73478.44,9.8,0.62433,0.00024,17.62594]
[1780001926831,33.74,73478.44,9.8,0.62433,0.00024,17.62594]
[1780001926997,33.74,73478.44,9.8,0.62433,0.00024,17.62594]
[1780001927095,33.74,73474.82,9.8,0.62346,0.00024,17.63784]
[1780001931521,33.74,73480.43,9.8,0.62483,0.00024,17.61903]
[1780001936556,33.73,73482.7,9.8,0.62539,0.00024,17.61128]
[1780001941591,33.73,73482.55,9.8,0.62536,0.00024,17.61162]
[1780001946628,33.73,73481.91,9.8,0.62522,0.00024,17.61361]
[1780001951663,33.73,73483.97,9.8,0.62573,0.00024,17.60655]
[1780001956698,33.72,73483.58,9.8,0.62564,0.00024,17.60774]
[1780001961776,33.72,73481.36,9.8,0.62511,0.00024,17.61507]
[1780001968977,33.72,73481.96,9.8,0.62527,0.00024,17.61289]
[1780001970042,33.72,73482.02,9.8,0.62529,0.00024,17.61261]
[1780001971390,33.71,73480.24,9.8,0.62486,0.00024,17.61854]
[1780001971404,33.71,73480.24,9.8,0.62486,0.00024,17.61854]
[1780001976022,33.71,73477.07,9.8,0.62413,0.00024,17.62438]
[1780001983888,33.7,73476.75,9.8,0.62407,0.00024,17.62508]
[1780001985220,33.7,73476.65,9.8,0.62405,0.00024,17.62542]
[1780001990648,33.7,73476.71,9.8,0.62407,0.00024,17.62507]
[1780001990937,33.7,73479.59,9.8,0.62478,0.00024,17.61538]
[1780001995939,33.7,73481.89,9.8,0.62534,0.00024,17.60758]
[1780001997826,33.7,73482.48,9.8,0.62549,0.00024,17.60555]
[1780001997832,33.7,73482.48,9.8,0.62549,0.00024,17.60555]
[1780001998882,33.7,73481.57,9.8,0.62527,0.00024,17.60858]
[1780001998943,33.7,73481.57,9.8,0.62527,0.00024,17.60858]
[1780002000945,33.7,73481.42,9.8,0.62524,0.00024,17.60904]
[1780002001200,33.7,73493.77,9.8,0.62823,0.00024,17.56711]
[1780002001264,33.7,73493.77,9.8,0.62823,0.00024,17.56711]
[1780002002014,33.69,73502.93,9.8,0.63044,0.00024,17.53537]
[1780002007276,33.69,73503.51,9.8,0.63058,0.00024,17.5333]
[1780002010029,33.69,73504.31,9.8,0.63078,0.00024,17.53047]
[1780002016116,33.69,73503.89,9.8,0.63068,0.00024,17.53188]
[1780002021151,33.69,73503.84,9.8,0.63067,0.00024,17.53199]
[1780002026187,33.69,73502.0,9.8,0.63023,0.00024,17.53837]
[1780002026416,33.69,73502.0,9.8,0.63023,0.00024,17.53837]
[1780002033236,33.69,73500.91,9.8,0.63001,0.00024,17.53741]
[1780002038906,33.69,73501.26,9.8,0.63009,0.00024,17.53612]
[1780002044314,33.68,73503.96,9.8,0.63075,0.00024,17.52659]
[1780002047389,33.68,73504.09,9.8,0.63079,0.00024,17.52611]
[1780002048057,33.68,73504.09,9.8,0.63079,0.00024,17.52611]
[1780002048205,33.68,73504.09,9.8,0.63079,0.00024,17.52611]
[1780002048657,33.68,73512.96,9.8,0.63292,0.00024,17.49477]
[1780002049517,33.68,73512.96,9.8,0.63292,0.00024,17.49477]
[1780002049562,33.68,73512.96,9.8,0.63292,0.00024,17.49477]
[1780002050350,33.68,73515.66,9.8,0.63357,0.00024,17.48515]
[1780002050357,33.68,73509.02,9.8,0.63197,0.00024,17.50877]
[1780002051364,33.68,73505.98,9.8,0.63124,0.00024,17.51948]
[1780002056400,33.68,73505.56,9.8,0.63114,0.00024,17.5209]
[1780002057394,33.68,73505.56,9.8,0.63114,0.00024,17.5209]
[1780002057483,33.68,73505.56,9.8,0.63114,0.00024,17.5209]
[1780002059127,33.68,73505.96,9.8,0.63124,0.00024,17.51949]
[1780002059184,33.68,73505.96,9.8,0.63124,0.00024,17.51949]
[1780002059197,33.68,73505.96,9.8,0.63124,0.00024,17.51949]
[1780002059216,33.68,73509.05,9.8,0.63199,0.00024,17.50858]
[1780002059619,33.68,73509.05,9.8,0.63199,0.00024,17.50858]
[1780002059637,33.68,73505.14,9.8,0.63104,0.00024,17.52235]
[1780002060438,33.68,73502.34,9.8,0.63037,0.00024,17.53214]
[1780002065473,33.68,73500.6,9.8,0.62996,0.00024,17.53809]
[1780002070039,33.68,73500.4,9.8,0.62991,0.00024,17.53873]
[1780002072618,33.68,73500.31,9.8,0.62989,0.00024,17.53899]
[1780002078565,33.68,73503.8,9.8,0.63074,0.00024,17.52682]
[1780002084607,33.68,73504.26,9.8,0.63084,0.00024,17.52523]
[1780002091300,33.68,73504.28,9.8,0.63085,0.00024,17.52518]
[1780002091849,33.68,73504.28,9.8,0.63085,0.00024,17.52518]
[1780002092146,33.68,73504.28,9.8,0.63085,0.00024,17.52518]
[1780002095758,33.68,73507.79,9.8,0.63172,0.00024,17.50827]
[1780002095787,33.68,73507.79,9.8,0.63172,0.00024,17.50827]
[1780002095879,33.68,73507.79,9.8,0.63172,0.00024,17.50827]
[1780002096853,33.68,73508.69,9.8,0.63195,0.00024,17.50491]
[1780002097186,33.67,73504.99,9.8,0.63106,0.00024,17.51785]
[1780002098680,33.67,73504.98,9.8,0.63106,0.00024,17.51788]
[1780002105754,33.66,73503.32,9.8,0.63071,0.00024,17.52293]
[1780002110789,33.65,73503.52,9.8,0.63079,0.00024,17.52175]
[1780002119068,33.65,73503.61,9.8,0.63082,0.00024,17.52134]
[1780002120623,33.64,73506.51,9.8,0.63156,0.00024,17.51039]
[1780002120859,33.63,73511.88,9.8,0.63287,0.00024,17.49126]
[1780002121449,33.63,73511.88,9.8,0.63287,0.00024,17.49126]
[1780002121642,33.63,73511.88,9.8,0.63287,0.00024,17.49126]
[1780002122873,33.63,73517.38,9.8,0.6342,0.00024,17.47143]
[1780002127452,33.63,73518.95,9.8,0.63459,0.00024,17.46552]
[1780002130204,33.63,73518.52,9.8,0.6345,0.00024,17.46695]
[1780002132466,33.62,73516.72,9.8,0.63408,0.00024,17.47324]
[1780002132666,33.62,73516.72,9.8,0.63408,0.00024,17.47324]
[1780002132826,33.62,73516.72,9.8,0.63408,0.00024,17.47324]
[1780002132897,33.62,73516.72,9.8,0.63408,0.00024,17.47324]
[1780002132944,33.62,73507.65,9.8,0.63189,0.00024,17.50553]
[1780002133976,33.62,73507.65,9.8,0.63189,0.00024,17.50553]
[1780002133994,33.62,73504.71,9.8,0.63118,0.00024,17.51594]
[1780002135829,33.62,73503.87,9.8,0.63098,0.00024,17.51892]
[1780002136284,33.62,73503.87,9.8,0.63098,0.00024,17.51892]
[1780002136333,33.62,73500.17,9.8,0.63008,0.00024,17.53192]
[1780002142007,33.62,73498.16,9.8,0.62959,0.00024,17.53894]
[1780002147239,33.62,73497.8,9.8,0.6295,0.00024,17.54021]
[1780002148125,33.62,73497.75,9.8,0.62949,0.00024,17.5404]
[1780002148293,33.62,73494.15,9.8,0.62862,0.00024,17.55287]
[1780002149057,33.62,73490.2,9.8,0.62766,0.00024,17.56645]
[1780002154092,33.62,73488.27,9.8,0.62723,0.00024,17.5684]
[1780002159127,33.62,73490.14,9.8,0.62768,0.00024,17.56191]
[1780002166175,33.62,73490.12,9.8,0.62769,0.00024,17.56188]
[1780002171211,33.62,73490.31,9.8,0.62774,0.00024,17.56116]
[1780002176246,33.62,73490.2,9.8,0.62771,0.00024,17.56147]
[1780002181281,33.62,73489.12,9.8,0.62746,0.00024,17.56509]
[1780002186316,33.61,73488.81,9.8,0.62739,0.00024,17.56607]
[1780002191351,33.61,73487.86,9.8,0.62716,0.00024,17.56922]
[1780002192358,33.61,73491.06,9.8,0.62794,0.00024,17.55825]
[1780002192686,33.61,73491.06,9.8,0.62794,0.00024,17.55825]
[1780002193367,33.61,73496.5,9.8,0.62926,0.00024,17.53946]
[1780002198401,33.61,73497.84,9.8,0.62958,0.00024,17.53481]
[1780002201968,33.61,73499.66,9.8,0.63002,0.00024,17.52847]
[1780002207465,33.61,73501.55,9.8,0.63048,0.00024,17.52187]
[1780002213514,33.61,73499.11,9.8,0.62992,0.00024,17.5258]
[1780002220845,33.61,73501.55,9.8,0.63051,0.00024,17.51727]
[1780002233654,33.61,73502.41,9.8,0.63072,0.00024,17.51426]
[1780002235241,33.61,73502.41,9.8,0.63072,0.00024,17.51426]
[1780002235668,33.61,73496.54,9.8,0.62929,0.00024,17.53476]
[1780002236742,33.61,73496.54,9.8,0.62929,0.00024,17.53476]
[1780002238380,33.61,73496.23,9.8,0.62922,0.00024,17.53583]
[1780002242750,33.61,73497.01,9.8,0.62941,0.00024,17.53312]
[1780002243724,33.61,73493.53,9.8,0.62857,0.00024,17.54516]
[1780002245467,33.61,73493.53,9.8,0.62857,0.00024,17.54516]
[1780002245493,33.61,73492.46,9.8,0.62831,0.00024,17.54883]
[1780002245865,33.61,73481.95,9.8,0.62576,0.00024,17.58467]
[1780002246745,33.61,73478.51,9.8,0.62492,0.00024,17.59621]
[1780002251780,33.61,73477.35,9.8,0.62465,0.00024,17.59993]
[1780002253742,33.61,73477.34,9.8,0.62465,0.00024,17.59993]
[1780002253960,33.61,73477.34,9.8,0.62465,0.00024,17.59993]
[1780002254439,33.61,73477.34,9.8,0.62465,0.00024,17.59993]
[1780002254905,33.61,73471.06,9.8,0.62313,0.00024,17.62074]
[1780002256238,33.61,73471.06,9.8,0.62313,0.00024,17.62074]
[1780002256339,33.6,73468.96,9.8,0.62262,0.00024,17.62757]
[1780002261729,33.59,73469.17,9.8,0.6227,0.00024,17.62646]
[1780002264153,33.59,73469.17,9.8,0.62271,0.00024,17.62636]
[1780002265703,33.59,73469.11,9.8,0.62272,0.00024,17.62626]
[1780002266551,33.58,73469.11,9.8,0.62273,0.00024,17.62606]
[1780002272861,33.57,73469.0,9.8,0.62275,0.00024,17.62575]
[1780002272913,33.57,73469.0,9.8,0.62275,0.00024,17.62575]
[1780002272962,33.56,73469.0,9.8,0.62282,0.00024,17.62058]
[1780002278971,33.55,73467.52,9.8,0.62248,0.00024,17.62515]
[1780002283480,33.55,73467.55,9.8,0.62249,0.00024,17.6249]
[1780002292521,33.54,73468.0,9.8,0.62261,0.00024,17.62337]
[1780002294193,33.55,73470.7,9.8,0.62327,0.00024,17.61446]
[1780002300119,33.55,73471.07,9.8,0.62336,0.00024,17.61324]
[1780002302133,33.55,73467.72,9.8,0.62254,0.00024,17.62431]
[1780002303873,33.55,73467.75,9.8,0.62255,0.00024,17.62421]
[1780002303886,33.55,73467.75,9.8,0.62255,0.00024,17.62421]
[1780002303950,33.55,73467.75,9.8,0.62255,0.00024,17.62421]
[1780002304444,33.55,73467.75,9.8,0.62255,0.00024,17.62421]
[1780002304504,33.55,73465.01,9.8,0.62188,0.00024,17.63324]
[1780002304649,33.55,73465.01,9.8,0.62188,0.00024,17.63324]
[1780002305563,33.55,73463.19,9.8,0.62143,0.00024,17.63919]
[1780002306161,33.54,73460.39,9.8,0.62075,0.00024,17.64825]
[1780002309990,33.54,73459.59,9.8,0.62057,0.00024,17.65066]
[1780002315224,33.53,73460.48,9.8,0.62081,0.00024,17.64739]
[1780002320259,33.53,73460.35,9.8,0.6208,0.00024,17.6475]
[1780002325294,33.52,73460.53,9.8,0.62087,0.00024,17.64654]
[1780002330329,33.51,73459.74,9.8,0.6207,0.00024,17.64879]
[1780002335364,33.5,73459.11,9.8,0.62059,0.00024,17.64595]
[1780002340105,33.5,73459.92,9.8,0.62081,0.00024,17.64306]
[1780002340291,33.5,73459.92,9.8,0.62081,0.00024,17.64306]
[1780002340399,33.5,73462.23,9.8,0.62138,0.00024,17.63547]
[1780002341551,33.5,73462.23,9.8,0.62138,0.00024,17.63547]
[1780002341406,33.49,73465.82,9.8,0.62227,0.00024,17.62353]
[1780002341821,33.49,73465.82,9.8,0.62227,0.00024,17.62353]
[1780002342430,33.49,73465.82,9.8,0.62227,0.00024,17.62353]
[1780002345620,33.48,73467.02,9.8,0.6226,0.00024,17.61899]
[1780002345629,33.48,73467.02,9.8,0.6226,0.00024,17.61899]
[1780002346053,33.48,73467.02,9.8,0.6226,0.00024,17.61899]
[1780002347448,33.48,73470.6,9.8,0.62349,0.00024,17.60694]
[1780002347948,33.48,73470.6,9.8,0.62349,0.00024,17.60694]
[1780002348455,33.48,73471.57,9.8,0.62373,0.00024,17.60372]
[1780002349626,33.48,73472.39,9.8,0.62393,0.00024,17.60098]
[1780002350469,33.48,73472.11,9.8,0.62387,0.00024,17.60181]
[1780002350736,33.48,73472.11,9.8,0.62387,0.00024,17.60181]
[1780002351449,33.48,73472.11,9.8,0.62387,0.00024,17.60181]
[1780002356817,33.47,73473.06,9.8,0.62413,0.00024,17.5982]
[1780002356852,33.47,73473.06,9.8,0.62413,0.00024,17.5982]
[1780002356912,33.47,73473.06,9.8,0.62413,0.00024,17.5982]
[1780002357480,33.47,73473.06,9.8,0.62413,0.00024,17.5982]
[1780002357522,33.46,73477.55,9.8,0.62524,0.00024,17.58288]
[1780002359080,33.46,73478.85,9.8,0.62556,0.00024,17.57845]
[1780002364108,33.46,73479.28,9.8,0.62567,0.00024,17.57692]
[1780002369613,33.46,73479.6,9.8,0.62575,0.00024,17.57576]
[1780002371425,33.46,73479.6,9.8,0.62575,0.00024,17.57576]
[1780002372632,33.46,73488.11,9.8,0.62783,0.00024,17.54662]
[1780002374687,33.46,73488.49,9.8,0.62792,0.00024,17.54532]
[1780002374769,33.46,73485.29,9.8,0.62714,0.00024,17.55634]
[1780002376337,33.46,73485.29,9.8,0.62714,0.00024,17.55634]
[1780002376513,33.46,73485.29,9.8,0.62714,0.00024,17.55634]
[1780002376575,33.46,73482.13,9.8,0.62637,0.00024,17.56714]
[1780002381396,33.46,73481.49,9.8,0.62622,0.00024,17.56929]
[1780002382703,33.46,73486.76,9.8,0.62751,0.00024,17.55122]
[1780002387738,33.46,73487.86,9.8,0.62778,0.00024,17.54742]
[1780002393449,33.46,73486.74,9.8,0.62753,0.00024,17.54668]
[1780002393952,33.46,73487.46,9.8,0.62771,0.00024,17.5442]
[1780002394957,33.46,73487.84,9.8,0.6278,0.00024,17.54289]
[1780002395499,33.46,73487.84,9.8,0.6278,0.00024,17.54289]
[1780002395601,33.46,73493.49,9.8,0.62917,0.00024,17.52333]
[1780002395901,33.46,73493.49,9.8,0.62917,0.00024,17.52333]
[1780002395997,33.46,73493.49,9.8,0.62917,0.00024,17.52333]
[1780002396454,33.46,73493.49,9.8,0.62917,0.00024,17.52333]
[1780002396554,33.46,73498.18,9.8,0.63031,0.00024,17.50694]
[1780002396915,33.46,73493.89,9.8,0.62927,0.00024,17.52196]
[1780002399958,33.46,73494.78,9.8,0.62948,0.00024,17.51887]
[1780002400377,33.46,73494.78,9.8,0.62948,0.00024,17.51887]
[1780002401962,33.46,73495.43,9.8,0.62964,0.00024,17.51666]
[1780002404965,33.46,73495.19,9.8,0.62958,0.00024,17.51756]
[1780002408971,33.46,73495.26,9.8,0.62959,0.00024,17.51739]
[1780002413475,33.46,73495.08,9.8,0.62954,0.00024,17.51809]
[1780002416480,33.46,73495.78,9.8,0.62971,0.00024,17.5157]
[1780002416947,33.47,73490.51,9.8,0.62842,0.00024,17.53408]
[1780002420975,33.47,73484.86,9.8,0.62704,0.00024,17.55355]
[1780002421982,33.47,73480.55,9.8,0.62599,0.00024,17.56825]
[1780002427017,33.46,73480.13,9.8,0.6259,0.00024,17.56957]
[1780002427996,33.46,73480.13,9.8,0.6259,0.00024,17.56957]
[1780002429031,33.46,73484.34,9.8,0.62693,0.00024,17.55518]
[1780002433003,33.46,73485.36,9.8,0.62718,0.00024,17.55165]
[1780002437006,33.46,73487.94,9.8,0.62781,0.00024,17.54277]
[1780002437089,33.46,73492.41,9.8,0.6289,0.00024,17.52729]
[1780002437957,33.46,73492.41,9.8,0.6289,0.00024,17.52729]
[1780002438096,33.46,73496.56,9.8,0.62991,0.00024,17.51282]
[1780002439008,33.46,73496.56,9.8,0.62991,0.00024,17.51282]
[1780002440511,33.46,73498.82,9.8,0.63045,0.00024,17.50491]
[1780002444140,33.46,73495.83,9.8,0.62972,0.00024,17.51553]
[1780002445175,33.46,73495.83,9.8,0.62972,0.00024,17.51553]
[1780002451203,33.47,73495.31,9.8,0.62961,0.00024,17.51288]
[1780002456238,33.47,73492.82,9.8,0.629,0.00024,17.52165]
[1780002461273,33.47,73494.13,9.8,0.62931,0.00024,17.51716]
[1780002465981,33.47,73494.37,9.8,0.62937,0.00024,17.5164]
[1780002466309,33.47,73494.54,9.8,0.62941,0.00024,17.51583]
[1780002466984,33.47,73494.54,9.8,0.62941,0.00024,17.51583]
[1780002467316,33.47,73494.5,9.8,0.6294,0.00024,17.51599]
[1780002472351,33.47,73494.92,9.8,0.62949,0.00024,17.51463]
[1780002475053,33.48,73495.24,9.8,0.62957,0.00024,17.51355]
[1780002477055,33.48,73494.93,9.8,0.62949,0.00024,17.51468]
[1780002480553,33.48,73495.59,9.8,0.62964,0.00024,17.51244]
[1780002480814,33.48,73495.74,9.8,0.62968,0.00024,17.51196]
[1780002482469,33.48,73496.83,9.8,0.62994,0.00024,17.50815]
[1780002483428,33.48,73503.3,9.8,0.63151,0.00024,17.48544]
[1780002484510,33.48,73503.3,9.8,0.63151,0.00024,17.48544]
[1780002484611,33.48,73507.54,9.8,0.63254,0.00024,17.47039]
[1780002485199,33.48,73507.54,9.8,0.63254,0.00024,17.47039]
[1780002485442,33.48,73507.47,9.8,0.63252,0.00024,17.47059]
[1780002487627,33.48,73508.79,9.8,0.63285,0.00024,17.46582]
[1780002493116,33.47,73511.3,9.8,0.63347,0.00024,17.45655]
[1780002498534,33.47,73511.65,9.8,0.63357,0.00024,17.45505]
[1780002503569,33.47,73508.53,9.8,0.63283,0.00024,17.46604]
[1780002510618,33.46,73509.09,9.8,0.63298,0.00024,17.46371]
[1780002515653,33.46,73509.63,9.8,0.63316,0.00024,17.45693]
[1780002516289,33.46,73509.63,9.8,0.63316,0.00024,17.45693]
[1780002516355,33.46,73509.63,9.8,0.63316,0.00024,17.45693]
[1780002516664,33.46,73518.05,9.8,0.6352,0.00024,17.42642]
[1780002517358,33.46,73518.05,9.8,0.6352,0.00024,17.42642]
[1780002517683,33.46,73518.05,9.8,0.6352,0.00024,17.42642]
[1780002517669,33.46,73534.04,9.8,0.63907,0.00024,17.36729]
[1780002518358,33.46,73534.04,9.8,0.63907,0.00024,17.36729]
[1780002518452,33.46,73534.04,9.8,0.63907,0.00024,17.36729]
[1780002518668,33.46,73534.04,9.8,0.63907,0.00024,17.36729]
[1780002518676,33.46,73541.44,9.8,0.64085,0.00024,17.33937]
[1780002519448,33.46,73541.44,9.8,0.64085,0.00024,17.33937]
[1780002524718,33.46,73542.77,9.8,0.64117,0.00024,17.33442]
[1780002528747,33.46,73545.84,9.8,0.6419,0.00024,17.32278]
[1780002533786,33.46,73543.67,9.8,0.64137,0.00024,17.33122]
[1780002538263,33.46,73542.77,9.8,0.64115,0.00024,17.33477]
[1780002538363,33.46,73542.76,9.8,0.64114,0.00024,17.33485]
[1780002539346,33.46,73542.76,9.8,0.64114,0.00024,17.33485]
[1780002539417,33.46,73543.06,9.8,0.64121,0.00024,17.33375]
[1780002540835,33.47,73538.19,9.8,0.64003,0.00024,17.35227]
[1780002546380,33.47,73538.06,9.8,0.64,0.00024,17.35286]
[1780002547884,33.47,73540.79,9.8,0.64065,0.00024,17.34261]
[1780002552919,33.47,73539.73,9.8,0.64039,0.00024,17.34677]
[1780002557954,33.47,73540.0,9.8,0.64044,0.00024,17.34588]
[1780002562990,33.47,73540.55,9.8,0.64057,0.00024,17.34394]
[1780002565970,33.48,73541.98,9.8,0.64091,0.00024,17.33858]
[1780002571047,33.48,73542.06,9.8,0.64095,0.00024,17.33373]
[1780002577089,33.48,73542.41,9.8,0.64103,0.00024,17.33244]
[1780002578476,33.48,73542.41,9.8,0.64103,0.00024,17.33244]
[1780002583311,33.48,73542.78,9.8,0.64112,0.00024,17.33108]
[1780002589173,33.48,73542.54,9.8,0.64106,0.00024,17.33206]
[1780002593476,33.48,73543.37,9.8,0.64126,0.00024,17.32894]
[1780002598540,33.48,73543.52,9.8,0.64129,0.00024,17.32844]
[1780002606292,33.48,73543.34,9.8,0.64124,0.00024,17.32924]
[1780002609817,33.48,73543.14,9.8,0.64119,0.00024,17.33003]
[1780002615355,33.48,73543.19,9.8,0.64119,0.00024,17.32992]
[1780002615946,33.48,73543.19,9.8,0.64119,0.00024,17.32992]
[1780002621397,33.49,73546.53,9.8,0.64199,0.00024,17.31729]
[1780002626433,33.49,73547.5,9.8,0.64222,0.00024,17.31371]
[1780002631468,33.49,73546.49,9.8,0.642,0.00024,17.31303]
[1780002636503,33.49,73548.19,9.8,0.6424,0.00024,17.30665]
[1780002638927,33.49,73548.42,9.8,0.64245,0.00024,17.30582]
[1780002640531,33.49,73552.46,9.8,0.64342,0.00024,17.29034]
[1780002641538,33.49,73555.61,9.8,0.64417,0.00024,17.27819]
[1780002646573,33.5,73560.38,9.8,0.64531,0.00024,17.2598]
[1780002651608,33.5,73560.6,9.8,0.64535,0.00024,17.2591]
[1780002656643,33.5,73561.27,9.8,0.6455,0.00024,17.25663]
[1780002657302,33.5,73561.27,9.8,0.6455,0.00024,17.25663]
[1780002657535,33.5,73561.27,9.8,0.6455,0.00024,17.25663]
[1780002657650,33.5,73556.37,9.8,0.64433,0.00024,17.27575]
[1780002658657,33.5,73553.03,9.8,0.64352,0.00024,17.28871]
[1780002663693,33.5,73552.68,9.8,0.64344,0.00024,17.29011]
[1780002669735,33.5,73552.8,9.8,0.64346,0.00024,17.28968]
[1780002674493,33.5,73554.56,9.8,0.64388,0.00024,17.2829]
[1780002679806,33.5,73554.24,9.8,0.64381,0.00024,17.28416]
[1780002680664,33.5,73554.24,9.8,0.64381,0.00024,17.28416]
[1780002686855,33.5,73554.38,9.8,0.64384,0.00024,17.28362]
[1780002691890,33.5,73554.56,9.8,0.64391,0.00024,17.27825]
[1780002696924,33.5,73554.63,9.8,0.64393,0.00024,17.27797]
[1780002701960,33.5,73555.0,9.8,0.64402,0.00024,17.27653]
[1780002704727,33.5,73554.89,9.8,0.64399,0.00024,17.27696]
[1780002710015,33.5,73555.28,9.8,0.64409,0.00024,17.27543]
[1780002715051,33.5,73554.06,9.8,0.6438,0.00024,17.28013]
[1780002720086,33.5,73553.16,9.8,0.64358,0.00024,17.28356]
[1780002725121,33.5,73553.44,9.8,0.64365,0.00024,17.28243]
[1780002730156,33.5,73552.57,9.8,0.64345,0.00024,17.28573]
[1780002735192,33.5,73552.77,9.8,0.6435,0.00024,17.2849]
[1780002740226,33.5,73550.53,9.8,0.64297,0.00024,17.29347]
[1780002745111,33.5,73550.56,9.8,0.64298,0.00024,17.29329]
[1780002746167,33.5,73549.84,9.8,0.6428,0.00024,17.29604]
[1780002751303,33.5,73549.36,9.8,0.64273,0.00024,17.29311]
[1780002759359,33.49,73549.81,9.8,0.64284,0.00024,17.29124]
[1780002764394,33.49,73550.03,9.8,0.6429,0.00024,17.29029]
[1780002769429,33.49,73550.03,9.8,0.64291,0.00024,17.29019]
[1780002777485,33.49,73550.05,9.8,0.64292,0.00024,17.28995]
[1780002778765,33.49,73550.05,9.8,0.64292,0.00024,17.28995]
[1780002779390,33.49,73549.89,9.8,0.64289,0.00024,17.29054]
[1780002779740,33.49,73549.89,9.8,0.64289,0.00024,17.29054]
[1780002779779,33.49,73549.89,9.8,0.64289,0.00024,17.29054]
[1780002779841,33.49,73539.73,9.8,0.64044,0.00024,17.32923]
[1780002780205,33.49,73539.73,9.8,0.64044,0.00024,17.32923]
[1780002780266,33.49,73539.73,9.8,0.64044,0.00024,17.32923]
[1780002780929,33.49,73539.73,9.8,0.64044,0.00024,17.32923]
[1780002780983,33.49,73540.29,9.8,0.64058,0.00024,17.32707]
[1780002781552,33.49,73544.75,9.8,0.64165,0.00024,17.31013]
[1780002785541,33.48,73549.02,9.8,0.64269,0.00024,17.29367]
[1780002790576,33.48,73553.05,9.8,0.64366,0.00024,17.27806]
[1780002791194,33.48,73553.05,9.8,0.64366,0.00024,17.27806]
[1780002791814,33.48,73553.05,9.8,0.64366,0.00024,17.27806]
[1780002791959,33.48,73553.05,9.8,0.64366,0.00024,17.27806]
[1780002791989,33.48,73558.09,9.8,0.64487,0.00024,17.25849]
[1780002792229,33.48,73558.09,9.8,0.64487,0.00024,17.25849]
[1780002792312,33.48,73558.09,9.8,0.64487,0.00024,17.25849]
[1780002792488,33.48,73558.09,9.8,0.64487,0.00024,17.25849]
[1780002792853,33.48,73558.09,9.8,0.64487,0.00024,17.25849]
[1780002792895,33.48,73558.09,9.8,0.64487,0.00024,17.25849]
[1780002792936,33.48,73575.23,9.8,0.64898,0.00024,17.1908]
[1780002794002,33.48,73575.23,9.8,0.64898,0.00024,17.1908]
[1780002794015,33.48,73584.14,9.8,0.6511,0.00024,17.15493]
[1780002794269,33.48,73584.14,9.8,0.6511,0.00024,17.15493]
[1780002798635,33.49,73587.5,9.8,0.65189,0.00024,17.1414]
[1780002799615,33.49,73587.5,9.8,0.65189,0.00024,17.1414]
[1780002801656,33.49,73590.59,9.8,0.65262,0.00024,17.12891]
[1780002804979,33.49,73593.66,9.8,0.65334,0.00024,17.11655]
[1780002805808,33.49,73593.66,9.8,0.65334,0.00024,17.11655]
[1780002806691,33.49,73607.61,9.8,0.65664,0.00024,17.05862]
[1780002808705,33.49,73611.07,9.8,0.65746,0.00024,17.04401]
[1780002813743,33.49,73607.61,9.8,0.65669,0.00024,17.05361]
[1780002815757,33.49,73602.13,9.8,0.6554,0.00024,17.07643]
[1780002818568,33.48,73602.84,9.8,0.65557,0.00024,17.07333]
[1780002819785,33.48,73593.67,9.8,0.6534,0.00024,17.11119]
[1780002820792,33.48,73590.55,9.8,0.65266,0.00024,17.12407]
[1780002825110,33.48,73590.4,9.8,0.65262,0.00024,17.12478]
[1780002829855,33.49,73587.47,9.8,0.65191,0.00024,17.137]
[1780002834890,33.49,73587.95,9.8,0.65201,0.00024,17.1353]
[1780002838719,33.49,73588.34,9.8,0.65209,0.00024,17.13387]
[1780002838918,33.49,73584.72,9.8,0.65123,0.00024,17.14866]
[1780002842350,33.5,73582.15,9.8,0.65061,0.00024,17.15918]
[1780002842367,33.5,73582.15,9.8,0.65061,0.00024,17.15918]
[1780002843085,33.5,73582.15,9.8,0.65061,0.00024,17.15918]
[1780002842951,33.5,73572.07,9.8,0.6482,0.00024,17.19966]
[1780002843961,33.5,73572.07,9.8,0.6482,0.00024,17.19966]
[1780002844053,33.5,73560.25,9.8,0.64537,0.00024,17.24634]
[1780002845096,33.5,73559.09,9.8,0.64509,0.00024,17.25088]
[1780002850846,33.5,73560.23,9.8,0.64536,0.00024,17.24653]
[1780002851007,33.5,73563.46,9.8,0.64613,0.00024,17.2339]
[1780002852017,33.5,73568.0,9.8,0.64722,0.00024,17.216]
[1780002854029,33.5,73573.49,9.8,0.64853,0.00024,17.19423]
[1780002858057,33.5,73570.41,9.8,0.64778,0.00024,17.20659]
[1780002859064,33.5,73566.96,9.8,0.64696,0.00024,17.22027]
[1780002864099,33.5,73567.47,9.8,0.64708,0.00024,17.21829]
[1780002869133,33.5,73571.44,9.8,0.64802,0.00024,17.20261]
[1780002870980,33.5,73571.44,9.8,0.64802,0.00024,17.20261]
[1780002871081,33.5,73571.44,9.8,0.64805,0.00024,17.19797]
[1780002872171,33.5,73578.5,9.8,0.64974,0.00024,17.16977]
[1780002875280,33.51,73582.02,9.8,0.65057,0.00024,17.15574]
[1780002877206,33.51,73584.93,9.8,0.65126,0.00024,17.14408]
[1780002882241,33.51,73585.26,9.8,0.65131,0.00024,17.14309]
[1780002887276,33.52,73587.9,9.8,0.65192,0.00024,17.13272]
[1780002892311,33.52,73589.95,9.8,0.65239,0.00024,17.1247]
[1780002897346,33.53,73591.63,9.8,0.65278,0.00024,17.1181]
[1780002902381,33.53,73593.46,9.8,0.65319,0.00024,17.11089]
[1780002907416,33.53,73588.79,9.8,0.65207,0.00024,17.1303]
[1780002910438,33.54,73585.8,9.8,0.65135,0.00024,17.14259]
[1780002912988,33.54,73585.7,9.8,0.65132,0.00024,17.14303]
[1780002913030,33.54,73585.7,9.8,0.65132,0.00024,17.14303]
[1780002913050,33.54,73585.7,9.8,0.65132,0.00024,17.14303]
[1780002913223,33.54,73586.15,9.8,0.65143,0.00024,17.14128]
[1780002913480,33.54,73586.15,9.8,0.65143,0.00024,17.14128]
[1780002914466,33.54,73580.58,9.8,0.6501,0.00024,17.1638]
[1780002916259,33.54,73579.55,9.8,0.64985,0.00024,17.16797]
[1780002916480,33.54,73579.54,9.8,0.64985,0.00024,17.16805]
[1780002919919,33.54,73579.43,9.8,0.64982,0.00024,17.16859]
[1780002920106,33.54,73579.43,9.8,0.64982,0.00024,17.16859]
[1780002921475,33.54,73581.91,9.8,0.6504,0.00024,17.15871]
[1780002924107,33.54,73582.41,9.8,0.65051,0.00024,17.15679]
[1780002925171,33.54,73584.44,9.8,0.65099,0.00024,17.14872]
[1780002926598,33.55,73586.06,9.8,0.65137,0.00024,17.14222]
[1780002926623,33.55,73586.31,9.8,0.65143,0.00024,17.14128]
[1780002928564,33.55,73589.27,9.8,0.65213,0.00024,17.12936]
[1780002933600,33.55,73591.11,9.8,0.65259,0.00024,17.11733]
[1780002936043,33.55,73590.65,9.8,0.65247,0.00024,17.11924]
[1780002937628,33.55,73594.79,9.8,0.65345,0.00024,17.10239]
[1780002942663,33.56,73595.7,9.8,0.65365,0.00024,17.0989]
[1780002947698,33.56,73595.32,9.8,0.65355,0.00024,17.10071]
[1780002952739,33.56,73597.26,9.8,0.654,0.00024,17.09297]
[1780002957768,33.57,73599.4,9.8,0.65449,0.00024,17.08443]
[1780002963811,33.57,73599.38,9.8,0.65446,0.00024,17.08487]
[1780002968847,33.57,73597.73,9.8,0.65406,0.00024,17.09196]
[1780002970195,33.57,73597.73,9.8,0.65406,0.00024,17.09196]
[1780002971925,33.58,73594.86,9.8,0.65337,0.00024,17.10392]
[1780002977910,33.58,73594.18,9.8,0.65319,0.00024,17.10695]
[1780002982945,33.58,73594.15,9.8,0.65318,0.00024,17.10728]
[1780002985185,33.58,73593.94,9.8,0.65312,0.00024,17.10818]
[1780002987980,33.59,73597.08,9.8,0.65386,0.00024,17.09545]
[1780002993015,33.59,73599.25,9.8,0.65439,0.00024,17.08212]
[1780002998050,33.59,73601.01,9.8,0.65479,0.00024,17.07515]
[1780003002078,33.6,73605.16,9.8,0.65576,0.00024,17.0582]
[1780003005099,33.6,73609.17,9.8,0.6567,0.00024,17.04157]
[1780003007113,33.6,73613.89,9.8,0.65782,0.00024,17.02165]
[1780003009127,33.59,73616.79,9.8,0.65851,0.00024,17.00926]
[1780003014162,33.59,73618.03,9.8,0.65882,0.00024,17.00368]
[1780003019196,33.59,73617.61,9.8,0.65874,0.00024,17.00516]
[1780003025239,33.58,73615.43,9.8,0.65824,0.00024,17.01398]
[1780003030275,33.58,73616.38,9.8,0.65849,0.00024,17.00962]
[1780003032289,33.58,73620.96,9.8,0.65957,0.00024,16.99005]
[1780003032783,33.58,73620.96,9.8,0.65957,0.00024,16.99005]
[1780003032984,33.58,73620.96,9.8,0.65957,0.00024,16.99005]
[1780003033296,33.58,73624.08,9.8,0.66031,0.00024,16.97666]
[1780003034303,33.57,73627.17,9.8,0.66104,0.00024,16.96335]
[1780003039338,33.57,73629.07,9.8,0.6615,0.00024,16.95494]
[1780003044632,33.57,73627.68,9.8,0.66118,0.00024,16.96071]
[1780003045884,33.57,73627.1,9.8,0.66105,0.00024,16.96315]
[1780003046621,33.57,73627.05,9.8,0.66104,0.00024,16.96331]
[1780003046629,33.57,73624.43,9.8,0.66043,0.00024,16.97449]
[1780003048907,33.57,73622.09,9.8,0.65988,0.00024,16.98443]
[1780003050415,33.56,73617.83,9.8,0.65889,0.00024,17.00238]
[1780003055450,33.56,73618.41,9.8,0.65907,0.00024,16.9949]
[1780003058471,33.56,73620.93,9.8,0.65968,0.00024,16.98401]
[1780003061780,33.56,73621.9,9.8,0.65991,0.00024,16.97978]
[1780003066529,33.55,73627.13,9.8,0.66115,0.00024,16.95715]
[1780003069371,33.55,73627.21,9.8,0.66117,0.00024,16.95678]
[1780003069553,33.55,73622.8,9.8,0.66014,0.00024,16.97566]
[1780003072826,33.55,73619.52,9.8,0.65937,0.00024,16.98946]
[1780003074372,33.55,73612.98,9.8,0.65784,0.00024,17.01704]
[1780003076986,33.55,73613.15,9.8,0.65788,0.00024,17.01626]
[1780003077076,33.55,73613.11,9.8,0.65787,0.00024,17.01637]
[1780003078051,33.55,73613.11,9.8,0.65787,0.00024,17.01637]
[1780003078131,33.55,73613.56,9.8,0.65798,0.00024,17.01445]
[1780003080631,33.55,73616.22,9.8,0.6586,0.00024,17.00328]
[1780003084659,33.55,73619.82,9.8,0.65944,0.00024,16.98818]
[1780003089694,33.56,73622.04,9.8,0.65995,0.00024,16.97902]
[1780003092710,33.56,73621.61,9.8,0.65984,0.00024,16.98099]
[1780003093383,33.56,73621.61,9.8,0.65984,0.00024,16.98099]
[1780003093389,33.56,73621.61,9.8,0.65984,0.00024,16.98099]
[1780003093722,33.56,73623.92,9.8,0.66038,0.00024,16.97116]
[1780003095142,33.56,73623.92,9.8,0.66038,0.00024,16.97116]
[1780003095231,33.56,73624.28,9.8,0.66047,0.00024,16.96959]
[1780003095739,33.56,73624.28,9.8,0.66047,0.00024,16.96959]
[1780003096368,33.56,73624.28,9.8,0.66047,0.00024,16.96959]
[1780003095791,33.56,73618.53,9.8,0.65911,0.00024,16.99413]
[1780003096571,33.56,73618.53,9.8,0.65911,0.00024,16.99413]
[1780003096576,33.56,73618.53,9.8,0.65911,0.00024,16.99413]
[1780003099661,33.56,73615.3,9.8,0.65835,0.00024,17.00779]
[1780003099764,33.56,73615.27,9.8,0.65834,0.00024,17.00796]
[1780003103346,33.56,73615.32,9.8,0.65835,0.00024,17.00785]
[1780003103792,33.56,73615.66,9.8,0.65844,0.00024,17.00632]
[1780003108827,33.55,73614.37,9.8,0.65814,0.00024,17.01155]
[1780003111848,33.55,73611.59,9.8,0.65753,0.00024,17.01841]
[1780003113289,33.55,73611.59,9.8,0.65753,0.00024,17.01841]
[1780003113391,33.55,73611.51,9.8,0.65752,0.00024,17.01863]
[1780003118529,33.55,73612.59,9.8,0.65778,0.00024,17.01387]
[1780003118897,33.55,73612.66,9.8,0.6578,0.00024,17.01352]
[1780003123932,33.55,73613.2,9.8,0.65794,0.00024,17.01099]
[1780003128970,33.54,73612.81,9.8,0.65786,0.00024,17.01238]
[1780003133132,33.54,73612.67,9.8,0.65784,0.00024,17.01282]
[1780003133233,33.54,73612.67,9.8,0.65784,0.00024,17.01272]
[1780003133804,33.54,73612.67,9.8,0.65784,0.00024,17.01272]
[1780003134005,33.54,73611.86,9.8,0.65765,0.00024,17.01614]
[1780003136068,33.54,73611.45,9.8,0.65756,0.00024,17.01782]
[1780003136169,33.54,73610.97,9.8,0.65745,0.00024,17.01974]
[1780003142063,33.53,73612.81,9.8,0.6579,0.00024,17.01174]
[1780003143538,33.53,73612.75,9.8,0.65789,0.00024,17.01195]
[1780003144077,33.53,73613.04,9.8,0.65796,0.00024,17.01068]
[1780003152135,33.53,73613.19,9.8,0.65801,0.00024,17.00973]
[1780003157170,33.53,73612.79,9.8,0.65792,0.00024,17.01124]
[1780003158765,33.53,73612.92,9.8,0.65796,0.00024,17.01065]
[1780003159184,33.53,73613.11,9.8,0.658,0.00024,17.00981]
[1780003161984,33.52,73613.3,9.8,0.65805,0.00024,17.0089]
[1780003162205,33.52,73613.19,9.8,0.65803,0.00024,17.00933]
[1780003164219,33.52,73609.51,9.8,0.65716,0.00024,17.02478]
[1780003169254,33.52,73608.25,9.8,0.65688,0.00024,17.02982]
[1780003173282,33.52,73603.7,9.8,0.65584,0.00024,17.04395]
[1780003177008,33.52,73603.6,9.8,0.65583,0.00024,17.04426]
[1780003178952,33.51,73599.39,9.8,0.65483,0.00024,17.06169]
[1780003179170,33.51,73599.39,9.8,0.65483,0.00024,17.06169]
[1780003179386,33.51,73599.39,9.8,0.65483,0.00024,17.06169]
[1780003179452,33.51,73590.42,9.8,0.6527,0.00024,17.09861]
[1780003179608,33.51,73590.42,9.8,0.6527,0.00024,17.09861]
[1780003179843,33.51,73590.42,9.8,0.6527,0.00024,17.09861]
[1780003180331,33.51,73585.32,9.8,0.65149,0.00024,17.11934]
[1780003181870,33.51,73584.9,9.8,0.6514,0.00024,17.12095]
[1780003182345,33.51,73583.99,9.8,0.65119,0.00024,17.12455]
[1780003182635,33.51,73583.99,9.8,0.65119,0.00024,17.12455]
[1780003183352,33.51,73584.36,9.8,0.65128,0.00024,17.12298]
[1780003183654,33.51,73584.36,9.8,0.65128,0.00024,17.12298]
[1780003184359,33.51,73584.51,9.8,0.65132,0.00024,17.12227]
[1780003186129,33.51,73584.09,9.8,0.65122,0.00024,17.12388]
[1780003186373,33.51,73585.03,9.8,0.65145,0.00024,17.11996]
[1780003187265,33.51,73585.03,9.8,0.65145,0.00024,17.11996]
[1780003187380,33.51,73583.85,9.8,0.65117,0.00024,17.12484]
[1780003189575,33.5,73581.23,9.8,0.65056,0.00024,17.13515]
[1780003190401,33.5,73580.82,9.8,0.65046,0.00024,17.13682]
[1780003195436,33.5,73580.43,9.8,0.65036,0.00024,17.13854]
[1780003200471,33.51,73580.33,9.8,0.65032,0.00024,17.13915]
[1780003204499,33.51,73583.11,9.8,0.65098,0.00024,17.12801]
[1780003209508,33.51,73583.7,9.8,0.65112,0.00024,17.12569]
[1780003209515,33.51,73583.7,9.8,0.65112,0.00024,17.12569]
[1780003209535,33.51,73583.37,9.8,0.65104,0.00024,17.12707]
[1780003210541,33.51,73588.39,9.8,0.65223,0.00024,17.10668]
[1780003215576,33.51,73590.18,9.8,0.65265,0.00024,17.09956]
[1780003219051,33.51,73589.97,9.8,0.65259,0.00024,17.10051]
[1780003220441,33.52,73595.91,9.8,0.654,0.00024,17.07624]
[1780003220612,33.52,73599.16,9.8,0.65477,0.00024,17.0628]
[1780003223633,33.52,73602.72,9.8,0.6556,0.00024,17.0482]
[1780003228668,33.52,73600.9,9.8,0.65515,0.00024,17.05615]
[1780003233285,33.53,73600.86,9.8,0.65516,0.00024,17.05182]
[1780003238738,33.53,73600.36,9.8,0.65502,0.00024,17.0544]
[1780003244780,33.54,73599.88,9.8,0.65488,0.00024,17.05681]
[1780003246137,33.54,73599.88,9.8,0.65488,0.00024,17.05681]
[1780003246794,33.54,73605.63,9.8,0.65624,0.00024,17.033]
[1780003251829,33.55,73607.68,9.8,0.6567,0.00024,17.02486]
[1780003254460,33.55,73607.68,9.8,0.6567,0.00024,17.02486]
[1780003255356,33.55,73607.85,9.8,0.65672,0.00024,17.02442]
[1780003255385,33.55,73603.65,9.8,0.65573,0.00024,17.04205]
[1780003260934,33.55,73604.7,9.8,0.65596,0.00024,17.03797]
[1780003261523,33.55,73604.7,9.8,0.65596,0.00024,17.03797]
[1780003262907,33.56,73608.29,9.8,0.6568,0.00024,17.02319]
[1780003267941,33.56,73605.7,9.8,0.65616,0.00024,17.03444]
[1780003272977,33.57,73605.89,9.8,0.65619,0.00024,17.03402]
[1780003278012,33.57,73605.65,9.8,0.65611,0.00024,17.03538]
[1780003279454,33.57,73605.65,9.8,0.65611,0.00024,17.03538]
[1780003285063,33.58,73605.65,9.8,0.65608,0.00024,17.03586]
[1780003286812,33.58,73605.6,9.8,0.65607,0.00024,17.03613]
[1780003289091,33.58,73609.18,9.8,0.6569,0.00024,17.02137]
[1780003295133,33.59,73610.46,9.8,0.65722,0.00024,17.01175]
[1780003302748,33.59,73610.62,9.8,0.65724,0.00024,17.0114]
[1780003312548,33.6,73610.57,9.8,0.6572,0.00024,17.01201]
[1780003324337,33.62,73611.74,9.8,0.6574,0.00024,17.00862]
[1780003329236,33.62,73610.43,9.8,0.65707,0.00024,17.01447]
[1780003332393,33.62,73606.96,9.8,0.65624,0.00024,17.02923]
[1780003332825,33.62,73606.96,9.8,0.65624,0.00024,17.02923]
[1780003338435,33.63,73609.86,9.8,0.6569,0.00024,17.01748]
[1780003343471,33.63,73609.93,9.8,0.6569,0.00024,17.01751]
[1780003348506,33.64,73611.5,9.8,0.65726,0.00024,17.01124]
[1780003353541,33.64,73612.52,9.8,0.65751,0.00024,17.00257]
[1780003358576,33.65,73612.92,9.8,0.65759,0.00024,17.00123]
[1780003361597,33.65,73620.49,9.8,0.65936,0.00024,16.96948]
[1780003362604,33.65,73625.07,9.8,0.66043,0.00024,16.95007]
[1780003367639,33.66,73625.76,9.8,0.66057,0.00024,16.94768]
[1780003372674,33.66,73626.06,9.8,0.66061,0.00024,16.94697]
[1780003377709,33.67,73625.83,9.8,0.66052,0.00023,16.94853]
[1780003382743,33.68,73625.69,9.8,0.66046,0.00023,16.94969]
[1780003387782,33.68,73625.05,9.8,0.66028,0.00023,16.95298]
[1780003388788,33.69,73622.53,9.8,0.65968,0.00024,16.96381]
[1780003394831,33.69,73621.22,9.8,0.65934,0.00024,16.96997]
[1780003399866,33.7,73621.53,9.8,0.65939,0.00024,16.96913]
[1780003400873,33.7,73614.1,9.8,0.65764,0.00024,17.00056]
[1780003405908,33.7,73615.27,9.8,0.65789,0.00024,16.99601]
[1780003410943,33.71,73614.13,9.8,0.65761,0.00024,17.00115]
[1780003415977,33.71,73615.72,9.8,0.658,0.00024,16.9901]
[1780003421015,33.72,73616.41,9.8,0.65814,0.00024,16.98757]
[1780003426050,33.72,73616.82,9.8,0.65822,0.00024,16.98623]
[1780003431085,33.73,73618.51,9.8,0.65859,0.00024,16.97951]
[1780003440403,33.73,73619.58,9.8,0.65883,0.00024,16.97533]
[1780003445260,33.74,73619.95,9.8,0.65887,0.00023,16.97453]
[1780003445297,33.74,73619.95,9.8,0.65887,0.00023,16.97453]
[1780003445360,33.74,73619.95,9.8,0.65887,0.00023,16.97461]
[1780003446773,33.74,73619.81,9.8,0.65883,0.00023,16.97529]
[1780003447197,33.75,73619.92,9.8,0.65885,0.00023,16.97491]
[1780003452232,33.75,73619.69,9.8,0.65878,0.00023,16.97628]
[1780003454246,33.75,73626.31,9.8,0.66032,0.00023,16.9484]
[1780003456260,33.75,73628.99,9.8,0.66095,0.00023,16.93703]
[1780003457973,33.75,73629.09,9.8,0.66097,0.00023,16.93664]
[1780003458019,33.75,73629.09,9.8,0.66097,0.00023,16.93664]
[1780003458290,33.75,73629.09,9.8,0.66097,0.00023,16.93664]
[1780003458702,33.75,73635.39,9.8,0.66244,0.00023,16.90964]
[1780003459549,33.75,73635.39,9.8,0.66244,0.00023,16.90964]
[1780003459571,33.75,73641.51,9.8,0.66387,0.00023,16.88318]
[1780003461414,33.75,73641.77,9.8,0.66393,0.00023,16.88205]
[1780003461486,33.75,73641.77,9.8,0.66393,0.00023,16.88205]
[1780003461542,33.75,73641.95,9.8,0.66398,0.00023,16.88128]
[1780003462302,33.75,73646.66,9.8,0.66507,0.00023,16.86076]
[1780003464315,33.75,73649.65,9.8,0.66577,0.00023,16.8477]
[1780003467940,33.76,73650.01,9.8,0.66585,0.00023,16.84619]
[1780003468396,33.76,73650.01,9.8,0.66585,0.00023,16.84619]
[1780003469417,33.75,73649.93,9.8,0.66583,0.00023,16.8465]
[1780003475393,33.75,73649.51,9.8,0.66578,0.00023,16.84343]
[1780003477773,33.75,73649.55,9.8,0.66579,0.00023,16.8432]
[1780003483506,33.75,73647.58,9.8,0.66533,0.00023,16.85178]
[1780003489491,33.75,73646.94,9.8,0.66519,0.00023,16.85447]
[1780003494526,33.75,73646.54,9.8,0.6651,0.00023,16.85614]
[1780003500568,33.75,73646.81,9.8,0.66517,0.00023,16.85488]
[1780003500888,33.75,73646.81,9.8,0.66517,0.00023,16.85488]
[1780003501250,33.75,73646.81,9.8,0.66517,0.00023,16.85488]
[1780003508459,33.75,73646.92,9.8,0.6652,0.00023,16.85432]
[1780003508625,33.75,73646.78,9.8,0.66517,0.00023,16.85492]
[1780003516176,33.75,73646.62,9.8,0.66513,0.00023,16.85559]
[1780003519903,33.75,73646.52,9.8,0.66511,0.00023,16.85597]
[1780003524750,33.75,73646.54,9.8,0.66512,0.00023,16.85585]
[1780003530782,33.75,73646.7,9.8,0.66516,0.00023,16.85511]
[1780003533796,33.75,73646.74,9.8,0.6652,0.00023,16.85016]
[1780003537040,33.75,73647.31,9.8,0.66533,0.00023,16.84765]
[1780003537059,33.75,73647.31,9.8,0.66533,0.00023,16.84765]
[1780003537830,33.75,73652.05,9.8,0.66644,0.00023,16.8268]
[1780003538837,33.75,73654.99,9.8,0.66712,0.00023,16.81382]
[1780003540795,33.75,73655.59,9.8,0.66726,0.00023,16.81117]
[1780003541858,33.75,73651.92,9.8,0.66641,0.00023,16.82741]
[1780003544893,33.75,73652.4,9.8,0.66652,0.00023,16.82529]
[1780003544953,33.75,73648.83,9.8,0.66569,0.00023,16.84099]
[1780003550922,33.75,73646.37,9.8,0.66512,0.00023,16.85173]
[1780003555958,33.74,73645.51,9.8,0.66492,0.00023,16.85545]
[1780003560993,33.74,73645.48,9.8,0.66491,0.00023,16.85554]
[1780003562150,33.74,73645.48,9.8,0.66491,0.00023,16.85554]
[1780003562173,33.74,73644.1,9.8,0.66459,0.00023,16.86155]
[1780003567415,33.74,73643.16,9.8,0.66437,0.00023,16.86559]
[1780003567447,33.74,73643.16,9.8,0.66437,0.00023,16.86559]
[1780003568459,33.74,73643.97,9.8,0.66456,0.00023,16.86205]
[1780003568560,33.74,73646.98,9.8,0.66527,0.00023,16.84889]
[1780003570623,33.74,73649.04,9.8,0.66575,0.00023,16.83987]
[1780003571116,33.74,73648.91,9.8,0.66572,0.00023,16.84047]
[1780003571437,33.74,73648.91,9.8,0.66572,0.00023,16.84047]
[1780003571538,33.74,73648.97,9.8,0.66573,0.00023,16.8402]
[1780003573565,33.74,73649.38,9.8,0.66582,0.00023,16.83842]
[1780003573666,33.74,73649.38,9.8,0.66582,0.00023,16.83846]
[1780003578616,33.74,73648.79,9.8,0.66568,0.00023,16.84111]
[1780003578647,33.74,73648.79,9.8,0.66568,0.00023,16.84111]
[1780003578700,33.75,73648.92,9.8,0.66571,0.00023,16.84057]
[1780003579196,33.75,73648.92,9.8,0.66571,0.00023,16.84057]
[1780003580111,33.75,73650.49,9.8,0.66608,0.00023,16.83368]
[1780003580127,33.75,73651.53,9.8,0.66632,0.00023,16.82912]
[1780003581105,33.75,73651.53,9.8,0.66632,0.00023,16.82912]
[1780003581134,33.75,73651.36,9.8,0.66628,0.00023,16.82988]
[1780003586169,33.75,73652.46,9.8,0.66653,0.00023,16.82509]
[1780003588481,33.75,73652.48,9.8,0.66654,0.00023,16.825]
[1780003594225,33.74,73651.98,9.8,0.66647,0.00023,16.82223]
[1780003599260,33.74,73651.84,9.8,0.66644,0.00023,16.82268]
[1780003604295,33.74,73652.17,9.8,0.66653,0.00023,16.82106]
[1780003605108,33.74,73652.17,9.8,0.66653,0.00023,16.82106]
[1780003616467,33.74,73651.62,9.8,0.66641,0.00023,16.82333]
[1780003617467,33.74,73651.62,9.8,0.66642,0.00023,16.8231]
[1780003617558,33.74,73655.27,9.8,0.66727,0.00023,16.80694]
[1780003621417,33.74,73652.32,9.8,0.66658,0.00023,16.82006]
[1780003627459,33.74,73651.99,9.8,0.6665,0.00023,16.82157]
[1780003632494,33.74,73653.05,9.8,0.66674,0.00023,16.81692]
[1780003637530,33.74,73651.89,9.8,0.66647,0.00023,16.82206]
[1780003646594,33.74,73653.51,9.8,0.66685,0.00023,16.81496]
[1780003647877,33.74,73653.51,9.8,0.66685,0.00023,16.81496]
[1780003654954,33.74,73650.92,9.8,0.66628,0.00023,16.8216]
[1780003662011,33.74,73651.63,9.8,0.66645,0.00023,16.81846]
[1780003662457,33.74,73651.63,9.8,0.66645,0.00023,16.81846]
[1780003664361,33.74,73652.32,9.8,0.66661,0.00023,16.81541]
[1780003669755,33.74,73652.75,9.8,0.66671,0.00023,16.8135]
[1780003678819,33.74,73652.76,9.8,0.66671,0.00023,16.81343]
[1780003683938,33.74,73652.33,9.8,0.66661,0.00023,16.81531]
[1780003687982,33.74,73652.26,9.8,0.6666,0.00023,16.8156]
[1780003687990,33.74,73652.37,9.8,0.66662,0.00023,16.81511]
[1780003688281,33.74,73652.37,9.8,0.66662,0.00023,16.81511]
[1780003689014,33.74,73652.37,9.8,0.66662,0.00023,16.81511]
[1780003689894,33.74,73652.74,9.8,0.66671,0.00023,16.81347]
[1780003694209,33.74,73650.74,9.8,0.66624,0.00023,16.82228]
[1780003699964,33.74,73653.33,9.8,0.66685,0.00023,16.81084]
[1780003701987,33.74,73653.23,9.8,0.66683,0.00023,16.81128]
[1780003708021,33.74,73651.75,9.8,0.66648,0.00023,16.81789]
[1780003710035,33.74,73648.53,9.8,0.66573,0.00023,16.83207]
[1780003715070,33.74,73649.07,9.8,0.66589,0.00023,16.82495]
[1780003720107,33.74,73649.06,9.8,0.66588,0.00023,16.82502]
[1780003725142,33.74,73650.9,9.8,0.66631,0.00023,16.81696]
[1780003730419,33.74,73651.06,9.8,0.66634,0.00023,16.81631]
[1780003730520,33.74,73651.27,9.8,0.66639,0.00023,16.8154]
[1780003731985,33.74,73651.27,9.8,0.66639,0.00023,16.8154]
[1780003732087,33.74,73647.26,9.8,0.66546,0.00023,16.83303]
[1780003732673,33.74,73647.26,9.8,0.66546,0.00023,16.83303]
[1780003732774,33.74,73646.92,9.8,0.66538,0.00023,16.83452]
[1780003739240,33.74,73647.93,9.8,0.66561,0.00023,16.8301]
[1780003740764,33.74,73647.93,9.8,0.66561,0.00023,16.8301]
[1780003740875,33.74,73645.89,9.8,0.66514,0.00023,16.83906]
[1780003741171,33.74,73645.89,9.8,0.66514,0.00023,16.83906]
[1780003741254,33.74,73641.44,9.8,0.6641,0.00023,16.85848]
[1780003743268,33.74,73638.75,9.8,0.66347,0.00023,16.87014]
[1780003748303,33.74,73633.68,9.8,0.66229,0.00023,16.89187]
[1780003750317,33.74,73630.67,9.8,0.66159,0.00023,16.90466]
[1780003755352,33.73,73628.23,9.8,0.66103,0.00023,16.9149]
[1780003758373,33.73,73624.17,9.8,0.66008,0.00024,16.93213]
[1780003759699,33.73,73624.17,9.8,0.66008,0.00024,16.93213]
[1780003759800,33.73,73620.3,9.8,0.65917,0.00024,16.9485]
[1780003760836,33.73,73620.3,9.8,0.65917,0.00024,16.9485]
[1780003761399,33.73,73614.11,9.8,0.65772,0.00024,16.97445]
[1780003763413,33.73,73608.99,9.8,0.65652,0.00024,16.9957]
[1780003765427,33.73,73606.06,9.8,0.65584,0.00024,17.00769]
[1780003766434,33.72,73603.37,9.8,0.65521,0.00024,17.01876]
[1780003767400,33.72,73603.37,9.8,0.65521,0.00024,17.01876]
[1780003767441,33.72,73602.73,9.8,0.65506,0.00024,17.02133]
[1780003768394,33.72,73602.73,9.8,0.65506,0.00024,17.02133]
[1780003768448,33.72,73601.95,9.8,0.65488,0.00024,17.02448]
[1780003770062,33.72,73601.95,9.8,0.65488,0.00024,17.02448]
[1780003770073,33.72,73601.95,9.8,0.65488,0.00024,17.02448]
[1780003770462,33.72,73602.52,9.8,0.65502,0.00024,17.02198]
[1780003772451,33.72,73602.39,9.8,0.65502,0.00024,17.01787]
[1780003772476,33.72,73601.39,9.8,0.65478,0.00024,17.02209]
[1780003774628,33.72,73601.39,9.8,0.65478,0.00024,17.02209]
[1780003774654,33.73,73602.17,9.8,0.65495,0.00024,17.01905]
[1780003781539,33.73,73600.41,9.8,0.6545,0.00024,17.02694]
[1780003783405,33.74,73601.4,9.8,0.65473,0.00024,17.02295]
[1780003783506,33.74,73601.4,9.8,0.65473,0.00024,17.02304]
[1780003786385,33.74,73601.38,9.8,0.65471,0.00024,17.02331]
[1780003786585,33.74,73601.38,9.8,0.65471,0.00024,17.02331]
[1780003786663,33.74,73601.38,9.8,0.65471,0.00024,17.02331]
[1780003791293,33.74,73601.12,9.8,0.65463,0.00024,17.02483]
[1780003791911,33.74,73601.12,9.8,0.65463,0.00024,17.02483]
[1780003791988,33.75,73601.12,9.8,0.65462,0.00024,17.025]
[1780003797652,33.74,73601.12,9.8,0.65463,0.00024,17.02467]
[1780003798225,33.74,73601.12,9.8,0.65463,0.00024,17.02467]
[1780003798658,33.74,73601.11,9.8,0.65464,0.00024,17.02464]
[1780003802980,33.75,73600.38,9.8,0.65445,0.00024,17.02791]
[1780003803039,33.75,73600.57,9.8,0.65448,0.00024,17.02729]
[1780003808729,33.75,73599.12,9.8,0.65412,0.00024,17.03365]
[1780003816785,33.76,73598.05,9.8,0.65383,0.00024,17.03865]
[1780003823834,33.77,73595.46,9.8,0.65319,0.00024,17.04975]
[1780003828869,33.77,73595.42,9.8,0.65316,0.00024,17.05025]
[1780003836925,33.78,73595.79,9.8,0.65325,0.00024,17.04463]
[1780003841960,33.79,73594.45,9.8,0.65291,0.00024,17.05043]
[1780003851027,33.79,73594.36,9.8,0.65286,0.00024,17.05137]
[1780003853545,33.79,73594.36,9.8,0.65286,0.00024,17.05137]
[1780003854081,33.79,73594.36,9.8,0.65286,0.00024,17.05137]
[1780003856478,33.8,73593.46,9.8,0.65263,0.00024,17.05529]
[1780003856525,33.8,73593.46,9.8,0.65263,0.00024,17.05535]
[1780003857335,33.8,73593.46,9.8,0.65263,0.00024,17.05535]
[1780003857359,33.8,73593.46,9.8,0.65263,0.00024,17.05535]
[1780003858078,33.79,73593.66,9.8,0.65269,0.00024,17.05431]
[1780003858355,33.79,73593.66,9.8,0.65269,0.00024,17.05431]
[1780003859103,33.79,73593.66,9.8,0.65269,0.00024,17.05431]
[1780003864120,33.79,73591.97,9.8,0.65231,0.00024,17.06077]
[1780003869155,33.79,73591.71,9.8,0.65226,0.00024,17.06168]
[1780003870098,33.79,73591.71,9.8,0.65226,0.00024,17.06168]
[1780003870162,33.79,73592.43,9.8,0.65243,0.00024,17.05874]
[1780003872177,33.78,73595.03,9.8,0.65307,0.00024,17.0478]
[1780003872285,33.78,73595.03,9.8,0.65307,0.00024,17.0478]
[1780003873184,33.78,73594.5,9.8,0.65294,0.00024,17.05003]
[1780003878219,33.79,73594.6,9.8,0.65294,0.00024,17.04997]
[1780003883933,33.79,73593.79,9.8,0.65273,0.00024,17.05353]
[1780003887154,33.79,73593.6,9.8,0.65268,0.00024,17.0545]
[1780003887282,33.8,73593.69,9.8,0.65269,0.00024,17.05427]
[1780003889647,33.8,73593.69,9.8,0.65269,0.00024,17.05427]
[1780003889748,33.8,73593.28,9.8,0.65259,0.00024,17.05606]
[1780003895338,33.8,73593.24,9.8,0.65259,0.00024,17.05189]
[1780003900373,33.81,73594.13,9.8,0.65278,0.00024,17.0486]
[1780003902058,33.81,73594.13,9.8,0.65278,0.00024,17.0486]
[1780003903130,33.81,73596.85,9.8,0.65342,0.00024,17.03774]
[1780003903396,33.81,73602.0,9.8,0.65463,0.00024,17.01667]
[1780003908433,33.82,73603.66,9.8,0.655,0.00024,17.01031]
[1780003913468,33.82,73603.54,9.8,0.65495,0.00024,17.01128]
[1780003918503,33.83,73602.8,9.8,0.65475,0.00024,17.01476]
[1780003923538,33.83,73603.15,9.8,0.65481,0.00024,17.01376]
[1780003930587,33.84,73602.77,9.8,0.65468,0.00024,17.01591]
[1780003936629,33.85,73602.8,9.8,0.65467,0.00024,17.01627]
[1780003942671,33.85,73603.02,9.8,0.65469,0.00024,17.01584]
[1780003947705,33.86,73603.18,9.8,0.65471,0.00024,17.01557]
[1780003952741,33.86,73602.84,9.8,0.65464,0.00024,17.01261]
[1780003957776,33.87,73602.69,9.8,0.65458,0.00024,17.01361]
[1780003963931,33.87,73602.67,9.8,0.65456,0.00024,17.01399]
[1780003969861,33.88,73601.68,9.8,0.6543,0.00024,17.0186]
[1780003973344,33.88,73601.68,9.8,0.6543,0.00024,17.0186]
[1780003973481,33.88,73600.5,9.8,0.65401,0.00024,17.02363]
[1780003974090,33.88,73600.5,9.8,0.65401,0.00024,17.02363]
[1780003974780,33.89,73600.49,9.8,0.654,0.00024,17.02381]
[1780003975645,33.89,73600.49,9.8,0.654,0.00024,17.02381]
[1780003978276,33.89,73600.49,9.8,0.654,0.00024,17.02387]
[1780003978319,33.89,73600.49,9.8,0.65399,0.00024,17.02407]
[1780003979193,33.89,73600.49,9.8,0.65399,0.00024,17.02407]
[1780003979294,33.89,73600.57,9.8,0.654,0.00024,17.02381]
[1780003980106,33.89,73600.57,9.8,0.654,0.00024,17.02381]
[1780003980208,33.89,73600.54,9.8,0.65399,0.00024,17.024]
[1780003985972,33.9,73600.29,9.8,0.65391,0.00024,17.02534]
[1780003992016,33.9,73600.72,9.8,0.65399,0.00024,17.02398]
[1780003997050,33.9,73600.75,9.8,0.65398,0.00024,17.02418]
[1780004003092,33.91,73600.93,9.8,0.654,0.00024,17.0239]
[1780004010716,33.91,73601.03,9.8,0.65401,0.00024,17.02369]
[1780004016183,33.92,73601.03,9.8,0.65401,0.00024,17.0196]
[1780004021218,33.93,73601.39,9.8,0.65408,0.00024,17.01846]
[1780004022655,33.93,73601.94,9.8,0.6542,0.00024,17.01628]
[1780004022763,33.93,73601.94,9.8,0.6542,0.00024,17.01628]
[1780004023342,33.93,73607.38,9.8,0.65548,0.00024,16.99403]
[1780004024239,33.93,73610.79,9.8,0.65628,0.00023,16.98003]
[1780004025475,33.93,73610.84,9.8,0.65629,0.00023,16.97989]
[1780004026253,33.93,73614.59,9.8,0.65717,0.00023,16.96442]
[1780004028267,33.93,73617.13,9.8,0.65775,0.00023,16.95401]
[1780004029499,33.93,73617.03,9.8,0.65773,0.00023,16.95451]
[1780004035341,33.93,73619.59,9.8,0.65834,0.00023,16.9436]
[1780004040351,33.93,73620.28,9.8,0.65852,0.00023,16.94028]
[1780004044379,33.92,73622.82,9.8,0.65913,0.00023,16.92935]
[1780004045386,33.92,73625.72,9.8,0.65982,0.00023,16.91707]
[1780004048406,33.92,73629.21,9.8,0.66064,0.00023,16.90214]
[1780004049414,33.92,73632.64,9.8,0.66145,0.00023,16.88748]
[1780004054449,33.91,73632.06,9.8,0.66133,0.00023,16.8896]
[1780004056308,33.91,73632.06,9.8,0.66133,0.00023,16.8896]
[1780004063512,33.91,73633.02,9.8,0.66158,0.00023,16.88489]
[1780004068547,33.9,73633.99,9.8,0.66183,0.00023,16.88037]
[1780004073582,33.9,73634.75,9.8,0.66206,0.00023,16.87195]
[1780004078742,33.89,73635.27,9.8,0.6622,0.00023,16.86942]
[1780004082089,33.89,73637.5,9.8,0.66273,0.00023,16.85963]
[1780004087681,33.88,73637.4,9.8,0.66274,0.00023,16.85957]
[1780004092716,33.88,73637.46,9.8,0.66277,0.00023,16.85895]
[1780004094002,33.88,73637.46,9.8,0.66277,0.00023,16.85895]
[1780004094118,33.88,73637.46,9.8,0.66277,0.00023,16.85895]
[1780004094220,33.88,73638.75,9.8,0.66307,0.00023,16.85333]
[1780004101361,33.88,73638.36,9.8,0.663,0.00023,16.85467]
[1780004101398,33.88,73638.36,9.8,0.663,0.00023,16.85467]
[1780004101463,33.87,73638.4,9.8,0.66303,0.00023,16.85415]
[1780004101577,33.87,73638.4,9.8,0.66303,0.00023,16.85415]
[1780004102389,33.87,73638.4,9.8,0.66303,0.00023,16.85415]
[1780004107547,33.87,73637.03,9.8,0.66273,0.00023,16.85969]
[1780004112903,33.86,73636.67,9.8,0.66267,0.00023,16.86061]
[1780004117937,33.85,73636.17,9.8,0.66258,0.00023,16.86232]
[1780004123980,33.85,73634.93,9.8,0.66232,0.00023,16.86711]
[1780004129016,33.84,73633.65,9.8,0.66204,0.00023,16.87215]
[1780004134056,33.84,73633.91,9.8,0.66216,0.00023,16.86582]
[1780004139093,33.83,73634.12,9.8,0.66223,0.00023,16.86449]
[1780004144128,33.83,73634.02,9.8,0.66223,0.00023,16.86451]
[1780004149163,33.82,73632.99,9.8,0.66201,0.00023,16.86852]
[1780004156212,33.81,73633.01,9.8,0.66204,0.00023,16.86786]
[1780004162260,33.81,73632.79,9.8,0.66202,0.00023,16.86832]
[1780004167294,33.8,73632.86,9.8,0.66206,0.00023,16.86756]
[1780004178374,33.79,73632.79,9.8,0.66208,0.00023,16.86703]
[1780004183409,33.79,73632.75,9.8,0.66209,0.00023,16.86684]
[1780004188445,33.78,73633.22,9.8,0.66222,0.00023,16.86446]
[1780004193480,33.78,73635.42,9.8,0.66279,0.00023,16.84989]
[1780004198514,33.78,73635.51,9.8,0.66283,0.00023,16.84919]
[1780004203550,33.77,73635.53,9.8,0.66285,0.00023,16.8488]
[1780004205564,33.77,73631.6,9.8,0.66193,0.00023,16.8656]
[1780004206571,33.77,73634.48,9.8,0.66261,0.00023,16.85313]
[1780004211606,33.77,73635.6,9.8,0.66289,0.00023,16.848]
[1780004217275,33.76,73635.97,9.8,0.66299,0.00023,16.84616]
[1780004217320,33.76,73630.07,9.8,0.66161,0.00023,16.87149]
[1780004223455,33.76,73628.67,9.8,0.6613,0.00023,16.87718]
[1780004223725,33.76,73629.67,9.8,0.66154,0.00023,16.87281]
[1780004224233,33.76,73629.67,9.8,0.66154,0.00023,16.87281]
[1780004224552,33.76,73629.67,9.8,0.66154,0.00023,16.87281]
[1780004224334,33.76,73641.87,9.8,0.6644,0.00023,16.8201]
[1780004224697,33.76,73644.32,9.8,0.66497,0.00023,16.80941]
[1780004229383,33.76,73646.11,9.8,0.66539,0.00023,16.80153]
[1780004229477,33.76,73647.68,9.8,0.66576,0.00023,16.79453]
[1780004230326,33.76,73647.68,9.8,0.66576,0.00023,16.79453]
[1780004230840,33.76,73648.06,9.8,0.66585,0.00023,16.79281]
[1780004230942,33.76,73652.1,9.8,0.6668,0.00023,16.77502]
[1780004234388,33.75,73653.21,9.8,0.66706,0.00023,16.76999]
[1780004234457,33.75,73653.0,9.8,0.66702,0.00023,16.77079]
[1780004236028,33.75,73653.36,9.8,0.6671,0.00023,16.7692]
[1780004236130,33.75,73655.42,9.8,0.66759,0.00023,16.76005]
[1780004236656,33.75,73655.42,9.8,0.66759,0.00023,16.76005]
[1780004238150,33.75,73656.42,9.8,0.66782,0.00023,16.75559]
[1780004238167,33.75,73656.72,9.8,0.66789,0.00023,16.75424]
[1780004242799,33.75,73657.7,9.8,0.66812,0.00023,16.74982]
[1780004247859,33.75,73659.1,9.8,0.66845,0.00023,16.74354]
[1780004249619,33.75,73659.1,9.8,0.66845,0.00023,16.74354]
[1780004250447,33.75,73659.65,9.8,0.66858,0.00023,16.74108]
[1780004251961,33.75,73662.86,9.8,0.66937,0.00023,16.72193]
[1780004255807,33.75,73662.95,9.8,0.66939,0.00023,16.72146]
[1780004256925,33.75,73667.55,9.8,0.67046,0.00023,16.7007]
[1780004259497,33.75,73673.88,9.8,0.67193,0.00023,16.67205]
[1780004260236,33.75,73673.88,9.8,0.67193,0.00023,16.67205]
[1780004260270,33.75,73688.39,9.8,0.67529,0.00023,16.60559]
[1780004261146,33.75,73688.39,9.8,0.67529,0.00023,16.60559]
[1780004261298,33.75,73688.39,9.8,0.67529,0.00023,16.60559]
[1780004261362,33.75,73708.57,9.8,0.67994,0.00023,16.51125]
[1780004261891,33.75,73708.57,9.8,0.67994,0.00023,16.51125]
[1780004262162,33.75,73708.57,9.8,0.67994,0.00023,16.51125]
[1780004262248,33.75,73710.94,9.8,0.68048,0.00023,16.50013]
[1780004262840,33.75,73710.94,9.8,0.68048,0.00023,16.50013]
[1780004263482,33.75,73694.04,9.8,0.6766,0.00023,16.57931]
[1780004264660,33.75,73684.47,9.8,0.67439,0.00023,16.62358]
[1780004267440,33.75,73677.43,9.8,0.67276,0.00023,16.65586]
[1780004268328,33.75,73677.43,9.8,0.67276,0.00023,16.65586]
[1780004270037,33.75,73674.87,9.8,0.67216,0.00023,16.66758]
[1780004277086,33.75,73674.84,9.8,0.67216,0.00023,16.6677]
[1780004281157,33.75,73674.84,9.8,0.67216,0.00023,16.6677]
[1780004287157,33.75,73683.31,9.8,0.67412,0.00023,16.6289]
[1780004288164,33.75,73694.15,9.8,0.67663,0.00023,16.57879]
[1780004289171,33.75,73694.47,9.8,0.6767,0.00023,16.57736]
[1780004292192,33.75,73699.47,9.8,0.67784,0.00023,16.55418]
[1780004297226,33.75,73700.79,9.8,0.67814,0.00023,16.54814]
[1780004298979,33.75,73700.79,9.8,0.67814,0.00023,16.54814]
[1780004299037,33.75,73700.79,9.8,0.67814,0.00023,16.54814]
[1780004299241,33.75,73700.74,9.8,0.67812,0.00023,16.54844]
[1780004300067,33.75,73700.74,9.8,0.67812,0.00023,16.54844]
[1780004300248,33.75,73700.76,9.8,0.67813,0.00023,16.54838]
[1780004306290,33.75,73699.97,9.8,0.67794,0.00023,16.55221]
[1780004311325,33.75,73699.86,9.8,0.67795,0.00023,16.54788]
[1780004316360,33.75,73699.66,9.8,0.67791,0.00023,16.5488]
[1780004321395,33.75,73699.83,9.8,0.67795,0.00023,16.54806]
[1780004326430,33.76,73700.38,9.8,0.67807,0.00023,16.5456]
[1780004331465,33.76,73702.33,9.8,0.67851,0.00023,16.53656]
[1780004337507,33.76,73704.84,9.8,0.67908,0.00023,16.52483]
[1780004342542,33.76,73704.53,9.8,0.67901,0.00023,16.52634]
[1780004345743,33.76,73704.44,9.8,0.67899,0.00023,16.52677]
[1780004345750,33.76,73697.63,9.8,0.67742,0.00023,16.55872]
[1780004346570,33.76,73681.44,9.8,0.67368,0.00023,16.63364]
[1780004346891,33.76,73681.44,9.8,0.67368,0.00023,16.63364]
[1780004347577,33.76,73682.01,9.8,0.67382,0.00023,16.63099]
[1780004350599,33.76,73679.39,9.8,0.67321,0.00023,16.64288]
[1780004352283,33.76,73679.13,9.8,0.67316,0.00023,16.64403]
[1780004352411,33.76,73679.13,9.8,0.67316,0.00023,16.64403]
[1780004352613,33.76,73678.65,9.8,0.67305,0.00023,16.64619]
[1780004353319,33.76,73678.65,9.8,0.67305,0.00023,16.64619]
[1780004353622,33.76,73679.3,9.8,0.6732,0.00023,16.64322]
[1780004358657,33.76,73678.53,9.8,0.67302,0.00023,16.64676]
[1780004359664,33.76,73682.03,9.8,0.67383,0.00023,16.63074]
[1780004360671,33.76,73684.73,9.8,0.67445,0.00023,16.61834]
[1780004365706,33.76,73686.54,9.8,0.67487,0.00023,16.61009]
[1780004366713,33.76,73690.19,9.8,0.67571,0.00023,16.59325]
[1780004371748,33.76,73692.27,9.8,0.67623,0.00023,16.57881]
[1780004376783,33.76,73692.4,9.8,0.67626,0.00023,16.57821]
[1780004378797,33.76,73689.48,9.8,0.67558,0.00023,16.59174]
[1780004383860,33.76,73690.39,9.8,0.67579,0.00023,16.58752]
[1780004384555,33.76,73694.06,9.8,0.67664,0.00023,16.57046]
[1780004389625,33.76,73695.72,9.8,0.67702,0.00023,16.56278]
[1780004395918,33.76,73698.78,9.8,0.67772,0.00023,16.54863]
[1780004400133,33.76,73699.21,9.8,0.67782,0.00023,16.54665]
[1780004400284,33.76,73699.21,9.8,0.67782,0.00023,16.54665]
[1780004400420,33.76,73699.21,9.8,0.67782,0.00023,16.54665]
[1780004400479,33.76,73699.21,9.8,0.67781,0.00023,16.54672]
[1780004400954,33.76,73702.79,9.8,0.67864,0.00023,16.52997]
[1780004405989,33.76,73706.56,9.8,0.6795,0.00023,16.51215]
[1780004409983,33.76,73707.21,9.8,0.67966,0.00023,16.50904]
[1780004411303,33.76,73700.86,9.8,0.6782,0.00023,16.5389]
[1780004412797,33.76,73700.86,9.8,0.6782,0.00023,16.5389]
[1780004412805,33.76,73697.94,9.8,0.67752,0.00023,16.55258]
[1780004416181,33.76,73698.9,9.8,0.67775,0.00023,16.54809]
[1780004416231,33.76,73699.44,9.8,0.67787,0.00023,16.54557]
[1780004422102,33.76,73699.05,9.8,0.67778,0.00023,16.54743]
[1780004426262,33.76,73699.07,9.8,0.67778,0.00023,16.54736]
[1780004426294,33.76,73699.07,9.8,0.67778,0.00023,16.54737]
[1780004430052,33.76,73699.07,9.8,0.67778,0.00023,16.54737]
[1780004430158,33.76,73699.27,9.8,0.67783,0.00023,16.54646]
[1780004432722,33.76,73699.02,9.8,0.67781,0.00023,16.5428]
[1780004432823,33.76,73698.73,9.8,0.67774,0.00023,16.54418]
[1780004435941,33.76,73699.49,9.8,0.67791,0.00023,16.54064]
[1780004448284,33.76,73700.87,9.8,0.67822,0.00023,16.53439]
[1780004454326,33.76,73701.19,9.8,0.67829,0.00023,16.53302]
[1780004459361,33.77,73702.99,9.8,0.6787,0.00023,16.5247]
[1780004460382,33.77,73702.99,9.8,0.6787,0.00023,16.5247]
[1780004462382,33.77,73705.5,9.8,0.67927,0.00023,16.51297]
[1780004466105,33.77,73706.83,9.8,0.67957,0.00023,16.50681]
[1780004466410,33.77,73710.8,9.8,0.68048,0.00023,16.48807]
[1780004468424,33.77,73714.08,9.8,0.68123,0.00023,16.47261]
[1780004469870,33.77,73714.08,9.8,0.68123,0.00023,16.47261]
[1780004470016,33.77,73714.08,9.8,0.68123,0.00023,16.47261]
[1780004470339,33.77,73714.77,9.8,0.68138,0.00023,16.46946]
[1780004470674,33.77,73714.77,9.8,0.68138,0.00023,16.46946]
[1780004470699,33.77,73714.77,9.8,0.68138,0.00023,16.46946]
[1780004470801,33.77,73732.49,9.8,0.68543,0.00023,16.38426]
[1780004470977,33.77,73732.49,9.8,0.68543,0.00023,16.38426]
[1780004471256,33.77,73732.49,9.8,0.68543,0.00023,16.38426]
[1780004471927,33.77,73732.49,9.8,0.68543,0.00023,16.38426]
[1780004471957,33.77,73732.49,9.8,0.68543,0.00023,16.38426]
[1780004471869,33.77,73760.11,9.8,0.69169,0.00023,16.24819]
[1780004472998,33.77,73760.11,9.8,0.69169,0.00023,16.24819]
[1780004472473,33.77,73768.15,9.8,0.69351,0.00023,16.20777]
[1780004473466,33.77,73770.73,9.8,0.69409,0.00022,16.19476]
[1780004474800,33.77,73770.37,9.8,0.694,0.00022,16.19666]
[1780004476659,33.77,73768.98,9.8,0.69369,0.00023,16.20372]
[1780004478488,33.77,73768.89,9.8,0.69367,0.00023,16.2042]
[1780004478686,33.77,73768.89,9.8,0.69367,0.00023,16.2042]
[1780004478794,33.77,73768.89,9.8,0.69367,0.00023,16.2042]
[1780004478850,33.77,73760.89,9.8,0.69186,0.00023,16.24439]
[1780004479324,33.77,73760.89,9.8,0.69186,0.00023,16.24439]
[1780004479509,33.77,73748.96,9.8,0.68916,0.00023,16.30369]
[1780004480117,33.77,73748.96,9.8,0.68916,0.00023,16.30369]
[1780004481611,33.77,73745.67,9.8,0.68841,0.00023,16.32004]
[1780004482110,33.77,73745.67,9.8,0.68841,0.00023,16.32004]
[1780004482652,33.77,73745.67,9.8,0.68841,0.00023,16.32004]
[1780004482690,33.77,73743.56,9.8,0.68793,0.00023,16.33042]
[1780004483537,33.77,73739.36,9.8,0.68698,0.00023,16.35101]
[1780004487120,33.77,73737.52,9.8,0.68656,0.00023,16.36]
[1780004490274,33.77,73739.8,9.8,0.68708,0.00023,16.34886]
[1780004491154,33.77,73741.33,9.8,0.68743,0.00023,16.34138]
[1780004491460,33.77,73741.33,9.8,0.68743,0.00023,16.34138]
[1780004491593,33.77,73744.84,9.8,0.68826,0.00023,16.31926]
[1780004492606,33.77,73744.84,9.8,0.68826,0.00023,16.31926]
[1780004492659,33.77,73749.08,9.8,0.68922,0.00023,16.29837]
[1780004493607,33.77,73751.64,9.8,0.6898,0.00023,16.28573]
[1780004498642,33.78,73755.19,9.8,0.6906,0.00023,16.26836]
[1780004503677,33.78,73765.17,9.8,0.69284,0.00023,16.21876]
[1780004506286,33.78,73766.3,9.8,0.69309,0.00023,16.21319]
[1780004506327,33.78,73766.3,9.8,0.69309,0.00023,16.21319]
[1780004506698,33.78,73765.85,9.8,0.69298,0.00023,16.21548]
[1780004507317,33.78,73765.85,9.8,0.69298,0.00023,16.21548]
[1780004507705,33.78,73765.24,9.8,0.69285,0.00023,16.21857]
[1780004510726,33.78,73762.54,9.8,0.69223,0.00023,16.23218]
[1780004516012,33.78,73762.95,9.8,0.69232,0.00023,16.23017]
[1780004517776,33.78,73757.16,9.8,0.69102,0.00023,16.25913]
[1780004519287,33.78,73757.45,9.8,0.69108,0.00023,16.25775]
[1780004519531,33.78,73757.45,9.8,0.69108,0.00023,16.25775]
[1780004519790,33.78,73750.02,9.8,0.6894,0.00023,16.29469]
[1780004520459,33.78,73750.02,9.8,0.6894,0.00023,16.29469]
[1780004520797,33.78,73746.91,9.8,0.68869,0.00023,16.31007]
[1780004521449,33.78,73746.91,9.8,0.68869,0.00023,16.31007]
[1780004521804,33.78,73745.26,9.8,0.68831,0.00023,16.31821]
[1780004522166,33.78,73745.26,9.8,0.68831,0.00023,16.31821]
[1780004522811,33.78,73742.56,9.8,0.6877,0.00023,16.33149]
[1780004523187,33.78,73742.56,9.8,0.6877,0.00023,16.33149]
[1780004523475,33.78,73742.56,9.8,0.6877,0.00023,16.33149]
[1780004523818,33.78,73738.99,9.8,0.68689,0.00023,16.34897]
[1780004524825,33.78,73736.22,9.8,0.68626,0.00023,16.36253]
[1780004528853,33.78,73731.31,9.8,0.68514,0.00023,16.38646]
[1780004533682,33.78,73730.69,9.8,0.685,0.00023,16.38947]
[1780004533992,33.78,73730.69,9.8,0.685,0.00023,16.38947]
[1780004533888,33.78,73735.68,9.8,0.68613,0.00023,16.36527]
[1780004536119,33.78,73737.33,9.8,0.6865,0.00023,16.35724]
[1780004536171,33.78,73737.33,9.8,0.6865,0.00023,16.35724]
[1780004536909,33.78,73741.49,9.8,0.68745,0.00023,16.33695]
[1780004538770,33.78,73742.1,9.8,0.68759,0.00023,16.33395]
[1780004538923,33.78,73746.82,9.8,0.68866,0.00023,16.31075]
[1780004539929,33.78,73750.75,9.8,0.68955,0.00023,16.29137]
[1780004540256,33.78,73750.75,9.8,0.68955,0.00023,16.29137]
[1780004540893,33.78,73750.75,9.8,0.68955,0.00023,16.29137]
[1780004541944,33.78,73754.23,9.8,0.69033,0.00023,16.2742]
[1780004543958,33.79,73757.57,9.8,0.69108,0.00023,16.2577]
[1780004547986,33.79,73761.52,9.8,0.69196,0.00023,16.23821]
[1780004551007,33.79,73765.4,9.8,0.69288,0.00023,16.21394]
[1780004556057,33.79,73766.85,9.8,0.6932,0.00023,16.2067]
[1780004561092,33.79,73768.62,9.8,0.6936,0.00023,16.19784]
[1780004562432,33.79,73768.62,9.8,0.6936,0.00023,16.19784]
[1780004563106,33.79,73771.67,9.8,0.69428,0.00022,16.18247]
[1780004565314,33.79,73772.75,9.8,0.69453,0.00022,16.17704]
[1780004565334,33.79,73773.5,9.8,0.69469,0.00022,16.17328]
[1780004566360,33.79,73773.5,9.8,0.69469,0.00022,16.17328]
[1780004567049,33.79,73791.32,9.8,0.69868,0.00022,16.08239]
[1780004567247,33.79,73791.32,9.8,0.69868,0.00022,16.08239]
[1780004567823,33.79,73811.2,9.8,0.7031,0.00022,15.97922]
[1780004568552,33.79,73811.2,9.8,0.7031,0.00022,15.97922]
[1780004568826,33.79,73811.2,9.8,0.7031,0.00022,15.97922]
[1780004569041,33.79,73811.27,9.8,0.70311,0.00022,15.97896]
[1780004569259,33.79,73811.27,9.8,0.70311,0.00022,15.97896]
[1780004569325,33.79,73811.27,9.8,0.70311,0.00022,15.97896]
[1780004569327,33.79,73811.27,9.8,0.70311,0.00022,15.97896]
[1780004569357,33.79,73805.54,9.8,0.70184,0.00022,16.00894]
[1780004572170,33.79,73802.48,9.8,0.70115,0.00022,16.02512]
[1780004573176,33.79,73805.64,9.8,0.70185,0.00022,16.00871]
[1780004577681,33.8,73805.2,9.8,0.70174,0.00022,16.01123]
[1780004577757,33.8,73804.35,9.8,0.70155,0.00022,16.01579]
[1780004578212,33.8,73798.44,9.8,0.70023,0.00022,16.0465]
[1780004579630,33.8,73798.44,9.8,0.70023,0.00022,16.0465]
[1780004579665,33.8,73794.63,9.8,0.69938,0.00022,16.06632]
[1780004581233,33.8,73788.34,9.8,0.69797,0.00022,16.09872]
[1780004582242,33.8,73784.49,9.8,0.69711,0.00022,16.11849]
[1780004583250,33.8,73780.35,9.8,0.69618,0.00022,16.13964]
[1780004584454,33.8,73775.53,9.8,0.6951,0.00022,16.16418]
[1780004589292,33.8,73778.61,9.8,0.69578,0.00022,16.14866]
[1780004590299,33.8,73781.17,9.8,0.69636,0.00022,16.13567]
[1780004591306,33.8,73783.67,9.8,0.69691,0.00022,16.12297]
[1780004594327,33.8,73786.27,9.8,0.69749,0.00022,16.10986]
[1780004599362,33.81,73786.94,9.8,0.69762,0.00022,16.10677]
[1780004604397,33.81,73785.65,9.8,0.69732,0.00022,16.11361]
[1780004609433,33.81,73785.34,9.8,0.69725,0.00022,16.11541]
[1780004614467,33.81,73785.08,9.8,0.69722,0.00022,16.11202]
[1780004620510,33.81,73784.81,9.8,0.69715,0.00022,16.11363]
[1780004622452,33.81,73785.19,9.8,0.69724,0.00022,16.11173]
[1780004622466,33.81,73785.19,9.8,0.69724,0.00022,16.11173]
[1780004622528,33.81,73794.81,9.8,0.69938,0.00022,16.06234]
[1780004626556,33.81,73796.36,9.8,0.69973,0.00022,16.05434]
[1780004628570,33.81,73801.57,9.8,0.70089,0.00022,16.02738]
[1780004630112,33.81,73801.57,9.8,0.70089,0.00022,16.02738]
[1780004630660,33.81,73801.5,9.8,0.70087,0.00022,16.02777]
[1780004630938,33.81,73801.5,9.8,0.70087,0.00022,16.02777]
[1780004631010,33.81,73804.43,9.8,0.70152,0.00022,16.01262]
[1780004632054,33.81,73815.51,9.8,0.70398,0.00022,15.95461]
[1780004633996,33.81,73818.02,9.8,0.70453,0.00022,15.94139]
[1780004634614,33.81,73813.93,9.8,0.70363,0.00022,15.96292]
[1780004636097,33.81,73813.93,9.8,0.70363,0.00022,15.96292]
[1780004636126,33.81,73813.93,9.8,0.70363,0.00022,15.96292]
[1780004635621,33.81,73811.51,9.8,0.70309,0.00022,15.97562]
[1780004636628,33.82,73810.93,9.8,0.70296,0.00022,15.97874]
[1780004638622,33.82,73808.89,9.8,0.7025,0.00022,15.98953]
[1780004638674,33.82,73808.89,9.8,0.7025,0.00022,15.98953]
[1780004638678,33.82,73806.15,9.8,0.70189,0.00022,16.00384]
[1780004639430,33.82,73806.15,9.8,0.70189,0.00022,16.00384]
[1780004639821,33.82,73799.93,9.8,0.7005,0.00022,16.03633]
[1780004640296,33.82,73799.93,9.8,0.7005,0.00022,16.03633]
[1780004640392,33.82,73799.93,9.8,0.7005,0.00022,16.03633]
[1780004640658,33.82,73796.59,9.8,0.69976,0.00022,16.05362]
[1780004641664,33.82,73791.79,9.8,0.69869,0.00022,16.07841]
[1780004644685,33.82,73787.79,9.8,0.69779,0.00022,16.09894]
[1780004646418,33.82,73786.41,9.8,0.69748,0.00022,16.10605]
[1780004646525,33.82,73786.41,9.8,0.69748,0.00022,16.10605]
[1780004646701,33.82,73793.99,9.8,0.69917,0.00022,16.06719]
[1780004647533,33.82,73793.99,9.8,0.69917,0.00022,16.06719]
[1780004647788,33.82,73793.99,9.8,0.69917,0.00022,16.06719]
[1780004647889,33.82,73800.84,9.8,0.7007,0.00022,16.03172]
[1780004648973,33.82,73800.84,9.8,0.7007,0.00022,16.03172]
[1780004649602,33.82,73802.58,9.8,0.70109,0.00022,16.02272]
[1780004649722,33.82,73801.76,9.8,0.7009,0.00022,16.02702]
[1780004652743,33.82,73805.81,9.8,0.7018,0.00022,16.00608]
[1780004653824,33.82,73805.81,9.8,0.7018,0.00022,16.00608]
[1780004653943,33.82,73805.81,9.8,0.7018,0.00022,16.00608]
[1780004653964,33.82,73810.56,9.8,0.70285,0.00022,15.98129]
[1780004654756,33.82,73814.7,9.8,0.70377,0.00022,15.95963]
[1780004655764,33.82,73817.35,9.8,0.70435,0.00022,15.94568]
[1780004658787,33.82,73814.9,9.8,0.70381,0.00022,15.9586]
[1780004660029,33.82,73814.9,9.8,0.70381,0.00022,15.9586]
[1780004660034,33.82,73814.9,9.8,0.70381,0.00022,15.9586]
[1780004660165,33.82,73813.54,9.8,0.70351,0.00022,15.96573]
[1780004660248,33.82,73813.54,9.8,0.70351,0.00022,15.96573]
[1780004660801,33.82,73809.51,9.8,0.70262,0.00022,15.98685]
[1780004662815,33.82,73812.04,9.8,0.70317,0.00022,15.97387]
[1780004667850,33.82,73812.43,9.8,0.70324,0.00022,15.972]
[1780004669602,33.82,73813.0,9.8,0.70337,0.00022,15.96905]
[1780004669730,33.82,73813.0,9.8,0.70337,0.00022,15.96905]
[1780004669864,33.82,73813.4,9.8,0.70346,0.00022,15.96699]
[1780004674489,33.83,73814.47,9.8,0.70373,0.00022,15.95657]
[1780004675100,33.83,73816.8,9.8,0.70424,0.00022,15.94442]
[1780004675727,33.83,73816.8,9.8,0.70424,0.00022,15.94442]
[1780004677743,33.83,73818.07,9.8,0.70452,0.00022,15.93786]
[1780004681948,33.83,73820.95,9.8,0.70514,0.00022,15.92303]
[1780004684969,33.83,73829.36,9.8,0.70699,0.00022,15.87858]
[1780004685485,33.83,73829.36,9.8,0.70699,0.00022,15.87858]
[1780004686180,33.83,73829.36,9.8,0.70699,0.00022,15.87858]
[1780004686184,33.83,73824.11,9.8,0.70583,0.00022,15.90654]
[1780004688110,33.83,73822.14,9.8,0.70539,0.00022,15.917]
[1780004688169,33.83,73818.07,9.8,0.70449,0.00022,15.93851]
[1780004688272,33.83,73818.07,9.8,0.70449,0.00022,15.93851]
[1780004688998,33.83,73809.52,9.8,0.70259,0.00022,15.98349]
[1780004690008,33.83,73806.53,9.8,0.70193,0.00022,15.99915]
[1780004692027,33.83,73811.42,9.8,0.70301,0.00022,15.97369]
[1780004698011,33.84,73811.84,9.8,0.70309,0.00022,15.97177]
[1780004698753,33.84,73812.13,9.8,0.70315,0.00022,15.97039]
[1780004699079,33.84,73817.15,9.8,0.70426,0.00022,15.94405]
[1780004701093,33.84,73811.64,9.8,0.70303,0.00022,15.97313]
[1780004703108,33.84,73809.33,9.8,0.70252,0.00022,15.98535]
[1780004705386,33.84,73808.04,9.8,0.70222,0.00022,15.99225]
[1780004706129,33.84,73800.36,9.8,0.70052,0.00022,16.03221]
[1780004706783,33.84,73800.36,9.8,0.70052,0.00022,16.03221]
[1780004706986,33.84,73800.36,9.8,0.70052,0.00022,16.03221]
[1780004707155,33.84,73800.36,9.8,0.70052,0.00022,16.03221]
[1780004707187,33.84,73796.52,9.8,0.69966,0.00022,16.05211]
[1780004708791,33.84,73796.32,9.8,0.69961,0.00022,16.05316]
[1780004709151,33.84,73802.24,9.8,0.70093,0.00022,16.02253]
[1780004710157,33.84,73806.16,9.8,0.7018,0.00022,16.0022]
[1780004710343,33.84,73806.16,9.8,0.7018,0.00022,16.0022]
[1780004711218,33.84,73806.16,9.8,0.7018,0.00022,16.0022]
[1780004717208,33.84,73806.96,9.8,0.70196,0.00022,15.99835]
[1780004722243,33.85,73804.8,9.8,0.70148,0.00022,16.00984]
[1780004725783,33.85,73803.85,9.8,0.70126,0.00022,16.01494]
[1780004728285,33.85,73799.78,9.8,0.70035,0.00022,16.03619]
[1780004730298,33.85,73796.81,9.8,0.69968,0.00022,16.05159]
[1780004731305,33.85,73794.65,9.8,0.69924,0.00022,16.05781]
[1780004734328,33.85,73792.2,9.8,0.6987,0.00022,16.07043]
[1780004735334,33.85,73794.71,9.8,0.69926,0.00022,16.05751]
[1780004736582,33.85,73794.71,9.8,0.69926,0.00022,16.05751]
[1780004741017,33.85,73793.97,9.8,0.69909,0.00022,16.06142]
[1780004741376,33.85,73785.09,9.8,0.6971,0.00022,16.10701]
[1780004742383,33.85,73780.08,9.8,0.69598,0.00022,16.13257]
[1780004743390,33.85,73776.17,9.8,0.6951,0.00022,16.15244]
[1780004747418,33.85,73773.3,9.8,0.69445,0.00022,16.16702]
[1780004751446,33.85,73770.72,9.8,0.69387,0.00022,16.18004]
[1780004756471,33.85,73770.89,9.8,0.69391,0.00022,16.17916]
[1780004759071,33.85,73770.35,9.8,0.69379,0.00022,16.18187]
[1780004759168,33.85,73770.35,9.8,0.69379,0.00022,16.18187]
[1780004759245,33.85,73770.35,9.8,0.69379,0.00022,16.18186]
[1780004759931,33.85,73770.35,9.8,0.69379,0.00022,16.18186]
[1780004760224,33.85,73770.35,9.8,0.69379,0.00022,16.18186]
[1780004760250,33.85,73770.35,9.8,0.69379,0.00022,16.18186]
[1780004760271,33.85,73753.69,9.8,0.69004,0.00023,16.26496]
[1780004760490,33.85,73753.69,9.8,0.69004,0.00023,16.26496]
[1780004760536,33.85,73753.69,9.8,0.69004,0.00023,16.26496]
[1780004760591,33.85,73753.83,9.8,0.69007,0.00023,16.26427]
[1780004761362,33.85,73753.83,9.8,0.69007,0.00023,16.26427]
[1780004761529,33.85,73746.04,9.8,0.68831,0.00023,16.30268]
[1780004762532,33.85,73741.17,9.8,0.6872,0.00023,16.32652]
[1780004765553,33.85,73737.13,9.8,0.68629,0.00023,16.34612]
[1780004770588,33.85,73736.07,9.8,0.68606,0.00023,16.35104]
[1780004775623,33.85,73736.24,9.8,0.68611,0.00023,16.35]
[1780004780658,33.85,73740.13,9.8,0.687,0.00023,16.33088]
[1780004785693,33.84,73741.58,9.8,0.68733,0.00023,16.32372]
[1780004790728,33.84,73740.87,9.8,0.68717,0.00023,16.32713]
[1780004794756,33.84,73738.67,9.8,0.68671,0.00023,16.33296]
[1780004799779,33.84,73738.58,9.8,0.6867,0.00023,16.33335]
[1780004800798,33.84,73745.68,9.8,0.68831,0.00023,16.2986]
[1780004805832,33.84,73745.8,9.8,0.68833,0.00023,16.29809]
[1780004807847,33.84,73749.32,9.8,0.68913,0.00023,16.28082]
[1780004812882,33.85,73750.13,9.8,0.6893,0.00023,16.27699]
[1780004813747,33.85,73750.13,9.8,0.6893,0.00023,16.27699]
[1780004813844,33.85,73750.13,9.8,0.6893,0.00023,16.27699]
[1780004813943,33.85,73753.34,9.8,0.69003,0.00023,16.26115]
[1780004814896,33.85,73758.89,9.8,0.69128,0.00023,16.23366]
[1780004817917,33.85,73761.23,9.8,0.6918,0.00023,16.22226]
[1780004822952,33.85,73759.89,9.8,0.69149,0.00023,16.229]
[1780004827987,33.85,73755.93,9.8,0.69059,0.00023,16.24878]
[1780004828799,33.85,73755.93,9.8,0.69059,0.00023,16.24878]
[1780004828994,33.85,73754.55,9.8,0.69028,0.00023,16.25563]
[1780004830001,33.85,73751.75,9.8,0.68965,0.00023,16.26947]
[1780004832015,33.85,73748.75,9.8,0.68897,0.00023,16.28431]
[1780004837050,33.85,73746.34,9.8,0.68842,0.00023,16.29632]
[1780004841078,33.85,73742.46,9.8,0.68753,0.00023,16.31543]
[1780004843096,33.85,73739.94,9.8,0.68696,0.00023,16.32774]
[1780004847123,33.85,73735.57,9.8,0.68597,0.00023,16.349]
[1780004852099,33.85,73734.44,9.8,0.68575,0.00023,16.34953]
[1780004857195,33.85,73733.27,9.8,0.68549,0.00023,16.35518]
[1780004864245,33.85,73733.08,9.8,0.68544,0.00023,16.3561]
[1780004869280,33.85,73732.9,9.8,0.68541,0.00023,16.35675]
[1780004870869,33.85,73733.22,9.8,0.68549,0.00023,16.35515]
[1780004871294,33.85,73739.49,9.8,0.68692,0.00023,16.32463]
[1780004871962,33.85,73739.49,9.8,0.68692,0.00023,16.32463]
[1780004872301,33.85,73743.67,9.8,0.68787,0.00023,16.30418]
[1780004874702,33.85,73743.9,9.8,0.68792,0.00023,16.30307]
[1780004875321,33.85,73747.8,9.8,0.6888,0.00023,16.28392]
[1780004875562,33.85,73747.8,9.8,0.6888,0.00023,16.28392]
[1780004876328,33.85,73753.82,9.8,0.69016,0.00023,16.25423]
[1780004877212,33.85,73753.82,9.8,0.69016,0.00023,16.25423]
[1780004877336,33.85,73755.63,9.8,0.69057,0.00023,16.24532]
[1780004877950,33.85,73755.63,9.8,0.69057,0.00023,16.24532]
[1780004878343,33.85,73756.15,9.8,0.69069,0.00023,16.24275]
[1780004883381,33.85,73757.85,9.8,0.69107,0.00023,16.2344]
[1780004887409,33.85,73752.64,9.8,0.68989,0.00023,16.26032]
[1780004889423,33.85,73749.33,9.8,0.68913,0.00023,16.27676]
[1780004889490,33.85,73749.33,9.8,0.68913,0.00023,16.27676]
[1780004889541,33.85,73749.33,9.8,0.68913,0.00023,16.27676]
[1780004889977,33.85,73749.33,9.8,0.68913,0.00023,16.27676]
[1780004890378,33.85,73749.33,9.8,0.68913,0.00023,16.27676]
[1780004890430,33.85,73744.12,9.8,0.68795,0.00023,16.30239]
[1780004890596,33.85,73744.12,9.8,0.68795,0.00023,16.30239]
[1780004891454,33.85,73742.96,9.8,0.68769,0.00023,16.30809]
[1780004893465,33.85,73739.84,9.8,0.68698,0.00023,16.32334]
[1780004895479,33.85,73735.15,9.8,0.68591,0.00023,16.34614]
[1780004900513,33.85,73734.96,9.8,0.68587,0.00023,16.34715]
[1780004905548,33.85,73734.86,9.8,0.68584,0.00023,16.34765]
[1780004909983,33.85,73734.87,9.8,0.68584,0.00023,16.3476]
[1780004910107,33.85,73734.87,9.8,0.68584,0.00023,16.3476]
[1780004910226,33.85,73734.87,9.8,0.68584,0.00023,16.3476]
[1780004910318,33.85,73734.98,9.8,0.68587,0.00023,16.34706]
[1780004910991,33.85,73734.98,9.8,0.68587,0.00023,16.34706]
[1780004911065,33.85,73734.09,9.8,0.68571,0.00023,16.3465]
[1780004916626,33.85,73735.81,9.8,0.6861,0.00023,16.33817]
[1780004921661,33.85,73735.2,9.8,0.68596,0.00023,16.34116]
[1780004926683,33.85,73735.2,9.8,0.68596,0.00023,16.34116]
[1780004933745,33.85,73734.42,9.8,0.68577,0.00023,16.34506]
[1780004938781,33.86,73733.77,9.8,0.68562,0.00023,16.3483]
[1780004943816,33.86,73732.88,9.8,0.68541,0.00023,16.35286]
[1780004949858,33.86,73732.62,9.8,0.68534,0.00023,16.35439]
[1780004957914,33.86,73733.34,9.8,0.68548,0.00023,16.35128]
[1780004962948,33.87,73733.32,9.8,0.68547,0.00023,16.35162]
[1780004971005,33.87,73733.77,9.8,0.6856,0.00023,16.34478]
[1780004976042,33.87,73733.77,9.8,0.68561,0.00023,16.34458]
[1780004978715,33.87,73733.77,9.8,0.68561,0.00023,16.34458]
[1780004979063,33.87,73739.2,9.8,0.68685,0.00023,16.31809]
[1780004980070,33.87,73745.06,9.8,0.68818,0.00023,16.28944]
[1780004981152,33.87,73745.06,9.8,0.68818,0.00023,16.28944]
[1780004981251,33.87,73746.04,9.8,0.6884,0.00023,16.28465]
[1780004981590,33.87,73746.04,9.8,0.6884,0.00023,16.28465]
[1780004981757,33.87,73746.04,9.8,0.6884,0.00023,16.28465]
[1780004982084,33.87,73746.34,9.8,0.68847,0.00023,16.2832]
[1780004987119,33.87,73745.61,9.8,0.6883,0.00023,16.28691]
[1780004992153,33.87,73745.02,9.8,0.68816,0.00023,16.28992]
[1780004993161,33.87,73739.17,9.8,0.68683,0.00023,16.31853]
[1780004994168,33.87,73736.55,9.8,0.68623,0.00023,16.33128]
[1780004995451,33.87,73736.55,9.8,0.68623,0.00023,16.33128]
[1780004995749,33.87,73737.09,9.8,0.68636,0.00023,16.32865]
[1780004995893,33.87,73737.09,9.8,0.68636,0.00023,16.32865]
[1780004996298,33.87,73737.09,9.8,0.68636,0.00023,16.32865]
[1780004996330,33.87,73736.77,9.8,0.68629,0.00023,16.33019]
[1780004998109,33.87,73736.24,9.8,0.68617,0.00023,16.33276]
[1780004998195,33.87,73736.0,9.8,0.68611,0.00023,16.33391]
[1780005002224,33.87,73733.18,9.8,0.68547,0.00023,16.3475]
[1780005007259,33.87,73731.83,9.8,0.68517,0.00023,16.35401]
[1780005009788,33.87,73731.07,9.8,0.68499,0.00023,16.3577]
[1780005010289,33.87,73731.07,9.8,0.68499,0.00023,16.3577]
[1780005020350,33.87,73730.5,9.8,0.68486,0.00023,16.36046]
[1780005026393,33.87,73730.84,9.8,0.68494,0.00023,16.3588]
[1780005028928,33.87,73731.32,9.8,0.68505,0.00023,16.35648]
[1780005029543,33.87,73722.17,9.8,0.68296,0.00023,16.40047]
[1780005030421,33.87,73717.37,9.8,0.68187,0.00023,16.42333]
[1780005032434,33.87,73714.55,9.8,0.68126,0.00023,16.43184]
[1780005037470,33.86,73714.33,9.8,0.68122,0.00023,16.43275]
[1780005039457,33.86,73712.1,9.8,0.68071,0.00023,16.44329]
[1780005045243,33.86,73709.72,9.8,0.68017,0.00023,16.45448]
[1780005050562,33.86,73705.77,9.8,0.67927,0.00023,16.47297]
[1780005052581,33.86,73706.05,9.8,0.67933,0.00023,16.47167]
[1780005055344,33.86,73708.73,9.8,0.67994,0.00023,16.45913]
[1780005055596,33.86,73713.27,9.8,0.68098,0.00023,16.43769]
[1780005060632,33.86,73715.9,9.8,0.68158,0.00023,16.42526]
[1780005061638,33.86,73719.54,9.8,0.68241,0.00023,16.40791]
[1780005067681,33.86,73722.35,9.8,0.68306,0.00023,16.39449]
[1780005069695,33.86,73725.8,9.8,0.68384,0.00023,16.37797]
[1780005074730,33.87,73727.7,9.8,0.68427,0.00023,16.36897]
[1780005081325,33.87,73727.32,9.8,0.68418,0.00023,16.37091]
[1780005082142,33.87,73727.4,9.8,0.68419,0.00023,16.37058]
[1780005082493,33.87,73727.4,9.8,0.68419,0.00023,16.37058]
[1780005082594,33.87,73730.0,9.8,0.68479,0.00023,16.35808]
[1780005082850,33.87,73730.0,9.8,0.68479,0.00023,16.35808]
[1780005086142,33.87,73732.47,9.8,0.68534,0.00023,16.34623]
[1780005086492,33.87,73732.47,9.8,0.68534,0.00023,16.34623]
[1780005090842,33.87,73737.73,9.8,0.68654,0.00023,16.32084]
[1780005091719,33.87,73737.73,9.8,0.68654,0.00023,16.32084]
[1780005091980,33.87,73737.73,9.8,0.68654,0.00023,16.32084]
[1780005092585,33.87,73737.73,9.8,0.68654,0.00023,16.32084]
[1780005100913,33.87,73737.5,9.8,0.68653,0.00023,16.31702]
[1780005105877,33.87,73737.99,9.8,0.68664,0.00023,16.3146]
[1780005109976,33.87,73741.57,9.8,0.68745,0.00023,16.29715]
[1780005114004,33.87,73746.36,9.8,0.68854,0.00023,16.27373]
[1780005114725,33.87,73746.36,9.8,0.68854,0.00023,16.27373]
[1780005114808,33.87,73746.36,9.8,0.68854,0.00023,16.27373]
[1780005115538,33.87,73746.36,9.8,0.68854,0.00023,16.27373]
[1780005116200,33.87,73746.97,9.8,0.68867,0.00023,16.27079]
[1780005116416,33.87,73746.97,9.8,0.68867,0.00023,16.27079]
[1780005116517,33.87,73747.05,9.8,0.68869,0.00023,16.27043]
[1780005117601,33.87,73747.05,9.8,0.68869,0.00023,16.27043]
[1780005118398,33.87,73752.52,9.8,0.68992,0.00023,16.24355]
[1780005119647,33.87,73752.52,9.8,0.68992,0.00023,16.24355]
[1780005119038,33.87,73755.3,9.8,0.69055,0.00023,16.22979]
[1780005120046,33.87,73756.53,9.8,0.69083,0.00023,16.22375]
[1780005122412,33.87,73756.92,9.8,0.69092,0.00023,16.22184]
[1780005122481,33.87,73756.87,9.8,0.6909,0.00023,16.2221]
[1780005128102,33.87,73756.8,9.8,0.69089,0.00023,16.22238]
[1780005133137,33.87,73756.23,9.8,0.69077,0.00023,16.22511]
[1780005138177,33.87,73756.36,9.8,0.6908,0.00023,16.22437]
[1780005143630,33.87,73756.66,9.8,0.69087,0.00023,16.22278]
[1780005143212,33.87,73759.05,9.8,0.69141,0.00023,16.21088]
[1780005145017,33.87,73759.34,9.8,0.69148,0.00023,16.20943]
[1780005145226,33.87,73756.42,9.8,0.69082,0.00023,16.22394]
[1780005146232,33.87,73752.85,9.8,0.69001,0.00023,16.2417]
[1780005148924,33.87,73751.96,9.8,0.6898,0.00023,16.24618]
[1780005149566,33.87,73751.96,9.8,0.6898,0.00023,16.24618]
[1780005149676,33.87,73751.96,9.8,0.6898,0.00023,16.24618]
[1780005149630,33.87,73744.87,9.8,0.68819,0.00023,16.28113]
[1780005150198,33.87,73744.87,9.8,0.68819,0.00023,16.28113]
[1780005150261,33.87,73742.09,9.8,0.68756,0.00023,16.29477]
[1780005150847,33.87,73742.09,9.8,0.68756,0.00023,16.29477]
[1780005151268,33.87,73741.76,9.8,0.68753,0.00023,16.29152]
[1780005151818,33.87,73741.76,9.8,0.68753,0.00023,16.29152]
[1780005152274,33.87,73741.61,9.8,0.68749,0.00023,16.29227]
[1780005154154,33.87,73742.71,9.8,0.68774,0.00023,16.28691]
[1780005154290,33.87,73752.56,9.8,0.68997,0.00023,16.23846]
[1780005154713,33.87,73752.56,9.8,0.68997,0.00023,16.23846]
[1780005155296,33.87,73764.65,9.8,0.69271,0.00023,16.17826]
[1780005156303,33.87,73766.36,9.8,0.69309,0.00023,16.16972]
[1780005158858,33.87,73767.15,9.8,0.69327,0.00023,16.16582]
[1780005162345,33.87,73771.72,9.8,0.69429,0.00022,16.143]
[1780005167380,33.88,73775.99,9.8,0.69523,0.00022,16.12174]
[1780005172416,33.88,73781.96,9.8,0.69656,0.00022,16.09184]
[1780005172808,33.88,73781.96,9.8,0.69656,0.00022,16.09184]
[1780005173189,33.88,73781.96,9.8,0.69656,0.00022,16.09184]
[1780005173423,33.88,73782.23,9.8,0.69661,0.00022,16.09057]
[1780005174622,33.88,73782.23,9.8,0.69661,0.00022,16.09057]
[1780005174672,33.88,73782.37,9.8,0.69664,0.00022,16.08994]
[1780005175602,33.88,73782.37,9.8,0.69664,0.00022,16.08994]
[1780005175684,33.88,73785.05,9.8,0.69724,0.00022,16.07636]
[1780005177451,33.88,73787.82,9.8,0.69785,0.00022,16.06237]
[1780005182486,33.89,73791.11,9.8,0.69857,0.00022,16.04588]
[1780005187522,33.89,73791.37,9.8,0.69861,0.00022,16.04499]
[1780005189108,33.89,73791.4,9.8,0.69861,0.00022,16.04492]
[1780005189536,33.89,73783.37,9.8,0.69681,0.00022,16.08607]
[1780005190544,33.89,73777.4,9.8,0.69547,0.00022,16.11643]
[1780005191549,33.89,73773.75,9.8,0.69465,0.00022,16.1349]
[1780005192557,33.89,73770.74,9.8,0.69397,0.00022,16.15018]
[1780005193565,33.89,73768.39,9.8,0.69344,0.00023,16.16208]
[1780005198640,33.9,73767.99,9.8,0.69334,0.00023,16.1644]
[1780005200790,33.9,73768.06,9.8,0.69334,0.00023,16.16427]
[1780005201621,33.9,73764.91,9.8,0.69263,0.00023,16.18012]
[1780005201750,33.9,73764.91,9.8,0.69263,0.00023,16.18012]
[1780005202628,33.9,73758.35,9.8,0.69115,0.00023,16.21289]
[1780005203071,33.9,73758.35,9.8,0.69115,0.00023,16.21289]
[1780005203634,33.9,73757.57,9.8,0.69097,0.00023,16.21682]
[1780005208670,33.9,73753.81,9.8,0.69011,0.00023,16.23567]
[1780005209677,33.9,73749.55,9.8,0.68914,0.00023,16.25673]
[1780005214629,33.9,73748.42,9.8,0.68892,0.00023,16.25747]
[1780005214712,33.9,73748.57,9.8,0.68896,0.00023,16.25677]
[1780005216325,33.9,73748.76,9.8,0.689,0.00023,16.25586]
[1780005216377,33.9,73748.76,9.8,0.689,0.00023,16.25586]
[1780005216726,33.9,73748.54,9.8,0.68895,0.00023,16.25696]
[1780005221760,33.9,73746.33,9.8,0.68844,0.00023,16.26788]
[1780005221779,33.9,73746.33,9.8,0.68844,0.00023,16.26788]
[1780005227768,33.91,73744.78,9.8,0.68809,0.00023,16.27562]
[1780005232784,33.91,73745.15,9.8,0.68816,0.00023,16.27404]
[1780005233758,33.91,73745.15,9.8,0.68816,0.00023,16.27404]
[1780005237122,33.91,73745.31,9.8,0.68819,0.00023,16.27344]
[1780005237552,33.91,73745.31,9.8,0.68819,0.00023,16.27344]
[1780005237632,33.91,73746.42,9.8,0.68844,0.00023,16.26809]
[1780005238046,33.91,73749.41,9.8,0.68911,0.00023,16.25341]
[1780005238883,33.91,73758.1,9.8,0.69108,0.00023,16.21049]
[1780005240897,33.91,73759.15,9.8,0.69131,0.00023,16.20535]
[1780005246939,33.91,73757.86,9.8,0.69101,0.00023,16.21193]
[1780005251974,33.91,73757.75,9.8,0.69098,0.00023,16.21261]
[1780005259260,33.91,73757.78,9.8,0.69098,0.00023,16.21251]
[1780005259313,33.91,73757.78,9.8,0.69098,0.00023,16.21251]
[1780005259359,33.91,73757.78,9.8,0.69098,0.00023,16.21266]
[1780005260467,33.91,73757.78,9.8,0.69098,0.00023,16.21266]
[1780005260561,33.91,73757.78,9.8,0.69098,0.00023,16.21266]
[1780005260663,33.92,73757.76,9.8,0.69097,0.00023,16.21278]
[1780005270100,33.92,73757.87,9.8,0.69099,0.00023,16.21248]
[1780005275135,33.92,73757.95,9.8,0.69104,0.00023,16.20732]
[1780005280170,33.92,73758.14,9.8,0.69108,0.00023,16.20652]
[1780005283668,33.92,73758.08,9.8,0.69106,0.00023,16.20685]
[1780005283769,33.92,73758.08,9.8,0.69106,0.00023,16.20694]
[1780005289233,33.92,73758.34,9.8,0.69111,0.00023,16.20579]
[1780005293797,33.92,73758.29,9.8,0.6911,0.00023,16.20613]
[1780005294484,33.92,73756.13,9.8,0.6906,0.00023,16.2169]
[1780005294567,33.92,73750.38,9.8,0.6893,0.00023,16.24529]
[1780005295574,33.92,73747.05,9.8,0.68855,0.00023,16.26165]
[1780005296506,33.92,73747.05,9.8,0.68855,0.00023,16.26165]
[1780005296525,33.92,73747.05,9.8,0.68855,0.00023,16.26165]
[1780005296569,33.92,73746.19,9.8,0.68836,0.00023,16.26584]
[1780005302325,33.92,73745.19,9.8,0.68813,0.00023,16.27073]
[1780005304638,33.92,73745.19,9.8,0.68813,0.00023,16.27073]
[1780005304647,33.92,73745.48,9.8,0.6882,0.00023,16.2693]
[1780005305757,33.92,73745.48,9.8,0.6882,0.00023,16.2693]
[1780005305812,33.92,73745.69,9.8,0.68824,0.00023,16.26828]
[1780005306352,33.92,73751.53,9.8,0.68957,0.00023,16.23959]
[1780005307358,33.92,73758.37,9.8,0.69111,0.00023,16.20577]
[1780005309373,33.92,73757.73,9.8,0.69096,0.00023,16.20902]
[1780005314408,33.93,73758.45,9.8,0.69112,0.00023,16.20563]
[1780005319443,33.93,73758.48,9.8,0.69112,0.00023,16.20563]
[1780005324479,33.93,73759.3,9.8,0.6913,0.00023,16.20174]
[1780005329514,33.93,73759.03,9.8,0.69123,0.00023,16.20327]
[1780005335556,33.93,73759.03,9.8,0.69126,0.00023,16.19863]
[1780005340592,33.93,73759.18,9.8,0.69128,0.00023,16.1981]
[1780005345626,33.94,73758.96,9.8,0.69122,0.00023,16.19942]
[1780005350662,33.94,73758.73,9.8,0.69116,0.00023,16.20078]
[1780005356705,33.94,73759.07,9.8,0.69123,0.00023,16.19935]
[1780005361740,33.94,73757.79,9.8,0.69093,0.00023,16.20592]
[1780005366775,33.94,73749.89,9.8,0.68913,0.00023,16.2452]
[1780005367782,33.95,73747.55,9.8,0.6886,0.00023,16.25671]
[1780005369108,33.95,73747.24,9.8,0.68853,0.00023,16.25824]
[1780005370096,33.95,73747.24,9.8,0.68853,0.00023,16.25824]
[1780005375846,33.95,73745.29,9.8,0.68807,0.00023,16.26803]
[1780005380881,33.95,73745.18,9.8,0.68804,0.00023,16.26883]
[1780005386922,33.95,73745.26,9.8,0.68804,0.00023,16.26875]
[1780005388581,33.95,73745.18,9.8,0.68802,0.00023,16.2692]
[1780005388634,33.95,73745.18,9.8,0.68802,0.00023,16.2692]
[1780005388937,33.95,73745.21,9.8,0.68803,0.00023,16.2691]
[1780005395987,33.96,73747.45,9.8,0.68856,0.00023,16.25362]
[1780005397722,33.96,73747.45,9.8,0.68856,0.00023,16.25362]
[1780005397823,33.96,73748.59,9.8,0.68881,0.00023,16.24816]
[1780005403039,33.96,73750.09,9.8,0.68913,0.00023,16.24116]
[1780005405052,33.96,73754.42,9.8,0.69011,0.00023,16.2199]
[1780005410087,33.96,73754.22,9.8,0.69005,0.00023,16.22111]
[1780005415122,33.97,73754.95,9.8,0.69021,0.00023,16.21773]
[1780005421174,33.97,73754.98,9.8,0.6902,0.00023,16.21787]
[1780005426209,33.97,73754.7,9.8,0.69013,0.00023,16.21951]
[1780005431245,33.97,73755.01,9.8,0.69019,0.00023,16.21823]
[1780005441317,33.98,73755.07,9.8,0.69018,0.00023,16.21844]
[1780005442151,33.98,73755.07,9.8,0.69018,0.00023,16.21844]
[1780005442323,33.98,73753.91,9.8,0.68992,0.00023,16.22421]
[1780005452394,33.98,73754.04,9.8,0.68996,0.00023,16.21916]
[1780005458436,33.99,73754.46,9.8,0.69005,0.00023,16.21741]
[1780005463471,33.99,73754.41,9.8,0.69002,0.00023,16.21794]
[1780005468506,33.99,73753.4,9.8,0.68978,0.00023,16.2232]
[1780005469704,33.99,73753.4,9.8,0.68978,0.00023,16.2232]
[1780005469805,33.99,73752.94,9.8,0.68967,0.00023,16.22557]
[1780005471067,33.99,73752.88,9.8,0.68966,0.00023,16.22586]
[1780005471159,33.99,73752.88,9.8,0.68966,0.00023,16.22586]
[1780005472037,33.99,73752.88,9.8,0.68966,0.00023,16.22586]
[1780005471527,33.99,73747.89,9.8,0.68853,0.00023,16.25039]
[1780005473572,33.99,73746.18,9.8,0.68814,0.00023,16.2588]
[1780005473823,33.99,73745.99,9.8,0.68809,0.00023,16.25978]
[1780005476562,33.99,73740.7,9.8,0.68689,0.00023,16.28567]
[1780005477813,33.99,73740.7,9.8,0.68689,0.00023,16.28567]
[1780005477914,33.99,73739.68,9.8,0.68666,0.00023,16.29068]
[1780005483611,34.0,73745.0,9.8,0.68785,0.00023,16.26517]
[1780005488646,34.0,73745.61,9.8,0.68797,0.00023,16.26251]
[1780005493680,34.0,73746.58,9.8,0.68818,0.00023,16.25802]
[1780005498716,34.0,73746.73,9.8,0.68821,0.00023,16.25734]
[1780005506772,34.0,73746.2,9.8,0.68809,0.00023,16.25999]
[1780005515835,34.0,73745.8,9.8,0.68803,0.00023,16.25711]
[1780005518365,34.0,73745.65,9.8,0.688,0.00023,16.25786]
[1780005518856,34.0,73749.38,9.8,0.68884,0.00023,16.23963]
[1780005519863,34.0,73751.7,9.8,0.68937,0.00023,16.22828]
[1780005521002,34.0,73751.7,9.8,0.68937,0.00023,16.22828]
[1780005521680,34.01,73751.97,9.8,0.68943,0.00023,16.22699]
[1780005521886,34.01,73751.97,9.8,0.68943,0.00023,16.22699]
[1780005521943,34.01,73758.45,9.8,0.69089,0.00023,16.1951]
[1780005522178,34.01,73758.45,9.8,0.69089,0.00023,16.1951]
[1780005522196,34.01,73758.45,9.8,0.69089,0.00023,16.1951]
[1780005522624,34.01,73758.45,9.8,0.69089,0.00023,16.1951]
[1780005522717,34.01,73758.45,9.8,0.69089,0.00023,16.1951]
[1780005522884,34.01,73760.34,9.8,0.69131,0.00023,16.18579]
[1780005523579,34.01,73760.34,9.8,0.69131,0.00023,16.18579]
[1780005528926,34.01,73762.92,9.8,0.69188,0.00023,16.17336]
[1780005534025,34.01,73762.95,9.8,0.69187,0.00023,16.1734]
[1780005536983,34.01,73768.72,9.8,0.69316,0.00022,16.14489]
[1780005537990,34.01,73765.67,9.8,0.69247,0.00022,16.16018]
[1780005538909,34.01,73765.67,9.8,0.69247,0.00022,16.16018]
[1780005538997,34.01,73762.37,9.8,0.69173,0.00023,16.17668]
[1780005540012,34.01,73759.77,9.8,0.69114,0.00023,16.18964]
[1780005542028,34.02,73744.43,9.8,0.68767,0.00023,16.26507]
[1780005543035,34.02,73742.54,9.8,0.68724,0.00023,16.27428]
[1780005545048,34.02,73745.24,9.8,0.68785,0.00023,16.26115]
[1780005548070,34.02,73749.22,9.8,0.68875,0.00023,16.24174]
[1780005550260,34.02,73749.36,9.8,0.68878,0.00023,16.24109]
[1780005550680,34.02,73749.36,9.8,0.68878,0.00023,16.24109]
[1780005551461,34.02,73747.21,9.8,0.68829,0.00023,16.25162]
[1780005551513,34.02,73747.21,9.8,0.68829,0.00023,16.25162]
[1780005552098,34.02,73747.32,9.8,0.68832,0.00023,16.2511]
[1780005552254,34.02,73747.32,9.8,0.68832,0.00023,16.2511]
[1780005553105,34.02,73748.58,9.8,0.6886,0.00023,16.24495]
[1780005556289,34.02,73748.07,9.8,0.68848,0.00023,16.24747]
[1780005556327,34.02,73747.89,9.8,0.68844,0.00023,16.24836]
[1780005557699,34.02,73747.89,9.8,0.68844,0.00023,16.24836]
[1780005557801,34.02,73747.9,9.8,0.68844,0.00023,16.24834]
[1780005559531,34.02,73747.9,9.8,0.68844,0.00023,16.24834]
[1780005559628,34.02,73746.03,9.8,0.68802,0.00023,16.25748]
[1780005561274,34.02,73744.01,9.8,0.68756,0.00023,16.26732]
[1780005561340,34.02,73742.97,9.8,0.68733,0.00023,16.27237]
[1780005569217,34.02,73739.46,9.8,0.68652,0.00023,16.28969]
[1780005574252,34.02,73739.81,9.8,0.68663,0.00023,16.28328]
[1780005579287,34.02,73737.32,9.8,0.68606,0.00023,16.2955]
[1780005583315,34.02,73733.46,9.8,0.68518,0.00023,16.31419]
[1780005588350,34.02,73732.15,9.8,0.68488,0.00023,16.32048]
[1780005593667,34.02,73732.53,9.8,0.68497,0.00023,16.31869]
[1780005597413,34.03,73729.38,9.8,0.68425,0.00023,16.33385]
[1780005600449,34.03,73726.22,9.8,0.68353,0.00023,16.34896]
[1780005601655,34.02,73722.71,9.8,0.68273,0.00023,16.36567]
[1780005607489,34.02,73724.16,9.8,0.68307,0.00023,16.35861]
[1780005608501,34.02,73730.47,9.8,0.6845,0.00023,16.32842]
[1780005609504,34.02,73737.18,9.8,0.68603,0.00023,16.29608]
[1780005612524,34.02,73739.12,9.8,0.68647,0.00023,16.28673]
[1780005616126,34.02,73739.65,9.8,0.68659,0.00023,16.28416]
[1780005616552,34.02,73739.3,9.8,0.68651,0.00023,16.28586]
[1780005617845,34.02,73739.3,9.8,0.68651,0.00023,16.28586]
[1780005617944,34.02,73742.96,9.8,0.68734,0.00023,16.26811]
[1780005619910,34.02,73750.04,9.8,0.68894,0.00023,16.2336]
[1780005620581,34.02,73754.2,9.8,0.68988,0.00023,16.21318]
[1780005622596,34.02,73750.43,9.8,0.68902,0.00023,16.23182]
[1780005626625,34.03,73748.03,9.8,0.68847,0.00023,16.24378]
[1780005632672,34.03,73748.77,9.8,0.68868,0.00023,16.2353]
[1780005634686,34.03,73751.35,9.8,0.68926,0.00023,16.22264]
[1780005640728,34.03,73752.16,9.8,0.68944,0.00023,16.2187]
[1780005641735,34.03,73756.58,9.8,0.69044,0.00023,16.19696]
[1780005642856,34.03,73760.25,9.8,0.69127,0.00023,16.17886]
[1780005647777,34.03,73762.89,9.8,0.69185,0.00023,16.16603]
[1780005648784,34.03,73769.95,9.8,0.69344,0.00022,16.13087]
[1780005649627,34.03,73769.95,9.8,0.69344,0.00022,16.13087]
[1780005649791,34.03,73774.85,9.8,0.69454,0.00022,16.10631]
[1780005650798,34.03,73778.08,9.8,0.69526,0.00022,16.09007]
[1780005652812,34.03,73781.75,9.8,0.69608,0.00022,16.0716]
[1780005656840,34.03,73786.58,9.8,0.69715,0.00022,16.04726]
[1780005657847,34.03,73789.93,9.8,0.69789,0.00022,16.03032]
[1780005659377,34.03,73790.03,9.8,0.69792,0.00022,16.02984]
[1780005659861,34.03,73793.11,9.8,0.6986,0.00022,16.01415]
[1780005660499,34.03,73793.11,9.8,0.6986,0.00022,16.01415]
[1780005660779,34.03,73793.11,9.8,0.6986,0.00022,16.01415]
[1780005660868,34.03,73800.11,9.8,0.70016,0.00022,15.9783]
[1780005662143,34.03,73803.84,9.8,0.70098,0.00022,15.95916]
[1780005662272,34.03,73803.84,9.8,0.70098,0.00022,15.95916]
[1780005662337,34.03,73803.84,9.8,0.70098,0.00022,15.95916]
[1780005662904,34.03,73822.64,9.8,0.70514,0.00022,15.86127]
[1780005663894,34.03,73837.07,9.8,0.70831,0.00022,15.785]
[1780005664669,34.03,73837.07,9.8,0.70831,0.00022,15.785]
[1780005664834,34.03,73837.07,9.8,0.70831,0.00022,15.785]
[1780005665090,34.03,73836.12,9.8,0.7081,0.00022,15.79008]
[1780005665553,34.03,73836.12,9.8,0.7081,0.00022,15.79008]
[1780005665862,34.03,73836.12,9.8,0.7081,0.00022,15.79008]
[1780005665908,34.03,73834.93,9.8,0.70784,0.00022,15.79642]
[1780005666671,34.03,73834.93,9.8,0.70784,0.00022,15.79642]
[1780005667127,34.03,73834.93,9.8,0.70784,0.00022,15.79642]
[1780005667212,34.03,73833.67,9.8,0.70756,0.00022,15.80318]
[1780005667923,34.03,73840.67,9.8,0.7091,0.00022,15.766]
[1780005669937,34.04,73836.19,9.8,0.70811,0.00022,15.79007]
[1780005672958,34.04,73839.36,9.8,0.70879,0.00022,15.77347]
[1780005677993,34.04,73839.64,9.8,0.70883,0.00022,15.7725]
[1780005683028,34.05,73838.83,9.8,0.70863,0.00022,15.77734]
[1780005685042,34.05,73836.43,9.8,0.7081,0.00022,15.7903]
[1780005687042,34.05,73836.34,9.8,0.70807,0.00022,15.79087]
[1780005687144,34.05,73829.55,9.8,0.70658,0.00022,15.8269]
[1780005687382,34.05,73829.55,9.8,0.70658,0.00022,15.8269]
[1780005688064,34.05,73827.23,9.8,0.70607,0.00022,15.83918]
[1780005690078,34.06,73822.5,9.8,0.70495,0.00022,15.86587]
[1780005690456,34.06,73822.5,9.8,0.70495,0.00022,15.86587]
[1780005690498,34.06,73822.5,9.8,0.70495,0.00022,15.86587]
[1780005691099,34.07,73809.62,9.8,0.7021,0.00022,15.92922]
[1780005691725,34.07,73809.62,9.8,0.7021,0.00022,15.92922]
[1780005692101,34.07,73798.64,9.8,0.69967,0.00022,15.98587]
[1780005693108,34.07,73800.81,9.8,0.70014,0.00022,15.97484]
[1780005693300,34.07,73800.81,9.8,0.70014,0.00022,15.97484]
[1780005694115,34.07,73791.24,9.8,0.69801,0.00022,16.02387]
[1780005695122,34.08,73786.33,9.8,0.69691,0.00022,16.04889]
[1780005696129,34.08,73781.52,9.8,0.69584,0.00022,16.07326]
[1780005697138,34.08,73774.48,9.8,0.69426,0.00022,16.10873]
[1780005701166,34.08,73772.09,9.8,0.69372,0.00022,16.1207]
[1780005706195,34.08,73771.44,9.8,0.69358,0.00022,16.12395]
[1780005707208,34.08,73765.64,9.8,0.69227,0.00022,16.15293]
[1780005710229,34.08,73762.45,9.8,0.69155,0.00022,16.16889]
[1780005712729,34.08,73760.78,9.8,0.69117,0.00023,16.17721]
[1780005713250,34.08,73749.25,9.8,0.68857,0.00023,16.23386]
[1780005713326,34.08,73749.25,9.8,0.68857,0.00023,16.23386]
[1780005714257,34.08,73739.68,9.8,0.68641,0.00023,16.28031]
[1780005715264,34.08,73732.35,9.8,0.68474,0.00023,16.31562]
[1780005716271,34.08,73728.51,9.8,0.68387,0.00023,16.33399]
[1780005719293,34.08,73726.16,9.8,0.68334,0.00023,16.34513]
[1780005720280,34.08,73726.16,9.8,0.68334,0.00023,16.34513]
[1780005720300,34.08,73731.07,9.8,0.68445,0.00023,16.32166]
[1780005720691,34.08,73731.07,9.8,0.68445,0.00023,16.32166]
[1780005721308,34.08,73734.29,9.8,0.68519,0.00023,16.30621]
[1780005722316,34.08,73737.42,9.8,0.6859,0.00023,16.29115]
[1780005724267,34.08,73737.42,9.8,0.6859,0.00023,16.29115]
[1780005724338,34.08,73744.16,9.8,0.68742,0.00023,16.25858]
[1780005726353,34.08,73748.18,9.8,0.68833,0.00023,16.23903]
[1780005729671,34.08,73749.69,9.8,0.68867,0.00023,16.23171]
[1780005730192,34.08,73749.69,9.8,0.68867,0.00023,16.23171]
[1780005731388,34.08,73746.84,9.8,0.68802,0.00023,16.24567]
[1780005733258,34.08,73746.84,9.8,0.68802,0.00023,16.24567]
[1780005734409,34.08,73744.37,9.8,0.68746,0.00023,16.25773]
[1780005736408,34.08,73742.99,9.8,0.68715,0.00023,16.26444]
[1780005736529,34.08,73742.99,9.8,0.68715,0.00023,16.26445]
[1780005737717,34.08,73742.99,9.8,0.68715,0.00023,16.26445]
[1780005737769,34.08,73742.99,9.8,0.68715,0.00023,16.26445]
[1780005737871,34.08,73742.57,9.8,0.68705,0.00023,16.2665]
[1780005740215,34.08,73741.92,9.8,0.6869,0.00023,16.26965]
[1780005746176,34.08,73740.53,9.8,0.68658,0.00023,16.2765]
[1780005747500,34.08,73736.07,9.8,0.68557,0.00023,16.29811]
[1780005752538,34.08,73734.96,9.8,0.68536,0.00023,16.29859]
[1780005757573,34.08,73732.99,9.8,0.68491,0.00023,16.30807]
[1780005759587,34.08,73726.66,9.8,0.68347,0.00023,16.33831]
[1780005764622,34.08,73726.67,9.8,0.68347,0.00023,16.33833]
[1780005766415,34.08,73726.53,9.8,0.68344,0.00023,16.33901]
[1780005766662,34.08,73726.53,9.8,0.68344,0.00023,16.33901]
[1780005766746,34.08,73725.82,9.8,0.68327,0.00023,16.34241]
[1780005767691,34.08,73725.82,9.8,0.68327,0.00023,16.34241]
[1780005767764,34.08,73725.85,9.8,0.68328,0.00023,16.34227]
[1780005773685,34.09,73725.53,9.8,0.6832,0.00023,16.3439]
[1780005778720,34.09,73725.58,9.8,0.68321,0.00023,16.34376]
[1780005783755,34.09,73726.96,9.8,0.68352,0.00023,16.33727]
[1780005789797,34.09,73726.36,9.8,0.68338,0.00023,16.34023]
[1780005794832,34.09,73725.33,9.8,0.68314,0.00023,16.34521]
[1780005796490,34.09,73725.55,9.8,0.68319,0.00023,16.34418]
[1780005797256,34.09,73725.55,9.8,0.68319,0.00023,16.34418]
[1780005802888,34.09,73725.83,9.8,0.68325,0.00023,16.34294]
[1780005806916,34.09,73722.04,9.8,0.68238,0.00023,16.36101]
[1780005809598,34.09,73722.74,9.8,0.68254,0.00023,16.35769]
[1780005809937,34.09,73712.75,9.8,0.68026,0.00023,16.4048]
[1780005811205,34.09,73712.75,9.8,0.68026,0.00023,16.4048]
[1780005811305,34.09,73706.87,9.8,0.67896,0.00023,16.42739]
[1780005811622,34.09,73706.87,9.8,0.67896,0.00023,16.42739]
[1780005812047,34.09,73713.06,9.8,0.68038,0.00023,16.39838]
[1780005812959,34.09,73710.45,9.8,0.67978,0.00023,16.41058]
[1780005814554,34.09,73708.5,9.8,0.67934,0.00023,16.41969]
[1780005814973,34.09,73701.17,9.8,0.67766,0.00023,16.45376]
[1780005818404,34.09,73699.47,9.8,0.67727,0.00023,16.46153]
[1780005817997,34.09,73696.33,9.8,0.67655,0.00023,16.476]
[1780005819004,34.09,73690.94,9.8,0.67531,0.00023,16.50072]
[1780005820251,34.09,73690.94,9.8,0.67531,0.00023,16.50072]
[1780005820329,34.09,73689.3,9.8,0.67494,0.00023,16.50822]
[1780005821882,34.09,73686.98,9.8,0.6744,0.00023,16.51881]
[1780005822030,34.09,73683.49,9.8,0.6736,0.00023,16.53467]
[1780005822583,34.09,73683.49,9.8,0.6736,0.00023,16.53467]
[1780005823018,34.09,73683.49,9.8,0.6736,0.00023,16.53467]
[1780005824047,34.09,73691.47,9.8,0.67544,0.00023,16.49822]
[1780005825058,34.09,73694.12,9.8,0.67605,0.00023,16.48604]
[1780005826061,34.09,73688.69,9.8,0.6748,0.00023,16.51088]
[1780005826597,34.09,73688.69,9.8,0.6748,0.00023,16.51088]
[1780005826732,34.09,73688.69,9.8,0.6748,0.00023,16.51088]
[1780005827683,34.09,73687.22,9.8,0.67446,0.00023,16.51758]
[1780005828075,34.09,73679.14,9.8,0.6726,0.00023,16.5542]
[1780005829082,34.09,73676.74,9.8,0.67205,0.00023,16.56498]
[1780005832103,34.08,73673.39,9.8,0.67128,0.00023,16.57988]
[1780005833110,34.08,73670.46,9.8,0.6706,0.00023,16.59293]
[1780005834367,34.08,73670.46,9.8,0.6706,0.00023,16.59293]
[1780005835232,34.08,73664.6,9.8,0.66925,0.00023,16.61894]
[1780005835533,34.08,73664.6,9.8,0.66925,0.00023,16.61894]
[1780005837138,34.08,73669.1,9.8,0.67029,0.00023,16.59886]
[1780005840477,34.08,73670.42,9.8,0.6706,0.00023,16.59291]
[1780005841166,34.08,73665.68,9.8,0.66951,0.00023,16.61399]
[1780005842173,34.08,73663.2,9.8,0.66893,0.00023,16.62497]
[1780005843180,34.08,73659.7,9.8,0.66812,0.00023,16.64041]
[1780005845340,34.08,73657.44,9.8,0.66759,0.00023,16.65033]
[1780005845441,34.08,73660.4,9.8,0.66828,0.00023,16.63727]
[1780005847208,34.08,73665.53,9.8,0.66948,0.00023,16.61456]
[1780005848215,34.08,73668.71,9.8,0.67021,0.00023,16.60042]
[1780005849222,34.08,73672.08,9.8,0.67099,0.00023,16.58539]
[1780005849527,34.08,73672.08,9.8,0.67099,0.00023,16.58539]
[1780005850229,34.08,73675.51,9.8,0.67178,0.00023,16.57003]
[1780005851122,34.08,73675.51,9.8,0.67178,0.00023,16.57003]
[1780005852243,34.08,73671.58,9.8,0.67087,0.00023,16.58772]
[1780005853249,34.08,73668.64,9.8,0.67019,0.00023,16.60084]
[1780005854653,34.08,73666.7,9.8,0.66974,0.00023,16.60946]
[1780005856519,34.08,73665.53,9.8,0.66947,0.00023,16.61462]
[1780005860818,34.08,73668.73,9.8,0.67022,0.00023,16.60034]
[1780005865703,34.08,73665.92,9.8,0.66957,0.00023,16.61275]
[1780005866341,34.08,73669.67,9.8,0.67044,0.00023,16.59605]
[1780005867348,34.08,73673.1,9.8,0.67123,0.00023,16.5807]
[1780005872383,34.08,73674.27,9.8,0.67154,0.00023,16.57059]
[1780005874273,34.08,73673.59,9.8,0.67139,0.00023,16.57364]
[1780005875404,34.08,73685.59,9.8,0.67416,0.00023,16.51944]
[1780005875526,34.08,73685.59,9.8,0.67416,0.00023,16.51944]
[1780005876131,34.08,73685.59,9.8,0.67416,0.00023,16.51944]
[1780005876411,34.08,73695.09,9.8,0.67635,0.00023,16.47599]
[1780005877418,34.08,73698.16,9.8,0.67705,0.00023,16.46188]
[1780005882453,34.08,73698.81,9.8,0.67719,0.00023,16.45915]
[1780005887488,34.08,73697.95,9.8,0.67699,0.00023,16.46315]
[1780005891396,34.08,73699.11,9.8,0.67725,0.00023,16.45782]
[1780005892927,34.08,73696.72,9.8,0.6767,0.00023,16.46893]
[1780005893008,34.08,73696.72,9.8,0.6767,0.00023,16.46893]
[1780005893069,34.08,73692.81,9.8,0.6758,0.00023,16.4869]
[1780005893530,34.08,73686.82,9.8,0.67442,0.00023,16.51428]
[1780005895109,34.08,73686.82,9.8,0.67442,0.00023,16.51428]
[1780005895259,34.08,73686.82,9.8,0.67442,0.00023,16.51428]
[1780005895310,34.08,73686.82,9.8,0.67442,0.00023,16.51428]
[1780005895342,34.08,73684.96,9.8,0.67399,0.00023,16.52275]
[1780005895545,34.08,73679.39,9.8,0.67271,0.00023,16.54798]
[1780005896552,34.08,73673.67,9.8,0.67138,0.00023,16.57372]
[1780005900598,34.08,73673.02,9.8,0.67123,0.00023,16.57662]
[1780005900654,34.08,73668.9,9.8,0.67028,0.00023,16.59502]
[1780005901587,34.08,73661.99,9.8,0.66868,0.00023,16.62565]
[1780005907251,34.08,73659.79,9.8,0.66817,0.00023,16.63523]
[1780005908636,34.08,73657.06,9.8,0.66754,0.00023,16.64717]
[1780005912086,34.08,73659.25,9.8,0.66805,0.00023,16.6375]
[1780005912664,34.08,73663.68,9.8,0.66908,0.00023,16.6179]
[1780005915685,34.08,73668.37,9.8,0.67017,0.00023,16.59704]
[1780005916639,34.08,73668.37,9.8,0.67017,0.00023,16.59704]
[1780005917132,34.08,73668.37,9.8,0.67017,0.00023,16.59704]
[1780005917390,34.08,73668.37,9.8,0.67017,0.00023,16.59704]
[1780005918706,34.08,73665.36,9.8,0.66948,0.00023,16.61036]
[1780005920075,34.08,73665.36,9.8,0.66948,0.00023,16.61036]
[1780005921727,34.08,73670.85,9.8,0.67075,0.00023,16.58586]
[1780005922734,34.08,73667.66,9.8,0.67002,0.00023,16.60008]
[1780005928306,34.08,73669.12,9.8,0.67036,0.00023,16.59352]
[1780005928387,34.08,73671.66,9.8,0.67095,0.00023,16.58218]
[1780005928777,34.08,73677.77,9.8,0.67236,0.00023,16.55475]
[1780005933426,34.08,73676.77,9.8,0.67216,0.00023,16.55448]
[1780005934856,34.08,73677.66,9.8,0.67237,0.00023,16.55051]
[1780005934958,34.08,73680.69,9.8,0.67307,0.00023,16.53683]
[1780005940861,34.08,73678.84,9.8,0.67264,0.00023,16.54523]
[1780005944467,34.08,73678.91,9.8,0.67265,0.00023,16.54492]
[1780005945431,34.08,73678.7,9.8,0.6726,0.00023,16.54587]
[1780005946903,34.08,73675.78,9.8,0.67193,0.00023,16.55902]
[1780005951938,34.08,73673.61,9.8,0.67143,0.00023,16.56873]
[1780005952944,34.08,73670.02,9.8,0.6706,0.00023,16.58477]
[1780005957980,34.08,73669.29,9.8,0.67044,0.00023,16.58787]
[1780005960377,34.08,73669.18,9.8,0.67041,0.00023,16.58833]
[1780005962012,34.08,73664.59,9.8,0.66935,0.00023,16.60865]
[1780005967045,34.07,73664.18,9.8,0.66926,0.00023,16.61033]
[1780005967910,34.07,73664.18,9.8,0.66926,0.00023,16.61033]
[1780005969059,34.07,73672.57,9.8,0.67121,0.00023,16.57288]
[1780005973087,34.07,73675.01,9.8,0.67178,0.00023,16.56185]
[1780005974360,34.07,73675.01,9.8,0.67178,0.00023,16.56185]
[1780005976108,34.07,73677.9,9.8,0.67245,0.00023,16.54882]
[1780005981143,34.07,73677.36,9.8,0.67233,0.00023,16.55126]
[1780005986178,34.07,73676.7,9.8,0.67217,0.00023,16.55421]
[1780005989144,34.07,73677.07,9.8,0.67226,0.00023,16.55253]
[1780005989199,34.07,73682.13,9.8,0.67343,0.00023,16.52966]
[1780005990206,34.07,73687.47,9.8,0.67466,0.00023,16.50537]
[1780005991052,34.07,73687.47,9.8,0.67466,0.00023,16.50537]
[1780005991163,34.07,73687.47,9.8,0.67466,0.00023,16.50537]
[1780005991592,34.07,73687.47,9.8,0.67466,0.00023,16.50537]
[1780005991648,34.07,73686.54,9.8,0.67449,0.00023,16.50476]
[1780005997255,34.07,73683.94,9.8,0.67389,0.00023,16.51658]
[1780006003297,34.07,73682.99,9.8,0.67367,0.00023,16.52084]
[1780006006078,34.07,73682.58,9.8,0.67358,0.00023,16.52268]
[1780006008624,34.07,73682.24,9.8,0.6735,0.00023,16.52418]
[1780006014374,34.07,73680.3,9.8,0.67305,0.00023,16.53301]
[1780006016546,34.07,73679.22,9.8,0.6728,0.00023,16.5379]
[1780006017202,34.07,73679.19,9.8,0.67279,0.00023,16.53804]
[1780006019409,34.07,73670.99,9.8,0.67089,0.00023,16.57493]
[1780006020416,34.07,73667.8,9.8,0.67015,0.00023,16.58915]
[1780006020965,34.07,73667.8,9.8,0.67015,0.00023,16.58915]
[1780006023437,34.07,73663.41,9.8,0.66914,0.00023,16.60855]
[1780006026458,34.07,73660.28,9.8,0.66842,0.00023,16.62235]
[1780006031493,34.07,73657.6,9.8,0.6678,0.00023,16.63403]
[1780006036528,34.07,73656.86,9.8,0.66763,0.00023,16.63714]
[1780006040971,34.07,73654.64,9.8,0.66712,0.00023,16.64677]
[1780006041633,34.07,73646.22,9.8,0.66516,0.00023,16.68343]
[1780006046598,34.06,73641.83,9.8,0.66414,0.00023,16.70225]
[1780006050627,34.06,73637.36,9.8,0.6631,0.00023,16.7214]
[1780006054273,34.06,73639.25,9.8,0.66358,0.00023,16.70845]
[1780006054655,34.06,73636.51,9.8,0.66294,0.00023,16.72019]
[1780006055445,34.06,73636.51,9.8,0.66294,0.00023,16.72019]
[1780006055471,34.06,73636.51,9.8,0.66294,0.00023,16.72017]
[1780006056436,34.06,73636.51,9.8,0.66294,0.00023,16.72017]
[1780006056538,34.06,73635.19,9.8,0.66263,0.00023,16.7258]
[1780006059433,34.06,73633.52,9.8,0.66224,0.00023,16.7329]
[1780006063880,34.06,73634.12,9.8,0.66239,0.00023,16.73024]
[1780006063887,34.06,73633.91,9.8,0.66234,0.00023,16.73112]
[1780006064874,34.06,73631.02,9.8,0.66166,0.00023,16.74341]
[1780006070103,34.06,73632.34,9.8,0.66198,0.00023,16.73771]
[1780006075804,34.06,73633.84,9.8,0.66233,0.00023,16.73121]
[1780006079833,34.06,73631.04,9.8,0.66168,0.00023,16.74305]
[1780006084868,34.05,73629.59,9.8,0.66135,0.00023,16.74904]
[1780006087352,34.05,73629.57,9.8,0.66135,0.00023,16.74909]
[1780006087889,34.05,73626.96,9.8,0.66074,0.00023,16.76007]
[1780006089644,34.05,73623.99,9.8,0.66004,0.00024,16.77267]
[1780006089903,34.05,73618.5,9.8,0.65875,0.00024,16.7957]
[1780006094938,34.06,73618.72,9.8,0.65877,0.00024,16.79526]
[1780006096294,34.06,73618.72,9.8,0.65877,0.00024,16.79526]
[1780006096350,34.06,73618.72,9.8,0.65877,0.00024,16.79526]
[1780006096612,34.06,73618.72,9.8,0.65877,0.00024,16.79526]
[1780006101987,34.07,73620.06,9.8,0.65905,0.00024,16.79031]
[1780006107022,34.07,73619.26,9.8,0.65884,0.00024,16.79412]
[1780006108896,34.08,73619.29,9.8,0.65884,0.00024,16.79409]
[1780006109314,34.08,73619.29,9.8,0.65884,0.00024,16.79409]
[1780006110044,34.08,73627.36,9.8,0.66073,0.00023,16.76037]
[1780006110991,34.08,73627.36,9.8,0.66073,0.00023,16.76037]
[1780006111043,34.08,73627.36,9.8,0.66073,0.00023,16.76037]
[1780006112062,34.08,73622.32,9.8,0.65957,0.00024,16.77704]
[1780006115083,34.09,73614.3,9.8,0.65766,0.00024,16.81085]
[1780006119119,34.09,73622.8,9.8,0.65964,0.00023,16.77587]
[1780006123146,34.1,73625.65,9.8,0.66028,0.00023,16.76432]
[1780006123965,34.1,73625.65,9.8,0.66028,0.00023,16.76432]
[1780006129189,34.11,73626.26,9.8,0.66039,0.00023,16.76247]
[1780006131970,34.11,73626.53,9.8,0.66044,0.00023,16.76157]
[1780006132210,34.11,73626.25,9.8,0.66037,0.00023,16.76287]
[1780006133091,34.11,73626.25,9.8,0.66037,0.00023,16.76287]
[1780006133217,34.11,73626.02,9.8,0.66031,0.00023,16.76396]
[1780006138252,34.12,73626.3,9.8,0.66033,0.00023,16.76352]
[1780006143346,34.13,73625.66,9.8,0.66016,0.00023,16.76668]
[1780006143401,34.13,73628.49,9.8,0.66082,0.00023,16.75487]
[1780006144294,34.13,73633.24,9.8,0.66192,0.00023,16.73488]
[1780006146308,34.13,73636.37,9.8,0.66265,0.00023,16.7217]
[1780006148848,34.13,73636.66,9.8,0.66271,0.00023,16.72062]
[1780006148855,34.13,73636.66,9.8,0.66271,0.00023,16.72062]
[1780006149172,34.13,73636.66,9.8,0.66271,0.00023,16.72062]
[1780006149329,34.13,73639.16,9.8,0.66329,0.00023,16.70991]
[1780006154364,34.13,73639.23,9.8,0.66331,0.00023,16.70963]
[1780006156449,34.13,73639.07,9.8,0.66327,0.00023,16.71033]
[1780006156456,34.13,73639.14,9.8,0.66328,0.00023,16.71004]
[1780006160647,34.13,73639.35,9.8,0.66333,0.00023,16.70916]
[1780006160708,34.13,73639.38,9.8,0.66334,0.00023,16.70902]
[1780006161413,34.13,73641.98,9.8,0.66395,0.00023,16.69783]
[1780006162420,34.13,73646.94,9.8,0.66511,0.00023,16.67643]
[1780006166283,34.13,73647.31,9.8,0.66519,0.00023,16.67481]
[1780006166448,34.13,73649.31,9.8,0.66566,0.00023,16.66614]
[1780006167596,34.13,73649.31,9.8,0.66566,0.00023,16.66614]
[1780006167601,34.13,73649.14,9.8,0.66562,0.00023,16.66688]
[1780006169469,34.13,73646.45,9.8,0.66499,0.00023,16.67853]
[1780006170477,34.13,73640.83,9.8,0.66368,0.00023,16.70273]
[1780006170923,34.13,73640.83,9.8,0.66368,0.00023,16.70273]
[1780006171483,34.13,73637.36,9.8,0.66291,0.00023,16.71275]
[1780006173500,34.13,73633.99,9.8,0.66212,0.00023,16.7271]
[1780006178451,34.13,73631.56,9.8,0.66156,0.00023,16.7373]
[1780006179960,34.13,73629.58,9.8,0.66109,0.00023,16.74572]
[1780006185584,34.14,73634.79,9.8,0.66228,0.00023,16.72425]
[1780006187598,34.14,73632.17,9.8,0.66165,0.00023,16.73565]
[1780006190618,34.15,73639.02,9.8,0.66323,0.00023,16.70687]
[1780006191017,34.15,73639.02,9.8,0.66323,0.00023,16.70687]
[1780006191626,34.15,73640.57,9.8,0.6636,0.00023,16.70023]
[1780006192633,34.15,73645.26,9.8,0.66469,0.00023,16.68006]
[1780006193640,34.15,73650.71,9.8,0.66596,0.00023,16.65649]
[1780006194017,34.15,73650.71,9.8,0.66596,0.00023,16.65649]
[1780006194634,34.15,73650.71,9.8,0.66596,0.00023,16.65649]
[1780006194647,34.15,73659.05,9.8,0.6679,0.00023,16.62006]
[1780006196585,34.15,73661.38,9.8,0.66844,0.00023,16.6098]
[1780006201696,34.15,73658.69,9.8,0.66781,0.00023,16.62176]
[1780006202425,34.15,73658.69,9.8,0.66781,0.00023,16.62176]
[1780006202703,34.15,73654.42,9.8,0.66682,0.00023,16.64047]
[1780006204717,34.15,73650.73,9.8,0.66596,0.00023,16.65654]
[1780006208745,34.15,73645.12,9.8,0.66465,0.00023,16.68077]
[1780006211766,34.15,73641.7,9.8,0.66386,0.00023,16.6954]
[1780006211975,34.15,73641.7,9.8,0.66386,0.00023,16.6954]
[1780006212757,34.15,73641.7,9.8,0.66386,0.00023,16.6954]
[1780006212773,34.15,73633.98,9.8,0.66206,0.00023,16.72835]
[1780006213327,34.15,73633.98,9.8,0.66206,0.00023,16.72835]
[1780006213801,34.15,73629.31,9.8,0.66096,0.00023,16.74821]
[1780006213887,34.15,73629.31,9.8,0.66096,0.00023,16.74821]
[1780006214806,34.15,73614.36,9.8,0.65744,0.00024,16.81079]
[1780006215813,34.15,73611.44,9.8,0.65675,0.00024,16.82291]
[1780006220852,34.15,73612.19,9.8,0.65691,0.00024,16.82014]
[1780006223873,34.16,73616.11,9.8,0.65782,0.00024,16.80414]
[1780006228908,34.16,73617.7,9.8,0.65817,0.00023,16.79796]
[1780006233952,34.17,73617.71,9.8,0.65819,0.00023,16.79355]
[1780006238056,34.17,73617.66,9.8,0.65816,0.00023,16.79401]
[1780006239666,34.17,73622.45,9.8,0.65927,0.00023,16.77433]
[1780006240277,34.17,73622.45,9.8,0.65927,0.00023,16.77433]
[1780006240310,34.17,73622.45,9.8,0.65927,0.00023,16.77433]
[1780006240317,34.17,73629.17,9.8,0.66085,0.00023,16.74613]
[1780006241002,34.18,73633.51,9.8,0.66186,0.00023,16.72789]
[1780006242010,34.18,73637.18,9.8,0.66271,0.00023,16.71234]
[1780006244638,34.18,73637.25,9.8,0.66273,0.00023,16.7121]
[1780006244682,34.18,73637.5,9.8,0.66277,0.00023,16.71128]
[1780006245031,34.18,73641.02,9.8,0.6636,0.00023,16.69624]
[1780006246524,34.18,73641.02,9.8,0.6636,0.00023,16.69624]
[1780006246608,34.18,73645.61,9.8,0.66467,0.00023,16.67645]
[1780006247066,34.18,73645.61,9.8,0.66467,0.00023,16.67645]
[1780006247142,34.18,73647.43,9.8,0.66509,0.00023,16.6686]
[1780006253087,34.18,73647.39,9.8,0.66509,0.00023,16.66865]
[1780006258122,34.18,73647.14,9.8,0.66504,0.00023,16.66963]
[1780006263157,34.18,73644.44,9.8,0.66441,0.00023,16.68117]
[1780006265359,34.18,73644.32,9.8,0.66439,0.00023,16.68166]
[1780006265486,34.18,73644.32,9.8,0.66439,0.00023,16.68166]
[1780006265536,34.18,73644.32,9.8,0.66439,0.00023,16.68166]
[1780006265640,34.17,73644.25,9.8,0.66437,0.00023,16.68191]
[1780006266206,34.17,73644.25,9.8,0.66437,0.00023,16.68191]
[1780006266224,34.17,73635.73,9.8,0.66238,0.00023,16.71835]
[1780006267185,34.17,73629.26,9.8,0.66087,0.00023,16.74573]
[1780006272219,34.17,73629.26,9.8,0.66088,0.00023,16.74553]
[1780006278265,34.17,73628.88,9.8,0.66081,0.00023,16.74686]
[1780006279330,34.17,73628.88,9.8,0.66081,0.00023,16.74686]
[1780006279355,34.17,73628.88,9.8,0.66081,0.00023,16.74686]
[1780006282297,34.17,73625.92,9.8,0.66011,0.00023,16.75945]
[1780006287332,34.18,73625.7,9.8,0.66002,0.00023,16.76094]
[1780006292367,34.18,73624.18,9.8,0.65967,0.00023,16.76308]
[1780006295682,34.19,73624.05,9.8,0.65963,0.00023,16.76385]
[1780006297402,34.19,73628.29,9.8,0.66061,0.00023,16.74636]
[1780006302437,34.2,73628.17,9.8,0.66055,0.00023,16.74742]
[1780006307471,34.2,73628.41,9.8,0.66058,0.00023,16.74686]
[1780006312507,34.21,73625.71,9.8,0.65993,0.00023,16.75865]
[1780006317542,34.22,73624.3,9.8,0.65958,0.00023,16.76496]
[1780006319994,34.22,73623.34,9.8,0.65934,0.00023,16.76912]
[1780006320563,34.22,73617.96,9.8,0.65808,0.00023,16.79149]
[1780006321570,34.22,73614.87,9.8,0.65734,0.00023,16.80446]
[1780006325598,34.22,73612.31,9.8,0.65672,0.00023,16.81538]
[1780006329626,34.23,73608.98,9.8,0.65592,0.00024,16.82935]
[1780006334661,34.23,73609.02,9.8,0.65591,0.00024,16.82957]
[1780006335306,34.23,73609.02,9.8,0.65591,0.00024,16.82957]
[1780006335668,34.24,73605.21,9.8,0.65501,0.00024,16.84518]
[1780006340703,34.24,73603.08,9.8,0.65449,0.00024,16.85415]
[1780006341569,34.24,73603.08,9.8,0.65449,0.00024,16.85415]
[1780006342717,34.24,73613.65,9.8,0.65697,0.00023,16.81115]
[1780006347752,34.25,73615.22,9.8,0.65731,0.00023,16.8052]
[1780006352787,34.25,73612.01,9.8,0.65656,0.00023,16.81407]
[1780006357822,34.26,73611.58,9.8,0.65644,0.00023,16.81629]
[1780006362858,34.27,73613.86,9.8,0.65695,0.00023,16.8074]
[1780006363214,34.27,73613.86,9.8,0.65695,0.00023,16.8074]
[1780006363865,34.27,73617.64,9.8,0.65783,0.00023,16.79193]
[1780006364871,34.27,73621.37,9.8,0.6587,0.00023,16.7766]
[1780006365442,34.27,73621.37,9.8,0.6587,0.00023,16.7766]
[1780006370724,34.27,73619.33,9.8,0.6582,0.00023,16.78542]
[1780006371799,34.27,73619.74,9.8,0.65829,0.00023,16.78379]
[1780006371921,34.28,73624.34,9.8,0.65937,0.00023,16.76476]
[1780006372213,34.28,73624.34,9.8,0.65937,0.00023,16.76476]
[1780006372229,34.28,73624.34,9.8,0.65937,0.00023,16.76476]
[1780006377967,34.28,73622.19,9.8,0.65883,0.00023,16.7743]
[1780006383004,34.29,73621.51,9.8,0.65865,0.00023,16.77759]
[1780006391059,34.3,73620.64,9.8,0.65841,0.00023,16.78189]
[1780006396094,34.3,73621.03,9.8,0.65848,0.00023,16.78069]
[1780006401129,34.31,73620.94,9.8,0.65843,0.00023,16.78146]
[1780006403143,34.31,73618.2,9.8,0.65778,0.00023,16.79293]
[1780006409185,34.32,73618.02,9.8,0.65772,0.00023,16.79407]
[1780006415227,34.32,73614.75,9.8,0.65697,0.00023,16.80312]
[1780006420262,34.33,73612.36,9.8,0.65639,0.00023,16.81318]
[1780006425297,34.33,73610.41,9.8,0.65592,0.00023,16.82147]
[1780006430332,34.33,73610.59,9.8,0.65594,0.00023,16.82108]
[1780006435367,34.34,73609.47,9.8,0.65566,0.00023,16.82598]
[1780006440402,34.34,73609.55,9.8,0.65566,0.00023,16.82598]
[1780006445437,34.35,73609.49,9.8,0.65563,0.00023,16.82651]
[1780006448570,34.35,73609.42,9.8,0.65561,0.00023,16.82691]
[1780006448671,34.35,73604.5,9.8,0.65445,0.00023,16.84695]
[1780006453493,34.35,73601.9,9.8,0.65383,0.00024,16.8576]
[1780006460542,34.36,73602.97,9.8,0.65406,0.00023,16.85359]
[1780006465577,34.36,73602.53,9.8,0.65395,0.00023,16.85558]
[1780006466184,34.36,73602.53,9.8,0.65395,0.00023,16.85558]
[1780006467591,34.36,73608.99,9.8,0.65546,0.00023,16.82956]
[1780006468598,34.36,73612.5,9.8,0.65628,0.00023,16.81532]
[1780006472626,34.36,73613.51,9.8,0.65654,0.00023,16.80666]
[1780006478472,34.37,73613.67,9.8,0.65656,0.00023,16.80622]
[1780006482024,34.37,73613.77,9.8,0.65657,0.00023,16.80604]
[1780006482698,34.37,73619.27,9.8,0.65785,0.00023,16.78359]
[1780006487733,34.38,73620.12,9.8,0.65803,0.00023,16.78046]
[1780006492072,34.38,73620.2,9.8,0.65804,0.00023,16.78037]
[1780006497803,34.39,73617.56,9.8,0.65739,0.00023,16.79174]
[1780006502838,34.39,73618.81,9.8,0.65767,0.00023,16.78694]
[1780006504175,34.39,73618.78,9.8,0.65766,0.00023,16.78713]
[1780006504854,34.39,73609.61,9.8,0.65551,0.00023,16.82464]
[1780006505440,34.39,73609.61,9.8,0.65551,0.00023,16.82464]
[1780006510895,34.4,73611.98,9.8,0.65604,0.00023,16.81534]
[1780006515929,34.4,73612.39,9.8,0.65612,0.00023,16.81397]
[1780006521972,34.41,73611.74,9.8,0.65595,0.00023,16.81699]
[1780006524082,34.41,73611.54,9.8,0.6559,0.00023,16.81786]
[1780006525007,34.41,73604.23,9.8,0.65418,0.00023,16.84754]
[1780006530041,34.41,73605.3,9.8,0.65442,0.00023,16.84348]
[1780006531879,34.41,73605.33,9.8,0.65446,0.00023,16.83863]
[1780006536716,34.42,73607.98,9.8,0.65506,0.00023,16.82819]
[1780006541119,34.42,73604.17,9.8,0.65416,0.00023,16.84383]
[1780006545147,34.42,73600.79,9.8,0.65335,0.00023,16.85758]
[1780006547161,34.42,73598.09,9.8,0.65271,0.00023,16.86842]
[1780006549688,34.42,73598.32,9.8,0.65277,0.00023,16.86754]
[1780006550184,34.42,73603.54,9.8,0.65399,0.00023,16.84672]
[1780006551192,34.43,73607.81,9.8,0.65499,0.00023,16.82956]
[1780006553489,34.43,73608.09,9.8,0.65505,0.00023,16.82853]
[1780006553531,34.43,73610.97,9.8,0.65572,0.00023,16.81687]
[1780006554708,34.43,73610.97,9.8,0.65572,0.00023,16.81687]
[1780006555175,34.43,73610.97,9.8,0.65572,0.00023,16.81687]
[1780006554717,34.43,73620.77,9.8,0.658,0.00023,16.77697]
[1780006555875,34.43,73620.77,9.8,0.658,0.00023,16.77697]
[1780006555903,34.43,73623.7,9.8,0.65868,0.00023,16.76499]
[1780006556235,34.43,73620.39,9.8,0.65791,0.00023,16.77863]
[1780006561271,34.44,73620.5,9.8,0.65791,0.00023,16.77859]
[1780006566306,34.44,73619.28,9.8,0.65761,0.00023,16.78396]
[1780006571341,34.44,73618.77,9.8,0.65747,0.00023,16.78639]
[1780006577383,34.45,73618.07,9.8,0.65729,0.00023,16.78964]
[1780006582420,34.45,73618.75,9.8,0.65743,0.00023,16.78718]
[1780006589471,34.46,73618.19,9.8,0.65727,0.00023,16.78995]
[1780006595514,34.47,73618.37,9.8,0.65733,0.00023,16.78482]
[1780006600549,34.47,73617.96,9.8,0.65722,0.00023,16.78682]
[1780006609612,34.48,73617.91,9.8,0.65718,0.00023,16.7875]
[1780006614679,34.48,73618.15,9.8,0.65723,0.00023,16.78667]
[1780006620689,34.48,73617.46,9.8,0.65704,0.00023,16.78989]
[1780006625725,34.49,73617.63,9.8,0.65707,0.00023,16.78945]
[1780006627740,34.49,73610.55,9.8,0.65541,0.00023,16.81831]
[1780006633783,34.49,73611.08,9.8,0.65552,0.00023,16.81639]
[1780006638818,34.49,73611.07,9.8,0.65551,0.00023,16.81659]
[1780006643853,34.5,73611.04,9.8,0.65549,0.00023,16.81691]
[1780006646780,34.5,73610.0,9.8,0.65524,0.00023,16.82121]
[1780006648887,34.5,73605.18,9.8,0.65411,0.00023,16.84071]
[1780006651909,34.5,73602.7,9.8,0.65356,0.00023,16.84594]
[1780006656944,34.5,73601.15,9.8,0.65319,0.00023,16.85223]
[1780006661980,34.5,73599.1,9.8,0.65271,0.00023,16.86046]
[1780006667014,34.5,73599.43,9.8,0.65278,0.00023,16.85922]
[1780006672049,34.5,73599.42,9.8,0.65277,0.00023,16.85934]
[1780006677084,34.51,73598.37,9.8,0.65252,0.00023,16.86358]
[1780006682119,34.51,73597.93,9.8,0.65241,0.00023,16.8654]
[1780006687154,34.51,73597.27,9.8,0.65226,0.00023,16.86809]
[1780006693196,34.51,73597.29,9.8,0.65226,0.00023,16.8681]
[1780006698231,34.51,73597.38,9.8,0.65227,0.00023,16.86783]
[1780006703266,34.51,73599.29,9.8,0.65271,0.00023,16.86035]
[1780006708301,34.51,73599.75,9.8,0.65282,0.00023,16.85864]
[1780006714343,34.52,73599.92,9.8,0.65288,0.00023,16.85333]
[1780006719380,34.52,73600.15,9.8,0.65293,0.00023,16.85255]
[1780006724414,34.52,73600.94,9.8,0.6531,0.00023,16.84955]
[1780006730457,34.52,73599.66,9.8,0.6528,0.00023,16.85481]
[1780006735493,34.52,73599.09,9.8,0.65265,0.00023,16.8572]
[1780006740528,34.52,73599.41,9.8,0.65272,0.00023,16.85605]
[1780006742976,34.52,73599.32,9.8,0.6527,0.00023,16.85643]
[1780006743056,34.53,73599.25,9.8,0.65268,0.00023,16.85676]
[1780006744001,34.53,73599.25,9.8,0.65268,0.00023,16.85676]
[1780006744070,34.53,73599.25,9.8,0.65268,0.00023,16.85678]
[1780006751134,34.53,73597.17,9.8,0.65219,0.00023,16.86512]
[1780006759661,34.53,73596.59,9.8,0.65204,0.00023,16.86759]
[1780006764697,34.53,73595.82,9.8,0.65186,0.00023,16.8707]
[1780006769971,34.53,73595.83,9.8,0.65186,0.00023,16.87071]
[1780006777787,34.53,73595.14,9.8,0.65172,0.00023,16.86878]
[1780006782823,34.53,73595.2,9.8,0.65173,0.00023,16.86861]
[1780006786513,34.53,73595.19,9.8,0.65173,0.00023,16.86869]
[1780006786601,34.53,73595.19,9.8,0.65173,0.00023,16.8687]
[1780006787632,34.53,73595.19,9.8,0.65173,0.00023,16.8687]
[1780006787858,34.54,73595.43,9.8,0.65178,0.00023,16.86777]
[1780006792892,34.54,73596.3,9.8,0.65198,0.00023,16.86441]
[1780006797976,34.54,73596.26,9.8,0.65197,0.00023,16.86464]
[1780006798149,34.54,73596.26,9.8,0.65197,0.00023,16.86464]
[1780006798181,34.54,73590.86,9.8,0.6507,0.00023,16.88593]
[1780006798935,34.54,73586.14,9.8,0.64959,0.00024,16.90437]
[1780006799648,34.54,73586.14,9.8,0.64959,0.00024,16.90437]
[1780006799942,34.54,73582.24,9.8,0.64867,0.00024,16.91951]
[1780006800680,34.54,73582.24,9.8,0.64867,0.00024,16.91951]
[1780006801350,34.54,73582.24,9.8,0.64867,0.00024,16.91951]
[1780006801447,34.53,73581.67,9.8,0.64855,0.00024,16.92151]
[1780006802365,34.53,73581.67,9.8,0.64855,0.00024,16.92151]
[1780006802404,34.53,73581.85,9.8,0.64859,0.00024,16.92079]
[1780006807998,34.53,73581.54,9.8,0.64853,0.00024,16.92186]
[1780006811749,34.53,73581.64,9.8,0.64855,0.00024,16.92144]
[1780006812025,34.53,73579.54,9.8,0.64806,0.00024,16.92951]
[1780006817061,34.53,73581.07,9.8,0.64843,0.00024,16.92348]
[1780006817541,34.53,73581.07,9.8,0.64843,0.00024,16.92348]
[1780006818068,34.53,73580.66,9.8,0.64833,0.00024,16.92505]
[1780006819628,34.53,73580.66,9.8,0.64833,0.00024,16.92505]
[1780006820082,34.53,73580.97,9.8,0.64841,0.00024,16.92381]
[1780006820630,34.53,73580.97,9.8,0.64841,0.00024,16.92381]
[1780006821089,34.53,73580.77,9.8,0.64836,0.00024,16.92457]
[1780006824546,34.53,73579.78,9.8,0.64813,0.00024,16.92837]
[1780006825117,34.53,73579.83,9.8,0.64814,0.00024,16.92819]
[1780006828394,34.53,73579.15,9.8,0.64798,0.00024,16.93083]
[1780006834468,34.53,73578.56,9.8,0.64784,0.00024,16.93313]
[1780006842936,34.53,73579.91,9.8,0.64818,0.00024,16.92326]
[1780006848617,34.53,73579.7,9.8,0.64813,0.00024,16.92409]
[1780006848666,34.53,73579.7,9.8,0.64813,0.00024,16.92409]
[1780006849285,34.53,73579.01,9.8,0.64797,0.00024,16.92677]
[1780006853924,34.53,73577.45,9.8,0.6476,0.00024,16.93278]
[1780006854320,34.53,73575.53,9.8,0.64715,0.00024,16.94014]
[1780006857341,34.53,73572.93,9.8,0.64654,0.00024,16.95006]
[1780006862376,34.53,73573.18,9.8,0.6466,0.00024,16.94906]
[1780006867411,34.53,73574.24,9.8,0.64685,0.00024,16.94496]
[1780006872446,34.53,73574.63,9.8,0.64695,0.00024,16.94342]
[1780006876394,34.53,73574.83,9.8,0.64699,0.00024,16.94263]
[1780006876474,34.53,73574.94,9.8,0.64702,0.00024,16.9422]
[1780006876945,34.53,73574.94,9.8,0.64702,0.00024,16.9422]
[1780006877481,34.53,73574.53,9.8,0.64693,0.00024,16.94375]
[1780006884531,34.53,73573.69,9.8,0.64672,0.00024,16.94703]
[1780006889566,34.53,73571.28,9.8,0.64615,0.00024,16.9563]
[1780006894601,34.53,73570.53,9.8,0.64601,0.00024,16.95438]
[1780006896594,34.53,73571.14,9.8,0.64615,0.00024,16.95204]
[1780006897436,34.53,73571.14,9.8,0.64615,0.00024,16.95204]
[1780006900406,34.53,73570.77,9.8,0.64607,0.00024,16.95342]
[1780006901650,34.53,73565.63,9.8,0.64485,0.00024,16.97286]
[1780006903802,34.53,73565.7,9.8,0.64487,0.00024,16.97257]
[1780006904216,34.53,73565.68,9.8,0.64487,0.00024,16.9726]
[1780006906791,34.53,73565.46,9.8,0.64482,0.00024,16.9734]
[1780006907787,34.53,73565.65,9.8,0.64487,0.00024,16.97266]
[1780006909037,34.53,73565.49,9.8,0.64483,0.00024,16.97324]
[1780006910834,34.53,73565.02,9.8,0.64472,0.00024,16.97497]
[1780006910936,34.52,73564.92,9.8,0.6447,0.00024,16.97533]
[1780006914626,34.52,73563.74,9.8,0.64442,0.00024,16.97975]
[1780006915045,34.52,73563.74,9.8,0.64442,0.00024,16.97975]
[1780006915258,34.52,73563.74,9.8,0.64442,0.00024,16.97975]
[1780006915287,34.52,73554.46,9.8,0.64222,0.00024,17.01442]
[1780006917763,34.52,73557.24,9.8,0.64288,0.00024,17.0041]
[1780006918948,34.52,73557.24,9.8,0.64288,0.00024,17.0041]
[1780006919662,34.52,73559.78,9.8,0.64348,0.00024,16.99462]
[1780006925830,34.52,73563.12,9.8,0.64427,0.00024,16.98206]
[1780006929626,34.52,73563.18,9.8,0.64429,0.00024,16.98181]
[1780006930864,34.52,73572.07,9.8,0.64639,0.00024,16.94814]
[1780006935899,34.52,73572.6,9.8,0.64652,0.00024,16.94611]
[1780006936837,34.52,73572.6,9.8,0.64652,0.00024,16.94611]
[1780006936868,34.52,73572.6,9.8,0.64652,0.00024,16.94611]
[1780006937355,34.52,73572.6,9.8,0.64652,0.00024,16.94611]
[1780006937448,34.52,73574.95,9.8,0.64707,0.00024,16.9371]
[1780006938571,34.52,73574.95,9.8,0.64707,0.00024,16.9371]
[1780006937913,34.52,73580.55,9.8,0.6484,0.00024,16.91555]
[1780006939368,34.52,73580.55,9.8,0.6484,0.00024,16.91555]
[1780006940174,34.52,73581.74,9.8,0.64868,0.00024,16.91096]
[1780006940275,34.52,73581.13,9.8,0.64853,0.00024,16.91333]
[1780006945970,34.51,73581.78,9.8,0.64873,0.00024,16.91003]
[1780006951004,34.5,73581.04,9.8,0.64864,0.00024,16.9073]
[1780006954674,34.49,73581.07,9.8,0.64867,0.00024,16.9067]
[1780006954775,34.49,73581.07,9.8,0.64868,0.00024,16.90655]
[1780006957557,34.49,73580.89,9.8,0.64864,0.00024,16.90723]
[1780006964096,34.49,73579.73,9.8,0.64837,0.00024,16.91169]
[1780006966359,34.49,73579.16,9.8,0.64823,0.00024,16.91389]
[1780006966445,34.49,73578.98,9.8,0.64819,0.00024,16.91458]
[1780006966660,34.49,73578.98,9.8,0.64819,0.00024,16.91458]
[1780006966919,34.49,73578.98,9.8,0.64819,0.00024,16.91458]
[1780006968124,34.49,73579.16,9.8,0.64823,0.00024,16.91388]
[1780006973159,34.49,73580.29,9.8,0.6485,0.00024,16.90949]
[1780006977187,34.49,73583.0,9.8,0.64914,0.00024,16.89893]
[1780006982222,34.49,73580.54,9.8,0.64856,0.00024,16.90841]
[1780006984634,34.49,73580.6,9.8,0.64858,0.00024,16.90817]
[1780006985243,34.49,73581.34,9.8,0.64875,0.00024,16.90531]
[1780006988923,34.49,73581.04,9.8,0.64868,0.00024,16.90653]
[1780006989271,34.49,73581.43,9.8,0.64877,0.00024,16.905]
[1780006994307,34.49,73580.96,9.8,0.64866,0.00024,16.90679]
[1780006999340,34.49,73580.93,9.8,0.64866,0.00024,16.90689]
[1780007004376,34.49,73580.23,9.8,0.64849,0.00024,16.90961]
[1780007009398,34.49,73580.24,9.8,0.64849,0.00024,16.90959]
[1780007010988,34.49,73577.96,9.8,0.64795,0.00024,16.91842]
[1780007011425,34.49,73577.42,9.8,0.64786,0.00024,16.91574]
[1780007011886,34.49,73577.42,9.8,0.64786,0.00024,16.91574]
[1780007012432,34.49,73577.62,9.8,0.64791,0.00024,16.91496]
[1780007017467,34.49,73577.72,9.8,0.64793,0.00024,16.91457]
[1780007022503,34.49,73577.97,9.8,0.64799,0.00024,16.9136]
[1780007028545,34.49,73577.43,9.8,0.64786,0.00024,16.91568]
[1780007033580,34.49,73576.36,9.8,0.64761,0.00024,16.91978]
[1780007038615,34.49,73576.17,9.8,0.64757,0.00024,16.92048]
[1780007043652,34.49,73575.05,9.8,0.64731,0.00024,16.92474]
[1780007046672,34.49,73579.09,9.8,0.64826,0.00024,16.90913]
[1780007051707,34.49,73577.36,9.8,0.64786,0.00024,16.91578]
[1780007056742,34.48,73577.22,9.8,0.64782,0.00024,16.9163]
[1780007062598,34.48,73577.78,9.8,0.64796,0.00024,16.91412]
[1780007062687,34.48,73577.78,9.8,0.64796,0.00024,16.91412]
[1780007062650,34.48,73579.8,9.8,0.64843,0.00024,16.90632]
[1780007062879,34.48,73585.24,9.8,0.64972,0.00024,16.88517]
[1780007063791,34.48,73592.61,9.8,0.65145,0.00024,16.85624]
[1780007066579,34.49,73597.71,9.8,0.65265,0.00023,16.83611]
[1780007069833,34.49,73601.05,9.8,0.65343,0.00023,16.82291]
[1780007073352,34.49,73601.11,9.8,0.65344,0.00023,16.82271]
[1780007073434,34.49,73601.07,9.8,0.65346,0.00023,16.81821]
[1780007074293,34.49,73601.07,9.8,0.65346,0.00023,16.81821]
[1780007074341,34.49,73601.09,9.8,0.65346,0.00023,16.81818]
[1780007079903,34.49,73603.37,9.8,0.65398,0.00023,16.80929]
[1780007084938,34.5,73605.23,9.8,0.6544,0.00023,16.8021]
[1780007086432,34.5,73605.23,9.8,0.6544,0.00023,16.8021]
[1780007086578,34.5,73605.23,9.8,0.6544,0.00023,16.8021]
[1780007095008,34.5,73605.07,9.8,0.65433,0.00023,16.80332]
[1780007097025,34.51,73602.41,9.8,0.6537,0.00023,16.81408]
[1780007102411,34.51,73602.14,9.8,0.65363,0.00023,16.81534]
[1780007102700,34.51,73602.14,9.8,0.65363,0.00023,16.81534]
[1780007102968,34.51,73601.71,9.8,0.65353,0.00023,16.81714]
[1780007103417,34.51,73601.71,9.8,0.65353,0.00023,16.81714]
[1780007103571,34.51,73588.26,9.8,0.65036,0.00024,16.87035]
[1780007104377,34.51,73571.35,9.8,0.64637,0.00024,16.93571]
[1780007105639,34.51,73571.35,9.8,0.64637,0.00024,16.93571]
[1780007105741,34.51,73571.49,9.8,0.64641,0.00024,16.93514]
[1780007106079,34.51,73571.49,9.8,0.64641,0.00024,16.93514]
[1780007106762,34.51,73571.49,9.8,0.64641,0.00024,16.93514]
[1780007107101,34.51,73570.64,9.8,0.64621,0.00024,16.93836]
[1780007108655,34.51,73570.64,9.8,0.64621,0.00024,16.93836]
[1780007110122,34.51,73575.29,9.8,0.64731,0.00024,16.92051]
[1780007112630,34.51,73575.7,9.8,0.64741,0.00024,16.91891]
[1780007112714,34.51,73581.59,9.8,0.6488,0.00024,16.89617]
[1780007113437,34.51,73581.59,9.8,0.6488,0.00024,16.89617]
[1780007113449,34.51,73581.59,9.8,0.6488,0.00024,16.89617]
[1780007113519,34.51,73585.22,9.8,0.64966,0.00024,16.88192]
[1780007116127,34.51,73585.03,9.8,0.64962,0.00024,16.88268]
[1780007116171,34.51,73586.21,9.8,0.6499,0.00024,16.87809]
[1780007118200,34.51,73587.17,9.8,0.65012,0.00024,16.87433]
[1780007119531,34.51,73602.7,9.8,0.65377,0.00023,16.8129]
[1780007120029,34.51,73602.7,9.8,0.65377,0.00023,16.8129]
[1780007121214,34.51,73604.02,9.8,0.65408,0.00023,16.80766]
[1780007124235,34.51,73598.47,9.8,0.65277,0.00023,16.82997]
[1780007125242,34.51,73591.9,9.8,0.65122,0.00024,16.85601]
[1780007127256,34.51,73592.06,9.8,0.65126,0.00024,16.85543]
[1780007131284,34.51,73588.25,9.8,0.65039,0.00024,16.86568]
[1780007136319,34.51,73587.24,9.8,0.65015,0.00024,16.86968]
[1780007141354,34.51,73587.49,9.8,0.65021,0.00024,16.86876]
[1780007146389,34.51,73586.84,9.8,0.65005,0.00024,16.87134]
[1780007148403,34.51,73592.55,9.8,0.65139,0.00024,16.84896]
[1780007152431,34.52,73589.21,9.8,0.6506,0.00024,16.86219]
[1780007157466,34.52,73585.33,9.8,0.64968,0.00024,16.87745]
[1780007161324,34.52,73584.98,9.8,0.6496,0.00024,16.87884]
[1780007166529,34.52,73583.12,9.8,0.64915,0.00024,16.8862]
[1780007171564,34.52,73583.22,9.8,0.64918,0.00024,16.8858]
[1780007176600,34.52,73582.95,9.8,0.64911,0.00024,16.88684]
[1780007181635,34.52,73583.7,9.8,0.64929,0.00024,16.88391]
[1780007186670,34.52,73582.89,9.8,0.6491,0.00024,16.88709]
[1780007191704,34.52,73583.43,9.8,0.64926,0.00024,16.88025]
[1780007196740,34.52,73583.73,9.8,0.64932,0.00024,16.87915]
[1780007199568,34.52,73583.73,9.8,0.64932,0.00024,16.87915]
[1780007204796,34.52,73582.45,9.8,0.64901,0.00024,16.88425]
[1780007205129,34.52,73582.45,9.8,0.64901,0.00024,16.88425]
[1780007205209,34.52,73582.45,9.8,0.64901,0.00024,16.88425]
[1780007205862,34.52,73582.45,9.8,0.64901,0.00024,16.88425]
[1780007205803,34.52,73572.71,9.8,0.64671,0.00024,16.92177]
[1780007206433,34.52,73572.71,9.8,0.64671,0.00024,16.92177]
[1780007206610,34.52,73572.71,9.8,0.64671,0.00024,16.92177]
[1780007206773,34.52,73572.71,9.8,0.64671,0.00024,16.92177]
[1780007206810,34.52,73565.53,9.8,0.64502,0.00024,16.94905]
[1780007207817,34.52,73562.61,9.8,0.64433,0.00024,16.96002]
[1780007211845,34.52,73565.43,9.8,0.645,0.00024,16.94933]
[1780007217887,34.52,73564.71,9.8,0.64483,0.00024,16.95201]
[1780007222922,34.52,73563.12,9.8,0.64446,0.00024,16.95795]
[1780007231986,34.52,73562.06,9.8,0.64421,0.00024,16.9618]
[1780007235011,34.52,73556.01,9.8,0.64278,0.00024,16.98438]
[1780007236264,34.52,73556.01,9.8,0.64278,0.00024,16.98438]
[1780007236457,34.52,73547.8,9.8,0.64083,0.00024,17.01472]
[1780007238028,34.51,73544.53,9.8,0.64006,0.00024,17.02659]
[1780007242080,34.51,73545.03,9.8,0.64019,0.00024,17.02454]
[1780007242250,34.51,73545.03,9.8,0.64019,0.00024,17.02454]
[1780007242428,34.51,73545.03,9.8,0.64019,0.00024,17.02454]
[1780007242510,34.51,73540.32,9.8,0.63907,0.00024,17.04166]
[1780007242917,34.51,73540.32,9.8,0.63907,0.00024,17.04166]
[1780007243063,34.51,73535.44,9.8,0.63791,0.00024,17.05931]
[1780007244191,34.51,73535.44,9.8,0.63791,0.00024,17.05931]
[1780007244247,34.51,73535.44,9.8,0.63791,0.00024,17.05931]
[1780007244269,34.51,73535.44,9.8,0.63791,0.00024,17.05931]
[1780007244387,34.51,73535.44,9.8,0.63791,0.00024,17.05931]
[1780007244896,34.51,73535.32,9.8,0.63789,0.00024,17.05962]
[1780007245831,34.51,73525.8,9.8,0.63562,0.00024,17.09355]
[1780007246345,34.51,73525.8,9.8,0.63562,0.00024,17.09355]
[1780007246437,34.51,73520.89,9.8,0.63444,0.00024,17.11087]
[1780007247224,34.51,73520.89,9.8,0.63444,0.00024,17.11087]
[1780007247691,34.51,73520.89,9.8,0.63444,0.00024,17.11087]
[1780007247760,34.51,73520.89,9.8,0.63444,0.00024,17.11087]
[1780007247843,34.5,73526.4,9.8,0.63577,0.00024,17.09125]
[1780007248130,34.5,73526.4,9.8,0.63577,0.00024,17.09125]
[1780007248373,34.5,73534.29,9.8,0.63766,0.00024,17.06307]
[1780007249286,34.5,73534.29,9.8,0.63766,0.00024,17.06307]
[1780007249654,34.5,73534.29,9.8,0.63766,0.00024,17.06307]
[1780007249702,34.5,73536.29,9.8,0.63814,0.00024,17.05575]
[1780007250384,34.5,73536.29,9.8,0.63814,0.00024,17.05575]
[1780007250399,34.5,73535.45,9.8,0.63794,0.00024,17.05877]
[1780007253860,34.5,73534.26,9.8,0.6377,0.00024,17.05821]
[1780007255030,34.5,73531.1,9.8,0.63695,0.00024,17.06942]
[1780007257161,34.49,73535.08,9.8,0.63791,0.00024,17.05493]
[1780007259206,34.49,73535.63,9.8,0.63805,0.00024,17.05289]
[1780007260455,34.49,73535.75,9.8,0.63808,0.00024,17.05241]
[1780007261933,34.49,73534.13,9.8,0.6377,0.00024,17.05813]
[1780007263203,34.49,73529.98,9.8,0.63671,0.00024,17.0729]
[1780007264210,34.49,73526.18,9.8,0.63581,0.00024,17.08636]
[1780007265375,34.49,73526.18,9.8,0.63581,0.00024,17.08636]
[1780007266593,34.48,73526.28,9.8,0.63584,0.00024,17.08593]
[1780007266644,34.48,73526.24,9.8,0.63584,0.00024,17.08592]
[1780007268284,34.48,73524.04,9.8,0.63531,0.00024,17.09372]
[1780007268669,34.48,73524.04,9.8,0.63531,0.00024,17.09372]
[1780007268675,34.48,73520.73,9.8,0.63453,0.00024,17.10523]
[1780007269733,34.48,73520.73,9.8,0.63453,0.00024,17.10523]
[1780007269745,34.48,73520.88,9.8,0.63457,0.00024,17.10461]
[1780007271742,34.48,73521.71,9.8,0.63477,0.00024,17.10169]
[1780007271905,34.47,73521.41,9.8,0.63471,0.00024,17.10258]
[1780007273273,34.47,73518.02,9.8,0.6339,0.00024,17.1144]
[1780007274973,34.47,73518.35,9.8,0.63398,0.00024,17.11317]
[1780007275733,34.47,73518.35,9.8,0.63398,0.00024,17.11317]
[1780007277147,34.47,73517.86,9.8,0.63388,0.00024,17.11464]
[1780007277394,34.47,73517.86,9.8,0.63388,0.00024,17.11464]
[1780007277495,34.47,73517.95,9.8,0.6339,0.00024,17.11432]
[1780007279315,34.46,73512.93,9.8,0.63271,0.00024,17.13164]
[1780007281910,34.46,73510.56,9.8,0.63215,0.00024,17.13976]
[1780007282337,34.46,73517.28,9.8,0.63378,0.00024,17.11617]
[1780007287371,34.45,73518.42,9.8,0.63408,0.00024,17.11172]
[1780007289413,34.45,73518.37,9.8,0.63407,0.00024,17.11181]
[1780007289915,34.45,73518.37,9.8,0.63407,0.00024,17.11181]
[1780007294422,34.44,73518.24,9.8,0.63407,0.00024,17.11183]
[1780007297922,34.43,73517.56,9.8,0.63392,0.00024,17.11396]
[1780007300288,34.43,73517.3,9.8,0.63388,0.00024,17.11461]
[1780007300308,34.43,73517.3,9.8,0.63388,0.00024,17.11461]
[1780007300419,34.43,73517.3,9.8,0.63388,0.00024,17.11461]
[1780007300424,34.43,73517.3,9.8,0.63388,0.00024,17.11461]
[1780007300471,34.43,73525.42,9.8,0.63583,0.00024,17.08584]
[1780007302485,34.43,73529.29,9.8,0.63677,0.00024,17.07187]
[1780007307629,34.42,73528.71,9.8,0.63665,0.00024,17.07371]
[1780007313563,34.41,73527.78,9.8,0.63648,0.00024,17.07184]
[1780007315253,34.41,73527.62,9.8,0.63645,0.00024,17.07236]
[1780007315407,34.41,73527.62,9.8,0.63645,0.00024,17.07236]
[1780007315577,34.41,73522.31,9.8,0.63518,0.00024,17.09119]
[1780007319453,34.41,73520.6,9.8,0.63478,0.00024,17.09702]
[1780007320469,34.41,73519.27,9.8,0.63446,0.00024,17.10164]
[1780007323456,34.4,73518.02,9.8,0.63418,0.00024,17.10581]
[1780007325668,34.4,73520.37,9.8,0.63475,0.00024,17.09737]
[1780007326119,34.4,73519.95,9.8,0.63466,0.00024,17.09878]
[1780007326653,34.4,73524.06,9.8,0.63565,0.00024,17.08415]
[1780007327093,34.4,73524.06,9.8,0.63565,0.00024,17.08415]
[1780007332696,34.39,73524.59,9.8,0.6358,0.00024,17.08189]
[1780007337731,34.38,73524.94,9.8,0.6359,0.00024,17.08035]
[1780007342766,34.38,73527.25,9.8,0.63647,0.00024,17.07183]
[1780007347801,34.37,73526.87,9.8,0.6364,0.00024,17.07293]
[1780007352010,34.37,73526.48,9.8,0.63632,0.00024,17.07418]
[1780007352455,34.37,73524.79,9.8,0.63591,0.00024,17.08016]
[1780007353984,34.37,73524.27,9.8,0.63579,0.00024,17.08196]
[1780007354850,34.37,73524.38,9.8,0.63583,0.00024,17.08145]
[1780007355042,34.37,73524.38,9.8,0.63583,0.00024,17.08145]
[1780007355856,34.37,73524.28,9.8,0.6358,0.00024,17.08175]
[1780007357000,34.37,73524.28,9.8,0.6358,0.00024,17.08175]
[1780007357500,34.37,73524.2,9.8,0.63579,0.00024,17.08198]
[1780007362906,34.36,73523.52,9.8,0.63565,0.00024,17.08406]
[1780007367941,34.35,73523.87,9.8,0.63575,0.00024,17.08252]
[1780007368323,34.35,73523.87,9.8,0.63575,0.00024,17.08252]
[1780007370458,34.35,73525.65,9.8,0.63618,0.00024,17.07606]
[1780007371006,34.35,73525.65,9.8,0.63618,0.00024,17.07606]
[1780007370962,34.35,73528.85,9.8,0.63696,0.00024,17.06454]
[1780007372534,34.35,73529.47,9.8,0.63714,0.00024,17.05753]
[1780007372976,34.35,73529.61,9.8,0.63718,0.00024,17.05699]
[1780007373395,34.35,73529.61,9.8,0.63718,0.00024,17.05699]
[1780007373983,34.35,73529.59,9.8,0.63717,0.00024,17.05702]
[1780007377004,34.35,73526.89,9.8,0.63653,0.00024,17.06659]
[1780007382039,34.34,73524.39,9.8,0.63595,0.00024,17.07527]
[1780007386117,34.34,73524.24,9.8,0.63592,0.00024,17.07564]
[1780007392064,34.34,73523.53,9.8,0.63577,0.00024,17.0779]
[1780007392101,34.33,73523.51,9.8,0.63577,0.00024,17.07791]
[1780007392482,34.33,73523.51,9.8,0.63577,0.00024,17.07791]
[1780007392696,34.33,73523.51,9.8,0.63577,0.00024,17.07791]
[1780007392711,34.33,73519.52,9.8,0.63481,0.00024,17.09197]
[1780007393627,34.33,73519.52,9.8,0.63481,0.00024,17.09197]
[1780007393655,34.33,73514.14,9.8,0.63352,0.00024,17.11086]
[1780007396632,34.33,73514.73,9.8,0.63367,0.00024,17.10871]
[1780007400481,34.32,73513.64,9.8,0.63343,0.00024,17.11223]
[1780007400568,34.32,73513.4,9.8,0.63337,0.00024,17.113]
[1780007401298,34.32,73513.4,9.8,0.63337,0.00024,17.113]
[1780007401399,34.32,73509.69,9.8,0.63248,0.00024,17.12588]
[1780007404194,34.32,73506.36,9.8,0.6317,0.00024,17.13718]
[1780007407510,34.31,73507.21,9.8,0.63191,0.00024,17.13405]
[1780007408073,34.31,73507.21,9.8,0.63191,0.00024,17.13405]
[1780007408754,34.31,73507.34,9.8,0.63195,0.00024,17.1335]
[1780007408856,34.31,73511.4,9.8,0.63294,0.00024,17.11919]
[1780007409437,34.31,73511.4,9.8,0.63294,0.00024,17.11919]
[1780007409511,34.31,73515.86,9.8,0.63402,0.00024,17.10354]
[1780007411256,34.3,73519.52,9.8,0.63491,0.00024,17.09046]
[1780007416291,34.3,73517.67,9.8,0.63448,0.00024,17.09672]
[1780007418084,34.3,73517.67,9.8,0.63448,0.00024,17.09672]
[1780007418705,34.3,73517.94,9.8,0.63455,0.00024,17.0957]
[1780007420086,34.3,73516.72,9.8,0.63427,0.00024,17.09989]
[1780007420598,34.3,73515.93,9.8,0.63408,0.00024,17.10268]
[1780007421086,34.3,73515.93,9.8,0.63408,0.00024,17.10268]
[1780007420699,34.29,73515.78,9.8,0.63404,0.00024,17.10314]
[1780007421836,34.29,73515.78,9.8,0.63404,0.00024,17.10314]
[1780007421879,34.29,73514.48,9.8,0.63374,0.00024,17.10758]
[1780007425591,34.29,73512.83,9.8,0.63335,0.00024,17.1133]
[1780007429098,34.29,73513.8,9.8,0.6336,0.00024,17.10961]
[1780007429596,34.28,73513.73,9.8,0.63359,0.00024,17.10978]
[1780007429671,34.28,73513.73,9.8,0.63359,0.00024,17.10978]
[1780007430391,34.28,73516.64,9.8,0.6343,0.00024,17.09938]
[1780007433412,34.28,73521.32,9.8,0.63547,0.00024,17.07786]
[1780007438949,34.28,73522.47,9.8,0.63576,0.00024,17.07361]
[1780007439112,34.28,73522.47,9.8,0.63576,0.00024,17.07361]
[1780007441114,34.27,73521.39,9.8,0.6355,0.00024,17.07732]
[1780007441615,34.27,73519.63,9.8,0.63508,0.00024,17.08353]
[1780007442115,34.27,73519.63,9.8,0.63508,0.00024,17.08353]
[1780007442888,34.27,73518.94,9.8,0.63492,0.00024,17.08587]
[1780007443990,34.27,73517.26,9.8,0.63452,0.00024,17.09177]
[1780007444074,34.27,73514.51,9.8,0.63386,0.00024,17.10142]
[1780007448517,34.26,73510.72,9.8,0.63296,0.00024,17.11445]
[1780007449951,34.26,73510.72,9.8,0.63296,0.00024,17.11445]
[1780007449972,34.26,73510.41,9.8,0.6329,0.00024,17.11539]
[1780007450569,34.26,73510.41,9.8,0.6329,0.00024,17.11539]
[1780007456574,34.25,73506.49,9.8,0.63198,0.00024,17.12859]
[1780007462122,34.25,73506.79,9.8,0.63208,0.00024,17.12721]
[1780007462510,34.24,73506.86,9.8,0.6321,0.00024,17.12689]
[1780007463855,34.24,73500.31,9.8,0.63051,0.00024,17.14952]
[1780007469522,34.24,73499.72,9.8,0.63036,0.00024,17.15161]
[1780007474707,34.25,73498.64,9.8,0.6301,0.00024,17.15541]
[1780007476526,34.25,73498.64,9.8,0.6301,0.00024,17.15541]
[1780007476581,34.25,73498.64,9.8,0.6301,0.00024,17.15541]
[1780007476653,34.25,73498.64,9.8,0.6301,0.00024,17.15541]
[1780007481756,34.25,73498.83,9.8,0.63013,0.00024,17.15488]
[1780007487803,34.25,73498.11,9.8,0.62995,0.00024,17.15742]
[1780007493067,34.25,73496.62,9.8,0.62962,0.00024,17.15784]
[1780007493846,34.25,73491.15,9.8,0.62829,0.00024,17.17644]
[1780007494569,34.25,73491.15,9.8,0.62829,0.00024,17.17644]
[1780007496448,34.25,73490.03,9.8,0.62802,0.00024,17.18021]
[1780007496488,34.25,73490.03,9.8,0.62802,0.00024,17.18021]
[1780007501901,34.25,73486.79,9.8,0.62724,0.00024,17.19102]
[1780007506936,34.25,73486.33,9.8,0.62713,0.00024,17.19247]
[1780007509148,34.25,73486.5,9.8,0.62717,0.00024,17.19188]
[1780007510611,34.25,73488.16,9.8,0.62758,0.00024,17.18627]
[1780007514320,34.24,73488.3,9.8,0.62762,0.00024,17.18575]
[1780007514860,34.24,73488.3,9.8,0.62762,0.00024,17.18575]
[1780007520484,34.24,73488.27,9.8,0.62762,0.00024,17.18574]
[1780007521392,34.24,73488.08,9.8,0.62757,0.00024,17.18636]
[1780007521437,34.24,73488.08,9.8,0.62757,0.00024,17.18636]
[1780007524300,34.24,73488.1,9.8,0.62758,0.00024,17.18624]
[1780007525087,34.24,73493.86,9.8,0.62898,0.00024,17.16675]
[1780007530122,34.24,73492.92,9.8,0.62876,0.00024,17.16992]
[1780007533950,34.24,73492.94,9.8,0.62876,0.00024,17.16984]
[1780007534121,34.24,73492.94,9.8,0.62876,0.00024,17.16984]
[1780007535239,34.24,73492.47,9.8,0.62865,0.00024,17.17143]
[1780007544220,34.24,73492.78,9.8,0.62872,0.00024,17.17035]
[1780007549255,34.24,73492.5,9.8,0.62866,0.00024,17.1713]
[1780007554290,34.24,73492.79,9.8,0.62876,0.00024,17.1656]
[1780007559327,34.24,73492.06,9.8,0.62858,0.00024,17.16808]
[1780007562348,34.24,73489.28,9.8,0.6279,0.00024,17.17748]
[1780007566315,34.24,73488.04,9.8,0.6276,0.00024,17.18164]
[1780007566467,34.24,73488.04,9.8,0.6276,0.00024,17.18164]
[1780007567012,34.24,73488.04,9.8,0.6276,0.00024,17.18164]
[1780007567113,34.24,73487.86,9.8,0.62756,0.00024,17.18223]
[1780007567393,34.24,73487.86,9.8,0.62756,0.00024,17.18223]
[1780007567425,34.24,73486.35,9.8,0.62719,0.00024,17.1873]
[1780007573425,34.24,73485.02,9.8,0.62687,0.00024,17.19167]
[1780007578635,34.24,73484.03,9.8,0.62664,0.00024,17.19491]
[1780007586517,34.23,73483.76,9.8,0.62658,0.00024,17.19566]
[1780007591552,34.23,73484.3,9.8,0.62672,0.00024,17.19377]
[1780007593338,34.23,73483.97,9.8,0.62664,0.00024,17.19485]
[1780007593575,34.23,73478.7,9.8,0.62536,0.00024,17.21234]
[1780007594671,34.23,73473.85,9.8,0.62417,0.00024,17.22828]
[1780007600234,34.23,73472.56,9.8,0.62386,0.00024,17.23251]
[1780007601941,34.23,73472.61,9.8,0.62387,0.00024,17.23236]
[1780007602275,34.23,73472.61,9.8,0.62387,0.00024,17.23236]
[1780007602643,34.23,73469.66,9.8,0.62315,0.00024,17.24198]
[1780007606779,34.23,73469.11,9.8,0.62301,0.00024,17.24382]
[1780007606853,34.23,73468.48,9.8,0.62285,0.00024,17.24588]
[1780007610266,34.23,73468.86,9.8,0.62295,0.00024,17.24459]
[1780007610430,34.23,73469.07,9.8,0.62301,0.00024,17.24384]
[1780007610440,34.23,73469.07,9.8,0.62301,0.00024,17.24384]
[1780007610657,34.23,73469.07,9.8,0.62301,0.00024,17.24384]
[1780007611188,34.23,73474.77,9.8,0.62443,0.00024,17.2205]
[1780007611849,34.23,73474.77,9.8,0.62443,0.00024,17.2205]
[1780007611949,34.23,73483.26,9.8,0.6265,0.00024,17.19241]
[1780007612577,34.23,73483.26,9.8,0.6265,0.00024,17.19241]
[1780007615489,34.23,73483.05,9.8,0.62645,0.00024,17.19308]
[1780007615737,34.23,73486.1,9.8,0.6272,0.00024,17.18286]
[1780007617751,34.23,73489.11,9.8,0.62793,0.00024,17.1727]
[1780007622786,34.23,73490.13,9.8,0.62818,0.00024,17.16922]
[1780007627823,34.23,73488.1,9.8,0.62769,0.00024,17.17604]
[1780007632858,34.22,73487.49,9.8,0.62755,0.00024,17.17806]
[1780007634656,34.22,73487.24,9.8,0.62749,0.00024,17.17889]
[1780007635879,34.22,73480.94,9.8,0.62595,0.00024,17.19993]
[1780007636886,34.22,73477.84,9.8,0.6252,0.00024,17.21018]
[1780007640914,34.22,73475.8,9.8,0.6247,0.00024,17.21685]
[1780007641920,34.22,73475.8,9.8,0.6247,0.00024,17.21685]
[1780007642524,34.22,73473.93,9.8,0.62425,0.00024,17.22298]
[1780007642929,34.22,73469.09,9.8,0.62306,0.00024,17.23877]
[1780007646234,34.22,73467.7,9.8,0.62272,0.00024,17.24331]
[1780007646314,34.22,73467.74,9.8,0.62273,0.00024,17.24321]
[1780007647470,34.22,73466.62,9.8,0.62246,0.00024,17.24676]
[1780007647964,34.22,73465.34,9.8,0.62214,0.00024,17.25091]
[1780007651037,34.22,73465.34,9.8,0.62214,0.00024,17.25097]
[1780007651123,34.23,73465.3,9.8,0.62213,0.00024,17.25113]
[1780007652472,34.22,73464.3,9.8,0.62189,0.00024,17.25428]
[1780007652999,34.22,73464.14,9.8,0.62185,0.00024,17.25483]
[1780007653950,34.22,73464.14,9.8,0.62185,0.00024,17.25483]
[1780007654006,34.23,73464.21,9.8,0.62186,0.00024,17.25464]
[1780007656186,34.22,73464.08,9.8,0.62183,0.00024,17.25499]
[1780007656195,34.22,73464.08,9.8,0.62183,0.00024,17.25499]
[1780007656285,34.22,73464.09,9.8,0.62184,0.00024,17.25489]
[1780007657023,34.22,73464.09,9.8,0.62184,0.00024,17.25489]
[1780007657125,34.22,73464.09,9.8,0.62184,0.00024,17.25493]
[1780007660519,34.22,73464.05,9.8,0.62184,0.00024,17.25489]
[1780007662248,34.22,73466.63,9.8,0.62247,0.00024,17.24653]
[1780007663072,34.22,73465.94,9.8,0.62231,0.00024,17.24873]
[1780007668107,34.22,73464.4,9.8,0.62192,0.00024,17.25381]
[1780007673142,34.22,73464.29,9.8,0.62191,0.00024,17.24961]
[1780007674437,34.22,73464.86,9.8,0.62205,0.00024,17.2478]
[1780007674826,34.22,73464.86,9.8,0.62205,0.00024,17.2478]
[1780007675156,34.22,73464.87,9.8,0.62206,0.00024,17.24772]
[1780007675751,34.22,73464.87,9.8,0.62206,0.00024,17.24772]
[1780007676163,34.22,73465.06,9.8,0.62211,0.00024,17.24706]
[1780007676615,34.22,73465.06,9.8,0.62211,0.00024,17.24706]
[1780007678177,34.22,73464.6,9.8,0.62199,0.00024,17.24859]
[1780007683483,34.22,73464.58,9.8,0.62198,0.00024,17.24872]
[1780007683585,34.23,73464.58,9.8,0.62198,0.00024,17.24877]
[1780007686271,34.23,73464.58,9.8,0.62198,0.00024,17.24877]
[1780007686318,34.22,73464.55,9.8,0.62198,0.00024,17.24872]
[1780007687906,34.22,73464.95,9.8,0.62208,0.00024,17.24746]
[1780007688249,34.22,73465.17,9.8,0.62213,0.00024,17.24677]
[1780007690112,34.22,73466.42,9.8,0.62244,0.00024,17.24269]
[1780007690348,34.22,73466.55,9.8,0.62247,0.00024,17.24223]
[1780007690547,34.22,73466.55,9.8,0.62247,0.00024,17.24223]
[1780007690621,34.22,73466.55,9.8,0.62247,0.00024,17.24223]
[1780007691270,34.22,73476.59,9.8,0.62493,0.00024,17.20949]
[1780007692277,34.22,73480.86,9.8,0.62597,0.00024,17.19535]
[1780007694291,34.22,73477.56,9.8,0.62517,0.00024,17.20624]
[1780007699326,34.22,73477.8,9.8,0.62523,0.00024,17.20536]
[1780007703175,34.22,73478.25,9.8,0.62535,0.00024,17.20381]
[1780007703354,34.22,73475.23,9.8,0.62461,0.00024,17.21375]
[1780007704361,34.22,73471.52,9.8,0.6237,0.00024,17.22589]
[1780007709396,34.22,73470.06,9.8,0.62334,0.00024,17.2307]
[1780007710403,34.22,73467.24,9.8,0.62265,0.00024,17.23986]
[1780007715440,34.22,73464.59,9.8,0.62199,0.00024,17.24854]
[1780007722489,34.23,73465.33,9.8,0.62216,0.00024,17.24639]
[1780007727671,34.23,73466.0,9.8,0.62231,0.00024,17.24435]
[1780007727773,34.23,73465.54,9.8,0.6222,0.00024,17.24585]
[1780007732574,34.22,73464.43,9.8,0.62197,0.00024,17.24454]
[1780007732654,34.22,73464.31,9.8,0.62194,0.00024,17.24487]
[1780007739622,34.23,73463.01,9.8,0.62161,0.00024,17.24921]
[1780007739724,34.23,73463.19,9.8,0.62165,0.00024,17.2487]
[1780007740514,34.23,73463.19,9.8,0.62165,0.00024,17.2487]
[1780007740616,34.23,73463.19,9.8,0.62166,0.00024,17.24865]
[1780007743773,34.23,73463.19,9.8,0.62166,0.00024,17.24868]
[1780007743874,34.23,73463.19,9.8,0.62165,0.00024,17.24875]
[1780007746309,34.23,73463.19,9.8,0.62165,0.00024,17.24875]
[1780007746410,34.23,73463.2,9.8,0.62166,0.00024,17.24856]
[1780007751695,34.23,73463.11,9.8,0.62163,0.00024,17.24901]
[1780007753450,34.23,73463.11,9.8,0.62163,0.00024,17.24901]
[1780007753718,34.23,73463.32,9.8,0.62168,0.00024,17.24837]
[1780007759752,34.24,73463.09,9.8,0.62161,0.00024,17.24933]
[1780007764787,34.24,73463.19,9.8,0.62162,0.00024,17.24917]
[1780007769822,34.24,73465.2,9.8,0.6221,0.00024,17.24289]
[1780007770885,34.24,73465.2,9.8,0.6221,0.00024,17.24289]
[1780007770897,34.24,73466.49,9.8,0.62241,0.00024,17.23876]
[1780007771848,34.24,73466.49,9.8,0.62241,0.00024,17.23876]
[1780007771907,34.24,73466.93,9.8,0.62252,0.00024,17.23736]
[1780007779892,34.25,73468.55,9.8,0.62291,0.00024,17.23226]
[1780007784933,34.25,73468.54,9.8,0.6229,0.00024,17.23235]
[1780007789967,34.25,73467.63,9.8,0.62267,0.00024,17.23537]
[1780007795007,34.25,73467.49,9.8,0.62266,0.00024,17.23121]
[1780007800039,34.25,73468.41,9.8,0.62288,0.00024,17.22832]
[1780007801046,34.25,73472.46,9.8,0.62387,0.00024,17.21517]
[1780007802053,34.25,73476.12,9.8,0.62476,0.00024,17.2032]
[1780007807088,34.25,73477.44,9.8,0.62509,0.00024,17.1988]
[1780007808095,34.25,73473.17,9.8,0.62404,0.00024,17.21281]
[1780007813130,34.25,73470.71,9.8,0.62344,0.00024,17.22087]
[1780007818165,34.26,73469.15,9.8,0.62305,0.00024,17.22601]
[1780007820179,34.26,73465.65,9.8,0.62219,0.00024,17.23736]
[1780007825214,34.26,73466.16,9.8,0.62231,0.00024,17.23587]
[1780007830249,34.26,73466.48,9.8,0.62238,0.00024,17.23497]
[1780007837298,34.27,73466.69,9.8,0.62242,0.00024,17.23448]
[1780007842333,34.27,73470.62,9.8,0.62337,0.00024,17.2219]
[1780007845354,34.27,73473.49,9.8,0.62407,0.00024,17.21258]
[1780007851396,34.27,73473.15,9.8,0.62401,0.00024,17.20902]
[1780007857438,34.27,73472.67,9.8,0.62389,0.00024,17.21062]
[1780007863480,34.27,73472.88,9.8,0.62394,0.00024,17.20997]
[1780007868515,34.27,73472.69,9.8,0.62389,0.00024,17.21063]
[1780007873555,34.27,73472.93,9.8,0.62395,0.00024,17.20987]
[1780007874596,34.27,73478.66,9.8,0.62534,0.00024,17.19107]
[1780007876426,34.27,73476.59,9.8,0.62484,0.00024,17.19787]
[1780007877617,34.27,73471.92,9.8,0.6237,0.00024,17.21314]
[1780007882652,34.28,73469.74,9.8,0.62316,0.00024,17.2203]
[1780007887687,34.28,73470.11,9.8,0.62325,0.00024,17.21919]
[1780007891165,34.28,73470.19,9.8,0.62326,0.00024,17.21895]
[1780007891715,34.28,73474.83,9.8,0.62439,0.00024,17.20388]
[1780007896751,34.28,73474.78,9.8,0.62438,0.00024,17.20405]
[1780007901786,34.28,73475.34,9.8,0.62452,0.00024,17.20222]
[1780007907828,34.28,73476.2,9.8,0.62473,0.00024,17.19941]
[1780007912863,34.28,73478.28,9.8,0.62526,0.00024,17.18785]
[1780007917897,34.28,73478.92,9.8,0.62542,0.00024,17.1857]
[1780007923940,34.28,73478.98,9.8,0.62544,0.00024,17.18544]
[1780007928975,34.28,73478.07,9.8,0.62522,0.00024,17.1884]
[1780007934010,34.28,73477.96,9.8,0.6252,0.00024,17.18873]
[1780007937767,34.27,73477.97,9.8,0.6252,0.00024,17.18868]
[1780007943073,34.27,73476.01,9.8,0.62472,0.00024,17.19511]
[1780007948108,34.27,73476.46,9.8,0.62483,0.00024,17.19364]
[1780007954150,34.27,73475.6,9.8,0.62462,0.00024,17.19647]
[1780007959185,34.28,73475.02,9.8,0.62448,0.00024,17.1984]
[1780007964992,34.28,73474.86,9.8,0.62444,0.00024,17.19896]
[1780007965058,34.28,73474.86,9.8,0.62444,0.00024,17.19898]
[1780007965983,34.28,73474.86,9.8,0.62444,0.00024,17.19898]
[1780007966234,34.28,73474.82,9.8,0.62443,0.00024,17.19907]
[1780007969255,34.28,73468.33,9.8,0.62284,0.00024,17.22024]
[1780007973562,34.28,73467.73,9.8,0.62271,0.00024,17.21758]
[1780007973935,34.28,73467.8,9.8,0.62273,0.00024,17.21739]
[1780007974677,34.28,73467.8,9.8,0.62273,0.00024,17.21739]
[1780007974290,34.28,73462.1,9.8,0.62133,0.00024,17.2357]
[1780007975297,34.28,73457.2,9.8,0.62014,0.00025,17.25122]
[1780007977595,34.28,73457.24,9.8,0.62016,0.00025,17.25095]
[1780007977725,34.28,73457.24,9.8,0.62016,0.00025,17.25095]
[1780007977629,34.27,73457.38,9.8,0.6202,0.00025,17.25043]
[1780007980287,34.27,73457.16,9.8,0.62015,0.00025,17.25098]
[1780007981174,34.27,73457.16,9.8,0.62016,0.00025,17.25091]
[1780007986374,34.26,73456.41,9.8,0.62001,0.00025,17.25287]
[1780007991409,34.25,73456.19,9.8,0.61997,0.00025,17.2533]
[1780007994516,34.25,73456.1,9.8,0.61995,0.00025,17.25353]
[1780007994617,34.25,73455.56,9.8,0.61983,0.00025,17.25514]
[1780007997110,34.25,73455.49,9.8,0.61982,0.00025,17.25527]
[1780007999465,34.24,73455.56,9.8,0.61984,0.00025,17.2549]
[1780008000809,34.24,73455.6,9.8,0.61986,0.00025,17.25473]
[1780008001479,34.24,73455.59,9.8,0.61986,0.00025,17.25471]
[1780008002541,34.24,73455.59,9.8,0.61986,0.00025,17.25471]
[1780008002550,34.24,73455.79,9.8,0.61991,0.00025,17.25403]
[1780008004301,34.24,73455.47,9.8,0.61984,0.00025,17.25499]
[1780008004499,34.24,73455.65,9.8,0.61988,0.00025,17.25437]
[1780008009536,34.23,73456.13,9.8,0.62002,0.00025,17.2526]
[1780008014571,34.23,73453.72,9.8,0.61945,0.00025,17.25992]
[1780008019605,34.22,73453.78,9.8,0.61949,0.00025,17.25944]
[1780008020181,34.22,73453.78,9.8,0.61949,0.00025,17.25944]
[1780008020613,34.22,73454.23,9.8,0.6196,0.00025,17.25796]
[1780008022740,34.22,73453.86,9.8,0.61951,0.00025,17.25907]
[1780008023634,34.21,73453.96,9.8,0.61955,0.00025,17.25864]
[1780008027574,34.21,73453.83,9.8,0.61953,0.00025,17.25888]
[1780008027662,34.21,73453.9,9.8,0.61955,0.00025,17.2586]
[1780008028478,34.21,73453.9,9.8,0.61955,0.00025,17.2586]
[1780008028487,34.21,73453.9,9.8,0.61955,0.00025,17.2586]
[1780008028657,34.21,73453.9,9.8,0.61955,0.00025,17.2586]
[1780008028671,34.21,73450.62,9.8,0.61875,0.00025,17.26885]
[1780008028810,34.21,73450.62,9.8,0.61875,0.00025,17.26885]
[1780008028969,34.21,73450.62,9.8,0.61875,0.00025,17.26885]
[1780008029507,34.21,73450.62,9.8,0.61875,0.00025,17.26885]
[1780008029678,34.21,73443.28,9.8,0.61694,0.00025,17.29163]
[1780008031692,34.21,73440.19,9.8,0.61621,0.00025,17.29641]
[1780008036727,34.21,73435.99,9.8,0.61517,0.00025,17.30926]
[1780008037965,34.21,73433.6,9.8,0.61458,0.00025,17.3165]
[1780008040819,34.21,73431.13,9.8,0.61397,0.00025,17.32392]
[1780008041272,34.21,73431.13,9.8,0.61397,0.00025,17.32392]
[1780008041762,34.21,73436.52,9.8,0.6153,0.00025,17.30762]
[1780008042721,34.21,73436.52,9.8,0.6153,0.00025,17.30762]
[1780008047818,34.21,73439.03,9.8,0.61592,0.00025,17.29999]
[1780008052840,34.21,73439.36,9.8,0.616,0.00025,17.29903]
[1780008057879,34.21,73439.72,9.8,0.61608,0.00025,17.29797]
[1780008061104,34.21,73441.37,9.8,0.61649,0.00025,17.29293]
[1780008061371,34.21,73441.37,9.8,0.61649,0.00025,17.29293]
[1780008061953,34.21,73441.37,9.8,0.61649,0.00025,17.29293]
[1780008062781,34.21,73430.42,9.8,0.61379,0.00025,17.32618]
[1780008063448,34.21,73430.42,9.8,0.61379,0.00025,17.32618]
[1780008063626,34.21,73430.42,9.8,0.61379,0.00025,17.32618]
[1780008063809,34.21,73430.42,9.8,0.61379,0.00025,17.32618]
[1780008063795,34.21,73417.88,9.8,0.61069,0.00025,17.36327]
[1780008064039,34.21,73417.88,9.8,0.61069,0.00025,17.36327]
[1780008064545,34.21,73417.88,9.8,0.61069,0.00025,17.36327]
[1780008064649,34.21,73418.05,9.8,0.61073,0.00025,17.36279]
[1780008067792,34.21,73418.94,9.8,0.61095,0.00025,17.36021]
[1780008069964,34.21,73422.68,9.8,0.61187,0.00025,17.3493]
[1780008075000,34.21,73423.69,9.8,0.61211,0.00025,17.34634]
[1780008080064,34.21,73423.1,9.8,0.61198,0.00025,17.34796]
[1780008084025,34.21,73422.87,9.8,0.61193,0.00025,17.34856]
[1780008092141,34.2,73420.11,9.8,0.61129,0.00025,17.35176]
[1780008095503,34.2,73420.02,9.8,0.61127,0.00025,17.35197]
[1780008101204,34.19,73418.87,9.8,0.611,0.00025,17.35514]
[1780008103019,34.19,73418.47,9.8,0.6109,0.00025,17.35628]
[1780008104225,34.19,73411.97,9.8,0.60929,0.00025,17.37515]
[1780008105849,34.19,73411.97,9.8,0.60929,0.00025,17.37515]
[1780008106398,34.19,73411.5,9.8,0.60917,0.00025,17.37654]
[1780008106511,34.2,73406.24,9.8,0.60786,0.00025,17.3916]
[1780008107357,34.2,73401.68,9.8,0.60673,0.00025,17.4045]
[1780008109510,34.2,73401.12,9.8,0.60659,0.00025,17.40609]
[1780008109574,34.2,73400.72,9.8,0.60649,0.00025,17.40722]
[1780008109904,34.2,73400.72,9.8,0.60649,0.00025,17.40722]
[1780008110267,34.2,73409.8,9.8,0.60874,0.00025,17.38152]
[1780008111194,34.2,73409.8,9.8,0.60874,0.00025,17.38152]
[1780008111573,34.2,73409.8,9.8,0.60874,0.00025,17.38152]
[1780008111670,34.2,73412.56,9.8,0.60942,0.00025,17.37363]
[1780008115854,34.2,73417.85,9.8,0.61072,0.00025,17.35846]
[1780008121003,34.21,73418.44,9.8,0.61085,0.00025,17.35692]
[1780008122211,34.21,73420.94,9.8,0.61147,0.00025,17.34965]
[1780008123361,34.21,73417.87,9.8,0.6107,0.00025,17.35869]
[1780008128396,34.21,73415.99,9.8,0.61023,0.00025,17.36425]
[1780008129457,34.21,73415.99,9.8,0.61023,0.00025,17.36425]
[1780008133367,34.22,73416.33,9.8,0.61031,0.00025,17.36333]
[1780008135445,34.22,73410.1,9.8,0.60876,0.00025,17.38137]
[1780008140481,34.22,73410.93,9.8,0.60895,0.00025,17.37913]
[1780008145516,34.23,73411.4,9.8,0.60906,0.00025,17.37791]
[1780008149445,34.23,73411.31,9.8,0.60903,0.00025,17.37825]
[1780008149544,34.23,73416.27,9.8,0.61026,0.00025,17.36397]
[1780008150947,34.23,73420.06,9.8,0.61119,0.00025,17.35299]
[1780008152565,34.23,73412.98,9.8,0.60946,0.00025,17.36892]
[1780008157600,34.24,73415.38,9.8,0.61004,0.00025,17.36216]
[1780008162635,34.24,73416.55,9.8,0.61032,0.00025,17.35893]
[1780008167670,34.24,73416.93,9.8,0.6104,0.00025,17.35799]
[1780008172706,34.25,73415.75,9.8,0.6101,0.00025,17.36155]
[1780008177741,34.25,73413.36,9.8,0.6095,0.00025,17.36856]
[1780008180248,34.25,73412.78,9.8,0.60935,0.00025,17.37028]
[1780008180312,34.25,73412.78,9.8,0.60935,0.00025,17.37028]
[1780008180762,34.25,73408.25,9.8,0.60822,0.00025,17.38326]
[1780008187454,34.26,73406.06,9.8,0.60767,0.00025,17.38957]
[1780008187815,34.26,73406.16,9.8,0.60769,0.00025,17.38936]
[1780008188112,34.26,73406.16,9.8,0.60769,0.00025,17.38936]
[1780008188822,34.26,73406.25,9.8,0.60771,0.00025,17.38913]
[1780008190339,34.26,73405.77,9.8,0.60759,0.00025,17.39051]
[1780008190836,34.26,73405.64,9.8,0.60756,0.00025,17.39089]
[1780008195870,34.26,73405.74,9.8,0.60758,0.00025,17.39067]
[1780008196399,34.26,73405.74,9.8,0.60758,0.00025,17.39067]
[1780008196878,34.26,73405.6,9.8,0.60754,0.00025,17.39109]
[1780008198153,34.26,73405.6,9.8,0.60754,0.00025,17.39109]
[1780008198764,34.26,73405.6,9.8,0.60754,0.00025,17.39109]
[1780008200514,34.26,73406.05,9.8,0.60765,0.00025,17.38989]
[1780008200906,34.26,73405.92,9.8,0.60761,0.00025,17.39027]
[1780008202415,34.27,73405.94,9.8,0.60762,0.00025,17.39023]
[1780008202920,34.27,73409.17,9.8,0.60842,0.00025,17.38107]
[1780008203449,34.27,73409.17,9.8,0.60842,0.00025,17.38107]
[1780008204421,34.27,73409.88,9.8,0.60859,0.00025,17.37907]
[1780008204934,34.27,73409.66,9.8,0.60854,0.00025,17.37972]
[1780008205767,34.27,73409.66,9.8,0.60854,0.00025,17.37972]
[1780008210976,34.27,73409.55,9.8,0.6085,0.00025,17.38014]
[1780008217916,34.27,73409.06,9.8,0.6084,0.00025,17.37692]
[1780008222063,34.28,73412.51,9.8,0.60924,0.00025,17.36723]
[1780008224056,34.28,73414.42,9.8,0.60971,0.00025,17.36176]
[1780008226297,34.28,73414.39,9.8,0.6097,0.00025,17.36191]
[1780008226338,34.28,73414.39,9.8,0.6097,0.00025,17.36191]
[1780008226800,34.28,73414.39,9.8,0.6097,0.00025,17.36191]
[1780008232134,34.28,73414.15,9.8,0.60962,0.00025,17.3628]
[1780008236355,34.29,73413.72,9.8,0.60951,0.00025,17.36412]
[1780008242203,34.29,73410.91,9.8,0.6088,0.00025,17.37234]
[1780008247241,34.29,73411.5,9.8,0.60894,0.00025,17.37076]
[1780008252276,34.3,73411.62,9.8,0.60896,0.00025,17.37053]
[1780008256427,34.3,73411.74,9.8,0.60898,0.00025,17.37025]
[1780008256510,34.3,73411.74,9.8,0.60898,0.00025,17.37028]
[1780008257459,34.3,73411.74,9.8,0.60898,0.00025,17.37028]
[1780008257532,34.3,73411.74,9.8,0.60898,0.00025,17.3703]
[1780008261249,34.3,73411.7,9.8,0.60897,0.00025,17.37048]
[1780008266374,34.31,73411.91,9.8,0.60901,0.00025,17.37]
[1780008271410,34.31,73412.12,9.8,0.60908,0.00025,17.36485]
[1780008277452,34.31,73411.74,9.8,0.60897,0.00025,17.36606]
[1780008282495,34.31,73411.78,9.8,0.60897,0.00025,17.36605]
[1780008286066,34.32,73411.71,9.8,0.60895,0.00025,17.36629]
[1780008286524,34.32,73411.7,9.8,0.60895,0.00025,17.36634]
[1780008286663,34.32,73411.7,9.8,0.60895,0.00025,17.36634]
[1780008286977,34.32,73411.7,9.8,0.60895,0.00025,17.36634]
[1780008292994,34.32,73411.78,9.8,0.60896,0.00025,17.36623]
[1780008298085,34.32,73412.23,9.8,0.60906,0.00025,17.36505]
[1780008298302,34.32,73411.78,9.8,0.60895,0.00025,17.36635]
[1780008298607,34.32,73407.73,9.8,0.60794,0.00025,17.37789]
[1780008299728,34.32,73407.73,9.8,0.60794,0.00025,17.37789]
[1780008299759,34.32,73404.96,9.8,0.60726,0.00025,17.38572]
[1780008300570,34.32,73404.96,9.8,0.60726,0.00025,17.38572]
[1780008300624,34.32,73404.93,9.8,0.60725,0.00025,17.38583]
[1780008302726,34.33,73404.78,9.8,0.60721,0.00025,17.38628]
[1780008303563,34.33,73404.75,9.8,0.6072,0.00025,17.38639]
[1780008308678,34.33,73408.15,9.8,0.60803,0.00025,17.37695]
[1780008309685,34.33,73412.54,9.8,0.60911,0.00025,17.36448]
[1780008311025,34.33,73412.54,9.8,0.60911,0.00025,17.36448]
[1780008311117,34.33,73424.93,9.8,0.61217,0.00025,17.32855]
[1780008311699,34.33,73428.85,9.8,0.61314,0.00025,17.31696]
[1780008312706,34.33,73428.78,9.8,0.61312,0.00025,17.3172]
[1780008317741,34.33,73429.4,9.8,0.61328,0.00025,17.31522]
[1780008322776,34.33,73429.79,9.8,0.61339,0.00025,17.31393]
[1780008328818,34.32,73430.07,9.8,0.61347,0.00025,17.31296]
[1780008334174,34.32,73429.57,9.8,0.61337,0.00025,17.30969]
[1780008339234,34.32,73429.51,9.8,0.61337,0.00025,17.30973]
[1780008344930,34.31,73429.84,9.8,0.61346,0.00025,17.30863]
[1780008347338,34.31,73429.94,9.8,0.61349,0.00025,17.30831]
[1780008347989,34.31,73429.94,9.8,0.61349,0.00025,17.30831]
[1780008348091,34.31,73434.14,9.8,0.61452,0.00025,17.2957]
[1780008353997,34.31,73437.36,9.8,0.61532,0.00025,17.28594]
[1780008359037,34.31,73439.46,9.8,0.61584,0.00025,17.27957]
[1780008364072,34.31,73438.5,9.8,0.6156,0.00025,17.2825]
[1780008365543,34.31,73438.7,9.8,0.61565,0.00025,17.28189]
[1780008371121,34.31,73438.7,9.8,0.61565,0.00025,17.2819]
[1780008376157,34.31,73439.24,9.8,0.61578,0.00025,17.28027]
[1780008381192,34.31,73438.83,9.8,0.61568,0.00025,17.28153]
[1780008386229,34.31,73439.44,9.8,0.61583,0.00025,17.27969]
[1780008388149,34.31,73439.44,9.8,0.61583,0.00025,17.27969]
[1780008389275,34.31,73439.42,9.8,0.61582,0.00025,17.27976]
[1780008389563,34.31,73436.08,9.8,0.615,0.00025,17.28989]
[1780008395292,34.31,73434.47,9.8,0.61463,0.00025,17.29003]
[1780008400329,34.31,73434.96,9.8,0.61475,0.00025,17.28852]
[1780008405362,34.31,73435.51,9.8,0.61489,0.00025,17.28683]
[1780008409131,34.31,73435.54,9.8,0.6149,0.00025,17.28674]
[1780008411404,34.31,73441.99,9.8,0.61649,0.00025,17.2671]
[1780008416439,34.31,73444.66,9.8,0.61714,0.00025,17.25894]
[1780008417624,34.31,73444.66,9.8,0.61714,0.00025,17.25894]
[1780008422481,34.31,73441.7,9.8,0.61641,0.00025,17.26807]
[1780008428523,34.31,73442.19,9.8,0.61653,0.00025,17.2666]
[1780008434565,34.31,73442.94,9.8,0.61671,0.00025,17.26433]
[1780008438526,34.31,73443.33,9.8,0.61681,0.00025,17.26315]
[1780008443632,34.32,73443.03,9.8,0.61673,0.00025,17.26412]
[1780008448667,34.32,73443.96,9.8,0.61696,0.00025,17.2613]
[1780008453702,34.32,73442.79,9.8,0.61669,0.00025,17.26024]
[1780008456794,34.32,73443.28,9.8,0.61681,0.00025,17.25875]
[1780008457730,34.32,73438.57,9.8,0.61565,0.00025,17.27315]
[1780008462765,34.32,73439.65,9.8,0.61592,0.00025,17.26988]
[1780008467800,34.32,73439.5,9.8,0.61588,0.00025,17.27035]
[1780008472838,34.32,73439.53,9.8,0.61589,0.00025,17.27026]
[1780008477873,34.32,73439.45,9.8,0.61587,0.00025,17.27052]
[1780008483915,34.32,73439.79,9.8,0.61595,0.00025,17.2695]
[1780008488950,34.32,73440.26,9.8,0.61606,0.00025,17.26808]
[1780008493986,34.32,73440.44,9.8,0.61611,0.00025,17.26756]
[1780008500029,34.32,73440.47,9.8,0.61611,0.00025,17.26749]
[1780008505064,34.32,73441.1,9.8,0.61626,0.00025,17.2656]
[1780008515134,34.32,73439.83,9.8,0.61597,0.00025,17.26485]
[1780008521176,34.32,73440.93,9.8,0.61624,0.00025,17.26153]
[1780008528225,34.33,73440.57,9.8,0.61615,0.00025,17.26268]
[1780008533261,34.33,73440.63,9.8,0.61616,0.00025,17.26253]
[1780008538297,34.33,73440.96,9.8,0.61624,0.00025,17.26156]
[1780008541318,34.33,73438.09,9.8,0.61553,0.00025,17.27032]
[1780008546353,34.33,73440.48,9.8,0.61612,0.00025,17.26306]
[1780008551388,34.33,73440.35,9.8,0.61608,0.00025,17.26349]
[1780008556479,34.33,73440.25,9.8,0.61606,0.00025,17.26383]
[1780008556515,34.33,73440.25,9.8,0.61606,0.00025,17.26383]
[1780008556565,34.33,73440.25,9.8,0.61606,0.00025,17.26383]
[1780008556714,34.33,73440.25,9.8,0.61606,0.00025,17.26383]
[1780008557731,34.33,73446.06,9.8,0.61749,0.00025,17.24601]
[1780008558525,34.33,73446.06,9.8,0.61749,0.00025,17.24601]
[1780008558653,34.33,73446.06,9.8,0.61749,0.00025,17.24601]
[1780008558716,34.33,73454.32,9.8,0.61952,0.00025,17.22022]
[1780008560523,34.33,73456.92,9.8,0.62017,0.00025,17.21192]
[1780008562776,34.32,73457.16,9.8,0.62023,0.00025,17.21111]
[1780008562997,34.32,73457.16,9.8,0.62023,0.00025,17.21111]
[1780008563049,34.32,73457.16,9.8,0.62023,0.00025,17.21111]
[1780008563146,34.32,73457.76,9.8,0.62038,0.00025,17.20916]
[1780008563449,34.32,73457.76,9.8,0.62038,0.00025,17.20916]
[1780008563621,34.32,73457.76,9.8,0.62038,0.00025,17.20916]
[1780008563770,34.32,73457.76,9.8,0.62038,0.00025,17.20916]
[1780008563800,34.32,73466.49,9.8,0.62252,0.00024,17.18123]
[1780008564824,34.32,73466.49,9.8,0.62252,0.00024,17.18123]
[1780008565113,34.32,73466.49,9.8,0.62252,0.00024,17.18123]
[1780008565152,34.32,73466.49,9.8,0.62252,0.00024,17.18123]
[1780008565215,34.32,73475.02,9.8,0.62461,0.00024,17.15351]
[1780008568508,34.32,73478.49,9.8,0.62546,0.00024,17.14205]
[1780008570988,34.32,73479.37,9.8,0.62568,0.00024,17.13914]
[1780008575991,34.32,73477.51,9.8,0.62525,0.00024,17.14048]
[1780008576000,34.32,73477.51,9.8,0.62525,0.00024,17.14048]
[1780008576069,34.32,73477.52,9.8,0.62526,0.00024,17.14043]
[1780008577012,34.32,73477.52,9.8,0.62526,0.00024,17.14043]
[1780008577070,34.32,73477.6,9.8,0.62528,0.00024,17.14015]
[1780008583612,34.32,73476.9,9.8,0.62512,0.00024,17.14235]
[1780008588647,34.31,73477.08,9.8,0.62516,0.00024,17.1417]
[1780008593682,34.31,73476.67,9.8,0.62507,0.00024,17.143]
[1780008598716,34.31,73474.78,9.8,0.62461,0.00024,17.14918]
[1780008599724,34.31,73471.26,9.8,0.62375,0.00024,17.16068]
[1780008609794,34.32,73469.3,9.8,0.62325,0.00024,17.16722]
[1780008614829,34.32,73469.48,9.8,0.62329,0.00024,17.16673]
[1780008619864,34.32,73469.68,9.8,0.62333,0.00024,17.16617]
[1780008624900,34.32,73472.0,9.8,0.6239,0.00024,17.1587]
[1780008629935,34.32,73472.55,9.8,0.62403,0.00024,17.15695]
[1780008636984,34.32,73472.34,9.8,0.624,0.00024,17.15299]
[1780008640684,34.33,73471.51,9.8,0.62379,0.00024,17.15574]
[1780008641230,34.33,73474.75,9.8,0.62458,0.00024,17.14519]
[1780008644188,34.33,73476.65,9.8,0.62505,0.00024,17.13895]
[1780008644284,34.33,73479.59,9.8,0.62577,0.00024,17.12925]
[1780008649283,34.32,73485.55,9.8,0.62723,0.00024,17.10934]
[1780008650190,34.32,73485.55,9.8,0.62723,0.00024,17.10934]
[1780008650270,34.32,73485.55,9.8,0.62723,0.00024,17.10934]
[1780008650293,34.32,73491.41,9.8,0.62866,0.00024,17.08963]
[1780008652092,34.32,73494.61,9.8,0.62944,0.00024,17.07876]
[1780008658134,34.33,73495.71,9.8,0.6297,0.00024,17.07508]
[1780008662271,34.33,73496.65,9.8,0.62993,0.00024,17.07191]
[1780008663169,34.33,73493.45,9.8,0.62915,0.00024,17.08283]
[1780008664176,34.33,73490.25,9.8,0.62836,0.00024,17.09367]
[1780008669213,34.33,73489.34,9.8,0.62814,0.00024,17.09673]
[1780008674248,34.33,73488.56,9.8,0.62796,0.00024,17.09933]
[1780008680290,34.33,73488.68,9.8,0.62799,0.00024,17.09887]
[1780008684585,34.32,73488.87,9.8,0.62804,0.00024,17.09822]
[1780008687672,34.32,73485.75,9.8,0.62728,0.00024,17.10863]
[1780008690360,34.32,73481.41,9.8,0.62622,0.00024,17.12305]
[1780008693381,34.32,73477.96,9.8,0.62541,0.00024,17.12972]
[1780008699423,34.32,73477.68,9.8,0.62534,0.00024,17.13066]
[1780008700367,34.32,73477.68,9.8,0.62534,0.00024,17.13066]
[1780008705465,34.32,73473.69,9.8,0.62436,0.00024,17.14384]
[1780008710499,34.33,73472.97,9.8,0.62418,0.00024,17.14628]
[1780008715535,34.33,73473.77,9.8,0.62437,0.00024,17.14375]
[1780008720570,34.33,73473.19,9.8,0.62422,0.00024,17.14573]
[1780008722584,34.33,73466.01,9.8,0.62246,0.00024,17.16905]
[1780008727619,34.33,73466.61,9.8,0.62259,0.00024,17.16731]
[1780008734668,34.34,73467.44,9.8,0.62278,0.00024,17.16489]
[1780008739703,34.34,73466.85,9.8,0.62262,0.00024,17.16697]
[1780008744550,34.35,73466.32,9.8,0.62248,0.00024,17.16879]
[1780008744738,34.35,73465.04,9.8,0.62216,0.00024,17.17298]
[1780008745604,34.35,73465.04,9.8,0.62216,0.00024,17.17298]
[1780008747651,34.35,73461.34,9.8,0.62126,0.00025,17.1848]
[1780008752273,34.34,73459.2,9.8,0.62075,0.00025,17.19144]
[1780008752569,34.34,73459.41,9.8,0.62083,0.00025,17.186]
[1780008752794,34.34,73455.65,9.8,0.61991,0.00025,17.19789]
[1780008754340,34.34,73455.65,9.8,0.61991,0.00025,17.19789]
[1780008754381,34.34,73455.65,9.8,0.61991,0.00025,17.19789]
[1780008754441,34.34,73451.56,9.8,0.61891,0.00025,17.21065]
[1780008754922,34.34,73447.86,9.8,0.618,0.00025,17.22216]
[1780008756250,34.34,73447.86,9.8,0.618,0.00025,17.22216]
[1780008762864,34.34,73443.64,9.8,0.61696,0.00025,17.2352]
[1780008767084,34.34,73443.54,9.8,0.61693,0.00025,17.23552]
[1780008767146,34.34,73443.54,9.8,0.61693,0.00025,17.23552]
[1780008767901,34.34,73440.03,9.8,0.61607,0.00025,17.24626]
[1780008768908,34.34,73435.4,9.8,0.61493,0.00025,17.26029]
[1780008774950,34.34,73435.82,9.8,0.61504,0.00025,17.25896]
[1780008777971,34.34,73432.06,9.8,0.61411,0.00025,17.27024]
[1780008780359,34.34,73431.58,9.8,0.61399,0.00025,17.27166]
[1780008781400,34.34,73428.89,9.8,0.61333,0.00025,17.27965]
[1780008782214,34.34,73425.49,9.8,0.6125,0.00025,17.28971]
[1780008783006,34.34,73422.26,9.8,0.61169,0.00025,17.29926]
[1780008788041,34.35,73421.83,9.8,0.61157,0.00025,17.30075]
[1780008793076,34.35,73422.12,9.8,0.61163,0.00025,17.3001]
[1780008798277,34.35,73421.87,9.8,0.61156,0.00025,17.30089]
[1780008804153,34.35,73421.17,9.8,0.61138,0.00025,17.30304]
[1780008811203,34.36,73420.37,9.8,0.6112,0.00025,17.30079]
[1780008816239,34.36,73420.33,9.8,0.61118,0.00025,17.30097]
[1780008821273,34.36,73420.97,9.8,0.61133,0.00025,17.2992]
[1780008821749,34.36,73420.97,9.8,0.61133,0.00025,17.2992]
[1780008827429,34.36,73418.51,9.8,0.61072,0.00025,17.30647]
[1780008832352,34.37,73421.85,9.8,0.61153,0.00025,17.29686]
[1780008834366,34.37,73424.97,9.8,0.6123,0.00025,17.28775]
[1780008835431,34.37,73424.97,9.8,0.6123,0.00025,17.28775]
[1780008841415,34.37,73424.85,9.8,0.61225,0.00025,17.28831]
[1780008843221,34.38,73424.86,9.8,0.61225,0.00025,17.28834]
[1780008843238,34.38,73424.86,9.8,0.61225,0.00025,17.28834]
[1780008847569,34.38,73427.57,9.8,0.61292,0.00025,17.28038]
[1780008849471,34.38,73420.98,9.8,0.61129,0.00025,17.29981]
[1780008855513,34.38,73419.58,9.8,0.61093,0.00025,17.304]
[1780008857885,34.38,73419.74,9.8,0.61097,0.00025,17.30355]
[1780008857901,34.38,73419.74,9.8,0.61097,0.00025,17.30355]
[1780008858534,34.38,73412.42,9.8,0.60915,0.00025,17.32471]
[1780008858843,34.38,73412.42,9.8,0.60915,0.00025,17.32471]
[1780008859541,34.38,73409.46,9.8,0.60842,0.00025,17.33317]
[1780008864576,34.39,73406.84,9.8,0.60776,0.00025,17.34067]
[1780008865645,34.39,73406.84,9.8,0.60776,0.00025,17.34067]
[1780008866591,34.39,73407.13,9.8,0.60783,0.00025,17.33988]
[1780008868697,34.39,73407.75,9.8,0.60799,0.00025,17.33815]
[1780008869611,34.39,73407.74,9.8,0.60798,0.00025,17.33821]
[1780008872475,34.39,73410.0,9.8,0.60856,0.00025,17.32717]
[1780008877667,34.39,73411.25,9.8,0.60886,0.00025,17.32371]
[1780008882702,34.4,73411.2,9.8,0.60885,0.00025,17.32393]
[1780008885602,34.4,73411.06,9.8,0.60881,0.00025,17.32434]
[1780008887277,34.4,73413.3,9.8,0.60936,0.00025,17.31797]
[1780008887334,34.4,73413.3,9.8,0.60936,0.00025,17.31797]
[1780008887363,34.4,73419.76,9.8,0.61096,0.00025,17.29936]
[1780008888638,34.4,73419.76,9.8,0.61096,0.00025,17.29936]
[1780008888671,34.4,73420.96,9.8,0.61125,0.00025,17.29593]
[1780008894332,34.4,73421.35,9.8,0.61134,0.00025,17.29489]
[1780008899530,34.41,73421.48,9.8,0.61135,0.00025,17.2947]
[1780008901580,34.41,73421.73,9.8,0.61141,0.00025,17.29404]
[1780008906872,34.41,73421.37,9.8,0.6113,0.00025,17.29531]
[1780008911907,34.42,73420.72,9.8,0.61113,0.00025,17.29735]
[1780008916942,34.42,73420.65,9.8,0.6111,0.00025,17.2977]
[1780008921977,34.43,73419.57,9.8,0.61083,0.00025,17.30098]
[1780008927012,34.43,73419.0,9.8,0.61067,0.00025,17.30276]
[1780008932047,34.43,73418.58,9.8,0.61059,0.00025,17.29943]
[1780008933370,34.43,73418.58,9.8,0.61059,0.00025,17.29943]
[1780008933562,34.43,73418.58,9.8,0.61059,0.00025,17.29943]
[1780008934292,34.43,73418.09,9.8,0.61046,0.00025,17.3009]
[1780008934702,34.43,73418.09,9.8,0.61046,0.00025,17.3009]
[1780008940103,34.44,73418.01,9.8,0.61043,0.00025,17.30127]
[1780008940795,34.44,73418.01,9.8,0.61043,0.00025,17.30127]
[1780008946145,34.44,73418.38,9.8,0.61051,0.00025,17.30034]
[1780008947051,34.44,73418.38,9.8,0.61051,0.00025,17.30034]
[1780008951571,34.44,73417.02,9.8,0.61017,0.00025,17.30435]
[1780008952187,34.45,73412.92,9.8,0.60915,0.00025,17.31615]
[1780008954504,34.45,73410.39,9.8,0.60853,0.00025,17.32335]
[1780008955151,34.45,73411.03,9.8,0.60868,0.00025,17.32156]
[1780008955575,34.45,73411.03,9.8,0.60868,0.00025,17.32156]
[1780008959428,34.45,73412.76,9.8,0.60911,0.00025,17.31667]
[1780008965552,34.45,73412.81,9.8,0.60911,0.00025,17.31661]
[1780008971320,34.45,73414.32,9.8,0.60948,0.00025,17.31239]
[1780008972030,34.45,73414.32,9.8,0.60948,0.00025,17.31239]
[1780008972567,34.45,73414.32,9.8,0.60948,0.00025,17.31239]
[1780008973326,34.45,73414.32,9.8,0.60948,0.00025,17.31242]
[1780008978006,34.45,73417.56,9.8,0.61027,0.00025,17.30318]
[1780008983406,34.46,73418.42,9.8,0.61047,0.00025,17.30086]
[1780008984335,34.46,73418.42,9.8,0.61047,0.00025,17.30086]
[1780008987293,34.46,73418.57,9.8,0.6105,0.00025,17.30047]
[1780008990453,34.46,73417.64,9.8,0.61027,0.00025,17.30325]
[1780008995490,34.47,73415.16,9.8,0.60967,0.00025,17.30586]
[1780008996846,34.47,73416.16,9.8,0.60991,0.00025,17.30302]
[1780009002541,34.47,73415.5,9.8,0.60974,0.00025,17.30506]
[1780009007574,34.47,73417.48,9.8,0.61022,0.00025,17.29946]
[1780009009217,34.48,73417.51,9.8,0.61022,0.00025,17.29941]
[1780009012861,34.48,73418.14,9.8,0.61037,0.00025,17.29765]
[1780009013616,34.48,73418.33,9.8,0.61042,0.00025,17.29714]
[1780009015000,34.48,73418.38,9.8,0.61043,0.00025,17.29701]
[1780009015346,34.48,73418.38,9.8,0.61043,0.00025,17.29701]
[1780009015645,34.48,73422.76,9.8,0.61151,0.00025,17.28432]
[1780009016001,34.48,73422.76,9.8,0.61151,0.00025,17.28432]
[1780009016381,34.48,73422.76,9.8,0.61151,0.00025,17.28432]
[1780009017010,34.48,73424.66,9.8,0.61198,0.00025,17.27879]
[1780009017360,34.48,73424.66,9.8,0.61198,0.00025,17.27879]
[1780009017922,34.48,73424.63,9.8,0.61197,0.00025,17.27887]
[1780009018370,34.48,73424.63,9.8,0.61197,0.00025,17.27887]
[1780009018702,34.48,73424.63,9.8,0.61197,0.00025,17.27887]
[1780009019319,34.48,73425.04,9.8,0.61207,0.00025,17.27767]
[1780009024699,34.48,73426.38,9.8,0.6124,0.00025,17.27375]
[1780009027301,34.48,73426.33,9.8,0.61239,0.00025,17.2739]
[1780009030836,34.48,73421.41,9.8,0.61117,0.00025,17.28828]
[1780009030741,34.48,73413.03,9.8,0.6091,0.00025,17.31241]
[1780009031100,34.48,73413.03,9.8,0.6091,0.00025,17.31241]
[1780009031213,34.48,73413.03,9.8,0.6091,0.00025,17.31241]
[1780009031672,34.48,73413.03,9.8,0.6091,0.00025,17.31241]
[1780009031748,34.48,73406.36,9.8,0.60745,0.00025,17.33128]
[1780009032545,34.48,73406.36,9.8,0.60745,0.00025,17.33128]
[1780009033446,34.48,73405.81,9.8,0.60732,0.00025,17.33283]
[1780009038799,34.48,73405.95,9.8,0.60735,0.00025,17.33247]
[1780009040813,34.48,73403.1,9.8,0.60664,0.00025,17.34044]
[1780009042268,34.48,73400.42,9.8,0.60598,0.00025,17.34787]
[1780009046855,34.48,73396.49,9.8,0.60501,0.00025,17.35867]
[1780009051890,34.48,73395.54,9.8,0.6048,0.00025,17.35656]
[1780009055348,34.48,73395.85,9.8,0.60488,0.00025,17.35571]
[1780009055397,34.48,73395.85,9.8,0.60488,0.00025,17.35569]
[1780009057493,34.48,73395.85,9.8,0.60488,0.00025,17.35569]
[1780009059766,34.48,73394.66,9.8,0.60459,0.00025,17.35892]
[1780009064980,34.48,73393.12,9.8,0.60421,0.00025,17.36303]
[1780009070016,34.48,73393.4,9.8,0.60428,0.00025,17.36222]
[1780009075051,34.47,73392.45,9.8,0.60405,0.00025,17.36474]
[1780009080086,34.47,73392.23,9.8,0.604,0.00025,17.36528]
[1780009083107,34.47,73387.25,9.8,0.60277,0.00025,17.37866]
[1780009088210,34.47,73385.2,9.8,0.60227,0.00025,17.38406]
[1780009093330,34.47,73384.56,9.8,0.60212,0.00025,17.38567]
[1780009093600,34.47,73384.56,9.8,0.60212,0.00025,17.38567]
[1780009093666,34.47,73384.56,9.8,0.60212,0.00025,17.38567]
[1780009094186,34.46,73379.48,9.8,0.60086,0.00025,17.39906]
[1780009096288,34.46,73379.11,9.8,0.60077,0.00025,17.4]
[1780009096399,34.46,73379.11,9.8,0.60077,0.00025,17.4]
[1780009096417,34.46,73379.11,9.8,0.60077,0.00025,17.4]
[1780009096431,34.46,73379.11,9.8,0.60077,0.00025,17.4]
[1780009097309,34.46,73378.67,9.8,0.60066,0.00025,17.40113]
[1780009098214,34.46,73373.76,9.8,0.59944,0.00025,17.41387]
[1780009103249,34.46,73373.52,9.8,0.5994,0.00025,17.41432]
[1780009108285,34.45,73370.29,9.8,0.59861,0.00025,17.42248]
[1780009110300,34.45,73367.36,9.8,0.59789,0.00025,17.4299]
[1780009113973,34.44,73367.47,9.8,0.59794,0.00025,17.42488]
[1780009119364,34.44,73368.96,9.8,0.59833,0.00025,17.42088]
[1780009124401,34.43,73368.85,9.8,0.59832,0.00025,17.42098]
[1780009130443,34.42,73368.58,9.8,0.59827,0.00025,17.42146]
[1780009135478,34.42,73368.85,9.8,0.59835,0.00025,17.4206]
[1780009140746,34.41,73367.62,9.8,0.59806,0.00025,17.42361]
[1780009141250,34.41,73367.45,9.8,0.59802,0.00025,17.42398]
[1780009141521,34.41,73362.9,9.8,0.59689,0.00025,17.43553]
[1780009143616,34.41,73359.78,9.8,0.59611,0.00025,17.44331]
[1780009144256,34.41,73359.78,9.8,0.59611,0.00025,17.44331]
[1780009144542,34.41,73355.06,9.8,0.59493,0.00025,17.45502]
[1780009145170,34.41,73355.06,9.8,0.59493,0.00025,17.45502]
[1780009145297,34.41,73355.06,9.8,0.59493,0.00025,17.45502]
[1780009145568,34.41,73355.06,9.8,0.59493,0.00025,17.45502]
[1780009145643,34.41,73355.06,9.8,0.59493,0.00025,17.45502]
[1780009145705,34.41,73361.83,9.8,0.59663,0.00025,17.43814]
[1780009146556,34.41,73369.64,9.8,0.59858,0.00025,17.41827]
[1780009151591,34.4,73370.83,9.8,0.59889,0.00025,17.41505]
[1780009153861,34.4,73370.74,9.8,0.59887,0.00025,17.41526]
[1780009163685,34.39,73369.82,9.8,0.59867,0.00025,17.41729]
[1780009166164,34.39,73369.72,9.8,0.59865,0.00025,17.41751]
[1780009172748,34.38,73368.18,9.8,0.59831,0.00025,17.41656]
[1780009177318,34.37,73367.51,9.8,0.59815,0.00025,17.41813]
[1780009182818,34.37,73368.45,9.8,0.5984,0.00025,17.41555]
[1780009186972,34.37,73368.18,9.8,0.59834,0.00025,17.41619]
[1780009187989,34.36,73368.11,9.8,0.59833,0.00025,17.41631]
[1780009187056,34.36,73368.11,9.8,0.59833,0.00025,17.41631]
[1780009188860,34.36,73368.3,9.8,0.59838,0.00025,17.41579]
[1780009191881,34.36,73371.59,9.8,0.59921,0.00025,17.40719]
[1780009192105,34.36,73371.59,9.8,0.59921,0.00025,17.40719]
[1780009197923,34.35,73374.28,9.8,0.5999,0.00025,17.40003]
[1780009202879,34.35,73374.37,9.8,0.59993,0.00025,17.39969]
[1780009202967,34.35,73374.37,9.8,0.59993,0.00025,17.39969]
[1780009202978,34.35,73374.37,9.8,0.59993,0.00025,17.39969]
[1780009203463,34.35,73375.11,9.8,0.60012,0.00025,17.39773]
[1780009203766,34.35,73375.11,9.8,0.60012,0.00025,17.39773]
[1780009203969,34.35,73393.68,9.8,0.60475,0.00025,17.34796]
[1780009204075,34.35,73393.68,9.8,0.60475,0.00025,17.34796]
[1780009204332,34.35,73393.68,9.8,0.60475,0.00025,17.34796]
[1780009204445,34.35,73393.68,9.8,0.60475,0.00025,17.34796]
[1780009204461,34.35,73393.68,9.8,0.60475,0.00025,17.34796]
[1780009204606,34.35,73393.68,9.8,0.60475,0.00025,17.34796]
[1780009204945,34.35,73393.68,9.8,0.60475,0.00025,17.34796]
[1780009204976,34.35,73408.41,9.8,0.60841,0.00025,17.30683]
[1780009206023,34.35,73408.41,9.8,0.60841,0.00025,17.30683]
[1780009205983,34.35,73424.44,9.8,0.61238,0.00025,17.26044]
[1780009206078,34.35,73424.44,9.8,0.61238,0.00025,17.26044]
[1780009206520,34.35,73424.44,9.8,0.61238,0.00025,17.26044]
[1780009206990,34.35,73425.88,9.8,0.61274,0.00025,17.25616]
[1780009207320,34.35,73425.88,9.8,0.61274,0.00025,17.25616]
[1780009208750,34.35,73427.35,9.8,0.61311,0.00025,17.25178]
[1780009210510,34.35,73427.7,9.8,0.6132,0.00025,17.25068]
[1780009211018,34.34,73433.09,9.8,0.61453,0.00025,17.23454]
[1780009212025,34.34,73439.18,9.8,0.61604,0.00025,17.21605]
[1780009212116,34.34,73439.18,9.8,0.61604,0.00025,17.21605]
[1780009213676,34.34,73441.35,9.8,0.61658,0.00025,17.20934]
[1780009218067,34.33,73445.27,9.8,0.61757,0.00025,17.19692]
[1780009221105,34.33,73444.81,9.8,0.61747,0.00025,17.19821]
[1780009223028,34.33,73445.44,9.8,0.61763,0.00025,17.1962]
[1780009225340,34.32,73446.38,9.8,0.61788,0.00025,17.19308]
[1780009225505,34.32,73446.38,9.8,0.61788,0.00025,17.19308]
[1780009227604,34.32,73447.12,9.8,0.61807,0.00025,17.19066]
[1780009227649,34.32,73449.93,9.8,0.61877,0.00025,17.18185]
[1780009233176,34.31,73446.68,9.8,0.61802,0.00025,17.18693]
[1780009239218,34.3,73445.93,9.8,0.61786,0.00025,17.18888]
[1780009244253,34.29,73447.23,9.8,0.6182,0.00025,17.18455]
[1780009246224,34.29,73447.02,9.8,0.61815,0.00025,17.18515]
[1780009246294,34.29,73447.02,9.8,0.61815,0.00025,17.18515]
[1780009249949,34.29,73445.92,9.8,0.6179,0.00025,17.18839]
[1780009251670,34.29,73441.31,9.8,0.61677,0.00025,17.20244]
[1780009253680,34.28,73440.67,9.8,0.61662,0.00025,17.20434]
[1780009257259,34.28,73438.67,9.8,0.61614,0.00025,17.21019]
[1780009257393,34.28,73438.67,9.8,0.61614,0.00025,17.21019]
[1780009257560,34.28,73438.67,9.8,0.61614,0.00025,17.21019]
[1780009257591,34.28,73438.67,9.8,0.61614,0.00025,17.21019]
[1780009257799,34.28,73438.67,9.8,0.61614,0.00025,17.21019]
[1780009257913,34.28,73438.67,9.8,0.61614,0.00025,17.21019]
[1780009257925,34.28,73438.67,9.8,0.61614,0.00025,17.21019]
[1780009257944,34.28,73438.67,9.8,0.61614,0.00025,17.21019]
[1780009257954,34.28,73438.67,9.8,0.61614,0.00025,17.21019]
[1780009257968,34.27,73427.49,9.8,0.61338,0.00025,17.24388]
[1780009258257,34.27,73427.49,9.8,0.61338,0.00025,17.24388]
[1780009258391,34.27,73427.49,9.8,0.61338,0.00025,17.24388]
[1780009258901,34.27,73411.83,9.8,0.6095,0.00025,17.28976]
[1780009259144,34.27,73411.83,9.8,0.6095,0.00025,17.28976]
[1780009259723,34.27,73411.83,9.8,0.6095,0.00025,17.28976]
[1780009259735,34.27,73407.45,9.8,0.60841,0.00025,17.3023]
[1780009265409,34.28,73407.08,9.8,0.60831,0.00025,17.30336]
[1780009270444,34.27,73404.21,9.8,0.60762,0.00025,17.31128]
[1780009275479,34.26,73404.09,9.8,0.60761,0.00025,17.31139]
[1780009281521,34.25,73405.51,9.8,0.60798,0.00025,17.30709]
[1780009285707,34.25,73405.15,9.8,0.6079,0.00025,17.30797]
[1780009285843,34.25,73412.05,9.8,0.60962,0.00025,17.28819]
[1780009286356,34.25,73412.05,9.8,0.60962,0.00025,17.28819]
[1780009286556,34.25,73420.29,9.8,0.61168,0.00025,17.26417]
[1780009288042,34.25,73420.29,9.8,0.61168,0.00025,17.26417]
[1780009288059,34.25,73420.29,9.8,0.61168,0.00025,17.26417]
[1780009288103,34.25,73420.68,9.8,0.61178,0.00025,17.26298]
[1780009289270,34.25,73422.82,9.8,0.61231,0.00025,17.25666]
[1780009295619,34.24,73425.87,9.8,0.6131,0.00025,17.24282]
[1780009297008,34.24,73425.87,9.8,0.6131,0.00025,17.24282]
[1780009297489,34.24,73426.68,9.8,0.6133,0.00025,17.24038]
[1780009301581,34.24,73428.82,9.8,0.61383,0.00025,17.23395]
[1780009303717,34.24,73428.44,9.8,0.61374,0.00025,17.23507]
[1780009303779,34.24,73431.63,9.8,0.61453,0.00025,17.22547]
[1780009304274,34.24,73431.63,9.8,0.61453,0.00025,17.22547]
[1780009309719,34.24,73431.58,9.8,0.61452,0.00025,17.2256]
[1780009310824,34.24,73431.58,9.8,0.61452,0.00025,17.2256]
[1780009313745,34.24,73427.27,9.8,0.61345,0.00025,17.23852]
[1780009318781,34.24,73426.13,9.8,0.61318,0.00025,17.24186]
[1780009320754,34.24,73426.39,9.8,0.61324,0.00025,17.24107]
[1780009325830,34.24,73426.79,9.8,0.61335,0.00025,17.2398]
[1780009330865,34.24,73424.97,9.8,0.6129,0.00025,17.24516]
[1780009336907,34.23,73424.98,9.8,0.61291,0.00025,17.24504]
[1780009338213,34.23,73424.94,9.8,0.6129,0.00025,17.24515]
[1780009345970,34.23,73424.45,9.8,0.61279,0.00025,17.24648]
[1780009349129,34.23,73424.45,9.8,0.61279,0.00025,17.24648]
[1780009349992,34.23,73424.45,9.8,0.61279,0.00025,17.24648]
[1780009355033,34.23,73425.21,9.8,0.61301,0.00025,17.23941]
[1780009360067,34.22,73425.45,9.8,0.61308,0.00025,17.23864]
[1780009365103,34.22,73429.44,9.8,0.61407,0.00025,17.22664]
[1780009366481,34.22,73431.07,9.8,0.61448,0.00025,17.22173]
[1780009372151,34.22,73435.99,9.8,0.6157,0.00025,17.20677]
[1780009377189,34.22,73436.82,9.8,0.61592,0.00025,17.20405]
[1780009382413,34.22,73436.39,9.8,0.61582,0.00025,17.20531]
[1780009382514,34.22,73432.48,9.8,0.61484,0.00025,17.21722]
[1780009388289,34.21,73431.56,9.8,0.61463,0.00025,17.21986]
[1780009397352,34.2,73431.84,9.8,0.61475,0.00025,17.21835]
[1780009402387,34.19,73434.63,9.8,0.61546,0.00025,17.20959]
[1780009403360,34.19,73434.63,9.8,0.61546,0.00025,17.20959]
[1780009403368,34.19,73434.63,9.8,0.61546,0.00025,17.20959]
[1780009405116,34.19,73435.2,9.8,0.61561,0.00025,17.20781]
[1780009405130,34.19,73438.49,9.8,0.61643,0.00025,17.19764]
[1780009406804,34.19,73439.46,9.8,0.61667,0.00025,17.19465]
[1780009407306,34.18,73439.46,9.8,0.61668,0.00025,17.19454]
[1780009407506,34.18,73439.46,9.8,0.61668,0.00025,17.19454]
[1780009407556,34.18,73439.46,9.8,0.61668,0.00025,17.19454]
[1780009407668,34.18,73439.46,9.8,0.61668,0.00025,17.19454]
[1780009408039,34.18,73450.69,9.8,0.61946,0.00025,17.15953]
[1780009408661,34.18,73450.69,9.8,0.61946,0.00025,17.15953]
[1780009408895,34.18,73450.69,9.8,0.61946,0.00025,17.15953]
[1780009408924,34.18,73462.52,9.8,0.62239,0.00025,17.12169]
[1780009410152,34.18,73462.52,9.8,0.62239,0.00025,17.12169]
[1780009410253,34.18,73465.77,9.8,0.62319,0.00025,17.1111]
[1780009410637,34.18,73465.77,9.8,0.62319,0.00025,17.1111]
[1780009411111,34.18,73466.28,9.8,0.62335,0.00025,17.1047]
[1780009416492,34.18,73467.91,9.8,0.62376,0.00025,17.09929]
[1780009421527,34.18,73468.09,9.8,0.62381,0.00025,17.09861]
[1780009426480,34.18,73468.43,9.8,0.6239,0.00025,17.09742]
[1780009426979,34.17,73470.13,9.8,0.62432,0.00025,17.09183]
[1780009427973,34.17,73473.7,9.8,0.6252,0.00025,17.08]
[1780009433973,34.17,73473.0,9.8,0.62505,0.00025,17.08202]
[1780009434067,34.16,73472.96,9.8,0.62505,0.00025,17.08193]
[1780009438492,34.16,73473.36,9.8,0.62515,0.00025,17.0806]
[1780009438647,34.16,73472.38,9.8,0.62491,0.00025,17.08384]
[1780009439548,34.16,73472.38,9.8,0.62491,0.00025,17.08384]
[1780009439653,34.16,73472.46,9.8,0.62493,0.00025,17.0836]
[1780009441525,34.16,73472.45,9.8,0.62493,0.00025,17.08363]
[1780009441581,34.16,73472.45,9.8,0.62493,0.00025,17.08363]
[1780009442674,34.16,73467.28,9.8,0.62365,0.00025,17.1006]
[1780009443488,34.16,73467.28,9.8,0.62365,0.00025,17.1006]
[1780009444688,34.16,73461.9,9.8,0.62233,0.00025,17.11806]
[1780009445695,34.16,73457.79,9.8,0.62131,0.00025,17.13127]
[1780009447646,34.16,73458.9,9.8,0.62159,0.00025,17.12767]
[1780009448121,34.16,73458.9,9.8,0.62159,0.00025,17.12767]
[1780009448350,34.16,73458.92,9.8,0.6216,0.00025,17.12755]
[1780009453517,34.16,73454.27,9.8,0.62046,0.00025,17.14228]
[1780009458790,34.15,73454.14,9.8,0.62044,0.00025,17.14249]
[1780009463333,34.15,73453.89,9.8,0.62039,0.00025,17.14314]
[1780009466726,34.15,73450.78,9.8,0.61963,0.00025,17.15289]
[1780009469507,34.14,73450.09,9.8,0.61947,0.00025,17.15495]
[1780009470140,34.14,73450.09,9.8,0.61947,0.00025,17.15495]
[1780009473957,34.14,73450.63,9.8,0.61964,0.00025,17.14835]
[1780009474445,34.14,73450.83,9.8,0.61969,0.00025,17.14768]
[1780009474597,34.14,73450.83,9.8,0.61969,0.00025,17.14768]
[1780009475016,34.14,73450.83,9.8,0.61969,0.00025,17.14768]
[1780009475088,34.14,73454.1,9.8,0.62051,0.00025,17.13725]
[1780009475403,34.14,73454.1,9.8,0.62051,0.00025,17.13725]
[1780009475432,34.14,73454.1,9.8,0.62051,0.00025,17.13725]
[1780009475501,34.14,73454.1,9.8,0.62051,0.00025,17.13725]
[1780009476916,34.13,73448.12,9.8,0.61903,0.00025,17.15612]
[1780009481950,34.13,73447.07,9.8,0.61879,0.00025,17.1592]
[1780009487995,34.12,73447.33,9.8,0.61887,0.00025,17.1581]
[1780009493034,34.12,73447.49,9.8,0.61893,0.00025,17.15735]
[1780009498066,34.11,73446.48,9.8,0.6187,0.00025,17.16027]
[1780009500811,34.11,73446.58,9.8,0.61873,0.00025,17.15991]
[1780009502094,34.11,73451.36,9.8,0.61992,0.00025,17.14466]
[1780009507130,34.1,73450.57,9.8,0.61974,0.00025,17.14695]
[1780009507709,34.1,73450.57,9.8,0.61974,0.00025,17.14695]
[1780009508079,34.1,73450.57,9.8,0.61974,0.00025,17.14695]
[1780009509143,34.1,73456.62,9.8,0.62125,0.00025,17.12753]
[1780009514179,34.1,73456.55,9.8,0.62124,0.00025,17.1276]
[1780009519214,34.09,73456.37,9.8,0.62121,0.00025,17.12803]
[1780009521972,34.09,73456.45,9.8,0.62123,0.00025,17.12772]
[1780009524161,34.09,73461.36,9.8,0.62245,0.00025,17.11181]
[1780009524205,34.09,73461.36,9.8,0.62245,0.00025,17.11181]
[1780009524231,34.09,73461.36,9.8,0.62245,0.00025,17.11181]
[1780009525256,34.09,73456.37,9.8,0.62122,0.00025,17.12788]
[1780009530291,34.09,73456.42,9.8,0.62124,0.00025,17.12757]
[1780009535326,34.08,73457.09,9.8,0.62145,0.00025,17.12055]
[1780009540361,34.08,73457.12,9.8,0.62147,0.00025,17.12032]
[1780009545396,34.08,73457.32,9.8,0.62152,0.00025,17.11955]
[1780009546416,34.08,73457.32,9.8,0.62152,0.00025,17.11955]
[1780009546638,34.08,73457.32,9.8,0.62152,0.00025,17.11955]
[1780009552445,34.07,73457.22,9.8,0.62151,0.00025,17.11969]
[1780009557480,34.07,73457.29,9.8,0.62154,0.00025,17.11933]
[1780009560501,34.07,73453.16,9.8,0.62052,0.00025,17.1325]
[1780009566546,34.06,73453.58,9.8,0.62064,0.00025,17.13095]
[1780009571580,34.06,73451.83,9.8,0.62022,0.00025,17.13636]
[1780009576615,34.06,73453.59,9.8,0.62067,0.00025,17.13057]
[1780009581282,34.05,73453.61,9.8,0.62068,0.00025,17.13041]
[1780009582901,34.05,73455.0,9.8,0.62103,0.00025,17.1259]
[1780009585468,34.05,73459.44,9.8,0.62213,0.00025,17.11151]
[1780009587824,34.05,73461.16,9.8,0.62256,0.00025,17.1059]
[1780009588700,34.05,73464.27,9.8,0.62334,0.00025,17.09572]
[1780009594741,34.05,73466.13,9.8,0.62383,0.00025,17.08485]
[1780009598635,34.05,73466.44,9.8,0.62391,0.00025,17.08382]
[1780009603804,34.05,73466.85,9.8,0.62401,0.00025,17.08242]
[1780009608840,34.05,73467.04,9.8,0.62406,0.00025,17.08176]
[1780009611461,34.05,73467.92,9.8,0.62428,0.00025,17.07885]
[1780009616898,34.05,73467.84,9.8,0.62426,0.00025,17.07908]
[1780009619920,34.04,73464.72,9.8,0.62349,0.00025,17.08931]
[1780009620829,34.04,73464.72,9.8,0.62349,0.00025,17.08931]
[1780009621919,34.04,73464.81,9.8,0.62351,0.00025,17.089]
[1780009622941,34.04,73459.45,9.8,0.62219,0.00025,17.10644]
[1780009628829,34.04,73459.56,9.8,0.62222,0.00025,17.10598]
[1780009628847,34.04,73459.56,9.8,0.62222,0.00025,17.10598]
[1780009632012,34.04,73463.43,9.8,0.62319,0.00025,17.09327]
[1780009637045,34.04,73463.81,9.8,0.62329,0.00025,17.09195]
[1780009642080,34.04,73465.19,9.8,0.62364,0.00025,17.08735]
[1780009643302,34.04,73465.19,9.8,0.62364,0.00025,17.08735]
[1780009643318,34.04,73470.94,9.8,0.62506,0.00025,17.06835]
[1780009644094,34.04,73475.2,9.8,0.62612,0.00025,17.05415]
[1780009645102,34.04,73477.91,9.8,0.62679,0.00025,17.04506]
[1780009645916,34.04,73477.91,9.8,0.62679,0.00025,17.04506]
[1780009646017,34.04,73477.91,9.8,0.62679,0.00025,17.04507]
[1780009646932,34.04,73477.91,9.8,0.62679,0.00025,17.04507]
[1780009647116,34.04,73478.39,9.8,0.6269,0.00025,17.04349]
[1780009649302,34.04,73478.39,9.8,0.6269,0.00025,17.04349]
[1780009655172,34.04,73480.43,9.8,0.62742,0.00025,17.03201]
[1780009661214,34.04,73481.74,9.8,0.62774,0.00025,17.02773]
[1780009665474,34.04,73481.24,9.8,0.62761,0.00025,17.02951]
[1780009666251,34.05,73475.85,9.8,0.62627,0.00025,17.04773]
[1780009668024,34.05,73474.63,9.8,0.62597,0.00025,17.05183]
[1780009671285,34.05,73471.76,9.8,0.62525,0.00025,17.06145]
[1780009673989,34.05,73469.28,9.8,0.62464,0.00025,17.06969]
[1780009674057,34.05,73469.28,9.8,0.62464,0.00025,17.06969]
[1780009674306,34.05,73469.08,9.8,0.62459,0.00025,17.07035]
[1780009678336,34.05,73467.16,9.8,0.62412,0.00025,17.07668]
[1780009678880,34.05,73467.74,9.8,0.62426,0.00025,17.07477]
[1780009679205,34.05,73467.74,9.8,0.62426,0.00025,17.07477]
[1780009680348,34.05,73468.29,9.8,0.6244,0.00025,17.07295]
[1780009684285,34.05,73468.43,9.8,0.62443,0.00025,17.07248]
[1780009684376,34.05,73468.08,9.8,0.62434,0.00025,17.07363]
[1780009689411,34.05,73467.42,9.8,0.62418,0.00025,17.07579]
[1780009694451,34.05,73471.15,9.8,0.62511,0.00025,17.06342]
[1780009696465,34.05,73474.31,9.8,0.62589,0.00025,17.0529]
[1780009701500,34.05,73476.29,9.8,0.62638,0.00025,17.04632]
[1780009706535,34.05,73476.24,9.8,0.62636,0.00025,17.04654]
[1780009711570,34.05,73476.47,9.8,0.62644,0.00025,17.04107]
[1780009717612,34.05,73475.53,9.8,0.62621,0.00025,17.04428]
[1780009722647,34.05,73476.03,9.8,0.62633,0.00025,17.04264]
[1780009728688,34.05,73475.85,9.8,0.62628,0.00025,17.04328]
[1780009734435,34.05,73477.31,9.8,0.62664,0.00025,17.03841]
[1780009734536,34.05,73477.62,9.8,0.62671,0.00025,17.03739]
[1780009739766,34.05,73479.91,9.8,0.62728,0.00025,17.02973]
[1780009741688,34.05,73479.67,9.8,0.62722,0.00025,17.03055]
[1780009743598,34.05,73478.72,9.8,0.62698,0.00025,17.03377]
[1780009742791,34.05,73475.0,9.8,0.62606,0.00025,17.04627]
[1780009743798,34.05,73475.24,9.8,0.62612,0.00025,17.04547]
[1780009749842,34.06,73476.09,9.8,0.62633,0.00025,17.04266]
[1780009754877,34.06,73476.14,9.8,0.62634,0.00025,17.04253]
[1780009756350,34.06,73476.14,9.8,0.62634,0.00025,17.04253]
[1780009756452,34.06,73476.16,9.8,0.62634,0.00025,17.04247]
[1780009761926,34.06,73475.54,9.8,0.62619,0.00025,17.04458]
[1780009766961,34.06,73476.11,9.8,0.62632,0.00025,17.04271]
[1780009771996,34.06,73475.91,9.8,0.6263,0.00025,17.03868]
[1780009777967,34.06,73475.91,9.8,0.6263,0.00025,17.03868]
[1780009778069,34.06,73475.91,9.8,0.6263,0.00025,17.03873]
[1780009783073,34.06,73475.61,9.8,0.62622,0.00025,17.03979]
[1780009788108,34.06,73474.71,9.8,0.62599,0.00025,17.04285]
[1780009792432,34.06,73476.1,9.8,0.62634,0.00025,17.03821]
[1780009792533,34.06,73476.1,9.8,0.62633,0.00025,17.03825]
[1780009794280,34.06,73476.1,9.8,0.62633,0.00025,17.03825]
[1780009795716,34.06,73476.29,9.8,0.62638,0.00025,17.03764]
[1780009797988,34.06,73476.21,9.8,0.62636,0.00025,17.03792]
[1780009799020,34.06,73476.21,9.8,0.62636,0.00025,17.03794]
[1780009805227,34.07,73476.48,9.8,0.62642,0.00025,17.03712]
[1780009806478,34.07,73476.48,9.8,0.62642,0.00025,17.03712]
[1780009806579,34.07,73476.48,9.8,0.62642,0.00025,17.03715]
[1780009807210,34.07,73476.48,9.8,0.62642,0.00025,17.03715]
[1780009807241,34.07,73475.88,9.8,0.62627,0.00025,17.03916]
[1780009812276,34.07,73476.19,9.8,0.62634,0.00025,17.03818]
[1780009818329,34.07,73476.23,9.8,0.62635,0.00025,17.03807]
[1780009818427,34.07,73476.23,9.8,0.62635,0.00025,17.03807]
[1780009818445,34.07,73476.65,9.8,0.62645,0.00025,17.03672]
[1780009819327,34.07,73480.99,9.8,0.62752,0.00025,17.02212]
[1780009821066,34.07,73482.71,9.8,0.62794,0.00025,17.01633]
[1780009826376,34.07,73483.83,9.8,0.62821,0.00025,17.01269]
[1780009832418,34.08,73483.49,9.8,0.62814,0.00025,17.00919]
[1780009840474,34.07,73483.44,9.8,0.62814,0.00025,17.00932]
[1780009841404,34.07,73483.44,9.8,0.62814,0.00025,17.00932]
[1780009841481,34.07,73483.45,9.8,0.62814,0.00025,17.00928]
[1780009846516,34.07,73482.42,9.8,0.62789,0.00025,17.01275]
[1780009847523,34.07,73479.2,9.8,0.62709,0.00025,17.02362]
[1780009848744,34.07,73479.77,9.8,0.62723,0.00025,17.02168]
[1780009850365,34.07,73479.79,9.8,0.62724,0.00025,17.0216]
[1780009852559,34.07,73478.63,9.8,0.62696,0.00025,17.02546]
[1780009854713,34.07,73477.89,9.8,0.62677,0.00025,17.02794]
[1780009855586,34.07,73477.89,9.8,0.62677,0.00025,17.02794]
[1780009857147,34.07,73477.36,9.8,0.62665,0.00025,17.02966]
[1780009857594,34.07,73477.45,9.8,0.62667,0.00025,17.02934]
[1780009858825,34.07,73478.25,9.8,0.62687,0.00025,17.02663]
[1780009860527,34.07,73477.81,9.8,0.62676,0.00025,17.0281]
[1780009860628,34.07,73477.81,9.8,0.62676,0.00025,17.02808]
[1780009864200,34.07,73478.56,9.8,0.62695,0.00025,17.02554]
[1780009865650,34.07,73478.46,9.8,0.62692,0.00025,17.02588]
[1780009870685,34.07,73478.32,9.8,0.62689,0.00025,17.02636]
[1780009875720,34.07,73477.63,9.8,0.62672,0.00025,17.02869]
[1780009876205,34.07,73477.63,9.8,0.62672,0.00025,17.02869]
[1780009876254,34.07,73477.63,9.8,0.62672,0.00025,17.02869]
[1780009876727,34.07,73477.56,9.8,0.6267,0.00025,17.02893]
[1780009877217,34.07,73477.56,9.8,0.6267,0.00025,17.02893]
[1780009877295,34.07,73477.56,9.8,0.6267,0.00025,17.02893]
[1780009877734,34.07,73474.5,9.8,0.62594,0.00025,17.03918]
[1780009879335,34.07,73473.23,9.8,0.62563,0.00025,17.04341]
[1780009879749,34.07,73473.27,9.8,0.62564,0.00025,17.04327]
[1780009882369,34.07,73471.02,9.8,0.62508,0.00025,17.05074]
[1780009882389,34.07,73471.02,9.8,0.62508,0.00025,17.05074]
[1780009883342,34.07,73470.14,9.8,0.62487,0.00025,17.05365]
[1780009883683,34.07,73470.14,9.8,0.62487,0.00025,17.05365]
[1780009883776,34.07,73463.06,9.8,0.62311,0.00025,17.07691]
[1780009888811,34.07,73462.79,9.8,0.62305,0.00025,17.07773]
[1780009894151,34.07,73463.7,9.8,0.62331,0.00025,17.06997]
[1780009903916,34.06,73461.84,9.8,0.62286,0.00025,17.07584]
[1780009908951,34.06,73460.44,9.8,0.62252,0.00025,17.08029]
[1780009913986,34.06,73460.61,9.8,0.62257,0.00025,17.07962]
[1780009919021,34.05,73458.0,9.8,0.62193,0.00025,17.08796]
[1780009922042,34.05,73460.79,9.8,0.62263,0.00025,17.07883]
[1780009923642,34.05,73460.79,9.8,0.62263,0.00025,17.07883]
[1780009923648,34.05,73460.79,9.8,0.62263,0.00025,17.07883]
[1780009923700,34.05,73460.79,9.8,0.62263,0.00025,17.07883]
[1780009923832,34.05,73460.8,9.8,0.62264,0.00025,17.07876]
[1780009924057,34.05,73464.48,9.8,0.62355,0.00025,17.06674]
[1780009925224,34.05,73464.48,9.8,0.62355,0.00025,17.06674]
[1780009925665,34.05,73464.48,9.8,0.62355,0.00025,17.06674]
[1780009925743,34.05,73470.01,9.8,0.62492,0.00025,17.0485]
[1780009926071,34.05,73473.29,9.8,0.62573,0.00025,17.03759]
[1780009928085,34.05,73476.08,9.8,0.62642,0.00025,17.02827]
[1780009933120,34.05,73476.25,9.8,0.62646,0.00025,17.02777]
[1780009936142,34.05,73473.52,9.8,0.62578,0.00025,17.03693]
[1780009941195,34.05,73471.69,9.8,0.62533,0.00025,17.04305]
[1780009946213,34.05,73472.68,9.8,0.62557,0.00025,17.03978]
[1780009954270,34.04,73472.21,9.8,0.62553,0.00025,17.03602]
[1780009959529,34.03,73473.0,9.8,0.62575,0.00025,17.03301]
[1780009965347,34.02,73472.32,9.8,0.62562,0.00025,17.03464]
[1780009970382,34.01,73473.28,9.8,0.62589,0.00025,17.03098]
[1780009975417,34.0,73474.9,9.8,0.62632,0.00025,17.02513]
[1780009977431,34.0,73478.05,9.8,0.62712,0.00025,17.01436]
[1780009980683,34.0,73480.18,9.8,0.62765,0.00025,17.007]
[1780009980701,33.99,73480.56,9.8,0.62776,0.00025,17.00557]
[1780009982346,33.99,73480.73,9.8,0.6278,0.00025,17.00499]
[1780009982466,33.99,73481.17,9.8,0.62791,0.00025,17.00343]
[1780009987502,33.99,73481.58,9.8,0.62804,0.00025,17.0017]
[1780009987952,33.99,73481.58,9.8,0.62804,0.00025,17.0017]
[1780009991614,33.98,73481.39,9.8,0.628,0.00025,17.00215]
[1780009991716,33.98,73481.42,9.8,0.62802,0.00025,17.00192]
[1780009997574,33.97,73482.7,9.8,0.62836,0.00025,16.99725]
[1780010003615,33.97,73482.24,9.8,0.62827,0.00025,16.99846]
[1780010004518,33.97,73482.24,9.8,0.62827,0.00025,16.99846]
[1780010006728,33.96,73481.28,9.8,0.62804,0.00025,17.00162]
[1780010006794,33.96,73480.94,9.8,0.62796,0.00025,17.00265]
[1780010012677,33.95,73480.41,9.8,0.62789,0.00025,16.99932]
[1780010013400,33.95,73480.41,9.8,0.62789,0.00025,16.99932]
[1780010013684,33.95,73480.26,9.8,0.62785,0.00025,16.99977]
[1780010013996,33.95,73480.26,9.8,0.62785,0.00025,16.99977]
[1780010014692,33.95,73480.19,9.8,0.62784,0.00025,16.99995]
[1780010016368,33.95,73480.26,9.8,0.62786,0.00025,16.99965]
[1780010016835,33.95,73480.26,9.8,0.62786,0.00025,16.99965]
[1780010018811,33.95,73479.76,9.8,0.62775,0.00025,17.00123]
[1780010019727,33.94,73479.56,9.8,0.6277,0.00025,17.00178]
[1780010024762,33.94,73477.19,9.8,0.62714,0.00025,17.00951]
[1780010030856,33.93,73477.22,9.8,0.62716,0.00025,17.00915]
[1780010040875,33.92,73476.63,9.8,0.62707,0.00025,17.01039]
[1780010045817,33.91,73476.87,9.8,0.62714,0.00025,17.00933]
[1780010050945,33.91,73476.92,9.8,0.62718,0.00025,17.00879]
[1780010055980,33.9,73477.77,9.8,0.62741,0.00025,17.00561]
[1780010061017,33.89,73477.99,9.8,0.62749,0.00025,17.00458]
[1780010065594,33.89,73476.99,9.8,0.62725,0.00025,17.0078]
[1780010066052,33.89,73480.55,9.8,0.62814,0.00025,16.99556]
[1780010068066,33.89,73483.69,9.8,0.62893,0.00025,16.9847]
[1780010069067,33.89,73483.69,9.8,0.62893,0.00025,16.9847]
[1780010069073,33.89,73483.77,9.8,0.62895,0.00025,16.98438]
[1780010071276,33.88,73483.95,9.8,0.629,0.00025,16.98372]
[1780010071289,33.88,73483.95,9.8,0.629,0.00025,16.98372]
[1780010071565,33.88,73483.95,9.8,0.629,0.00025,16.98372]
[1780010071578,33.88,73483.95,9.8,0.629,0.00025,16.98372]
[1780010071678,33.88,73484.01,9.8,0.62905,0.00025,16.97871]
[1780010072094,33.88,73488.33,9.8,0.63012,0.00025,16.96373]
[1780010073239,33.88,73488.33,9.8,0.63012,0.00025,16.96373]
[1780010073362,33.88,73488.33,9.8,0.63012,0.00025,16.96373]
[1780010073463,33.88,73489.94,9.8,0.63052,0.00025,16.9581]
[1780010074314,33.88,73489.94,9.8,0.63052,0.00025,16.9581]
[1780010074413,33.88,73490.08,9.8,0.63056,0.00025,16.95758]
[1780010075475,33.88,73490.08,9.8,0.63056,0.00025,16.95758]
[1780010075576,33.88,73490.18,9.8,0.63059,0.00025,16.9572]
[1780010079443,33.88,73488.41,9.8,0.63016,0.00025,16.96326]
[1780010079544,33.88,73488.17,9.8,0.6301,0.00025,16.96405]
[1780010082051,33.88,73488.76,9.8,0.63025,0.00025,16.96193]
[1780010082164,33.88,73489.61,9.8,0.63046,0.00025,16.95894]
[1780010085598,33.87,73489.61,9.8,0.63047,0.00025,16.95887]
[1780010086192,33.87,73488.99,9.8,0.63032,0.00025,16.96099]
[1780010086295,33.87,73489.12,9.8,0.63035,0.00025,16.9605]
[1780010089374,33.87,73489.18,9.8,0.63037,0.00025,16.96022]
[1780010089475,33.87,73489.32,9.8,0.63041,0.00025,16.9597]
[1780010095255,33.87,73491.24,9.8,0.6309,0.00025,16.95281]
[1780010097269,33.87,73496.22,9.8,0.63214,0.00025,16.93527]
[1780010102305,33.86,73498.39,9.8,0.63268,0.00025,16.92751]
[1780010108347,33.86,73498.24,9.8,0.63265,0.00025,16.92793]
[1780010113721,33.86,73498.04,9.8,0.6326,0.00025,16.92856]
[1780010119424,33.86,73498.43,9.8,0.63271,0.00025,16.92702]
[1780010124459,33.86,73500.99,9.8,0.63335,0.00025,16.91782]
[1780010130501,33.85,73498.59,9.8,0.63277,0.00025,16.92624]
[1780010137550,33.85,73498.75,9.8,0.63285,0.00025,16.92073]
[1780010142585,33.85,73499.39,9.8,0.63301,0.00025,16.91834]
[1780010148172,33.85,73501.01,9.8,0.63342,0.00025,16.91248]
[1780010154669,33.84,73500.85,9.8,0.63339,0.00025,16.91289]
[1780010160765,33.84,73501.44,9.8,0.63354,0.00025,16.9107]
[1780010166754,33.84,73502.06,9.8,0.63371,0.00025,16.90831]
[1780010167224,33.84,73502.06,9.8,0.63371,0.00025,16.90831]
[1780010168768,33.84,73507.32,9.8,0.63501,0.00025,16.88939]
[1780010175818,33.84,73508.64,9.8,0.63534,0.00025,16.88457]
[1780010180853,33.84,73508.78,9.8,0.63538,0.00025,16.88404]
[1780010187902,33.84,73506.54,9.8,0.63483,0.00025,16.89207]
[1780010193947,33.83,73506.35,9.8,0.63482,0.00025,16.88792]
[1780010198979,33.83,73501.91,9.8,0.63372,0.00025,16.90379]
[1780010204014,33.83,73502.05,9.8,0.63376,0.00025,16.90319]
[1780010209049,33.83,73503.38,9.8,0.6341,0.00025,16.89834]
[1780010214084,33.83,73503.02,9.8,0.63401,0.00025,16.89956]
[1780010215730,33.83,73503.02,9.8,0.63401,0.00025,16.89956]
[1780010216098,33.83,73506.8,9.8,0.63495,0.00025,16.88595]
[1780010221133,33.83,73506.27,9.8,0.63482,0.00025,16.88782]
[1780010226170,33.83,73506.76,9.8,0.63494,0.00025,16.88603]
[1780010231203,33.83,73506.99,9.8,0.635,0.00025,16.88517]
[1780010236238,33.83,73504.63,9.8,0.63442,0.00025,16.89363]
[1780010241273,33.83,73504.67,9.8,0.63443,0.00025,16.89344]
[1780010242734,33.83,73504.67,9.8,0.63443,0.00025,16.89344]
[1780010242890,33.83,73504.67,9.8,0.63443,0.00025,16.89344]
[1780010243430,33.82,73493.08,9.8,0.63156,0.00025,16.93459]
[1780010245808,33.82,73490.89,9.8,0.63102,0.00025,16.94223]
[1780010245910,33.82,73491.59,9.8,0.6312,0.00025,16.9397]
[1780010251354,33.82,73491.28,9.8,0.63117,0.00025,16.93584]
[1780010256389,33.82,73490.86,9.8,0.63107,0.00025,16.93714]
[1780010262431,33.81,73491.13,9.8,0.63115,0.00025,16.93603]
[1780010271494,33.81,73490.73,9.8,0.63107,0.00025,16.9372]
[1780010280650,33.81,73490.6,9.8,0.63104,0.00025,16.93758]
[1780010280681,33.81,73490.6,9.8,0.63104,0.00025,16.93758]
[1780010280954,33.81,73490.6,9.8,0.63104,0.00025,16.93758]
[1780010281342,33.8,73490.35,9.8,0.63098,0.00025,16.93835]
[1780010281609,33.8,73490.35,9.8,0.63098,0.00025,16.93835]
[1780010281667,33.8,73486.38,9.8,0.63,0.00025,16.9522]
[1780010282958,33.8,73486.38,9.8,0.63,0.00025,16.9522]
[1780010284624,33.8,73485.76,9.8,0.62985,0.00025,16.9543]
[1780010292641,33.8,73484.01,9.8,0.62943,0.00025,16.96012]
[1780010294190,33.8,73484.01,9.8,0.62943,0.00025,16.96012]
[1780010300820,33.8,73484.01,9.8,0.62943,0.00025,16.96007]
[1780010302788,33.79,73484.29,9.8,0.62951,0.00025,16.9589]
[1780010302833,33.79,73487.3,9.8,0.63026,0.00025,16.94842]
[1780010304725,33.79,73490.07,9.8,0.63096,0.00025,16.93871]
[1780010308491,33.79,73491.3,9.8,0.63126,0.00025,16.93436]
[1780010308753,33.79,73490.77,9.8,0.63113,0.00025,16.93621]
[1780010314795,33.79,73491.25,9.8,0.63129,0.00025,16.92968]
[1780010318472,33.79,73490.99,9.8,0.63123,0.00025,16.93056]
[1780010318823,33.79,73490.57,9.8,0.63112,0.00025,16.93202]
[1780010319337,33.79,73490.57,9.8,0.63112,0.00025,16.93202]
[1780010319829,33.79,73490.55,9.8,0.63112,0.00025,16.93207]
[1780010320802,33.79,73490.55,9.8,0.63112,0.00025,16.93207]
[1780010320837,33.79,73490.51,9.8,0.63111,0.00025,16.9322]
[1780010323585,33.79,73492.88,9.8,0.6317,0.00025,16.92384]
[1780010323858,33.79,73492.41,9.8,0.63158,0.00025,16.92548]
[1780010326217,33.79,73490.31,9.8,0.63106,0.00025,16.93284]
[1780010327177,33.79,73490.31,9.8,0.63106,0.00025,16.93284]
[1780010326879,33.79,73490.35,9.8,0.63107,0.00025,16.93269]
[1780010327890,33.79,73490.35,9.8,0.63107,0.00025,16.93269]
[1780010332921,33.79,73490.72,9.8,0.63117,0.00025,16.9313]
[1780010337956,33.79,73492.44,9.8,0.6316,0.00025,16.92518]
[1780010338574,33.79,73492.44,9.8,0.6316,0.00025,16.92518]
[1780010338963,33.78,73492.56,9.8,0.63164,0.00025,16.92475]
[1780010340270,33.78,73492.31,9.8,0.63157,0.00025,16.92562]
[1780010340284,33.78,73492.31,9.8,0.63157,0.00025,16.92562]
[1780010340977,33.78,73499.92,9.8,0.63346,0.00025,16.89863]
[1780010341984,33.78,73507.99,9.8,0.63547,0.00025,16.86959]
[1780010342697,33.78,73507.99,9.8,0.63547,0.00025,16.86959]
[1780010342991,33.78,73508.39,9.8,0.63557,0.00025,16.86815]
[1780010343819,33.78,73508.39,9.8,0.63557,0.00025,16.86815]
[1780010343970,33.78,73508.39,9.8,0.63557,0.00025,16.86815]
[1780010344036,33.78,73508.39,9.8,0.63557,0.00025,16.86815]
[1780010344071,33.79,73509.37,9.8,0.6358,0.00025,16.86464]
[1780010345008,33.79,73513.56,9.8,0.63684,0.00025,16.84937]
[1780010350043,33.79,73513.34,9.8,0.63678,0.00025,16.85026]
[1780010355206,33.79,73514.26,9.8,0.63701,0.00025,16.84695]
[1780010360069,33.79,73514.07,9.8,0.63695,0.00025,16.84773]
[1780010364141,33.79,73511.14,9.8,0.63623,0.00025,16.85848]
[1780010369177,33.79,73510.92,9.8,0.63617,0.00025,16.85931]
[1780010375219,33.79,73511.12,9.8,0.63625,0.00025,16.85384]
[1780010380254,33.79,73511.32,9.8,0.63629,0.00025,16.85316]
[1780010385289,33.79,73511.11,9.8,0.63624,0.00025,16.85397]
[1780010391331,33.79,73511.69,9.8,0.63638,0.00025,16.85191]
[1780010398380,33.79,73511.43,9.8,0.63631,0.00025,16.85292]
[1780010405878,33.8,73511.05,9.8,0.63621,0.00025,16.85434]
[1780010405949,33.8,73511.05,9.8,0.63621,0.00025,16.85434]
[1780010406052,33.8,73511.05,9.8,0.63621,0.00025,16.85437]
[1780010407127,33.8,73502.5,9.8,0.63409,0.00025,16.88527]
[1780010407581,33.8,73502.5,9.8,0.63409,0.00025,16.88527]
[1780010407599,33.8,73499.65,9.8,0.63339,0.00025,16.89548]
[1780010408977,33.8,73499.65,9.8,0.63339,0.00025,16.89548]
[1780010409059,33.8,73502.34,9.8,0.63405,0.00025,16.88586]
[1780010410279,33.8,73502.34,9.8,0.63405,0.00025,16.88586]
[1780010410464,33.8,73502.42,9.8,0.63407,0.00025,16.8856]
[1780010416353,33.8,73502.8,9.8,0.63416,0.00025,16.88429]
[1780010421543,33.8,73502.19,9.8,0.63401,0.00025,16.88655]
[1780010425572,33.8,73502.44,9.8,0.63406,0.00025,16.88569]
[1780010427586,33.8,73500.35,9.8,0.63355,0.00025,16.89318]
[1780010437881,33.8,73500.42,9.8,0.63359,0.00025,16.88817]
[1780010443698,33.8,73500.27,9.8,0.63355,0.00025,16.88876]
[1780010451755,33.8,73500.31,9.8,0.63356,0.00025,16.88865]
[1780010459810,33.8,73500.34,9.8,0.63356,0.00025,16.88859]
[1780010464845,33.8,73500.24,9.8,0.63354,0.00025,16.88897]
[1780010470810,33.8,73498.34,9.8,0.63307,0.00025,16.89575]
[1780010471806,33.8,73498.21,9.8,0.63303,0.00025,16.89622]
[1780010471894,33.8,73493.61,9.8,0.63189,0.00025,16.91251]
[1780010472901,33.8,73490.5,9.8,0.63112,0.00025,16.92343]
[1780010474180,33.8,73490.5,9.8,0.63112,0.00025,16.92343]
[1780010474747,33.8,73491.05,9.8,0.63126,0.00025,16.92147]
[1780010475274,33.8,73492.53,9.8,0.63163,0.00025,16.91626]
[1780010477366,33.8,73491.37,9.8,0.63134,0.00025,16.92032]
[1780010480608,33.8,73491.4,9.8,0.63135,0.00025,16.92021]
[1780010485194,33.8,73491.09,9.8,0.63127,0.00025,16.92122]
[1780010486660,33.8,73491.25,9.8,0.63131,0.00025,16.92064]
[1780010494051,33.8,73491.28,9.8,0.63136,0.00025,16.91567]
[1780010499086,33.8,73491.39,9.8,0.63139,0.00025,16.91523]
[1780010500053,33.8,73491.39,9.8,0.63139,0.00025,16.91523]
[1780010505128,33.8,73492.9,9.8,0.63177,0.00025,16.90987]
[1780010510163,33.8,73492.69,9.8,0.63172,0.00025,16.91059]
[1780010515205,33.8,73491.76,9.8,0.63149,0.00025,16.91383]
[1780010516315,33.8,73491.76,9.8,0.63149,0.00025,16.91383]
[1780010522254,33.8,73491.65,9.8,0.63146,0.00025,16.91417]
[1780010527289,33.79,73491.58,9.8,0.63145,0.00025,16.91439]
[1780010527961,33.79,73491.58,9.8,0.63145,0.00025,16.91439]
[1780010529055,33.79,73490.92,9.8,0.63128,0.00025,16.9167]
[1780010529303,33.79,73486.88,9.8,0.63028,0.00025,16.93083]
[1780010531714,33.79,73486.28,9.8,0.63013,0.00025,16.93288]
[1780010534191,33.79,73486.39,9.8,0.63016,0.00025,16.93248]
[1780010534338,33.79,73479.21,9.8,0.62837,0.00025,16.95728]
[1780010534588,33.79,73479.21,9.8,0.62837,0.00025,16.95728]
[1780010534846,33.79,73479.21,9.8,0.62837,0.00025,16.95728]
[1780010535345,33.79,73474.62,9.8,0.62723,0.00025,16.97294]
[1780010536301,33.79,73474.62,9.8,0.62723,0.00025,16.97294]
[1780010536354,33.79,73474.62,9.8,0.62723,0.00025,16.97294]
[1780010536351,33.79,73475.12,9.8,0.62736,0.00025,16.97119]
[1780010537099,33.79,73475.12,9.8,0.62736,0.00025,16.97119]
[1780010537387,33.79,73475.12,9.8,0.62736,0.00025,16.97119]
[1780010541387,33.79,73472.43,9.8,0.6267,0.00025,16.98011]
[1780010545415,33.78,73469.66,9.8,0.62602,0.00025,16.98928]
[1780010550450,33.78,73469.51,9.8,0.626,0.00025,16.98952]
[1780010555485,33.77,73469.94,9.8,0.62616,0.00025,16.98305]
[1780010560520,33.77,73469.48,9.8,0.62606,0.00025,16.98435]
[1780010565728,33.76,73469.46,9.8,0.62607,0.00025,16.98422]
[1780010570590,33.76,73475.05,9.8,0.62749,0.00025,16.96494]
[1780010571606,33.76,73475.05,9.8,0.62749,0.00025,16.96494]
[1780010571635,33.76,73475.48,9.8,0.6276,0.00025,16.96343]
[1780010572746,33.76,73475.48,9.8,0.6276,0.00025,16.96343]
[1780010572848,33.75,73475.48,9.8,0.6276,0.00025,16.96339]
[1780010581668,33.75,73476.82,9.8,0.62796,0.00025,16.95849]
[1780010586702,33.75,73476.88,9.8,0.62798,0.00025,16.95813]
[1780010591738,33.74,73476.68,9.8,0.62794,0.00025,16.95866]
[1780010596773,33.74,73477.04,9.8,0.62804,0.00025,16.95727]
[1780010601808,33.74,73475.13,9.8,0.62758,0.00025,16.96367]
[1780010604561,33.74,73474.94,9.8,0.62753,0.00025,16.96429]
[1780010604829,33.73,73474.75,9.8,0.62749,0.00025,16.96487]
[1780010610871,33.73,73475.16,9.8,0.6276,0.00025,16.96328]
[1780010615906,33.73,73475.03,9.8,0.62761,0.00025,16.95881]
[1780010616734,33.73,73475.03,9.8,0.62761,0.00025,16.95881]
[1780010621948,33.72,73475.62,9.8,0.62777,0.00025,16.95663]
[1780010623065,33.72,73475.62,9.8,0.62777,0.00025,16.95663]
[1780010623166,33.72,73475.58,9.8,0.62776,0.00025,16.95674]
[1780010629446,33.72,73474.54,9.8,0.62751,0.00025,16.96017]
[1780010629502,33.72,73474.58,9.8,0.62752,0.00025,16.95998]
[1780010635039,33.72,73474.91,9.8,0.62761,0.00025,16.95873]
[1780010635854,33.72,73474.91,9.8,0.62761,0.00025,16.95873]
[1780010636046,33.72,73474.64,9.8,0.62755,0.00025,16.95963]
[1780010638472,33.72,73474.61,9.8,0.62754,0.00025,16.9597]
[1780010639067,33.72,73475.63,9.8,0.6278,0.00025,16.95616]
[1780010640221,33.72,73475.63,9.8,0.6278,0.00025,16.95616]
[1780010640325,33.71,73475.71,9.8,0.62782,0.00025,16.95585]
[1780010643800,33.71,73475.71,9.8,0.62782,0.00025,16.95585]
[1780010643963,33.71,73475.71,9.8,0.62782,0.00025,16.95585]
[1780010644102,33.71,73481.77,9.8,0.62934,0.00025,16.93488]
[1780010644755,33.71,73481.77,9.8,0.62934,0.00025,16.93488]
[1780010645109,33.71,73485.66,9.8,0.63032,0.00025,16.92133]
[1780010646564,33.71,73485.86,9.8,0.63037,0.00025,16.92063]
[1780010647390,33.71,73485.86,9.8,0.63037,0.00025,16.92063]
[1780010647975,33.71,73486.28,9.8,0.63047,0.00025,16.91917]
[1780010648130,33.71,73486.34,9.8,0.63049,0.00025,16.91896]
[1780010651508,33.71,73487.5,9.8,0.63078,0.00025,16.91489]
[1780010651151,33.71,73491.69,9.8,0.63182,0.00025,16.90014]
[1780010651659,33.71,73491.69,9.8,0.63182,0.00025,16.90014]
[1780010652158,33.71,73491.41,9.8,0.63175,0.00025,16.90114]
[1780010655288,33.71,73492.07,9.8,0.63191,0.00025,16.89882]
[1780010655314,33.71,73490.9,9.8,0.63162,0.00025,16.90297]
[1780010656186,33.71,73493.73,9.8,0.63233,0.00025,16.89297]
[1780010657440,33.71,73493.73,9.8,0.63233,0.00025,16.89297]
[1780010667270,33.72,73494.86,9.8,0.6326,0.00025,16.88904]
[1780010671605,33.72,73494.66,9.8,0.63255,0.00025,16.88973]
[1780010675989,33.71,73494.79,9.8,0.63262,0.00025,16.88442]
[1780010681368,33.71,73494.6,9.8,0.63258,0.00025,16.885]
[1780010688417,33.71,73493.57,9.8,0.63233,0.00025,16.88856]
[1780010690394,33.71,73493.57,9.8,0.63233,0.00025,16.88856]
[1780010695470,33.71,73493.66,9.8,0.63236,0.00025,16.88814]
[1780010700464,33.71,73494.77,9.8,0.63264,0.00025,16.88412]
[1780010701280,33.71,73494.87,9.8,0.63267,0.00025,16.88375]
[1780010701347,33.71,73494.87,9.8,0.63267,0.00025,16.88375]
[1780010701510,33.71,73496.97,9.8,0.63319,0.00025,16.87625]
[1780010702677,33.71,73496.97,9.8,0.63319,0.00025,16.87625]
[1780010708559,33.71,73498.03,9.8,0.63346,0.00025,16.8724]
[1780010714377,33.71,73498.58,9.8,0.6336,0.00025,16.87042]
[1780010719636,33.7,73496.51,9.8,0.63308,0.00025,16.87777]
[1780010724671,33.7,73496.33,9.8,0.63304,0.00025,16.87838]
[1780010729706,33.7,73496.79,9.8,0.63316,0.00025,16.8767]
[1780010734742,33.7,73497.79,9.8,0.63344,0.00025,16.86832]
[1780010738110,33.7,73497.76,9.8,0.63343,0.00025,16.86842]
[1780010738187,33.7,73497.76,9.8,0.63343,0.00025,16.86842]
[1780010738302,33.7,73497.76,9.8,0.63343,0.00025,16.86842]
[1780010739901,33.7,73498.82,9.8,0.6337,0.00025,16.86463]
[1780010739962,33.7,73501.72,9.8,0.63442,0.00025,16.8542]
[1780010740655,33.7,73501.72,9.8,0.63442,0.00025,16.8542]
[1780010740784,33.7,73501.79,9.8,0.63444,0.00025,16.85396]
[1780010745819,33.7,73502.2,9.8,0.63454,0.00025,16.85253]
[1780010753153,33.71,73504.32,9.8,0.63506,0.00025,16.84492]
[1780010758910,33.7,73505.96,9.8,0.63547,0.00025,16.83896]
[1780010763945,33.71,73505.9,9.8,0.63545,0.00025,16.83923]
[1780010770994,33.71,73505.95,9.8,0.63546,0.00025,16.83905]
[1780010776029,33.71,73505.94,9.8,0.63546,0.00025,16.83908]
[1780010781064,33.71,73505.9,9.8,0.63545,0.00025,16.83921]
[1780010786099,33.71,73505.57,9.8,0.63537,0.00025,16.84038]
[1780010786949,33.71,73505.57,9.8,0.63537,0.00025,16.84038]
[1780010788113,33.7,73500.45,9.8,0.6341,0.00025,16.85887]
[1780010791073,33.7,73498.84,9.8,0.6337,0.00025,16.86463]
[1780010791174,33.7,73498.84,9.8,0.63373,0.00025,16.85982]
[1780010796536,33.7,73498.73,9.8,0.63371,0.00025,16.86017]
[1780010796569,33.7,73499.54,9.8,0.63391,0.00025,16.85718]
[1780010806239,33.7,73500.25,9.8,0.6341,0.00025,16.85448]
[1780010808239,33.7,73500.25,9.8,0.6341,0.00025,16.85448]
[1780010808697,33.7,73500.33,9.8,0.63412,0.00025,16.85415]
[1780010809772,33.7,73501.05,9.8,0.6343,0.00025,16.85154]
[1780010810267,33.7,73504.13,9.8,0.63507,0.00025,16.8404]
[1780010810797,33.7,73504.13,9.8,0.63507,0.00025,16.8404]
[1780010811274,33.7,73504.38,9.8,0.63513,0.00025,16.83948]
[1780010813327,33.7,73504.28,9.8,0.63511,0.00025,16.83984]
[1780010813429,33.7,73504.03,9.8,0.63505,0.00025,16.84073]
[1780010814649,33.7,73504.03,9.8,0.63505,0.00025,16.84073]
[1780010820392,33.7,73503.33,9.8,0.63488,0.00025,16.84323]
[1780010820406,33.7,73503.33,9.8,0.63488,0.00025,16.84323]
[1780010824365,33.7,73506.08,9.8,0.63556,0.00025,16.83326]
[1780010829400,33.7,73506.37,9.8,0.63563,0.00025,16.83228]
[1780010834436,33.7,73508.1,9.8,0.63605,0.00025,16.82603]
[1780010836195,33.7,73508.15,9.8,0.63607,0.00025,16.82584]
[1780010837057,33.7,73507.76,9.8,0.63597,0.00025,16.82726]
[1780010844375,33.7,73508.72,9.8,0.63621,0.00025,16.82374]
[1780010845891,33.7,73511.77,9.8,0.63697,0.00025,16.81257]
[1780010846329,33.7,73511.77,9.8,0.63697,0.00025,16.81257]
[1780010846488,33.7,73511.77,9.8,0.63697,0.00025,16.81257]
[1780010846798,33.7,73512.11,9.8,0.63705,0.00025,16.81133]
[1780010847357,33.7,73512.11,9.8,0.63705,0.00025,16.81133]
[1780010849666,33.7,73512.57,9.8,0.63717,0.00025,16.80964]
[1780010850298,33.7,73512.61,9.8,0.63717,0.00025,16.80952]
[1780010855583,33.7,73511.0,9.8,0.6368,0.00025,16.81071]
[1780010856216,33.7,73511.0,9.8,0.6368,0.00025,16.81071]
[1780010856691,33.7,73511.0,9.8,0.6368,0.00025,16.81071]
[1780010858675,33.7,73513.89,9.8,0.63752,0.00025,16.80012]
[1780010859602,33.7,73513.56,9.8,0.63743,0.00025,16.80136]
[1780010859644,33.7,73513.56,9.8,0.63743,0.00025,16.80136]
[1780010859707,33.7,73513.56,9.8,0.63743,0.00025,16.80136]
[1780010859743,33.7,73513.98,9.8,0.63754,0.00025,16.79983]
[1780010859994,33.7,73513.98,9.8,0.63754,0.00025,16.79983]
[1780010860618,33.7,73519.93,9.8,0.63901,0.00025,16.7778]
[1780010862529,33.7,73520.96,9.8,0.63927,0.00025,16.77396]
[1780010862632,33.7,73521.02,9.8,0.63928,0.00025,16.77375]
[1780010864117,33.7,73520.59,9.8,0.63917,0.00025,16.77537]
[1780010864141,33.7,73520.59,9.8,0.63917,0.00025,16.77537]
[1780010864502,33.7,73520.59,9.8,0.63917,0.00025,16.77537]
[1780010864646,33.7,73529.95,9.8,0.64149,0.00025,16.74018]
[1780010865325,33.7,73529.95,9.8,0.64149,0.00025,16.74018]
[1780010865617,33.7,73529.95,9.8,0.64149,0.00025,16.74018]
[1780010865653,33.7,73535.16,9.8,0.64278,0.00025,16.72036]
[1780010867025,33.7,73536.84,9.8,0.64319,0.00025,16.71398]
[1780010867234,33.7,73536.84,9.8,0.64319,0.00025,16.71398]
[1780010870446,33.71,73539.27,9.8,0.64378,0.00025,16.70481]
[1780010875723,33.71,73539.59,9.8,0.64384,0.00025,16.7039]
[1780010876649,33.71,73539.59,9.8,0.64384,0.00025,16.7039]
[1780010882672,33.72,73539.24,9.8,0.64374,0.00025,16.7055]
[1780010891836,33.72,73539.22,9.8,0.6437,0.00025,16.70618]
[1780010898652,33.73,73539.14,9.8,0.64367,0.00025,16.70654]
[1780010898701,33.73,73539.14,9.8,0.64367,0.00025,16.70654]
[1780010898709,33.73,73539.14,9.8,0.64367,0.00025,16.70654]
[1780010899787,33.73,73539.14,9.8,0.64366,0.00025,16.70682]
[1780010898886,33.73,73542.79,9.8,0.64456,0.00025,16.69275]
[1780010902286,33.73,73545.35,9.8,0.64518,0.00025,16.68298]
[1780010909968,33.74,73545.56,9.8,0.64521,0.00025,16.68258]
[1780010914125,33.74,73546.55,9.8,0.64547,0.00025,16.67406]
[1780010914991,33.74,73547.24,9.8,0.64564,0.00025,16.67143]
[1780010915021,33.74,73547.24,9.8,0.64564,0.00025,16.67143]
[1780010915047,33.74,73547.24,9.8,0.64564,0.00025,16.67143]
[1780010915724,33.74,73557.28,9.8,0.6481,0.00025,16.63214]
[1780010916372,33.74,73565.3,9.8,0.65007,0.00024,16.60022]
[1780010922053,33.75,73566.55,9.8,0.65034,0.00024,16.59579]
[1780010928318,33.76,73567.82,9.8,0.65063,0.00024,16.59109]
[1780010929109,33.76,73572.61,9.8,0.65178,0.00024,16.57205]
[1780010934228,33.77,73574.31,9.8,0.65217,0.00024,16.5656]
[1780010936469,33.77,73577.07,9.8,0.65284,0.00024,16.55448]
[1780010939529,33.77,73576.98,9.8,0.6528,0.00024,16.55514]
[1780010941193,33.78,73580.81,9.8,0.65372,0.00024,16.53972]
[1780010944950,33.78,73581.62,9.8,0.65391,0.00024,16.53658]
[1780010945316,33.78,73581.62,9.8,0.65391,0.00024,16.53658]
[1780010945334,33.78,73581.62,9.8,0.65391,0.00024,16.53658]
[1780010945347,33.78,73586.55,9.8,0.65511,0.00024,16.51629]
[1780010946228,33.78,73591.85,9.8,0.6564,0.00024,16.4943]
[1780010950713,33.78,73594.99,9.8,0.65717,0.00024,16.48111]
[1780010951468,33.78,73599.6,9.8,0.65829,0.00024,16.46173]
[1780010955301,33.77,73597.15,9.8,0.6577,0.00024,16.47186]
[1780010956797,33.77,73597.15,9.8,0.6577,0.00024,16.47186]
[1780010960677,33.77,73594.38,9.8,0.65704,0.00024,16.48324]
[1780010962350,33.77,73590.44,9.8,0.65609,0.00024,16.49956]
[1780010966520,33.77,73590.51,9.8,0.65612,0.00024,16.49911]
[1780010966743,33.77,73590.51,9.8,0.65612,0.00024,16.49911]
[1780010966750,33.77,73590.51,9.8,0.65612,0.00024,16.49911]
[1780010966786,33.77,73590.23,9.8,0.65605,0.00024,16.50017]
[1780010967469,33.77,73590.23,9.8,0.65605,0.00024,16.50017]
[1780010967493,33.77,73585.9,9.8,0.655,0.00024,16.5181]
[1780010968392,33.77,73582.94,9.8,0.65428,0.00024,16.53027]
[1780010973427,33.76,73583.51,9.8,0.65446,0.00024,16.52293]
[1780010975994,33.76,73583.55,9.8,0.65447,0.00024,16.52274]
[1780010978993,33.76,73580.83,9.8,0.65382,0.00024,16.53379]
[1780010984505,33.76,73581.24,9.8,0.65393,0.00024,16.5319]
[1780010989542,33.76,73580.77,9.8,0.65382,0.00024,16.53366]
[1780010994578,33.76,73581.46,9.8,0.654,0.00024,16.53064]
[1780010995300,33.76,73581.46,9.8,0.654,0.00024,16.53064]
[1780010998606,33.75,73584.31,9.8,0.65471,0.00024,16.51869]
[1780010999613,33.75,73587.51,9.8,0.65549,0.00024,16.50544]
[1780011000261,33.75,73587.51,9.8,0.65549,0.00024,16.50544]
[1780011000621,33.75,73587.73,9.8,0.65555,0.00024,16.50451]
[1780011001205,33.75,73587.73,9.8,0.65555,0.00024,16.50451]
[1780011001546,33.75,73587.73,9.8,0.65555,0.00024,16.50451]
[1780011001738,33.75,73587.73,9.8,0.65555,0.00024,16.50451]
[1780011001797,33.75,73586.61,9.8,0.65527,0.00024,16.50914]
[1780011002636,33.75,73574.42,9.8,0.6523,0.00024,16.5591]
[1780011004683,33.75,73574.25,9.8,0.65226,0.00024,16.55979]
[1780011004785,33.75,73575.16,9.8,0.65248,0.00024,16.55605]
[1780011005785,33.75,73575.16,9.8,0.65248,0.00024,16.55605]
[1780011005791,33.75,73581.12,9.8,0.65394,0.00024,16.53162]
[1780011006668,33.75,73578.49,9.8,0.6533,0.00024,16.54239]
[1780011011703,33.75,73578.18,9.8,0.65323,0.00024,16.54352]
[1780011016739,33.75,73578.11,9.8,0.65322,0.00024,16.54368]
[1780011019979,33.74,73577.23,9.8,0.65302,0.00024,16.54717]
[1780011020780,33.74,73578.64,9.8,0.65336,0.00024,16.54141]
[1780011021131,33.74,73578.64,9.8,0.65336,0.00024,16.54141]
[1780011021787,33.74,73578.46,9.8,0.65332,0.00024,16.54209]
[1780011026822,33.74,73577.96,9.8,0.6532,0.00024,16.54402]
[1780011031857,33.74,73576.21,9.8,0.65282,0.00024,16.54618]
[1780011037898,33.74,73576.1,9.8,0.6528,0.00024,16.54649]
[1780011038472,33.74,73576.1,9.8,0.6528,0.00024,16.54649]
[1780011038906,33.74,73578.9,9.8,0.65348,0.00024,16.53502]
[1780011039914,33.74,73582.27,9.8,0.65431,0.00024,16.52117]
[1780011042527,33.74,73583.54,9.8,0.65462,0.00024,16.5159]
[1780011042935,33.74,73583.13,9.8,0.65452,0.00024,16.51758]
[1780011043368,33.74,73583.13,9.8,0.65452,0.00024,16.51758]
[1780011043942,33.74,73583.19,9.8,0.65454,0.00024,16.51732]
[1780011048720,33.74,73581.95,9.8,0.65424,0.00024,16.52236]
[1780011049192,33.74,73581.95,9.8,0.65424,0.00024,16.52236]
[1780011055019,33.73,73581.26,9.8,0.65408,0.00024,16.52509]
[1780011063075,33.73,73581.63,9.8,0.65417,0.00024,16.52345]
[1780011069117,33.73,73581.81,9.8,0.65422,0.00024,16.52262]
[1780011074159,33.73,73582.8,9.8,0.65447,0.00024,16.51848]
[1780011079194,33.73,73582.53,9.8,0.6544,0.00024,16.51954]
[1780011082215,33.73,73586.19,9.8,0.6553,0.00024,16.5044]
[1780011087250,33.73,73582.72,9.8,0.65445,0.00024,16.5187]
[1780011092285,33.73,73582.82,9.8,0.65452,0.00024,16.51336]
[1780011097320,33.73,73581.71,9.8,0.65425,0.00024,16.51789]
[1780011102355,33.73,73582.0,9.8,0.65432,0.00024,16.51665]
[1780011108398,33.73,73581.55,9.8,0.65421,0.00024,16.51845]
[1780011113433,33.73,73581.85,9.8,0.65429,0.00024,16.51717]
[1780011118468,33.73,73582.06,9.8,0.65434,0.00024,16.51627]
[1780011123991,33.73,73581.94,9.8,0.65431,0.00024,16.51674]
[1780011128297,33.72,73582.61,9.8,0.65448,0.00024,16.51395]
[1780011133574,33.72,73581.49,9.8,0.65421,0.00024,16.51852]
[1780011138609,33.72,73581.9,9.8,0.65431,0.00024,16.51679]
[1780011144652,33.72,73582.07,9.8,0.65436,0.00024,16.51603]
[1780011149687,33.72,73581.38,9.8,0.65419,0.00024,16.51883]
[1780011158063,33.72,73581.7,9.8,0.65431,0.00024,16.5126]
[1780011162779,33.72,73584.18,9.8,0.65492,0.00024,16.50231]
[1780011165603,33.72,73584.33,9.8,0.65495,0.00024,16.50169]
[1780011165800,33.72,73588.64,9.8,0.656,0.00024,16.48382]
[1780011166807,33.72,73595.7,9.8,0.65772,0.00024,16.45431]
[1780011167843,33.72,73595.7,9.8,0.65772,0.00024,16.45431]
[1780011167855,33.72,73595.7,9.8,0.65772,0.00024,16.45431]
[1780011167933,33.72,73596.58,9.8,0.65793,0.00024,16.45066]
[1780011170094,33.72,73598.14,9.8,0.65831,0.00024,16.44409]
[1780011170433,33.72,73598.95,9.8,0.65851,0.00024,16.44072]
[1780011171842,33.72,73606.05,9.8,0.66023,0.00024,16.41058]
[1780011172849,33.72,73609.39,9.8,0.66104,0.00024,16.39629]
[1780011175582,33.72,73609.71,9.8,0.66112,0.00024,16.39494]
[1780011175600,33.72,73609.71,9.8,0.66112,0.00024,16.39495]
[1780011181912,33.72,73609.69,9.8,0.66111,0.00024,16.39515]
[1780011186986,33.72,73609.66,9.8,0.6611,0.00024,16.39522]
[1780011187037,33.72,73609.66,9.8,0.6611,0.00024,16.39522]
[1780011187048,33.72,73609.66,9.8,0.6611,0.00024,16.3952]
[1780011192989,33.72,73611.74,9.8,0.66161,0.00024,16.38617]
[1780011196019,33.72,73608.16,9.8,0.66075,0.00024,16.40147]
[1780011199710,33.72,73607.65,9.8,0.66063,0.00024,16.4036]
[1780011200041,33.72,73599.83,9.8,0.65873,0.00024,16.43678]
[1780011201048,33.72,73593.8,9.8,0.65727,0.00024,16.46215]
[1780011202852,33.72,73593.66,9.8,0.65723,0.00024,16.4627]
[1780011205777,33.72,73593.62,9.8,0.65723,0.00024,16.46279]
[1780011209104,33.72,73597.51,9.8,0.65819,0.00024,16.44626]
[1780011211000,33.71,73598.16,9.8,0.65834,0.00024,16.4435]
[1780011212125,33.71,73603.25,9.8,0.65962,0.00024,16.41699]
[1780011216926,33.71,73604.61,9.8,0.65995,0.00024,16.41117]
[1780011217259,33.71,73604.57,9.8,0.65994,0.00024,16.41132]
[1780011217758,33.71,73604.57,9.8,0.65994,0.00024,16.41132]
[1780011217950,33.71,73604.57,9.8,0.65994,0.00024,16.41132]
[1780011218058,33.71,73604.57,9.8,0.65994,0.00024,16.41132]
[1780011218486,33.71,73616.94,9.8,0.66294,0.00024,16.35815]
[1780011219174,33.71,73619.85,9.8,0.66365,0.00024,16.34553]
[1780011221188,33.71,73622.75,9.8,0.66435,0.00024,16.33289]
[1780011227230,33.71,73624.87,9.8,0.66485,0.00024,16.32368]
[1780011232265,33.71,73625.55,9.8,0.66502,0.00024,16.32072]
[1780011235217,33.71,73625.15,9.8,0.66492,0.00024,16.32247]
[1780011235293,33.71,73625.15,9.8,0.66492,0.00024,16.32247]
[1780011236083,33.71,73625.15,9.8,0.66492,0.00024,16.32247]
[1780011236164,33.71,73616.44,9.8,0.66282,0.00024,16.36037]
[1780011236293,33.71,73603.62,9.8,0.65971,0.00024,16.41539]
[1780011237346,33.71,73603.62,9.8,0.65971,0.00024,16.41539]
[1780011237824,33.71,73606.54,9.8,0.66042,0.00024,16.40287]
[1780011238307,33.71,73610.97,9.8,0.6615,0.00024,16.38384]
[1780011241749,33.71,73611.07,9.8,0.66153,0.00024,16.38332]
[1780011241817,33.71,73611.07,9.8,0.66153,0.00024,16.38332]
[1780011241847,33.71,73608.99,9.8,0.66103,0.00024,16.3922]
[1780011247372,33.71,73608.43,9.8,0.66091,0.00024,16.39429]
[1780011250433,33.71,73607.28,9.8,0.66064,0.00024,16.3991]
[1780011250534,33.7,73605.72,9.8,0.66026,0.00024,16.4057]
[1780011254913,33.7,73603.84,9.8,0.65981,0.00024,16.41355]
[1780011256435,33.7,73598.78,9.8,0.6586,0.00024,16.43482]
[1780011263484,33.69,73599.01,9.8,0.65867,0.00024,16.43347]
[1780011265498,33.69,73596.47,9.8,0.65806,0.00024,16.44408]
[1780011266505,33.69,73593.83,9.8,0.65742,0.00024,16.45513]
[1780011268519,33.69,73590.84,9.8,0.6567,0.00024,16.46752]
[1780011273554,33.69,73590.63,9.8,0.65671,0.00024,16.46314]
[1780011275568,33.68,73587.87,9.8,0.65604,0.00024,16.47452]
[1780011280605,33.68,73587.06,9.8,0.65585,0.00024,16.47767]
[1780011283360,33.68,73584.88,9.8,0.65533,0.00024,16.48664]
[1780011289668,33.68,73583.3,9.8,0.65496,0.00024,16.49284]
[1780011291449,33.67,73583.35,9.8,0.65497,0.00024,16.49258]
[1780011292365,33.67,73582.98,9.8,0.65489,0.00024,16.49406]
[1780011292656,33.67,73582.98,9.8,0.65489,0.00024,16.49406]
[1780011293001,33.67,73582.98,9.8,0.65489,0.00024,16.49406]
[1780011293103,33.67,73580.78,9.8,0.65436,0.00024,16.50305]
[1780011296830,33.67,73577.85,9.8,0.65364,0.00024,16.51502]
[1780011299738,33.67,73574.09,9.8,0.65273,0.00025,16.53031]
[1780011301752,33.67,73578.33,9.8,0.65377,0.00024,16.51287]
[1780011302760,33.67,73578.33,9.8,0.65377,0.00024,16.51287]
[1780011302861,33.67,73578.1,9.8,0.65372,0.00024,16.51379]
[1780011308801,33.67,73578.02,9.8,0.6537,0.00024,16.51411]
[1780011313836,33.67,73578.45,9.8,0.6538,0.00024,16.51233]
[1780011321892,33.67,73578.24,9.8,0.65375,0.00024,16.51318]
[1780011323906,33.67,73575.48,9.8,0.65308,0.00025,16.52449]
[1780011328942,33.67,73575.55,9.8,0.65309,0.00025,16.52418]
[1780011333976,33.67,73574.63,9.8,0.65291,0.00025,16.523]
[1780011339011,33.67,73574.2,9.8,0.65281,0.00025,16.52464]
[1780011344048,33.66,73574.43,9.8,0.65287,0.00025,16.5236]
[1780011349082,33.66,73574.02,9.8,0.65277,0.00025,16.52522]
[1780011354117,33.66,73573.59,9.8,0.65267,0.00025,16.5269]
[1780011359152,33.66,73574.03,9.8,0.65279,0.00025,16.52502]
[1780011364187,33.66,73573.73,9.8,0.65272,0.00025,16.52617]
[1780011369222,33.66,73574.2,9.8,0.65284,0.00025,16.52416]
[1780011374257,33.66,73574.31,9.8,0.65287,0.00025,16.52364]
[1780011379292,33.66,73574.5,9.8,0.65292,0.00025,16.52279]
[1780011384328,33.66,73572.09,9.8,0.65233,0.00025,16.53255]
[1780011389362,33.65,73570.77,9.8,0.65201,0.00025,16.53781]
[1780011394397,33.65,73572.95,9.8,0.65259,0.00025,16.52394]
[1780011399432,33.65,73572.66,9.8,0.65253,0.00025,16.52501]
[1780011404467,33.65,73571.49,9.8,0.65225,0.00025,16.52966]
[1780011409502,33.65,73572.19,9.8,0.65243,0.00025,16.52669]
[1780011414537,33.65,73571.96,9.8,0.65237,0.00025,16.52752]
[1780011421587,33.64,73571.18,9.8,0.65219,0.00025,16.53056]
[1780011427629,33.64,73570.51,9.8,0.65203,0.00025,16.53314]
[1780011432664,33.64,73570.5,9.8,0.65204,0.00025,16.53307]
[1780011437699,33.64,73571.29,9.8,0.65224,0.00025,16.52976]
[1780011443741,33.64,73570.97,9.8,0.65217,0.00025,16.53094]
[1780011446402,33.64,73571.14,9.8,0.65221,0.00025,16.5302]
[1780011446503,33.64,73571.14,9.8,0.65221,0.00025,16.53018]
[1780011450004,33.64,73571.14,9.8,0.65221,0.00025,16.53018]
[1780011450533,33.64,73571.14,9.8,0.65222,0.00025,16.53012]
[1780011451072,33.64,73557.74,9.8,0.64895,0.00025,16.57928]
[1780011451798,33.63,73554.63,9.8,0.64819,0.00025,16.59161]
[1780011456833,33.63,73554.19,9.8,0.64809,0.00025,16.59318]
[1780011462273,33.63,73554.26,9.8,0.64811,0.00025,16.59284]
[1780011469924,33.62,73553.1,9.8,0.64785,0.00025,16.59703]
[1780011473430,33.62,73552.92,9.8,0.64781,0.00025,16.59766]
[1780011476468,33.62,73551.71,9.8,0.64752,0.00025,16.60236]
[1780011476973,33.62,73546.48,9.8,0.64623,0.00025,16.62293]
[1780011477747,33.62,73546.48,9.8,0.64623,0.00025,16.62293]
[1780011478235,33.62,73546.48,9.8,0.64623,0.00025,16.62293]
[1780011478305,33.62,73542.2,9.8,0.64516,0.00025,16.63983]
[1780011480025,33.62,73541.42,9.8,0.64496,0.00025,16.64286]
[1780011486036,33.63,73540.42,9.8,0.64468,0.00025,16.64734]
[1780011489313,33.64,73538.55,9.8,0.64421,0.00025,16.65476]
[1780011490102,33.64,73537.7,9.8,0.64399,0.00025,16.65821]
[1780011490200,33.64,73537.73,9.8,0.64399,0.00025,16.65809]
[1780011496485,33.64,73538.03,9.8,0.64406,0.00025,16.65714]
[1780011502151,33.65,73535.62,9.8,0.64344,0.00025,16.66676]
[1780011507186,33.65,73536.05,9.8,0.64353,0.00025,16.66537]
[1780011515242,33.66,73536.25,9.8,0.64359,0.00025,16.66019]
[1780011520319,33.66,73536.35,9.8,0.6436,0.00025,16.66003]
[1780011522291,33.66,73541.34,9.8,0.64482,0.00025,16.64094]
[1780011527332,33.67,73541.43,9.8,0.64483,0.00025,16.6408]
[1780011532367,33.67,73541.52,9.8,0.64484,0.00025,16.64066]
[1780011534381,33.67,73546.45,9.8,0.64605,0.00025,16.62154]
[1780011540423,33.67,73548.62,9.8,0.64658,0.00025,16.61315]
[1780011542278,33.67,73548.85,9.8,0.64664,0.00025,16.61227]
[1780011542437,33.67,73548.3,9.8,0.6465,0.00025,16.61445]
[1780011544451,33.68,73545.65,9.8,0.64584,0.00025,16.62493]
[1780011545806,33.68,73545.65,9.8,0.64584,0.00025,16.62493]
[1780011545846,33.68,73545.65,9.8,0.64584,0.00025,16.62493]
[1780011546142,33.68,73545.65,9.8,0.64584,0.00025,16.62493]
[1780011546361,33.68,73545.65,9.8,0.64584,0.00025,16.62493]
[1780011546465,33.68,73525.87,9.8,0.64093,0.00025,16.70104]
[1780011547472,33.68,73519.5,9.8,0.63935,0.00025,16.72502]
[1780011547654,33.68,73519.5,9.8,0.63935,0.00025,16.72502]
[1780011548695,33.68,73518.98,9.8,0.63922,0.00025,16.72698]
[1780011549061,33.68,73518.98,9.8,0.63922,0.00025,16.72698]
[1780011549167,33.68,73518.98,9.8,0.63922,0.00025,16.72698]
[1780011549194,33.68,73518.98,9.8,0.63922,0.00025,16.72698]
[1780011549393,33.68,73518.98,9.8,0.63922,0.00025,16.72698]
[1780011549486,33.68,73516.55,9.8,0.63861,0.00025,16.73606]
[1780011550028,33.68,73516.55,9.8,0.63861,0.00025,16.73606]
[1780011550493,33.68,73512.8,9.8,0.63768,0.00025,16.74997]
[1780011553229,33.68,73512.23,9.8,0.63753,0.00025,16.75208]
[1780011553330,33.68,73512.26,9.8,0.63754,0.00025,16.75198]
[1780011558646,33.68,73512.78,9.8,0.63767,0.00025,16.75009]
[1780011558820,33.68,73513.45,9.8,0.63783,0.00025,16.74762]
[1780011564591,33.68,73514.35,9.8,0.63805,0.00025,16.74437]
[1780011565709,33.68,73514.35,9.8,0.63805,0.00025,16.74437]
[1780011565761,33.68,73514.35,9.8,0.63805,0.00025,16.74437]
[1780011565890,33.68,73513.84,9.8,0.63793,0.00025,16.74628]
[1780011566700,33.68,73513.84,9.8,0.63793,0.00025,16.74628]
[1780011566756,33.68,73513.84,9.8,0.63793,0.00025,16.74628]
[1780011567468,33.68,73513.84,9.8,0.63793,0.00025,16.74628]
[1780011566904,33.68,73513.15,9.8,0.63775,0.00025,16.74884]
[1780011568263,33.68,73513.15,9.8,0.63775,0.00025,16.74884]
[1780011568277,33.68,73512.25,9.8,0.63753,0.00025,16.7522]
[1780011573654,33.69,73513.91,9.8,0.63796,0.00025,16.74144]
[1780011578690,33.69,73514.48,9.8,0.6381,0.00025,16.73938]
[1780011583727,33.69,73512.44,9.8,0.63759,0.00025,16.74699]
[1780011586870,33.69,73512.61,9.8,0.63763,0.00025,16.74639]
[1780011589142,33.69,73510.25,9.8,0.63704,0.00025,16.75511]
[1780011590143,33.69,73510.34,9.8,0.63706,0.00025,16.75478]
[1780011595811,33.69,73508.8,9.8,0.63667,0.00025,16.76057]
[1780011599654,33.69,73508.56,9.8,0.6366,0.00025,16.76149]
[1780011599839,33.69,73505.79,9.8,0.63591,0.00025,16.77163]
[1780011602483,33.69,73504.39,9.8,0.63556,0.00025,16.77674]
[1780011603183,33.69,73504.19,9.8,0.63551,0.00025,16.77747]
[1780011603284,33.69,73501.99,9.8,0.63496,0.00025,16.78545]
[1780011604142,33.69,73501.99,9.8,0.63496,0.00025,16.78545]
[1780011604244,33.69,73500.56,9.8,0.6346,0.00025,16.79062]
[1780011607484,33.69,73500.86,9.8,0.63468,0.00025,16.78953]
[1780011607633,33.69,73500.86,9.8,0.63468,0.00025,16.78953]
[1780011608231,33.69,73500.86,9.8,0.63468,0.00025,16.78953]
[1780011608260,33.69,73500.86,9.8,0.63468,0.00025,16.78953]
[1780011608337,33.69,73500.86,9.8,0.63468,0.00025,16.78953]
[1780011608382,33.69,73499.55,9.8,0.63435,0.00025,16.79425]
[1780011609240,33.69,73499.55,9.8,0.63435,0.00025,16.79425]
[1780011609316,33.69,73495.71,9.8,0.63339,0.00025,16.80804]
[1780011612939,33.69,73494.09,9.8,0.63299,0.00025,16.81378]
[1780011613009,33.69,73490.53,9.8,0.6321,0.00025,16.82642]
[1780011614141,33.69,73490.53,9.8,0.6321,0.00025,16.82642]
[1780011614236,33.69,73490.53,9.8,0.6321,0.00025,16.82642]
[1780011615956,33.69,73485.17,9.8,0.63076,0.00025,16.84525]
[1780011616963,33.69,73481.79,9.8,0.62992,0.00025,16.85704]
[1780011618977,33.69,73478.99,9.8,0.62922,0.00025,16.86672]
[1780011620751,33.69,73477.69,9.8,0.62889,0.00025,16.8712]
[1780011621201,33.69,73477.69,9.8,0.62889,0.00025,16.8712]
[1780011621204,33.69,73474.59,9.8,0.62811,0.00025,16.88187]
[1780011624662,33.69,73472.95,9.8,0.62771,0.00025,16.88742]
[1780011625136,33.68,73472.95,9.8,0.62771,0.00025,16.8874]
[1780011630982,33.68,73472.4,9.8,0.62758,0.00025,16.88916]
[1780011631011,33.68,73472.4,9.8,0.62761,0.00025,16.88435]
[1780011632047,33.68,73472.4,9.8,0.62761,0.00025,16.88435]
[1780011632073,33.68,73472.49,9.8,0.62764,0.00025,16.88401]
[1780011638117,33.68,73472.55,9.8,0.62766,0.00025,16.88364]
[1780011643473,33.68,73472.13,9.8,0.62756,0.00025,16.88497]
[1780011643509,33.67,73467.55,9.8,0.62641,0.00025,16.90052]
[1780011644263,33.67,73464.01,9.8,0.62552,0.00025,16.9125]
[1780011648682,33.67,73464.43,9.8,0.62564,0.00025,16.91095]
[1780011651908,33.67,73464.06,9.8,0.62555,0.00025,16.91209]
[1780011654228,33.67,73459.84,9.8,0.62449,0.00025,16.92615]
[1780011659265,33.66,73455.73,9.8,0.62347,0.00025,16.93963]
[1780011659772,33.66,73455.73,9.8,0.62347,0.00025,16.93963]
[1780011660462,33.66,73455.73,9.8,0.62347,0.00025,16.93963]
[1780011661459,33.66,73455.23,9.8,0.62335,0.00025,16.94119]
[1780011665212,33.66,73451.23,9.8,0.62235,0.00025,16.95422]
[1780011667321,33.65,73447.4,9.8,0.62139,0.00025,16.96659]
[1780011672356,33.65,73449.5,9.8,0.62195,0.00025,16.95939]
[1780011677391,33.64,73450.37,9.8,0.62219,0.00025,16.95621]
[1780011679426,33.64,73450.37,9.8,0.62219,0.00025,16.95621]
[1780011679469,33.64,73450.37,9.8,0.62219,0.00025,16.95621]
[1780011680412,33.63,73455.36,9.8,0.62347,0.00025,16.93954]
[1780011680855,33.63,73455.36,9.8,0.62347,0.00025,16.93954]
[1780011680965,33.63,73455.36,9.8,0.62347,0.00025,16.93954]
[1780011681090,33.63,73455.36,9.8,0.62347,0.00025,16.93954]
[1780011681117,33.63,73455.36,9.8,0.62347,0.00025,16.93954]
[1780011683125,33.63,73454.81,9.8,0.62334,0.00025,16.94131]
[1780011683433,33.63,73458.96,9.8,0.62439,0.00025,16.92748]
[1780011684440,33.63,73461.7,9.8,0.62508,0.00025,16.9183]
[1780011689475,33.63,73464.26,9.8,0.62573,0.00025,16.90965]
[1780011694510,33.63,73464.78,9.8,0.6259,0.00025,16.90293]
[1780011694935,33.63,73464.78,9.8,0.6259,0.00025,16.90293]
[1780011694946,33.63,73464.78,9.8,0.6259,0.00025,16.90293]
[1780011695033,33.63,73464.78,9.8,0.6259,0.00025,16.90293]
[1780011695517,33.63,73471.98,9.8,0.62772,0.00025,16.87833]
[1780011696524,33.63,73475.44,9.8,0.62859,0.00025,16.86639]
[1780011701559,33.63,73475.38,9.8,0.62859,0.00025,16.86644]
[1780011706594,33.62,73475.41,9.8,0.62861,0.00025,16.86617]
[1780011718678,33.61,73475.58,9.8,0.62868,0.00025,16.86519]
[1780011724533,33.61,73476.39,9.8,0.62889,0.00025,16.86226]
[1780011729755,33.61,73476.8,9.8,0.62901,0.00025,16.86062]
[1780011734790,33.6,73476.82,9.8,0.62902,0.00025,16.86039]
[1780011739826,33.6,73476.91,9.8,0.62906,0.00025,16.85992]
[1780011746875,33.6,73478.83,9.8,0.62955,0.00025,16.85313]
[1780011751910,33.6,73478.79,9.8,0.62957,0.00025,16.84835]
[1780011756945,33.59,73479.7,9.8,0.62981,0.00025,16.84507]
[1780011762987,33.59,73479.62,9.8,0.6298,0.00025,16.84524]
[1780011768023,33.59,73477.85,9.8,0.62936,0.00025,16.85133]
[1780011773058,33.59,73477.43,9.8,0.62926,0.00025,16.85269]
[1780011778093,33.59,73478.58,9.8,0.62956,0.00025,16.84857]
[1780011779976,33.59,73478.44,9.8,0.62952,0.00025,16.84904]
[1780011785142,33.58,73479.64,9.8,0.62983,0.00025,16.84474]
[1780011790178,33.58,73479.69,9.8,0.62985,0.00025,16.84448]
[1780011795213,33.58,73478.87,9.8,0.62965,0.00025,16.84725]
[1780011800248,33.58,73478.97,9.8,0.62968,0.00025,16.8468]
[1780011804296,33.58,73479.02,9.8,0.6297,0.00025,16.84657]
[1780011804536,33.58,73486.82,9.8,0.63167,0.00025,16.81909]
[1780011806057,33.58,73489.02,9.8,0.63222,0.00025,16.81126]
[1780011806619,33.58,73489.83,9.8,0.63242,0.00025,16.80837]
[1780011808497,33.58,73492.05,9.8,0.63298,0.00025,16.80044]
[1780011808560,33.58,73493.89,9.8,0.63344,0.00025,16.79384]
[1780011808791,33.58,73493.89,9.8,0.63344,0.00025,16.79384]
[1780011809311,33.58,73499.35,9.8,0.63481,0.00025,16.77413]
[1780011814347,33.58,73499.42,9.8,0.63486,0.00025,16.7691]
[1780011817225,33.58,73499.03,9.8,0.63476,0.00025,16.77057]
[1780011822403,33.58,73498.08,9.8,0.63451,0.00025,16.77413]
[1780011826259,33.58,73497.87,9.8,0.63446,0.00025,16.77489]
[1780011826397,33.58,73497.87,9.8,0.63446,0.00025,16.77489]
[1780011832482,33.58,73498.78,9.8,0.63468,0.00025,16.77166]
[1780011839531,33.58,73498.6,9.8,0.63464,0.00025,16.77238]
[1780011844566,33.58,73498.46,9.8,0.6346,0.00025,16.77293]
[1780011850565,33.58,73498.5,9.8,0.63461,0.00025,16.77282]
[1780011850640,33.58,73498.5,9.8,0.63461,0.00025,16.77282]
[1780011850732,33.58,73498.5,9.8,0.63461,0.00025,16.77282]
[1780011851616,33.59,73504.42,9.8,0.63609,0.00025,16.75128]
[1780011851952,33.59,73504.42,9.8,0.63609,0.00025,16.75128]
[1780011852631,33.59,73504.42,9.8,0.63609,0.00025,16.75128]
[1780011859830,33.59,73503.49,9.8,0.63584,0.00025,16.75485]
[1780011861009,33.59,73503.49,9.8,0.63584,0.00025,16.75487]
[1780011861654,33.59,73503.49,9.8,0.63584,0.00025,16.75487]
[1780011861658,33.59,73503.49,9.8,0.63584,0.00025,16.75487]
[1780011861707,33.59,73503.49,9.8,0.63584,0.00025,16.75487]
[1780011861794,33.59,73503.49,9.8,0.63584,0.00025,16.75487]
[1780011862697,33.59,73509.84,9.8,0.63743,0.00025,16.73158]
[1780011867733,33.59,73511.13,9.8,0.63774,0.00025,16.72697]
[1780011872768,33.6,73511.0,9.8,0.63773,0.00025,16.72279]
[1780011878810,33.6,73511.61,9.8,0.63787,0.00025,16.72072]
[1780011885040,33.6,73511.34,9.8,0.6378,0.00025,16.72182]
[1780011885542,33.6,73511.34,9.8,0.6378,0.00025,16.72182]
[1780011897840,33.6,73511.12,9.8,0.63773,0.00025,16.72287]
[1780011900807,33.61,73511.12,9.8,0.63771,0.00025,16.7231]
[1780011900924,33.61,73511.12,9.8,0.63771,0.00025,16.72319]
[1780011901565,33.61,73511.12,9.8,0.63771,0.00025,16.72319]
[1780011901972,33.61,73503.17,9.8,0.63571,0.00025,16.75245]
[1780011904711,33.61,73501.5,9.8,0.6353,0.00025,16.75855]
[1780011905572,33.61,73501.24,9.8,0.63523,0.00025,16.75952]
[1780011905718,33.61,73497.83,9.8,0.63437,0.00025,16.77188]
[1780011906509,33.61,73497.83,9.8,0.63437,0.00025,16.77188]
[1780011906603,33.61,73494.0,9.8,0.63341,0.00025,16.78568]
[1780011907135,33.61,73494.0,9.8,0.63341,0.00025,16.78568]
[1780011907251,33.61,73494.0,9.8,0.63341,0.00025,16.78568]
[1780011907265,33.61,73493.56,9.8,0.6333,0.00025,16.78727]
[1780011908014,33.61,73489.37,9.8,0.63225,0.00025,16.80225]
[1780011913049,33.61,73486.96,9.8,0.63165,0.00025,16.81071]
[1780011918085,33.61,73487.04,9.8,0.63167,0.00025,16.81035]
[1780011921005,33.61,73487.09,9.8,0.63169,0.00025,16.81015]
[1780011921106,33.61,73483.5,9.8,0.63078,0.00025,16.82282]
[1780011924564,33.61,73481.78,9.8,0.63035,0.00025,16.82882]
[1780011924665,33.61,73480.65,9.8,0.63007,0.00025,16.83276]
[1780011926558,33.61,73480.59,9.8,0.63006,0.00025,16.83295]
[1780011926659,33.61,73478.42,9.8,0.62951,0.00025,16.84052]
[1780011930339,33.6,73482.79,9.8,0.63062,0.00025,16.82517]
[1780011931461,33.6,73482.79,9.8,0.63062,0.00025,16.82517]
[1780011931562,33.6,73484.72,9.8,0.63113,0.00025,16.81356]
[1780011937220,33.61,73485.86,9.8,0.63142,0.00025,16.80958]
[1780011942255,33.61,73486.0,9.8,0.63145,0.00025,16.80913]
[1780011947880,33.61,73485.09,9.8,0.63122,0.00025,16.81237]
[1780011954340,33.61,73485.47,9.8,0.63131,0.00025,16.81108]
[1780011960382,33.61,73484.89,9.8,0.63117,0.00025,16.81307]
[1780011966424,33.61,73485.24,9.8,0.63126,0.00025,16.81177]
[1780011971458,33.6,73484.83,9.8,0.63116,0.00025,16.81318]
[1780011976495,33.6,73484.57,9.8,0.63109,0.00025,16.8141]
[1780011979516,33.6,73481.35,9.8,0.63028,0.00025,16.82542]
[1780011980625,33.6,73481.35,9.8,0.63028,0.00025,16.82542]
[1780011980726,33.6,73477.4,9.8,0.62929,0.00025,16.8392]
[1780011981529,33.6,73474.44,9.8,0.62854,0.00025,16.84946]
[1780011983239,33.6,73474.6,9.8,0.62858,0.00025,16.84889]
[1780011983544,33.6,73474.9,9.8,0.62866,0.00025,16.84783]
[1780011988578,33.6,73474.76,9.8,0.62863,0.00025,16.84823]
[1780011993614,33.6,73474.68,9.8,0.62865,0.00025,16.84364]
[1780011998649,33.6,73474.7,9.8,0.62866,0.00025,16.84351]
[1780012003684,33.6,73475.13,9.8,0.62877,0.00025,16.84197]
[1780012006705,33.6,73478.32,9.8,0.62957,0.00025,16.83085]
[1780012007712,33.6,73481.11,9.8,0.63028,0.00025,16.82109]
[1780012010085,33.6,73481.69,9.8,0.63042,0.00025,16.81906]
[1780012010733,33.6,73481.33,9.8,0.63033,0.00025,16.82033]
[1780012016775,33.6,73481.08,9.8,0.63027,0.00025,16.82125]
[1780012021810,33.6,73474.79,9.8,0.62868,0.00025,16.84321]
[1780012022190,33.6,73474.79,9.8,0.62868,0.00025,16.84321]
[1780012024612,33.6,73473.79,9.8,0.62843,0.00025,16.84666]
[1780012029362,33.6,73473.42,9.8,0.62833,0.00025,16.8479]
[1780012029830,33.6,73473.42,9.8,0.62833,0.00025,16.8479]
[1780012030873,33.6,73468.15,9.8,0.627,0.00025,16.86601]
[1780012031443,33.6,73468.15,9.8,0.627,0.00025,16.86601]
[1780012031643,33.6,73468.15,9.8,0.627,0.00025,16.86601]
[1780012032356,33.6,73466.74,9.8,0.62665,0.00025,16.8708]
[1780012033200,33.6,73466.03,9.8,0.62647,0.00025,16.8732]
[1780012033316,33.6,73466.03,9.8,0.62647,0.00025,16.8732]
[1780012036128,33.6,73465.01,9.8,0.62622,0.00025,16.87661]
[1780012036808,33.6,73465.01,9.8,0.62622,0.00025,16.87661]
[1780012039803,33.59,73465.0,9.8,0.62622,0.00025,16.87659]
[1780012042187,33.59,73464.96,9.8,0.62621,0.00025,16.87663]
[1780012043014,33.59,73462.61,9.8,0.62562,0.00025,16.88458]
[1780012043356,33.59,73462.61,9.8,0.62562,0.00025,16.88458]
[1780012043706,33.59,73462.61,9.8,0.62562,0.00025,16.88458]
[1780012045146,33.59,73460.7,9.8,0.62514,0.00025,16.89096]
[1780012048828,33.59,73461.6,9.8,0.62538,0.00025,16.88783]
[1780012048882,33.59,73461.6,9.8,0.62538,0.00025,16.88783]
[1780012050907,33.59,73460.83,9.8,0.62518,0.00025,16.8904]
[1780012050992,33.59,73460.83,9.8,0.62518,0.00025,16.8904]
[1780012055893,33.59,73461.76,9.8,0.62546,0.00025,16.88231]
[1780012055897,33.59,73461.76,9.8,0.62546,0.00025,16.88231]
[1780012055925,33.59,73461.76,9.8,0.62546,0.00025,16.88231]
[1780012055967,33.58,73461.69,9.8,0.62545,0.00025,16.88248]
[1780012056816,33.58,73461.69,9.8,0.62545,0.00025,16.88248]
[1780012057056,33.58,73456.71,9.8,0.62418,0.00025,16.89922]
[1780012058493,33.58,73456.71,9.8,0.62418,0.00025,16.89922]
[1780012058538,33.58,73450.06,9.8,0.6225,0.00025,16.9213]
[1780012060444,33.58,73448.8,9.8,0.62218,0.00025,16.92542]
[1780012060495,33.58,73446.79,9.8,0.62167,0.00025,16.93198]
[1780012061196,33.58,73446.79,9.8,0.62167,0.00025,16.93198]
[1780012061297,33.58,73445.5,9.8,0.62134,0.00025,16.93622]
[1780012063587,33.58,73445.43,9.8,0.62132,0.00025,16.93646]
[1780012065130,33.58,73445.43,9.8,0.62132,0.00025,16.93647]
[1780012069140,33.58,73448.11,9.8,0.622,0.00025,16.92777]
[1780012071193,33.58,73448.11,9.8,0.622,0.00025,16.92777]
[1780012071683,33.58,73448.11,9.8,0.622,0.00025,16.92777]
[1780012071691,33.58,73448.11,9.8,0.622,0.00025,16.92777]
[1780012073168,33.59,73451.39,9.8,0.62283,0.00025,16.91703]
[1780012074383,33.59,73451.39,9.8,0.62283,0.00025,16.91703]
[1780012074420,33.59,73451.5,9.8,0.62285,0.00025,16.91669]
[1780012079924,33.59,73451.35,9.8,0.62281,0.00025,16.91728]
[1780012085252,33.59,73451.23,9.8,0.62277,0.00025,16.91782]
[1780012090836,33.59,73452.1,9.8,0.62298,0.00025,16.915]
[1780012090928,33.59,73452.1,9.8,0.62298,0.00025,16.915]
[1780012092495,33.59,73453.1,9.8,0.62324,0.00025,16.91172]
[1780012092520,33.59,73453.1,9.8,0.62324,0.00025,16.91172]
[1780012092790,33.59,73453.1,9.8,0.62324,0.00025,16.91172]
[1780012093345,33.59,73454.57,9.8,0.62361,0.00025,16.90685]
[1780012093656,33.59,73454.57,9.8,0.62361,0.00025,16.90685]
[1780012093696,33.59,73450.14,9.8,0.62248,0.00025,16.92155]
[1780012094322,33.59,73450.14,9.8,0.62248,0.00025,16.92155]
[1780012094350,33.59,73446.96,9.8,0.62167,0.00025,16.93202]
[1780012100357,33.59,73445.46,9.8,0.62129,0.00025,16.93692]
[1780012101655,33.59,73445.46,9.8,0.62129,0.00025,16.93692]
[1780012101740,33.59,73445.46,9.8,0.62129,0.00025,16.93692]
[1780012102805,33.59,73445.46,9.8,0.62129,0.00025,16.93692]
[1780012102856,33.59,73445.46,9.8,0.62129,0.00025,16.93692]
[1780012102957,33.6,73440.41,9.8,0.62,0.00025,16.95336]
[1780012104024,33.6,73440.41,9.8,0.62,0.00025,16.95336]
[1780012103378,33.6,73436.69,9.8,0.61906,0.00025,16.96533]
[1780012106134,33.6,73439.13,9.8,0.61967,0.00025,16.95753]
[1780012106190,33.6,73439.13,9.8,0.61967,0.00025,16.95753]
[1780012111222,33.6,73440.19,9.8,0.61993,0.00025,16.95425]
[1780012114275,33.6,73440.19,9.8,0.61996,0.00025,16.94951]
[1780012114286,33.6,73440.19,9.8,0.61996,0.00025,16.94951]
[1780012114330,33.6,73440.19,9.8,0.61996,0.00025,16.94951]
[1780012115462,33.6,73445.21,9.8,0.62124,0.00025,16.93322]
[1780012118478,33.6,73445.66,9.8,0.62135,0.00025,16.93176]
[1780012118532,33.6,73445.66,9.8,0.62135,0.00025,16.93176]
[1780012119823,33.6,73446.41,9.8,0.62154,0.00025,16.92932]
[1780012119899,33.6,73449.65,9.8,0.62236,0.00025,16.91868]
[1780012121663,33.6,73449.49,9.8,0.62232,0.00025,16.91922]
[1780012123726,33.6,73449.55,9.8,0.62234,0.00025,16.91905]
[1780012131574,33.6,73450.12,9.8,0.62247,0.00025,16.9173]
[1780012136609,33.61,73452.3,9.8,0.62302,0.00025,16.91017]
[1780012141644,33.61,73451.73,9.8,0.62287,0.00025,16.91214]
[1780012146679,33.61,73452.21,9.8,0.62298,0.00025,16.91063]
[1780012151714,33.61,73452.27,9.8,0.62299,0.00025,16.91052]
[1780012156749,33.61,73452.16,9.8,0.62296,0.00025,16.91096]
[1780012161137,33.61,73452.19,9.8,0.62296,0.00025,16.91092]
[1780012161784,33.61,73452.22,9.8,0.62297,0.00025,16.91084]
[1780012163194,33.61,73452.22,9.8,0.62297,0.00025,16.91084]
[1780012163296,33.62,73452.22,9.8,0.62297,0.00025,16.91087]
[1780012164258,33.62,73452.22,9.8,0.62297,0.00025,16.91087]
[1780012165336,33.62,73452.22,9.8,0.62297,0.00025,16.91088]
[1780012165838,33.62,73452.22,9.8,0.62297,0.00025,16.91088]
[1780012165887,33.62,73452.29,9.8,0.62298,0.00025,16.91067]
[1780012174875,33.62,73452.18,9.8,0.62298,0.00025,16.90637]
[1780012178098,33.62,73452.11,9.8,0.62296,0.00025,16.90663]
[1780012187719,33.62,73451.49,9.8,0.62279,0.00025,16.90883]
[1780012187966,33.62,73452.01,9.8,0.62292,0.00025,16.90712]
[1780012193508,33.62,73451.47,9.8,0.62278,0.00025,16.90896]
[1780012194008,33.62,73451.61,9.8,0.62281,0.00025,16.90852]
[1780012200053,33.63,73451.52,9.8,0.62278,0.00025,16.90889]
[1780012205088,33.63,73450.58,9.8,0.62254,0.00025,16.91205]
[1780012210124,33.63,73450.84,9.8,0.6226,0.00025,16.91124]
[1780012215159,33.63,73451.95,9.8,0.62288,0.00025,16.90762]
[1780012216371,33.63,73451.95,9.8,0.62288,0.00025,16.90762]
[1780012217173,33.63,73451.88,9.8,0.62286,0.00025,16.90787]
[1780012222208,33.63,73451.66,9.8,0.6228,0.00025,16.90865]
[1780012228250,33.63,73451.05,9.8,0.62265,0.00025,16.91071]
[1780012234292,33.63,73451.26,9.8,0.62272,0.00025,16.90529]
[1780012240334,33.63,73451.41,9.8,0.62276,0.00025,16.90486]
[1780012241992,33.63,73451.41,9.8,0.62276,0.00025,16.90486]
[1780012242056,33.63,73451.25,9.8,0.62272,0.00025,16.9054]
[1780012243108,33.63,73451.25,9.8,0.62272,0.00025,16.9054]
[1780012248391,33.64,73451.39,9.8,0.62275,0.00025,16.905]
[1780012254433,33.64,73451.44,9.8,0.62276,0.00025,16.90489]
[1780012259468,33.64,73452.45,9.8,0.62301,0.00025,16.9016]
[1780012263556,33.64,73452.36,9.8,0.62298,0.00025,16.90193]
[1780012263609,33.64,73452.36,9.8,0.62298,0.00025,16.90195]
[1780012266279,33.64,73451.63,9.8,0.6228,0.00025,16.90438]
[1780012266517,33.64,73451.79,9.8,0.62284,0.00025,16.90386]
[1780012271552,33.64,73451.19,9.8,0.62268,0.00025,16.90588]
[1780012277594,33.64,73451.22,9.8,0.62268,0.00025,16.90584]
[1780012282630,33.64,73453.08,9.8,0.62315,0.00025,16.89973]
[1780012287665,33.64,73453.85,9.8,0.62334,0.00025,16.89725]
[1780012289626,33.64,73453.85,9.8,0.62334,0.00025,16.89725]
[1780012289646,33.64,73453.85,9.8,0.62334,0.00025,16.89725]
[1780012289672,33.64,73453.85,9.8,0.62334,0.00025,16.89725]
[1780012289737,33.64,73453.85,9.8,0.62334,0.00025,16.89725]
[1780012289819,33.65,73453.97,9.8,0.62337,0.00025,16.89688]
[1780012290611,33.65,73453.97,9.8,0.62337,0.00025,16.89688]
[1780012291040,33.65,73467.55,9.8,0.62684,0.00025,16.84641]
[1780012291704,33.64,73468.97,9.8,0.6272,0.00025,16.84153]
[1780012294834,33.64,73470.14,9.8,0.6275,0.00025,16.83748]
[1780012294839,33.64,73470.14,9.8,0.6275,0.00025,16.83748]
[1780012295732,33.64,73478.92,9.8,0.62972,0.00025,16.80705]
[1780012300768,33.64,73479.7,9.8,0.62992,0.00025,16.80424]
[1780012301943,33.64,73479.7,9.8,0.62992,0.00025,16.80424]
[1780012301943,33.64,73479.7,9.8,0.62992,0.00025,16.80424]
[1780012302114,33.64,73479.7,9.8,0.62992,0.00025,16.80424]
[1780012302225,33.64,73479.7,9.8,0.62992,0.00025,16.80424]
[1780012302655,33.64,73479.16,9.8,0.62979,0.00025,16.80609]
[1780012302681,33.64,73479.16,9.8,0.62979,0.00025,16.80609]
[1780012303099,33.64,73479.16,9.8,0.62979,0.00025,16.80609]
[1780012303102,33.64,73479.16,9.8,0.62979,0.00025,16.80609]
[1780012303127,33.64,73465.63,9.8,0.62637,0.00025,16.85265]
[1780012306393,33.64,73466.08,9.8,0.62649,0.00025,16.85107]
[1780012310185,33.64,73466.12,9.8,0.62651,0.00025,16.85084]
[1780012319901,33.63,73467.45,9.8,0.62687,0.00025,16.84592]
[1780012320434,33.63,73467.45,9.8,0.62687,0.00025,16.84592]
[1780012320504,33.63,73467.45,9.8,0.62687,0.00025,16.84592]
[1780012321741,33.63,73469.89,9.8,0.62749,0.00025,16.83754]
[1780012321826,33.63,73469.89,9.8,0.62749,0.00025,16.83754]
[1780012321841,33.63,73469.89,9.8,0.62749,0.00025,16.83754]
[1780012322922,33.63,73465.12,9.8,0.62629,0.00025,16.85377]
[1780012327957,33.62,73465.11,9.8,0.6263,0.00025,16.85366]
[1780012332992,33.62,73463.88,9.8,0.626,0.00025,16.85765]
[1780012340049,33.62,73461.59,9.8,0.62543,0.00025,16.8652]
[1780012346090,33.61,73463.23,9.8,0.62586,0.00025,16.85951]
[1780012351125,33.61,73464.36,9.8,0.62618,0.00025,16.85075]
[1780012356160,33.61,73464.46,9.8,0.62621,0.00025,16.85031]
[1780012361194,33.61,73462.67,9.8,0.62577,0.00025,16.85627]
[1780012366233,33.6,73462.95,9.8,0.62585,0.00025,16.85519]
[1780012372275,33.6,73462.46,9.8,0.62573,0.00025,16.85671]
[1780012377310,33.6,73461.24,9.8,0.62543,0.00025,16.86071]
[1780012382345,33.59,73459.3,9.8,0.62495,0.00025,16.86711]
[1780012383614,33.59,73459.3,9.8,0.62495,0.00025,16.86711]
[1780012384469,33.59,73459.88,9.8,0.6251,0.00025,16.86512]
[1780012386580,33.59,73460.06,9.8,0.62515,0.00025,16.86446]
[1780012389639,33.59,73460.08,9.8,0.62516,0.00025,16.8643]
[1780012390546,33.59,73460.06,9.8,0.62516,0.00025,16.86434]
[1780012397472,33.59,73459.92,9.8,0.62513,0.00025,16.86465]
[1780012403495,33.58,73459.94,9.8,0.62516,0.00025,16.86436]
[1780012408877,33.58,73459.68,9.8,0.6251,0.00025,16.86513]
[1780012409230,33.58,73459.68,9.8,0.6251,0.00025,16.86513]
[1780012409903,33.58,73462.27,9.8,0.62576,0.00025,16.85633]
[1780012415579,33.58,73461.47,9.8,0.62559,0.00025,16.85411]
[1780012421353,33.57,73461.42,9.8,0.62558,0.00025,16.85422]
[1780012421394,33.57,73461.46,9.8,0.6256,0.00025,16.85404]
[1780012421542,33.57,73461.46,9.8,0.6256,0.00025,16.85404]
[1780012421561,33.57,73461.46,9.8,0.6256,0.00025,16.85404]
[1780012421621,33.57,73458.54,9.8,0.62486,0.00025,16.86387]
[1780012425649,33.57,73462.1,9.8,0.62577,0.00025,16.85174]
[1780012430686,33.57,73462.42,9.8,0.62586,0.00025,16.85056]
[1780012435722,33.57,73463.6,9.8,0.62616,0.00025,16.84647]
[1780012440760,33.57,73464.13,9.8,0.6263,0.00025,16.8446]
[1780012445794,33.56,73463.73,9.8,0.62621,0.00025,16.84589]
[1780012450833,33.56,73463.6,9.8,0.62618,0.00025,16.84627]
[1780012458889,33.56,73463.92,9.8,0.62627,0.00025,16.84507]
[1780012464930,33.56,73464.63,9.8,0.62645,0.00025,16.84257]
[1780012469966,33.56,73463.82,9.8,0.62625,0.00025,16.84527]
[1780012477016,33.56,73464.11,9.8,0.62636,0.00025,16.8394]
[1780012483059,33.56,73463.99,9.8,0.62633,0.00025,16.83973]
[1780012488094,33.55,73464.75,9.8,0.62653,0.00025,16.83708]
[1780012493129,33.55,73464.17,9.8,0.62639,0.00025,16.839]
[1780012495173,33.55,73464.25,9.8,0.62641,0.00025,16.83872]
[1780012495200,33.55,73464.25,9.8,0.62641,0.00025,16.83872]
[1780012495218,33.55,73464.25,9.8,0.62641,0.00025,16.83872]
[1780012495223,33.55,73464.25,9.8,0.62641,0.00025,16.83872]
[1780012496153,33.55,73474.58,9.8,0.62903,0.00025,16.80311]
[1780012497213,33.55,73474.58,9.8,0.62903,0.00025,16.80311]
[1780012497224,33.55,73478.01,9.8,0.6299,0.00025,16.7911]
[1780012498052,33.55,73478.01,9.8,0.6299,0.00025,16.7911]
[1780012498168,33.55,73478.35,9.8,0.62999,0.00025,16.7899]
[1780012503203,33.55,73479.44,9.8,0.63026,0.00025,16.78607]
[1780012509245,33.55,73480.34,9.8,0.63049,0.00025,16.78291]
[1780012515273,33.55,73480.82,9.8,0.63061,0.00025,16.78122]
[1780012515359,33.55,73480.82,9.8,0.63061,0.00025,16.78123]
[1780012516636,33.55,73480.82,9.8,0.63061,0.00025,16.78123]
[1780012516690,33.55,73480.82,9.8,0.63061,0.00025,16.78123]
[1780012518816,33.55,73480.94,9.8,0.63064,0.00025,16.78081]
[1780012519318,33.55,73485.65,9.8,0.63183,0.00025,16.76414]
[1780012520325,33.55,73488.86,9.8,0.63265,0.00025,16.75267]
[1780012522024,33.55,73488.79,9.8,0.63263,0.00025,16.75292]
[1780012522161,33.55,73488.79,9.8,0.63263,0.00025,16.75292]
[1780012522448,33.55,73488.79,9.8,0.63263,0.00025,16.75292]
[1780012523346,33.55,73494.41,9.8,0.63405,0.00025,16.73272]
[1780012523516,33.55,73494.41,9.8,0.63405,0.00025,16.73272]
[1780012524353,33.55,73493.4,9.8,0.63379,0.00025,16.73638]
[1780012527999,33.55,73493.4,9.8,0.63379,0.00025,16.73638]
[1780012528381,33.55,73493.88,9.8,0.63391,0.00025,16.7346]
[1780012528800,33.55,73493.88,9.8,0.63391,0.00025,16.7346]
[1780012529081,33.55,73493.88,9.8,0.63391,0.00025,16.7346]
[1780012529388,33.55,73494.82,9.8,0.63415,0.00025,16.73121]
[1780012529649,33.55,73494.82,9.8,0.63415,0.00025,16.73121]
[1780012530395,33.55,73495.17,9.8,0.63424,0.00025,16.72996]
[1780012532725,33.55,73496.09,9.8,0.6345,0.00025,16.72184]
[1780012533416,33.55,73495.92,9.8,0.63445,0.00025,16.72247]
[1780012533659,33.55,73495.92,9.8,0.63445,0.00025,16.72247]
[1780012534044,33.55,73495.92,9.8,0.63445,0.00025,16.72247]
[1780012534050,33.55,73495.92,9.8,0.63445,0.00025,16.72247]
[1780012540465,33.55,73496.71,9.8,0.63464,0.00025,16.71974]
[1780012540815,33.55,73496.71,9.8,0.63464,0.00025,16.71974]
[1780012540984,33.55,73496.71,9.8,0.63464,0.00025,16.71974]
[1780012541413,33.55,73496.71,9.8,0.63464,0.00025,16.71974]
[1780012541472,33.55,73503.22,9.8,0.63628,0.00025,16.69599]
[1780012542479,33.56,73507.2,9.8,0.63728,0.00025,16.68136]
[1780012542710,33.56,73507.2,9.8,0.63728,0.00025,16.68136]
[1780012542914,33.56,73507.2,9.8,0.63728,0.00025,16.68136]
[1780012543486,33.56,73510.39,9.8,0.63808,0.00025,16.66955]
[1780012543640,33.56,73510.39,9.8,0.63808,0.00025,16.66955]
[1780012543915,33.56,73510.39,9.8,0.63808,0.00025,16.66955]
[1780012544493,33.56,73511.6,9.8,0.63838,0.00025,16.66508]
[1780012545889,33.56,73511.36,9.8,0.63832,0.00025,16.66601]
[1780012545961,33.56,73511.36,9.8,0.63832,0.00025,16.66601]
[1780012546507,33.56,73514.14,9.8,0.63902,0.00025,16.65566]
[1780012548521,33.56,73518.84,9.8,0.64019,0.00025,16.63808]
[1780012549528,33.56,73521.57,9.8,0.64087,0.00025,16.62781]
[1780012552549,33.56,73518.45,9.8,0.64008,0.00025,16.6398]
[1780012557584,33.57,73518.54,9.8,0.64008,0.00025,16.63974]
[1780012559088,33.57,73518.54,9.8,0.64008,0.00025,16.63974]
[1780012559229,33.57,73518.54,9.8,0.64008,0.00025,16.63974]
[1780012559786,33.57,73518.87,9.8,0.64016,0.00025,16.63854]
[1780012565640,33.57,73515.17,9.8,0.63921,0.00025,16.6528]
[1780012571682,33.58,73515.43,9.8,0.63926,0.00025,16.65212]
[1780012573696,33.58,73519.07,9.8,0.64016,0.00025,16.63853]
[1780012575201,33.58,73519.07,9.8,0.64016,0.00025,16.63853]
[1780012576718,33.58,73523.91,9.8,0.64136,0.00025,16.62036]
[1780012581721,33.59,73524.17,9.8,0.64141,0.00025,16.61963]
[1780012582109,33.59,73524.17,9.8,0.64141,0.00025,16.61963]
[1780012587795,33.59,73521.83,9.8,0.6408,0.00025,16.62892]
[1780012592830,33.6,73521.83,9.8,0.64082,0.00025,16.62434]
[1780012595633,33.6,73521.71,9.8,0.64078,0.00025,16.62491]
[1780012600890,33.61,73518.8,9.8,0.64004,0.00025,16.63617]
[1780012602496,33.61,73518.8,9.8,0.64004,0.00025,16.63617]
[1780012602991,33.61,73517.02,9.8,0.63959,0.00025,16.64294]
[1780012609000,33.61,73516.34,9.8,0.6394,0.00025,16.64569]
[1780012609500,33.61,73516.34,9.8,0.6394,0.00025,16.64569]
[1780012614988,33.61,73514.7,9.8,0.63898,0.00025,16.65209]
[1780012620099,33.62,73514.45,9.8,0.6389,0.00025,16.65318]
[1780012620258,33.62,73514.64,9.8,0.63895,0.00025,16.65251]
[1780012625390,33.62,73515.17,9.8,0.63907,0.00025,16.65069]
[1780012631103,33.63,73517.0,9.8,0.63951,0.00025,16.64414]
[1780012637145,33.63,73516.76,9.8,0.63943,0.00025,16.64532]
[1780012642180,33.63,73517.25,9.8,0.63954,0.00025,16.64372]
[1780012648222,33.64,73517.66,9.8,0.63962,0.00025,16.64247]
[1780012652200,33.64,73517.7,9.8,0.63966,0.00025,16.63761]
[1780012652489,33.64,73517.53,9.8,0.63961,0.00025,16.63834]
[1780012654473,33.64,73519.52,9.8,0.64011,0.00025,16.63087]
[1780012654581,33.64,73519.52,9.8,0.64011,0.00025,16.63087]
[1780012654561,33.64,73521.29,9.8,0.64055,0.00025,16.62428]
[1780012654706,33.64,73521.29,9.8,0.64055,0.00025,16.62428]
[1780012655303,33.64,73521.29,9.8,0.64055,0.00025,16.62428]
[1780012655394,33.64,73521.29,9.8,0.64055,0.00025,16.62428]
[1780012655404,33.64,73521.29,9.8,0.64055,0.00025,16.62428]
[1780012655481,33.64,73525.33,9.8,0.64155,0.00025,16.609]
[1780012657405,33.64,73529.26,9.8,0.64253,0.00025,16.59404]
[1780012661316,33.65,73532.97,9.8,0.64345,0.00025,16.57997]
[1780012666351,33.65,73533.15,9.8,0.64348,0.00025,16.57951]
[1780012668521,33.65,73534.39,9.8,0.64378,0.00025,16.57477]
[1780012668593,33.65,73534.66,9.8,0.64385,0.00025,16.57383]
[1780012674408,33.66,73538.06,9.8,0.64468,0.00025,16.56095]
[1780012679442,33.66,73539.66,9.8,0.64506,0.00025,16.55502]
[1780012684477,33.67,73538.33,9.8,0.64471,0.00025,16.56051]
[1780012690502,33.67,73538.75,9.8,0.6448,0.00025,16.55897]
[1780012695557,33.67,73538.29,9.8,0.64468,0.00025,16.56091]
[1780012700592,33.67,73538.65,9.8,0.64476,0.00025,16.55965]
[1780012710663,33.68,73538.87,9.8,0.6448,0.00025,16.55912]
[1780012712191,33.68,73538.32,9.8,0.64469,0.00025,16.55642]
[1780012712274,33.68,73538.32,9.8,0.64469,0.00025,16.55642]
[1780012712288,33.68,73538.32,9.8,0.64469,0.00025,16.55642]
[1780012712641,33.68,73538.32,9.8,0.64469,0.00025,16.55642]
[1780012712694,33.68,73538.32,9.8,0.64469,0.00025,16.55642]
[1780012712678,33.68,73547.64,9.8,0.64701,0.00025,16.52001]
[1780012713579,33.68,73547.64,9.8,0.64701,0.00025,16.52001]
[1780012714411,33.68,73547.87,9.8,0.64706,0.00025,16.51915]
[1780012714692,33.68,73547.93,9.8,0.64707,0.00025,16.51896]
[1780012719727,33.69,73546.68,9.8,0.64674,0.00025,16.5242]
[1780012724762,33.69,73545.8,9.8,0.64651,0.00025,16.52797]
[1780012729143,33.69,73546.68,9.8,0.64672,0.00025,16.52469]
[1780012731713,33.69,73546.75,9.8,0.64673,0.00025,16.52454]
[1780012735839,33.7,73549.6,9.8,0.64741,0.00025,16.51371]
[1780012739392,33.7,73550.05,9.8,0.64751,0.00025,16.51206]
[1780012739493,33.7,73550.35,9.8,0.64758,0.00025,16.51094]
[1780012742796,33.7,73549.43,9.8,0.64735,0.00025,16.51459]
[1780012742888,33.7,73549.4,9.8,0.64735,0.00025,16.51463]
[1780012744089,33.7,73549.4,9.8,0.64735,0.00025,16.51463]
[1780012744186,33.7,73549.41,9.8,0.64736,0.00025,16.51453]
[1780012750572,33.7,73549.26,9.8,0.64734,0.00025,16.51483]
[1780012750673,33.69,73549.26,9.8,0.64735,0.00025,16.51459]
[1780012755984,33.69,73544.92,9.8,0.6463,0.00025,16.53127]
[1780012761023,33.68,73544.37,9.8,0.64619,0.00025,16.53301]
[1780012763218,33.68,73543.12,9.8,0.64588,0.00025,16.5378]
[1780012763293,33.68,73540.02,9.8,0.64512,0.00025,16.54979]
[1780012764950,33.68,73538.11,9.8,0.64465,0.00025,16.55711]
[1780012765051,33.68,73537.48,9.8,0.6445,0.00025,16.55946]
[1780012770086,33.67,73537.43,9.8,0.64451,0.00025,16.55923]
[1780012775121,33.66,73538.0,9.8,0.64471,0.00025,16.55176]
[1780012778855,33.66,73536.26,9.8,0.64429,0.00025,16.55827]
[1780012784184,33.66,73535.98,9.8,0.64423,0.00025,16.55916]
[1780012786613,33.66,73535.49,9.8,0.64411,0.00025,16.56111]
[1780012786685,33.66,73535.49,9.8,0.64411,0.00025,16.56111]
[1780012786749,33.66,73534.56,9.8,0.64387,0.00025,16.56481]
[1780012787205,33.66,73529.99,9.8,0.64273,0.00025,16.58238]
[1780012787941,33.66,73529.99,9.8,0.64273,0.00025,16.58238]
[1780012789463,33.66,73527.99,9.8,0.64223,0.00025,16.59006]
[1780012789564,33.66,73528.1,9.8,0.64225,0.00025,16.58968]
[1780012790199,33.66,73528.1,9.8,0.64225,0.00025,16.58968]
[1780012790226,33.66,73528.11,9.8,0.64225,0.00025,16.58968]
[1780012795271,33.66,73525.43,9.8,0.64157,0.00025,16.60009]
[1780012801315,33.67,73525.64,9.8,0.64161,0.00025,16.59951]
[1780012804296,33.67,73526.31,9.8,0.64177,0.00025,16.59704]
[1780012805083,33.67,73527.51,9.8,0.64207,0.00025,16.59251]
[1780012805348,33.67,73527.51,9.8,0.64207,0.00025,16.59251]
[1780012805498,33.67,73542.02,9.8,0.64568,0.00025,16.53657]
[1780012806745,33.67,73563.42,9.8,0.65099,0.00025,16.45153]
[1780012807328,33.67,73563.42,9.8,0.65099,0.00025,16.45153]
[1780012807484,33.67,73563.42,9.8,0.65099,0.00025,16.45153]
[1780012807564,33.67,73563.42,9.8,0.65099,0.00025,16.45153]
[1780012807809,33.67,73571.38,9.8,0.65296,0.00025,16.41914]
[1780012808529,33.67,73571.38,9.8,0.65296,0.00025,16.41914]
[1780012809433,33.67,73569.74,9.8,0.65255,0.00025,16.42583]
[1780012809534,33.67,73567.45,9.8,0.65199,0.00025,16.43515]
[1780012815424,33.67,73568.66,9.8,0.65229,0.00025,16.43014]
[1780012819452,33.67,73571.36,9.8,0.65296,0.00025,16.41904]
[1780012820230,33.67,73571.36,9.8,0.65296,0.00025,16.41904]
[1780012821466,33.67,73576.77,9.8,0.6543,0.00025,16.39676]
[1780012826468,33.67,73578.6,9.8,0.65475,0.00025,16.38917]
[1780012830000,33.66,73577.69,9.8,0.65453,0.00025,16.39289]
[1780012834754,33.66,73576.75,9.8,0.65434,0.00025,16.39181]
[1780012834830,33.66,73576.75,9.8,0.65434,0.00025,16.39181]
[1780012840599,33.66,73585.89,9.8,0.65659,0.00025,16.35377]
[1780012842276,33.66,73587.42,9.8,0.65697,0.00025,16.34735]
[1780012842613,33.66,73591.83,9.8,0.65805,0.00025,16.32879]
[1780012844089,33.66,73592.72,9.8,0.65827,0.00025,16.325]
[1780012844627,33.66,73597.95,9.8,0.65955,0.00024,16.3028]
[1780012846302,33.66,73597.34,9.8,0.6594,0.00024,16.30538]
[1780012846641,33.66,73597.42,9.8,0.65942,0.00024,16.30504]
[1780012847378,33.66,73597.42,9.8,0.65942,0.00024,16.30504]
[1780012847648,33.66,73597.82,9.8,0.65952,0.00024,16.30334]
[1780012849438,33.66,73598.34,9.8,0.65965,0.00024,16.30113]
[1780012849662,33.66,73600.93,9.8,0.66028,0.00024,16.29008]
[1780012850409,33.66,73600.93,9.8,0.66028,0.00024,16.29008]
[1780012850669,33.66,73601.66,9.8,0.66046,0.00024,16.28697]
[1780012851363,33.66,73601.66,9.8,0.66046,0.00024,16.28697]
[1780012851676,33.66,73603.78,9.8,0.66098,0.00024,16.27789]
[1780012852384,33.66,73603.78,9.8,0.66098,0.00024,16.27789]
[1780012852479,33.66,73603.78,9.8,0.66098,0.00024,16.27789]
[1780012852828,33.66,73603.78,9.8,0.66098,0.00024,16.27789]
[1780012852683,33.66,73604.18,9.8,0.66108,0.00024,16.27616]
[1780012853018,33.66,73604.18,9.8,0.66108,0.00024,16.27616]
[1780012853539,33.66,73604.18,9.8,0.66108,0.00024,16.27616]
[1780012853691,33.66,73605.96,9.8,0.66151,0.00024,16.26849]
[1780012858726,33.66,73606.2,9.8,0.66157,0.00024,16.26742]
[1780012860826,33.66,73604.08,9.8,0.66105,0.00024,16.27653]
[1780012861756,33.66,73603.74,9.8,0.66097,0.00024,16.27795]
[1780012861758,33.66,73602.21,9.8,0.6606,0.00024,16.28447]
[1780012863857,33.66,73601.72,9.8,0.66048,0.00024,16.28655]
[1780012864772,33.66,73620.6,9.8,0.66509,0.00024,16.20461]
[1780012865447,33.66,73620.6,9.8,0.66509,0.00024,16.20461]
[1780012865777,33.66,73643.79,9.8,0.67072,0.00024,16.10104]
[1780012866011,33.66,73643.79,9.8,0.67072,0.00024,16.10104]
[1780012866651,33.66,73643.79,9.8,0.67072,0.00024,16.10104]
[1780012866812,33.66,73631.3,9.8,0.66769,0.00024,16.15719]
[1780012867437,33.66,73631.3,9.8,0.66769,0.00024,16.15719]
[1780012867607,33.66,73631.3,9.8,0.66769,0.00024,16.15719]
[1780012867624,33.66,73631.3,9.8,0.66769,0.00024,16.15719]
[1780012867695,33.66,73631.3,9.8,0.66769,0.00024,16.15719]
[1780012867789,33.66,73631.3,9.8,0.66769,0.00024,16.15719]
[1780012867791,33.66,73633.44,9.8,0.66821,0.00024,16.14769]
[1780012868020,33.66,73633.44,9.8,0.66821,0.00024,16.14769]
[1780012868260,33.66,73633.44,9.8,0.66821,0.00024,16.14769]
[1780012868402,33.66,73633.44,9.8,0.66821,0.00024,16.14769]
[1780012868478,33.66,73633.44,9.8,0.66821,0.00024,16.14769]
[1780012868857,33.66,73633.44,9.8,0.66821,0.00024,16.14769]
[1780012868870,33.66,73633.44,9.8,0.66821,0.00024,16.14769]
[1780012868845,33.66,73633.33,9.8,0.66818,0.00024,16.14816]
[1780012869421,33.66,73633.33,9.8,0.66818,0.00024,16.14816]
[1780012869805,33.66,73637.63,9.8,0.66922,0.00024,16.12889]
[1780012870812,33.66,73641.58,9.8,0.67018,0.00024,16.11106]
[1780012871820,33.66,73638.2,9.8,0.66936,0.00024,16.12628]
[1780012876252,33.66,73639.36,9.8,0.66965,0.00024,16.12103]
[1780012881891,33.66,73644.26,9.8,0.67084,0.00024,16.09879]
[1780012886926,33.66,73645.94,9.8,0.67125,0.00024,16.09104]
[1780012891961,33.65,73644.49,9.8,0.67095,0.00024,16.09247]
[1780012894594,33.65,73644.26,9.8,0.67089,0.00024,16.09347]
[1780012896498,33.65,73643.37,9.8,0.67068,0.00024,16.09743]
[1780012896577,33.65,73640.84,9.8,0.67007,0.00024,16.10883]
[1780012898003,33.65,73636.72,9.8,0.66908,0.00024,16.12728]
[1780012899010,33.65,73633.37,9.8,0.66827,0.00024,16.14223]
[1780012901027,33.65,73629.17,9.8,0.66726,0.00024,16.16081]
[1780012905060,33.64,73626.15,9.8,0.66655,0.00024,16.17385]
[1780012910095,33.64,73623.91,9.8,0.66603,0.00024,16.18327]
[1780012912123,33.64,73622.51,9.8,0.66569,0.00024,16.18936]
[1780012912241,33.64,73622.51,9.8,0.66569,0.00024,16.18936]
[1780012912558,33.64,73622.51,9.8,0.66569,0.00024,16.18936]
[1780012912599,33.64,73622.51,9.8,0.66569,0.00024,16.18936]
[1780012912643,33.64,73622.73,9.8,0.66575,0.00024,16.18832]
[1780012913335,33.64,73622.73,9.8,0.66575,0.00024,16.18832]
[1780012913441,33.64,73610.82,9.8,0.66285,0.00024,16.24044]
[1780012914301,33.64,73610.82,9.8,0.66285,0.00024,16.24044]
[1780012914692,33.64,73610.82,9.8,0.66285,0.00024,16.24044]
[1780012914793,33.64,73607.78,9.8,0.66211,0.00024,16.25355]
[1780012915730,33.64,73607.78,9.8,0.66211,0.00024,16.25355]
[1780012915817,33.63,73607.53,9.8,0.66205,0.00024,16.25459]
[1780012918422,33.63,73606.45,9.8,0.6618,0.00024,16.25907]
[1780012918523,33.63,73606.9,9.8,0.66191,0.00024,16.25705]
[1780012924194,33.63,73605.86,9.8,0.66167,0.00024,16.26122]
[1780012929229,33.62,73606.78,9.8,0.66191,0.00024,16.25703]
[1780012932164,33.62,73606.75,9.8,0.66191,0.00024,16.25707]
[1780012933435,33.62,73596.75,9.8,0.65946,0.00025,16.29988]
[1780012936279,33.62,73592.78,9.8,0.6585,0.00025,16.31659]
[1780012937286,33.62,73588.86,9.8,0.65754,0.00025,16.33309]
[1780012939340,33.62,73587.49,9.8,0.65721,0.00025,16.33879]
[1780012939352,33.62,73587.49,9.8,0.65721,0.00025,16.33879]
[1780012940308,33.62,73579.74,9.8,0.6553,0.00025,16.3711]
[1780012941315,33.62,73576.83,9.8,0.65459,0.00025,16.38314]
[1780012946350,33.61,73573.95,9.8,0.65389,0.00025,16.39484]
[1780012950033,33.61,73573.94,9.8,0.65389,0.00025,16.39479]
[1780012950188,33.61,73573.94,9.8,0.65389,0.00025,16.39479]
[1780012951385,33.61,73577.49,9.8,0.65481,0.00025,16.37507]
[1780012956470,33.61,73575.39,9.8,0.6543,0.00025,16.38359]
[1780012961501,33.61,73574.33,9.8,0.65405,0.00025,16.3878]
[1780012965529,33.6,73567.29,9.8,0.65232,0.00025,16.41654]
[1780012967454,33.6,73567.51,9.8,0.65237,0.00025,16.41559]
[1780012967768,33.6,73567.41,9.8,0.65235,0.00025,16.41594]
[1780012968713,33.6,73567.41,9.8,0.65235,0.00025,16.41594]
[1780012968725,33.6,73563.47,9.8,0.65138,0.00025,16.43193]
[1780012970225,33.6,73563.25,9.8,0.65133,0.00025,16.43276]
[1780012970712,33.6,73563.25,9.8,0.65133,0.00025,16.43276]
[1780012970760,33.6,73559.62,9.8,0.65043,0.00025,16.44738]
[1780012971629,33.6,73559.62,9.8,0.65043,0.00025,16.44738]
[1780012971711,33.6,73558.53,9.8,0.65017,0.00025,16.4517]
[1780012972478,33.6,73558.53,9.8,0.65017,0.00025,16.4517]
[1780012972579,33.6,73558.35,9.8,0.65013,0.00025,16.45236]
[1780012977010,33.59,73559.0,9.8,0.6503,0.00025,16.44945]
[1780012977614,33.59,73558.63,9.8,0.65022,0.00025,16.45088]
[1780012982720,33.59,73558.27,9.8,0.65014,0.00025,16.45206]
[1780012986226,33.58,73558.98,9.8,0.65034,0.00025,16.4489]
[1780012986828,33.58,73565.14,9.8,0.65187,0.00025,16.42385]
[1780012987684,33.58,73573.06,9.8,0.65383,0.00025,16.39132]
[1780012989491,33.58,73575.09,9.8,0.65434,0.00025,16.38289]
[1780012989698,33.58,73579.09,9.8,0.65533,0.00025,16.36626]
[1780012990705,33.58,73581.65,9.8,0.65596,0.00025,16.35557]
[1780012995740,33.58,73577.23,9.8,0.65487,0.00025,16.37392]
[1780012999610,33.58,73577.88,9.8,0.65504,0.00025,16.37115]
[1780013000775,33.58,73569.06,9.8,0.65286,0.00025,16.40751]
[1780013001782,33.58,73562.46,9.8,0.65122,0.00025,16.43443]
[1780013002866,33.58,73562.46,9.8,0.65122,0.00025,16.43443]
[1780013002968,33.58,73556.76,9.8,0.64981,0.00025,16.45742]
[1780013003766,33.58,73556.76,9.8,0.64981,0.00025,16.45742]
[1780013003796,33.58,73556.59,9.8,0.64977,0.00025,16.4581]
[1780013008831,33.58,73556.21,9.8,0.64968,0.00025,16.45943]
[1780013009273,33.58,73556.21,9.8,0.64968,0.00025,16.45943]
[1780013009518,33.58,73556.21,9.8,0.64968,0.00025,16.45943]
[1780013009837,33.58,73555.3,9.8,0.64946,0.00025,16.46306]
[1780013010425,33.58,73555.3,9.8,0.64946,0.00025,16.46306]
[1780013010844,33.58,73553.5,9.8,0.64901,0.00025,16.47025]
[1780013011492,33.58,73553.5,9.8,0.64901,0.00025,16.47025]
[1780013011852,33.57,73554.25,9.8,0.64924,0.00025,16.46233]
[1780013012209,33.57,73554.25,9.8,0.64924,0.00025,16.46233]
[1780013012859,33.57,73554.18,9.8,0.64922,0.00025,16.46258]
[1780013015859,33.57,73554.1,9.8,0.64921,0.00025,16.46284]
[1780013015881,33.57,73553.72,9.8,0.64911,0.00025,16.46433]
[1780013018280,33.57,73553.65,9.8,0.6491,0.00025,16.46455]
[1780013018352,33.57,73553.65,9.8,0.6491,0.00025,16.46455]
[1780013018907,33.57,73553.65,9.8,0.6491,0.00025,16.46455]
[1780013019002,33.57,73550.48,9.8,0.64831,0.00025,16.47724]
[1780013019279,33.57,73550.48,9.8,0.64831,0.00025,16.47724]
[1780013019928,33.57,73550.48,9.8,0.64831,0.00025,16.47724]
[1780013020008,33.57,73545.68,9.8,0.64711,0.00025,16.4964]
[1780013020155,33.57,73545.68,9.8,0.64711,0.00025,16.4964]
[1780013020685,33.57,73545.68,9.8,0.64711,0.00025,16.4964]
[1780013020916,33.57,73546.18,9.8,0.64723,0.00025,16.49442]
[1780013021534,33.57,73546.18,9.8,0.64723,0.00025,16.49442]
[1780013021923,33.57,73546.3,9.8,0.64726,0.00025,16.49392]
[1780013023539,33.58,73548.26,9.8,0.64775,0.00025,16.48625]
[1780013023937,33.58,73549.37,9.8,0.64802,0.00025,16.48188]
[1780013026167,33.57,73548.95,9.8,0.64792,0.00025,16.48348]
[1780013026958,33.57,73552.12,9.8,0.64871,0.00025,16.47081]
[1780013027083,33.57,73552.12,9.8,0.64871,0.00025,16.47081]
[1780013027136,33.57,73552.12,9.8,0.64871,0.00025,16.47081]
[1780013029481,33.58,73552.29,9.8,0.64874,0.00025,16.47025]
[1780013029979,33.58,73551.52,9.8,0.64855,0.00025,16.47342]
[1780013032212,33.58,73549.81,9.8,0.64811,0.00025,16.48041]
[1780013033000,33.58,73551.8,9.8,0.6486,0.00025,16.47256]
[1780013036021,33.59,73548.34,9.8,0.64772,0.00025,16.48667]
[1780013036406,33.59,73548.34,9.8,0.64772,0.00025,16.48667]
[1780013036972,33.59,73548.34,9.8,0.64772,0.00025,16.48667]
[1780013037027,33.59,73547.94,9.8,0.64762,0.00025,16.48822]
[1780013037307,33.59,73547.94,9.8,0.64762,0.00025,16.48822]
[1780013037457,33.59,73547.94,9.8,0.64762,0.00025,16.48822]
[1780013038036,33.59,73541.78,9.8,0.64608,0.00025,16.51262]
[1780013039043,33.59,73537.47,9.8,0.645,0.00025,16.52959]
[1780013041758,33.59,73537.3,9.8,0.64495,0.00025,16.53044]
[1780013043894,33.59,73540.16,9.8,0.64565,0.00025,16.51946]
[1780013045366,33.6,73541.79,9.8,0.64605,0.00025,16.51318]
[1780013045412,33.6,73544.99,9.8,0.64684,0.00025,16.50068]
[1780013046092,33.6,73550.88,9.8,0.6483,0.00025,16.4774]
[1780013049823,33.6,73558.92,9.8,0.65029,0.00025,16.44536]
[1780013050120,33.6,73564.25,9.8,0.65161,0.00025,16.42379]
[1780013053140,33.6,73560.72,9.8,0.65074,0.00025,16.43807]
[1780013054148,33.6,73556.29,9.8,0.64964,0.00025,16.45593]
[1780013059183,33.61,73556.17,9.8,0.64959,0.00025,16.45681]
[1780013063211,33.61,73551.72,9.8,0.64846,0.00025,16.47493]
[1780013068310,33.62,73551.28,9.8,0.64833,0.00025,16.477]
[1780013068652,33.62,73551.24,9.8,0.64832,0.00025,16.47724]
[1780013070525,33.62,73551.6,9.8,0.64841,0.00025,16.47573]
[1780013070626,33.62,73552.54,9.8,0.64865,0.00025,16.47189]
[1780013072935,33.62,73552.61,9.8,0.6487,0.00025,16.46681]
[1780013073281,33.62,73558.77,9.8,0.65022,0.00025,16.44229]
[1780013074549,33.62,73558.77,9.8,0.65022,0.00025,16.44229]
[1780013074650,33.62,73564.32,9.8,0.65159,0.00025,16.41993]
[1780013075202,33.62,73564.32,9.8,0.65159,0.00025,16.41993]
[1780013076258,33.62,73565.12,9.8,0.65178,0.00025,16.41678]
[1780013076407,33.62,73565.12,9.8,0.65178,0.00025,16.41678]
[1780013077818,33.62,73565.48,9.8,0.65186,0.00025,16.41542]
[1780013077877,33.62,73566.96,9.8,0.65223,0.00025,16.40939]
[1780013083351,33.62,73567.92,9.8,0.65247,0.00025,16.40552]
[1780013086372,33.62,73570.91,9.8,0.6532,0.00025,16.3933]
[1780013091407,33.62,73570.38,9.8,0.65307,0.00025,16.39547]
[1780013096442,33.62,73570.48,9.8,0.6531,0.00025,16.39505]
[1780013099465,33.62,73567.45,9.8,0.65235,0.00025,16.4074]
[1780013101479,33.62,73558.63,9.8,0.65017,0.00025,16.44313]
[1780013102486,33.62,73555.65,9.8,0.64943,0.00025,16.45507]
[1780013105112,33.62,73559.27,9.8,0.65033,0.00025,16.4405]
[1780013108529,33.62,73556.22,9.8,0.64957,0.00025,16.45274]
[1780013110543,33.62,73559.53,9.8,0.6504,0.00025,16.43941]
[1780013111550,33.62,73562.97,9.8,0.65125,0.00025,16.4255]
[1780013112401,33.62,73562.97,9.8,0.65125,0.00025,16.4255]
[1780013112557,33.62,73562.39,9.8,0.65111,0.00025,16.42785]
[1780013116399,33.62,73561.0,9.8,0.65076,0.00025,16.43341]
[1780013116586,33.62,73560.95,9.8,0.65075,0.00025,16.43359]
[1780013121621,33.62,73561.11,9.8,0.6508,0.00025,16.43284]
[1780013123488,33.62,73561.12,9.8,0.6508,0.00025,16.43277]
[1780013124142,33.62,73565.43,9.8,0.65187,0.00025,16.41526]
[1780013124349,33.62,73565.43,9.8,0.65187,0.00025,16.41526]
[1780013124486,33.62,73565.43,9.8,0.65187,0.00025,16.41526]
[1780013124652,33.62,73578.53,9.8,0.65511,0.00025,16.36141]
[1780013125667,33.62,73578.72,9.8,0.65516,0.00025,16.3606]
[1780013130695,33.62,73579.95,9.8,0.65546,0.00025,16.35547]
[1780013132710,33.62,73589.36,9.8,0.65782,0.00025,16.31112]
[1780013133716,33.62,73585.28,9.8,0.65681,0.00025,16.32829]
[1780013138751,33.62,73586.98,9.8,0.65723,0.00025,16.32115]
[1780013143787,33.62,73586.49,9.8,0.65711,0.00025,16.3232]
[1780013148828,33.62,73586.79,9.8,0.65719,0.00025,16.32188]
[1780013152856,33.62,73584.11,9.8,0.65653,0.00025,16.33307]
[1780013157892,33.61,73583.87,9.8,0.65648,0.00025,16.33396]
[1780013160503,33.61,73583.05,9.8,0.65628,0.00025,16.33734]
[1780013161922,33.61,73577.99,9.8,0.65503,0.00025,16.35839]
[1780013162928,33.61,73575.15,9.8,0.65433,0.00025,16.37013]
[1780013164615,33.61,73573.8,9.8,0.654,0.00025,16.37569]
[1780013164735,33.61,73573.8,9.8,0.654,0.00025,16.37569]
[1780013165069,33.61,73564.32,9.8,0.65165,0.00025,16.41451]
[1780013167025,33.61,73563.37,9.8,0.65142,0.00025,16.41835]
[1780013167127,33.61,73562.46,9.8,0.6512,0.00025,16.42202]
[1780013173001,33.61,73560.36,9.8,0.65068,0.00025,16.43036]
[1780013179044,33.61,73562.03,9.8,0.65111,0.00025,16.42343]
[1780013184081,33.61,73563.34,9.8,0.65144,0.00025,16.41799]
[1780013185086,33.61,73568.13,9.8,0.65263,0.00025,16.39845]
[1780013187392,33.6,73567.63,9.8,0.65251,0.00025,16.40047]
[1780013187904,33.6,73567.63,9.8,0.65251,0.00025,16.40047]
[1780013188107,33.6,73569.78,9.8,0.65304,0.00025,16.39166]
[1780013189114,33.6,73581.37,9.8,0.6559,0.00025,16.34369]
[1780013191128,33.61,73589.17,9.8,0.65786,0.00025,16.30605]
[1780013192213,33.61,73589.17,9.8,0.65786,0.00025,16.30605]
[1780013192235,33.61,73595.45,9.8,0.6594,0.00025,16.27941]
[1780013193142,33.61,73590.26,9.8,0.65813,0.00025,16.30146]
[1780013193861,33.61,73590.26,9.8,0.65813,0.00025,16.30146]
[1780013194149,33.61,73590.74,9.8,0.65824,0.00025,16.29945]
[1780013197569,33.61,73592.51,9.8,0.65868,0.00025,16.29194]
[1780013198007,33.61,73592.51,9.8,0.65868,0.00025,16.29194]
[1780013203213,33.61,73589.29,9.8,0.65789,0.00025,16.30556]
[1780013207241,33.6,73585.47,9.8,0.65695,0.00025,16.32162]
[1780013212276,33.6,73584.91,9.8,0.65682,0.00025,16.32387]
[1780013217678,33.6,73584.32,9.8,0.65668,0.00025,16.32626]
[1780013218318,33.6,73581.03,9.8,0.65587,0.00025,16.33997]
[1780013223173,33.6,73581.11,9.8,0.65589,0.00025,16.33952]
[1780013223580,33.6,73580.29,9.8,0.65569,0.00025,16.34291]
[1780013224361,33.6,73577.12,9.8,0.65491,0.00025,16.35602]
[1780013225367,33.6,73572.86,9.8,0.65386,0.00025,16.37365]
[1780013228849,33.6,73572.57,9.8,0.65379,0.00025,16.37485]
[1780013229112,33.6,73571.7,9.8,0.65357,0.00025,16.37843]
[1780013229636,33.6,73560.09,9.8,0.6507,0.00025,16.42578]
[1780013230496,33.6,73560.09,9.8,0.6507,0.00025,16.42578]
[1780013230947,33.6,73555.48,9.8,0.64955,0.00025,16.44432]
[1780013231339,33.6,73555.48,9.8,0.64955,0.00025,16.44432]
[1780013231794,33.6,73553.72,9.8,0.64912,0.00025,16.45134]
[1780013232821,33.6,73553.72,9.8,0.64912,0.00025,16.45134]
[1780013232922,33.6,73551.85,9.8,0.64866,0.00025,16.45877]
[1780013238512,33.6,73554.18,9.8,0.64924,0.00025,16.4493]
[1780013246163,33.59,73552.59,9.8,0.64886,0.00025,16.45541]
[1780013246469,33.59,73552.61,9.8,0.64887,0.00025,16.45528]
[1780013249131,33.59,73552.83,9.8,0.64893,0.00025,16.45432]
[1780013249536,33.59,73546.15,9.8,0.64727,0.00025,16.48083]
[1780013250543,33.59,73539.43,9.8,0.64559,0.00025,16.50737]
[1780013251550,33.59,73536.73,9.8,0.64494,0.00025,16.5131]
[1780013256585,33.6,73537.3,9.8,0.64507,0.00025,16.51121]
[1780013260665,33.6,73537.67,9.8,0.64515,0.00025,16.50997]
[1780013262627,33.6,73543.17,9.8,0.64651,0.00025,16.48862]
[1780013263634,33.6,73549.39,9.8,0.64805,0.00025,16.46408]
[1780013264641,33.6,73552.0,9.8,0.6487,0.00025,16.45377]
[1780013266655,33.61,73548.81,9.8,0.64789,0.00025,16.46664]
[1780013267662,33.61,73553.03,9.8,0.64894,0.00025,16.44992]
[1780013269118,33.61,73553.03,9.8,0.64894,0.00025,16.44992]
[1780013269206,33.61,73557.27,9.8,0.64999,0.00025,16.43294]
[1780013269768,33.61,73557.27,9.8,0.64999,0.00025,16.43294]
[1780013270053,33.61,73557.27,9.8,0.64999,0.00025,16.43294]
[1780013270400,33.61,73556.69,9.8,0.64985,0.00025,16.4353]
[1780013270683,33.61,73558.23,9.8,0.65023,0.00025,16.42902]
[1780013271664,33.61,73558.23,9.8,0.65023,0.00025,16.42902]
[1780013271765,33.61,73558.23,9.8,0.65023,0.00025,16.42902]
[1780013273704,33.61,73561.06,9.8,0.65094,0.00025,16.41745]
[1780013278739,33.6,73561.15,9.8,0.65098,0.00025,16.41688]
[1780013281760,33.6,73564.08,9.8,0.65171,0.00025,16.40489]
[1780013286795,33.6,73563.69,9.8,0.65162,0.00025,16.40633]
[1780013291829,33.6,73565.35,9.8,0.65204,0.00025,16.39941]
[1780013294851,33.6,73569.08,9.8,0.65297,0.00025,16.38407]
[1780013296865,33.6,73563.52,9.8,0.6516,0.00025,16.40674]
[1780013301899,33.59,73565.46,9.8,0.65209,0.00025,16.39871]
[1780013306935,33.59,73565.63,9.8,0.65214,0.00025,16.39789]
[1780013307942,33.59,73568.89,9.8,0.65294,0.00025,16.38453]
[1780013310963,33.59,73572.62,9.8,0.65387,0.00025,16.36916]
[1780013311936,33.59,73572.62,9.8,0.65387,0.00025,16.36916]
[1780013311942,33.59,73572.62,9.8,0.65387,0.00025,16.36916]
[1780013312977,33.59,73578.72,9.8,0.65542,0.00025,16.33894]
[1780013318142,33.59,73580.31,9.8,0.65581,0.00025,16.33232]
[1780013323788,33.59,73576.89,9.8,0.65496,0.00025,16.34656]
[1780013327075,33.59,73573.88,9.8,0.65422,0.00025,16.35897]
[1780013332112,33.59,73573.66,9.8,0.65417,0.00025,16.35984]
[1780013337147,33.59,73574.42,9.8,0.65436,0.00025,16.35668]
[1780013340852,33.59,73575.23,9.8,0.65456,0.00025,16.35332]
[1780013346210,33.59,73579.04,9.8,0.6555,0.00025,16.33753]
[1780013351244,33.59,73579.64,9.8,0.65564,0.00025,16.33509]
[1780013356280,33.59,73579.75,9.8,0.65567,0.00025,16.3347]
[1780013356933,33.59,73579.75,9.8,0.65567,0.00025,16.3347]
[1780013357287,33.59,73577.07,9.8,0.65501,0.00025,16.34585]
[1780013365343,33.59,73577.0,9.8,0.65499,0.00025,16.34609]
[1780013372392,33.59,73576.69,9.8,0.65495,0.00025,16.34241]
[1780013372566,33.59,73576.69,9.8,0.65495,0.00025,16.34241]
[1780013377429,33.59,73581.28,9.8,0.65609,0.00025,16.3233]
[1780013383306,33.59,73582.39,9.8,0.65636,0.00025,16.31871]
[1780013383480,33.59,73590.22,9.8,0.65829,0.00025,16.28574]
[1780013389522,33.59,73591.57,9.8,0.65862,0.00025,16.28]
[1780013394557,33.59,73591.2,9.8,0.65853,0.00025,16.28156]
[1780013398794,33.59,73591.47,9.8,0.6586,0.00025,16.2804]
[1780013398830,33.59,73594.9,9.8,0.65944,0.00025,16.2658]
[1780013399596,33.59,73601.63,9.8,0.6611,0.00025,16.23695]
[1780013401610,33.59,73605.92,9.8,0.66215,0.00025,16.21843]
[1780013404179,33.59,73606.18,9.8,0.66221,0.00025,16.21731]
[1780013404201,33.59,73606.72,9.8,0.66235,0.00025,16.21498]
[1780013404483,33.59,73606.72,9.8,0.66235,0.00025,16.21498]
[1780013405322,33.59,73606.72,9.8,0.66235,0.00025,16.21498]
[1780013405329,33.59,73610.25,9.8,0.66322,0.00024,16.19957]
[1780013405638,33.59,73617.06,9.8,0.66488,0.00024,16.16974]
[1780013406663,33.59,73617.06,9.8,0.66488,0.00024,16.16974]
[1780013406992,33.59,73620.51,9.8,0.66572,0.00024,16.15454]
[1780013407843,33.59,73620.51,9.8,0.66572,0.00024,16.15454]
[1780013407905,33.59,73659.24,9.8,0.67513,0.00024,15.97885]
[1780013408483,33.59,73659.24,9.8,0.67513,0.00024,15.97885]
[1780013408841,33.59,73659.24,9.8,0.67513,0.00024,15.97885]
[1780013408921,33.59,73659.24,9.8,0.67513,0.00024,15.97885]
[1780013409276,33.59,73661.41,9.8,0.67565,0.00024,15.96885]
[1780013409723,33.59,73661.41,9.8,0.67565,0.00024,15.96885]
[1780013409992,33.59,73661.41,9.8,0.67565,0.00024,15.96885]
[1780013410242,33.59,73657.72,9.8,0.67476,0.00024,15.98602]
[1780013410806,33.59,73657.72,9.8,0.67476,0.00024,15.98602]
[1780013410940,33.59,73657.72,9.8,0.67476,0.00024,15.98602]
[1780013410986,33.59,73657.72,9.8,0.67476,0.00024,15.98602]
[1780013413607,33.59,73655.2,9.8,0.67415,0.00024,15.99765]
[1780013416538,33.59,73657.76,9.8,0.67477,0.00024,15.98573]
[1780013419881,33.59,73659.87,9.8,0.67528,0.00024,15.97588]
[1780013422267,33.59,73659.41,9.8,0.67517,0.00024,15.97798]
[1780013423305,33.59,73659.04,9.8,0.67508,0.00024,15.97968]
[1780013425910,33.59,73659.92,9.8,0.6753,0.00024,15.97547]
[1780013431822,33.58,73659.27,9.8,0.67521,0.00024,15.97297]
[1780013433338,33.58,73659.27,9.8,0.67521,0.00024,15.97297]
[1780013433440,33.58,73659.17,9.8,0.67519,0.00024,15.97333]
[1780013434075,33.58,73659.17,9.8,0.67519,0.00024,15.97333]
[1780013434165,33.58,73662.82,9.8,0.67608,0.00024,15.95622]
[1780013434951,33.58,73662.82,9.8,0.67608,0.00024,15.95622]
[1780013435079,33.58,73662.82,9.8,0.67608,0.00024,15.95622]
[1780013435152,33.58,73671.48,9.8,0.67817,0.00024,15.91546]
[1780013435851,33.58,73680.24,9.8,0.68027,0.00024,15.87382]
[1780013436816,33.58,73680.24,9.8,0.68027,0.00024,15.87382]
[1780013436834,33.58,73680.24,9.8,0.68027,0.00024,15.87382]
[1780013436860,33.58,73682.88,9.8,0.68091,0.00024,15.8612]
[1780013437867,33.58,73686.31,9.8,0.68173,0.00024,15.8447]
[1780013442902,33.57,73686.59,9.8,0.68181,0.00024,15.84307]
[1780013444863,33.57,73686.27,9.8,0.68174,0.00024,15.84457]
[1780013446292,33.57,73685.56,9.8,0.68157,0.00024,15.84795]
[1780013446394,33.57,73680.08,9.8,0.68026,0.00024,15.87415]
[1780013447150,33.57,73680.08,9.8,0.68026,0.00024,15.87415]
[1780013447183,33.57,73682.35,9.8,0.6808,0.00024,15.86324]
[1780013452052,33.57,73680.33,9.8,0.68033,0.00024,15.87277]
[1780013453258,33.57,73685.73,9.8,0.68162,0.00024,15.84685]
[1780013453979,33.57,73689.7,9.8,0.68257,0.00024,15.82768]
[1780013457619,33.57,73691.65,9.8,0.68304,0.00024,15.81817]
[1780013458440,33.57,73691.65,9.8,0.68304,0.00024,15.81817]
[1780013459459,33.57,73691.31,9.8,0.68296,0.00024,15.81978]
[1780013459433,33.57,73687.13,9.8,0.68197,0.00024,15.83993]
[1780013460441,33.57,73687.13,9.8,0.68197,0.00024,15.83993]
[1780013460023,33.57,73686.55,9.8,0.68183,0.00024,15.84269]
[1780013461028,33.57,73686.5,9.8,0.68182,0.00024,15.84289]
[1780013463978,33.57,73688.34,9.8,0.68226,0.00024,15.83398]
[1780013464504,33.57,73687.92,9.8,0.68216,0.00024,15.83593]
[1780013465204,33.57,73687.92,9.8,0.68216,0.00024,15.83593]
[1780013465228,33.57,73687.69,9.8,0.68211,0.00024,15.83697]
[1780013467665,33.57,73687.46,9.8,0.68206,0.00024,15.83793]
[1780013468381,33.57,73687.46,9.8,0.68206,0.00024,15.83793]
[1780013468482,33.56,73681.2,9.8,0.68057,0.00024,15.8679]
[1780013469086,33.56,73671.6,9.8,0.67827,0.00024,15.91347]
[1780013470205,33.56,73671.6,9.8,0.67827,0.00024,15.91347]
[1780013470306,33.56,73669.29,9.8,0.67772,0.00024,15.92427]
[1780013470960,33.56,73669.29,9.8,0.67772,0.00024,15.92427]
[1780013471272,33.56,73669.29,9.8,0.67772,0.00024,15.92427]
[1780013472199,33.56,73669.06,9.8,0.67766,0.00024,15.92528]
[1780013472303,33.56,73668.23,9.8,0.67747,0.00024,15.92912]
[1780013473114,33.56,73661.81,9.8,0.67592,0.00024,15.95916]
[1780013475128,33.56,73658.67,9.8,0.67517,0.00024,15.97361]
[1780013480162,33.55,73659.23,9.8,0.67533,0.00024,15.97053]
[1780013481748,33.55,73659.18,9.8,0.67532,0.00024,15.97069]
[1780013486205,33.55,73656.14,9.8,0.6746,0.00024,15.98455]
[1780013487212,33.55,73653.39,9.8,0.67394,0.00024,15.99723]
[1780013489141,33.55,73652.28,9.8,0.67368,0.00024,16.0023]
[1780013494261,33.55,73648.96,9.8,0.67293,0.00024,16.01234]
[1780013498011,33.54,73648.8,9.8,0.67289,0.00024,16.01294]
[1780013499296,33.54,73642.05,9.8,0.67126,0.00024,16.04378]
[1780013504331,33.54,73640.54,9.8,0.67091,0.00024,16.0503]
[1780013509366,33.53,73640.48,9.8,0.67092,0.00024,16.0502]
[1780013511359,33.53,73640.64,9.8,0.67096,0.00024,16.0494]
[1780013512388,33.53,73644.19,9.8,0.67183,0.00024,16.03306]
[1780013516591,33.53,73644.57,9.8,0.67193,0.00024,16.03115]
[1780013521748,33.53,73643.6,9.8,0.6717,0.00024,16.03539]
[1780013521775,33.53,73643.6,9.8,0.6717,0.00024,16.03539]
[1780013522431,33.53,73643.6,9.8,0.6717,0.00024,16.03539]
[1780013523743,33.53,73642.96,9.8,0.67155,0.00024,16.03822]
[1780013526496,33.53,73648.56,9.8,0.67292,0.00024,16.0124]
[1780013530524,33.52,73644.21,9.8,0.67187,0.00024,16.03226]
[1780013535562,33.52,73642.93,9.8,0.67157,0.00024,16.03787]
[1780013540597,33.52,73644.08,9.8,0.67186,0.00024,16.03238]
[1780013541604,33.52,73647.17,9.8,0.67261,0.00024,16.0182]
[1780013546640,33.52,73644.85,9.8,0.67206,0.00024,16.02859]
[1780013552683,33.51,73644.25,9.8,0.67197,0.00024,16.02604]
[1780013560101,33.51,73644.0,9.8,0.67192,0.00024,16.02699]
[1780013562257,33.51,73644.13,9.8,0.67196,0.00024,16.0262]
[1780013563760,33.51,73639.93,9.8,0.67094,0.00024,16.04531]
[1780013568795,33.51,73640.66,9.8,0.67113,0.00024,16.04179]
[1780013573830,33.5,73641.26,9.8,0.67129,0.00024,16.03883]
[1780013579872,33.5,73639.16,9.8,0.67079,0.00024,16.04812]
[1780013581633,33.5,73639.16,9.8,0.67079,0.00024,16.04812]
[1780013586656,33.5,73640.87,9.8,0.67123,0.00024,16.03997]
[1780013591956,33.49,73639.38,9.8,0.67088,0.00024,16.04644]
[1780013596991,33.49,73639.85,9.8,0.67101,0.00024,16.04402]
[1780013602028,33.49,73639.72,9.8,0.67099,0.00024,16.04435]
[1780013607062,33.48,73639.97,9.8,0.67106,0.00024,16.04296]
[1780013608069,33.48,73634.27,9.8,0.66968,0.00024,16.06884]
[1780013613104,33.48,73632.66,9.8,0.66934,0.00024,16.07085]
[1780013616712,33.48,73632.82,9.8,0.66938,0.00024,16.07005]
[1780013617132,33.48,73635.43,9.8,0.67002,0.00024,16.05814]
[1780013617939,33.48,73635.43,9.8,0.67002,0.00024,16.05814]
[1780013618139,33.48,73637.95,9.8,0.67064,0.00024,16.04662]
[1780013623173,33.47,73635.61,9.8,0.67008,0.00024,16.05699]
[1780013630223,33.47,73634.39,9.8,0.66981,0.00024,16.06213]
[1780013634573,33.47,73631.35,9.8,0.66908,0.00024,16.07565]
[1780013638552,33.46,73631.36,9.8,0.66909,0.00024,16.07539]
[1780013640711,33.46,73630.53,9.8,0.66889,0.00024,16.07903]
[1780013646335,33.46,73632.22,9.8,0.66932,0.00024,16.07119]
[1780013651370,33.46,73634.17,9.8,0.6698,0.00024,16.06215]
[1780013655398,33.46,73636.72,9.8,0.67044,0.00024,16.05035]
[1780013657098,33.46,73636.71,9.8,0.67044,0.00024,16.05036]
[1780013657705,33.46,73641.86,9.8,0.6717,0.00024,16.02674]
[1780013658419,33.46,73646.58,9.8,0.67284,0.00024,16.00503]
[1780013659597,33.45,73649.68,9.8,0.6736,0.00024,15.99066]
[1780013660676,33.45,73654.13,9.8,0.67468,0.00024,15.96997]
[1780013665847,33.45,73655.59,9.8,0.67504,0.00024,15.96313]
[1780013666475,33.45,73653.04,9.8,0.67442,0.00024,15.97501]
[1780013671510,33.45,73650.97,9.8,0.67396,0.00024,15.97959]
[1780013676545,33.45,73651.91,9.8,0.67419,0.00024,15.97516]
[1780013681582,33.45,73652.74,9.8,0.67439,0.00024,15.97125]
[1780013686617,33.45,73654.57,9.8,0.67484,0.00024,15.96269]
[1780013689652,33.45,73654.09,9.8,0.67472,0.00024,15.96491]
[1780013696687,33.45,73654.34,9.8,0.67479,0.00024,15.96369]
[1780013697573,33.45,73654.34,9.8,0.67479,0.00024,15.96369]
[1780013701506,33.45,73652.44,9.8,0.67433,0.00024,15.97247]
[1780013701732,33.45,73642.42,9.8,0.67189,0.00024,16.01877]
[1780013702739,33.45,73635.56,9.8,0.67022,0.00024,16.05006]
[1780013704752,33.45,73627.58,9.8,0.66828,0.00024,16.0861]
[1780013705119,33.45,73627.58,9.8,0.66828,0.00024,16.0861]
[1780013705589,33.45,73627.58,9.8,0.66828,0.00024,16.0861]
[1780013705760,33.45,73621.97,9.8,0.66691,0.00025,16.11114]
[1780013706610,33.45,73621.97,9.8,0.66691,0.00025,16.11114]
[1780013706767,33.45,73621.75,9.8,0.66686,0.00025,16.11204]
[1780013710349,33.45,73621.29,9.8,0.66675,0.00025,16.11401]
[1780013711050,33.44,73621.28,9.8,0.66676,0.00025,16.11389]
[1780013711149,33.44,73620.42,9.8,0.66655,0.00025,16.11765]
[1780013715696,33.44,73618.33,9.8,0.66604,0.00025,16.12688]
[1780013715710,33.44,73618.33,9.8,0.66606,0.00025,16.12661]
[1780013715839,33.44,73615.8,9.8,0.66544,0.00025,16.13776]
[1780013716846,33.44,73613.02,9.8,0.66476,0.00025,16.14997]
[1780013719867,33.43,73610.62,9.8,0.66418,0.00025,16.16029]
[1780013724905,33.43,73604.85,9.8,0.66278,0.00025,16.18524]
[1780013726124,33.43,73601.97,9.8,0.66207,0.00025,16.19775]
[1780013727646,33.43,73601.97,9.8,0.66207,0.00025,16.19775]
[1780013730947,33.42,73598.7,9.8,0.66128,0.00025,16.21168]
[1780013736658,33.42,73597.8,9.8,0.66111,0.00025,16.21037]
[1780013736967,33.42,73598.38,9.8,0.66126,0.00025,16.2078]
[1780013737996,33.42,73593.5,9.8,0.66006,0.00025,16.22875]
[1780013739003,33.42,73588.32,9.8,0.65878,0.00025,16.25089]
[1780013744039,33.41,73586.76,9.8,0.65842,0.00025,16.25707]
[1780013745260,33.41,73586.76,9.8,0.65842,0.00025,16.25707]
[1780013745293,33.41,73590.04,9.8,0.65924,0.00025,16.24296]
[1780013746053,33.41,73596.36,9.8,0.66081,0.00025,16.21567]
[1780013751088,33.41,73600.78,9.8,0.66191,0.00025,16.19619]
[1780013756123,33.4,73601.96,9.8,0.66221,0.00025,16.19091]
[1780013761160,33.4,73603.58,9.8,0.66263,0.00025,16.18354]
[1780013762747,33.4,73608.45,9.8,0.66384,0.00025,16.16212]
[1780013762956,33.4,73608.45,9.8,0.66384,0.00025,16.16212]
[1780013763174,33.4,73614.13,9.8,0.66524,0.00025,16.13697]
[1780013764125,33.4,73614.13,9.8,0.66524,0.00025,16.13697]
[1780013764181,33.4,73616.64,9.8,0.66586,0.00025,16.12579]
[1780013767305,33.4,73617.78,9.8,0.66614,0.00025,16.12067]
[1780013767624,33.4,73617.78,9.8,0.66614,0.00025,16.12067]
[1780013767671,33.4,73622.29,9.8,0.66725,0.00025,16.10049]
[1780013768234,33.4,73622.29,9.8,0.66725,0.00025,16.10049]
[1780013768307,33.4,73622.29,9.8,0.66725,0.00025,16.10049]
[1780013768561,33.4,73622.29,9.8,0.66725,0.00025,16.10049]
[1780013768844,33.4,73631.64,9.8,0.66954,0.00024,16.05826]
[1780013769209,33.4,73631.64,9.8,0.66954,0.00024,16.05826]
[1780013769386,33.4,73631.64,9.8,0.66954,0.00024,16.05826]
[1780013769842,33.4,73631.64,9.8,0.66954,0.00024,16.05826]
[1780013769397,33.4,73634.2,9.8,0.67017,0.00024,16.04657]
[1780013769970,33.4,73634.2,9.8,0.67017,0.00024,16.04657]
[1780013770803,33.4,73643.45,9.8,0.67243,0.00024,16.0041]
[1780013771229,33.4,73652.71,9.8,0.67469,0.00024,15.9611]
[1780013776265,33.4,73652.81,9.8,0.67472,0.00024,15.96057]
[1780013778279,33.39,73650.29,9.8,0.67411,0.00024,15.97222]
[1780013780031,33.39,73650.19,9.8,0.67409,0.00024,15.97263]
[1780013781300,33.39,73646.84,9.8,0.67328,0.00024,15.98811]
[1780013786334,33.39,73645.99,9.8,0.67308,0.00024,15.99186]
[1780013791370,33.39,73646.45,9.8,0.67324,0.00024,15.98453]
[1780013796197,33.39,73645.25,9.8,0.67296,0.00024,15.98994]
[1780013796405,33.39,73649.32,9.8,0.67395,0.00024,15.97102]
[1780013797021,33.39,73649.32,9.8,0.67395,0.00024,15.97102]
[1780013797024,33.39,73649.32,9.8,0.67395,0.00024,15.97102]
[1780013797764,33.39,73659.87,9.8,0.67652,0.00024,15.92162]
[1780013797987,33.39,73659.87,9.8,0.67652,0.00024,15.92162]
[1780013798219,33.39,73659.87,9.8,0.67652,0.00024,15.92162]
[1780013798419,33.39,73670.44,9.8,0.67908,0.00024,15.87147]
[1780013799426,33.39,73674.72,9.8,0.68011,0.00024,15.851]
[1780013802447,33.39,73671.82,9.8,0.67941,0.00024,15.86486]
[1780013803589,33.39,73671.82,9.8,0.67941,0.00024,15.86486]
[1780013803655,33.39,73669.89,9.8,0.67895,0.00024,15.87404]
[1780013806253,33.39,73669.37,9.8,0.67883,0.00024,15.87646]
[1780013806347,33.39,73669.37,9.8,0.67883,0.00024,15.87646]
[1780013806475,33.39,73669.44,9.8,0.67884,0.00024,15.87612]
[1780013810094,33.38,73671.26,9.8,0.67929,0.00024,15.86738]
[1780013813299,33.38,73671.35,9.8,0.67931,0.00024,15.86685]
[1780013813524,33.38,73671.33,9.8,0.67931,0.00024,15.86692]
[1780013818284,33.38,73671.15,9.8,0.67927,0.00024,15.86765]
[1780013818896,33.38,73671.15,9.8,0.67927,0.00024,15.86765]
[1780013818559,33.38,73671.3,9.8,0.67931,0.00024,15.8669]
[1780013819203,33.38,73671.3,9.8,0.67931,0.00024,15.8669]
[1780013819250,33.38,73671.3,9.8,0.67931,0.00024,15.8669]
[1780013819848,33.38,73671.3,9.8,0.67931,0.00024,15.8669]
[1780013819566,33.38,73679.9,9.8,0.68139,0.00024,15.82555]
[1780013820573,33.38,73682.29,9.8,0.68197,0.00024,15.81397]
[1780013823135,33.38,73682.09,9.8,0.68192,0.00024,15.8149]
[1780013825615,33.38,73684.26,9.8,0.68244,0.00024,15.80433]
[1780013830643,33.38,73682.01,9.8,0.68191,0.00024,15.81512]
[1780013835678,33.38,73678.85,9.8,0.68115,0.00024,15.83023]
[1780013836292,33.38,73678.85,9.8,0.68115,0.00024,15.83023]
[1780013836637,33.38,73678.85,9.8,0.68115,0.00024,15.83023]
[1780013842974,33.37,73680.48,9.8,0.68156,0.00024,15.82202]
[1780013843734,33.37,73683.57,9.8,0.68231,0.00024,15.80702]
[1780013844741,33.37,73686.21,9.8,0.68295,0.00024,15.79415]
[1780013846763,33.37,73701.13,9.8,0.68653,0.00024,15.72088]
[1780013848775,33.37,73701.02,9.8,0.68651,0.00024,15.72131]
[1780013850789,33.37,73703.85,9.8,0.68719,0.00024,15.70718]
[1780013851796,33.37,73700.53,9.8,0.68644,0.00024,15.71852]
[1780013854818,33.37,73702.77,9.8,0.68699,0.00024,15.70727]
[1780013855824,33.37,73708.27,9.8,0.68831,0.00024,15.67985]
[1780013858847,33.37,73710.85,9.8,0.68893,0.00024,15.66689]
[1780013862877,33.37,73714.04,9.8,0.68969,0.00024,15.65088]
[1780013867920,33.37,73715.67,9.8,0.69007,0.00024,15.64273]
[1780013868228,33.37,73716.63,9.8,0.6903,0.00024,15.6379]
[1780013868475,33.37,73716.63,9.8,0.6903,0.00024,15.6379]
[1780013868712,33.37,73716.63,9.8,0.6903,0.00024,15.6379]
[1780013868752,33.37,73716.63,9.8,0.6903,0.00024,15.6379]
[1780013868919,33.37,73722.53,9.8,0.69171,0.00024,15.60802]
[1780013869495,33.37,73722.53,9.8,0.69171,0.00024,15.60802]
[1780013869926,33.37,73721.49,9.8,0.69147,0.00024,15.61322]
[1780013871940,33.37,73724.95,9.8,0.69229,0.00024,15.59554]
[1780013875359,33.37,73725.24,9.8,0.69237,0.00024,15.59396]
[1780013875611,33.37,73725.24,9.8,0.69237,0.00024,15.59396]
[1780013875622,33.36,73725.78,9.8,0.6925,0.00024,15.59116]
[1780013879850,33.36,73726.62,9.8,0.69271,0.00024,15.58674]
[1780013879907,33.36,73725.49,9.8,0.69244,0.00024,15.59245]
[1780013880540,33.36,73725.49,9.8,0.69244,0.00024,15.59245]
[1780013880602,33.36,73723.17,9.8,0.69189,0.00024,15.60421]
[1780013881332,33.36,73723.17,9.8,0.69189,0.00024,15.60421]
[1780013881382,33.36,73723.17,9.8,0.69189,0.00024,15.60421]
[1780013881420,33.36,73723.17,9.8,0.69189,0.00024,15.60421]
[1780013881432,33.36,73721.04,9.8,0.69138,0.00024,15.615]
[1780013882831,33.36,73721.04,9.8,0.69138,0.00024,15.615]
[1780013882883,33.36,73721.04,9.8,0.69138,0.00024,15.615]
[1780013882852,33.36,73720.47,9.8,0.69125,0.00024,15.61786]
[1780013883233,33.36,73720.47,9.8,0.69125,0.00024,15.61786]
[1780013883674,33.36,73720.47,9.8,0.69125,0.00024,15.61786]
[1780013883776,33.36,73716.32,9.8,0.69026,0.00024,15.63879]
[1780013884024,33.36,73713.72,9.8,0.68964,0.00024,15.65183]
[1780013885448,33.36,73713.72,9.8,0.68964,0.00024,15.65183]
[1780013886038,33.36,73707.12,9.8,0.68807,0.00024,15.68482]
[1780013887045,33.36,73702.59,9.8,0.68698,0.00024,15.70732]
[1780013892082,33.36,73706.73,9.8,0.68798,0.00024,15.6867]
[1780013893391,33.36,73706.73,9.8,0.68798,0.00024,15.6867]
[1780013893746,33.36,73706.73,9.8,0.68798,0.00024,15.6867]
[1780013893795,33.36,73715.49,9.8,0.69007,0.00024,15.64285]
[1780013894443,33.36,73721.72,9.8,0.69155,0.00024,15.61141]
[1780013896391,33.36,73721.94,9.8,0.6916,0.00024,15.61034]
[1780013896493,33.36,73720.43,9.8,0.69124,0.00024,15.61804]
[1780013899025,33.36,73722.53,9.8,0.69174,0.00024,15.60738]
[1780013899554,33.36,73723.13,9.8,0.69188,0.00024,15.60433]
[1780013900174,33.36,73725.7,9.8,0.69249,0.00024,15.59124]
[1780013901292,33.36,73725.7,9.8,0.69249,0.00024,15.59124]
[1780013901386,33.36,73725.43,9.8,0.69243,0.00024,15.5926]
[1780013903733,33.36,73725.59,9.8,0.69247,0.00024,15.59176]
[1780013903834,33.36,73724.73,9.8,0.69227,0.00024,15.59611]
[1780013904510,33.36,73724.73,9.8,0.69227,0.00024,15.59611]
[1780013904613,33.36,73723.24,9.8,0.69191,0.00024,15.60365]
[1780013905898,33.36,73723.24,9.8,0.69191,0.00024,15.60365]
[1780013905919,33.36,73723.24,9.8,0.69191,0.00024,15.60365]
[1780013905915,33.36,73723.76,9.8,0.69204,0.00024,15.60098]
[1780013906920,33.36,73723.76,9.8,0.69204,0.00024,15.60098]
[1780013906216,33.36,73717.61,9.8,0.69058,0.00024,15.63208]
[1780013907223,33.36,73709.94,9.8,0.68875,0.00024,15.67058]
[1780013908080,33.36,73709.94,9.8,0.68875,0.00024,15.67058]
[1780013909237,33.36,73696.76,9.8,0.68559,0.00024,15.73597]
[1780013910244,33.36,73694.28,9.8,0.685,0.00024,15.74816]
[1780013915279,33.36,73693.93,9.8,0.68497,0.00024,15.74468]
[1780013917293,33.36,73698.89,9.8,0.68616,0.00024,15.72017]
[1780013918308,33.36,73702.15,9.8,0.68694,0.00024,15.70401]
[1780013919315,33.36,73707.13,9.8,0.68814,0.00024,15.67921]
[1780013924350,33.36,73707.73,9.8,0.68828,0.00024,15.67621]
[1780013929385,33.36,73708.76,9.8,0.68852,0.00024,15.67108]
[1780013934420,33.36,73710.88,9.8,0.68903,0.00024,15.66054]
[1780013936434,33.36,73713.36,9.8,0.68962,0.00024,15.64812]
[1780013938487,33.36,73713.96,9.8,0.68976,0.00024,15.64511]
[1780013938512,33.36,73718.72,9.8,0.6909,0.00024,15.62114]
[1780013939460,33.36,73722.99,9.8,0.69191,0.00024,15.5995]
[1780013941474,33.36,73726.58,9.8,0.69277,0.00024,15.58124]
[1780013944704,33.36,73726.29,9.8,0.6927,0.00024,15.58275]
[1780013944746,33.36,73726.78,9.8,0.69281,0.00024,15.58027]
[1780013945502,33.36,73729.13,9.8,0.69337,0.00024,15.56829]
[1780013946514,33.36,73729.13,9.8,0.69337,0.00024,15.56829]
[1780013946782,33.36,73729.13,9.8,0.69337,0.00024,15.56829]
[1780013946907,33.36,73729.13,9.8,0.69337,0.00024,15.56829]
[1780013946974,33.36,73729.69,9.8,0.6935,0.00024,15.56545]
[1780013947383,33.36,73729.69,9.8,0.6935,0.00024,15.56545]
[1780013947896,33.36,73737.28,9.8,0.6953,0.00024,15.52647]
[1780013951544,33.36,73741.91,9.8,0.6964,0.00024,15.50261]
[1780013953558,33.36,73738.64,9.8,0.69562,0.00024,15.51956]
[1780013954099,33.36,73738.64,9.8,0.69562,0.00024,15.51956]
[1780013954565,33.36,73744.89,9.8,0.6971,0.00024,15.48722]
[1780013959600,33.36,73746.04,9.8,0.69736,0.00024,15.48147]
[1780013964671,33.36,73744.02,9.8,0.69687,0.00024,15.49213]
[1780013965642,33.36,73736.73,9.8,0.69515,0.00024,15.52986]
[1780013966649,33.36,73733.99,9.8,0.6945,0.00024,15.54394]
[1780013970458,33.36,73733.65,9.8,0.69442,0.00024,15.54561]
[1780013970771,33.36,73733.65,9.8,0.69442,0.00024,15.54561]
[1780013970940,33.36,73730.47,9.8,0.69367,0.00024,15.56188]
[1780013971684,33.36,73726.99,9.8,0.69289,0.00024,15.57456]
[1780013972142,33.36,73726.99,9.8,0.69289,0.00024,15.57456]
[1780013972691,33.36,73726.2,9.8,0.6927,0.00024,15.57863]
[1780013974065,33.36,73726.2,9.8,0.6927,0.00024,15.57863]
[1780013974224,33.36,73725.75,9.8,0.69259,0.00024,15.58096]
[1780013974428,33.36,73725.75,9.8,0.69259,0.00024,15.58096]
[1780013974705,33.36,73718.2,9.8,0.69079,0.00024,15.61928]
[1780013975099,33.36,73718.2,9.8,0.69079,0.00024,15.61928]
[1780013975712,33.36,73712.73,9.8,0.68948,0.00024,15.64682]
[1780013977726,33.36,73708.89,9.8,0.68857,0.00024,15.666]
[1780013978314,33.36,73708.89,9.8,0.68857,0.00024,15.666]
[1780013983768,33.36,73707.4,9.8,0.68822,0.00024,15.67328]
[1780013985783,33.36,73703.93,9.8,0.68739,0.00024,15.69052]
[1780013988071,33.36,73701.65,9.8,0.68685,0.00024,15.70182]
[1780013988804,33.36,73698.59,9.8,0.68611,0.00024,15.71697]
[1780013994198,33.36,73698.26,9.8,0.68604,0.00024,15.71856]
[1780013995062,33.36,73698.26,9.8,0.68604,0.00024,15.71856]
[1780013994922,33.36,73683.87,9.8,0.68257,0.00024,15.78906]
[1780013995264,33.36,73683.87,9.8,0.68257,0.00024,15.78906]
[1780013995506,33.36,73683.87,9.8,0.68257,0.00024,15.78906]
[1780013995738,33.36,73683.87,9.8,0.68257,0.00024,15.78906]
[1780013995835,33.36,73683.87,9.8,0.68257,0.00024,15.78906]
[1780013995925,33.36,73675.63,9.8,0.68059,0.00024,15.82884]
[1780013996742,33.36,73675.63,9.8,0.68059,0.00024,15.82884]
[1780013997099,33.36,73675.63,9.8,0.68059,0.00024,15.82884]
[1780013996991,33.36,73690.35,9.8,0.68414,0.00024,15.75733]
[1780013997723,33.36,73690.35,9.8,0.68414,0.00024,15.75733]
[1780013997867,33.36,73687.08,9.8,0.68335,0.00024,15.77331]
[1780014000888,33.36,73692.15,9.8,0.68457,0.00024,15.74853]
[1780014001895,33.36,73698.7,9.8,0.68615,0.00024,15.71627]
[1780014005923,33.36,73699.67,9.8,0.68638,0.00024,15.71149]
[1780014008944,33.36,73704.91,9.8,0.68763,0.00024,15.68554]
[1780014009951,33.36,73708.88,9.8,0.68858,0.00024,15.6657]
[1780014014986,33.36,73709.04,9.8,0.68863,0.00024,15.66482]
[1780014020023,33.36,73709.98,9.8,0.68885,0.00024,15.66007]
[1780014023044,33.36,73715.34,9.8,0.69013,0.00024,15.63315]
[1780014023716,33.36,73715.34,9.8,0.69013,0.00024,15.63315]
[1780014024051,33.36,73719.27,9.8,0.69107,0.00024,15.61333]
[1780014029086,33.36,73720.79,9.8,0.69143,0.00024,15.60571]
[1780014034121,33.36,73719.49,9.8,0.69117,0.00024,15.60713]
[1780014039156,33.36,73718.23,9.8,0.69087,0.00024,15.6134]
[1780014044425,33.36,73720.12,9.8,0.69132,0.00024,15.60376]
[1780014044642,33.36,73720.12,9.8,0.69132,0.00024,15.60375]
[1780014045198,33.36,73726.34,9.8,0.69281,0.00024,15.57215]
[1780014046205,33.36,73729.28,9.8,0.6935,0.00024,15.55718]
[1780014047417,33.36,73729.28,9.8,0.6935,0.00024,15.55718]
[1780014047617,33.36,73729.28,9.8,0.6935,0.00024,15.55718]
[1780014047691,33.36,73724.62,9.8,0.69239,0.00024,15.581]
[1780014048305,33.36,73724.62,9.8,0.69239,0.00024,15.581]
[1780014048375,33.36,73719.42,9.8,0.69115,0.00024,15.60744]
[1780014052247,33.36,73715.38,9.8,0.69018,0.00024,15.62791]
[1780014055268,33.36,73717.75,9.8,0.69075,0.00024,15.61601]
[1780014056275,33.36,73720.57,9.8,0.69142,0.00024,15.60178]
[1780014062317,33.36,73720.25,9.8,0.69133,0.00024,15.60365]
[1780014063324,33.36,73717.01,9.8,0.69056,0.00024,15.62007]
[1780014064904,33.36,73717.01,9.8,0.69056,0.00024,15.62007]
[1780014064923,33.36,73714.02,9.8,0.68984,0.00024,15.63516]
[1780014070073,33.36,73711.97,9.8,0.68935,0.00024,15.64552]
[1780014070587,33.36,73698.35,9.8,0.68608,0.00024,15.7134]
[1780014071382,33.36,73695.54,9.8,0.68541,0.00024,15.72729]
[1780014074986,33.36,73695.48,9.8,0.68539,0.00024,15.7276]
[1780014075058,33.36,73695.48,9.8,0.68539,0.00024,15.72761]
[1780014076051,33.36,73695.48,9.8,0.68539,0.00024,15.72761]
[1780014076081,33.36,73695.48,9.8,0.68539,0.00024,15.72761]
[1780014076252,33.36,73695.73,9.8,0.68545,0.00024,15.72639]
[1780014077181,33.37,73695.35,9.8,0.68536,0.00024,15.72832]
[1780014078431,33.37,73697.72,9.8,0.68593,0.00024,15.71666]
[1780014083468,33.37,73698.21,9.8,0.68604,0.00024,15.71436]
[1780014083515,33.37,73698.21,9.8,0.68604,0.00024,15.71436]
[1780014083930,33.37,73698.21,9.8,0.68604,0.00024,15.71436]
[1780014084075,33.37,73694.68,9.8,0.68519,0.00024,15.7318]
[1780014084473,33.37,73686.45,9.8,0.68321,0.00024,15.77212]
[1780014085748,33.37,73686.45,9.8,0.68321,0.00024,15.77212]
[1780014086070,33.37,73682.85,9.8,0.68234,0.00024,15.78961]
[1780014086902,33.37,73679.68,9.8,0.68158,0.00024,15.80494]
[1780014088552,33.37,73677.28,9.8,0.681,0.00024,15.81648]
[1780014092095,33.37,73676.81,9.8,0.68089,0.00024,15.81866]
[1780014092154,33.36,73676.55,9.8,0.68087,0.00024,15.81481]
[1780014092422,33.36,73676.55,9.8,0.68087,0.00024,15.81481]
[1780014092521,33.36,73676.55,9.8,0.68087,0.00024,15.81481]
[1780014092661,33.36,73676.55,9.8,0.68087,0.00024,15.81481]
[1780014093122,33.36,73676.55,9.8,0.68087,0.00024,15.81481]
[1780014093191,33.36,73669.68,9.8,0.67921,0.00024,15.84778]
[1780014093587,33.36,73667.12,9.8,0.67859,0.00024,15.86]
[1780014094594,33.36,73664.6,9.8,0.67798,0.00024,15.87199]
[1780014098610,33.36,73664.63,9.8,0.67799,0.00024,15.87181]
[1780014098791,33.36,73664.63,9.8,0.67799,0.00024,15.87181]
[1780014099211,33.36,73680.59,9.8,0.68185,0.00024,15.79524]
[1780014099366,33.36,73680.59,9.8,0.68185,0.00024,15.79524]
[1780014099629,33.36,73694.82,9.8,0.68528,0.00024,15.72577]
[1780014100637,33.36,73697.89,9.8,0.68602,0.00024,15.71065]
[1780014103658,33.37,73701.55,9.8,0.68689,0.00024,15.69265]
[1780014104665,33.37,73706.27,9.8,0.68802,0.00024,15.66919]
[1780014108693,33.37,73703.4,9.8,0.68733,0.00024,15.68349]
[1780014113728,33.37,73706.19,9.8,0.68799,0.00024,15.6698]
[1780014116749,33.37,73708.4,9.8,0.68851,0.00024,15.65885]
[1780014121784,33.37,73708.14,9.8,0.68845,0.00024,15.66016]
[1780014124805,33.37,73711.34,9.8,0.68922,0.00024,15.64415]
[1780014125812,33.37,73715.59,9.8,0.69023,0.00024,15.6228]
[1780014126299,33.37,73715.59,9.8,0.69023,0.00024,15.6228]
[1780014126409,33.37,73715.59,9.8,0.69023,0.00024,15.6228]
[1780014126819,33.37,73717.94,9.8,0.69079,0.00024,15.61097]
[1780014127777,33.37,73717.94,9.8,0.69079,0.00024,15.61097]
[1780014127826,33.37,73718.35,9.8,0.69089,0.00024,15.60892]
[1780014129582,33.37,73718.66,9.8,0.69096,0.00024,15.60738]
[1780014129973,33.37,73721.61,9.8,0.69166,0.00024,15.59247]
[1780014130398,33.37,73721.61,9.8,0.69166,0.00024,15.59247]
[1780014130557,33.37,73721.61,9.8,0.69166,0.00024,15.59247]
[1780014131005,33.37,73726.08,9.8,0.69272,0.00024,15.5698]
[1780014133394,33.37,73723.98,9.8,0.69222,0.00024,15.58059]
[1780014133869,33.37,73731.3,9.8,0.69396,0.00024,15.54331]
[1780014134876,33.37,73737.21,9.8,0.69536,0.00024,15.51295]
[1780014135883,33.37,73739.7,9.8,0.69595,0.00024,15.50011]
[1780014142150,33.37,73739.83,9.8,0.69598,0.00024,15.49949]
[1780014147967,33.37,73739.95,9.8,0.69599,0.00024,15.49912]
[1780014151995,33.37,73743.57,9.8,0.69689,0.00024,15.47536]
[1780014154009,33.37,73750.1,9.8,0.69843,0.00024,15.44145]
[1780014157195,33.38,73752.96,9.8,0.69909,0.00024,15.42669]
[1780014161066,33.38,73750.2,9.8,0.69843,0.00024,15.44141]
[1780014166101,33.38,73750.72,9.8,0.69854,0.00024,15.43899]
[1780014171136,33.38,73752.13,9.8,0.69886,0.00024,15.43193]
[1780014174157,33.39,73756.26,9.8,0.69982,0.00024,15.41049]
[1780014175164,33.39,73759.92,9.8,0.70068,0.00023,15.39129]
[1780014180199,33.39,73759.61,9.8,0.70059,0.00023,15.39328]
[1780014185233,33.39,73758.2,9.8,0.70025,0.00023,15.40107]
[1780014188255,33.39,73755.93,9.8,0.6997,0.00024,15.41324]
[1780014189263,33.39,73752.93,9.8,0.69899,0.00024,15.42903]
[1780014191276,33.4,73746.07,9.8,0.69737,0.00024,15.46488]
[1780014193289,33.4,73743.37,9.8,0.69673,0.00024,15.47901]
[1780014197320,33.4,73745.86,9.8,0.69731,0.00024,15.46623]
[1780014198326,33.4,73748.42,9.8,0.69791,0.00024,15.45301]
[1780014199333,33.4,73745.34,9.8,0.69718,0.00024,15.46907]
[1780014204368,33.4,73748.51,9.8,0.69792,0.00024,15.45281]
[1780014209403,33.4,73750.58,9.8,0.6984,0.00024,15.4423]
[1780014214437,33.41,73755.46,9.8,0.69958,0.00024,15.41196]
[1780014215446,33.41,73757.94,9.8,0.70016,0.00023,15.399]
[1780014220480,33.41,73755.25,9.8,0.69951,0.00024,15.41345]
[1780014225517,33.41,73755.9,9.8,0.69965,0.00024,15.41035]
[1780014228537,33.41,73753.44,9.8,0.69906,0.00024,15.42345]
[1780014231557,33.41,73748.14,9.8,0.6978,0.00024,15.45133]
[1780014236593,33.42,73749.66,9.8,0.69815,0.00024,15.44372]
[1780014238607,33.42,73747.3,9.8,0.69759,0.00024,15.45613]
[1780014240621,33.42,73749.62,9.8,0.69813,0.00024,15.44418]
[1780014241628,33.42,73747.42,9.8,0.69761,0.00024,15.45568]
[1780014246663,33.42,73744.14,9.8,0.69682,0.00024,15.47298]
[1780014251698,33.42,73748.66,9.8,0.69788,0.00024,15.4497]
[1780014256733,33.43,73747.68,9.8,0.69764,0.00024,15.45507]
[1780014262223,33.43,73747.07,9.8,0.69748,0.00024,15.45842]
[1780014263366,33.43,73738.57,9.8,0.69547,0.00024,15.50242]
[1780014263783,33.43,73740.96,9.8,0.69604,0.00024,15.49011]
[1780014265798,33.43,73746.31,9.8,0.6973,0.00024,15.46246]
[1780014270834,33.43,73747.67,9.8,0.69761,0.00024,15.45561]
[1780014275881,33.43,73747.95,9.8,0.69771,0.00024,15.44927]
[1780014280916,33.43,73747.74,9.8,0.69765,0.00024,15.4506]
[1780014285951,33.44,73747.26,9.8,0.69753,0.00024,15.45334]
[1780014290986,33.44,73746.46,9.8,0.69733,0.00024,15.45772]
[1780014294007,33.44,73743.32,9.8,0.69658,0.00024,15.47411]
[1780014299042,33.44,73745.88,9.8,0.69718,0.00024,15.461]
[1780014304079,33.44,73747.04,9.8,0.69745,0.00024,15.45522]
[1780014309112,33.44,73748.03,9.8,0.69767,0.00024,15.45034]
[1780014315153,33.45,73748.1,9.8,0.69768,0.00024,15.45005]
[1780014320189,33.45,73751.51,9.8,0.69848,0.00024,15.43247]
[1780014321196,33.45,73758.58,9.8,0.70014,0.00023,15.39552]
[1780014323210,33.45,73752.78,9.8,0.69877,0.00024,15.42592]
[1780014324217,33.45,73749.42,9.8,0.69798,0.00024,15.44347]
[1780014328245,33.45,73751.59,9.8,0.69849,0.00024,15.43221]
[1780014329331,33.45,73751.59,9.8,0.69849,0.00024,15.43221]
[1780014329382,33.45,73756.02,9.8,0.69953,0.00023,15.40909]
[1780014330468,33.45,73756.02,9.8,0.69953,0.00023,15.40909]
[1780014330761,33.45,73756.58,9.8,0.69966,0.00023,15.4062]
[1780014331266,33.45,73756.91,9.8,0.69978,0.00023,15.39935]
[1780014336301,33.45,73756.94,9.8,0.69978,0.00023,15.39946]
[1780014341336,33.45,73758.5,9.8,0.70014,0.00023,15.39149]
[1780014347378,33.45,73760.61,9.8,0.70063,0.00023,15.38048]
[1780014351406,33.45,73757.18,9.8,0.69982,0.00023,15.39859]
[1780014354428,33.45,73759.57,9.8,0.70037,0.00023,15.38617]
[1780014360471,33.46,73759.21,9.8,0.70029,0.00023,15.38816]
[1780014365507,33.46,73757.93,9.8,0.69998,0.00023,15.39496]
[1780014370542,33.46,73758.98,9.8,0.70022,0.00023,15.38954]
[1780014375577,33.46,73759.28,9.8,0.70029,0.00023,15.38807]
[1780014377591,33.46,73755.28,9.8,0.69935,0.00023,15.40905]
[1780014382626,33.46,73754.21,9.8,0.6991,0.00024,15.41463]
[1780014387661,33.46,73756.08,9.8,0.69954,0.00023,15.40488]
[1780014392696,33.46,73755.85,9.8,0.69953,0.00023,15.401]
[1780014393705,33.46,73759.62,9.8,0.70041,0.00023,15.38126]
[1780014394713,33.46,73763.07,9.8,0.70122,0.00023,15.36313]
[1780014399748,33.46,73763.44,9.8,0.7013,0.00023,15.36134]
[1780014401762,33.46,73759.59,9.8,0.70039,0.00023,15.38167]
[1780014402769,33.46,73756.13,9.8,0.69958,0.00023,15.39983]
[1780014403776,33.46,73751.14,9.8,0.69841,0.00024,15.42589]
[1780014404783,33.46,73745.45,9.8,0.69707,0.00024,15.45541]
[1780014406515,33.46,73745.45,9.8,0.69707,0.00024,15.45541]
[1780014406867,33.46,73743.29,9.8,0.69656,0.00024,15.46654]
[1780014407466,33.46,73740.57,9.8,0.69592,0.00024,15.48056]
[1780014408811,33.46,73737.74,9.8,0.69525,0.00024,15.49507]
[1780014411832,33.46,73729.55,9.8,0.69331,0.00024,15.53685]
[1780014413556,33.46,73729.55,9.8,0.69331,0.00024,15.53685]
[1780014413558,33.46,73729.79,9.8,0.69337,0.00024,15.53555]
[1780014414030,33.46,73729.79,9.8,0.69337,0.00024,15.53555]
[1780014414033,33.46,73728.14,9.8,0.69298,0.00024,15.54395]
[1780014414781,33.46,73728.14,9.8,0.69298,0.00024,15.54395]
[1780014414853,33.46,73728.06,9.8,0.69296,0.00024,15.54438]
[1780014419425,33.46,73728.01,9.8,0.69295,0.00024,15.54467]
[1780014419451,33.46,73727.85,9.8,0.69291,0.00024,15.54547]
[1780014420898,33.46,73725.47,9.8,0.69235,0.00024,15.55752]
[1780014421850,33.46,73725.47,9.8,0.69235,0.00024,15.55752]
[1780014421905,33.46,73725.44,9.8,0.69234,0.00024,15.55762]
[1780014422912,33.46,73719.8,9.8,0.691,0.00024,15.58608]
[1780014426572,33.46,73718.66,9.8,0.69074,0.00024,15.59178]
[1780014426631,33.46,73717.08,9.8,0.69036,0.00024,15.5997]
[1780014426745,33.46,73717.08,9.8,0.69036,0.00024,15.5997]
[1780014427563,33.46,73717.08,9.8,0.69036,0.00024,15.5997]
[1780014426944,33.46,73716.61,9.8,0.69025,0.00024,15.60203]
[1780014427951,33.46,73716.53,9.8,0.69023,0.00024,15.6024]
[1780014432986,33.46,73717.27,9.8,0.69042,0.00024,15.59851]
[1780014438021,33.45,73704.32,9.8,0.68733,0.00024,15.663]
[1780014439028,33.45,73702.79,9.8,0.68697,0.00024,15.67051]
[1780014444063,33.45,73702.23,9.8,0.68685,0.00024,15.67294]
[1780014447769,33.45,73702.47,9.8,0.68692,0.00024,15.67155]
[1780014449099,33.45,73699.0,9.8,0.68609,0.00024,15.68857]
[1780014455072,33.45,73698.92,9.8,0.68612,0.00024,15.68367]
[1780014457155,33.44,73696.66,9.8,0.68559,0.00024,15.69457]
[1780014458018,33.44,73696.66,9.8,0.68559,0.00024,15.69457]
[1780014459169,33.44,73693.93,9.8,0.68494,0.00024,15.70784]
[1780014460176,33.44,73691.39,9.8,0.68434,0.00024,15.7202]
[1780014465212,33.44,73691.35,9.8,0.68435,0.00024,15.71997]
[1780014466883,33.44,73691.7,9.8,0.68444,0.00024,15.71817]
[1780014471590,33.43,73693.36,9.8,0.68485,0.00024,15.7097]
[1780014472260,33.43,73690.86,9.8,0.68426,0.00024,15.72179]
[1780014474527,33.43,73684.86,9.8,0.68282,0.00024,15.75083]
[1780014474979,33.43,73684.86,9.8,0.68282,0.00024,15.75083]
[1780014475282,33.43,73677.33,9.8,0.68101,0.00024,15.78716]
[1780014476072,33.43,73677.33,9.8,0.68101,0.00024,15.78716]
[1780014476189,33.43,73677.33,9.8,0.68101,0.00024,15.78716]
[1780014476289,33.43,73673.03,9.8,0.67997,0.00024,15.80771]
[1780014476847,33.43,73673.03,9.8,0.67997,0.00024,15.80771]
[1780014477296,33.43,73673.19,9.8,0.68001,0.00024,15.80684]
[1780014477935,33.43,73673.19,9.8,0.68001,0.00024,15.80684]
[1780014478303,33.43,73678.67,9.8,0.68134,0.00024,15.78041]
[1780014479530,33.43,73682.69,9.8,0.68232,0.00024,15.7609]
[1780014480555,33.43,73682.69,9.8,0.68232,0.00024,15.7609]
[1780014480664,33.42,73682.56,9.8,0.68229,0.00024,15.76147]
[1780014481324,33.42,73682.9,9.8,0.68238,0.00024,15.75975]
[1780014483341,33.42,73685.36,9.8,0.68297,0.00024,15.7477]
[1780014486109,33.42,73685.65,9.8,0.68305,0.00024,15.74618]
[1780014488386,33.42,73691.67,9.8,0.68451,0.00024,15.71664]
[1780014493620,33.42,73693.3,9.8,0.68491,0.00024,15.70841]
[1780014498455,33.41,73689.69,9.8,0.68406,0.00024,15.72564]
[1780014503490,33.41,73689.77,9.8,0.6841,0.00024,15.72495]
[1780014506511,33.41,73687.22,9.8,0.68349,0.00024,15.73728]
[1780014507255,33.41,73687.22,9.8,0.68349,0.00024,15.73728]
[1780014507259,33.41,73687.22,9.8,0.68349,0.00024,15.73728]
[1780014507518,33.41,73679.88,9.8,0.68172,0.00024,15.77286]
[1780014508525,33.41,73675.67,9.8,0.6807,0.00024,15.7931]
[1780014509847,33.41,73674.66,9.8,0.68046,0.00024,15.79788]
[1780014510504,33.41,73674.66,9.8,0.68046,0.00024,15.79788]
[1780014510539,33.41,73674.33,9.8,0.68039,0.00024,15.79937]
[1780014511698,33.41,73673.84,9.8,0.68032,0.00024,15.79657]
[1780014512553,33.4,73671.72,9.8,0.67981,0.00024,15.80663]
[1780014517588,33.4,73670.96,9.8,0.67965,0.00024,15.80972]
[1780014519602,33.4,73674.97,9.8,0.68063,0.00024,15.79026]
[1780014521432,33.4,73676.33,9.8,0.68097,0.00024,15.78361]
[1780014521539,33.4,73676.33,9.8,0.68097,0.00024,15.78361]
[1780014521616,33.39,73676.6,9.8,0.68104,0.00024,15.78221]
[1780014523204,33.39,73676.75,9.8,0.68108,0.00024,15.7814]
[1780014523630,33.39,73676.76,9.8,0.68108,0.00024,15.78126]
[1780014528665,33.39,73678.59,9.8,0.68155,0.00024,15.772]
[1780014529707,33.39,73678.5,9.8,0.68153,0.00024,15.77236]
[1780014530679,33.39,73678.47,9.8,0.68153,0.00024,15.77234]
[1780014535714,33.38,73678.37,9.8,0.68152,0.00024,15.77241]
[1780014538735,33.38,73681.37,9.8,0.68226,0.00024,15.75764]
[1780014540127,33.38,73681.37,9.8,0.68226,0.00024,15.75764]
[1780014540260,33.38,73681.37,9.8,0.68226,0.00024,15.75764]
[1780014540281,33.38,73683.85,9.8,0.68286,0.00024,15.74553]
[1780014541680,33.38,73683.85,9.8,0.68286,0.00024,15.74553]
[1780014541688,33.38,73686.23,9.8,0.68344,0.00024,15.73387]
[1780014542524,33.38,73686.23,9.8,0.68344,0.00024,15.73387]
[1780014542578,33.38,73688.31,9.8,0.68395,0.00024,15.72367]
[1780014543345,33.38,73688.31,9.8,0.68395,0.00024,15.72367]
[1780014543447,33.38,73687.27,9.8,0.6837,0.00024,15.72871]
[1780014548805,33.38,73689.0,9.8,0.68413,0.00024,15.72002]
[1780014551953,33.37,73688.67,9.8,0.68405,0.00024,15.72156]
[1780014552833,33.37,73685.27,9.8,0.68323,0.00024,15.7381]
[1780014555854,33.37,73681.81,9.8,0.6824,0.00024,15.75479]
[1780014560889,33.37,73679.94,9.8,0.68196,0.00024,15.76356]
[1780014565924,33.37,73679.99,9.8,0.68199,0.00024,15.76298]
[1780014569218,33.37,73680.13,9.8,0.68203,0.00024,15.76217]
[1780014569319,33.36,73683.24,9.8,0.68279,0.00024,15.74701]
[1780014570315,33.36,73683.24,9.8,0.68279,0.00024,15.74701]
[1780014571903,33.36,73685.33,9.8,0.68329,0.00024,15.73678]
[1780014577001,33.36,73685.6,9.8,0.68342,0.00024,15.73012]
[1780014578132,33.36,73685.6,9.8,0.68342,0.00024,15.73012]
[1780014578233,33.36,73685.7,9.8,0.68344,0.00024,15.7296]
[1780014579238,33.36,73685.7,9.8,0.68344,0.00024,15.7296]
[1780014580729,33.36,73686.47,9.8,0.68363,0.00024,15.7258]
[1780014580729,33.36,73686.47,9.8,0.68363,0.00024,15.7258]
[1780014581029,33.36,73683.81,9.8,0.68299,0.00024,15.73872]
[1780014586065,33.36,73684.61,9.8,0.68319,0.00024,15.73462]
[1780014587745,33.36,73685.2,9.8,0.68334,0.00024,15.7317]
[1780014588242,33.36,73685.2,9.8,0.68334,0.00024,15.7317]
[1780014589784,33.36,73685.17,9.8,0.68333,0.00024,15.73178]
[1780014595128,33.36,73685.52,9.8,0.68343,0.00024,15.72987]
[1780014600163,33.35,73684.52,9.8,0.68319,0.00024,15.73457]
[1780014601262,33.35,73684.52,9.8,0.68319,0.00024,15.73457]
[1780014602763,33.35,73686.59,9.8,0.6837,0.00024,15.72439]
[1780014602873,33.35,73686.59,9.8,0.6837,0.00024,15.72439]
[1780014607011,33.35,73684.67,9.8,0.68324,0.00024,15.73367]
[1780014610278,33.35,73681.78,9.8,0.68255,0.00024,15.74757]
[1780014610379,33.35,73684.12,9.8,0.68312,0.00024,15.73613]
[1780014611241,33.35,73687.25,9.8,0.68387,0.00024,15.7208]
[1780014613271,33.35,73687.62,9.8,0.68397,0.00024,15.71896]
[1780014618124,33.35,73688.1,9.8,0.68409,0.00024,15.71644]
[1780014618289,33.35,73688.5,9.8,0.68419,0.00024,15.71445]
[1780014620499,33.35,73689.02,9.8,0.68431,0.00024,15.71188]
[1780014620571,33.35,73689.09,9.8,0.68433,0.00024,15.71151]
[1780014621459,33.35,73689.09,9.8,0.68433,0.00024,15.71151]
[1780014621560,33.35,73689.22,9.8,0.68436,0.00024,15.71084]
[1780014628364,33.34,73689.06,9.8,0.68435,0.00024,15.7111]
[1780014628799,33.34,73689.06,9.8,0.68435,0.00024,15.7111]
[1780014629299,33.34,73689.06,9.8,0.68435,0.00024,15.7111]
[1780014629371,33.34,73686.05,9.8,0.68362,0.00024,15.72582]
[1780014633309,33.34,73687.12,9.8,0.68393,0.00024,15.71543]
[1780014636953,33.34,73684.93,9.8,0.68341,0.00024,15.72604]
[1780014637427,33.34,73687.63,9.8,0.68406,0.00024,15.7128]
[1780014642462,33.34,73689.03,9.8,0.6844,0.00024,15.70586]
[1780014646492,33.34,73692.9,9.8,0.68534,0.00024,15.68678]
[1780014647538,33.34,73708.09,9.8,0.68899,0.00024,15.61127]
[1780014648506,33.34,73709.6,9.8,0.68935,0.00024,15.60375]
[1780014653541,33.34,73711.1,9.8,0.6897,0.00024,15.59632]
[1780014658576,33.34,73708.43,9.8,0.68906,0.00024,15.60979]
[1780014659583,33.34,73700.74,9.8,0.68722,0.00024,15.64818]
[1780014661597,33.34,73697.41,9.8,0.68642,0.00024,15.66463]
[1780014662604,33.34,73694.02,9.8,0.6856,0.00024,15.68136]
[1780014662846,33.34,73694.02,9.8,0.6856,0.00024,15.68136]
[1780014667208,33.34,73693.21,9.8,0.68542,0.00024,15.68516]
[1780014667752,33.34,73685.67,9.8,0.6836,0.00024,15.72213]
[1780014668647,33.34,73679.86,9.8,0.68219,0.00024,15.7504]
[1780014672458,33.33,73681.7,9.8,0.68265,0.00024,15.7413]
[1780014672680,33.33,73679.36,9.8,0.68208,0.00024,15.75262]
[1780014673687,33.33,73676.6,9.8,0.68142,0.00024,15.76595]
[1780014676335,33.33,73675.51,9.8,0.68116,0.00024,15.7711]
[1780014676708,33.33,73674.34,9.8,0.68088,0.00024,15.77668]
[1780014679729,33.33,73671.87,9.8,0.68029,0.00024,15.78836]
[1780014683757,33.33,73665.49,9.8,0.67875,0.00024,15.8186]
[1780014685771,33.33,73668.07,9.8,0.67939,0.00024,15.80616]
[1780014685979,33.33,73668.07,9.8,0.67939,0.00024,15.80616]
[1780014686778,33.32,73667.94,9.8,0.67936,0.00024,15.80673]
[1780014686995,33.32,73667.94,9.8,0.67936,0.00024,15.80673]
[1780014687785,33.32,73667.21,9.8,0.67918,0.00024,15.81021]
[1780014690806,33.32,73670.35,9.8,0.67994,0.00024,15.79513]
[1780014692820,33.32,73673.75,9.8,0.68081,0.00024,15.7737]
[1780014693827,33.32,73678.69,9.8,0.68201,0.00024,15.74978]
[1780014699433,33.32,73676.92,9.8,0.68159,0.00024,15.75817]
[1780014704904,33.32,73675.92,9.8,0.68136,0.00024,15.76278]
[1780014709939,33.32,73675.82,9.8,0.68135,0.00024,15.76298]
[1780014713585,33.32,73675.48,9.8,0.68127,0.00024,15.76453]
[1780014713693,33.32,73675.48,9.8,0.68127,0.00024,15.76453]
[1780014713794,33.32,73674.96,9.8,0.68115,0.00024,15.76699]
[1780014717428,33.31,73674.92,9.8,0.68115,0.00024,15.76703]
[1780014723658,33.31,73675.75,9.8,0.68136,0.00024,15.7627]
[1780014729676,33.31,73677.3,9.8,0.68175,0.00024,15.75497]
[1780014730084,33.31,73674.43,9.8,0.68106,0.00024,15.76873]
[1780014734927,33.31,73674.03,9.8,0.68097,0.00024,15.77043]
[1780014735122,33.3,73672.42,9.8,0.68059,0.00024,15.77814]
[1780014736128,33.3,73668.93,9.8,0.67974,0.00024,15.79487]
[1780014737136,33.3,73664.39,9.8,0.67864,0.00024,15.81654]
[1780014742171,33.3,73664.55,9.8,0.67869,0.00024,15.81549]
[1780014747206,33.3,73664.45,9.8,0.67867,0.00024,15.81584]
[1780014752241,33.3,73665.06,9.8,0.67887,0.00024,15.80775]
[1780014758283,33.3,73664.77,9.8,0.6788,0.00024,15.80901]
[1780014761304,33.3,73668.19,9.8,0.67964,0.00024,15.79257]
[1780014762311,33.3,73675.24,9.8,0.68136,0.00024,15.75856]
[1780014767347,33.29,73674.01,9.8,0.68107,0.00024,15.76426]
[1780014772380,33.29,73673.38,9.8,0.68093,0.00024,15.76706]
[1780014777416,33.29,73673.7,9.8,0.68102,0.00024,15.76531]
[1780014780046,33.29,73673.37,9.8,0.68094,0.00024,15.76682]
[1780014780046,33.29,73673.37,9.8,0.68094,0.00024,15.76682]
[1780014780214,33.29,73673.37,9.8,0.68094,0.00024,15.76682]
[1780014780437,33.29,73677.72,9.8,0.682,0.00024,15.7457]
[1780014781444,33.29,73681.66,9.8,0.68296,0.00024,15.72646]
[1780014786482,33.29,73682.12,9.8,0.68307,0.00024,15.72407]
[1780014792524,33.28,73682.57,9.8,0.68319,0.00024,15.7217]
[1780014797869,33.28,73682.54,9.8,0.68319,0.00024,15.72176]
[1780014798566,33.28,73671.89,9.8,0.68061,0.00024,15.7733]
[1780014803601,33.28,73671.99,9.8,0.68065,0.00024,15.77251]
[1780014804940,33.28,73671.99,9.8,0.68065,0.00024,15.77251]
[1780014804975,33.28,73671.89,9.8,0.68063,0.00024,15.77293]
[1780014806468,33.28,73670.59,9.8,0.68032,0.00024,15.77914]
[1780014806622,33.28,73670.43,9.8,0.68028,0.00024,15.77985]
[1780014810650,33.27,73672.86,9.8,0.68088,0.00024,15.76788]
[1780014811657,33.27,73675.94,9.8,0.68168,0.00024,15.74786]
[1780014815825,33.27,73676.95,9.8,0.68193,0.00024,15.74287]
[1780014821727,33.27,73676.36,9.8,0.68179,0.00024,15.74555]
[1780014826286,33.27,73677.27,9.8,0.68202,0.00024,15.74108]
[1780014827370,33.27,73677.19,9.8,0.682,0.00024,15.7414]
[1780014828777,33.27,73682.98,9.8,0.68341,0.00024,15.71311]
[1780014833811,33.27,73683.68,9.8,0.68358,0.00024,15.70954]
[1780014838849,33.27,73681.45,9.8,0.68305,0.00024,15.7203]
[1780014840863,33.27,73678.34,9.8,0.6823,0.00024,15.73543]
[1780014846688,33.27,73678.5,9.8,0.68234,0.00024,15.73461]
[1780014851941,33.26,73674.1,9.8,0.68127,0.00024,15.75584]
[1780014852948,33.26,73671.5,9.8,0.68064,0.00024,15.76839]
[1780014857914,33.26,73671.13,9.8,0.68056,0.00024,15.77002]
[1780014857983,33.26,73670.99,9.8,0.68053,0.00024,15.77065]
[1780014858643,33.26,73670.99,9.8,0.68053,0.00024,15.77065]
[1780014858990,33.26,73660.89,9.8,0.67807,0.00024,15.81906]
[1780014861723,33.26,73659.02,9.8,0.67761,0.00024,15.828]
[1780014867046,33.26,73659.6,9.8,0.67776,0.00024,15.82498]
[1780014872081,33.26,73663.17,9.8,0.67869,0.00024,15.80273]
[1780014877117,33.26,73663.18,9.8,0.67869,0.00024,15.80255]
[1780014882152,33.25,73663.07,9.8,0.67867,0.00024,15.80294]
[1780014887187,33.25,73663.22,9.8,0.67872,0.00024,15.80206]
[1780014892470,33.25,73664.93,9.8,0.67915,0.00024,15.79363]
[1780014898264,33.25,73665.41,9.8,0.67929,0.00024,15.79082]
[1780014903298,33.24,73665.09,9.8,0.67923,0.00024,15.79201]
[1780014908333,33.24,73663.61,9.8,0.67889,0.00024,15.79873]
[1780014913369,33.23,73663.9,9.8,0.67897,0.00024,15.79697]
[1780014918404,33.23,73664.88,9.8,0.67923,0.00024,15.79192]
[1780014922527,33.23,73665.67,9.8,0.67943,0.00024,15.78793]
[1780014922603,33.23,73670.38,9.8,0.68059,0.00024,15.76517]
[1780014923444,33.23,73670.38,9.8,0.68059,0.00024,15.76517]
[1780014923553,33.23,73675.16,9.8,0.68175,0.00024,15.74196]
[1780014924448,33.23,73677.98,9.8,0.68244,0.00024,15.7282]
[1780014928249,33.23,73678.33,9.8,0.68252,0.00024,15.72647]
[1780014928810,33.23,73678.33,9.8,0.68252,0.00024,15.72647]
[1780014928955,33.23,73678.33,9.8,0.68252,0.00024,15.72647]
[1780014929077,33.23,73690.04,9.8,0.68537,0.00024,15.66894]
[1780014929483,33.23,73699.21,9.8,0.68758,0.00024,15.62336]
[1780014933511,33.23,73701.06,9.8,0.68806,0.00024,15.60926]
[1780014938546,33.23,73701.04,9.8,0.68804,0.00024,15.6097]
[1780014943581,33.24,73701.52,9.8,0.68814,0.00024,15.6076]
[1780014948615,33.24,73700.39,9.8,0.68787,0.00024,15.61333]
[1780014953652,33.24,73700.43,9.8,0.68788,0.00024,15.61309]
[1780014959053,33.24,73700.41,9.8,0.68787,0.00024,15.61316]
[1780014959229,33.24,73700.48,9.8,0.68789,0.00024,15.61279]
[1780014959694,33.24,73691.22,9.8,0.68565,0.00024,15.65888]
[1780014960728,33.24,73691.22,9.8,0.68565,0.00024,15.65888]
[1780014961504,33.23,73691.73,9.8,0.68578,0.00024,15.6563]
[1780014961709,33.23,73692.45,9.8,0.68596,0.00024,15.65269]
[1780014962372,33.23,73692.45,9.8,0.68596,0.00024,15.65269]
[1780014962717,33.23,73695.22,9.8,0.68663,0.00024,15.63889]
[1780014963184,33.23,73695.22,9.8,0.68663,0.00024,15.63889]
[1780014963769,33.23,73695.22,9.8,0.68663,0.00024,15.63889]
[1780014972786,33.23,73697.87,9.8,0.68728,0.00024,15.62542]
[1780014977823,33.23,73699.41,9.8,0.68766,0.00024,15.61769]
[1780014983865,33.23,73698.94,9.8,0.68754,0.00024,15.61999]
[1780014988900,33.23,73698.91,9.8,0.68754,0.00024,15.62009]
[1780014990914,33.23,73696.44,9.8,0.68694,0.00024,15.6324]
[1780014995948,33.23,73696.8,9.8,0.68708,0.00024,15.62542]
[1780015000984,33.23,73695.43,9.8,0.68675,0.00024,15.63216]
[1780015006259,33.23,73694.83,9.8,0.68661,0.00024,15.63508]
[1780015007021,33.23,73694.83,9.8,0.68661,0.00024,15.63501]
[1780015007281,33.23,73694.83,9.8,0.68661,0.00024,15.63501]
[1780015008039,33.23,73691.89,9.8,0.6859,0.00024,15.64959]
[1780015009046,33.23,73687.29,9.8,0.68479,0.00024,15.67237]
[1780015010791,33.23,73688.1,9.8,0.68498,0.00024,15.66839]
[1780015016096,33.23,73689.94,9.8,0.68543,0.00024,15.65934]
[1780015022138,33.23,73691.29,9.8,0.68575,0.00024,15.65276]
[1780015023146,33.23,73693.71,9.8,0.68633,0.00024,15.64079]
[1780015026167,33.23,73691.44,9.8,0.68578,0.00024,15.65217]
[1780015026306,33.23,73691.44,9.8,0.68578,0.00024,15.65217]
[1780015026306,33.23,73691.44,9.8,0.68578,0.00024,15.65217]
[1780015027306,33.23,73690.03,9.8,0.68543,0.00024,15.65918]
[1780015028307,33.23,73690.23,9.8,0.68548,0.00024,15.65822]
[1780015030309,33.23,73689.73,9.8,0.68536,0.00024,15.66075]
[1780015031312,33.23,73690.34,9.8,0.6855,0.00024,15.65776]
[1780015032313,33.23,73690.23,9.8,0.68548,0.00024,15.65832]
[1780015033818,33.23,73690.57,9.8,0.68556,0.00024,15.65667]
[1780015035317,33.23,73689.94,9.8,0.6854,0.00024,15.65986]
[1780015041277,33.23,73692.22,9.8,0.68595,0.00024,15.6487]
[1780015046312,33.24,73692.74,9.8,0.68606,0.00024,15.64629]
[1780015049376,33.24,73692.81,9.8,0.68608,0.00024,15.64598]
[1780015049434,33.24,73693.02,9.8,0.68613,0.00024,15.645]
[1780015050662,33.24,73693.02,9.8,0.68613,0.00024,15.645]
[1780015050969,33.24,73693.02,9.8,0.68613,0.00024,15.645]
[1780015050974,33.24,73703.77,9.8,0.68872,0.00024,15.59137]
[1780015051774,33.24,73703.77,9.8,0.68872,0.00024,15.59137]
[1780015051925,33.24,73717.19,9.8,0.692,0.00024,15.51829]
[1780015052688,33.24,73717.19,9.8,0.692,0.00024,15.51829]
[1780015052784,33.24,73722.4,9.8,0.69325,0.00024,15.49165]
[1780015054389,33.24,73719.67,9.8,0.69259,0.00024,15.50566]
[1780015055798,33.24,73719.67,9.8,0.69259,0.00024,15.50566]
[1780015055835,33.24,73718.06,9.8,0.6922,0.00024,15.5139]
[1780015056403,33.24,73713.58,9.8,0.69112,0.00024,15.53678]
[1780015057410,33.24,73709.22,9.8,0.69007,0.00024,15.55894]
[1780015063073,33.24,73707.29,9.8,0.68961,0.00024,15.56874]
[1780015068488,33.24,73704.66,9.8,0.68897,0.00024,15.58198]
[1780015075537,33.24,73704.85,9.8,0.68902,0.00024,15.58098]
[1780015078561,33.24,73700.86,9.8,0.68806,0.00024,15.60103]
[1780015082229,33.24,73700.27,9.8,0.68791,0.00024,15.60403]
[1780015082235,33.24,73700.3,9.8,0.68792,0.00024,15.6039]
[1780015082837,33.24,73700.3,9.8,0.68792,0.00024,15.6039]
[1780015082939,33.24,73702.1,9.8,0.68835,0.00024,15.59491]
[1780015088631,33.24,73702.78,9.8,0.68851,0.00024,15.59171]
[1780015093666,33.24,73703.78,9.8,0.68874,0.00024,15.58682]
[1780015098701,33.24,73703.84,9.8,0.68876,0.00024,15.58648]
[1780015100715,33.24,73709.39,9.8,0.69009,0.00024,15.5585]
[1780015101450,33.24,73709.39,9.8,0.69009,0.00024,15.5585]
[1780015101671,33.24,73709.39,9.8,0.69009,0.00024,15.5585]
[1780015102292,33.24,73709.39,9.8,0.69009,0.00024,15.5585]
[1780015101722,33.24,73718.68,9.8,0.69233,0.00024,15.51128]
[1780015102729,33.24,73726.17,9.8,0.69412,0.00024,15.47286]
[1780015106417,33.24,73728.26,9.8,0.69462,0.00024,15.46211]
[1780015111793,33.24,73730.95,9.8,0.69531,0.00024,15.44318]
[1780015112475,33.24,73730.95,9.8,0.69531,0.00024,15.44318]
[1780015114816,33.24,73733.76,9.8,0.69597,0.00024,15.42872]
[1780015117639,33.24,73735.37,9.8,0.69635,0.00024,15.42044]
[1780015117752,33.24,73735.37,9.8,0.69635,0.00024,15.42044]
[1780015117839,33.24,73739.98,9.8,0.69745,0.00024,15.39648]
[1780015119464,33.24,73741.48,9.8,0.6978,0.00024,15.3887]
[1780015119853,33.25,73741.11,9.8,0.69771,0.00024,15.39069]
[1780015122874,33.25,73743.83,9.8,0.69835,0.00024,15.37664]
[1780015125896,33.25,73745.91,9.8,0.69885,0.00024,15.36574]
[1780015126041,33.25,73748.07,9.8,0.69936,0.00024,15.35444]
[1780015126902,33.25,73751.27,9.8,0.70011,0.00024,15.33761]
[1780015128048,33.25,73751.27,9.8,0.70011,0.00024,15.33761]
[1780015128101,33.25,73751.27,9.8,0.70011,0.00024,15.33761]
[1780015128916,33.25,73754.98,9.8,0.70099,0.00024,15.3181]
[1780015133951,33.25,73753.46,9.8,0.70062,0.00024,15.32628]
[1780015135965,33.25,73750.41,9.8,0.6999,0.00024,15.34242]
[1780015136972,33.25,73744.91,9.8,0.69859,0.00024,15.37135]
[1780015139436,33.25,73742.87,9.8,0.69811,0.00024,15.38206]
[1780015139993,33.25,73743.07,9.8,0.69815,0.00024,15.38104]
[1780015142007,33.25,73737.44,9.8,0.69681,0.00024,15.41053]
[1780015142698,33.25,73737.44,9.8,0.69681,0.00024,15.41053]
[1780015142754,33.25,73737.44,9.8,0.69681,0.00024,15.41053]
[1780015146039,33.25,73730.03,9.8,0.69503,0.00024,15.44911]
[1780015147606,33.25,73729.4,9.8,0.69488,0.00024,15.45237]
[1780015148053,33.25,73729.61,9.8,0.69493,0.00024,15.45129]
[1780015152444,33.25,73729.61,9.8,0.69493,0.00024,15.45132]
[1780015152556,33.25,73729.61,9.8,0.69493,0.00024,15.45132]
[1780015153306,33.25,73729.61,9.8,0.69493,0.00024,15.45132]
[1780015155102,33.25,73737.71,9.8,0.69686,0.00024,15.4093]
[1780015156271,33.25,73737.71,9.8,0.69686,0.00024,15.4093]
[1780015156343,33.25,73740.74,9.8,0.69758,0.00024,15.39354]
[1780015156379,33.25,73740.74,9.8,0.69758,0.00024,15.39354]
[1780015162151,33.26,73741.23,9.8,0.69769,0.00024,15.39128]
[1780015167186,33.26,73740.88,9.8,0.69759,0.00024,15.39336]
[1780015173228,33.26,73740.92,9.8,0.69764,0.00024,15.38832]
[1780015176249,33.26,73743.02,9.8,0.69813,0.00024,15.3775]
[1780015177152,33.26,73743.02,9.8,0.69813,0.00024,15.3775]
[1780015177258,33.26,73744.98,9.8,0.69859,0.00024,15.36729]
[1780015178264,33.26,73747.48,9.8,0.69918,0.00024,15.35422]
[1780015183299,33.26,73750.13,9.8,0.69981,0.00024,15.34039]
[1780015188334,33.26,73751.19,9.8,0.70005,0.00024,15.33498]
[1780015191355,33.27,73748.81,9.8,0.69948,0.00024,15.34763]
[1780015196390,33.27,73747.5,9.8,0.69916,0.00024,15.35467]
[1780015200688,33.27,73744.22,9.8,0.69837,0.00024,15.37215]
[1780015202432,33.27,73740.77,9.8,0.69755,0.00024,15.39031]
[1780015203432,33.27,73740.77,9.8,0.69755,0.00024,15.39031]
[1780015203439,33.27,73741.14,9.8,0.69763,0.00024,15.38843]
[1780015208052,33.27,73741.72,9.8,0.69776,0.00024,15.38557]
[1780015208106,33.27,73741.59,9.8,0.69773,0.00024,15.3863]
[1780015213509,33.28,73741.69,9.8,0.69774,0.00024,15.38612]
[1780015216705,33.28,73741.42,9.8,0.69767,0.00024,15.38765]
[1780015217346,33.28,73741.57,9.8,0.6977,0.00024,15.38692]
[1780015217539,33.28,73730.22,9.8,0.695,0.00024,15.44583]
[1780015219553,33.28,73730.74,9.8,0.69512,0.00024,15.44324]
[1780015222542,33.28,73730.88,9.8,0.69515,0.00024,15.44252]
[1780015223163,33.28,73729.37,9.8,0.69479,0.00024,15.45033]
[1780015223703,33.28,73721.5,9.8,0.69291,0.00024,15.49073]
[1780015224588,33.28,73715.66,9.8,0.69151,0.00024,15.52047]
[1780015225596,33.28,73713.32,9.8,0.69095,0.00024,15.53233]
[1780015230631,33.28,73713.63,9.8,0.69103,0.00024,15.53064]
[1780015234660,33.28,73716.85,9.8,0.69185,0.00024,15.50907]
[1780015236318,33.28,73716.85,9.8,0.69185,0.00024,15.50907]
[1780015236324,33.28,73716.85,9.8,0.69185,0.00024,15.50907]
[1780015236367,33.28,73716.85,9.8,0.69185,0.00024,15.50907]
[1780015236371,33.28,73716.85,9.8,0.69185,0.00024,15.50907]
[1780015236390,33.28,73716.92,9.8,0.69187,0.00024,15.5087]
[1780015236716,33.28,73716.92,9.8,0.69187,0.00024,15.5087]
[1780015236817,33.27,73720.77,9.8,0.69279,0.00024,15.489]
[1780015237580,33.27,73720.77,9.8,0.69279,0.00024,15.489]
[1780015237762,33.27,73720.77,9.8,0.69279,0.00024,15.489]
[1780015237812,33.27,73721.97,9.8,0.69308,0.00024,15.48282]
[1780015238688,33.27,73724.85,9.8,0.69378,0.00024,15.46802]
[1780015243863,33.27,73725.41,9.8,0.69391,0.00024,15.46522]
[1780015244143,33.27,73725.41,9.8,0.69391,0.00024,15.46522]
[1780015244487,33.28,73725.45,9.8,0.69391,0.00024,15.46506]
[1780015245227,33.28,73725.45,9.8,0.69391,0.00024,15.46506]
[1780015245738,33.28,73722.53,9.8,0.69322,0.00024,15.48002]
[1780015247021,33.28,73722.53,9.8,0.69322,0.00024,15.48002]
[1780015247753,33.27,73726.5,9.8,0.69417,0.00024,15.45961]
[1780015250774,33.27,73724.17,9.8,0.69361,0.00024,15.47157]
[1780015258830,33.27,73726.27,9.8,0.69411,0.00024,15.46078]
[1780015263865,33.27,73725.4,9.8,0.6939,0.00024,15.46528]
[1780015265974,33.28,73726.04,9.8,0.69406,0.00024,15.462]
[1780015266886,33.28,73723.08,9.8,0.69335,0.00024,15.47721]
[1780015267693,33.28,73723.08,9.8,0.69335,0.00024,15.47721]
[1780015270693,33.28,73723.86,9.8,0.69353,0.00024,15.47321]
[1780015272722,33.28,73723.12,9.8,0.69336,0.00024,15.47701]
[1780015277963,33.28,73724.94,9.8,0.69379,0.00024,15.46771]
[1780015282998,33.28,73722.65,9.8,0.69324,0.00024,15.47952]
[1780015288035,33.28,73722.45,9.8,0.69319,0.00024,15.48056]
[1780015291855,33.28,73722.93,9.8,0.69335,0.00024,15.47301]
[1780015292399,33.28,73722.93,9.8,0.69335,0.00024,15.47301]
[1780015296981,33.28,73722.33,9.8,0.6932,0.00024,15.47616]
[1780015297098,33.28,73722.76,9.8,0.6933,0.00024,15.47398]
[1780015298214,33.28,73722.76,9.8,0.6933,0.00024,15.47398]
[1780015298307,33.28,73722.93,9.8,0.69334,0.00024,15.47313]
[1780015301228,33.28,73722.43,9.8,0.69322,0.00024,15.47572]
[1780015301329,33.28,73721.95,9.8,0.69311,0.00024,15.4782]
[1780015301611,33.28,73721.95,9.8,0.69311,0.00024,15.4782]
[1780015302133,33.28,73718.45,9.8,0.69227,0.00024,15.49609]
[1780015303140,33.28,73714.92,9.8,0.69142,0.00024,15.51413]
[1780015306397,33.28,73715.38,9.8,0.69152,0.00024,15.51191]
[1780015306498,33.28,73715.54,9.8,0.69155,0.00024,15.51122]
[1780015308220,33.28,73715.55,9.8,0.69156,0.00024,15.51117]
[1780015308321,33.28,73715.41,9.8,0.69152,0.00024,15.51194]
[1780015314217,33.28,73715.6,9.8,0.69155,0.00024,15.51133]
[1780015318245,33.29,73709.48,9.8,0.69007,0.00024,15.54251]
[1780015322273,33.29,73712.23,9.8,0.69073,0.00024,15.52872]
[1780015323280,33.29,73716.64,9.8,0.69178,0.00024,15.50638]
[1780015325294,33.29,73713.86,9.8,0.69111,0.00024,15.5206]
[1780015327308,33.29,73716.58,9.8,0.69176,0.00024,15.50688]
[1780015332343,33.29,73716.35,9.8,0.69169,0.00024,15.50831]
[1780015337378,33.29,73715.32,9.8,0.69144,0.00024,15.51379]
[1780015342413,33.3,73713.97,9.8,0.6911,0.00024,15.52082]
[1780015347447,33.3,73714.28,9.8,0.69117,0.00024,15.51941]
[1780015352483,33.3,73714.49,9.8,0.69126,0.00024,15.51337]
[1780015357525,33.3,73717.3,9.8,0.69193,0.00024,15.49925]
[1780015362560,33.3,73717.05,9.8,0.69186,0.00024,15.50073]
[1780015370616,33.3,73717.52,9.8,0.69195,0.00024,15.49869]
[1780015376658,33.31,73717.48,9.8,0.69193,0.00024,15.49911]
[1780015381695,33.31,73717.4,9.8,0.69191,0.00024,15.49964]
[1780015387529,33.31,73715.59,9.8,0.69147,0.00024,15.50892]
[1780015387568,33.31,73711.12,9.8,0.6904,0.00024,15.53156]
[1780015387895,33.31,73706.37,9.8,0.68926,0.00024,15.55548]
[1780015388742,33.31,73701.34,9.8,0.68804,0.00024,15.58065]
[1780015390677,33.31,73700.81,9.8,0.68792,0.00024,15.58325]
[1780015390784,33.31,73700.81,9.8,0.68792,0.00024,15.58325]
[1780015390885,33.31,73700.85,9.8,0.68793,0.00024,15.583]
[1780015392405,33.31,73700.85,9.8,0.68793,0.00024,15.583]
[1780015392506,33.31,73700.72,9.8,0.6879,0.00024,15.5836]
[1780015394785,33.31,73695.72,9.8,0.6867,0.00024,15.60836]
[1780015400294,33.3,73694.41,9.8,0.6864,0.00024,15.6146]
[1780015404124,33.3,73702.39,9.8,0.68834,0.00024,15.57454]
[1780015405870,33.3,73693.78,9.8,0.68626,0.00024,15.61737]
[1780015411434,33.3,73694.63,9.8,0.68648,0.00024,15.61292]
[1780015413926,33.3,73700.07,9.8,0.68785,0.00024,15.58053]
[1780015414933,33.3,73703.26,9.8,0.68862,0.00024,15.56455]
[1780015419968,33.29,73703.55,9.8,0.68869,0.00024,15.56301]
[1780015425008,33.29,73703.83,9.8,0.68876,0.00024,15.56153]
[1780015430043,33.29,73705.05,9.8,0.68906,0.00024,15.55533]
[1780015435079,33.29,73705.34,9.8,0.68913,0.00024,15.55382]
[1780015440115,33.29,73704.97,9.8,0.68904,0.00024,15.55562]
[1780015446158,33.29,73705.1,9.8,0.68908,0.00024,15.5549]
[1780015450186,33.29,73702.48,9.8,0.68845,0.00024,15.568]
[1780015455221,33.29,73703.13,9.8,0.68861,0.00024,15.56463]
[1780015460256,33.29,73703.92,9.8,0.68881,0.00024,15.56058]
[1780015464284,33.29,73703.22,9.8,0.68864,0.00024,15.56402]
[1780015469319,33.29,73702.83,9.8,0.68855,0.00024,15.56587]
[1780015474354,33.29,73702.93,9.8,0.68862,0.00024,15.56015]
[1780015479389,33.29,73703.6,9.8,0.68879,0.00024,15.5567]
[1780015484424,33.29,73704.01,9.8,0.68889,0.00024,15.55456]
[1780015485538,33.29,73708.62,9.8,0.69,0.00024,15.53134]
[1780015486333,33.29,73708.62,9.8,0.69,0.00024,15.53134]
[1780015486442,33.29,73708.62,9.8,0.69,0.00024,15.53134]
[1780015486543,33.29,73712.31,9.8,0.69089,0.00024,15.5127]
[1780015487327,33.29,73712.31,9.8,0.69089,0.00024,15.5127]
[1780015487445,33.28,73715.68,9.8,0.6917,0.00024,15.49556]
[1780015492480,33.28,73715.45,9.8,0.69165,0.00024,15.49664]
[1780015494505,33.28,73736.26,9.8,0.69663,0.00024,15.38966]
[1780015495169,33.28,73736.26,9.8,0.69663,0.00024,15.38966]
[1780015495499,33.28,73736.26,9.8,0.69663,0.00024,15.38966]
[1780015495695,33.28,73755.53,9.8,0.70121,0.00024,15.28865]
[1780015495805,33.28,73755.53,9.8,0.70121,0.00024,15.28865]
[1780015496038,33.28,73755.53,9.8,0.70121,0.00024,15.28865]
[1780015496127,33.28,73755.53,9.8,0.70121,0.00024,15.28865]
[1780015496512,33.29,73754.67,9.8,0.701,0.00024,15.29339]
[1780015501554,33.29,73751.82,9.8,0.70031,0.00024,15.3087]
[1780015502560,33.29,73744.83,9.8,0.69865,0.00024,15.34551]
[1780015506588,33.29,73740.53,9.8,0.69763,0.00024,15.36797]
[1780015506829,33.29,73740.53,9.8,0.69763,0.00024,15.36797]
[1780015506882,33.29,73740.53,9.8,0.69763,0.00024,15.36797]
[1780015507595,33.29,73739.8,9.8,0.69745,0.00024,15.37184]
[1780015512632,33.29,73738.13,9.8,0.69704,0.00024,15.38075]
[1780015517666,33.29,73737.43,9.8,0.69687,0.00024,15.38452]
[1780015520601,33.29,73737.56,9.8,0.6969,0.00024,15.3839]
[1780015520675,33.29,73737.56,9.8,0.6969,0.00024,15.3839]
[1780015520691,33.29,73723.38,9.8,0.69351,0.00024,15.45713]
[1780015521695,33.29,73711.62,9.8,0.69069,0.00024,15.51703]
[1780015522702,33.29,73712.39,9.8,0.69087,0.00024,15.51315]
[1780015523709,33.29,73712.48,9.8,0.69089,0.00024,15.51274]
[1780015528744,33.29,73712.48,9.8,0.69088,0.00024,15.51291]
[1780015534968,33.3,73710.9,9.8,0.69055,0.00024,15.51583]
[1780015535796,33.3,73704.99,9.8,0.68912,0.00024,15.54567]
[1780015540831,33.3,73704.87,9.8,0.6891,0.00024,15.5462]
[1780015543247,33.29,73700.51,9.8,0.68805,0.00024,15.56801]
[1780015547880,33.29,73697.35,9.8,0.68729,0.00024,15.58358]
[1780015549997,33.29,73695.92,9.8,0.68695,0.00024,15.59065]
[1780015550503,33.29,73695.92,9.8,0.68695,0.00024,15.59065]
[1780015550605,33.29,73690.46,9.8,0.68563,0.00024,15.61766]
[1780015551501,33.29,73690.46,9.8,0.68563,0.00024,15.61766]
[1780015551999,33.29,73689.09,9.8,0.6853,0.00024,15.62435]
[1780015558166,33.29,73688.31,9.8,0.68512,0.00024,15.62796]
[1780015561753,33.29,73691.01,9.8,0.68578,0.00024,15.61465]
[1780015561978,33.29,73695.9,9.8,0.68696,0.00024,15.59043]
[1780015562985,33.29,73695.9,9.8,0.68696,0.00024,15.59043]
[1780015563643,33.29,73695.9,9.8,0.68696,0.00024,15.59043]
[1780015572049,33.29,73693.23,9.8,0.68632,0.00024,15.60355]
[1780015573536,33.29,73693.23,9.8,0.68632,0.00024,15.60355]
[1780015574063,33.29,73689.57,9.8,0.68543,0.00024,15.62173]
[1780015576033,33.29,73688.94,9.8,0.68527,0.00024,15.62486]
[1780015576635,33.29,73685.8,9.8,0.68451,0.00024,15.64035]
[1780015580040,33.29,73685.88,9.8,0.68453,0.00024,15.63997]
[1780015581039,33.29,73685.38,9.8,0.68441,0.00024,15.64244]
[1780015581540,33.29,73685.38,9.8,0.68441,0.00024,15.64244]
[1780015584048,33.29,73684.85,9.8,0.68428,0.00024,15.64506]
[1780015584589,33.29,73684.85,9.8,0.68428,0.00024,15.64506]
[1780015584747,33.29,73685.82,9.8,0.68451,0.00024,15.6403]
[1780015585051,33.29,73685.82,9.8,0.68451,0.00024,15.6403]
[1780015585349,33.29,73683.05,9.8,0.68384,0.00024,15.65391]
[1780015586148,33.29,73680.83,9.8,0.6833,0.00024,15.66477]
[1780015589940,33.29,73679.3,9.8,0.68293,0.00024,15.6722]
[1780015589952,33.29,73679.3,9.8,0.68293,0.00024,15.6722]
[1780015590176,33.29,73676.09,9.8,0.68215,0.00024,15.68782]
[1780015591183,33.29,73672.46,9.8,0.68131,0.00024,15.70031]
[1780015596221,33.29,73671.4,9.8,0.68107,0.00024,15.7052]
[1780015601258,33.29,73669.5,9.8,0.68061,0.00024,15.71427]
[1780015606293,33.28,73669.25,9.8,0.68055,0.00024,15.71537]
[1780015608307,33.28,73671.88,9.8,0.6812,0.00024,15.70257]
[1780015610084,33.28,73673.29,9.8,0.68154,0.00024,15.69568]
[1780015610804,33.28,73673.29,9.8,0.68154,0.00024,15.69568]
[1780015610686,33.28,73679.22,9.8,0.68299,0.00024,15.66678]
[1780015611328,33.28,73685.46,9.8,0.68451,0.00024,15.63618]
[1780015614349,33.28,73687.82,9.8,0.68509,0.00024,15.62447]
[1780015619384,33.28,73687.53,9.8,0.68502,0.00024,15.62579]
[1780015621693,33.28,73687.02,9.8,0.6849,0.00024,15.62829]
[1780015625811,33.28,73688.6,9.8,0.68528,0.00024,15.62042]
[1780015626433,33.28,73688.77,9.8,0.68533,0.00024,15.61956]
[1780015627985,33.28,73688.58,9.8,0.68528,0.00024,15.62049]
[1780015633482,33.28,73687.01,9.8,0.6849,0.00024,15.62824]
[1780015638517,33.28,73688.34,9.8,0.68522,0.00024,15.62181]
[1780015643552,33.28,73687.05,9.8,0.6849,0.00024,15.62834]
[1780015650601,33.28,73687.17,9.8,0.68493,0.00024,15.62768]
[1780015656643,33.28,73688.3,9.8,0.68525,0.00024,15.61695]
[1780015662685,33.28,73687.36,9.8,0.68502,0.00024,15.62153]
[1780015667720,33.28,73686.4,9.8,0.68479,0.00024,15.62618]
[1780015672754,33.28,73686.98,9.8,0.68493,0.00024,15.6235]
[1780015677790,33.28,73686.83,9.8,0.68488,0.00024,15.62442]
[1780015683832,33.29,73684.61,9.8,0.68433,0.00024,15.63556]
[1780015684174,33.29,73684.61,9.8,0.68433,0.00024,15.63556]
[1780015687603,33.29,73682.94,9.8,0.68392,0.00024,15.64385]
[1780015687860,33.29,73682.52,9.8,0.68382,0.00024,15.64593]
[1780015688478,33.29,73682.52,9.8,0.68382,0.00024,15.64593]
[1780015688867,33.29,73682.87,9.8,0.6839,0.00024,15.64423]
[1780015689680,33.29,73682.87,9.8,0.6839,0.00024,15.64423]
[1780015693904,33.29,73685.68,9.8,0.68458,0.00024,15.63055]
[1780015700953,33.29,73685.92,9.8,0.68463,0.00024,15.62961]
[1780015703978,33.29,73685.72,9.8,0.68457,0.00024,15.63066]
[1780015704080,33.29,73685.72,9.8,0.68457,0.00024,15.63073]
[1780015708648,33.29,73685.72,9.8,0.68457,0.00024,15.63073]
[1780015708749,33.29,73685.45,9.8,0.6845,0.00024,15.6322]
[1780015712024,33.29,73685.63,9.8,0.68458,0.00024,15.62631]
[1780015712030,33.29,73686.06,9.8,0.68468,0.00024,15.62423]
[1780015716855,33.29,73686.15,9.8,0.6847,0.00024,15.62383]
[1780015717562,33.3,73686.09,9.8,0.68468,0.00024,15.62424]
[1780015720228,33.3,73685.86,9.8,0.68462,0.00024,15.62548]
[1780015720701,33.3,73685.86,9.8,0.68462,0.00024,15.62548]
[1780015720803,33.3,73685.33,9.8,0.68449,0.00024,15.62812]
[1780015721614,33.3,73685.33,9.8,0.68449,0.00024,15.62812]
[1780015721715,33.3,73683.43,9.8,0.68403,0.00024,15.63748]
[1780015726278,33.3,73683.27,9.8,0.68399,0.00024,15.63837]
[1780015726379,33.3,73677.77,9.8,0.68265,0.00024,15.66528]
[1780015727740,33.3,73677.77,9.8,0.68265,0.00024,15.66528]
[1780015728112,33.3,73675.76,9.8,0.68216,0.00024,15.67506]
[1780015728339,33.3,73678.88,9.8,0.68292,0.00024,15.65986]
[1780015729475,33.3,73682.48,9.8,0.68379,0.00024,15.64227]
[1780015731310,33.3,73683.01,9.8,0.68392,0.00024,15.6397]
[1780015731411,33.3,73683.28,9.8,0.68399,0.00024,15.6384]
[1780015737205,33.3,73683.17,9.8,0.68395,0.00024,15.6391]
[1780015742240,33.3,73683.11,9.8,0.68393,0.00024,15.63952]
[1780015743248,33.3,73685.67,9.8,0.68455,0.00024,15.62698]
[1780015745263,33.3,73686.53,9.8,0.68476,0.00024,15.62277]
[1780015745792,33.3,73683.27,9.8,0.68397,0.00024,15.63882]
[1780015746269,33.3,73680.25,9.8,0.68323,0.00024,15.65363]
[1780015750710,33.3,73679.49,9.8,0.68304,0.00024,15.65738]
[1780015750812,33.3,73679.59,9.8,0.68307,0.00024,15.6569]
[1780015752723,33.3,73679.59,9.8,0.68307,0.00024,15.6569]
[1780015752822,33.3,73679.52,9.8,0.68305,0.00024,15.65727]
[1780015754325,33.3,73675.65,9.8,0.68211,0.00024,15.67614]
[1780015755952,33.3,73675.65,9.8,0.68211,0.00024,15.67614]
[1780015755332,33.3,73672.78,9.8,0.68141,0.00024,15.69006]
[1780015756773,33.3,73672.78,9.8,0.68141,0.00024,15.69006]
[1780015756832,33.3,73672.78,9.8,0.68141,0.00024,15.69006]
[1780015756928,33.3,73671.92,9.8,0.6812,0.00024,15.6942]
[1780015757147,33.3,73671.92,9.8,0.6812,0.00024,15.6942]
[1780015757841,33.3,73671.92,9.8,0.6812,0.00024,15.6942]
[1780015757896,33.3,73667.51,9.8,0.68012,0.00024,15.71547]
[1780015760367,33.3,73664.06,9.8,0.67928,0.00024,15.73204]
[1780015765401,33.3,73661.97,9.8,0.67876,0.00024,15.7421]
[1780015770436,33.3,73662.67,9.8,0.67893,0.00024,15.73884]
[1780015772956,33.3,73661.83,9.8,0.67877,0.00024,15.7378]
[1780015777486,33.31,73659.45,9.8,0.67818,0.00024,15.74919]
[1780015781089,33.31,73659.58,9.8,0.67821,0.00024,15.74857]
[1780015786563,33.31,73661.76,9.8,0.67875,0.00024,15.73818]
[1780015789443,33.31,73661.09,9.8,0.67858,0.00024,15.74138]
[1780015794618,33.31,73661.02,9.8,0.67857,0.00024,15.74169]
[1780015799653,33.3,73660.4,9.8,0.67842,0.00024,15.7446]
[1780015803480,33.3,73659.5,9.8,0.6782,0.00024,15.74886]
[1780015805704,33.3,73665.03,9.8,0.67955,0.00024,15.72238]
[1780015806711,33.3,73667.47,9.8,0.68015,0.00024,15.71062]
[1780015811746,33.3,73667.92,9.8,0.68027,0.00024,15.70826]
[1780015816341,33.3,73669.45,9.8,0.68065,0.00024,15.70071]
[1780015816954,33.3,73681.29,9.8,0.68354,0.00024,15.64314]
[1780015817452,33.3,73681.29,9.8,0.68354,0.00024,15.64314]
[1780015817789,33.3,73681.12,9.8,0.6835,0.00024,15.64399]
[1780015818402,33.3,73681.12,9.8,0.6835,0.00024,15.64399]
[1780015818796,33.3,73681.63,9.8,0.68362,0.00024,15.64151]
[1780015820059,33.3,73683.57,9.8,0.68409,0.00024,15.63201]
[1780015820930,33.3,73689.13,9.8,0.68544,0.00024,15.60468]
[1780015826854,33.3,73690.52,9.8,0.68578,0.00024,15.59769]
[1780015829876,33.3,73693.82,9.8,0.68659,0.00024,15.5813]
[1780015830506,33.3,73693.82,9.8,0.68659,0.00024,15.5813]
[1780015830883,33.3,73699.99,9.8,0.68808,0.00024,15.55056]
[1780015832335,33.3,73702.11,9.8,0.68863,0.00024,15.53486]
[1780015833034,33.3,73702.11,9.8,0.68863,0.00024,15.53486]
[1780015832897,33.3,73702.16,9.8,0.68864,0.00024,15.53464]
[1780015833904,33.3,73702.23,9.8,0.68866,0.00024,15.53433]
[1780015841518,33.3,73702.34,9.8,0.68868,0.00024,15.53398]
[1780015846996,33.3,73701.71,9.8,0.68851,0.00024,15.53738]
[1780015852033,33.3,73701.62,9.8,0.68849,0.00024,15.53791]
[1780015858075,33.3,73702.48,9.8,0.6887,0.00024,15.53356]
[1780015862107,33.3,73693.9,9.8,0.68662,0.00024,15.57636]
[1780015864658,33.3,73692.36,9.8,0.68625,0.00024,15.58402]
[1780015864681,33.3,73692.65,9.8,0.68632,0.00024,15.58254]
[1780015868963,33.3,73690.57,9.8,0.68582,0.00024,15.59279]
[1780015869063,33.3,73690.38,9.8,0.68578,0.00024,15.59368]
[1780015870911,33.3,73690.86,9.8,0.68589,0.00024,15.59131]
[1780015871483,33.3,73690.19,9.8,0.68573,0.00024,15.59456]
[1780015871585,33.3,73684.42,9.8,0.68433,0.00024,15.62301]
[1780015872262,33.3,73684.42,9.8,0.68433,0.00024,15.62301]
[1780015872321,33.3,73683.01,9.8,0.68399,0.00024,15.62995]
[1780015874924,33.3,73682.94,9.8,0.68397,0.00024,15.63029]
[1780015880229,33.3,73684.88,9.8,0.68444,0.00024,15.6209]
[1780015885264,33.31,73686.55,9.8,0.68484,0.00024,15.6128]
[1780015890299,33.31,73686.93,9.8,0.68492,0.00024,15.61105]
[1780015893945,33.31,73687.04,9.8,0.68499,0.00024,15.60543]
[1780015899364,33.31,73684.88,9.8,0.68446,0.00024,15.61623]
[1780015904954,33.31,73684.95,9.8,0.68447,0.00024,15.61596]
[1780015907976,33.31,73685.94,9.8,0.68471,0.00024,15.61114]
[1780015908053,33.31,73686.04,9.8,0.68473,0.00024,15.61067]
[1780015909044,33.31,73686.04,9.8,0.68473,0.00024,15.61067]
[1780015909114,33.31,73686.04,9.8,0.68473,0.00024,15.61069]
[1780015909961,33.31,73686.04,9.8,0.68473,0.00024,15.61069]
[1780015910461,33.31,73685.48,9.8,0.6846,0.00024,15.61346]
[1780015916483,33.31,73685.91,9.8,0.68468,0.00024,15.61175]
[1780015922975,33.32,73685.76,9.8,0.68464,0.00024,15.61266]
[1780015924650,33.32,73685.58,9.8,0.68458,0.00024,15.61376]
[1780015924693,33.32,73683.02,9.8,0.68396,0.00024,15.62638]
[1780015925193,33.32,73683.02,9.8,0.68396,0.00024,15.62638]
[1780015925484,33.32,73683.02,9.8,0.68396,0.00024,15.62638]
[1780015930581,33.32,73680.66,9.8,0.68338,0.00024,15.63808]
[1780015936623,33.32,73680.76,9.8,0.68339,0.00024,15.63775]
[1780015941658,33.32,73682.21,9.8,0.68374,0.00024,15.63081]
[1780015947863,33.32,73682.18,9.8,0.68373,0.00024,15.63106]
[1780015948214,33.32,73682.27,9.8,0.68374,0.00024,15.63072]
[1780015948707,33.32,73685.93,9.8,0.68463,0.00024,15.61278]
[1780015953760,33.33,73684.69,9.8,0.68437,0.00024,15.61386]
[1780015953861,33.33,73684.55,9.8,0.68434,0.00024,15.61457]
[1780015954635,33.33,73684.55,9.8,0.68434,0.00024,15.61457]
[1780015954927,33.33,73684.55,9.8,0.68434,0.00024,15.61457]
[1780015954932,33.33,73684.55,9.8,0.68433,0.00024,15.61459]
[1780015960792,33.33,73682.53,9.8,0.68384,0.00024,15.6246]
[1780015961538,33.33,73682.53,9.8,0.68384,0.00024,15.6246]
[1780015967841,33.33,73680.51,9.8,0.68334,0.00024,15.63454]
[1780015972877,33.33,73677.25,9.8,0.68254,0.00024,15.65056]
[1780015974133,33.33,73677.25,9.8,0.68254,0.00024,15.65056]
[1780015974479,33.33,73676.38,9.8,0.68233,0.00024,15.65482]
[1780015974892,33.33,73672.01,9.8,0.68126,0.00024,15.67603]
[1780015975899,33.33,73666.37,9.8,0.67989,0.00024,15.70322]
[1780015979472,33.33,73665.02,9.8,0.67956,0.00024,15.7097]
[1780015979927,33.33,73662.0,9.8,0.67882,0.00024,15.7242]
[1780015981941,33.33,73659.71,9.8,0.67825,0.00024,15.73515]
[1780015983955,33.33,73653.82,9.8,0.67681,0.00025,15.7631]
[1780015984962,33.33,73651.37,9.8,0.67621,0.00025,15.77465]
[1780015986242,33.33,73651.06,9.8,0.67613,0.00025,15.77608]
[1780015987280,33.33,73650.22,9.8,0.67593,0.00025,15.78]
[1780015987983,33.33,73645.86,9.8,0.67486,0.00025,15.80044]
[1780015992014,33.33,73643.05,9.8,0.67418,0.00025,15.81336]
[1780015996898,33.32,73641.89,9.8,0.67391,0.00025,15.81852]
[1780015998058,33.32,73646.49,9.8,0.67504,0.00025,15.79689]
[1780015999065,33.32,73650.21,9.8,0.67596,0.00025,15.77936]
[1780016004100,33.32,73650.42,9.8,0.67602,0.00025,15.77819]
[1780016009135,33.32,73649.52,9.8,0.67581,0.00025,15.78225]
[1780016010142,33.32,73645.95,9.8,0.67493,0.00025,15.79899]
[1780016015177,33.32,73645.5,9.8,0.67488,0.00025,15.79579]
[1780016018335,33.31,73644.54,9.8,0.67465,0.00025,15.80013]
[1780016026256,33.31,73640.02,9.8,0.67356,0.00025,15.82079]
[1780016031290,33.31,73638.97,9.8,0.67331,0.00025,15.82547]
[1780016035158,33.31,73639.63,9.8,0.67347,0.00025,15.82234]
[1780016036326,33.3,73643.14,9.8,0.67434,0.00025,15.80586]
[1780016040059,33.3,73643.81,9.8,0.67451,0.00025,15.80268]
[1780016042369,33.3,73639.82,9.8,0.67353,0.00025,15.82123]
[1780016043376,33.3,73637.22,9.8,0.67289,0.00025,15.83329]
[1780016049193,33.3,73635.34,9.8,0.67243,0.00025,15.84186]
[1780016052440,33.3,73637.98,9.8,0.67309,0.00025,15.82943]
[1780016057475,33.3,73638.48,9.8,0.67323,0.00025,15.82697]
[1780016062510,33.3,73638.82,9.8,0.67332,0.00025,15.82527]
[1780016067545,33.29,73640.08,9.8,0.67364,0.00025,15.81912]
[1780016068951,33.29,73640.08,9.8,0.67364,0.00025,15.81912]
[1780016071576,33.29,73642.9,9.8,0.67439,0.00025,15.80067]
[1780016076611,33.29,73644.47,9.8,0.67479,0.00025,15.79309]
[1780016079632,33.29,73641.01,9.8,0.67394,0.00025,15.80914]
[1780016080576,33.29,73641.01,9.8,0.67394,0.00025,15.80914]
[1780016082657,33.29,73637.54,9.8,0.67309,0.00025,15.82512]
[1780016084671,33.28,73631.33,9.8,0.67156,0.00025,15.85372]
[1780016087528,33.28,73629.47,9.8,0.67111,0.00025,15.86222]
[1780016087693,33.28,73629.2,9.8,0.67104,0.00025,15.86344]
[1780016088424,33.28,73629.2,9.8,0.67104,0.00025,15.86344]
[1780016088700,33.28,73629.06,9.8,0.67101,0.00025,15.86406]
[1780016092611,33.28,73629.22,9.8,0.67105,0.00025,15.86327]
[1780016093247,33.28,73625.01,9.8,0.67001,0.00025,15.88255]
[1780016093473,33.28,73625.01,9.8,0.67001,0.00025,15.88255]
[1780016093830,33.28,73621.14,9.8,0.66905,0.00025,15.90016]
[1780016094590,33.28,73621.14,9.8,0.66905,0.00025,15.90016]
[1780016094993,33.28,73621.14,9.8,0.66905,0.00025,15.90016]
[1780016095870,33.28,73620.69,9.8,0.66894,0.00025,15.90216]
[1780016096004,33.28,73620.69,9.8,0.66894,0.00025,15.90216]
[1780016096106,33.28,73618.96,9.8,0.66851,0.00025,15.91001]
[1780016098665,33.28,73618.07,9.8,0.66829,0.00025,15.91404]
[1780016098771,33.28,73618.58,9.8,0.66842,0.00025,15.91171]
[1780016101792,33.28,73615.14,9.8,0.66756,0.00025,15.92725]
[1780016106827,33.28,73613.75,9.8,0.66722,0.00025,15.93349]
[1780016108760,33.28,73611.86,9.8,0.66675,0.00025,15.94197]
[1780016109847,33.28,73605.78,9.8,0.66523,0.00025,15.96912]
[1780016110855,33.28,73602.49,9.8,0.66441,0.00025,15.98372]
[1780016111500,33.28,73602.49,9.8,0.66441,0.00025,15.98372]
[1780016113100,33.28,73603.42,9.8,0.66465,0.00025,15.97956]
[1780016118299,33.28,73601.47,9.8,0.66417,0.00025,15.98803]
[1780016127977,33.27,73600.59,9.8,0.66397,0.00025,15.99147]
[1780016133011,33.27,73601.4,9.8,0.66423,0.00025,15.98266]
[1780016138046,33.27,73601.72,9.8,0.66432,0.00025,15.98105]
[1780016141067,33.27,73598.39,9.8,0.66349,0.00025,15.99566]
[1780016142074,33.26,73595.85,9.8,0.66286,0.00025,16.00682]
[1780016143451,33.26,73594.56,9.8,0.66253,0.00025,16.01244]
[1780016144088,33.26,73592.67,9.8,0.66206,0.00025,16.0207]
[1780016144752,33.26,73592.67,9.8,0.66206,0.00025,16.0207]
[1780016145095,33.26,73592.59,9.8,0.66204,0.00025,16.02102]
[1780016146859,33.26,73592.47,9.8,0.66202,0.00025,16.02151]
[1780016152144,33.26,73591.94,9.8,0.66189,0.00025,16.02363]
[1780016157179,33.26,73590.87,9.8,0.66163,0.00025,16.02816]
[1780016160862,33.26,73591.07,9.8,0.66168,0.00025,16.0273]
[1780016165236,33.26,73594.77,9.8,0.66261,0.00025,16.01113]
[1780016165478,33.26,73594.77,9.8,0.66261,0.00025,16.01113]
[1780016166243,33.26,73604.09,9.8,0.66494,0.00025,15.96989]
[1780016168256,33.26,73606.02,9.8,0.66542,0.00025,15.96129]
[1780016171283,33.26,73606.84,9.8,0.66563,0.00025,15.95764]
[1780016171298,33.26,73611.74,9.8,0.66685,0.00025,15.93569]
[1780016172251,33.26,73611.74,9.8,0.66685,0.00025,15.93569]
[1780016172285,33.26,73606.82,9.8,0.66562,0.00025,15.95772]
[1780016172783,33.26,73606.82,9.8,0.66562,0.00025,15.95772]
[1780016172982,33.26,73606.82,9.8,0.66562,0.00025,15.95772]
[1780016173292,33.26,73606.76,9.8,0.66561,0.00025,15.95797]
[1780016176313,33.26,73609.56,9.8,0.66631,0.00025,15.94546]
[1780016181347,33.26,73607.95,9.8,0.6659,0.00025,15.95273]
[1780016186383,33.26,73608.18,9.8,0.66596,0.00025,15.95165]
[1780016191418,33.26,73608.52,9.8,0.66609,0.00025,15.94503]
[1780016198467,33.26,73607.88,9.8,0.66594,0.00025,15.94779]
[1780016203502,33.26,73608.56,9.8,0.66611,0.00025,15.94465]
[1780016207530,33.26,73612.46,9.8,0.66709,0.00025,15.92708]
[1780016214579,33.26,73612.14,9.8,0.66701,0.00025,15.92853]
[1780016219614,33.26,73612.23,9.8,0.66703,0.00025,15.92814]
[1780016224649,33.26,73612.55,9.8,0.66711,0.00025,15.92672]
[1780016229684,33.26,73614.01,9.8,0.66747,0.00025,15.9202]
[1780016234719,33.26,73613.9,9.8,0.66744,0.00025,15.92076]
[1780016241768,33.26,73613.16,9.8,0.66725,0.00025,15.92419]
[1780016244789,33.26,73618.13,9.8,0.66849,0.00025,15.90175]
[1780016249157,33.26,73619.21,9.8,0.66875,0.00025,15.8969]
[1780016249504,33.26,73619.28,9.8,0.66877,0.00025,15.89663]
[1780016249910,33.26,73619.28,9.8,0.66877,0.00025,15.89663]
[1780016253852,33.26,73622.19,9.8,0.66952,0.00025,15.87848]
[1780016254859,33.26,73624.75,9.8,0.67016,0.00025,15.86679]
[1780016259894,33.26,73624.9,9.8,0.67019,0.00025,15.86619]
[1780016264933,33.26,73623.56,9.8,0.66985,0.00025,15.87239]
[1780016269968,33.26,73624.25,9.8,0.67002,0.00025,15.86928]
[1780016275008,33.26,73624.14,9.8,0.66999,0.00025,15.86985]
[1780016281046,33.27,73624.42,9.8,0.67006,0.00025,15.86863]
[1780016283609,33.27,73623.78,9.8,0.6699,0.00025,15.87157]
[1780016284192,33.27,73623.78,9.8,0.6699,0.00025,15.87157]
[1780016293130,33.27,73623.81,9.8,0.6699,0.00025,15.87149]
[1780016298165,33.27,73626.2,9.8,0.6705,0.00025,15.86059]
[1780016303199,33.27,73627.48,9.8,0.67081,0.00025,15.85479]
[1780016308235,33.27,73627.22,9.8,0.67074,0.00025,15.85607]
[1780016313270,33.27,73624.42,9.8,0.67008,0.00025,15.86391]
[1780016318305,33.27,73625.39,9.8,0.67033,0.00025,15.85933]
[1780016324346,33.27,73625.62,9.8,0.6704,0.00025,15.8581]
[1780016330389,33.26,73624.59,9.8,0.67015,0.00025,15.86266]
[1780016336431,33.26,73627.85,9.8,0.67097,0.00025,15.84753]
[1780016337745,33.26,73629.23,9.8,0.67131,0.00025,15.84114]
[1780016337780,33.26,73629.23,9.8,0.67131,0.00025,15.84114]
[1780016342481,33.26,73629.72,9.8,0.67144,0.00025,15.83876]
[1780016343480,33.26,73625.75,9.8,0.67046,0.00025,15.85695]
[1780016343775,33.26,73625.75,9.8,0.67046,0.00025,15.85695]
[1780016349523,33.26,73625.61,9.8,0.67043,0.00025,15.85747]
[1780016351537,33.26,73617.12,9.8,0.66832,0.00025,15.89613]
[1780016356645,33.25,73615.43,9.8,0.66791,0.00025,15.90358]
[1780016357579,33.25,73608.53,9.8,0.6662,0.00025,15.93454]
[1780016362614,33.25,73608.1,9.8,0.66611,0.00025,15.93606]
[1780016367649,33.24,73607.93,9.8,0.66609,0.00025,15.93638]
[1780016372684,33.24,73608.15,9.8,0.66621,0.00025,15.92986]
[1780016377719,33.23,73609.17,9.8,0.66649,0.00025,15.92492]
[1780016378726,33.23,73611.92,9.8,0.66718,0.00025,15.91247]
[1780016383761,33.23,73611.09,9.8,0.66699,0.00025,15.91589]
[1780016388796,33.23,73612.86,9.8,0.66745,0.00025,15.90759]
[1780016391904,33.22,73614.05,9.8,0.66775,0.00025,15.90209]
[1780016391941,33.22,73617.24,9.8,0.66855,0.00025,15.88757]
[1780016393342,33.22,73617.24,9.8,0.66855,0.00025,15.88757]
[1780016393403,33.22,73617.24,9.8,0.66855,0.00025,15.88757]
[1780016393443,33.22,73622.61,9.8,0.66989,0.00025,15.86306]
[1780016395222,33.22,73623.01,9.8,0.66999,0.00025,15.86123]
[1780016395262,33.22,73623.01,9.8,0.66999,0.00025,15.86123]
[1780016395315,33.22,73623.9,9.8,0.67021,0.00025,15.85716]
[1780016397864,33.22,73627.38,9.8,0.67107,0.00025,15.84121]
[1780016400801,33.22,73626.48,9.8,0.67084,0.00025,15.84539]
[1780016400886,33.22,73627.61,9.8,0.67112,0.00025,15.84021]
[1780016401834,33.22,73627.61,9.8,0.67112,0.00025,15.84021]
[1780016401886,33.22,73627.61,9.8,0.67112,0.00025,15.84021]
[1780016402469,33.22,73627.61,9.8,0.67112,0.00025,15.84021]
[1780016402572,33.22,73631.01,9.8,0.67197,0.00025,15.82452]
[1780016403253,33.22,73631.01,9.8,0.67197,0.00025,15.82452]
[1780016403470,33.22,73645.79,9.8,0.67563,0.00025,15.75542]
[1780016403912,33.22,73647.35,9.8,0.67602,0.00025,15.74807]
[1780016406223,33.22,73649.32,9.8,0.6765,0.00025,15.73877]
[1780016406934,33.22,73658.72,9.8,0.67881,0.00025,15.69402]
[1780016408094,33.22,73658.72,9.8,0.67881,0.00025,15.69402]
[1780016408621,33.22,73658.72,9.8,0.67881,0.00025,15.69402]
[1780016408636,33.22,73664.44,9.8,0.68022,0.00025,15.66649]
[1780016408712,33.22,73664.44,9.8,0.68022,0.00025,15.66649]
[1780016408828,33.22,73664.44,9.8,0.68022,0.00025,15.66649]
[1780016409072,33.22,73668.45,9.8,0.6812,0.00025,15.6471]
[1780016409902,33.22,73668.45,9.8,0.6812,0.00025,15.6471]
[1780016410198,33.22,73668.45,9.8,0.6812,0.00025,15.6471]
[1780016410215,33.22,73671.96,9.8,0.68206,0.00024,15.63007]
[1780016410963,33.23,73666.09,9.8,0.68062,0.00025,15.6586]
[1780016412978,33.23,73663.56,9.8,0.68,0.00025,15.6708]
[1780016413988,33.22,73671.14,9.8,0.68186,0.00024,15.63404]
[1780016414995,33.22,73667.12,9.8,0.68088,0.00025,15.65354]
[1780016420030,33.22,73666.17,9.8,0.68065,0.00025,15.65796]
[1780016423051,33.22,73662.89,9.8,0.67985,0.00025,15.67367]
[1780016427079,33.22,73665.7,9.8,0.68055,0.00025,15.6599]
[1780016428308,33.22,73665.7,9.8,0.68055,0.00025,15.6599]
[1780016428651,33.22,73665.7,9.8,0.68055,0.00025,15.6599]
[1780016428692,33.22,73674.54,9.8,0.68272,0.00024,15.61689]
[1780016429140,33.22,73674.54,9.8,0.68272,0.00024,15.61689]
[1780016429255,33.22,73682.32,9.8,0.68463,0.00024,15.57865]
[1780016432145,33.22,73683.13,9.8,0.68487,0.00024,15.5695]
[1780016433147,33.22,73683.34,9.8,0.68492,0.00024,15.56845]
[1780016434152,33.22,73682.62,9.8,0.68475,0.00024,15.57201]
[1780016436143,33.22,73678.15,9.8,0.68365,0.00024,15.59401]
[1780016441178,33.22,73677.26,9.8,0.68344,0.00024,15.59832]
[1780016444199,33.22,73674.96,9.8,0.68288,0.00024,15.60958]
[1780016449235,33.22,73674.87,9.8,0.68285,0.00024,15.61003]
[1780016451172,33.22,73675.4,9.8,0.68298,0.00024,15.60744]
[1780016452181,33.22,73675.4,9.8,0.68298,0.00024,15.60744]
[1780016453678,33.22,73677.02,9.8,0.68338,0.00024,15.59949]
[1780016455184,33.22,73677.0,9.8,0.68338,0.00024,15.59955]
[1780016455680,33.22,73677.0,9.8,0.68338,0.00024,15.59955]
[1780016456181,33.22,73677.02,9.8,0.68338,0.00024,15.59944]
[1780016461319,33.22,73676.4,9.8,0.68324,0.00024,15.60241]
[1780016463191,33.22,73676.5,9.8,0.68326,0.00024,15.60193]
[1780016464340,33.22,73680.73,9.8,0.68429,0.00024,15.58119]
[1780016469376,33.22,73682.15,9.8,0.68464,0.00024,15.57414]
[1780016470202,33.22,73682.15,9.8,0.68464,0.00024,15.57414]
[1780016476023,33.22,73680.46,9.8,0.68423,0.00024,15.58242]
[1780016480453,33.21,73677.37,9.8,0.68348,0.00024,15.59749]
[1780016483346,33.21,73678.31,9.8,0.68371,0.00024,15.59282]
[1780016483455,33.21,73678.31,9.8,0.68371,0.00024,15.59282]
[1780016483474,33.21,73678.4,9.8,0.68374,0.00024,15.59236]
[1780016486224,33.21,73678.45,9.8,0.68375,0.00024,15.59209]
[1780016486224,33.21,73678.45,9.8,0.68375,0.00024,15.59209]
[1780016486496,33.21,73681.63,9.8,0.68453,0.00024,15.5764]
[1780016486859,33.21,73681.63,9.8,0.68453,0.00024,15.5764]
[1780016487348,33.21,73681.63,9.8,0.68453,0.00024,15.5764]
[1780016487542,33.21,73681.63,9.8,0.68453,0.00024,15.5764]
[1780016487707,33.21,73681.63,9.8,0.68453,0.00024,15.5764]
[1780016487572,33.21,73687.21,9.8,0.68589,0.00024,15.54879]
[1780016488509,33.21,73690.11,9.8,0.6866,0.00024,15.53439]
[1780016490704,33.21,73692.0,9.8,0.68706,0.00024,15.52499]
[1780016490749,33.21,73693.94,9.8,0.68753,0.00024,15.51534]
[1780016493312,33.21,73694.77,9.8,0.68777,0.00024,15.50613]
[1780016493336,33.21,73694.77,9.8,0.68777,0.00024,15.50613]
[1780016494551,33.22,73703.99,9.8,0.69,0.00024,15.45981]
[1780016495723,33.22,73708.18,9.8,0.69102,0.00024,15.43864]
[1780016501600,33.22,73708.86,9.8,0.69116,0.00024,15.43558]
[1780016506635,33.22,73711.24,9.8,0.69173,0.00024,15.42359]
[1780016511670,33.22,73711.3,9.8,0.69175,0.00024,15.42332]
[1780016512678,33.22,73713.98,9.8,0.69239,0.00024,15.40965]
[1780016515699,33.22,73708.23,9.8,0.691,0.00024,15.43902]
[1780016516706,33.22,73704.26,9.8,0.69004,0.00024,15.45918]
[1780016518982,33.22,73703.76,9.8,0.68991,0.00024,15.46171]
[1780016519727,33.22,73702.75,9.8,0.68967,0.00024,15.46685]
[1780016520024,33.22,73702.75,9.8,0.68967,0.00024,15.46685]
[1780016520734,33.22,73702.08,9.8,0.6895,0.00024,15.47026]
[1780016524762,33.22,73696.44,9.8,0.68813,0.00024,15.4987]
[1780016526776,33.22,73693.25,9.8,0.68736,0.00024,15.51467]
[1780016531812,33.22,73692.32,9.8,0.68713,0.00024,15.51921]
[1780016536846,33.22,73691.74,9.8,0.687,0.00024,15.52201]
[1780016538622,33.22,73691.74,9.8,0.687,0.00024,15.52201]
[1780016538708,33.22,73691.18,9.8,0.68686,0.00024,15.52475]
[1780016539868,33.22,73689.03,9.8,0.68634,0.00024,15.53544]
[1780016541291,33.22,73689.03,9.8,0.68634,0.00024,15.53544]
[1780016541882,33.22,73685.35,9.8,0.68544,0.00024,15.55369]
[1780016546294,33.22,73683.42,9.8,0.68497,0.00024,15.5632]
[1780016546795,33.22,73683.42,9.8,0.68497,0.00024,15.5632]
[1780016549297,33.22,73683.46,9.8,0.68499,0.00024,15.56296]
[1780016549398,33.22,73686.13,9.8,0.68564,0.00024,15.54973]
[1780016549937,33.22,73690.66,9.8,0.68674,0.00024,15.52719]
[1780016554972,33.22,73691.93,9.8,0.6871,0.00024,15.51566]
[1780016557816,33.22,73692.02,9.8,0.68712,0.00024,15.5152]
[1780016558212,33.22,73690.33,9.8,0.68671,0.00024,15.52362]
[1780016558346,33.22,73690.33,9.8,0.68671,0.00024,15.52362]
[1780016558393,33.22,73685.43,9.8,0.68552,0.00024,15.54798]
[1780016559001,33.22,73680.87,9.8,0.6844,0.00024,15.5705]
[1780016564321,33.22,73680.08,9.8,0.68421,0.00024,15.57433]
[1780016564321,33.22,73680.08,9.8,0.68421,0.00024,15.57433]
[1780016566324,33.22,73683.22,9.8,0.68498,0.00024,15.55891]
[1780016570083,33.22,73678.04,9.8,0.6837,0.00024,15.5846]
[1780016575118,33.22,73678.71,9.8,0.68386,0.00024,15.58141]
[1780016580155,33.22,73677.74,9.8,0.68362,0.00024,15.58625]
[1780016580948,33.22,73677.74,9.8,0.68362,0.00024,15.58625]
[1780016581028,33.22,73677.74,9.8,0.68362,0.00024,15.58626]
[1780016582167,33.22,73671.22,9.8,0.68202,0.00025,15.61814]
[1780016584183,33.22,73668.64,9.8,0.68139,0.00025,15.63065]
[1780016589221,33.22,73668.15,9.8,0.68128,0.00025,15.63288]
[1780016590647,33.22,73668.15,9.8,0.68128,0.00025,15.63288]
[1780016598293,33.22,73665.84,9.8,0.68073,0.00025,15.64373]
[1780016601314,33.22,73663.58,9.8,0.68018,0.00025,15.65453]
[1780016606349,33.21,73662.15,9.8,0.67984,0.00025,15.66117]
[1780016611384,33.21,73660.73,9.8,0.67955,0.00025,15.66265]
[1780016614726,33.21,73660.48,9.8,0.67949,0.00025,15.66374]
[1780016616419,33.21,73656.68,9.8,0.67856,0.00025,15.6818]
[1780016621454,33.2,73656.77,9.8,0.6786,0.00025,15.68102]
[1780016622900,33.2,73656.77,9.8,0.6786,0.00025,15.68102]
[1780016623750,33.2,73646.9,9.8,0.67617,0.00025,15.72792]
[1780016625482,33.2,73644.37,9.8,0.67555,0.00025,15.73981]
[1780016626403,33.2,73644.37,9.8,0.67555,0.00025,15.73981]
[1780016626489,33.2,73643.06,9.8,0.67523,0.00025,15.74595]
[1780016627389,33.2,73643.06,9.8,0.67523,0.00025,15.74595]
[1780016627802,33.2,73642.83,9.8,0.67517,0.00025,15.74699]
[1780016634547,33.2,73643.93,9.8,0.67546,0.00025,15.74153]
[1780016639580,33.2,73643.7,9.8,0.67541,0.00025,15.74244]
[1780016644615,33.2,73645.11,9.8,0.67577,0.00025,15.73562]
[1780016649650,33.19,73646.12,9.8,0.67602,0.00025,15.73071]
[1780016650567,33.19,73646.12,9.8,0.67602,0.00025,15.73071]
[1780016651667,33.19,73655.75,9.8,0.6784,0.00025,15.68484]
[1780016652849,33.19,73655.75,9.8,0.6784,0.00025,15.68484]
[1780016653681,33.19,73670.14,9.8,0.68195,0.00025,15.61524]
[1780016654688,33.19,73669.93,9.8,0.6819,0.00025,15.61627]
[1780016659723,33.19,73673.16,9.8,0.68269,0.00025,15.60051]
[1780016664758,33.19,73673.49,9.8,0.68277,0.00025,15.59893]
[1780016669793,33.19,73673.07,9.8,0.68266,0.00025,15.60103]
[1780016674829,33.19,73673.39,9.8,0.68278,0.00025,15.59438]
[1780016675119,33.19,73673.39,9.8,0.68278,0.00025,15.59438]
[1780016675196,33.19,73673.39,9.8,0.68278,0.00025,15.59438]
[1780016675836,33.19,73685.64,9.8,0.68578,0.00024,15.53399]
[1780016675968,33.19,73685.64,9.8,0.68578,0.00024,15.53399]
[1780016676572,33.19,73685.64,9.8,0.68578,0.00024,15.53399]
[1780016676843,33.19,73689.24,9.8,0.68666,0.00024,15.51606]
[1780016677850,33.19,73688.82,9.8,0.68656,0.00024,15.51817]
[1780016678412,33.19,73688.82,9.8,0.68656,0.00024,15.51817]
[1780016678857,33.19,73689.85,9.8,0.68681,0.00024,15.51307]
[1780016679864,33.19,73692.37,9.8,0.68742,0.00024,15.50052]
[1780016684899,33.2,73692.64,9.8,0.68748,0.00024,15.49931]
[1780016689934,33.2,73690.86,9.8,0.68704,0.00024,15.50841]
[1780016694969,33.2,73690.05,9.8,0.68684,0.00024,15.51256]
[1780016700023,33.2,73690.01,9.8,0.68682,0.00024,15.51286]
[1780016706047,33.2,73690.99,9.8,0.68705,0.00024,15.50809]
[1780016711082,33.2,73691.86,9.8,0.68726,0.00024,15.50386]
[1780016712089,33.2,73698.57,9.8,0.68889,0.00024,15.4702]
[1780016717874,33.2,73699.22,9.8,0.68906,0.00024,15.46687]
[1780016719765,33.2,73700.77,9.8,0.68943,0.00024,15.45902]
[1780016719952,33.2,73712.1,9.8,0.69218,0.00024,15.40145]
[1780016720610,33.2,73712.1,9.8,0.69218,0.00024,15.40145]
[1780016720747,33.2,73713.63,9.8,0.69255,0.00024,15.39366]
[1780016721220,33.2,73713.63,9.8,0.69255,0.00024,15.39366]
[1780016721286,33.2,73713.63,9.8,0.69255,0.00024,15.39366]
[1780016721477,33.2,73714.13,9.8,0.69267,0.00024,15.39113]
[1780016722486,33.2,73714.13,9.8,0.69267,0.00024,15.39113]
[1780016722731,33.2,73714.13,9.8,0.69267,0.00024,15.39113]
[1780016722793,33.2,73731.07,9.8,0.69676,0.00024,15.30349]
[1780016723178,33.2,73737.68,9.8,0.69834,0.00024,15.26896]
[1780016725499,33.2,73737.23,9.8,0.69823,0.00024,15.27139]
[1780016725975,33.2,73737.23,9.8,0.69823,0.00024,15.27139]
[1780016726511,33.2,73736.91,9.8,0.69815,0.00024,15.27311]
[1780016726516,33.2,73736.91,9.8,0.69815,0.00024,15.27311]
[1780016726865,33.2,73736.91,9.8,0.69815,0.00024,15.27311]
[1780016726966,33.2,73733.79,9.8,0.6974,0.00024,15.28947]
[1780016727291,33.2,73733.79,9.8,0.6974,0.00024,15.28947]
[1780016727419,33.2,73733.79,9.8,0.6974,0.00024,15.28947]
[1780016727763,33.2,73733.79,9.8,0.6974,0.00024,15.28947]
[1780016727798,33.2,73727.64,9.8,0.69592,0.00024,15.32154]
[1780016733251,33.2,73728.11,9.8,0.69607,0.00024,15.31419]
[1780016737279,33.21,73730.39,9.8,0.69661,0.00024,15.30252]
[1780016741972,33.21,73728.63,9.8,0.69618,0.00024,15.31185]
[1780016742317,33.21,73726.0,9.8,0.69554,0.00024,15.3256]
[1780016745338,33.21,73722.78,9.8,0.69476,0.00024,15.34236]
[1780016750373,33.21,73726.09,9.8,0.69556,0.00024,15.32532]
[1780016755408,33.21,73727.91,9.8,0.69599,0.00024,15.31607]
[1780016760443,33.21,73727.78,9.8,0.69594,0.00024,15.31696]
[1780016761639,33.21,73727.78,9.8,0.69594,0.00024,15.31696]
[1780016762040,33.21,73727.78,9.8,0.69594,0.00024,15.31696]
[1780016761655,33.21,73728.01,9.8,0.696,0.00024,15.31581]
[1780016762112,33.21,73728.01,9.8,0.696,0.00024,15.31581]
[1780016762298,33.21,73728.01,9.8,0.696,0.00024,15.31581]
[1780016762459,33.21,73734.75,9.8,0.69762,0.00024,15.28067]
[1780016764471,33.21,73737.06,9.8,0.69817,0.00024,15.26863]
[1780016768758,33.21,73738.0,9.8,0.69839,0.00024,15.26381]
[1780016768784,33.21,73738.75,9.8,0.69857,0.00024,15.25991]
[1780016769260,33.21,73738.75,9.8,0.69857,0.00024,15.25991]
[1780016769774,33.21,73738.75,9.8,0.69857,0.00024,15.25991]
[1780016769915,33.21,73738.75,9.8,0.69857,0.00024,15.25991]
[1780016770006,33.21,73753.13,9.8,0.702,0.00024,15.18384]
[1780016770514,33.21,73757.13,9.8,0.70296,0.00024,15.16249]
[1780016775552,33.22,73757.02,9.8,0.70292,0.00024,15.1632]
[1780016777166,33.22,73757.19,9.8,0.70296,0.00024,15.16232]
[1780016777237,33.22,73757.19,9.8,0.70296,0.00024,15.16232]
[1780016777283,33.22,73757.19,9.8,0.70296,0.00024,15.16232]
[1780016777792,33.22,73757.19,9.8,0.70296,0.00024,15.16232]
[1780016777868,33.22,73757.19,9.8,0.70296,0.00024,15.16232]
[1780016777949,33.22,73749.33,9.8,0.70109,0.00024,15.20421]
[1780016778100,33.22,73749.33,9.8,0.70109,0.00024,15.20421]
[1780016778619,33.22,73749.33,9.8,0.70109,0.00024,15.20421]
[1780016778708,33.22,73738.05,9.8,0.69839,0.00024,15.26378]
[1780016779593,33.22,73738.05,9.8,0.69839,0.00024,15.26378]
[1780016779796,33.22,73738.05,9.8,0.69839,0.00024,15.26378]
[1780016780006,33.22,73738.05,9.8,0.69839,0.00024,15.26378]
[1780016779896,33.22,73735.72,9.8,0.69783,0.00024,15.27597]
[1780016780105,33.22,73735.72,9.8,0.69783,0.00024,15.27597]
[1780016780599,33.22,73735.72,9.8,0.69783,0.00024,15.27597]
[1780016780701,33.22,73733.4,9.8,0.69728,0.00024,15.28808]
[1780016781768,33.22,73733.4,9.8,0.69728,0.00024,15.28808]
[1780016782601,33.22,73730.04,9.8,0.69647,0.00024,15.30564]
[1780016784222,33.22,73728.95,9.8,0.6962,0.00024,15.31137]
[1780016784615,33.22,73728.73,9.8,0.69615,0.00024,15.31257]
[1780016786629,33.22,73725.68,9.8,0.69541,0.00024,15.3285]
[1780016789650,33.22,73729.05,9.8,0.69622,0.00024,15.31113]
[1780016795693,33.22,73726.34,9.8,0.6956,0.00024,15.32038]
[1780016800727,33.22,73725.79,9.8,0.69545,0.00024,15.32341]
[1780016805763,33.23,73727.27,9.8,0.6958,0.00024,15.31595]
[1780016807777,33.23,73730.01,9.8,0.69646,0.00024,15.30181]
[1780016808404,33.23,73730.01,9.8,0.69646,0.00024,15.30181]
[1780016808524,33.23,73730.01,9.8,0.69646,0.00024,15.30181]
[1780016808786,33.23,73734.73,9.8,0.69759,0.00024,15.27721]
[1780016809571,33.23,73734.73,9.8,0.69759,0.00024,15.27721]
[1780016809791,33.23,73738.16,9.8,0.69841,0.00024,15.25927]
[1780016811573,33.23,73736.1,9.8,0.69791,0.00024,15.27011]
[1780016811804,33.23,73735.63,9.8,0.6978,0.00024,15.2726]
[1780016816840,33.23,73736.18,9.8,0.69793,0.00024,15.26986]
[1780016819776,33.23,73734.16,9.8,0.69744,0.00024,15.28049]
[1780016819861,33.23,73729.81,9.8,0.69639,0.00024,15.30322]
[1780016820774,33.23,73729.81,9.8,0.69639,0.00024,15.30322]
[1780016820882,33.23,73729.81,9.8,0.69639,0.00024,15.30322]
[1780016820983,33.23,73727.59,9.8,0.69586,0.00024,15.31481]
[1780016821985,33.23,73727.59,9.8,0.69586,0.00024,15.31481]
[1780016822046,33.23,73727.82,9.8,0.69591,0.00024,15.31366]
[1780016822882,33.23,73723.51,9.8,0.69487,0.00024,15.33602]
[1780016823889,33.23,73719.49,9.8,0.6939,0.00024,15.35677]
[1780016828924,33.23,73719.55,9.8,0.69391,0.00024,15.35648]
[1780016833959,33.23,73720.7,9.8,0.69419,0.00024,15.35055]
[1780016838997,33.23,73721.95,9.8,0.69449,0.00024,15.34412]
[1780016840009,33.23,73725.72,9.8,0.6954,0.00024,15.32465]
[1780016840579,33.23,73725.72,9.8,0.6954,0.00024,15.32465]
[1780016840686,33.23,73725.72,9.8,0.6954,0.00024,15.32465]
[1780016841013,33.23,73730.43,9.8,0.69653,0.00024,15.30021]
[1780016841576,33.23,73730.43,9.8,0.69653,0.00024,15.30021]
[1780016842020,33.23,73731.05,9.8,0.69668,0.00024,15.297]
[1780016842405,33.23,73731.05,9.8,0.69668,0.00024,15.297]
[1780016843027,33.23,73730.84,9.8,0.69663,0.00024,15.29814]
[1780016843199,33.23,73730.84,9.8,0.69663,0.00024,15.29814]
[1780016844034,33.23,73730.67,9.8,0.69658,0.00024,15.29907]
[1780016847439,33.23,73730.91,9.8,0.69663,0.00024,15.29797]
[1780016848062,33.23,73731.21,9.8,0.6967,0.00024,15.29645]
[1780016853097,33.23,73732.53,9.8,0.69706,0.00024,15.28449]
[1780016857125,33.24,73735.3,9.8,0.69772,0.00024,15.27011]
[1780016862161,33.24,73735.46,9.8,0.69776,0.00024,15.26943]
[1780016867195,33.24,73734.77,9.8,0.69758,0.00024,15.27322]
[1780016872231,33.24,73734.71,9.8,0.69756,0.00024,15.27367]
[1780016877267,33.24,73733.72,9.8,0.69732,0.00024,15.27898]
[1780016882302,33.24,73733.45,9.8,0.69725,0.00024,15.2805]
[1780016887337,33.24,73734.13,9.8,0.69741,0.00024,15.27707]
[1780016890222,33.24,73733.26,9.8,0.6972,0.00024,15.28166]
[1780016890358,33.24,73730.33,9.8,0.69649,0.00024,15.29699]
[1780016891618,33.24,73730.33,9.8,0.69649,0.00024,15.29699]
[1780016891719,33.24,73727.39,9.8,0.69578,0.00024,15.31231]
[1780016897407,33.25,73728.24,9.8,0.69597,0.00024,15.30813]
[1780016902442,33.25,73728.73,9.8,0.69608,0.00024,15.30582]
[1780016905463,33.25,73731.41,9.8,0.69672,0.00024,15.29204]
[1780016909307,33.25,73732.46,9.8,0.69696,0.00024,15.28671]
[1780016909398,33.25,73732.46,9.8,0.69696,0.00024,15.28671]
[1780016909491,33.25,73736.44,9.8,0.69792,0.00024,15.26595]
[1780016910382,33.25,73736.44,9.8,0.69792,0.00024,15.26595]
[1780016910498,33.25,73740.61,9.8,0.69892,0.00024,15.2441]
[1780016911505,33.25,73735.83,9.8,0.69782,0.00024,15.26401]
[1780016912512,33.25,73740.53,9.8,0.69894,0.00024,15.23941]
[1780016916585,33.25,73742.91,9.8,0.69951,0.00024,15.22699]
[1780016919160,33.25,73743.1,9.8,0.69955,0.00024,15.22601]
[1780016919175,33.25,73743.13,9.8,0.69956,0.00024,15.22588]
[1780016919225,33.25,73743.13,9.8,0.69956,0.00024,15.22588]
[1780016919289,33.25,73743.13,9.8,0.69956,0.00024,15.22588]
[1780016919308,33.25,73743.13,9.8,0.69956,0.00024,15.22588]
[1780016919606,33.25,73746.44,9.8,0.70035,0.00024,15.20844]
[1780016920613,33.25,73750.07,9.8,0.70121,0.00024,15.18925]
[1780016921562,33.25,73750.07,9.8,0.70121,0.00024,15.18925]
[1780016921772,33.25,73746.2,9.8,0.70029,0.00024,15.20978]
[1780016922652,33.25,73741.49,9.8,0.69916,0.00024,15.23464]
[1780016924691,33.25,73741.66,9.8,0.6992,0.00024,15.23376]
[1780016924953,33.25,73741.66,9.8,0.6992,0.00024,15.23376]
[1780016924995,33.25,73740.41,9.8,0.6989,0.00024,15.24035]
[1780016925673,33.25,73734.79,9.8,0.69755,0.00024,15.26983]
[1780016927698,33.25,73734.8,9.8,0.69755,0.00024,15.2698]
[1780016929097,33.25,73734.65,9.8,0.69751,0.00024,15.27061]
[1780016929119,33.26,73739.32,9.8,0.69863,0.00024,15.24619]
[1780016929701,33.26,73741.58,9.8,0.69917,0.00024,15.23436]
[1780016934736,33.26,73742.56,9.8,0.6994,0.00024,15.22946]
[1780016937780,33.26,73742.04,9.8,0.69927,0.00024,15.23228]
[1780016938764,33.26,73745.77,9.8,0.70016,0.00024,15.21267]
[1780016939876,33.26,73745.77,9.8,0.70016,0.00024,15.21267]
[1780016939932,33.26,73745.77,9.8,0.70016,0.00024,15.21267]
[1780016940031,33.26,73747.82,9.8,0.70065,0.00024,15.20185]
[1780016940789,33.26,73747.82,9.8,0.70065,0.00024,15.20185]
[1780016940890,33.26,73748.13,9.8,0.70072,0.00024,15.20023]
[1780016943799,33.26,73750.58,9.8,0.7013,0.00024,15.18732]
[1780016944494,33.26,73750.58,9.8,0.7013,0.00024,15.18732]
[1780016944548,33.26,73750.58,9.8,0.7013,0.00024,15.18732]
[1780016944875,33.26,73750.58,9.8,0.7013,0.00024,15.18732]
[1780016950848,33.26,73749.8,9.8,0.7011,0.00024,15.19169]
[1780016952374,33.26,73750.72,9.8,0.70132,0.00024,15.18684]
[1780016952864,33.26,73751.07,9.8,0.7014,0.00024,15.18501]
[1780016954758,33.26,73751.09,9.8,0.70141,0.00024,15.18494]
[1780016954777,33.26,73751.09,9.8,0.70141,0.00024,15.18494]
[1780016954877,33.26,73752.13,9.8,0.70165,0.00024,15.17946]
[1780016955884,33.26,73754.28,9.8,0.70216,0.00024,15.16806]
[1780016958124,33.26,73753.76,9.8,0.70204,0.00024,15.17088]
[1780016958475,33.26,73753.64,9.8,0.70201,0.00024,15.17157]
[1780016958601,33.26,73753.64,9.8,0.70201,0.00024,15.17157]
[1780016958905,33.26,73755.37,9.8,0.70242,0.00024,15.1624]
[1780016959912,33.26,73758.7,9.8,0.70321,0.00024,15.14465]
[1780016963561,33.26,73758.85,9.8,0.70324,0.00024,15.14391]
[1780016963939,33.27,73756.48,9.8,0.70267,0.00024,15.15664]
[1780016964513,33.27,73756.48,9.8,0.70267,0.00024,15.15664]
[1780016965110,33.27,73755.19,9.8,0.70237,0.00024,15.16353]
[1780016965392,33.27,73755.19,9.8,0.70237,0.00024,15.16353]
[1780016965954,33.27,73754.92,9.8,0.7023,0.00024,15.16498]
[1780016966891,33.27,73754.92,9.8,0.7023,0.00024,15.16498]
[1780016966992,33.27,73754.92,9.8,0.7023,0.00024,15.165]
[1780016969982,33.27,73757.67,9.8,0.70295,0.00024,15.1504]
[1780016975017,33.27,73756.54,9.8,0.70272,0.00024,15.15151]
[1780016977032,33.27,73761.62,9.8,0.70392,0.00024,15.12448]
[1780016982070,33.27,73761.9,9.8,0.70397,0.00024,15.12342]
[1780016982906,33.27,73761.9,9.8,0.70397,0.00024,15.12342]
[1780016983077,33.27,73765.27,9.8,0.70477,0.00024,15.10538]
[1780016984084,33.27,73767.6,9.8,0.70532,0.00024,15.09285]
[1780016984336,33.27,73767.6,9.8,0.70532,0.00024,15.09285]
[1780016984552,33.27,73767.6,9.8,0.70532,0.00024,15.09285]
[1780016985091,33.27,73771.21,9.8,0.70617,0.00024,15.07336]
[1780016990126,33.27,73769.01,9.8,0.70565,0.00024,15.08536]
[1780016993147,33.27,73762.9,9.8,0.7042,0.00024,15.11825]
[1780016998183,33.27,73762.37,9.8,0.70407,0.00024,15.12111]
[1780017000198,33.28,73759.8,9.8,0.70346,0.00024,15.13494]
[1780017001204,33.28,73756.65,9.8,0.70271,0.00024,15.15182]
[1780017002574,33.28,73754.9,9.8,0.70229,0.00024,15.16119]
[1780017003222,33.28,73752.32,9.8,0.70167,0.00024,15.17496]
[1780017004229,33.28,73749.41,9.8,0.70098,0.00024,15.19043]
[1780017006243,33.28,73743.95,9.8,0.69967,0.00024,15.21937]
[1780017007250,33.28,73740.71,9.8,0.69889,0.00024,15.23645]
[1780017011277,33.28,73745.74,9.8,0.70009,0.00024,15.21005]
[1780017012285,33.28,73748.06,9.8,0.70064,0.00024,15.19782]
[1780017017320,33.28,73748.27,9.8,0.70068,0.00024,15.19693]
[1780017021154,33.28,73749.15,9.8,0.70089,0.00024,15.19238]
[1780017021168,33.28,73749.15,9.8,0.70089,0.00024,15.19238]
[1780017021183,33.28,73749.15,9.8,0.70088,0.00024,15.1925]
[1780017021610,33.28,73749.15,9.8,0.70088,0.00024,15.1925]
[1780017022146,33.28,73754.06,9.8,0.70205,0.00024,15.16648]
[1780017022355,33.28,73758.25,9.8,0.70305,0.00024,15.14415]
[1780017026383,33.29,73755.87,9.8,0.70247,0.00024,15.15716]
[1780017031418,33.29,73758.93,9.8,0.70324,0.00024,15.13582]
[1780017033431,33.29,73761.35,9.8,0.70381,0.00024,15.12288]
[1780017037460,33.29,73759.34,9.8,0.70333,0.00024,15.13367]
[1780017040441,33.29,73760.47,9.8,0.7036,0.00024,15.12762]
[1780017041732,33.29,73760.71,9.8,0.70366,0.00024,15.12634]
[1780017041769,33.29,73763.08,9.8,0.70422,0.00024,15.11364]
[1780017043504,33.29,73761.05,9.8,0.70374,0.00024,15.12455]
[1780017047532,33.29,73756.89,9.8,0.70275,0.00024,15.14683]
[1780017048539,33.29,73754.37,9.8,0.70215,0.00024,15.16029]
[1780017053573,33.29,73753.68,9.8,0.70198,0.00024,15.16408]
[1780017059616,33.29,73753.41,9.8,0.70191,0.00024,15.16567]
[1780017061630,33.29,73756.36,9.8,0.70261,0.00024,15.15002]
[1780017064651,33.29,73753.63,9.8,0.70195,0.00024,15.16467]
[1780017069280,33.29,73753.23,9.8,0.70185,0.00024,15.16687]
[1780017069409,33.29,73752.68,9.8,0.70172,0.00024,15.16981]
[1780017069686,33.29,73751.01,9.8,0.70132,0.00024,15.17869]
[1780017071011,33.29,73748.07,9.8,0.70062,0.00024,15.19429]
[1780017073610,33.29,73747.94,9.8,0.70059,0.00024,15.19497]
[1780017073713,33.29,73747.9,9.8,0.70058,0.00024,15.19518]
[1780017075403,33.29,73747.65,9.8,0.70052,0.00024,15.1965]
[1780017075865,33.29,73743.72,9.8,0.69958,0.00024,15.21721]
[1780017076996,33.29,73743.72,9.8,0.69958,0.00024,15.21721]
[1780017077098,33.29,73742.17,9.8,0.69921,0.00024,15.22534]
[1780017078634,33.29,73741.64,9.8,0.69909,0.00024,15.22809]
[1780017078663,33.29,73741.64,9.8,0.69909,0.00024,15.22806]
[1780017084377,33.29,73741.71,9.8,0.69911,0.00024,15.22761]
[1780017087825,33.29,73744.31,9.8,0.69973,0.00024,15.21394]
[1780017087926,33.29,73744.46,9.8,0.69977,0.00024,15.21313]
[1780017089826,33.29,73740.42,9.8,0.6988,0.00024,15.23431]
[1780017093340,33.29,73739.25,9.8,0.69857,0.00024,15.2352]
[1780017094062,33.29,73737.97,9.8,0.69827,0.00024,15.2419]
[1780017097684,33.29,73737.51,9.8,0.69816,0.00024,15.24427]
[1780017097882,33.29,73734.38,9.8,0.69741,0.00024,15.26061]
[1780017102917,33.29,73735.68,9.8,0.69771,0.00024,15.25393]
[1780017108960,33.29,73735.58,9.8,0.69771,0.00024,15.25409]
[1780017111086,33.29,73735.62,9.8,0.69772,0.00024,15.25382]
[1780017111137,33.29,73735.44,9.8,0.69768,0.00024,15.2547]
[1780017111981,33.29,73732.63,9.8,0.69701,0.00024,15.26929]
[1780017113235,33.29,73732.63,9.8,0.69701,0.00024,15.26929]
[1780017113327,33.29,73732.63,9.8,0.69701,0.00024,15.26929]
[1780017113293,33.29,73731.59,9.8,0.69676,0.00024,15.27468]
[1780017114311,33.29,73731.59,9.8,0.69676,0.00024,15.27468]
[1780017114387,33.29,73731.48,9.8,0.69673,0.00024,15.27524]
[1780017115058,33.29,73731.48,9.8,0.69673,0.00024,15.27524]
[1780017115412,33.29,73723.79,9.8,0.69488,0.00024,15.31509]
[1780017116123,33.29,73723.79,9.8,0.69488,0.00024,15.31509]
[1780017116252,33.29,73723.79,9.8,0.69488,0.00024,15.31509]
[1780017116283,33.29,73717.54,9.8,0.69337,0.00024,15.34722]
[1780017117281,33.29,73717.54,9.8,0.69337,0.00024,15.34722]
[1780017117372,33.29,73710.32,9.8,0.69163,0.00024,15.38406]
[1780017123065,33.29,73710.02,9.8,0.69155,0.00024,15.38579]
[1780017128104,33.29,73710.85,9.8,0.69174,0.00024,15.38172]
[1780017129975,33.29,73710.72,9.8,0.69171,0.00024,15.38239]
[1780017130119,33.29,73710.03,9.8,0.69154,0.00024,15.3859]
[1780017130761,33.29,73710.03,9.8,0.69154,0.00024,15.3859]
[1780017131126,33.29,73709.46,9.8,0.69141,0.00024,15.38882]
[1780017136176,33.29,73711.97,9.8,0.69201,0.00024,15.376]
[1780017140661,33.29,73712.55,9.8,0.69216,0.00024,15.37292]
[1780017141209,33.29,73714.5,9.8,0.69263,0.00024,15.36294]
[1780017145190,33.29,73714.36,9.8,0.6926,0.00024,15.3636]
[1780017145423,33.29,73717.89,9.8,0.69346,0.00024,15.34552]
[1780017150215,33.29,73719.05,9.8,0.69374,0.00024,15.33951]
[1780017154301,33.29,73716.42,9.8,0.69315,0.00024,15.34776]
[1780017159336,33.29,73716.75,9.8,0.69324,0.00024,15.34599]
[1780017162509,33.29,73716.47,9.8,0.69317,0.00024,15.3474]
[1780017163364,33.29,73716.51,9.8,0.69318,0.00024,15.34719]
[1780017168402,33.29,73717.59,9.8,0.69344,0.00024,15.34164]
[1780017173437,33.28,73719.38,9.8,0.69387,0.00024,15.33242]
[1780017175451,33.28,73723.66,9.8,0.69491,0.00024,15.31038]
[1780017179479,33.29,73719.04,9.8,0.69379,0.00024,15.33424]
[1780017184514,33.29,73718.74,9.8,0.69371,0.00024,15.33581]
[1780017189549,33.29,73719.87,9.8,0.69399,0.00024,15.32999]
[1780017196598,33.29,73719.28,9.8,0.69385,0.00024,15.33302]
[1780017200626,33.29,73716.14,9.8,0.69309,0.00024,15.34912]
[1780017201633,33.29,73713.61,9.8,0.69248,0.00024,15.36205]
[1780017203647,33.29,73710.73,9.8,0.69178,0.00024,15.37673]
[1780017205661,33.29,73702.72,9.8,0.68984,0.00024,15.41735]
[1780017210696,33.29,73700.88,9.8,0.68939,0.00024,15.42662]
[1780017213367,33.29,73699.7,9.8,0.68915,0.00024,15.4274]
[1780017213372,33.29,73699.9,9.8,0.6892,0.00024,15.42638]
[1780017214130,33.29,73699.9,9.8,0.6892,0.00024,15.42638]
[1780017214151,33.29,73699.9,9.8,0.6892,0.00024,15.42638]
[1780017214425,33.29,73693.44,9.8,0.68763,0.00024,15.45873]
[1780017214724,33.29,73687.39,9.8,0.68615,0.00024,15.48885]
[1780017216471,33.29,73687.39,9.8,0.68615,0.00024,15.48885]
[1780017215731,33.29,73683.32,9.8,0.68516,0.00024,15.50897]
[1780017216999,33.29,73683.32,9.8,0.68516,0.00024,15.50897]
[1780017217079,33.29,73678.0,9.8,0.68386,0.00024,15.53511]
[1780017217745,33.29,73675.04,9.8,0.68313,0.00025,15.5496]
[1780017218607,33.29,73675.04,9.8,0.68313,0.00025,15.5496]
[1780017218752,33.29,73672.63,9.8,0.68254,0.00025,15.56135]
[1780017220766,33.29,73670.17,9.8,0.68194,0.00025,15.57327]
[1780017226162,33.28,73668.91,9.8,0.68164,0.00025,15.57928]
[1780017226456,33.28,73668.91,9.8,0.68164,0.00025,15.57928]
[1780017226494,33.28,73668.91,9.8,0.68164,0.00025,15.57928]
[1780017226485,33.28,73667.79,9.8,0.68137,0.00025,15.58463]
[1780017226855,33.28,73667.79,9.8,0.68137,0.00025,15.58463]
[1780017226956,33.28,73665.54,9.8,0.68082,0.00025,15.59547]
[1780017227817,33.28,73662.81,9.8,0.68015,0.00025,15.60859]
[1780017229831,33.28,73658.71,9.8,0.67914,0.00025,15.62816]
[1780017234866,33.28,73661.47,9.8,0.67984,0.00025,15.61451]
[1780017237886,33.28,73664.81,9.8,0.68067,0.00025,15.59825]
[1780017243150,33.27,73664.61,9.8,0.68063,0.00025,15.59914]
[1780017244937,33.27,73667.3,9.8,0.68129,0.00025,15.58611]
[1780017248967,33.27,73669.66,9.8,0.68187,0.00025,15.57463]
[1780017254002,33.27,73669.86,9.8,0.68192,0.00025,15.57365]
[1780017259383,33.27,73669.88,9.8,0.68192,0.00025,15.57359]
[1780017259715,33.27,73669.94,9.8,0.68194,0.00025,15.57335]
[1780017260306,33.27,73674.04,9.8,0.68294,0.00025,15.55335]
[1780017260921,33.27,73674.04,9.8,0.68294,0.00025,15.55335]
[1780017261028,33.27,73674.04,9.8,0.68294,0.00025,15.55335]
[1780017261051,33.27,73678.05,9.8,0.68393,0.00024,15.53367]
[1780017262156,33.27,73678.05,9.8,0.68393,0.00024,15.53367]
[1780017262183,33.27,73680.47,9.8,0.68452,0.00024,15.52175]
[1780017267313,33.27,73680.51,9.8,0.68453,0.00024,15.52151]
[1780017273136,33.27,73680.77,9.8,0.68465,0.00024,15.51497]
[1780017273834,33.27,73680.77,9.8,0.68465,0.00024,15.51497]
[1780017274142,33.27,73680.64,9.8,0.68462,0.00024,15.5156]
[1780017278412,33.27,73681.16,9.8,0.68474,0.00024,15.51301]
[1780017278513,33.27,73681.1,9.8,0.68473,0.00024,15.5133]
[1780017279746,33.27,73681.14,9.8,0.68474,0.00024,15.5131]
[1780017280185,33.27,73681.18,9.8,0.68475,0.00024,15.51289]
[1780017286227,33.27,73681.37,9.8,0.6848,0.00024,15.51192]
[1780017290255,33.27,73683.55,9.8,0.68533,0.00024,15.50115]
[1780017292270,33.27,73686.08,9.8,0.68595,0.00024,15.48864]
[1780017294631,33.27,73686.27,9.8,0.686,0.00024,15.48772]
[1780017300326,33.27,73689.9,9.8,0.68688,0.00024,15.46982]
[1780017305361,33.27,73689.46,9.8,0.68676,0.00024,15.47214]
[1780017310396,33.27,73689.61,9.8,0.68679,0.00024,15.4715]
[1780017316438,33.28,73689.86,9.8,0.68685,0.00024,15.4704]
[1780017321473,33.28,73691.28,9.8,0.68719,0.00024,15.46347]
[1780017326508,33.28,73688.94,9.8,0.68661,0.00024,15.47526]
[1780017331543,33.28,73688.26,9.8,0.68648,0.00024,15.47359]
[1780017337585,33.28,73688.73,9.8,0.68659,0.00024,15.47138]
[1780017342620,33.28,73687.85,9.8,0.68637,0.00024,15.47586]
[1780017343869,33.28,73687.95,9.8,0.6864,0.00024,15.47539]
[1780017344326,33.28,73687.95,9.8,0.6864,0.00024,15.47539]
[1780017344465,33.28,73687.95,9.8,0.6864,0.00024,15.47539]
[1780017344634,33.28,73682.62,9.8,0.68509,0.00024,15.50178]
[1780017345641,33.28,73680.42,9.8,0.68455,0.00024,15.51264]
[1780017347189,33.28,73680.42,9.8,0.68455,0.00024,15.51264]
[1780017347442,33.28,73680.42,9.8,0.68455,0.00024,15.51264]
[1780017347569,33.28,73680.42,9.8,0.68455,0.00024,15.51264]
[1780017347574,33.28,73680.42,9.8,0.68455,0.00024,15.51264]
[1780017347631,33.28,73680.42,9.8,0.68455,0.00024,15.51263]
[1780017348662,33.28,73655.36,9.8,0.6784,0.00025,15.63414]
[1780017351073,33.28,73654.64,9.8,0.67822,0.00025,15.63762]
[1780017351252,33.28,73654.49,9.8,0.67818,0.00025,15.6383]
[1780017352134,33.28,73647.97,9.8,0.67657,0.00025,15.66921]
[1780017354994,33.28,73647.43,9.8,0.67644,0.00025,15.67168]
[1780017355712,33.28,73652.14,9.8,0.67762,0.00025,15.64914]
[1780017357726,33.28,73656.27,9.8,0.67865,0.00025,15.62919]
[1780017360833,33.28,73656.36,9.8,0.67868,0.00025,15.62866]
[1780017362550,33.27,73661.3,9.8,0.6799,0.00025,15.60485]
[1780017364776,33.27,73664.23,9.8,0.68063,0.00025,15.59061]
[1780017369811,33.27,73664.16,9.8,0.68062,0.00025,15.5908]
[1780017374846,33.27,73663.85,9.8,0.68055,0.00025,15.59216]
[1780017378705,33.27,73664.4,9.8,0.68069,0.00025,15.58942]
[1780017379943,33.27,73662.35,9.8,0.68018,0.00025,15.59929]
[1780017380888,33.27,73664.75,9.8,0.68078,0.00025,15.58763]
[1780017383377,33.27,73666.07,9.8,0.6811,0.00025,15.58122]
[1780017383909,33.27,73673.24,9.8,0.68287,0.00025,15.54632]
[1780017388954,33.27,73674.31,9.8,0.68313,0.00025,15.54101]
[1780017393441,33.27,73675.46,9.8,0.68347,0.00025,15.53013]
[1780017393546,33.27,73675.46,9.8,0.68347,0.00025,15.53013]
[1780017393648,33.27,73675.47,9.8,0.68347,0.00025,15.53007]
[1780017399014,33.27,73675.81,9.8,0.68355,0.00025,15.52835]
[1780017404064,33.27,73677.84,9.8,0.68405,0.00025,15.51838]
[1780017407085,33.27,73680.47,9.8,0.6847,0.00024,15.50546]
[1780017410378,33.27,73681.16,9.8,0.68486,0.00024,15.50209]
[1780017410385,33.27,73681.5,9.8,0.68495,0.00024,15.50044]
[1780017412600,33.27,73681.59,9.8,0.68497,0.00024,15.50002]
[1780017412702,33.27,73681.2,9.8,0.68487,0.00024,15.50196]
[1780017418163,33.27,73682.24,9.8,0.68512,0.00024,15.49697]
[1780017421018,33.27,73682.46,9.8,0.68517,0.00024,15.49594]
[1780017421184,33.27,73688.09,9.8,0.68654,0.00024,15.46807]
[1780017424205,33.27,73691.38,9.8,0.68734,0.00024,15.4518]
[1780017427923,33.27,73690.37,9.8,0.68709,0.00024,15.45694]
[1780017428233,33.27,73692.66,9.8,0.68765,0.00024,15.44556]
[1780017429948,33.27,73693.51,9.8,0.68785,0.00024,15.44136]
[1780017430247,33.27,73693.18,9.8,0.68777,0.00024,15.44306]
[1780017433942,33.27,73691.89,9.8,0.68745,0.00024,15.44963]
[1780017434275,33.27,73681.07,9.8,0.6848,0.00024,15.50333]
[1780017435282,33.27,73678.2,9.8,0.6841,0.00025,15.51746]
[1780017436207,33.27,73678.2,9.8,0.6841,0.00025,15.51746]
[1780017436289,33.27,73676.27,9.8,0.68363,0.00025,15.52693]
[1780017440317,33.28,73673.79,9.8,0.68301,0.00025,15.53927]
[1780017445351,33.28,73673.45,9.8,0.68292,0.00025,15.54113]
[1780017449462,33.28,73674.93,9.8,0.68327,0.00025,15.534]
[1780017450970,33.28,73675.21,9.8,0.68334,0.00025,15.53272]
[1780017453408,33.28,73671.36,9.8,0.68243,0.00025,15.5465]
[1780017458455,33.28,73669.7,9.8,0.68202,0.00025,15.55468]
[1780017463473,33.28,73669.7,9.8,0.68202,0.00025,15.55473]
[1780017463490,33.28,73673.31,9.8,0.6829,0.00025,15.53716]
[1780017464986,33.28,73674.11,9.8,0.6831,0.00025,15.53328]
[1780017467483,33.28,73673.2,9.8,0.68287,0.00025,15.53778]
[1780017469473,33.28,73673.94,9.8,0.68305,0.00025,15.53422]
[1780017469532,33.28,73676.88,9.8,0.68377,0.00025,15.51986]
[1780017470539,33.28,73682.07,9.8,0.68504,0.00024,15.49435]
[1780017471546,33.28,73684.34,9.8,0.68559,0.00024,15.48318]
[1780017476581,33.29,73684.29,9.8,0.68557,0.00024,15.48362]
[1780017481718,33.29,73684.13,9.8,0.68553,0.00024,15.48445]
[1780017482015,33.29,73683.58,9.8,0.6854,0.00024,15.48716]
[1780017482040,33.29,73683.58,9.8,0.6854,0.00024,15.48716]
[1780017482059,33.29,73683.58,9.8,0.6854,0.00024,15.48716]
[1780017482638,33.29,73673.82,9.8,0.68301,0.00025,15.53512]
[1780017483581,33.29,73673.82,9.8,0.68301,0.00025,15.53512]
[1780017483644,33.29,73673.1,9.8,0.68283,0.00025,15.53863]
[1780017484544,33.29,73673.1,9.8,0.68283,0.00025,15.53863]
[1780017484645,33.29,73673.1,9.8,0.68283,0.00025,15.53864]
[1780017487672,33.29,73670.8,9.8,0.68226,0.00025,15.54986]
[1780017488149,33.29,73670.8,9.8,0.68226,0.00025,15.54986]
[1780017488679,33.29,73670.05,9.8,0.68208,0.00025,15.55352]
[1780017488862,33.29,73670.05,9.8,0.68208,0.00025,15.55352]
[1780017490103,33.29,73668.74,9.8,0.68176,0.00025,15.55988]
[1780017492016,33.29,73671.13,9.8,0.68235,0.00025,15.54824]
[1780017492514,33.29,73671.13,9.8,0.68235,0.00025,15.54824]
[1780017494721,33.29,73673.42,9.8,0.68291,0.00025,15.53707]
[1780017495018,33.29,73673.42,9.8,0.68291,0.00025,15.53707]
[1780017496735,33.29,73677.21,9.8,0.68384,0.00025,15.51853]
[1780017497520,33.29,73677.21,9.8,0.68384,0.00025,15.51853]
[1780017498020,33.29,73675.82,9.8,0.6835,0.00025,15.52531]
[1780017503784,33.29,73677.71,9.8,0.68397,0.00025,15.51597]
[1780017508819,33.28,73677.77,9.8,0.68398,0.00025,15.51558]
[1780017514525,33.28,73677.95,9.8,0.68408,0.00025,15.50946]
[1780017519897,33.28,73678.08,9.8,0.68412,0.00025,15.50865]
[1780017523371,33.28,73677.84,9.8,0.68406,0.00025,15.5098]
[1780017523447,33.28,73678.49,9.8,0.68422,0.00025,15.50656]
[1780017524549,33.28,73681.83,9.8,0.68504,0.00024,15.49009]
[1780017525197,33.28,73681.83,9.8,0.68504,0.00024,15.49009]
[1780017525230,33.28,73681.83,9.8,0.68504,0.00024,15.49009]
[1780017525300,33.28,73681.83,9.8,0.68504,0.00024,15.49009]
[1780017525401,33.28,73697.73,9.8,0.68892,0.00024,15.41093]
[1780017526078,33.28,73702.5,9.8,0.69008,0.00024,15.38687]
[1780017527963,33.28,73702.36,9.8,0.69005,0.00024,15.38755]
[1780017528085,33.28,73702.36,9.8,0.69005,0.00024,15.38755]
[1780017528692,33.28,73700.92,9.8,0.6897,0.00024,15.39482]
[1780017528914,33.28,73700.92,9.8,0.6897,0.00024,15.39482]
[1780017529039,33.28,73700.92,9.8,0.6897,0.00024,15.39482]
[1780017529096,33.28,73700.92,9.8,0.6897,0.00024,15.39482]
[1780017529468,33.28,73700.92,9.8,0.6897,0.00024,15.39482]
[1780017529831,33.28,73658.55,9.8,0.67932,0.00025,15.6033]
[1780017530211,33.28,73658.55,9.8,0.67932,0.00025,15.6033]
[1780017530302,33.28,73658.55,9.8,0.67932,0.00025,15.6033]
[1780017530376,33.28,73658.55,9.8,0.67932,0.00025,15.6033]
[1780017530573,33.28,73658.55,9.8,0.67932,0.00025,15.6033]
[1780017530674,33.28,73660.19,9.8,0.67974,0.00025,15.59527]
[1780017531565,33.28,73660.19,9.8,0.67974,0.00025,15.59527]
[1780017531624,33.28,73657.14,9.8,0.67899,0.00025,15.60981]
[1780017531965,33.28,73657.14,9.8,0.67899,0.00025,15.60981]
[1780017532703,33.28,73644.19,9.8,0.67579,0.00025,15.67133]
[1780017533447,33.28,73644.19,9.8,0.67579,0.00025,15.67133]
[1780017533783,33.28,73644.19,9.8,0.67579,0.00025,15.67133]
[1780017533832,33.28,73643.81,9.8,0.67569,0.00025,15.67309]
[1780017536453,33.28,73643.68,9.8,0.67567,0.00025,15.6736]
[1780017536533,33.28,73644.74,9.8,0.67593,0.00025,15.66853]
[1780017537924,33.27,73644.57,9.8,0.67589,0.00025,15.66926]
[1780017538040,33.27,73644.13,9.8,0.67579,0.00025,15.67127]
[1780017543075,33.27,73644.31,9.8,0.67585,0.00025,15.67008]
[1780017544512,33.27,73644.31,9.8,0.67585,0.00025,15.67008]
[1780017544560,33.27,73643.59,9.8,0.67567,0.00025,15.67343]
[1780017549117,33.27,73640.58,9.8,0.67494,0.00025,15.68735]
[1780017549991,33.27,73640.58,9.8,0.67494,0.00025,15.68735]
[1780017550124,33.27,73639.8,9.8,0.67475,0.00025,15.69095]
[1780017555159,33.26,73639.64,9.8,0.67472,0.00025,15.69142]
[1780017556209,33.26,73639.64,9.8,0.67472,0.00025,15.69142]
[1780017556417,33.26,73639.64,9.8,0.67472,0.00025,15.69142]
[1780017557173,33.26,73635.99,9.8,0.67382,0.00025,15.70839]
[1780017560259,33.26,73633.54,9.8,0.67322,0.00025,15.71959]
[1780017566236,33.26,73633.83,9.8,0.67332,0.00025,15.7178]
[1780017569042,33.25,73633.67,9.8,0.67328,0.00025,15.71842]
[1780017569437,33.25,73633.67,9.8,0.67328,0.00025,15.71842]
[1780017574882,33.25,73636.06,9.8,0.67394,0.00025,15.70189]
[1780017583859,33.25,73635.83,9.8,0.6739,0.00025,15.70245]
[1780017586344,33.24,73636.67,9.8,0.67412,0.00025,15.69836]
[1780017586586,33.24,73636.67,9.8,0.67412,0.00025,15.69836]
[1780017593307,33.24,73634.41,9.8,0.67358,0.00025,15.70857]
[1780017594161,33.24,73633.6,9.8,0.67338,0.00025,15.71229]
[1780017594807,33.24,73630.88,9.8,0.6727,0.00025,15.72489]
[1780017595288,33.24,73630.88,9.8,0.6727,0.00025,15.72489]
[1780017595646,33.24,73619.04,9.8,0.66975,0.00025,15.7794]
[1780017596664,33.24,73613.85,9.8,0.66845,0.00025,15.80305]
[1780017601205,33.24,73612.01,9.8,0.66799,0.00025,15.81128]
[1780017601481,33.24,73606.8,9.8,0.66669,0.00025,15.83477]
[1780017602488,33.24,73604.21,9.8,0.66604,0.00025,15.84635]
[1780017607493,33.23,73602.41,9.8,0.6656,0.00025,15.85414]
[1780017608024,33.23,73602.04,9.8,0.66551,0.00025,15.85573]
[1780017608827,33.23,73592.7,9.8,0.66316,0.00025,15.89713]
[1780017610685,33.23,73592.6,9.8,0.66314,0.00025,15.89752]
[1780017610736,33.23,73592.2,9.8,0.66304,0.00025,15.89922]
[1780017611662,33.23,73592.2,9.8,0.66304,0.00025,15.89922]
[1780017611962,33.23,73592.64,9.8,0.66316,0.00025,15.89722]
[1780017613240,33.23,73594.72,9.8,0.66368,0.00025,15.88797]
[1780017613543,33.23,73594.72,9.8,0.66368,0.00025,15.88797]
[1780017613573,33.23,73590.95,9.8,0.66274,0.00025,15.90454]
[1780017617745,33.22,73591.11,9.8,0.66279,0.00025,15.90367]
[1780017617777,33.22,73590.07,9.8,0.66253,0.00025,15.90819]
[1780017618867,33.22,73590.07,9.8,0.66253,0.00025,15.90819]
[1780017618953,33.22,73587.53,9.8,0.66189,0.00025,15.91927]
[1780017619622,33.22,73569.25,9.8,0.65726,0.00025,15.99822]
[1780017620823,33.22,73569.25,9.8,0.65726,0.00025,15.99822]
[1780017620835,33.22,73568.48,9.8,0.65707,0.00025,16.0014]
[1780017621781,33.22,73568.48,9.8,0.65707,0.00025,16.0014]
[1780017621902,33.22,73568.03,9.8,0.65696,0.00025,16.0032]
[1780017626669,33.21,73564.96,9.8,0.6562,0.00025,16.01586]
[1780017628158,33.21,73563.58,9.8,0.65585,0.00025,16.02163]
[1780017628526,33.21,73563.58,9.8,0.65585,0.00025,16.02163]
[1780017628684,33.21,73552.58,9.8,0.65305,0.00026,16.06767]
[1780017630815,33.21,73548.18,9.8,0.65194,0.00026,16.08572]
[1780017633722,33.21,73544.79,9.8,0.65113,0.00026,16.09437]
[1780017635130,33.2,73544.64,9.8,0.65109,0.00026,16.09488]
[1780017635200,33.2,73544.64,9.8,0.65109,0.00026,16.09488]
[1780017635804,33.2,73544.64,9.8,0.65109,0.00026,16.09488]
[1780017635916,33.2,73544.64,9.8,0.65109,0.00026,16.09488]
[1780017635950,33.2,73526.93,9.8,0.64655,0.00026,16.16648]
[1780017636205,33.2,73526.93,9.8,0.64655,0.00026,16.16648]
[1780017636649,33.2,73526.93,9.8,0.64655,0.00026,16.16648]
[1780017636846,33.2,73526.93,9.8,0.64655,0.00026,16.16648]
[1780017636855,33.18,73522.51,9.8,0.64549,0.00026,16.18285]
[1780017637836,33.18,73527.77,9.8,0.64685,0.00026,16.16183]
[1780017641779,33.18,73522.0,9.8,0.64537,0.00026,16.18459]
[1780017646245,33.18,73523.37,9.8,0.64574,0.00026,16.17892]
[1780017646356,33.18,73523.37,9.8,0.64574,0.00026,16.17892]
[1780017646814,33.18,73523.39,9.8,0.64575,0.00026,16.17878]
[1780017651849,33.17,73523.45,9.8,0.64578,0.00026,16.17827]
[1780017652423,33.17,73523.45,9.8,0.64578,0.00026,16.17827]
[1780017652856,33.17,73519.63,9.8,0.6448,0.00026,16.19335]
[1780017653865,33.17,73515.34,9.8,0.64369,0.00026,16.21018]
[1780017655211,33.17,73513.22,9.8,0.64315,0.00026,16.21843]
[1780017660125,33.16,73517.12,9.8,0.64418,0.00026,16.20284]
[1780017660913,33.16,73520.1,9.8,0.64495,0.00026,16.19103]
[1780017665949,33.16,73520.32,9.8,0.64502,0.00026,16.18993]
[1780017670990,33.16,73521.57,9.8,0.64536,0.00026,16.18476]
[1780017672598,33.16,73521.53,9.8,0.64535,0.00026,16.18488]
[1780017673004,33.15,73523.58,9.8,0.64588,0.00026,16.17669]
[1780017673629,33.15,73523.58,9.8,0.64588,0.00026,16.17669]
[1780017674011,33.15,73527.07,9.8,0.64678,0.00026,16.16273]
[1780017674840,33.15,73527.07,9.8,0.64678,0.00026,16.16273]
[1780017675308,33.15,73528.36,9.8,0.64712,0.00026,16.15753]
[1780017675409,33.15,73528.36,9.8,0.64712,0.00026,16.15749]
[1780017676029,33.15,73531.32,9.8,0.64788,0.00026,16.14558]
[1780017681942,33.15,73532.35,9.8,0.64816,0.00026,16.14131]
[1780017682067,33.15,73535.81,9.8,0.64905,0.00026,16.12724]
[1780017683897,33.15,73535.81,9.8,0.64905,0.00026,16.12724]
[1780017683999,33.15,73534.43,9.8,0.6487,0.00026,16.1328]
[1780017689117,33.15,73529.08,9.8,0.64733,0.00026,16.15424]
[1780017690662,33.15,73529.08,9.8,0.64733,0.00026,16.15424]
[1780017695570,33.14,73527.82,9.8,0.64705,0.00026,16.15408]
[1780017695759,33.14,73527.82,9.8,0.64705,0.00026,16.15408]
[1780017695974,33.14,73527.82,9.8,0.64705,0.00026,16.15408]
[1780017696166,33.14,73531.07,9.8,0.6479,0.00026,16.14091]
[1780017697173,33.14,73533.65,9.8,0.64856,0.00026,16.13044]
[1780017699124,33.14,73534.23,9.8,0.64871,0.00026,16.12806]
[1780017699131,33.14,73534.23,9.8,0.64871,0.00026,16.12806]
[1780017699137,33.14,73534.23,9.8,0.64871,0.00026,16.12806]
[1780017699259,33.14,73534.23,9.8,0.64871,0.00026,16.12806]
[1780017699520,33.14,73534.23,9.8,0.64871,0.00026,16.12806]
[1780017699990,33.14,73534.44,9.8,0.64877,0.00026,16.12718]
[1780017700194,33.14,73547.96,9.8,0.65225,0.00026,16.0717]
[1780017701203,33.14,73552.3,9.8,0.65336,0.00026,16.05362]
[1780017704028,33.14,73551.78,9.8,0.65323,0.00026,16.05578]
[1780017705829,33.14,73550.81,9.8,0.65298,0.00026,16.05974]
[1780017706118,33.14,73548.85,9.8,0.65248,0.00026,16.06785]
[1780017706416,33.14,73548.85,9.8,0.65248,0.00026,16.06785]
[1780017706536,33.14,73548.6,9.8,0.65242,0.00026,16.06885]
[1780017707421,33.14,73548.6,9.8,0.65242,0.00026,16.06885]
[1780017707471,33.14,73548.32,9.8,0.65235,0.00026,16.06997]
[1780017708251,33.14,73545.75,9.8,0.6517,0.00026,16.08057]
[1780017709258,33.14,73542.75,9.8,0.65093,0.00026,16.09289]
[1780017710808,33.14,73542.75,9.8,0.65093,0.00026,16.09289]
[1780017710818,33.14,73542.75,9.8,0.65093,0.00026,16.09289]
[1780017711106,33.13,73541.25,9.8,0.65055,0.00026,16.09899]
[1780017711273,33.13,73536.25,9.8,0.64926,0.00026,16.1194]
[1780017712279,33.13,73528.82,9.8,0.64735,0.00026,16.14942]
[1780017715563,33.13,73526.23,9.8,0.64669,0.00026,16.15965]
[1780017721343,33.13,73528.41,9.8,0.64727,0.00026,16.15057]
[1780017726378,33.12,73528.14,9.8,0.64722,0.00026,16.15141]
[1780017730158,33.12,73526.55,9.8,0.64682,0.00026,16.15763]
[1780017730733,33.12,73522.46,9.8,0.64577,0.00026,16.17391]
[1780017736448,33.11,73521.31,9.8,0.64549,0.00026,16.17815]
[1780017739705,33.11,73521.84,9.8,0.64563,0.00026,16.17593]
[1780017739738,33.11,73521.84,9.8,0.64563,0.00026,16.17593]
[1780017739846,33.11,73521.84,9.8,0.64563,0.00026,16.17593]
[1780017739908,33.11,73524.36,9.8,0.64629,0.00026,16.16584]
[1780017740155,33.11,73524.36,9.8,0.64629,0.00026,16.16584]
[1780017740243,33.11,73524.36,9.8,0.64629,0.00026,16.16584]
[1780017740975,33.11,73524.36,9.8,0.64629,0.00026,16.16584]
[1780017741054,33.11,73530.82,9.8,0.64796,0.00026,16.13985]
[1780017741497,33.11,73530.82,9.8,0.64796,0.00026,16.13985]
[1780017741575,33.11,73534.48,9.8,0.6489,0.00026,16.125]
[1780017743241,33.11,73535.39,9.8,0.64914,0.00026,16.12129]
[1780017744915,33.11,73535.63,9.8,0.6492,0.00026,16.1203]
[1780017749354,33.11,73534.39,9.8,0.64888,0.00026,16.12529]
[1780017749542,33.11,73533.09,9.8,0.64855,0.00026,16.13054]
[1780017752799,33.11,73534.51,9.8,0.64896,0.00026,16.11972]
[1780017753113,33.11,73534.03,9.8,0.64883,0.00026,16.12165]
[1780017753568,33.11,73533.27,9.8,0.64864,0.00026,16.1247]
[1780017757649,33.11,73532.56,9.8,0.64846,0.00026,16.1275]
[1780017757720,33.11,73532.56,9.8,0.64846,0.00026,16.1275]
[1780017758627,33.11,73533.25,9.8,0.64864,0.00026,16.12467]
[1780017758728,33.11,73537.99,9.8,0.64986,0.00026,16.10532]
[1780017759610,33.11,73541.14,9.8,0.65068,0.00026,16.09238]
[1780017763124,33.1,73541.68,9.8,0.65082,0.00026,16.09011]
[1780017763638,33.1,73544.68,9.8,0.65159,0.00026,16.0777]
[1780017765486,33.1,73544.68,9.8,0.65159,0.00026,16.0777]
[1780017766659,33.1,73540.74,9.8,0.65058,0.00026,16.09384]
[1780017770686,33.1,73537.45,9.8,0.64975,0.00026,16.10709]
[1780017775722,33.09,73538.73,9.8,0.6501,0.00026,16.10154]
[1780017776903,33.09,73538.73,9.8,0.6501,0.00026,16.10154]
[1780017777004,33.09,73535.87,9.8,0.64937,0.00026,16.11319]
[1780017779336,33.09,73537.21,9.8,0.64972,0.00026,16.1076]
[1780017782130,33.09,73533.42,9.8,0.64875,0.00026,16.1229]
[1780017782771,33.09,73532.23,9.8,0.64845,0.00026,16.1276]
[1780017787806,33.08,73532.4,9.8,0.64851,0.00026,16.12659]
[1780017791009,33.08,73532.54,9.8,0.64856,0.00026,16.12589]
[1780017793054,33.08,73534.78,9.8,0.64914,0.00026,16.11665]
[1780017793078,33.08,73534.78,9.8,0.64914,0.00026,16.11665]
[1780017793105,33.08,73534.78,9.8,0.64914,0.00026,16.11665]
[1780017793143,33.08,73534.46,9.8,0.64907,0.00026,16.11789]
[1780017794720,33.08,73535.02,9.8,0.64921,0.00026,16.11554]
[1780017794819,33.08,73535.02,9.8,0.64921,0.00026,16.11554]
[1780017796896,33.08,73532.76,9.8,0.64864,0.00026,16.12458]
[1780017796998,33.07,73532.79,9.8,0.64865,0.00026,16.12438]
[1780017802381,33.07,73531.88,9.8,0.64844,0.00026,16.1277]
[1780017802811,33.07,73531.88,9.8,0.64844,0.00026,16.1277]
[1780017802911,33.07,73530.29,9.8,0.64803,0.00026,16.13408]
[1780017803351,33.07,73530.29,9.8,0.64803,0.00026,16.13408]
[1780017803862,33.07,73530.29,9.8,0.64803,0.00026,16.13408]
[1780017803918,33.07,73528.43,9.8,0.64756,0.00026,16.14152]
[1780017805932,33.07,73531.25,9.8,0.64829,0.00026,16.13004]
[1780017807283,33.06,73531.98,9.8,0.64848,0.00026,16.12704]
[1780017807963,33.06,73531.98,9.8,0.64848,0.00026,16.12704]
[1780017813787,33.06,73533.19,9.8,0.6488,0.00026,16.12199]
[1780017815266,33.06,73534.89,9.8,0.64928,0.00026,16.10994]
[1780017820337,33.06,73535.14,9.8,0.64936,0.00026,16.10882]
[1780017820834,33.06,73535.14,9.8,0.64936,0.00026,16.10882]
[1780017822340,33.06,73535.8,9.8,0.64953,0.00026,16.10609]
[1780017823051,33.06,73536.09,9.8,0.6496,0.00026,16.10488]
[1780017823739,33.06,73536.09,9.8,0.6496,0.00026,16.10488]
[1780017824058,33.06,73535.96,9.8,0.64957,0.00026,16.10538]
[1780017828459,33.06,73536.1,9.8,0.64962,0.00026,16.10469]
[1780017828544,33.06,73536.1,9.8,0.64962,0.00026,16.10469]
[1780017829093,33.06,73533.05,9.8,0.64883,0.00026,16.11711]
[1780017830180,33.06,73533.05,9.8,0.64883,0.00026,16.11711]
[1780017832631,33.06,73531.69,9.8,0.64848,0.00026,16.12259]
[1780017838156,33.05,73529.77,9.8,0.648,0.00026,16.13018]
[1780017843191,33.05,73530.06,9.8,0.64808,0.00026,16.12883]
[1780017845013,33.05,73530.75,9.8,0.64826,0.00026,16.126]
[1780017849964,33.05,73531.5,9.8,0.64847,0.00026,16.1228]
[1780017850139,33.05,73531.5,9.8,0.64847,0.00026,16.1228]
[1780017850146,33.05,73531.5,9.8,0.64847,0.00026,16.1228]
[1780017858011,33.04,73534.13,9.8,0.64917,0.00026,16.11174]
[1780017858076,33.04,73534.49,9.8,0.64926,0.00026,16.11023]
[1780017859303,33.04,73538.76,9.8,0.65037,0.00026,16.0927]
[1780017861317,33.04,73543.8,9.8,0.65167,0.00026,16.07183]
[1780017862317,33.04,73543.8,9.8,0.65167,0.00026,16.07183]
[1780017862921,33.04,73543.8,9.8,0.65167,0.00026,16.07183]
[1780017862928,33.04,73539.39,9.8,0.65054,0.00026,16.08996]
[1780017863331,33.04,73534.44,9.8,0.64926,0.00026,16.1102]
[1780017866600,33.04,73533.22,9.8,0.64896,0.00026,16.11505]
[1780017868366,33.03,73536.28,9.8,0.64976,0.00026,16.10237]
[1780017873402,33.03,73537.53,9.8,0.65013,0.00026,16.09198]
[1780017879544,33.03,73537.58,9.8,0.65016,0.00026,16.09158]
[1780017881459,33.02,73535.02,9.8,0.64951,0.00026,16.10188]
[1780017883473,33.02,73528.38,9.8,0.6478,0.00026,16.12878]
[1780017884480,33.02,73525.53,9.8,0.64706,0.00026,16.14021]
[1780017886129,33.02,73525.53,9.8,0.64706,0.00026,16.14021]
[1780017886180,33.02,73525.53,9.8,0.64706,0.00026,16.14021]
[1780017886218,33.02,73525.29,9.8,0.64701,0.00026,16.1411]
[1780017886323,33.02,73525.29,9.8,0.64701,0.00026,16.1411]
[1780017886489,33.02,73525.29,9.8,0.64701,0.00026,16.1411]
[1780017886494,33.02,73520.58,9.8,0.64579,0.00026,16.1599]
[1780017888127,33.02,73520.58,9.8,0.64579,0.00026,16.1599]
[1780017891677,33.01,73519.06,9.8,0.64542,0.00026,16.16559]
[1780017891879,33.01,73519.06,9.8,0.64542,0.00026,16.16559]
[1780017891956,33.01,73519.12,9.8,0.64544,0.00026,16.16526]
[1780017893543,33.01,73515.42,9.8,0.64449,0.00026,16.1798]
[1780017897571,33.0,73518.73,9.8,0.64537,0.00026,16.1663]
[1780017900591,33.0,73513.45,9.8,0.64401,0.00026,16.18702]
[1780017905628,32.99,73515.38,9.8,0.64454,0.00026,16.17894]
[1780017908649,32.99,73520.66,9.8,0.64593,0.00026,16.15766]
[1780017909765,32.99,73520.66,9.8,0.64593,0.00026,16.15766]
[1780017910036,32.99,73520.66,9.8,0.64593,0.00026,16.15766]
[1780017910137,32.99,73520.94,9.8,0.64601,0.00026,16.15646]
[1780017910663,32.99,73527.19,9.8,0.64763,0.00026,16.13124]
[1780017911789,32.99,73529.75,9.8,0.6483,0.00026,16.1208]
[1780017917712,32.98,73527.06,9.8,0.64762,0.00026,16.13134]
[1780017918719,32.98,73529.77,9.8,0.64833,0.00026,16.12028]
[1780017923754,32.97,73531.09,9.8,0.64869,0.00026,16.1146]
[1780017924612,32.97,73531.09,9.8,0.64869,0.00026,16.1146]
[1780017924810,32.97,73531.09,9.8,0.64869,0.00026,16.1146]
[1780017924816,32.97,73531.09,9.8,0.64869,0.00026,16.1146]
[1780017925007,32.97,73531.09,9.8,0.64869,0.00026,16.1146]
[1780017925025,32.97,73531.09,9.8,0.64869,0.00026,16.1146]
[1780017925899,32.97,73532.06,9.8,0.64895,0.00026,16.11058]
[1780017925955,32.97,73535.98,9.8,0.64996,0.00026,16.09447]
[1780017927782,32.97,73539.66,9.8,0.65092,0.00026,16.07921]
[1780017931810,32.97,73542.83,9.8,0.65178,0.00026,16.06092]
[1780017936845,32.97,73541.12,9.8,0.65135,0.00026,16.06787]
[1780017940322,32.97,73540.97,9.8,0.65132,0.00026,16.06842]
[1780017940350,32.97,73541.34,9.8,0.65141,0.00026,16.06685]
[1780017940873,32.97,73535.15,9.8,0.64982,0.00026,16.09236]
[1780017944902,32.96,73532.67,9.8,0.64919,0.00026,16.1023]
[1780017948930,32.96,73529.66,9.8,0.64842,0.00026,16.11433]
[1780017949466,32.96,73529.66,9.8,0.64842,0.00026,16.11433]
[1780017949937,32.96,73530.69,9.8,0.64869,0.00026,16.11007]
[1780017954972,32.95,73530.74,9.8,0.64873,0.00026,16.10954]
[1780017956572,32.95,73530.44,9.8,0.64865,0.00026,16.1107]
[1780017956617,32.95,73530.44,9.8,0.64865,0.00026,16.1107]
[1780017957257,32.95,73530.44,9.8,0.64865,0.00026,16.1107]
[1780017956987,32.95,73526.49,9.8,0.64763,0.00026,16.12669]
[1780017958008,32.95,73526.49,9.8,0.64763,0.00026,16.12669]
[1780017964044,32.94,73521.68,9.8,0.64642,0.00026,16.14557]
[1780017965130,32.94,73521.68,9.8,0.64642,0.00026,16.14557]
[1780017965253,32.94,73521.68,9.8,0.64642,0.00026,16.14557]
[1780017965500,32.94,73522.65,9.8,0.64667,0.00026,16.14159]
[1780017965637,32.94,73522.65,9.8,0.64667,0.00026,16.14159]
[1780017966347,32.94,73531.64,9.8,0.64901,0.00026,16.10503]
[1780017966799,32.94,73531.64,9.8,0.64901,0.00026,16.10503]
[1780017967065,32.94,73535.18,9.8,0.64993,0.00026,16.09046]
[1780017967603,32.94,73535.18,9.8,0.64993,0.00026,16.09046]
[1780017968073,32.94,73537.38,9.8,0.6505,0.00026,16.08135]
[1780017973108,32.94,73539.44,9.8,0.65105,0.00026,16.07265]
[1780017978006,32.93,73539.44,9.8,0.65105,0.00026,16.07255]
[1780017978720,32.93,73539.71,9.8,0.65113,0.00026,16.07136]
[1780017979150,32.93,73541.24,9.8,0.65152,0.00026,16.06498]
[1780017980157,32.93,73544.08,9.8,0.65226,0.00026,16.05312]
[1780017982264,32.93,73545.05,9.8,0.65251,0.00026,16.04905]
[1780017983189,32.93,73544.62,9.8,0.6524,0.00026,16.05082]
[1780017983203,32.93,73539.1,9.8,0.65098,0.00026,16.07376]
[1780017985192,32.93,73536.43,9.8,0.65029,0.00026,16.08471]
[1780017986779,32.93,73536.3,9.8,0.65026,0.00026,16.0852]
[1780017993249,32.93,73536.3,9.8,0.65031,0.00026,16.07988]
[1780017995999,32.92,73536.56,9.8,0.65039,0.00026,16.07872]
[1780017996270,32.92,73536.09,9.8,0.65027,0.00026,16.08061]
[1780017999182,32.92,73535.84,9.8,0.65021,0.00026,16.08156]
[1780017999290,32.92,73526.35,9.8,0.64775,0.00026,16.12032]
[1780018000298,32.92,73519.84,9.8,0.64606,0.00026,16.14655]
[1780018002312,32.92,73518.69,9.8,0.64577,0.00026,16.15104]
[1780018007347,32.92,73515.31,9.8,0.6449,0.00026,16.16431]
[1780018012383,32.91,73516.1,9.8,0.64512,0.00026,16.16094]
[1780018017421,32.91,73513.99,9.8,0.64459,0.00026,16.16913]
[1780018022456,32.91,73512.44,9.8,0.64419,0.00026,16.17509]
[1780018023723,32.91,73512.44,9.8,0.64419,0.00026,16.17509]
[1780018029210,32.9,73511.27,9.8,0.6439,0.00026,16.17953]
[1780018031087,32.9,73512.33,9.8,0.64418,0.00026,16.17525]
[1780018036554,32.9,73513.18,9.8,0.64442,0.00026,16.17164]
[1780018039724,32.9,73513.68,9.8,0.64455,0.00026,16.16959]
[1780018045618,32.89,73512.99,9.8,0.64439,0.00026,16.17213]
[1780018050654,32.89,73513.62,9.8,0.64456,0.00026,16.16947]
[1780018056696,32.89,73512.94,9.8,0.64443,0.00026,16.16703]
[1780018057458,32.89,73512.94,9.8,0.64443,0.00026,16.16703]
[1780018059118,32.89,73511.29,9.8,0.644,0.00026,16.17355]
[1780018064753,32.89,73512.04,9.8,0.64421,0.00026,16.17037]
[1780018069788,32.88,73509.87,9.8,0.64365,0.00026,16.17883]
[1780018074825,32.88,73509.33,9.8,0.64352,0.00026,16.18081]
[1780018079795,32.88,73508.12,9.8,0.64321,0.00026,16.18545]
[1780018079827,32.88,73508.12,9.8,0.64321,0.00026,16.18545]
[1780018080996,32.88,73502.56,9.8,0.64176,0.00026,16.2072]
[1780018085906,32.87,73499.85,9.8,0.64106,0.00026,16.21755]
[1780018086913,32.87,73497.12,9.8,0.64035,0.00026,16.2281]
[1780018089312,32.87,73496.49,9.8,0.64019,0.00026,16.23049]
[1780018089575,32.87,73495.25,9.8,0.63987,0.00026,16.23522]
[1780018090396,32.87,73485.25,9.8,0.63724,0.00026,16.2734]
[1780018090941,32.87,73479.41,9.8,0.63571,0.00026,16.29536]
[1780018091859,32.87,73479.41,9.8,0.63571,0.00026,16.29536]
[1780018091911,32.87,73479.41,9.8,0.63571,0.00026,16.29536]
[1780018092146,32.87,73479.41,9.8,0.63571,0.00026,16.29536]
[1780018092313,32.87,73479.41,9.8,0.63571,0.00026,16.29536]
[1780018092414,32.87,73479.59,9.8,0.63576,0.00026,16.29464]
[1780018092813,32.87,73479.59,9.8,0.63576,0.00026,16.29464]
[1780018093315,32.87,73479.59,9.8,0.63576,0.00026,16.29464]
[1780018093964,32.87,73482.27,9.8,0.63647,0.00026,16.28446]
[1780018095978,32.87,73485.04,9.8,0.63721,0.00026,16.27389]
[1780018097141,32.87,73485.04,9.8,0.63721,0.00026,16.27389]
[1780018097146,32.87,73485.04,9.8,0.63721,0.00026,16.27389]
[1780018097232,32.87,73485.04,9.8,0.63721,0.00026,16.27389]
[1780018097333,32.87,73487.07,9.8,0.63774,0.00026,16.26614]
[1780018097881,32.87,73487.07,9.8,0.63774,0.00026,16.26614]
[1780018098141,32.87,73487.07,9.8,0.63774,0.00026,16.26614]
[1780018098395,32.86,73504.63,9.8,0.64235,0.00026,16.1983]
[1780018099245,32.86,73504.63,9.8,0.64235,0.00026,16.1983]
[1780018099282,32.86,73512.39,9.8,0.64438,0.00026,16.16762]
[1780018100011,32.86,73516.65,9.8,0.6455,0.00026,16.15058]
[1780018101726,32.86,73517.74,9.8,0.64578,0.00026,16.14619]
[1780018102463,32.86,73517.74,9.8,0.64578,0.00026,16.14619]
[1780018103224,32.86,73517.59,9.8,0.64575,0.00026,16.14677]
[1780018103255,32.86,73517.59,9.8,0.64575,0.00026,16.14677]
[1780018103290,32.86,73517.59,9.8,0.64575,0.00026,16.14677]
[1780018103693,32.86,73519.51,9.8,0.64625,0.00026,16.13903]
[1780018103713,32.86,73519.51,9.8,0.64625,0.00026,16.13903]
[1780018104035,32.86,73525.12,9.8,0.64771,0.00026,16.11632]
[1780018105042,32.86,73530.9,9.8,0.64921,0.00026,16.09272]
[1780018106488,32.86,73530.9,9.8,0.64921,0.00026,16.09272]
[1780018106902,32.86,73530.51,9.8,0.64911,0.00026,16.09432]
[1780018110049,32.86,73530.8,9.8,0.64919,0.00026,16.09313]
[1780018110080,32.86,73530.8,9.8,0.64919,0.00026,16.09313]
[1780018111086,32.86,73527.64,9.8,0.6484,0.00026,16.10105]
[1780018112032,32.86,73527.64,9.8,0.6484,0.00026,16.10105]
[1780018112730,32.86,73526.32,9.8,0.64806,0.00026,16.10642]
[1780018118141,32.86,73526.41,9.8,0.6481,0.00026,16.1058]
[1780018118807,32.86,73526.41,9.8,0.6481,0.00026,16.1058]
[1780018120730,32.86,73526.7,9.8,0.64818,0.00026,16.10452]
[1780018120764,32.86,73526.7,9.8,0.64818,0.00026,16.10452]
[1780018126198,32.85,73530.05,9.8,0.64907,0.00026,16.09056]
[1780018130229,32.85,73532.62,9.8,0.64974,0.00026,16.07984]
[1780018132243,32.85,73535.55,9.8,0.65051,0.00026,16.06767]
[1780018132611,32.85,73535.55,9.8,0.65051,0.00026,16.06767]
[1780018135685,32.85,73537.04,9.8,0.6509,0.00026,16.06139]
[1780018140284,32.85,73536.19,9.8,0.65069,0.00026,16.0648]
[1780018140290,32.85,73536.19,9.8,0.65069,0.00026,16.0648]
[1780018140639,32.85,73536.16,9.8,0.65068,0.00026,16.06489]
[1780018141308,32.85,73532.57,9.8,0.64975,0.00026,16.0797]
[1780018142918,32.84,73530.3,9.8,0.64916,0.00026,16.08899]
[1780018148357,32.84,73531.39,9.8,0.64946,0.00026,16.08425]
[1780018153392,32.84,73530.6,9.8,0.64927,0.00026,16.08726]
[1780018159325,32.83,73529.08,9.8,0.64889,0.00026,16.09332]
[1780018159335,32.83,73529.08,9.8,0.64889,0.00026,16.09332]
[1780018159434,32.83,73521.78,9.8,0.64699,0.00026,16.12296]
[1780018160441,32.83,73517.6,9.8,0.6459,0.00026,16.13984]
[1780018161478,32.83,73517.6,9.8,0.6459,0.00026,16.13984]
[1780018161538,32.83,73516.9,9.8,0.64572,0.00026,16.14264]
[1780018163943,32.83,73516.71,9.8,0.64567,0.00026,16.14335]
[1780018164469,32.83,73516.83,9.8,0.64571,0.00026,16.14284]
[1780018169504,32.83,73517.45,9.8,0.64588,0.00026,16.14022]
[1780018170505,32.83,73517.45,9.8,0.64588,0.00026,16.14022]
[1780018170510,32.83,73517.25,9.8,0.64582,0.00026,16.141]
[1780018172398,32.83,73515.69,9.8,0.64545,0.00026,16.14224]
[1780018172525,32.83,73515.5,9.8,0.64541,0.00026,16.14298]
[1780018173007,32.83,73515.5,9.8,0.64541,0.00026,16.14298]
[1780018173532,32.83,73515.94,9.8,0.64552,0.00026,16.14119]
[1780018178568,32.83,73515.85,9.8,0.64551,0.00026,16.14141]
[1780018179960,32.83,73515.85,9.8,0.64551,0.00026,16.14141]
[1780018180154,32.83,73515.85,9.8,0.64551,0.00026,16.14141]
[1780018180493,32.83,73515.85,9.8,0.64551,0.00026,16.14141]
[1780018181105,32.83,73515.62,9.8,0.64545,0.00026,16.14228]
[1780018181574,32.83,73515.62,9.8,0.64545,0.00026,16.14228]
[1780018181556,32.83,73505.77,9.8,0.64288,0.00026,16.18141]
[1780018182155,32.82,73501.8,9.8,0.64184,0.00026,16.19695]
[1780018187631,32.82,73503.12,9.8,0.6422,0.00026,16.1915]
[1780018193336,32.82,73502.97,9.8,0.64217,0.00026,16.19195]
[1780018195687,32.82,73506.87,9.8,0.6432,0.00026,16.17645]
[1780018200647,32.81,73505.36,9.8,0.64281,0.00026,16.18229]
[1780018200657,32.81,73505.36,9.8,0.64281,0.00026,16.18229]
[1780018201733,32.81,73498.68,9.8,0.64106,0.00026,16.20841]
[1780018202620,32.81,73498.68,9.8,0.64106,0.00026,16.20841]
[1780018202957,32.81,73498.68,9.8,0.64106,0.00026,16.20841]
[1780018203361,32.81,73498.68,9.8,0.64106,0.00026,16.20841]
[1780018203407,32.81,73493.29,9.8,0.63965,0.00026,16.22928]
[1780018203747,32.81,73488.88,9.8,0.63849,0.00026,16.24619]
[1780018206026,32.81,73487.41,9.8,0.63811,0.00026,16.25176]
[1780018206159,32.81,73487.41,9.8,0.63811,0.00026,16.25176]
[1780018206370,32.81,73484.86,9.8,0.63744,0.00026,16.26142]
[1780018206964,32.81,73484.86,9.8,0.63744,0.00026,16.26142]
[1780018207065,32.81,73476.1,9.8,0.63513,0.00026,16.29439]
[1780018212744,32.81,73475.35,9.8,0.63495,0.00026,16.29693]
[1780018217845,32.8,73475.31,9.8,0.63496,0.00026,16.29678]
[1780018218983,32.8,73475.31,9.8,0.63496,0.00026,16.29678]
[1780018225321,32.81,73476.48,9.8,0.63524,0.00026,16.29287]
[1780018226908,32.81,73473.78,9.8,0.63451,0.00026,16.30317]
[1780018229066,32.81,73473.74,9.8,0.63449,0.00026,16.30339]
[1780018230871,32.82,73474.2,9.8,0.6346,0.00026,16.30182]
[1780018230907,32.82,73474.2,9.8,0.6346,0.00026,16.30182]
[1780018230936,32.82,73474.2,9.8,0.6346,0.00026,16.30182]
[1780018233344,32.82,73473.45,9.8,0.63443,0.00026,16.29981]
[1780018235420,32.82,73472.63,9.8,0.6342,0.00026,16.30299]
[1780018235612,32.82,73472.42,9.8,0.63414,0.00026,16.30384]
[1780018236409,32.82,73472.42,9.8,0.63414,0.00026,16.30384]
[1780018236490,32.82,73472.42,9.8,0.63414,0.00026,16.30384]
[1780018236984,32.82,73464.09,9.8,0.63193,0.00026,16.33454]
[1780018237990,32.82,73464.09,9.8,0.63193,0.00026,16.33454]
[1780018238281,32.82,73464.09,9.8,0.63193,0.00026,16.33454]
[1780018238543,32.83,73460.75,9.8,0.63104,0.00027,16.34683]
[1780018238886,32.83,73460.75,9.8,0.63104,0.00027,16.34683]
[1780018239221,32.83,73460.75,9.8,0.63104,0.00027,16.34683]
[1780018239619,32.83,73460.75,9.8,0.63104,0.00027,16.34683]
[1780018239365,32.83,73460.29,9.8,0.63091,0.00027,16.34856]
[1780018240008,32.83,73471.83,9.8,0.63396,0.00026,16.30636]
[1780018241551,32.83,73471.83,9.8,0.63396,0.00026,16.30636]
[1780018241739,32.83,73472.86,9.8,0.63423,0.00026,16.30261]
[1780018242503,32.83,73472.86,9.8,0.63423,0.00026,16.30261]
[1780018242571,32.83,73478.32,9.8,0.63567,0.00026,16.28232]
[1780018243065,32.83,73478.32,9.8,0.63567,0.00026,16.28232]
[1780018243102,32.83,73486.78,9.8,0.6379,0.00026,16.25041]
[1780018246205,32.83,73485.94,9.8,0.63767,0.00026,16.2537]
[1780018246307,32.83,73486.19,9.8,0.63773,0.00026,16.2528]
[1780018247386,32.83,73486.19,9.8,0.63773,0.00026,16.2528]
[1780018247485,32.83,73486.19,9.8,0.63773,0.00026,16.25284]
[1780018248062,32.83,73489.69,9.8,0.63865,0.00026,16.23949]
[1780018249013,32.83,73489.69,9.8,0.63865,0.00026,16.23949]
[1780018249069,32.83,73487.01,9.8,0.63794,0.00026,16.24972]
[1780018254019,32.84,73485.39,9.8,0.63751,0.00026,16.25601]
[1780018254521,32.84,73485.39,9.8,0.63751,0.00026,16.25601]
[1780018257523,32.84,73486.22,9.8,0.63772,0.00026,16.25299]
[1780018258024,32.84,73485.75,9.8,0.63759,0.00026,16.25482]
[1780018259024,32.84,73485.44,9.8,0.63751,0.00026,16.25604]
[1780018261002,32.84,73488.14,9.8,0.63821,0.00026,16.24586]
[1780018261158,32.84,73488.14,9.8,0.63821,0.00026,16.24586]
[1780018261549,32.84,73488.14,9.8,0.63821,0.00026,16.24586]
[1780018261572,32.84,73488.14,9.8,0.63821,0.00026,16.24586]
[1780018261592,32.84,73484.84,9.8,0.63734,0.00026,16.25846]
[1780018261840,32.84,73484.84,9.8,0.63734,0.00026,16.25846]
[1780018262013,32.84,73484.84,9.8,0.63734,0.00026,16.25846]
[1780018262165,32.85,73474.68,9.8,0.63465,0.00026,16.29671]
[1780018264179,32.85,73472.16,9.8,0.63398,0.00026,16.3062]
[1780018266796,32.85,73471.87,9.8,0.63389,0.00026,16.30741]
[1780018272708,32.86,73471.91,9.8,0.63388,0.00026,16.30762]
[1780018272756,32.86,73471.91,9.8,0.63388,0.00026,16.30762]
[1780018273276,32.86,73471.91,9.8,0.63388,0.00026,16.30762]
[1780018273367,32.86,73467.66,9.8,0.63275,0.00026,16.32341]
[1780018274503,32.86,73465.12,9.8,0.63207,0.00026,16.33277]
[1780018280293,32.87,73463.8,9.8,0.63169,0.00026,16.33798]
[1780018283379,32.87,73463.66,9.8,0.63165,0.00026,16.33862]
[1780018283491,32.87,73463.66,9.8,0.63165,0.00026,16.33862]
[1780018283592,32.87,73463.47,9.8,0.63159,0.00026,16.33938]
[1780018285651,32.87,73463.37,9.8,0.63156,0.00026,16.33981]
[1780018288177,32.88,73464.23,9.8,0.63177,0.00026,16.33688]
[1780018288459,32.88,73464.23,9.8,0.63177,0.00026,16.33688]
[1780018288550,32.88,73464.23,9.8,0.63177,0.00026,16.33688]
[1780018288589,32.88,73462.06,9.8,0.63119,0.00026,16.34482]
[1780018288840,32.88,73462.06,9.8,0.63119,0.00026,16.34482]
[1780018288988,32.88,73462.06,9.8,0.63119,0.00026,16.34482]
[1780018289356,32.88,73452.11,9.8,0.62855,0.00027,16.38055]
[1780018290073,32.88,73452.11,9.8,0.62855,0.00027,16.38055]
[1780018290140,32.88,73452.11,9.8,0.62855,0.00027,16.38055]
[1780018290420,32.88,73452.11,9.8,0.62855,0.00027,16.38055]
[1780018290681,32.88,73450.47,9.8,0.62812,0.00027,16.38639]
[1780018291294,32.88,73450.47,9.8,0.62812,0.00027,16.38639]
[1780018291376,32.88,73458.26,9.8,0.63021,0.00027,16.35372]
[1780018292138,32.88,73458.26,9.8,0.63021,0.00027,16.35372]
[1780018292297,32.88,73458.26,9.8,0.63021,0.00027,16.35372]
[1780018292370,32.88,73458.26,9.8,0.63021,0.00027,16.35372]
[1780018292383,32.88,73458.97,9.8,0.6304,0.00026,16.35122]
[1780018292950,32.88,73458.97,9.8,0.6304,0.00026,16.35122]
[1780018293391,32.88,73457.85,9.8,0.6301,0.00027,16.3553]
[1780018296407,32.89,73457.14,9.8,0.6299,0.00027,16.35795]
[1780018297421,32.89,73452.51,9.8,0.62867,0.00027,16.37456]
[1780018298428,32.89,73448.56,9.8,0.62761,0.00027,16.38857]
[1780018303463,32.89,73450.34,9.8,0.62808,0.00027,16.38244]
[1780018305072,32.89,73450.46,9.8,0.62811,0.00027,16.38205]
[1780018305476,32.89,73453.5,9.8,0.62891,0.00027,16.37131]
[1780018306484,32.89,73459.77,9.8,0.63057,0.00026,16.34891]
[1780018309836,32.9,73461.82,9.8,0.6311,0.00026,16.34163]
[1780018310074,32.9,73461.82,9.8,0.6311,0.00026,16.34163]
[1780018310512,32.9,73466.44,9.8,0.63232,0.00026,16.3249]
[1780018313533,32.9,73463.82,9.8,0.63162,0.00026,16.3346]
[1780018316067,32.9,73463.85,9.8,0.63162,0.00026,16.33459]
[1780018320368,32.9,73463.27,9.8,0.63145,0.00026,16.33688]
[1780018320428,32.9,73463.27,9.8,0.63145,0.00026,16.33688]
[1780018321515,32.91,73461.15,9.8,0.63089,0.00026,16.34459]
[1780018321585,32.91,73461.15,9.8,0.63089,0.00026,16.34459]
[1780018321612,32.91,73456.59,9.8,0.62968,0.00026,16.36103]
[1780018322600,32.91,73456.59,9.8,0.62968,0.00026,16.36103]
[1780018322614,32.91,73449.76,9.8,0.62786,0.00027,16.38534]
[1780018323622,32.91,73447.15,9.8,0.62717,0.00027,16.39457]
[1780018327650,32.91,73443.57,9.8,0.62621,0.00027,16.40716]
[1780018332685,32.91,73444.19,9.8,0.62637,0.00027,16.40508]
[1780018336529,32.91,73444.1,9.8,0.62634,0.00027,16.40544]
[1780018336713,32.91,73443.88,9.8,0.62628,0.00027,16.40622]
[1780018337520,32.91,73443.88,9.8,0.62628,0.00027,16.40622]
[1780018337720,32.91,73449.89,9.8,0.62788,0.00027,16.38517]
[1780018341752,32.92,73446.63,9.8,0.627,0.00027,16.39673]
[1780018344769,32.92,73449.4,9.8,0.62773,0.00027,16.38709]
[1780018347009,32.92,73449.9,9.8,0.62786,0.00027,16.38535]
[1780018347652,32.92,73449.9,9.8,0.62786,0.00027,16.38535]
[1780018347753,32.92,73450.21,9.8,0.62794,0.00027,16.38429]
[1780018348544,32.92,73450.21,9.8,0.62794,0.00027,16.38429]
[1780018348645,32.92,73460.66,9.8,0.63071,0.00026,16.34706]
[1780018349582,32.92,73460.66,9.8,0.63071,0.00026,16.34706]
[1780018349683,32.92,73461.96,9.8,0.63105,0.00026,16.34242]
[1780018351979,32.92,73463.08,9.8,0.63134,0.00026,16.33848]
[1780018353111,32.92,73463.37,9.8,0.63145,0.00026,16.33253]
[1780018353200,32.92,73459.24,9.8,0.63035,0.00026,16.34749]
[1780018355102,32.92,73458.81,9.8,0.63024,0.00026,16.34903]
[1780018355116,32.92,73458.81,9.8,0.63024,0.00026,16.34903]
[1780018355231,32.92,73458.81,9.8,0.63024,0.00026,16.34903]
[1780018355330,32.93,73458.73,9.8,0.63021,0.00026,16.34942]
[1780018355846,32.93,73452.84,9.8,0.62864,0.00027,16.37048]
[1780018356853,32.93,73447.95,9.8,0.62734,0.00027,16.38776]
[1780018361888,32.93,73449.83,9.8,0.62783,0.00027,16.38127]
[1780018366923,32.93,73449.01,9.8,0.62761,0.00027,16.38429]
[1780018369945,32.93,73445.61,9.8,0.6267,0.00027,16.39628]
[1780018376993,32.94,73444.6,9.8,0.62642,0.00027,16.39994]
[1780018380812,32.94,73444.87,9.8,0.62649,0.00027,16.39905]
[1780018381029,32.94,73450.04,9.8,0.62786,0.00027,16.38095]
[1780018382036,32.94,73453.04,9.8,0.62865,0.00026,16.37038]
[1780018386064,32.94,73455.81,9.8,0.62938,0.00026,16.3607]
[1780018391099,32.95,73455.62,9.8,0.62931,0.00026,16.36161]
[1780018396134,32.95,73453.08,9.8,0.62862,0.00026,16.37084]
[1780018397361,32.95,73453.08,9.8,0.62862,0.00026,16.37084]
[1780018399155,32.95,73448.04,9.8,0.62728,0.00027,16.38871]
[1780018401966,32.95,73446.54,9.8,0.62688,0.00027,16.394]
[1780018402360,32.95,73446.54,9.8,0.62688,0.00027,16.394]
[1780018402376,32.95,73446.54,9.8,0.62688,0.00027,16.394]
[1780018402423,32.95,73441.43,9.8,0.62552,0.00027,16.41179]
[1780018403211,32.95,73441.43,9.8,0.62552,0.00027,16.41179]
[1780018403349,32.95,73437.61,9.8,0.6245,0.00027,16.42495]
[1780018408218,32.96,73434.96,9.8,0.62379,0.00027,16.43416]
[1780018409244,32.96,73434.96,9.8,0.62379,0.00027,16.43416]
[1780018409459,32.96,73434.96,9.8,0.62379,0.00027,16.43416]
[1780018412100,32.96,73437.78,9.8,0.62456,0.00027,16.41968]
[1780018412246,32.96,73443.55,9.8,0.62609,0.00027,16.39979]
[1780018413301,32.96,73443.55,9.8,0.62609,0.00027,16.39979]
[1780018413402,32.96,73449.0,9.8,0.62754,0.00027,16.38079]
[1780018419295,32.97,73451.03,9.8,0.62806,0.00026,16.3739]
[1780018424330,32.97,73450.08,9.8,0.62779,0.00027,16.37746]
[1780018429366,32.97,73449.84,9.8,0.62771,0.00027,16.37851]
[1780018434401,32.98,73449.64,9.8,0.62764,0.00026,16.37941]
[1780018441761,32.98,73449.03,9.8,0.62747,0.00027,16.38167]
[1780018442606,32.98,73449.25,9.8,0.62752,0.00026,16.38106]
[1780018444643,32.99,73450.43,9.8,0.62783,0.00026,16.37699]
[1780018445480,32.99,73456.87,9.8,0.62953,0.00026,16.35429]
[1780018450837,32.99,73457.28,9.8,0.62962,0.00026,16.35307]
[1780018456347,33.0,73458.41,9.8,0.62989,0.00026,16.34939]
[1780018456706,33.0,73458.41,9.8,0.62989,0.00026,16.34939]
[1780018457046,33.0,73460.45,9.8,0.63043,0.00026,16.34214]
[1780018462599,33.01,73460.07,9.8,0.63031,0.00026,16.34382]
[1780018467634,33.01,73459.51,9.8,0.63014,0.00026,16.34603]
[1780018469486,33.01,73459.46,9.8,0.63013,0.00026,16.34625]
[1780018469561,33.01,73459.46,9.8,0.63013,0.00026,16.34625]
[1780018469748,33.01,73459.46,9.8,0.63013,0.00026,16.34625]
[1780018469779,33.01,73461.64,9.8,0.6307,0.00026,16.33847]
[1780018470262,33.01,73461.64,9.8,0.6307,0.00026,16.33847]
[1780018470561,33.01,73461.64,9.8,0.6307,0.00026,16.33847]
[1780018470674,33.01,73461.64,9.8,0.6307,0.00026,16.33847]
[1780018470717,33.01,73475.4,9.8,0.63432,0.00026,16.2884]
[1780018471663,33.01,73475.69,9.8,0.63443,0.00026,16.28244]
[1780018472588,33.01,73475.69,9.8,0.63443,0.00026,16.28244]
[1780018472674,33.01,73474.9,9.8,0.63422,0.00026,16.28543]
[1780018477708,33.02,73475.16,9.8,0.63426,0.00026,16.28479]
[1780018480316,33.02,73475.59,9.8,0.63437,0.00026,16.28333]
[1780018480729,33.02,73475.45,9.8,0.63433,0.00026,16.28391]
[1780018481520,33.02,73475.45,9.8,0.63433,0.00026,16.28391]
[1780018481617,33.02,73475.45,9.8,0.63433,0.00026,16.28391]
[1780018482868,33.03,73476.61,9.8,0.63463,0.00026,16.27968]
[1780018483301,33.03,73478.56,9.8,0.63514,0.00026,16.27251]
[1780018483761,33.03,73483.62,9.8,0.63646,0.00026,16.2537]
[1780018484801,33.03,73483.62,9.8,0.63646,0.00026,16.2537]
[1780018485264,33.03,73481.61,9.8,0.63593,0.00026,16.26126]
[1780018485775,33.03,73482.93,9.8,0.63628,0.00026,16.25638]
[1780018486345,33.03,73482.93,9.8,0.63628,0.00026,16.25638]
[1780018486562,33.03,73482.93,9.8,0.63628,0.00026,16.25638]
[1780018487454,33.03,73482.91,9.8,0.63627,0.00026,16.25651]
[1780018487760,33.03,73482.91,9.8,0.63627,0.00026,16.25651]
[1780018487810,33.03,73482.91,9.8,0.63627,0.00026,16.25651]
[1780018491810,33.03,73483.26,9.8,0.63634,0.00026,16.25543]
[1780018493311,33.04,73484.46,9.8,0.63665,0.00026,16.25105]
[1780018497317,33.04,73488.21,9.8,0.63763,0.00026,16.23693]
[1780018499818,33.03,73487.87,9.8,0.63755,0.00026,16.23811]
[1780018503326,33.03,73488.61,9.8,0.63776,0.00026,16.23511]
[1780018506733,33.03,73486.38,9.8,0.63719,0.00026,16.24336]
[1780018506834,33.03,73486.38,9.8,0.63719,0.00026,16.24336]
[1780018506842,33.03,73486.38,9.8,0.63719,0.00026,16.24336]
[1780018506860,33.03,73486.38,9.8,0.63719,0.00026,16.24336]
[1780018506868,33.03,73486.38,9.8,0.63719,0.00026,16.2433]
[1780018507127,33.03,73486.38,9.8,0.63719,0.00026,16.2433]
[1780018507204,33.03,73483.45,9.8,0.63643,0.00026,16.25425]
[1780018507931,33.03,73476.34,9.8,0.63456,0.00026,16.28069]
[1780018512921,33.02,73476.95,9.8,0.63473,0.00026,16.27821]
[1780018512971,33.02,73476.8,9.8,0.6347,0.00026,16.2787]
[1780018513062,33.02,73476.8,9.8,0.6347,0.00026,16.2787]
[1780018513212,33.02,73476.8,9.8,0.6347,0.00026,16.2787]
[1780018513394,33.02,73476.8,9.8,0.6347,0.00026,16.2787]
[1780018513583,33.02,73476.8,9.8,0.6347,0.00026,16.2787]
[1780018513847,33.02,73476.8,9.8,0.6347,0.00026,16.2787]
[1780018513857,33.02,73476.8,9.8,0.6347,0.00026,16.2787]
[1780018514125,33.02,73477.69,9.8,0.63494,0.00026,16.27535]
[1780018514345,33.02,73477.69,9.8,0.63494,0.00026,16.27535]
[1780018514887,33.02,73477.69,9.8,0.63494,0.00026,16.27535]
[1780018514550,33.02,73473.51,9.8,0.63383,0.00026,16.29084]
[1780018515237,33.02,73473.51,9.8,0.63383,0.00026,16.29084]
[1780018515239,33.02,73476.39,9.8,0.63459,0.00026,16.28028]
[1780018516109,33.02,73476.39,9.8,0.63459,0.00026,16.28028]
[1780018516203,33.02,73475.13,9.8,0.63425,0.00026,16.28499]
[1780018516998,33.02,73472.1,9.8,0.63345,0.00026,16.29618]
[1780018518479,33.02,73472.1,9.8,0.63345,0.00026,16.29618]
[1780018520703,33.03,73472.84,9.8,0.63364,0.00026,16.29356]
[1780018520877,33.03,73472.86,9.8,0.63364,0.00026,16.29354]
[1780018521592,33.03,73472.86,9.8,0.63364,0.00026,16.29354]
[1780018527008,33.03,73475.57,9.8,0.63433,0.00026,16.28385]
[1780018527129,33.03,73475.57,9.8,0.63433,0.00026,16.28385]
[1780018527230,33.03,73475.2,9.8,0.63423,0.00026,16.28526]
[1780018528075,33.03,73471.25,9.8,0.63319,0.00026,16.29983]
[1780018529279,33.03,73471.25,9.8,0.63319,0.00026,16.29983]
[1780018534118,33.04,73468.2,9.8,0.6324,0.00026,16.30632]
[1780018539153,33.04,73467.0,9.8,0.63206,0.00026,16.31091]
[1780018540083,33.04,73467.0,9.8,0.63206,0.00026,16.31091]
[1780018540510,33.04,73467.0,9.8,0.63206,0.00026,16.31091]
[1780018540596,33.04,73467.0,9.8,0.63206,0.00026,16.31091]
[1780018540942,33.04,73467.0,9.8,0.63206,0.00026,16.31091]
[1780018540688,33.04,73463.52,9.8,0.63114,0.00026,16.32352]
[1780018541168,33.05,73455.1,9.8,0.62892,0.00026,16.35363]
[1780018542117,33.05,73455.1,9.8,0.62892,0.00026,16.35363]
[1780018542869,33.05,73455.1,9.8,0.62892,0.00026,16.35363]
[1780018544189,33.05,73449.28,9.8,0.62737,0.00026,16.37418]
[1780018549224,33.05,73449.78,9.8,0.6275,0.00026,16.37251]
[1780018550081,33.05,73449.78,9.8,0.6275,0.00026,16.37251]
[1780018553059,33.05,73453.88,9.8,0.62858,0.00026,16.35816]
[1780018554627,33.05,73454.43,9.8,0.62872,0.00026,16.35624]
[1780018556273,33.05,73459.83,9.8,0.63014,0.00026,16.33715]
[1780018561308,33.06,73457.91,9.8,0.62962,0.00026,16.34417]
[1780018566343,33.06,73458.3,9.8,0.62972,0.00026,16.3429]
[1780018571379,33.06,73456.08,9.8,0.62912,0.00026,16.35093]
[1780018576414,33.06,73454.77,9.8,0.62877,0.00026,16.3557]
[1780018578379,33.06,73454.9,9.8,0.6288,0.00026,16.35527]
[1780018578481,33.06,73458.26,9.8,0.62969,0.00026,16.34338]
[1780018580442,33.06,73462.29,9.8,0.63075,0.00026,16.32897]
[1780018582456,33.06,73467.76,9.8,0.63219,0.00026,16.3092]
[1780018583573,33.06,73467.76,9.8,0.63219,0.00026,16.3092]
[1780018583680,33.06,73467.76,9.8,0.63219,0.00026,16.3092]
[1780018583782,33.06,73470.62,9.8,0.63295,0.00026,16.29876]
[1780018585760,33.06,73470.58,9.8,0.63294,0.00026,16.29888]
[1780018591521,33.06,73470.65,9.8,0.633,0.00026,16.2935]
[1780018593323,33.06,73471.18,9.8,0.63314,0.00026,16.29154]
[1780018593382,33.06,73471.18,9.8,0.63314,0.00026,16.29154]
[1780018593555,33.06,73471.18,9.8,0.63314,0.00026,16.29154]
[1780018593759,33.06,73471.18,9.8,0.63314,0.00026,16.29154]
[1780018593902,33.06,73468.65,9.8,0.63248,0.00026,16.30073]
[1780018594542,33.06,73459.51,9.8,0.63007,0.00026,16.33364]
[1780018595615,33.06,73459.51,9.8,0.63007,0.00026,16.33364]
[1780018595716,33.06,73459.65,9.8,0.6301,0.00026,16.33319]
[1780018596179,33.06,73459.65,9.8,0.6301,0.00026,16.33319]
[1780018596537,33.06,73459.65,9.8,0.6301,0.00026,16.33319]
[1780018596556,33.06,73459.55,9.8,0.63008,0.00026,16.33358]
[1780018600585,33.06,73456.48,9.8,0.62926,0.00026,16.34462]
[1780018602301,33.06,73457.79,9.8,0.6296,0.00026,16.34]
[1780018607634,33.07,73457.56,9.8,0.62953,0.00026,16.34102]
[1780018609493,33.07,73456.29,9.8,0.62919,0.00026,16.34557]
[1780018609648,33.07,73451.14,9.8,0.62782,0.00026,16.36376]
[1780018611456,33.07,73450.47,9.8,0.62765,0.00026,16.36612]
[1780018611478,33.07,73450.47,9.8,0.62765,0.00026,16.36612]
[1780018611665,33.07,73445.64,9.8,0.62637,0.00026,16.38297]
[1780018612423,33.07,73445.64,9.8,0.62637,0.00026,16.38297]
[1780018612561,33.07,73445.64,9.8,0.62637,0.00026,16.38297]
[1780018612590,33.07,73445.64,9.8,0.62637,0.00026,16.38297]
[1780018612666,33.07,73445.64,9.8,0.62637,0.00026,16.38297]
[1780018612869,33.07,73445.64,9.8,0.62637,0.00026,16.38297]
[1780018612973,33.07,73440.47,9.8,0.625,0.00027,16.40081]
[1780018613285,33.07,73440.47,9.8,0.625,0.00027,16.40081]
[1780018613302,33.07,73440.47,9.8,0.625,0.00027,16.40081]
[1780018613713,33.07,73440.47,9.8,0.625,0.00027,16.40081]
[1780018613753,33.07,73440.47,9.8,0.625,0.00027,16.40081]
[1780018613866,33.07,73440.47,9.8,0.625,0.00027,16.40081]
[1780018614037,33.07,73425.59,9.8,0.62104,0.00027,16.45105]
[1780018614299,33.07,73425.59,9.8,0.62104,0.00027,16.45105]
[1780018615702,33.07,73424.8,9.8,0.62083,0.00027,16.45368]
[1780018616443,33.07,73424.8,9.8,0.62083,0.00027,16.45368]
[1780018616480,33.07,73424.8,9.8,0.62083,0.00027,16.45368]
[1780018616615,33.07,73424.8,9.8,0.62083,0.00027,16.45368]
[1780018616722,33.07,73424.8,9.8,0.62083,0.00027,16.45368]
[1780018616754,33.07,73424.8,9.8,0.62083,0.00027,16.45368]
[1780018616777,33.07,73424.8,9.8,0.62083,0.00027,16.45368]
[1780018616780,33.07,73424.8,9.8,0.62083,0.00027,16.45368]
[1780018616826,33.07,73421.95,9.8,0.62007,0.00027,16.4631]
[1780018617677,33.07,73421.95,9.8,0.62007,0.00027,16.4631]
[1780018617777,33.07,73417.95,9.8,0.61901,0.00027,16.47622]
[1780018618462,33.07,73417.95,9.8,0.61901,0.00027,16.47622]
[1780018618736,33.07,73417.95,9.8,0.61901,0.00027,16.47622]
[1780018619460,33.07,73416.97,9.8,0.61875,0.00027,16.4794]
[1780018622422,33.07,73415.07,9.8,0.61825,0.00027,16.48553]
[1780018622455,33.07,73415.07,9.8,0.61825,0.00027,16.48553]
[1780018623044,33.07,73415.07,9.8,0.61825,0.00027,16.48553]
[1780018627786,33.07,73418.08,9.8,0.61906,0.00027,16.47565]
[1780018630796,33.06,73418.59,9.8,0.61919,0.00027,16.47397]
[1780018630814,33.06,73418.59,9.8,0.61919,0.00027,16.47397]
[1780018630835,33.06,73418.59,9.8,0.61919,0.00027,16.47397]
[1780018630858,33.06,73418.59,9.8,0.61919,0.00027,16.47397]
[1780018630943,33.06,73418.59,9.8,0.61919,0.00027,16.47396]
[1780018631301,33.06,73418.59,9.8,0.61919,0.00027,16.47396]
[1780018631560,33.06,73418.59,9.8,0.61919,0.00027,16.47396]
[1780018631877,33.06,73429.88,9.8,0.6222,0.00027,16.43653]
[1780018633093,33.06,73429.88,9.8,0.6222,0.00027,16.43653]
[1780018633686,33.06,73430.05,9.8,0.62225,0.00027,16.43595]
[1780018634048,33.06,73430.05,9.8,0.62225,0.00027,16.43595]
[1780018636179,33.06,73429.9,9.8,0.62221,0.00027,16.43644]
[1780018640457,33.06,73429.9,9.8,0.62221,0.00027,16.43642]
[1780018645914,33.06,73429.52,9.8,0.62211,0.00027,16.43764]
[1780018650949,33.06,73430.1,9.8,0.62227,0.00027,16.43565]
[1780018653062,33.06,73430.14,9.8,0.62231,0.00027,16.43059]
[1780018656363,33.06,73430.84,9.8,0.6225,0.00027,16.42821]
[1780018662027,33.06,73427.7,9.8,0.62167,0.00027,16.43865]
[1780018667062,33.06,73429.16,9.8,0.62206,0.00027,16.43369]
[1780018671763,33.06,73429.78,9.8,0.62223,0.00027,16.43157]
[1780018672096,33.06,73427.11,9.8,0.62152,0.00027,16.44049]
[1780018673056,33.06,73427.11,9.8,0.62152,0.00027,16.44049]
[1780018675537,33.05,73424.94,9.8,0.62095,0.00027,16.44768]
[1780018678968,33.05,73424.28,9.8,0.62078,0.00027,16.44981]
[1780018682093,33.05,73424.67,9.8,0.62089,0.00027,16.44845]
[1780018683050,33.05,73424.87,9.8,0.62094,0.00027,16.44777]
[1780018683068,33.05,73424.87,9.8,0.62094,0.00027,16.44777]
[1780018684394,33.05,73423.65,9.8,0.62062,0.00027,16.45177]
[1780018684397,33.05,73423.65,9.8,0.62062,0.00027,16.45177]
[1780018684435,33.05,73419.91,9.8,0.61962,0.00027,16.46411]
[1780018688209,33.05,73416.98,9.8,0.61884,0.00027,16.47365]
[1780018689216,33.05,73411.59,9.8,0.61741,0.00027,16.49112]
[1780018693841,33.05,73410.0,9.8,0.61699,0.00027,16.49616]
[1780018696452,33.05,73407.31,9.8,0.61627,0.00027,16.5047]
[1780018696545,33.05,73407.31,9.8,0.61627,0.00027,16.5047]
[1780018697071,33.05,73407.31,9.8,0.61627,0.00027,16.5047]
[1780018697272,33.04,73412.7,9.8,0.61772,0.00027,16.48732]
[1780018700845,33.04,73413.2,9.8,0.61786,0.00027,16.48567]
[1780018701143,33.04,73413.2,9.8,0.61786,0.00027,16.48567]
[1780018701171,33.04,73413.2,9.8,0.61786,0.00027,16.48567]
[1780018701209,33.04,73411.15,9.8,0.61731,0.00027,16.49226]
[1780018701240,33.04,73411.15,9.8,0.61731,0.00027,16.49226]
[1780018701365,33.04,73411.15,9.8,0.61731,0.00027,16.49226]
[1780018701710,33.04,73398.92,9.8,0.61404,0.00027,16.53108]
[1780018702381,33.04,73398.92,9.8,0.61404,0.00027,16.53108]
[1780018702469,33.04,73398.92,9.8,0.61404,0.00027,16.53108]
[1780018702537,33.04,73390.72,9.8,0.61184,0.00027,16.55649]
[1780018705048,33.04,73392.1,9.8,0.61222,0.00027,16.55221]
[1780018705357,33.04,73393.77,9.8,0.61267,0.00027,16.54699]
[1780018705458,33.04,73390.85,9.8,0.61189,0.00027,16.55599]
[1780018711179,33.04,73390.33,9.8,0.61175,0.00027,16.55748]
[1780018713427,33.03,73387.12,9.8,0.61093,0.00027,16.56226]
[1780018714391,33.03,73391.04,9.8,0.61199,0.00027,16.55018]
[1780018718030,33.03,73391.94,9.8,0.61224,0.00027,16.54734]
[1780018718419,33.03,73396.91,9.8,0.61358,0.00027,16.53186]
[1780018719527,33.03,73396.91,9.8,0.61358,0.00027,16.53186]
[1780018719830,33.02,73400.71,9.8,0.6146,0.00027,16.5199]
[1780018723884,33.02,73399.59,9.8,0.6143,0.00027,16.52338]
[1780018724431,33.02,73399.88,9.8,0.61438,0.00027,16.52244]
[1780018724462,33.02,73403.25,9.8,0.61529,0.00027,16.5118]
[1780018727271,33.02,73404.93,9.8,0.61574,0.00027,16.50644]
[1780018727536,33.02,73404.93,9.8,0.61574,0.00027,16.50644]
[1780018727544,33.02,73404.93,9.8,0.61574,0.00027,16.50644]
[1780018727560,33.02,73401.32,9.8,0.61477,0.00027,16.51787]
[1780018728491,33.02,73398.64,9.8,0.61406,0.00027,16.52629]
[1780018729498,33.02,73394.78,9.8,0.61302,0.00027,16.53831]
[1780018734533,33.02,73390.28,9.8,0.61182,0.00027,16.55209]
[1780018739568,33.01,73389.28,9.8,0.61157,0.00027,16.555]
[1780018741727,33.01,73389.32,9.8,0.61158,0.00027,16.55485]
[1780018741752,33.01,73389.32,9.8,0.61158,0.00027,16.55485]
[1780018744760,33.01,73391.35,9.8,0.61213,0.00027,16.54851]
[1780018745610,33.01,73395.21,9.8,0.61318,0.00027,16.53647]
[1780018746569,33.01,73395.21,9.8,0.61318,0.00027,16.53647]
[1780018746617,33.01,73398.3,9.8,0.61401,0.00027,16.5268]
[1780018748631,33.01,73404.27,9.8,0.61561,0.00027,16.50793]
[1780018751399,33.01,73404.34,9.8,0.61563,0.00027,16.50769]
[1780018751652,33.01,73404.47,9.8,0.61567,0.00027,16.50727]
[1780018752256,33.01,73404.47,9.8,0.61567,0.00027,16.50727]
[1780018752958,33.01,73404.47,9.8,0.61567,0.00027,16.50727]
[1780018760296,33.01,73403.09,9.8,0.6153,0.00027,16.5116]
[1780018760586,33.01,73403.09,9.8,0.6153,0.00027,16.5116]
[1780018760825,33.0,73403.09,9.8,0.6153,0.00027,16.51158]
[1780018764834,33.0,73403.61,9.8,0.61545,0.00027,16.50989]
[1780018765665,33.0,73403.55,9.8,0.61543,0.00027,16.51007]
[1780018765749,33.0,73396.7,9.8,0.61359,0.00027,16.53162]
[1780018766541,33.0,73396.7,9.8,0.61359,0.00027,16.53162]
[1780018766757,33.0,73402.17,9.8,0.61506,0.00027,16.5144]
[1780018771077,33.0,73405.31,9.8,0.61594,0.00027,16.49947]
[1780018771449,33.0,73405.31,9.8,0.61594,0.00027,16.49947]
[1780018771794,33.0,73409.83,9.8,0.61715,0.00027,16.48498]
[1780018772522,33.0,73409.83,9.8,0.61715,0.00027,16.48498]
[1780018777836,33.0,73411.05,9.8,0.61748,0.00027,16.48095]
[1780018779389,33.0,73411.51,9.8,0.61761,0.00027,16.47944]
[1780018779913,33.0,73411.51,9.8,0.61761,0.00027,16.47944]
[1780018783715,33.0,73411.38,9.8,0.61758,0.00027,16.47981]
[1780018788913,32.99,73413.54,9.8,0.61816,0.00027,16.47272]
[1780018789986,32.99,73413.54,9.8,0.61816,0.00027,16.47272]
[1780018796051,32.99,73412.9,9.8,0.618,0.00027,16.47474]
[1780018801160,32.99,73412.83,9.8,0.61798,0.00027,16.47491]
[1780018802004,32.99,73408.69,9.8,0.61687,0.00027,16.48826]
[1780018807040,32.99,73405.74,9.8,0.61609,0.00027,16.49761]
[1780018807725,32.99,73405.74,9.8,0.61609,0.00027,16.49761]
[1780018808473,32.99,73405.94,9.8,0.61615,0.00027,16.49694]
[1780018809721,32.99,73405.06,9.8,0.61591,0.00027,16.49973]
[1780018815096,32.98,73405.65,9.8,0.61608,0.00027,16.4977]
[1780018818369,32.98,73407.86,9.8,0.61668,0.00027,16.49056]
[1780018818724,32.98,73407.86,9.8,0.61668,0.00027,16.49056]
[1780018819124,32.98,73410.52,9.8,0.61739,0.00027,16.48198]
[1780018823904,32.98,73411.74,9.8,0.61772,0.00027,16.47798]
[1780018823923,32.98,73411.74,9.8,0.61772,0.00027,16.47798]
[1780018824144,32.98,73411.74,9.8,0.61772,0.00027,16.47798]
[1780018824300,32.98,73411.74,9.8,0.61772,0.00027,16.47798]
[1780018824159,32.98,73415.39,9.8,0.6187,0.00027,16.4661]
[1780018824463,32.98,73415.39,9.8,0.6187,0.00027,16.4661]
[1780018825166,32.98,73418.93,9.8,0.61965,0.00027,16.45446]
[1780018826634,32.98,73418.03,9.8,0.61941,0.00027,16.45741]
[1780018832215,32.98,73418.06,9.8,0.61946,0.00027,16.4523]
[1780018837250,32.98,73419.58,9.8,0.61987,0.00027,16.44721]
[1780018842285,32.97,73419.85,9.8,0.61995,0.00027,16.44625]
[1780018847320,32.97,73417.63,9.8,0.61936,0.00027,16.45349]
[1780018852355,32.97,73417.8,9.8,0.61941,0.00027,16.45285]
[1780018858397,32.97,73417.75,9.8,0.6194,0.00027,16.45293]
[1780018862425,32.97,73414.32,9.8,0.61849,0.00027,16.46411]
[1780018864340,32.97,73414.32,9.8,0.61849,0.00027,16.46411]
[1780018865776,32.97,73414.15,9.8,0.61844,0.00027,16.46466]
[1780018872495,32.97,73415.44,9.8,0.61879,0.00027,16.46043]
[1780018878537,32.97,73417.65,9.8,0.61938,0.00027,16.45317]
[1780018880507,32.97,73418.48,9.8,0.61961,0.00027,16.45043]
[1780018880551,32.97,73415.87,9.8,0.61891,0.00027,16.45898]
[1780018885513,32.96,73413.8,9.8,0.61836,0.00027,16.46564]
[1780018885622,32.96,73413.8,9.8,0.61836,0.00027,16.46564]
[1780018886593,32.96,73401.54,9.8,0.61508,0.00027,16.50503]
[1780018888607,32.96,73400.03,9.8,0.61467,0.00027,16.50977]
[1780018893642,32.96,73403.22,9.8,0.61557,0.00027,16.49461]
[1780018894522,32.96,73403.22,9.8,0.61557,0.00027,16.49461]
[1780018894579,32.96,73403.22,9.8,0.61557,0.00027,16.49461]
[1780018894765,32.96,73403.22,9.8,0.61557,0.00027,16.49461]
[1780018895150,32.96,73403.22,9.8,0.61557,0.00027,16.49461]
[1780018895212,32.96,73407.22,9.8,0.61665,0.00027,16.48176]
[1780018896016,32.96,73407.22,9.8,0.61665,0.00027,16.48176]
[1780018896083,32.96,73411.8,9.8,0.61788,0.00027,16.46694]
[1780018896447,32.96,73411.8,9.8,0.61788,0.00027,16.46694]
[1780018897322,32.96,73411.8,9.8,0.61788,0.00027,16.46694]
[1780018896663,32.96,73405.84,9.8,0.61628,0.00027,16.48616]
[1780018897778,32.96,73405.84,9.8,0.61628,0.00027,16.48616]
[1780018897826,32.96,73405.84,9.8,0.61628,0.00027,16.48613]
[1780018901243,32.96,73405.73,9.8,0.61625,0.00027,16.48647]
[1780018901393,32.95,73406.16,9.8,0.61637,0.00027,16.48505]
[1780018902705,32.95,73410.51,9.8,0.61754,0.00027,16.47101]
[1780018907740,32.95,73410.57,9.8,0.61757,0.00027,16.47068]
[1780018912775,32.95,73411.41,9.8,0.61781,0.00027,16.4678]
[1780018919020,32.94,73413.22,9.8,0.6183,0.00027,16.46185]
[1780018924859,32.94,73414.1,9.8,0.61855,0.00027,16.45879]
[1780018925871,32.94,73414.1,9.8,0.61855,0.00027,16.45879]
[1780018927521,32.94,73412.03,9.8,0.61799,0.00027,16.4655]
[1780018929696,32.94,73410.52,9.8,0.61759,0.00027,16.47039]
[1780018934931,32.94,73410.3,9.8,0.61754,0.00027,16.47104]
[1780018939966,32.94,73412.93,9.8,0.61825,0.00027,16.46244]
[1780018949029,32.93,73413.62,9.8,0.61844,0.00027,16.46004]
[1780018954067,32.93,73411.22,9.8,0.61783,0.00027,16.4629]
[1780018959103,32.93,73411.83,9.8,0.618,0.00027,16.46088]
[1780018962985,32.93,73411.55,9.8,0.61792,0.00027,16.46178]
[1780018964095,32.93,73412.48,9.8,0.61817,0.00027,16.45874]
[1780018969173,32.93,73413.17,9.8,0.61836,0.00027,16.45647]
[1780018972677,32.93,73413.28,9.8,0.61839,0.00027,16.4561]
[1780018973146,32.93,73413.28,9.8,0.61839,0.00027,16.4561]
[1780018973201,32.93,73417.21,9.8,0.61945,0.00027,16.4432]
[1780018973512,32.93,73417.21,9.8,0.61945,0.00027,16.4432]
[1780018973597,32.93,73417.21,9.8,0.61945,0.00027,16.4432]
[1780018973767,32.93,73417.21,9.8,0.61945,0.00027,16.4432]
[1780018973848,32.93,73417.21,9.8,0.61945,0.00027,16.4432]
[1780018974208,32.93,73427.47,9.8,0.62219,0.00027,16.40899]
[1780018974753,32.93,73427.47,9.8,0.62219,0.00027,16.40899]
[1780018975215,32.93,73430.77,9.8,0.62308,0.00027,16.39782]
[1780018975620,32.93,73430.77,9.8,0.62308,0.00027,16.39782]
[1780018976673,32.93,73430.72,9.8,0.62306,0.00027,16.39798]
[1780018977229,32.93,73433.78,9.8,0.62388,0.00027,16.38756]
[1780018982230,32.93,73433.79,9.8,0.62389,0.00027,16.38751]
[1780018982314,32.93,73431.15,9.8,0.62318,0.00027,16.3965]
[1780018982525,32.93,73431.15,9.8,0.62318,0.00027,16.3965]
[1780018982734,32.93,73431.15,9.8,0.62318,0.00027,16.3965]
[1780018983289,32.93,73427.02,9.8,0.62208,0.00027,16.41048]
[1780018987418,32.93,73425.36,9.8,0.62163,0.00027,16.41606]
[1780018989336,32.93,73423.09,9.8,0.62103,0.00027,16.42365]
[1780018993399,32.93,73422.74,9.8,0.62093,0.00027,16.42481]
[1780018995379,32.93,73419.15,9.8,0.61997,0.00027,16.43671]
[1780018996156,32.93,73419.15,9.8,0.61997,0.00027,16.43671]
[1780019001422,32.93,73418.91,9.8,0.61991,0.00027,16.43743]
[1780019002980,32.93,73418.91,9.8,0.61991,0.00027,16.43743]
[1780019008472,32.92,73418.47,9.8,0.6198,0.00027,16.43881]
[1780019013312,32.92,73418.64,9.8,0.61988,0.00027,16.4333]
[1780019019385,32.92,73415.89,9.8,0.61914,0.00027,16.44233]
[1780019021910,32.92,73417.76,9.8,0.61965,0.00027,16.43614]
[1780019022260,32.92,73417.76,9.8,0.61965,0.00027,16.43614]
[1780019022688,32.92,73417.55,9.8,0.61959,0.00027,16.43681]
[1780019025055,32.92,73419.76,9.8,0.62019,0.00027,16.42949]
[1780019025122,32.92,73419.76,9.8,0.62019,0.00027,16.42949]
[1780019025591,32.92,73423.66,9.8,0.62123,0.00027,16.41649]
[1780019030626,32.92,73426.28,9.8,0.62193,0.00027,16.40773]
[1780019035662,32.92,73425.66,9.8,0.62177,0.00027,16.40982]
[1780019040656,32.92,73425.73,9.8,0.62178,0.00027,16.40959]
[1780019040708,32.92,73425.73,9.8,0.62178,0.00027,16.40959]
[1780019041904,32.92,73426.19,9.8,0.62191,0.00027,16.40805]
[1780019041932,32.92,73426.45,9.8,0.62198,0.00027,16.40718]
[1780019043573,32.92,73427.83,9.8,0.62235,0.00027,16.40253]
[1780019044390,32.92,73427.83,9.8,0.62235,0.00027,16.40253]
[1780019044492,32.92,73426.74,9.8,0.62205,0.00027,16.40621]
[1780019049760,32.92,73426.13,9.8,0.62189,0.00027,16.40826]
[1780019053369,32.92,73426.7,9.8,0.62204,0.00027,16.40635]
[1780019055213,32.92,73426.88,9.8,0.62209,0.00027,16.40574]
[1780019056143,32.92,73428.38,9.8,0.62249,0.00027,16.40068]
[1780019056244,32.92,73429.65,9.8,0.62283,0.00027,16.39639]
[1780019056876,32.92,73429.65,9.8,0.62283,0.00027,16.39639]
[1780019056976,32.92,73430.96,9.8,0.62318,0.00027,16.39195]
[1780019060536,32.92,73430.96,9.8,0.62318,0.00027,16.39195]
[1780019059830,32.92,73433.57,9.8,0.62388,0.00027,16.38307]
[1780019060837,32.92,73433.91,9.8,0.62397,0.00027,16.38192]
[1780019065872,32.92,73435.54,9.8,0.6244,0.00027,16.37642]
[1780019070907,32.93,73435.05,9.8,0.62426,0.00027,16.37818]
[1780019074935,32.93,73432.41,9.8,0.62359,0.00027,16.38227]
[1780019079971,32.93,73433.29,9.8,0.62382,0.00027,16.37923]
[1780019085015,32.92,73432.69,9.8,0.62367,0.00027,16.38123]
[1780019090050,32.92,73432.76,9.8,0.62369,0.00027,16.38096]
[1780019092874,32.92,73432.76,9.8,0.62369,0.00027,16.38095]
[1780019093336,32.92,73432.76,9.8,0.62369,0.00027,16.38095]
[1780019093437,32.92,73433.03,9.8,0.62376,0.00027,16.38002]
[1780019095268,32.92,73432.6,9.8,0.62365,0.00027,16.38148]
[1780019095370,32.92,73433.11,9.8,0.62378,0.00027,16.37973]
[1780019101475,32.92,73432.65,9.8,0.62366,0.00027,16.38127]
[1780019101764,32.92,73432.69,9.8,0.62367,0.00027,16.38112]
[1780019102138,32.92,73432.95,9.8,0.62374,0.00027,16.38023]
[1780019103408,32.92,73432.95,9.8,0.62374,0.00027,16.38023]
[1780019103469,32.92,73432.98,9.8,0.62375,0.00027,16.38012]
[1780019104644,32.92,73433.24,9.8,0.62382,0.00027,16.37923]
[1780019105159,32.92,73433.56,9.8,0.62391,0.00027,16.37813]
[1780019110194,32.92,73435.0,9.8,0.6243,0.00027,16.37318]
[1780019115229,32.92,73435.24,9.8,0.62436,0.00027,16.37235]
[1780019120264,32.92,73435.24,9.8,0.62436,0.00027,16.37233]
[1780019122053,32.92,73435.21,9.8,0.62435,0.00027,16.37243]
[1780019122278,32.92,73435.81,9.8,0.62451,0.00027,16.37037]
[1780019123421,32.92,73435.81,9.8,0.62451,0.00027,16.37037]
[1780019129326,32.92,73435.78,9.8,0.62451,0.00027,16.37046]
[1780019134362,32.92,73435.22,9.8,0.62439,0.00027,16.36743]
[1780019135569,32.92,73435.22,9.8,0.62439,0.00027,16.36743]
[1780019135617,32.92,73435.22,9.8,0.62439,0.00027,16.36743]
[1780019135788,32.92,73435.17,9.8,0.62438,0.00027,16.3676]
[1780019136376,32.92,73443.81,9.8,0.62668,0.00027,16.33768]
[1780019137178,32.92,73443.81,9.8,0.62668,0.00027,16.33768]
[1780019137385,32.92,73448.85,9.8,0.62802,0.00027,16.32]
[1780019138391,32.92,73454.03,9.8,0.6294,0.00027,16.30162]
[1780019138671,32.92,73454.03,9.8,0.6294,0.00027,16.30162]
[1780019139352,32.92,73454.03,9.8,0.6294,0.00027,16.30162]
[1780019141574,32.92,73457.34,9.8,0.63028,0.00027,16.28981]
[1780019141414,32.92,73460.43,9.8,0.6311,0.00027,16.27871]
[1780019143428,32.92,73465.86,9.8,0.63254,0.00027,16.25902]
[1780019143836,32.92,73465.86,9.8,0.63254,0.00027,16.25902]
[1780019147456,32.92,73462.48,9.8,0.63163,0.00027,16.27145]
[1780019152491,32.93,73461.66,9.8,0.6314,0.00027,16.27456]
[1780019157526,32.93,73461.42,9.8,0.63133,0.00027,16.27559]
[1780019162561,32.93,73461.35,9.8,0.6313,0.00027,16.27601]
[1780019167596,32.94,73462.73,9.8,0.63165,0.00027,16.27119]
[1780019167785,32.94,73462.73,9.8,0.63165,0.00027,16.27119]
[1780019173638,32.94,73463.35,9.8,0.6318,0.00027,16.26917]
[1780019174007,32.94,73463.35,9.8,0.6318,0.00027,16.26917]
[1780019179680,32.95,73464.8,9.8,0.63217,0.00027,16.26415]
[1780019184715,32.95,73464.83,9.8,0.63216,0.00026,16.26426]
[1780019188455,32.95,73464.89,9.8,0.63217,0.00026,16.26414]
[1780019188556,32.95,73464.86,9.8,0.63216,0.00026,16.26433]
[1780019193377,32.96,73464.97,9.8,0.63221,0.00027,16.2591]
[1780019196799,32.96,73468.58,9.8,0.63315,0.00026,16.24616]
[1780019197806,32.96,73472.9,9.8,0.63429,0.00026,16.23031]
[1780019198924,32.96,73472.9,9.8,0.63429,0.00026,16.23031]
[1780019199439,32.96,73472.9,9.8,0.63429,0.00026,16.23031]
[1780019199820,32.96,73477.57,9.8,0.63552,0.00026,16.21308]
[1780019200810,32.96,73477.57,9.8,0.63552,0.00026,16.21308]
[1780019202460,32.96,73477.14,9.8,0.6354,0.00026,16.21474]
[1780019202545,32.96,73477.63,9.8,0.63553,0.00026,16.2129]
[1780019203772,32.96,73477.98,9.8,0.63562,0.00026,16.21159]
[1780019203848,32.96,73478.4,9.8,0.63573,0.00026,16.21002]
[1780019204900,32.96,73478.4,9.8,0.63573,0.00026,16.21002]
[1780019205124,32.96,73478.4,9.8,0.63573,0.00026,16.21002]
[1780019205198,32.96,73480.07,9.8,0.63618,0.00026,16.20368]
[1780019206565,32.96,73480.07,9.8,0.63618,0.00026,16.20368]
[1780019207273,32.96,73479.12,9.8,0.63593,0.00026,16.20723]
[1780019207283,32.96,73482.29,9.8,0.63677,0.00026,16.19529]
[1780019208142,32.96,73482.29,9.8,0.63677,0.00026,16.19529]
[1780019208663,32.96,73482.29,9.8,0.63677,0.00026,16.19529]
[1780019208243,32.96,73482.97,9.8,0.63695,0.00026,16.19268]
[1780019208938,32.96,73482.97,9.8,0.63695,0.00026,16.19268]
[1780019210394,32.96,73483.38,9.8,0.63706,0.00026,16.19114]
[1780019210400,32.96,73484.09,9.8,0.63725,0.00026,16.18837]
[1780019213085,32.96,73484.69,9.8,0.63741,0.00026,16.18606]
[1780019213187,32.96,73484.62,9.8,0.6374,0.00026,16.18624]
[1780019215297,32.96,73484.47,9.8,0.63736,0.00026,16.18681]
[1780019215596,32.96,73484.47,9.8,0.63736,0.00026,16.18681]
[1780019216308,32.95,73489.64,9.8,0.63873,0.00026,16.16703]
[1780019217946,32.95,73492.63,9.8,0.63952,0.00026,16.15553]
[1780019219876,32.95,73492.63,9.8,0.63952,0.00026,16.15553]
[1780019221759,32.95,73493.36,9.8,0.63972,0.00026,16.15265]
[1780019221772,32.95,73493.36,9.8,0.63972,0.00026,16.15265]
[1780019223240,32.95,73492.97,9.8,0.63962,0.00026,16.1541]
[1780019223463,32.95,73492.97,9.8,0.63962,0.00026,16.1541]
[1780019223520,32.95,73483.55,9.8,0.63714,0.00026,16.18994]
[1780019223956,32.95,73483.55,9.8,0.63714,0.00026,16.18994]
[1780019224492,32.95,73483.55,9.8,0.63714,0.00026,16.18994]
[1780019224610,32.95,73483.55,9.8,0.63714,0.00026,16.18994]
[1780019224711,32.95,73480.42,9.8,0.63632,0.00026,16.20167]
[1780019225086,32.95,73480.42,9.8,0.63632,0.00026,16.20167]
[1780019231038,32.94,73479.45,9.8,0.63608,0.00026,16.20499]
[1780019233415,32.94,73479.15,9.8,0.63601,0.00026,16.20605]
[1780019233849,32.94,73479.12,9.8,0.63601,0.00026,16.20606]
[1780019237739,32.94,73477.9,9.8,0.63569,0.00026,16.21052]
[1780019238078,32.94,73477.43,9.8,0.63557,0.00026,16.21222]
[1780019238087,32.94,73476.25,9.8,0.63526,0.00026,16.21657]
[1780019241461,32.94,73474.32,9.8,0.63476,0.00026,16.22363]
[1780019241560,32.93,73474.2,9.8,0.63474,0.00026,16.22395]
[1780019246143,32.93,73476.81,9.8,0.63545,0.00026,16.21393]
[1780019247335,32.93,73476.81,9.8,0.63545,0.00026,16.21393]
[1780019247394,32.93,73477.44,9.8,0.63562,0.00026,16.21153]
[1780019250224,32.93,73476.87,9.8,0.63547,0.00026,16.21355]
[1780019250342,32.93,73476.87,9.8,0.63547,0.00026,16.21355]
[1780019250444,32.92,73477.14,9.8,0.63555,0.00026,16.21249]
[1780019251762,32.92,73477.14,9.8,0.63555,0.00026,16.21249]
[1780019254230,32.92,73476.44,9.8,0.63541,0.00026,16.20997]
[1780019259330,32.92,73476.21,9.8,0.63536,0.00026,16.21056]
[1780019259412,32.92,73476.21,9.8,0.63536,0.00026,16.21056]
[1780019259711,32.92,73476.21,9.8,0.63536,0.00026,16.21056]
[1780019259725,32.92,73475.16,9.8,0.63509,0.00026,16.21443]
[1780019260761,32.91,73467.61,9.8,0.63309,0.00027,16.24228]
[1780019261204,32.91,73467.61,9.8,0.63309,0.00027,16.24228]
[1780019261207,32.91,73467.61,9.8,0.63309,0.00027,16.24228]
[1780019261255,32.91,73464.25,9.8,0.63221,0.00027,16.2545]
[1780019262032,32.91,73464.25,9.8,0.63221,0.00027,16.2545]
[1780019262774,32.91,73463.82,9.8,0.6321,0.00027,16.25599]
[1780019263141,32.91,73463.82,9.8,0.6321,0.00027,16.25599]
[1780019263489,32.91,73463.82,9.8,0.6321,0.00027,16.25599]
[1780019263591,32.91,73463.8,9.8,0.6321,0.00027,16.25598]
[1780019264006,32.91,73463.8,9.8,0.6321,0.00027,16.25598]
[1780019264006,32.91,73463.8,9.8,0.6321,0.00027,16.25598]
[1780019264275,32.91,73459.2,9.8,0.63088,0.00027,16.2726]
[1780019265282,32.91,73454.98,9.8,0.62975,0.00027,16.28782]
[1780019269763,32.91,73453.96,9.8,0.62947,0.00027,16.29158]
[1780019269814,32.91,73454.0,9.8,0.62948,0.00027,16.29147]
[1780019273933,32.92,73453.94,9.8,0.62946,0.00027,16.29179]
[1780019274283,32.92,73453.94,9.8,0.62946,0.00027,16.29179]
[1780019274634,32.92,73453.94,9.8,0.62946,0.00027,16.29179]
[1780019276495,32.92,73454.96,9.8,0.62972,0.00027,16.28825]
[1780019276600,32.92,73454.96,9.8,0.62972,0.00027,16.28825]
[1780019276845,32.92,73454.97,9.8,0.62972,0.00027,16.28825]
[1780019282165,32.92,73456.01,9.8,0.62999,0.00027,16.28472]
[1780019284415,32.92,73461.12,9.8,0.63134,0.00027,16.26644]
[1780019286429,32.92,73464.47,9.8,0.63222,0.00027,16.25429]
[1780019288443,32.92,73461.25,9.8,0.63137,0.00027,16.266]
[1780019293478,32.92,73461.88,9.8,0.63155,0.00027,16.26353]
[1780019298513,32.92,73462.67,9.8,0.63177,0.00027,16.26048]
[1780019303548,32.91,73462.94,9.8,0.63185,0.00027,16.25932]
[1780019304555,32.91,73459.88,9.8,0.63104,0.00027,16.27038]
[1780019309589,32.91,73459.36,9.8,0.63092,0.00027,16.27203]
[1780019314625,32.91,73457.7,9.8,0.63053,0.00027,16.27282]
[1780019317280,32.9,73457.42,9.8,0.63046,0.00027,16.27373]
[1780019317309,32.9,73457.42,9.8,0.63046,0.00027,16.27373]
[1780019317392,32.9,73457.42,9.8,0.63046,0.00027,16.27373]
[1780019317701,32.9,73457.42,9.8,0.63046,0.00027,16.27373]
[1780019317865,32.9,73454.9,9.8,0.62979,0.00027,16.28273]
[1780019318250,32.9,73454.9,9.8,0.62979,0.00027,16.28273]
[1780019318737,32.9,73454.9,9.8,0.62979,0.00027,16.28273]
[1780019318787,32.9,73437.74,9.8,0.62521,0.00027,16.34313]
[1780019319666,32.9,73440.34,9.8,0.62591,0.00027,16.33412]
[1780019320773,32.9,73440.34,9.8,0.62591,0.00027,16.33412]
[1780019322352,32.9,73440.89,9.8,0.62606,0.00027,16.33221]
[1780019322453,32.9,73440.89,9.8,0.62606,0.00027,16.33221]
[1780019322583,32.9,73440.89,9.8,0.62606,0.00027,16.33221]
[1780019322687,32.9,73447.26,9.8,0.62776,0.00027,16.3099]
[1780019323694,32.9,73450.16,9.8,0.62853,0.00027,16.29966]
[1780019324550,32.9,73450.16,9.8,0.62853,0.00027,16.29966]
[1780019325707,32.9,73444.76,9.8,0.62709,0.00027,16.31875]
[1780019326390,32.9,73444.76,9.8,0.62709,0.00027,16.31875]
[1780019326603,32.9,73444.76,9.8,0.62709,0.00027,16.31875]
[1780019328729,32.9,73448.38,9.8,0.62805,0.00027,16.30605]
[1780019329457,32.9,73448.38,9.8,0.62805,0.00027,16.30605]
[1780019331312,32.91,73451.04,9.8,0.62876,0.00027,16.29665]
[1780019331554,32.91,73451.04,9.8,0.62876,0.00027,16.29665]
[1780019336787,32.91,73450.27,9.8,0.62854,0.00027,16.29947]
[1780019339526,32.91,73450.64,9.8,0.62864,0.00027,16.29818]
[1780019339549,32.91,73450.64,9.8,0.62864,0.00027,16.29818]
[1780019339808,32.91,73447.51,9.8,0.62781,0.00027,16.30926]
[1780019340815,32.91,73443.49,9.8,0.62673,0.00027,16.3234]
[1780019344134,32.91,73441.81,9.8,0.62628,0.00027,16.32929]
[1780019344345,32.91,73441.81,9.8,0.62628,0.00027,16.32929]
[1780019344594,32.91,73441.81,9.8,0.62628,0.00027,16.32929]
[1780019344691,32.91,73441.81,9.8,0.62628,0.00027,16.32929]
[1780019348368,32.91,73438.79,9.8,0.62547,0.00027,16.33979]
[1780019348653,32.91,73438.79,9.8,0.62547,0.00027,16.33979]
[1780019348668,32.91,73438.79,9.8,0.62547,0.00027,16.33979]
[1780019348814,32.91,73438.56,9.8,0.62541,0.00027,16.34058]
[1780019349221,32.91,73438.56,9.8,0.62541,0.00027,16.34058]
[1780019349272,32.91,73438.56,9.8,0.62541,0.00027,16.34058]
[1780019349323,32.91,73438.56,9.8,0.62541,0.00027,16.34058]
[1780019349511,32.91,73438.56,9.8,0.62541,0.00027,16.34058]
[1780019349673,32.91,73438.56,9.8,0.62541,0.00027,16.34058]
[1780019349809,32.91,73438.56,9.8,0.62541,0.00027,16.34058]
[1780019349701,32.91,73424.08,9.8,0.62154,0.00027,16.3899]
[1780019350519,32.91,73424.08,9.8,0.62154,0.00027,16.3899]
[1780019350536,32.91,73414.08,9.8,0.61886,0.00027,16.42303]
[1780019352552,32.91,73412.69,9.8,0.61848,0.00027,16.42758]
[1780019353075,32.91,73411.44,9.8,0.61815,0.00027,16.43163]
[1780019353254,32.91,73407.49,9.8,0.61709,0.00027,16.44445]
[1780019353906,32.91,73403.72,9.8,0.61607,0.00027,16.45655]
[1780019359344,32.9,73406.29,9.8,0.61677,0.00027,16.4482]
[1780019361962,32.9,73402.52,9.8,0.61577,0.00027,16.4602]
[1780019365981,32.9,73402.41,9.8,0.61574,0.00027,16.46046]
[1780019366683,32.9,73402.41,9.8,0.61574,0.00027,16.46046]
[1780019367254,32.9,73402.41,9.8,0.61575,0.00027,16.46041]
[1780019367493,32.9,73396.08,9.8,0.61404,0.00027,16.48045]
[1780019369012,32.9,73392.65,9.8,0.61312,0.00027,16.49116]
[1780019374047,32.89,73393.46,9.8,0.61338,0.00027,16.48357]
[1780019377065,32.89,73394.0,9.8,0.61353,0.00027,16.48182]
[1780019381018,32.89,73391.07,9.8,0.61275,0.00027,16.49085]
[1780019381137,32.89,73391.07,9.8,0.61275,0.00027,16.49085]
[1780019381619,32.89,73391.07,9.8,0.61275,0.00027,16.49085]
[1780019382103,32.89,73386.08,9.8,0.6114,0.00027,16.50622]
[1780019383110,32.89,73382.67,9.8,0.61048,0.00027,16.51662]
[1780019384740,32.89,73382.67,9.8,0.61048,0.00027,16.51662]
[1780019384794,32.89,73382.67,9.8,0.61048,0.00027,16.51662]
[1780019384822,32.88,73379.79,9.8,0.6097,0.00027,16.52531]
[1780019385124,32.88,73375.56,9.8,0.60856,0.00027,16.53804]
[1780019387241,32.88,73373.13,9.8,0.6079,0.00027,16.54526]
[1780019387549,32.88,73373.13,9.8,0.6079,0.00027,16.54526]
[1780019390792,32.88,73371.7,9.8,0.60752,0.00027,16.54938]
[1780019390818,32.88,73371.7,9.8,0.60752,0.00027,16.54938]
[1780019390896,32.88,73371.83,9.8,0.60757,0.00027,16.54891]
[1780019391178,32.88,73371.83,9.8,0.60757,0.00027,16.54891]
[1780019391641,32.88,73371.83,9.8,0.60757,0.00027,16.54891]
[1780019391777,32.88,73367.26,9.8,0.60633,0.00027,16.56234]
[1780019392173,32.88,73371.28,9.8,0.60742,0.00027,16.5505]
[1780019397495,32.87,73371.33,9.8,0.60745,0.00027,16.55017]
[1780019400058,32.87,73371.13,9.8,0.60741,0.00027,16.55063]
[1780019400169,32.87,73371.13,9.8,0.60741,0.00027,16.55063]
[1780019400229,32.87,73369.43,9.8,0.60695,0.00027,16.55561]
[1780019402173,32.86,73368.49,9.8,0.6067,0.00027,16.55834]
[1780019402452,32.86,73368.49,9.8,0.6067,0.00027,16.55834]
[1780019402494,32.86,73368.94,9.8,0.60683,0.00027,16.55692]
[1780019403637,32.86,73368.94,9.8,0.60683,0.00027,16.55692]
[1780019403708,32.86,73373.15,9.8,0.60797,0.00027,16.5444]
[1780019405261,32.86,73374.81,9.8,0.60843,0.00027,16.53945]
[1780019405290,32.86,73374.81,9.8,0.60843,0.00027,16.53945]
[1780019407279,32.86,73378.87,9.8,0.60954,0.00027,16.52712]
[1780019412314,32.85,73379.86,9.8,0.60982,0.00027,16.52391]
[1780019417349,32.85,73378.65,9.8,0.60951,0.00027,16.52738]
[1780019422384,32.84,73380.3,9.8,0.60997,0.00027,16.5222]
[1780019427419,32.84,73378.58,9.8,0.60952,0.00027,16.52723]
[1780019430295,32.83,73378.58,9.8,0.60953,0.00027,16.52716]
[1780019430440,32.83,73382.38,9.8,0.61056,0.00027,16.51557]
[1780019431070,32.83,73382.38,9.8,0.61056,0.00027,16.51557]
[1780019431447,32.83,73385.74,9.8,0.6115,0.00027,16.50033]
[1780019436482,32.83,73387.99,9.8,0.61212,0.00027,16.49327]
[1780019437758,32.83,73387.99,9.8,0.61212,0.00027,16.49327]
[1780019438496,32.83,73393.23,9.8,0.61355,0.00027,16.47688]
[1780019440510,32.83,73396.02,9.8,0.6143,0.00027,16.46807]
[1780019445172,32.83,73396.75,9.8,0.6145,0.00027,16.46572]
[1780019445185,32.83,73396.75,9.8,0.6145,0.00027,16.46572]
[1780019445713,32.83,73396.75,9.8,0.6145,0.00027,16.46572]
[1780019445938,32.83,73396.75,9.8,0.6145,0.00027,16.46572]
[1780019445782,32.83,73402.14,9.8,0.61596,0.00027,16.44853]
[1780019447561,32.83,73406.37,9.8,0.61711,0.00027,16.43487]
[1780019452596,32.82,73406.37,9.8,0.61711,0.00027,16.43482]
[1780019455227,32.82,73407.12,9.8,0.61731,0.00027,16.43237]
[1780019455323,32.82,73407.12,9.8,0.61731,0.00027,16.43237]
[1780019455376,32.82,73407.12,9.8,0.61731,0.00027,16.43237]
[1780019455617,32.82,73410.77,9.8,0.6183,0.00027,16.42047]
[1780019457854,32.82,73411.96,9.8,0.61862,0.00027,16.41657]
[1780019457903,32.82,73411.96,9.8,0.61862,0.00027,16.41657]
[1780019457923,32.82,73413.76,9.8,0.61911,0.00027,16.41065]
[1780019459916,32.82,73415.78,9.8,0.61965,0.00027,16.40398]
[1780019459970,32.82,73418.83,9.8,0.62047,0.00027,16.39385]
[1780019462727,32.82,73419.64,9.8,0.62069,0.00027,16.39116]
[1780019464170,32.83,73417.32,9.8,0.62006,0.00027,16.39892]
[1780019464584,32.83,73417.32,9.8,0.62006,0.00027,16.39892]
[1780019464695,32.83,73417.32,9.8,0.62006,0.00027,16.39892]
[1780019464696,32.83,73413.26,9.8,0.61897,0.00027,16.41236]
[1780019466710,32.83,73410.29,9.8,0.61816,0.00027,16.4221]
[1780019471745,32.83,73410.61,9.8,0.61825,0.00027,16.42103]
[1780019472111,32.83,73410.61,9.8,0.61825,0.00027,16.42103]
[1780019476368,32.82,73413.07,9.8,0.61892,0.00027,16.41295]
[1780019478795,32.82,73416.21,9.8,0.61976,0.00027,16.40259]
[1780019483830,32.83,73418.0,9.8,0.62024,0.00027,16.39668]
[1780019486851,32.83,73420.61,9.8,0.62094,0.00027,16.38797]
[1780019491067,32.83,73421.54,9.8,0.62119,0.00027,16.38488]
[1780019491276,32.83,73421.54,9.8,0.62119,0.00027,16.38488]
[1780019491387,32.83,73421.54,9.8,0.62119,0.00027,16.38488]
[1780019491886,32.83,73425.47,9.8,0.62228,0.00027,16.36671]
[1780019493439,32.83,73426.25,9.8,0.62249,0.00027,16.36407]
[1780019493900,32.83,73427.55,9.8,0.62284,0.00027,16.35967]
[1780019496632,32.83,73426.9,9.8,0.62266,0.00027,16.36189]
[1780019496921,32.83,73428.67,9.8,0.62314,0.00027,16.35588]
[1780019501958,32.83,73430.7,9.8,0.62368,0.00027,16.349]
[1780019502132,32.83,73430.7,9.8,0.62368,0.00027,16.349]
[1780019508001,32.83,73430.84,9.8,0.62371,0.00027,16.3486]
[1780019510344,32.83,73430.94,9.8,0.62374,0.00027,16.34828]
[1780019516057,32.83,73431.16,9.8,0.62379,0.00027,16.34759]
[1780019521092,32.83,73431.82,9.8,0.62396,0.00027,16.34537]
[1780019526127,32.83,73430.13,9.8,0.62351,0.00027,16.35119]
[1780019527851,32.83,73430.13,9.8,0.62351,0.00027,16.35119]
[1780019529148,32.83,73426.84,9.8,0.62262,0.00027,16.3624]
[1780019531178,32.83,73427.0,9.8,0.62267,0.00027,16.36186]
[1780019532078,32.83,73426.95,9.8,0.62265,0.00027,16.36202]
[1780019534184,32.83,73423.44,9.8,0.62171,0.00027,16.37387]
[1780019539217,32.83,73424.44,9.8,0.62198,0.00027,16.37046]
[1780019546267,32.83,73423.74,9.8,0.6218,0.00027,16.37277]
[1780019556337,32.83,73423.68,9.8,0.62182,0.00027,16.36795]
[1780019561444,32.83,73423.21,9.8,0.62169,0.00027,16.36951]
[1780019562291,32.83,73422.99,9.8,0.62164,0.00027,16.37022]
[1780019562606,32.83,73422.99,9.8,0.62164,0.00027,16.37022]
[1780019562636,32.83,73419.87,9.8,0.6208,0.00027,16.38067]
[1780019563386,32.83,73416.29,9.8,0.61983,0.00027,16.39259]
[1780019564393,32.83,73413.68,9.8,0.61913,0.00027,16.4012]
[1780019567414,32.83,73411.0,9.8,0.61842,0.00027,16.40993]
[1780019572449,32.82,73414.29,9.8,0.61932,0.00027,16.39895]
[1780019574000,32.82,73414.29,9.8,0.61932,0.00027,16.39895]
[1780019574043,32.82,73414.29,9.8,0.61932,0.00027,16.39895]
[1780019574112,32.82,73414.62,9.8,0.61941,0.00027,16.39781]
[1780019575169,32.82,73414.54,9.8,0.61939,0.00027,16.39807]
[1780019575470,32.82,73414.21,9.8,0.6193,0.00027,16.39914]
[1780019576515,32.82,73414.21,9.8,0.6193,0.00027,16.39914]
[1780019579498,32.82,73417.68,9.8,0.62024,0.00027,16.38752]
[1780019582020,32.82,73417.93,9.8,0.62031,0.00027,16.38667]
[1780019582131,32.82,73417.93,9.8,0.62031,0.00027,16.38667]
[1780019582121,32.82,73418.15,9.8,0.62037,0.00027,16.38592]
[1780019584552,32.82,73418.51,9.8,0.62047,0.00027,16.38469]
[1780019584652,32.82,73418.69,9.8,0.62052,0.00027,16.38407]
[1780019590575,32.81,73419.35,9.8,0.62071,0.00027,16.38178]
[1780019596085,32.81,73419.17,9.8,0.62066,0.00027,16.38232]
[1780019596193,32.81,73420.73,9.8,0.62108,0.00027,16.37709]
[1780019596617,32.81,73420.95,9.8,0.62114,0.00027,16.37635]
[1780019598429,32.81,73420.91,9.8,0.62113,0.00027,16.37647]
[1780019598631,32.81,73419.5,9.8,0.62075,0.00027,16.38118]
[1780019600713,32.81,73418.71,9.8,0.62054,0.00027,16.38381]
[1780019600814,32.81,73418.28,9.8,0.62043,0.00027,16.38523]
[1780019601427,32.81,73418.28,9.8,0.62043,0.00027,16.38523]
[1780019601606,32.81,73418.28,9.8,0.62043,0.00027,16.38523]
[1780019602905,32.81,73417.52,9.8,0.62022,0.00027,16.38775]
[1780019602905,32.81,73417.52,9.8,0.62022,0.00027,16.38775]
[1780019602999,32.81,73417.52,9.8,0.62022,0.00027,16.38773]
[1780019603186,32.81,73417.52,9.8,0.62022,0.00027,16.38773]
[1780019603666,32.81,73408.87,9.8,0.61789,0.00027,16.41623]
[1780019604673,32.81,73405.02,9.8,0.61685,0.00027,16.42872]
[1780019606448,32.81,73405.32,9.8,0.61694,0.00027,16.42772]
[1780019611721,32.8,73406.78,9.8,0.61738,0.00027,16.41787]
[1780019614743,32.8,73409.83,9.8,0.61821,0.00027,16.40783]
[1780019619779,32.8,73410.76,9.8,0.61847,0.00027,16.40464]
[1780019625820,32.79,73409.78,9.8,0.61822,0.00027,16.40769]
[1780019630856,32.79,73409.95,9.8,0.61827,0.00027,16.407]
[1780019636489,32.79,73409.95,9.8,0.61827,0.00027,16.407]
[1780019641900,32.79,73408.05,9.8,0.61778,0.00027,16.41294]
[1780019642941,32.78,73419.01,9.8,0.62074,0.00027,16.37667]
[1780019647976,32.78,73421.34,9.8,0.62137,0.00027,16.36883]
[1780019648351,32.78,73421.34,9.8,0.62137,0.00027,16.36883]
[1780019648983,32.78,73425.43,9.8,0.62248,0.00027,16.35501]
[1780019649666,32.78,73425.43,9.8,0.62248,0.00027,16.35501]
[1780019650670,32.78,73426.73,9.8,0.62283,0.00027,16.35058]
[1780019650998,32.78,73427.34,9.8,0.62299,0.00027,16.3485]
[1780019651709,32.78,73427.34,9.8,0.62299,0.00027,16.3485]
[1780019652016,32.78,73427.27,9.8,0.62297,0.00027,16.34873]
[1780019653024,32.78,73427.27,9.8,0.62297,0.00027,16.34873]
[1780019654019,32.78,73431.99,9.8,0.62425,0.00027,16.33255]
[1780019655993,32.78,73433.77,9.8,0.62472,0.00027,16.32641]
[1780019658260,32.78,73436.0,9.8,0.62532,0.00027,16.3187]
[1780019658285,32.78,73436.0,9.8,0.62532,0.00027,16.3187]
[1780019658710,32.78,73436.0,9.8,0.62532,0.00027,16.3187]
[1780019659101,32.78,73436.0,9.8,0.62532,0.00027,16.3187]
[1780019659153,32.78,73437.42,9.8,0.6257,0.00027,16.31379]
[1780019659375,32.78,73437.42,9.8,0.6257,0.00027,16.31379]
[1780019659476,32.78,73437.42,9.8,0.6257,0.00027,16.31379]
[1780019660060,32.78,73441.49,9.8,0.62679,0.00027,16.29957]
[1780019662198,32.78,73442.22,9.8,0.62699,0.00027,16.29703]
[1780019662645,32.78,73443.35,9.8,0.62729,0.00027,16.29307]
[1780019662805,32.78,73443.35,9.8,0.62729,0.00027,16.29307]
[1780019663230,32.78,73478.05,9.8,0.63656,0.00027,16.16621]
[1780019664074,32.78,73478.05,9.8,0.63656,0.00027,16.16621]
[1780019664185,32.78,73487.83,9.8,0.63916,0.00027,16.1289]
[1780019664812,32.78,73487.83,9.8,0.63916,0.00027,16.1289]
[1780019665119,32.78,73485.59,9.8,0.63856,0.00027,16.1375]
[1780019665419,32.78,73485.59,9.8,0.63856,0.00027,16.1375]
[1780019665532,32.78,73485.59,9.8,0.63856,0.00027,16.1375]
[1780019666058,32.78,73485.59,9.8,0.63856,0.00027,16.1375]
[1780019666088,32.78,73485.59,9.8,0.63856,0.00027,16.1375]
[1780019666183,32.78,73479.7,9.8,0.637,0.00027,16.15991]
[1780019666940,32.78,73479.7,9.8,0.637,0.00027,16.15991]
[1780019667000,32.78,73479.7,9.8,0.637,0.00027,16.15991]
[1780019669435,32.78,73478.36,9.8,0.63666,0.00027,16.16482]
[1780019671796,32.78,73478.55,9.8,0.63675,0.00027,16.159]
[1780019673175,32.77,73482.63,9.8,0.63784,0.00027,16.14338]
[1780019675539,32.77,73483.1,9.8,0.63797,0.00027,16.14146]
[1780019681231,32.77,73484.95,9.8,0.63849,0.00027,16.13399]
[1780019686266,32.76,73487.49,9.8,0.63919,0.00027,16.12389]
[1780019686369,32.76,73487.49,9.8,0.63919,0.00027,16.12389]
[1780019687357,32.76,73487.49,9.8,0.63919,0.00027,16.12389]
[1780019687896,32.76,73487.49,9.8,0.63919,0.00027,16.12389]
[1780019687954,32.76,73487.39,9.8,0.63917,0.00027,16.12415]
[1780019689288,32.76,73491.73,9.8,0.64032,0.00027,16.1073]
[1780019692107,32.76,73491.55,9.8,0.64028,0.00027,16.10794]
[1780019693315,32.75,73495.72,9.8,0.6414,0.00026,16.09151]
[1780019696409,32.75,73495.32,9.8,0.6413,0.00026,16.09296]
[1780019697201,32.75,73495.32,9.8,0.6413,0.00026,16.09296]
[1780019697209,32.75,73495.32,9.8,0.6413,0.00026,16.09296]
[1780019697255,32.75,73495.32,9.8,0.6413,0.00026,16.09296]
[1780019696448,32.75,73496.14,9.8,0.64152,0.00026,16.08969]
[1780019697579,32.75,73496.14,9.8,0.64152,0.00026,16.08969]
[1780019697701,32.75,73496.14,9.8,0.64152,0.00026,16.08969]
[1780019697898,32.75,73496.14,9.8,0.64152,0.00026,16.08969]
[1780019698255,32.75,73496.14,9.8,0.64152,0.00026,16.08969]
[1780019697926,32.75,73498.81,9.8,0.64224,0.00026,16.07906]
[1780019698397,32.75,73498.81,9.8,0.64224,0.00026,16.07906]
[1780019700538,32.75,73501.33,9.8,0.64291,0.00026,16.06903]
[1780019700592,32.75,73501.33,9.8,0.64291,0.00026,16.06903]
[1780019701403,32.74,73502.76,9.8,0.6433,0.00026,16.06319]
[1780019701789,32.74,73502.76,9.8,0.6433,0.00026,16.06319]
[1780019701875,32.74,73505.65,9.8,0.64407,0.00026,16.05163]
[1780019707359,32.74,73506.97,9.8,0.64443,0.00026,16.04606]
[1780019709427,32.73,73513.32,9.8,0.64612,0.00026,16.02035]
[1780019710434,32.73,73517.66,9.8,0.64727,0.00026,16.00268]
[1780019715470,32.73,73518.46,9.8,0.64751,0.00026,15.99899]
[1780019719843,32.72,73519.81,9.8,0.64789,0.00026,15.99309]
[1780019720505,32.72,73523.62,9.8,0.64889,0.00026,15.97736]
[1780019725539,32.71,73523.28,9.8,0.64883,0.00026,15.97841]
[1780019727554,32.71,73528.09,9.8,0.65011,0.00026,15.95828]
[1780019732590,32.71,73527.8,9.8,0.65009,0.00026,15.95405]
[1780019737625,32.7,73528.76,9.8,0.65037,0.00026,15.94969]
[1780019740163,32.7,73528.9,9.8,0.65041,0.00026,15.94904]
[1780019744313,32.69,73529.21,9.8,0.65051,0.00026,15.94739]
[1780019744342,32.69,73529.21,9.8,0.65051,0.00026,15.94739]
[1780019745084,32.69,73523.85,9.8,0.6491,0.00026,15.96952]
[1780019746095,32.69,73518.9,9.8,0.64781,0.00026,15.98974]
[1780019746705,32.69,73516.45,9.8,0.64717,0.00026,15.99967]
[1780019751744,32.68,73517.32,9.8,0.64742,0.00026,15.99573]
[1780019756779,32.68,73517.33,9.8,0.64744,0.00026,15.99532]
[1780019761817,32.67,73516.65,9.8,0.64729,0.00026,15.99772]
[1780019766852,32.67,73517.55,9.8,0.64755,0.00026,15.99368]
[1780019771258,32.66,73517.31,9.8,0.6475,0.00026,15.99445]
[1780019771359,32.66,73517.31,9.8,0.6475,0.00026,15.99438]
[1780019771469,32.66,73517.31,9.8,0.6475,0.00026,15.99438]
[1780019772354,32.66,73517.31,9.8,0.6475,0.00026,15.99438]
[1780019771888,32.66,73517.28,9.8,0.6475,0.00026,15.99443]
[1780019772894,32.66,73517.31,9.8,0.64751,0.00026,15.99424]
[1780019777929,32.66,73517.35,9.8,0.64754,0.00026,15.99373]
[1780019782968,32.65,73516.56,9.8,0.64735,0.00026,15.99661]
[1780019787690,32.65,73515.65,9.8,0.64713,0.00026,16.00004]
[1780019790013,32.64,73512.13,9.8,0.64621,0.00026,16.01418]
[1780019791277,32.64,73512.13,9.8,0.64621,0.00026,16.01418]
[1780019791376,32.64,73507.24,9.8,0.64496,0.00026,16.02885]
[1780019791486,32.64,73507.24,9.8,0.64496,0.00026,16.02885]
[1780019797063,32.64,73504.2,9.8,0.64418,0.00027,16.0406]
[1780019802098,32.63,73504.81,9.8,0.64436,0.00027,16.03779]
[1780019803930,32.63,73504.45,9.8,0.64427,0.00027,16.03916]
[1780019804535,32.63,73502.86,9.8,0.64386,0.00027,16.04545]
[1780019806035,32.63,73501.47,9.8,0.64349,0.00027,16.05092]
[1780019806537,32.63,73500.27,9.8,0.64318,0.00027,16.05562]
[1780019809040,32.62,73499.83,9.8,0.64307,0.00027,16.0572]
[1780019809542,32.62,73499.94,9.8,0.64311,0.00027,16.05667]
[1780019815189,32.61,73498.14,9.8,0.64266,0.00027,16.06332]
[1780019820225,32.61,73498.61,9.8,0.64281,0.00027,16.06103]
[1780019826267,32.6,73498.11,9.8,0.64271,0.00027,16.06251]
[1780019828343,32.6,73497.45,9.8,0.64254,0.00027,16.06505]
[1780019829152,32.6,73496.93,9.8,0.64241,0.00027,16.06702]
[1780019829196,32.6,73496.93,9.8,0.64241,0.00027,16.06702]
[1780019829288,32.59,73493.97,9.8,0.64163,0.00027,16.07863]
[1780019829466,32.59,73493.97,9.8,0.64163,0.00027,16.07863]
[1780019830295,32.59,73490.18,9.8,0.64062,0.00027,16.09342]
[1780019831302,32.59,73487.27,9.8,0.63985,0.00027,16.10467]
[1780019834496,32.59,73489.12,9.8,0.64037,0.00027,16.09715]
[1780019837458,32.58,73488.94,9.8,0.64033,0.00027,16.09762]
[1780019837546,32.58,73488.94,9.8,0.64033,0.00027,16.09762]
[1780019837696,32.58,73488.94,9.8,0.64033,0.00027,16.09762]
[1780019837763,32.58,73488.94,9.8,0.64033,0.00027,16.09762]
[1780019838351,32.58,73498.45,9.8,0.64287,0.00027,16.06003]
[1780019840365,32.58,73501.19,9.8,0.64361,0.00027,16.04895]
[1780019845399,32.57,73501.57,9.8,0.64374,0.00027,16.04705]
[1780019845458,32.57,73501.57,9.8,0.64374,0.00027,16.04705]
[1780019846090,32.57,73501.57,9.8,0.64374,0.00027,16.04705]
[1780019848424,32.57,73504.61,9.8,0.64456,0.00027,16.03464]
[1780019850754,32.57,73504.93,9.8,0.64465,0.00027,16.03328]
[1780019852455,32.56,73508.1,9.8,0.64554,0.00027,16.01526]
[1780019855723,32.56,73509.8,9.8,0.646,0.00027,16.00826]
[1780019855741,32.56,73509.8,9.8,0.646,0.00027,16.00826]
[1780019856480,32.56,73513.94,9.8,0.6471,0.00027,15.99129]
[1780019857651,32.56,73513.94,9.8,0.6471,0.00027,15.99129]
[1780019857654,32.56,73513.94,9.8,0.6471,0.00027,15.99129]
[1780019858494,32.56,73511.18,9.8,0.64638,0.00027,16.0024]
[1780019862863,32.55,73509.95,9.8,0.64607,0.00027,16.00714]
[1780019863329,32.55,73509.95,9.8,0.64607,0.00027,16.00714]
[1780019863365,32.55,73509.95,9.8,0.64607,0.00027,16.00714]
[1780019863419,32.55,73510.27,9.8,0.64616,0.00027,16.00567]
[1780019863594,32.55,73510.27,9.8,0.64616,0.00027,16.00567]
[1780019863609,32.55,73510.27,9.8,0.64616,0.00027,16.00567]
[1780019863651,32.55,73510.27,9.8,0.64616,0.00027,16.00567]
[1780019863997,32.55,73510.27,9.8,0.64616,0.00027,16.00567]
[1780019864323,32.55,73510.27,9.8,0.64616,0.00027,16.00567]
[1780019864336,32.55,73510.27,9.8,0.64616,0.00027,16.00567]
[1780019864437,32.55,73497.95,9.8,0.64289,0.00027,16.05514]
[1780019864564,32.55,73497.95,9.8,0.64289,0.00027,16.05514]
[1780019864650,32.55,73490.09,9.8,0.6408,0.00027,16.08619]
[1780019867557,32.55,73487.08,9.8,0.64001,0.00027,16.09769]
[1780019873139,32.54,73487.22,9.8,0.64007,0.00027,16.09677]
[1780019878582,32.53,73487.74,9.8,0.64025,0.00027,16.09421]
[1780019878587,32.53,73487.74,9.8,0.64025,0.00027,16.09421]
[1780019881358,32.53,73486.67,9.8,0.63997,0.00027,16.0982]
[1780019881387,32.53,73486.9,9.8,0.64005,0.00027,16.09712]
[1780019881655,32.53,73483.63,9.8,0.63917,0.00027,16.10985]
[1780019882662,32.52,73479.41,9.8,0.63805,0.00027,16.12608]
[1780019883580,32.52,73479.41,9.8,0.63805,0.00027,16.12608]
[1780019884483,32.52,73479.41,9.8,0.63805,0.00027,16.12608]
[1780019883669,32.52,73474.45,9.8,0.63672,0.00027,16.14503]
[1780019885357,32.52,73474.45,9.8,0.63672,0.00027,16.14503]
[1780019885408,32.52,73473.78,9.8,0.63655,0.00027,16.14742]
[1780019885705,32.52,73473.78,9.8,0.63655,0.00027,16.14742]
[1780019885755,32.52,73473.78,9.8,0.63655,0.00027,16.14742]
[1780019886190,32.52,73473.78,9.8,0.63655,0.00027,16.14742]
[1780019886298,32.52,73473.78,9.8,0.63655,0.00027,16.14742]
[1780019886338,32.52,73473.78,9.8,0.63655,0.00027,16.14742]
[1780019886400,32.52,73473.78,9.8,0.63655,0.00027,16.14742]
[1780019886393,32.52,73480.12,9.8,0.63826,0.00027,16.12299]
[1780019886497,32.52,73480.12,9.8,0.63826,0.00027,16.12299]
[1780019886580,32.52,73480.12,9.8,0.63826,0.00027,16.12299]
[1780019886634,32.52,73480.12,9.8,0.63826,0.00027,16.12299]
[1780019886639,32.52,73480.12,9.8,0.63826,0.00027,16.12299]
[1780019886724,32.52,73480.12,9.8,0.63826,0.00027,16.12299]
[1780019887062,32.52,73480.12,9.8,0.63826,0.00027,16.12299]
[1780019887158,32.52,73480.12,9.8,0.63826,0.00027,16.12299]
[1780019887433,32.52,73495.55,9.8,0.64239,0.00027,16.06247]
[1780019888183,32.52,73495.55,9.8,0.64239,0.00027,16.06247]
[1780019888203,32.51,73501.63,9.8,0.64402,0.00027,16.03812]
[1780019888741,32.51,73501.63,9.8,0.64402,0.00027,16.03812]
[1780019888841,32.51,73504.53,9.8,0.6448,0.00027,16.02638]
[1780019890959,32.51,73504.8,9.8,0.64487,0.00027,16.02529]
[1780019891641,32.51,73504.93,9.8,0.64491,0.00027,16.02465]
[1780019892733,32.51,73500.99,9.8,0.64387,0.00027,16.04044]
[1780019893725,32.51,73500.99,9.8,0.64387,0.00027,16.04044]
[1780019893826,32.51,73503.12,9.8,0.64444,0.00027,16.03175]
[1780019897147,32.51,73503.42,9.8,0.64453,0.00027,16.03045]
[1780019897647,32.5,73503.45,9.8,0.64455,0.00027,16.03014]
[1780019897648,32.5,73503.45,9.8,0.64455,0.00027,16.03014]
[1780019902676,32.5,73503.64,9.8,0.64461,0.00027,16.0291]
[1780019908163,32.49,73503.65,9.8,0.64465,0.00027,16.02849]
[1780019913021,32.48,73504.93,9.8,0.64507,0.00027,16.01771]
[1780019913040,32.48,73504.93,9.8,0.64507,0.00027,16.01771]
[1780019913922,32.48,73506.08,9.8,0.64538,0.00027,16.01296]
[1780019914145,32.48,73506.08,9.8,0.64538,0.00027,16.01296]
[1780019914218,32.48,73508.23,9.8,0.64596,0.00027,16.00413]
[1780019917583,32.48,73508.98,9.8,0.64617,0.00027,16.00082]
[1780019918176,32.48,73508.98,9.8,0.64617,0.00027,16.00082]
[1780019919680,32.47,73507.74,9.8,0.64585,0.00027,16.0057]
[1780019924685,32.47,73507.11,9.8,0.6457,0.00027,16.008]
[1780019924685,32.47,73507.11,9.8,0.6457,0.00027,16.008]
[1780019928342,32.46,73505.37,9.8,0.64527,0.00027,16.01461]
[1780019930510,32.46,73503.71,9.8,0.64484,0.00027,16.02115]
[1780019931000,32.46,73502.35,9.8,0.64448,0.00027,16.02644]
[1780019935049,32.45,73496.96,9.8,0.64307,0.00027,16.0477]
[1780019937175,32.45,73495.16,9.8,0.64259,0.00027,16.05479]
[1780019937380,32.45,73495.16,9.8,0.64259,0.00027,16.05479]
[1780019937558,32.45,73494.12,9.8,0.64232,0.00027,16.05884]
[1780019937567,32.45,73494.12,9.8,0.64232,0.00027,16.05884]
[1780019938067,32.45,73494.12,9.8,0.64232,0.00027,16.05884]
[1780019938385,32.45,73494.12,9.8,0.64232,0.00027,16.05884]
[1780019938482,32.45,73488.3,9.8,0.64077,0.00027,16.08179]
[1780019940400,32.44,73486.6,9.8,0.64032,0.00027,16.08838]
[1780019940486,32.44,73486.06,9.8,0.64018,0.00027,16.09041]
[1780019941252,32.44,73486.06,9.8,0.64018,0.00027,16.09041]
[1780019941354,32.44,73485.62,9.8,0.64007,0.00027,16.09204]
[1780019943105,32.44,73488.16,9.8,0.64076,0.00027,16.08189]
[1780019948140,32.43,73488.42,9.8,0.64086,0.00027,16.08046]
[1780019953175,32.42,73487.26,9.8,0.64057,0.00027,16.08461]
[1780019957036,32.42,73488.34,9.8,0.64088,0.00027,16.08011]
[1780019957560,32.42,73488.34,9.8,0.64088,0.00027,16.08011]
[1780019957203,32.42,73489.1,9.8,0.64109,0.00027,16.07703]
[1780019958210,32.42,73488.95,9.8,0.64105,0.00027,16.07755]
[1780019960017,32.42,73487.91,9.8,0.64078,0.00027,16.08157]
[1780019962238,32.41,73493.53,9.8,0.6423,0.00027,16.0591]
[1780019962756,32.41,73493.53,9.8,0.6423,0.00027,16.0591]
[1780019963245,32.41,73493.86,9.8,0.64239,0.00027,16.05772]
[1780019965969,32.41,73494.22,9.8,0.64249,0.00027,16.05616]
[1780019966248,32.41,73494.22,9.8,0.64249,0.00027,16.05616]
[1780019967273,32.41,73498.43,9.8,0.64363,0.00027,16.03914]
[1780019968280,32.41,73501.07,9.8,0.64434,0.00027,16.0284]
[1780019969905,32.4,73501.69,9.8,0.64452,0.00027,16.0258]
[1780019970294,32.4,73505.35,9.8,0.6455,0.00027,16.01086]
[1780019975329,32.4,73506.29,9.8,0.64581,0.00027,16.0016]
[1780019980364,32.39,73507.31,9.8,0.64611,0.00027,15.99704]
[1780019981885,32.39,73507.54,9.8,0.64617,0.00027,15.99602]
[1780019982430,32.39,73507.54,9.8,0.64617,0.00027,15.99602]
[1780019982514,32.39,73507.54,9.8,0.64617,0.00027,15.99602]
[1780019982571,32.39,73507.54,9.8,0.64617,0.00027,15.99602]
[1780019982518,32.39,73507.63,9.8,0.6462,0.00027,15.99558]
[1780019983781,32.39,73509.46,9.8,0.6467,0.00027,15.98801]
[1780019987284,32.38,73509.92,9.8,0.64683,0.00027,15.9859]
[1780019987300,32.38,73509.92,9.8,0.64683,0.00027,15.9859]
[1780019988230,32.38,73509.95,9.8,0.64685,0.00027,15.98569]
[1780019993456,32.37,73506.63,9.8,0.64599,0.00027,15.99876]
[1780019995124,32.37,73504.23,9.8,0.64536,0.00027,16.00845]
[1780019995290,32.37,73504.23,9.8,0.64536,0.00027,16.00845]
[1780019995296,32.37,73504.23,9.8,0.64536,0.00027,16.00845]
[1780019995470,32.37,73499.64,9.8,0.64414,0.00027,16.02695]
[1780019996126,32.37,73499.64,9.8,0.64414,0.00027,16.02695]
[1780019996239,32.37,73499.64,9.8,0.64414,0.00027,16.02695]
[1780019996477,32.37,73494.06,9.8,0.64265,0.00027,16.04927]
[1780019996998,32.37,73494.06,9.8,0.64265,0.00027,16.04927]
[1780019997484,32.37,73491.21,9.8,0.64189,0.00027,16.06054]
[1780019997621,32.37,73491.21,9.8,0.64189,0.00027,16.06054]
[1780019998491,32.37,73491.05,9.8,0.64185,0.00027,16.06108]
[1780019999538,32.37,73491.05,9.8,0.64185,0.00027,16.06108]
[1780020000505,32.36,73490.0,9.8,0.64158,0.00027,16.06506]
[1780020001653,32.36,73490.82,9.8,0.64181,0.00027,16.06171]
[1780020002519,32.36,73490.28,9.8,0.64167,0.00027,16.06376]
[1780020003115,32.36,73490.28,9.8,0.64167,0.00027,16.06376]
[1780020003146,32.36,73490.28,9.8,0.64167,0.00027,16.06376]
[1780020003161,32.36,73490.28,9.8,0.64167,0.00027,16.06376]
[1780020003526,32.36,73495.95,9.8,0.6432,0.00027,16.04104]
[1780020003801,32.36,73495.95,9.8,0.6432,0.00027,16.04104]
[1780020003996,32.36,73495.95,9.8,0.6432,0.00027,16.04104]
[1780020004503,32.36,73495.95,9.8,0.6432,0.00027,16.04104]
[1780020004533,32.36,73500.04,9.8,0.6443,0.00027,16.02449]
[1780020005539,32.36,73503.91,9.8,0.64534,0.00027,16.00869]
[1780020007413,32.36,73504.03,9.8,0.64538,0.00027,16.00812]
[1780020007554,32.35,73505.11,9.8,0.64567,0.00027,16.00363]
[1780020012168,32.35,73505.79,9.8,0.64587,0.00027,16.00053]
[1780020012812,32.35,73503.51,9.8,0.64527,0.00027,16.00975]
[1780020013814,32.35,73503.41,9.8,0.64525,0.00027,16.01007]
[1780020014427,32.35,73503.41,9.8,0.64525,0.00027,16.01007]
[1780020014893,32.35,73504.11,9.8,0.64544,0.00027,16.00713]
[1780020015318,32.35,73504.11,9.8,0.64544,0.00027,16.00713]
[1780020019472,32.34,73502.53,9.8,0.64503,0.00027,16.0133]
[1780020019482,32.34,73501.76,9.8,0.64484,0.00027,16.01624]
[1780020020645,32.34,73497.05,9.8,0.64358,0.00027,16.03521]
[1780020024673,32.33,73494.4,9.8,0.64289,0.00027,16.04552]
[1780020029708,32.33,73493.75,9.8,0.64274,0.00027,16.0477]
[1780020034745,32.32,73493.63,9.8,0.64277,0.00027,16.04273]
[1780020035992,32.32,73493.63,9.8,0.64277,0.00027,16.04273]
[1780020036120,32.32,73493.63,9.8,0.64277,0.00027,16.04273]
[1780020036221,32.32,73494.92,9.8,0.64313,0.00027,16.03739]
[1780020036768,32.32,73494.92,9.8,0.64313,0.00027,16.03739]
[1780020036848,32.32,73494.92,9.8,0.64313,0.00027,16.03739]
[1780020036929,32.32,73494.92,9.8,0.64313,0.00027,16.03739]
[1780020037566,32.32,73494.92,9.8,0.64313,0.00027,16.03739]
[1780020037639,32.31,73499.28,9.8,0.64431,0.00027,16.01971]
[1780020037766,32.31,73502.98,9.8,0.6453,0.00027,16.00468]
[1780020039140,32.31,73502.98,9.8,0.6453,0.00027,16.00468]
[1780020039193,32.31,73502.98,9.8,0.6453,0.00027,16.00468]
[1780020041337,32.31,73505.4,9.8,0.64596,0.00027,15.99463]
[1780020042354,32.31,73506.43,9.8,0.64624,0.00027,15.99025]
[1780020042801,32.31,73500.83,9.8,0.64475,0.00027,16.01302]
[1780020044649,32.31,73500.83,9.8,0.64475,0.00027,16.01302]
[1780020044815,32.31,73499.2,9.8,0.64432,0.00027,16.01947]
[1780020047196,32.3,73498.95,9.8,0.64426,0.00027,16.02038]
[1780020047302,32.3,73498.95,9.8,0.64426,0.00027,16.02038]
[1780020047600,32.3,73498.95,9.8,0.64426,0.00027,16.02038]
[1780020047372,32.3,73498.97,9.8,0.64428,0.00027,16.02011]
[1780020047858,32.3,73498.97,9.8,0.64428,0.00027,16.02011]
[1780020047959,32.3,73500.34,9.8,0.64464,0.00027,16.01456]
[1780020049859,32.3,73500.96,9.8,0.64482,0.00027,16.01194]
[1780020052801,32.3,73501.03,9.8,0.64485,0.00027,16.01145]
[1780020052841,32.3,73501.03,9.8,0.64485,0.00027,16.01145]
[1780020052909,32.3,73501.03,9.8,0.64485,0.00027,16.01145]
[1780020053131,32.3,73501.03,9.8,0.64485,0.00027,16.01145]
[1780020053441,32.3,73501.03,9.8,0.64485,0.00027,16.01145]
[1780020053467,32.3,73501.03,9.8,0.64485,0.00027,16.01145]
[1780020053512,32.29,73492.94,9.8,0.64269,0.00027,16.04395]
[1780020053735,32.29,73492.94,9.8,0.64269,0.00027,16.04395]
[1780020054371,32.29,73492.94,9.8,0.64269,0.00027,16.04395]
[1780020054567,32.29,73456.26,9.8,0.63278,0.00027,16.18593]
[1780020054757,32.29,73456.26,9.8,0.63278,0.00027,16.18593]
[1780020055325,32.29,73452.4,9.8,0.63174,0.00027,16.20019]
[1780020055705,32.29,73452.4,9.8,0.63174,0.00027,16.20019]
[1780020056369,32.29,73452.4,9.8,0.63174,0.00027,16.20019]
[1780020056449,32.29,73452.4,9.8,0.63174,0.00027,16.20019]
[1780020056560,32.29,73452.4,9.8,0.63174,0.00027,16.20019]
[1780020056944,32.29,73451.45,9.8,0.63149,0.00027,16.20362]
[1780020057067,32.29,73451.45,9.8,0.63149,0.00027,16.20362]
[1780020057230,32.29,73451.45,9.8,0.63149,0.00027,16.20362]
[1780020057312,32.29,73451.45,9.8,0.63149,0.00027,16.20362]
[1780020057329,32.29,73451.45,9.8,0.63149,0.00027,16.20362]
[1780020057472,32.29,73451.45,9.8,0.63149,0.00027,16.20362]
[1780020057639,32.29,73451.45,9.8,0.63149,0.00027,16.20362]
[1780020057872,32.29,73451.85,9.8,0.6316,0.00027,16.20206]
[1780020058263,32.29,73451.85,9.8,0.6316,0.00027,16.20206]
[1780020058302,32.29,73451.85,9.8,0.6316,0.00027,16.20206]
[1780020058349,32.29,73460.96,9.8,0.63408,0.00027,16.16791]
[1780020058792,32.29,73460.96,9.8,0.63408,0.00027,16.16791]
[1780020059555,32.29,73463.77,9.8,0.63485,0.00027,16.1572]
[1780020059934,32.29,73466.34,9.8,0.63555,0.00027,16.14743]
[1780020060941,32.28,73469.91,9.8,0.63652,0.00027,16.1337]
[1780020063962,32.28,73473.14,9.8,0.6374,0.00027,16.12108]
[1780020064969,32.28,73468.46,9.8,0.63614,0.00027,16.13904]
[1780020068997,32.28,73468.78,9.8,0.63624,0.00027,16.13765]
[1780020069016,32.28,73468.78,9.8,0.63624,0.00027,16.13765]
[1780020069040,32.28,73468.78,9.8,0.63624,0.00027,16.13765]
[1780020070007,32.28,73463.19,9.8,0.63473,0.00027,16.15885]
[1780020072008,32.27,73463.47,9.8,0.63481,0.00027,16.15772]
[1780020075782,32.27,73465.18,9.8,0.6353,0.00027,16.15088]
[1780020076243,32.27,73465.18,9.8,0.6353,0.00027,16.15088]
[1780020077054,32.27,73458.04,9.8,0.63337,0.00027,16.17776]
[1780020080877,32.26,73457.77,9.8,0.63331,0.00027,16.17856]
[1780020081264,32.26,73457.77,9.8,0.63331,0.00027,16.17856]
[1780020081337,32.26,73457.77,9.8,0.63331,0.00027,16.17856]
[1780020081426,32.26,73460.46,9.8,0.63405,0.00027,16.16836]
[1780020082073,32.26,73460.46,9.8,0.63405,0.00027,16.16836]
[1780020082089,32.26,73464.17,9.8,0.63506,0.00027,16.15423]
[1780020084103,32.26,73467.65,9.8,0.63601,0.00027,16.14083]
[1780020088131,32.25,73470.87,9.8,0.63689,0.00027,16.12826]
[1780020091691,32.25,73473.1,9.8,0.6375,0.00027,16.11956]
[1780020092161,32.25,73479.7,9.8,0.63933,0.00027,16.08873]
[1780020093168,32.25,73482.36,9.8,0.64005,0.00027,16.07821]
[1780020095225,32.25,73483.83,9.8,0.64045,0.00027,16.07233]
[1780020095440,32.25,73483.83,9.8,0.64045,0.00027,16.07233]
[1780020095559,32.25,73486.41,9.8,0.64115,0.00027,16.06204]
[1780020095828,32.25,73486.41,9.8,0.64115,0.00027,16.06204]
[1780020096018,32.25,73486.41,9.8,0.64115,0.00027,16.06204]
[1780020096189,32.25,73492.06,9.8,0.64268,0.00027,16.03942]
[1780020101223,32.24,73495.52,9.8,0.64362,0.00027,16.02526]
[1780020106259,32.24,73494.52,9.8,0.64337,0.00027,16.02909]
[1780020111294,32.24,73495.55,9.8,0.64366,0.00027,16.02473]
[1780020116329,32.23,73494.62,9.8,0.64342,0.00027,16.0283]
[1780020121373,32.23,73494.38,9.8,0.64337,0.00027,16.0291]
[1780020121456,32.23,73494.38,9.8,0.64337,0.00027,16.0291]
[1780020121712,32.23,73494.38,9.8,0.64337,0.00027,16.0291]
[1780020122521,32.23,73494.78,9.8,0.64348,0.00027,16.02745]
[1780020122965,32.23,73493.74,9.8,0.6432,0.00027,16.0316]
[1780020123465,32.23,73493.74,9.8,0.6432,0.00027,16.0316]
[1780020123874,32.23,73493.75,9.8,0.6432,0.00027,16.03152]
[1780020123971,32.23,73493.75,9.8,0.6432,0.00027,16.03152]
[1780020123971,32.23,73493.75,9.8,0.6432,0.00027,16.03152]
[1780020124204,32.23,73493.75,9.8,0.6432,0.00027,16.03152]
[1780020124390,32.23,73498.36,9.8,0.64444,0.00027,16.01287]
[1780020125468,32.23,73498.36,9.8,0.64444,0.00027,16.01287]
[1780020125469,32.23,73498.36,9.8,0.64444,0.00027,16.01287]
[1780020125569,32.23,73501.15,9.8,0.6452,0.00027,16.00138]
[1780020129531,32.22,73500.81,9.8,0.64512,0.00027,16.00258]
[1780020129645,32.22,73500.81,9.8,0.64512,0.00027,16.00258]
[1780020129764,32.22,73500.47,9.8,0.64503,0.00027,16.00391]
[1780020130432,32.22,73496.64,9.8,0.64401,0.00027,16.01943]
[1780020131439,32.22,73493.75,9.8,0.64323,0.00027,16.03108]
[1780020132161,32.22,73493.75,9.8,0.64323,0.00027,16.03108]
[1780020137481,32.22,73492.68,9.8,0.64296,0.00027,16.03514]
[1780020142516,32.21,73490.2,9.8,0.64231,0.00027,16.04487]
[1780020147551,32.21,73490.6,9.8,0.64243,0.00027,16.04302]
[1780020147773,32.21,73490.6,9.8,0.64243,0.00027,16.04302]
[1780020150572,32.21,73493.69,9.8,0.64327,0.00027,16.0305]
[1780020152761,32.21,73495.72,9.8,0.64386,0.00027,16.01718]
[1780020153009,32.21,73496.51,9.8,0.64407,0.00027,16.01395]
[1780020154011,32.21,73498.12,9.8,0.64451,0.00027,16.00736]
[1780020156823,32.2,73498.07,9.8,0.6445,0.00027,16.00741]
[1780020157014,32.2,73498.07,9.8,0.6445,0.00027,16.00741]
[1780020158194,32.2,73498.84,9.8,0.64471,0.00027,16.00423]
[1780020158628,32.2,73503.4,9.8,0.64594,0.00027,15.9855]
[1780020160890,32.2,73504.16,9.8,0.64616,0.00027,15.98225]
[1780020161662,32.2,73504.16,9.8,0.64616,0.00027,15.98225]
[1780020161664,32.2,73504.16,9.8,0.64616,0.00027,15.98225]
[1780020161760,32.2,73509.57,9.8,0.64761,0.00027,15.95983]
[1780020162658,32.2,73513.19,9.8,0.64859,0.00027,15.9447]
[1780020163945,32.2,73513.51,9.8,0.64868,0.00027,15.94332]
[1780020169707,32.19,73515.09,9.8,0.64911,0.00027,15.93647]
[1780020175748,32.19,73516.39,9.8,0.64947,0.00027,15.93082]
[1780020176183,32.19,73516.39,9.8,0.64947,0.00027,15.93082]
[1780020176281,32.19,73516.39,9.8,0.64947,0.00027,15.93082]
[1780020178351,32.19,73513.6,9.8,0.64873,0.00027,15.94245]
[1780020178705,32.19,73513.6,9.8,0.64873,0.00027,15.94245]
[1780020178770,32.19,73512.06,9.8,0.64832,0.00027,15.94884]
[1780020179484,32.19,73512.06,9.8,0.64832,0.00027,15.94884]
[1780020180083,32.19,73511.98,9.8,0.6483,0.00027,15.94913]
[1780020180540,32.19,73511.98,9.8,0.6483,0.00027,15.94913]
[1780020180784,32.19,73509.93,9.8,0.64775,0.00027,15.95762]
[1780020181540,32.19,73509.93,9.8,0.64775,0.00027,15.95762]
[1780020181650,32.19,73509.93,9.8,0.64775,0.00027,15.95762]
[1780020181791,32.19,73508.24,9.8,0.6473,0.00027,15.96459]
[1780020183044,32.19,73508.24,9.8,0.6473,0.00027,15.96459]
[1780020183836,32.19,73508.88,9.8,0.64748,0.00027,15.96187]
[1780020184543,32.19,73508.88,9.8,0.64748,0.00027,15.96187]
[1780020184975,32.19,73508.67,9.8,0.64743,0.00027,15.96263]
[1780020185264,32.19,73508.67,9.8,0.64743,0.00027,15.96263]
[1780020185545,32.19,73508.67,9.8,0.64743,0.00027,15.96263]
[1780020186047,32.18,73508.53,9.8,0.64739,0.00027,15.96316]
[1780020186070,32.18,73508.53,9.8,0.64739,0.00027,15.96316]
[1780020186179,32.18,73508.53,9.8,0.64739,0.00027,15.96316]
[1780020186279,32.18,73508.48,9.8,0.64738,0.00027,15.96331]
[1780020191060,32.18,73509.66,9.8,0.64771,0.00027,15.95824]
[1780020191099,32.18,73509.66,9.8,0.64771,0.00027,15.95824]
[1780020191552,32.18,73509.66,9.8,0.64771,0.00027,15.95824]
[1780020192217,32.18,73508.84,9.8,0.6475,0.00027,15.96154]
[1780020194331,32.18,73509.98,9.8,0.64781,0.00027,15.95675]
[1780020194382,32.18,73512.98,9.8,0.64862,0.00027,15.94414]
[1780020196154,32.18,73513.16,9.8,0.64867,0.00027,15.94338]
[1780020196254,32.18,73513.29,9.8,0.64871,0.00027,15.94276]
[1780020199063,32.18,73513.49,9.8,0.64876,0.00027,15.94188]
[1780020199165,32.17,73513.34,9.8,0.64873,0.00027,15.94246]
[1780020200472,32.17,73513.34,9.8,0.64873,0.00027,15.94246]
[1780020200573,32.17,73513.35,9.8,0.64873,0.00027,15.94233]
[1780020206664,32.17,73513.28,9.8,0.64873,0.00027,15.94244]
[1780020208836,32.17,73513.74,9.8,0.64886,0.00027,15.94035]
[1780020208980,32.17,73513.71,9.8,0.64885,0.00027,15.94043]
[1780020212575,32.17,73514.76,9.8,0.64914,0.00027,15.93593]
[1780020212677,32.17,73514.42,9.8,0.64909,0.00027,15.9322]
[1780020214608,32.17,73515.91,9.8,0.64949,0.00027,15.92594]
[1780020214646,32.17,73515.91,9.8,0.64949,0.00027,15.92594]
[1780020214722,32.16,73515.91,9.8,0.6495,0.00027,15.92585]
[1780020215029,32.16,73515.91,9.8,0.6495,0.00027,15.92585]
[1780020215368,32.16,73515.91,9.8,0.6495,0.00027,15.92585]
[1780020215420,32.16,73519.06,9.8,0.65035,0.00027,15.91247]
[1780020216157,32.16,73519.06,9.8,0.65035,0.00027,15.91247]
[1780020216457,32.16,73519.06,9.8,0.65035,0.00027,15.91247]
[1780020216559,32.16,73528.09,9.8,0.65277,0.00027,15.87389]
[1780020222071,32.16,73530.27,9.8,0.65337,0.00027,15.86424]
[1780020227108,32.15,73530.55,9.8,0.65346,0.00027,15.8628]
[1780020232143,32.15,73531.61,9.8,0.65375,0.00027,15.85798]
[1780020237178,32.15,73531.53,9.8,0.65375,0.00027,15.85805]
[1780020242213,32.14,73529.6,9.8,0.65325,0.00027,15.86611]
[1780020247217,32.14,73530.15,9.8,0.65341,0.00027,15.86344]
[1780020252283,32.13,73530.43,9.8,0.65351,0.00027,15.86189]
[1780020257323,32.13,73530.44,9.8,0.65353,0.00027,15.86156]
[1780020260344,32.13,73533.39,9.8,0.65433,0.00027,15.84861]
[1780020261351,32.13,73537.43,9.8,0.65541,0.00027,15.83094]
[1780020266386,32.12,73537.62,9.8,0.65548,0.00027,15.82978]
[1780020271421,32.12,73537.54,9.8,0.65551,0.00027,15.82475]
[1780020276457,32.12,73539.88,9.8,0.65615,0.00027,15.81422]
[1780020281492,32.11,73540.47,9.8,0.65633,0.00027,15.81138]
[1780020286527,32.11,73542.76,9.8,0.65695,0.00027,15.80109]
[1780020287163,32.11,73542.76,9.8,0.65695,0.00027,15.80109]
[1780020287534,32.11,73542.8,9.8,0.65696,0.00027,15.80087]
[1780020288956,32.11,73542.84,9.8,0.65697,0.00027,15.80065]
[1780020290788,32.11,73542.84,9.8,0.65697,0.00027,15.80065]
[1780020290936,32.11,73541.62,9.8,0.65665,0.00027,15.80595]
[1780020291749,32.11,73541.62,9.8,0.65665,0.00027,15.80595]
[1780020291766,32.11,73524.45,9.8,0.65207,0.00027,15.88051]
[1780020292408,32.11,73524.45,9.8,0.65207,0.00027,15.88051]
[1780020292527,32.11,73524.45,9.8,0.65207,0.00027,15.88051]
[1780020292945,32.11,73524.45,9.8,0.65207,0.00027,15.88051]
[1780020292837,32.11,73509.65,9.8,0.6481,0.00027,15.94307]
[1780020293236,32.11,73509.65,9.8,0.6481,0.00027,15.94307]
[1780020293346,32.11,73509.65,9.8,0.6481,0.00027,15.94307]
[1780020293688,32.11,73509.65,9.8,0.6481,0.00027,15.94307]
[1780020293745,32.11,73509.57,9.8,0.64808,0.00027,15.94335]
[1780020299625,32.1,73509.05,9.8,0.64796,0.00027,15.94518]
[1780020300845,32.1,73509.05,9.8,0.64796,0.00027,15.94518]
[1780020300845,32.1,73509.05,9.8,0.64796,0.00027,15.94518]
[1780020300863,32.1,73508.21,9.8,0.64774,0.00027,15.94863]
[1780020301071,32.1,73508.21,9.8,0.64774,0.00027,15.94863]
[1780020301707,32.1,73508.21,9.8,0.64774,0.00027,15.94863]
[1780020301840,32.1,73508.21,9.8,0.64774,0.00027,15.94863]
[1780020301917,32.1,73503.44,9.8,0.64646,0.00027,15.96837]
[1780020302637,32.1,73503.44,9.8,0.64646,0.00027,15.96837]
[1780020302646,32.1,73500.42,9.8,0.64565,0.00027,15.98076]
[1780020303207,32.1,73500.42,9.8,0.64565,0.00027,15.98076]
[1780020303508,32.1,73500.42,9.8,0.64565,0.00027,15.98076]
[1780020303522,32.1,73500.42,9.8,0.64565,0.00027,15.98076]
[1780020303653,32.1,73499.19,9.8,0.64532,0.00027,15.98577]
[1780020306711,32.09,73499.89,9.8,0.64551,0.00027,15.98277]
[1780020307681,32.09,73496.42,9.8,0.64458,0.00027,15.99685]
[1780020309741,32.09,73495.24,9.8,0.64427,0.00027,16.00158]
[1780020311717,32.09,73494.69,9.8,0.64413,0.00027,16.00366]
[1780020311805,32.09,73494.41,9.8,0.64406,0.00027,16.00472]
[1780020315814,32.08,73495.17,9.8,0.64428,0.00027,16.00138]
[1780020316863,32.08,73495.6,9.8,0.6444,0.00027,15.99954]
[1780020316885,32.08,73495.71,9.8,0.64444,0.00027,15.99901]
[1780020317229,32.08,73495.71,9.8,0.64444,0.00027,15.99901]
[1780020317496,32.08,73495.71,9.8,0.64444,0.00027,15.99901]
[1780020317752,32.08,73498.95,9.8,0.64532,0.00027,15.98567]
[1780020318228,32.08,73498.95,9.8,0.64532,0.00027,15.98567]
[1780020318528,32.08,73498.95,9.8,0.64532,0.00027,15.98567]
[1780020318758,32.08,73499.88,9.8,0.64557,0.00027,15.98177]
[1780020319556,32.08,73499.88,9.8,0.64557,0.00027,15.98177]
[1780020319766,32.08,73498.97,9.8,0.64533,0.00027,15.98545]
[1780020320229,32.08,73498.97,9.8,0.64533,0.00027,15.98545]
[1780020321732,32.08,73499.15,9.8,0.64539,0.00027,15.98464]
[1780020321733,32.08,73499.15,9.8,0.64539,0.00027,15.98464]
[1780020322734,32.08,73499.52,9.8,0.64549,0.00027,15.98305]
[1780020327822,32.07,73498.44,9.8,0.64522,0.00027,15.98709]
[1780020328126,32.07,73498.44,9.8,0.64522,0.00027,15.98709]
[1780020328742,32.07,73498.44,9.8,0.64522,0.00027,15.98709]
[1780020329745,32.07,73499.51,9.8,0.64552,0.00027,15.98262]
[1780020330245,32.07,73499.55,9.8,0.64553,0.00027,15.98239]
[1780020330266,32.07,73499.55,9.8,0.64553,0.00027,15.98239]
[1780020330745,32.07,73499.55,9.8,0.64553,0.00027,15.98239]
[1780020332857,32.07,73502.43,9.8,0.64636,0.00027,15.96528]
[1780020333351,32.07,73502.43,9.8,0.64636,0.00027,15.96528]
[1780020339384,32.06,73503.16,9.8,0.64657,0.00027,15.96198]
[1780020344941,32.06,73503.72,9.8,0.64675,0.00027,15.9593]
[1780020346522,32.05,73503.83,9.8,0.64678,0.00027,15.95879]
[1780020347517,32.05,73504.18,9.8,0.64688,0.00027,15.95729]
[1780020354781,32.05,73504.07,9.8,0.64685,0.00027,15.95761]
[1780020356819,32.05,73504.15,9.8,0.64689,0.00027,15.95704]
[1780020357784,32.05,73503.87,9.8,0.64682,0.00027,15.95811]
[1780020360287,32.05,73503.89,9.8,0.64683,0.00027,15.95793]
[1780020363791,32.04,73502.2,9.8,0.64638,0.00027,15.96479]
[1780020364290,32.04,73502.2,9.8,0.64639,0.00027,15.96469]
[1780020364291,32.04,73502.2,9.8,0.64639,0.00027,15.96469]
[1780020366298,32.04,73502.24,9.8,0.64641,0.00027,15.96447]
[1780020370971,32.04,73502.42,9.8,0.64647,0.00027,15.96352]
[1780020371491,32.04,73502.54,9.8,0.6465,0.00027,15.96297]
[1780020371935,32.04,73502.54,9.8,0.6465,0.00027,15.96297]
[1780020372132,32.04,73505.69,9.8,0.64736,0.00027,15.94978]
[1780020374250,32.04,73506.23,9.8,0.64751,0.00027,15.94749]
[1780020379441,32.03,73506.47,9.8,0.64758,0.00027,15.94631]
[1780020379485,32.03,73506.47,9.8,0.64758,0.00027,15.94631]
[1780020380321,32.03,73506.47,9.8,0.64759,0.00027,15.94625]
[1780020380321,32.03,73506.47,9.8,0.64759,0.00027,15.94625]
[1780020380377,32.03,73506.47,9.8,0.64759,0.00027,15.94625]
[1780020380422,32.03,73504.09,9.8,0.64695,0.00027,15.95613]
[1780020383956,32.03,73503.08,9.8,0.64668,0.00027,15.96029]
[1780020384011,32.03,73503.31,9.8,0.64674,0.00027,15.95925]
[1780020384590,32.03,73503.31,9.8,0.64674,0.00027,15.95925]
[1780020384692,32.03,73503.26,9.8,0.64673,0.00027,15.95941]
[1780020385618,32.03,73503.26,9.8,0.64673,0.00027,15.95941]
[1780020386231,32.03,73497.32,9.8,0.64513,0.00027,15.98391]
[1780020387056,32.03,73497.32,9.8,0.64513,0.00027,15.98391]
[1780020387348,32.03,73497.32,9.8,0.64513,0.00027,15.98391]
[1780020387568,32.03,73491.77,9.8,0.64363,0.00027,16.00653]
[1780020388148,32.03,73491.77,9.8,0.64363,0.00027,16.00653]
[1780020388452,32.03,73491.77,9.8,0.64363,0.00027,16.00653]
[1780020388799,32.03,73491.77,9.8,0.64363,0.00027,16.00653]
[1780020388875,32.03,73488.03,9.8,0.64262,0.00027,16.02164]
[1780020393877,32.02,73487.91,9.8,0.64263,0.00027,16.01693]
[1780020400331,32.02,73489.35,9.8,0.64305,0.00027,16.01068]
[1780020404840,32.01,73488.81,9.8,0.64291,0.00027,16.01272]
[1780020405172,32.01,73489.75,9.8,0.64317,0.00027,16.00881]
[1780020408627,32.01,73494.18,9.8,0.64438,0.00027,15.99064]
[1780020408678,32.01,73494.18,9.8,0.64438,0.00027,15.99064]
[1780020408860,32.01,73494.18,9.8,0.64438,0.00027,15.99064]
[1780020408961,32.01,73494.39,9.8,0.64445,0.00027,15.98969]
[1780020411726,32.01,73496.05,9.8,0.6449,0.00027,15.98282]
[1780020411770,32.01,73499.52,9.8,0.64585,0.00027,15.96842]
[1780020412413,32.01,73502.85,9.8,0.64675,0.00027,15.95458]
[1780020415434,32.01,73505.46,9.8,0.64746,0.00027,15.9436]
[1780020418878,32.0,73505.83,9.8,0.64757,0.00027,15.942]
[1780020420037,32.0,73505.41,9.8,0.64745,0.00027,15.94373]
[1780020421492,32.0,73502.18,9.8,0.64658,0.00027,15.95712]
[1780020426085,32.0,73501.22,9.8,0.64634,0.00027,15.96092]
[1780020427964,32.0,73501.22,9.8,0.64634,0.00027,15.96092]
[1780020430539,32.0,73498.3,9.8,0.64556,0.00027,15.9728]
[1780020432315,32.0,73498.23,9.8,0.64554,0.00027,15.97304]
[1780020437588,31.99,73499.19,9.8,0.64582,0.00027,15.9688]
[1780020438422,31.99,73499.19,9.8,0.64582,0.00027,15.9688]
[1780020443631,31.99,73497.51,9.8,0.64538,0.00027,15.97545]
[1780020444751,31.99,73497.51,9.8,0.64538,0.00027,15.97545]
[1780020448685,31.99,73497.62,9.8,0.64542,0.00027,15.9748]
[1780020450811,31.98,73498.37,9.8,0.64563,0.00027,15.9716]
[1780020456722,31.98,73498.55,9.8,0.64574,0.00027,15.96548]
[1780020461757,31.98,73498.09,9.8,0.64563,0.00027,15.96715]
[1780020463325,31.97,73497.27,9.8,0.64541,0.00027,15.97049]
[1780020468807,31.97,73497.38,9.8,0.64546,0.00027,15.96973]
[1780020469676,31.97,73497.38,9.8,0.64546,0.00027,15.96973]
[1780020472080,31.97,73497.42,9.8,0.64548,0.00027,15.96947]
[1780020475876,31.97,73495.99,9.8,0.6451,0.00027,15.97516]
[1780020477295,31.96,73496.57,9.8,0.64526,0.00027,15.97267]
[1780020477870,31.96,73486.71,9.8,0.64259,0.00027,16.01292]
[1780020478937,31.96,73486.71,9.8,0.64259,0.00027,16.01292]
[1780020478945,31.96,73483.73,9.8,0.64178,0.00027,16.02492]
[1780020479816,31.96,73483.73,9.8,0.64178,0.00027,16.02492]
[1780020485925,31.96,73483.74,9.8,0.64179,0.00027,16.02466]
[1780020487583,31.96,73483.61,9.8,0.64176,0.00027,16.02515]
[1780020487939,31.96,73482.93,9.8,0.64158,0.00027,16.02785]
[1780020491967,31.96,73480.05,9.8,0.6408,0.00027,16.03925]
[1780020496533,31.95,73480.74,9.8,0.641,0.00027,16.03633]
[1780020497002,31.95,73480.71,9.8,0.641,0.00027,16.03634]
[1780020497298,31.95,73480.71,9.8,0.641,0.00027,16.03634]
[1780020498009,31.95,73480.24,9.8,0.64087,0.00027,16.03817]
[1780020503048,31.95,73481.82,9.8,0.64132,0.00027,16.03155]
[1780020507903,31.94,73479.61,9.8,0.64074,0.00027,16.04019]
[1780020508083,31.94,73476.59,9.8,0.63992,0.00027,16.05217]
[1780020509090,31.94,73474.03,9.8,0.63922,0.00027,16.0623]
[1780020510704,31.94,73473.62,9.8,0.63911,0.00027,16.06388]
[1780020516141,31.93,73473.93,9.8,0.63925,0.00027,16.05726]
[1780020518457,31.93,73473.98,9.8,0.63927,0.00027,16.057]
[1780020518520,31.93,73473.98,9.8,0.63927,0.00027,16.057]
[1780020519657,31.93,73468.64,9.8,0.63782,0.00027,16.07786]
[1780020520603,31.93,73468.64,9.8,0.63782,0.00027,16.07786]
[1780020520702,31.93,73465.08,9.8,0.63685,0.00027,16.09171]
[1780020521496,31.93,73465.08,9.8,0.63685,0.00027,16.09171]
[1780020521498,31.93,73464.93,9.8,0.63681,0.00027,16.09229]
[1780020522667,31.93,73464.93,9.8,0.63681,0.00027,16.09229]
[1780020522711,31.93,73464.93,9.8,0.63681,0.00027,16.09229]
[1780020524197,31.93,73459.02,9.8,0.6352,0.00027,16.11501]
[1780020528507,31.92,73459.37,9.8,0.63531,0.00027,16.11351]
[1780020529006,31.92,73459.37,9.8,0.63531,0.00027,16.11351]
[1780020529232,31.92,73462.43,9.8,0.63615,0.00027,16.10159]
[1780020530239,31.92,73466.46,9.8,0.63726,0.00027,16.08587]
[1780020531750,31.92,73466.46,9.8,0.63726,0.00027,16.08587]
[1780020533260,31.92,73469.93,9.8,0.63822,0.00027,16.07218]
[1780020538463,31.92,73470.43,9.8,0.63836,0.00027,16.07014]
[1780020544337,31.92,73468.63,9.8,0.63787,0.00027,16.07708]
[1780020546084,31.92,73468.63,9.8,0.63787,0.00027,16.07708]
[1780020551386,31.91,73470.33,9.8,0.63835,0.00027,16.07025]
[1780020554291,31.91,73471.36,9.8,0.63863,0.00027,16.06615]
[1780020554897,31.91,73471.36,9.8,0.63863,0.00027,16.06615]
[1780020554927,31.91,73471.34,9.8,0.63863,0.00027,16.0662]
[1780020556783,31.91,73470.63,9.8,0.63844,0.00027,16.069]
[1780020556796,31.91,73469.6,9.8,0.63816,0.00027,16.07302]
[1780020557428,31.91,73465.6,9.8,0.63706,0.00027,16.08869]
[1780020558316,31.91,73465.6,9.8,0.63706,0.00027,16.08869]
[1780020560097,31.91,73464.14,9.8,0.63666,0.00027,16.09436]
[1780020561167,31.91,73464.0,9.8,0.63663,0.00027,16.09484]
[1780020561712,31.91,73463.92,9.8,0.63661,0.00027,16.09512]
[1780020561948,31.91,73470.11,9.8,0.63831,0.00027,16.07083]
[1780020563013,31.91,73470.11,9.8,0.63831,0.00027,16.07083]
[1780020563065,31.91,73479.68,9.8,0.64093,0.00027,16.03274]
[1780020567016,31.91,73480.59,9.8,0.64118,0.00027,16.02899]
[1780020567346,31.91,73480.64,9.8,0.6412,0.00027,16.02874]
[1780020568064,31.91,73480.64,9.8,0.6412,0.00027,16.02874]
[1780020568129,31.91,73480.64,9.8,0.6412,0.00027,16.02874]
[1780020568149,31.9,73490.13,9.8,0.64379,0.00027,15.9902]
[1780020568507,31.9,73499.73,9.8,0.6464,0.00027,15.95061]
[1780020569731,31.9,73499.73,9.8,0.6464,0.00027,15.95061]
[1780020569802,31.9,73501.99,9.8,0.64702,0.00027,15.94108]
[1780020572678,31.9,73503.41,9.8,0.64745,0.00027,15.93006]
[1780020573964,31.9,73503.49,9.8,0.64747,0.00027,15.92967]
[1780020573965,31.9,73503.49,9.8,0.64747,0.00027,15.92967]
[1780020574010,31.9,73503.49,9.8,0.64747,0.00027,15.92967]
[1780020574075,31.9,73503.49,9.8,0.64747,0.00027,15.92967]
[1780020574115,31.9,73503.49,9.8,0.64747,0.00027,15.92964]
[1780020574497,31.9,73503.49,9.8,0.64747,0.00027,15.92964]
[1780020574566,31.9,73503.49,9.8,0.64747,0.00027,15.92964]
[1780020574914,31.9,73503.49,9.8,0.64747,0.00027,15.92964]
[1780020575168,31.9,73516.17,9.8,0.65091,0.00027,15.8759]
[1780020576741,31.9,73518.47,9.8,0.65153,0.00027,15.86603]
[1780020576765,31.9,73518.47,9.8,0.65153,0.00027,15.86603]
[1780020576784,31.9,73517.93,9.8,0.65139,0.00027,15.8683]
[1780020577310,31.9,73517.93,9.8,0.65139,0.00027,15.8683]
[1780020577439,31.9,73517.93,9.8,0.65139,0.00027,15.8683]
[1780020577570,31.9,73513.0,9.8,0.65006,0.00027,15.88939]
[1780020578684,31.9,73513.0,9.8,0.65006,0.00027,15.88939]
[1780020578785,31.9,73513.36,9.8,0.65016,0.00027,15.88782]
[1780020579467,31.9,73513.36,9.8,0.65016,0.00027,15.88782]
[1780020579537,31.9,73513.36,9.8,0.65016,0.00027,15.88782]
[1780020579717,31.9,73513.36,9.8,0.65016,0.00027,15.88782]
[1780020580072,31.9,73513.36,9.8,0.65016,0.00027,15.88782]
[1780020580091,31.9,73513.45,9.8,0.65018,0.00027,15.88743]
[1780020580593,31.9,73509.69,9.8,0.64916,0.00027,15.90341]
[1780020582075,31.9,73506.92,9.8,0.64841,0.00027,15.9151]
[1780020583577,31.9,73507.22,9.8,0.6485,0.00027,15.91381]
[1780020584579,31.9,73507.52,9.8,0.64858,0.00027,15.91252]
[1780020585078,31.9,73507.52,9.8,0.64858,0.00027,15.91252]
[1780020586081,31.9,73507.82,9.8,0.64866,0.00027,15.91123]
[1780020587704,31.9,73508.05,9.8,0.64873,0.00027,15.91022]
[1780020587729,31.9,73508.05,9.8,0.64873,0.00027,15.91022]
[1780020588195,31.9,73508.05,9.8,0.64873,0.00027,15.91022]
[1780020588583,31.9,73507.94,9.8,0.6487,0.00027,15.91067]
[1780020588649,31.9,73515.63,9.8,0.65078,0.00027,15.8779]
[1780020590664,31.9,73518.51,9.8,0.65157,0.00027,15.86543]
[1780020591671,31.89,73520.99,9.8,0.65224,0.00027,15.85469]
[1780020593188,31.89,73520.99,9.8,0.65224,0.00027,15.85469]
[1780020592678,31.89,73523.8,9.8,0.653,0.00027,15.84249]
[1780020594692,31.89,73528.47,9.8,0.65427,0.00027,15.82209]
[1780020597886,31.89,73528.96,9.8,0.6544,0.00027,15.81992]
[1780020603755,31.89,73526.37,9.8,0.65371,0.00027,15.83112]
[1780020607785,31.89,73523.17,9.8,0.65285,0.00027,15.8449]
[1780020612820,31.89,73524.18,9.8,0.65314,0.00027,15.84031]
[1780020614834,31.89,73527.18,9.8,0.65395,0.00027,15.82717]
[1780020619868,31.88,73526.76,9.8,0.65384,0.00027,15.82887]
[1780020620876,31.88,73520.42,9.8,0.65214,0.00027,15.85637]
[1780020622231,31.88,73520.42,9.8,0.65214,0.00027,15.85637]
[1780020622253,31.88,73518.39,9.8,0.65159,0.00027,15.86508]
[1780020622837,31.88,73518.39,9.8,0.65159,0.00027,15.86508]
[1780020622890,31.88,73518.53,9.8,0.65163,0.00027,15.86443]
[1780020627925,31.88,73518.24,9.8,0.65157,0.00027,15.86544]
[1780020632961,31.88,73518.21,9.8,0.65161,0.00027,15.86026]
[1780020637720,31.87,73518.24,9.8,0.65163,0.00027,15.85994]
[1780020643032,31.87,73516.01,9.8,0.65104,0.00027,15.86923]
[1780020645303,31.87,73515.35,9.8,0.65087,0.00027,15.87196]
[1780020645662,31.87,73515.35,9.8,0.65087,0.00027,15.87196]
[1780020646053,31.87,73511.06,9.8,0.64971,0.00027,15.89026]
[1780020648666,31.87,73510.27,9.8,0.6495,0.00027,15.89355]
[1780020648929,31.87,73510.27,9.8,0.6495,0.00027,15.89355]
[1780020649167,31.87,73510.27,9.8,0.6495,0.00027,15.89355]
[1780020649666,31.87,73510.71,9.8,0.64962,0.00027,15.89164]
[1780020650168,31.87,73510.71,9.8,0.64962,0.00027,15.89164]
[1780020651668,31.86,73510.28,9.8,0.64951,0.00027,15.8934]
[1780020652669,31.86,73510.62,9.8,0.6496,0.00027,15.89192]
[1780020653671,31.86,73510.36,9.8,0.64953,0.00027,15.89299]
[1780020657675,31.86,73511.49,9.8,0.64985,0.00027,15.88806]
[1780020660679,31.86,73510.22,9.8,0.64951,0.00027,15.89337]
[1780020666194,31.86,73510.57,9.8,0.64962,0.00027,15.8917]
[1780020668716,31.86,73511.09,9.8,0.64976,0.00027,15.88942]
[1780020669073,31.86,73511.09,9.8,0.64976,0.00027,15.88942]
[1780020669193,31.86,73511.09,9.8,0.64976,0.00027,15.88942]
[1780020669215,31.86,73504.58,9.8,0.648,0.00027,15.91686]
[1780020669786,31.86,73504.58,9.8,0.648,0.00027,15.91686]
[1780020670222,31.85,73500.31,9.8,0.64684,0.00027,15.93472]
[1780020674204,31.85,73501.36,9.8,0.64714,0.00027,15.93014]
[1780020678279,31.85,73499.6,9.8,0.64668,0.00027,15.93724]
[1780020679584,31.85,73499.53,9.8,0.64667,0.00027,15.93741]
[1780020681207,31.85,73499.25,9.8,0.64659,0.00027,15.93851]
[1780020687215,31.84,73500.41,9.8,0.64693,0.00027,15.93336]
[1780020687216,31.84,73500.41,9.8,0.64693,0.00027,15.93336]
[1780020687717,31.84,73500.77,9.8,0.64703,0.00027,15.93174]
[1780020688216,31.84,73500.77,9.8,0.64703,0.00027,15.93174]
[1780020688717,31.84,73500.46,9.8,0.64695,0.00027,15.93298]
[1780020695747,31.83,73502.97,9.8,0.6477,0.00027,15.917]
[1780020695756,31.83,73502.97,9.8,0.6477,0.00027,15.917]
[1780020697415,31.83,73500.37,9.8,0.647,0.00027,15.92773]
[1780020702450,31.83,73500.05,9.8,0.64693,0.00027,15.92879]
[1780020707485,31.82,73498.93,9.8,0.64664,0.00027,15.9332]
[1780020712520,31.82,73499.59,9.8,0.64684,0.00027,15.93017]
[1780020714250,31.82,73499.59,9.8,0.64684,0.00027,15.93017]
[1780020724605,31.81,73502.01,9.8,0.64754,0.00027,15.91943]
[1780020729640,31.81,73503.36,9.8,0.64792,0.00027,15.91351]
[1780020734615,31.8,73505.64,9.8,0.64855,0.00027,15.90365]
[1780020734621,31.8,73505.64,9.8,0.64855,0.00027,15.90365]
[1780020734648,31.8,73505.64,9.8,0.64855,0.00027,15.90365]
[1780020734656,31.8,73505.64,9.8,0.64855,0.00027,15.90365]
[1780020735011,31.8,73505.64,9.8,0.64855,0.00027,15.90365]
[1780020735042,31.8,73505.64,9.8,0.64856,0.00027,15.90352]
[1780020735913,31.8,73514.83,9.8,0.65106,0.00027,15.86423]
[1780020736689,31.8,73520.77,9.8,0.65267,0.00027,15.83856]
[1780020737679,31.8,73520.77,9.8,0.65267,0.00027,15.83856]
[1780020740717,31.8,73525.37,9.8,0.65393,0.00027,15.81837]
[1780020745752,31.8,73527.56,9.8,0.65452,0.00027,15.80876]
[1780020750896,31.8,73528.91,9.8,0.65488,0.00027,15.80285]
[1780020753023,31.8,73527.27,9.8,0.65448,0.00027,15.80499]
[1780020758843,31.8,73527.59,9.8,0.65456,0.00027,15.8036]
[1780020763878,31.8,73526.83,9.8,0.65436,0.00027,15.80695]
[1780020768913,31.8,73527.51,9.8,0.65454,0.00027,15.80394]
[1780020769891,31.8,73527.51,9.8,0.65454,0.00027,15.80394]
[1780020769996,31.8,73527.51,9.8,0.65454,0.00027,15.80394]
[1780020770070,31.8,73527.91,9.8,0.65465,0.00027,15.80216]
[1780020775962,31.8,73527.3,9.8,0.65449,0.00027,15.80474]
[1780020780998,31.79,73527.52,9.8,0.65456,0.00027,15.80355]
[1780020786033,31.79,73526.98,9.8,0.65443,0.00027,15.8057]
[1780020788513,31.79,73527.06,9.8,0.65446,0.00027,15.80525]
[1780020789054,31.79,73527.94,9.8,0.6547,0.00027,15.80134]
[1780020790061,31.79,73531.16,9.8,0.65557,0.00027,15.7871]
[1780020793082,31.79,73535.85,9.8,0.65684,0.00027,15.76619]
[1780020794088,31.79,73538.45,9.8,0.65754,0.00027,15.75454]
[1780020799125,31.79,73538.68,9.8,0.65761,0.00027,15.75341]
[1780020804159,31.78,73538.71,9.8,0.65763,0.00027,15.75317]
[1780020809407,31.78,73539.43,9.8,0.65782,0.00027,15.74988]
[1780020809499,31.78,73539.4,9.8,0.65782,0.00027,15.74999]
[1780020811277,31.78,73539.4,9.8,0.65782,0.00027,15.74999]
[1780020811377,31.78,73537.12,9.8,0.65724,0.00027,15.75506]
[1780020812078,31.78,73537.12,9.8,0.65724,0.00027,15.75506]
[1780020812216,31.78,73523.31,9.8,0.65351,0.00027,15.81609]
[1780020813223,31.78,73520.32,9.8,0.6527,0.00027,15.8291]
[1780020813529,31.78,73520.32,9.8,0.6527,0.00027,15.8291]
[1780020813640,31.78,73520.32,9.8,0.6527,0.00027,15.8291]
[1780020814393,31.78,73520.32,9.8,0.6527,0.00027,15.8291]
[1780020814399,31.78,73520.32,9.8,0.6527,0.00027,15.8291]
[1780020814230,31.78,73520.29,9.8,0.6527,0.00027,15.8292]
[1780020815237,31.78,73518.88,9.8,0.65231,0.00027,15.83529]
[1780020820272,31.78,73518.75,9.8,0.65229,0.00027,15.83564]
[1780020826314,31.77,73519.83,9.8,0.6526,0.00027,15.83064]
[1780020829879,31.77,73519.13,9.8,0.65242,0.00027,15.83357]
[1780020834336,31.77,73518.0,9.8,0.65212,0.00027,15.8383]
[1780020838969,31.77,73520.12,9.8,0.65271,0.00027,15.82889]
[1780020842512,31.77,73520.14,9.8,0.65273,0.00027,15.82865]
[1780020844440,31.76,73524.82,9.8,0.654,0.00027,15.80811]
[1780020846334,31.76,73524.74,9.8,0.65398,0.00027,15.80843]
[1780020846359,31.76,73524.74,9.8,0.65398,0.00027,15.80843]
[1780020846454,31.76,73524.73,9.8,0.65398,0.00027,15.80843]
[1780020851489,31.76,73525.2,9.8,0.65412,0.00027,15.8062]
[1780020853504,31.76,73522.78,9.8,0.65347,0.00027,15.81674]
[1780020856231,31.76,73522.81,9.8,0.65348,0.00027,15.81657]
[1780020856333,31.76,73523.56,9.8,0.65368,0.00027,15.81323]
[1780020857377,31.76,73523.56,9.8,0.65368,0.00027,15.81323]
[1780020858538,31.76,73531.96,9.8,0.65596,0.00027,15.77615]
[1780020865135,31.76,73532.78,9.8,0.65619,0.00027,15.77238]
[1780020866506,31.75,73532.45,9.8,0.65611,0.00027,15.77374]
[1780020875658,31.75,73529.54,9.8,0.65538,0.00027,15.78126]
[1780020878777,31.75,73529.5,9.8,0.65537,0.00027,15.78138]
[1780020879686,31.75,73524.04,9.8,0.65389,0.00027,15.80537]
[1780020880576,31.75,73524.04,9.8,0.65389,0.00027,15.80537]
[1780020881396,31.75,73524.04,9.8,0.65389,0.00027,15.80537]
[1780020889597,31.75,73522.38,9.8,0.65344,0.00027,15.81259]
[1780020889763,31.75,73525.65,9.8,0.65433,0.00027,15.79823]
[1780020891777,31.75,73529.01,9.8,0.65525,0.00027,15.78329]
[1780020896814,31.74,73531.22,9.8,0.65586,0.00027,15.77325]
[1780020898225,31.74,73531.22,9.8,0.65586,0.00027,15.77325]
[1780020903438,31.74,73530.74,9.8,0.65575,0.00027,15.77515]
[1780020906766,31.74,73531.37,9.8,0.65593,0.00027,15.77221]
[1780020910696,31.74,73531.57,9.8,0.65599,0.00027,15.77108]
[1780020911918,31.73,73536.43,9.8,0.65731,0.00027,15.74932]
[1780020916953,31.73,73539.69,9.8,0.6582,0.00027,15.73451]
[1780020918486,31.73,73539.69,9.8,0.6582,0.00027,15.73451]
[1780020918967,31.73,73547.24,9.8,0.66024,0.00027,15.70025]
[1780020921015,31.73,73549.05,9.8,0.66073,0.00027,15.69194]
[1780020921862,31.73,73549.44,9.8,0.66084,0.00027,15.69011]
[1780020922291,31.73,73549.44,9.8,0.66084,0.00027,15.69011]
[1780020922361,31.73,73547.1,9.8,0.66021,0.00027,15.70074]
[1780020922779,31.73,73547.1,9.8,0.66021,0.00027,15.70074]
[1780020928029,31.73,73547.47,9.8,0.66032,0.00027,15.69892]
[1780020933065,31.73,73547.59,9.8,0.6604,0.00027,15.69312]
[1780020938101,31.72,73547.09,9.8,0.66027,0.00027,15.69527]
[1780020940065,31.72,73547.81,9.8,0.66047,0.00027,15.69196]
[1780020940114,31.72,73547.62,9.8,0.66042,0.00027,15.6928]
[1780020943136,31.72,73550.32,9.8,0.66115,0.00027,15.68037]
[1780020944222,31.72,73550.32,9.8,0.66115,0.00027,15.68037]
[1780020944568,31.72,73550.32,9.8,0.66115,0.00027,15.68037]
[1780020946216,31.72,73549.41,9.8,0.66091,0.00027,15.68449]
[1780020946302,31.72,73549.41,9.8,0.66091,0.00027,15.68449]
[1780020946317,31.72,73549.0,9.8,0.6608,0.00027,15.68635]
[1780020948170,31.72,73546.24,9.8,0.66006,0.00027,15.69896]
[1780020953264,31.72,73546.76,9.8,0.6602,0.00027,15.69659]
[1780020959247,31.72,73545.27,9.8,0.65979,0.00027,15.70339]
[1780020962901,31.72,73543.93,9.8,0.65943,0.00027,15.70947]
[1780020963472,31.72,73543.93,9.8,0.65943,0.00027,15.70947]
[1780020963698,31.72,73543.01,9.8,0.65918,0.00027,15.71364]
[1780020964282,31.72,73537.2,9.8,0.65761,0.00027,15.73984]
[1780020965289,31.72,73532.66,9.8,0.65639,0.00027,15.76013]
[1780020965627,31.72,73532.66,9.8,0.65639,0.00027,15.76013]
[1780020966296,31.72,73532.96,9.8,0.65647,0.00027,15.75877]
[1780020966673,31.72,73532.96,9.8,0.65647,0.00027,15.75877]
[1780020967303,31.72,73532.81,9.8,0.65643,0.00027,15.75942]
[1780020969738,31.72,73533.09,9.8,0.65651,0.00027,15.75812]
[1780020976366,31.72,73531.14,9.8,0.65599,0.00027,15.76657]
[1780020976860,31.72,73531.14,9.8,0.65599,0.00027,15.76657]
[1780020981144,31.72,73531.83,9.8,0.65619,0.00027,15.7634]
[1780020982609,31.72,73529.54,9.8,0.65557,0.00027,15.77351]
[1780020982413,31.72,73526.01,9.8,0.65461,0.00027,15.78911]
[1780020983220,31.72,73526.01,9.8,0.65461,0.00027,15.78911]
[1780020983570,31.72,73526.01,9.8,0.65461,0.00027,15.78911]
[1780020983590,31.72,73526.01,9.8,0.65461,0.00027,15.78911]
[1780020983423,31.72,73520.15,9.8,0.65302,0.00027,15.81483]
[1780020984282,31.72,73520.15,9.8,0.65302,0.00027,15.81483]
[1780020985204,31.72,73517.87,9.8,0.6524,0.00027,15.82476]
[1780020986444,31.72,73514.84,9.8,0.65158,0.00027,15.83788]
[1780020987451,31.72,73512.07,9.8,0.65083,0.00027,15.84981]
[1780020988108,31.72,73512.07,9.8,0.65083,0.00027,15.84981]
[1780020988608,31.72,73512.07,9.8,0.65083,0.00027,15.84981]
[1780020988609,31.72,73512.07,9.8,0.65083,0.00027,15.84981]
[1780020989602,31.71,73511.33,9.8,0.65063,0.00027,15.85296]
[1780020989796,31.71,73511.03,9.8,0.65055,0.00027,15.85422]
[1780020990472,31.71,73511.52,9.8,0.65068,0.00027,15.85208]
[1780020990914,31.71,73511.52,9.8,0.65068,0.00027,15.85208]
[1780020990941,31.71,73511.52,9.8,0.65068,0.00027,15.85208]
[1780020991619,31.71,73511.52,9.8,0.65068,0.00027,15.85208]
[1780020991573,31.71,73505.33,9.8,0.64903,0.00027,15.87347]
[1780020992486,31.71,73502.33,9.8,0.64821,0.00027,15.88619]
[1780020992825,31.71,73502.33,9.8,0.64821,0.00027,15.88619]
[1780020993493,31.71,73499.65,9.8,0.64748,0.00027,15.89749]
[1780020994404,31.71,73499.65,9.8,0.64748,0.00027,15.89749]
[1780020994500,31.71,73499.46,9.8,0.64743,0.00027,15.89825]
[1780020996015,31.71,73499.46,9.8,0.64743,0.00027,15.89825]
[1780020997525,31.71,73495.49,9.8,0.64635,0.00027,15.91482]
[1780020998532,31.71,73492.23,9.8,0.64546,0.00027,15.92837]
[1780021000546,31.71,73488.79,9.8,0.64453,0.00027,15.94253]
[1780021004033,31.71,73486.84,9.8,0.644,0.00027,15.95039]
[1780021009616,31.7,73489.52,9.8,0.64476,0.00027,15.93893]
[1780021011650,31.7,73491.14,9.8,0.64521,0.00027,15.93215]
[1780021012642,31.7,73492.96,9.8,0.64571,0.00027,15.92452]
[1780021012637,31.7,73499.92,9.8,0.64762,0.00027,15.89527]
[1780021013646,31.7,73499.92,9.8,0.64762,0.00027,15.89527]
[1780021013644,31.7,73503.56,9.8,0.64862,0.00027,15.87983]
[1780021014645,31.7,73503.56,9.8,0.64862,0.00027,15.87983]
[1780021016468,31.7,73503.31,9.8,0.64856,0.00027,15.88084]
[1780021016483,31.7,73503.31,9.8,0.64856,0.00027,15.88084]
[1780021016646,31.7,73503.31,9.8,0.64856,0.00027,15.88084]
[1780021016665,31.7,73503.75,9.8,0.64868,0.00027,15.87893]
[1780021020501,31.69,73504.84,9.8,0.64898,0.00027,15.8742]
[1780021024183,31.69,73507.21,9.8,0.64964,0.00027,15.86394]
[1780021025184,31.69,73507.22,9.8,0.64964,0.00027,15.86383]
[1780021025676,31.69,73507.22,9.8,0.64964,0.00027,15.86383]
[1780021026092,31.69,73507.27,9.8,0.64966,0.00027,15.86359]
[1780021026143,31.69,73507.27,9.8,0.64966,0.00027,15.86359]
[1780021026442,31.69,73507.27,9.8,0.64966,0.00027,15.86359]
[1780021026491,31.69,73508.82,9.8,0.65009,0.00027,15.85692]
[1780021031770,31.69,73510.55,9.8,0.65056,0.00027,15.84936]
[1780021034621,31.69,73510.14,9.8,0.65045,0.00027,15.8511]
[1780021034726,31.69,73510.59,9.8,0.65058,0.00027,15.84913]
[1780021034896,31.69,73510.59,9.8,0.65058,0.00027,15.84913]
[1780021036067,31.69,73510.32,9.8,0.65051,0.00027,15.85026]
[1780021036134,31.69,73510.32,9.8,0.65051,0.00027,15.85026]
[1780021036998,31.69,73510.25,9.8,0.65049,0.00027,15.8505]
[1780021042133,31.68,73514.46,9.8,0.65165,0.00027,15.8322]
[1780021047882,31.68,73514.85,9.8,0.65177,0.00027,15.8303]
[1780021052917,31.68,73513.99,9.8,0.65158,0.00027,15.8288]
[1780021057952,31.68,73515.11,9.8,0.65189,0.00027,15.82377]
[1780021061980,31.68,73518.65,9.8,0.65287,0.00027,15.80824]
[1780021063997,31.68,73521.21,9.8,0.65357,0.00027,15.797]
[1780021065440,31.68,73521.21,9.8,0.65357,0.00027,15.797]
[1780021068027,31.67,73526.13,9.8,0.65491,0.00027,15.77514]
[1780021070330,31.67,73526.35,9.8,0.65498,0.00027,15.77413]
[1780021071594,31.67,73525.65,9.8,0.65479,0.00027,15.77716]
[1780021072943,31.67,73525.67,9.8,0.6548,0.00027,15.77704]
[1780021079104,31.67,73524.77,9.8,0.65456,0.00027,15.78086]
[1780021080612,31.67,73524.77,9.8,0.65456,0.00027,15.78086]
[1780021081333,31.67,73524.77,9.8,0.65456,0.00027,15.78081]
[1780021087162,31.67,73524.88,9.8,0.65461,0.00027,15.7801]
[1780021092197,31.66,73524.45,9.8,0.6545,0.00027,15.78183]
[1780021097407,31.66,73524.76,9.8,0.65459,0.00027,15.78034]
[1780021102475,31.66,73524.79,9.8,0.65461,0.00027,15.78012]
[1780021104281,31.66,73528.45,9.8,0.65561,0.00027,15.76375]
[1780021105288,31.66,73534.93,9.8,0.65737,0.00027,15.73477]
[1780021111630,31.66,73534.75,9.8,0.65732,0.00027,15.73555]
[1780021111941,31.66,73534.95,9.8,0.65742,0.00027,15.72951]
[1780021117372,31.66,73537.95,9.8,0.65823,0.00027,15.71601]
[1780021121400,31.66,73546.18,9.8,0.66046,0.00027,15.67862]
[1780021126438,31.66,73546.71,9.8,0.6606,0.00027,15.67622]
[1780021131473,31.66,73546.79,9.8,0.66062,0.00027,15.67588]
[1780021134866,31.66,73546.65,9.8,0.66058,0.00027,15.67653]
[1780021135365,31.66,73546.65,9.8,0.66058,0.00027,15.67653]
[1780021138818,31.66,73545.89,9.8,0.66038,0.00027,15.68001]
[1780021140822,31.66,73545.42,9.8,0.66025,0.00027,15.68215]
[1780021146578,31.66,73545.46,9.8,0.66026,0.00027,15.68192]
[1780021152620,31.66,73546.9,9.8,0.66066,0.00027,15.67528]
[1780021154574,31.66,73547.87,9.8,0.66092,0.00027,15.67083]
[1780021154910,31.66,73547.95,9.8,0.66094,0.00027,15.67046]
[1780021157182,31.66,73546.01,9.8,0.66042,0.00027,15.67933]
[1780021157555,31.66,73546.01,9.8,0.66042,0.00027,15.67933]
[1780021157599,31.66,73546.01,9.8,0.66042,0.00027,15.67933]
[1780021158602,31.66,73545.0,9.8,0.66014,0.00027,15.68393]
[1780021158662,31.66,73540.67,9.8,0.65897,0.00027,15.70365]
[1780021159207,31.66,73540.67,9.8,0.65897,0.00027,15.70365]
[1780021159678,31.66,73540.67,9.8,0.65897,0.00027,15.70365]
[1780021159767,31.66,73538.68,9.8,0.65843,0.00027,15.71266]
[1780021160016,31.66,73538.68,9.8,0.65843,0.00027,15.71266]
[1780021160338,31.66,73538.68,9.8,0.65843,0.00027,15.71266]
[1780021160362,31.66,73538.68,9.8,0.65843,0.00027,15.71266]
[1780021160563,31.66,73538.68,9.8,0.65843,0.00027,15.71266]
[1780021160676,31.66,73535.1,9.8,0.65746,0.00027,15.72879]
[1780021161353,31.66,73535.1,9.8,0.65746,0.00027,15.72879]
[1780021161683,31.66,73533.88,9.8,0.65713,0.00027,15.73425]
[1780021161988,31.66,73533.88,9.8,0.65713,0.00027,15.73425]
[1780021162690,31.66,73533.45,9.8,0.65702,0.00027,15.73615]
[1780021165656,31.66,73534.06,9.8,0.65718,0.00027,15.73337]
[1780021171753,31.65,73535.22,9.8,0.65755,0.00027,15.72293]
[1780021176788,31.65,73537.6,9.8,0.6582,0.00027,15.71212]
[1780021181823,31.65,73538.83,9.8,0.65853,0.00027,15.70652]
[1780021186859,31.65,73539.6,9.8,0.65874,0.00027,15.70301]
[1780021192158,31.65,73539.59,9.8,0.65874,0.00027,15.70303]
[1780021192900,31.65,73536.51,9.8,0.65791,0.00027,15.71694]
[1780021193889,31.65,73536.51,9.8,0.65791,0.00027,15.71694]
[1780021194404,31.65,73536.51,9.8,0.65791,0.00027,15.71694]
[1780021194505,31.65,73534.99,9.8,0.6575,0.00027,15.72374]
[1780021195633,31.65,73534.99,9.8,0.6575,0.00027,15.72374]
[1780021195643,31.65,73535.62,9.8,0.65767,0.00027,15.72089]
[1780021200956,31.65,73535.96,9.8,0.65777,0.00027,15.71927]
[1780021202204,31.65,73535.96,9.8,0.65777,0.00027,15.71927]
[1780021204465,31.65,73535.57,9.8,0.65766,0.00027,15.72098]
[1780021206706,31.65,73535.91,9.8,0.65776,0.00027,15.71941]
[1780021206760,31.65,73532.66,9.8,0.65688,0.00027,15.73396]
[1780021206998,31.65,73528.8,9.8,0.65583,0.00027,15.75119]
[1780021208010,31.65,73524.4,9.8,0.65463,0.00027,15.77068]
[1780021208902,31.65,73524.4,9.8,0.65463,0.00027,15.77068]
[1780021208974,31.65,73524.4,9.8,0.65463,0.00027,15.77068]
[1780021209266,31.65,73524.4,9.8,0.65463,0.00027,15.77068]
[1780021209308,31.65,73524.4,9.8,0.65463,0.00027,15.77068]
[1780021209668,31.65,73524.4,9.8,0.65463,0.00027,15.77068]
[1780021209745,31.65,73523.65,9.8,0.65444,0.00027,15.77389]
[1780021209892,31.65,73523.65,9.8,0.65444,0.00027,15.77389]
[1780021210021,31.65,73517.07,9.8,0.65264,0.00027,15.80278]
[1780021211572,31.65,73517.07,9.8,0.65264,0.00027,15.80278]
[1780021211577,31.65,73515.81,9.8,0.6523,0.00027,15.80826]
[1780021212414,31.65,73515.81,9.8,0.6523,0.00027,15.80826]
[1780021212843,31.65,73515.81,9.8,0.6523,0.00027,15.80826]
[1780021212473,31.65,73514.15,9.8,0.65185,0.00027,15.81547]
[1780021213648,31.65,73514.15,9.8,0.65185,0.00027,15.81547]
[1780021213746,31.65,73515.58,9.8,0.65224,0.00027,15.80924]
[1780021216939,31.65,73514.7,9.8,0.652,0.00027,15.81305]
[1780021217050,31.65,73514.7,9.8,0.652,0.00027,15.81305]
[1780021217070,31.65,73514.73,9.8,0.65201,0.00027,15.81291]
[1780021222051,31.64,73514.43,9.8,0.65193,0.00027,15.81416]
[1780021223506,31.64,73512.73,9.8,0.65147,0.00027,15.82153]
[1780021223607,31.64,73512.48,9.8,0.6514,0.00027,15.82258]
[1780021229876,31.64,73511.99,9.8,0.65127,0.00027,15.82464]
[1780021239384,31.64,73512.0,9.8,0.65132,0.00027,15.81938]
[1780021239578,31.64,73512.0,9.8,0.65132,0.00027,15.81938]
[1780021239736,31.64,73512.0,9.8,0.65132,0.00027,15.81938]
[1780021239777,31.64,73512.0,9.8,0.65132,0.00027,15.81933]
[1780021239999,31.64,73512.0,9.8,0.65132,0.00027,15.81933]
[1780021240050,31.64,73512.0,9.8,0.65132,0.00027,15.81933]
[1780021240485,31.64,73512.0,9.8,0.65132,0.00027,15.81933]
[1780021240541,31.64,73512.0,9.8,0.65132,0.00027,15.81933]
[1780021240599,31.64,73497.85,9.8,0.64744,0.00027,15.8799]
[1780021241239,31.64,73493.94,9.8,0.64637,0.00027,15.89636]
[1780021242246,31.64,73494.2,9.8,0.64644,0.00027,15.89525]
[1780021243498,31.64,73494.2,9.8,0.64644,0.00027,15.89525]
[1780021243583,31.64,73493.46,9.8,0.64624,0.00027,15.89829]
[1780021249296,31.64,73493.3,9.8,0.64621,0.00027,15.89879]
[1780021254494,31.63,73491.5,9.8,0.64572,0.00028,15.90619]
[1780021254578,31.63,73491.5,9.8,0.64572,0.00028,15.90619]
[1780021254704,31.63,73491.5,9.8,0.64572,0.00028,15.90619]
[1780021254923,31.63,73481.09,9.8,0.64286,0.00028,15.94925]
[1780021255339,31.63,73472.38,9.8,0.64045,0.00028,15.98468]
[1780021256468,31.63,73472.92,9.8,0.6406,0.00028,15.98246]
[1780021258360,31.63,73470.3,9.8,0.63988,0.00028,15.99298]
[1780021260610,31.63,73469.54,9.8,0.63967,0.00028,15.99602]
[1780021261137,31.63,73469.73,9.8,0.63973,0.00028,15.99525]
[1780021261147,31.63,73469.73,9.8,0.63973,0.00028,15.99525]
[1780021263464,31.63,73472.56,9.8,0.64051,0.00028,15.98383]
[1780021265953,31.63,73471.44,9.8,0.6402,0.00028,15.98833]
[1780021269984,31.63,73472.89,9.8,0.64061,0.00028,15.9824]
[1780021269988,31.63,73472.89,9.8,0.64061,0.00028,15.9824]
[1780021270330,31.63,73472.89,9.8,0.64061,0.00028,15.9824]
[1780021270450,31.63,73470.31,9.8,0.6399,0.00028,15.99278]
[1780021271801,31.63,73470.31,9.8,0.6399,0.00028,15.99278]
[1780021273402,31.63,73470.04,9.8,0.63982,0.00028,15.99381]
[1780021274897,31.63,73470.11,9.8,0.63985,0.00028,15.99351]
[1780021279508,31.63,73474.69,9.8,0.64112,0.00028,15.97491]
[1780021284543,31.63,73478.36,9.8,0.64214,0.00028,15.95988]
[1780021288571,31.63,73484.7,9.8,0.64389,0.00028,15.93382]
[1780021293606,31.62,73485.74,9.8,0.64422,0.00028,15.92436]
[1780021295727,31.62,73485.02,9.8,0.64402,0.00028,15.92732]
[1780021295825,31.62,73482.69,9.8,0.64338,0.00028,15.93689]
[1780021297375,31.62,73481.17,9.8,0.64296,0.00028,15.94313]
[1780021297634,31.62,73481.58,9.8,0.64308,0.00028,15.94142]
[1780021303484,31.62,73481.66,9.8,0.64311,0.00028,15.94097]
[1780021305690,31.62,73478.86,9.8,0.64234,0.00028,15.95237]
[1780021310725,31.62,73476.51,9.8,0.64169,0.00028,15.96193]
[1780021316767,31.62,73476.77,9.8,0.64177,0.00028,15.9608]
[1780021321802,31.62,73477.04,9.8,0.64185,0.00028,15.95963]
[1780021324516,31.62,73477.04,9.8,0.64185,0.00028,15.95963]
[1780021324883,31.62,73477.04,9.8,0.64185,0.00028,15.95963]
[1780021324914,31.62,73477.04,9.8,0.64185,0.00028,15.95963]
[1780021325331,31.62,73477.04,9.8,0.64185,0.00028,15.95959]
[1780021325507,31.62,73477.04,9.8,0.64185,0.00028,15.95959]
[1780021326011,31.62,73477.04,9.8,0.64185,0.00028,15.95959]
[1780021325830,31.62,73461.28,9.8,0.63749,0.00028,16.02285]
[1780021326756,31.62,73461.28,9.8,0.63749,0.00028,16.02285]
[1780021326837,31.62,73455.9,9.8,0.63599,0.00028,16.04402]
[1780021327533,31.62,73455.9,9.8,0.63599,0.00028,16.04402]
[1780021327717,31.62,73455.9,9.8,0.63599,0.00028,16.04402]
[1780021327979,31.62,73455.9,9.8,0.63599,0.00028,16.04402]
[1780021327844,31.62,73454.1,9.8,0.63549,0.00028,16.05106]
[1780021328107,31.62,73454.1,9.8,0.63549,0.00028,16.05106]
[1780021328470,31.62,73454.1,9.8,0.63549,0.00028,16.05106]
[1780021328852,31.62,73444.18,9.8,0.63273,0.00028,16.08934]
[1780021329802,31.62,73444.18,9.8,0.63273,0.00028,16.08934]
[1780021329897,31.62,73441.48,9.8,0.63198,0.00028,16.0996]
[1780021330570,31.62,73441.48,9.8,0.63198,0.00028,16.0996]
[1780021330866,31.62,73442.14,9.8,0.63216,0.00028,16.09709]
[1780021335901,31.61,73440.51,9.8,0.63172,0.00028,16.10308]
[1780021338922,31.61,73444.16,9.8,0.63274,0.00028,16.0891]
[1780021341802,31.61,73444.74,9.8,0.63291,0.00028,16.08685]
[1780021341841,31.61,73444.74,9.8,0.63291,0.00028,16.08685]
[1780021341943,31.61,73445.24,9.8,0.63305,0.00028,16.08492]
[1780021345240,31.61,73446.63,9.8,0.63344,0.00028,16.07955]
[1780021345350,31.61,73446.63,9.8,0.63344,0.00028,16.07955]
[1780021345971,31.61,73446.61,9.8,0.63343,0.00028,16.07962]
[1780021348052,31.61,73444.48,9.8,0.63284,0.00028,16.08776]
[1780021353055,31.61,73442.99,9.8,0.63246,0.00028,16.08838]
[1780021353912,31.61,73442.99,9.8,0.63246,0.00028,16.08838]
[1780021354027,31.61,73442.72,9.8,0.63239,0.00028,16.08939]
[1780021355034,31.61,73440.09,9.8,0.63166,0.00028,16.09937]
[1780021356861,31.61,73440.82,9.8,0.63186,0.00028,16.09658]
[1780021357048,31.61,73435.32,9.8,0.63033,0.00028,16.11733]
[1780021357603,31.61,73435.32,9.8,0.63033,0.00028,16.11733]
[1780021357630,31.61,73435.32,9.8,0.63033,0.00028,16.11733]
[1780021357770,31.61,73435.32,9.8,0.63033,0.00028,16.11733]
[1780021357818,31.61,73435.32,9.8,0.63033,0.00028,16.11733]
[1780021357910,31.61,73435.32,9.8,0.63033,0.00028,16.11733]
[1780021358055,31.61,73413.73,9.8,0.62427,0.00028,16.19651]
[1780021358142,31.61,73413.73,9.8,0.62427,0.00028,16.19651]
[1780021358272,31.61,73413.73,9.8,0.62427,0.00028,16.19651]
[1780021358836,31.61,73413.73,9.8,0.62427,0.00028,16.19651]
[1780021358902,31.61,73413.73,9.8,0.62427,0.00028,16.19651]
[1780021358910,31.61,73413.73,9.8,0.62427,0.00028,16.19651]
[1780021359062,31.6,73406.34,9.8,0.62219,0.00028,16.22271]
[1780021359652,31.6,73406.34,9.8,0.62219,0.00028,16.22271]
[1780021360070,31.6,73406.67,9.8,0.62229,0.00028,16.22155]
[1780021360325,31.6,73406.67,9.8,0.62229,0.00028,16.22155]
[1780021362533,31.61,73407.03,9.8,0.62238,0.00028,16.22035]
[1780021364421,31.61,73408.69,9.8,0.62284,0.00028,16.21457]
[1780021368545,31.62,73410.03,9.8,0.6232,0.00028,16.21017]
[1780021374173,31.63,73410.62,9.8,0.62332,0.00028,16.20869]
[1780021379208,31.64,73410.85,9.8,0.62335,0.00028,16.2083]
[1780021384245,31.65,73410.65,9.8,0.62326,0.00028,16.20944]
[1780021388481,31.65,73410.07,9.8,0.62308,0.00028,16.21175]
[1780021389280,31.65,73417.12,9.8,0.62505,0.00028,16.18673]
[1780021392301,31.66,73420.24,9.8,0.6259,0.00028,16.17574]
[1780021396329,31.67,73424.11,9.8,0.62696,0.00028,16.16205]
[1780021398266,31.67,73425.6,9.8,0.62737,0.00028,16.15671]
[1780021399350,31.67,73429.63,9.8,0.62848,0.00028,16.14207]
[1780021400518,31.67,73429.63,9.8,0.62848,0.00028,16.14207]
[1780021400693,31.67,73429.63,9.8,0.62848,0.00028,16.14207]
[1780021400779,31.67,73435.05,9.8,0.62999,0.00028,16.12198]
[1780021402721,31.67,73436.31,9.8,0.63034,0.00028,16.11728]
[1780021402797,31.67,73436.31,9.8,0.63034,0.00028,16.11728]
[1780021402911,31.67,73436.31,9.8,0.63034,0.00028,16.11728]
[1780021403098,31.67,73436.31,9.8,0.63034,0.00028,16.11728]
[1780021402952,31.68,73436.92,9.8,0.63051,0.00028,16.11501]
[1780021403312,31.68,73436.92,9.8,0.63051,0.00028,16.11501]
[1780021404362,31.68,73438.95,9.8,0.63108,0.00028,16.1074]
[1780021406975,31.68,73440.23,9.8,0.63143,0.00028,16.10263]
[1780021408055,31.68,73440.0,9.8,0.63136,0.00028,16.10356]
[1780021408828,31.68,73440.23,9.8,0.63142,0.00028,16.10272]
[1780021408871,31.68,73440.23,9.8,0.63142,0.00028,16.10272]
[1780021408935,31.68,73440.23,9.8,0.63142,0.00028,16.10272]
[1780021408987,31.68,73440.15,9.8,0.6314,0.00028,16.10302]
[1780021409419,31.68,73433.59,9.8,0.62957,0.00028,16.12765]
[1780021414455,31.68,73427.6,9.8,0.62792,0.00028,16.14486]
[1780021417476,31.68,73424.93,9.8,0.62718,0.00028,16.15464]
[1780021420030,31.68,73424.57,9.8,0.62708,0.00028,16.15594]
[1780021425534,31.68,73421.86,9.8,0.62632,0.00028,16.16578]
[1780021427145,31.68,73421.86,9.8,0.62632,0.00028,16.16578]
[1780021427405,31.68,73421.99,9.8,0.62636,0.00028,16.1653]
[1780021427548,31.68,73415.33,9.8,0.62449,0.00028,16.18931]
[1780021428554,31.68,73411.79,9.8,0.6235,0.00028,16.20193]
[1780021433590,31.68,73410.13,9.8,0.62304,0.00028,16.20773]
[1780021438629,31.67,73409.51,9.8,0.62287,0.00028,16.20985]
[1780021444172,31.67,73410.11,9.8,0.62304,0.00028,16.20766]
[1780021444243,31.67,73409.69,9.8,0.62293,0.00028,16.20913]
[1780021444263,31.67,73409.69,9.8,0.62293,0.00028,16.20913]
[1780021444618,31.67,73409.69,9.8,0.62293,0.00028,16.20913]
[1780021449705,31.67,73408.14,9.8,0.6225,0.00028,16.2145]
[1780021454740,31.67,73406.89,9.8,0.62215,0.00028,16.2188]
[1780021459774,31.67,73407.47,9.8,0.62233,0.00028,16.21665]
[1780021461013,31.67,73407.47,9.8,0.62233,0.00028,16.21665]
[1780021461789,31.67,73401.92,9.8,0.62077,0.00028,16.23602]
[1780021462281,31.67,73401.92,9.8,0.62077,0.00028,16.23602]
[1780021462423,31.67,73401.92,9.8,0.62077,0.00028,16.23602]
[1780021462506,31.67,73401.92,9.8,0.62077,0.00028,16.23602]
[1780021462796,31.67,73397.16,9.8,0.61942,0.00028,16.25255]
[1780021464810,31.67,73393.7,9.8,0.61843,0.00028,16.26454]
[1780021469846,31.68,73393.37,9.8,0.61831,0.00028,16.26601]
[1780021470277,31.68,73393.37,9.8,0.61831,0.00028,16.26601]
[1780021474884,31.69,73386.78,9.8,0.61645,0.00028,16.28362]
[1780021479919,31.69,73387.72,9.8,0.6167,0.00028,16.28075]
[1780021484954,31.7,73387.52,9.8,0.61662,0.00028,16.28169]
[1780021486756,31.7,73387.14,9.8,0.61651,0.00028,16.28302]
[1780021492112,31.71,73387.33,9.8,0.61654,0.00028,16.28264]
[1780021498044,31.72,73384.47,9.8,0.61571,0.00028,16.29251]
[1780021500168,31.72,73384.85,9.8,0.61581,0.00028,16.2913]
[1780021500191,31.72,73384.85,9.8,0.61581,0.00028,16.2913]
[1780021501069,31.72,73383.2,9.8,0.61534,0.00028,16.29687]
[1780021501802,31.72,73383.2,9.8,0.61534,0.00028,16.29687]
[1780021502076,31.72,73381.87,9.8,0.61496,0.00028,16.30132]
[1780021503426,31.72,73380.97,9.8,0.6147,0.00028,16.30435]
[1780021504090,31.72,73381.88,9.8,0.61495,0.00028,16.3014]
[1780021509125,31.73,73381.05,9.8,0.61469,0.00028,16.3044]
[1780021510297,31.73,73381.16,9.8,0.61472,0.00028,16.30409]
[1780021511140,31.73,73368.5,9.8,0.61113,0.00028,16.34515]
[1780021512148,31.73,73359.77,9.8,0.60865,0.00028,16.37271]
[1780021512459,31.73,73359.77,9.8,0.60865,0.00028,16.37271]
[1780021513159,31.73,73367.45,9.8,0.61083,0.00028,16.34858]
[1780021513648,31.73,73367.45,9.8,0.61083,0.00028,16.34858]
[1780021514170,31.73,73372.54,9.8,0.61227,0.00028,16.3323]
[1780021514362,31.73,73372.54,9.8,0.61227,0.00028,16.3323]
[1780021515176,31.73,73375.49,9.8,0.6131,0.00028,16.32279]
[1780021516183,31.74,73379.46,9.8,0.61422,0.00028,16.30991]
[1780021521218,31.74,73381.55,9.8,0.61479,0.00028,16.30329]
[1780021525291,31.75,73382.73,9.8,0.61511,0.00028,16.29962]
[1780021525688,31.75,73382.73,9.8,0.61511,0.00028,16.29962]
[1780021526253,31.75,73378.43,9.8,0.61389,0.00028,16.31379]
[1780021527260,31.75,73371.82,9.8,0.61202,0.00028,16.33524]
[1780021532295,31.75,73371.78,9.8,0.61202,0.00028,16.33057]
[1780021538337,31.76,73371.13,9.8,0.61182,0.00028,16.33283]
[1780021543372,31.76,73372.88,9.8,0.6123,0.00028,16.32737]
[1780021545694,31.76,73372.75,9.8,0.61226,0.00028,16.32782]
[1780021551429,31.77,73372.36,9.8,0.61214,0.00028,16.32926]
[1780021557472,31.77,73372.7,9.8,0.61222,0.00028,16.32833]
[1780021562508,31.78,73372.89,9.8,0.61226,0.00028,16.32787]
[1780021563863,31.78,73372.89,9.8,0.61226,0.00028,16.32787]
[1780021563876,31.78,73372.89,9.8,0.61226,0.00028,16.32787]
[1780021563956,31.78,73374.45,9.8,0.6127,0.00028,16.32287]
[1780021564522,31.78,73380.18,9.8,0.61432,0.00028,16.30427]
[1780021565339,31.78,73380.18,9.8,0.61432,0.00028,16.30427]
[1780021565534,31.78,73385.18,9.8,0.61572,0.00028,16.28784]
[1780021568577,31.78,73385.55,9.8,0.61582,0.00028,16.28672]
[1780021569188,31.78,73385.55,9.8,0.61582,0.00028,16.28672]
[1780021569532,31.78,73385.84,9.8,0.61589,0.00028,16.28587]
[1780021569682,31.78,73385.84,9.8,0.61589,0.00028,16.28587]
[1780021569827,31.78,73390.58,9.8,0.61723,0.00028,16.27005]
[1780021571021,31.78,73390.58,9.8,0.61723,0.00028,16.27005]
[1780021571531,31.79,73391.32,9.8,0.61743,0.00028,16.26763]
[1780021572316,31.79,73391.97,9.8,0.61761,0.00028,16.26551]
[1780021577613,31.8,73392.5,9.8,0.61772,0.00028,16.26415]
[1780021582648,31.81,73393.22,9.8,0.6179,0.00028,16.26204]
[1780021585258,31.81,73393.03,9.8,0.61784,0.00028,16.26274]
[1780021585637,31.81,73392.95,9.8,0.61782,0.00028,16.26306]
[1780021585709,31.81,73392.95,9.8,0.61782,0.00028,16.26306]
[1780021586301,31.81,73392.95,9.8,0.61782,0.00028,16.26306]
[1780021586676,31.81,73396.18,9.8,0.61872,0.00028,16.25224]
[1780021587983,31.81,73396.18,9.8,0.61872,0.00028,16.25224]
[1780021589811,31.81,73396.74,9.8,0.61886,0.00028,16.25047]
[1780021590166,31.81,73396.74,9.8,0.61886,0.00028,16.25047]
[1780021590837,31.81,73396.75,9.8,0.61886,0.00028,16.2505]
[1780021592485,31.82,73396.03,9.8,0.61868,0.00028,16.2481]
[1780021598761,31.83,73396.5,9.8,0.61878,0.00028,16.24696]
[1780021601379,31.83,73395.73,9.8,0.61855,0.00028,16.2497]
[1780021602681,31.83,73395.32,9.8,0.61843,0.00028,16.25121]
[1780021602873,31.83,73395.32,9.8,0.61843,0.00028,16.25121]
[1780021602909,31.83,73395.32,9.8,0.61843,0.00028,16.25121]
[1780021603169,31.83,73395.32,9.8,0.61843,0.00028,16.25121]
[1780021603296,31.83,73395.32,9.8,0.61843,0.00028,16.25121]
[1780021603336,31.83,73390.89,9.8,0.61718,0.00028,16.26619]
[1780021603845,31.83,73390.89,9.8,0.61718,0.00028,16.26619]
[1780021603928,31.83,73390.89,9.8,0.61718,0.00028,16.26619]
[1780021604336,31.84,73371.47,9.8,0.6117,0.00028,16.32977]
[1780021604584,31.84,73371.47,9.8,0.6117,0.00028,16.32977]
[1780021604839,31.84,73371.47,9.8,0.6117,0.00028,16.32977]
[1780021605187,31.84,73371.47,9.8,0.6117,0.00028,16.32977]
[1780021605344,31.84,73366.7,9.8,0.61035,0.00028,16.34492]
[1780021605817,31.84,73372.37,9.8,0.61195,0.00028,16.32691]
[1780021608591,31.84,73372.3,9.8,0.61193,0.00028,16.32719]
[1780021614880,31.84,73371.53,9.8,0.6117,0.00028,16.32984]
[1780021615887,31.84,73367.82,9.8,0.61065,0.00028,16.34165]
[1780021617901,31.84,73364.69,9.8,0.60976,0.00028,16.35155]
[1780021619806,31.85,73363.92,9.8,0.60954,0.00028,16.35399]
[1780021619915,31.85,73360.79,9.8,0.60865,0.00028,16.36377]
[1780021620922,31.85,73356.31,9.8,0.60738,0.00028,16.37761]
[1780021621368,31.85,73356.31,9.8,0.60738,0.00028,16.37761]
[1780021621929,31.85,73361.28,9.8,0.60879,0.00028,16.36228]
[1780021623943,31.85,73364.41,9.8,0.60967,0.00028,16.35256]
[1780021625957,31.85,73361.06,9.8,0.60872,0.00028,16.36305]
[1780021629921,31.85,73359.68,9.8,0.60832,0.00028,16.36737]
[1780021631244,31.85,73358.58,9.8,0.60801,0.00028,16.37079]
[1780021632001,31.85,73352.88,9.8,0.60639,0.00028,16.38826]
[1780021634169,31.85,73351.78,9.8,0.60608,0.00028,16.39162]
[1780021634571,31.85,73351.6,9.8,0.60602,0.00028,16.39217]
[1780021634593,31.85,73351.6,9.8,0.60602,0.00028,16.39217]
[1780021635022,31.85,73346.75,9.8,0.60465,0.00028,16.40676]
[1780021637392,31.85,73344.79,9.8,0.60409,0.00028,16.41261]
[1780021638468,31.85,73344.71,9.8,0.60407,0.00028,16.41285]
[1780021638613,31.85,73344.71,9.8,0.60407,0.00028,16.41285]
[1780021638672,31.85,73344.71,9.8,0.60407,0.00028,16.41285]
[1780021638770,31.85,73344.71,9.8,0.60407,0.00028,16.41285]
[1780021639057,31.85,73344.71,9.8,0.60407,0.00028,16.41285]
[1780021639088,31.85,73336.85,9.8,0.60183,0.00028,16.43592]
[1780021639657,31.85,73336.85,9.8,0.60183,0.00028,16.43592]
[1780021640229,31.85,73336.85,9.8,0.60183,0.00028,16.43592]
[1780021640358,31.85,73327.51,9.8,0.59918,0.00028,16.46265]
[1780021641835,31.85,73325.01,9.8,0.59847,0.00029,16.46966]
[1780021641944,31.85,73325.01,9.8,0.59847,0.00029,16.46966]
[1780021642073,31.85,73327.49,9.8,0.59918,0.00028,16.46265]
[1780021643850,31.85,73328.0,9.8,0.59932,0.00028,16.46119]
[1780021645640,31.85,73328.54,9.8,0.59948,0.00028,16.45961]
[1780021646129,31.85,73328.54,9.8,0.59948,0.00028,16.45961]
[1780021646186,31.85,73328.54,9.8,0.59948,0.00028,16.45961]
[1780021646917,31.85,73329.17,9.8,0.59966,0.00028,16.4578]
[1780021647109,31.85,73332.35,9.8,0.60057,0.00028,16.44871]
[1780021648095,31.85,73332.35,9.8,0.60057,0.00028,16.44871]
[1780021648811,31.85,73333.11,9.8,0.60079,0.00028,16.44651]
[1780021648858,31.85,73333.11,9.8,0.60079,0.00028,16.44651]
[1780021650547,31.85,73334.88,9.8,0.6013,0.00028,16.44138]
[1780021651413,31.85,73334.96,9.8,0.60135,0.00028,16.43621]
[1780021651644,31.85,73334.96,9.8,0.60135,0.00028,16.43621]
[1780021651854,31.85,73334.96,9.8,0.60135,0.00028,16.43621]
[1780021652223,31.85,73334.96,9.8,0.60135,0.00028,16.43621]
[1780021653408,31.84,73339.8,9.8,0.60272,0.00028,16.42211]
[1780021655166,31.84,73346.18,9.8,0.60454,0.00028,16.40323]
[1780021656686,31.84,73347.64,9.8,0.60495,0.00028,16.39887]
[1780021660201,31.84,73351.13,9.8,0.60594,0.00028,16.38838]
[1780021664559,31.84,73349.91,9.8,0.6056,0.00028,16.39205]
[1780021664564,31.84,73349.91,9.8,0.6056,0.00028,16.39205]
[1780021664589,31.84,73349.91,9.8,0.6056,0.00028,16.39205]
[1780021665237,31.84,73345.38,9.8,0.60431,0.00028,16.40562]
[1780021666244,31.84,73341.15,9.8,0.60311,0.00028,16.41815]
[1780021671279,31.84,73338.78,9.8,0.60244,0.00028,16.42508]
[1780021676314,31.84,73340.74,9.8,0.603,0.00028,16.41931]
[1780021677037,31.84,73340.74,9.8,0.603,0.00028,16.41931]
[1780021677321,31.84,73344.27,9.8,0.604,0.00028,16.40888]
[1780021677506,31.84,73344.27,9.8,0.604,0.00028,16.40888]
[1780021678868,31.84,73345.7,9.8,0.60441,0.00028,16.40461]
[1780021682407,31.84,73345.72,9.8,0.60441,0.00028,16.40454]
[1780021682841,31.84,73346.13,9.8,0.60453,0.00028,16.40331]
[1780021685377,31.84,73349.83,9.8,0.60558,0.00028,16.39221]
[1780021686384,31.84,73353.47,9.8,0.60662,0.00028,16.38118]
[1780021687205,31.84,73353.47,9.8,0.60662,0.00028,16.38118]
[1780021690412,31.84,73357.11,9.8,0.60765,0.00028,16.37006]
[1780021695616,31.84,73357.69,9.8,0.60781,0.00028,16.36833]
[1780021696431,31.84,73357.69,9.8,0.60781,0.00028,16.36833]
[1780021696635,31.84,73358.01,9.8,0.6079,0.00028,16.36736]
[1780021696711,31.84,73352.36,9.8,0.60629,0.00028,16.38465]
[1780021697460,31.84,73352.36,9.8,0.60629,0.00028,16.38465]
[1780021697461,31.84,73349.48,9.8,0.60548,0.00028,16.39335]
[1780021698574,31.84,73349.48,9.8,0.60548,0.00028,16.39335]
[1780021699647,31.84,73344.85,9.8,0.60416,0.00028,16.4072]
[1780021703459,31.84,73344.43,9.8,0.60404,0.00028,16.40842]
[1780021704747,31.84,73344.63,9.8,0.6041,0.00028,16.40782]
[1780021710552,31.84,73344.97,9.8,0.6042,0.00028,16.40676]
[1780021714580,31.84,73341.16,9.8,0.60315,0.00028,16.41308]
[1780021719615,31.84,73338.5,9.8,0.60239,0.00028,16.42085]
[1780021724650,31.84,73338.48,9.8,0.60239,0.00028,16.42084]
[1780021729685,31.84,73339.94,9.8,0.60282,0.00028,16.4165]
[1780021730931,31.84,73339.94,9.8,0.60282,0.00028,16.4165]
[1780021731309,31.84,73339.94,9.8,0.60282,0.00028,16.4165]
[1780021731700,31.84,73344.11,9.8,0.604,0.00028,16.40417]
[1780021736735,31.84,73344.24,9.8,0.60404,0.00028,16.40378]
[1780021741770,31.83,73344.92,9.8,0.60424,0.00028,16.40173]
[1780021747812,31.83,73345.0,9.8,0.60426,0.00028,16.40146]
[1780021752850,31.83,73345.18,9.8,0.60432,0.00028,16.4009]
[1780021756191,31.83,73346.14,9.8,0.60459,0.00028,16.39803]
[1780021756695,31.83,73345.83,9.8,0.6045,0.00028,16.39895]
[1780021757734,31.83,73344.78,9.8,0.6042,0.00028,16.40207]
[1780021761390,31.83,73344.09,9.8,0.60401,0.00028,16.4041]
[1780021762519,31.83,73340.48,9.8,0.60298,0.00028,16.41474]
[1780021764027,31.83,73338.94,9.8,0.60255,0.00028,16.41926]
[1780021764337,31.83,73338.94,9.8,0.60255,0.00028,16.41926]
[1780021764366,31.83,73338.94,9.8,0.60255,0.00028,16.41926]
[1780021764426,31.83,73338.94,9.8,0.60255,0.00028,16.41926]
[1780021764446,31.83,73338.94,9.8,0.60255,0.00028,16.41926]
[1780021764473,31.83,73338.94,9.8,0.60255,0.00028,16.41926]
[1780021764456,31.83,73336.56,9.8,0.60187,0.00028,16.42619]
[1780021764619,31.83,73336.56,9.8,0.60187,0.00028,16.42619]
[1780021764619,31.83,73336.56,9.8,0.60187,0.00028,16.42619]
[1780021765357,31.83,73308.71,9.8,0.59392,0.00029,16.50384]
[1780021765930,31.83,73308.71,9.8,0.59392,0.00029,16.50384]
[1780021766094,31.83,73308.71,9.8,0.59392,0.00029,16.50384]
[1780021766145,31.83,73308.71,9.8,0.59392,0.00029,16.50384]
[1780021766234,31.83,73301.54,9.8,0.59187,0.00029,16.52273]
[1780021766533,31.83,73301.54,9.8,0.59187,0.00029,16.52273]
[1780021766747,31.83,73301.54,9.8,0.59187,0.00029,16.52273]
[1780021767189,31.83,73301.54,9.8,0.59187,0.00029,16.52273]
[1780021768016,31.83,73303.22,9.8,0.59235,0.00029,16.51834]
[1780021768698,31.83,73303.98,9.8,0.59256,0.00029,16.51635]
[1780021770326,31.83,73303.84,9.8,0.59252,0.00029,16.51673]
[1780021770825,31.83,73303.95,9.8,0.59255,0.00029,16.51645]
[1780021770991,31.83,73303.95,9.8,0.59255,0.00029,16.51645]
[1780021771448,31.83,73303.95,9.8,0.59255,0.00029,16.51645]
[1780021771498,31.83,73290.78,9.8,0.5888,0.00029,16.54545]
[1780021771751,31.83,73290.78,9.8,0.5888,0.00029,16.54545]
[1780021772682,31.83,73289.14,9.8,0.58833,0.00029,16.54957]
[1780021775441,31.83,73291.46,9.8,0.58899,0.00029,16.54373]
[1780021775888,31.83,73290.76,9.8,0.58879,0.00029,16.54549]
[1780021775926,31.83,73290.76,9.8,0.58879,0.00029,16.54549]
[1780021775927,31.83,73290.76,9.8,0.58879,0.00029,16.54549]
[1780021776115,31.83,73290.76,9.8,0.58879,0.00029,16.54549]
[1780021776211,31.83,73290.76,9.8,0.58879,0.00029,16.54549]
[1780021776326,31.83,73290.76,9.8,0.58879,0.00029,16.54549]
[1780021776462,31.83,73290.76,9.8,0.58879,0.00029,16.54549]
[1780021776456,31.83,73283.08,9.8,0.58659,0.00029,16.56456]
[1780021776534,31.83,73283.08,9.8,0.58659,0.00029,16.56456]
[1780021776761,31.83,73283.08,9.8,0.58659,0.00029,16.56456]
[1780021776798,31.83,73283.08,9.8,0.58659,0.00029,16.56456]
[1780021776921,31.83,73283.08,9.8,0.58659,0.00029,16.56456]
[1780021777043,31.82,73278.38,9.8,0.58525,0.00029,16.57585]
[1780021782078,31.83,73279.25,9.8,0.58548,0.00029,16.57394]
[1780021782707,31.83,73279.25,9.8,0.58548,0.00029,16.57394]
[1780021783347,31.83,73279.25,9.8,0.58548,0.00029,16.57394]
[1780021783564,31.83,73277.95,9.8,0.5851,0.00029,16.57709]
[1780021784319,31.83,73286.21,9.8,0.58748,0.00029,16.55693]
[1780021784936,31.83,73286.21,9.8,0.58748,0.00029,16.55693]
[1780021785481,31.83,73286.21,9.8,0.58748,0.00029,16.55693]
[1780021785491,31.83,73286.21,9.8,0.58748,0.00029,16.55693]
[1780021785099,31.83,73293.96,9.8,0.5897,0.00029,16.53747]
[1780021786130,31.83,73293.96,9.8,0.5897,0.00029,16.53747]
[1780021786368,31.83,73293.96,9.8,0.5897,0.00029,16.53747]
[1780021786422,31.83,73293.96,9.8,0.5897,0.00029,16.53747]
[1780021787330,31.83,73295.97,9.8,0.59028,0.00029,16.53234]
[1780021787827,31.83,73298.38,9.8,0.59097,0.00029,16.52614]
[1780021788895,31.83,73300.22,9.8,0.5915,0.00029,16.52138]
[1780021789708,31.83,73300.81,9.8,0.59167,0.00029,16.51986]
[1780021789744,31.83,73300.81,9.8,0.59167,0.00029,16.51986]
[1780021794540,31.84,73301.04,9.8,0.59173,0.00029,16.5193]
[1780021798223,31.84,73300.13,9.8,0.59147,0.00029,16.5217]
[1780021798254,31.84,73300.13,9.8,0.59147,0.00029,16.5217]
[1780021799197,31.84,73293.64,9.8,0.5896,0.00029,16.53839]
[1780021800204,31.84,73288.52,9.8,0.58813,0.00029,16.55129]
[1780021800738,31.84,73288.52,9.8,0.58813,0.00029,16.55129]
[1780021800831,31.84,73288.52,9.8,0.58813,0.00029,16.55129]
[1780021800900,31.84,73288.52,9.8,0.58813,0.00029,16.55129]
[1780021800973,31.84,73288.52,9.8,0.58813,0.00029,16.55129]
[1780021801328,31.84,73288.52,9.8,0.58813,0.00029,16.55129]
[1780021801518,31.84,73288.52,9.8,0.58813,0.00029,16.55129]
[1780021801452,31.84,73281.58,9.8,0.58613,0.00029,16.56841]
[1780021801654,31.84,73281.58,9.8,0.58613,0.00029,16.56841]
[1780021802031,31.84,73281.58,9.8,0.58613,0.00029,16.56841]
[1780021802322,31.84,73281.58,9.8,0.58613,0.00029,16.56841]
[1780021802462,31.84,73281.58,9.8,0.58613,0.00029,16.56841]
[1780021802331,31.84,73273.9,9.8,0.58392,0.00029,16.58686]
[1780021802938,31.84,73273.9,9.8,0.58392,0.00029,16.58686]
[1780021802978,31.84,73273.9,9.8,0.58392,0.00029,16.58686]
[1780021803161,31.84,73273.9,9.8,0.58392,0.00029,16.58686]
[1780021803376,31.84,73273.9,9.8,0.58392,0.00029,16.58686]
[1780021803410,31.84,73273.9,9.8,0.58392,0.00029,16.58686]
[1780021803418,31.84,73273.9,9.8,0.58392,0.00029,16.58686]
[1780021803477,31.84,73283.79,9.8,0.58677,0.00029,16.56301]
[1780021803671,31.84,73283.79,9.8,0.58677,0.00029,16.56301]
[1780021803980,31.84,73283.79,9.8,0.58677,0.00029,16.56301]
[1780021804012,31.84,73283.79,9.8,0.58677,0.00029,16.56301]
[1780021804422,31.84,73290.23,9.8,0.58862,0.00029,16.54701]
[1780021804893,31.84,73290.23,9.8,0.58862,0.00029,16.54701]
[1780021805257,31.84,73293.27,9.8,0.58949,0.00029,16.53934]
[1780021808226,31.84,73293.88,9.8,0.58967,0.00029,16.53779]
[1780021808541,31.84,73293.88,9.8,0.58967,0.00029,16.53779]
[1780021808560,31.84,73297.1,9.8,0.59059,0.00029,16.52956]
[1780021808635,31.84,73297.1,9.8,0.59059,0.00029,16.52956]
[1780021808940,31.84,73297.1,9.8,0.59059,0.00029,16.52956]
[1780021809000,31.84,73297.1,9.8,0.59059,0.00029,16.52956]
[1780021809181,31.84,73297.1,9.8,0.59059,0.00029,16.52956]
[1780021809209,31.84,73297.1,9.8,0.59059,0.00029,16.52956]
[1780021809550,31.84,73290.38,9.8,0.58866,0.00029,16.54665]
[1780021809699,31.84,73290.38,9.8,0.58866,0.00029,16.54665]
[1780021810567,31.84,73290.38,9.8,0.58866,0.00029,16.54665]
[1780021811298,31.84,73293.79,9.8,0.58964,0.00029,16.53803]
[1780021811885,31.84,73293.79,9.8,0.58964,0.00029,16.53803]
[1780021811886,31.84,73293.79,9.8,0.58964,0.00029,16.53803]
[1780021812306,31.84,73296.6,9.8,0.59045,0.00029,16.53085]
[1780021813814,31.84,73298.4,9.8,0.59097,0.00029,16.52622]
[1780021814041,31.84,73298.4,9.8,0.59097,0.00029,16.52622]
[1780021816435,31.84,73297.58,9.8,0.59073,0.00029,16.52835]
[1780021816842,31.84,73297.69,9.8,0.59076,0.00029,16.52807]
[1780021819398,31.84,73301.87,9.8,0.59196,0.00029,16.51725]
[1780021819464,31.84,73301.87,9.8,0.59196,0.00029,16.51725]
[1780021819559,31.84,73301.1,9.8,0.59174,0.00029,16.51927]
[1780021819659,31.84,73301.1,9.8,0.59174,0.00029,16.51927]
[1780021819942,31.84,73301.1,9.8,0.59174,0.00029,16.51927]
[1780021820364,31.84,73311.04,9.8,0.59458,0.00029,16.49297]
[1780021820657,31.84,73311.04,9.8,0.59458,0.00029,16.49297]
[1780021821600,31.84,73313.67,9.8,0.59533,0.00029,16.48588]
[1780021822332,31.84,73313.67,9.8,0.59533,0.00029,16.48588]
[1780021822413,31.84,73313.67,9.8,0.59533,0.00029,16.48588]
[1780021822433,31.84,73314.21,9.8,0.59549,0.00029,16.48438]
[1780021826018,31.84,73316.25,9.8,0.59606,0.00029,16.47891]
[1780021826030,31.84,73316.25,9.8,0.59606,0.00029,16.47891]
[1780021827417,31.85,73322.0,9.8,0.5977,0.00029,16.46313]
[1780021827812,31.85,73322.0,9.8,0.5977,0.00029,16.46313]
[1780021827831,31.85,73322.0,9.8,0.5977,0.00029,16.46313]
[1780021827844,31.85,73322.0,9.8,0.5977,0.00029,16.46313]
[1780021827869,31.85,73322.0,9.8,0.5977,0.00029,16.46313]
[1780021827877,31.85,73322.0,9.8,0.5977,0.00029,16.46313]
[1780021827928,31.85,73322.0,9.8,0.5977,0.00029,16.46313]
[1780021828424,31.85,73325.11,9.8,0.59859,0.00029,16.45448]
[1780021829691,31.85,73327.76,9.8,0.59934,0.00029,16.44705]
[1780021829737,31.85,73327.76,9.8,0.59934,0.00029,16.44705]
[1780021829759,31.85,73327.76,9.8,0.59934,0.00029,16.44705]
[1780021830570,31.85,73324.28,9.8,0.59834,0.00029,16.4569]
[1780021831588,31.85,73324.28,9.8,0.59834,0.00029,16.4569]
[1780021831445,31.85,73321.11,9.8,0.59745,0.00029,16.46087]
[1780021832299,31.85,73321.11,9.8,0.59745,0.00029,16.46087]
[1780021832498,31.85,73321.11,9.8,0.59745,0.00029,16.46087]
[1780021833209,31.85,73320.82,9.8,0.59737,0.00029,16.46172]
[1780021833460,31.85,73318.07,9.8,0.59658,0.00029,16.46935]
[1780021836890,31.86,73316.42,9.8,0.5961,0.00029,16.47394]
[1780021836938,31.86,73316.42,9.8,0.5961,0.00029,16.47394]
[1780021837159,31.86,73316.42,9.8,0.5961,0.00029,16.47394]
[1780021837629,31.86,73318.53,9.8,0.5967,0.00029,16.46822]
[1780021843192,31.86,73322.99,9.8,0.59795,0.00029,16.45603]
[1780021845544,31.87,73317.66,9.8,0.59642,0.00029,16.47086]
[1780021846156,31.87,73317.66,9.8,0.59642,0.00029,16.47086]
[1780021848078,31.87,73314.18,9.8,0.59542,0.00029,16.48042]
[1780021848565,31.87,73314.24,9.8,0.59544,0.00029,16.48028]
[1780021850119,31.87,73314.16,9.8,0.59541,0.00029,16.48051]
[1780021850579,31.87,73315.86,9.8,0.5959,0.00029,16.47591]
[1780021852592,31.87,73319.76,9.8,0.59701,0.00029,16.46525]
[1780021853492,31.87,73319.76,9.8,0.59701,0.00029,16.46525]
[1780021855877,31.88,73319.58,9.8,0.59695,0.00029,16.46582]
[1780021856620,31.88,73318.86,9.8,0.59674,0.00029,16.46783]
[1780021859577,31.88,73318.79,9.8,0.59672,0.00029,16.46805]
[1780021864677,31.88,73319.14,9.8,0.5968,0.00029,16.46723]
[1780021865800,31.88,73319.14,9.8,0.5968,0.00029,16.46723]
[1780021871883,31.89,73316.36,9.8,0.596,0.00029,16.47496]
[1780021875754,31.89,73312.34,9.8,0.59484,0.00029,16.48593]
[1780021880789,31.89,73311.18,9.8,0.5945,0.00029,16.48912]
[1780021884169,31.89,73312.9,9.8,0.59499,0.00029,16.48452]
[1780021890457,31.9,73313.91,9.8,0.59527,0.00029,16.48189]
[1780021892095,31.9,73313.22,9.8,0.59507,0.00029,16.48379]
[1780021892331,31.9,73313.15,9.8,0.59507,0.00029,16.47909]
[1780021893545,31.9,73313.15,9.8,0.59507,0.00029,16.47909]
[1780021893645,31.9,73316.91,9.8,0.59616,0.00029,16.4688]
[1780021893703,31.9,73316.91,9.8,0.59616,0.00029,16.4688]
[1780021894083,31.9,73316.91,9.8,0.59616,0.00029,16.4688]
[1780021894185,31.9,73320.93,9.8,0.5973,0.00029,16.45775]
[1780021895267,31.9,73326.97,9.8,0.59902,0.00028,16.44092]
[1780021898972,31.9,73325.59,9.8,0.59862,0.00029,16.4449]
[1780021899061,31.9,73325.6,9.8,0.59862,0.00029,16.4449]
[1780021905310,31.91,73325.73,9.8,0.59864,0.00028,16.44469]
[1780021906384,31.91,73325.79,9.8,0.59866,0.00028,16.44455]
[1780021909054,31.91,73324.12,9.8,0.59818,0.00029,16.44928]
[1780021909124,31.91,73318.06,9.8,0.59644,0.00029,16.46608]
[1780021911082,31.91,73315.89,9.8,0.59582,0.00029,16.47202]
[1780021911434,31.91,73315.89,9.8,0.59582,0.00029,16.47202]
[1780021911495,31.91,73315.89,9.8,0.59582,0.00029,16.47202]
[1780021911573,31.91,73315.32,9.8,0.59566,0.00029,16.47358]
[1780021912012,31.91,73311.66,9.8,0.59461,0.00029,16.48347]
[1780021917544,31.91,73311.69,9.8,0.59462,0.00029,16.48342]
[1780021918079,31.91,73311.69,9.8,0.59462,0.00029,16.48343]
[1780021919058,31.92,73304.98,9.8,0.5927,0.00029,16.50126]
[1780021923191,31.92,73304.82,9.8,0.59265,0.00029,16.50169]
[1780021923346,31.92,73304.82,9.8,0.59265,0.00029,16.50169]
[1780021924028,31.92,73304.79,9.8,0.59264,0.00029,16.50177]
[1780021924674,31.92,73304.79,9.8,0.59264,0.00029,16.50177]
[1780021924769,31.92,73303.58,9.8,0.5923,0.00029,16.50495]
[1780021925318,31.92,73303.58,9.8,0.5923,0.00029,16.50495]
[1780021925401,31.92,73295.98,9.8,0.59012,0.00029,16.52457]
[1780021926112,31.92,73292.98,9.8,0.58926,0.00029,16.53218]
[1780021926781,31.92,73292.98,9.8,0.58926,0.00029,16.53218]
[1780021927193,31.92,73292.98,9.8,0.58926,0.00029,16.53218]
[1780021928262,31.92,73293.12,9.8,0.5893,0.00029,16.53182]
[1780021928309,31.92,73293.12,9.8,0.5893,0.00029,16.53182]
[1780021930290,31.91,73293.79,9.8,0.58949,0.00029,16.53011]
[1780021930472,31.91,73293.79,9.8,0.58949,0.00029,16.53011]
[1780021931975,31.91,73293.01,9.8,0.58927,0.00029,16.53207]
[1780021932041,31.91,73293.01,9.8,0.58927,0.00029,16.53207]
[1780021932092,31.91,73293.01,9.8,0.58927,0.00029,16.53207]
[1780021933161,31.91,73287.77,9.8,0.58777,0.00029,16.54516]
[1780021935175,31.91,73284.21,9.8,0.58675,0.00029,16.55394]
[1780021935996,31.91,73284.21,9.8,0.58675,0.00029,16.55394]
[1780021936033,31.91,73284.21,9.8,0.58675,0.00029,16.55394]
[1780021936071,31.91,73284.21,9.8,0.58675,0.00029,16.55394]
[1780021936182,31.91,73281.1,9.8,0.58585,0.00029,16.56152]
[1780021936788,31.91,73281.1,9.8,0.58585,0.00029,16.56152]
[1780021936853,31.91,73281.1,9.8,0.58585,0.00029,16.56152]
[1780021937347,31.91,73281.1,9.8,0.58585,0.00029,16.56152]
[1780021937701,31.91,73281.1,9.8,0.58585,0.00029,16.56152]
[1780021937399,31.91,73271.95,9.8,0.58322,0.00029,16.58334]
[1780021940280,31.91,73269.06,9.8,0.5824,0.00029,16.59003]
[1780021940709,31.91,73269.06,9.8,0.5824,0.00029,16.59003]
[1780021941442,31.91,73269.06,9.8,0.5824,0.00029,16.59003]
[1780021942493,31.91,73267.84,9.8,0.58206,0.00029,16.59272]
[1780021942599,31.91,73267.84,9.8,0.58206,0.00029,16.59272]
[1780021943123,31.9,73267.25,9.8,0.58191,0.00029,16.59393]
[1780021943219,31.9,73267.25,9.8,0.58191,0.00029,16.59393]
[1780021943612,31.9,73267.25,9.8,0.58191,0.00029,16.59393]
[1780021943628,31.89,73272.94,9.8,0.58356,0.00029,16.58053]
[1780021944158,31.89,73272.94,9.8,0.58356,0.00029,16.58053]
[1780021944317,31.89,73272.94,9.8,0.58356,0.00029,16.58053]
[1780021944379,31.89,73272.94,9.8,0.58356,0.00029,16.58053]
[1780021944640,31.89,73272.94,9.8,0.58356,0.00029,16.58053]
[1780021944397,31.89,73278.06,9.8,0.58503,0.00029,16.56838]
[1780021944825,31.89,73278.06,9.8,0.58503,0.00029,16.56838]
[1780021945696,31.89,73288.67,9.8,0.58808,0.00029,16.54245]
[1780021951287,31.89,73291.21,9.8,0.58883,0.00029,16.53118]
[1780021953526,31.89,73290.77,9.8,0.58871,0.00029,16.53228]
[1780021953876,31.89,73290.39,9.8,0.5886,0.00029,16.53323]
[1780021953915,31.89,73290.39,9.8,0.5886,0.00029,16.53323]
[1780021954308,31.89,73296.99,9.8,0.59049,0.00029,16.5165]
[1780021955760,31.89,73299.42,9.8,0.59119,0.00029,16.51024]
[1780021956056,31.89,73299.42,9.8,0.59119,0.00029,16.51024]
[1780021964380,31.89,73302.66,9.8,0.59212,0.00029,16.50185]
[1780021967362,31.89,73303.0,9.8,0.59221,0.00029,16.50098]
[1780021967835,31.89,73303.53,9.8,0.59236,0.00029,16.4996]
[1780021968723,31.89,73303.53,9.8,0.59236,0.00029,16.4996]
[1780021968412,31.89,73306.45,9.8,0.5932,0.00029,16.49192]
[1780021969824,31.89,73307.08,9.8,0.59338,0.00029,16.49027]
[1780021969946,31.89,73307.08,9.8,0.59338,0.00029,16.49027]
[1780021970163,31.89,73307.08,9.8,0.59338,0.00029,16.49027]
[1780021970219,31.89,73307.08,9.8,0.59338,0.00029,16.49027]
[1780021970382,31.89,73307.08,9.8,0.59338,0.00029,16.49027]
[1780021970594,31.89,73315.4,9.8,0.59575,0.00029,16.46795]
[1780021971433,31.89,73318.99,9.8,0.59678,0.00029,16.4581]
[1780021971784,31.89,73318.99,9.8,0.59678,0.00029,16.4581]
[1780021972549,31.89,73318.99,9.8,0.59678,0.00029,16.4581]
[1780021972650,31.89,73321.26,9.8,0.59744,0.00029,16.45179]
[1780021973950,31.89,73322.15,9.8,0.59768,0.00029,16.44937]
[1780021975145,31.9,73322.1,9.8,0.59767,0.00029,16.44955]
[1780021975854,31.9,73322.23,9.8,0.5977,0.00029,16.44925]
[1780021976468,31.9,73322.26,9.8,0.5977,0.00029,16.44922]
[1780021981505,31.9,73323.12,9.8,0.59793,0.00029,16.44701]
[1780021986538,31.91,73322.21,9.8,0.59765,0.00029,16.44972]
[1780021989416,31.91,73322.28,9.8,0.59767,0.00029,16.44959]
[1780021989763,31.91,73322.59,9.8,0.59775,0.00029,16.44876]
[1780021989895,31.91,73322.59,9.8,0.59775,0.00029,16.44876]
[1780021990185,31.91,73322.59,9.8,0.59775,0.00029,16.44876]
[1780021990539,31.91,73322.59,9.8,0.59775,0.00029,16.44876]
[1780021990566,31.92,73325.7,9.8,0.59864,0.00028,16.44012]
[1780021991573,31.92,73329.79,9.8,0.5998,0.00028,16.42861]
[1780021992258,31.92,73329.79,9.8,0.5998,0.00028,16.42861]
[1780021992442,31.92,73329.79,9.8,0.5998,0.00028,16.42861]
[1780021992444,31.92,73329.79,9.8,0.5998,0.00028,16.42861]
[1780021992581,31.92,73330.44,9.8,0.59998,0.00028,16.4268]
[1780021994640,31.92,73332.41,9.8,0.60054,0.00028,16.42123]
[1780021996832,31.92,73335.36,9.8,0.60136,0.00028,16.41291]
[1780021997094,31.92,73335.36,9.8,0.60136,0.00028,16.41291]
[1780021997689,31.92,73335.36,9.8,0.60136,0.00028,16.41291]
[1780021998386,31.93,73335.12,9.8,0.60129,0.00028,16.41365]
[1780021998457,31.93,73335.12,9.8,0.60129,0.00028,16.41365]
[1780021998634,31.93,73335.12,9.8,0.60129,0.00028,16.41365]
[1780021998687,31.93,73331.89,9.8,0.60037,0.00028,16.42296]
[1780021999185,31.93,73331.89,9.8,0.60037,0.00028,16.42296]
[1780022002684,31.93,73328.54,9.8,0.5994,0.00028,16.43261]
[1780022002709,31.93,73328.54,9.8,0.5994,0.00028,16.43261]
[1780022002739,31.93,73328.54,9.8,0.5994,0.00028,16.43261]
[1780022003658,31.93,73331.48,9.8,0.60023,0.00028,16.42435]
[1780022003878,31.93,73331.48,9.8,0.60023,0.00028,16.42435]
[1780022004492,31.93,73331.48,9.8,0.60023,0.00028,16.42435]
[1780022008535,31.94,73333.46,9.8,0.60078,0.00028,16.41888]
[1780022008698,31.94,73334.14,9.8,0.60096,0.00028,16.41698]
[1780022011071,31.94,73333.97,9.8,0.60091,0.00028,16.41752]
[1780022011719,31.95,73334.1,9.8,0.60096,0.00028,16.41232]
[1780022011912,31.95,73334.1,9.8,0.60096,0.00028,16.41232]
[1780022012726,31.95,73338.24,9.8,0.60213,0.00028,16.40048]
[1780022013713,31.95,73338.24,9.8,0.60213,0.00028,16.40048]
[1780022013733,31.95,73338.3,9.8,0.60214,0.00028,16.40037]
[1780022017995,31.96,73340.13,9.8,0.60264,0.00028,16.39529]
[1780022018101,31.96,73340.13,9.8,0.60264,0.00028,16.39529]
[1780022018767,31.96,73339.53,9.8,0.60246,0.00028,16.3971]
[1780022018994,31.96,73339.53,9.8,0.60246,0.00028,16.3971]
[1780022019080,31.96,73339.53,9.8,0.60246,0.00028,16.3971]
[1780022019775,31.96,73339.63,9.8,0.60249,0.00028,16.39687]
[1780022021778,31.97,73340.37,9.8,0.60269,0.00028,16.39478]
[1780022022428,31.97,73340.37,9.8,0.60269,0.00028,16.39478]
[1780022022508,31.97,73340.37,9.8,0.60269,0.00028,16.39478]
[1780022022802,31.97,73343.51,9.8,0.60357,0.00028,16.38571]
[1780022027546,31.98,73344.37,9.8,0.6038,0.00028,16.38339]
[1780022028015,31.98,73344.4,9.8,0.6038,0.00028,16.38337]
[1780022028117,31.98,73350.42,9.8,0.6055,0.00028,16.36555]
[1780022028844,31.98,73355.36,9.8,0.60689,0.00028,16.35068]
[1780022031865,31.98,73358.29,9.8,0.60771,0.00028,16.3418]
[1780022037426,31.99,73357.97,9.8,0.60762,0.00028,16.34287]
[1780022040424,31.99,73360.54,9.8,0.60834,0.00028,16.33503]
[1780022040721,31.99,73360.54,9.8,0.60834,0.00028,16.33503]
[1780022040928,31.99,73366.73,9.8,0.61008,0.00028,16.31582]
[1780022045963,31.99,73368.05,9.8,0.61045,0.00028,16.31174]
[1780022047897,31.99,73368.15,9.8,0.61048,0.00028,16.31144]
[1780022049455,31.99,73370.6,9.8,0.61117,0.00028,16.30373]
[1780022049539,31.99,73373.68,9.8,0.61203,0.00028,16.29397]
[1780022049990,31.99,73369.67,9.8,0.6109,0.00028,16.30671]
[1780022052625,31.99,73369.35,9.8,0.61081,0.00028,16.30773]
[1780022053969,31.99,73369.55,9.8,0.61087,0.00028,16.30712]
[1780022054895,31.99,73369.93,9.8,0.61097,0.00028,16.30595]
[1780022055027,31.99,73375.91,9.8,0.61265,0.00028,16.28695]
[1780022056242,31.99,73375.91,9.8,0.61265,0.00028,16.28695]
[1780022056305,31.99,73376.14,9.8,0.61271,0.00028,16.28624]
[1780022062088,32.0,73377.62,9.8,0.61312,0.00028,16.28165]
[1780022067125,32.0,73376.3,9.8,0.61273,0.00028,16.28605]
[1780022072160,32.01,73377.38,9.8,0.61305,0.00028,16.27776]
[1780022074908,32.01,73377.18,9.8,0.61299,0.00028,16.27846]
[1780022079931,32.01,73377.32,9.8,0.61302,0.00028,16.27816]
[1780022082920,32.01,73375.32,9.8,0.61245,0.00028,16.28466]
[1780022083177,32.01,73375.32,9.8,0.61245,0.00028,16.28466]
[1780022088689,32.02,73374.77,9.8,0.61229,0.00028,16.28655]
[1780022088863,32.02,73375.57,9.8,0.61251,0.00028,16.28402]
[1780022089280,32.02,73371.01,9.8,0.61122,0.00028,16.29854]
[1780022093019,32.02,73370.5,9.8,0.61107,0.00028,16.3002]
[1780022093310,32.02,73369.62,9.8,0.61083,0.00028,16.30299]
[1780022098344,32.02,73369.34,9.8,0.61074,0.00028,16.30394]
[1780022100397,32.02,73369.9,9.8,0.6109,0.00028,16.3022]
[1780022100498,32.02,73370.57,9.8,0.61108,0.00028,16.3001]
[1780022101635,32.02,73370.57,9.8,0.61108,0.00028,16.3001]
[1780022102032,32.02,73371.12,9.8,0.61124,0.00028,16.29838]
[1780022102373,32.02,73377.93,9.8,0.61315,0.00028,16.27669]
[1780022104387,32.02,73381.77,9.8,0.61423,0.00028,16.26435]
[1780022109422,32.03,73382.59,9.8,0.61444,0.00028,16.26183]
[1780022113174,32.03,73382.19,9.8,0.61433,0.00028,16.26318]
[1780022113365,32.03,73382.19,9.8,0.61433,0.00028,16.26318]
[1780022116473,32.03,73390.06,9.8,0.61652,0.00028,16.2375]
[1780022121508,32.04,73390.1,9.8,0.61652,0.00028,16.23758]
[1780022124865,32.04,73390.32,9.8,0.61657,0.00028,16.23694]
[1780022125145,32.04,73390.36,9.8,0.61658,0.00028,16.23685]
[1780022125517,32.04,73390.36,9.8,0.61658,0.00028,16.23685]
[1780022125724,32.04,73390.36,9.8,0.61658,0.00028,16.23685]
[1780022125734,32.04,73379.4,9.8,0.6135,0.00028,16.27271]
[1780022126637,32.04,73379.4,9.8,0.6135,0.00028,16.27271]
[1780022126737,32.04,73373.81,9.8,0.61193,0.00028,16.29062]
[1780022127865,32.04,73373.81,9.8,0.61193,0.00028,16.29062]
[1780022128163,32.04,73374.8,9.8,0.61221,0.00028,16.28748]
[1780022131984,32.04,73376.89,9.8,0.61282,0.00028,16.27592]
[1780022134061,32.05,73380.2,9.8,0.61374,0.00028,16.26534]
[1780022139636,32.05,73380.41,9.8,0.61378,0.00028,16.26489]
[1780022144671,32.06,73380.5,9.8,0.61379,0.00028,16.26479]
[1780022149706,32.06,73382.1,9.8,0.61423,0.00028,16.2598]
[1780022154741,32.07,73382.26,9.8,0.61426,0.00028,16.25949]
[1780022159777,32.07,73381.45,9.8,0.61401,0.00028,16.26232]
[1780022164813,32.08,73381.22,9.8,0.61393,0.00028,16.26325]
[1780022165337,32.08,73381.22,9.8,0.61393,0.00028,16.26325]
[1780022170855,32.08,73383.91,9.8,0.61467,0.00028,16.25476]
[1780022176897,32.09,73382.88,9.8,0.61436,0.00028,16.25839]
[1780022181932,32.09,73381.97,9.8,0.61408,0.00028,16.26153]
[1780022184854,32.1,73380.98,9.8,0.6138,0.00028,16.26479]
[1780022185170,32.1,73379.79,9.8,0.61347,0.00028,16.26866]
[1780022185649,32.1,73379.79,9.8,0.61347,0.00028,16.26866]
[1780022186276,32.1,73379.79,9.8,0.61347,0.00028,16.26866]
[1780022186564,32.1,73372.21,9.8,0.61134,0.00028,16.29284]
[1780022186994,32.1,73372.21,9.8,0.61134,0.00028,16.29284]
[1780022187095,32.1,73371.3,9.8,0.61108,0.00028,16.29572]
[1780022188666,32.1,73371.3,9.8,0.61108,0.00028,16.29572]
[1780022188768,32.1,73371.37,9.8,0.6111,0.00028,16.29551]
[1780022189583,32.1,73371.37,9.8,0.6111,0.00028,16.29551]
[1780022189685,32.1,73371.24,9.8,0.61106,0.00028,16.29593]
[1780022190436,32.1,73371.24,9.8,0.61106,0.00028,16.29593]
[1780022190507,32.1,73370.52,9.8,0.61086,0.00028,16.29821]
[1780022191640,32.1,73370.52,9.8,0.61086,0.00028,16.29821]
[1780022191731,32.1,73370.52,9.8,0.61086,0.00028,16.29821]
[1780022191815,32.1,73366.58,9.8,0.60978,0.00028,16.30558]
[1780022193010,32.1,73363.31,9.8,0.60885,0.00028,16.31571]
[1780022199052,32.1,73362.78,9.8,0.60871,0.00028,16.31732]
[1780022204089,32.1,73362.24,9.8,0.60856,0.00028,16.31895]
[1780022209808,32.1,73360.78,9.8,0.60815,0.00028,16.3234]
[1780022215842,32.1,73363.15,9.8,0.60882,0.00028,16.31608]
[1780022218516,32.1,73361.4,9.8,0.60833,0.00028,16.32143]
[1780022224229,32.09,73362.2,9.8,0.60856,0.00028,16.31891]
[1780022225787,32.09,73362.2,9.8,0.60856,0.00028,16.31891]
[1780022225868,32.09,73364.9,9.8,0.60932,0.00028,16.31057]
[1780022227249,32.09,73368.42,9.8,0.61031,0.00028,16.29961]
[1780022232286,32.09,73367.97,9.8,0.61018,0.00028,16.30103]
[1780022234296,32.09,73369.06,9.8,0.61049,0.00028,16.29762]
[1780022235108,32.09,73370.82,9.8,0.61099,0.00028,16.2921]
[1780022239753,32.09,73368.37,9.8,0.6103,0.00028,16.2998]
[1780022239801,32.09,73368.37,9.8,0.6103,0.00028,16.2998]
[1780022240732,32.09,73368.21,9.8,0.61025,0.00028,16.3003]
[1780022240834,32.09,73361.53,9.8,0.60837,0.00028,16.32099]
[1780022246846,32.09,73360.7,9.8,0.60814,0.00028,16.32347]
[1780022251937,32.09,73360.84,9.8,0.60819,0.00028,16.32299]
[1780022251990,32.09,73360.84,9.8,0.60819,0.00028,16.32299]
[1780022253627,32.09,73359.1,9.8,0.60772,0.00028,16.32334]
[1780022254441,32.09,73354.11,9.8,0.60632,0.00028,16.33847]
[1780022256151,32.09,73352.9,9.8,0.60597,0.00028,16.3421]
[1780022259498,32.09,73353.93,9.8,0.60627,0.00028,16.33899]
[1780022263477,32.09,73353.08,9.8,0.60603,0.00028,16.34152]
[1780022263555,32.09,73353.08,9.8,0.60603,0.00028,16.34152]
[1780022263599,32.09,73353.08,9.8,0.60603,0.00028,16.34152]
[1780022263659,32.09,73353.08,9.8,0.60603,0.00028,16.34152]
[1780022265407,32.09,73352.18,9.8,0.60578,0.00028,16.34421]
[1780022266426,32.09,73351.88,9.8,0.60569,0.00028,16.3451]
[1780022266642,32.09,73351.88,9.8,0.60569,0.00028,16.3451]
[1780022270730,32.09,73350.77,9.8,0.60538,0.00028,16.34837]
[1780022270948,32.09,73350.77,9.8,0.60538,0.00028,16.34837]
[1780022271107,32.09,73350.76,9.8,0.60538,0.00028,16.34839]
[1780022271340,32.09,73350.76,9.8,0.60538,0.00028,16.34839]
[1780022271996,32.09,73345.38,9.8,0.60386,0.00028,16.36431]
[1780022272609,32.09,73345.38,9.8,0.60386,0.00028,16.36431]
[1780022272705,32.09,73341.79,9.8,0.60285,0.00028,16.37479]
[1780022273505,32.09,73341.79,9.8,0.60285,0.00028,16.37479]
[1780022273574,32.09,73342.41,9.8,0.60302,0.00028,16.37297]
[1780022278610,32.08,73343.9,9.8,0.60345,0.00028,16.36852]
[1780022279431,32.08,73343.9,9.8,0.60345,0.00028,16.36852]
[1780022279438,32.08,73343.9,9.8,0.60345,0.00028,16.36852]
[1780022280051,32.08,73343.9,9.8,0.60345,0.00028,16.36852]
[1780022280130,32.08,73345.22,9.8,0.60383,0.00028,16.36463]
[1780022281493,32.08,73347.34,9.8,0.60443,0.00028,16.35837]
[1780022281661,32.08,73347.34,9.8,0.60443,0.00028,16.35837]
[1780022281698,32.08,73352.69,9.8,0.60594,0.00028,16.34242]
[1780022282824,32.08,73357.31,9.8,0.60725,0.00028,16.32847]
[1780022283103,32.08,73357.31,9.8,0.60725,0.00028,16.32847]
[1780022283646,32.08,73364.52,9.8,0.60928,0.00028,16.30634]
[1780022288686,32.08,73366.13,9.8,0.60973,0.00028,16.30135]
[1780022291702,32.08,73360.16,9.8,0.60805,0.00028,16.3198]
[1780022293278,32.08,73357.57,9.8,0.60732,0.00028,16.3277]
[1780022293308,32.08,73357.57,9.8,0.60732,0.00028,16.3277]
[1780022294724,32.08,73354.38,9.8,0.60642,0.00028,16.33734]
[1780022296165,32.08,73354.05,9.8,0.60633,0.00028,16.33832]
[1780022301430,32.08,73354.58,9.8,0.60648,0.00028,16.3367]
[1780022309831,32.08,73357.07,9.8,0.60718,0.00028,16.32914]
[1780022314749,32.08,73356.67,9.8,0.6071,0.00028,16.32537]
[1780022315515,32.08,73355.71,9.8,0.60683,0.00028,16.32827]
[1780022320910,32.08,73356.36,9.8,0.60702,0.00028,16.32623]
[1780022325945,32.07,73355.8,9.8,0.60687,0.00028,16.32786]
[1780022330980,32.07,73356.07,9.8,0.60695,0.00028,16.32697]
[1780022336016,32.07,73356.49,9.8,0.60708,0.00028,16.32562]
[1780022337793,32.07,73356.63,9.8,0.60712,0.00028,16.32518]
[1780022343065,32.07,73360.61,9.8,0.60825,0.00028,16.31298]
[1780022344324,32.07,73360.77,9.8,0.60829,0.00028,16.31248]
[1780022345079,32.07,73365.21,9.8,0.60954,0.00028,16.29876]
[1780022347093,32.07,73368.51,9.8,0.61047,0.00028,16.28846]
[1780022349646,32.07,73369.6,9.8,0.61078,0.00028,16.28505]
[1780022352708,32.07,73368.56,9.8,0.61048,0.00028,16.28834]
[1780022356145,32.07,73366.39,9.8,0.60987,0.00028,16.29514]
[1780022357168,32.07,73366.23,9.8,0.60983,0.00028,16.29564]
[1780022363205,32.07,73364.57,9.8,0.60936,0.00028,16.30082]
[1780022365000,32.07,73364.57,9.8,0.60936,0.00028,16.30082]
[1780022367033,32.07,73363.77,9.8,0.60913,0.00028,16.30329]
[1780022367385,32.07,73363.29,9.8,0.609,0.00028,16.30477]
[1780022367657,32.07,73363.29,9.8,0.609,0.00028,16.30477]
[1780022367758,32.07,73360.09,9.8,0.60809,0.00028,16.31462]
[1780022370774,32.07,73358.09,9.8,0.60753,0.00028,16.32072]
[1780022370882,32.07,73358.09,9.8,0.60753,0.00028,16.32072]
[1780022376951,32.07,73355.14,9.8,0.60673,0.00028,16.32467]
[1780022382338,32.07,73356.48,9.8,0.60712,0.00028,16.32052]
[1780022388383,32.06,73357.17,9.8,0.60732,0.00028,16.31837]
[1780022394425,32.06,73357.35,9.8,0.60737,0.00028,16.31777]
[1780022399461,32.06,73356.55,9.8,0.60715,0.00028,16.32017]
[1780022406510,32.06,73355.92,9.8,0.60698,0.00028,16.32202]
[1780022411545,32.06,73356.22,9.8,0.60706,0.00028,16.32106]
[1780022416580,32.06,73355.34,9.8,0.60682,0.00028,16.32369]
[1780022422114,32.06,73355.66,9.8,0.60691,0.00028,16.32268]
[1780022429670,32.05,73356.07,9.8,0.60704,0.00028,16.32137]
[1780022434706,32.05,73356.09,9.8,0.60707,0.00028,16.31631]
[1780022440748,32.05,73356.62,9.8,0.60722,0.00028,16.31467]
[1780022443457,32.05,73356.62,9.8,0.60722,0.00028,16.31467]
[1780022448804,32.05,73356.49,9.8,0.60719,0.00028,16.31502]
[1780022453839,32.05,73355.95,9.8,0.60704,0.00028,16.31663]
[1780022461744,32.05,73355.27,9.8,0.60685,0.00028,16.31868]
[1780022461750,32.05,73355.27,9.8,0.60685,0.00028,16.31868]
[1780022461760,32.05,73355.27,9.8,0.60685,0.00028,16.31868]
[1780022461890,32.05,73355.27,9.8,0.60685,0.00028,16.31868]
[1780022462588,32.05,73354.05,9.8,0.60651,0.00028,16.32232]
[1780022462913,32.05,73337.56,9.8,0.60184,0.00028,16.37102]
[1780022463615,32.05,73337.56,9.8,0.60184,0.00028,16.37102]
[1780022464042,32.05,73337.56,9.8,0.60184,0.00028,16.37102]
[1780022464057,32.05,73337.52,9.8,0.60183,0.00028,16.37111]
[1780022464619,32.05,73337.52,9.8,0.60183,0.00028,16.37111]
[1780022464927,32.05,73341.5,9.8,0.60296,0.00028,16.35954]
[1780022469843,32.05,73342.45,9.8,0.60323,0.00028,16.35672]
[1780022470195,32.05,73342.45,9.8,0.60323,0.00028,16.35672]
[1780022470205,32.04,73339.51,9.8,0.6024,0.00028,16.36526]
[1780022477016,32.04,73340.87,9.8,0.6028,0.00028,16.3612]
[1780022481462,32.04,73338.74,9.8,0.6022,0.00028,16.36733]
[1780022482844,32.04,73337.36,9.8,0.60181,0.00028,16.37131]
[1780022483058,32.04,73331.77,9.8,0.60022,0.00028,16.38729]
[1780022487668,32.04,73329.96,9.8,0.59971,0.00028,16.39234]
[1780022492369,32.03,73329.08,9.8,0.5995,0.00028,16.38979]
[1780022492395,32.03,73329.08,9.8,0.5995,0.00028,16.38977]
[1780022493598,32.03,73329.08,9.8,0.5995,0.00028,16.38977]
[1780022494139,32.03,73328.35,9.8,0.59929,0.00028,16.39181]
[1780022499174,32.03,73329.48,9.8,0.59962,0.00028,16.38853]
[1780022504209,32.03,73329.27,9.8,0.59957,0.00028,16.38903]
[1780022506224,32.03,73329.27,9.8,0.59957,0.00028,16.38903]
[1780022506286,32.03,73329.27,9.8,0.59957,0.00028,16.38903]
[1780022506609,32.03,73329.27,9.8,0.59957,0.00028,16.38903]
[1780022506632,32.03,73329.27,9.8,0.59957,0.00028,16.38903]
[1780022507165,32.03,73329.27,9.8,0.59957,0.00028,16.38903]
[1780022507230,32.02,73333.99,9.8,0.60092,0.00028,16.37557]
[1780022511258,32.02,73337.07,9.8,0.6018,0.00028,16.36666]
[1780022516293,32.02,73338.39,9.8,0.60218,0.00028,16.3628]
[1780022519171,32.02,73335.99,9.8,0.6015,0.00028,16.36972]
[1780022524348,32.02,73335.04,9.8,0.60123,0.00028,16.37239]
[1780022529634,32.02,73335.24,9.8,0.60129,0.00028,16.37178]
[1780022533549,32.02,73333.28,9.8,0.60074,0.00028,16.37732]
[1780022533568,32.01,73333.28,9.8,0.60074,0.00028,16.37731]
[1780022534745,32.01,73333.28,9.8,0.60074,0.00028,16.37731]
[1780022534747,32.01,73333.28,9.8,0.60074,0.00028,16.37731]
[1780022535182,32.01,73333.28,9.8,0.60074,0.00028,16.37731]
[1780022535247,32.01,73333.28,9.8,0.60074,0.00028,16.37731]
[1780022535307,32.01,73333.28,9.8,0.60074,0.00028,16.37731]
[1780022535228,32.01,73330.88,9.8,0.60006,0.00028,16.38413]
[1780022535581,32.01,73330.88,9.8,0.60006,0.00028,16.38413]
[1780022536023,32.01,73330.88,9.8,0.60006,0.00028,16.38413]
[1780022536081,32.01,73297.85,9.8,0.59064,0.00029,16.47319]
[1780022536457,32.01,73297.85,9.8,0.59064,0.00029,16.47319]
[1780022536664,32.01,73297.85,9.8,0.59064,0.00029,16.47319]
[1780022536778,32.01,73297.85,9.8,0.59064,0.00029,16.47319]
[1780022536880,32.01,73297.85,9.8,0.59064,0.00029,16.47319]
[1780022537011,32.01,73279.41,9.8,0.58535,0.00029,16.5189]
[1780022537679,32.01,73279.41,9.8,0.58535,0.00029,16.5189]
[1780022538082,32.01,73281.19,9.8,0.58586,0.00029,16.51462]
[1780022538998,32.01,73281.19,9.8,0.58586,0.00029,16.51462]
[1780022539338,32.01,73280.85,9.8,0.58576,0.00029,16.51543]
[1780022539817,32.01,73280.85,9.8,0.58576,0.00029,16.51543]
[1780022539871,32.01,73280.85,9.8,0.58576,0.00029,16.51543]
[1780022540095,32.01,73280.85,9.8,0.58576,0.00029,16.51543]
[1780022543424,32.01,73278.75,9.8,0.58516,0.00029,16.52047]
[1780022544482,32.01,73278.5,9.8,0.58509,0.00029,16.52107]
[1780022544627,32.01,73278.5,9.8,0.58509,0.00029,16.52107]
[1780022544969,32.01,73278.5,9.8,0.58509,0.00029,16.52107]
[1780022545300,32.01,73278.5,9.8,0.58509,0.00029,16.52107]
[1780022546240,32.01,73277.46,9.8,0.58479,0.00029,16.52355]
[1780022546291,32.01,73270.53,9.8,0.58279,0.00029,16.53986]
[1780022547169,32.01,73270.53,9.8,0.58279,0.00029,16.53986]
[1780022547204,32.01,73270.53,9.8,0.58279,0.00029,16.53986]
[1780022547282,32.01,73265.87,9.8,0.58145,0.00029,16.5506]
[1780022547772,32.01,73265.87,9.8,0.58145,0.00029,16.5506]
[1780022547926,32.01,73265.87,9.8,0.58145,0.00029,16.5506]
[1780022548768,32.02,73265.13,9.8,0.58124,0.00029,16.55231]
[1780022552167,32.02,73266.82,9.8,0.58172,0.00029,16.5485]
[1780022556048,32.02,73264.3,9.8,0.58101,0.00029,16.54941]
[1780022556621,32.02,73264.98,9.8,0.5812,0.00029,16.54788]
[1780022556678,32.02,73262.05,9.8,0.58035,0.00029,16.55453]
[1780022557631,32.02,73262.05,9.8,0.58035,0.00029,16.55453]
[1780022558267,32.02,73262.05,9.8,0.58035,0.00029,16.55453]
[1780022560909,32.03,73261.8,9.8,0.58027,0.00029,16.55515]
[1780022565693,32.02,73261.99,9.8,0.58034,0.00029,16.55463]
[1780022568666,32.02,73259.77,9.8,0.57971,0.00029,16.55951]
[1780022568692,32.02,73259.77,9.8,0.57971,0.00029,16.55951]
[1780022571678,32.01,73255.71,9.8,0.57855,0.00029,16.56837]
[1780022572498,32.01,73255.71,9.8,0.57855,0.00029,16.56837]
[1780022572512,32.01,73255.71,9.8,0.57855,0.00029,16.56837]
[1780022572528,32.01,73255.71,9.8,0.57855,0.00029,16.56837]
[1780022572588,32.01,73255.71,9.8,0.57855,0.00029,16.56837]
[1780022572682,32.01,73255.71,9.8,0.57855,0.00029,16.56837]
[1780022572930,32.01,73255.71,9.8,0.57855,0.00029,16.56837]
[1780022573034,32.01,73255.71,9.8,0.57855,0.00029,16.56837]
[1780022573142,32.01,73255.71,9.8,0.57855,0.00029,16.56837]
[1780022573392,32.01,73255.71,9.8,0.57855,0.00029,16.56837]
[1780022573175,32.01,73252.24,9.8,0.57756,0.00029,16.57591]
[1780022573616,32.01,73252.24,9.8,0.57756,0.00029,16.57591]
[1780022573812,32.01,73252.24,9.8,0.57756,0.00029,16.57591]
[1780022574214,32.01,73252.24,9.8,0.57756,0.00029,16.57591]
[1780022574263,32.01,73252.24,9.8,0.57756,0.00029,16.57591]
[1780022574336,32.01,73252.24,9.8,0.57756,0.00029,16.57591]
[1780022574336,32.01,73252.24,9.8,0.57756,0.00029,16.57591]
[1780022574287,32.01,73239.83,9.8,0.57397,0.00029,16.60212]
[1780022575301,32.01,73239.1,9.8,0.57376,0.00029,16.60362]
[1780022576296,32.01,73239.1,9.8,0.57376,0.00029,16.60362]
[1780022576310,32.01,73240.8,9.8,0.57425,0.00029,16.60011]
[1780022576715,32.01,73244.66,9.8,0.57537,0.00029,16.59206]
[1780022579583,32.0,73246.12,9.8,0.5758,0.00029,16.58894]
[1780022581589,32.0,73247.23,9.8,0.57613,0.00029,16.58652]
[1780022581751,32.0,73247.35,9.8,0.57616,0.00029,16.58624]
[1780022584314,32.0,73248.25,9.8,0.57642,0.00029,16.58433]
[1780022584322,32.0,73248.25,9.8,0.57642,0.00029,16.58433]
[1780022584356,32.0,73248.25,9.8,0.57642,0.00029,16.58433]
[1780022584400,32.0,73248.25,9.8,0.57642,0.00029,16.58433]
[1780022584416,32.0,73247.71,9.8,0.57627,0.00029,16.58548]
[1780022584847,32.0,73247.71,9.8,0.57627,0.00029,16.58548]
[1780022585236,32.0,73247.71,9.8,0.57627,0.00029,16.58548]
[1780022585276,32.0,73247.71,9.8,0.57627,0.00029,16.58548]
[1780022585292,32.0,73247.71,9.8,0.57627,0.00029,16.58548]
[1780022585311,32.0,73238.95,9.8,0.57373,0.00029,16.60378]
[1780022585700,32.0,73238.95,9.8,0.57373,0.00029,16.60378]
[1780022585864,32.0,73238.95,9.8,0.57373,0.00029,16.60378]
[1780022585873,32.0,73238.95,9.8,0.57373,0.00029,16.60378]
[1780022585880,32.0,73238.95,9.8,0.57373,0.00029,16.60378]
[1780022586725,32.0,73236.76,9.8,0.5731,0.00029,16.60828]
[1780022587520,32.0,73235.93,9.8,0.57285,0.00029,16.60999]
[1780022587793,32.0,73238.14,9.8,0.57349,0.00029,16.60551]
[1780022591821,32.01,73241.13,9.8,0.57434,0.00029,16.59945]
[1780022593835,32.01,73245.92,9.8,0.57572,0.00029,16.58948]
[1780022597109,32.01,73247.89,9.8,0.57629,0.00029,16.58533]
[1780022600549,32.01,73248.72,9.8,0.57653,0.00029,16.58357]
[1780022601600,32.01,73248.51,9.8,0.57647,0.00029,16.58402]
[1780022602341,32.01,73248.51,9.8,0.57647,0.00029,16.58402]
[1780022603039,32.01,73248.88,9.8,0.57658,0.00029,16.58319]
[1780022605381,32.01,73245.26,9.8,0.57553,0.00029,16.59091]
[1780022610412,32.01,73245.91,9.8,0.57572,0.00029,16.58949]
[1780022611961,32.01,73240.51,9.8,0.57418,0.00029,16.59589]
[1780022617389,32.01,73239.72,9.8,0.57395,0.00029,16.59753]
[1780022618004,32.01,73243.59,9.8,0.57506,0.00029,16.58956]
[1780022624052,32.03,73246.58,9.8,0.5759,0.00029,16.58348]
[1780022629086,32.04,73245.96,9.8,0.5757,0.00029,16.58497]
[1780022634121,32.05,73244.28,9.8,0.57519,0.00029,16.58866]
[1780022639156,32.06,73243.13,9.8,0.57484,0.00029,16.59122]
[1780022640163,32.06,73240.06,9.8,0.57395,0.00029,16.5976]
[1780022640960,32.06,73240.06,9.8,0.57395,0.00029,16.5976]
[1780022643023,32.06,73236.93,9.8,0.57304,0.00029,16.60403]
[1780022644271,32.06,73236.19,9.8,0.57282,0.00029,16.60555]
[1780022644282,32.06,73236.19,9.8,0.57282,0.00029,16.60555]
[1780022644364,32.06,73235.74,9.8,0.5727,0.00029,16.60644]
[1780022644618,32.06,73235.74,9.8,0.5727,0.00029,16.60644]
[1780022644913,32.06,73235.74,9.8,0.5727,0.00029,16.60644]
[1780022645200,32.06,73230.38,9.8,0.57114,0.00029,16.61714]
[1780022645961,32.06,73230.38,9.8,0.57114,0.00029,16.61714]
[1780022647213,32.07,73234.75,9.8,0.5724,0.00029,16.60849]
[1780022652249,32.07,73233.45,9.8,0.57202,0.00029,16.61117]
[1780022657284,32.08,73233.49,9.8,0.57202,0.00029,16.61116]
[1780022662319,32.08,73234.01,9.8,0.57216,0.00029,16.6102]
[1780022667355,32.09,73234.38,9.8,0.57225,0.00029,16.60954]
[1780022672394,32.09,73233.56,9.8,0.57203,0.00029,16.60638]
[1780022678436,32.1,73233.35,9.8,0.57195,0.00029,16.60689]
[1780022684480,32.1,73232.89,9.8,0.57181,0.00029,16.60789]
[1780022686493,32.1,73239.72,9.8,0.57378,0.00029,16.59415]
[1780022691528,32.11,73243.42,9.8,0.57484,0.00029,16.5866]
[1780022692628,32.11,73244.58,9.8,0.57517,0.00029,16.58418]
[1780022693434,32.11,73244.58,9.8,0.57517,0.00029,16.58418]
[1780022693466,32.11,73244.58,9.8,0.57517,0.00029,16.58418]
[1780022694823,32.11,73246.04,9.8,0.57559,0.00029,16.58114]
[1780022697604,32.11,73246.97,9.8,0.57585,0.00029,16.57924]
[1780022697705,32.11,73246.82,9.8,0.57581,0.00029,16.57958]
[1780022699404,32.11,73246.82,9.8,0.57581,0.00029,16.57958]
[1780022704620,32.12,73249.03,9.8,0.57643,0.00029,16.575]
[1780022706845,32.12,73250.43,9.8,0.57683,0.00029,16.57206]
[1780022707641,32.12,73260.07,9.8,0.57961,0.00029,16.55104]
[1780022708576,32.12,73260.07,9.8,0.57961,0.00029,16.55104]
[1780022710657,32.12,73264.01,9.8,0.58074,0.00029,16.54223]
[1780022711355,32.12,73264.01,9.8,0.58074,0.00029,16.54223]
[1780022714690,32.12,73268.2,9.8,0.58194,0.00029,16.53277]
[1780022716313,32.12,73268.2,9.8,0.58194,0.00029,16.53277]
[1780022717401,32.12,73268.26,9.8,0.58195,0.00029,16.53265]
[1780022717449,32.12,73268.63,9.8,0.58206,0.00029,16.53181]
[1780022717860,32.12,73268.63,9.8,0.58206,0.00029,16.53181]
[1780022717918,32.12,73274.88,9.8,0.58385,0.00029,16.51732]
[1780022719251,32.12,73274.88,9.8,0.58385,0.00029,16.51732]
[1780022719352,32.13,73278.77,9.8,0.58496,0.00029,16.50814]
[1780022719726,32.13,73275.78,9.8,0.58411,0.00029,16.51522]
[1780022724760,32.13,73276.55,9.8,0.58432,0.00029,16.51343]
[1780022729543,32.13,73276.71,9.8,0.58437,0.00029,16.51306]
[1780022735274,32.13,73277.01,9.8,0.58447,0.00029,16.50747]
[1780022740874,32.13,73277.34,9.8,0.58456,0.00029,16.50675]
[1780022743050,32.13,73276.77,9.8,0.5844,0.00029,16.50811]
[1780022745031,32.13,73276.74,9.8,0.58439,0.00029,16.50819]
[1780022750944,32.14,73276.83,9.8,0.58439,0.00029,16.50821]
[1780022755980,32.16,73275.78,9.8,0.58403,0.00029,16.51115]
[1780022761017,32.18,73277.42,9.8,0.58446,0.00029,16.50765]
[1780022763306,32.18,73277.08,9.8,0.58437,0.00029,16.50846]
[1780022768078,32.19,73277.47,9.8,0.58447,0.00029,16.50763]
[1780022774106,32.19,73276.95,9.8,0.5843,0.00029,16.509]
[1780022779143,32.19,73275.23,9.8,0.58381,0.00029,16.51308]
[1780022781246,32.2,73275.62,9.8,0.58392,0.00029,16.51217]
[1780022781285,32.2,73275.62,9.8,0.58392,0.00029,16.51217]
[1780022781566,32.2,73275.62,9.8,0.58392,0.00029,16.51217]
[1780022781633,32.2,73275.62,9.8,0.58392,0.00029,16.51217]
[1780022781647,32.2,73275.62,9.8,0.58392,0.00029,16.51217]
[1780022781668,32.2,73276.65,9.8,0.58421,0.00029,16.50976]
[1780022781896,32.2,73276.65,9.8,0.58421,0.00029,16.50976]
[1780022782164,32.2,73283.82,9.8,0.58626,0.00029,16.4927]
[1780022787199,32.2,73286.35,9.8,0.58697,0.00029,16.48666]
[1780022791227,32.2,73283.63,9.8,0.58621,0.00029,16.48841]
[1780022793507,32.2,73283.82,9.8,0.58626,0.00029,16.48797]
[1780022794042,32.2,73284.3,9.8,0.5864,0.00029,16.48683]
[1780022799284,32.21,73285.24,9.8,0.58665,0.00029,16.48467]
[1780022804319,32.21,73284.46,9.8,0.58642,0.00029,16.48665]
[1780022810361,32.22,73283.77,9.8,0.58621,0.00029,16.48841]
[1780022815396,32.22,73284.05,9.8,0.58629,0.00029,16.48782]
[1780022820431,32.23,73283.81,9.8,0.58621,0.00029,16.48848]
[1780022821438,32.23,73279.14,9.8,0.58487,0.00029,16.49965]
[1780022822280,32.23,73279.14,9.8,0.58487,0.00029,16.49965]
[1780022822320,32.23,73279.14,9.8,0.58487,0.00029,16.49965]
[1780022822336,32.23,73279.14,9.8,0.58487,0.00029,16.49965]
[1780022822346,32.23,73279.14,9.8,0.58487,0.00029,16.49965]
[1780022823457,32.23,73284.43,9.8,0.58638,0.00029,16.48702]
[1780022824463,32.23,73287.42,9.8,0.58723,0.00029,16.47978]
[1780022828117,32.23,73287.14,9.8,0.58715,0.00029,16.48052]
[1780022828124,32.23,73287.14,9.8,0.58715,0.00029,16.48052]
[1780022828456,32.23,73287.14,9.8,0.58715,0.00029,16.48052]
[1780022828491,32.23,73292.67,9.8,0.58872,0.00029,16.46695]
[1780022829099,32.23,73292.67,9.8,0.58872,0.00029,16.46695]
[1780022829168,32.23,73292.67,9.8,0.58872,0.00029,16.46695]
[1780022829676,32.23,73302.84,9.8,0.59162,0.00028,16.4413]
[1780022830505,32.23,73308.29,9.8,0.59317,0.00028,16.42714]
[1780022832614,32.23,73307.81,9.8,0.59304,0.00028,16.42834]
[1780022832751,32.23,73307.99,9.8,0.5931,0.00028,16.42783]
[1780022832760,32.23,73307.99,9.8,0.5931,0.00028,16.42783]
[1780022832970,32.23,73307.99,9.8,0.5931,0.00028,16.42783]
[1780022833315,32.23,73307.99,9.8,0.5931,0.00028,16.42783]
[1780022833375,32.23,73307.99,9.8,0.5931,0.00028,16.42783]
[1780022833536,32.23,73307.99,9.8,0.5931,0.00028,16.42783]
[1780022833638,32.23,73296.1,9.8,0.58971,0.00029,16.45829]
[1780022834533,32.23,73283.52,9.8,0.58612,0.00029,16.48924]
[1780022835540,32.23,73281.37,9.8,0.5855,0.00029,16.49439]
[1780022836087,32.23,73281.37,9.8,0.5855,0.00029,16.49439]
[1780022838366,32.23,73283.18,9.8,0.58602,0.00029,16.49005]
[1780022841582,32.23,73279.15,9.8,0.58487,0.00029,16.49965]
[1780022846617,32.23,73279.22,9.8,0.5849,0.00029,16.49945]
[1780022851652,32.22,73278.76,9.8,0.58479,0.00029,16.49559]
[1780022856269,32.22,73276.92,9.8,0.58427,0.00029,16.4999]
[1780022856350,32.22,73276.92,9.8,0.58427,0.00029,16.4999]
[1780022856478,32.22,73276.92,9.8,0.58427,0.00029,16.4999]
[1780022856583,32.22,73276.92,9.8,0.58427,0.00029,16.4999]
[1780022856699,32.22,73276.92,9.8,0.58427,0.00029,16.4999]
[1780022856687,32.22,73274.04,9.8,0.58344,0.00029,16.50663]
[1780022858701,32.22,73270.45,9.8,0.58242,0.00029,16.5149]
[1780022862172,32.22,73271.2,9.8,0.58264,0.00029,16.51313]
[1780022862206,32.22,73271.2,9.8,0.58264,0.00029,16.51313]
[1780022862708,32.22,73271.2,9.8,0.58264,0.00029,16.51313]
[1780022862909,32.22,73272.27,9.8,0.58295,0.00029,16.51064]
[1780022862998,32.22,73272.27,9.8,0.58295,0.00029,16.51064]
[1780022863739,32.22,73278.17,9.8,0.58464,0.00029,16.49684]
[1780022865753,32.22,73281.53,9.8,0.5856,0.00029,16.48884]
[1780022866869,32.22,73281.53,9.8,0.5856,0.00029,16.48884]
[1780022868327,32.22,73281.75,9.8,0.58566,0.00029,16.48831]
[1780022868429,32.22,73286.07,9.8,0.5869,0.00029,16.47789]
[1780022869656,32.22,73286.07,9.8,0.5869,0.00029,16.47789]
[1780022869835,32.22,73287.29,9.8,0.58725,0.00029,16.47492]
[1780022869937,32.22,73284.37,9.8,0.58641,0.00029,16.48201]
[1780022873942,32.22,73282.6,9.8,0.58591,0.00029,16.48626]
[1780022873976,32.22,73282.6,9.8,0.58591,0.00029,16.48626]
[1780022875829,32.22,73287.43,9.8,0.58729,0.00029,16.47457]
[1780022881555,32.22,73286.94,9.8,0.58715,0.00029,16.47577]
[1780022882590,32.22,73285.9,9.8,0.58685,0.00029,16.47831]
[1780022887914,32.22,73283.61,9.8,0.5862,0.00029,16.48385]
[1780022893675,32.22,73282.32,9.8,0.58583,0.00029,16.48694]
[1780022895208,32.22,73282.11,9.8,0.58577,0.00029,16.48745]
[1780022895233,32.22,73282.11,9.8,0.58577,0.00029,16.48745]
[1780022898633,32.22,73282.5,9.8,0.58587,0.00029,16.48655]
[1780022899225,32.22,73282.29,9.8,0.58581,0.00029,16.48707]
[1780022905033,32.22,73284.58,9.8,0.58646,0.00029,16.48164]
[1780022907552,32.22,73284.58,9.8,0.58646,0.00029,16.48164]
[1780022907912,32.22,73284.17,9.8,0.58634,0.00029,16.48267]
[1780022913089,32.23,73283.9,9.8,0.58627,0.00029,16.47848]
[1780022918128,32.23,73284.11,9.8,0.58633,0.00029,16.47804]
[1780022920142,32.23,73280.28,9.8,0.58523,0.00029,16.48725]
[1780022925177,32.23,73280.57,9.8,0.58531,0.00029,16.4866]
[1780022930212,32.24,73281.5,9.8,0.58557,0.00029,16.48443]
[1780022935247,32.24,73280.91,9.8,0.58539,0.00029,16.48589]
[1780022940159,32.24,73282.69,9.8,0.5859,0.00029,16.48168]
[1780022941253,32.24,73282.52,9.8,0.58585,0.00029,16.4821]
[1780022943102,32.24,73282.59,9.8,0.58586,0.00029,16.48196]
[1780022943102,32.24,73282.59,9.8,0.58586,0.00029,16.48196]
[1780022945404,32.24,73283.09,9.8,0.58601,0.00029,16.48076]
[1780022951250,32.24,73282.41,9.8,0.58581,0.00029,16.48238]
[1780022953965,32.24,73282.41,9.8,0.58581,0.00029,16.48237]
[1780022956411,32.24,73283.92,9.8,0.58625,0.00029,16.47874]
[1780022956624,32.24,73283.92,9.8,0.58625,0.00029,16.47874]
[1780022956946,32.24,73284.0,9.8,0.58627,0.00029,16.47854]
[1780022962437,32.24,73285.62,9.8,0.58673,0.00029,16.47463]
[1780022973514,32.24,73286.49,9.8,0.587,0.00029,16.46761]
[1780022978549,32.24,73285.91,9.8,0.58684,0.00029,16.46902]
[1780022983584,32.24,73284.55,9.8,0.58645,0.00029,16.47231]
[1780022985139,32.24,73284.56,9.8,0.58645,0.00029,16.47228]
[1780022985186,32.24,73284.56,9.8,0.58645,0.00029,16.47228]
[1780022988439,32.24,73279.74,9.8,0.58508,0.00029,16.48381]
[1780022991640,32.24,73276.1,9.8,0.58403,0.00029,16.49238]
[1780022992796,32.24,73276.1,9.8,0.58403,0.00029,16.49238]
[1780022993016,32.24,73275.21,9.8,0.58378,0.00029,16.49448]
[1780022993212,32.24,73275.21,9.8,0.58378,0.00029,16.49448]
[1780022993423,32.24,73275.21,9.8,0.58378,0.00029,16.49448]
[1780022994661,32.24,73269.73,9.8,0.58221,0.00029,16.50716]
[1780022999696,32.24,73267.35,9.8,0.58152,0.00029,16.5126]
[1780023004731,32.24,73265.53,9.8,0.581,0.00029,16.51673]
[1780023008320,32.24,73263.02,9.8,0.58028,0.00029,16.52236]
[1780023012246,32.24,73260.11,9.8,0.57945,0.00029,16.52882]
[1780023014110,32.24,73259.77,9.8,0.57935,0.00029,16.52956]
[1780023014801,32.24,73263.65,9.8,0.58046,0.00029,16.52095]
[1780023019836,32.24,73267.3,9.8,0.58151,0.00029,16.51274]
[1780023022676,32.24,73268.26,9.8,0.58178,0.00029,16.51057]
[1780023024871,32.25,73264.28,9.8,0.58064,0.00029,16.51957]
[1780023029906,32.25,73263.52,9.8,0.58042,0.00029,16.52128]
[1780023032926,32.25,73259.82,9.8,0.57938,0.00029,16.52459]
[1780023037961,32.24,73262.42,9.8,0.58013,0.00029,16.51882]
[1780023042997,32.24,73263.79,9.8,0.58052,0.00029,16.51577]
[1780023047371,32.24,73263.75,9.8,0.58051,0.00029,16.51586]
[1780023049042,32.24,73267.23,9.8,0.5815,0.00029,16.50802]
[1780023054077,32.25,73267.2,9.8,0.58149,0.00029,16.5081]
[1780023058147,32.25,73267.52,9.8,0.58159,0.00029,16.50739]
[1780023060119,32.25,73260.88,9.8,0.57968,0.00029,16.52227]
[1780023064540,32.25,73261.56,9.8,0.57988,0.00029,16.52076]
[1780023066165,32.25,73268.63,9.8,0.5819,0.00029,16.50486]
[1780023071201,32.25,73267.84,9.8,0.58168,0.00029,16.50667]
[1780023076237,32.25,73269.26,9.8,0.58208,0.00029,16.50344]
[1780023083472,32.25,73269.45,9.8,0.58214,0.00029,16.50302]
[1780023088504,32.25,73269.17,9.8,0.58205,0.00029,16.50367]
[1780023097606,32.25,73269.32,9.8,0.58211,0.00029,16.49845]
[1780023098474,32.25,73269.32,9.8,0.58211,0.00029,16.49845]
[1780023100935,32.25,73269.32,9.8,0.58211,0.00029,16.49846]
[1780023101637,32.25,73269.32,9.8,0.58211,0.00029,16.49846]
[1780023107425,32.25,73269.64,9.8,0.5822,0.00029,16.49775]
[1780023111992,32.25,73267.83,9.8,0.58168,0.00029,16.50189]
[1780023116635,32.25,73267.71,9.8,0.58165,0.00029,16.50217]
[1780023117304,32.25,73267.66,9.8,0.58163,0.00029,16.50229]
[1780023118017,32.25,73267.66,9.8,0.58163,0.00029,16.5023]
[1780023118826,32.25,73267.66,9.8,0.58163,0.00029,16.5023]
[1780023119585,32.25,73267.92,9.8,0.58171,0.00029,16.50171]
[1780023119687,32.25,73264.86,9.8,0.58083,0.00029,16.50863]
[1780023120394,32.25,73264.86,9.8,0.58083,0.00029,16.50863]
[1780023125581,32.25,73264.07,9.8,0.5806,0.00029,16.51042]
[1780023130616,32.25,73259.24,9.8,0.57921,0.00029,16.52115]
[1780023135651,32.25,73258.44,9.8,0.57898,0.00029,16.52289]
[1780023137491,32.25,73258.44,9.8,0.57898,0.00029,16.52289]
[1780023138578,32.25,73258.6,9.8,0.57903,0.00029,16.52253]
[1780023139243,32.25,73257.72,9.8,0.57878,0.00029,16.52445]
[1780023139400,32.25,73257.72,9.8,0.57878,0.00029,16.52445]
[1780023141258,32.25,73254.36,9.8,0.57782,0.00029,16.53173]
[1780023143682,32.25,73254.4,9.8,0.57783,0.00029,16.53163]
[1780023143707,32.25,73253.59,9.8,0.5776,0.00029,16.53337]
[1780023145721,32.25,73248.05,9.8,0.576,0.00029,16.5452]
[1780023147901,32.26,73248.0,9.8,0.57598,0.00029,16.54534]
[1780023147913,32.26,73248.15,9.8,0.57602,0.00029,16.54505]
[1780023148949,32.26,73242.15,9.8,0.57429,0.00029,16.55753]
[1780023149076,32.26,73242.15,9.8,0.57429,0.00029,16.55753]
[1780023154784,32.27,73241.12,9.8,0.574,0.00029,16.55486]
[1780023156598,32.27,73241.32,9.8,0.57406,0.00029,16.55447]
[1780023161833,32.27,73239.51,9.8,0.57352,0.00029,16.55826]
[1780023164201,32.28,73239.69,9.8,0.57357,0.00029,16.55793]
[1780023164246,32.28,73239.69,9.8,0.57357,0.00029,16.55793]
[1780023164365,32.28,73239.69,9.8,0.57357,0.00029,16.55793]
[1780023164707,32.28,73239.69,9.8,0.57357,0.00029,16.55793]
[1780023164797,32.28,73239.69,9.8,0.57357,0.00029,16.55793]
[1780023164956,32.28,73239.69,9.8,0.57357,0.00029,16.55793]
[1780023165036,32.28,73228.09,9.8,0.57022,0.00029,16.58088]
[1780023165131,32.28,73228.09,9.8,0.57022,0.00029,16.58088]
[1780023165430,32.28,73228.09,9.8,0.57022,0.00029,16.58088]
[1780023165475,32.28,73228.09,9.8,0.57022,0.00029,16.58088]
[1780023165861,32.28,73221.84,9.8,0.56842,0.00029,16.59276]
[1780023166985,32.28,73221.84,9.8,0.56842,0.00029,16.59276]
[1780023167469,32.28,73219.47,9.8,0.56774,0.00029,16.59717]
[1780023168503,32.28,73219.25,9.8,0.56767,0.00029,16.59758]
[1780023168509,32.28,73219.25,9.8,0.56767,0.00029,16.59758]
[1780023168664,32.28,73219.25,9.8,0.56767,0.00029,16.59758]
[1780023168787,32.28,73219.25,9.8,0.56767,0.00029,16.59758]
[1780023168882,32.28,73223.1,9.8,0.56879,0.00029,16.5904]
[1780023169285,32.28,73223.1,9.8,0.56879,0.00029,16.5904]
[1780023169889,32.28,73226.3,9.8,0.56971,0.00029,16.58433]
[1780023174924,32.28,73228.12,9.8,0.57023,0.00029,16.58086]
[1780023179961,32.28,73225.71,9.8,0.56953,0.00029,16.58551]
[1780023184996,32.28,73225.99,9.8,0.56961,0.00029,16.585]
[1780023185445,32.28,73225.99,9.8,0.56961,0.00029,16.585]
[1780023186197,32.28,73226.03,9.8,0.56962,0.00029,16.58492]
[1780023186343,32.28,73226.03,9.8,0.56962,0.00029,16.58492]
[1780023187010,32.28,73217.53,9.8,0.56717,0.00029,16.60083]
[1780023187173,32.28,73217.53,9.8,0.56717,0.00029,16.60083]
[1780023187415,32.28,73217.53,9.8,0.56717,0.00029,16.60083]
[1780023189735,32.28,73214.0,9.8,0.56615,0.00029,16.60725]
[1780023190438,32.29,73213.91,9.8,0.56612,0.00029,16.60742]
[1780023196075,32.29,73214.34,9.8,0.56624,0.00029,16.60667]
[1780023198084,32.29,73214.62,9.8,0.56632,0.00029,16.60616]
[1780023200197,32.29,73215.09,9.8,0.56646,0.00029,16.60532]
[1780023201549,32.29,73214.58,9.8,0.56631,0.00029,16.60625]
[1780023207074,32.29,73213.74,9.8,0.56606,0.00029,16.60779]
[1780023207153,32.29,73212.84,9.8,0.5658,0.00029,16.60941]
[1780023207276,32.29,73212.84,9.8,0.5658,0.00029,16.60941]
[1780023207570,32.29,73212.84,9.8,0.5658,0.00029,16.60941]
[1780023207793,32.29,73212.84,9.8,0.5658,0.00029,16.60941]
[1780023207805,32.29,73212.84,9.8,0.5658,0.00029,16.60941]
[1780023207969,32.29,73212.84,9.8,0.5658,0.00029,16.60941]
[1780023208151,32.29,73212.25,9.8,0.56563,0.00029,16.61048]
[1780023208220,32.29,73212.25,9.8,0.56563,0.00029,16.61048]
[1780023208533,32.29,73212.25,9.8,0.56563,0.00029,16.61048]
[1780023208718,32.29,73212.25,9.8,0.56563,0.00029,16.61048]
[1780023208794,32.29,73212.25,9.8,0.56563,0.00029,16.61048]
[1780023208798,32.29,73199.75,9.8,0.56202,0.00029,16.63215]
[1780023209408,32.29,73199.75,9.8,0.56202,0.00029,16.63215]
[1780023210389,32.29,73199.39,9.8,0.56191,0.00029,16.63275]
[1780023210567,32.29,73199.39,9.8,0.56191,0.00029,16.63275]
[1780023211282,32.29,73201.77,9.8,0.56261,0.00029,16.6287]
[1780023212437,32.29,73202.56,9.8,0.56285,0.00029,16.6225]
[1780023214897,32.29,73202.67,9.8,0.56288,0.00029,16.62229]
[1780023215498,32.29,73202.67,9.8,0.56288,0.00029,16.62229]
[1780023215536,32.29,73202.67,9.8,0.56288,0.00029,16.62229]
[1780023216253,32.29,73211.38,9.8,0.5654,0.00029,16.60711]
[1780023217672,32.29,73211.38,9.8,0.5654,0.00029,16.60711]
[1780023217724,32.29,73211.38,9.8,0.5654,0.00029,16.60711]
[1780023220351,32.29,73212.38,9.8,0.56569,0.00029,16.60534]
[1780023220445,32.29,73215.5,9.8,0.56659,0.00029,16.59973]
[1780023226323,32.29,73215.69,9.8,0.56664,0.00029,16.5994]
[1780023229344,32.29,73212.39,9.8,0.56569,0.00029,16.60536]
[1780023233180,32.29,73213.27,9.8,0.56594,0.00029,16.6038]
[1780023238742,32.29,73212.48,9.8,0.56571,0.00029,16.60523]
[1780023242529,32.3,73210.71,9.8,0.56519,0.00029,16.6084]
[1780023242604,32.3,73210.71,9.8,0.56519,0.00029,16.6084]
[1780023242727,32.3,73210.71,9.8,0.56519,0.00029,16.6084]
[1780023243026,32.3,73210.71,9.8,0.56519,0.00029,16.6084]
[1780023243121,32.3,73210.71,9.8,0.56519,0.00029,16.6084]
[1780023243344,32.3,73210.33,9.8,0.56508,0.00029,16.60909]
[1780023243349,32.3,73210.33,9.8,0.56508,0.00029,16.60909]
[1780023243367,32.3,73210.33,9.8,0.56508,0.00029,16.60909]
[1780023243569,32.3,73210.33,9.8,0.56508,0.00029,16.60909]
[1780023243601,32.3,73210.33,9.8,0.56508,0.00029,16.60909]
[1780023243660,32.3,73199.08,9.8,0.56183,0.00029,16.62845]
[1780023244168,32.3,73199.08,9.8,0.56183,0.00029,16.62845]
[1780023244449,32.3,73190.87,9.8,0.55945,0.00029,16.64188]
[1780023246806,32.3,73190.68,9.8,0.5594,0.00029,16.64218]
[1780023246977,32.3,73190.68,9.8,0.5594,0.00029,16.64218]
[1780023247045,32.29,73189.48,9.8,0.55906,0.00029,16.64407]
[1780023248026,32.29,73174.17,9.8,0.55462,0.00029,16.66735]
[1780023248253,32.29,73174.17,9.8,0.55462,0.00029,16.66735]
[1780023248713,32.29,73174.17,9.8,0.55462,0.00029,16.66735]
[1780023249011,32.29,73174.17,9.8,0.55462,0.00029,16.66735]
[1780023249041,32.29,73171.21,9.8,0.55376,0.00029,16.6716]
[1780023249241,32.29,73171.21,9.8,0.55376,0.00029,16.6716]
[1780023250441,32.29,73170.01,9.8,0.55341,0.00029,16.67331]
[1780023251515,32.29,73172.2,9.8,0.55405,0.00029,16.67016]
[1780023252288,32.29,73172.41,9.8,0.55411,0.00029,16.66985]
[1780023252617,32.29,73172.41,9.8,0.55411,0.00029,16.66985]
[1780023254086,32.29,73173.74,9.8,0.5545,0.00029,16.66792]
[1780023254643,32.29,73173.46,9.8,0.55442,0.00029,16.66832]
[1780023254731,32.29,73173.46,9.8,0.55442,0.00029,16.66832]
[1780023254816,32.29,73177.77,9.8,0.55568,0.00029,16.66199]
[1780023255550,32.28,73181.74,9.8,0.55683,0.00029,16.65601]
[1780023257046,32.28,73181.74,9.8,0.55683,0.00029,16.65601]
[1780023257137,32.28,73182.18,9.8,0.55696,0.00029,16.65533]
[1780023257341,32.28,73182.18,9.8,0.55696,0.00029,16.65533]
[1780023262600,32.28,73181.06,9.8,0.55664,0.00029,16.657]
[1780023265438,32.28,73179.61,9.8,0.55622,0.00029,16.65917]
[1780023268680,32.28,73178.88,9.8,0.55601,0.00029,16.66025]
[1780023268962,32.28,73178.88,9.8,0.55601,0.00029,16.66025]
[1780023270286,32.27,73178.73,9.8,0.55597,0.00029,16.66045]
[1780023270656,32.27,73181.3,9.8,0.55672,0.00029,16.65657]
[1780023273677,32.27,73185.16,9.8,0.55786,0.00029,16.64576]
[1780023278712,32.26,73184.84,9.8,0.55777,0.00029,16.64621]
[1780023283748,32.26,73185.51,9.8,0.55798,0.00029,16.64511]
[1780023286530,32.26,73187.17,9.8,0.55846,0.00029,16.6425]
[1780023286599,32.26,73187.17,9.8,0.55846,0.00029,16.6425]
[1780023287058,32.26,73187.17,9.8,0.55846,0.00029,16.6425]
[1780023287113,32.26,73184.87,9.8,0.55779,0.00029,16.64608]
[1780023287332,32.26,73184.87,9.8,0.55779,0.00029,16.64608]
[1780023287613,32.26,73184.87,9.8,0.55779,0.00029,16.64608]
[1780023287776,32.26,73175.5,9.8,0.55507,0.00029,16.66023]
[1780023288196,32.26,73175.5,9.8,0.55507,0.00029,16.66023]
[1780023288783,32.25,73171.66,9.8,0.55396,0.00029,16.6658]
[1780023289405,32.25,73171.66,9.8,0.55396,0.00029,16.6658]
[1780023289597,32.25,73171.66,9.8,0.55396,0.00029,16.6658]
[1780023289790,32.25,73168.61,9.8,0.55307,0.00029,16.67013]
[1780023291804,32.25,73164.34,9.8,0.55183,0.00029,16.67605]
[1780023292899,32.25,73164.34,9.8,0.55183,0.00029,16.67605]
[1780023292955,32.25,73164.34,9.8,0.55183,0.00029,16.67605]
[1780023293818,32.25,73159.6,9.8,0.55045,0.00029,16.68245]
[1780023294256,32.25,73159.6,9.8,0.55045,0.00029,16.68245]
[1780023294825,32.26,73155.28,9.8,0.54919,0.00029,16.68811]
[1780023295399,32.26,73155.28,9.8,0.54919,0.00029,16.68811]
[1780023297042,32.26,73155.45,9.8,0.54924,0.00029,16.6879]
[1780023297351,32.26,73154.37,9.8,0.54893,0.00029,16.6893]
[1780023300904,32.26,73153.25,9.8,0.5486,0.00029,16.69074]
[1780023301523,32.26,73153.59,9.8,0.54869,0.00029,16.69032]
[1780023301722,32.26,73153.59,9.8,0.54869,0.00029,16.69032]
[1780023301879,32.26,73149.89,9.8,0.54761,0.00029,16.69497]
[1780023303186,32.26,73149.89,9.8,0.54761,0.00029,16.69497]
[1780023303194,32.26,73149.89,9.8,0.54761,0.00029,16.69497]
[1780023303254,32.26,73149.89,9.8,0.54761,0.00029,16.69497]
[1780023303329,32.26,73150.34,9.8,0.54774,0.00029,16.69442]
[1780023303749,32.26,73150.34,9.8,0.54774,0.00029,16.69442]
[1780023303877,32.26,73150.34,9.8,0.54774,0.00029,16.69442]
[1780023303890,32.26,73150.34,9.8,0.54774,0.00029,16.69442]
[1780023304109,32.26,73150.34,9.8,0.54774,0.00029,16.69442]
[1780023304117,32.26,73139.61,9.8,0.54462,0.00029,16.70726]
[1780023304316,32.26,73139.61,9.8,0.54462,0.00029,16.70726]
[1780023304333,32.26,73139.61,9.8,0.54462,0.00029,16.70726]
[1780023304455,32.26,73139.61,9.8,0.54462,0.00029,16.70726]
[1780023304506,32.26,73139.61,9.8,0.54462,0.00029,16.70726]
[1780023304624,32.26,73139.61,9.8,0.54462,0.00029,16.70726]
[1780023305025,32.26,73139.61,9.8,0.54462,0.00029,16.70726]
[1780023305109,32.26,73148.25,9.8,0.54713,0.00029,16.69701]
[1780023305358,32.26,73148.25,9.8,0.54713,0.00029,16.69701]
[1780023305855,32.26,73148.25,9.8,0.54713,0.00029,16.69701]
[1780023306199,32.26,73148.3,9.8,0.54715,0.00029,16.69695]
[1780023306210,32.26,73148.3,9.8,0.54715,0.00029,16.69695]
[1780023306446,32.26,73148.3,9.8,0.54715,0.00029,16.69695]
[1780023306677,32.26,73148.3,9.8,0.54715,0.00029,16.69695]
[1780023306987,32.26,73148.3,9.8,0.54715,0.00029,16.69695]
[1780023307043,32.27,73140.83,9.8,0.54497,0.00029,16.70587]
[1780023307373,32.27,73140.83,9.8,0.54497,0.00029,16.70587]
[1780023307453,32.27,73140.83,9.8,0.54497,0.00029,16.70587]
[1780023307832,32.27,73140.83,9.8,0.54497,0.00029,16.70587]
[1780023308073,32.27,73140.83,9.8,0.54497,0.00029,16.70587]
[1780023308110,32.27,73136.43,9.8,0.54369,0.00029,16.71089]
[1780023308423,32.27,73136.43,9.8,0.54369,0.00029,16.71089]
[1780023309320,32.27,73138.67,9.8,0.54434,0.00029,16.70836]
[1780023309441,32.27,73138.67,9.8,0.54434,0.00029,16.70836]
[1780023309536,32.27,73138.67,9.8,0.54434,0.00029,16.70836]
[1780023310201,32.27,73136.25,9.8,0.54363,0.00029,16.7111]
[1780023310639,32.27,73136.25,9.8,0.54363,0.00029,16.7111]
[1780023310840,32.27,73136.25,9.8,0.54363,0.00029,16.7111]
[1780023310887,32.27,73136.25,9.8,0.54363,0.00029,16.7111]
[1780023310895,32.27,73136.25,9.8,0.54363,0.00029,16.7111]
[1780023311174,32.27,73136.25,9.8,0.54363,0.00029,16.7111]
[1780023311391,32.27,73133.34,9.8,0.54278,0.00029,16.71432]
[1780023311788,32.27,73133.34,9.8,0.54278,0.00029,16.71432]
[1780023311952,32.27,73137.91,9.8,0.54411,0.00029,16.70924]
[1780023312506,32.27,73137.91,9.8,0.54411,0.00029,16.70924]
[1780023312673,32.27,73137.91,9.8,0.54411,0.00029,16.70924]
[1780023313111,32.27,73142.06,9.8,0.54532,0.00029,16.70447]
[1780023313966,32.27,73151.96,9.8,0.54821,0.00029,16.69245]
[1780023314254,32.27,73151.96,9.8,0.54821,0.00029,16.69245]
[1780023314973,32.27,73155.07,9.8,0.54911,0.00029,16.6885]
[1780023315519,32.27,73155.07,9.8,0.54911,0.00029,16.6885]
[1780023315532,32.27,73155.07,9.8,0.54911,0.00029,16.6885]
[1780023317193,32.27,73157.78,9.8,0.5499,0.00029,16.68499]
[1780023317633,32.27,73160.62,9.8,0.55072,0.00029,16.68124]
[1780023318708,32.28,73162.66,9.8,0.55131,0.00029,16.67851]
[1780023319216,32.28,73163.97,9.8,0.55169,0.00029,16.67674]
[1780023320119,32.28,73163.97,9.8,0.55169,0.00029,16.67674]
[1780023321226,32.28,73165.96,9.8,0.55227,0.00029,16.67402]
[1780023321257,32.28,73165.96,9.8,0.55227,0.00029,16.67402]
[1780023321291,32.28,73165.96,9.8,0.55227,0.00029,16.67402]
[1780023323768,32.28,73163.22,9.8,0.55147,0.00029,16.67779]
[1780023326195,32.28,73160.26,9.8,0.55061,0.00029,16.68178]
[1780023327455,32.28,73159.87,9.8,0.55049,0.00029,16.68231]
[1780023327721,32.28,73159.87,9.8,0.55049,0.00029,16.68231]
[1780023329590,32.29,73159.93,9.8,0.55051,0.00029,16.68224]
[1780023332485,32.29,73159.79,9.8,0.55047,0.00029,16.6776]
[1780023332855,32.29,73159.79,9.8,0.55047,0.00029,16.6776]
[1780023333117,32.29,73154.42,9.8,0.54891,0.00029,16.6846]
[1780023336138,32.29,73148.63,9.8,0.54722,0.00029,16.69187]
[1780023338327,32.29,73146.39,9.8,0.54657,0.00029,16.6946]
[1780023338866,32.29,73146.39,9.8,0.54657,0.00029,16.6946]
[1780023341763,32.29,73146.05,9.8,0.54647,0.00029,16.69501]
[1780023342665,32.29,73147.73,9.8,0.54696,0.00029,16.69298]
[1780023344896,32.29,73148.13,9.8,0.54707,0.00029,16.6925]
[1780023345673,32.3,73149.46,9.8,0.54746,0.00029,16.69087]
[1780023346382,32.3,73151.43,9.8,0.54803,0.00029,16.68843]
[1780023347385,32.3,73152.6,9.8,0.54837,0.00029,16.68696]
[1780023349907,32.3,73154.43,9.8,0.5489,0.00029,16.68465]
[1780023350236,32.3,73158.39,9.8,0.55005,0.00029,16.67952]
[1780023353216,32.3,73159.73,9.8,0.55044,0.00029,16.67776]
[1780023354636,32.3,73160.62,9.8,0.5507,0.00029,16.67659]
[1780023354891,32.3,73160.62,9.8,0.5507,0.00029,16.67659]
[1780023355325,32.3,73160.91,9.8,0.55078,0.00029,16.67622]
[1780023357734,32.31,73162.66,9.8,0.55129,0.00029,16.67388]
[1780023357786,32.31,73162.66,9.8,0.55129,0.00029,16.67388]
[1780023363862,32.31,73163.01,9.8,0.55138,0.00029,16.67346]
[1780023364852,32.32,73162.65,9.8,0.55127,0.00029,16.67397]
[1780023364906,32.32,73162.65,9.8,0.55127,0.00029,16.67397]
[1780023366061,32.32,73163.06,9.8,0.55139,0.00029,16.67342]
[1780023367355,32.32,73166.11,9.8,0.55227,0.00029,16.66928]
[1780023372390,32.33,73168.05,9.8,0.55282,0.00029,16.66664]
[1780023374214,32.33,73168.05,9.8,0.55282,0.00029,16.66664]
[1780023378432,32.34,73164.86,9.8,0.55188,0.00029,16.67113]
[1780023383467,32.35,73166.71,9.8,0.55241,0.00029,16.66864]
[1780023388524,32.35,73169.49,9.8,0.5532,0.00029,16.66482]
[1780023389501,32.35,73169.49,9.8,0.5532,0.00029,16.66483]
[1780023394545,32.36,73168.24,9.8,0.55284,0.00029,16.66181]
[1780023396528,32.37,73168.2,9.8,0.55282,0.00029,16.66188]
[1780023399333,32.37,73168.54,9.8,0.55292,0.00029,16.66144]
[1780023399391,32.37,73168.54,9.8,0.55292,0.00029,16.66144]
[1780023400047,32.37,73168.54,9.8,0.55292,0.00029,16.66144]
[1780023400661,32.37,73168.95,9.8,0.55303,0.00029,16.66089]
[1780023400877,32.38,73170.06,9.8,0.55335,0.00029,16.65935]
[1780023401593,32.38,73176.01,9.8,0.55507,0.00029,16.6508]
[1780023406735,32.38,73177.27,9.8,0.55543,0.00029,16.64902]
[1780023411664,32.4,73173.19,9.8,0.55423,0.00029,16.65506]
[1780023413994,32.4,73171.0,9.8,0.55359,0.00029,16.65822]
[1780023415008,32.4,73170.05,9.8,0.55331,0.00029,16.65957]
[1780023415099,32.4,73166.67,9.8,0.55233,0.00029,16.66427]
[1780023417163,32.4,73166.11,9.8,0.55217,0.00029,16.66503]
[1780023421460,32.39,73166.83,9.8,0.55239,0.00029,16.66399]
[1780023421735,32.4,73166.91,9.8,0.55241,0.00029,16.66389]
[1780023424339,32.4,73167.08,9.8,0.55245,0.00029,16.66368]
[1780023424536,32.4,73167.08,9.8,0.55245,0.00029,16.66368]
[1780023424756,32.4,73170.33,9.8,0.5534,0.00029,16.65914]
[1780023425763,32.4,73173.97,9.8,0.55445,0.00029,16.65396]
[1780023430798,32.41,73176.08,9.8,0.55505,0.00029,16.65098]
[1780023432253,32.41,73176.08,9.8,0.55505,0.00029,16.65098]
[1780023432812,32.41,73174.1,9.8,0.55447,0.00029,16.65388]
[1780023437848,32.42,73174.13,9.8,0.55446,0.00029,16.65392]
[1780023442882,32.43,73173.66,9.8,0.55431,0.00029,16.65467]
[1780023448925,32.44,73175.11,9.8,0.55472,0.00029,16.65266]
[1780023453960,32.45,73175.6,9.8,0.55486,0.00029,16.64717]
[1780023458995,32.46,73175.89,9.8,0.55493,0.00029,16.64683]
[1780023464030,32.47,73176.17,9.8,0.555,0.00029,16.64649]
[1780023469065,32.48,73175.6,9.8,0.55482,0.00029,16.6474]
[1780023474100,32.49,73175.58,9.8,0.5548,0.00029,16.6475]
[1780023479135,32.49,73174.32,9.8,0.55443,0.00029,16.64938]
[1780023482812,32.5,73172.88,9.8,0.55401,0.00029,16.65148]
[1780023482830,32.5,73172.88,9.8,0.55401,0.00029,16.65148]
[1780023482875,32.5,73172.88,9.8,0.55401,0.00029,16.65148]
[1780023483172,32.5,73166.37,9.8,0.55212,0.00029,16.66057]
[1780023484173,32.5,73162.05,9.8,0.55087,0.00029,16.66641]
[1780023487304,32.5,73159.49,9.8,0.55013,0.00029,16.66979]
[1780023488202,32.5,73155.74,9.8,0.54904,0.00029,16.67464]
[1780023492760,32.51,73156.21,9.8,0.54918,0.00029,16.67406]
[1780023494728,32.51,73156.28,9.8,0.54919,0.00029,16.67398]
[1780023496602,32.51,73155.49,9.8,0.54896,0.00029,16.675]
[1780023500777,32.51,73156.85,9.8,0.54936,0.00029,16.67327]
[1780023506328,32.51,73156.41,9.8,0.54922,0.00029,16.67386]
[1780023506684,32.51,73156.41,9.8,0.54922,0.00029,16.67386]
[1780023506690,32.51,73156.41,9.8,0.54922,0.00029,16.67386]
[1780023507066,32.51,73156.41,9.8,0.54922,0.00029,16.67386]
[1780023507125,32.51,73156.41,9.8,0.54922,0.00029,16.67386]
[1780023507133,32.51,73156.41,9.8,0.54922,0.00029,16.67386]
[1780023507221,32.51,73156.41,9.8,0.54922,0.00029,16.67386]
[1780023507337,32.52,73142.33,9.8,0.54515,0.00029,16.69099]
[1780023507431,32.52,73142.33,9.8,0.54515,0.00029,16.69099]
[1780023507696,32.52,73142.33,9.8,0.54515,0.00029,16.69099]
[1780023507998,32.52,73142.33,9.8,0.54515,0.00029,16.69099]
[1780023508024,32.52,73142.33,9.8,0.54515,0.00029,16.69099]
[1780023508186,32.52,73142.33,9.8,0.54515,0.00029,16.69099]
[1780023508256,32.52,73142.33,9.8,0.54515,0.00029,16.69099]
[1780023508342,32.52,73136.0,9.8,0.54332,0.00029,16.69812]
[1780023509926,32.52,73136.15,9.8,0.54336,0.00029,16.69796]
[1780023511694,32.52,73135.75,9.8,0.54325,0.00029,16.69356]
[1780023517405,32.52,73137.51,9.8,0.54376,0.00029,16.69163]
[1780023518012,32.52,73137.51,9.8,0.54376,0.00029,16.69163]
[1780023520388,32.52,73137.24,9.8,0.54368,0.00029,16.69193]
[1780023520890,32.52,73137.03,9.8,0.54362,0.00029,16.69217]
[1780023520932,32.52,73137.03,9.8,0.54362,0.00029,16.69217]
[1780023521386,32.52,73136.83,9.8,0.54356,0.00029,16.69239]
[1780023522190,32.52,73129.21,9.8,0.54135,0.00029,16.70056]
[1780023522748,32.52,73129.21,9.8,0.54135,0.00029,16.70056]
[1780023523618,32.52,73126.9,9.8,0.54069,0.00029,16.70293]
[1780023523636,32.52,73126.9,9.8,0.54069,0.00029,16.70293]
[1780023523667,32.52,73126.9,9.8,0.54069,0.00029,16.70293]
[1780023523787,32.52,73126.9,9.8,0.54069,0.00029,16.70293]
[1780023524168,32.52,73126.9,9.8,0.54069,0.00029,16.70293]
[1780023524196,32.52,73126.9,9.8,0.54069,0.00029,16.70293]
[1780023524266,32.52,73126.17,9.8,0.54048,0.00029,16.70366]
[1780023524577,32.52,73126.17,9.8,0.54048,0.00029,16.70366]
[1780023524647,32.52,73126.17,9.8,0.54048,0.00029,16.70366]
[1780023524804,32.52,73126.17,9.8,0.54048,0.00029,16.70366]
[1780023524896,32.52,73126.17,9.8,0.54048,0.00029,16.70366]
[1780023525132,32.52,73126.17,9.8,0.54048,0.00029,16.70366]
[1780023525150,32.52,73126.17,9.8,0.54048,0.00029,16.70366]
[1780023525162,32.52,73112.19,9.8,0.53642,0.00029,16.71694]
[1780023526345,32.52,73112.19,9.8,0.53642,0.00029,16.71694]
[1780023526457,32.51,73110.44,9.8,0.53591,0.00029,16.71848]
[1780023526673,32.51,73110.44,9.8,0.53591,0.00029,16.71848]
[1780023526836,32.51,73110.44,9.8,0.53591,0.00029,16.71848]
[1780023526879,32.51,73110.44,9.8,0.53591,0.00029,16.71848]
[1780023527322,32.51,73110.44,9.8,0.53591,0.00029,16.71848]
[1780023527343,32.51,73110.44,9.8,0.53591,0.00029,16.71848]
[1780023527384,32.51,73110.44,9.8,0.53591,0.00029,16.71848]
[1780023527395,32.51,73110.44,9.8,0.53591,0.00029,16.71848]
[1780023527418,32.51,73110.44,9.8,0.53591,0.00029,16.71848]
[1780023527563,32.51,73110.64,9.8,0.53597,0.00029,16.71829]
[1780023527758,32.51,73110.64,9.8,0.53597,0.00029,16.71829]
[1780023527766,32.51,73110.64,9.8,0.53597,0.00029,16.71829]
[1780023527776,32.51,73110.64,9.8,0.53597,0.00029,16.71829]
[1780023528028,32.51,73110.64,9.8,0.53597,0.00029,16.71829]
[1780023528212,32.51,73110.64,9.8,0.53597,0.00029,16.71829]
[1780023528226,32.51,73095.4,9.8,0.53154,0.00029,16.7306]
[1780023529234,32.51,73095.4,9.8,0.53154,0.00029,16.7306]
[1780023529289,32.51,73089.85,9.8,0.52993,0.00029,16.73457]
[1780023529900,32.51,73089.85,9.8,0.52993,0.00029,16.73457]
[1780023529958,32.51,73089.85,9.8,0.52993,0.00029,16.73457]
[1780023530270,32.51,73089.85,9.8,0.52993,0.00029,16.73457]
[1780023530874,32.52,73088.75,9.8,0.52961,0.00029,16.73532]
[1780023531245,32.52,73088.75,9.8,0.52961,0.00029,16.73532]
[1780023531338,32.52,73088.75,9.8,0.52961,0.00029,16.73532]
[1780023531396,32.52,73088.75,9.8,0.52961,0.00029,16.73532]
[1780023531879,32.52,73091.17,9.8,0.53031,0.00029,16.73365]
[1780023532431,32.52,73091.76,9.8,0.53048,0.00029,16.73324]
[1780023532898,32.52,73091.76,9.8,0.53048,0.00029,16.73324]
[1780023533793,32.52,73092.2,9.8,0.53061,0.00029,16.73293]
[1780023533953,32.52,73092.2,9.8,0.53061,0.00029,16.73293]
[1780023535784,32.52,73089.73,9.8,0.52989,0.00029,16.73466]
[1780023535802,32.52,73089.73,9.8,0.52989,0.00029,16.73466]
[1780023537470,32.52,73089.55,9.8,0.52983,0.00029,16.73479]
[1780023538372,32.52,73089.55,9.8,0.52983,0.00029,16.73479]
[1780023538459,32.53,73088.88,9.8,0.52964,0.00029,16.73526]
[1780023538477,32.53,73088.88,9.8,0.52964,0.00029,16.73526]
[1780023538521,32.53,73088.88,9.8,0.52964,0.00029,16.73526]
[1780023538540,32.53,73088.88,9.8,0.52964,0.00029,16.73526]
[1780023538838,32.53,73088.88,9.8,0.52964,0.00029,16.73526]
[1780023538890,32.53,73088.88,9.8,0.52964,0.00029,16.73526]
[1780023539519,32.53,73090.0,9.8,0.52996,0.00029,16.73449]
[1780023539561,32.53,73093.88,9.8,0.53109,0.00029,16.73174]
[1780023540807,32.53,73093.88,9.8,0.53109,0.00029,16.73174]
[1780023543411,32.53,73094.2,9.8,0.53118,0.00029,16.73152]
[1780023545636,32.53,73094.46,9.8,0.53125,0.00029,16.73134]
[1780023551645,32.54,73095.71,9.8,0.53161,0.00029,16.73043]
[1780023556176,32.54,73095.32,9.8,0.5315,0.00029,16.73073]
[1780023559266,32.54,73095.26,9.8,0.53148,0.00029,16.73078]
[1780023564736,32.55,73095.35,9.8,0.5315,0.00029,16.73072]
[1780023566930,32.55,73096.49,9.8,0.53183,0.00029,16.72988]
[1780023567012,32.55,73096.49,9.8,0.53183,0.00029,16.72988]
[1780023567601,32.55,73097.7,9.8,0.53218,0.00029,16.72897]
[1780023567671,32.55,73097.7,9.8,0.53218,0.00029,16.72897]
[1780023567700,32.55,73097.7,9.8,0.53218,0.00029,16.72897]
[1780023568764,32.55,73105.85,9.8,0.53455,0.00029,16.7225]
[1780023569752,32.55,73105.85,9.8,0.53455,0.00029,16.7225]
[1780023569827,32.55,73105.85,9.8,0.53455,0.00029,16.7225]
[1780023569925,32.55,73107.29,9.8,0.53497,0.00029,16.7213]
[1780023570632,32.55,73107.29,9.8,0.53497,0.00029,16.7213]
[1780023571422,32.55,73107.29,9.8,0.53497,0.00029,16.7213]
[1780023570782,32.55,73114.57,9.8,0.53708,0.00029,16.71494]
[1780023573040,32.56,73120.13,9.8,0.53869,0.00029,16.70494]
[1780023575306,32.56,73120.0,9.8,0.53866,0.00029,16.70506]
[1780023575322,32.56,73120.0,9.8,0.53866,0.00029,16.70506]
[1780023575490,32.56,73120.2,9.8,0.53871,0.00029,16.70488]
[1780023575819,32.56,73112.99,9.8,0.53662,0.00029,16.71155]
[1780023576805,32.56,73112.99,9.8,0.53662,0.00029,16.71155]
[1780023577451,32.56,73112.99,9.8,0.53662,0.00029,16.71155]
[1780023577464,32.56,73108.96,9.8,0.53545,0.00029,16.71508]
[1780023577833,32.56,73105.77,9.8,0.53452,0.00029,16.71777]
[1780023581678,32.56,73105.66,9.8,0.53449,0.00029,16.71786]
[1780023581708,32.56,73105.66,9.8,0.53449,0.00029,16.71786]
[1780023581767,32.56,73105.66,9.8,0.53449,0.00029,16.71786]
[1780023581861,32.56,73106.03,9.8,0.5346,0.00029,16.71755]
[1780023582868,32.56,73110.16,9.8,0.5358,0.00029,16.71404]
[1780023586201,32.56,73111.44,9.8,0.53617,0.00029,16.71293]
[1780023586713,32.56,73112.82,9.8,0.53657,0.00029,16.71171]
[1780023588846,32.56,73116.42,9.8,0.53762,0.00029,16.70843]
[1780023589106,32.56,73122.5,9.8,0.53938,0.00029,16.70266]
[1780023590609,32.56,73125.35,9.8,0.5402,0.00029,16.69985]
[1780023596975,32.57,73125.26,9.8,0.54017,0.00029,16.69996]
[1780023601463,32.57,73125.13,9.8,0.54013,0.00029,16.70008]
[1780023601499,32.57,73136.34,9.8,0.54338,0.00029,16.68832]
[1780023601591,32.57,73136.34,9.8,0.54338,0.00029,16.68832]
[1780023602312,32.57,73136.34,9.8,0.54338,0.00029,16.68832]
[1780023602386,32.57,73136.34,9.8,0.54338,0.00029,16.68832]
[1780023602476,32.57,73140.95,9.8,0.54471,0.00029,16.68317]
[1780023603245,32.57,73140.95,9.8,0.54471,0.00029,16.68317]
[1780023603422,32.57,73140.95,9.8,0.54471,0.00029,16.68317]
[1780023603844,32.57,73141.94,9.8,0.545,0.00029,16.68204]
[1780023603856,32.57,73141.94,9.8,0.545,0.00029,16.68204]
[1780023604315,32.57,73141.94,9.8,0.545,0.00029,16.68204]
[1780023604322,32.57,73141.94,9.8,0.545,0.00029,16.68204]
[1780023604478,32.57,73141.94,9.8,0.545,0.00029,16.68204]
[1780023604488,32.57,73141.94,9.8,0.545,0.00029,16.68204]
[1780023604579,32.57,73141.89,9.8,0.54498,0.00029,16.6821]
[1780023604634,32.57,73141.89,9.8,0.54498,0.00029,16.6821]
[1780023604984,32.57,73141.89,9.8,0.54498,0.00029,16.6821]
[1780023605100,32.57,73141.89,9.8,0.54498,0.00029,16.6821]
[1780023605492,32.57,73141.89,9.8,0.54498,0.00029,16.6821]
[1780023605449,32.57,73168.19,9.8,0.55258,0.00029,16.64889]
[1780023605692,32.57,73168.19,9.8,0.55258,0.00029,16.64889]
[1780023605696,32.57,73168.19,9.8,0.55258,0.00029,16.64889]
[1780023605707,32.57,73168.19,9.8,0.55258,0.00029,16.64889]
[1780023605803,32.57,73168.19,9.8,0.55258,0.00029,16.64889]
[1780023605958,32.57,73168.19,9.8,0.55258,0.00029,16.64889]
[1780023606106,32.57,73168.19,9.8,0.55258,0.00029,16.64889]
[1780023606130,32.57,73168.19,9.8,0.55258,0.00029,16.64889]
[1780023606229,32.57,73170.71,9.8,0.5533,0.00029,16.6454]
[1780023606820,32.57,73170.71,9.8,0.5533,0.00029,16.6454]
[1780023606880,32.57,73170.71,9.8,0.5533,0.00029,16.6454]
[1780023606891,32.57,73170.71,9.8,0.5533,0.00029,16.6454]
[1780023607000,32.57,73170.71,9.8,0.5533,0.00029,16.6454]
[1780023607215,32.57,73167.31,9.8,0.55232,0.00029,16.65012]
[1780023607717,32.57,73167.31,9.8,0.55232,0.00029,16.65012]
[1780023608084,32.57,73163.75,9.8,0.55129,0.00029,16.65495]
[1780023608800,32.57,73163.75,9.8,0.55129,0.00029,16.65495]
[1780023608894,32.57,73163.75,9.8,0.55129,0.00029,16.65495]
[1780023608943,32.57,73163.75,9.8,0.55129,0.00029,16.65495]
[1780023608990,32.57,73163.75,9.8,0.55129,0.00029,16.65495]
[1780023609247,32.57,73163.75,9.8,0.55129,0.00029,16.65495]
[1780023609332,32.57,73163.75,9.8,0.55129,0.00029,16.65495]
[1780023609346,32.57,73163.75,9.8,0.55129,0.00029,16.65495]
[1780023609596,32.57,73163.07,9.8,0.5511,0.00029,16.65586]
[1780023609638,32.57,73163.07,9.8,0.5511,0.00029,16.65586]
[1780023609676,32.57,73163.07,9.8,0.5511,0.00029,16.65586]
[1780023609711,32.57,73163.07,9.8,0.5511,0.00029,16.65586]
[1780023609940,32.57,73163.07,9.8,0.5511,0.00029,16.65586]
[1780023610010,32.57,73163.07,9.8,0.5511,0.00029,16.65586]
[1780023610436,32.57,73163.07,9.8,0.5511,0.00029,16.65586]
[1780023610940,32.57,73162.74,9.8,0.551,0.00029,16.65631]
[1780023611349,32.57,73170.05,9.8,0.55311,0.00029,16.64636]
[1780023612756,32.58,73168.66,9.8,0.5527,0.00029,16.6483]
[1780023613393,32.58,73168.66,9.8,0.5527,0.00029,16.6483]
[1780023614571,32.58,73166.49,9.8,0.55208,0.00029,16.65129]
[1780023617445,32.58,73164.55,9.8,0.55151,0.00029,16.65393]
[1780023618082,32.58,73162.7,9.8,0.55098,0.00029,16.65641]
[1780023620016,32.58,73162.08,9.8,0.5508,0.00029,16.65725]
[1780023625038,32.59,73160.25,9.8,0.55027,0.00029,16.65967]
[1780023627722,32.59,73160.12,9.8,0.55023,0.00029,16.65986]
[1780023628537,32.59,73160.89,9.8,0.55045,0.00029,16.65885]
[1780023629113,32.59,73160.89,9.8,0.55045,0.00029,16.65885]
[1780023630314,32.59,73161.52,9.8,0.55063,0.00029,16.65803]
[1780023633388,32.59,73165.34,9.8,0.55174,0.00029,16.6481]
[1780023635187,32.59,73165.26,9.8,0.55172,0.00029,16.64821]
[1780023636146,32.59,73166.34,9.8,0.55202,0.00029,16.64676]
[1780023637451,32.59,73167.32,9.8,0.55231,0.00029,16.64543]
[1780023640190,32.6,73166.91,9.8,0.55218,0.00029,16.64601]
[1780023641607,32.6,73165.64,9.8,0.55181,0.00029,16.64775]
[1780023641650,32.6,73165.64,9.8,0.55181,0.00029,16.64775]
[1780023641905,32.6,73165.64,9.8,0.55181,0.00029,16.64775]
[1780023641919,32.6,73165.64,9.8,0.55181,0.00029,16.64775]
[1780023642344,32.6,73159.86,9.8,0.55015,0.00029,16.65543]
[1780023642889,32.6,73159.86,9.8,0.55015,0.00029,16.65543]
[1780023645234,32.6,73158.05,9.8,0.54962,0.00029,16.65778]
[1780023650400,32.6,73157.93,9.8,0.54958,0.00029,16.65795]
[1780023654230,32.6,73160.62,9.8,0.55036,0.00029,16.65447]
[1780023654965,32.61,73161.11,9.8,0.5505,0.00029,16.65384]
[1780023660471,32.61,73160.69,9.8,0.55037,0.00029,16.65441]
[1780023661280,32.61,73160.69,9.8,0.55037,0.00029,16.65441]
[1780023661507,32.61,73160.69,9.8,0.55037,0.00029,16.65441]
[1780023661826,32.61,73162.8,9.8,0.55098,0.00029,16.65164]
[1780023665506,32.61,73168.11,9.8,0.55251,0.00029,16.64449]
[1780023666064,32.61,73168.11,9.8,0.55251,0.00029,16.64449]
[1780023671556,32.62,73168.52,9.8,0.55262,0.00029,16.64397]
[1780023672754,32.62,73168.45,9.8,0.5526,0.00029,16.64408]
[1780023678605,32.63,73170.37,9.8,0.55314,0.00029,16.64147]
[1780023684647,32.63,73170.07,9.8,0.55305,0.00029,16.64193]
[1780023689683,32.64,73171.08,9.8,0.55333,0.00029,16.64056]
[1780023693115,32.64,73169.82,9.8,0.55298,0.00029,16.63747]
[1780023700760,32.65,73172.11,9.8,0.55363,0.00029,16.63434]
[1780023705796,32.65,73172.8,9.8,0.55382,0.00029,16.63341]
[1780023710831,32.66,73172.61,9.8,0.55375,0.00029,16.63372]
[1780023715866,32.66,73173.95,9.8,0.55413,0.00029,16.63187]
[1780023720901,32.67,73176.63,9.8,0.55489,0.00029,16.62808]
[1780023721854,32.67,73176.63,9.8,0.55489,0.00029,16.62808]
[1780023721908,32.67,73182.9,9.8,0.55669,0.00029,16.61887]
[1780023723339,32.67,73182.9,9.8,0.55669,0.00029,16.61887]
[1780023723505,32.67,73182.9,9.8,0.55669,0.00029,16.61887]
[1780023723557,32.67,73185.21,9.8,0.55735,0.00029,16.61542]
[1780023724398,32.67,73185.21,9.8,0.55735,0.00029,16.61542]
[1780023725551,32.67,73186.35,9.8,0.55768,0.00029,16.6137]
[1780023725570,32.68,73189.97,9.8,0.55872,0.00029,16.60813]
[1780023727238,32.68,73190.01,9.8,0.55873,0.00029,16.60808]
[1780023727599,32.68,73190.01,9.8,0.55873,0.00029,16.60808]
[1780023727340,32.68,73186.64,9.8,0.55776,0.00029,16.61329]
[1780023727950,32.68,73176.01,9.8,0.5547,0.00029,16.62905]
[1780023729607,32.68,73172.12,9.8,0.55358,0.00029,16.6346]
[1780023729825,32.68,73172.12,9.8,0.55358,0.00029,16.6346]
[1780023729991,32.68,73172.12,9.8,0.55358,0.00029,16.6346]
[1780023730042,32.68,73172.12,9.8,0.55358,0.00029,16.6346]
[1780023730144,32.68,73173.21,9.8,0.55389,0.00029,16.63307]
[1780023731165,32.68,73173.21,9.8,0.55389,0.00029,16.63307]
[1780023734465,32.68,73171.63,9.8,0.55343,0.00029,16.63531]
[1780023734485,32.68,73171.63,9.8,0.55343,0.00029,16.63531]
[1780023734630,32.68,73171.63,9.8,0.55343,0.00029,16.63531]
[1780023734991,32.69,73171.48,9.8,0.55339,0.00029,16.63553]
[1780023735008,32.69,73163.58,9.8,0.55112,0.00029,16.64629]
[1780023737231,32.69,73162.03,9.8,0.55067,0.00029,16.64835]
[1780023737981,32.69,73161.81,9.8,0.55061,0.00029,16.64864]
[1780023743510,32.69,73161.52,9.8,0.55052,0.00029,16.64903]
[1780023745107,32.69,73161.7,9.8,0.55057,0.00029,16.64881]
[1780023745161,32.69,73161.7,9.8,0.55057,0.00029,16.64881]
[1780023746081,32.69,73168.93,9.8,0.55265,0.00029,16.63911]
[1780023747087,32.69,73172.09,9.8,0.55356,0.00029,16.63473]
[1780023756151,32.7,73172.83,9.8,0.55377,0.00029,16.6289]
[1780023760368,32.7,73169.97,9.8,0.55294,0.00029,16.63291]
[1780023762746,32.71,73168.31,9.8,0.55246,0.00029,16.63521]
[1780023767449,32.71,73168.39,9.8,0.55248,0.00029,16.63512]
[1780023767501,32.71,73168.39,9.8,0.55248,0.00029,16.63512]
[1780023773270,32.71,73169.01,9.8,0.55265,0.00029,16.63432]
[1780023777705,32.72,73169.0,9.8,0.55265,0.00029,16.63435]
[1780023778590,32.72,73169.0,9.8,0.55265,0.00029,16.63435]
[1780023778596,32.72,73169.0,9.8,0.55265,0.00029,16.63435]
[1780023778680,32.72,73169.0,9.8,0.55265,0.00029,16.63435]
[1780023778707,32.72,73168.64,9.8,0.55254,0.00029,16.63485]
[1780023779621,32.72,73168.64,9.8,0.55254,0.00029,16.63485]
[1780023779312,32.72,73160.74,9.8,0.55027,0.00029,16.6454]
[1780023780319,32.72,73157.51,9.8,0.54934,0.00029,16.64956]
[1780023781010,32.72,73157.51,9.8,0.54934,0.00029,16.64956]
[1780023781504,32.72,73157.51,9.8,0.54934,0.00029,16.64956]
[1780023782923,32.72,73159.3,9.8,0.54985,0.00029,16.64727]
[1780023784157,32.72,73159.54,9.8,0.54992,0.00029,16.64696]
[1780023784176,32.72,73159.54,9.8,0.54992,0.00029,16.64696]
[1780023785299,32.72,73160.36,9.8,0.55016,0.00029,16.6459]
[1780023785345,32.72,73160.36,9.8,0.55016,0.00029,16.6459]
[1780023786354,32.72,73159.32,9.8,0.54986,0.00029,16.64725]
[1780023791583,32.72,73156.4,9.8,0.54902,0.00029,16.65098]
[1780023791720,32.72,73156.5,9.8,0.54905,0.00029,16.65085]
[1780023792718,32.72,73155.44,9.8,0.54874,0.00029,16.65219]
[1780023792771,32.72,73155.44,9.8,0.54874,0.00029,16.65219]
[1780023796204,32.72,73155.6,9.8,0.54879,0.00029,16.65199]
[1780023799888,32.72,73155.12,9.8,0.54865,0.00029,16.6526]
[1780023799949,32.72,73155.12,9.8,0.54865,0.00029,16.6526]
[1780023799975,32.72,73155.12,9.8,0.54865,0.00029,16.6526]
[1780023802686,32.72,73158.05,9.8,0.54949,0.00029,16.64889]
[1780023806052,32.72,73157.39,9.8,0.5493,0.00029,16.64974]
[1780023806070,32.72,73157.39,9.8,0.5493,0.00029,16.64974]
[1780023807453,32.72,73160.22,9.8,0.55011,0.00029,16.64611]
[1780023807518,32.72,73164.17,9.8,0.55125,0.00029,16.64093]
[1780023809255,32.73,73166.47,9.8,0.55191,0.00029,16.63785]
[1780023811038,32.73,73167.32,9.8,0.55215,0.00029,16.63671]
[1780023811056,32.73,73167.32,9.8,0.55215,0.00029,16.63671]
[1780023815295,32.73,73171.37,9.8,0.55332,0.00029,16.62632]
[1780023815347,32.73,73171.37,9.8,0.55332,0.00029,16.62632]
[1780023818466,32.73,73172.54,9.8,0.55365,0.00029,16.62471]
[1780023820051,32.74,73172.85,9.8,0.55374,0.00029,16.62429]
[1780023821758,32.74,73172.74,9.8,0.5537,0.00029,16.62446]
[1780023822730,32.74,73172.74,9.8,0.5537,0.00029,16.62446]
[1780023824397,32.74,73172.92,9.8,0.55375,0.00029,16.62423]
[1780023829672,32.75,73172.51,9.8,0.55363,0.00029,16.62485]
[1780023830098,32.75,73172.51,9.8,0.55363,0.00029,16.62485]
[1780023830110,32.75,73172.51,9.8,0.55363,0.00029,16.62485]
[1780023830258,32.75,73172.51,9.8,0.55363,0.00029,16.62485]
[1780023830363,32.75,73172.51,9.8,0.55363,0.00029,16.62485]
[1780023830391,32.75,73172.51,9.8,0.55363,0.00029,16.62485]
[1780023830559,32.75,73172.51,9.8,0.55363,0.00029,16.62485]
[1780023830681,32.75,73190.8,9.8,0.55887,0.00029,16.59781]
[1780023830954,32.75,73190.8,9.8,0.55887,0.00029,16.59781]
[1780023831035,32.75,73190.8,9.8,0.55887,0.00029,16.59781]
[1780023831127,32.75,73190.8,9.8,0.55887,0.00029,16.59781]
[1780023831246,32.75,73190.8,9.8,0.55887,0.00029,16.59781]
[1780023831352,32.75,73190.8,9.8,0.55887,0.00029,16.59781]
[1780023831530,32.75,73190.8,9.8,0.55887,0.00029,16.59781]
[1780023831686,32.75,73194.37,9.8,0.55989,0.00029,16.59221]
[1780023831832,32.75,73194.37,9.8,0.55989,0.00029,16.59221]
[1780023832083,32.75,73194.37,9.8,0.55989,0.00029,16.59221]
[1780023832213,32.75,73194.37,9.8,0.55989,0.00029,16.59221]
[1780023832240,32.75,73194.37,9.8,0.55989,0.00029,16.59221]
[1780023832688,32.75,73194.37,9.8,0.55989,0.00029,16.59221]
[1780023832693,32.75,73199.42,9.8,0.56133,0.00029,16.58408]
[1780023837728,32.75,73201.11,9.8,0.56181,0.00029,16.58133]
[1780023837852,32.75,73201.11,9.8,0.56181,0.00029,16.58133]
[1780023838047,32.75,73201.11,9.8,0.56181,0.00029,16.58133]
[1780023838900,32.75,73201.39,9.8,0.56189,0.00029,16.5809]
[1780023840181,32.76,73202.2,9.8,0.56212,0.00029,16.57959]
[1780023842585,32.76,73203.13,9.8,0.56238,0.00029,16.57805]
[1780023842700,32.76,73203.13,9.8,0.56238,0.00029,16.57805]
[1780023844015,32.76,73202.09,9.8,0.56208,0.00029,16.57978]
[1780023845469,32.76,73202.87,9.8,0.56231,0.00029,16.5785]
[1780023845484,32.76,73202.87,9.8,0.56231,0.00029,16.5785]
[1780023845667,32.76,73202.87,9.8,0.56231,0.00029,16.5785]
[1780023847798,32.76,73198.44,9.8,0.56104,0.00029,16.58577]
[1780023850513,32.76,73198.44,9.8,0.56104,0.00029,16.58577]
[1780023850566,32.76,73198.44,9.8,0.56104,0.00029,16.58577]
[1780023850989,32.76,73198.42,9.8,0.56103,0.00029,16.58581]
[1780023852102,32.76,73198.53,9.8,0.56106,0.00029,16.58563]
[1780023857868,32.76,73196.89,9.8,0.56059,0.00029,16.58828]
[1780023862904,32.76,73194.99,9.8,0.56005,0.00029,16.59131]
[1780023865974,32.76,73195.29,9.8,0.56014,0.00029,16.59082]
[1780023866394,32.76,73195.29,9.8,0.56014,0.00029,16.59082]
[1780023869953,32.76,73198.86,9.8,0.56116,0.00029,16.58506]
[1780023871967,32.76,73195.55,9.8,0.56023,0.00029,16.58552]
[1780023873411,32.76,73195.55,9.8,0.56023,0.00029,16.58552]
[1780023875094,32.76,73195.23,9.8,0.56014,0.00029,16.58602]
[1780023880681,32.76,73191.44,9.8,0.55905,0.00029,16.59202]
[1780023885806,32.76,73192.34,9.8,0.5593,0.00029,16.59069]
[1780023891118,32.77,73191.33,9.8,0.559,0.00029,16.59232]
[1780023897143,32.78,73192.19,9.8,0.55924,0.00029,16.59105]
[1780023900851,32.78,73191.99,9.8,0.55917,0.00029,16.5914]
[1780023901363,32.78,73191.99,9.8,0.55917,0.00029,16.5914]
[1780023902180,32.78,73197.44,9.8,0.56073,0.00029,16.58276]
[1780023906316,32.79,73199.62,9.8,0.56135,0.00029,16.57927]
[1780023907215,32.79,73203.4,9.8,0.56243,0.00029,16.57305]
[1780023911360,32.79,73205.49,9.8,0.56303,0.00029,16.56954]
[1780023912254,32.78,73205.59,9.8,0.56306,0.00029,16.56936]
[1780023912556,32.78,73205.59,9.8,0.56306,0.00029,16.56936]
[1780023913173,32.78,73205.59,9.8,0.56306,0.00029,16.56936]
[1780023915634,32.78,73206.34,9.8,0.56327,0.00029,16.56809]
[1780023916241,32.78,73206.12,9.8,0.56321,0.00029,16.56845]
[1780023916466,32.78,73206.12,9.8,0.56321,0.00029,16.56845]
[1780023916859,32.78,73206.15,9.8,0.56322,0.00029,16.5684]
[1780023917286,32.78,73197.29,9.8,0.56069,0.00029,16.58299]
[1780023918293,32.78,73193.76,9.8,0.55968,0.00029,16.58862]
[1780023919705,32.78,73193.76,9.8,0.55968,0.00029,16.58862]
[1780023925342,32.77,73197.95,9.8,0.56089,0.00029,16.58185]
[1780023928093,32.77,73200.17,9.8,0.56153,0.00029,16.57822]
[1780023928374,32.77,73200.17,9.8,0.56153,0.00029,16.57822]
[1780023934214,32.77,73200.12,9.8,0.56153,0.00029,16.57339]
[1780023939440,32.76,73203.12,9.8,0.5624,0.00029,16.56839]
[1780023940410,32.76,73203.12,9.8,0.5624,0.00029,16.56839]
[1780023942925,32.76,73205.39,9.8,0.56305,0.00029,16.56457]
[1780023948504,32.76,73207.07,9.8,0.56354,0.00029,16.5617]
[1780023953538,32.76,73206.98,9.8,0.56351,0.00029,16.56183]
[1780023954382,32.76,73206.98,9.8,0.56351,0.00029,16.56183]
[1780023954719,32.76,73206.98,9.8,0.56351,0.00029,16.56183]
[1780023955654,32.76,73209.56,9.8,0.56425,0.00029,16.55742]
[1780023956831,32.76,73211.33,9.8,0.56476,0.00029,16.55436]
[1780023959883,32.76,73212.41,9.8,0.56507,0.00029,16.55246]
[1780023960588,32.75,73218.71,9.8,0.56687,0.00029,16.54131]
[1780023960943,32.75,73218.71,9.8,0.56687,0.00029,16.54131]
[1780023961334,32.75,73218.71,9.8,0.56687,0.00029,16.54131]
[1780023963462,32.75,73222.36,9.8,0.56792,0.00029,16.53468]
[1780023963749,32.75,73222.36,9.8,0.56792,0.00029,16.53468]
[1780023964752,32.75,73222.57,9.8,0.56798,0.00029,16.53429]
[1780023965623,32.75,73225.81,9.8,0.5689,0.00029,16.5283]
[1780023970658,32.75,73226.4,9.8,0.56908,0.00029,16.52715]
[1780023970954,32.75,73226.4,9.8,0.56908,0.00029,16.52715]
[1780023973833,32.75,73227.22,9.8,0.56932,0.00029,16.5256]
[1780023976311,32.74,73228.63,9.8,0.56972,0.00029,16.52293]
[1780023976326,32.74,73228.63,9.8,0.56972,0.00029,16.52293]
[1780023977087,32.74,73228.16,9.8,0.56959,0.00029,16.52381]
[1780023977321,32.74,73228.16,9.8,0.56959,0.00029,16.52381]
[1780023977525,32.74,73228.16,9.8,0.56959,0.00029,16.52381]
[1780023983751,32.74,73224.97,9.8,0.56869,0.00029,16.52969]
[1780023988786,32.74,73227.48,9.8,0.56941,0.00029,16.52496]
[1780023993821,32.73,73227.12,9.8,0.56933,0.00029,16.5207]
[1780023994332,32.73,73227.12,9.8,0.56933,0.00029,16.5207]
[1780023999863,32.73,73226.59,9.8,0.56919,0.00029,16.52165]
[1780024004898,32.73,73226.79,9.8,0.56925,0.00029,16.52123]
[1780024009933,32.72,73226.95,9.8,0.5693,0.00029,16.52089]
[1780024014968,32.72,73226.35,9.8,0.56913,0.00029,16.52197]
[1780024020017,32.72,73227.27,9.8,0.5694,0.00029,16.52021]
[1780024021440,32.72,73227.27,9.8,0.5694,0.00029,16.52021]
[1780024021456,32.72,73227.27,9.8,0.5694,0.00029,16.52021]
[1780024025740,32.72,73230.2,9.8,0.57024,0.00029,16.51465]
[1780024026350,32.71,73230.51,9.8,0.57033,0.00029,16.51405]
[1780024027057,32.71,73235.43,9.8,0.57174,0.00029,16.50459]
[1780024032092,32.71,73235.52,9.8,0.57176,0.00029,16.5044]
[1780024036526,32.71,73235.46,9.8,0.57175,0.00029,16.50452]
[1780024037604,32.71,73235.77,9.8,0.57184,0.00029,16.50391]
[1780024039141,32.71,73238.9,9.8,0.57273,0.00029,16.49778]
[1780024041760,32.71,73238.98,9.8,0.57275,0.00029,16.49762]
[1780024042363,32.71,73240.78,9.8,0.57326,0.00029,16.49406]
[1780024046663,32.71,73241.02,9.8,0.57333,0.00029,16.49359]
[1780024049396,32.72,73241.15,9.8,0.57337,0.00029,16.49334]
[1780024054578,32.72,73241.72,9.8,0.57355,0.00029,16.48732]
[1780024054605,32.72,73241.72,9.8,0.57355,0.00029,16.48732]
[1780024054851,32.72,73241.72,9.8,0.57355,0.00029,16.48732]
[1780024055288,32.72,73241.15,9.8,0.57338,0.00029,16.48847]
[1780024055775,32.72,73241.15,9.8,0.57338,0.00029,16.48847]
[1780024055865,32.72,73241.15,9.8,0.57338,0.00029,16.48847]
[1780024055914,32.72,73241.15,9.8,0.57338,0.00029,16.48847]
[1780024055911,32.72,73246.75,9.8,0.57498,0.00028,16.47718]
[1780024056073,32.72,73246.75,9.8,0.57498,0.00028,16.47718]
[1780024056566,32.72,73257.4,9.8,0.57801,0.00028,16.45497]
[1780024057801,32.72,73257.4,9.8,0.57801,0.00028,16.45497]
[1780024057840,32.72,73257.4,9.8,0.57801,0.00028,16.45497]
[1780024057887,32.72,73260.68,9.8,0.57894,0.00028,16.44795]
[1780024058581,32.72,73260.68,9.8,0.57894,0.00028,16.44795]
[1780024058818,32.72,73260.68,9.8,0.57894,0.00028,16.44795]
[1780024058869,32.72,73265.93,9.8,0.58043,0.00028,16.43651]
[1780024059260,32.72,73265.93,9.8,0.58043,0.00028,16.43651]
[1780024059340,32.72,73265.93,9.8,0.58043,0.00028,16.43651]
[1780024059554,32.72,73265.93,9.8,0.58043,0.00028,16.43651]
[1780024059669,32.72,73265.93,9.8,0.58043,0.00028,16.43651]
[1780024059830,32.72,73265.93,9.8,0.58043,0.00028,16.43651]
[1780024059923,32.72,73265.93,9.8,0.58043,0.00028,16.43651]
[1780024059931,32.72,73272.53,9.8,0.58231,0.00028,16.42182]
[1780024065324,32.72,73272.96,9.8,0.58242,0.00028,16.42094]
[1780024069494,32.72,73272.66,9.8,0.58233,0.00028,16.42166]
[1780024070360,32.73,73266.91,9.8,0.58069,0.00028,16.43455]
[1780024073420,32.73,73265.03,9.8,0.58015,0.00028,16.43871]
[1780024079424,32.73,73269.15,9.8,0.58131,0.00028,16.42971]
[1780024081226,32.74,73270.01,9.8,0.58155,0.00028,16.42781]
[1780024081440,32.74,73267.12,9.8,0.58073,0.00028,16.43425]
[1780024082786,32.74,73267.12,9.8,0.58073,0.00028,16.43425]
[1780024083819,32.74,73265.57,9.8,0.58029,0.00028,16.43769]
[1780024089496,32.74,73266.69,9.8,0.58059,0.00028,16.43532]
[1780024090553,32.74,73266.69,9.8,0.58059,0.00028,16.43532]
[1780024091651,32.74,73267.2,9.8,0.58074,0.00028,16.43421]
[1780024091801,32.74,73267.2,9.8,0.58074,0.00028,16.43421]
[1780024091813,32.74,73270.17,9.8,0.58158,0.00028,16.42763]
[1780024093525,32.75,73275.05,9.8,0.58296,0.00028,16.41666]
[1780024094532,32.75,73279.08,9.8,0.5841,0.00028,16.40743]
[1780024097456,32.75,73279.09,9.8,0.5841,0.00028,16.40742]
[1780024097654,32.75,73279.09,9.8,0.5841,0.00028,16.40742]
[1780024098561,32.75,73284.69,9.8,0.58569,0.00028,16.39439]
[1780024099635,32.75,73284.69,9.8,0.58569,0.00028,16.39439]
[1780024099646,32.75,73284.69,9.8,0.58569,0.00028,16.39439]
[1780024100044,32.75,73286.52,9.8,0.5862,0.00028,16.39005]
[1780024100138,32.75,73286.52,9.8,0.5862,0.00028,16.39005]
[1780024105616,32.74,73288.17,9.8,0.58668,0.00028,16.38602]
[1780024105620,32.74,73288.17,9.8,0.58668,0.00028,16.38602]
[1780024105666,32.74,73288.17,9.8,0.58668,0.00028,16.38602]
[1780024105683,32.74,73288.17,9.8,0.58668,0.00028,16.38602]
[1780024105718,32.74,73288.17,9.8,0.58668,0.00028,16.38602]
[1780024105749,32.74,73288.17,9.8,0.58668,0.00028,16.38602]
[1780024105810,32.74,73288.17,9.8,0.58668,0.00028,16.38602]
[1780024105940,32.74,73288.17,9.8,0.58668,0.00028,16.38602]
[1780024106085,32.74,73290.35,9.8,0.58731,0.00028,16.38074]
[1780024106208,32.74,73290.35,9.8,0.58731,0.00028,16.38074]
[1780024106476,32.74,73290.35,9.8,0.58731,0.00028,16.38074]
[1780024106480,32.74,73290.35,9.8,0.58731,0.00028,16.38074]
[1780024106803,32.74,73290.35,9.8,0.58731,0.00028,16.38074]
[1780024106857,32.74,73302.95,9.8,0.59087,0.00028,16.34981]
[1780024107624,32.74,73308.86,9.8,0.59254,0.00028,16.33485]
[1780024110384,32.73,73309.11,9.8,0.59261,0.00028,16.3342]
[1780024110392,32.73,73309.11,9.8,0.59261,0.00028,16.3342]
[1780024110586,32.73,73309.11,9.8,0.59261,0.00028,16.3342]
[1780024110938,32.73,73309.11,9.8,0.59261,0.00028,16.3342]
[1780024110946,32.73,73306.96,9.8,0.592,0.00028,16.33966]
[1780024112461,32.73,73305.65,9.8,0.59166,0.00028,16.33802]
[1780024112512,32.73,73305.65,9.8,0.59166,0.00028,16.33802]
[1780024112717,32.73,73305.65,9.8,0.59166,0.00028,16.33802]
[1780024112901,32.73,73305.65,9.8,0.59166,0.00028,16.33802]
[1780024113496,32.73,73303.28,9.8,0.59099,0.00028,16.34397]
[1780024114673,32.73,73298.12,9.8,0.58954,0.00028,16.35677]
[1780024117489,32.73,73296.71,9.8,0.58914,0.00028,16.3602]
[1780024118693,32.73,73295.85,9.8,0.5889,0.00028,16.36228]
[1780024122079,32.72,73295.92,9.8,0.58893,0.00028,16.36201]
[1780024123095,32.72,73298.27,9.8,0.5896,0.00028,16.35621]
[1780024125706,32.72,73300.98,9.8,0.59037,0.00028,16.34945]
[1780024125827,32.72,73300.98,9.8,0.59037,0.00028,16.34945]
[1780024125856,32.72,73300.98,9.8,0.59037,0.00028,16.34945]
[1780024127019,32.72,73300.7,9.8,0.59029,0.00028,16.35012]
[1780024127368,32.72,73300.13,9.8,0.59013,0.00028,16.35152]
[1780024127603,32.72,73300.13,9.8,0.59013,0.00028,16.35152]
[1780024133806,32.71,73301.24,9.8,0.59046,0.00028,16.34862]
[1780024136447,32.71,73301.45,9.8,0.59053,0.00028,16.34806]
[1780024137048,32.71,73301.45,9.8,0.59053,0.00028,16.34806]
[1780024138843,32.71,73305.77,9.8,0.59175,0.00028,16.33715]
[1780024140864,32.71,73305.93,9.8,0.5918,0.00028,16.33673]
[1780024141864,32.71,73310.83,9.8,0.59318,0.00028,16.32419]
[1780024142888,32.71,73310.83,9.8,0.59318,0.00028,16.32419]
[1780024142895,32.71,73310.83,9.8,0.59318,0.00028,16.32419]
[1780024142923,32.71,73310.83,9.8,0.59318,0.00028,16.32419]
[1780024145927,32.71,73313.93,9.8,0.59406,0.00028,16.31614]
[1780024145955,32.71,73313.93,9.8,0.59406,0.00028,16.31614]
[1780024146008,32.71,73313.93,9.8,0.59406,0.00028,16.31614]
[1780024146015,32.71,73313.68,9.8,0.59399,0.00028,16.31678]
[1780024147526,32.71,73315.83,9.8,0.5946,0.00028,16.31117]
[1780024152941,32.72,73317.25,9.8,0.59498,0.00028,16.30766]
[1780024154861,32.72,73317.38,9.8,0.59501,0.00028,16.30736]
[1780024154955,32.72,73322.17,9.8,0.59635,0.00028,16.29473]
[1780024155440,32.72,73322.17,9.8,0.59635,0.00028,16.29473]
[1780024155962,32.72,73325.48,9.8,0.59728,0.00028,16.28589]
[1780024156202,32.72,73325.48,9.8,0.59728,0.00028,16.28589]
[1780024156482,32.72,73325.48,9.8,0.59728,0.00028,16.28589]
[1780024156969,32.72,73329.53,9.8,0.59842,0.00028,16.27494]
[1780024157120,32.72,73329.53,9.8,0.59842,0.00028,16.27494]
[1780024157180,32.72,73329.53,9.8,0.59842,0.00028,16.27494]
[1780024157976,32.72,73333.49,9.8,0.59953,0.00028,16.2641]
[1780024158971,32.72,73333.49,9.8,0.59953,0.00028,16.2641]
[1780024164019,32.73,73333.17,9.8,0.59942,0.00028,16.26512]
[1780024165450,32.73,73333.71,9.8,0.59957,0.00028,16.26365]
[1780024165659,32.73,73333.71,9.8,0.59957,0.00028,16.26365]
[1780024166056,32.73,73333.71,9.8,0.59957,0.00028,16.26365]
[1780024166057,32.73,73333.71,9.8,0.59957,0.00028,16.26365]
[1780024166032,32.73,73338.76,9.8,0.60099,0.00028,16.24965]
[1780024168047,32.73,73341.64,9.8,0.60179,0.00028,16.24161]
[1780024171554,32.73,73342.81,9.8,0.60214,0.00028,16.2334]
[1780024171847,32.73,73342.81,9.8,0.60214,0.00028,16.2334]
[1780024172222,32.73,73345.22,9.8,0.60281,0.00028,16.22659]
[1780024175209,32.73,73347.6,9.8,0.60347,0.00028,16.21988]
[1780024176102,32.74,73351.28,9.8,0.60449,0.00028,16.20931]
[1780024178101,32.74,73351.67,9.8,0.6046,0.00028,16.20822]
[1780024178476,32.74,73351.67,9.8,0.6046,0.00028,16.20822]
[1780024178495,32.74,73351.67,9.8,0.6046,0.00028,16.20822]
[1780024179952,32.74,73352.02,9.8,0.60469,0.00028,16.20729]
[1780024179977,32.74,73352.02,9.8,0.60469,0.00028,16.20729]
[1780024180174,32.74,73351.44,9.8,0.60452,0.00028,16.20901]
[1780024180199,32.74,73351.44,9.8,0.60452,0.00028,16.20901]
[1780024180228,32.74,73351.44,9.8,0.60452,0.00028,16.20901]
[1780024180928,32.74,73351.44,9.8,0.60452,0.00028,16.20901]
[1780024181022,32.74,73347.81,9.8,0.60351,0.00028,16.21951]
[1780024181129,32.74,73347.81,9.8,0.60351,0.00028,16.21951]
[1780024181137,32.74,73344.03,9.8,0.60245,0.00028,16.23029]
[1780024186569,32.74,73342.42,9.8,0.60199,0.00028,16.23494]
[1780024186883,32.74,73342.42,9.8,0.60199,0.00028,16.23494]
[1780024187385,32.75,73342.24,9.8,0.60193,0.00028,16.23549]
[1780024192365,32.75,73339.1,9.8,0.60104,0.00028,16.24442]
[1780024192433,32.75,73339.1,9.8,0.60104,0.00028,16.24442]
[1780024192547,32.75,73339.1,9.8,0.60104,0.00028,16.24442]
[1780024192721,32.75,73339.1,9.8,0.60104,0.00028,16.24442]
[1780024192743,32.75,73339.1,9.8,0.60104,0.00028,16.24442]
[1780024193221,32.75,73347.58,9.8,0.60341,0.00028,16.22046]
[1780024194352,32.75,73347.58,9.8,0.60341,0.00028,16.22046]
[1780024194449,32.75,73352.8,9.8,0.60487,0.00028,16.20544]
[1780024196455,32.75,73353.18,9.8,0.60497,0.00028,16.20438]
[1780024197408,32.76,73353.17,9.8,0.60496,0.00028,16.20446]
[1780024202782,32.76,73352.48,9.8,0.60475,0.00028,16.20669]
[1780024202788,32.76,73352.48,9.8,0.60475,0.00028,16.20669]
[1780024202887,32.76,73352.48,9.8,0.60475,0.00028,16.20669]
[1780024202890,32.76,73352.48,9.8,0.60475,0.00028,16.20669]
[1780024203291,32.76,73345.06,9.8,0.60267,0.00028,16.22808]
[1780024204555,32.76,73345.06,9.8,0.60267,0.00028,16.22808]
[1780024204614,32.77,73338.05,9.8,0.6007,0.00028,16.24785]
[1780024206240,32.77,73339.36,9.8,0.60107,0.00028,16.2442]
[1780024206355,32.77,73339.36,9.8,0.60107,0.00028,16.2442]
[1780024206457,32.77,73340.33,9.8,0.60134,0.00028,16.2415]
[1780024209069,32.77,73341.05,9.8,0.60154,0.00028,16.23952]
[1780024213426,32.77,73340.87,9.8,0.60148,0.00028,16.24011]
[1780024213650,32.77,73340.87,9.8,0.60148,0.00028,16.24011]
[1780024213964,32.77,73340.87,9.8,0.60148,0.00028,16.24011]
[1780024214103,32.77,73340.87,9.8,0.60148,0.00028,16.24011]
[1780024214212,32.77,73339.03,9.8,0.60096,0.00028,16.2453]
[1780024214992,32.77,73339.03,9.8,0.60096,0.00028,16.2453]
[1780024215386,32.77,73342.87,9.8,0.60204,0.00028,16.23453]
[1780024217344,32.77,73342.82,9.8,0.60202,0.00028,16.2347]
[1780024219519,32.78,73342.22,9.8,0.60185,0.00028,16.23644]
[1780024220543,32.78,73342.28,9.8,0.60186,0.00028,16.23629]
[1780024226463,32.78,73344.09,9.8,0.60235,0.00028,16.23133]
[1780024229741,32.78,73344.32,9.8,0.60241,0.00028,16.23072]
[1780024230899,32.78,73344.18,9.8,0.60237,0.00028,16.23115]
[1780024231498,32.78,73341.54,9.8,0.60166,0.00028,16.23364]
[1780024237120,32.79,73339.86,9.8,0.60118,0.00028,16.23844]
[1780024242077,32.79,73340.78,9.8,0.60143,0.00028,16.23595]
[1780024242576,32.79,73336.15,9.8,0.60013,0.00028,16.24889]
[1780024247611,32.79,73335.43,9.8,0.59992,0.00028,16.25096]
[1780024248359,32.79,73335.43,9.8,0.59992,0.00028,16.25096]
[1780024250592,32.79,73339.22,9.8,0.60098,0.00028,16.24046]
[1780024250694,32.8,73341.64,9.8,0.60165,0.00028,16.23371]
[1780024256675,32.8,73343.8,9.8,0.60225,0.00028,16.22776]
[1780024260336,32.8,73343.44,9.8,0.60214,0.00028,16.22885]
[1780024260652,32.8,73343.44,9.8,0.60214,0.00028,16.22885]
[1780024260836,32.8,73343.44,9.8,0.60214,0.00028,16.22885]
[1780024260908,32.8,73343.44,9.8,0.60214,0.00028,16.22885]
[1780024260918,32.8,73343.29,9.8,0.60209,0.00028,16.22929]
[1780024262070,32.8,73343.29,9.8,0.60209,0.00028,16.22929]
[1780024262123,32.8,73343.29,9.8,0.60209,0.00028,16.22929]
[1780024266745,32.81,73347.07,9.8,0.60314,0.00028,16.21871]
[1780024271784,32.81,73347.64,9.8,0.60329,0.00028,16.21718]
[1780024276819,32.82,73346.54,9.8,0.60297,0.00028,16.22045]
[1780024277514,32.82,73346.54,9.8,0.60297,0.00028,16.22045]
[1780024281462,32.82,73346.3,9.8,0.60289,0.00028,16.22121]
[1780024281480,32.82,73346.3,9.8,0.60289,0.00028,16.22121]
[1780024281813,32.82,73346.3,9.8,0.60289,0.00028,16.22121]
[1780024282118,32.82,73346.3,9.8,0.60289,0.00028,16.22121]
[1780024282923,32.82,73344.91,9.8,0.6025,0.00028,16.22518]
[1780024283024,32.82,73341.81,9.8,0.60164,0.00028,16.23395]
[1780024284716,32.82,73339.18,9.8,0.6009,0.00028,16.24132]
[1780024285093,32.82,73339.18,9.8,0.6009,0.00028,16.24132]
[1780024285149,32.82,73335.59,9.8,0.59989,0.00028,16.25129]
[1780024286477,32.82,73335.98,9.8,0.6,0.00028,16.25022]
[1780024290307,32.82,73335.57,9.8,0.59988,0.00028,16.25139]
[1780024290504,32.82,73335.57,9.8,0.59988,0.00028,16.25139]
[1780024290600,32.82,73335.57,9.8,0.59988,0.00028,16.25139]
[1780024290625,32.82,73335.57,9.8,0.59988,0.00028,16.25139]
[1780024290635,32.82,73335.57,9.8,0.59988,0.00028,16.25139]
[1780024290921,32.82,73340.33,9.8,0.60121,0.00028,16.23819]
[1780024291703,32.82,73340.33,9.8,0.60121,0.00028,16.23819]
[1780024291928,32.82,73343.66,9.8,0.60217,0.00028,16.22387]
[1780024292707,32.82,73343.66,9.8,0.60217,0.00028,16.22387]
[1780024297970,32.83,73343.86,9.8,0.60221,0.00028,16.22346]
[1780024301694,32.83,73343.74,9.8,0.60217,0.00028,16.22388]
[1780024303615,32.83,73341.56,9.8,0.60155,0.00028,16.23007]
[1780024303630,32.83,73341.56,9.8,0.60155,0.00028,16.23007]
[1780024304014,32.83,73339.14,9.8,0.60088,0.00028,16.23685]
[1780024306283,32.83,73336.99,9.8,0.60027,0.00028,16.24286]
[1780024306339,32.83,73336.99,9.8,0.60027,0.00028,16.24286]
[1780024307246,32.83,73336.99,9.8,0.60027,0.00028,16.24286]
[1780024308041,32.84,73337.05,9.8,0.60029,0.00028,16.24272]
[1780024309574,32.84,73337.09,9.8,0.60029,0.00028,16.24263]
[1780024311434,32.84,73338.19,9.8,0.6006,0.00028,16.23961]
[1780024312553,32.84,73340.34,9.8,0.6012,0.00028,16.23365]
[1780024318111,32.84,73342.47,9.8,0.60178,0.00028,16.22783]
[1780024323146,32.85,73338.77,9.8,0.60073,0.00028,16.23829]
[1780024328181,32.85,73340.25,9.8,0.60114,0.00028,16.23426]
[1780024333216,32.85,73339.93,9.8,0.60104,0.00028,16.23526]
[1780024336237,32.86,73337.14,9.8,0.60026,0.00028,16.24306]
[1780024336774,32.86,73337.14,9.8,0.60026,0.00028,16.24306]
[1780024339419,32.86,73336.51,9.8,0.60008,0.00028,16.24485]
[1780024340661,32.86,73336.51,9.8,0.60008,0.00028,16.24485]
[1780024346569,32.86,73335.46,9.8,0.59977,0.00028,16.24782]
[1780024347314,32.86,73339.54,9.8,0.60091,0.00028,16.23656]
[1780024349256,32.86,73339.54,9.8,0.60091,0.00028,16.23656]
[1780024354363,32.87,73341.67,9.8,0.60152,0.00028,16.22579]
[1780024359398,32.87,73340.8,9.8,0.60126,0.00028,16.22834]
[1780024361097,32.87,73340.8,9.8,0.60126,0.00028,16.22834]
[1780024361137,32.87,73340.8,9.8,0.60126,0.00028,16.22834]
[1780024369468,32.88,73341.07,9.8,0.60132,0.00028,16.22777]
[1780024374503,32.88,73341.82,9.8,0.60152,0.00028,16.22575]
[1780024379543,32.88,73342.76,9.8,0.60178,0.00028,16.2232]
[1780024384578,32.88,73342.59,9.8,0.60172,0.00028,16.22377]
[1780024389181,32.89,73341.69,9.8,0.60147,0.00028,16.22634]
[1780024390620,32.89,73345.66,9.8,0.60257,0.00028,16.21523]
[1780024391847,32.89,73345.66,9.8,0.60257,0.00028,16.21523]
[1780024397669,32.89,73347.53,9.8,0.60308,0.00028,16.2101]
[1780024402704,32.9,73347.91,9.8,0.60317,0.00028,16.20916]
[1780024408748,32.9,73346.6,9.8,0.60279,0.00028,16.21304]
[1780024413783,32.91,73346.18,9.8,0.60269,0.00028,16.20937]
[1780024418818,32.91,73345.87,9.8,0.60259,0.00028,16.2104]
[1780024424859,32.92,73345.5,9.8,0.60247,0.00028,16.21159]
[1780024429897,32.92,73345.65,9.8,0.6025,0.00028,16.21129]
[1780024430674,32.92,73345.65,9.8,0.6025,0.00028,16.21129]
[1780024430866,32.92,73345.65,9.8,0.6025,0.00028,16.21129]
[1780024430922,32.92,73345.65,9.8,0.6025,0.00028,16.21129]
[1780024431226,32.92,73345.65,9.8,0.6025,0.00028,16.21129]
[1780024431250,32.92,73345.65,9.8,0.6025,0.00028,16.21129]
[1780024431283,32.92,73348.68,9.8,0.60334,0.00028,16.20272]
[1780024431983,32.92,73348.68,9.8,0.60334,0.00028,16.20272]
[1780024432037,32.92,73357.73,9.8,0.60586,0.00028,16.17667]
[1780024434256,32.92,73358.01,9.8,0.60593,0.00028,16.1759]
[1780024434353,32.93,73357.76,9.8,0.60586,0.00028,16.17667]
[1780024437953,32.93,73354.34,9.8,0.60489,0.00028,16.18678]
[1780024438427,32.93,73354.34,9.8,0.60489,0.00028,16.18678]
[1780024439967,32.93,73354.56,9.8,0.60495,0.00028,16.18622]
[1780024441115,32.93,73354.56,9.8,0.60495,0.00028,16.18622]
[1780024447016,32.93,73354.63,9.8,0.60498,0.00028,16.18588]
[1780024447685,32.93,73354.63,9.8,0.60498,0.00028,16.18588]
[1780024447713,32.93,73354.63,9.8,0.60498,0.00028,16.18588]
[1780024447720,32.93,73354.63,9.8,0.60498,0.00028,16.18588]
[1780024447770,32.93,73354.63,9.8,0.60498,0.00028,16.18588]
[1780024451044,32.93,73349.96,9.8,0.60367,0.00028,16.19936]
[1780024456080,32.94,73351.07,9.8,0.60397,0.00028,16.19633]
[1780024456472,32.94,73351.07,9.8,0.60397,0.00028,16.19633]
[1780024461013,32.93,73351.09,9.8,0.60398,0.00028,16.19619]
[1780024461979,32.93,73351.09,9.8,0.60399,0.00028,16.19616]
[1780024462990,32.93,73351.09,9.8,0.60399,0.00028,16.19612]
[1780024468167,32.94,73351.01,9.8,0.60395,0.00028,16.19652]
[1780024475216,32.94,73350.7,9.8,0.60388,0.00028,16.1926]
[1780024481258,32.94,73350.93,9.8,0.60395,0.00028,16.19184]
[1780024486294,32.93,73350.93,9.8,0.60397,0.00028,16.19166]
[1780024486440,32.93,73350.93,9.8,0.60397,0.00028,16.19166]
[1780024486708,32.93,73350.93,9.8,0.60397,0.00028,16.19166]
[1780024496364,32.92,73349.18,9.8,0.60351,0.00028,16.19628]
[1780024501399,32.91,73349.31,9.8,0.60357,0.00028,16.19572]
[1780024503020,32.91,73349.33,9.8,0.60357,0.00028,16.19563]
[1780024508448,32.91,73348.44,9.8,0.60335,0.00028,16.19794]
[1780024514215,32.9,73347.42,9.8,0.60308,0.00028,16.20069]
[1780024514414,32.9,73347.42,9.8,0.60308,0.00028,16.20069]
[1780024514641,32.9,73347.42,9.8,0.60308,0.00028,16.20061]
[1780024514686,32.9,73347.42,9.8,0.60308,0.00028,16.20061]
[1780024514834,32.9,73347.42,9.8,0.60308,0.00028,16.20061]
[1780024514934,32.9,73347.42,9.8,0.60308,0.00028,16.20061]
[1780024515157,32.9,73344.49,9.8,0.60227,0.00028,16.20886]
[1780024516327,32.9,73344.49,9.8,0.60227,0.00028,16.20886]
[1780024516429,32.9,73335.28,9.8,0.5997,0.00028,16.2345]
[1780024516568,32.9,73335.28,9.8,0.5997,0.00028,16.2345]
[1780024516658,32.9,73335.28,9.8,0.5997,0.00028,16.2345]
[1780024516825,32.9,73335.28,9.8,0.5997,0.00028,16.2345]
[1780024517111,32.9,73335.28,9.8,0.5997,0.00028,16.2345]
[1780024517213,32.9,73332.29,9.8,0.59886,0.00028,16.24268]
[1780024517512,32.9,73329.57,9.8,0.5981,0.00028,16.25005]
[1780024519150,32.9,73329.57,9.8,0.5981,0.00028,16.25005]
[1780024520700,32.9,73330.67,9.8,0.5984,0.00028,16.2471]
[1780024524232,32.9,73329.38,9.8,0.59804,0.00028,16.25063]
[1780024524899,32.9,73328.41,9.8,0.59776,0.00028,16.25328]
[1780024524905,32.9,73318.96,9.8,0.59512,0.00028,16.27834]
[1780024525538,32.9,73318.96,9.8,0.59512,0.00028,16.27834]
[1780024525921,32.9,73318.96,9.8,0.59512,0.00028,16.27834]
[1780024526131,32.9,73318.96,9.8,0.59512,0.00028,16.27834]
[1780024526313,32.9,73318.96,9.8,0.59512,0.00028,16.27834]
[1780024526353,32.91,73313.13,9.8,0.59347,0.00028,16.29352]
[1780024526589,32.91,73313.13,9.8,0.59347,0.00028,16.29352]
[1780024526643,32.91,73313.13,9.8,0.59347,0.00028,16.29352]
[1780024526655,32.91,73313.13,9.8,0.59347,0.00028,16.29352]
[1780024526716,32.91,73313.13,9.8,0.59347,0.00028,16.29352]
[1780024527095,32.91,73313.13,9.8,0.59347,0.00028,16.29352]
[1780024527170,32.91,73313.13,9.8,0.59347,0.00028,16.29352]
[1780024527462,32.91,73313.13,9.8,0.59347,0.00028,16.29352]
[1780024527298,32.9,73304.46,9.8,0.59104,0.00028,16.31543]
[1780024527770,32.9,73304.46,9.8,0.59104,0.00028,16.31543]
[1780024527782,32.9,73304.46,9.8,0.59104,0.00028,16.31543]
[1780024527866,32.9,73304.46,9.8,0.59104,0.00028,16.31543]
[1780024528126,32.9,73304.46,9.8,0.59104,0.00028,16.31543]
[1780024528172,32.9,73294.23,9.8,0.58816,0.00028,16.3405]
[1780024528718,32.9,73294.23,9.8,0.58816,0.00028,16.3405]
[1780024528964,32.9,73287.77,9.8,0.58634,0.00028,16.3559]
[1780024530811,32.9,73285.47,9.8,0.5857,0.00028,16.3613]
[1780024531587,32.9,73286.46,9.8,0.58598,0.00028,16.35896]
[1780024532376,32.9,73286.46,9.8,0.58598,0.00028,16.35896]
[1780024536277,32.9,73287.15,9.8,0.5862,0.00028,16.35232]
[1780024536349,32.9,73287.15,9.8,0.5862,0.00028,16.35232]
[1780024536646,32.9,73291.36,9.8,0.58739,0.00028,16.34229]
[1780024537556,32.9,73291.36,9.8,0.58739,0.00028,16.34229]
[1780024537721,32.9,73291.36,9.8,0.58739,0.00028,16.34229]
[1780024538223,32.9,73291.36,9.8,0.58739,0.00028,16.34229]
[1780024538319,32.89,73296.18,9.8,0.58876,0.00028,16.33061]
[1780024538812,32.89,73296.18,9.8,0.58876,0.00028,16.33061]
[1780024538823,32.89,73300.69,9.8,0.59003,0.00028,16.31956]
[1780024540210,32.89,73300.69,9.8,0.59003,0.00028,16.31956]
[1780024545709,32.89,73301.57,9.8,0.5903,0.00028,16.3172]
[1780024547593,32.88,73301.59,9.8,0.59031,0.00028,16.31712]
[1780024552758,32.88,73302.96,9.8,0.59071,0.00028,16.31358]
[1780024557131,32.87,73307.45,9.8,0.59198,0.00028,16.30221]
[1780024557793,32.87,73310.8,9.8,0.59292,0.00028,16.29371]
[1780024559874,32.87,73312.22,9.8,0.59332,0.00028,16.29006]
[1780024559975,32.87,73312.22,9.8,0.59333,0.00028,16.29003]
[1780024560644,32.87,73312.22,9.8,0.59333,0.00028,16.29003]
[1780024560693,32.87,73312.22,9.8,0.59333,0.00028,16.29003]
[1780024560738,32.87,73312.22,9.8,0.59333,0.00028,16.29003]
[1780024561328,32.87,73312.22,9.8,0.59333,0.00028,16.29003]
[1780024563042,32.87,73318.44,9.8,0.59507,0.00028,16.27393]
[1780024563835,32.87,73321.21,9.8,0.59585,0.00028,16.26666]
[1780024565382,32.87,73321.21,9.8,0.59585,0.00028,16.26666]
[1780024565658,32.87,73322.98,9.8,0.59635,0.00028,16.26197]
[1780024565708,32.87,73322.98,9.8,0.59635,0.00028,16.26197]
[1780024565849,32.87,73324.44,9.8,0.59676,0.00028,16.25809]
[1780024570884,32.87,73325.73,9.8,0.59711,0.00028,16.25473]
[1780024576928,32.88,73325.76,9.8,0.59711,0.00028,16.25472]
[1780024582075,32.88,73324.98,9.8,0.59689,0.00028,16.25686]
[1780024582683,32.88,73324.36,9.8,0.59671,0.00028,16.25853]
[1780024583043,32.88,73324.36,9.8,0.59671,0.00028,16.25853]
[1780024583142,32.88,73324.49,9.8,0.59675,0.00028,16.2582]
[1780024583976,32.88,73320.3,9.8,0.59557,0.00028,16.26928]
[1780024585981,32.88,73318.91,9.8,0.59518,0.00028,16.27294]
[1780024586527,32.88,73316.25,9.8,0.59443,0.00028,16.2799]
[1780024587005,32.88,73307.66,9.8,0.59202,0.00028,16.3019]
[1780024592041,32.88,73308.56,9.8,0.5923,0.00028,16.29458]
[1780024597076,32.88,73308.59,9.8,0.59232,0.00028,16.29443]
[1780024602110,32.87,73308.49,9.8,0.5923,0.00028,16.29462]
[1780024607146,32.87,73307.62,9.8,0.59206,0.00028,16.29675]
[1780024612181,32.87,73308.0,9.8,0.59217,0.00028,16.29572]
[1780024617215,32.87,73308.23,9.8,0.59225,0.00028,16.29507]
[1780024624265,32.86,73308.08,9.8,0.59221,0.00028,16.29535]
[1780024629300,32.86,73308.42,9.8,0.59232,0.00028,16.29442]
[1780024630403,32.86,73308.42,9.8,0.59232,0.00028,16.29442]
[1780024631198,32.86,73307.75,9.8,0.59213,0.00028,16.29611]
[1780024632101,32.86,73307.77,9.8,0.59214,0.00028,16.29604]
[1780024632146,32.86,73307.77,9.8,0.59214,0.00028,16.29604]
[1780024633329,32.86,73311.07,9.8,0.59307,0.00028,16.28762]
[1780024636350,32.86,73314.5,9.8,0.59403,0.00028,16.27877]
[1780024641385,32.85,73315.41,9.8,0.59429,0.00028,16.27639]
[1780024646420,32.85,73315.62,9.8,0.59435,0.00028,16.27582]
[1780024646776,32.85,73315.62,9.8,0.59435,0.00028,16.27582]
[1780024646865,32.85,73315.62,9.8,0.59435,0.00028,16.27582]
[1780024647427,32.85,73317.41,9.8,0.59485,0.00028,16.27119]
[1780024652462,32.86,73319.53,9.8,0.59546,0.00028,16.26077]
[1780024657497,32.86,73317.35,9.8,0.59484,0.00028,16.26657]
[1780024662532,32.87,73317.13,9.8,0.59477,0.00028,16.26726]
[1780024667567,32.87,73317.27,9.8,0.5948,0.00028,16.267]
[1780024672602,32.87,73318.25,9.8,0.59506,0.00028,16.26453]
[1780024677636,32.88,73318.15,9.8,0.59503,0.00028,16.26488]
[1780024681444,32.88,73317.83,9.8,0.59493,0.00028,16.26575]
[1780024685387,32.88,73318.45,9.8,0.5951,0.00028,16.26417]
[1780024687937,32.88,73318.5,9.8,0.59512,0.00028,16.26406]
[1780024694549,32.88,73317.93,9.8,0.59495,0.00028,16.26559]
[1780024696765,32.88,73319.47,9.8,0.59538,0.00028,16.26158]
[1780024697462,32.88,73319.47,9.8,0.59538,0.00028,16.26158]
[1780024699097,32.88,73321.61,9.8,0.59598,0.00028,16.25597]
[1780024699349,32.88,73321.61,9.8,0.59598,0.00028,16.25597]
[1780024699791,32.88,73325.07,9.8,0.59695,0.00028,16.24681]
[1780024701918,32.89,73326.95,9.8,0.59748,0.00028,16.24179]
[1780024702015,32.89,73326.95,9.8,0.59748,0.00028,16.24179]
[1780024702019,32.89,73327.87,9.8,0.59773,0.00028,16.23932]
[1780024707849,32.89,73329.24,9.8,0.59811,0.00028,16.23572]
[1780024708909,32.89,73329.24,9.8,0.59811,0.00028,16.23572]
[1780024713177,32.89,73329.52,9.8,0.59821,0.00028,16.23004]
[1780024713217,32.89,73329.52,9.8,0.59821,0.00028,16.23004]
[1780024713300,32.89,73329.52,9.8,0.59821,0.00028,16.23004]
[1780024713348,32.89,73329.2,9.8,0.59812,0.00028,16.23092]
[1780024713750,32.89,73329.2,9.8,0.59812,0.00028,16.23092]
[1780024714138,32.89,73329.2,9.8,0.59812,0.00028,16.23092]
[1780024714371,32.89,73329.2,9.8,0.59812,0.00028,16.23092]
[1780024714472,32.89,73318.16,9.8,0.59502,0.00028,16.26025]
[1780024714926,32.89,73318.16,9.8,0.59502,0.00028,16.26025]
[1780024715021,32.89,73318.16,9.8,0.59502,0.00028,16.26025]
[1780024715222,32.89,73318.16,9.8,0.59502,0.00028,16.26025]
[1780024715331,32.89,73318.16,9.8,0.59502,0.00028,16.26025]
[1780024715628,32.89,73318.16,9.8,0.59502,0.00028,16.26025]
[1780024715640,32.89,73316.36,9.8,0.59451,0.00028,16.26493]
[1780024715802,32.89,73316.36,9.8,0.59451,0.00028,16.26493]
[1780024715907,32.89,73310.59,9.8,0.59289,0.00028,16.27979]
[1780024718952,32.89,73310.33,9.8,0.59282,0.00028,16.28043]
[1780024719053,32.89,73308.32,9.8,0.59226,0.00028,16.28553]
[1780024721154,32.89,73308.33,9.8,0.59226,0.00028,16.28549]
[1780024721161,32.89,73308.33,9.8,0.59226,0.00028,16.28549]
[1780024722321,32.89,73308.43,9.8,0.59229,0.00028,16.28521]
[1780024722478,32.89,73308.43,9.8,0.59229,0.00028,16.28521]
[1780024722486,32.89,73309.83,9.8,0.59269,0.00028,16.28164]
[1780024722956,32.89,73315.49,9.8,0.59428,0.00028,16.26711]
[1780024724970,32.89,73318.9,9.8,0.59523,0.00028,16.25829]
[1780024730008,32.89,73317.94,9.8,0.59495,0.00028,16.26088]
[1780024736047,32.9,73319.21,9.8,0.5953,0.00028,16.25766]
[1780024743097,32.9,73319.23,9.8,0.59529,0.00028,16.25772]
[1780024748132,32.9,73319.24,9.8,0.59529,0.00028,16.25778]
[1780024751895,32.91,73318.54,9.8,0.59509,0.00028,16.25966]
[1780024752662,32.91,73318.54,9.8,0.59509,0.00028,16.25966]
[1780024753447,32.91,73318.58,9.8,0.59509,0.00028,16.25958]
[1780024756258,32.91,73319.19,9.8,0.59526,0.00028,16.258]
[1780024756345,32.91,73319.13,9.8,0.59525,0.00028,16.25815]
[1780024757200,32.91,73316.41,9.8,0.59448,0.00028,16.26524]
[1780024757956,32.91,73316.41,9.8,0.59448,0.00028,16.26524]
[1780024758207,32.91,73315.92,9.8,0.59435,0.00028,16.2665]
[1780024761832,32.91,73316.71,9.8,0.59457,0.00028,16.26443]
[1780024762236,32.91,73314.33,9.8,0.5939,0.00028,16.27059]
[1780024766263,32.9,73311.14,9.8,0.59301,0.00028,16.27872]
[1780024771298,32.9,73311.31,9.8,0.59309,0.00028,16.27325]
[1780024776333,32.9,73311.51,9.8,0.59315,0.00028,16.27267]
[1780024782667,32.9,73311.84,9.8,0.59325,0.00028,16.27177]
[1780024782680,32.9,73311.84,9.8,0.59325,0.00028,16.27177]
[1780024782693,32.9,73311.84,9.8,0.59325,0.00028,16.27177]
[1780024782668,32.9,73311.9,9.8,0.59327,0.00028,16.27159]
[1780024783382,32.9,73314.79,9.8,0.59409,0.00028,16.26414]
[1780024784389,32.9,73318.33,9.8,0.59508,0.00028,16.25493]
[1780024789577,32.89,73318.09,9.8,0.59502,0.00028,16.25554]
[1780024791191,32.89,73322.6,9.8,0.59628,0.00028,16.24367]
[1780024791225,32.89,73322.6,9.8,0.59628,0.00028,16.24367]
[1780024793254,32.89,73326.53,9.8,0.59738,0.00028,16.23322]
[1780024795583,32.9,73326.58,9.8,0.5974,0.00028,16.2331]
[1780024795593,32.9,73326.58,9.8,0.5974,0.00028,16.2331]
[1780024795685,32.9,73327.45,9.8,0.59764,0.00028,16.23078]
[1780024797480,32.9,73330.85,9.8,0.59859,0.00028,16.22163]
[1780024798295,32.9,73330.85,9.8,0.59859,0.00028,16.22163]
[1780024803521,32.9,73332.19,9.8,0.59896,0.00028,16.21808]
[1780024808557,32.9,73331.77,9.8,0.59883,0.00028,16.21931]
[1780024813592,32.91,73332.12,9.8,0.59892,0.00028,16.21845]
[1780024816615,32.91,73327.74,9.8,0.59769,0.00028,16.23035]
[1780024821650,32.91,73328.34,9.8,0.59785,0.00028,16.22879]
[1780024828699,32.91,73329.01,9.8,0.59803,0.00028,16.22708]
[1780024833735,32.92,73329.24,9.8,0.59811,0.00028,16.22154]
[1780024839539,32.92,73328.16,9.8,0.5978,0.00028,16.2245]
[1780024844813,32.92,73330.19,9.8,0.59836,0.00028,16.21913]
[1780024849848,32.92,73330.15,9.8,0.59834,0.00028,16.21932]
[1780024854883,32.93,73333.81,9.8,0.59936,0.00028,16.20945]
[1780024856897,32.93,73331.03,9.8,0.59858,0.00028,16.21706]
[1780024861725,32.93,73331.07,9.8,0.59859,0.00028,16.217]
[1780024862110,32.93,73328.12,9.8,0.59776,0.00028,16.22499]
[1780024862936,32.93,73328.12,9.8,0.59776,0.00028,16.22499]
[1780024863636,32.93,73328.12,9.8,0.59776,0.00028,16.22499]
[1780024865932,32.93,73326.46,9.8,0.59729,0.00028,16.22948]
[1780024870995,32.94,73326.73,9.8,0.59736,0.00028,16.22883]
[1780024876030,32.94,73326.94,9.8,0.59741,0.00028,16.22832]
[1780024881065,32.94,73327.25,9.8,0.59749,0.00028,16.22755]
[1780024886102,32.94,73327.36,9.8,0.59752,0.00028,16.22731]
[1780024900202,32.95,73326.7,9.8,0.59734,0.00028,16.22426]
[1780024905238,32.95,73326.59,9.8,0.5973,0.00028,16.22461]
[1780024910273,32.95,73326.8,9.8,0.59736,0.00028,16.22412]
[1780024921294,32.95,73326.91,9.8,0.59738,0.00028,16.22387]
[1780024921318,32.95,73326.91,9.8,0.59738,0.00028,16.22387]
[1780024921518,32.95,73326.91,9.8,0.59738,0.00028,16.22387]
[1780024921784,32.95,73326.91,9.8,0.59738,0.00028,16.22387]
[1780024922358,32.96,73321.99,9.8,0.59599,0.00028,16.23704]
[1780024923258,32.96,73321.99,9.8,0.59599,0.00028,16.23704]
[1780024923376,32.96,73321.99,9.8,0.59599,0.00028,16.23704]
[1780024923478,32.96,73320.22,9.8,0.5955,0.00028,16.24171]
[1780024929408,32.96,73320.28,9.8,0.59551,0.00028,16.24154]
[1780024932429,32.96,73314.21,9.8,0.59381,0.00028,16.25728]
[1780024934443,32.96,73307.84,9.8,0.59202,0.00028,16.27347]
[1780024939479,32.95,73307.2,9.8,0.59186,0.00028,16.27498]
[1780024944513,32.95,73306.89,9.8,0.59178,0.00028,16.27566]
[1780024948195,32.95,73306.78,9.8,0.59175,0.00028,16.27588]
[1780024948267,32.95,73306.78,9.8,0.59175,0.00028,16.27588]
[1780024949096,32.95,73304.91,9.8,0.59123,0.00028,16.28054]
[1780024949382,32.95,73304.91,9.8,0.59123,0.00028,16.28054]
[1780024949884,32.95,73304.91,9.8,0.59123,0.00028,16.28054]
[1780024952388,32.94,73302.82,9.8,0.59067,0.00028,16.2807]
[1780024953512,32.94,73302.82,9.8,0.59068,0.00028,16.28068]
[1780024953551,32.94,73302.82,9.8,0.59068,0.00028,16.28068]
[1780024956400,32.94,73302.76,9.8,0.59066,0.00028,16.28078]
[1780024957896,32.94,73301.32,9.8,0.59026,0.00028,16.28429]
[1780024958397,32.94,73301.13,9.8,0.59021,0.00028,16.28474]
[1780024960534,32.93,73301.36,9.8,0.59028,0.00028,16.28414]
[1780024965860,32.93,73303.72,9.8,0.59096,0.00028,16.27813]
[1780024975441,32.92,73304.25,9.8,0.59113,0.00028,16.27661]
[1780024981772,32.91,73304.14,9.8,0.59112,0.00028,16.27667]
[1780024985313,32.91,73304.98,9.8,0.59137,0.00028,16.2745]
[1780024985881,32.91,73311.29,9.8,0.59315,0.00028,16.25851]
[1780024987813,32.91,73315.7,9.8,0.59439,0.00028,16.24713]
[1780024992849,32.9,73313.43,9.8,0.59375,0.00028,16.25295]
[1780024999898,32.9,73314.68,9.8,0.59411,0.00028,16.24966]
[1780025004934,32.9,73314.84,9.8,0.59416,0.00028,16.2492]
[1780025007496,32.9,73314.3,9.8,0.59401,0.00028,16.25058]
[1780025007688,32.9,73314.3,9.8,0.59401,0.00028,16.25058]
[1780025007955,32.9,73309.81,9.8,0.59275,0.00028,16.26208]
[1780025008030,32.9,73309.81,9.8,0.59275,0.00028,16.26208]
[1780025008962,32.9,73303.58,9.8,0.591,0.00028,16.27777]
[1780025013998,32.89,73305.02,9.8,0.59144,0.00028,16.26908]
[1780025016849,32.89,73304.87,9.8,0.5914,0.00028,16.26944]
[1780025016852,32.89,73304.87,9.8,0.5914,0.00028,16.26944]
[1780025018032,32.89,73310.8,9.8,0.59307,0.00028,16.25436]
[1780025023097,32.89,73309.13,9.8,0.59261,0.00028,16.25857]
[1780025025161,32.89,73307.18,9.8,0.59206,0.00028,16.26348]
[1780025025198,32.89,73307.31,9.8,0.5921,0.00028,16.26314]
[1780025030118,32.88,73310.12,9.8,0.5929,0.00028,16.25593]
[1780025035153,32.88,73311.29,9.8,0.59324,0.00028,16.25287]
[1780025040189,32.88,73311.13,9.8,0.5932,0.00028,16.25323]
[1780025042577,32.88,73311.03,9.8,0.59317,0.00028,16.25347]
[1780025042688,32.88,73311.03,9.8,0.59317,0.00028,16.25347]
[1780025042789,32.88,73310.95,9.8,0.59315,0.00028,16.25366]
[1780025045224,32.88,73313.67,9.8,0.59392,0.00028,16.24665]
[1780025049252,32.88,73310.36,9.8,0.59299,0.00028,16.25513]
[1780025051097,32.88,73311.39,9.8,0.59328,0.00028,16.25248]
[1780025051266,32.88,73311.62,9.8,0.59334,0.00028,16.25188]
[1780025056591,32.87,73311.35,9.8,0.59327,0.00028,16.25253]
[1780025062343,32.87,73310.96,9.8,0.59317,0.00028,16.25346]
[1780025067858,32.87,73311.9,9.8,0.59344,0.00028,16.25101]
[1780025073420,32.87,73310.04,9.8,0.59295,0.00028,16.25072]
[1780025074239,32.87,73310.04,9.8,0.59295,0.00028,16.25072]
[1780025074345,32.87,73310.04,9.8,0.59295,0.00028,16.25072]
[1780025074427,32.87,73309.67,9.8,0.59284,0.00028,16.25165]
[1780025079626,32.86,73307.46,9.8,0.59223,0.00028,16.25722]
[1780025085168,32.86,73308.03,9.8,0.5924,0.00028,16.25566]
[1780025086370,32.86,73307.99,9.8,0.59239,0.00028,16.25575]
[1780025087923,32.86,73307.93,9.8,0.59237,0.00028,16.25588]
[1780025093560,32.85,73308.16,9.8,0.59245,0.00028,16.25519]
[1780025098864,32.85,73309.55,9.8,0.59285,0.00028,16.2516]
[1780025102809,32.85,73308.9,9.8,0.59267,0.00028,16.2532]
[1780025102815,32.85,73308.42,9.8,0.59253,0.00028,16.25441]
[1780025103631,32.85,73312.53,9.8,0.59369,0.00028,16.24387]
[1780025108668,32.85,73314.7,9.8,0.59431,0.00028,16.23822]
[1780025110702,32.85,73315.51,9.8,0.59454,0.00028,16.23611]
[1780025110904,32.85,73315.51,9.8,0.59454,0.00028,16.23611]
[1780025111005,32.85,73315.55,9.8,0.59455,0.00028,16.236]
[1780025111688,32.85,73315.55,9.8,0.59455,0.00028,16.236]
[1780025116656,32.85,73316.59,9.8,0.59485,0.00028,16.23327]
[1780025117080,32.85,73316.59,9.8,0.59485,0.00028,16.23327]
[1780025119731,32.85,73315.6,9.8,0.59457,0.00028,16.23584]
[1780025121758,32.84,73311.79,9.8,0.5935,0.00028,16.24568]
[1780025126909,32.84,73309.75,9.8,0.59292,0.00028,16.25087]
[1780025127726,32.84,73309.34,9.8,0.59281,0.00028,16.2519]
[1780025127800,32.84,73309.24,9.8,0.59278,0.00028,16.25215]
[1780025129516,32.84,73309.18,9.8,0.59277,0.00028,16.25229]
[1780025129542,32.84,73309.18,9.8,0.59277,0.00028,16.25229]
[1780025129688,32.84,73309.18,9.8,0.59277,0.00028,16.25229]
[1780025129810,32.84,73309.18,9.8,0.59277,0.00028,16.25229]
[1780025129893,32.84,73309.18,9.8,0.59277,0.00028,16.25229]
[1780025129929,32.84,73304.01,9.8,0.59131,0.00028,16.26536]
[1780025130129,32.84,73304.01,9.8,0.59131,0.00028,16.26536]
[1780025130822,32.84,73300.85,9.8,0.59042,0.00028,16.27323]
[1780025131450,32.84,73300.85,9.8,0.59042,0.00028,16.27323]
[1780025133882,32.84,73297.74,9.8,0.58957,0.00028,16.2759]
[1780025134780,32.84,73297.3,9.8,0.58945,0.00028,16.27695]
[1780025140891,32.83,73295.97,9.8,0.58909,0.00028,16.28003]
[1780025141842,32.83,73295.97,9.8,0.58909,0.00028,16.28003]
[1780025143978,32.83,73296.74,9.8,0.58931,0.00028,16.2781]
[1780025143985,32.83,73296.74,9.8,0.58931,0.00028,16.2781]
[1780025144152,32.83,73296.65,9.8,0.58929,0.00028,16.27829]
[1780025144919,32.83,73301.13,9.8,0.59056,0.00028,16.2672]
[1780025148948,32.82,73304.29,9.8,0.59146,0.00028,16.25923]
[1780025150067,32.82,73304.29,9.8,0.59146,0.00028,16.25923]
[1780025150102,32.82,73304.29,9.8,0.59146,0.00028,16.25923]
[1780025150104,32.82,73304.29,9.8,0.59146,0.00028,16.25923]
[1780025150124,32.82,73307.42,9.8,0.59234,0.00028,16.2513]
[1780025155997,32.82,73308.54,9.8,0.59267,0.00028,16.2484]
[1780025160991,32.82,73308.03,9.8,0.59252,0.00028,16.24968]
[1780025161579,32.82,73306.8,9.8,0.59218,0.00028,16.25278]
[1780025162122,32.82,73306.8,9.8,0.59218,0.00028,16.25278]
[1780025162043,32.82,73303.35,9.8,0.5912,0.00028,16.26148]
[1780025162501,32.82,73303.35,9.8,0.5912,0.00028,16.26148]
[1780025164392,32.82,73302.98,9.8,0.5911,0.00028,16.26237]
[1780025170099,32.81,73303.81,9.8,0.59135,0.00028,16.2602]
[1780025176141,32.81,73303.69,9.8,0.59132,0.00028,16.26042]
[1780025177838,32.81,73303.67,9.8,0.59132,0.00028,16.26046]
[1780025179620,32.81,73307.05,9.8,0.59228,0.00028,16.2519]
[1780025187390,32.81,73306.13,9.8,0.59202,0.00028,16.25419]
[1780025187491,32.8,73306.13,9.8,0.59202,0.00028,16.25415]
[1780025190424,32.8,73306.06,9.8,0.59201,0.00028,16.25424]
[1780025194592,32.79,73307.28,9.8,0.5924,0.00028,16.24597]
[1780025196281,32.79,73312.16,9.8,0.59379,0.00028,16.23335]
[1780025201316,32.79,73311.64,9.8,0.59365,0.00028,16.23469]
[1780025207494,32.79,73309.04,9.8,0.59291,0.00028,16.24135]
[1780025213364,32.79,73309.33,9.8,0.593,0.00028,16.24057]
[1780025218436,32.79,73311.14,9.8,0.59351,0.00028,16.23588]
[1780025221448,32.79,73313.73,9.8,0.59425,0.00028,16.22917]
[1780025226492,32.78,73312.64,9.8,0.59394,0.00028,16.23199]
[1780025231527,32.78,73309.67,9.8,0.5931,0.00028,16.23963]
[1780025237069,32.78,73308.22,9.8,0.59269,0.00028,16.24332]
[1780025241473,32.78,73308.69,9.8,0.59284,0.00028,16.24201]
[1780025246969,32.77,73307.79,9.8,0.5926,0.00028,16.24419]
[1780025249854,32.77,73307.91,9.8,0.59263,0.00028,16.24386]
[1780025250298,32.77,73307.91,9.8,0.59263,0.00028,16.24384]
[1780025250661,32.77,73299.46,9.8,0.59024,0.00028,16.26513]
[1780025251695,32.77,73299.46,9.8,0.59024,0.00028,16.26513]
[1780025251971,32.77,73299.46,9.8,0.59024,0.00028,16.26513]
[1780025254198,32.77,73294.8,9.8,0.58895,0.00028,16.27157]
[1780025261315,32.76,73295.19,9.8,0.58908,0.00028,16.27042]
[1780025261814,32.76,73295.19,9.8,0.58908,0.00028,16.27042]
[1780025266419,32.76,73294.99,9.8,0.58904,0.00028,16.27081]
[1780025266574,32.76,73294.99,9.8,0.58904,0.00028,16.27081]
[1780025272509,32.75,73295.14,9.8,0.58909,0.00028,16.27032]
[1780025272815,32.75,73295.16,9.8,0.5891,0.00028,16.27025]
[1780025275834,32.75,73295.28,9.8,0.58914,0.00028,16.26991]
[1780025276446,32.75,73295.62,9.8,0.58924,0.00028,16.26905]
[1780025276838,32.75,73295.62,9.8,0.58924,0.00028,16.26905]
[1780025281878,32.74,73295.77,9.8,0.58929,0.00028,16.26855]
[1780025286913,32.74,73295.66,9.8,0.58927,0.00028,16.26871]
[1780025291948,32.73,73295.8,9.8,0.58933,0.00028,16.26826]
[1780025297741,32.73,73295.96,9.8,0.58938,0.00028,16.26777]
[1780025299385,32.73,73295.76,9.8,0.58933,0.00028,16.26822]
[1780025301212,32.72,73295.69,9.8,0.58931,0.00028,16.26835]
[1780025302689,32.72,73295.42,9.8,0.58924,0.00028,16.26897]
[1780025302931,32.72,73295.42,9.8,0.58924,0.00028,16.26897]
[1780025308062,32.72,73293.65,9.8,0.58875,0.00028,16.27319]
[1780025313097,32.71,73295.35,9.8,0.58927,0.00028,16.26395]
[1780025314430,32.71,73295.8,9.8,0.5894,0.00028,16.26282]
[1780025325181,32.7,73295.61,9.8,0.58937,0.00028,16.26306]
[1780025330216,32.7,73295.86,9.8,0.58945,0.00028,16.26235]
[1780025335251,32.69,73295.57,9.8,0.58938,0.00028,16.26297]
[1780025340286,32.69,73295.81,9.8,0.58946,0.00028,16.26228]
[1780025345321,32.69,73295.55,9.8,0.58939,0.00028,16.26283]
[1780025345734,32.69,73295.55,9.8,0.58939,0.00028,16.26283]
[1780025346573,32.69,73295.95,9.8,0.58951,0.00028,16.26183]
[1780025346918,32.69,73295.95,9.8,0.58951,0.00028,16.26183]
[1780025347920,32.68,73296.03,9.8,0.58953,0.00028,16.26161]
[1780025353377,32.68,73295.66,9.8,0.58944,0.00028,16.26241]
[1780025356590,32.68,73295.96,9.8,0.58953,0.00028,16.26163]
[1780025357617,32.68,73295.96,9.8,0.58953,0.00028,16.26162]
[1780025364454,32.67,73296.98,9.8,0.58983,0.00028,16.25894]
[1780025369489,32.67,73296.39,9.8,0.58968,0.00028,16.26031]
[1780025383587,32.66,73296.52,9.8,0.58976,0.00028,16.25477]
[1780025388622,32.65,73296.37,9.8,0.58973,0.00028,16.25506]
[1780025390944,32.65,73295.98,9.8,0.58962,0.00028,16.25601]
[1780025392640,32.65,73296.17,9.8,0.58968,0.00028,16.2555]
[1780025397685,32.65,73296.65,9.8,0.58983,0.00028,16.2542]
[1780025402303,32.65,73296.65,9.8,0.58983,0.00028,16.2542]
[1780025402416,32.64,73296.54,9.8,0.5898,0.00028,16.2544]
[1780025402987,32.64,73296.54,9.8,0.5898,0.00028,16.2544]
[1780025403030,32.64,73296.54,9.8,0.5898,0.00028,16.2544]
[1780025403032,32.64,73297.22,9.8,0.59,0.00028,16.25269]
[1780025406083,32.64,73299.1,9.8,0.59054,0.00028,16.24797]
[1780025406198,32.64,73299.1,9.8,0.59054,0.00028,16.24797]
[1780025406749,32.64,73304.34,9.8,0.59203,0.00028,16.23471]
[1780025408469,32.64,73305.64,9.8,0.5924,0.00028,16.23137]
[1780025413798,32.63,73307.56,9.8,0.59296,0.00028,16.22632]
[1780025417173,32.63,73307.92,9.8,0.59307,0.00028,16.22534]
[1780025427136,32.63,73308.5,9.8,0.59325,0.00028,16.22371]
[1780025428581,32.62,73308.26,9.8,0.59321,0.00028,16.22404]
[1780025430572,32.61,73308.22,9.8,0.5932,0.00028,16.22407]
[1780025431460,32.61,73308.35,9.8,0.59324,0.00028,16.22373]
[1780025433054,32.61,73308.35,9.8,0.59324,0.00028,16.22373]
[1780025438973,32.61,73306.77,9.8,0.59282,0.00028,16.22275]
[1780025440164,32.61,73306.77,9.8,0.59282,0.00028,16.22275]
[1780025445322,32.6,73305.34,9.8,0.59243,0.00028,16.22628]
[1780025445385,32.6,73305.34,9.8,0.59243,0.00028,16.22628]
[1780025445402,32.6,73303.99,9.8,0.59205,0.00028,16.2297]
[1780025446049,32.6,73303.99,9.8,0.59205,0.00028,16.2297]
[1780025446150,32.6,73299.26,9.8,0.5907,0.00029,16.24167]
[1780025447500,32.6,73298.86,9.8,0.59059,0.00029,16.24267]
[1780025448369,32.6,73298.86,9.8,0.59059,0.00029,16.24267]
[1780025448547,32.6,73298.9,9.8,0.5906,0.00029,16.24256]
[1780025449047,32.6,73298.9,9.8,0.5906,0.00029,16.24256]
[1780025459113,32.6,73298.62,9.8,0.59053,0.00029,16.24316]
[1780025459540,32.6,73298.62,9.8,0.59053,0.00029,16.24316]
[1780025460660,32.6,73297.22,9.8,0.59013,0.00029,16.24665]
[1780025461128,32.6,73290.11,9.8,0.5881,0.00029,16.26418]
[1780025462359,32.6,73290.11,9.8,0.5881,0.00029,16.26418]
[1780025463272,32.6,73288.48,9.8,0.58764,0.00029,16.26813]
[1780025465032,32.6,73287.22,9.8,0.58728,0.00029,16.27116]
[1780025467298,32.6,73287.7,9.8,0.58742,0.00029,16.26999]
[1780025467348,32.6,73287.7,9.8,0.58742,0.00029,16.26999]
[1780025467437,32.6,73287.7,9.8,0.58742,0.00029,16.26999]
[1780025467476,32.6,73285.06,9.8,0.58667,0.00029,16.27634]
[1780025468178,32.6,73274.79,9.8,0.58373,0.00029,16.30048]
[1780025468639,32.6,73274.79,9.8,0.58373,0.00029,16.30048]
[1780025469332,32.6,73274.79,9.8,0.58373,0.00029,16.30048]
[1780025469462,32.6,73274.79,9.8,0.58373,0.00029,16.30048]
[1780025469389,32.6,73267.97,9.8,0.58177,0.00029,16.31604]
[1780025469487,32.6,73267.97,9.8,0.58177,0.00029,16.31604]
[1780025469595,32.6,73267.97,9.8,0.58177,0.00029,16.31604]
[1780025469894,32.6,73267.97,9.8,0.58177,0.00029,16.31604]
[1780025469905,32.6,73267.97,9.8,0.58177,0.00029,16.31604]
[1780025470192,32.6,73262.34,9.8,0.58015,0.00029,16.3286]
[1780025470716,32.6,73262.34,9.8,0.58015,0.00029,16.3286]
[1780025470795,32.6,73262.34,9.8,0.58015,0.00029,16.3286]
[1780025472216,32.6,73262.57,9.8,0.58022,0.00029,16.32812]
[1780025473454,32.6,73262.44,9.8,0.58017,0.00029,16.32843]
[1780025473535,32.6,73262.03,9.8,0.58005,0.00029,16.32936]
[1780025474228,32.6,73262.03,9.8,0.58005,0.00029,16.32936]
[1780025474451,32.6,73262.03,9.8,0.58005,0.00029,16.32936]
[1780025474311,32.6,73274.28,9.8,0.58356,0.00029,16.30182]
[1780025475227,32.6,73277.24,9.8,0.58441,0.00029,16.29498]
[1780025475897,32.6,73277.24,9.8,0.58441,0.00029,16.29498]
[1780025476073,32.6,73277.24,9.8,0.58441,0.00029,16.29498]
[1780025476260,32.6,73277.24,9.8,0.58441,0.00029,16.29498]
[1780025476333,32.6,73277.24,9.8,0.58441,0.00029,16.29498]
[1780025476342,32.6,73280.99,9.8,0.58548,0.00029,16.2862]
[1780025477243,32.61,73288.54,9.8,0.58764,0.00029,16.26816]
[1780025478798,32.6,73289.05,9.8,0.58778,0.00029,16.26691]
[1780025479519,32.6,73288.4,9.8,0.5876,0.00029,16.26848]
[1780025481405,32.6,73287.28,9.8,0.58728,0.00029,16.27118]
[1780025481408,32.6,73287.28,9.8,0.58728,0.00029,16.27118]
[1780025481416,32.6,73287.28,9.8,0.58728,0.00029,16.27118]
[1780025481432,32.6,73287.28,9.8,0.58728,0.00029,16.27118]
[1780025481452,32.6,73287.28,9.8,0.58728,0.00029,16.27118]
[1780025482474,32.6,73288.11,9.8,0.58752,0.00029,16.26917]
[1780025482485,32.6,73283.59,9.8,0.58623,0.00029,16.28001]
[1780025482806,32.6,73283.59,9.8,0.58623,0.00029,16.28001]
[1780025483285,32.6,73276.04,9.8,0.58407,0.00029,16.29774]
[1780025484187,32.6,73276.04,9.8,0.58407,0.00029,16.29774]
[1780025485210,32.6,73274.38,9.8,0.58359,0.00029,16.30159]
[1780025485628,32.6,73274.33,9.8,0.58357,0.00029,16.30172]
[1780025488220,32.61,73270.33,9.8,0.58242,0.00029,16.31089]
[1780025492348,32.61,73273.97,9.8,0.58348,0.00029,16.29771]
[1780025492513,32.61,73273.97,9.8,0.58348,0.00029,16.29771]
[1780025492704,32.61,73273.97,9.8,0.58348,0.00029,16.29771]
[1780025493355,32.61,73278.02,9.8,0.58464,0.00029,16.28834]
[1780025494350,32.61,73278.02,9.8,0.58464,0.00029,16.28834]
[1780025494368,32.61,73278.02,9.8,0.58464,0.00029,16.28834]
[1780025497383,32.61,73284.53,9.8,0.5865,0.00029,16.27298]
[1780025500603,32.61,73285.8,9.8,0.58686,0.00029,16.26993]
[1780025500770,32.61,73285.8,9.8,0.58686,0.00029,16.26993]
[1780025500963,32.61,73285.8,9.8,0.58686,0.00029,16.26993]
[1780025501072,32.61,73285.8,9.8,0.58686,0.00029,16.26993]
[1780025501179,32.61,73285.8,9.8,0.58686,0.00029,16.26993]
[1780025501202,32.61,73285.8,9.8,0.58686,0.00029,16.26993]
[1780025501411,32.61,73295.05,9.8,0.5895,0.00029,16.24738]
[1780025501615,32.61,73295.05,9.8,0.5895,0.00029,16.24738]
[1780025502418,32.61,73298.41,9.8,0.59046,0.00029,16.239]
[1780025505466,32.61,73299.21,9.8,0.59069,0.00029,16.23698]
[1780025507502,32.61,73299.31,9.8,0.59072,0.00029,16.23671]
[1780025507622,32.61,73299.64,9.8,0.59082,0.00029,16.23588]
[1780025508627,32.61,73298.34,9.8,0.59045,0.00029,16.23914]
[1780025514502,32.61,73300.24,9.8,0.59099,0.00029,16.23434]
[1780025515016,32.61,73300.24,9.8,0.59099,0.00029,16.23434]
[1780025516731,32.61,73299.78,9.8,0.59086,0.00029,16.23549]
[1780025516796,32.61,73299.78,9.8,0.59086,0.00029,16.23549]
[1780025522313,32.61,73300.85,9.8,0.59117,0.00029,16.23278]
[1780025523420,32.61,73301.21,9.8,0.59127,0.00029,16.23186]
[1780025523521,32.61,73306.23,9.8,0.5927,0.00028,16.21907]
[1780025528993,32.61,73305.55,9.8,0.59251,0.00028,16.22083]
[1780025530644,32.61,73305.85,9.8,0.59259,0.00028,16.22007]
[1780025536656,32.61,73307.62,9.8,0.59309,0.00028,16.21556]
[1780025541690,32.61,73308.69,9.8,0.59339,0.00028,16.21283]
[1780025546726,32.61,73308.36,9.8,0.59329,0.00028,16.21373]
[1780025551760,32.61,73308.47,9.8,0.59335,0.00028,16.20849]
[1780025552597,32.61,73308.47,9.8,0.59335,0.00028,16.20849]
[1780025557862,32.62,73308.44,9.8,0.59333,0.00028,16.20861]
[1780025557925,32.62,73308.18,9.8,0.59326,0.00028,16.20929]
[1780025559817,32.62,73313.51,9.8,0.59477,0.00028,16.19541]
[1780025564853,32.62,73316.36,9.8,0.59558,0.00028,16.18796]
[1780025569895,32.62,73317.85,9.8,0.596,0.00028,16.18402]
[1780025574930,32.62,73317.55,9.8,0.59591,0.00028,16.18485]
[1780025580973,32.62,73317.72,9.8,0.59595,0.00028,16.18445]
[1780025586008,32.63,73317.98,9.8,0.59602,0.00028,16.18381]
[1780025592265,32.63,73317.64,9.8,0.59592,0.00028,16.18476]
[1780025598106,32.63,73317.46,9.8,0.59585,0.00028,16.18539]
[1780025603141,32.64,73317.67,9.8,0.59591,0.00028,16.1849]
[1780025608176,32.64,73317.41,9.8,0.59583,0.00028,16.18566]
[1780025613211,32.64,73318.42,9.8,0.59613,0.00028,16.17805]
[1780025618246,32.64,73320.28,9.8,0.59665,0.00028,16.17315]
[1780025622274,32.65,73323.22,9.8,0.59748,0.00028,16.1653]
[1780025624384,32.65,73323.65,9.8,0.5976,0.00028,16.16416]
[1780025624975,32.65,73324.01,9.8,0.5977,0.00028,16.16321]
[1780025625053,32.65,73324.01,9.8,0.5977,0.00028,16.16321]
[1780025625692,32.65,73325.52,9.8,0.59813,0.00028,16.15912]
[1780025625948,32.65,73325.52,9.8,0.59813,0.00028,16.15912]
[1780025626217,32.65,73325.52,9.8,0.59813,0.00028,16.15912]
[1780025626577,32.65,73329.83,9.8,0.59935,0.00028,16.14733]
[1780025627673,32.65,73330.97,9.8,0.59967,0.00028,16.14421]
[1780025631337,32.66,73335.69,9.8,0.60099,0.00028,16.13119]
[1780025633124,32.66,73337.1,9.8,0.60138,0.00028,16.12727]
[1780025633129,32.66,73337.1,9.8,0.60138,0.00028,16.12727]
[1780025633351,32.66,73343.34,9.8,0.60314,0.00028,16.10958]
[1780025638386,32.67,73346.85,9.8,0.60411,0.00028,16.09974]
[1780025644427,32.67,73347.82,9.8,0.60438,0.00028,16.09703]
[1780025649463,32.67,73341.96,9.8,0.60272,0.00028,16.11387]
[1780025654498,32.67,73341.93,9.8,0.60272,0.00028,16.11388]
[1780025655505,32.67,73339.24,9.8,0.60196,0.00028,16.12151]
[1780025656512,32.67,73336.42,9.8,0.60116,0.00028,16.12951]
[1780025657168,32.67,73336.42,9.8,0.60116,0.00028,16.12951]
[1780025657519,32.67,73336.39,9.8,0.60115,0.00028,16.12963]
[1780025659384,32.67,73336.8,9.8,0.60126,0.00028,16.12852]
[1780025659536,32.67,73336.94,9.8,0.6013,0.00028,16.12816]
[1780025661477,32.67,73336.38,9.8,0.60114,0.00028,16.12978]
[1780025661550,32.67,73336.39,9.8,0.60113,0.00028,16.12979]
[1780025662977,32.68,73336.66,9.8,0.60121,0.00028,16.12907]
[1780025664950,32.68,73336.94,9.8,0.60128,0.00028,16.12836]
[1780025665578,32.68,73336.63,9.8,0.60119,0.00028,16.12927]
[1780025668598,32.68,73333.18,9.8,0.6002,0.00028,16.13903]
[1780025669608,32.68,73329.16,9.8,0.59906,0.00028,16.15018]
[1780025669804,32.68,73329.16,9.8,0.59906,0.00028,16.15018]
[1780025670192,32.68,73329.16,9.8,0.59906,0.00028,16.15018]
[1780025670853,32.69,73327.29,9.8,0.59853,0.00028,16.15533]
[1780025672563,32.69,73327.41,9.8,0.59859,0.00028,16.15001]
[1780025672904,32.69,73327.03,9.8,0.59848,0.00028,16.15107]
[1780025672917,32.69,73327.03,9.8,0.59848,0.00028,16.15107]
[1780025673634,32.69,73326.1,9.8,0.59821,0.00028,16.15363]
[1780025675558,32.69,73326.07,9.8,0.5982,0.00028,16.15374]
[1780025675648,32.69,73325.55,9.8,0.59805,0.00028,16.15517]
[1780025677594,32.69,73325.52,9.8,0.59804,0.00028,16.15527]
[1780025679596,32.69,73325.48,9.8,0.59803,0.00028,16.1554]
[1780025680650,32.69,73325.48,9.8,0.59803,0.00028,16.1554]
[1780025680721,32.69,73325.35,9.8,0.59798,0.00028,16.15581]
[1780025683531,32.69,73325.04,9.8,0.59789,0.00028,16.15668]
[1780025683978,32.69,73325.08,9.8,0.5979,0.00028,16.1566]
[1780025684037,32.69,73325.08,9.8,0.5979,0.00028,16.1566]
[1780025684056,32.69,73325.67,9.8,0.59807,0.00028,16.155]
[1780025684958,32.69,73325.67,9.8,0.59807,0.00028,16.155]
[1780025685043,32.69,73325.67,9.8,0.59807,0.00028,16.155]
[1780025685055,32.7,73325.72,9.8,0.59808,0.00028,16.15489]
[1780025686373,32.7,73325.72,9.8,0.59808,0.00028,16.15489]
[1780025686475,32.7,73325.04,9.8,0.59789,0.00028,16.15677]
[1780025687377,32.7,73325.04,9.8,0.59789,0.00028,16.15677]
[1780025687478,32.7,73325.04,9.8,0.59788,0.00028,16.15679]
[1780025688106,32.7,73325.04,9.8,0.59788,0.00028,16.15679]
[1780025688208,32.7,73325.18,9.8,0.59792,0.00028,16.15643]
[1780025689961,32.7,73325.18,9.8,0.59792,0.00028,16.15643]
[1780025690050,32.7,73325.18,9.8,0.59792,0.00028,16.15643]
[1780025690232,32.7,73325.18,9.8,0.59792,0.00028,16.15643]
[1780025690334,32.7,73325.29,9.8,0.59795,0.00028,16.15617]
[1780025690990,32.7,73325.29,9.8,0.59795,0.00028,16.15617]
[1780025690992,32.7,73329.23,9.8,0.59906,0.00028,16.14541]
[1780025691773,32.7,73329.23,9.8,0.59906,0.00028,16.14541]
[1780025692529,32.7,73329.23,9.8,0.59906,0.00028,16.14541]
[1780025692767,32.7,73332.31,9.8,0.59993,0.00028,16.13697]
[1780025697803,32.71,73334.4,9.8,0.60051,0.00028,16.13132]
[1780025700404,32.71,73334.4,9.8,0.60051,0.00028,16.13132]
[1780025701831,32.71,73330.68,9.8,0.59944,0.00028,16.14175]
[1780025704852,32.71,73327.64,9.8,0.59858,0.00028,16.15016]
[1780025707164,32.71,73327.87,9.8,0.59864,0.00028,16.14955]
[1780025707266,32.72,73327.88,9.8,0.59864,0.00028,16.14956]
[1780025707759,32.72,73327.88,9.8,0.59864,0.00028,16.14956]
[1780025707873,32.72,73329.42,9.8,0.59908,0.00028,16.14534]
[1780025709222,32.72,73329.42,9.8,0.59908,0.00028,16.14534]
[1780025709323,32.72,73330.86,9.8,0.59948,0.00028,16.14143]
[1780025709775,32.72,73330.86,9.8,0.59948,0.00028,16.14143]
[1780025709887,32.72,73330.53,9.8,0.59939,0.00028,16.14234]
[1780025714923,32.72,73328.82,9.8,0.59889,0.00028,16.14714]
[1780025715930,32.72,73324.89,9.8,0.59778,0.00028,16.15787]
[1780025720965,32.72,73324.75,9.8,0.59773,0.00028,16.15831]
[1780025723046,32.72,73324.75,9.8,0.59773,0.00028,16.15831]
[1780025725451,32.72,73324.74,9.8,0.59772,0.00028,16.15837]
[1780025726000,32.73,73321.38,9.8,0.59677,0.00028,16.16744]
[1780025727007,32.73,73318.34,9.8,0.59591,0.00028,16.17555]
[1780025733049,32.73,73319.08,9.8,0.59614,0.00028,16.16861]
[1780025739094,32.73,73316.75,9.8,0.59548,0.00028,16.17483]
[1780025740844,32.73,73316.83,9.8,0.5955,0.00028,16.17463]
[1780025744962,32.73,73316.9,9.8,0.59551,0.00028,16.17447]
[1780025745148,32.73,73316.9,9.8,0.59551,0.00028,16.17447]
[1780025745226,32.73,73316.9,9.8,0.59551,0.00028,16.17447]
[1780025745286,32.73,73316.9,9.8,0.59551,0.00028,16.17447]
[1780025745442,32.73,73316.9,9.8,0.59551,0.00028,16.17447]
[1780025745530,32.73,73316.89,9.8,0.59551,0.00028,16.17451]
[1780025745832,32.73,73316.89,9.8,0.59551,0.00028,16.17451]
[1780025746331,32.73,73316.89,9.8,0.59551,0.00028,16.17451]
[1780025746334,32.73,73316.89,9.8,0.59551,0.00028,16.17451]
[1780025746345,32.73,73316.89,9.8,0.59551,0.00028,16.17451]
[1780025746651,32.73,73316.89,9.8,0.59551,0.00028,16.17451]
[1780025746697,32.73,73305.49,9.8,0.59227,0.00028,16.2041]
[1780025747184,32.73,73305.49,9.8,0.59227,0.00028,16.2041]
[1780025747731,32.73,73305.49,9.8,0.59227,0.00028,16.2041]
[1780025747186,32.73,73302.34,9.8,0.59138,0.00028,16.21207]
[1780025748480,32.73,73302.34,9.8,0.59138,0.00028,16.21207]
[1780025748622,32.73,73302.34,9.8,0.59138,0.00028,16.21207]
[1780025748648,32.73,73302.34,9.8,0.59138,0.00028,16.21207]
[1780025748675,32.73,73302.34,9.8,0.59138,0.00028,16.21207]
[1780025748760,32.73,73300.93,9.8,0.59098,0.00028,16.21561]
[1780025748946,32.73,73300.93,9.8,0.59098,0.00028,16.21561]
[1780025749737,32.73,73295.63,9.8,0.58947,0.00028,16.22878]
[1780025749975,32.73,73295.63,9.8,0.58947,0.00028,16.22878]
[1780025750394,32.73,73295.63,9.8,0.58947,0.00028,16.22878]
[1780025752185,32.73,73291.17,9.8,0.58821,0.00028,16.23964]
[1780025755375,32.73,73289.8,9.8,0.58782,0.00029,16.24295]
[1780025755430,32.73,73289.8,9.8,0.58782,0.00029,16.24295]
[1780025756213,32.73,73282.53,9.8,0.58575,0.00029,16.26029]
[1780025757604,32.73,73279.42,9.8,0.58486,0.00029,16.26758]
[1780025758766,32.73,73279.42,9.8,0.58486,0.00029,16.26758]
[1780025761619,32.73,73279.33,9.8,0.58483,0.00029,16.2678]
[1780025761666,32.73,73279.33,9.8,0.58483,0.00029,16.2678]
[1780025763262,32.73,73276.03,9.8,0.58389,0.00029,16.27544]
[1780025764540,32.73,73276.03,9.8,0.58389,0.00029,16.27544]
[1780025764608,32.73,73273.08,9.8,0.58305,0.00029,16.28218]
[1780025765544,32.73,73273.08,9.8,0.58305,0.00029,16.28218]
[1780025765645,32.72,73270.24,9.8,0.58224,0.00029,16.2886]
[1780025765885,32.72,73270.24,9.8,0.58224,0.00029,16.2886]
[1780025767117,32.72,73268.05,9.8,0.58162,0.00029,16.29349]
[1780025767134,32.72,73268.05,9.8,0.58162,0.00029,16.29349]
[1780025767290,32.72,73263.08,9.8,0.58019,0.00029,16.3045]
[1780025768163,32.72,73263.08,9.8,0.58019,0.00029,16.3045]
[1780025769304,32.72,73257.85,9.8,0.5787,0.00029,16.31584]
[1780025770331,32.72,73257.85,9.8,0.5787,0.00029,16.31584]
[1780025770471,32.72,73257.85,9.8,0.5787,0.00029,16.31584]
[1780025771462,32.72,73258.22,9.8,0.57881,0.00029,16.31503]
[1780025773332,32.72,73261.54,9.8,0.57976,0.00029,16.3078]
[1780025776028,32.72,73261.34,9.8,0.57971,0.00029,16.30822]
[1780025778077,32.72,73259.63,9.8,0.57922,0.00029,16.31191]
[1780025778096,32.72,73259.63,9.8,0.57922,0.00029,16.31191]
[1780025780676,32.71,73255.13,9.8,0.57793,0.00029,16.32154]
[1780025783481,32.71,73255.83,9.8,0.57814,0.00029,16.32002]
[1780025784149,32.71,73256.28,9.8,0.57827,0.00029,16.31904]
[1780025786649,32.71,73255.93,9.8,0.57817,0.00029,16.31976]
[1780025787477,32.71,73255.14,9.8,0.57795,0.00029,16.32143]
[1780025788916,32.71,73255.52,9.8,0.57806,0.00029,16.3206]
[1780025788937,32.71,73255.52,9.8,0.57806,0.00029,16.3206]
[1780025788949,32.71,73255.52,9.8,0.57806,0.00029,16.3206]
[1780025789130,32.71,73255.52,9.8,0.57806,0.00029,16.3206]
[1780025789596,32.71,73255.52,9.8,0.57806,0.00029,16.3206]
[1780025789703,32.71,73255.52,9.8,0.57806,0.00029,16.3206]
[1780025789728,32.71,73255.52,9.8,0.57806,0.00029,16.3206]
[1780025789761,32.71,73255.52,9.8,0.57806,0.00029,16.3206]
[1780025789743,32.71,73240.67,9.8,0.5738,0.00029,16.35134]
[1780025789963,32.71,73240.67,9.8,0.5738,0.00029,16.35134]
[1780025790250,32.71,73240.67,9.8,0.5738,0.00029,16.35134]
[1780025790358,32.71,73240.67,9.8,0.5738,0.00029,16.35134]
[1780025790786,32.71,73240.67,9.8,0.5738,0.00029,16.35134]
[1780025790794,32.71,73240.67,9.8,0.5738,0.00029,16.35134]
[1780025790791,32.71,73232.45,9.8,0.57143,0.00029,16.36756]
[1780025791604,32.71,73232.45,9.8,0.57143,0.00029,16.36756]
[1780025791647,32.71,73232.45,9.8,0.57143,0.00029,16.36756]
[1780025791673,32.71,73232.45,9.8,0.57143,0.00029,16.36756]
[1780025791775,32.71,73235.93,9.8,0.57245,0.00029,16.35583]
[1780025792574,32.71,73235.93,9.8,0.57245,0.00029,16.35583]
[1780025792597,32.71,73235.93,9.8,0.57245,0.00029,16.35583]
[1780025792646,32.71,73235.93,9.8,0.57245,0.00029,16.35583]
[1780025792673,32.71,73244.18,9.8,0.57482,0.00029,16.33933]
[1780025793436,32.71,73244.18,9.8,0.57482,0.00029,16.33933]
[1780025793591,32.71,73249.08,9.8,0.57622,0.00029,16.32926]
[1780025800524,32.72,73250.05,9.8,0.57648,0.00029,16.32742]
[1780025801570,32.72,73250.05,9.8,0.57648,0.00029,16.32742]
[1780025807573,32.73,73249.66,9.8,0.57636,0.00029,16.32831]
[1780025812608,32.73,73250.8,9.8,0.57668,0.00029,16.32597]
[1780025814694,32.73,73250.59,9.8,0.57662,0.00029,16.32642]
[1780025820664,32.73,73249.63,9.8,0.57634,0.00029,16.32848]
[1780025825699,32.74,73249.54,9.8,0.57631,0.00029,16.3287]
[1780025826731,32.74,73249.54,9.8,0.57631,0.00029,16.3287]
[1780025828720,32.74,73253.02,9.8,0.5773,0.00029,16.32144]
[1780025829143,32.74,73253.02,9.8,0.5773,0.00029,16.32144]
[1780025829727,32.74,73253.71,9.8,0.5775,0.00029,16.31999]
[1780025831508,32.74,73252.66,9.8,0.5772,0.00029,16.32222]
[1780025831741,32.74,73253.68,9.8,0.57749,0.00029,16.32007]
[1780025836776,32.74,73254.12,9.8,0.57761,0.00029,16.3192]
[1780025841420,32.74,73252.39,9.8,0.57711,0.00029,16.32286]
[1780025841811,32.74,73252.97,9.8,0.57727,0.00029,16.32165]
[1780025843607,32.74,73251.95,9.8,0.57698,0.00029,16.32381]
[1780025843988,32.74,73251.13,9.8,0.57674,0.00029,16.32554]
[1780025847016,32.75,73250.95,9.8,0.57669,0.00029,16.32594]
[1780025848785,32.75,73248.45,9.8,0.57597,0.00029,16.33114]
[1780025849824,32.75,73247.5,9.8,0.5757,0.00029,16.33311]
[1780025850492,32.75,73247.5,9.8,0.5757,0.00029,16.33311]
[1780025855909,32.75,73248.34,9.8,0.57596,0.00029,16.32646]
[1780025856967,32.75,73248.34,9.8,0.57596,0.00029,16.32646]
[1780025864382,32.75,73249.4,9.8,0.57625,0.00029,16.3243]
[1780025864409,32.75,73249.4,9.8,0.57625,0.00029,16.3243]
[1780025864420,32.75,73249.4,9.8,0.57625,0.00029,16.3243]
[1780025864503,32.75,73249.4,9.8,0.57625,0.00029,16.3243]
[1780025864620,32.75,73249.4,9.8,0.57625,0.00029,16.3243]
[1780025864972,32.75,73244.07,9.8,0.57472,0.00029,16.33527]
[1780025866495,32.75,73244.07,9.8,0.57472,0.00029,16.33527]
[1780025866534,32.75,73244.07,9.8,0.57472,0.00029,16.33527]
[1780025866889,32.75,73243.22,9.8,0.57448,0.00029,16.337]
[1780025867527,32.75,73243.22,9.8,0.57448,0.00029,16.337]
[1780025871910,32.75,73244.88,9.8,0.57495,0.00029,16.33364]
[1780025874872,32.75,73246.88,9.8,0.57552,0.00029,16.32956]
[1780025881805,32.76,73247.51,9.8,0.5757,0.00029,16.32829]
[1780025882910,32.76,73249.87,9.8,0.57638,0.00029,16.32342]
[1780025888140,32.76,73250.03,9.8,0.57642,0.00029,16.32313]
[1780025889969,32.76,73251.47,9.8,0.57683,0.00029,16.32013]
[1780025892883,32.76,73252.64,9.8,0.57716,0.00029,16.31769]
[1780025893964,32.76,73254.99,9.8,0.57783,0.00029,16.31275]
[1780025894731,32.76,73254.99,9.8,0.57783,0.00029,16.31275]
[1780025894832,32.76,73251.58,9.8,0.57686,0.00029,16.31995]
[1780025899223,32.76,73249.37,9.8,0.57622,0.00029,16.32457]
[1780025899230,32.76,73249.37,9.8,0.57622,0.00029,16.32457]
[1780025900374,32.76,73249.41,9.8,0.57623,0.00029,16.3245]
[1780025905472,32.77,73248.21,9.8,0.57588,0.00029,16.32701]
[1780025906429,32.77,73247.28,9.8,0.57561,0.00029,16.32894]
[1780025906446,32.77,73247.28,9.8,0.57561,0.00029,16.32894]
[1780025908396,32.77,73247.54,9.8,0.57569,0.00029,16.32841]
[1780025914324,32.77,73248.18,9.8,0.57589,0.00029,16.32216]
[1780025916680,32.77,73248.22,9.8,0.5759,0.00029,16.32208]
[1780025918514,32.77,73248.07,9.8,0.57585,0.00029,16.3224]
[1780025922854,32.77,73247.01,9.8,0.57555,0.00029,16.3246]
[1780025922914,32.77,73247.01,9.8,0.57555,0.00029,16.3246]
[1780025923298,32.77,73246.04,9.8,0.57527,0.00029,16.32659]
[1780025925513,32.77,73242.68,9.8,0.57431,0.00029,16.33342]
[1780025926185,32.77,73242.65,9.8,0.5743,0.00029,16.33348]
[1780025926411,32.77,73239.26,9.8,0.57332,0.00029,16.34027]
[1780025927984,32.77,73238.01,9.8,0.57297,0.00029,16.34274]
[1780025935474,32.77,73237.97,9.8,0.57296,0.00029,16.34278]
[1780025938495,32.77,73232.24,9.8,0.57131,0.00029,16.35398]
[1780025939130,32.77,73232.24,9.8,0.57131,0.00029,16.35398]
[1780025939130,32.77,73232.24,9.8,0.57131,0.00029,16.35398]
[1780025941516,32.77,73225.5,9.8,0.56937,0.00029,16.3668]
[1780025942322,32.77,73225.5,9.8,0.56937,0.00029,16.3668]
[1780025943241,32.77,73225.47,9.8,0.56936,0.00029,16.36685]
[1780025943839,32.77,73225.47,9.8,0.56936,0.00029,16.36685]
[1780025944013,32.77,73225.02,9.8,0.56923,0.00029,16.36769]
[1780025946376,32.77,73224.68,9.8,0.56914,0.00029,16.36833]
[1780025946610,32.77,73224.68,9.8,0.56914,0.00029,16.36833]
[1780025950354,32.77,73220.62,9.8,0.56797,0.00029,16.37582]
[1780025955614,32.77,73218.67,9.8,0.56741,0.00029,16.37938]
[1780025960649,32.77,73218.28,9.8,0.56729,0.00029,16.38009]
[1780025965686,32.77,73218.82,9.8,0.56745,0.00029,16.37912]
[1780025966318,32.77,73218.82,9.8,0.56745,0.00029,16.37912]
[1780025967699,32.77,73224.37,9.8,0.56905,0.00029,16.36892]
[1780025968657,32.77,73224.37,9.8,0.56905,0.00029,16.36892]
[1780025968825,32.77,73224.37,9.8,0.56905,0.00029,16.36892]
[1780025969618,32.77,73224.92,9.8,0.5692,0.00029,16.36789]
[1780025974748,32.77,73226.44,9.8,0.56966,0.00029,16.36009]
[1780025977770,32.77,73229.57,9.8,0.57056,0.00029,16.35417]
[1780025982805,32.77,73228.18,9.8,0.57016,0.00029,16.35682]
[1780025987840,32.77,73227.97,9.8,0.5701,0.00029,16.35722]
[1780025994890,32.77,73227.93,9.8,0.57009,0.00029,16.35732]
[1780025999925,32.77,73227.09,9.8,0.56984,0.00029,16.35892]
[1780026004960,32.77,73227.37,9.8,0.56992,0.00029,16.3584]
[1780026009995,32.77,73227.41,9.8,0.56993,0.00029,16.35835]
[1780026015038,32.78,73228.27,9.8,0.57017,0.00029,16.35674]
[1780026017140,32.78,73230.28,9.8,0.57075,0.00029,16.35292]
[1780026018059,32.78,73235.89,9.8,0.57236,0.00029,16.34207]
[1780026021284,32.78,73236.61,9.8,0.57257,0.00029,16.34068]
[1780026021379,32.78,73236.61,9.8,0.57257,0.00029,16.34068]
[1780026021765,32.78,73236.61,9.8,0.57257,0.00029,16.34068]
[1780026026325,32.78,73238.33,9.8,0.57305,0.00029,16.33733]
[1780026027417,32.78,73238.36,9.8,0.57306,0.00029,16.33728]
[1780026029424,32.78,73239.02,9.8,0.57325,0.00029,16.33599]
[1780026031589,32.78,73238.32,9.8,0.57305,0.00029,16.3374]
[1780026033192,32.79,73236.42,9.8,0.57252,0.00029,16.33621]
[1780026035158,32.79,73235.86,9.8,0.57235,0.00029,16.33732]
[1780026035728,32.79,73235.86,9.8,0.57235,0.00029,16.33732]
[1780026037194,32.79,73240.78,9.8,0.57376,0.00029,16.3276]
[1780026040140,32.79,73240.93,9.8,0.5738,0.00029,16.32732]
[1780026041561,32.79,73241.41,9.8,0.57394,0.00029,16.32637]
[1780026041693,32.79,73241.41,9.8,0.57394,0.00029,16.32637]
[1780026041703,32.79,73241.41,9.8,0.57394,0.00029,16.32637]
[1780026042229,32.79,73244.26,9.8,0.57476,0.00029,16.32064]
[1780026045250,32.79,73247.13,9.8,0.57557,0.00029,16.31483]
[1780026050285,32.8,73247.38,9.8,0.57563,0.00029,16.3144]
[1780026055320,32.8,73247.59,9.8,0.57568,0.00029,16.31405]
[1780026060355,32.81,73249.62,9.8,0.57626,0.00029,16.30994]
[1780026066397,32.82,73250.95,9.8,0.57662,0.00029,16.30728]
[1780026071432,32.82,73253.65,9.8,0.57739,0.00029,16.30172]
[1780026072906,32.82,73253.65,9.8,0.57739,0.00029,16.30172]
[1780026073233,32.82,73253.52,9.8,0.57734,0.00029,16.30204]
[1780026075657,32.83,73252.37,9.8,0.57701,0.00029,16.30447]
[1780026076372,32.83,73252.34,9.8,0.577,0.00029,16.30457]
[1780026078266,32.83,73252.95,9.8,0.57717,0.00029,16.30331]
[1780026083516,32.84,73252.01,9.8,0.57689,0.00029,16.3054]
[1780026084149,32.84,73252.01,9.8,0.57689,0.00029,16.3054]
[1780026089558,32.84,73252.95,9.8,0.57714,0.00029,16.30356]
[1780026094592,32.85,73253.86,9.8,0.57741,0.00029,16.29677]
[1780026096125,32.85,73253.86,9.8,0.57741,0.00029,16.29677]
[1780026096154,32.85,73253.32,9.8,0.57725,0.00029,16.29793]
[1780026096297,32.85,73253.32,9.8,0.57725,0.00029,16.29793]
[1780026097119,32.85,73253.32,9.8,0.57725,0.00029,16.29793]
[1780026100242,32.85,73255.2,9.8,0.57778,0.00029,16.29404]
[1780026101168,32.85,73254.75,9.8,0.57765,0.00029,16.29501]
[1780026106187,32.86,73255.23,9.8,0.57778,0.00029,16.29406]
[1780026109780,32.86,73255.31,9.8,0.57781,0.00029,16.29386]
[1780026109876,32.85,73255.95,9.8,0.57799,0.00029,16.29248]
[1780026110319,32.85,73255.95,9.8,0.57799,0.00029,16.29248]
[1780026111151,32.85,73255.95,9.8,0.57799,0.00029,16.29248]
[1780026110706,32.86,73258.91,9.8,0.57884,0.00029,16.28618]
[1780026111713,32.86,73265.05,9.8,0.58059,0.00029,16.27284]
[1780026116442,32.85,73266.65,9.8,0.58107,0.00029,16.26913]
[1780026120280,32.85,73269.17,9.8,0.58179,0.00029,16.26353]
[1780026121037,32.85,73269.17,9.8,0.58179,0.00029,16.26353]
[1780026121786,32.84,73266.03,9.8,0.5809,0.00029,16.27047]
[1780026122571,32.84,73266.03,9.8,0.5809,0.00029,16.27047]
[1780026124967,32.84,73266.06,9.8,0.58091,0.00029,16.27038]
[1780026127031,32.84,73266.31,9.8,0.58098,0.00029,16.2698]
[1780026127768,32.84,73266.07,9.8,0.58091,0.00029,16.27035]
[1780026129494,32.84,73265.72,9.8,0.58082,0.00029,16.27109]
[1780026130850,32.84,73262.21,9.8,0.57982,0.00029,16.27877]
[1780026131702,32.84,73262.21,9.8,0.57982,0.00029,16.27877]
[1780026136892,32.83,73261.94,9.8,0.57976,0.00029,16.27916]
[1780026141928,32.82,73259.82,9.8,0.57917,0.00029,16.28358]
[1780026146963,32.81,73260.1,9.8,0.57928,0.00029,16.28281]
[1780026147746,32.81,73260.1,9.8,0.57928,0.00029,16.28281]
[1780026153005,32.8,73261.12,9.8,0.57961,0.00029,16.27542]
[1780026158064,32.79,73261.23,9.8,0.57966,0.00029,16.27502]
[1780026163099,32.78,73260.88,9.8,0.57958,0.00029,16.27562]
[1780026168133,32.77,73262.56,9.8,0.58008,0.00029,16.27179]
[1780026173169,32.76,73265.91,9.8,0.58106,0.00029,16.26425]
[1780026178204,32.76,73263.61,9.8,0.58042,0.00029,16.26918]
[1780026183239,32.75,73265.16,9.8,0.58088,0.00029,16.26561]
[1780026188274,32.74,73266.62,9.8,0.58132,0.00029,16.26222]
[1780026193310,32.73,73266.63,9.8,0.58135,0.00029,16.26198]
[1780026198345,32.72,73266.08,9.8,0.58122,0.00029,16.26298]
[1780026205194,32.71,73266.16,9.8,0.58126,0.00029,16.26262]
[1780026214458,32.68,73266.77,9.8,0.58152,0.00029,16.25576]
[1780026219495,32.67,73266.55,9.8,0.58148,0.00029,16.25603]
[1780026224529,32.66,73266.77,9.8,0.58157,0.00029,16.25533]
[1780026229564,32.65,73266.15,9.8,0.58141,0.00029,16.25652]
[1780026234602,32.64,73264.96,9.8,0.58109,0.00029,16.25897]
[1780026239637,32.63,73265.67,9.8,0.58132,0.00029,16.25719]
[1780026244671,32.62,73265.85,9.8,0.5814,0.00029,16.25659]
[1780026250137,32.61,73265.89,9.8,0.58142,0.00029,16.25639]
[1780026256391,32.6,73265.89,9.8,0.58145,0.00029,16.25613]
[1780026262800,32.58,73265.34,9.8,0.58133,0.00029,16.25703]
[1780026267836,32.57,73266.84,9.8,0.58179,0.00029,16.25348]
[1780026272871,32.56,73266.27,9.8,0.58166,0.00029,16.24962]
[1780026278913,32.55,73267.36,9.8,0.582,0.00029,16.24696]
[1780026284955,32.54,73266.94,9.8,0.5819,0.00029,16.24772]
[1780026289990,32.53,73267.42,9.8,0.58206,0.00029,16.24648]
[1780026295029,32.53,73268.5,9.8,0.58239,0.00029,16.24387]
[1780026300077,32.52,73267.8,9.8,0.5822,0.00029,16.24531]
[1780026303097,32.51,73264.98,9.8,0.5814,0.00029,16.25159]
[1780026308132,32.5,73263.33,9.8,0.58094,0.00029,16.25513]
[1780026313167,32.5,73262.45,9.8,0.58069,0.00029,16.25704]
[1780026318202,32.5,73261.7,9.8,0.58048,0.00029,16.25866]
[1780026322170,32.5,73259.87,9.8,0.57996,0.00029,16.26267]
[1780026322210,32.5,73259.87,9.8,0.57996,0.00029,16.26267]
[1780026322224,32.5,73259.87,9.8,0.57996,0.00029,16.26267]
[1780026322230,32.5,73259.18,9.8,0.57976,0.00029,16.26418]
[1780026322513,32.5,73259.18,9.8,0.57976,0.00029,16.26418]
[1780026324244,32.5,73253.36,9.8,0.57807,0.00029,16.27684]
[1780026324402,32.5,73253.36,9.8,0.57807,0.00029,16.27684]
[1780026325515,32.5,73252.05,9.8,0.5777,0.00029,16.27964]
[1780026326789,32.5,73252.37,9.8,0.57779,0.00029,16.27895]
[1780026328763,32.5,73252.2,9.8,0.57774,0.00029,16.27931]
[1780026330291,32.5,73252.06,9.8,0.5777,0.00029,16.27961]
[1780026333493,32.5,73252.09,9.8,0.57773,0.00029,16.27456]
[1780026334889,32.5,73251.93,9.8,0.57769,0.00029,16.2749]
[1780026335044,32.5,73251.93,9.8,0.57769,0.00029,16.2749]
[1780026335076,32.5,73251.93,9.8,0.57769,0.00029,16.2749]
[1780026335321,32.49,73256.21,9.8,0.57892,0.00029,16.26567]
[1780026337335,32.5,73259.67,9.8,0.57993,0.00029,16.2581]
[1780026342370,32.5,73262.02,9.8,0.5806,0.00029,16.25292]
[1780026344384,32.5,73265.94,9.8,0.58174,0.00029,16.24411]
[1780026349696,32.49,73268.13,9.8,0.58238,0.00029,16.23903]
[1780026355461,32.49,73269.3,9.8,0.58271,0.00029,16.23645]
[1780026358613,32.5,73269.55,9.8,0.58278,0.00029,16.23593]
[1780026361279,32.5,73269.77,9.8,0.58284,0.00029,16.23545]
[1780026361381,32.49,73266.64,9.8,0.58194,0.00029,16.2425]
[1780026361660,32.49,73266.64,9.8,0.58194,0.00029,16.2425]
[1780026361695,32.49,73266.64,9.8,0.58194,0.00029,16.2425]
[1780026361876,32.49,73266.64,9.8,0.58194,0.00029,16.2425]
[1780026361958,32.49,73265.32,9.8,0.58156,0.00029,16.24549]
[1780026362591,32.49,73265.32,9.8,0.58156,0.00029,16.24549]
[1780026362612,32.49,73265.32,9.8,0.58156,0.00029,16.24549]
[1780026363267,32.49,73253.24,9.8,0.57807,0.00029,16.27208]
[1780026363852,32.49,73253.24,9.8,0.57807,0.00029,16.27208]
[1780026364000,32.49,73253.24,9.8,0.57807,0.00029,16.27208]
[1780026364406,32.49,73249.23,9.8,0.57691,0.00029,16.28062]
[1780026364519,32.49,73249.23,9.8,0.57691,0.00029,16.28062]
[1780026365200,32.49,73249.23,9.8,0.57691,0.00029,16.28062]
[1780026365301,32.49,73252.94,9.8,0.57798,0.00029,16.27272]
[1780026368451,32.49,73253.06,9.8,0.57802,0.00029,16.27246]
[1780026373389,32.49,73253.34,9.8,0.5781,0.00029,16.27185]
[1780026379153,32.49,73253.84,9.8,0.57824,0.00029,16.27076]
[1780026379869,32.49,73253.84,9.8,0.57824,0.00029,16.27075]
[1780026380751,32.49,73253.84,9.8,0.57825,0.00029,16.27074]
[1780026384682,32.49,73250.9,9.8,0.5774,0.00029,16.277]
[1780026387785,32.49,73249.36,9.8,0.57695,0.00029,16.28025]
[1780026388529,32.49,73249.11,9.8,0.57688,0.00029,16.28077]
[1780026392022,32.49,73249.45,9.8,0.57698,0.00029,16.28005]
[1780026393014,32.49,73249.69,9.8,0.57707,0.00029,16.27456]
[1780026393472,32.49,73250.17,9.8,0.57721,0.00029,16.27354]
[1780026398290,32.49,73250.18,9.8,0.57722,0.00029,16.27351]
[1780026401539,32.49,73249.79,9.8,0.57711,0.00029,16.27432]
[1780026404309,32.49,73251.35,9.8,0.57756,0.00029,16.271]
[1780026404940,32.48,73251.55,9.8,0.57762,0.00029,16.27056]
[1780026405869,32.48,73251.35,9.8,0.57756,0.00029,16.27097]
[1780026410670,32.48,73250.19,9.8,0.57723,0.00029,16.27343]
[1780026415457,32.48,73250.41,9.8,0.57729,0.00029,16.27295]
[1780026420460,32.48,73250.24,9.8,0.57725,0.00029,16.27329]
[1780026424948,32.48,73253.74,9.8,0.57827,0.00029,16.26575]
[1780026430415,32.48,73253.09,9.8,0.57808,0.00029,16.26712]
[1780026439692,32.47,73253.82,9.8,0.5783,0.00029,16.26549]
[1780026445088,32.47,73253.13,9.8,0.5781,0.00029,16.26694]
[1780026450123,32.47,73253.08,9.8,0.57809,0.00029,16.26701]
[1780026451218,32.47,73253.08,9.8,0.57809,0.00029,16.26701]
[1780026457172,32.47,73252.61,9.8,0.57798,0.00029,16.263]
[1780026462207,32.47,73250.5,9.8,0.57738,0.00029,16.26749]
[1780026467242,32.46,73250.94,9.8,0.5775,0.00029,16.26654]
[1780026472277,32.46,73250.92,9.8,0.5775,0.00029,16.26658]
[1780026477312,32.46,73251.25,9.8,0.5776,0.00029,16.26586]
[1780026478992,32.46,73251.03,9.8,0.57753,0.00029,16.26633]
[1780026479212,32.46,73251.03,9.8,0.57753,0.00029,16.26633]
[1780026479326,32.46,73251.04,9.8,0.57754,0.00029,16.26631]
[1780026480025,32.46,73251.04,9.8,0.57754,0.00029,16.26631]
[1780026480333,32.46,73252.09,9.8,0.57784,0.00029,16.26406]
[1780026482591,32.46,73252.78,9.8,0.57804,0.00029,16.26258]
[1780026488391,32.46,73253.56,9.8,0.57827,0.00029,16.2609]
[1780026490034,32.46,73253.56,9.8,0.57827,0.00029,16.2609]
[1780026490405,32.46,73253.6,9.8,0.57828,0.00029,16.26082]
[1780026496447,32.46,73253.85,9.8,0.57836,0.00029,16.26023]
[1780026501482,32.46,73255.0,9.8,0.5787,0.00029,16.25769]
[1780026502480,32.46,73255.0,9.8,0.5787,0.00029,16.25769]
[1780026502489,32.46,73255.56,9.8,0.57886,0.00029,16.25646]
[1780026507524,32.45,73254.9,9.8,0.57867,0.00029,16.25785]
[1780026512460,32.45,73254.24,9.8,0.57851,0.00029,16.25426]
[1780026513204,32.45,73254.28,9.8,0.57852,0.00029,16.25417]
[1780026516663,32.45,73254.06,9.8,0.57846,0.00029,16.25462]
[1780026522629,32.45,73254.33,9.8,0.57855,0.00029,16.25397]
[1780026527664,32.44,73254.71,9.8,0.57866,0.00029,16.2531]
[1780026532699,32.44,73254.58,9.8,0.57863,0.00029,16.25334]
[1780026537852,32.44,73255.17,9.8,0.5788,0.00029,16.25203]
[1780026537953,32.44,73254.94,9.8,0.57874,0.00029,16.25252]
[1780026546797,32.44,73254.84,9.8,0.57872,0.00029,16.25267]
[1780026551833,32.43,73255.65,9.8,0.57896,0.00029,16.25088]
[1780026557874,32.43,73255.54,9.8,0.57893,0.00029,16.25108]
[1780026563013,32.43,73257.14,9.8,0.5794,0.00029,16.24755]
[1780026568954,32.43,73259.49,9.8,0.58008,0.00029,16.24234]
[1780026573989,32.43,73260.53,9.8,0.58041,0.00029,16.23504]
[1780026579026,32.43,73261.12,9.8,0.58058,0.00029,16.23371]
[1780026583834,32.43,73260.53,9.8,0.58041,0.00029,16.23501]
[1780026583912,32.43,73260.53,9.8,0.58041,0.00029,16.23501]
[1780026583942,32.43,73260.53,9.8,0.58041,0.00029,16.23501]
[1780026584061,32.43,73256.21,9.8,0.57916,0.00029,16.24454]
[1780026586075,32.43,73253.35,9.8,0.57832,0.00029,16.25078]
[1780026590350,32.43,73253.21,9.8,0.57828,0.00029,16.2511]
[1780026590777,32.43,73253.18,9.8,0.57827,0.00029,16.25117]
[1780026593124,32.43,73248.51,9.8,0.57691,0.00029,16.26117]
[1780026598159,32.43,73247.5,9.8,0.57662,0.00029,16.26331]
[1780026600969,32.43,73249.24,9.8,0.57713,0.00029,16.25962]
[1780026601023,32.43,73249.24,9.8,0.57713,0.00029,16.25962]
[1780026601180,32.43,73249.83,9.8,0.5773,0.00029,16.25836]
[1780026602187,32.43,73255.6,9.8,0.57897,0.00029,16.24592]
[1780026605210,32.43,73258.49,9.8,0.57981,0.00029,16.23961]
[1780026612259,32.44,73259.12,9.8,0.57998,0.00029,16.23829]
[1780026617293,32.43,73260.87,9.8,0.58049,0.00029,16.2344]
[1780026622331,32.43,73263.74,9.8,0.58132,0.00029,16.22797]
[1780026630387,32.43,73264.2,9.8,0.58146,0.00029,16.22691]
[1780026635422,32.43,73263.45,9.8,0.58126,0.00029,16.22361]
[1780026640457,32.43,73263.48,9.8,0.58127,0.00029,16.22353]
[1780026645495,32.43,73263.51,9.8,0.58128,0.00029,16.22346]
[1780026650530,32.43,73263.75,9.8,0.58135,0.00029,16.22291]
[1780026655564,32.43,73263.85,9.8,0.58138,0.00029,16.22268]
[1780026660600,32.43,73263.09,9.8,0.58116,0.00029,16.22438]
[1780026665609,32.43,73262.46,9.8,0.58098,0.00029,16.22579]
[1780026665696,32.43,73262.46,9.8,0.58098,0.00029,16.22579]
[1780026665635,32.43,73259.21,9.8,0.58004,0.00029,16.23303]
[1780026666696,32.43,73259.21,9.8,0.58004,0.00029,16.23303]
[1780026666724,32.43,73252.0,9.8,0.57794,0.00029,16.24877]
[1780026666754,32.43,73252.0,9.8,0.57794,0.00029,16.24877]
[1780026667013,32.43,73252.0,9.8,0.57794,0.00029,16.24877]
[1780026667668,32.43,73252.0,9.8,0.57794,0.00029,16.24877]
[1780026667711,32.43,73252.0,9.8,0.57794,0.00029,16.24877]
[1780026667649,32.43,73246.43,9.8,0.57632,0.00029,16.26062]
[1780026670023,32.43,73245.42,9.8,0.57603,0.00029,16.26274]
[1780026670217,32.43,73245.42,9.8,0.57603,0.00029,16.26274]
[1780026673262,32.43,73244.97,9.8,0.5759,0.00029,16.26368]
[1780026673738,32.43,73244.97,9.8,0.5759,0.00029,16.26368]
[1780026677275,32.43,73242.28,9.8,0.57512,0.00029,16.26926]
[1780026677649,32.43,73242.28,9.8,0.57512,0.00029,16.26926]
[1780026678071,32.43,73242.43,9.8,0.57516,0.00029,16.26895]
[1780026684769,32.43,73241.22,9.8,0.57481,0.00029,16.27141]
[1780026689803,32.43,73242.75,9.8,0.57526,0.00029,16.26822]
[1780026694838,32.43,73241.84,9.8,0.57502,0.00029,16.2651]
[1780026699873,32.42,73241.91,9.8,0.57505,0.00029,16.26493]
[1780026704908,32.42,73240.1,9.8,0.57452,0.00029,16.26862]
[1780026708843,32.42,73240.35,9.8,0.5746,0.00029,16.26808]
[1780026710643,32.42,73240.76,9.8,0.57472,0.00029,16.26724]
[1780026713270,32.42,73240.74,9.8,0.57472,0.00029,16.26726]
[1780026713824,32.42,73240.76,9.8,0.57472,0.00029,16.2672]
[1780026715702,32.42,73238.59,9.8,0.57409,0.00029,16.27164]
[1780026715754,32.42,73238.59,9.8,0.57409,0.00029,16.27164]
[1780026715713,32.42,73233.52,9.8,0.57261,0.00029,16.2819]
[1780026716635,32.42,73233.52,9.8,0.57261,0.00029,16.2819]
[1780026722441,32.43,73231.61,9.8,0.57204,0.00029,16.28579]
[1780026722473,32.43,73231.61,9.8,0.57204,0.00029,16.28579]
[1780026722592,32.43,73231.61,9.8,0.57204,0.00029,16.28579]
[1780026722650,32.43,73231.61,9.8,0.57204,0.00029,16.28579]
[1780026727203,32.43,73231.48,9.8,0.57199,0.00029,16.28614]
[1780026727426,32.43,73231.48,9.8,0.57199,0.00029,16.28614]
[1780026727490,32.43,73231.48,9.8,0.57199,0.00029,16.28614]
[1780026727653,32.43,73231.48,9.8,0.57199,0.00029,16.28614]
[1780026727987,32.44,73231.41,9.8,0.57196,0.00029,16.28631]
[1780026728009,32.44,73231.41,9.8,0.57196,0.00029,16.28631]
[1780026728267,32.44,73225.72,9.8,0.5703,0.00029,16.29741]
[1780026728804,32.44,73225.72,9.8,0.5703,0.00029,16.29741]
[1780026729473,32.44,73225.72,9.8,0.5703,0.00029,16.29741]
[1780026729517,32.44,73220.68,9.8,0.56883,0.00029,16.307]
[1780026730573,32.44,73220.68,9.8,0.56883,0.00029,16.307]
[1780026730805,32.44,73220.68,9.8,0.56883,0.00029,16.30701]
[1780026734117,32.44,73217.09,9.8,0.56777,0.00029,16.31373]
[1780026736163,32.44,73216.98,9.8,0.56774,0.00029,16.31394]
[1780026742173,32.45,73214.82,9.8,0.56709,0.00029,16.31801]
[1780026745602,32.45,73214.91,9.8,0.56711,0.00029,16.31788]
[1780026746236,32.46,73214.59,9.8,0.56702,0.00029,16.3185]
[1780026746680,32.46,73214.59,9.8,0.56702,0.00029,16.3185]
[1780026746805,32.46,73214.59,9.8,0.56702,0.00029,16.3185]
[1780026747047,32.46,73214.4,9.8,0.56696,0.00029,16.31886]
[1780026747208,32.46,73209.28,9.8,0.56546,0.00029,16.32806]
[1780026748293,32.46,73209.28,9.8,0.56546,0.00029,16.32806]
[1780026751236,32.46,73203.46,9.8,0.56377,0.00029,16.33337]
[1780026752677,32.46,73203.46,9.8,0.56377,0.00029,16.33337]
[1780026757761,32.48,73202.6,9.8,0.5635,0.00029,16.33499]
[1780026762072,32.49,73202.47,9.8,0.56344,0.00029,16.33532]
[1780026765532,32.49,73202.46,9.8,0.56343,0.00029,16.33536]
[1780026767759,32.5,73201.56,9.8,0.56316,0.00029,16.33699]
[1780026767822,32.5,73201.52,9.8,0.56314,0.00029,16.33708]
[1780026768075,32.5,73201.52,9.8,0.56314,0.00029,16.33708]
[1780026768503,32.5,73201.52,9.8,0.56314,0.00029,16.33708]
[1780026770370,32.5,73196.32,9.8,0.56161,0.00029,16.34588]
[1780026771284,32.5,73196.32,9.8,0.56161,0.00029,16.34588]
[1780026771518,32.5,73196.32,9.8,0.56161,0.00029,16.34588]
[1780026771666,32.5,73196.32,9.8,0.56161,0.00029,16.34588]
[1780026771727,32.5,73190.49,9.8,0.5599,0.00029,16.35541]
[1780026772356,32.5,73190.49,9.8,0.5599,0.00029,16.35541]
[1780026772406,32.5,73190.49,9.8,0.5599,0.00029,16.35541]
[1780026772442,32.5,73183.56,9.8,0.55787,0.00029,16.36632]
[1780026773213,32.5,73183.56,9.8,0.55787,0.00029,16.36632]
[1780026773427,32.5,73183.56,9.8,0.55787,0.00029,16.36632]
[1780026773452,32.5,73180.23,9.8,0.5569,0.00029,16.37141]
[1780026774354,32.5,73180.23,9.8,0.5569,0.00029,16.37141]
[1780026774582,32.5,73180.23,9.8,0.5569,0.00029,16.37141]
[1780026774590,32.5,73176.13,9.8,0.5557,0.00029,16.37754]
[1780026775086,32.5,73176.13,9.8,0.5557,0.00029,16.37754]
[1780026775494,32.5,73176.13,9.8,0.5557,0.00029,16.37754]
[1780026776141,32.5,73173.8,9.8,0.55502,0.00029,16.38096]
[1780026776861,32.5,73173.37,9.8,0.55489,0.00029,16.38159]
[1780026777828,32.5,73173.37,9.8,0.55489,0.00029,16.38159]
[1780026778034,32.5,73171.18,9.8,0.55425,0.00029,16.38474]
[1780026778055,32.5,73171.18,9.8,0.55425,0.00029,16.38474]
[1780026778428,32.5,73171.18,9.8,0.55425,0.00029,16.38474]
[1780026778624,32.5,73171.18,9.8,0.55425,0.00029,16.38474]
[1780026778687,32.5,73171.18,9.8,0.55425,0.00029,16.38474]
[1780026779441,32.5,73179.04,9.8,0.55656,0.00029,16.37316]
[1780026781202,32.5,73181.07,9.8,0.55715,0.00029,16.37009]
[1780026784476,32.5,73184.25,9.8,0.55809,0.00029,16.36517]
[1780026785557,32.5,73184.25,9.8,0.55809,0.00029,16.36517]
[1780026785580,32.5,73184.25,9.8,0.55809,0.00029,16.36517]
[1780026785806,32.49,73187.75,9.8,0.55912,0.00029,16.35967]
[1780026786505,32.49,73194.56,9.8,0.56111,0.00029,16.34868]
[1780026789526,32.49,73199.04,9.8,0.56243,0.00029,16.34121]
[1780026792547,32.49,73202.82,9.8,0.56353,0.00029,16.33477]
[1780026797582,32.49,73200.86,9.8,0.56297,0.00029,16.3381]
[1780026802617,32.49,73200.9,9.8,0.56298,0.00029,16.33801]
[1780026807652,32.48,73200.82,9.8,0.56296,0.00029,16.33812]
[1780026813694,32.48,73200.9,9.8,0.563,0.00029,16.33301]
[1780026818728,32.48,73202.44,9.8,0.56346,0.00029,16.33036]
[1780026821750,32.48,73206.2,9.8,0.56456,0.00029,16.32384]
[1780026822152,32.48,73206.2,9.8,0.56456,0.00029,16.32384]
[1780026822757,32.48,73209.44,9.8,0.56551,0.00029,16.31813]
[1780026823340,32.48,73209.44,9.8,0.56551,0.00029,16.31813]
[1780026826303,32.48,73210.13,9.8,0.5657,0.00029,16.31694]
[1780026828287,32.48,73210.46,9.8,0.56579,0.00029,16.31638]
[1780026829875,32.49,73209.75,9.8,0.56558,0.00029,16.31766]
[1780026829806,32.49,73204.6,9.8,0.56408,0.00029,16.32671]
[1780026830242,32.49,73204.6,9.8,0.56408,0.00029,16.32671]
[1780026830275,32.49,73204.6,9.8,0.56408,0.00029,16.32671]
[1780026831022,32.49,73202.47,9.8,0.56346,0.00029,16.33038]
[1780026832733,32.49,73201.72,9.8,0.56324,0.00029,16.33166]
[1780026839876,32.47,73201.65,9.8,0.56323,0.00029,16.33166]
[1780026844911,32.47,73200.57,9.8,0.56293,0.00029,16.33342]
[1780026849329,32.46,73200.37,9.8,0.56288,0.00029,16.33372]
[1780026850663,32.46,73200.66,9.8,0.56297,0.00029,16.33319]
[1780026851488,32.46,73201.66,9.8,0.56326,0.00029,16.33151]
[1780026853713,32.46,73201.46,9.8,0.5632,0.00029,16.33184]
[1780026856088,32.46,73201.31,9.8,0.56315,0.00029,16.33211]
[1780026862030,32.46,73200.81,9.8,0.56301,0.00029,16.33295]
[1780026867066,32.46,73200.48,9.8,0.56292,0.00029,16.33349]
[1780026872101,32.46,73200.94,9.8,0.56307,0.00029,16.32773]
[1780026873487,32.46,73200.94,9.8,0.56307,0.00029,16.32773]
[1780026874763,32.46,73200.94,9.8,0.56307,0.00029,16.32772]
[1780026874822,32.46,73204.1,9.8,0.564,0.00029,16.32231]
[1780026876515,32.46,73205.94,9.8,0.56453,0.00029,16.31911]
[1780026882173,32.47,73208.35,9.8,0.56522,0.00029,16.315]
[1780026887208,32.48,73209.11,9.8,0.56543,0.00029,16.31373]
[1780026889421,32.48,73209.48,9.8,0.56554,0.00029,16.31309]
[1780026890734,32.48,73209.56,9.8,0.56555,0.00029,16.31298]
[1780026892863,32.48,73214.42,9.8,0.56697,0.00029,16.30426]
[1780026892948,32.48,73214.53,9.8,0.567,0.00029,16.30408]
[1780026892977,32.48,73214.53,9.8,0.567,0.00029,16.30408]
[1780026894699,32.48,73215.28,9.8,0.56722,0.00029,16.30272]
[1780026899292,32.49,73219.84,9.8,0.56854,0.00029,16.29437]
[1780026900800,32.49,73219.84,9.8,0.56854,0.00029,16.29437]
[1780026904427,32.49,73221.75,9.8,0.56909,0.00029,16.29083]
[1780026905976,32.49,73222.26,9.8,0.56924,0.00029,16.28989]
[1780026906567,32.49,73222.02,9.8,0.56917,0.00029,16.29034]
[1780026908355,32.5,73226.11,9.8,0.57036,0.00029,16.28259]
[1780026913396,32.5,73226.32,9.8,0.57041,0.00029,16.28226]
[1780026922464,32.51,73226.41,9.8,0.57042,0.00029,16.28222]
[1780026928506,32.52,73226.75,9.8,0.57051,0.00029,16.28164]
[1780026933541,32.52,73228.99,9.8,0.57117,0.00029,16.27241]
[1780026935426,32.52,73229.03,9.8,0.57118,0.00029,16.27235]
[1780026935636,32.52,73229.03,9.8,0.57118,0.00029,16.27235]
[1780026937569,32.52,73232.99,9.8,0.57232,0.00029,16.26463]
[1780026942604,32.53,73233.8,9.8,0.57255,0.00029,16.26313]
[1780026946456,32.54,73233.2,9.8,0.57236,0.00029,16.26437]
[1780026946508,32.54,73233.2,9.8,0.57236,0.00029,16.26437]
[1780026947159,32.54,73233.01,9.8,0.57231,0.00029,16.26477]
[1780026953382,32.54,73233.19,9.8,0.57235,0.00029,16.26449]
[1780026953511,32.54,73233.19,9.8,0.57235,0.00029,16.26449]
[1780026953525,32.54,73233.19,9.8,0.57235,0.00029,16.26449]
[1780026958716,32.55,73234.24,9.8,0.57263,0.00029,16.26257]
[1780026961170,32.55,73234.64,9.8,0.57275,0.00029,16.2618]
[1780026963455,32.56,73236.4,9.8,0.57325,0.00029,16.25833]
[1780026963464,32.56,73236.4,9.8,0.57325,0.00029,16.25833]
[1780026965290,32.56,73232.44,9.8,0.5721,0.00029,16.26623]
[1780026965366,32.56,73232.44,9.8,0.5721,0.00029,16.26623]
[1780026965834,32.56,73232.44,9.8,0.5721,0.00029,16.26623]
[1780026971806,32.57,73235.59,9.8,0.573,0.00029,16.26009]
[1780026976843,32.57,73236.18,9.8,0.57316,0.00029,16.259]
[1780026981879,32.58,73236.21,9.8,0.57316,0.00029,16.25903]
[1780026984393,32.58,73236.3,9.8,0.57318,0.00029,16.25888]
[1780026985835,32.58,73234.49,9.8,0.57265,0.00029,16.26251]
[1780026985907,32.58,73231.04,9.8,0.57164,0.00029,16.26931]
[1780026988894,32.58,73230.8,9.8,0.57157,0.00029,16.26981]
[1780026989920,32.59,73230.48,9.8,0.57147,0.00029,16.27045]
[1780026990028,32.59,73230.48,9.8,0.57147,0.00029,16.27045]
[1780026989935,32.59,73222.92,9.8,0.56927,0.00029,16.28495]
[1780026990099,32.59,73222.92,9.8,0.56927,0.00029,16.28495]
[1780026992956,32.59,73216.25,9.8,0.56735,0.00029,16.29236]
[1780026997993,32.59,73214.72,9.8,0.56689,0.00029,16.2952]
[1780027001558,32.6,73215.65,9.8,0.56716,0.00029,16.29355]
[1780027004303,32.6,73217.93,9.8,0.56782,0.00029,16.28942]
[1780027004355,32.6,73217.93,9.8,0.56782,0.00029,16.28942]
[1780027004489,32.6,73217.93,9.8,0.56782,0.00029,16.28942]
[1780027004617,32.6,73217.93,9.8,0.56782,0.00029,16.28942]
[1780027004873,32.6,73217.93,9.8,0.56782,0.00029,16.28942]
[1780027005023,32.6,73217.93,9.8,0.56782,0.00029,16.28942]
[1780027005042,32.6,73197.45,9.8,0.56185,0.00029,16.32523]
[1780027005389,32.6,73197.45,9.8,0.56185,0.00029,16.32523]
[1780027005653,32.6,73197.45,9.8,0.56185,0.00029,16.32523]
[1780027005676,32.6,73197.45,9.8,0.56185,0.00029,16.32523]
[1780027006049,32.6,73193.68,9.8,0.56074,0.00029,16.33145]
[1780027006581,32.6,73193.68,9.8,0.56074,0.00029,16.33145]
[1780027007657,32.6,73192.75,9.8,0.56047,0.00029,16.33294]
[1780027008077,32.6,73192.75,9.8,0.56047,0.00029,16.33294]
[1780027008520,32.6,73192.72,9.8,0.56047,0.00029,16.33298]
[1780027009071,32.6,73199.37,9.8,0.56241,0.00029,16.32202]
[1780027010383,32.6,73201.11,9.8,0.56292,0.00029,16.31907]
[1780027014352,32.59,73201.7,9.8,0.5631,0.00029,16.31805]
[1780027015113,32.6,73205.42,9.8,0.56418,0.00029,16.31169]
[1780027017311,32.6,73205.46,9.8,0.56419,0.00029,16.31164]
[1780027023169,32.61,73206.7,9.8,0.56453,0.00029,16.30961]
[1780027027287,32.61,73206.59,9.8,0.56449,0.00029,16.30984]
[1780027028403,32.61,73205.91,9.8,0.56429,0.00029,16.31104]
[1780027034246,32.62,73204.91,9.8,0.56398,0.00029,16.31287]
[1780027039281,32.63,73201.34,9.8,0.56293,0.00029,16.31905]
[1780027044552,32.64,73200.27,9.8,0.56261,0.00029,16.32092]
[1780027045602,32.64,73200.27,9.8,0.5626,0.00029,16.32096]
[1780027045614,32.64,73200.27,9.8,0.5626,0.00029,16.32096]
[1780027046084,32.64,73200.27,9.8,0.5626,0.00029,16.32096]
[1780027046329,32.64,73195.25,9.8,0.56114,0.00029,16.3293]
[1780027048098,32.64,73195.25,9.8,0.56114,0.00029,16.3293]
[1780027050316,32.64,73191.99,9.8,0.56018,0.00029,16.33459]
[1780027051492,32.64,73191.71,9.8,0.5601,0.00029,16.33504]
[1780027052402,32.64,73191.71,9.8,0.56012,0.00029,16.3301]
[1780027058420,32.64,73194.57,9.8,0.56095,0.00029,16.32548]
[1780027062176,32.64,73194.53,9.8,0.56094,0.00029,16.32555]
[1780027062252,32.64,73194.53,9.8,0.56094,0.00029,16.32555]
[1780027062448,32.64,73195.8,9.8,0.56131,0.00029,16.32348]
[1780027067770,32.65,73195.72,9.8,0.56127,0.00029,16.32371]
[1780027072294,32.66,73197.15,9.8,0.56167,0.00029,16.32147]
[1780027075794,32.67,73196.38,9.8,0.56143,0.00029,16.3228]
[1780027075896,32.67,73195.83,9.8,0.56127,0.00029,16.32375]
[1780027081583,32.68,73195.81,9.8,0.56124,0.00029,16.32388]
[1780027086618,32.7,73195.95,9.8,0.56127,0.00029,16.32377]
[1780027088706,32.7,73195.95,9.8,0.56127,0.00029,16.32377]
[1780027088808,32.7,73195.95,9.8,0.56126,0.00029,16.32381]
[1780027095681,32.71,73195.95,9.8,0.56124,0.00029,16.32396]
[1780027096361,32.71,73195.95,9.8,0.56124,0.00029,16.32396]
[1780027097368,32.71,73195.69,9.8,0.56116,0.00029,16.32438]
[1780027102730,32.73,73195.87,9.8,0.56119,0.00029,16.32424]
[1780027107765,32.74,73195.67,9.8,0.56112,0.00029,16.32467]
[1780027108608,32.74,73195.67,9.8,0.56112,0.00029,16.32467]
[1780027110215,32.74,73195.63,9.8,0.5611,0.00029,16.32477]
[1780027110651,32.74,73195.63,9.8,0.5611,0.00029,16.32477]
[1780027111642,32.74,73195.43,9.8,0.56104,0.00029,16.32512]
[1780027112783,32.75,73194.83,9.8,0.56087,0.00029,16.32116]
[1780027116738,32.75,73195.78,9.8,0.56114,0.00029,16.3197]
[1780027121863,32.76,73195.42,9.8,0.56102,0.00029,16.32036]
[1780027122731,32.76,73195.42,9.8,0.56102,0.00029,16.32036]
[1780027122870,32.76,73195.4,9.8,0.56102,0.00029,16.32039]
[1780027127514,32.76,73196.07,9.8,0.56121,0.00029,16.31927]
[1780027127749,32.76,73196.07,9.8,0.56121,0.00029,16.31927]
[1780027127905,32.76,73198.19,9.8,0.56183,0.00029,16.31579]
[1780027128912,32.76,73202.59,9.8,0.56311,0.00029,16.30847]
[1780027131211,32.76,73202.61,9.8,0.56311,0.00029,16.30847]
[1780027132850,32.76,73202.8,9.8,0.56316,0.00029,16.30817]
[1780027140172,32.77,73203.46,9.8,0.56334,0.00029,16.30714]
[1780027146031,32.79,73204.38,9.8,0.56358,0.00029,16.30574]
[1780027148045,32.79,73197.11,9.8,0.56146,0.00029,16.31791]
[1780027149208,32.79,73197.11,9.8,0.56146,0.00029,16.31791]
[1780027149303,32.79,73196.56,9.8,0.5613,0.00029,16.31883]
[1780027152533,32.8,73195.78,9.8,0.56106,0.00029,16.32017]
[1780027157813,32.81,73194.84,9.8,0.56077,0.00029,16.3218]
[1780027158347,32.81,73194.88,9.8,0.56078,0.00029,16.32176]
[1780027162763,32.82,73195.72,9.8,0.56101,0.00029,16.3205]
[1780027164204,32.82,73195.2,9.8,0.56086,0.00029,16.32136]
[1780027167633,32.83,73195.61,9.8,0.56097,0.00029,16.32074]
[1780027169417,32.84,73196.01,9.8,0.56107,0.00029,16.32018]
[1780027175236,32.85,73195.33,9.8,0.56087,0.00029,16.31645]
[1780027176271,32.85,73196.39,9.8,0.56117,0.00029,16.31475]
[1780027177373,32.85,73197.64,9.8,0.56153,0.00029,16.31274]
[1780027178789,32.85,73197.64,9.8,0.56153,0.00029,16.31274]
[1780027180220,32.86,73198.87,9.8,0.56188,0.00029,16.31076]
[1780027180401,32.86,73199.25,9.8,0.56199,0.00029,16.31013]
[1780027182285,32.86,73202.35,9.8,0.56288,0.00029,16.30503]
[1780027187319,32.87,73203.61,9.8,0.56324,0.00029,16.303]
[1780027192355,32.88,73203.08,9.8,0.56307,0.00029,16.30397]
[1780027197390,32.88,73201.74,9.8,0.56267,0.00029,16.3063]
[1780027202270,32.89,73201.77,9.8,0.56267,0.00029,16.30631]
[1780027203494,32.89,73203.59,9.8,0.56319,0.00029,16.3033]
[1780027204604,32.89,73204.73,9.8,0.56352,0.00029,16.30139]
[1780027204657,32.89,73204.73,9.8,0.56352,0.00029,16.30139]
[1780027204710,32.9,73212.24,9.8,0.56569,0.00029,16.28846]
[1780027205343,32.9,73212.24,9.8,0.56569,0.00029,16.28846]
[1780027205620,32.9,73212.24,9.8,0.56569,0.00029,16.28846]
[1780027205677,32.9,73212.24,9.8,0.56569,0.00029,16.28846]
[1780027205709,32.9,73212.24,9.8,0.56569,0.00029,16.28846]
[1780027205767,32.9,73212.24,9.8,0.56569,0.00029,16.28846]
[1780027205845,32.9,73222.84,9.8,0.56875,0.00029,16.26938]
[1780027206891,32.9,73222.84,9.8,0.56875,0.00029,16.26938]
[1780027206952,32.9,73222.84,9.8,0.56875,0.00029,16.26938]
[1780027207238,32.9,73222.84,9.8,0.56875,0.00029,16.26938]
[1780027207246,32.9,73226.51,9.8,0.5698,0.00029,16.26254]
[1780027207461,32.9,73220.94,9.8,0.5682,0.00029,16.27287]
[1780027208512,32.9,73220.94,9.8,0.5682,0.00029,16.27287]
[1780027209305,32.9,73218.12,9.8,0.56738,0.00029,16.27801]
[1780027209940,32.9,73218.12,9.8,0.56738,0.00029,16.27801]
[1780027215518,32.9,73218.58,9.8,0.56751,0.00029,16.27722]
[1780027216910,32.9,73218.58,9.8,0.56751,0.00029,16.27722]
[1780027216967,32.9,73218.58,9.8,0.56751,0.00029,16.27722]
[1780027218539,32.9,73222.64,9.8,0.56868,0.00029,16.26982]
[1780027223276,32.9,73224.98,9.8,0.56935,0.00029,16.26549]
[1780027226369,32.9,73227.01,9.8,0.56994,0.00029,16.26168]
[1780027233647,32.9,73230.26,9.8,0.57089,0.00029,16.25056]
[1780027239689,32.9,73230.08,9.8,0.57084,0.00029,16.25091]
[1780027244673,32.9,73230.86,9.8,0.57106,0.00029,16.24943]
[1780027247886,32.91,73233.75,9.8,0.57189,0.00029,16.24387]
[1780027248024,32.91,73233.75,9.8,0.57189,0.00029,16.24387]
[1780027248031,32.91,73233.75,9.8,0.57189,0.00029,16.24387]
[1780027249136,32.91,73238.85,9.8,0.57336,0.00029,16.23389]
[1780027250021,32.91,73238.85,9.8,0.57336,0.00029,16.23389]
[1780027250644,32.91,73241.57,9.8,0.57414,0.00029,16.22848]
[1780027250703,32.91,73241.57,9.8,0.57414,0.00029,16.22848]
[1780027251480,32.91,73243.46,9.8,0.57469,0.00029,16.22467]
[1780027253856,32.91,73246.39,9.8,0.57552,0.00029,16.21874]
[1780027255016,32.91,73248.15,9.8,0.57603,0.00029,16.21516]
[1780027256808,32.92,73253.7,9.8,0.57761,0.00029,16.20366]
[1780027261843,32.92,73254.46,9.8,0.57782,0.00029,16.20212]
[1780027266878,32.92,73254.77,9.8,0.57791,0.00029,16.20152]
[1780027270160,32.92,73254.82,9.8,0.57792,0.00029,16.20143]
[1780027270692,32.92,73255.24,9.8,0.57804,0.00029,16.20055]
[1780027271590,32.92,73255.12,9.8,0.578,0.00029,16.20081]
[1780027276331,32.93,73254.93,9.8,0.57794,0.00029,16.20125]
[1780027276648,32.93,73254.71,9.8,0.57788,0.00029,16.20173]
[1780027277359,32.93,73253.4,9.8,0.5775,0.00029,16.2045]
[1780027277404,32.93,73253.4,9.8,0.5775,0.00029,16.2045]
[1780027277955,32.93,73248.61,9.8,0.57613,0.00029,16.21448]
[1780027278685,32.93,73248.61,9.8,0.57613,0.00029,16.21448]
[1780027279548,32.93,73247.28,9.8,0.57574,0.00029,16.21722]
[1780027280386,32.93,73246.9,9.8,0.57563,0.00029,16.218]
[1780027283535,32.93,73246.72,9.8,0.57558,0.00029,16.21837]
[1780027284712,32.93,73247.47,9.8,0.5758,0.00029,16.21683]
[1780027284752,32.93,73247.47,9.8,0.5758,0.00029,16.21683]
[1780027285585,32.93,73248.22,9.8,0.57601,0.00029,16.21529]
[1780027290914,32.93,73246.53,9.8,0.57552,0.00029,16.21877]
[1780027292377,32.93,73244.27,9.8,0.57489,0.00029,16.21839]
[1780027293145,32.93,73244.27,9.8,0.57489,0.00029,16.21839]
[1780027301037,32.93,73244.66,9.8,0.575,0.00029,16.21767]
[1780027303178,32.93,73246.39,9.8,0.57549,0.00029,16.21417]
[1780027304894,32.94,73246.72,9.8,0.57558,0.00029,16.21352]
[1780027305004,32.94,73246.72,9.8,0.57558,0.00029,16.21352]
[1780027305151,32.94,73252.48,9.8,0.57724,0.00029,16.20161]
[1780027306158,32.94,73256.52,9.8,0.57839,0.00029,16.1931]
[1780027311193,32.94,73256.16,9.8,0.57828,0.00029,16.19398]
[1780027311513,32.94,73256.16,9.8,0.57828,0.00029,16.19398]
[1780027313077,32.95,73256.07,9.8,0.57825,0.00029,16.19419]
[1780027314214,32.95,73252.08,9.8,0.5771,0.00029,16.20264]
[1780027315221,32.95,73249.23,9.8,0.57628,0.00029,16.20858]
[1780027315554,32.95,73249.23,9.8,0.57628,0.00029,16.20858]
[1780027316534,32.95,73246.54,9.8,0.5755,0.00029,16.21412]
[1780027316745,32.95,73246.54,9.8,0.5755,0.00029,16.21412]
[1780027316755,32.95,73246.54,9.8,0.5755,0.00029,16.21412]
[1780027318242,32.95,73241.97,9.8,0.57419,0.00029,16.22339]
[1780027318462,32.95,73241.97,9.8,0.57419,0.00029,16.22339]
[1780027319417,32.95,73241.24,9.8,0.57398,0.00029,16.22486]
[1780027321124,32.95,73241.76,9.8,0.57412,0.00029,16.22382]
[1780027321839,32.95,73242.33,9.8,0.57429,0.00029,16.22269]
[1780027327305,32.96,73242.46,9.8,0.57432,0.00029,16.22248]
[1780027328465,32.96,73242.08,9.8,0.57421,0.00029,16.22325]
[1780027329619,32.96,73242.08,9.8,0.57421,0.00029,16.22326]
[1780027330428,32.96,73242.64,9.8,0.57437,0.00029,16.22214]
[1780027330645,32.96,73242.64,9.8,0.57437,0.00029,16.22214]
[1780027330902,32.96,73242.64,9.8,0.57437,0.00029,16.22214]
[1780027331333,32.96,73238.46,9.8,0.57316,0.00029,16.23047]
[1780027332546,32.96,73237.1,9.8,0.57277,0.00029,16.23316]
[1780027337278,32.96,73235.95,9.8,0.57244,0.00029,16.23544]
[1780027339389,32.96,73231.78,9.8,0.57123,0.00029,16.24352]
[1780027339860,32.96,73231.78,9.8,0.57123,0.00029,16.24352]
[1780027345443,32.96,73231.56,9.8,0.57117,0.00029,16.24397]
[1780027349852,32.97,73233.08,9.8,0.5716,0.00029,16.24106]
[1780027355502,32.97,73231.98,9.8,0.5713,0.00029,16.23824]
[1780027360537,32.97,73233.2,9.8,0.57165,0.00029,16.23593]
[1780027365572,32.97,73234.18,9.8,0.57192,0.00029,16.23407]
[1780027373628,32.98,73233.27,9.8,0.57165,0.00029,16.23589]
[1780027378663,32.98,73233.7,9.8,0.57177,0.00029,16.23509]
[1780027380177,32.98,73233.7,9.8,0.57177,0.00029,16.23509]
[1780027380188,32.98,73233.7,9.8,0.57177,0.00029,16.23509]
[1780027380219,32.98,73233.7,9.8,0.57177,0.00029,16.23509]
[1780027380677,32.98,73241.29,9.8,0.57395,0.00029,16.2202]
[1780027382691,32.98,73244.44,9.8,0.57486,0.00029,16.21389]
[1780027384764,32.98,73244.36,9.8,0.57483,0.00029,16.21405]
[1780027385356,32.98,73244.36,9.8,0.57483,0.00029,16.21405]
[1780027385719,32.98,73246.58,9.8,0.57547,0.00029,16.20956]
[1780027386386,32.98,73246.58,9.8,0.57547,0.00029,16.20956]
[1780027385722,32.98,73250.46,9.8,0.57658,0.00029,16.20158]
[1780027386719,32.98,73253.61,9.8,0.57748,0.00029,16.19503]
[1780027391658,32.99,73253.09,9.8,0.57733,0.00029,16.19618]
[1780027392874,32.99,73253.11,9.8,0.57733,0.00029,16.19615]
[1780027399084,33.0,73255.57,9.8,0.57802,0.00029,16.19114]
[1780027399098,33.0,73255.57,9.8,0.57802,0.00029,16.19114]
[1780027399149,33.0,73255.93,9.8,0.57811,0.00029,16.19043]
[1780027400089,33.0,73255.93,9.8,0.57811,0.00029,16.19043]
[1780027400152,33.0,73259.83,9.8,0.57923,0.00029,16.18215]
[1780027405855,33.01,73263.04,9.8,0.58013,0.00029,16.17534]
[1780027410701,33.01,73261.9,9.8,0.57981,0.00029,16.1778]
[1780027410890,33.01,73262.34,9.8,0.57993,0.00029,16.17684]
[1780027412924,33.01,73263.45,9.8,0.58027,0.00029,16.16942]
[1780027417195,32.98,73263.0,9.8,0.5802,0.00029,16.16995]
[1780027417281,32.98,73263.0,9.8,0.5802,0.00029,16.16995]
[1780027417294,32.94,73262.09,9.8,0.58003,0.00029,16.17112]
[1780027422975,32.81,73264.44,9.8,0.58099,0.00029,16.16361]
[1780027428010,32.72,73264.89,9.8,0.58132,0.00029,16.16089]
[1780027433045,32.64,73266.58,9.8,0.58199,0.00029,16.15554]
[1780027436895,32.59,73265.97,9.8,0.58192,0.00029,16.15606]
[1780027438081,32.56,73271.52,9.8,0.58359,0.00029,16.14281]
[1780027443116,32.51,73274.2,9.8,0.58449,0.00029,16.13546]
[1780027445466,32.5,73273.2,9.8,0.58423,0.00029,16.13759]
[1780027446253,32.49,73271.85,9.8,0.58386,0.00029,16.14051]
[1780027446262,32.51,73272.76,9.8,0.58408,0.00029,16.13875]
[1780027448467,32.52,73274.2,9.8,0.58446,0.00029,16.13573]
[1780027456207,32.62,73273.23,9.8,0.58395,0.00029,16.14003]
[1780027461242,32.63,73274.03,9.8,0.58417,0.00029,16.13832]
[1780027466278,32.64,73276.62,9.8,0.5849,0.00029,16.13242]
[1780027471315,32.65,73277.58,9.8,0.58516,0.00029,16.1255]
[1780027472600,32.66,73277.68,9.8,0.58516,0.00029,16.12549]
[1780027473329,32.66,73277.52,9.8,0.58512,0.00029,16.12584]
[1780027478364,32.66,73276.45,9.8,0.58482,0.00029,16.12822]
[1780027483399,32.65,73276.57,9.8,0.58487,0.00029,16.12782]
[1780027485249,32.65,73275.64,9.8,0.58461,0.00029,16.12997]
[1780027488586,32.64,73274.03,9.8,0.58415,0.00029,16.1336]
[1780027489441,32.64,73265.69,9.8,0.58175,0.00029,16.15263]
[1780027489758,32.64,73265.69,9.8,0.58175,0.00029,16.15263]
[1780027489826,32.64,73265.69,9.8,0.58175,0.00029,16.15263]
[1780027490263,32.64,73265.69,9.8,0.58175,0.00029,16.15263]
[1780027490607,32.64,73263.57,9.8,0.58114,0.00029,16.15734]
[1780027493041,32.64,73263.78,9.8,0.58121,0.00029,16.1568]
[1780027498504,32.63,73264.62,9.8,0.58147,0.00029,16.15472]
[1780027500816,32.62,73264.59,9.8,0.58147,0.00029,16.15472]
[1780027500889,32.62,73264.59,9.8,0.58147,0.00029,16.15472]
[1780027502929,32.62,73265.05,9.8,0.58161,0.00029,16.15362]
[1780027502965,32.62,73265.05,9.8,0.58161,0.00029,16.15362]
[1780027503315,32.62,73265.05,9.8,0.58161,0.00029,16.15362]
[1780027503787,32.62,73264.99,9.8,0.5816,0.00029,16.15372]
[1780027504097,32.62,73264.99,9.8,0.5816,0.00029,16.15372]
[1780027504101,32.62,73264.99,9.8,0.5816,0.00029,16.15372]
[1780027504546,32.62,73261.16,9.8,0.58049,0.00029,16.16223]
[1780027504840,32.62,73261.16,9.8,0.58049,0.00029,16.16223]
[1780027505345,32.62,73261.16,9.8,0.58049,0.00029,16.16223]
[1780027505553,32.61,73258.04,9.8,0.57959,0.00029,16.16906]
[1780027506588,32.61,73257.5,9.8,0.57944,0.00029,16.1702]
[1780027506883,32.61,73257.5,9.8,0.57944,0.00029,16.1702]
[1780027509189,32.61,73254.47,9.8,0.57857,0.00029,16.17671]
[1780027509459,32.61,73254.47,9.8,0.57857,0.00029,16.17671]
[1780027510096,32.61,73254.55,9.8,0.5786,0.00029,16.17651]
[1780027510854,32.61,73254.55,9.8,0.5786,0.00029,16.17648]
[1780027511748,32.61,73254.97,9.8,0.57872,0.00029,16.17558]
[1780027516978,32.6,73254.92,9.8,0.57873,0.00029,16.17555]
[1780027518066,32.6,73254.84,9.8,0.57871,0.00029,16.1757]
[1780027527708,32.58,73254.23,9.8,0.57856,0.00029,16.17672]
[1780027531704,32.58,73254.65,9.8,0.57869,0.00029,16.17574]
[1780027531883,32.58,73254.65,9.8,0.57869,0.00029,16.17574]
[1780027531925,32.58,73254.65,9.8,0.57869,0.00029,16.17574]
[1780027532463,32.58,73254.65,9.8,0.57869,0.00029,16.17574]
[1780027534088,32.57,73252.29,9.8,0.57804,0.00029,16.17576]
[1780027534190,32.57,73249.0,9.8,0.57708,0.00029,16.18276]
[1780027535206,32.57,73249.0,9.8,0.57708,0.00029,16.18276]
[1780027535271,32.57,73249.0,9.8,0.57708,0.00029,16.18276]
[1780027535365,32.57,73249.0,9.8,0.57708,0.00029,16.18276]
[1780027536240,32.57,73248.12,9.8,0.57683,0.00029,16.18461]
[1780027536331,32.57,73241.21,9.8,0.57482,0.00029,16.19897]
[1780027537269,32.57,73241.21,9.8,0.57482,0.00029,16.19897]
[1780027537887,32.57,73238.98,9.8,0.57417,0.00029,16.2035]
[1780027544918,32.57,73239.27,9.8,0.57426,0.00029,16.20286]
[1780027546734,32.56,73236.21,9.8,0.57338,0.00029,16.20898]
[1780027546785,32.56,73236.21,9.8,0.57338,0.00029,16.20898]
[1780027548655,32.56,73234.49,9.8,0.57288,0.00029,16.21239]
[1780027551096,32.56,73234.29,9.8,0.57283,0.00029,16.21276]
[1780027552060,32.56,73234.26,9.8,0.57282,0.00029,16.21278]
[1780027552598,32.56,73234.26,9.8,0.57282,0.00029,16.21278]
[1780027552602,32.56,73234.26,9.8,0.57282,0.00029,16.21278]
[1780027560545,32.55,73234.3,9.8,0.57284,0.00029,16.21262]
[1780027561113,32.55,73234.3,9.8,0.57284,0.00029,16.21262]
[1780027562006,32.55,73234.88,9.8,0.57302,0.00029,16.21138]
[1780027568402,32.54,73234.74,9.8,0.57299,0.00029,16.21161]
[1780027574030,32.53,73234.88,9.8,0.57305,0.00029,16.21119]
[1780027579065,32.53,73234.71,9.8,0.57301,0.00029,16.21145]
[1780027589136,32.52,73234.72,9.8,0.57304,0.00029,16.21126]
[1780027593761,32.51,73234.67,9.8,0.57305,0.00029,16.20632]
[1780027593796,32.51,73234.67,9.8,0.57305,0.00029,16.20632]
[1780027593833,32.51,73234.67,9.8,0.57305,0.00029,16.20632]
[1780027593941,32.51,73234.67,9.8,0.57305,0.00029,16.20632]
[1780027593957,32.51,73234.67,9.8,0.57305,0.00029,16.20632]
[1780027594157,32.51,73234.67,9.8,0.57305,0.00029,16.20632]
[1780027594524,32.51,73229.24,9.8,0.57146,0.00029,16.21705]
[1780027595661,32.51,73229.24,9.8,0.57146,0.00029,16.21705]
[1780027595492,32.51,73216.67,9.8,0.56779,0.00029,16.24088]
[1780027595842,32.51,73216.67,9.8,0.56779,0.00029,16.24088]
[1780027596551,32.51,73206.38,9.8,0.56478,0.00029,16.25937]
[1780027596738,32.51,73206.38,9.8,0.56478,0.00029,16.25937]
[1780027597196,32.51,73202.01,9.8,0.5635,0.00029,16.26692]
[1780027598528,32.51,73202.01,9.8,0.5635,0.00029,16.26692]
[1780027598619,32.51,73199.27,9.8,0.5627,0.00029,16.27156]
[1780027599105,32.51,73199.27,9.8,0.5627,0.00029,16.27156]
[1780027599187,32.51,73199.27,9.8,0.5627,0.00029,16.27156]
[1780027601472,32.5,73196.51,9.8,0.5619,0.00029,16.27613]
[1780027602828,32.44,73197.94,9.8,0.56241,0.00029,16.27311]
[1780027603238,32.44,73194.65,9.8,0.56145,0.00029,16.27857]
[1780027608275,32.3,73193.48,9.8,0.56134,0.0003,16.27903]
[1780027613311,32.21,73193.27,9.8,0.56142,0.0003,16.27848]
[1780027615324,32.21,73190.23,9.8,0.56053,0.0003,16.28346]
[1780027616565,32.21,73190.23,9.8,0.56053,0.0003,16.28346]
[1780027618594,32.16,73189.8,9.8,0.56049,0.0003,16.28361]
[1780027619436,32.13,73189.65,9.8,0.56048,0.0003,16.28358]
[1780027621830,32.1,73188.84,9.8,0.56029,0.0003,16.2846]
[1780027622194,32.1,73188.84,9.8,0.56029,0.0003,16.2846]
[1780027622344,32.1,73188.84,9.8,0.56029,0.0003,16.2846]
[1780027622439,32.1,73188.84,9.8,0.56029,0.0003,16.2846]
[1780027622681,32.1,73188.84,9.8,0.56029,0.0003,16.2846]
[1780027624428,32.09,73186.95,9.8,0.55974,0.0003,16.28763]
[1780027625101,32.09,73186.07,9.8,0.55948,0.0003,16.28903]
[1780027628196,32.09,73190.12,9.8,0.56069,0.0003,16.2824]
[1780027628237,32.09,73190.12,9.8,0.56069,0.0003,16.2824]
[1780027628326,32.09,73190.12,9.8,0.56069,0.0003,16.2824]
[1780027628416,32.09,73195.51,9.8,0.5623,0.0003,16.27334]
[1780027630846,32.08,73197.37,9.8,0.56286,0.0003,16.27011]
[1780027634278,32.08,73196.96,9.8,0.56274,0.0003,16.27075]
[1780027634598,32.08,73196.96,9.8,0.56274,0.0003,16.27075]
[1780027635466,32.07,73190.86,9.8,0.56093,0.0003,16.28101]
[1780027636898,32.07,73189.57,9.8,0.56055,0.0003,16.28313]
[1780027638830,32.07,73188.81,9.8,0.56034,0.0003,16.28433]
[1780027639302,32.07,73188.81,9.8,0.56034,0.0003,16.28433]
[1780027639497,32.07,73188.81,9.8,0.56034,0.0003,16.28433]
[1780027640727,32.06,73185.49,9.8,0.55935,0.0003,16.28969]
[1780027640925,32.06,73185.49,9.8,0.55935,0.0003,16.28969]
[1780027643897,32.06,73183.24,9.8,0.55868,0.0003,16.2933]
[1780027644369,32.06,73183.24,9.8,0.55868,0.0003,16.2933]
[1780027644453,32.06,73183.24,9.8,0.55868,0.0003,16.2933]
[1780027645439,32.06,73183.69,9.8,0.55882,0.0003,16.29258]
[1780027646537,32.06,73183.26,9.8,0.55869,0.0003,16.29326]
[1780027648557,32.06,73188.74,9.8,0.56033,0.0003,16.28437]
[1780027648788,32.06,73188.74,9.8,0.56033,0.0003,16.28437]
[1780027653954,32.05,73190.14,9.8,0.56077,0.0003,16.277]
[1780027653968,32.05,73190.14,9.8,0.56077,0.0003,16.277]
[1780027654118,32.05,73190.14,9.8,0.56077,0.0003,16.277]
[1780027654261,32.05,73190.14,9.8,0.56077,0.0003,16.277]
[1780027654629,32.05,73190.14,9.8,0.56077,0.0003,16.277]
[1780027654674,32.03,73195.48,9.8,0.5624,0.0003,16.26777]
[1780027654762,32.03,73195.48,9.8,0.5624,0.0003,16.26777]
[1780027654987,32.03,73195.48,9.8,0.5624,0.0003,16.26777]
[1780027655115,32.03,73195.48,9.8,0.5624,0.0003,16.26777]
[1780027655606,32.01,73188.79,9.8,0.56044,0.0003,16.27882]
[1780027656068,32.01,73188.79,9.8,0.56044,0.0003,16.27882]
[1780027656245,32.01,73188.79,9.8,0.56044,0.0003,16.27882]
[1780027657343,31.99,73188.13,9.8,0.56028,0.0003,16.27968]
[1780027658360,31.99,73188.14,9.8,0.56028,0.0003,16.27965]
[1780027659154,31.99,73188.16,9.8,0.56029,0.0003,16.27959]
[1780027664213,31.98,73188.23,9.8,0.56033,0.0003,16.27936]
[1780027664270,31.98,73188.23,9.8,0.56033,0.0003,16.27936]
[1780027666087,31.97,73185.7,9.8,0.55958,0.0003,16.28346]
[1780027666261,31.97,73185.7,9.8,0.55958,0.0003,16.28346]
[1780027667080,31.97,73185.45,9.8,0.55951,0.0003,16.28385]
[1780027669513,31.96,73185.63,9.8,0.55957,0.0003,16.28351]
[1780027670307,31.96,73185.31,9.8,0.55948,0.0003,16.28401]
[1780027672031,31.96,73184.39,9.8,0.55921,0.0003,16.28545]
[1780027672827,31.95,73184.22,9.8,0.55917,0.0003,16.2857]
[1780027674034,31.95,73182.32,9.8,0.5586,0.0003,16.28873]
[1780027675632,31.95,73180.02,9.8,0.55792,0.0003,16.29236]
[1780027676560,31.95,73178.73,9.8,0.55753,0.0003,16.29436]
[1780027676595,31.95,73178.73,9.8,0.55753,0.0003,16.29436]
[1780027676753,31.94,73173.55,9.8,0.55599,0.0003,16.30233]
[1780027677480,31.94,73173.55,9.8,0.55599,0.0003,16.30233]
[1780027682796,31.95,73174.87,9.8,0.55638,0.0003,16.30036]
[1780027686465,31.95,73174.8,9.8,0.55635,0.0003,16.30048]
[1780027686570,31.95,73174.8,9.8,0.55635,0.0003,16.30048]
[1780027686574,31.95,73174.8,9.8,0.55635,0.0003,16.30048]
[1780027686863,31.95,73175.17,9.8,0.55646,0.0003,16.29993]
[1780027687801,31.95,73177.65,9.8,0.5572,0.0003,16.2961]
[1780027688300,31.95,73177.65,9.8,0.5572,0.0003,16.2961]
[1780027688321,31.95,73180.61,9.8,0.55809,0.0003,16.29146]
[1780027689481,31.95,73180.61,9.8,0.55809,0.0003,16.29146]
[1780027690273,31.95,73179.86,9.8,0.55786,0.0003,16.29265]
[1780027690357,31.95,73179.86,9.8,0.55786,0.0003,16.29265]
[1780027691661,31.95,73179.84,9.8,0.55786,0.0003,16.29269]
[1780027692823,31.96,73179.76,9.8,0.55783,0.0003,16.29282]
[1780027696722,31.96,73180.33,9.8,0.558,0.0003,16.29193]
[1780027696869,31.96,73180.33,9.8,0.558,0.0003,16.29193]
[1780027698564,31.96,73180.01,9.8,0.5579,0.0003,16.29244]
[1780027698665,31.96,73176.38,9.8,0.55681,0.0003,16.29812]
[1780027699496,31.96,73176.38,9.8,0.55681,0.0003,16.29812]
[1780027700231,31.96,73175.92,9.8,0.55668,0.0003,16.29883]
[1780027700374,31.96,73175.92,9.8,0.55668,0.0003,16.29883]
[1780027700392,31.96,73175.92,9.8,0.55668,0.0003,16.29883]
[1780027700557,31.96,73175.92,9.8,0.55668,0.0003,16.29883]
[1780027700616,31.96,73175.76,9.8,0.55663,0.0003,16.29908]
[1780027701591,31.96,73175.76,9.8,0.55663,0.0003,16.29908]
[1780027701776,31.96,73166.26,9.8,0.55378,0.0003,16.31328]
[1780027701801,31.96,73166.26,9.8,0.55378,0.0003,16.31328]
[1780027703514,31.96,73165.02,9.8,0.55341,0.0003,16.31508]
[1780027703615,31.96,73176.02,9.8,0.5567,0.0003,16.29871]
[1780027705577,31.96,73171.64,9.8,0.55539,0.0003,16.30537]
[1780027707971,31.96,73174.9,9.8,0.55636,0.0003,16.30045]
[1780027713006,31.97,73173.39,9.8,0.55592,0.0003,16.29781]
[1780027718060,31.97,73173.47,9.8,0.55594,0.0003,16.29771]
[1780027724102,31.97,73175.15,9.8,0.55644,0.0003,16.29517]
[1780027725725,31.97,73175.15,9.8,0.55644,0.0003,16.29517]
[1780027725811,31.97,73175.35,9.8,0.5565,0.0003,16.29487]
[1780027726221,31.97,73175.35,9.8,0.5565,0.0003,16.29487]
[1780027726494,31.97,73175.35,9.8,0.5565,0.0003,16.29487]
[1780027726578,31.97,73175.35,9.8,0.5565,0.0003,16.29487]
[1780027726664,31.97,73184.44,9.8,0.55922,0.0003,16.28054]
[1780027726872,31.97,73184.44,9.8,0.55922,0.0003,16.28054]
[1780027728646,31.97,73182.39,9.8,0.55861,0.0003,16.28383]
[1780027729412,31.97,73181.66,9.8,0.5584,0.0003,16.28495]
[1780027732527,31.96,73184.43,9.8,0.55923,0.0003,16.28046]
[1780027737387,31.95,73184.13,9.8,0.55916,0.0003,16.28084]
[1780027738532,31.95,73183.9,9.8,0.5591,0.0003,16.28116]
[1780027739207,31.94,73182.71,9.8,0.55875,0.0003,16.28306]
[1780027740691,31.94,73182.02,9.8,0.55854,0.0003,16.28414]
[1780027740703,31.94,73182.02,9.8,0.55854,0.0003,16.28414]
[1780027740709,31.94,73182.02,9.8,0.55854,0.0003,16.28414]
[1780027740846,31.94,73180.82,9.8,0.55819,0.0003,16.28603]
[1780027740890,31.94,73180.82,9.8,0.55819,0.0003,16.28603]
[1780027741327,31.94,73180.82,9.8,0.55819,0.0003,16.28603]
[1780027741359,31.94,73180.82,9.8,0.55819,0.0003,16.28603]
[1780027741826,31.94,73168.92,9.8,0.55462,0.0003,16.30425]
[1780027742502,31.94,73168.92,9.8,0.55462,0.0003,16.30425]
[1780027742603,31.94,73158.59,9.8,0.55152,0.0003,16.31902]
[1780027743258,31.94,73158.59,9.8,0.55152,0.0003,16.31902]
[1780027743362,31.94,73158.59,9.8,0.55152,0.0003,16.31902]
[1780027743606,31.94,73158.61,9.8,0.55152,0.0003,16.319]
[1780027744628,31.94,73153.42,9.8,0.54996,0.0003,16.32605]
[1780027749276,31.94,73150.36,9.8,0.54904,0.0003,16.3301]
[1780027752740,31.94,73149.49,9.8,0.54878,0.0003,16.33124]
[1780027757397,31.95,73150.08,9.8,0.54896,0.0003,16.33048]
[1780027758891,31.95,73150.08,9.8,0.54895,0.0003,16.33049]
[1780027759285,31.95,73150.08,9.8,0.54895,0.0003,16.33049]
[1780027760357,31.95,73151.01,9.8,0.54923,0.0003,16.32928]
[1780027766396,31.95,73150.51,9.8,0.54908,0.0003,16.32995]
[1780027771431,31.95,73150.5,9.8,0.54909,0.0003,16.32502]
[1780027773117,31.95,73150.58,9.8,0.54911,0.0003,16.32492]
[1780027773167,31.95,73150.58,9.8,0.54911,0.0003,16.32492]
[1780027773326,31.95,73150.58,9.8,0.54911,0.0003,16.32492]
[1780027773400,31.95,73150.58,9.8,0.54911,0.0003,16.32492]
[1780027773552,31.95,73151.15,9.8,0.54928,0.0003,16.32418]
[1780027775584,31.95,73149.01,9.8,0.54864,0.0003,16.32697]
[1780027775659,31.95,73145.65,9.8,0.54763,0.0003,16.33125]
[1780027778389,31.95,73145.02,9.8,0.54744,0.0003,16.33205]
[1780027779072,31.95,73145.03,9.8,0.54744,0.0003,16.33203]
[1780027782792,31.95,73145.26,9.8,0.54751,0.0003,16.33175]
[1780027783510,31.95,73146.55,9.8,0.5479,0.0003,16.33012]
[1780027788550,31.95,73143.0,9.8,0.54683,0.0003,16.33456]
[1780027791701,31.95,73142.57,9.8,0.5467,0.0003,16.33509]
[1780027792059,31.95,73140.49,9.8,0.54607,0.0003,16.33763]
[1780027792336,31.95,73140.49,9.8,0.54607,0.0003,16.33763]
[1780027792880,31.95,73128.68,9.8,0.54252,0.0003,16.3513]
[1780027793204,31.95,73128.68,9.8,0.54252,0.0003,16.3513]
[1780027793846,31.95,73128.68,9.8,0.54252,0.0003,16.3513]
[1780027794854,31.95,73131.38,9.8,0.54333,0.0003,16.34828]
[1780027794592,31.95,73134.66,9.8,0.54432,0.0003,16.34453]
[1780027796004,31.95,73134.77,9.8,0.54436,0.0003,16.3444]
[1780027800635,31.95,73139.02,9.8,0.54564,0.0003,16.33938]
[1780027802932,31.95,73138.7,9.8,0.54554,0.0003,16.33976]
[1780027803657,31.95,73143.65,9.8,0.54703,0.0003,16.33372]
[1780027807396,31.95,73145.32,9.8,0.54753,0.0003,16.33164]
[1780027807687,31.95,73145.21,9.8,0.5475,0.0003,16.33178]
[1780027808581,31.95,73145.21,9.8,0.5475,0.0003,16.33178]
[1780027812732,31.95,73144.42,9.8,0.54726,0.0003,16.33277]
[1780027812833,31.95,73140.49,9.8,0.54608,0.0003,16.33761]
[1780027813611,31.95,73140.49,9.8,0.54608,0.0003,16.33761]
[1780027813729,31.95,73137.29,9.8,0.54512,0.0003,16.34144]
[1780027814821,31.95,73137.29,9.8,0.54512,0.0003,16.34144]
[1780027816195,31.95,73136.57,9.8,0.5449,0.0003,16.34228]
[1780027820778,31.95,73139.79,9.8,0.54587,0.0003,16.33844]
[1780027820997,31.95,73139.79,9.8,0.54587,0.0003,16.33844]
[1780027822807,31.95,73140.32,9.8,0.54603,0.0003,16.3378]
[1780027822890,31.95,73140.32,9.8,0.54603,0.0003,16.3378]
[1780027822909,31.95,73141.3,9.8,0.54633,0.0003,16.3366]
[1780027826820,31.95,73144.34,9.8,0.54724,0.0003,16.33285]
[1780027831855,31.95,73144.07,9.8,0.54717,0.0003,16.32824]
[1780027833400,31.95,73144.39,9.8,0.54727,0.0003,16.32784]
[1780027833869,31.95,73142.73,9.8,0.54677,0.0003,16.32991]
[1780027835883,31.95,73139.45,9.8,0.54578,0.0003,16.3339]
[1780027838564,31.95,73137.67,9.8,0.54525,0.0003,16.33603]
[1780027841501,31.95,73137.1,9.8,0.54508,0.0003,16.3367]
[1780027842118,31.95,73136.67,9.8,0.54495,0.0003,16.3372]
[1780027843318,31.95,73137.91,9.8,0.54532,0.0003,16.33573]
[1780027843535,31.95,73137.91,9.8,0.54532,0.0003,16.33573]
[1780027846027,31.94,73133.25,9.8,0.54392,0.0003,16.34117]
[1780027846146,31.94,73133.25,9.8,0.54392,0.0003,16.34117]
[1780027847123,31.94,73133.25,9.8,0.54392,0.0003,16.34117]
[1780027848738,31.94,73134.2,9.8,0.54421,0.0003,16.34007]
[1780027849058,31.94,73134.86,9.8,0.5444,0.0003,16.3393]
[1780027850137,31.94,73136.41,9.8,0.54487,0.0003,16.33749]
[1780027850462,31.94,73128.16,9.8,0.54239,0.0003,16.34687]
[1780027851339,31.94,73128.16,9.8,0.54239,0.0003,16.34687]
[1780027852438,31.94,73125.79,9.8,0.54167,0.0003,16.34945]
[1780027856475,31.94,73126.61,9.8,0.54192,0.0003,16.34854]
[1780027856625,31.94,73126.61,9.8,0.54192,0.0003,16.34854]
[1780027856690,31.94,73126.61,9.8,0.54192,0.0003,16.34854]
[1780027856768,31.94,73126.61,9.8,0.54192,0.0003,16.34854]
[1780027857033,31.94,73121.91,9.8,0.54051,0.0003,16.35353]
[1780027860844,31.93,73120.56,9.8,0.54011,0.0003,16.35491]
[1780027860866,31.93,73120.56,9.8,0.54011,0.0003,16.35491]
[1780027861747,31.93,73120.27,9.8,0.54002,0.0003,16.3552]
[1780027861811,31.93,73110.99,9.8,0.53722,0.0003,16.36431]
[1780027862833,31.93,73110.99,9.8,0.53722,0.0003,16.36431]
[1780027862872,31.93,73106.41,9.8,0.53584,0.0003,16.3685]
[1780027863244,31.93,73106.41,9.8,0.53584,0.0003,16.3685]
[1780027864903,31.93,73106.12,9.8,0.53575,0.0003,16.36876]
[1780027866096,31.92,73109.74,9.8,0.53685,0.0003,16.36544]
[1780027867471,31.92,73109.74,9.8,0.53685,0.0003,16.36544]
[1780027868038,31.92,73111.38,9.8,0.53735,0.0003,16.3639]
[1780027869450,31.92,73114.07,9.8,0.53816,0.0003,16.36133]
[1780027869493,31.92,73122.49,9.8,0.5407,0.0003,16.35283]
[1780027870330,31.92,73122.49,9.8,0.5407,0.0003,16.35283]
[1780027870423,31.92,73125.97,9.8,0.54175,0.0003,16.34913]
[1780027874152,31.91,73120.21,9.8,0.54002,0.0003,16.35518]
[1780027876768,31.91,73120.12,9.8,0.53999,0.0003,16.35527]
[1780027877070,31.91,73120.76,9.8,0.54019,0.0003,16.35461]
[1780027877314,31.91,73120.76,9.8,0.54019,0.0003,16.35461]
[1780027877366,31.91,73120.76,9.8,0.54019,0.0003,16.35461]
[1780027877895,31.91,73120.76,9.8,0.54019,0.0003,16.35461]
[1780027877912,31.91,73125.65,9.8,0.54167,0.0003,16.34945]
[1780027878473,31.91,73125.65,9.8,0.54167,0.0003,16.34945]
[1780027878549,31.91,73129.82,9.8,0.54292,0.0003,16.34487]
[1780027882272,31.91,73131.65,9.8,0.54348,0.0003,16.34281]
[1780027884210,31.91,73135.49,9.8,0.54464,0.0003,16.33838]
[1780027884312,31.91,73135.49,9.8,0.54464,0.0003,16.33838]
[1780027886405,31.91,73134.94,9.8,0.54447,0.0003,16.33902]
[1780027886437,31.91,73131.29,9.8,0.54337,0.0003,16.34321]
[1780027887319,31.91,73131.29,9.8,0.54337,0.0003,16.34321]
[1780027888780,31.91,73131.19,9.8,0.54334,0.0003,16.34332]
[1780027890473,31.91,73129.99,9.8,0.54298,0.0003,16.34467]
[1780027890670,31.91,73129.99,9.8,0.54298,0.0003,16.34467]
[1780027892038,31.91,73127.38,9.8,0.5422,0.0003,16.34261]
[1780027892452,31.91,73127.38,9.8,0.5422,0.0003,16.34261]
[1780027894243,31.9,73125.09,9.8,0.54151,0.0003,16.34508]
[1780027899327,31.9,73124.09,9.8,0.54122,0.0003,16.34613]
[1780027901107,31.9,73124.25,9.8,0.54126,0.0003,16.34595]
[1780027901112,31.9,73124.25,9.8,0.54126,0.0003,16.34595]
[1780027901512,31.9,73124.25,9.8,0.54126,0.0003,16.34595]
[1780027902348,31.9,73130.19,9.8,0.54306,0.0003,16.33945]
[1780027906378,31.9,73133.29,9.8,0.544,0.0003,16.33592]
[1780027907852,31.9,73133.29,9.8,0.544,0.0003,16.33592]
[1780027912732,31.89,73134.27,9.8,0.54429,0.0003,16.33478]
[1780027913371,31.89,73134.08,9.8,0.54424,0.0003,16.335]
[1780027913610,31.89,73134.08,9.8,0.54424,0.0003,16.335]
[1780027914925,31.89,73133.32,9.8,0.54401,0.0003,16.33588]
[1780027916558,31.89,73133.3,9.8,0.544,0.0003,16.3359]
[1780027921047,31.89,73132.72,9.8,0.54383,0.0003,16.33655]
[1780027922480,31.89,73132.9,9.8,0.54389,0.0003,16.33635]
[1780027927526,31.89,73133.79,9.8,0.54416,0.0003,16.33531]
[1780027932561,31.89,73133.97,9.8,0.54421,0.0003,16.3351]
[1780027934258,31.89,73133.08,9.8,0.54394,0.0003,16.33612]
[1780027935603,31.89,73133.25,9.8,0.54399,0.0003,16.33593]
[1780027936154,31.89,73133.13,9.8,0.54396,0.0003,16.33606]
[1780027936464,31.89,73133.13,9.8,0.54396,0.0003,16.33606]
[1780027939610,31.89,73136.7,9.8,0.54504,0.0003,16.33189]
[1780027944645,31.89,73136.9,9.8,0.5451,0.0003,16.33165]
[1780027948652,31.89,73135.64,9.8,0.54472,0.0003,16.33314]
[1780027949673,31.89,73135.64,9.8,0.54472,0.0003,16.33314]
[1780027954717,31.89,73135.08,9.8,0.54456,0.0003,16.32884]
[1780027959752,31.89,73134.78,9.8,0.54447,0.0003,16.32919]
[1780027964787,31.88,73136.21,9.8,0.5449,0.0003,16.32751]
[1780027969822,31.88,73138.19,9.8,0.5455,0.0003,16.32516]
[1780027970244,31.88,73138.19,9.8,0.5455,0.0003,16.32516]
[1780027970268,31.88,73138.19,9.8,0.5455,0.0003,16.32516]
[1780027970766,31.88,73138.19,9.8,0.5455,0.0003,16.32516]
[1780027970890,31.88,73138.19,9.8,0.5455,0.0003,16.32516]
[1780027970920,31.88,73138.19,9.8,0.5455,0.0003,16.32516]
[1780027971061,31.88,73148.53,9.8,0.54862,0.0003,16.31228]
[1780027972298,31.89,73149.64,9.8,0.54895,0.0003,16.31084]
[1780027973002,31.89,73149.64,9.8,0.54895,0.0003,16.31084]
[1780027972843,31.89,73145.36,9.8,0.54766,0.0003,16.31634]
[1780027973425,31.89,73145.36,9.8,0.54766,0.0003,16.31634]
[1780027974509,31.89,73145.04,9.8,0.54756,0.0003,16.31675]
[1780027977395,31.89,73144.97,9.8,0.54754,0.0003,16.31685]
[1780027977878,31.89,73140.18,9.8,0.5461,0.0003,16.32278]
[1780027980449,31.89,73138.69,9.8,0.54565,0.0003,16.32458]
[1780027985184,31.89,73139.04,9.8,0.54575,0.0003,16.32416]
[1780027985403,31.89,73139.04,9.8,0.54575,0.0003,16.32416]
[1780027985524,31.89,73139.04,9.8,0.54575,0.0003,16.32416]
[1780027985683,31.89,73139.04,9.8,0.54575,0.0003,16.32416]
[1780027985693,31.89,73139.04,9.8,0.54575,0.0003,16.32416]
[1780027985934,31.89,73149.12,9.8,0.54879,0.0003,16.31154]
[1780027987154,31.89,73149.98,9.8,0.54905,0.0003,16.31042]
[1780027987626,31.89,73149.98,9.8,0.54905,0.0003,16.31042]
[1780027987948,31.89,73147.09,9.8,0.54818,0.0003,16.31417]
[1780027988417,31.89,73147.09,9.8,0.54818,0.0003,16.31417]
[1780027988955,31.89,73143.48,9.8,0.54709,0.0003,16.31873]
[1780027989244,31.89,73143.48,9.8,0.54709,0.0003,16.31873]
[1780027991460,31.89,73142.69,9.8,0.54685,0.0003,16.31972]
[1780027992762,31.89,73141.74,9.8,0.54656,0.0003,16.32089]
[1780027995906,31.89,73138.22,9.8,0.5455,0.0003,16.32517]
[1780027997018,31.89,73138.06,9.8,0.54545,0.0003,16.32536]
[1780028002046,31.89,73138.4,9.8,0.54555,0.0003,16.32496]
[1780028003123,31.89,73138.4,9.8,0.54555,0.0003,16.32496]
[1780028003053,31.89,73144.2,9.8,0.5473,0.0003,16.31785]
[1780028004514,31.89,73146.91,9.8,0.54812,0.0003,16.31442]
[1780028008004,31.9,73148.84,9.8,0.5487,0.0003,16.31194]
[1780028009095,31.9,73154.01,9.8,0.55025,0.0003,16.30513]
[1780028014133,31.9,73154.77,9.8,0.55049,0.0003,16.29918]
[1780028015227,31.9,73157.2,9.8,0.55122,0.0003,16.29587]
[1780028020844,31.91,73157.17,9.8,0.55121,0.0003,16.29594]
[1780028021182,31.91,73153.67,9.8,0.55015,0.0003,16.30071]
[1780028022316,31.91,73153.67,9.8,0.55015,0.0003,16.30071]
[1780028022728,31.91,73153.67,9.8,0.55015,0.0003,16.30071]
[1780028022813,31.91,73149.72,9.8,0.54896,0.0003,16.30594]
[1780028023728,31.91,73149.72,9.8,0.54896,0.0003,16.30594]
[1780028023793,31.91,73146.46,9.8,0.54797,0.0003,16.31014]
[1780028027026,31.91,73145.89,9.8,0.5478,0.0003,16.31087]
[1780028027393,31.91,73145.16,9.8,0.54758,0.0003,16.3118]
[1780028037393,31.91,73141.81,9.8,0.54657,0.0003,16.31598]
[1780028042331,31.91,73137.42,9.8,0.54525,0.0003,16.32129]
[1780028044345,31.91,73134.17,9.8,0.54427,0.0003,16.3251]
[1780028049380,31.91,73133.97,9.8,0.54421,0.0003,16.32532]
[1780028053732,31.91,73133.53,9.8,0.54408,0.0003,16.32582]
[1780028056210,31.91,73133.51,9.8,0.54407,0.0003,16.32584]
[1780028058609,31.91,73132.08,9.8,0.54364,0.0003,16.32747]
[1780028058666,31.91,73132.0,9.8,0.54362,0.0003,16.32756]
[1780028064485,31.91,73133.18,9.8,0.54398,0.0003,16.3262]
[1780028069527,31.9,73133.14,9.8,0.54397,0.0003,16.32624]
[1780028073572,31.9,73135.84,9.8,0.54479,0.0003,16.31814]
[1780028080606,31.9,73135.05,9.8,0.54456,0.0003,16.31906]
[1780028083538,31.9,73135.1,9.8,0.54457,0.0003,16.319]
[1780028083555,31.9,73135.1,9.8,0.54457,0.0003,16.319]
[1780028083580,31.9,73135.1,9.8,0.54457,0.0003,16.319]
[1780028083695,31.9,73135.1,9.8,0.54457,0.0003,16.319]
[1780028084212,31.9,73133.33,9.8,0.54404,0.0003,16.32105]
[1780028084242,31.9,73133.33,9.8,0.54404,0.0003,16.32105]
[1780028084815,31.9,73133.33,9.8,0.54404,0.0003,16.32105]
[1780028090679,31.9,73134.21,9.8,0.54431,0.0003,16.32002]
[1780028095714,31.9,73133.22,9.8,0.54401,0.0003,16.32116]
[1780028100749,31.89,73133.89,9.8,0.54421,0.0003,16.32038]
[1780028102102,31.89,73133.89,9.8,0.54421,0.0003,16.32038]
[1780028102890,31.89,73134.19,9.8,0.5443,0.0003,16.32003]
[1780028102932,31.89,73141.97,9.8,0.54665,0.0003,16.31071]
[1780028103769,31.89,73146.95,9.8,0.54816,0.0003,16.30446]
[1780028107361,31.9,73149.15,9.8,0.54882,0.0003,16.30163]
[1780028107392,31.9,73149.15,9.8,0.54882,0.0003,16.30163]
[1780028107944,31.9,73149.15,9.8,0.54882,0.0003,16.30163]
[1780028108072,31.9,73149.15,9.8,0.54882,0.0003,16.30163]
[1780028108117,31.9,73140.49,9.8,0.5462,0.0003,16.31254]
[1780028108358,31.9,73140.49,9.8,0.5462,0.0003,16.31254]
[1780028108456,31.9,73140.49,9.8,0.5462,0.0003,16.31254]
[1780028109261,31.9,73138.69,9.8,0.54566,0.0003,16.31472]
[1780028109812,31.9,73140.71,9.8,0.54627,0.0003,16.31227]
[1780028111831,31.9,73145.37,9.8,0.54768,0.0003,16.30648]
[1780028112343,31.9,73145.37,9.8,0.54768,0.0003,16.30648]
[1780028112733,31.9,73145.37,9.8,0.54768,0.0003,16.30648]
[1780028113161,31.9,73153.03,9.8,0.54998,0.0003,16.29652]
[1780028114581,31.9,73155.52,9.8,0.55074,0.0003,16.29316]
[1780028114849,31.89,73155.67,9.8,0.55078,0.0003,16.29295]
[1780028115787,31.89,73155.67,9.8,0.55078,0.0003,16.29295]
[1780028117611,31.9,73154.37,9.8,0.55039,0.0003,16.29473]
[1780028118480,31.9,73153.42,9.8,0.5501,0.0003,16.29601]
[1780028119877,31.9,73155.99,9.8,0.55087,0.0003,16.29254]
[1780028119884,31.9,73160.24,9.8,0.55215,0.0003,16.28668]
[1780028120689,31.9,73160.24,9.8,0.55215,0.0003,16.28668]
[1780028121599,31.9,73159.19,9.8,0.55183,0.0003,16.28816]
[1780028123541,31.91,73161.02,9.8,0.55238,0.0003,16.28562]
[1780028127464,31.91,73160.42,9.8,0.55219,0.0003,16.28651]
[1780028129116,31.91,73161.53,9.8,0.55252,0.0003,16.28496]
[1780028129655,31.91,73162.82,9.8,0.55291,0.0003,16.28314]
[1780028132320,31.92,73161.1,9.8,0.5524,0.0003,16.28064]
[1780028134709,31.92,73163.6,9.8,0.55315,0.0003,16.27711]
[1780028139512,31.93,73163.39,9.8,0.55308,0.0003,16.27745]
[1780028145063,31.94,73164.23,9.8,0.55332,0.0003,16.27632]
[1780028151249,31.94,73164.09,9.8,0.55327,0.0003,16.27656]
[1780028153791,31.95,73161.49,9.8,0.55248,0.0003,16.28031]
[1780028153998,31.95,73161.49,9.8,0.55248,0.0003,16.28031]
[1780028154763,31.95,73162.91,9.8,0.5529,0.0003,16.27831]
[1780028160176,31.96,73165.22,9.8,0.55358,0.0003,16.27506]
[1780028163942,31.96,73165.03,9.8,0.55352,0.0003,16.27536]
[1780028166028,31.96,73160.95,9.8,0.55229,0.0003,16.28119]
[1780028172278,31.97,73158.36,9.8,0.5515,0.0003,16.28487]
[1780028172458,31.97,73157.96,9.8,0.55138,0.0003,16.28543]
[1780028173267,31.98,73154.28,9.8,0.55027,0.0003,16.29044]
[1780028173435,31.98,73154.28,9.8,0.55027,0.0003,16.29044]
[1780028178385,31.98,73152.24,9.8,0.54965,0.0003,16.29317]
[1780028181591,31.98,73154.69,9.8,0.55039,0.0003,16.28991]
[1780028183337,31.98,73150.35,9.8,0.54908,0.0003,16.29567]
[1780028188372,31.98,73149.96,9.8,0.54896,0.0003,16.29619]
[1780028189379,31.98,73153.21,9.8,0.54994,0.0003,16.29192]
[1780028191403,31.98,73154.95,9.8,0.55046,0.0003,16.28959]
[1780028191635,31.98,73154.95,9.8,0.55046,0.0003,16.28959]
[1780028192401,31.98,73159.96,9.8,0.55198,0.0003,16.27777]
[1780028197435,31.99,73161.62,9.8,0.55247,0.0003,16.27549]
[1780028201463,31.99,73166.92,9.8,0.55405,0.0003,16.26793]
[1780028202721,31.99,73166.92,9.8,0.55405,0.0003,16.26793]
[1780028203035,31.99,73166.92,9.8,0.55405,0.0003,16.26793]
[1780028208514,32.0,73168.0,9.8,0.55437,0.0003,16.26641]
[1780028213551,32.01,73170.91,9.8,0.55523,0.0003,16.26215]
[1780028218586,32.01,73170.28,9.8,0.55504,0.0003,16.26312]
[1780028223621,32.01,73168.23,9.8,0.55442,0.0003,16.26618]
[1780028228996,32.02,73167.19,9.8,0.5541,0.0003,16.26774]
[1780028229663,32.02,73159.92,9.8,0.55191,0.0003,16.2781]
[1780028230492,32.02,73159.92,9.8,0.55191,0.0003,16.2781]
[1780028231391,32.02,73159.04,9.8,0.55165,0.0003,16.27933]
[1780028233088,32.02,73157.59,9.8,0.55121,0.0003,16.28133]
[1780028234698,32.03,73162.3,9.8,0.55262,0.0003,16.2748]
[1780028235994,32.03,73162.3,9.8,0.55262,0.0003,16.2748]
[1780028237692,32.03,73164.2,9.8,0.55319,0.0003,16.27212]
[1780028245774,32.04,73165.21,9.8,0.55348,0.0003,16.27075]
[1780028250810,32.04,73164.98,9.8,0.5534,0.0003,16.27113]
[1780028255846,32.05,73166.02,9.8,0.55372,0.0003,16.26471]
[1780028262894,32.06,73165.37,9.8,0.55351,0.0003,16.2657]
[1780028267928,32.06,73166.08,9.8,0.55372,0.0003,16.26471]
[1780028268845,32.06,73166.08,9.8,0.55372,0.0003,16.26471]
[1780028269945,32.06,73157.32,9.8,0.55109,0.0003,16.27701]
[1780028271005,32.06,73157.32,9.8,0.55109,0.0003,16.27701]
[1780028271956,32.06,73157.43,9.8,0.55112,0.0003,16.27687]
[1780028273740,32.07,73156.69,9.8,0.5509,0.0003,16.2779]
[1780028274875,32.07,73156.82,9.8,0.55093,0.0003,16.27772]
[1780028274894,32.07,73156.82,9.8,0.55093,0.0003,16.27772]
[1780028280024,32.07,73157.03,9.8,0.55099,0.0003,16.27747]
[1780028280960,32.07,73157.03,9.8,0.55099,0.0003,16.27747]
[1780028284051,32.07,73162.25,9.8,0.55255,0.0003,16.27027]
[1780028289085,32.08,73166.49,9.8,0.55382,0.0003,16.26427]
[1780028290814,32.08,73166.22,9.8,0.55373,0.0003,16.26467]
[1780028296134,32.08,73167.49,9.8,0.55411,0.0003,16.26287]
[1780028301169,32.09,73167.39,9.8,0.55407,0.0003,16.26304]
[1780028308095,32.09,73167.11,9.8,0.55398,0.0003,16.26347]
[1780028309168,32.09,73164.77,9.8,0.55328,0.0003,16.26686]
[1780028310454,32.1,73164.16,9.8,0.55309,0.0003,16.26774]
[1780028316275,32.1,73165.71,9.8,0.55356,0.0003,16.26059]
[1780028318350,32.1,73166.35,9.8,0.55376,0.0003,16.25968]
[1780028324332,32.11,73165.64,9.8,0.55354,0.0003,16.26074]
[1780028328505,32.11,73165.4,9.8,0.55346,0.0003,16.26109]
[1780028333476,32.11,73165.58,9.8,0.55351,0.0003,16.26087]
[1780028340354,32.11,73166.57,9.8,0.5538,0.0003,16.25946]
[1780028345537,32.12,73165.78,9.8,0.55356,0.0003,16.26063]
[1780028347663,32.12,73165.75,9.8,0.55355,0.0003,16.26067]
[1780028354600,32.12,73164.51,9.8,0.55318,0.0003,16.26248]
[1780028360642,32.13,73164.47,9.8,0.55316,0.0003,16.26256]
[1780028362046,32.13,73164.47,9.8,0.55316,0.0003,16.26256]
[1780028362656,32.13,73161.34,9.8,0.55222,0.0003,16.26698]
[1780028366684,32.13,73158.36,9.8,0.55132,0.0003,16.27112]
[1780028368571,32.13,73158.22,9.8,0.55128,0.0003,16.27132]
[1780028370461,32.13,73158.27,9.8,0.55129,0.0003,16.27126]
[1780028378906,32.14,73158.99,9.8,0.55151,0.0003,16.26537]
[1780028379328,32.14,73158.99,9.8,0.55151,0.0003,16.26537]
[1780028381794,32.15,73155.48,9.8,0.55045,0.0003,16.27016]
[1780028382712,32.15,73155.48,9.8,0.55045,0.0003,16.27016]
[1780028383800,32.15,73154.6,9.8,0.55019,0.0003,16.27134]
[1780028386669,32.15,73152.8,9.8,0.54965,0.0003,16.27373]
[1780028388349,32.15,73152.1,9.8,0.54944,0.0003,16.27465]
[1780028393879,32.15,73153.55,9.8,0.54987,0.0003,16.27276]
[1780028397636,32.15,73153.72,9.8,0.54992,0.0003,16.27254]
[1780028399965,32.15,73155.66,9.8,0.5505,0.0003,16.26997]
[1780028404473,32.16,73156.43,9.8,0.55072,0.0003,16.26896]
[1780028405502,32.16,73156.47,9.8,0.55073,0.0003,16.26892]
[1780028408650,32.16,73156.19,9.8,0.55064,0.0003,16.26932]
[1780028410674,32.17,73155.98,9.8,0.55057,0.0003,16.26963]
[1780028416040,32.17,73155.96,9.8,0.55057,0.0003,16.26967]
[1780028421121,32.17,73154.68,9.8,0.55018,0.0003,16.2714]
[1780028426158,32.17,73152.91,9.8,0.54965,0.0003,16.27374]
[1780028431195,32.17,73152.43,9.8,0.54952,0.0003,16.26941]
[1780028438402,32.17,73152.41,9.8,0.54951,0.0003,16.26944]
[1780028441700,32.17,73152.67,9.8,0.54959,0.0003,16.26911]
[1780028445909,32.18,73153.45,9.8,0.54982,0.0003,16.26809]
[1780028447810,32.18,73153.33,9.8,0.54978,0.0003,16.26825]
[1780028453349,32.18,73151.98,9.8,0.54938,0.0003,16.27002]
[1780028458384,32.18,73152.91,9.8,0.54965,0.0003,16.26881]
[1780028463419,32.18,73152.84,9.8,0.54963,0.0003,16.26891]
[1780028468454,32.18,73153.79,9.8,0.54992,0.0003,16.26766]
[1780028473489,32.18,73153.19,9.8,0.54973,0.0003,16.26846]
[1780028478540,32.18,73153.37,9.8,0.54979,0.0003,16.26822]
[1780028483559,32.18,73152.69,9.8,0.54958,0.0003,16.26913]
[1780028486384,32.18,73153.46,9.8,0.54981,0.0003,16.26812]
[1780028486580,32.18,73157.09,9.8,0.5509,0.0003,16.26328]
[1780028487587,32.18,73160.76,9.8,0.552,0.0003,16.25826]
[1780028487701,32.18,73160.76,9.8,0.552,0.0003,16.25826]
[1780028488348,32.18,73160.76,9.8,0.552,0.0003,16.25826]
[1780028492348,32.19,73163.94,9.8,0.55295,0.0003,16.24887]
[1780028494495,32.19,73164.06,9.8,0.55299,0.0003,16.24871]
[1780028495643,32.19,73169.32,9.8,0.55456,0.0003,16.24116]
[1780028500042,32.19,73169.95,9.8,0.55474,0.0003,16.24025]
[1780028501685,32.19,73175.01,9.8,0.55625,0.0003,16.23272]
[1780028506720,32.19,73175.21,9.8,0.55631,0.0003,16.23243]
[1780028511755,32.2,73180.55,9.8,0.5579,0.0003,16.22422]
[1780028516790,32.19,73180.38,9.8,0.55785,0.0003,16.22447]
[1780028520818,32.19,73176.57,9.8,0.55672,0.0003,16.23035]
[1780028525588,32.19,73173.25,9.8,0.55572,0.0003,16.23538]
[1780028526122,32.19,73173.25,9.8,0.55572,0.0003,16.23538]
[1780028526662,32.19,73173.25,9.8,0.55572,0.0003,16.23538]
[1780028526213,32.2,73166.86,9.8,0.55381,0.0003,16.24477]
[1780028527050,32.2,73166.86,9.8,0.55381,0.0003,16.24477]
[1780028527377,32.2,73166.86,9.8,0.55381,0.0003,16.24477]
[1780028527476,32.2,73166.86,9.8,0.55381,0.0003,16.24477]
[1780028527723,32.2,73166.91,9.8,0.55383,0.0003,16.24471]
[1780028527870,32.2,73170.85,9.8,0.55501,0.0003,16.23896]
[1780028531898,32.2,73174.09,9.8,0.55597,0.0003,16.23415]
[1780028536034,32.2,73173.95,9.8,0.55593,0.0003,16.23437]
[1780028536066,32.2,73174.34,9.8,0.55604,0.0003,16.23378]
[1780028538951,32.2,73178.3,9.8,0.55722,0.0003,16.22775]
[1780028543986,32.2,73181.05,9.8,0.55804,0.0003,16.22347]
[1780028554057,32.2,73182.39,9.8,0.55846,0.0003,16.21636]
[1780028559093,32.2,73182.03,9.8,0.55836,0.0003,16.21692]
[1780028563665,32.2,73182.31,9.8,0.55844,0.0003,16.21648]
[1780028564128,32.2,73176.34,9.8,0.55666,0.0003,16.22574]
[1780028565257,32.2,73176.34,9.8,0.55666,0.0003,16.22574]
[1780028565350,32.2,73176.34,9.8,0.55666,0.0003,16.22574]
[1780028566142,32.2,73171.52,9.8,0.55522,0.0003,16.233]
[1780028567129,32.2,73171.52,9.8,0.55522,0.0003,16.233]
[1780028568069,32.2,73169.78,9.8,0.5547,0.0003,16.23557]
[1780028569427,32.2,73167.73,9.8,0.55408,0.0003,16.23856]
[1780028570229,32.2,73167.42,9.8,0.55399,0.0003,16.23902]
[1780028576211,32.21,73165.33,9.8,0.55336,0.0003,16.24208]
[1780028581247,32.21,73167.25,9.8,0.55392,0.0003,16.23936]
[1780028590310,32.22,73164.53,9.8,0.55309,0.0003,16.24333]
[1780028595344,32.23,73164.34,9.8,0.55303,0.0003,16.24364]
[1780028600380,32.23,73165.45,9.8,0.55335,0.0003,16.24211]
[1780028601532,32.23,73165.45,9.8,0.55335,0.0003,16.24211]
[1780028602395,32.23,73174.5,9.8,0.55605,0.0003,16.22888]
[1780028603403,32.24,73177.75,9.8,0.55702,0.0003,16.22394]
[1780028605695,32.24,73177.02,9.8,0.5568,0.0003,16.22506]
[1780028608440,32.24,73181.38,9.8,0.5581,0.0003,16.21832]
[1780028613475,32.23,73183.39,9.8,0.55872,0.0003,16.21014]
[1780028615353,32.23,73183.34,9.8,0.5587,0.0003,16.21022]
[1780028615708,32.23,73183.34,9.8,0.5587,0.0003,16.21022]
[1780028615985,32.23,73186.09,9.8,0.55952,0.0003,16.20582]
[1780028616105,32.23,73186.09,9.8,0.55952,0.0003,16.20582]
[1780028617503,32.23,73191.92,9.8,0.56126,0.0003,16.19626]
[1780028618283,32.23,73191.92,9.8,0.56126,0.0003,16.19626]
[1780028622538,32.23,73196.66,9.8,0.56267,0.0003,16.18828]
[1780028627109,32.23,73198.59,9.8,0.56324,0.0003,16.18498]
[1780028627224,32.23,73198.59,9.8,0.56324,0.0003,16.18498]
[1780028627574,32.24,73202.02,9.8,0.56426,0.0003,16.17902]
[1780028628532,32.24,73202.02,9.8,0.56426,0.0003,16.17902]
[1780028628584,32.24,73205.66,9.8,0.56534,0.0003,16.17258]
[1780028629640,32.24,73205.66,9.8,0.56534,0.0003,16.17258]
[1780028630527,32.23,73208.34,9.8,0.56614,0.0003,16.16774]
[1780028635630,32.23,73210.49,9.8,0.56679,0.0003,16.16374]
[1780028637027,32.23,73210.79,9.8,0.56688,0.0003,16.16318]
[1780028642270,32.22,73212.73,9.8,0.56747,0.0003,16.15954]
[1780028647714,32.22,73214.27,9.8,0.56793,0.0003,16.15661]
[1780028652420,32.21,73214.45,9.8,0.56799,0.0003,16.15624]
[1780028652749,32.21,73221.44,9.8,0.57007,0.0003,16.14294]
[1780028653005,32.21,73221.44,9.8,0.57007,0.0003,16.14294]
[1780028653756,32.21,73221.15,9.8,0.56998,0.0003,16.1435]
[1780028655826,32.21,73221.44,9.8,0.57007,0.0003,16.14293]
[1780028656777,32.21,73221.43,9.8,0.57007,0.0003,16.14294]
[1780028656885,32.21,73221.43,9.8,0.57007,0.0003,16.14294]
[1780028662824,32.21,73218.61,9.8,0.56923,0.0003,16.14832]
[1780028664596,32.21,73218.61,9.8,0.56923,0.0003,16.14832]
[1780028664697,32.21,73213.21,9.8,0.56763,0.0003,16.15847]
[1780028665840,32.21,73210.28,9.8,0.56677,0.0003,16.16387]
[1780028670876,32.2,73209.54,9.8,0.56655,0.0003,16.16516]
[1780028675910,32.2,73208.98,9.8,0.56641,0.0003,16.16111]
[1780028677884,32.2,73209.43,9.8,0.56655,0.0003,16.16028]
[1780028680553,32.19,73209.34,9.8,0.56653,0.0003,16.16042]
[1780028681398,32.19,73209.96,9.8,0.56672,0.0003,16.15926]
[1780028682148,32.19,73210.06,9.8,0.56675,0.0003,16.15907]
[1780028687994,32.19,73210.33,9.8,0.56684,0.0003,16.1585]
[1780028693029,32.18,73209.06,9.8,0.56647,0.0003,16.16077]
[1780028698065,32.18,73208.33,9.8,0.56626,0.0003,16.16203]
[1780028703100,32.17,73208.97,9.8,0.56646,0.0003,16.1608]
[1780028708135,32.17,73208.95,9.8,0.56646,0.0003,16.16078]
[1780028713170,32.16,73211.09,9.8,0.56711,0.0003,16.15679]
[1780028718205,32.16,73213.18,9.8,0.56774,0.0003,16.15286]
[1780028722234,32.16,73218.03,9.8,0.56919,0.0003,16.14367]
[1780028723217,32.16,73218.03,9.8,0.56919,0.0003,16.14367]
[1780028723237,32.16,73218.03,9.8,0.56919,0.0003,16.14367]
[1780028724271,32.15,73218.96,9.8,0.56946,0.0003,16.14188]
[1780028724930,32.15,73219.44,9.8,0.56961,0.0003,16.14095]
[1780028730290,32.15,73223.1,9.8,0.5707,0.0003,16.13383]
[1780028731632,32.15,73223.1,9.8,0.5707,0.0003,16.13383]
[1780028737339,32.15,73225.17,9.8,0.57133,0.0003,16.12474]
[1780028738998,32.15,73225.17,9.8,0.57133,0.0003,16.12474]
[1780028739772,32.15,73225.17,9.8,0.57133,0.0003,16.12474]
[1780028740027,32.15,73224.63,9.8,0.57117,0.0003,16.12581]
[1780028743247,32.15,73225.59,9.8,0.57146,0.0003,16.12391]
[1780028747409,32.15,73230.23,9.8,0.57284,0.0003,16.11465]
[1780028748500,32.15,73230.23,9.8,0.57284,0.0003,16.11465]
[1780028749551,32.15,73230.01,9.8,0.57277,0.0003,16.1151]
[1780028750282,32.15,73230.17,9.8,0.57282,0.0003,16.11478]
[1780028750440,32.15,73230.17,9.8,0.57282,0.0003,16.11478]
[1780028751439,32.15,73235.77,9.8,0.57448,0.0003,16.10335]
[1780028754460,32.16,73239.15,9.8,0.57548,0.0003,16.09634]
[1780028759495,32.16,73241.51,9.8,0.57617,0.0003,16.09143]
[1780028762483,32.16,73241.62,9.8,0.57619,0.0003,16.09123]
[1780028764399,32.17,73241.75,9.8,0.57623,0.0003,16.09099]
[1780028764411,32.17,73241.75,9.8,0.57623,0.0003,16.09099]
[1780028764530,32.17,73242.36,9.8,0.57641,0.0003,16.08971]
[1780028767551,32.17,73247.13,9.8,0.57782,0.0003,16.07945]
[1780028771914,32.17,73247.22,9.8,0.57784,0.0003,16.0793]
[1780028779638,32.18,73248.9,9.8,0.57832,0.0003,16.07578]
[1780028784672,32.17,73249.89,9.8,0.57862,0.0003,16.07359]
[1780028789708,32.17,73251.14,9.8,0.57899,0.0003,16.0708]
[1780028791094,32.17,73251.2,9.8,0.57901,0.0003,16.07066]
[1780028795752,32.17,73254.45,9.8,0.58,0.0003,16.05836]
[1780028801794,32.16,73254.28,9.8,0.57996,0.0003,16.05868]
[1780028806829,32.16,73254.95,9.8,0.58016,0.0003,16.05713]
[1780028807697,32.16,73254.95,9.8,0.58016,0.0003,16.05713]
[1780028807715,32.16,73254.95,9.8,0.58016,0.0003,16.05713]
[1780028807749,32.16,73254.95,9.8,0.58016,0.0003,16.05713]
[1780028807976,32.16,73254.27,9.8,0.57996,0.0003,16.05864]
[1780028808843,32.16,73245.94,9.8,0.57749,0.0003,16.07697]
[1780028809900,32.16,73245.94,9.8,0.57749,0.0003,16.07697]
[1780028809956,32.16,73240.43,9.8,0.57586,0.0003,16.08875]
[1780028810644,32.16,73240.43,9.8,0.57586,0.0003,16.08875]
[1780028815892,32.17,73241.26,9.8,0.57609,0.0003,16.08709]
[1780028820927,32.18,73240.49,9.8,0.57585,0.0003,16.0888]
[1780028825962,32.18,73240.55,9.8,0.57586,0.0003,16.08875]
[1780028830997,32.18,73239.41,9.8,0.57552,0.0003,16.09122]
[1780028837040,32.19,73238.92,9.8,0.57536,0.0003,16.09232]
[1780028841388,32.19,73239.21,9.8,0.57544,0.0003,16.09175]
[1780028842772,32.19,73240.52,9.8,0.57583,0.0003,16.08901]
[1780028848117,32.2,73239.73,9.8,0.57558,0.0003,16.09076]
[1780028849616,32.2,73239.73,9.8,0.57558,0.0003,16.09076]
[1780028851196,32.2,73240.06,9.8,0.57568,0.0003,16.09009]
[1780028851211,32.2,73240.06,9.8,0.57568,0.0003,16.09009]
[1780028853293,32.2,73243.55,9.8,0.57673,0.0003,16.0777]
[1780028854159,32.2,73248.28,9.8,0.57812,0.0003,16.06754]
[1780028856572,32.2,73248.62,9.8,0.57822,0.0003,16.06682]
[1780028862681,32.21,73248.09,9.8,0.57805,0.0003,16.06811]
[1780028866063,32.21,73247.82,9.8,0.57796,0.0003,16.06873]
[1780028866704,32.21,73247.82,9.8,0.57796,0.0003,16.06873]
[1780028866810,32.21,73247.82,9.8,0.57796,0.0003,16.06873]
[1780028867252,32.21,73244.77,9.8,0.57706,0.0003,16.07529]
[1780028868567,32.21,73244.77,9.8,0.57706,0.0003,16.07529]
[1780028874981,32.22,73241.82,9.8,0.57618,0.0003,16.08166]
[1780028875963,32.22,73241.33,9.8,0.57603,0.0003,16.08271]
[1780028885378,32.23,73240.23,9.8,0.57569,0.0003,16.08517]
[1780028893434,32.23,73240.82,9.8,0.57585,0.0003,16.08403]
[1780028894211,32.23,73240.82,9.8,0.57585,0.0003,16.08403]
[1780028894219,32.23,73240.82,9.8,0.57585,0.0003,16.08403]
[1780028894540,32.23,73240.82,9.8,0.57585,0.0003,16.08403]
[1780028900484,32.24,73241.37,9.8,0.576,0.0003,16.08295]
[1780028901100,32.24,73241.37,9.8,0.576,0.0003,16.08295]
[1780028906528,32.24,73241.74,9.8,0.57611,0.0003,16.0822]
[1780028910480,32.24,73242.62,9.8,0.57637,0.0003,16.08035]
[1780028915592,32.24,73245.4,9.8,0.57721,0.0003,16.06939]
[1780028918559,32.24,73245.8,9.8,0.57733,0.0003,16.06853]
[1780028918702,32.24,73245.8,9.8,0.57733,0.0003,16.06853]
[1780028919960,32.24,73246.16,9.8,0.57744,0.0003,16.06775]
[1780028919966,32.24,73246.16,9.8,0.57744,0.0003,16.06775]
[1780028920616,32.24,73247.49,9.8,0.57783,0.0003,16.06488]
[1780028920628,32.24,73254.27,9.8,0.57983,0.0003,16.05]
[1780028921436,32.24,73254.27,9.8,0.57983,0.0003,16.05]
[1780028922972,32.24,73255.92,9.8,0.58032,0.0003,16.04631]
[1780028927676,32.24,73260.0,9.8,0.58154,0.0003,16.03703]
[1780028932711,32.23,73260.27,9.8,0.58162,0.0003,16.03638]
[1780028935732,32.23,73265.47,9.8,0.58316,0.00029,16.02439]
[1780028937074,32.23,73265.47,9.8,0.58316,0.00029,16.02439]
[1780028941774,32.23,73268.34,9.8,0.584,0.00029,16.01768]
[1780028942608,32.23,73268.34,9.8,0.584,0.00029,16.01768]
[1780028942781,32.23,73269.13,9.8,0.58424,0.00029,16.01582]
[1780028943321,32.23,73269.13,9.8,0.58424,0.00029,16.01582]
[1780028943788,32.23,73273.42,9.8,0.58549,0.00029,16.00569]
[1780028944422,32.23,73273.42,9.8,0.58549,0.00029,16.00569]
[1780028944795,32.24,73274.5,9.8,0.5858,0.00029,16.00316]
[1780028945909,32.24,73274.5,9.8,0.5858,0.00029,16.00316]
[1780028946217,32.24,73275.03,9.8,0.58596,0.00029,16.00189]
[1780028947687,32.24,73275.58,9.8,0.58612,0.00029,16.00057]
[1780028947816,32.24,73276.82,9.8,0.58648,0.00029,15.99759]
[1780028948451,32.24,73276.82,9.8,0.58648,0.00029,15.99759]
[1780028948823,32.24,73276.88,9.8,0.5865,0.00029,15.99749]
[1780028949184,32.24,73276.88,9.8,0.5865,0.00029,15.99749]
[1780028949439,32.24,73276.88,9.8,0.5865,0.00029,15.99749]
[1780028950006,32.24,73276.88,9.8,0.5865,0.00029,15.99749]
[1780028950020,32.24,73278.47,9.8,0.58696,0.00029,15.99364]
[1780028955872,32.27,73279.55,9.8,0.58721,0.00029,15.99165]
[1780028958535,32.27,73280.18,9.8,0.58739,0.00029,15.99019]
[1780028958715,32.27,73280.18,9.8,0.58739,0.00029,15.99019]
[1780028958959,32.27,73280.18,9.8,0.58739,0.00029,15.99019]
[1780028965942,32.29,73280.58,9.8,0.58747,0.00029,15.98954]
[1780028969401,32.29,73280.4,9.8,0.5874,0.00029,15.99006]
[1780028975009,32.31,73279.78,9.8,0.58721,0.00029,15.98681]
[1780028977702,32.31,73279.39,9.8,0.58709,0.00029,15.98784]
[1780028978741,32.31,73277.91,9.8,0.58665,0.00029,15.99147]
[1780028979093,32.31,73277.91,9.8,0.58665,0.00029,15.99147]
[1780028979036,32.31,73274.62,9.8,0.58568,0.00029,15.99944]
[1780028979805,32.31,73274.62,9.8,0.58568,0.00029,15.99944]
[1780028980061,32.31,73271.44,9.8,0.58475,0.00029,16.007]
[1780028981069,32.31,73267.32,9.8,0.58353,0.00029,16.01667]
[1780028981696,32.31,73267.32,9.8,0.58353,0.00029,16.01667]
[1780028982077,32.31,73266.95,9.8,0.58343,0.00029,16.01753]
[1780028982533,32.31,73266.95,9.8,0.58343,0.00029,16.01753]
[1780028983084,32.31,73267.76,9.8,0.58366,0.00029,16.01563]
[1780028985176,32.32,73267.83,9.8,0.58367,0.00029,16.01558]
[1780028991139,32.34,73268.04,9.8,0.5837,0.00029,16.01543]
[1780028996173,32.35,73268.71,9.8,0.58386,0.00029,16.01414]
[1780029001202,32.36,73267.33,9.8,0.58343,0.00029,16.01756]
[1780029001216,32.36,73267.33,9.8,0.58343,0.00029,16.01756]
[1780029002067,32.36,73267.33,9.8,0.58343,0.00029,16.01756]
[1780029002104,32.36,73267.33,9.8,0.58343,0.00029,16.01756]
[1780029002121,32.36,73266.54,9.8,0.58319,0.00029,16.0195]
[1780029003434,32.36,73265.84,9.8,0.58298,0.00029,16.02112]
[1780029003440,32.36,73264.52,9.8,0.58259,0.00029,16.02415]
[1780029004762,32.36,73264.52,9.8,0.58259,0.00029,16.02415]
[1780029004790,32.36,73264.57,9.8,0.58261,0.00029,16.02402]
[1780029010904,32.36,73264.12,9.8,0.58248,0.00029,16.02501]
[1780029016314,32.36,73265.14,9.8,0.58279,0.00029,16.0226]
[1780029021349,32.36,73265.47,9.8,0.58289,0.00029,16.02179]
[1780029026384,32.35,73265.73,9.8,0.58298,0.00029,16.02115]
[1780029030411,32.35,73265.59,9.8,0.58294,0.00029,16.02145]
[1780029030412,32.35,73264.89,9.8,0.58273,0.00029,16.02305]
[1780029032323,32.35,73264.06,9.8,0.58251,0.00029,16.0199]
[1780029032661,32.35,73263.96,9.8,0.58248,0.00029,16.02011]
[1780029033249,32.35,73263.96,9.8,0.58248,0.00029,16.02011]
[1780029034440,32.35,73264.34,9.8,0.5826,0.00029,16.01923]
[1780029039475,32.35,73265.04,9.8,0.58281,0.00029,16.01757]
[1780029041795,32.35,73265.36,9.8,0.5829,0.00029,16.01683]
[1780029045278,32.35,73266.17,9.8,0.58315,0.00029,16.01493]
[1780029047531,32.34,73270.54,9.8,0.58443,0.00029,16.00471]
[1780029049130,32.34,73270.54,9.8,0.58443,0.00029,16.00471]
[1780029049194,32.34,73271.97,9.8,0.58485,0.00029,16.00133]
[1780029050629,32.34,73272.32,9.8,0.58496,0.00029,16.0005]
[1780029052501,32.34,73276.72,9.8,0.58625,0.00029,15.98999]
[1780029053545,32.35,73277.12,9.8,0.58636,0.00029,15.98907]
[1780029056474,32.35,73277.45,9.8,0.58645,0.00029,15.98835]
[1780029057294,32.35,73278.09,9.8,0.58663,0.00029,15.98684]
[1780029057353,32.35,73278.09,9.8,0.58663,0.00029,15.98684]
[1780029059227,32.36,73290.48,9.8,0.59025,0.00029,15.95633]
[1780029059581,32.36,73290.48,9.8,0.59025,0.00029,15.95633]
[1780029059759,32.36,73290.48,9.8,0.59025,0.00029,15.95633]
[1780029060198,32.36,73290.48,9.8,0.59025,0.00029,15.95633]
[1780029060201,32.36,73301.67,9.8,0.59352,0.00029,15.92757]
[1780029060489,32.36,73301.67,9.8,0.59352,0.00029,15.92757]
[1780029063445,32.36,73301.73,9.8,0.59354,0.00029,15.92743]
[1780029063452,32.36,73301.73,9.8,0.59354,0.00029,15.92743]
[1780029064491,32.36,73303.77,9.8,0.59413,0.00029,15.92208]
[1780029065214,32.36,73303.77,9.8,0.59413,0.00029,15.92208]
[1780029064654,32.36,73306.96,9.8,0.59506,0.00029,15.91364]
[1780029065661,32.36,73311.55,9.8,0.5964,0.00029,15.90133]
[1780029066737,32.36,73311.55,9.8,0.5964,0.00029,15.90133]
[1780029066842,32.36,73315.3,9.8,0.59749,0.00029,15.89116]
[1780029067841,32.36,73315.3,9.8,0.59749,0.00029,15.89116]
[1780029067942,32.36,73318.76,9.8,0.59849,0.00029,15.8817]
[1780029069427,32.36,73318.98,9.8,0.59855,0.00029,15.88109]
[1780029072968,32.37,73321.3,9.8,0.59922,0.00029,15.87477]
[1780029075779,32.37,73319.79,9.8,0.59876,0.00029,15.87913]
[1780029077644,32.37,73320.76,9.8,0.59904,0.00029,15.87645]
[1780029082788,32.37,73322.36,9.8,0.5995,0.00029,15.87203]
[1780029084926,32.37,73320.11,9.8,0.59885,0.00029,15.8783]
[1780029086051,32.37,73320.38,9.8,0.59893,0.00029,15.87755]
[1780029086283,32.37,73319.58,9.8,0.59869,0.00029,15.87977]
[1780029087008,32.37,73319.58,9.8,0.59869,0.00029,15.87977]
[1780029087106,32.37,73319.58,9.8,0.59869,0.00029,15.87977]
[1780029087201,32.37,73309.28,9.8,0.5957,0.00029,15.90785]
[1780029087823,32.37,73306.19,9.8,0.5948,0.00029,15.91608]
[1780029090038,32.37,73305.83,9.8,0.59469,0.00029,15.91702]
[1780029090293,32.37,73303.58,9.8,0.59404,0.00029,15.92295]
[1780029091153,32.37,73303.58,9.8,0.59404,0.00029,15.92295]
[1780029091184,32.37,73296.2,9.8,0.5919,0.00029,15.93711]
[1780029091425,32.37,73296.2,9.8,0.5919,0.00029,15.93711]
[1780029091851,32.37,73290.36,9.8,0.59019,0.00029,15.95201]
[1780029092469,32.37,73290.36,9.8,0.59019,0.00029,15.95201]
[1780029093354,32.38,73289.62,9.8,0.58997,0.00029,15.9539]
[1780029095472,32.38,73285.79,9.8,0.58885,0.00029,15.96352]
[1780029095707,32.38,73285.79,9.8,0.58885,0.00029,15.96352]
[1780029097714,32.38,73281.6,9.8,0.58761,0.00029,15.97391]
[1780029097797,32.38,73281.6,9.8,0.58761,0.00029,15.97391]
[1780029102928,32.39,73282.54,9.8,0.58786,0.00029,15.97185]
[1780029105950,32.4,73278.97,9.8,0.5868,0.00029,15.98066]
[1780029107079,32.4,73278.97,9.8,0.5868,0.00029,15.98066]
[1780029107099,32.4,73279.09,9.8,0.58683,0.00029,15.98041]
[1780029111992,32.4,73274.67,9.8,0.58552,0.00029,15.99113]
[1780029112546,32.4,73274.67,9.8,0.58552,0.00029,15.99113]
[1780029116459,32.41,73272.58,9.8,0.5849,0.00029,15.9962]
[1780029116712,32.41,73272.58,9.8,0.5849,0.00029,15.9962]
[1780029116830,32.41,73272.58,9.8,0.5849,0.00029,15.9962]
[1780029117027,32.41,73263.65,9.8,0.58228,0.00029,16.01694]
[1780029117892,32.41,73263.65,9.8,0.58228,0.00029,16.01694]
[1780029119219,32.41,73260.93,9.8,0.58148,0.00029,16.0231]
[1780029120279,32.41,73260.65,9.8,0.5814,0.00029,16.02372]
[1780029120476,32.41,73260.67,9.8,0.58141,0.00029,16.02366]
[1780029126205,32.4,73259.43,9.8,0.58105,0.00029,16.02637]
[1780029126412,32.4,73259.41,9.8,0.58105,0.00029,16.0264]
[1780029127034,32.4,73259.41,9.8,0.58105,0.00029,16.0264]
[1780029130452,32.4,73256.87,9.8,0.5803,0.00029,16.03209]
[1780029136162,32.4,73258.41,9.8,0.58076,0.00029,16.02859]
[1780029139913,32.4,73260.19,9.8,0.58129,0.00029,16.02456]
[1780029141257,32.4,73260.19,9.8,0.58129,0.00029,16.02453]
[1780029143578,32.39,73259.33,9.8,0.58105,0.00029,16.02641]
[1780029149253,32.39,73258.74,9.8,0.58089,0.00029,16.02764]
[1780029154288,32.38,73258.81,9.8,0.58094,0.00029,16.02235]
[1780029159323,32.38,73258.08,9.8,0.58073,0.00029,16.0239]
[1780029164358,32.37,73257.7,9.8,0.58063,0.00029,16.02466]
[1780029166372,32.37,73260.82,9.8,0.58155,0.00029,16.0176]
[1780029168308,32.37,73260.82,9.8,0.58155,0.00029,16.0176]
[1780029175327,32.37,73259.9,9.8,0.58129,0.00029,16.01962]
[1780029175431,32.37,73259.9,9.8,0.58129,0.00029,16.01962]
[1780029177455,32.36,73262.69,9.8,0.58212,0.00029,16.01319]
[1780029182490,32.36,73266.23,9.8,0.58317,0.00029,16.00499]
[1780029184896,32.36,73265.71,9.8,0.58302,0.00029,16.00618]
[1780029185520,32.36,73265.66,9.8,0.58301,0.00029,16.00628]
[1780029186358,32.36,73277.45,9.8,0.58647,0.00029,15.97845]
[1780029187189,32.36,73277.45,9.8,0.58647,0.00029,15.97845]
[1780029187214,32.36,73281.83,9.8,0.58775,0.00029,15.96782]
[1780029187513,32.36,73281.83,9.8,0.58775,0.00029,15.96782]
[1780029187747,32.36,73281.83,9.8,0.58775,0.00029,15.96782]
[1780029189540,32.36,73285.71,9.8,0.58889,0.00029,15.95829]
[1780029190766,32.36,73285.71,9.8,0.58889,0.00029,15.95829]
[1780029196662,32.37,73288.39,9.8,0.58966,0.00029,15.95175]
[1780029197157,32.37,73288.39,9.8,0.58966,0.00029,15.95175]
[1780029197364,32.37,73292.18,9.8,0.59077,0.00029,15.94218]
[1780029200507,32.37,73292.5,9.8,0.59086,0.00029,15.94137]
[1780029202634,32.37,73287.24,9.8,0.58932,0.00029,15.95461]
[1780029205278,32.37,73287.04,9.8,0.58926,0.00029,15.9551]
[1780029205323,32.37,73283.94,9.8,0.58836,0.00029,15.96278]
[1780029206222,32.37,73283.94,9.8,0.58836,0.00029,15.96278]
[1780029206318,32.37,73277.15,9.8,0.58637,0.00029,15.97932]
[1780029206712,32.37,73277.15,9.8,0.58637,0.00029,15.97932]
[1780029206813,32.37,73274.24,9.8,0.58551,0.00029,15.98629]
[1780029207612,32.37,73274.24,9.8,0.58551,0.00029,15.98629]
[1780029207669,32.37,73274.04,9.8,0.58545,0.00029,15.98681]
[1780029208583,32.37,73274.04,9.8,0.58545,0.00029,15.98681]
[1780029208676,32.37,73273.24,9.8,0.58521,0.00029,15.98875]
[1780029212833,32.37,73273.08,9.8,0.58519,0.00029,15.98406]
[1780029212866,32.37,73277.57,9.8,0.58651,0.00029,15.97332]
[1780029213468,32.37,73277.57,9.8,0.58651,0.00029,15.97332]
[1780029213711,32.37,73284.89,9.8,0.58865,0.00029,15.95543]
[1780029215336,32.37,73284.89,9.8,0.58865,0.00029,15.95543]
[1780029216331,32.37,73284.69,9.8,0.58859,0.00029,15.95592]
[1780029217190,32.37,73285.24,9.8,0.58875,0.00029,15.95461]
[1780029219101,32.37,73286.17,9.8,0.58902,0.00029,15.9523]
[1780029219178,32.37,73287.09,9.8,0.58929,0.00029,15.95007]
[1780029222042,32.37,73286.84,9.8,0.58921,0.00029,15.9507]
[1780029222117,32.38,73286.99,9.8,0.58925,0.00029,15.95035]
[1780029226804,32.38,73291.0,9.8,0.59042,0.00029,15.94034]
[1780029228819,32.38,73287.55,9.8,0.58941,0.00029,15.94903]
[1780029230517,32.38,73285.78,9.8,0.58889,0.00029,15.95346]
[1780029236906,32.39,73286.48,9.8,0.58908,0.00029,15.95187]
[1780029238285,32.39,73290.18,9.8,0.59015,0.00029,15.9427]
[1780029239331,32.39,73290.18,9.8,0.59015,0.00029,15.9427]
[1780029239384,32.39,73293.38,9.8,0.59108,0.00029,15.93462]
[1780029241028,32.39,73293.9,9.8,0.59123,0.00029,15.93331]
[1780029241110,32.39,73294.96,9.8,0.59154,0.00029,15.93062]
[1780029243334,32.39,73295.48,9.8,0.59169,0.00029,15.92931]
[1780029245950,32.4,73296.45,9.8,0.59197,0.00029,15.92689]
[1780029247296,32.4,73296.26,9.8,0.59191,0.00029,15.92741]
[1780029247637,32.4,73294.38,9.8,0.59136,0.00029,15.93224]
[1780029248386,32.4,73294.38,9.8,0.59136,0.00029,15.93224]
[1780029252734,32.4,73296.17,9.8,0.59187,0.00029,15.92777]
[1780029253417,32.4,73296.17,9.8,0.59187,0.00029,15.92777]
[1780029253603,32.4,73296.51,9.8,0.59197,0.00029,15.92692]
[1780029255871,32.41,73295.25,9.8,0.59159,0.00029,15.9302]
[1780029262160,32.41,73297.05,9.8,0.59211,0.00029,15.9257]
[1780029268096,32.42,73294.87,9.8,0.59145,0.00029,15.93149]
[1780029274139,32.42,73294.81,9.8,0.59144,0.00029,15.92671]
[1780029279174,32.43,73294.57,9.8,0.59136,0.00029,15.92744]
[1780029279594,32.43,73294.57,9.8,0.59136,0.00029,15.92744]
[1780029283164,32.43,73291.12,9.8,0.59034,0.00029,15.93624]
[1780029284589,32.43,73291.46,9.8,0.59044,0.00029,15.93542]
[1780029286851,32.44,73293.44,9.8,0.59101,0.00029,15.93045]
[1780029292265,32.44,73293.46,9.8,0.59101,0.00029,15.93052]
[1780029294882,32.44,73292.65,9.8,0.59077,0.00029,15.93261]
[1780029295706,32.44,73293.3,9.8,0.59095,0.00029,15.93098]
[1780029296642,32.44,73294.67,9.8,0.59135,0.00029,15.92752]
[1780029299265,32.45,73298.49,9.8,0.59246,0.00029,15.91777]
[1780029304349,32.45,73294.25,9.8,0.59121,0.00029,15.92879]
[1780029305450,32.45,73294.25,9.8,0.59121,0.00029,15.92879]
[1780029307179,32.45,73295.18,9.8,0.59147,0.00029,15.92647]
[1780029310129,32.46,73296.47,9.8,0.59184,0.00029,15.92324]
[1780029310392,32.46,73299.86,9.8,0.59283,0.00029,15.91453]
[1780029311957,32.46,73301.79,9.8,0.59339,0.00029,15.90955]
[1780029313526,32.46,73301.64,9.8,0.59334,0.00029,15.91]
[1780029319458,32.47,73301.88,9.8,0.59339,0.00029,15.90957]
[1780029323656,32.47,73301.94,9.8,0.5934,0.00029,15.90951]
[1780029324492,32.48,73298.86,9.8,0.59249,0.00029,15.91756]
[1780029330534,32.48,73298.42,9.8,0.59235,0.00029,15.91885]
[1780029335569,32.49,73297.97,9.8,0.59223,0.00029,15.91505]
[1780029341693,32.49,73298.81,9.8,0.59246,0.00029,15.91298]
[1780029343626,32.5,73302.54,9.8,0.59354,0.00029,15.90341]
[1780029346042,32.5,73302.8,9.8,0.59361,0.00029,15.90277]
[1780029346279,32.5,73302.8,9.8,0.59361,0.00029,15.90277]
[1780029346783,32.5,73303.12,9.8,0.5937,0.00029,15.90199]
[1780029347668,32.5,73303.12,9.8,0.5937,0.00029,15.90199]
[1780029348626,32.5,73303.28,9.8,0.59374,0.00029,15.90161]
[1780029354703,32.51,73303.72,9.8,0.59385,0.00029,15.90068]
[1780029359602,32.51,73304.02,9.8,0.59392,0.00029,15.89999]
[1780029363349,32.52,73302.91,9.8,0.59359,0.00029,15.90303]
[1780029368536,32.52,73304.9,9.8,0.59415,0.00029,15.89798]
[1780029370112,32.53,73306.26,9.8,0.59454,0.00029,15.89448]
[1780029371071,32.53,73306.47,9.8,0.59459,0.00029,15.89399]
[1780029371150,32.53,73311.46,9.8,0.59604,0.00029,15.88077]
[1780029372108,32.53,73311.46,9.8,0.59604,0.00029,15.88077]
[1780029376997,32.54,73312.98,9.8,0.59646,0.00029,15.87688]
[1780029382916,32.55,73313.21,9.8,0.59649,0.00029,15.8766]
[1780029387951,32.56,73312.16,9.8,0.59617,0.00029,15.87965]
[1780029392986,32.57,73314.2,9.8,0.59676,0.00029,15.8693]
[1780029395490,32.57,73314.58,9.8,0.59687,0.00029,15.86832]
[1780029396367,32.57,73314.66,9.8,0.59689,0.00029,15.86815]
[1780029397291,32.57,73314.72,9.8,0.5969,0.00029,15.86798]
[1780029397403,32.57,73314.72,9.8,0.5969,0.00029,15.86798]
[1780029399475,32.57,73316.8,9.8,0.59751,0.00029,15.86234]
[1780029399847,32.57,73318.05,9.8,0.59787,0.00029,15.85892]
[1780029401213,32.57,73318.4,9.8,0.59797,0.00029,15.85796]
[1780029401769,32.57,73318.95,9.8,0.59813,0.00029,15.85646]
[1780029407086,32.57,73321.82,9.8,0.59896,0.00029,15.84857]
[1780029410849,32.57,73322.76,9.8,0.59924,0.00029,15.84598]
[1780029411113,32.57,73323.17,9.8,0.59935,0.00029,15.84485]
[1780029411646,32.57,73323.17,9.8,0.59935,0.00029,15.84485]
[1780029412537,32.57,73323.17,9.8,0.59935,0.00029,15.84485]
[1780029412573,32.57,73323.55,9.8,0.59946,0.00029,15.8438]
[1780029418429,32.57,73325.71,9.8,0.60009,0.00029,15.83781]
[1780029418531,32.57,73325.66,9.8,0.60007,0.00029,15.83796]
[1780029424224,32.57,73325.74,9.8,0.60009,0.00029,15.83775]
[1780029425212,32.57,73322.72,9.8,0.59922,0.00029,15.84616]
[1780029426662,32.57,73322.55,9.8,0.59917,0.00029,15.84663]
[1780029426911,32.57,73322.55,9.8,0.59917,0.00029,15.84663]
[1780029427226,32.57,73323.69,9.8,0.5995,0.00029,15.84347]
[1780029429861,32.57,73323.78,9.8,0.59952,0.00029,15.84322]
[1780029429990,32.57,73323.78,9.8,0.59952,0.00029,15.84322]
[1780029430283,32.57,73323.78,9.8,0.59952,0.00029,15.84322]
[1780029430471,32.57,73323.78,9.8,0.59952,0.00029,15.84322]
[1780029430485,32.57,73337.13,9.8,0.60338,0.00029,15.80543]
[1780029430726,32.57,73337.13,9.8,0.60338,0.00029,15.80543]
[1780029430807,32.57,73337.13,9.8,0.60338,0.00029,15.80543]
[1780029430974,32.57,73337.13,9.8,0.60338,0.00029,15.80543]
[1780029430985,32.57,73337.13,9.8,0.60338,0.00029,15.80543]
[1780029430993,32.57,73337.13,9.8,0.60338,0.00029,15.80543]
[1780029431452,32.57,73337.13,9.8,0.60338,0.00029,15.80543]
[1780029431577,32.57,73337.13,9.8,0.60338,0.00029,15.80543]
[1780029431453,32.57,73343.67,9.8,0.60527,0.00029,15.78639]
[1780029431817,32.57,73343.67,9.8,0.60527,0.00029,15.78639]
[1780029432521,32.57,73343.67,9.8,0.60527,0.00029,15.78639]
[1780029432572,32.57,73340.83,9.8,0.60445,0.00029,15.79474]
[1780029433268,32.57,73337.02,9.8,0.60335,0.00029,15.80581]
[1780029435283,32.58,73339.92,9.8,0.60418,0.00029,15.79745]
[1780029437232,32.58,73340.66,9.8,0.60439,0.00029,15.79532]
[1780029437296,32.58,73340.64,9.8,0.60438,0.00029,15.79541]
[1780029438235,32.58,73340.64,9.8,0.60438,0.00029,15.79541]
[1780029440493,32.58,73340.91,9.8,0.60446,0.00029,15.79465]
[1780029442095,32.58,73340.89,9.8,0.60445,0.00029,15.79473]
[1780029443343,32.58,73344.88,9.8,0.6056,0.00029,15.78306]
[1780029444021,32.58,73344.88,9.8,0.6056,0.00029,15.78306]
[1780029444469,32.58,73344.88,9.8,0.6056,0.00029,15.78306]
[1780029446062,32.58,73345.67,9.8,0.60582,0.00029,15.78077]
[1780029446364,32.58,73345.97,9.8,0.6059,0.00029,15.77991]
[1780029451399,32.59,73345.23,9.8,0.60571,0.00029,15.77707]
[1780029456435,32.59,73344.85,9.8,0.60559,0.00029,15.7783]
[1780029462477,32.59,73340.08,9.8,0.60421,0.00029,15.79238]
[1780029464431,32.59,73337.9,9.8,0.60358,0.00029,15.79871]
[1780029469526,32.6,73337.34,9.8,0.60341,0.00029,15.80042]
[1780029473650,32.6,73337.34,9.8,0.6034,0.00029,15.80046]
[1780029473752,32.6,73337.34,9.8,0.6034,0.00029,15.8005]
[1780029476921,32.6,73337.32,9.8,0.60339,0.00029,15.80061]
[1780029477582,32.6,73337.28,9.8,0.60337,0.00029,15.80074]
[1780029483624,32.6,73338.71,9.8,0.60378,0.00029,15.79673]
[1780029485232,32.6,73339.17,9.8,0.60391,0.00029,15.79542]
[1780029485638,32.61,73338.93,9.8,0.60384,0.00029,15.79613]
[1780029490673,32.61,73338.88,9.8,0.60381,0.00029,15.79639]
[1780029491324,32.61,73338.88,9.8,0.60381,0.00029,15.79639]
[1780029491420,32.61,73338.88,9.8,0.60381,0.00029,15.79641]
[1780029496715,32.61,73340.26,9.8,0.6042,0.00029,15.79252]
[1780029501750,32.62,73340.47,9.8,0.60425,0.00029,15.79202]
[1780029506785,32.62,73338.45,9.8,0.60365,0.00029,15.79798]
[1780029511820,32.62,73338.03,9.8,0.60355,0.00029,15.79417]
[1780029516184,32.62,73337.86,9.8,0.6035,0.00029,15.79472]
[1780029516207,32.63,73337.77,9.8,0.60347,0.00029,15.79501]
[1780029516857,32.63,73334.06,9.8,0.6024,0.00029,15.80565]
[1780029519476,32.63,73331.79,9.8,0.60174,0.00029,15.81212]
[1780029519577,32.63,73328.82,9.8,0.60089,0.00029,15.82051]
[1780029520191,32.63,73328.82,9.8,0.60089,0.00029,15.82051]
[1780029520696,32.63,73328.82,9.8,0.60089,0.00029,15.82051]
[1780029520885,32.63,73329.28,9.8,0.60102,0.00029,15.81922]
[1780029522701,32.63,73329.28,9.8,0.60102,0.00029,15.81922]
[1780029525255,32.63,73328.89,9.8,0.6009,0.00029,15.82033]
[1780029526101,32.63,73328.89,9.8,0.6009,0.00029,15.82033]
[1780029526119,32.63,73328.89,9.8,0.6009,0.00029,15.82033]
[1780029526153,32.63,73332.19,9.8,0.60186,0.00029,15.81101]
[1780029527507,32.63,73332.19,9.8,0.60186,0.00029,15.81101]
[1780029527538,32.63,73332.19,9.8,0.60186,0.00029,15.81101]
[1780029527551,32.63,73332.19,9.8,0.60186,0.00029,15.81101]
[1780029527648,32.63,73332.68,9.8,0.602,0.00029,15.80964]
[1780029528563,32.63,73332.68,9.8,0.602,0.00029,15.80964]
[1780029528665,32.63,73322.55,9.8,0.59907,0.00029,15.83799]
[1780029528940,32.63,73319.48,9.8,0.59818,0.00029,15.84641]
[1780029529730,32.63,73319.48,9.8,0.59818,0.00029,15.84641]
[1780029529821,32.63,73319.48,9.8,0.59818,0.00029,15.84641]
[1780029535456,32.64,73318.86,9.8,0.59798,0.00029,15.84833]
[1780029541422,32.65,73315.76,9.8,0.59706,0.00029,15.85699]
[1780029547072,32.65,73316.09,9.8,0.59713,0.00029,15.85636]
[1780029549943,32.66,73316.25,9.8,0.59717,0.00029,15.85601]
[1780029555129,32.67,73314.75,9.8,0.59671,0.00029,15.86027]
[1780029560168,32.67,73314.66,9.8,0.59667,0.00029,15.8607]
[1780029568224,32.68,73314.59,9.8,0.59661,0.00029,15.86121]
[1780029573259,32.69,73315.39,9.8,0.59685,0.00029,15.85415]
[1780029575491,32.69,73315.35,9.8,0.59684,0.00029,15.85429]
[1780029578971,32.7,73314.48,9.8,0.59657,0.00029,15.85678]
[1780029580063,32.7,73313.11,9.8,0.59617,0.00029,15.86048]
[1780029580567,32.7,73313.11,9.8,0.59617,0.00029,15.86048]
[1780029588329,32.71,73311.1,9.8,0.59557,0.00029,15.86606]
[1780029595413,32.72,73311.69,9.8,0.59571,0.00029,15.86474]
[1780029598157,32.72,73311.85,9.8,0.59576,0.00029,15.86434]
[1780029598300,32.72,73311.85,9.8,0.59576,0.00029,15.86434]
[1780029601046,32.72,73314.47,9.8,0.5965,0.00029,15.85749]
[1780029601242,32.72,73314.47,9.8,0.5965,0.00029,15.85749]
[1780029607497,32.73,73314.37,9.8,0.59645,0.00029,15.85798]
[1780029611512,32.73,73314.34,9.8,0.59643,0.00029,15.85811]
[1780029611525,32.73,73311.44,9.8,0.5956,0.00029,15.8658]
[1780029614546,32.73,73308.76,9.8,0.59483,0.00029,15.87278]
[1780029615432,32.73,73308.76,9.8,0.59483,0.00029,15.87278]
[1780029618067,32.73,73309.72,9.8,0.59512,0.00029,15.87017]
[1780029621625,32.72,73309.93,9.8,0.59519,0.00029,15.86954]
[1780029627691,32.73,73309.09,9.8,0.59493,0.00029,15.8719]
[1780029629770,32.73,73307.46,9.8,0.59445,0.00029,15.87622]
[1780029634265,32.74,73307.53,9.8,0.59449,0.00029,15.87106]
[1780029635302,32.74,73307.53,9.8,0.59449,0.00029,15.87108]
[1780029643749,32.75,73306.99,9.8,0.59431,0.00029,15.8727]
[1780029646557,32.75,73306.57,9.8,0.59418,0.00029,15.87384]
[1780029648544,32.75,73306.1,9.8,0.59404,0.00029,15.87511]
[1780029651542,32.75,73306.48,9.8,0.59414,0.00029,15.87419]
[1780029658855,32.76,73305.37,9.8,0.59381,0.00029,15.87725]
[1780029661672,32.76,73304.68,9.8,0.5936,0.00029,15.87906]
[1780029666910,32.76,73301.72,9.8,0.59273,0.00029,15.8868]
[1780029669143,32.76,73301.2,9.8,0.59258,0.00029,15.88815]
[1780029674967,32.76,73301.48,9.8,0.59269,0.00029,15.88719]
[1780029680019,32.75,73300.07,9.8,0.5923,0.00029,15.89062]
[1780029684030,32.74,73295.02,9.8,0.59085,0.00029,15.90326]
[1780029685332,32.74,73295.02,9.8,0.59085,0.00029,15.90326]
[1780029688226,32.74,73293.53,9.8,0.59043,0.00029,15.90691]
[1780029694673,32.73,73293.5,9.8,0.59047,0.00029,15.9016]
[1780029694810,32.73,73293.5,9.8,0.59047,0.00029,15.9016]
[1780029695861,32.72,73294.46,9.8,0.59076,0.00029,15.89912]
[1780029705804,32.71,73294.31,9.8,0.59075,0.00029,15.89917]
[1780029710639,32.7,73294.98,9.8,0.59097,0.00029,15.89724]
[1780029717848,32.69,73295.12,9.8,0.59104,0.00029,15.89667]
[1780029718661,32.69,73294.72,9.8,0.59093,0.00029,15.8976]
[1780029720673,32.68,73294.06,9.8,0.59074,0.00029,15.89919]
[1780029722654,32.68,73296.13,9.8,0.59135,0.00029,15.8939]
[1780029724692,32.68,73296.79,9.8,0.59155,0.00029,15.89215]
[1780029725602,32.67,73296.79,9.8,0.59156,0.00029,15.89209]
[1780029728379,32.67,73295.76,9.8,0.59127,0.00029,15.89463]
[1780029731359,32.66,73301.05,9.8,0.59282,0.00029,15.88097]
[1780029734382,32.66,73304.08,9.8,0.59371,0.00029,15.87308]
[1780029735340,32.66,73304.08,9.8,0.59371,0.00029,15.87308]
[1780029735381,32.66,73304.08,9.8,0.59371,0.00029,15.87308]
[1780029736466,32.66,73310.16,9.8,0.59548,0.00029,15.85707]
[1780029741501,32.66,73312.4,9.8,0.59614,0.00029,15.85101]
[1780029747543,32.65,73312.15,9.8,0.59607,0.00029,15.8516]
[1780029748391,32.65,73312.15,9.8,0.59607,0.00029,15.8516]
[1780029749775,32.65,73312.24,9.8,0.5961,0.00029,15.85135]
[1780029751625,32.65,73312.18,9.8,0.59608,0.00029,15.85149]
[1780029751734,32.65,73312.18,9.8,0.59608,0.00029,15.85149]
[1780029752072,32.65,73311.02,9.8,0.59577,0.00029,15.84945]
[1780029756212,32.65,73310.82,9.8,0.59572,0.00029,15.84993]
[1780029756606,32.65,73313.9,9.8,0.59662,0.00029,15.84169]
[1780029757935,32.65,73313.9,9.8,0.59662,0.00029,15.84169]
[1780029758395,32.65,73314.11,9.8,0.59668,0.00029,15.84111]
[1780029758620,32.65,73318.68,9.8,0.598,0.00029,15.82874]
[1780029759255,32.65,73318.68,9.8,0.598,0.00029,15.82874]
[1780029759657,32.65,73318.68,9.8,0.598,0.00029,15.82874]
[1780029760634,32.65,73322.46,9.8,0.5991,0.00029,15.81838]
[1780029762921,32.65,73323.32,9.8,0.59935,0.00029,15.816]
[1780029768937,32.65,73324.42,9.8,0.59966,0.00029,15.81299]
[1780029770948,32.65,73324.4,9.8,0.59966,0.00029,15.81305]
[1780029775799,32.65,73325.98,9.8,0.60011,0.00029,15.8087]
[1780029776967,32.65,73325.74,9.8,0.60004,0.00029,15.80938]
[1780029779388,32.65,73325.7,9.8,0.60003,0.00029,15.8095]
[1780029780989,32.65,73325.77,9.8,0.60004,0.00029,15.80933]
[1780029783416,32.65,73325.77,9.8,0.60004,0.00029,15.80933]
[1780029785003,32.65,73325.36,9.8,0.59992,0.00029,15.8105]
[1780029790846,32.65,73324.94,9.8,0.5998,0.00029,15.8117]
[1780029791846,32.65,73324.94,9.8,0.5998,0.00029,15.8117]
[1780029796888,32.66,73324.47,9.8,0.59966,0.00029,15.81303]
[1780029802930,32.66,73324.27,9.8,0.5996,0.00029,15.8136]
[1780029807670,32.66,73322.44,9.8,0.59907,0.00029,15.81866]
[1780029810323,32.66,73320.66,9.8,0.59856,0.00029,15.82355]
[1780029815014,32.66,73324.29,9.8,0.59963,0.00029,15.80842]
[1780029815113,32.66,73324.29,9.8,0.59963,0.00029,15.80842]
[1780029816063,32.66,73325.14,9.8,0.59988,0.00029,15.80606]
[1780029822065,32.66,73325.3,9.8,0.59992,0.00029,15.80564]
[1780029827100,32.66,73324.74,9.8,0.59976,0.00029,15.80721]
[1780029831173,32.66,73325.7,9.8,0.60004,0.00029,15.80456]
[1780029833142,32.66,73321.88,9.8,0.59893,0.00029,15.81514]
[1780029838177,32.66,73321.41,9.8,0.5988,0.00029,15.81642]
[1780029840454,32.66,73321.82,9.8,0.59891,0.00029,15.81529]
[1780029842606,32.66,73322.33,9.8,0.59906,0.00029,15.81388]
[1780029847469,32.66,73321.83,9.8,0.59892,0.00029,15.81525]
[1780029850990,32.66,73318.57,9.8,0.59797,0.00029,15.82417]
[1780029852951,32.66,73318.54,9.8,0.59797,0.00029,15.82423]
[1780029853736,32.66,73318.44,9.8,0.59794,0.00029,15.82449]
[1780029855128,32.66,73317.5,9.8,0.59767,0.00029,15.82703]
[1780029857059,32.66,73316.74,9.8,0.59745,0.00029,15.82909]
[1780029862346,32.65,73316.44,9.8,0.59737,0.00029,15.82983]
[1780029867511,32.65,73316.15,9.8,0.59729,0.00029,15.83057]
[1780029869705,32.65,73316.13,9.8,0.59729,0.00029,15.8306]
[1780029875437,32.65,73315.89,9.8,0.59725,0.00029,15.82606]
[1780029880472,32.65,73315.46,9.8,0.59713,0.00029,15.82716]
[1780029885976,32.64,73315.41,9.8,0.59712,0.00029,15.82727]
[1780029886852,32.64,73315.62,9.8,0.59719,0.00029,15.82666]
[1780029890542,32.64,73321.41,9.8,0.59887,0.00029,15.81083]
[1780029892467,32.64,73321.66,9.8,0.59894,0.00029,15.81013]
[1780029897593,32.64,73321.78,9.8,0.59898,0.00029,15.80978]
[1780029902628,32.64,73322.64,9.8,0.59923,0.00029,15.80741]
[1780029903201,32.64,73322.64,9.8,0.59923,0.00029,15.80741]
[1780029903375,32.64,73322.64,9.8,0.59923,0.00029,15.80741]
[1780029903635,32.64,73322.59,9.8,0.59921,0.00029,15.80755]
[1780029906278,32.64,73324.84,9.8,0.59987,0.00029,15.80132]
[1780029906860,32.64,73324.84,9.8,0.59987,0.00029,15.80132]
[1780029909406,32.64,73326.09,9.8,0.60023,0.00029,15.79784]
[1780029915165,32.64,73327.03,9.8,0.60049,0.00029,15.79526]
[1780029918014,32.64,73330.27,9.8,0.60143,0.00029,15.78618]
[1780029918028,32.64,73333.76,9.8,0.60244,0.00029,15.77629]
[1780029918438,32.64,73333.76,9.8,0.60244,0.00029,15.77629]
[1780029919121,32.64,73333.76,9.8,0.60244,0.00029,15.77629]
[1780029920764,32.65,73338.41,9.8,0.60377,0.00029,15.763]
[1780029921387,32.65,73338.41,9.8,0.60377,0.00029,15.763]
[1780029921772,32.65,73341.6,9.8,0.60469,0.00029,15.75374]
[1780029922707,32.65,73341.6,9.8,0.60469,0.00029,15.75374]
[1780029922779,32.65,73342.98,9.8,0.60508,0.00029,15.74977]
[1780029927814,32.65,73343.64,9.8,0.60526,0.00029,15.74795]
[1780029929828,32.65,73346.61,9.8,0.60612,0.00029,15.73925]
[1780029933143,32.65,73347.07,9.8,0.60627,0.00029,15.73281]
[1780029934863,32.66,73351.48,9.8,0.60753,0.00029,15.71976]
[1780029939901,32.66,73352.04,9.8,0.60768,0.00029,15.71824]
[1780029940003,32.66,73350.73,9.8,0.6073,0.00029,15.7222]
[1780029940704,32.66,73350.73,9.8,0.6073,0.00029,15.7222]
[1780029940744,32.66,73350.73,9.8,0.6073,0.00029,15.7222]
[1780029940905,32.66,73348.88,9.8,0.60676,0.00029,15.72775]
[1780029941912,32.66,73340.08,9.8,0.60423,0.00029,15.75364]
[1780029942747,32.66,73340.08,9.8,0.60423,0.00029,15.75364]
[1780029942919,32.67,73339.31,9.8,0.604,0.00029,15.75589]
[1780029946947,32.67,73343.22,9.8,0.60512,0.00029,15.74456]
[1780029947917,32.67,73343.22,9.8,0.60512,0.00029,15.74456]
[1780029947955,32.67,73346.65,9.8,0.60611,0.00029,15.73449]
[1780029948822,32.67,73346.65,9.8,0.60611,0.00029,15.73449]
[1780029948961,32.67,73347.79,9.8,0.60644,0.00029,15.73114]
[1780029953614,32.67,73349.98,9.8,0.60706,0.00029,15.72472]
[1780029958223,32.68,73351.06,9.8,0.60735,0.00029,15.7217]
[1780029959233,32.68,73350.76,9.8,0.60726,0.00029,15.72263]
[1780029960991,32.68,73350.19,9.8,0.6071,0.00029,15.72436]
[1780029962150,32.68,73349.61,9.8,0.60693,0.00029,15.72612]
[1780029963079,32.68,73349.59,9.8,0.60692,0.00029,15.7262]
[1780029967604,32.68,73349.71,9.8,0.60695,0.00029,15.72592]
[1780029969086,32.68,73350.21,9.8,0.60709,0.00029,15.72445]
[1780029970109,32.68,73347.19,9.8,0.60622,0.00029,15.73345]
[1780029970379,32.68,73347.19,9.8,0.60622,0.00029,15.73345]
[1780029971116,32.69,73340.45,9.8,0.60427,0.00029,15.75322]
[1780029971401,32.69,73340.45,9.8,0.60427,0.00029,15.75322]
[1780029974139,32.69,73339.23,9.8,0.60392,0.00029,15.75678]
[1780029980180,32.69,73337.35,9.8,0.60337,0.00029,15.76228]
[1780029980243,32.69,73337.35,9.8,0.60337,0.00029,15.76228]
[1780029981121,32.69,73337.35,9.8,0.60337,0.00029,15.76228]
[1780029988956,32.69,73334.87,9.8,0.60265,0.00029,15.76947]
[1780029992301,32.69,73330.76,9.8,0.60148,0.00029,15.77605]
[1780029992403,32.69,73330.76,9.8,0.60148,0.00029,15.77607]
[1780029998309,32.7,73333.81,9.8,0.60235,0.00029,15.76751]
[1780030000350,32.7,73334.19,9.8,0.60246,0.00029,15.76645]
[1780030000451,32.7,73334.41,9.8,0.60252,0.00029,15.76585]
[1780030007373,32.7,73335.09,9.8,0.60271,0.00029,15.764]
[1780030011401,32.7,73332.31,9.8,0.60191,0.00029,15.77193]
[1780030016436,32.7,73333.19,9.8,0.60216,0.00029,15.76945]
[1780030021471,32.7,73333.45,9.8,0.60223,0.00029,15.76873]
[1780030023485,32.7,73328.78,9.8,0.60088,0.00029,15.78192]
[1780030028520,32.7,73326.46,9.8,0.60021,0.00029,15.78844]
[1780030029316,32.7,73326.46,9.8,0.60021,0.00029,15.78844]
[1780030031576,32.71,73325.66,9.8,0.59998,0.00029,15.79068]
[1780030031677,32.71,73325.48,9.8,0.59992,0.00029,15.79119]
[1780030032459,32.71,73325.48,9.8,0.59992,0.00029,15.79119]
[1780030032602,32.71,73325.48,9.8,0.59992,0.00029,15.79119]
[1780030032666,32.71,73325.75,9.8,0.6,0.00029,15.79045]
[1780030036527,32.71,73325.61,9.8,0.59996,0.00029,15.79084]
[1780030043625,32.71,73325.1,9.8,0.59981,0.00029,15.79231]
[1780030048664,32.71,73327.9,9.8,0.60061,0.00029,15.78455]
[1780030050264,32.71,73327.9,9.8,0.60061,0.00029,15.78455]
[1780030052584,32.71,73327.72,9.8,0.60059,0.00029,15.77996]
[1780030055187,32.71,73327.65,9.8,0.60056,0.00029,15.78016]
[1780030055220,32.71,73324.9,9.8,0.59977,0.00029,15.78784]
[1780030055726,32.71,73324.9,9.8,0.59977,0.00029,15.78784]
[1780030056681,32.71,73325.17,9.8,0.59984,0.00029,15.7871]
[1780030057465,32.71,73324.91,9.8,0.59977,0.00029,15.78782]
[1780030062763,32.71,73325.67,9.8,0.59998,0.00029,15.78575]
[1780030064777,32.71,73328.86,9.8,0.60091,0.00029,15.77687]
[1780030069812,32.71,73329.25,9.8,0.60102,0.00029,15.77577]
[1780030074847,32.71,73329.91,9.8,0.60121,0.00029,15.7739]
[1780030080889,32.71,73330.14,9.8,0.60128,0.00029,15.77326]
[1780030081896,32.71,73326.3,9.8,0.60017,0.00029,15.784]
[1780030085825,32.71,73325.08,9.8,0.59981,0.00029,15.7874]
[1780030086256,32.71,73325.08,9.8,0.59981,0.00029,15.7874]
[1780030086317,32.71,73324.98,9.8,0.59978,0.00029,15.78769]
[1780030086930,32.71,73321.81,9.8,0.59887,0.00029,15.79643]
[1780030087815,32.71,73321.81,9.8,0.59887,0.00029,15.79643]
[1780030092600,32.71,73320.76,9.8,0.59856,0.00029,15.79931]
[1780030098009,32.71,73319.94,9.8,0.59833,0.00029,15.80154]
[1780030103044,32.71,73320.12,9.8,0.59838,0.00029,15.80103]
[1780030108079,32.71,73320.79,9.8,0.59858,0.00029,15.79918]
[1780030113114,32.71,73322.23,9.8,0.59902,0.00029,15.7901]
[1780030113851,32.71,73322.23,9.8,0.59902,0.00029,15.7901]
[1780030114311,32.71,73322.23,9.8,0.59902,0.00029,15.7901]
[1780030114314,32.71,73322.65,9.8,0.59914,0.00029,15.78895]
[1780030115128,32.71,73326.77,9.8,0.60033,0.00029,15.77754]
[1780030117142,32.71,73330.55,9.8,0.60142,0.00029,15.76696]
[1780030117640,32.71,73330.55,9.8,0.60142,0.00029,15.76696]
[1780030118149,32.71,73330.11,9.8,0.6013,0.00029,15.76821]
[1780030118427,32.71,73330.11,9.8,0.6013,0.00029,15.76821]
[1780030121170,32.71,73330.02,9.8,0.60127,0.00029,15.7685]
[1780030126204,32.72,73331.48,9.8,0.60169,0.00029,15.76441]
[1780030131240,32.72,73331.59,9.8,0.60172,0.00029,15.76411]
[1780030136275,32.72,73329.41,9.8,0.60109,0.00029,15.77025]
[1780030141310,32.72,73330.91,9.8,0.60152,0.00029,15.76603]
[1780030151380,32.72,73330.98,9.8,0.60154,0.00029,15.76584]
[1780030157422,32.72,73330.73,9.8,0.60147,0.00029,15.76656]
[1780030162457,32.72,73331.2,9.8,0.6016,0.00029,15.76524]
[1780030167492,32.72,73330.91,9.8,0.60152,0.00029,15.76607]
[1780030169506,32.72,73333.95,9.8,0.60239,0.00029,15.75747]
[1780030172527,32.72,73337.54,9.8,0.60346,0.00029,15.74209]
[1780030177562,32.72,73338.23,9.8,0.60365,0.00029,15.74018]
[1780030178766,32.72,73338.23,9.8,0.60365,0.00029,15.74018]
[1780030179713,32.72,73338.24,9.8,0.60365,0.00029,15.74017]
[1780030180583,32.72,73341.43,9.8,0.60456,0.00029,15.73097]
[1780030184748,32.72,73342.08,9.8,0.60475,0.00029,15.72915]
[1780030188010,32.73,73341.64,9.8,0.60461,0.00029,15.73052]
[1780030189284,32.73,73344.09,9.8,0.60531,0.00029,15.7234]
[1780030189352,32.73,73348.13,9.8,0.60647,0.00029,15.71153]
[1780030190389,32.73,73348.13,9.8,0.60647,0.00029,15.71153]
[1780030190418,32.73,73349.94,9.8,0.60699,0.00029,15.7062]
[1780030190653,32.73,73346.97,9.8,0.60614,0.00029,15.715]
[1780030192667,32.73,73344.1,9.8,0.60531,0.00029,15.72349]
[1780030197702,32.74,73343.15,9.8,0.60502,0.00029,15.72638]
[1780030199934,32.74,73342.68,9.8,0.60488,0.00029,15.72778]
[1780030199972,32.74,73342.68,9.8,0.60488,0.00029,15.72782]
[1780030204751,32.74,73340.05,9.8,0.60411,0.00029,15.73554]
[1780030207772,32.74,73336.74,9.8,0.60316,0.00029,15.74512]
[1780030209170,32.74,73336.74,9.8,0.60316,0.00029,15.74512]
[1780030214824,32.74,73337.65,9.8,0.60341,0.00029,15.74258]
[1780030219858,32.75,73338.79,9.8,0.60374,0.00029,15.73936]
[1780030224894,32.75,73338.99,9.8,0.60379,0.00029,15.73884]
[1780030229929,32.75,73337.46,9.8,0.60334,0.00029,15.7433]
[1780030233132,32.75,73336.7,9.8,0.60315,0.00029,15.74037]
[1780030235345,32.75,73337.06,9.8,0.60325,0.00029,15.73935]
[1780030241006,32.75,73337.23,9.8,0.60329,0.00029,15.73894]
[1780030246044,32.75,73334.86,9.8,0.60261,0.00029,15.74574]
[1780030251079,32.76,73333.89,9.8,0.60232,0.00029,15.74853]
[1780030251551,32.76,73333.89,9.8,0.60232,0.00029,15.74853]
[1780030257121,32.76,73333.38,9.8,0.60217,0.00029,15.75]
[1780030262156,32.76,73333.47,9.8,0.6022,0.00029,15.74976]
[1780030267235,32.76,73333.85,9.8,0.60231,0.00029,15.7487]
[1780030273235,32.76,73333.38,9.8,0.60217,0.00029,15.75007]
[1780030278269,32.76,73333.49,9.8,0.6022,0.00029,15.74978]
[1780030283305,32.76,73333.22,9.8,0.60212,0.00029,15.75058]
[1780030288340,32.76,73332.78,9.8,0.60199,0.00029,15.75185]
[1780030300424,32.76,73333.43,9.8,0.6022,0.00029,15.74494]
[1780030305459,32.76,73331.87,9.8,0.60174,0.00029,15.74938]
[1780030308894,32.76,73332.0,9.8,0.60178,0.00029,15.74902]
[1780030309213,32.76,73332.0,9.8,0.60178,0.00029,15.74902]
[1780030309298,32.76,73332.0,9.8,0.60178,0.00029,15.74902]
[1780030309487,32.76,73320.28,9.8,0.59839,0.00029,15.78155]
[1780030310493,32.76,73315.0,9.8,0.59687,0.00029,15.79582]
[1780030310800,32.76,73315.0,9.8,0.59687,0.00029,15.79582]
[1780030311779,32.76,73315.13,9.8,0.5969,0.00029,15.79547]
[1780030312806,32.76,73314.85,9.8,0.59682,0.00029,15.79621]
[1780030318551,32.76,73314.58,9.8,0.59675,0.00029,15.79687]
[1780030323586,32.76,73313.23,9.8,0.59637,0.00029,15.80042]
[1780030328621,32.76,73312.28,9.8,0.5961,0.00029,15.80289]
[1780030333656,32.76,73312.63,9.8,0.59621,0.00029,15.8019]
[1780030335964,32.75,73312.17,9.8,0.59607,0.00029,15.80311]
[1780030336070,32.75,73312.17,9.8,0.59607,0.00029,15.80311]
[1780030338086,32.75,73310.54,9.8,0.5956,0.00029,15.80741]
[1780030343729,32.75,73311.35,9.8,0.59585,0.00029,15.80518]
[1780030348763,32.75,73310.46,9.8,0.59559,0.00029,15.80749]
[1780030352133,32.75,73309.33,9.8,0.59527,0.00029,15.81046]
[1780030352294,32.75,73309.33,9.8,0.59527,0.00029,15.81046]
[1780030353462,32.75,73308.16,9.8,0.59496,0.00029,15.8084]
[1780030356682,32.75,73308.08,9.8,0.59494,0.00029,15.80857]
[1780030356819,32.75,73310.99,9.8,0.59578,0.00029,15.80087]
[1780030361855,32.74,73309.65,9.8,0.5954,0.00029,15.80438]
[1780030366891,32.74,73309.84,9.8,0.59546,0.00029,15.80383]
[1780030371925,32.74,73310.06,9.8,0.59553,0.00029,15.80321]
[1780030379983,32.74,73310.42,9.8,0.59564,0.00029,15.8022]
[1780030385019,32.74,73309.74,9.8,0.59544,0.00029,15.80396]
[1780030386024,32.74,73309.74,9.8,0.59544,0.00029,15.80396]
[1780030388161,32.74,73309.86,9.8,0.59548,0.00029,15.80363]
[1780030391063,32.73,73306.35,9.8,0.59446,0.00029,15.81283]
[1780030397105,32.73,73306.07,9.8,0.59439,0.00029,15.81347]
[1780030402140,32.73,73306.52,9.8,0.59453,0.00029,15.81222]
[1780030407175,32.73,73306.6,9.8,0.59456,0.00029,15.81195]
[1780030410790,32.73,73306.71,9.8,0.59459,0.00029,15.81164]
[1780030411410,32.73,73306.71,9.8,0.59459,0.00029,15.81164]
[1780030412857,32.72,73311.63,9.8,0.59605,0.00029,15.79347]
[1780030413113,32.72,73311.63,9.8,0.59605,0.00029,15.79347]
[1780030413217,32.72,73318.27,9.8,0.59798,0.00029,15.7756]
[1780030414448,32.72,73318.27,9.8,0.59798,0.00029,15.7756]
[1780030417149,32.72,73317.74,9.8,0.59783,0.00029,15.77705]
[1780030419075,32.72,73318.19,9.8,0.59796,0.00029,15.77583]
[1780030424294,32.72,73320.65,9.8,0.59867,0.00029,15.76914]
[1780030428189,32.72,73318.87,9.8,0.59815,0.00029,15.77402]
[1780030433359,32.73,73318.56,9.8,0.59806,0.00029,15.77488]
[1780030437612,32.73,73318.8,9.8,0.59813,0.00029,15.77423]
[1780030441415,32.73,73315.86,9.8,0.59727,0.00029,15.78222]
[1780030442198,32.73,73315.86,9.8,0.59727,0.00029,15.78222]
[1780030446511,32.73,73315.71,9.8,0.59723,0.00029,15.78261]
[1780030452492,32.73,73314.45,9.8,0.59687,0.00029,15.78598]
[1780030456775,32.72,73314.24,9.8,0.59681,0.00029,15.78654]
[1780030462562,32.72,73314.56,9.8,0.5969,0.00029,15.78565]
[1780030466590,32.72,73317.93,9.8,0.59788,0.00029,15.77654]
[1780030467330,32.72,73317.93,9.8,0.59788,0.00029,15.77654]
[1780030467333,32.72,73317.93,9.8,0.59788,0.00029,15.77654]
[1780030469214,32.72,73320.96,9.8,0.59876,0.00029,15.76829]
[1780030472472,32.72,73323.16,9.8,0.59942,0.00029,15.75713]
[1780030472632,32.73,73323.25,9.8,0.59945,0.00029,15.75689]
[1780030473639,32.73,73326.85,9.8,0.60049,0.00029,15.74691]
[1780030478674,32.73,73327.75,9.8,0.60074,0.00029,15.74449]
[1780030485516,32.73,73327.75,9.8,0.60074,0.00029,15.74449]
[1780030485727,32.73,73331.85,9.8,0.60192,0.00029,15.733]
[1780030486734,32.73,73336.09,9.8,0.60314,0.00029,15.72094]
[1780030487091,32.73,73336.09,9.8,0.60314,0.00029,15.72094]
[1780030490210,32.73,73337.25,9.8,0.60347,0.00029,15.71767]
[1780030490719,32.73,73337.25,9.8,0.60347,0.00029,15.71767]
[1780030490762,32.73,73341.3,9.8,0.60464,0.00029,15.70598]
[1780030492651,32.73,73341.17,9.8,0.6046,0.00029,15.70638]
[1780030495417,32.74,73344.04,9.8,0.60542,0.00029,15.69807]
[1780030495470,32.74,73344.04,9.8,0.60542,0.00029,15.69807]
[1780030496370,32.74,73344.04,9.8,0.60542,0.00029,15.69814]
[1780030496572,32.74,73344.04,9.8,0.60542,0.00029,15.69814]
[1780030496584,32.74,73344.04,9.8,0.60542,0.00029,15.69814]
[1780030496687,32.74,73344.04,9.8,0.60542,0.00029,15.69814]
[1780030496677,32.74,73340.87,9.8,0.6045,0.00029,15.70741]
[1780030497757,32.74,73340.87,9.8,0.6045,0.00029,15.70741]
[1780030497812,32.74,73344.25,9.8,0.60547,0.00029,15.69758]
[1780030498818,32.74,73348.54,9.8,0.60671,0.00029,15.68495]
[1780030500449,32.74,73348.54,9.8,0.60671,0.00029,15.68495]
[1780030500478,32.74,73350.56,9.8,0.60728,0.00029,15.679]
[1780030501241,32.74,73350.56,9.8,0.60728,0.00029,15.679]
[1780030503018,32.74,73348.08,9.8,0.60657,0.00029,15.6864]
[1780030503659,32.74,73348.08,9.8,0.60657,0.00029,15.6864]
[1780030508888,32.75,73344.01,9.8,0.60538,0.00029,15.69853]
[1780030513923,32.75,73343.89,9.8,0.60534,0.00029,15.69898]
[1780030519965,32.76,73344.21,9.8,0.60541,0.00029,15.69823]
[1780030521514,32.76,73344.21,9.8,0.60541,0.00029,15.69823]
[1780030523759,32.76,73342.8,9.8,0.605,0.00029,15.70241]
[1780030522987,32.76,73339.15,9.8,0.60394,0.00029,15.71302]
[1780030529454,32.76,73338.16,9.8,0.60366,0.00029,15.71592]
[1780030535071,32.77,73338.58,9.8,0.60379,0.00029,15.70975]
[1780030536729,32.77,73338.58,9.8,0.60379,0.00029,15.70975]
[1780030538324,32.77,73339.71,9.8,0.60411,0.00029,15.70653]
[1780030544134,32.77,73342.9,9.8,0.60501,0.00029,15.69744]
[1780030546148,32.77,73345.79,9.8,0.60584,0.00029,15.68901]
[1780030552190,32.78,73346.95,9.8,0.60617,0.00029,15.68572]
[1780030556221,32.78,73350.29,9.8,0.60712,0.00029,15.67591]
[1780030558569,32.78,73350.36,9.8,0.60714,0.00029,15.67573]
[1780030564041,32.79,73351.08,9.8,0.60733,0.00029,15.67374]
[1780030565977,32.79,73351.22,9.8,0.60737,0.00029,15.67339]
[1780030566895,32.79,73350.75,9.8,0.60723,0.00029,15.67482]
[1780030572025,32.79,73353.72,9.8,0.60807,0.00029,15.66605]
[1780030572333,32.79,73356.41,9.8,0.60884,0.00029,15.65801]
[1780030573602,32.79,73356.41,9.8,0.60884,0.00029,15.65801]
[1780030573630,32.8,73361.79,9.8,0.61038,0.00029,15.64167]
[1780030574777,32.8,73361.79,9.8,0.61038,0.00029,15.64167]
[1780030575225,32.8,73361.77,9.8,0.61037,0.00029,15.64178]
[1780030575280,32.8,73361.77,9.8,0.61037,0.00029,15.64178]
[1780030575755,32.8,73361.77,9.8,0.61037,0.00029,15.64178]
[1780030575843,32.8,73362.47,9.8,0.61057,0.00029,15.63967]
[1780030576171,32.8,73362.47,9.8,0.61057,0.00029,15.63967]
[1780030576363,32.8,73371.89,9.8,0.61327,0.00029,15.6104]
[1780030577760,32.8,73371.89,9.8,0.61327,0.00029,15.6104]
[1780030577848,32.8,73375.05,9.8,0.61417,0.00029,15.60044]
[1780030579384,32.8,73378.61,9.8,0.61518,0.00029,15.58917]
[1780030581962,32.8,73378.79,9.8,0.61522,0.00029,15.58867]
[1780030582405,32.8,73382.96,9.8,0.61642,0.00029,15.57524]
[1780030583583,32.8,73382.96,9.8,0.61642,0.00029,15.57524]
[1780030583678,32.8,73385.78,9.8,0.61722,0.00029,15.56609]
[1780030586684,32.8,73388.36,9.8,0.61795,0.00029,15.55769]
[1780030587129,32.8,73388.36,9.8,0.61795,0.00029,15.55769]
[1780030587188,32.8,73388.36,9.8,0.61795,0.00029,15.55769]
[1780030587345,32.8,73388.36,9.8,0.61795,0.00029,15.55769]
[1780030587525,32.8,73394.3,9.8,0.61964,0.00028,15.5381]
[1780030588116,32.8,73394.3,9.8,0.61964,0.00028,15.5381]
[1780030588332,32.8,73394.3,9.8,0.61964,0.00028,15.5381]
[1780030588754,32.8,73394.3,9.8,0.61964,0.00028,15.5381]
[1780030589540,32.8,73395.69,9.8,0.62004,0.00028,15.53347]
[1780030589676,32.8,73395.69,9.8,0.62004,0.00028,15.53347]
[1780030589761,32.8,73391.9,9.8,0.61896,0.00028,15.54607]
[1780030590294,32.8,73391.9,9.8,0.61896,0.00028,15.54607]
[1780030590541,32.8,73385.58,9.8,0.61716,0.00029,15.56682]
[1780030591074,32.8,73385.58,9.8,0.61716,0.00029,15.56682]
[1780030592209,32.8,73383.83,9.8,0.61669,0.00029,15.56726]
[1780030597510,32.8,73383.91,9.8,0.61673,0.00029,15.56688]
[1780030601346,32.8,73383.95,9.8,0.61674,0.00029,15.56677]
[1780030602877,32.8,73381.5,9.8,0.61603,0.00029,15.57474]
[1780030602883,32.8,73376.62,9.8,0.61464,0.00029,15.59042]
[1780030606033,32.8,73374.2,9.8,0.61394,0.00029,15.59817]
[1780030615636,32.81,73375.55,9.8,0.6143,0.00029,15.59414]
[1780030620523,32.81,73375.87,9.8,0.61439,0.00029,15.5932]
[1780030624571,32.82,73373.68,9.8,0.61375,0.00029,15.60026]
[1780030629734,32.82,73372.6,9.8,0.61343,0.00029,15.60377]
[1780030630266,32.82,73372.6,9.8,0.61343,0.00029,15.60377]
[1780030636783,32.82,73372.9,9.8,0.61351,0.00029,15.60297]
[1780030638130,32.82,73373.18,9.8,0.61359,0.00029,15.60211]
[1780030638379,32.82,73373.18,9.8,0.61359,0.00029,15.60211]
[1780030638399,32.82,73373.18,9.8,0.61359,0.00029,15.60211]
[1780030638563,32.82,73373.18,9.8,0.61359,0.00029,15.60211]
[1780030638797,32.82,73382.55,9.8,0.61626,0.00029,15.57223]
[1780030639232,32.82,73382.55,9.8,0.61626,0.00029,15.57223]
[1780030639804,32.82,73388.93,9.8,0.61808,0.00028,15.55145]
[1780030639987,32.82,73388.93,9.8,0.61808,0.00028,15.55145]
[1780030640092,32.82,73388.93,9.8,0.61808,0.00028,15.55145]
[1780030640886,32.82,73388.93,9.8,0.61808,0.00028,15.55145]
[1780030640923,32.82,73393.01,9.8,0.61925,0.00028,15.53798]
[1780030647860,32.82,73392.53,9.8,0.61913,0.00028,15.53931]
[1780030652895,32.81,73394.11,9.8,0.61963,0.00028,15.52867]
[1780030655409,32.81,73395.41,9.8,0.62,0.00028,15.52427]
[1780030656441,32.81,73395.0,9.8,0.61989,0.00028,15.5256]
[1780030656518,32.81,73395.0,9.8,0.61989,0.00028,15.5256]
[1780030656588,32.81,73395.0,9.8,0.61989,0.00028,15.5256]
[1780030656655,32.81,73395.0,9.8,0.61989,0.00028,15.5256]
[1780030656923,32.81,73401.07,9.8,0.62162,0.00028,15.50521]
[1780030659255,32.81,73403.0,9.8,0.62218,0.00028,15.49855]
[1780030661458,32.8,73398.44,9.8,0.62089,0.00028,15.51379]
[1780030662383,32.8,73398.44,9.8,0.62089,0.00028,15.51379]
[1780030668659,32.8,73396.52,9.8,0.62037,0.00028,15.51998]
[1780030669007,32.79,73390.74,9.8,0.61873,0.00029,15.5391]
[1780030671477,32.79,73390.55,9.8,0.61868,0.00029,15.53967]
[1780030671568,32.79,73391.2,9.8,0.61887,0.00029,15.53743]
[1780030672028,32.79,73388.12,9.8,0.61799,0.00029,15.54757]
[1780030677068,32.78,73386.07,9.8,0.61743,0.00029,15.55404]
[1780030679030,32.78,73386.21,9.8,0.61747,0.00029,15.55355]
[1780030679130,32.78,73386.21,9.8,0.61747,0.00029,15.55352]
[1780030681481,32.78,73386.21,9.8,0.61747,0.00029,15.55352]
[1780030688144,32.77,73386.8,9.8,0.61768,0.00029,15.55115]
[1780030693179,32.77,73389.28,9.8,0.61841,0.00029,15.54275]
[1780030694186,32.76,73393.15,9.8,0.61951,0.00029,15.5299]
[1780030695782,32.76,73393.15,9.8,0.61951,0.00029,15.5299]
[1780030699058,32.76,73397.48,9.8,0.62076,0.00028,15.5153]
[1780030705263,32.76,73398.78,9.8,0.62115,0.00028,15.51068]
[1780030707400,32.75,73398.65,9.8,0.62111,0.00028,15.51108]
[1780030708460,32.75,73398.56,9.8,0.62109,0.00028,15.51132]
[1780030709467,32.75,73399.02,9.8,0.62123,0.00028,15.50973]
[1780030716339,32.75,73399.42,9.8,0.6214,0.00028,15.50288]
[1780030721376,32.74,73401.84,9.8,0.6221,0.00028,15.49447]
[1780030726411,32.74,73402.6,9.8,0.62233,0.00028,15.4917]
[1780030731446,32.73,73402.69,9.8,0.62238,0.00028,15.49119]
[1780030736481,32.73,73404.02,9.8,0.62277,0.00028,15.48648]
[1780030737408,32.73,73404.02,9.8,0.62277,0.00028,15.48648]
[1780030737652,32.73,73404.02,9.8,0.62277,0.00028,15.48648]
[1780030738501,32.73,73408.59,9.8,0.62407,0.00028,15.47071]
[1780030739129,32.73,73408.59,9.8,0.62407,0.00028,15.47071]
[1780030739508,32.73,73408.8,9.8,0.62414,0.00028,15.46996]
[1780030742146,32.72,73409.23,9.8,0.62426,0.00028,15.46843]
[1780030742863,32.72,73409.23,9.8,0.62426,0.00028,15.46843]
[1780030743629,32.72,73408.06,9.8,0.62393,0.00028,15.47243]
[1780030743675,32.72,73407.31,9.8,0.62372,0.00028,15.47497]
[1780030746557,32.72,73409.93,9.8,0.62448,0.00028,15.46577]
[1780030751592,32.71,73411.33,9.8,0.62489,0.00028,15.4607]
[1780030756627,32.71,73410.83,9.8,0.62477,0.00028,15.46222]
[1780030758641,32.71,73408.2,9.8,0.62403,0.00028,15.47125]
[1780030766697,32.7,73407.92,9.8,0.62398,0.00028,15.47182]
[1780030771732,32.69,73409.54,9.8,0.62449,0.00028,15.46075]
[1780030776767,32.69,73410.01,9.8,0.62464,0.00028,15.45888]
[1780030779788,32.69,73407.0,9.8,0.6238,0.00028,15.46917]
[1780030784823,32.68,73406.61,9.8,0.62371,0.00029,15.47025]
[1780030787425,32.68,73406.65,9.8,0.62373,0.00029,15.47]
[1780030789092,32.68,73407.19,9.8,0.62388,0.00029,15.46808]
[1780030791322,32.67,73407.24,9.8,0.62391,0.00029,15.46776]
[1780030792664,32.67,73406.9,9.8,0.62382,0.00029,15.46888]
[1780030798921,32.66,73404.65,9.8,0.6232,0.00029,15.47628]
[1780030799278,32.66,73404.65,9.8,0.6232,0.00029,15.47628]
[1780030804964,32.66,73406.77,9.8,0.62383,0.00029,15.46864]
[1780030805970,32.65,73410.5,9.8,0.6249,0.00028,15.45563]
[1780030807568,32.65,73410.94,9.8,0.62503,0.00028,15.45406]
[1780030808400,32.65,73411.52,9.8,0.6252,0.00028,15.45199]
[1780030808555,32.65,73411.52,9.8,0.6252,0.00028,15.45199]
[1780030808830,32.65,73411.52,9.8,0.6252,0.00028,15.45199]
[1780030808879,32.65,73411.52,9.8,0.6252,0.00028,15.45199]
[1780030809169,32.65,73410.72,9.8,0.62497,0.00028,15.45474]
[1780030810114,32.65,73410.72,9.8,0.62497,0.00028,15.45474]
[1780030809999,32.65,73406.36,9.8,0.62373,0.00029,15.46984]
[1780030813071,32.65,73403.15,9.8,0.62283,0.00029,15.48074]
[1780030813506,32.65,73403.15,9.8,0.62283,0.00029,15.48074]
[1780030814437,32.65,73402.56,9.8,0.62267,0.00029,15.48271]
[1780030815953,32.64,73401.85,9.8,0.62247,0.00029,15.48508]
[1780030817583,32.64,73400.27,9.8,0.62202,0.00029,15.49036]
[1780030818414,32.64,73400.23,9.8,0.62202,0.00029,15.49044]
[1780030822097,32.64,73406.48,9.8,0.62382,0.00029,15.46875]
[1780030828139,32.63,73407.73,9.8,0.6242,0.00029,15.46415]
[1780030833174,32.62,73408.79,9.8,0.62455,0.00029,15.45502]
[1780030834181,32.62,73404.41,9.8,0.62331,0.00029,15.47015]
[1780030839590,32.62,73405.05,9.8,0.6235,0.00029,15.46773]
[1780030839686,32.62,73407.85,9.8,0.62431,0.00029,15.45795]
[1780030843237,32.62,73409.91,9.8,0.62491,0.00029,15.45069]
[1780030844253,32.61,73405.96,9.8,0.62378,0.00029,15.46435]
[1780030849288,32.61,73403.78,9.8,0.62318,0.00029,15.47164]
[1780030854328,32.6,73404.44,9.8,0.62338,0.00029,15.46913]
[1780030859363,32.6,73406.27,9.8,0.62393,0.00029,15.46258]
[1780030860392,32.6,73406.27,9.8,0.62393,0.00029,15.46258]
[1780030861053,32.6,73408.93,9.8,0.62469,0.00029,15.45325]
[1780030863401,32.59,73412.01,9.8,0.62558,0.00029,15.44241]
[1780030867325,32.59,73411.86,9.8,0.62554,0.00029,15.44285]
[1780030868917,32.59,73407.43,9.8,0.62428,0.00029,15.45824]
[1780030873471,32.59,73409.95,9.8,0.62501,0.00029,15.44932]
[1780030878506,32.58,73410.45,9.8,0.62517,0.00029,15.44743]
[1780030883541,32.58,73411.47,9.8,0.62547,0.00029,15.44373]
[1780030888579,32.58,73411.4,9.8,0.62545,0.00029,15.44387]
[1780030891447,32.58,73411.4,9.8,0.62545,0.00029,15.44387]
[1780030896635,32.58,73411.53,9.8,0.62554,0.00029,15.43802]
[1780030897402,32.58,73411.53,9.8,0.62554,0.00029,15.43802]
[1780030900486,32.58,73409.21,9.8,0.62488,0.00029,15.4461]
[1780030900490,32.58,73409.21,9.8,0.62488,0.00029,15.4461]
[1780030900616,32.58,73409.21,9.8,0.62488,0.00029,15.4461]
[1780030901099,32.57,73411.83,9.8,0.62563,0.00029,15.43689]
[1780030901217,32.57,73411.83,9.8,0.62563,0.00029,15.43689]
[1780030901703,32.57,73419.53,9.8,0.62783,0.00029,15.40956]
[1780030902551,32.57,73419.53,9.8,0.62783,0.00029,15.40956]
[1780030902685,32.57,73423.9,9.8,0.62908,0.00028,15.39384]
[1780030903546,32.57,73423.9,9.8,0.62908,0.00028,15.39384]
[1780030903820,32.57,73423.9,9.8,0.62908,0.00028,15.39384]
[1780030905729,32.57,73424.36,9.8,0.62921,0.00028,15.39214]
[1780030908297,32.57,73424.81,9.8,0.62934,0.00028,15.39046]
[1780030908776,32.57,73424.81,9.8,0.62934,0.00028,15.39046]
[1780030908909,32.57,73424.81,9.8,0.62934,0.00028,15.39046]
[1780030909014,32.57,73424.81,9.8,0.62934,0.00028,15.39046]
[1780030909041,32.57,73424.81,9.8,0.62934,0.00028,15.39046]
[1780030909772,32.57,73426.0,9.8,0.62968,0.00028,15.38611]
[1780030909913,32.57,73436.05,9.8,0.63254,0.00028,15.34922]
[1780030910741,32.57,73440.86,9.8,0.63391,0.00028,15.3313]
[1780030911466,32.57,73440.86,9.8,0.63391,0.00028,15.3313]
[1780030913752,32.57,73440.59,9.8,0.63383,0.00028,15.33232]
[1780030913762,32.57,73441.38,9.8,0.63405,0.00028,15.32937]
[1780030918801,32.57,73444.22,9.8,0.63485,0.00028,15.31875]
[1780030922325,32.57,73444.17,9.8,0.63484,0.00028,15.31893]
[1780030923215,32.57,73439.98,9.8,0.63365,0.00028,15.33465]
[1780030923236,32.57,73439.98,9.8,0.63365,0.00028,15.33465]
[1780030923836,32.57,73438.85,9.8,0.63333,0.00028,15.33885]
[1780030925744,32.57,73437.89,9.8,0.63306,0.00028,15.3424]
[1780030927120,32.57,73437.92,9.8,0.63307,0.00028,15.34227]
[1780030927864,32.57,73430.79,9.8,0.63105,0.00028,15.36856]
[1780030928867,32.57,73430.79,9.8,0.63105,0.00028,15.36856]
[1780030929878,32.57,73428.24,9.8,0.63033,0.00028,15.37782]
[1780030933252,32.57,73428.42,9.8,0.63039,0.00028,15.37706]
[1780030936071,32.57,73428.22,9.8,0.63034,0.00028,15.37774]
[1780030937882,32.56,73428.02,9.8,0.63028,0.00028,15.37842]
[1780030942969,32.56,73428.55,9.8,0.63045,0.00028,15.37629]
[1780030948006,32.56,73429.44,9.8,0.63071,0.00028,15.37288]
[1780030948286,32.56,73429.44,9.8,0.63071,0.00028,15.37288]
[1780030954046,32.55,73430.15,9.8,0.63096,0.00028,15.36486]
[1780030959081,32.55,73431.25,9.8,0.63129,0.00028,15.36069]
[1780030961115,32.55,73431.47,9.8,0.63135,0.00028,15.35986]
[1780030963109,32.55,73434.23,9.8,0.63214,0.00028,15.34963]
[1780030963814,32.55,73434.23,9.8,0.63214,0.00028,15.34963]
[1780030964116,32.55,73437.36,9.8,0.63303,0.00028,15.33801]
[1780030968363,32.55,73436.97,9.8,0.63293,0.00028,15.33935]
[1780030969151,32.55,73437.85,9.8,0.63318,0.00028,15.33604]
[1780030970158,32.55,73440.36,9.8,0.63389,0.00028,15.32662]
[1780030975193,32.54,73440.41,9.8,0.63392,0.00028,15.32624]
[1780030976407,32.54,73442.75,9.8,0.63459,0.00028,15.31741]
[1780030977207,32.54,73444.02,9.8,0.63495,0.00028,15.31258]
[1780030980421,32.54,73444.82,9.8,0.63518,0.00028,15.30947]
[1780030981235,32.54,73445.94,9.8,0.6355,0.00028,15.3052]
[1780030985265,32.54,73448.59,9.8,0.63626,0.00028,15.29503]
[1780030990299,32.54,73447.22,9.8,0.63588,0.00028,15.30014]
[1780030995334,32.53,73447.73,9.8,0.63603,0.00028,15.29808]
[1780031000369,32.53,73447.4,9.8,0.63595,0.00028,15.29922]
[1780031006017,32.53,73447.57,9.8,0.636,0.00028,15.29847]
[1780031006307,32.53,73447.84,9.8,0.63608,0.00028,15.2974]
[1780031006676,32.53,73447.84,9.8,0.63608,0.00028,15.2974]
[1780031007116,32.53,73447.84,9.8,0.63608,0.00028,15.2974]
[1780031007218,32.53,73437.47,9.8,0.63314,0.00028,15.33646]
[1780031007355,32.53,73437.47,9.8,0.63314,0.00028,15.33646]
[1780031008071,32.53,73437.47,9.8,0.63314,0.00028,15.33646]
[1780031010121,32.53,73441.04,9.8,0.63416,0.00028,15.32304]
[1780031010607,32.53,73441.04,9.8,0.63416,0.00028,15.32304]
[1780031010682,32.53,73441.16,9.8,0.63419,0.00028,15.32259]
[1780031011557,32.53,73441.16,9.8,0.63419,0.00028,15.32259]
[1780031013460,32.53,73442.51,9.8,0.63462,0.00028,15.31221]
[1780031016481,32.53,73444.35,9.8,0.63514,0.00028,15.30524]
[1780031021516,32.53,73445.19,9.8,0.63538,0.00028,15.30205]
[1780031023530,32.53,73449.42,9.8,0.63658,0.00028,15.28595]
[1780031026217,32.53,73457.97,9.8,0.639,0.00028,15.25296]
[1780031026571,32.53,73457.97,9.8,0.639,0.00028,15.25296]
[1780031027541,32.53,73459.19,9.8,0.63935,0.00028,15.24821]
[1780031027726,32.53,73459.19,9.8,0.63935,0.00028,15.24821]
[1780031028071,32.53,73459.19,9.8,0.63935,0.00028,15.24821]
[1780031028270,32.53,73460.52,9.8,0.63972,0.00028,15.24304]
[1780031028390,32.53,73460.52,9.8,0.63972,0.00028,15.24304]
[1780031028656,32.53,73460.52,9.8,0.63972,0.00028,15.24304]
[1780031028853,32.53,73460.52,9.8,0.63972,0.00028,15.24304]
[1780031029275,32.52,73475.62,9.8,0.64398,0.00028,15.18313]
[1780031029602,32.52,73475.62,9.8,0.64398,0.00028,15.18313]
[1780031029885,32.53,73478.21,9.8,0.64471,0.00028,15.1727]
[1780031030587,32.53,73475.9,9.8,0.64406,0.00028,15.18202]
[1780031035818,32.53,73475.66,9.8,0.64399,0.00028,15.18298]
[1780031039651,32.53,73473.26,9.8,0.64331,0.00028,15.19261]
[1780031041660,32.52,73471.33,9.8,0.64277,0.00028,15.20031]
[1780031042672,32.52,73468.31,9.8,0.64192,0.00028,15.21231]
[1780031045969,32.52,73464.97,9.8,0.64099,0.00028,15.22544]
[1780031047266,32.52,73464.97,9.8,0.64099,0.00028,15.22544]
[1780031048669,32.52,73467.81,9.8,0.64179,0.00028,15.2142]
[1780031049844,32.52,73472.77,9.8,0.64319,0.00028,15.19441]
[1780031050832,32.52,73472.77,9.8,0.64319,0.00028,15.19441]
[1780031051093,32.52,73472.77,9.8,0.64319,0.00028,15.19441]
[1780031051195,32.52,73474.26,9.8,0.64361,0.00028,15.18841]
[1780031051775,32.52,73474.26,9.8,0.64361,0.00028,15.18841]
[1780031051877,32.52,73477.13,9.8,0.64442,0.00028,15.17685]
[1780031053084,32.52,73477.13,9.8,0.64442,0.00028,15.17685]
[1780031053318,32.52,73477.2,9.8,0.64444,0.00028,15.17655]
[1780031056805,32.52,73477.1,9.8,0.64441,0.00028,15.17694]
[1780031057726,32.52,73477.72,9.8,0.64458,0.00028,15.17442]
[1780031057779,32.52,73481.22,9.8,0.64557,0.00028,15.16024]
[1780031060372,32.52,73482.87,9.8,0.64603,0.00028,15.15352]
[1780031060827,32.52,73482.92,9.8,0.64604,0.00028,15.15333]
[1780031062208,32.52,73483.32,9.8,0.64616,0.00028,15.15171]
[1780031063533,32.52,73480.71,9.8,0.64542,0.00028,15.16236]
[1780031068479,32.52,73481.05,9.8,0.64552,0.00028,15.16101]
[1780031068485,32.52,73481.05,9.8,0.64552,0.00028,15.16101]
[1780031068856,32.52,73481.11,9.8,0.64553,0.00028,15.16077]
[1780031070437,32.52,73479.06,9.8,0.64496,0.00028,15.16909]
[1780031070886,32.52,73479.06,9.8,0.64496,0.00028,15.16909]
[1780031070920,32.52,73479.06,9.8,0.64496,0.00028,15.16909]
[1780031071015,32.52,73480.99,9.8,0.64554,0.00028,15.15594]
[1780031074481,32.52,73479.69,9.8,0.64517,0.00028,15.16124]
[1780031074925,32.52,73479.69,9.8,0.64517,0.00028,15.16124]
[1780031075027,32.52,73476.83,9.8,0.64437,0.00028,15.1728]
[1780031076046,32.52,73476.83,9.8,0.64437,0.00028,15.1728]
[1780031076085,32.52,73476.83,9.8,0.64437,0.00028,15.1728]
[1780031076107,32.52,73476.83,9.8,0.64437,0.00028,15.1728]
[1780031076209,32.52,73470.05,9.8,0.64246,0.00028,15.19997]
[1780031076912,32.52,73479.01,9.8,0.64498,0.00028,15.16396]
[1780031077554,32.52,73479.01,9.8,0.64498,0.00028,15.16396]
[1780031078432,32.52,73481.34,9.8,0.64564,0.00028,15.1545]
[1780031083961,32.52,73484.84,9.8,0.64662,0.00028,15.14028]
[1780031088996,32.52,73485.06,9.8,0.64668,0.00028,15.13937]
[1780031094057,32.52,73484.82,9.8,0.64662,0.00028,15.14029]
[1780031095282,32.52,73484.82,9.8,0.64662,0.00028,15.14029]
[1780031095317,32.52,73483.13,9.8,0.64614,0.00028,15.14718]
[1780031096071,32.52,73480.55,9.8,0.64542,0.00028,15.15767]
[1780031097663,32.52,73479.36,9.8,0.64509,0.00028,15.16247]
[1780031099423,32.52,73479.87,9.8,0.64523,0.00028,15.16034]
[1780031102113,32.52,73477.35,9.8,0.64453,0.00028,15.17044]
[1780031104465,32.52,73476.96,9.8,0.64443,0.00028,15.17194]
[1780031105352,32.52,73476.96,9.8,0.64443,0.00028,15.17194]
[1780031105365,32.52,73478.89,9.8,0.64497,0.00028,15.16409]
[1780031106419,32.52,73483.6,9.8,0.6463,0.00028,15.1449]
[1780031108156,32.52,73486.22,9.8,0.64704,0.00028,15.13413]
[1780031109273,32.52,73486.22,9.8,0.64704,0.00028,15.13413]
[1780031109455,32.51,73486.42,9.8,0.64709,0.00028,15.1333]
[1780031109943,32.51,73486.42,9.8,0.64709,0.00028,15.1333]
[1780031110170,32.51,73487.91,9.8,0.64751,0.00028,15.12716]
[1780031111177,32.51,73490.41,9.8,0.64821,0.00028,15.11683]
[1780031116212,32.51,73490.73,9.8,0.6483,0.00028,15.11553]
[1780031117219,32.52,73493.25,9.8,0.64901,0.00028,15.10508]
[1780031121959,32.52,73492.83,9.8,0.64889,0.00028,15.10687]
[1780031123048,32.52,73492.46,9.8,0.64878,0.00028,15.10842]
[1780031123261,32.52,73490.9,9.8,0.64834,0.00028,15.1149]
[1780031123675,32.52,73490.9,9.8,0.64834,0.00028,15.1149]
[1780031123993,32.52,73490.9,9.8,0.64834,0.00028,15.1149]
[1780031124169,32.52,73490.9,9.8,0.64834,0.00028,15.1149]
[1780031124195,32.52,73490.9,9.8,0.64834,0.00028,15.1149]
[1780031124268,32.52,73490.61,9.8,0.64826,0.00028,15.11611]
[1780031124961,32.52,73490.61,9.8,0.64826,0.00028,15.11611]
[1780031126463,32.52,73490.72,9.8,0.64829,0.00028,15.11566]
[1780031126465,32.52,73490.72,9.8,0.64829,0.00028,15.11566]
[1780031126964,32.52,73490.72,9.8,0.64829,0.00028,15.11566]
[1780031129304,32.52,73493.48,9.8,0.64906,0.00028,15.10423]
[1780031134338,32.52,73495.49,9.8,0.64966,0.00028,15.09062]
[1780031136352,32.52,73498.91,9.8,0.65062,0.00028,15.07635]
[1780031138000,32.52,73499.44,9.8,0.65076,0.00028,15.07412]
[1780031138367,32.52,73499.13,9.8,0.65068,0.00028,15.07543]
[1780031138632,32.52,73499.13,9.8,0.65068,0.00028,15.07543]
[1780031139373,32.52,73497.59,9.8,0.65025,0.00028,15.08189]
[1780031139482,32.52,73497.59,9.8,0.65025,0.00028,15.08189]
[1780031139561,32.52,73497.59,9.8,0.65025,0.00028,15.08189]
[1780031140315,32.52,73497.59,9.8,0.65025,0.00028,15.08189]
[1780031140380,32.52,73491.25,9.8,0.64847,0.00028,15.10831]
[1780031141481,32.52,73489.66,9.8,0.64803,0.00028,15.11486]
[1780031143124,32.52,73488.42,9.8,0.64768,0.00028,15.11995]
[1780031144488,32.52,73488.41,9.8,0.64768,0.00028,15.11993]
[1780031144513,32.52,73488.41,9.8,0.64768,0.00028,15.11993]
[1780031145087,32.52,73488.41,9.8,0.64768,0.00028,15.11993]
[1780031145416,32.52,73490.42,9.8,0.64825,0.00028,15.1116]
[1780031145866,32.52,73490.42,9.8,0.64825,0.00028,15.1116]
[1780031145990,32.52,73490.42,9.8,0.64825,0.00028,15.1116]
[1780031146423,32.52,73490.31,9.8,0.64822,0.00028,15.11203]
[1780031147994,32.52,73490.66,9.8,0.64832,0.00028,15.11058]
[1780031148401,32.52,73490.66,9.8,0.64832,0.00028,15.11058]
[1780031148437,32.52,73489.73,9.8,0.64806,0.00028,15.11441]
[1780031149692,32.52,73489.29,9.8,0.64794,0.00028,15.1162]
[1780031149793,32.52,73489.29,9.8,0.64794,0.00028,15.1162]
[1780031150451,32.52,73489.07,9.8,0.64788,0.00028,15.11708]
[1780031154365,32.51,73488.84,9.8,0.64782,0.00028,15.11794]
[1780031154467,32.51,73488.84,9.8,0.64782,0.00028,15.11791]
[1780031155003,32.51,73488.84,9.8,0.64782,0.00028,15.11791]
[1780031159514,32.51,73491.85,9.8,0.64867,0.00028,15.10533]
[1780031162012,32.51,73492.05,9.8,0.64873,0.00028,15.10448]
[1780031166460,32.51,73491.75,9.8,0.64865,0.00028,15.10565]
[1780031166564,32.51,73490.46,9.8,0.64829,0.00028,15.11096]
[1780031168598,32.51,73489.62,9.8,0.64806,0.00028,15.11441]
[1780031170670,32.51,73488.33,9.8,0.6477,0.00028,15.11968]
[1780031171599,32.51,73481.32,9.8,0.64573,0.00028,15.14835]
[1780031172912,32.51,73478.29,9.8,0.64488,0.00028,15.16063]
[1780031174005,32.51,73478.29,9.8,0.64488,0.00028,15.16063]
[1780031174294,32.51,73476.9,9.8,0.6445,0.00028,15.1662]
[1780031175323,32.51,73472.89,9.8,0.64337,0.00028,15.18231]
[1780031176920,32.51,73470.97,9.8,0.64283,0.00028,15.18999]
[1780031177014,32.5,73469.58,9.8,0.64244,0.00028,15.1955]
[1780031177805,32.5,73469.58,9.8,0.64244,0.00028,15.1955]
[1780031178034,32.5,73467.66,9.8,0.6419,0.00028,15.20311]
[1780031178936,32.5,73467.66,9.8,0.6419,0.00028,15.20311]
[1780031179445,32.5,73467.66,9.8,0.6419,0.00028,15.20311]
[1780031179035,32.5,73465.02,9.8,0.64115,0.00028,15.21357]
[1780031181669,32.5,73462.25,9.8,0.64037,0.00028,15.2245]
[1780031182749,32.5,73462.25,9.8,0.64037,0.00028,15.2245]
[1780031186471,32.5,73459.79,9.8,0.63967,0.00028,15.23414]
[1780031191739,32.5,73459.78,9.8,0.63971,0.00028,15.22888]
[1780031196774,32.5,73459.75,9.8,0.63971,0.00028,15.22893]
[1780031199649,32.5,73459.19,9.8,0.63955,0.00028,15.23107]
[1780031200278,32.5,73459.19,9.8,0.63955,0.00028,15.23107]
[1780031200467,32.5,73459.19,9.8,0.63955,0.00028,15.23107]
[1780031200308,32.5,73456.48,9.8,0.63878,0.00028,15.24162]
[1780031201517,32.5,73453.71,9.8,0.638,0.00028,15.25236]
[1780031202274,32.5,73453.71,9.8,0.638,0.00028,15.25236]
[1780031203475,32.5,73452.52,9.8,0.63766,0.00028,15.25696]
[1780031206718,32.5,73452.01,9.8,0.63752,0.00028,15.25893]
[1780031208180,32.5,73452.7,9.8,0.63771,0.00028,15.25627]
[1780031209583,32.5,73452.08,9.8,0.63754,0.00028,15.25866]
[1780031214901,32.5,73452.42,9.8,0.63763,0.00028,15.25734]
[1780031216723,32.5,73452.55,9.8,0.63767,0.00028,15.25684]
[1780031220719,32.5,73452.74,9.8,0.63772,0.00028,15.25611]
[1780031226432,32.5,73452.68,9.8,0.63771,0.00028,15.25636]
[1780031226729,32.5,73451.49,9.8,0.63737,0.00028,15.26095]
[1780031229750,32.5,73451.8,9.8,0.63746,0.00028,15.25976]
[1780031235042,32.5,73452.01,9.8,0.63751,0.00028,15.25897]
[1780031236090,32.5,73452.01,9.8,0.63751,0.00028,15.25897]
[1780031242094,32.5,73452.83,9.8,0.63775,0.00028,15.25579]
[1780031243034,32.5,73452.83,9.8,0.63775,0.00028,15.25579]
[1780031243180,32.5,73452.83,9.8,0.63775,0.00028,15.25579]
[1780031243247,32.5,73457.47,9.8,0.63906,0.00028,15.2378]
[1780031243838,32.5,73457.47,9.8,0.63906,0.00028,15.2378]
[1780031244108,32.5,73464.85,9.8,0.64115,0.00028,15.20884]
[1780031245117,32.5,73468.59,9.8,0.64221,0.00028,15.19398]
[1780031245696,32.5,73468.59,9.8,0.64221,0.00028,15.19398]
[1780031246124,32.5,73468.07,9.8,0.64206,0.00028,15.19603]
[1780031246631,32.5,73468.07,9.8,0.64206,0.00028,15.19603]
[1780031247193,32.5,73469.54,9.8,0.64248,0.00028,15.19016]
[1780031247620,32.5,73469.54,9.8,0.64248,0.00028,15.19016]
[1780031249524,32.5,73471.28,9.8,0.64297,0.00028,15.1832]
[1780031249580,32.5,73470.87,9.8,0.64286,0.00028,15.18483]
[1780031250152,32.5,73474.96,9.8,0.64401,0.00028,15.16841]
[1780031255195,32.5,73477.33,9.8,0.64472,0.00028,15.15355]
[1780031261228,32.5,73478.99,9.8,0.64518,0.00028,15.14683]
[1780031266264,32.5,73478.58,9.8,0.64507,0.00028,15.1485]
[1780031269046,32.5,73478.78,9.8,0.64512,0.00028,15.14768]
[1780031269103,32.5,73478.78,9.8,0.64512,0.00028,15.14768]
[1780031274320,32.5,73481.45,9.8,0.64588,0.00028,15.13671]
[1780031275327,32.5,73478.8,9.8,0.64514,0.00028,15.14748]
[1780031277526,32.5,73478.64,9.8,0.64509,0.00028,15.14812]
[1780031278348,32.5,73482.51,9.8,0.64618,0.00028,15.13234]
[1780031281369,32.5,73484.94,9.8,0.64687,0.00028,15.1224]
[1780031282662,32.5,73484.94,9.8,0.64687,0.00028,15.1224]
[1780031289285,32.5,73484.81,9.8,0.64683,0.00028,15.12296]
[1780031289296,32.5,73484.81,9.8,0.64683,0.00028,15.12296]
[1780031289428,32.5,73486.93,9.8,0.64742,0.00028,15.11426]
[1780031289683,32.5,73486.93,9.8,0.64742,0.00028,15.11426]
[1780031289688,32.5,73486.93,9.8,0.64742,0.00028,15.11426]
[1780031290435,32.5,73489.73,9.8,0.64821,0.00028,15.10271]
[1780031291585,32.5,73489.73,9.8,0.64821,0.00028,15.10271]
[1780031291600,32.5,73493.84,9.8,0.64936,0.00028,15.08566]
[1780031292430,32.5,73493.84,9.8,0.64936,0.00028,15.08566]
[1780031292449,32.5,73494.15,9.8,0.64945,0.00028,15.08437]
[1780031292803,32.5,73494.15,9.8,0.64945,0.00028,15.08437]
[1780031294679,32.5,73494.42,9.8,0.64952,0.00028,15.08324]
[1780031295176,32.5,73494.42,9.8,0.64952,0.00028,15.08324]
[1780031304533,32.5,73495.15,9.8,0.64973,0.00028,15.0802]
[1780031306468,32.5,73496.26,9.8,0.65004,0.00028,15.07556]
[1780031306756,32.5,73497.38,9.8,0.65035,0.00028,15.07086]
[1780031307554,32.5,73501.33,9.8,0.65145,0.00028,15.05424]
[1780031308728,32.5,73503.44,9.8,0.65204,0.00028,15.04531]
[1780031309269,32.5,73503.44,9.8,0.65204,0.00028,15.04531]
[1780031309568,32.5,73503.98,9.8,0.65219,0.00028,15.04303]
[1780031311582,32.5,73500.97,9.8,0.65139,0.00028,15.05045]
[1780031314490,32.5,73500.88,9.8,0.65137,0.00028,15.05082]
[1780031314604,32.5,73500.76,9.8,0.65134,0.00028,15.05133]
[1780031317754,32.5,73500.37,9.8,0.65123,0.00028,15.05296]
[1780031318207,32.5,73500.37,9.8,0.65123,0.00028,15.05296]
[1780031318632,32.5,73498.02,9.8,0.65057,0.00028,15.06286]
[1780031319533,32.5,73498.02,9.8,0.65057,0.00028,15.06286]
[1780031320335,32.5,73496.85,9.8,0.65024,0.00028,15.06777]
[1780031320646,32.5,73496.98,9.8,0.65028,0.00028,15.06722]
[1780031323506,32.5,73496.95,9.8,0.65027,0.00028,15.06734]
[1780031323566,32.5,73496.8,9.8,0.65023,0.00028,15.06796]
[1780031325928,32.5,73496.87,9.8,0.65025,0.00028,15.06766]
[1780031326716,32.5,73496.92,9.8,0.65026,0.00028,15.06746]
[1780031331376,32.5,73498.64,9.8,0.65074,0.00028,15.06024]
[1780031333487,32.5,73500.4,9.8,0.65124,0.00028,15.05284]
[1780031333588,32.5,73500.73,9.8,0.65133,0.00028,15.05147]
[1780031334504,32.5,73500.73,9.8,0.65133,0.00028,15.05147]
[1780031334605,32.5,73500.77,9.8,0.65134,0.00028,15.05131]
[1780031340786,32.5,73501.69,9.8,0.65159,0.00028,15.04751]
[1780031345821,32.5,73501.75,9.8,0.6516,0.00028,15.04734]
[1780031348466,32.5,73501.58,9.8,0.65155,0.00028,15.04808]
[1780031350808,32.5,73501.59,9.8,0.65155,0.00028,15.04809]
[1780031355897,32.51,73502.19,9.8,0.65171,0.00028,15.04567]
[1780031360932,32.51,73501.68,9.8,0.65156,0.00028,15.04795]
[1780031362433,32.51,73501.68,9.8,0.65156,0.00028,15.04795]
[1780031367981,32.51,73501.53,9.8,0.65151,0.00028,15.04873]
[1780031373018,32.51,73501.26,9.8,0.65147,0.00028,15.04463]
[1780031378053,32.51,73502.11,9.8,0.6517,0.00028,15.04116]
[1780031381081,32.52,73504.54,9.8,0.65237,0.00028,15.03094]
[1780031386117,32.52,73504.88,9.8,0.65246,0.00028,15.02967]
[1780031391604,32.52,73505.06,9.8,0.6525,0.00028,15.02904]
[1780031398549,32.52,73505.66,9.8,0.65266,0.00028,15.02669]
[1780031403594,32.53,73505.78,9.8,0.65268,0.00028,15.02638]
[1780031409282,32.53,73506.83,9.8,0.65296,0.00028,15.02211]
[1780031413453,32.53,73508.49,9.8,0.65342,0.00028,15.01509]
[1780031413661,32.53,73508.49,9.8,0.65342,0.00028,15.01509]
[1780031413764,32.53,73509.01,9.8,0.65356,0.00028,15.0129]
[1780031413866,32.53,73509.01,9.8,0.65356,0.00028,15.0129]
[1780031414249,32.53,73509.01,9.8,0.65356,0.00028,15.0129]
[1780031414317,32.53,73515.0,9.8,0.65523,0.00028,14.98717]
[1780031415324,32.53,73518.78,9.8,0.65627,0.00028,14.97085]
[1780031416349,32.53,73518.78,9.8,0.65627,0.00028,14.97085]
[1780031416527,32.53,73519.41,9.8,0.65645,0.00028,14.96817]
[1780031422373,32.53,73519.08,9.8,0.65635,0.00028,14.96968]
[1780031426613,32.53,73520.07,9.8,0.65662,0.00028,14.96544]
[1780031426677,32.53,73523.5,9.8,0.65757,0.00028,14.95049]
[1780031427428,32.53,73531.95,9.8,0.65991,0.00028,14.91323]
[1780031427966,32.53,73531.95,9.8,0.65991,0.00028,14.91323]
[1780031428685,32.53,73531.95,9.8,0.65991,0.00028,14.91323]
[1780031428435,32.53,73533.57,9.8,0.66036,0.00028,14.90604]
[1780031429671,32.53,73533.57,9.8,0.66036,0.00028,14.90604]
[1780031430722,32.53,73532.72,9.8,0.66012,0.00028,14.90985]
[1780031431552,32.54,73532.64,9.8,0.6601,0.00028,14.91026]
[1780031431653,32.54,73532.52,9.8,0.66011,0.00028,14.90547]
[1780031433335,32.54,73532.45,9.8,0.66008,0.00028,14.90585]
[1780031434519,32.54,73535.09,9.8,0.66081,0.00028,14.89416]
[1780031435383,32.54,73535.09,9.8,0.66081,0.00028,14.89416]
[1780031436584,32.54,73534.29,9.8,0.66058,0.00028,14.89787]
[1780031436612,32.54,73534.24,9.8,0.66056,0.00028,14.89815]
[1780031437151,32.54,73534.24,9.8,0.66056,0.00028,14.89815]
[1780031437445,32.54,73534.24,9.8,0.66056,0.00028,14.89815]
[1780031437540,32.54,73533.63,9.8,0.66039,0.00028,14.90092]
[1780031439554,32.54,73536.94,9.8,0.6613,0.00028,14.88625]
[1780031440105,32.54,73536.94,9.8,0.6613,0.00028,14.88625]
[1780031440561,32.54,73537.34,9.8,0.66141,0.00028,14.88453]
[1780031446604,32.55,73536.01,9.8,0.66102,0.00028,14.89085]
[1780031448618,32.55,73533.43,9.8,0.6603,0.00028,14.90246]
[1780031453653,32.55,73533.09,9.8,0.66019,0.00028,14.90421]
[1780031458688,32.56,73533.24,9.8,0.66022,0.00028,14.90377]
[1780031460744,32.56,73533.27,9.8,0.66022,0.00028,14.90368]
[1780031460782,32.56,73533.27,9.8,0.66022,0.00028,14.90368]
[1780031460748,32.56,73533.11,9.8,0.66017,0.00028,14.90444]
[1780031461709,32.56,73530.64,9.8,0.65949,0.00028,14.91544]
[1780031462482,32.56,73530.64,9.8,0.65949,0.00028,14.91544]
[1780031462716,32.56,73530.07,9.8,0.65933,0.00028,14.91799]
[1780031463521,32.56,73530.07,9.8,0.65933,0.00028,14.91799]
[1780031463723,32.56,73529.53,9.8,0.65918,0.00028,14.92041]
[1780031466744,32.56,73524.29,9.8,0.65772,0.00028,14.94357]
[1780031468009,32.56,73522.8,9.8,0.6573,0.00028,14.95012]
[1780031468758,32.56,73522.81,9.8,0.6573,0.00028,14.9501]
[1780031471681,32.56,73521.24,9.8,0.65687,0.00028,14.957]
[1780031472592,32.56,73521.07,9.8,0.65682,0.00028,14.95776]
[1780031472786,32.56,73516.08,9.8,0.65543,0.00028,14.97942]
[1780031475949,32.56,73515.28,9.8,0.65521,0.00028,14.98288]
[1780031476814,32.56,73515.29,9.8,0.65521,0.00028,14.98285]
[1780031478564,32.56,73515.29,9.8,0.65521,0.00028,14.98285]
[1780031478663,32.56,73515.41,9.8,0.65524,0.00028,14.98235]
[1780031484329,32.56,73515.09,9.8,0.65515,0.00028,14.98373]
[1780031484870,32.56,73510.68,9.8,0.65393,0.00028,15.00268]
[1780031486337,32.56,73510.68,9.8,0.65393,0.00028,15.00268]
[1780031487018,32.56,73510.3,9.8,0.65382,0.00028,15.00438]
[1780031489846,32.57,73510.39,9.8,0.65384,0.00028,15.00406]
[1780031492892,32.57,73509.72,9.8,0.65369,0.00028,15.00167]
[1780031493668,32.57,73509.72,9.8,0.65369,0.00028,15.00167]
[1780031494598,32.57,73508.98,9.8,0.65348,0.00028,15.0049]
[1780031500355,32.57,73509.97,9.8,0.65374,0.00028,15.00087]
[1780031500437,32.57,73512.39,9.8,0.65441,0.00028,14.9906]
[1780031501813,32.57,73512.39,9.8,0.65441,0.00028,14.9906]
[1780031501823,32.57,73516.81,9.8,0.65563,0.00028,14.97163]
[1780031507025,32.58,73516.46,9.8,0.65552,0.00028,14.97336]
[1780031512060,32.58,73515.82,9.8,0.65533,0.00028,14.97628]
[1780031514967,32.58,73517.91,9.8,0.65591,0.00028,14.96728]
[1780031515082,32.58,73517.6,9.8,0.65583,0.00028,14.96862]
[1780031520117,32.58,73516.91,9.8,0.65562,0.00028,14.97179]
[1780031522131,32.58,73514.56,9.8,0.65496,0.00028,14.98207]
[1780031523403,32.58,73514.56,9.8,0.65496,0.00028,14.98207]
[1780031523499,32.59,73513.42,9.8,0.65464,0.00028,14.9871]
[1780031527166,32.59,73509.56,9.8,0.65355,0.00028,15.00378]
[1780031528173,32.59,73507.1,9.8,0.65286,0.00028,15.01431]
[1780031528982,32.59,73507.1,9.8,0.65286,0.00028,15.01431]
[1780031529307,32.59,73507.1,9.8,0.65286,0.00028,15.01431]
[1780031529839,32.59,73507.1,9.8,0.65286,0.00028,15.01431]
[1780031529408,32.59,73501.24,9.8,0.65123,0.00028,15.03915]
[1780031530723,32.59,73501.24,9.8,0.65123,0.00028,15.03915]
[1780031530819,32.59,73497.81,9.8,0.65027,0.00028,15.05355]
[1780031531641,32.59,73497.81,9.8,0.65027,0.00028,15.05355]
[1780031532583,32.59,73497.61,9.8,0.65021,0.00028,15.05442]
[1780031534323,32.59,73497.32,9.8,0.65013,0.00028,15.05566]
[1780031534424,32.59,73497.79,9.8,0.65026,0.00028,15.05369]
[1780031534986,32.59,73497.79,9.8,0.65026,0.00028,15.05369]
[1780031534986,32.59,73497.79,9.8,0.65026,0.00028,15.05369]
[1780031535735,32.59,73500.45,9.8,0.651,0.00028,15.04254]
[1780031536488,32.59,73500.45,9.8,0.651,0.00028,15.04254]
[1780031541998,32.59,73500.53,9.8,0.65102,0.00028,15.04226]
[1780031542276,32.59,73505.38,9.8,0.65237,0.00028,15.0218]
[1780031543283,32.59,73507.89,9.8,0.65307,0.00028,15.01116]
[1780031544227,32.59,73507.89,9.8,0.65307,0.00028,15.01116]
[1780031547311,32.59,73510.32,9.8,0.65374,0.00028,15.00093]
[1780031549216,32.59,73512.42,9.8,0.65432,0.00028,14.99199]
[1780031549325,32.59,73514.19,9.8,0.65481,0.00028,14.98443]
[1780031550684,32.59,73514.19,9.8,0.65481,0.00028,14.98443]
[1780031551339,32.6,73519.49,9.8,0.65632,0.00028,14.95624]
[1780031553266,32.6,73519.69,9.8,0.65638,0.00028,14.95541]
[1780031558388,32.6,73520.13,9.8,0.65649,0.00028,14.95372]
[1780031560187,32.6,73520.13,9.8,0.65649,0.00028,14.95372]
[1780031560402,32.6,73519.24,9.8,0.65623,0.00028,14.95764]
[1780031565438,32.6,73516.86,9.8,0.65557,0.00028,14.96806]
[1780031570473,32.6,73516.77,9.8,0.65554,0.00028,14.96849]
[1780031575508,32.6,73517.34,9.8,0.65569,0.00028,14.96607]
[1780031580543,32.6,73516.37,9.8,0.65542,0.00028,14.9703]
[1780031585578,32.6,73514.47,9.8,0.65489,0.00028,14.9785]
[1780031589048,32.6,73514.66,9.8,0.65495,0.00028,14.97769]
[1780031589606,32.6,73516.97,9.8,0.65559,0.00028,14.96773]
[1780031590951,32.6,73518.76,9.8,0.65608,0.00028,14.96]
[1780031596657,32.61,73521.8,9.8,0.65692,0.00028,14.94693]
[1780031601692,32.61,73526.45,9.8,0.6582,0.00028,14.92677]
[1780031602078,32.61,73526.45,9.8,0.6582,0.00028,14.92677]
[1780031602813,32.61,73532.59,9.8,0.6599,0.00028,14.89973]
[1780031605344,32.61,73533.4,9.8,0.66011,0.00028,14.89624]
[1780031606789,32.61,73535.44,9.8,0.66068,0.00028,14.88718]
[1780031606829,32.61,73534.6,9.8,0.66045,0.00028,14.89092]
[1780031607734,32.61,73532.25,9.8,0.6598,0.00028,14.90136]
[1780031608028,32.61,73532.25,9.8,0.6598,0.00028,14.90136]
[1780031608066,32.61,73532.25,9.8,0.6598,0.00028,14.90136]
[1780031608741,32.61,73532.34,9.8,0.65982,0.00028,14.90097]
[1780031612769,32.61,73529.51,9.8,0.65908,0.00028,14.90811]
[1780031615791,32.61,73526.92,9.8,0.65836,0.00028,14.91954]
[1780031620826,32.61,73525.7,9.8,0.65802,0.00028,14.92489]
[1780031622840,32.61,73521.7,9.8,0.65691,0.00028,14.94235]
[1780031623285,32.61,73521.7,9.8,0.65691,0.00028,14.94235]
[1780031625860,32.61,73514.63,9.8,0.65495,0.00028,14.97299]
[1780031630896,32.61,73513.47,9.8,0.65463,0.00028,14.97796]
[1780031633406,32.61,73513.42,9.8,0.65461,0.00028,14.97816]
[1780031633917,32.61,73513.09,9.8,0.65452,0.00028,14.97958]
[1780031634318,32.61,73513.09,9.8,0.65452,0.00028,14.97958]
[1780031634924,32.61,73513.39,9.8,0.6546,0.00028,14.97829]
[1780031639963,32.61,73511.59,9.8,0.6541,0.00028,14.98601]
[1780031640338,32.61,73511.59,9.8,0.6541,0.00028,14.98601]
[1780031640970,32.61,73509.56,9.8,0.65354,0.00028,14.9947]
[1780031641977,32.61,73505.53,9.8,0.65241,0.00028,15.01186]
[1780031646948,32.61,73504.41,9.8,0.6521,0.00028,15.01666]
[1780031647012,32.61,73504.25,9.8,0.65205,0.00028,15.01737]
[1780031649639,32.61,73504.25,9.8,0.65205,0.00028,15.01737]
[1780031649880,32.61,73504.25,9.8,0.65205,0.00028,15.01737]
[1780031649982,32.61,73504.97,9.8,0.65225,0.00028,15.01438]
[1780031650805,32.61,73504.97,9.8,0.65225,0.00028,15.01438]
[1780031650907,32.61,73501.51,9.8,0.65128,0.00028,15.02899]
[1780031651042,32.61,73501.51,9.8,0.65128,0.00028,15.02899]
[1780031651071,32.61,73499.8,9.8,0.6508,0.00028,15.03617]
[1780031652471,32.61,73499.8,9.8,0.6508,0.00028,15.03617]
[1780031652569,32.61,73498.99,9.8,0.65057,0.00028,15.0396]
[1780031657758,32.62,73497.82,9.8,0.65025,0.00028,15.04453]
[1780031660891,32.62,73497.52,9.8,0.65016,0.00028,15.04583]
[1780031662212,32.62,73497.52,9.8,0.65016,0.00028,15.04584]
[1780031668160,32.62,73496.28,9.8,0.64981,0.00028,15.0511]
[1780031668662,32.62,73496.28,9.8,0.64981,0.00028,15.0511]
[1780031670163,32.62,73496.71,9.8,0.64992,0.00028,15.04933]
[1780031670662,32.62,73496.71,9.8,0.64992,0.00028,15.04933]
[1780031674175,32.62,73495.38,9.8,0.64959,0.00028,15.04959]
[1780031674204,32.62,73494.78,9.8,0.64942,0.00028,15.0521]
[1780031675606,32.62,73494.78,9.8,0.64942,0.00028,15.0521]
[1780031677808,32.62,73495.61,9.8,0.64965,0.00028,15.04868]
[1780031678176,32.62,73495.48,9.8,0.64961,0.00028,15.04925]
[1780031678767,32.62,73495.48,9.8,0.64961,0.00028,15.04925]
[1780031678821,32.62,73497.49,9.8,0.65017,0.00028,15.0409]
[1780031679507,32.62,73497.49,9.8,0.65017,0.00028,15.0409]
[1780031679562,32.62,73498.73,9.8,0.65052,0.00028,15.03574]
[1780031680179,32.62,73498.73,9.8,0.65052,0.00028,15.03574]
[1780031680216,32.62,73498.73,9.8,0.65052,0.00028,15.03574]
[1780031680246,32.62,73498.9,9.8,0.65057,0.00028,15.03503]
[1780031685281,32.62,73498.77,9.8,0.65052,0.00028,15.03571]
[1780031687688,32.62,73498.77,9.8,0.65052,0.00028,15.03571]
[1780031687688,32.62,73498.77,9.8,0.65052,0.00028,15.03571]
[1780031688302,32.62,73501.52,9.8,0.65128,0.00028,15.02426]
[1780031689653,32.62,73501.52,9.8,0.65128,0.00028,15.02426]
[1780031689755,32.62,73505.63,9.8,0.65243,0.00028,15.00696]
[1780031690614,32.62,73505.63,9.8,0.65243,0.00028,15.00696]
[1780031690715,32.63,73505.54,9.8,0.6524,0.00028,15.00737]
[1780031694279,32.63,73503.63,9.8,0.65186,0.00028,15.01551]
[1780031701395,32.63,73503.51,9.8,0.65182,0.00028,15.01624]
[1780031702339,32.63,73503.51,9.8,0.65182,0.00028,15.01624]
[1780031703325,32.63,73503.38,9.8,0.65178,0.00028,15.01682]
[1780031707719,32.63,73503.12,9.8,0.6517,0.00028,15.01803]
[1780031709161,32.63,73500.23,9.8,0.65089,0.00028,15.03023]
[1780031710579,32.63,73499.42,9.8,0.65066,0.00028,15.03364]
[1780031711501,32.63,73498.67,9.8,0.65045,0.00028,15.03681]
[1780031716809,32.63,73498.87,9.8,0.6505,0.00028,15.03603]
[1780031718728,32.63,73499.29,9.8,0.65062,0.00028,15.0343]
[1780031720481,32.64,73499.47,9.8,0.65067,0.00028,15.03358]
[1780031721563,32.64,73500.24,9.8,0.65088,0.00028,15.03037]
[1780031722597,32.64,73500.61,9.8,0.65098,0.00028,15.02883]
[1780031722699,32.64,73504.94,9.8,0.65219,0.00028,15.01062]
[1780031723481,32.64,73504.94,9.8,0.65219,0.00028,15.01062]
[1780031725916,32.64,73505.32,9.8,0.65229,0.00028,15.00907]
[1780031726182,32.64,73505.46,9.8,0.65233,0.00028,15.00851]
[1780031726571,32.64,73512.21,9.8,0.65421,0.00028,14.97983]
[1780031727789,32.64,73512.21,9.8,0.65421,0.00028,14.97983]
[1780031727971,32.64,73512.21,9.8,0.65421,0.00028,14.97983]
[1780031728072,32.64,73514.12,9.8,0.65473,0.00028,14.97169]
[1780031728568,32.64,73514.12,9.8,0.65473,0.00028,14.97169]
[1780031728585,32.64,73514.68,9.8,0.65489,0.00028,14.9693]
[1780031729365,32.64,73514.68,9.8,0.65489,0.00028,14.9693]
[1780031731913,32.64,73515.06,9.8,0.65499,0.00028,14.96769]
[1780031733837,32.64,73514.99,9.8,0.65502,0.00028,14.96264]
[1780031735649,32.64,73513.8,9.8,0.65468,0.00028,14.96777]
[1780031737659,32.64,73512.37,9.8,0.65428,0.00028,14.97392]
[1780031739383,32.64,73511.77,9.8,0.65412,0.00028,14.9765]
[1780031744698,32.64,73511.63,9.8,0.65408,0.00028,14.97714]
[1780031745705,32.64,73514.71,9.8,0.65493,0.00028,14.96394]
[1780031750740,32.64,73513.55,9.8,0.65461,0.00028,14.96897]
[1780031755776,32.64,73513.69,9.8,0.65464,0.00028,14.96838]
[1780031760818,32.64,73511.66,9.8,0.65408,0.00028,14.9771]
[1780031765853,32.64,73512.29,9.8,0.65425,0.00028,14.97445]
[1780031768875,32.64,73509.92,9.8,0.65359,0.00028,14.98461]
[1780031769242,32.64,73509.92,9.8,0.65359,0.00028,14.98461]
[1780031769315,32.64,73509.92,9.8,0.65359,0.00028,14.98461]
[1780031769413,32.64,73509.92,9.8,0.65359,0.00028,14.98461]
[1780031769640,32.64,73509.92,9.8,0.65359,0.00028,14.98461]
[1780031769882,32.64,73498.63,9.8,0.65044,0.00028,15.03228]
[1780031770889,32.64,73493.1,9.8,0.64889,0.00028,15.05529]
[1780031771360,32.64,73493.1,9.8,0.64889,0.00028,15.05529]
[1780031776935,32.64,73492.43,9.8,0.64871,0.00028,15.05805]
[1780031781972,32.64,73492.22,9.8,0.64865,0.00028,15.05893]
[1780031784059,32.64,73490.55,9.8,0.64818,0.00028,15.06583]
[1780031786477,32.64,73490.29,9.8,0.64811,0.00028,15.06689]
[1780031786909,32.64,73490.29,9.8,0.64811,0.00028,15.06689]
[1780031789003,32.64,73490.39,9.8,0.64813,0.00028,15.06647]
[1780031789020,32.64,73490.06,9.8,0.64804,0.00028,15.06783]
[1780031792041,32.64,73487.28,9.8,0.6473,0.00028,15.07392]
[1780031794062,32.64,73484.95,9.8,0.64665,0.00028,15.08346]
[1780031794179,32.64,73484.95,9.8,0.64665,0.00028,15.08346]
[1780031800104,32.64,73484.7,9.8,0.64658,0.00028,15.08445]
[1780031805166,32.64,73486.22,9.8,0.64701,0.00028,15.07822]
[1780031806115,32.64,73486.22,9.8,0.64701,0.00028,15.07822]
[1780031806180,32.64,73486.22,9.8,0.64701,0.00028,15.07822]
[1780031806217,32.64,73486.49,9.8,0.64708,0.00028,15.07711]
[1780031807343,32.64,73486.49,9.8,0.64708,0.00028,15.07711]
[1780031808345,32.64,73488.58,9.8,0.64767,0.00028,15.06854]
[1780031814069,32.64,73488.31,9.8,0.64759,0.00028,15.06965]
[1780031817192,32.64,73486.34,9.8,0.64704,0.00028,15.07774]
[1780031817258,32.64,73486.34,9.8,0.64704,0.00028,15.07774]
[1780031817293,32.64,73485.64,9.8,0.64685,0.00028,15.0806]
[1780031821284,32.64,73483.1,9.8,0.64613,0.00028,15.09098]
[1780031825656,32.64,73483.06,9.8,0.64612,0.00028,15.09118]
[1780031826367,32.64,73482.99,9.8,0.6461,0.00028,15.09149]
[1780031828370,32.64,73485.36,9.8,0.64676,0.00028,15.08183]
[1780031829414,32.64,73485.36,9.8,0.64676,0.00028,15.08182]
[1780031829872,32.64,73485.36,9.8,0.64676,0.00028,15.08182]
[1780031830069,32.64,73485.36,9.8,0.64676,0.00028,15.08182]
[1780031830170,32.64,73485.36,9.8,0.64676,0.00028,15.08181]
[1780031830345,32.64,73489.55,9.8,0.64794,0.00028,15.06464]
[1780031833877,32.64,73490.11,9.8,0.64809,0.00028,15.06234]
[1780031837498,32.64,73489.19,9.8,0.64784,0.00028,15.06612]
[1780031837600,32.64,73487.18,9.8,0.64727,0.00028,15.07436]
[1780031843530,32.64,73486.02,9.8,0.64695,0.00028,15.07907]
[1780031850486,32.64,73485.01,9.8,0.64667,0.00028,15.0831]
[1780031856530,32.64,73484.98,9.8,0.64671,0.00028,15.07775]
[1780031861565,32.64,73484.02,9.8,0.64645,0.00028,15.08156]
[1780031866600,32.64,73482.98,9.8,0.64616,0.00028,15.08574]
[1780031870422,32.64,73482.57,9.8,0.64605,0.00028,15.0874]
[1780031872702,32.64,73486.26,9.8,0.64709,0.00028,15.07234]
[1780031876435,32.64,73486.99,9.8,0.64729,0.00028,15.06939]
[1780031879233,32.64,73483.77,9.8,0.64638,0.00028,15.08256]
[1780031879711,32.64,73482.9,9.8,0.64614,0.00028,15.0861]
[1780031881706,32.64,73479.12,9.8,0.64508,0.00028,15.10142]
[1780031882857,32.64,73479.12,9.8,0.64508,0.00028,15.10142]
[1780031888755,32.64,73475.73,9.8,0.64413,0.00028,15.11497]
[1780031893368,32.64,73474.71,9.8,0.64385,0.00028,15.11901]
[1780031898826,32.63,73472.78,9.8,0.64331,0.00028,15.12661]
[1780031899590,32.63,73472.78,9.8,0.64331,0.00028,15.12661]
[1780031899626,32.63,73472.78,9.8,0.64331,0.00028,15.12661]
[1780031899833,32.63,73475.19,9.8,0.64399,0.00028,15.11695]
[1780031900840,32.63,73478.71,9.8,0.64498,0.00028,15.10277]
[1780031901860,32.63,73478.71,9.8,0.64498,0.00028,15.10277]
[1780031907889,32.63,73480.77,9.8,0.64556,0.00028,15.09442]
[1780031910853,32.63,73480.35,9.8,0.64544,0.00028,15.09612]
[1780031910910,32.63,73480.55,9.8,0.6455,0.00028,15.09531]
[1780031911770,32.63,73480.55,9.8,0.6455,0.00028,15.09531]
[1780031911917,32.63,73481.11,9.8,0.6457,0.00028,15.0877]
[1780031912662,32.63,73481.11,9.8,0.6457,0.00028,15.0877]
[1780031912924,32.63,73481.25,9.8,0.64574,0.00028,15.08713]
[1780031917959,32.63,73480.79,9.8,0.64561,0.00028,15.08901]
[1780031924001,32.63,73480.61,9.8,0.64556,0.00028,15.08974]
[1780031928421,32.63,73479.64,9.8,0.64529,0.00028,15.09367]
[1780031928440,32.63,73479.64,9.8,0.64529,0.00028,15.09367]
[1780031928477,32.63,73479.64,9.8,0.64529,0.00028,15.09367]
[1780031929036,32.63,73479.68,9.8,0.6453,0.00028,15.0935]
[1780031930508,32.63,73478.28,9.8,0.6449,0.00028,15.09916]
[1780031937094,32.63,73475.21,9.8,0.64404,0.00028,15.11143]
[1780031940115,32.63,73472.09,9.8,0.64317,0.00028,15.12386]
[1780031940437,32.63,73472.09,9.8,0.64317,0.00028,15.12386]
[1780031944476,32.63,73471.26,9.8,0.64294,0.00028,15.12708]
[1780031947818,32.63,73471.43,9.8,0.64299,0.00028,15.12636]
[1780031951193,32.63,73468.54,9.8,0.64218,0.00028,15.1378]
[1780031955873,32.63,73468.92,9.8,0.64228,0.00028,15.13633]
[1780031961263,32.63,73469.13,9.8,0.64234,0.00028,15.13549]
[1780031963470,32.63,73469.44,9.8,0.64243,0.00028,15.13424]
[1780031968631,32.63,73468.95,9.8,0.6423,0.00028,15.13614]
[1780031969253,32.63,73468.95,9.8,0.6423,0.00028,15.13614]
[1780031971674,32.63,73469.64,9.8,0.64254,0.00028,15.12794]
[1780031973347,32.62,73469.71,9.8,0.64257,0.00028,15.1276]
[1780031973419,32.62,73469.71,9.8,0.64257,0.00028,15.1276]
[1780031974254,32.62,73469.71,9.8,0.64257,0.00028,15.1276]
[1780031975342,32.62,73469.71,9.8,0.64257,0.00028,15.12747]
[1780031979389,32.62,73466.64,9.8,0.64173,0.00028,15.13929]
[1780031985374,32.61,73466.8,9.8,0.64179,0.00028,15.1385]
[1780031986471,32.61,73467.2,9.8,0.6419,0.00028,15.13695]
[1780031986509,32.61,73467.2,9.8,0.6419,0.00028,15.13695]
[1780031986914,32.61,73467.2,9.8,0.6419,0.00028,15.13695]
[1780031987090,32.61,73467.2,9.8,0.6419,0.00028,15.13695]
[1780031987096,32.61,73470.5,9.8,0.64283,0.00028,15.12384]
[1780031987672,32.61,73470.5,9.8,0.64283,0.00028,15.12384]
[1780031987911,32.61,73470.5,9.8,0.64283,0.00028,15.12384]
[1780031988080,32.61,73470.5,9.8,0.64283,0.00028,15.12384]
[1780031988263,32.61,73481.67,9.8,0.64598,0.00028,15.07887]
[1780031988772,32.61,73481.67,9.8,0.64598,0.00028,15.07887]
[1780031989080,32.61,73481.67,9.8,0.64598,0.00028,15.07887]
[1780031989083,32.61,73481.67,9.8,0.64598,0.00028,15.07887]
[1780031989121,32.61,73493.96,9.8,0.64943,0.00028,15.02835]
[1780031990082,32.61,73493.96,9.8,0.64943,0.00028,15.02835]
[1780031990562,32.61,73495.01,9.8,0.64972,0.00028,15.02399]
[1780031990664,32.61,73494.37,9.8,0.64954,0.00028,15.02665]
[1780031991492,32.61,73494.37,9.8,0.64954,0.00028,15.02665]
[1780031991594,32.61,73495.42,9.8,0.64984,0.00028,15.02229]
[1780031994318,32.61,73495.95,9.8,0.64998,0.00028,15.02009]
[1780031994554,32.61,73496.82,9.8,0.65023,0.00028,15.01645]
[1780031994651,32.61,73501.49,9.8,0.65154,0.00028,14.99684]
[1780031995637,32.61,73503.86,9.8,0.6522,0.00028,14.98684]
[1780031996467,32.61,73503.86,9.8,0.6522,0.00028,14.98684]
[1780031996511,32.61,73506.13,9.8,0.65284,0.00028,14.97709]
[1780032001463,32.54,73506.08,9.8,0.65313,0.00028,14.97252]
[1780032002099,32.54,73506.08,9.8,0.65313,0.00028,14.97252]
[1780032002599,32.51,73504.5,9.8,0.65283,0.00028,14.97697]
[1780032003100,32.51,73504.5,9.8,0.65283,0.00028,14.97697]
[1780032003265,32.49,73497.09,9.8,0.65082,0.00028,15.00731]
[1780032004172,32.49,73497.09,9.8,0.65082,0.00028,15.00731]
[1780032004248,32.47,73493.13,9.8,0.64977,0.00028,15.0228]
[1780032004569,32.47,73490.06,9.8,0.64891,0.00028,15.03561]
[1780032008350,32.44,73489.99,9.8,0.64904,0.00028,15.03352]
[1780032008397,32.42,73490.37,9.8,0.64923,0.00028,15.03078]
[1780032008818,32.42,73490.37,9.8,0.64923,0.00028,15.03078]
[1780032008854,32.39,73489.87,9.8,0.64923,0.00028,15.03062]
[1780032010612,32.37,73487.31,9.8,0.64858,0.00028,15.0402]
[1780032014642,32.3,73483.69,9.8,0.64784,0.00028,15.05082]
[1780032015734,32.3,73483.69,9.8,0.64784,0.00028,15.05082]
[1780032015770,32.3,73474.32,9.8,0.64518,0.00028,15.08939]
[1780032017105,32.3,73474.11,9.8,0.64513,0.00028,15.09011]
[1780032021140,32.29,73472.42,9.8,0.64466,0.00028,15.09683]
[1780032021270,32.29,73472.42,9.8,0.64466,0.00028,15.09683]
[1780032021327,32.29,73472.42,9.8,0.64468,0.00028,15.09666]
[1780032021720,32.29,73472.42,9.8,0.64468,0.00028,15.09666]
[1780032023516,32.29,73472.37,9.8,0.64467,0.00028,15.09678]
[1780032026466,32.28,73472.88,9.8,0.64483,0.00028,15.09445]
[1780032031764,32.28,73472.52,9.8,0.6448,0.00028,15.0901]
[1780032036813,32.27,73471.02,9.8,0.6444,0.00028,15.09574]
[1780032041848,32.25,73470.4,9.8,0.64431,0.00029,15.09707]
[1780032043329,32.25,73470.4,9.8,0.64431,0.00029,15.09707]
[1780032045495,32.25,73468.48,9.8,0.64377,0.00029,15.1047]
[1780032045764,32.25,73468.48,9.8,0.64377,0.00029,15.1047]
[1780032045877,32.24,73466.5,9.8,0.64322,0.00029,15.11255]
[1780032046885,32.23,73459.06,9.8,0.64115,0.00029,15.14153]
[1780032047892,32.21,73456.31,9.8,0.64043,0.00029,15.15142]
[1780032048899,32.19,73453.57,9.8,0.63972,0.00029,15.16119]
[1780032049906,32.17,73450.69,9.8,0.63897,0.00029,15.17142]
[1780032050569,32.17,73450.69,9.8,0.63897,0.00029,15.17142]
[1780032053985,32.14,73450.44,9.8,0.63904,0.00029,15.17038]
[1780032055276,32.13,73451.29,9.8,0.63933,0.00029,15.16645]
[1780032055498,32.12,73449.15,9.8,0.63875,0.00029,15.17435]
[1780032055948,32.11,73447.45,9.8,0.6383,0.00029,15.18046]
[1780032057425,32.11,73447.45,9.8,0.6383,0.00029,15.18046]
[1780032057973,32.09,73447.34,9.8,0.63835,0.00029,15.1797]
[1780032060505,32.07,73448.26,9.8,0.63869,0.00029,15.17497]
[1780032061427,32.07,73448.26,9.8,0.63869,0.00029,15.17497]
[1780032060994,32.06,73447.85,9.8,0.63861,0.00029,15.17609]
[1780032062005,32.05,73446.45,9.8,0.63824,0.00029,15.1811]
[1780032063097,32.05,73446.45,9.8,0.63824,0.00029,15.1811]
[1780032063099,32.04,73443.56,9.8,0.63744,0.00029,15.19191]
[1780032064589,32.03,73442.33,9.8,0.63712,0.00029,15.19614]
[1780032065532,32.02,73440.36,9.8,0.6366,0.00029,15.20323]
[1780032071002,31.97,73441.53,9.8,0.63713,0.00029,15.19585]
[1780032071117,31.97,73441.53,9.8,0.63713,0.00029,15.19585]
[1780032075961,31.96,73438.58,9.8,0.63632,0.00029,15.20682]
[1780032076265,31.96,73438.58,9.8,0.63632,0.00029,15.20682]
[1780032077119,31.96,73447.68,9.8,0.63895,0.00029,15.1711]
[1780032078384,31.96,73447.68,9.8,0.63895,0.00029,15.1711]
[1780032079136,31.96,73450.01,9.8,0.63963,0.00029,15.16185]
[1780032079238,31.96,73452.14,9.8,0.64024,0.00029,15.15335]
[1780032080140,31.96,73458.93,9.8,0.6422,0.00029,15.12601]
[1780032080606,31.96,73458.93,9.8,0.6422,0.00029,15.12601]
[1780032081452,31.96,73458.93,9.8,0.6422,0.00029,15.12601]
[1780032083494,31.96,73456.64,9.8,0.64154,0.00029,15.13525]
[1780032089204,31.96,73456.89,9.8,0.64162,0.00029,15.13419]
[1780032096253,31.96,73454.74,9.8,0.64104,0.00029,15.13744]
[1780032101291,31.95,73452.7,9.8,0.64046,0.00029,15.14551]
[1780032106326,31.95,73452.79,9.8,0.6405,0.00029,15.14503]
[1780032108340,31.95,73457.54,9.8,0.64187,0.00029,15.12587]
[1780032109347,31.95,73464.35,9.8,0.64384,0.00029,15.09812]
[1780032109688,31.95,73464.35,9.8,0.64384,0.00029,15.09812]
[1780032110387,31.95,73464.35,9.8,0.64384,0.00029,15.09812]
[1780032110443,31.95,73464.35,9.8,0.64384,0.00029,15.09812]
[1780032110354,31.95,73467.4,9.8,0.64472,0.00029,15.08557]
[1780032111362,31.95,73469.94,9.8,0.64545,0.00029,15.07507]
[1780032116398,31.95,73471.3,9.8,0.64584,0.00029,15.06944]
[1780032119443,31.95,73470.89,9.8,0.64572,0.00029,15.07114]
[1780032119521,31.95,73470.85,9.8,0.64571,0.00029,15.07131]
[1780032120426,31.95,73469.1,9.8,0.64521,0.00029,15.07856]
[1780032123447,31.95,73466.21,9.8,0.64438,0.00029,15.09045]
[1780032128482,31.95,73466.88,9.8,0.64457,0.00029,15.08763]
[1780032133516,31.95,73466.43,9.8,0.64445,0.00029,15.08943]
[1780032138552,31.95,73465.01,9.8,0.64404,0.00029,15.09521]
[1780032143587,31.95,73464.03,9.8,0.64376,0.00029,15.09916]
[1780032148621,31.94,73464.04,9.8,0.64377,0.00029,15.09905]
[1780032153657,31.94,73463.7,9.8,0.64372,0.00029,15.09505]
[1780032159388,31.94,73462.7,9.8,0.64343,0.00029,15.09909]
[1780032164734,31.94,73459.77,9.8,0.64259,0.00029,15.11099]
[1780032169769,31.94,73457.41,9.8,0.64191,0.00029,15.12058]
[1780032174804,31.94,73457.31,9.8,0.64188,0.00029,15.12099]
[1780032176930,31.94,73456.3,9.8,0.64159,0.00029,15.12507]
[1780032182862,31.94,73454.79,9.8,0.64115,0.00029,15.13112]
[1780032185659,31.94,73456.8,9.8,0.64173,0.00029,15.12301]
[1780032190918,31.94,73454.8,9.8,0.64116,0.00029,15.13106]
[1780032195954,31.94,73454.58,9.8,0.6411,0.00029,15.13191]
[1780032200991,31.94,73454.6,9.8,0.6411,0.00029,15.13179]
[1780032207505,31.94,73454.25,9.8,0.641,0.00029,15.13318]
[1780032214080,31.94,73452.91,9.8,0.64066,0.00029,15.13317]
[1780032219116,31.94,73451.48,9.8,0.64025,0.00029,15.13886]
[1780032220018,31.94,73451.48,9.8,0.64025,0.00029,15.13886]
[1780032220123,31.94,73450.79,9.8,0.64005,0.00029,15.14161]
[1780032221473,31.94,73450.79,9.8,0.64005,0.00029,15.14161]
[1780032221574,31.94,73451.29,9.8,0.6402,0.00029,15.1396]
[1780032222272,31.94,73451.29,9.8,0.6402,0.00029,15.1396]
[1780032225714,31.94,73450.97,9.8,0.64011,0.00029,15.14084]
[1780032226166,31.94,73451.0,9.8,0.64012,0.00029,15.14071]
[1780032226647,31.94,73451.0,9.8,0.64012,0.00029,15.14071]
[1780032227174,31.94,73451.2,9.8,0.64017,0.00029,15.1399]
[1780032230419,31.94,73452.55,9.8,0.64057,0.00029,15.13448]
[1780032236209,31.94,73453.34,9.8,0.6408,0.00029,15.13126]
[1780032236237,31.94,73451.6,9.8,0.6403,0.00029,15.13823]
[1780032242280,31.93,73451.77,9.8,0.64035,0.00029,15.13749]
[1780032247315,31.93,73451.17,9.8,0.64018,0.00029,15.13983]
[1780032253357,31.93,73451.03,9.8,0.64014,0.00029,15.14031]
[1780032257565,31.93,73453.36,9.8,0.64082,0.00029,15.13093]
[1780032257601,31.93,73453.4,9.8,0.64083,0.00029,15.13076]
[1780032260642,31.93,73453.72,9.8,0.64093,0.00029,15.12946]
[1780032261441,31.93,73453.4,9.8,0.64084,0.00029,15.13073]
[1780032267456,31.93,73454.95,9.8,0.64129,0.00029,15.12446]
[1780032272491,31.92,73456.08,9.8,0.6417,0.00029,15.11393]
[1780032277526,31.92,73456.12,9.8,0.64172,0.00029,15.11364]
[1780032282561,31.92,73456.25,9.8,0.64176,0.00029,15.11299]
[1780032286579,31.91,73456.22,9.8,0.64176,0.00029,15.11308]
[1780032287475,31.91,73456.22,9.8,0.64176,0.00029,15.11308]
[1780032288418,31.91,73456.21,9.8,0.64176,0.00029,15.11302]
[1780032289163,31.91,73456.21,9.8,0.64176,0.00029,15.11299]
[1780032289664,31.91,73456.21,9.8,0.64176,0.00029,15.11299]
[1780032290489,31.91,73456.21,9.8,0.64176,0.00029,15.11297]
[1780032295391,31.91,73455.77,9.8,0.64164,0.00029,15.11464]
[1780032296905,31.91,73455.77,9.8,0.64165,0.00029,15.11459]
[1780032297644,31.91,73455.77,9.8,0.64165,0.00029,15.11459]
[1780032299261,31.91,73455.76,9.8,0.64165,0.00029,15.11455]
[1780032301712,31.91,73455.88,9.8,0.64168,0.00029,15.11407]
[1780032302535,31.91,73455.88,9.8,0.64168,0.00029,15.11407]
[1780032304244,31.91,73455.02,9.8,0.64144,0.00029,15.11754]
[1780032304302,31.91,73454.77,9.8,0.64136,0.00029,15.11855]
[1780032309750,31.91,73453.8,9.8,0.64108,0.00029,15.12244]
[1780032314787,31.91,73455.58,9.8,0.6416,0.00029,15.11525]
[1780032316150,31.91,73455.58,9.8,0.6416,0.00029,15.11525]
[1780032316251,31.91,73455.51,9.8,0.64158,0.00029,15.11554]
[1780032321834,31.91,73455.42,9.8,0.64155,0.00029,15.11589]
[1780032326870,31.91,73454.75,9.8,0.64136,0.00029,15.11861]
[1780032331905,31.91,73454.87,9.8,0.64144,0.00029,15.11279]
[1780032336940,31.91,73454.39,9.8,0.6413,0.00029,15.11472]
[1780032341975,31.91,73454.86,9.8,0.64144,0.00029,15.11277]
[1780032347010,31.9,73455.11,9.8,0.64152,0.00029,15.11163]
[1780032352046,31.9,73454.54,9.8,0.64136,0.00029,15.1138]
[1780032357083,31.9,73455.38,9.8,0.64161,0.00029,15.11028]
[1780032362118,31.9,73455.17,9.8,0.64156,0.00029,15.11101]
[1780032368162,31.9,73454.94,9.8,0.6415,0.00029,15.11179]
[1780032373229,31.89,73455.6,9.8,0.64171,0.00029,15.10897]
[1780032378264,31.89,73454.97,9.8,0.64153,0.00029,15.11141]
[1780032383299,31.89,73455.09,9.8,0.64157,0.00029,15.1108]
[1780032385170,31.89,73456.03,9.8,0.64185,0.00029,15.10697]
[1780032385627,31.89,73456.03,9.8,0.64185,0.00029,15.10697]
[1780032386320,31.89,73459.85,9.8,0.64296,0.00029,15.0914]
[1780032388438,31.89,73460.22,9.8,0.64306,0.00029,15.08988]
[1780032391769,31.89,73461.44,9.8,0.64342,0.00029,15.08487]
[1780032391847,31.89,73462.38,9.8,0.64373,0.00029,15.07567]
[1780032392646,31.89,73464.58,9.8,0.64437,0.00029,15.06663]
[1780032393369,31.89,73466.96,9.8,0.64505,0.00029,15.0568]
[1780032394904,31.89,73467.24,9.8,0.64513,0.00029,15.05566]
[1780032400021,31.89,73468.83,9.8,0.64559,0.00029,15.04914]
[1780032405230,31.89,73469.14,9.8,0.64568,0.00029,15.0478]
[1780032410490,31.89,73467.64,9.8,0.64524,0.00029,15.05408]
[1780032411327,31.89,73467.64,9.8,0.64524,0.00029,15.0541]
[1780032411513,31.89,73467.64,9.8,0.64524,0.00029,15.0541]
[1780032411615,31.89,73467.17,9.8,0.64511,0.00029,15.05606]
[1780032417538,31.89,73465.55,9.8,0.64464,0.00029,15.0628]
[1780032420850,31.89,73465.92,9.8,0.64474,0.00029,15.06128]
[1780032421079,31.89,73465.92,9.8,0.64474,0.00029,15.06128]
[1780032421566,31.89,73466.83,9.8,0.645,0.00029,15.05753]
[1780032423580,31.89,73469.36,9.8,0.64573,0.00029,15.04706]
[1780032428615,31.89,73472.27,9.8,0.64657,0.00029,15.03498]
[1780032433650,31.89,73472.89,9.8,0.64675,0.00029,15.03236]
[1780032439692,31.89,73472.35,9.8,0.64659,0.00029,15.03459]
[1780032444727,31.89,73472.42,9.8,0.64662,0.00029,15.03427]
[1780032450769,31.89,73472.32,9.8,0.64659,0.00029,15.03466]
[1780032455804,31.89,73472.76,9.8,0.64676,0.00029,15.02745]
[1780032460839,31.89,73472.63,9.8,0.64672,0.00029,15.02799]
[1780032466023,31.89,73473.09,9.8,0.64685,0.00029,15.02606]
[1780032470205,31.89,73473.57,9.8,0.64699,0.00029,15.02406]
[1780032470723,31.89,73473.57,9.8,0.64699,0.00029,15.02406]
[1780032470765,31.89,73477.05,9.8,0.648,0.00029,15.00941]
[1780032472532,31.89,73478.91,9.8,0.64853,0.00029,15.00155]
[1780032473726,31.89,73481.14,9.8,0.64917,0.00029,14.99208]
[1780032474226,31.89,73482.32,9.8,0.64951,0.00029,14.98706]
[1780032474726,31.89,73482.32,9.8,0.64951,0.00029,14.98706]
[1780032475249,31.89,73482.28,9.8,0.6495,0.00029,14.98722]
[1780032477958,31.89,73479.13,9.8,0.6486,0.00029,15.00058]
[1780032482993,31.89,73480.42,9.8,0.64897,0.00029,14.99503]
[1780032487582,31.89,73479.59,9.8,0.64874,0.00029,14.99851]
[1780032499106,31.88,73479.53,9.8,0.64874,0.00029,14.99852]
[1780032504141,31.88,73479.77,9.8,0.64881,0.00029,14.9974]
[1780032509176,31.88,73479.09,9.8,0.64862,0.00029,15.00017]
[1780032510804,31.88,73479.09,9.8,0.64862,0.00029,15.00017]
[1780032513093,31.88,73479.62,9.8,0.64882,0.00029,14.99248]
[1780032513781,31.88,73479.62,9.8,0.64882,0.00029,14.99248]
[1780032514517,31.88,73479.62,9.8,0.64883,0.00029,14.99244]
[1780032515801,31.88,73480.89,9.8,0.64919,0.00029,14.98702]
[1780032515822,31.88,73483.07,9.8,0.64982,0.00029,14.97772]
[1780032517240,31.88,73485.43,9.8,0.6505,0.00029,14.96761]
[1780032525800,31.88,73485.24,9.8,0.65044,0.00029,14.96842]
[1780032525900,31.88,73485.43,9.8,0.6505,0.00029,14.9676]
[1780032532305,31.88,73484.78,9.8,0.65031,0.00029,14.97038]
[1780032532345,31.88,73484.83,9.8,0.65033,0.00029,14.97016]
[1780032537380,31.88,73484.95,9.8,0.65036,0.00029,14.96966]
[1780032539311,31.88,73485.04,9.8,0.65039,0.00029,14.96928]
[1780032539393,31.88,73485.46,9.8,0.65051,0.00029,14.96748]
[1780032546444,31.88,73484.9,9.8,0.65035,0.00029,14.9699]
[1780032546997,31.88,73484.9,9.8,0.65035,0.00029,14.9699]
[1780032549420,31.88,73482.12,9.8,0.64955,0.00029,14.98178]
[1780032552122,31.88,73480.18,9.8,0.64899,0.00029,14.99001]
[1780032558709,31.88,73479.86,9.8,0.6489,0.00029,14.99132]
[1780032561241,31.88,73479.96,9.8,0.64893,0.00029,14.99086]
[1780032567958,31.88,73480.22,9.8,0.64901,0.00029,14.98971]
[1780032570528,31.87,73480.95,9.8,0.64922,0.00029,14.98656]
[1780032575509,31.87,73481.18,9.8,0.64933,0.00029,14.98017]
[1780032579029,31.87,73481.45,9.8,0.64941,0.00029,14.979]
[1780032579364,31.87,73481.45,9.8,0.64941,0.00029,14.979]
[1780032579675,31.87,73482.13,9.8,0.64961,0.00029,14.9761]
[1780032582369,31.87,73483.14,9.8,0.6499,0.00029,14.9718]
[1780032582696,31.87,73483.81,9.8,0.65009,0.00029,14.96894]
[1780032587731,31.87,73483.08,9.8,0.64988,0.00029,14.97208]
[1780032589682,31.87,73483.06,9.8,0.64987,0.00029,14.97217]
[1780032596795,31.87,73481.45,9.8,0.64941,0.00029,14.97905]
[1780032597550,31.87,73481.45,9.8,0.64941,0.00029,14.97905]
[1780032602837,31.87,73481.73,9.8,0.64949,0.00029,14.97784]
[1780032607872,31.87,73481.35,9.8,0.64938,0.00029,14.97944]
[1780032612907,31.87,73481.56,9.8,0.64945,0.00029,14.97852]
[1780032614859,31.87,73481.63,9.8,0.64947,0.00029,14.97821]
[1780032614880,31.87,73481.63,9.8,0.64947,0.00029,14.97821]
[1780032615469,31.87,73479.71,9.8,0.64891,0.00029,14.98637]
[1780032615483,31.87,73479.71,9.8,0.64891,0.00029,14.98637]
[1780032616009,31.87,73479.71,9.8,0.64891,0.00029,14.98637]
[1780032615930,31.87,73468.89,9.8,0.6458,0.00029,15.03183]
[1780032616062,31.87,73468.89,9.8,0.6458,0.00029,15.03183]
[1780032616937,31.87,73466.78,9.8,0.64519,0.00029,15.04058]
[1780032618350,31.87,73465.49,9.8,0.64482,0.00029,15.04589]
[1780032618951,31.87,73465.19,9.8,0.64473,0.00029,15.04711]
[1780032623986,31.87,73462.66,9.8,0.64401,0.00029,15.05739]
[1780032628770,31.87,73463.66,9.8,0.64431,0.00029,15.05313]
[1780032629023,31.87,73465.38,9.8,0.64481,0.00029,15.04599]
[1780032629573,31.87,73465.38,9.8,0.64481,0.00029,15.04599]
[1780032630518,31.87,73465.27,9.8,0.64478,0.00029,15.04642]
[1780032632731,31.87,73465.31,9.8,0.64483,0.00029,15.04085]
[1780032638090,31.86,73466.08,9.8,0.64507,0.00029,15.03753]
[1780032640064,31.86,73466.94,9.8,0.64532,0.00029,15.03395]
[1780032646843,31.86,73467.19,9.8,0.64539,0.00029,15.03286]
[1780032647325,31.86,73467.19,9.8,0.64539,0.00029,15.03281]
[1780032648161,31.86,73463.45,9.8,0.64431,0.00029,15.04827]
[1780032649417,31.86,73463.45,9.8,0.64431,0.00029,15.04827]
[1780032650219,31.86,73461.6,9.8,0.64378,0.00029,15.05584]
[1780032650991,31.86,73461.6,9.8,0.64378,0.00029,15.05584]
[1780032651602,31.86,73461.66,9.8,0.6438,0.00029,15.05556]
[1780032651675,31.86,73461.59,9.8,0.64378,0.00029,15.05582]
[1780032652534,31.86,73461.59,9.8,0.64378,0.00029,15.05582]
[1780032652569,31.86,73461.66,9.8,0.6438,0.00029,15.05551]
[1780032658233,31.86,73461.95,9.8,0.6439,0.00029,15.05418]
[1780032661254,31.86,73455.38,9.8,0.642,0.00029,15.08093]
[1780032662609,31.86,73455.38,9.8,0.642,0.00029,15.08093]
[1780032662710,31.85,73452.67,9.8,0.64122,0.00029,15.09181]
[1780032663526,31.85,73452.67,9.8,0.64122,0.00029,15.09181]
[1780032663647,31.85,73452.85,9.8,0.64127,0.00029,15.09106]
[1780032664104,31.85,73452.85,9.8,0.64127,0.00029,15.09106]
[1780032664921,31.85,73452.85,9.8,0.64127,0.00029,15.09106]
[1780032665001,31.85,73450.47,9.8,0.64058,0.00029,15.10066]
[1780032665283,31.85,73447.65,9.8,0.63976,0.00029,15.11196]
[1780032666628,31.85,73447.65,9.8,0.63976,0.00029,15.11196]
[1780032666729,31.85,73447.56,9.8,0.63973,0.00029,15.11231]
[1780032667434,31.85,73447.56,9.8,0.63973,0.00029,15.11231]
[1780032667496,31.85,73447.56,9.8,0.63973,0.00029,15.11231]
[1780032667614,31.85,73447.56,9.8,0.63973,0.00029,15.11231]
[1780032667810,31.85,73447.56,9.8,0.63973,0.00029,15.11231]
[1780032667825,31.85,73442.4,9.8,0.63823,0.00029,15.13282]
[1780032668304,31.85,73432.23,9.8,0.63526,0.00029,15.17263]
[1780032670318,31.85,73432.89,9.8,0.63546,0.00029,15.17005]
[1780032671463,31.85,73432.89,9.8,0.63546,0.00029,15.17005]
[1780032673313,31.85,73433.99,9.8,0.63578,0.00029,15.16573]
[1780032673623,31.85,73433.99,9.8,0.63578,0.00029,15.16573]
[1780032674346,31.85,73437.85,9.8,0.63691,0.00029,15.15063]
[1780032675354,31.85,73440.6,9.8,0.63772,0.00029,15.1398]
[1780032676361,31.85,73442.98,9.8,0.63841,0.00029,15.13039]
[1780032677279,31.85,73442.98,9.8,0.63841,0.00029,15.13039]
[1780032682464,31.85,73444.17,9.8,0.63875,0.00029,15.1257]
[1780032689453,31.85,73443.89,9.8,0.63867,0.00029,15.1269]
[1780032696506,31.85,73436.36,9.8,0.6365,0.00029,15.15131]
[1780032698678,31.85,73434.12,9.8,0.63585,0.00029,15.16004]
[1780032699598,31.85,73434.05,9.8,0.63583,0.00029,15.1603]
[1780032705569,31.85,73432.04,9.8,0.63525,0.00029,15.16797]
[1780032708784,31.85,73432.34,9.8,0.63534,0.00029,15.16677]
[1780032709538,31.85,73433.01,9.8,0.63554,0.00029,15.16415]
[1780032711741,31.85,73433.12,9.8,0.63558,0.00029,15.16369]
[1780032712617,31.85,73429.19,9.8,0.63443,0.00029,15.17885]
[1780032714567,31.85,73428.9,9.8,0.63435,0.00029,15.17993]
[1780032716240,31.85,73428.87,9.8,0.63434,0.00029,15.17999]
[1780032721412,31.85,73428.65,9.8,0.63428,0.00029,15.18076]
[1780032721700,31.85,73428.65,9.8,0.63428,0.00029,15.18076]
[1780032723975,31.85,73425.96,9.8,0.6335,0.00029,15.19106]
[1780032729338,31.84,73423.22,9.8,0.6327,0.00029,15.20141]
[1780032734778,31.84,73423.94,9.8,0.63292,0.00029,15.19853]
[1780032739268,31.84,73425.95,9.8,0.63352,0.00029,15.19077]
[1780032744848,31.84,73426.44,9.8,0.63367,0.00029,15.18879]
[1780032747960,31.84,73426.55,9.8,0.6337,0.00029,15.18835]
[1780032747995,31.84,73426.55,9.8,0.6337,0.00029,15.18835]
[1780032748122,31.84,73426.55,9.8,0.6337,0.00029,15.18835]
[1780032750543,31.84,73429.11,9.8,0.63446,0.00029,15.1784]
[1780032758654,31.83,73430.82,9.8,0.63502,0.00029,15.16622]
[1780032763981,31.83,73430.33,9.8,0.63489,0.00029,15.16794]
[1780032765841,31.83,73430.29,9.8,0.63488,0.00029,15.16806]
[1780032765882,31.83,73430.29,9.8,0.63488,0.00029,15.16806]
[1780032767002,31.83,73426.7,9.8,0.63383,0.00029,15.18183]
[1780032767972,31.83,73426.7,9.8,0.63383,0.00029,15.18183]
[1780032768667,31.82,73426.77,9.8,0.63385,0.00029,15.18152]
[1780032774173,31.82,73426.62,9.8,0.63382,0.00029,15.1819]
[1780032776066,31.82,73424.09,9.8,0.63309,0.00029,15.19149]
[1780032782108,31.82,73424.01,9.8,0.63307,0.00029,15.19168]
[1780032787143,31.82,73422.31,9.8,0.63258,0.00029,15.19807]
[1780032789157,31.81,73419.3,9.8,0.6317,0.00029,15.20944]
[1780032790181,31.81,73419.3,9.8,0.6317,0.00029,15.20944]
[1780032791011,31.81,73418.7,9.8,0.63153,0.00029,15.21167]
[1780032791625,31.81,73418.04,9.8,0.63134,0.00029,15.21413]
[1780032791699,31.81,73418.04,9.8,0.63134,0.00029,15.21413]
[1780032792209,31.81,73418.04,9.8,0.63134,0.00029,15.21413]
[1780032792178,31.81,73414.4,9.8,0.63027,0.00029,15.22777]
[1780032793624,31.81,73412.8,9.8,0.6298,0.00029,15.2337]
[1780032794192,31.81,73412.83,9.8,0.62981,0.00029,15.23355]
[1780032799227,31.81,73411.83,9.8,0.62953,0.00029,15.23705]
[1780032802948,31.8,73411.69,9.8,0.6295,0.00029,15.23747]
[1780032803046,31.8,73414.32,9.8,0.63028,0.00029,15.22758]
[1780032806275,31.8,73410.45,9.8,0.62915,0.00029,15.24187]
[1780032807277,31.8,73410.45,9.8,0.62915,0.00029,15.24187]
[1780032807283,31.8,73410.62,9.8,0.6292,0.00029,15.24119]
[1780032808913,31.8,73410.62,9.8,0.6292,0.00029,15.24119]
[1780032808940,31.8,73410.7,9.8,0.62923,0.00029,15.24079]
[1780032809642,31.8,73410.7,9.8,0.62923,0.00029,15.24079]
[1780032809743,31.8,73413.13,9.8,0.62995,0.00029,15.23171]
[1780032811209,31.8,73413.13,9.8,0.62995,0.00029,15.23171]
[1780032814089,31.8,73417.31,9.8,0.63123,0.00029,15.21066]
[1780032816771,31.79,73420.73,9.8,0.63224,0.00029,15.19764]
[1780032822397,31.79,73422.79,9.8,0.63285,0.00029,15.18968]
[1780032825419,31.79,73420.22,9.8,0.6321,0.00029,15.19941]
[1780032826290,31.79,73420.22,9.8,0.6321,0.00029,15.19941]
[1780032828630,31.79,73418.05,9.8,0.63147,0.00029,15.20758]
[1780032829362,31.79,73418.38,9.8,0.63157,0.00029,15.20628]
[1780032829417,31.79,73418.38,9.8,0.63157,0.00029,15.20628]
[1780032829446,31.79,73416.86,9.8,0.63112,0.00029,15.21201]
[1780032830453,31.79,73412.24,9.8,0.62976,0.00029,15.2293]
[1780032832137,31.79,73412.24,9.8,0.62976,0.00029,15.2293]
[1780032832182,31.79,73409.55,9.8,0.62897,0.00029,15.23923]
[1780032833905,31.79,73409.63,9.8,0.629,0.00029,15.23893]
[1780032833933,31.78,73409.65,9.8,0.62901,0.00029,15.23877]
[1780032839516,31.78,73408.62,9.8,0.62872,0.00029,15.24236]
[1780032843186,31.78,73410.47,9.8,0.62927,0.00029,15.23541]
[1780032843211,31.78,73410.47,9.8,0.62927,0.00029,15.23541]
[1780032843228,31.78,73412.03,9.8,0.62974,0.00029,15.22952]
[1780032844225,31.78,73412.03,9.8,0.62974,0.00029,15.22952]
[1780032844266,31.78,73412.03,9.8,0.62974,0.00029,15.22952]
[1780032844551,31.78,73412.95,9.8,0.63002,0.00029,15.22605]
[1780032845306,31.78,73412.95,9.8,0.63002,0.00029,15.22605]
[1780032846155,31.78,73412.95,9.8,0.63002,0.00029,15.22605]
[1780032846174,31.77,73412.2,9.8,0.6298,0.00029,15.22878]
[1780032851172,31.77,73413.28,9.8,0.63013,0.00029,15.22464]
[1780032851268,31.77,73414.5,9.8,0.63049,0.00029,15.22]
[1780032851678,31.77,73414.5,9.8,0.63049,0.00029,15.22]
[1780032851693,31.77,73414.5,9.8,0.63049,0.00029,15.22]
[1780032851755,31.77,73414.04,9.8,0.63036,0.00029,15.22169]
[1780032856138,31.77,73415.92,9.8,0.63092,0.00029,15.21457]
[1780032858285,31.77,73416.07,9.8,0.63097,0.00029,15.2139]
[1780032860028,31.77,73416.04,9.8,0.63096,0.00029,15.21399]
[1780032865698,31.76,73416.07,9.8,0.63098,0.00029,15.21369]
[1780032871740,31.76,73417.68,9.8,0.6315,0.00029,15.20218]
[1780032876775,31.76,73419.22,9.8,0.63197,0.00029,15.19625]
[1780032881810,31.76,73419.6,9.8,0.63208,0.00029,15.19474]
[1780032886849,31.76,73419.23,9.8,0.63198,0.00029,15.19607]
[1780032891886,31.75,73418.18,9.8,0.63167,0.00029,15.19998]
[1780032892499,31.75,73418.18,9.8,0.63167,0.00029,15.19998]
[1780032893599,31.75,73418.14,9.8,0.63166,0.00029,15.20011]
[1780032893618,31.75,73418.14,9.8,0.63166,0.00029,15.20011]
[1780032893713,31.75,73418.14,9.8,0.63166,0.00029,15.20011]
[1780032893900,31.75,73416.93,9.8,0.63131,0.00029,15.20467]
[1780032895485,31.75,73416.32,9.8,0.63113,0.00029,15.20696]
[1780032896410,31.75,73415.03,9.8,0.63075,0.00029,15.21179]
[1780032901231,31.75,73414.43,9.8,0.63058,0.00029,15.21395]
[1780032901303,31.75,73414.43,9.8,0.63058,0.00029,15.21395]
[1780032901956,31.75,73417.61,9.8,0.63152,0.00029,15.20191]
[1780032903416,31.75,73418.51,9.8,0.63179,0.00029,15.19848]
[1780032909547,31.75,73421.39,9.8,0.63264,0.00029,15.18746]
[1780032916100,31.75,73422.61,9.8,0.63301,0.00029,15.18275]
[1780032921510,31.75,73423.4,9.8,0.63324,0.00029,15.17968]
[1780032926519,31.75,73423.06,9.8,0.63314,0.00029,15.18095]
[1780032932166,31.74,73422.52,9.8,0.63303,0.00029,15.17765]
[1780032938208,31.74,73421.63,9.8,0.63277,0.00029,15.18099]
[1780032943243,31.74,73418.67,9.8,0.6319,0.00029,15.19218]
[1780032943513,31.74,73418.67,9.8,0.6319,0.00029,15.19218]
[1780032945634,31.74,73418.82,9.8,0.63195,0.00029,15.19158]
[1780032945898,31.74,73418.82,9.8,0.63195,0.00029,15.19158]
[1780032946264,31.74,73417.72,9.8,0.63163,0.00029,15.19573]
[1780032946878,31.74,73417.72,9.8,0.63163,0.00029,15.19573]
[1780032946986,31.74,73417.72,9.8,0.63163,0.00029,15.19573]
[1780032947271,31.74,73420.47,9.8,0.63244,0.00029,15.18527]
[1780032947621,31.74,73420.47,9.8,0.63244,0.00029,15.18527]
[1780032948288,31.74,73423.67,9.8,0.63338,0.00029,15.17302]
[1780032949286,31.74,73423.67,9.8,0.63338,0.00029,15.17302]
[1780032949560,31.74,73422.72,9.8,0.6331,0.00029,15.17666]
[1780032955330,31.74,73420.59,9.8,0.63248,0.00029,15.18476]
[1780032958934,31.74,73418.57,9.8,0.63189,0.00029,15.19239]
[1780032959358,31.74,73418.44,9.8,0.63185,0.00029,15.19286]
[1780032960716,31.74,73417.47,9.8,0.63156,0.00029,15.19652]
[1780032962379,31.74,73413.14,9.8,0.63029,0.0003,15.21279]
[1780032963132,31.74,73413.14,9.8,0.63029,0.0003,15.21279]
[1780032964132,31.74,73413.14,9.8,0.63029,0.0003,15.21276]
[1780032964179,31.74,73412.2,9.8,0.63002,0.0003,15.21625]
[1780032965495,31.74,73403.57,9.8,0.62747,0.0003,15.2482]
[1780032966410,31.73,73400.84,9.8,0.62666,0.0003,15.25815]
[1780032970443,31.73,73400.06,9.8,0.62644,0.0003,15.26096]
[1780032970536,31.73,73399.77,9.8,0.62635,0.0003,15.262]
[1780032977486,31.73,73397.23,9.8,0.62561,0.0003,15.27109]
[1780032980980,31.73,73396.59,9.8,0.62542,0.0003,15.27336]
[1780032982000,31.73,73397.19,9.8,0.6256,0.0003,15.27115]
[1780032982004,31.73,73403.13,9.8,0.62736,0.0003,15.24949]
[1780032982616,31.73,73403.13,9.8,0.62736,0.0003,15.24949]
[1780032982718,31.73,73405.31,9.8,0.62801,0.0003,15.24148]
[1780032988564,31.73,73405.04,9.8,0.62794,0.0003,15.24233]
[1780032993630,31.73,73404.96,9.8,0.62795,0.0003,15.23733]
[1780032995616,31.73,73407.62,9.8,0.62874,0.0003,15.22748]
[1780032997824,31.73,73404.19,9.8,0.62773,0.0003,15.24015]
[1780033003672,31.73,73405.62,9.8,0.62815,0.0003,15.23485]
[1780033005683,31.72,73406.44,9.8,0.6284,0.0003,15.2318]
[1780033005687,31.72,73406.53,9.8,0.62842,0.0003,15.23144]
[1780033007701,31.72,73409.24,9.8,0.62923,0.0003,15.22134]
[1780033012736,31.72,73410.18,9.8,0.62951,0.0003,15.21776]
[1780033015943,31.72,73410.56,9.8,0.62963,0.0003,15.21632]
[1780033021800,31.72,73413.28,9.8,0.63044,0.0003,15.20602]
[1780033027842,31.71,73413.55,9.8,0.63053,0.0003,15.20481]
[1780033032877,31.71,73413.4,9.8,0.6305,0.0003,15.20524]
[1780033037912,31.71,73413.9,9.8,0.63066,0.0003,15.20323]
[1780033042947,31.71,73414.31,9.8,0.63079,0.0003,15.20156]
[1780033046405,31.71,73414.71,9.8,0.63091,0.0003,15.20003]
[1780033047869,31.71,73414.96,9.8,0.63099,0.0003,15.19901]
[1780033053018,31.7,73414.13,9.8,0.63079,0.0003,15.19669]
[1780033058053,31.7,73414.61,9.8,0.63094,0.0003,15.19475]
[1780033061898,31.7,73414.16,9.8,0.63081,0.0003,15.19638]
[1780033063556,31.7,73415.02,9.8,0.63107,0.0003,15.19309]
[1780033065102,31.7,73415.4,9.8,0.63119,0.0003,15.1916]
[1780033067200,31.7,73415.61,9.8,0.63125,0.0003,15.19079]
[1780033067287,31.7,73415.22,9.8,0.63114,0.0003,15.19224]
[1780033073157,31.69,73415.28,9.8,0.63116,0.0003,15.19188]
[1780033079200,31.69,73416.14,9.8,0.63143,0.0003,15.1885]
[1780033079706,31.69,73416.14,9.8,0.63143,0.0003,15.1885]
[1780033081214,31.69,73415.92,9.8,0.63137,0.0003,15.1893]
[1780033086251,31.69,73415.93,9.8,0.63138,0.0003,15.18916]
[1780033091284,31.69,73416.49,9.8,0.63155,0.0003,15.18694]
[1780033092292,31.69,73419.64,9.8,0.63248,0.0003,15.17494]
[1780033093298,31.69,73422.27,9.8,0.63326,0.00029,15.16484]
[1780033098333,31.68,73423.25,9.8,0.63356,0.00029,15.16094]
[1780033103368,31.68,73422.83,9.8,0.63344,0.00029,15.16243]
[1780033106579,31.68,73423.22,9.8,0.63356,0.00029,15.16085]
[1780033107349,31.68,73423.22,9.8,0.63356,0.00029,15.16085]
[1780033107444,31.68,73423.22,9.8,0.63356,0.00029,15.16085]
[1780033107529,31.68,73418.81,9.8,0.63226,0.0003,15.17772]
[1780033108403,31.68,73412.98,9.8,0.63054,0.0003,15.19979]
[1780033110788,31.68,73411.37,9.8,0.63007,0.0003,15.20579]
[1780033111621,31.68,73411.44,9.8,0.63013,0.0003,15.20019]
[1780033112296,31.68,73411.44,9.8,0.63013,0.0003,15.20019]
[1780033113353,31.68,73409.77,9.8,0.62964,0.0003,15.20642]
[1780033118477,31.67,73406.1,9.8,0.62856,0.0003,15.21988]
[1780033123469,31.67,73406.05,9.8,0.62856,0.0003,15.21991]
[1780033124127,31.67,73408.18,9.8,0.6292,0.0003,15.21195]
[1780033124519,31.67,73410.86,9.8,0.62999,0.0003,15.20189]
[1780033125974,31.67,73410.86,9.8,0.62999,0.0003,15.20189]
[1780033126010,31.67,73414.94,9.8,0.6312,0.0003,15.1865]
[1780033131608,31.66,73416.32,9.8,0.63162,0.0003,15.18116]
[1780033134633,31.66,73416.12,9.8,0.63156,0.0003,15.1819]
[1780033134718,31.66,73416.12,9.8,0.63156,0.0003,15.1819]
[1780033134820,31.66,73416.09,9.8,0.63155,0.0003,15.182]
[1780033136824,31.66,73415.55,9.8,0.63139,0.0003,15.18404]
[1780033138164,31.66,73415.41,9.8,0.63135,0.0003,15.18455]
[1780033138251,31.66,73415.41,9.8,0.63135,0.0003,15.18455]
[1780033140517,31.66,73415.56,9.8,0.6314,0.0003,15.18395]
[1780033144097,31.66,73417.1,9.8,0.63186,0.0003,15.17805]
[1780033144199,31.66,73417.04,9.8,0.63184,0.0003,15.17826]
[1780033146718,31.66,73419.63,9.8,0.63261,0.0003,15.16837]
[1780033151754,31.66,73419.52,9.8,0.63258,0.0003,15.16876]
[1780033156789,31.66,73419.17,9.8,0.63248,0.0003,15.17005]
[1780033163529,31.66,73419.22,9.8,0.6325,0.0003,15.16982]
[1780033168873,31.66,73419.39,9.8,0.63256,0.0003,15.16903]
[1780033174527,31.65,73419.57,9.8,0.63265,0.0003,15.16296]
[1780033174915,31.65,73419.51,9.8,0.63264,0.0003,15.16316]
[1780033179950,31.65,73418.65,9.8,0.63239,0.0003,15.16636]
[1780033185053,31.65,73418.41,9.8,0.63233,0.0003,15.16719]
[1780033187037,31.65,73418.53,9.8,0.63236,0.0003,15.16669]
[1780033189015,31.65,73421.34,9.8,0.6332,0.0003,15.15588]
[1780033193755,31.65,73420.94,9.8,0.63308,0.0003,15.15737]
[1780033194261,31.65,73421.34,9.8,0.6332,0.0003,15.15582]
[1780033200092,31.65,73420.26,9.8,0.63289,0.0003,15.15988]
[1780033205127,31.64,73418.51,9.8,0.63238,0.0003,15.16649]
[1780033206400,31.64,73418.51,9.8,0.63238,0.0003,15.16649]
[1780033206502,31.64,73418.88,9.8,0.63249,0.0003,15.16506]
[1780033212177,31.64,73420.78,9.8,0.63306,0.0003,15.15768]
[1780033217212,31.64,73421.09,9.8,0.63316,0.0003,15.15642]
[1780033222247,31.64,73420.61,9.8,0.63302,0.0003,15.1582]
[1780033227282,31.64,73420.4,9.8,0.63296,0.0003,15.15893]
[1780033232317,31.64,73420.31,9.8,0.63298,0.0003,15.15389]
[1780033238359,31.64,73420.25,9.8,0.63297,0.0003,15.15404]
[1780033240547,31.64,73420.49,9.8,0.63304,0.0003,15.1531]
[1780033241269,31.64,73420.73,9.8,0.63311,0.0003,15.15217]
[1780033241570,31.64,73411.08,9.8,0.63025,0.0003,15.18884]
[1780033242089,31.64,73411.08,9.8,0.63025,0.0003,15.18884]
[1780033242615,31.64,73411.08,9.8,0.63025,0.0003,15.18884]
[1780033242641,31.63,73405.15,9.8,0.6285,0.0003,15.21096]
[1780033247193,31.63,73403.81,9.8,0.62811,0.0003,15.21572]
[1780033252457,31.62,73402.85,9.8,0.62785,0.0003,15.21898]
[1780033257492,31.62,73402.0,9.8,0.62762,0.0003,15.22187]
[1780033263534,31.62,73402.82,9.8,0.62787,0.0003,15.21873]
[1780033268570,31.62,73406.28,9.8,0.62889,0.0003,15.20593]
[1780033272601,31.62,73409.52,9.8,0.62985,0.0003,15.19389]
[1780033277636,31.62,73409.54,9.8,0.62986,0.0003,15.19382]
[1780033282671,31.62,73407.17,9.8,0.62916,0.0003,15.20266]
[1780033287706,31.62,73405.56,9.8,0.62868,0.0003,15.20862]
[1780033293012,31.62,73406.04,9.8,0.62886,0.0003,15.20148]
[1780033298783,31.62,73406.55,9.8,0.62902,0.0003,15.19954]
[1780033303818,31.62,73407.14,9.8,0.62919,0.0003,15.19731]
[1780033308856,31.62,73407.39,9.8,0.62927,0.0003,15.19637]
[1780033314898,31.62,73408.1,9.8,0.62948,0.0003,15.1937]
[1780033319252,31.61,73408.33,9.8,0.62955,0.0003,15.19279]
[1780033319869,31.61,73408.3,9.8,0.62955,0.0003,15.19286]
[1780033320946,31.61,73408.3,9.8,0.62955,0.0003,15.19286]
[1780033321948,31.61,73415.73,9.8,0.63176,0.0003,15.16476]
[1780033323675,31.61,73418.62,9.8,0.63261,0.0003,15.1537]
[1780033328928,31.61,73419.41,9.8,0.63285,0.0003,15.15068]
[1780033328941,31.61,73419.41,9.8,0.63285,0.0003,15.15068]
[1780033328997,31.61,73419.44,9.8,0.63286,0.0003,15.15057]
[1780033330058,31.61,73421.9,9.8,0.63359,0.0003,15.1411]
[1780033333597,31.61,73422.03,9.8,0.63362,0.0003,15.14061]
[1780033339070,31.61,73421.25,9.8,0.6334,0.0003,15.14349]
[1780033344104,31.61,73421.53,9.8,0.63349,0.0003,15.1423]
[1780033349140,31.61,73421.29,9.8,0.63343,0.0003,15.1431]
[1780033354175,31.6,73420.83,9.8,0.63334,0.0003,15.13942]
[1780033359210,31.6,73420.81,9.8,0.63335,0.0003,15.13933]
[1780033364274,31.6,73421.09,9.8,0.63344,0.0003,15.13814]
[1780033364317,31.6,73424.08,9.8,0.63433,0.0003,15.12655]
[1780033365253,31.6,73427.05,9.8,0.63521,0.0003,15.11497]
[1780033370288,31.6,73428.25,9.8,0.63557,0.0003,15.11022]
[1780033375323,31.59,73429.15,9.8,0.63583,0.0003,15.10664]
[1780033377936,31.59,73429.61,9.8,0.63597,0.0003,15.10482]
[1780033377939,31.59,73429.61,9.8,0.63597,0.0003,15.10482]
[1780033378031,31.59,73429.61,9.8,0.63597,0.0003,15.10482]
[1780033378346,31.59,73429.69,9.8,0.636,0.0003,15.10449]
[1780033378943,31.59,73429.69,9.8,0.636,0.0003,15.10449]
[1780033379006,31.59,73429.69,9.8,0.636,0.0003,15.10449]
[1780033379675,31.59,73429.6,9.8,0.63597,0.0003,15.10484]
[1780033386402,31.59,73429.15,9.8,0.63584,0.0003,15.10654]
[1780033391437,31.59,73429.82,9.8,0.63604,0.0003,15.10386]
[1780033396473,31.59,73429.95,9.8,0.63609,0.0003,15.1033]
[1780033406543,31.59,73429.24,9.8,0.63588,0.0003,15.10599]
[1780033411578,31.59,73429.55,9.8,0.63602,0.0003,15.09938]
[1780033416613,31.59,73430.55,9.8,0.63632,0.0003,15.09541]
[1780033421648,31.59,73430.26,9.8,0.63623,0.0003,15.09653]
[1780033426682,31.59,73430.73,9.8,0.63637,0.0003,15.09464]
[1780033432724,31.59,73431.19,9.8,0.63651,0.0003,15.0928]
[1780033437760,31.59,73431.19,9.8,0.63651,0.0003,15.09278]
[1780033442797,31.59,73429.35,9.8,0.63597,0.0003,15.09999]
[1780033447967,31.58,73430.07,9.8,0.63619,0.0003,15.09713]
[1780033453874,31.58,73429.01,9.8,0.63588,0.0003,15.10123]
[1780033459916,31.58,73429.45,9.8,0.63601,0.0003,15.09945]
[1780033464954,31.58,73429.31,9.8,0.63597,0.0003,15.09996]
[1780033469986,31.58,73429.15,9.8,0.63593,0.0003,15.10054]
[1780033474668,31.58,73429.0,9.8,0.63593,0.0003,15.09576]
[1780033480056,31.58,73429.27,9.8,0.63601,0.0003,15.09464]
[1780033485091,31.58,73430.24,9.8,0.6363,0.0003,15.09079]
[1780033489976,31.58,73429.37,9.8,0.63604,0.0003,15.09419]
[1780033490575,31.58,73429.37,9.8,0.63604,0.0003,15.09419]
[1780033491407,31.58,73429.16,9.8,0.63598,0.0003,15.095]
[1780033491428,31.58,73429.16,9.8,0.63598,0.0003,15.095]
[1780033491488,31.58,73428.79,9.8,0.63587,0.0003,15.09644]
[1780033492226,31.58,73428.79,9.8,0.63587,0.0003,15.09644]
[1780033492321,31.58,73420.92,9.8,0.63354,0.0003,15.12709]
[1780033493228,31.58,73420.92,9.8,0.63354,0.0003,15.12709]
[1780033493319,31.58,73416.92,9.8,0.63236,0.0003,15.14246]
[1780033494206,31.58,73416.92,9.8,0.63236,0.0003,15.14246]
[1780033495123,31.58,73416.03,9.8,0.63209,0.0003,15.14583]
[1780033500196,31.58,73416.16,9.8,0.63214,0.0003,15.14523]
[1780033501619,31.58,73416.16,9.8,0.63214,0.0003,15.14523]
[1780033503243,31.57,73415.62,9.8,0.63198,0.0003,15.14725]
[1780033504016,31.57,73413.98,9.8,0.6315,0.0003,15.15349]
[1780033504644,31.57,73413.98,9.8,0.6315,0.0003,15.15349]
[1780033506641,31.57,73412.18,9.8,0.63096,0.0003,15.16028]
[1780033506642,31.57,73412.25,9.8,0.63099,0.0003,15.15996]
[1780033512280,31.57,73411.41,9.8,0.63075,0.0003,15.16302]
[1780033517316,31.57,73410.61,9.8,0.63052,0.0003,15.16591]
[1780033522351,31.56,73411.63,9.8,0.63083,0.0003,15.16192]
[1780033525422,31.56,73411.63,9.8,0.63083,0.0003,15.16192]
[1780033525549,31.56,73412.54,9.8,0.63111,0.0003,15.15838]
[1780033526379,31.56,73418.54,9.8,0.6329,0.0003,15.13544]
[1780033527573,31.56,73418.54,9.8,0.6329,0.0003,15.13544]
[1780033527669,31.56,73422.07,9.8,0.63394,0.0003,15.12181]
[1780033530012,31.56,73422.53,9.8,0.63408,0.0003,15.11998]
[1780033530408,31.56,73425.5,9.8,0.63497,0.0003,15.10841]
[1780033531414,31.56,73429.39,9.8,0.63616,0.0003,15.0878]
[1780033532449,31.56,73429.39,9.8,0.63616,0.0003,15.0878]
[1780033532476,31.56,73429.39,9.8,0.63616,0.0003,15.0878]
[1780033532705,31.56,73429.39,9.8,0.63616,0.0003,15.0878]
[1780033532732,31.56,73429.39,9.8,0.63616,0.0003,15.0878]
[1780033532847,31.56,73429.39,9.8,0.63616,0.0003,15.0878]
[1780033532949,31.56,73431.83,9.8,0.63688,0.0003,15.07817]
[1780033533470,31.56,73431.83,9.8,0.63688,0.0003,15.07817]
[1780033533699,31.56,73442.79,9.8,0.64012,0.00029,15.03425]
[1780033534471,31.56,73442.79,9.8,0.64012,0.00029,15.03425]
[1780033535249,31.56,73442.44,9.8,0.64002,0.00029,15.03565]
[1780033536375,31.56,73442.44,9.8,0.64002,0.00029,15.03563]
[1780033537191,31.56,73443.33,9.8,0.64028,0.00029,15.03201]
[1780033538086,31.56,73444.06,9.8,0.6405,0.00029,15.02903]
[1780033543498,31.56,73442.67,9.8,0.64009,0.00029,15.03466]
[1780033548533,31.56,73441.92,9.8,0.63987,0.00029,15.03771]
[1780033553568,31.56,73443.85,9.8,0.64043,0.00029,15.02993]
[1780033560618,31.56,73443.95,9.8,0.64047,0.00029,15.02951]
[1780033565653,31.56,73443.62,9.8,0.64037,0.00029,15.0308]
[1780033566673,31.56,73443.62,9.8,0.64037,0.00029,15.0308]
[1780033566685,31.56,73443.62,9.8,0.64037,0.00029,15.0308]
[1780033567748,31.56,73441.98,9.8,0.63989,0.00029,15.03744]
[1780033567905,31.56,73438.09,9.8,0.63874,0.0003,15.0531]
[1780033568153,31.56,73438.09,9.8,0.63874,0.0003,15.0531]
[1780033568312,31.56,73438.09,9.8,0.63874,0.0003,15.0531]
[1780033568738,31.56,73438.09,9.8,0.63874,0.0003,15.0531]
[1780033568982,31.56,73455.18,9.8,0.64378,0.00029,14.98334]
[1780033569193,31.56,73455.18,9.8,0.64378,0.00029,14.98334]
[1780033569333,31.56,73455.18,9.8,0.64378,0.00029,14.98334]
[1780033569351,31.56,73455.18,9.8,0.64378,0.00029,14.98334]
[1780033569812,31.56,73455.18,9.8,0.64378,0.00029,14.98334]
[1780033569860,31.56,73463.45,9.8,0.64621,0.00029,14.94864]
[1780033571110,31.56,73463.4,9.8,0.6462,0.00029,14.9488]
[1780033571839,31.56,73463.4,9.8,0.6462,0.00029,14.9488]
[1780033572200,31.55,73464.17,9.8,0.64643,0.00029,14.9455]
[1780033572258,31.55,73464.17,9.8,0.64643,0.00029,14.9455]
[1780033572344,31.55,73464.17,9.8,0.64643,0.00029,14.9455]
[1780033572865,31.55,73464.17,9.8,0.64643,0.00029,14.9455]
[1780033572952,31.55,73487.41,9.8,0.65322,0.00029,14.84515]
[1780033573193,31.55,73487.41,9.8,0.65322,0.00029,14.84515]
[1780033573228,31.55,73487.41,9.8,0.65322,0.00029,14.84515]
[1780033573322,31.55,73487.41,9.8,0.65322,0.00029,14.84515]
[1780033573639,31.55,73487.41,9.8,0.65322,0.00029,14.84515]
[1780033573708,31.55,73497.96,9.8,0.65629,0.00029,14.79813]
[1780033574321,31.55,73497.96,9.8,0.65629,0.00029,14.79813]
[1780033574716,31.55,73502.06,9.8,0.65748,0.00029,14.77961]
[1780033575375,31.55,73502.06,9.8,0.65748,0.00029,14.77961]
[1780033575840,31.55,73505.74,9.8,0.65854,0.00029,14.76288]
[1780033576255,31.55,73505.74,9.8,0.65854,0.00029,14.76288]
[1780033576731,31.55,73508.61,9.8,0.65938,0.00029,14.74973]
[1780033578744,31.55,73504.27,9.8,0.65813,0.00029,14.7694]
[1780033579034,31.55,73504.27,9.8,0.65813,0.00029,14.7694]
[1780033580638,31.55,73504.15,9.8,0.6581,0.00029,14.76988]
[1780033580758,31.55,73502.36,9.8,0.65758,0.00029,14.77793]
[1780033581207,31.55,73502.36,9.8,0.65758,0.00029,14.77793]
[1780033581708,31.55,73502.36,9.8,0.65758,0.00029,14.77793]
[1780033582889,31.55,73501.74,9.8,0.65741,0.00029,14.7807]
[1780033582925,31.55,73502.28,9.8,0.65757,0.00029,14.77818]
[1780033586469,31.54,73503.08,9.8,0.65781,0.00029,14.77433]
[1780033592406,31.54,73502.5,9.8,0.65766,0.00029,14.77674]
[1780033596873,31.53,73505.24,9.8,0.65854,0.00029,14.75825]
[1780033600901,31.53,73508.4,9.8,0.65946,0.00029,14.74356]
[1780033603922,31.53,73511.56,9.8,0.66039,0.00029,14.7289]
[1780033608957,31.52,73511.89,9.8,0.6605,0.00029,14.72716]
[1780033611747,31.52,73512.47,9.8,0.66067,0.00029,14.72432]
[1780033611978,31.52,73514.79,9.8,0.66135,0.00029,14.71352]
[1780033616009,31.52,73517.26,9.8,0.66208,0.00029,14.70178]
[1780033621041,31.51,73518.42,9.8,0.66243,0.00029,14.69604]
[1780033622550,31.51,73520.35,9.8,0.66299,0.00029,14.68697]
[1780033623416,31.51,73520.29,9.8,0.66298,0.00029,14.68719]
[1780033624300,31.51,73522.09,9.8,0.6635,0.00029,14.67871]
[1780033625070,31.51,73522.87,9.8,0.66373,0.00029,14.675]
[1780033625238,31.51,73522.87,9.8,0.66373,0.00029,14.675]
[1780033626148,31.51,73522.87,9.8,0.66373,0.00029,14.675]
[1780033626815,31.51,73522.87,9.8,0.66373,0.00029,14.675]
[1780033626919,31.51,73523.27,9.8,0.66385,0.00029,14.67303]
[1780033627135,31.51,73523.27,9.8,0.66385,0.00029,14.67303]
[1780033628051,31.51,73523.27,9.8,0.66385,0.00029,14.67303]
[1780033628171,31.51,73538.62,9.8,0.66826,0.00029,14.59999]
[1780033629483,31.51,73538.62,9.8,0.66826,0.00029,14.59999]
[1780033629504,31.51,73544.97,9.8,0.67008,0.00029,14.5692]
[1780033630572,31.51,73544.97,9.8,0.67008,0.00029,14.5692]
[1780033630639,31.51,73545.47,9.8,0.67022,0.00029,14.56673]
[1780033636015,31.51,73545.57,9.8,0.67025,0.00029,14.5662]
[1780033642195,31.5,73544.53,9.8,0.66998,0.00029,14.57088]
[1780033645361,31.5,73546.16,9.8,0.67045,0.00029,14.56285]
[1780033648598,31.5,73545.18,9.8,0.67017,0.00029,14.56753]
[1780033649976,31.5,73545.11,9.8,0.67016,0.00029,14.56781]
[1780033650177,31.5,73545.46,9.8,0.67026,0.00029,14.56607]
[1780033651035,31.5,73549.48,9.8,0.67146,0.00029,14.54094]
[1780033651184,31.5,73549.48,9.8,0.67146,0.00029,14.54094]
[1780033651255,31.5,73549.48,9.8,0.67146,0.00029,14.54094]
[1780033652003,31.5,73566.03,9.8,0.67616,0.00028,14.45889]
[1780033653017,31.5,73566.03,9.8,0.67616,0.00028,14.45889]
[1780033653085,31.5,73574.01,9.8,0.67842,0.00028,14.41862]
[1780033658314,31.5,73573.63,9.8,0.67832,0.00028,14.4205]
[1780033660329,31.5,73571.39,9.8,0.67769,0.00028,14.43182]
[1780033662404,31.5,73570.15,9.8,0.67734,0.00028,14.43807]
[1780033662880,31.5,73570.25,9.8,0.67737,0.00028,14.4375]
[1780033663711,31.5,73570.25,9.8,0.67737,0.00028,14.4375]
[1780033663812,31.5,73568.59,9.8,0.6769,0.00028,14.44584]
[1780033665891,31.5,73567.48,9.8,0.67659,0.00028,14.45143]
[1780033666052,31.5,73567.48,9.8,0.67659,0.00028,14.45143]
[1780033665903,31.5,73566.16,9.8,0.67622,0.00028,14.45798]
[1780033668522,31.49,73564.63,9.8,0.67578,0.00028,14.4656]
[1780033668623,31.49,73563.4,9.8,0.67544,0.00028,14.47164]
[1780033670807,31.49,73563.76,9.8,0.67554,0.00028,14.46984]
[1780033670904,31.49,73563.47,9.8,0.67547,0.00028,14.47116]
[1780033671405,31.49,73559.07,9.8,0.67422,0.00028,14.4931]
[1780033672412,31.49,73556.88,9.8,0.6736,0.00028,14.50394]
[1780033675462,31.49,73557.26,9.8,0.67371,0.00028,14.50198]
[1780033675483,31.49,73557.26,9.8,0.67371,0.00028,14.50198]
[1780033675534,31.49,73557.65,9.8,0.67382,0.00028,14.5]
[1780033676902,31.49,73557.65,9.8,0.67382,0.00028,14.5]
[1780033676944,31.49,73562.83,9.8,0.6753,0.00028,14.47408]
[1780033678353,31.49,73563.04,9.8,0.67536,0.00028,14.47303]
[1780033678455,31.49,73562.79,9.8,0.67529,0.00028,14.47421]
[1780033679148,31.49,73562.79,9.8,0.67529,0.00028,14.47421]
[1780033680130,31.49,73562.79,9.8,0.67529,0.00028,14.47421]
[1780033679462,31.49,73559.37,9.8,0.67433,0.00028,14.49119]
[1780033681129,31.49,73559.37,9.8,0.67433,0.00028,14.49119]
[1780033681476,31.49,73559.99,9.8,0.67451,0.00028,14.48795]
[1780033682229,31.49,73559.99,9.8,0.67451,0.00028,14.48795]
[1780033682937,31.49,73559.99,9.8,0.67451,0.00028,14.48795]
[1780033682989,31.49,73559.99,9.8,0.67451,0.00028,14.48795]
[1780033683054,31.48,73561.89,9.8,0.67506,0.00028,14.47832]
[1780033684329,31.48,73563.05,9.8,0.67539,0.00028,14.47252]
[1780033684693,31.48,73563.8,9.8,0.67561,0.00028,14.46863]
[1780033690430,31.48,73563.35,9.8,0.6755,0.00028,14.4706]
[1780033690539,31.48,73564.9,9.8,0.67594,0.00028,14.46277]
[1780033691550,31.48,73570.76,9.8,0.67761,0.00028,14.43318]
[1780033692776,31.48,73575.29,9.8,0.6789,0.00028,14.41004]
[1780033693562,31.48,73578.12,9.8,0.6797,0.00028,14.39549]
[1780033695956,31.47,73582.55,9.8,0.68096,0.00028,14.37257]
[1780033696809,31.47,73585.2,9.8,0.68172,0.00028,14.35883]
[1780033697674,31.47,73585.2,9.8,0.68172,0.00028,14.35883]
[1780033699603,31.47,73586.51,9.8,0.68209,0.00028,14.3519]
[1780033703820,31.47,73584.47,9.8,0.68153,0.00028,14.36215]
[1780033703872,31.47,73584.47,9.8,0.68153,0.00028,14.36215]
[1780033704712,31.47,73583.11,9.8,0.68115,0.00028,14.36908]
[1780033706958,31.47,73583.19,9.8,0.68119,0.00028,14.3685]
[1780033707662,31.46,73579.01,9.8,0.68001,0.00028,14.38984]
[1780033708634,31.46,73579.01,9.8,0.68001,0.00028,14.38984]
[1780033709601,31.46,73578.01,9.8,0.67973,0.00028,14.3949]
[1780033710376,31.46,73576.81,9.8,0.6794,0.00028,14.40097]
[1780033710685,31.46,73577.24,9.8,0.67952,0.00028,14.3987]
[1780033715721,31.46,73576.78,9.8,0.67946,0.00028,14.39518]
[1780033719576,31.46,73575.85,9.8,0.67921,0.00028,14.39972]
[1780033719749,31.46,73575.27,9.8,0.67905,0.00028,14.40261]
[1780033724784,31.45,73575.66,9.8,0.67918,0.00028,14.40024]
[1780033726241,31.45,73575.55,9.8,0.67915,0.00028,14.40073]
[1780033726798,31.45,73570.82,9.8,0.67781,0.00028,14.42475]
[1780033727777,31.45,73570.82,9.8,0.67781,0.00028,14.42475]
[1780033727878,31.45,73568.4,9.8,0.67713,0.00028,14.43694]
[1780033729776,31.45,73566.5,9.8,0.67659,0.00028,14.44646]
[1780033734854,31.44,73566.14,9.8,0.67651,0.00028,14.44786]
[1780033736868,31.44,73579.36,9.8,0.68027,0.00028,14.38052]
[1780033738191,31.44,73579.36,9.8,0.68027,0.00028,14.38052]
[1780033737875,31.44,73580.1,9.8,0.68048,0.00028,14.37666]
[1780033738882,31.44,73583.21,9.8,0.68136,0.00028,14.36059]
[1780033743608,31.44,73584.64,9.8,0.68179,0.00028,14.35281]
[1780033743917,31.44,73584.74,9.8,0.68182,0.00028,14.35221]
[1780033746938,31.43,73587.01,9.8,0.68247,0.00028,14.3402]
[1780033748123,31.43,73587.01,9.8,0.68247,0.00028,14.3402]
[1780033749671,31.43,73587.64,9.8,0.68266,0.00028,14.33678]
[1780033750677,31.43,73588.12,9.8,0.6828,0.00028,14.33421]
[1780033751676,31.43,73588.87,9.8,0.68301,0.00028,14.33024]
[1780033752037,31.43,73588.87,9.8,0.68301,0.00028,14.33024]
[1780033752979,31.43,73591.3,9.8,0.6837,0.00028,14.31745]
[1780033754784,31.43,73591.44,9.8,0.68375,0.00028,14.31666]
[1780033756607,31.43,73588.83,9.8,0.68302,0.00028,14.33014]
[1780033756978,31.43,73588.83,9.8,0.68302,0.00028,14.33014]
[1780033758294,31.43,73586.32,9.8,0.68232,0.00028,14.34303]
[1780033762043,31.42,73584.12,9.8,0.68171,0.00028,14.35411]
[1780033762591,31.42,73584.12,9.8,0.68171,0.00028,14.35411]
[1780033763050,31.42,73581.15,9.8,0.68088,0.00028,14.36935]
[1780033764117,31.42,73581.15,9.8,0.68088,0.00028,14.36935]
[1780033765064,31.42,73578.36,9.8,0.6801,0.00028,14.3835]
[1780033766603,31.42,73576.46,9.8,0.67957,0.00028,14.39312]
[1780033773120,31.41,73575.56,9.8,0.67941,0.00028,14.39141]
[1780033773888,31.41,73575.56,9.8,0.67941,0.00028,14.39141]
[1780033780169,31.4,73576.77,9.8,0.67979,0.00028,14.38446]
[1780033786037,31.4,73576.9,9.8,0.67985,0.00028,14.38342]
[1780033791248,31.39,73577.35,9.8,0.68001,0.00028,14.38047]
[1780033796281,31.39,73577.68,9.8,0.68012,0.00028,14.37843]
[1780033802325,31.38,73577.31,9.8,0.68005,0.00028,14.37974]
[1780033803975,31.38,73577.31,9.8,0.68005,0.00028,14.37974]
[1780033804267,31.38,73577.46,9.8,0.6801,0.00028,14.37881]
[1780033804508,31.38,73577.46,9.8,0.6801,0.00028,14.37881]
[1780033804959,31.38,73577.46,9.8,0.6801,0.00028,14.37881]
[1780033805244,31.38,73568.01,9.8,0.67741,0.00028,14.42715]
[1780033805876,31.38,73549.19,9.8,0.67203,0.00029,14.52133]
[1780033806683,31.38,73546.96,9.8,0.6714,0.00029,14.53229]
[1780033807612,31.38,73546.96,9.8,0.6714,0.00029,14.53229]
[1780033807690,31.38,73544.34,9.8,0.67065,0.00029,14.54511]
[1780033812109,31.38,73542.77,9.8,0.6702,0.00029,14.55273]
[1780033812211,31.38,73540.93,9.8,0.66967,0.00029,14.56163]
[1780033812465,31.38,73538.68,9.8,0.66903,0.00029,14.57257]
[1780033816243,31.38,73538.31,9.8,0.66893,0.00029,14.57426]
[1780033816253,31.38,73538.65,9.8,0.66903,0.00029,14.57251]
[1780033816427,31.38,73542.03,9.8,0.67,0.00029,14.55606]
[1780033817434,31.38,73548.54,9.8,0.67187,0.00029,14.52411]
[1780033818441,31.38,73550.97,9.8,0.67257,0.00029,14.51206]
[1780033823476,31.38,73550.88,9.8,0.67255,0.00029,14.51231]
[1780033828511,31.37,73553.62,9.8,0.67335,0.00029,14.49854]
[1780033829632,31.37,73553.62,9.8,0.67335,0.00029,14.49854]
[1780033829702,31.37,73555.77,9.8,0.67397,0.00029,14.48779]
[1780033835560,31.37,73555.48,9.8,0.67394,0.00029,14.48365]
[1780033839727,31.37,73556.95,9.8,0.67436,0.00029,14.47628]
[1780033841409,31.37,73557.16,9.8,0.67442,0.00029,14.4752]
[1780033842794,31.37,73556.67,9.8,0.67428,0.00029,14.47763]
[1780033848651,31.37,73557.04,9.8,0.67439,0.00029,14.47567]
[1780033853227,31.37,73556.97,9.8,0.67438,0.00029,14.47598]
[1780033853790,31.37,73556.72,9.8,0.67431,0.00029,14.47721]
[1780033854498,31.37,73556.69,9.8,0.6743,0.00029,14.47733]
[1780033859728,31.37,73557.03,9.8,0.6744,0.00029,14.47556]
[1780033864538,31.37,73556.88,9.8,0.67436,0.00029,14.47629]
[1780033865283,31.37,73556.88,9.8,0.67436,0.00029,14.47629]
[1780033864763,31.37,73561.34,9.8,0.67563,0.00029,14.45392]
[1780033865770,31.37,73564.51,9.8,0.67654,0.00028,14.43791]
[1780033866857,31.37,73564.51,9.8,0.67654,0.00028,14.43791]
[1780033867283,31.37,73564.51,9.8,0.67654,0.00028,14.43791]
[1780033866867,31.37,73566.6,9.8,0.67713,0.00028,14.42732]
[1780033867654,31.37,73566.6,9.8,0.67713,0.00028,14.42732]
[1780033870805,31.37,73569.76,9.8,0.67805,0.00028,14.41106]
[1780033872819,31.36,73573.35,9.8,0.67907,0.00028,14.39266]
[1780033875842,31.36,73575.71,9.8,0.67975,0.00028,14.38049]
[1780033880925,31.36,73576.38,9.8,0.67994,0.00028,14.37698]
[1780033883897,31.36,73578.97,9.8,0.68068,0.00028,14.36359]
[1780033885912,31.36,73581.52,9.8,0.6814,0.00028,14.35042]
[1780033888933,31.36,73578.34,9.8,0.6805,0.00028,14.36686]
[1780033890947,31.36,73575.43,9.8,0.67967,0.00028,14.38179]
[1780033895982,31.36,73575.76,9.8,0.67982,0.00028,14.37442]
[1780033901017,31.36,73579.93,9.8,0.68101,0.00028,14.35284]
[1780033906052,31.36,73581.69,9.8,0.68151,0.00028,14.34374]
[1780033908066,31.36,73579.34,9.8,0.68085,0.00028,14.35587]
[1780033913750,31.36,73577.64,9.8,0.68037,0.00028,14.36457]
[1780033915115,31.36,73573.92,9.8,0.67932,0.00028,14.38362]
[1780033916659,31.36,73572.34,9.8,0.67887,0.00028,14.39166]
[1780033917129,31.36,73572.65,9.8,0.67896,0.00028,14.39004]
[1780033918136,31.36,73574.92,9.8,0.67961,0.00028,14.37837]
[1780033919143,31.36,73577.79,9.8,0.68042,0.00028,14.36359]
[1780033919501,31.36,73577.79,9.8,0.68042,0.00028,14.36359]
[1780033920150,31.36,73578.84,9.8,0.68072,0.00028,14.35816]
[1780033921157,31.36,73582.04,9.8,0.68163,0.00028,14.34161]
[1780033921857,31.36,73582.04,9.8,0.68163,0.00028,14.34161]
[1780033921892,31.36,73582.04,9.8,0.68163,0.00028,14.34161]
[1780033922711,31.36,73581.5,9.8,0.68147,0.00028,14.3444]
[1780033928206,31.35,73583.06,9.8,0.68193,0.00028,14.33603]
[1780033930586,31.35,73582.98,9.8,0.68191,0.00028,14.33635]
[1780033936675,31.35,73581.47,9.8,0.6815,0.00028,14.34392]
[1780033937269,31.35,73579.21,9.8,0.68086,0.00028,14.35555]
[1780033937461,31.35,73579.21,9.8,0.68086,0.00028,14.35555]
[1780033939590,31.35,73579.47,9.8,0.68094,0.00028,14.35409]
[1780033942018,31.35,73579.01,9.8,0.68082,0.00028,14.35634]
[1780033942304,31.35,73578.97,9.8,0.68081,0.00028,14.35649]
[1780033943560,31.35,73577.64,9.8,0.68044,0.00028,14.36328]
[1780033944318,31.35,73577.7,9.8,0.68046,0.00028,14.36291]
[1780033948463,31.34,73577.86,9.8,0.68052,0.00028,14.36183]
[1780033949111,31.34,73577.86,9.8,0.68052,0.00028,14.36183]
[1780033949353,31.34,73574.08,9.8,0.67945,0.00028,14.3812]
[1780033949793,31.34,73574.08,9.8,0.67945,0.00028,14.3812]
[1780033950809,31.34,73572.9,9.8,0.67911,0.00028,14.38717]
[1780033951367,31.34,73572.86,9.8,0.67916,0.00028,14.38174]
[1780033954738,31.34,73573.16,9.8,0.67926,0.00028,14.37996]
[1780033955395,31.34,73573.32,9.8,0.67931,0.00028,14.37906]
[1780033960432,31.33,73573.66,9.8,0.67943,0.00028,14.37691]
[1780033963204,31.33,73574.22,9.8,0.67959,0.00028,14.37396]
[1780033963670,31.33,73574.61,9.8,0.67971,0.00028,14.3718]
[1780033963714,31.33,73574.37,9.8,0.67964,0.00028,14.37303]
[1780033965829,31.33,73574.95,9.8,0.67981,0.00028,14.36998]
[1780033965930,31.33,73575.06,9.8,0.67985,0.00028,14.36926]
[1780033972520,31.32,73574.2,9.8,0.67963,0.00028,14.37324]
[1780033976229,31.32,73571.55,9.8,0.67889,0.00028,14.3865]
[1780033981585,31.32,73571.38,9.8,0.67886,0.00028,14.38707]
[1780033985613,31.32,73574.71,9.8,0.67981,0.00028,14.36983]
[1780033986611,31.32,73574.71,9.8,0.67981,0.00028,14.36983]
[1780033989327,31.31,73580.5,9.8,0.68147,0.00028,14.33978]
[1780033989641,31.31,73582.76,9.8,0.68211,0.00028,14.32805]
[1780033994676,31.31,73582.25,9.8,0.68197,0.00028,14.33052]
[1780033997697,31.31,73578.56,9.8,0.68093,0.00028,14.34952]
[1780033999710,31.31,73576.35,9.8,0.68031,0.00028,14.36084]
[1780034004746,31.31,73576.95,9.8,0.6805,0.00028,14.35744]
[1780034009783,31.3,73576.85,9.8,0.68048,0.00028,14.35766]
[1780034015128,31.3,73578.15,9.8,0.68092,0.00028,14.34517]
[1780034017361,31.3,73580.85,9.8,0.68169,0.00028,14.33109]
[1780034021867,31.3,73584.47,9.8,0.68273,0.00028,14.31205]
[1780034026902,31.3,73587.18,9.8,0.6835,0.00028,14.2978]
[1780034029898,31.3,73587.74,9.8,0.68366,0.00028,14.29486]
[1780034032276,31.3,73589.74,9.8,0.68422,0.00028,14.28436]
[1780034036637,31.3,73592.43,9.8,0.68498,0.00028,14.2703]
[1780034036971,31.3,73590.86,9.8,0.68453,0.00028,14.27859]
[1780034038419,31.3,73590.86,9.8,0.68453,0.00028,14.27859]
[1780034038445,31.3,73590.31,9.8,0.68438,0.00028,14.28151]
[1780034040535,31.3,73589.15,9.8,0.68405,0.00028,14.28763]
[1780034041456,31.3,73589.15,9.8,0.68405,0.00028,14.28763]
[1780034041000,31.3,73587.74,9.8,0.68365,0.00028,14.29504]
[1780034042135,31.3,73583.22,9.8,0.68237,0.00028,14.31865]
[1780034043276,31.3,73583.22,9.8,0.68237,0.00028,14.31865]
[1780034044046,31.3,73581.27,9.8,0.68181,0.00028,14.32878]
[1780034050067,31.3,73581.93,9.8,0.68201,0.00028,14.32523]
[1780034052080,31.3,73585.24,9.8,0.68295,0.00028,14.30796]
[1780034053648,31.3,73586.88,9.8,0.68341,0.00028,14.29939]
[1780034059129,31.3,73586.06,9.8,0.68318,0.00028,14.30375]
[1780034062608,31.3,73586.26,9.8,0.68323,0.00028,14.30273]
[1780034065206,31.3,73586.51,9.8,0.6833,0.00028,14.30145]
[1780034065373,31.3,73586.51,9.8,0.6833,0.00028,14.30145]
[1780034066179,31.3,73588.96,9.8,0.68399,0.00028,14.28865]
[1780034072222,31.3,73589.28,9.8,0.68413,0.00028,14.28158]
[1780034073308,31.3,73589.28,9.8,0.68413,0.00028,14.28158]
[1780034073360,31.3,73589.4,9.8,0.68416,0.00028,14.28098]
[1780034079416,31.3,73589.89,9.8,0.68429,0.00028,14.27855]
[1780034079425,31.3,73590.24,9.8,0.68439,0.00028,14.27674]
[1780034085314,31.3,73590.74,9.8,0.68452,0.00028,14.27427]
[1780034092364,31.31,73591.06,9.8,0.6846,0.00028,14.27275]
[1780034093874,31.31,73591.06,9.8,0.6846,0.00028,14.27275]
[1780034093959,31.31,73591.06,9.8,0.6846,0.00028,14.27275]
[1780034094378,31.31,73584.93,9.8,0.68286,0.00028,14.30491]
[1780034095385,31.31,73580.6,9.8,0.68164,0.00028,14.32744]
[1780034096259,31.31,73580.6,9.8,0.68164,0.00028,14.32744]
[1780034096392,31.31,73571.7,9.8,0.67911,0.00028,14.3733]
[1780034097556,31.31,73571.7,9.8,0.67911,0.00028,14.3733]
[1780034097400,31.31,73567.94,9.8,0.67804,0.00029,14.3925]
[1780034098609,31.31,73568.02,9.8,0.67806,0.00029,14.39206]
[1780034099413,31.3,73567.81,9.8,0.678,0.00029,14.39309]
[1780034102052,31.3,73567.7,9.8,0.67798,0.00029,14.39358]
[1780034102654,31.3,73567.68,9.8,0.67797,0.00029,14.39364]
[1780034103441,31.3,73567.47,9.8,0.67791,0.00029,14.39467]
[1780034105560,31.3,73567.67,9.8,0.67797,0.00029,14.39361]
[1780034111887,31.3,73567.2,9.8,0.67785,0.00029,14.39576]
[1780034112504,31.3,73567.57,9.8,0.67796,0.00029,14.39384]
[1780034117539,31.3,73567.47,9.8,0.67794,0.00029,14.39419]
[1780034122574,31.3,73563.47,9.8,0.67681,0.00029,14.41435]
[1780034127609,31.29,73560.47,9.8,0.67596,0.00029,14.42927]
[1780034131819,31.29,73558.35,9.8,0.67542,0.00029,14.43418]
[1780034137679,31.29,73557.27,9.8,0.67513,0.00029,14.43921]
[1780034142716,31.28,73556.88,9.8,0.67504,0.00029,14.44084]
[1780034147751,31.28,73556.53,9.8,0.67496,0.00029,14.44227]
[1780034152787,31.28,73556.16,9.8,0.67487,0.00029,14.4438]
[1780034157822,31.27,73556.31,9.8,0.67493,0.00029,14.44273]
[1780034162857,31.27,73556.01,9.8,0.67486,0.00029,14.44393]
[1780034167894,31.27,73555.87,9.8,0.67484,0.00029,14.44433]
[1780034173478,31.26,73556.09,9.8,0.67491,0.00029,14.44299]
[1780034178971,31.26,73555.49,9.8,0.67476,0.00029,14.4456]
[1780034186021,31.25,73555.61,9.8,0.67482,0.00029,14.4446]
[1780034191056,31.25,73556.02,9.8,0.675,0.00029,14.43668]
[1780034197098,31.25,73555.69,9.8,0.67493,0.00029,14.43803]
[1780034202133,31.24,73556.08,9.8,0.67505,0.00029,14.43582]
[1780034208175,31.24,73556.05,9.8,0.67506,0.00029,14.43567]
[1780034214217,31.24,73555.9,9.8,0.67503,0.00029,14.43614]
[1780034219252,31.24,73556.07,9.8,0.67509,0.00029,14.43504]
[1780034225294,31.23,73555.81,9.8,0.67504,0.00029,14.43607]
[1780034230329,31.23,73556.3,9.8,0.67519,0.00029,14.43336]
[1780034236370,31.23,73556.92,9.8,0.67538,0.00029,14.42998]
[1780034239392,31.23,73559.08,9.8,0.67601,0.00029,14.41894]
[1780034244427,31.22,73559.8,9.8,0.67622,0.00029,14.41513]
[1780034248456,31.22,73565.55,9.8,0.67788,0.00029,14.38575]
[1780034250039,31.22,73567.33,9.8,0.67839,0.00029,14.37659]
[1780034250091,31.22,73567.33,9.8,0.67839,0.00029,14.37659]
[1780034250470,31.22,73569.77,9.8,0.67909,0.00029,14.36402]
[1780034250793,31.22,73569.77,9.8,0.67909,0.00029,14.36402]
[1780034255505,31.22,73566.42,9.8,0.67819,0.00029,14.37549]
[1780034259533,31.22,73564.27,9.8,0.67758,0.00029,14.38642]
[1780034264567,31.22,73562.44,9.8,0.67706,0.00029,14.39562]
[1780034270288,31.22,73562.1,9.8,0.67697,0.00029,14.39722]
[1780034275651,31.21,73563.38,9.8,0.67735,0.00029,14.39048]
[1780034280702,31.21,73563.75,9.8,0.67746,0.00029,14.38849]
[1780034285721,31.21,73563.54,9.8,0.67741,0.00029,14.3894]
[1780034292770,31.21,73562.82,9.8,0.67722,0.00029,14.39285]
[1780034294144,31.21,73563.07,9.8,0.67729,0.00029,14.39154]
[1780034294784,31.21,73568.56,9.8,0.67886,0.00029,14.36343]
[1780034295791,31.21,73571.03,9.8,0.67957,0.00029,14.35066]
[1780034300826,31.21,73574.65,9.8,0.68062,0.00029,14.33176]
[1780034303101,31.21,73573.91,9.8,0.68041,0.00029,14.33556]
[1780034303203,31.2,73574.69,9.8,0.68064,0.00029,14.33145]
[1780034306287,31.2,73571.6,9.8,0.67976,0.00029,14.34739]
[1780034311903,31.2,73571.82,9.8,0.67987,0.00029,14.34067]
[1780034314745,31.2,73571.99,9.8,0.67992,0.00029,14.33979]
[1780034315498,31.2,73573.47,9.8,0.68034,0.00029,14.33214]
[1780034319319,31.2,73576.54,9.8,0.68122,0.00029,14.31626]
[1780034325824,31.21,73576.75,9.8,0.68127,0.00029,14.31524]
[1780034331037,31.2,73576.9,9.8,0.68133,0.00029,14.31424]
[1780034336074,31.2,73573.17,9.8,0.68027,0.00029,14.33344]
[1780034342116,31.2,73572.78,9.8,0.68017,0.00029,14.3352]
[1780034347335,31.2,73573.14,9.8,0.68029,0.00029,14.33312]
[1780034349738,31.2,73575.51,9.8,0.68097,0.00029,14.3208]
[1780034351178,31.2,73579.57,9.8,0.68213,0.00029,14.29956]
[1780034352186,31.19,73582.35,9.8,0.68292,0.00028,14.285]
[1780034353484,31.19,73582.35,9.8,0.68292,0.00028,14.285]
[1780034353585,31.19,73582.48,9.8,0.68296,0.00028,14.28431]
[1780034355777,31.19,73582.53,9.8,0.68297,0.00028,14.28404]
[1780034356214,31.19,73582.94,9.8,0.68309,0.00028,14.2819]
[1780034361250,31.19,73584.41,9.8,0.68351,0.00028,14.27419]
[1780034366285,31.2,73583.1,9.8,0.68313,0.00028,14.28111]
[1780034367097,31.2,73583.1,9.8,0.68313,0.00028,14.28111]
[1780034367203,31.2,73583.1,9.8,0.68313,0.00028,14.28111]
[1780034367489,31.2,73583.1,9.8,0.68313,0.00028,14.28111]
[1780034367695,31.2,73583.1,9.8,0.68313,0.00028,14.28111]
[1780034367754,31.2,73588.16,9.8,0.68457,0.00028,14.25449]
[1780034368256,31.2,73588.16,9.8,0.68457,0.00028,14.25449]
[1780034368634,31.2,73603.01,9.8,0.68878,0.00028,14.17525]
[1780034369114,31.2,73603.01,9.8,0.68878,0.00028,14.17525]
[1780034369299,31.2,73603.01,9.8,0.68878,0.00028,14.17525]
[1780034369592,31.2,73603.01,9.8,0.68878,0.00028,14.17525]
[1780034369787,31.2,73603.01,9.8,0.68878,0.00028,14.17525]
[1780034369819,31.19,73605.57,9.8,0.6895,0.00028,14.16143]
[1780034369931,31.19,73605.57,9.8,0.6895,0.00028,14.16143]
[1780034370125,31.19,73605.57,9.8,0.6895,0.00028,14.16143]
[1780034370341,31.19,73605.57,9.8,0.6895,0.00028,14.16143]
[1780034370445,31.19,73602.92,9.8,0.68876,0.00028,14.17572]
[1780034371626,31.19,73602.92,9.8,0.68876,0.00028,14.17572]
[1780034371786,31.19,73602.92,9.8,0.68876,0.00028,14.17572]
[1780034372313,31.19,73602.48,9.8,0.68869,0.00028,14.17247]
[1780034372444,31.19,73602.48,9.8,0.68869,0.00028,14.17247]
[1780034372842,31.19,73614.03,9.8,0.69194,0.00028,14.10982]
[1780034373574,31.19,73614.03,9.8,0.69194,0.00028,14.10982]
[1780034373780,31.19,73623.47,9.8,0.6946,0.00028,14.05788]
[1780034374442,31.19,73623.47,9.8,0.6946,0.00028,14.05788]
[1780034374505,31.19,73623.83,9.8,0.6947,0.00028,14.05587]
[1780034378412,31.19,73622.02,9.8,0.69419,0.00028,14.06581]
[1780034379825,31.19,73621.34,9.8,0.694,0.00028,14.06953]
[1780034383229,31.19,73622.25,9.8,0.69427,0.00028,14.06439]
[1780034385422,31.19,73620.32,9.8,0.69373,0.00028,14.07496]
[1780034386279,31.19,73620.32,9.8,0.69373,0.00028,14.07496]
[1780034386837,31.19,73620.32,9.8,0.69373,0.00028,14.07496]
[1780034386429,31.19,73613.42,9.8,0.69179,0.00028,14.11281]
[1780034388443,31.19,73611.42,9.8,0.69123,0.00028,14.12369]
[1780034390647,31.19,73610.96,9.8,0.6911,0.00028,14.12617]
[1780034390708,31.19,73610.96,9.8,0.6911,0.00028,14.12617]
[1780034390749,31.19,73610.03,9.8,0.69084,0.00028,14.13121]
[1780034391544,31.19,73610.03,9.8,0.69084,0.00028,14.13121]
[1780034397506,31.19,73607.8,9.8,0.69021,0.00028,14.14338]
[1780034398513,31.19,73605.2,9.8,0.68947,0.00028,14.15748]
[1780034401535,31.19,73597.83,9.8,0.68739,0.00028,14.19715]
[1780034402011,31.19,73597.83,9.8,0.68739,0.00028,14.19715]
[1780034402512,31.19,73597.83,9.8,0.68739,0.00028,14.19715]
[1780034402747,31.19,73589.13,9.8,0.68492,0.00028,14.24349]
[1780034403237,31.19,73589.13,9.8,0.68492,0.00028,14.24349]
[1780034403549,31.19,73584.17,9.8,0.68351,0.00028,14.26964]
[1780034404707,31.19,73584.17,9.8,0.68351,0.00028,14.26964]
[1780034406570,31.19,73587.21,9.8,0.68437,0.00028,14.25357]
[1780034407282,31.19,73587.21,9.8,0.68437,0.00028,14.25357]
[1780034407577,31.19,73587.8,9.8,0.68454,0.00028,14.25045]
[1780034409591,31.19,73593.09,9.8,0.68604,0.00028,14.22241]
[1780034410598,31.19,73596.08,9.8,0.68689,0.00028,14.20644]
[1780034412612,31.19,73598.49,9.8,0.68758,0.00028,14.19352]
[1780034413168,31.19,73598.49,9.8,0.68758,0.00028,14.19352]
[1780034413822,31.19,73598.49,9.8,0.68758,0.00028,14.19352]
[1780034413619,31.19,73603.98,9.8,0.68913,0.00028,14.164]
[1780034414319,31.19,73603.98,9.8,0.68913,0.00028,14.164]
[1780034415922,31.19,73605.14,9.8,0.68946,0.00028,14.15778]
[1780034417114,31.19,73605.14,9.8,0.68946,0.00028,14.15778]
[1780034422683,31.19,73604.47,9.8,0.68926,0.00028,14.16156]
[1780034427718,31.19,73604.68,9.8,0.68931,0.00028,14.16056]
[1780034431745,31.2,73601.38,9.8,0.68843,0.00028,14.17284]
[1780034432626,31.2,73601.38,9.8,0.68843,0.00028,14.17284]
[1780034432710,31.2,73601.38,9.8,0.68843,0.00028,14.17284]
[1780034432753,31.2,73598.63,9.8,0.68765,0.00028,14.18762]
[1780034433503,31.2,73598.63,9.8,0.68765,0.00028,14.18762]
[1780034433760,31.2,73596.14,9.8,0.68694,0.00028,14.20094]
[1780034434358,31.2,73596.14,9.8,0.68694,0.00028,14.20094]
[1780034438114,31.19,73594.63,9.8,0.68652,0.00028,14.20893]
[1780034439194,31.19,73595.17,9.8,0.68667,0.00028,14.20604]
[1780034444850,31.19,73595.1,9.8,0.68665,0.00028,14.20638]
[1780034446681,31.19,73595.18,9.8,0.68667,0.00028,14.20599]
[1780034451047,31.2,73594.86,9.8,0.68657,0.00028,14.20791]
[1780034451360,31.2,73594.86,9.8,0.68657,0.00028,14.20791]
[1780034453142,31.2,73596.17,9.8,0.68694,0.00028,14.20101]
[1780034454085,31.2,73596.08,9.8,0.68691,0.00028,14.20154]
[1780034456127,31.2,73596.5,9.8,0.68703,0.00028,14.1994]
[1780034458652,31.2,73596.4,9.8,0.68699,0.00028,14.20003]
[1780034460230,31.2,73596.3,9.8,0.68696,0.00028,14.20056]
[1780034461316,31.2,73592.4,9.8,0.68586,0.00028,14.22133]
[1780034463609,31.2,73592.3,9.8,0.68583,0.00028,14.22184]
[1780034464771,31.2,73592.03,9.8,0.68576,0.00028,14.22323]
[1780034465558,31.2,73591.69,9.8,0.68566,0.00028,14.22501]
[1780034471038,31.2,73591.07,9.8,0.68549,0.00028,14.22818]
[1780034475558,31.2,73590.75,9.8,0.6854,0.00028,14.22982]
[1780034476073,31.2,73587.46,9.8,0.68447,0.00028,14.24718]
[1780034478658,31.2,73586.27,9.8,0.68413,0.00028,14.25349]
[1780034479430,31.2,73586.86,9.8,0.6843,0.00028,14.2504]
[1780034483843,31.2,73587.13,9.8,0.68437,0.00028,14.24902]
[1780034486648,31.2,73586.77,9.8,0.68426,0.00028,14.25101]
[1780034488381,31.2,73586.46,9.8,0.68417,0.00028,14.25269]
[1780034490827,31.2,73587.26,9.8,0.6844,0.00028,14.24852]
[1780034491594,31.2,73587.26,9.8,0.6844,0.00028,14.24857]
[1780034492478,31.2,73589.3,9.8,0.68503,0.00028,14.23223]
[1780034492569,31.2,73590.36,9.8,0.68533,0.00028,14.22665]
[1780034493391,31.2,73590.36,9.8,0.68533,0.00028,14.22665]
[1780034493426,31.2,73589.89,9.8,0.68519,0.00028,14.22918]
[1780034496214,31.2,73592.33,9.8,0.68589,0.00028,14.2162]
[1780034500527,31.2,73592.04,9.8,0.68581,0.00028,14.21772]
[1780034500628,31.2,73590.36,9.8,0.68532,0.00028,14.22673]
[1780034501340,31.2,73590.36,9.8,0.68532,0.00028,14.22673]
[1780034501441,31.2,73589.45,9.8,0.68506,0.00028,14.23159]
[1780034503572,31.2,73587.58,9.8,0.68453,0.00028,14.24148]
[1780034505687,31.2,73586.13,9.8,0.68412,0.00028,14.24918]
[1780034505705,31.2,73586.08,9.8,0.6841,0.00028,14.24949]
[1780034506666,31.2,73586.08,9.8,0.6841,0.00028,14.24949]
[1780034506767,31.2,73586.08,9.8,0.6841,0.00028,14.24951]
[1780034512326,31.2,73585.48,9.8,0.68392,0.00028,14.25275]
[1780034517554,31.2,73585.04,9.8,0.6838,0.00028,14.25512]
[1780034517619,31.2,73585.08,9.8,0.68381,0.00028,14.25493]
[1780034518413,31.2,73585.08,9.8,0.68381,0.00028,14.25493]
[1780034518514,31.2,73585.07,9.8,0.6838,0.00028,14.25499]
[1780034521556,31.21,73584.99,9.8,0.68378,0.00028,14.25543]
[1780034521657,31.21,73585.02,9.8,0.68379,0.00028,14.25528]
[1780034522492,31.21,73585.02,9.8,0.68379,0.00028,14.25528]
[1780034522595,31.21,73584.56,9.8,0.68365,0.00028,14.25771]
[1780034524410,31.21,73578.88,9.8,0.68204,0.00029,14.28746]
[1780034526256,31.21,73577.71,9.8,0.6817,0.00029,14.29364]
[1780034526425,31.21,73576.68,9.8,0.6814,0.00029,14.29903]
[1780034527690,31.21,73576.68,9.8,0.6814,0.00029,14.29903]
[1780034528788,31.21,73576.85,9.8,0.68145,0.00029,14.29816]
[1780034528889,31.21,73576.62,9.8,0.68138,0.00029,14.29938]
[1780034530228,31.21,73576.41,9.8,0.68132,0.00029,14.30048]
[1780034531460,31.21,73575.13,9.8,0.68096,0.00029,14.30716]
[1780034532766,31.21,73575.13,9.8,0.68096,0.00029,14.30716]
[1780034535488,31.21,73577.52,9.8,0.68164,0.00029,14.29478]
[1780034540523,31.21,73578.36,9.8,0.68187,0.00029,14.29049]
[1780034542537,31.21,73582.05,9.8,0.68292,0.00028,14.2712]
[1780034544551,31.21,73585.48,9.8,0.6839,0.00028,14.25317]
[1780034546664,31.21,73586.51,9.8,0.68419,0.00028,14.24775]
[1780034546765,31.21,73587.34,9.8,0.68443,0.00028,14.24337]
[1780034547618,31.21,73587.34,9.8,0.68443,0.00028,14.24337]
[1780034547720,31.21,73588.03,9.8,0.68463,0.00028,14.23974]
[1780034548565,31.21,73588.03,9.8,0.68463,0.00028,14.23974]
[1780034548579,31.21,73589.21,9.8,0.68496,0.00028,14.23346]
[1780034551666,31.21,73590.18,9.8,0.68524,0.00028,14.22825]
[1780034551692,31.21,73590.66,9.8,0.68543,0.00028,14.22009]
[1780034552496,31.21,73590.66,9.8,0.68543,0.00028,14.22009]
[1780034552607,31.21,73590.97,9.8,0.68552,0.00028,14.21841]
[1780034553614,31.21,73594.7,9.8,0.68658,0.00028,14.19856]
[1780034555587,31.21,73595.42,9.8,0.68679,0.00028,14.19471]
[1780034555628,31.21,73596.16,9.8,0.687,0.00028,14.19076]
[1780034556760,31.21,73596.16,9.8,0.687,0.00028,14.19076]
[1780034556821,31.21,73596.89,9.8,0.6872,0.00028,14.18685]
[1780034557446,31.21,73596.89,9.8,0.6872,0.00028,14.18685]
[1780034557590,31.21,73596.89,9.8,0.6872,0.00028,14.18685]
[1780034558649,31.21,73602.75,9.8,0.68886,0.00028,14.15542]
[1780034559656,31.21,73605.42,9.8,0.68962,0.00028,14.14104]
[1780034560663,31.21,73610.63,9.8,0.69108,0.00028,14.11284]
[1780034562828,31.21,73611.6,9.8,0.69135,0.00028,14.10763]
[1780034562886,31.21,73613.16,9.8,0.69179,0.00028,14.09919]
[1780034565912,31.21,73613.39,9.8,0.69184,0.00028,14.0981]
[1780034565973,31.21,73613.69,9.8,0.69193,0.00028,14.09654]
[1780034571740,31.21,73611.82,9.8,0.69139,0.00028,14.10687]
[1780034576775,31.21,73612.19,9.8,0.69149,0.00028,14.10493]
[1780034582818,31.21,73613.18,9.8,0.69177,0.00028,14.09963]
[1780034583546,31.21,73613.18,9.8,0.69177,0.00028,14.09963]
[1780034583825,31.21,73608.85,9.8,0.69055,0.00028,14.12321]
[1780034584784,31.21,73608.85,9.8,0.69055,0.00028,14.12321]
[1780034585046,31.21,73608.85,9.8,0.69055,0.00028,14.12321]
[1780034584832,31.21,73605.56,9.8,0.68962,0.00028,14.14102]
[1780034585175,31.21,73605.56,9.8,0.68962,0.00028,14.14102]
[1780034585543,31.21,73605.56,9.8,0.68962,0.00028,14.14102]
[1780034585628,31.21,73605.56,9.8,0.68962,0.00028,14.14102]
[1780034585839,31.21,73606.18,9.8,0.68979,0.00028,14.13766]
[1780034586521,31.21,73606.18,9.8,0.68979,0.00028,14.13766]
[1780034586573,31.21,73606.18,9.8,0.68979,0.00028,14.13766]
[1780034586846,31.21,73607.29,9.8,0.69011,0.00028,14.13164]
[1780034591881,31.21,73605.76,9.8,0.68968,0.00028,14.13988]
[1780034593066,31.21,73605.76,9.8,0.68968,0.00028,14.13988]
[1780034592888,31.21,73603.48,9.8,0.68903,0.00028,14.15216]
[1780034594902,31.21,73598.76,9.8,0.6877,0.00028,14.17757]
[1780034599322,31.21,73597.66,9.8,0.68739,0.00028,14.18346]
[1780034599937,31.21,73597.69,9.8,0.68739,0.00028,14.1833]
[1780034604972,31.21,73597.22,9.8,0.68726,0.00028,14.18583]
[1780034610009,31.21,73598.54,9.8,0.68763,0.00028,14.17878]
[1780034610164,31.21,73598.54,9.8,0.68763,0.00028,14.17878]
[1780034611014,31.21,73599.36,9.8,0.68792,0.00028,14.16879]
[1780034613029,31.21,73601.46,9.8,0.68851,0.00028,14.15755]
[1780034614233,31.21,73601.69,9.8,0.68857,0.00028,14.15634]
[1780034614586,31.21,73601.69,9.8,0.68857,0.00028,14.15634]
[1780034615003,31.21,73601.69,9.8,0.68857,0.00028,14.15634]
[1780034615043,31.21,73604.39,9.8,0.68934,0.00028,14.14182]
[1780034615847,31.21,73604.39,9.8,0.68934,0.00028,14.14182]
[1780034616050,31.21,73603.82,9.8,0.68917,0.00028,14.14494]
[1780034616881,31.21,73603.82,9.8,0.68917,0.00028,14.14494]
[1780034617057,31.22,73603.62,9.8,0.68912,0.00028,14.14605]
[1780034622092,31.22,73605.05,9.8,0.68951,0.00028,14.13851]
[1780034623580,31.22,73605.01,9.8,0.6895,0.00028,14.13877]
[1780034624106,31.22,73604.91,9.8,0.68947,0.00028,14.13934]
[1780034625835,31.22,73604.94,9.8,0.68947,0.00028,14.13922]
[1780034626119,31.22,73605.15,9.8,0.68953,0.00028,14.13812]
[1780034626607,31.22,73605.15,9.8,0.68953,0.00028,14.13812]
[1780034628517,31.22,73605.05,9.8,0.6895,0.00028,14.1387]
[1780034629540,31.22,73603.79,9.8,0.68914,0.00028,14.14556]
[1780034632613,31.22,73601.34,9.8,0.68845,0.00028,14.15878]
[1780034633677,31.22,73601.71,9.8,0.68855,0.00028,14.15683]
[1780034633778,31.22,73602.38,9.8,0.68874,0.00028,14.15325]
[1780034638446,31.22,73603.61,9.8,0.68908,0.00028,14.14669]
[1780034638548,31.22,73605.79,9.8,0.6897,0.00028,14.13499]
[1780034643125,31.22,73605.26,9.8,0.68954,0.00028,14.13792]
[1780034643627,31.22,73605.6,9.8,0.68964,0.00028,14.13611]
[1780034646133,31.22,73605.41,9.8,0.68958,0.00028,14.13721]
[1780034646630,31.22,73605.49,9.8,0.6896,0.00028,14.13681]
[1780034649642,31.22,73605.43,9.8,0.68958,0.00028,14.13719]
[1780034657343,31.23,73602.75,9.8,0.68881,0.00028,14.15188]
[1780034658351,31.23,73599.83,9.8,0.68799,0.00028,14.16758]
[1780034659231,31.23,73599.83,9.8,0.68799,0.00028,14.16758]
[1780034659358,31.23,73598.47,9.8,0.6876,0.00028,14.17488]
[1780034661091,31.23,73598.47,9.8,0.6876,0.00028,14.17488]
[1780034661542,31.23,73598.57,9.8,0.68763,0.00028,14.17434]
[1780034663754,31.23,73598.5,9.8,0.68761,0.00028,14.17472]
[1780034665445,31.23,73598.55,9.8,0.68762,0.00028,14.17444]
[1780034665546,31.23,73595.6,9.8,0.68679,0.00028,14.1902]
[1780034666310,31.23,73595.6,9.8,0.68679,0.00028,14.1902]
[1780034667350,31.23,73594.99,9.8,0.68661,0.00028,14.19345]
[1780034668942,31.23,73594.46,9.8,0.68646,0.00028,14.19626]
[1780034669043,31.23,73594.57,9.8,0.68649,0.00028,14.19569]
[1780034671352,31.23,73595.12,9.8,0.68665,0.00028,14.1928]
[1780034671453,31.23,73595.12,9.8,0.6867,0.00028,14.18724]
[1780034672732,31.23,73595.12,9.8,0.6867,0.00028,14.18724]
[1780034672833,31.23,73595.12,9.8,0.6867,0.00028,14.18732]
[1780034677445,31.23,73594.91,9.8,0.68663,0.00028,14.18856]
[1780034677484,31.23,73595.43,9.8,0.68678,0.00028,14.18583]
[1780034679001,31.23,73595.43,9.8,0.68678,0.00028,14.18583]
[1780034679068,31.23,73596.7,9.8,0.68713,0.00028,14.17914]
[1780034679702,31.23,73596.7,9.8,0.68713,0.00028,14.17914]
[1780034679804,31.23,73597.05,9.8,0.68723,0.00028,14.17732]
[1780034685540,31.23,73596.86,9.8,0.68717,0.00028,14.17846]
[1780034690576,31.23,73596.53,9.8,0.68708,0.00028,14.18019]
[1780034694744,31.23,73595.76,9.8,0.68686,0.00028,14.18428]
[1780034695970,31.23,73595.81,9.8,0.68687,0.00028,14.184]
[1780034697646,31.23,73595.81,9.8,0.68687,0.00028,14.18399]
[1780034698088,31.23,73595.81,9.8,0.68687,0.00028,14.18399]
[1780034698635,31.23,73593.73,9.8,0.68628,0.00028,14.19505]
[1780034699465,31.23,73593.73,9.8,0.68628,0.00028,14.19505]
[1780034699642,31.23,73590.87,9.8,0.68547,0.00028,14.21021]
[1780034700420,31.23,73590.87,9.8,0.68547,0.00028,14.21021]
[1780034701175,31.23,73590.87,9.8,0.68547,0.00028,14.21021]
[1780034700649,31.23,73592.12,9.8,0.68583,0.00028,14.20355]
[1780034701292,31.23,73592.12,9.8,0.68583,0.00028,14.20355]
[1780034701566,31.23,73592.12,9.8,0.68583,0.00028,14.20355]
[1780034701800,31.23,73587.09,9.8,0.6844,0.00028,14.23018]
[1780034702662,31.23,73584.55,9.8,0.68367,0.00028,14.2436]
[1780034703670,31.23,73582.32,9.8,0.68304,0.00028,14.25534]
[1780034708705,31.23,73582.85,9.8,0.68318,0.00028,14.2527]
[1780034713740,31.23,73582.64,9.8,0.68311,0.00028,14.25394]
[1780034718775,31.24,73580.46,9.8,0.68249,0.00029,14.26547]
[1780034720526,31.24,73578.99,9.8,0.68207,0.00029,14.27315]
[1780034720789,31.24,73578.59,9.8,0.68195,0.00029,14.27524]
[1780034721455,31.24,73578.59,9.8,0.68195,0.00029,14.27524]
[1780034721797,31.24,73578.34,9.8,0.68188,0.00029,14.27655]
[1780034723058,31.24,73578.34,9.8,0.68188,0.00029,14.27655]
[1780034723474,31.24,73578.13,9.8,0.68182,0.00029,14.27764]
[1780034723810,31.24,73570.33,9.8,0.67959,0.00029,14.31802]
[1780034724904,31.24,73568.06,9.8,0.67894,0.00029,14.32971]
[1780034730859,31.24,73564.75,9.8,0.67798,0.00029,14.34683]
[1780034731866,31.24,73562.67,9.8,0.67743,0.00029,14.35191]
[1780034735348,31.24,73561.88,9.8,0.6772,0.00029,14.356]
[1780034740929,31.24,73561.57,9.8,0.67711,0.00029,14.35766]
[1780034745787,31.24,73562.32,9.8,0.67732,0.00029,14.35391]
[1780034748301,31.24,73562.13,9.8,0.67727,0.00029,14.35491]
[1780034748986,31.24,73564.86,9.8,0.67805,0.00029,14.34102]
[1780034749624,31.24,73564.86,9.8,0.67805,0.00029,14.34102]
[1780034751493,31.24,73566.78,9.8,0.67859,0.00029,14.33126]
[1780034752409,31.24,73566.58,9.8,0.67854,0.00029,14.33233]
[1780034753973,31.24,73566.63,9.8,0.67855,0.00029,14.33211]
[1780034757269,31.24,73567.31,9.8,0.67874,0.00029,14.32876]
[1780034759569,31.25,73567.09,9.8,0.67866,0.00029,14.33003]
[1780034760947,31.25,73567.12,9.8,0.67867,0.00029,14.32992]
[1780034761689,31.25,73567.42,9.8,0.67875,0.00029,14.32844]
[1780034761842,31.25,73567.42,9.8,0.67875,0.00029,14.32844]
[1780034763477,31.25,73567.56,9.8,0.67879,0.00029,14.32777]
[1780034763549,31.25,73567.56,9.8,0.67879,0.00029,14.32777]
[1780034764293,31.25,73572.71,9.8,0.68026,0.00029,14.30137]
[1780034766232,31.25,73572.71,9.8,0.68026,0.00029,14.30137]
[1780034765298,31.25,73577.8,9.8,0.68171,0.00029,14.27502]
[1780034766306,31.25,73577.87,9.8,0.68173,0.00029,14.27471]
[1780034767818,31.25,73577.87,9.8,0.68173,0.00029,14.27471]
[1780034767900,31.25,73578.09,9.8,0.68179,0.00029,14.27367]
[1780034773354,31.25,73578.12,9.8,0.68178,0.00029,14.2738]
[1780034778391,31.25,73578.7,9.8,0.68194,0.00029,14.2708]
[1780034786446,31.25,73578.37,9.8,0.68185,0.00029,14.27256]
[1780034789467,31.25,73574.17,9.8,0.68065,0.00029,14.29436]
[1780034790311,31.25,73574.17,9.8,0.68065,0.00029,14.29436]
[1780034791224,31.25,73574.17,9.8,0.68065,0.00029,14.29436]
[1780034790474,31.25,73573.12,9.8,0.68035,0.00029,14.29978]
[1780034797526,31.25,73573.94,9.8,0.68064,0.00029,14.28987]
[1780034804574,31.25,73573.98,9.8,0.68066,0.00029,14.28958]
[1780034809469,31.25,73573.81,9.8,0.68061,0.00029,14.29043]
[1780034810586,31.25,73572.97,9.8,0.68037,0.00029,14.29475]
[1780034810620,31.25,73572.96,9.8,0.68037,0.00029,14.29479]
[1780034815655,31.25,73572.52,9.8,0.68025,0.00029,14.29697]
[1780034820690,31.25,73572.73,9.8,0.68031,0.00029,14.2958]
[1780034829755,31.25,73572.63,9.8,0.68029,0.00029,14.29614]
[1780034831769,31.25,73566.28,9.8,0.67847,0.00029,14.3288]
[1780034832619,31.25,73566.28,9.8,0.67847,0.00029,14.3288]
[1780034832776,31.25,73565.67,9.8,0.6783,0.00029,14.33193]
[1780034833412,31.25,73565.67,9.8,0.6783,0.00029,14.33193]
[1780034838818,31.25,73561.38,9.8,0.67707,0.00029,14.3538]
[1780034839424,31.25,73561.38,9.8,0.67707,0.00029,14.3538]
[1780034844416,31.25,73560.56,9.8,0.67683,0.00029,14.35799]
[1780034844861,31.25,73560.63,9.8,0.67685,0.00029,14.35767]
[1780034850237,31.25,73561.07,9.8,0.67697,0.00029,14.35558]
[1780034855937,31.25,73560.63,9.8,0.67688,0.00029,14.3525]
[1780034860972,31.25,73561.73,9.8,0.67719,0.00029,14.34707]
[1780034866008,31.26,73561.8,9.8,0.6772,0.00029,14.3469]
[1780034871048,31.26,73562.37,9.8,0.67735,0.00029,14.34418]
[1780034877648,31.26,73562.29,9.8,0.67732,0.00029,14.34474]
[1780034878097,31.26,73562.06,9.8,0.67725,0.00029,14.34601]
[1780034879104,31.26,73559.76,9.8,0.67658,0.00029,14.35772]
[1780034880112,31.26,73557.3,9.8,0.67588,0.00029,14.37019]
[1780034880674,31.26,73557.3,9.8,0.67588,0.00029,14.37019]
[1780034882617,31.26,73554.96,9.8,0.6752,0.00029,14.38201]
[1780034886012,31.26,73552.68,9.8,0.67454,0.00029,14.39347]
[1780034886100,31.26,73552.68,9.8,0.67454,0.00029,14.39347]
[1780034886153,31.26,73548.67,9.8,0.67339,0.00029,14.41352]
[1780034887161,31.26,73546.0,9.8,0.67262,0.00029,14.42678]
[1780034888348,31.26,73546.0,9.8,0.67262,0.00029,14.42678]
[1780034888704,31.26,73545.9,9.8,0.67259,0.00029,14.42724]
[1780034889175,31.26,73545.55,9.8,0.67249,0.00029,14.42895]
[1780034892196,31.26,73541.8,9.8,0.67141,0.00029,14.44751]
[1780034897231,31.26,73541.38,9.8,0.67129,0.00029,14.44951]
[1780034902266,31.26,73540.64,9.8,0.67108,0.00029,14.45308]
[1780034905288,31.26,73544.58,9.8,0.67222,0.00029,14.43356]
[1780034906296,31.26,73547.18,9.8,0.67298,0.00029,14.42059]
[1780034909201,31.26,73547.19,9.8,0.67298,0.00029,14.42047]
[1780034909303,31.26,73547.19,9.8,0.67299,0.00029,14.42043]
[1780034915360,31.25,73547.53,9.8,0.67315,0.00029,14.41297]
[1780034917245,31.25,73547.56,9.8,0.67316,0.00029,14.41279]
[1780034917374,31.25,73547.52,9.8,0.67315,0.00029,14.41295]
[1780034918381,31.25,73545.24,9.8,0.67249,0.00029,14.42426]
[1780034919388,31.25,73542.37,9.8,0.67166,0.00029,14.43843]
[1780034920660,31.25,73541.02,9.8,0.67127,0.00029,14.44508]
[1780034921402,31.25,73541.09,9.8,0.67129,0.00029,14.44472]
[1780034921558,31.25,73541.09,9.8,0.67129,0.00029,14.44472]
[1780034922409,31.25,73540.8,9.8,0.67121,0.00029,14.44613]
[1780034926548,31.25,73541.15,9.8,0.67132,0.00029,14.44433]
[1780034927576,31.25,73541.15,9.8,0.67132,0.00029,14.44433]
[1780034932892,31.25,73540.97,9.8,0.67127,0.00029,14.44516]
[1780034932993,31.25,73540.97,9.8,0.67127,0.00029,14.44509]
[1780034934460,31.25,73540.97,9.8,0.67127,0.00029,14.44509]
[1780034934493,31.25,73540.43,9.8,0.67112,0.00029,14.44773]
[1780034936367,31.25,73540.43,9.8,0.67112,0.00029,14.44773]
[1780034936434,31.25,73540.46,9.8,0.67113,0.00029,14.44754]
[1780034939894,31.25,73539.16,9.8,0.67075,0.00029,14.4539]
[1780034939996,31.25,73539.16,9.8,0.67076,0.00029,14.45384]
[1780034944564,31.25,73542.19,9.8,0.67164,0.00029,14.43879]
[1780034949599,31.25,73541.95,9.8,0.67158,0.00029,14.4399]
[1780034954634,31.24,73542.94,9.8,0.67187,0.00029,14.43492]
[1780034959338,31.24,73542.59,9.8,0.67177,0.00029,14.4366]
[1780034959439,31.24,73542.59,9.8,0.67177,0.00029,14.43657]
[1780034965223,31.24,73542.82,9.8,0.67184,0.00029,14.43537]
[1780034965711,31.24,73546.93,9.8,0.67303,0.00029,14.41493]
[1780034966718,31.24,73549.09,9.8,0.67366,0.00029,14.40414]
[1780034971755,31.24,73550.52,9.8,0.67413,0.00029,14.39127]
[1780034977797,31.24,73550.37,9.8,0.67409,0.00029,14.39186]
[1780034983011,31.24,73552.42,9.8,0.6747,0.00029,14.38134]
[1780034985232,31.24,73552.95,9.8,0.67485,0.00029,14.37863]
[1780034985279,31.23,73553.74,9.8,0.67509,0.00029,14.37457]
[1780034985853,31.23,73556.97,9.8,0.67602,0.00029,14.35826]
[1780034986860,31.23,73559.89,9.8,0.67686,0.00029,14.3434]
[1780034987559,31.23,73559.89,9.8,0.67686,0.00029,14.3434]
[1780034987841,31.23,73559.89,9.8,0.67686,0.00029,14.3434]
[1780034992902,31.23,73563.26,9.8,0.67784,0.00029,14.32602]
[1780034997095,31.23,73564.78,9.8,0.67828,0.00029,14.3182]
[1780034997197,31.23,73564.68,9.8,0.67825,0.00029,14.3187]
[1780034997817,31.23,73564.68,9.8,0.67825,0.00029,14.3187]
[1780034997918,31.23,73564.68,9.8,0.67825,0.00029,14.31869]
[1780034999748,31.23,73564.78,9.8,0.67828,0.00029,14.31817]
[1780035002278,31.23,73565.02,9.8,0.67835,0.00029,14.31693]
[1780035002315,31.23,73565.24,9.8,0.67842,0.00029,14.31579]
[1780035003737,31.23,73563.5,9.8,0.67792,0.00029,14.32469]
[1780035004185,31.23,73563.5,9.8,0.67792,0.00029,14.32469]
[1780035004237,31.23,73561.09,9.8,0.67723,0.00029,14.33696]
[1780035005510,31.23,73561.09,9.8,0.67723,0.00029,14.33696]
[1780035005012,31.23,73549.92,9.8,0.67401,0.00029,14.39337]
[1780035008016,31.23,73547.89,9.8,0.67342,0.00029,14.40355]
[1780035008126,31.23,73547.87,9.8,0.67342,0.00029,14.40356]
[1780035014080,31.23,73553.01,9.8,0.67491,0.00029,14.37763]
[1780035015088,31.23,73555.38,9.8,0.67559,0.00029,14.36567]
[1780035018737,31.23,73556.0,9.8,0.67577,0.00029,14.36255]
[1780035019116,31.23,73557.98,9.8,0.67634,0.00029,14.35253]
[1780035020123,31.23,73562.03,9.8,0.67751,0.00029,14.3319]
[1780035022335,31.23,73562.31,9.8,0.67759,0.00029,14.33045]
[1780035023438,31.23,73562.34,9.8,0.6776,0.00029,14.33028]
[1780035025085,31.23,73562.51,9.8,0.67765,0.00029,14.32938]
[1780035025907,31.23,73563.09,9.8,0.67782,0.00029,14.3264]
[1780035029621,31.23,73564.89,9.8,0.67834,0.00029,14.31714]
[1780035035366,31.23,73565.68,9.8,0.67862,0.00029,14.3075]
[1780035041270,31.22,73563.5,9.8,0.678,0.00029,14.31861]
[1780035045713,31.22,73564.45,9.8,0.67827,0.00029,14.31369]
[1780035049490,31.22,73562.96,9.8,0.67785,0.00029,14.32127]
[1780035051066,31.22,73563.08,9.8,0.67788,0.00029,14.32062]
[1780035051736,31.22,73561.24,9.8,0.67735,0.00029,14.33]
[1780035052731,31.22,73561.21,9.8,0.67735,0.00029,14.33012]
[1780035053828,31.22,73561.21,9.8,0.67735,0.00029,14.33012]
[1780035054361,31.22,73561.13,9.8,0.67733,0.00029,14.33049]
[1780035055363,31.22,73561.13,9.8,0.67733,0.00029,14.33049]
[1780035062417,31.22,73560.1,9.8,0.67704,0.00029,14.33552]
[1780035063617,31.22,73559.99,9.8,0.67701,0.00029,14.33605]
[1780035064430,31.22,73560.46,9.8,0.67715,0.00029,14.33363]
[1780035065496,31.22,73560.46,9.8,0.67715,0.00029,14.33363]
[1780035066407,31.22,73560.57,9.8,0.67718,0.00029,14.33305]
[1780035069525,31.22,73560.22,9.8,0.67708,0.00029,14.33476]
[1780035072487,31.22,73565.2,9.8,0.67852,0.00029,14.30926]
[1780035075481,31.22,73566.2,9.8,0.67881,0.00029,14.30404]
[1780035076810,31.22,73566.31,9.8,0.67885,0.00029,14.3034]
[1780035077633,31.22,73566.63,9.8,0.67894,0.00029,14.30171]
[1780035079482,31.22,73566.81,9.8,0.679,0.00029,14.30075]
[1780035084570,31.21,73567.56,9.8,0.67922,0.00029,14.2967]
[1780035087546,31.21,73567.79,9.8,0.67929,0.00029,14.29546]
[1780035087602,31.21,73567.79,9.8,0.67929,0.00029,14.29546]
[1780035087647,31.21,73567.56,9.8,0.67923,0.00029,14.29662]
[1780035093509,31.21,73569.79,9.8,0.67993,0.00029,14.27942]
[1780035093635,31.21,73571.91,9.8,0.68053,0.00029,14.26844]
[1780035098278,31.21,73573.51,9.8,0.68099,0.00029,14.26014]
[1780035099353,31.21,73573.79,9.8,0.68107,0.00029,14.25869]
[1780035099426,31.21,73577.66,9.8,0.68218,0.00029,14.23856]
[1780035099877,31.21,73577.66,9.8,0.68218,0.00029,14.23856]
[1780035099978,31.21,73577.76,9.8,0.68221,0.00029,14.23804]
[1780035101547,31.21,73577.76,9.8,0.68221,0.00029,14.23804]
[1780035103706,31.21,73581.82,9.8,0.68337,0.00029,14.21675]
[1780035106197,31.21,73582.4,9.8,0.68354,0.00029,14.21369]
[1780035106298,31.21,73583.78,9.8,0.68393,0.00029,14.20642]
[1780035107262,31.21,73583.78,9.8,0.68393,0.00029,14.20642]
[1780035107363,31.21,73583.84,9.8,0.68395,0.00029,14.2061]
[1780035109748,31.21,73585.93,9.8,0.68455,0.00029,14.19508]
[1780035111494,31.21,73585.93,9.8,0.68455,0.00029,14.19508]
[1780035112824,31.21,73585.8,9.8,0.68451,0.00029,14.19577]
[1780035112925,31.21,73586.26,9.8,0.68464,0.00029,14.19335]
[1780035114562,31.21,73586.26,9.8,0.68464,0.00029,14.19335]
[1780035114569,31.21,73586.22,9.8,0.68463,0.00029,14.19357]
[1780035118299,31.21,73587.44,9.8,0.68498,0.00029,14.18713]
[1780035118401,31.21,73588.33,9.8,0.68523,0.00028,14.18244]
[1780035118749,31.21,73588.33,9.8,0.68523,0.00028,14.18244]
[1780035118811,31.21,73585.05,9.8,0.68429,0.00029,14.19977]
[1780035119697,31.21,73585.05,9.8,0.68429,0.00029,14.19977]
[1780035120400,31.21,73585.05,9.8,0.68429,0.00029,14.19977]
[1780035123300,31.21,73585.04,9.8,0.68429,0.00029,14.19982]
[1780035123320,31.21,73585.19,9.8,0.68433,0.00029,14.19902]
[1780035126487,31.21,73585.05,9.8,0.68429,0.00029,14.19976]
[1780035126489,31.21,73585.47,9.8,0.68441,0.00029,14.19755]
[1780035131903,31.21,73586.25,9.8,0.68463,0.00029,14.19346]
[1780035135932,31.21,73583.2,9.8,0.68376,0.00029,14.20957]
[1780035137183,31.21,73583.2,9.8,0.68376,0.00029,14.20957]
[1780035137284,31.21,73583.48,9.8,0.68384,0.00029,14.20809]
[1780035137857,31.21,73583.48,9.8,0.68384,0.00029,14.20809]
[1780035137946,31.21,73583.5,9.8,0.68385,0.00029,14.20798]
[1780035142981,31.21,73582.86,9.8,0.68367,0.00029,14.2113]
[1780035144995,31.21,73578.98,9.8,0.68256,0.00029,14.23162]
[1780035146067,31.21,73578.98,9.8,0.68256,0.00029,14.23162]
[1780035146091,31.21,73578.37,9.8,0.68239,0.00029,14.23476]
[1780035147144,31.21,73578.37,9.8,0.68239,0.00029,14.23476]
[1780035148789,31.21,73580.1,9.8,0.68289,0.00029,14.22567]
[1780035154058,31.21,73581.02,9.8,0.68321,0.00029,14.21506]
[1780035155476,31.21,73581.02,9.8,0.68321,0.00029,14.21506]
[1780035155511,31.21,73582.79,9.8,0.68372,0.00029,14.20571]
[1780035156482,31.21,73582.79,9.8,0.68372,0.00029,14.20571]
[1780035156673,31.21,73582.79,9.8,0.68372,0.00029,14.20571]
[1780035156534,31.21,73582.66,9.8,0.68368,0.00029,14.20638]
[1780035157438,31.21,73582.66,9.8,0.68368,0.00029,14.20638]
[1780035157451,31.21,73583.5,9.8,0.68392,0.00029,14.20194]
[1780035158087,31.21,73585.82,9.8,0.68459,0.00029,14.1897]
[1780035159079,31.21,73585.82,9.8,0.68459,0.00029,14.1897]
[1780035159094,31.21,73588.07,9.8,0.68523,0.00029,14.1778]
[1780035161251,31.21,73588.63,9.8,0.68539,0.00028,14.17484]
[1780035161306,31.21,73589.1,9.8,0.68552,0.00028,14.17237]
[1780035162304,31.21,73589.1,9.8,0.68552,0.00028,14.17237]
[1780035162406,31.21,73588.78,9.8,0.68543,0.00028,14.17408]
[1780035168157,31.21,73589.41,9.8,0.6856,0.00028,14.17085]
[1780035173193,31.21,73589.03,9.8,0.68549,0.00028,14.17297]
[1780035178228,31.21,73587.68,9.8,0.6851,0.00029,14.1802]
[1780035183264,31.21,73587.94,9.8,0.68517,0.00029,14.17889]
[1780035190405,31.21,73588.36,9.8,0.68529,0.00028,14.17673]
[1780035191304,31.21,73588.4,9.8,0.6853,0.00028,14.17656]
[1780035198370,31.21,73588.18,9.8,0.68523,0.00028,14.17787]
[1780035199497,31.21,73588.18,9.8,0.68523,0.00028,14.17787]
[1780035202945,31.21,73588.3,9.8,0.68526,0.00028,14.17729]
[1780035203630,31.21,73588.3,9.8,0.68526,0.00028,14.17729]
[1780035205519,31.21,73588.34,9.8,0.68527,0.00028,14.17711]
[1780035211461,31.22,73590.15,9.8,0.68583,0.00028,14.16199]
[1780035214482,31.21,73594.68,9.8,0.68712,0.00028,14.13779]
[1780035214840,31.21,73594.68,9.8,0.68712,0.00028,14.13779]
[1780035214867,31.21,73594.68,9.8,0.68712,0.00028,14.13779]
[1780035215378,31.21,73594.68,9.8,0.68712,0.00028,14.13779]
[1780035216806,31.21,73596.15,9.8,0.68754,0.00028,14.12992]
[1780035222538,31.21,73597.1,9.8,0.68781,0.00028,14.12483]
[1780035227573,31.21,73596.78,9.8,0.68772,0.00028,14.12655]
[1780035232608,31.21,73596.63,9.8,0.68768,0.00028,14.12733]
[1780035239657,31.21,73596.6,9.8,0.68767,0.00028,14.12747]
[1780035244692,31.21,73595.55,9.8,0.68738,0.00028,14.13304]
[1780035249727,31.21,73596.99,9.8,0.68779,0.00028,14.12527]
[1780035251699,31.21,73596.37,9.8,0.68761,0.00028,14.12859]
[1780035252562,31.21,73595.99,9.8,0.68751,0.00028,14.13061]
[1780035258790,31.21,73595.52,9.8,0.68738,0.00028,14.13302]
[1780035263826,31.21,73595.38,9.8,0.68734,0.00028,14.13369]
[1780035268861,31.21,73595.27,9.8,0.68732,0.00028,14.13419]
[1780035270699,31.21,73595.27,9.8,0.68732,0.00028,14.13419]
[1780035271443,31.21,73594.59,9.8,0.68712,0.00028,14.13778]
[1780035273710,31.21,73595.36,9.8,0.6874,0.00028,14.12802]
[1780035276895,31.21,73596.87,9.8,0.68783,0.00028,14.11988]
[1780035277617,31.21,73596.87,9.8,0.68783,0.00028,14.11988]
[1780035278398,31.21,73596.95,9.8,0.68785,0.00028,14.11944]
[1780035279288,31.21,73597.73,9.8,0.68808,0.00028,14.11525]
[1780035281527,31.21,73597.26,9.8,0.68794,0.00028,14.11776]
[1780035282432,31.21,73597.34,9.8,0.68797,0.00028,14.11732]
[1780035283639,31.21,73597.34,9.8,0.68797,0.00028,14.11731]
[1780035286610,31.21,73597.34,9.8,0.68797,0.00028,14.1173]
[1780035286775,31.21,73597.34,9.8,0.68797,0.00028,14.1173]
[1780035290762,31.21,73597.25,9.8,0.68794,0.00028,14.11776]
[1780035293657,31.21,73597.91,9.8,0.68813,0.00028,14.1142]
[1780035294475,31.21,73597.98,9.8,0.68815,0.00028,14.11382]
[1780035296830,31.21,73598.29,9.8,0.68824,0.00028,14.11215]
[1780035301944,31.21,73598.38,9.8,0.68826,0.00028,14.11169]
[1780035304939,31.21,73598.35,9.8,0.68825,0.00028,14.11186]
[1780035305469,31.21,73598.35,9.8,0.68825,0.00028,14.11186]
[1780035305484,31.21,73598.35,9.8,0.68825,0.00028,14.11186]
[1780035305984,31.21,73599.29,9.8,0.68852,0.00028,14.10682]
[1780035307754,31.21,73599.78,9.8,0.68866,0.00028,14.10419]
[1780035308536,31.21,73599.65,9.8,0.68862,0.00028,14.10491]
[1780035309491,31.21,73600.15,9.8,0.68876,0.00028,14.10223]
[1780035310305,31.21,73600.72,9.8,0.68892,0.00028,14.09918]
[1780035310995,31.21,73600.62,9.8,0.68889,0.00028,14.09974]
[1780035312497,31.21,73600.62,9.8,0.68889,0.00028,14.09974]
[1780035313499,31.21,73600.71,9.8,0.68892,0.00028,14.0993]
[1780035313997,31.21,73600.93,9.8,0.68898,0.00028,14.09808]
[1780035315345,31.21,73602.74,9.8,0.6895,0.00028,14.08828]
[1780035316316,31.21,73603.1,9.8,0.6896,0.00028,14.08632]
[1780035316366,31.21,73607.68,9.8,0.6909,0.00028,14.06142]
[1780035317739,31.21,73607.68,9.8,0.6909,0.00028,14.06142]
[1780035317833,31.21,73611.46,9.8,0.69197,0.00028,14.04077]
[1780035319351,31.21,73613.46,9.8,0.69254,0.00028,14.02983]
[1780035319446,31.21,73612.95,9.8,0.69239,0.00028,14.03256]
[1780035320798,31.21,73612.95,9.8,0.69239,0.00028,14.03256]
[1780035320848,31.21,73612.95,9.8,0.69239,0.00028,14.03256]
[1780035320849,31.21,73615.19,9.8,0.69303,0.00028,14.02026]
[1780035320937,31.21,73615.19,9.8,0.69303,0.00028,14.02026]
[1780035321227,31.21,73616.82,9.8,0.69349,0.00028,14.01131]
[1780035322638,31.21,73616.82,9.8,0.69349,0.00028,14.01131]
[1780035322690,31.21,73616.82,9.8,0.69349,0.00028,14.01131]
[1780035322827,31.21,73622.29,9.8,0.69503,0.00028,13.98104]
[1780035323241,31.21,73625.81,9.8,0.69602,0.00028,13.96147]
[1780035324249,31.21,73628.05,9.8,0.69665,0.00028,13.94898]
[1780035325874,31.21,73628.05,9.8,0.69665,0.00028,13.94898]
[1780035326326,31.2,73640.11,9.8,0.70003,0.00028,13.88118]
[1780035327012,31.2,73640.11,9.8,0.70003,0.00028,13.88118]
[1780035327866,31.2,73640.11,9.8,0.70003,0.00028,13.88118]
[1780035327270,31.2,73649.07,9.8,0.70253,0.00028,13.83024]
[1780035329602,31.21,73648.96,9.8,0.70249,0.00028,13.83091]
[1780035329721,31.21,73648.96,9.8,0.70249,0.00028,13.83091]
[1780035330510,31.21,73650.31,9.8,0.70287,0.00028,13.82323]
[1780035330533,31.21,73653.78,9.8,0.70383,0.00028,13.80339]
[1780035331824,31.21,73653.78,9.8,0.70383,0.00028,13.80339]
[1780035331870,31.21,73653.38,9.8,0.70377,0.00028,13.80004]
[1780035332728,31.21,73653.38,9.8,0.70377,0.00028,13.80004]
[1780035332778,31.21,73652.26,9.8,0.70346,0.00028,13.80653]
[1780035333691,31.21,73652.26,9.8,0.70346,0.00028,13.80653]
[1780035333715,31.21,73651.8,9.8,0.70333,0.00028,13.80923]
[1780035336134,31.21,73652.39,9.8,0.70349,0.00028,13.80596]
[1780035336185,31.21,73652.39,9.8,0.70349,0.00028,13.80596]
[1780035336333,31.21,73653.43,9.8,0.70377,0.00028,13.80005]
[1780035336910,31.21,73653.43,9.8,0.70377,0.00028,13.80005]
[1780035337340,31.21,73652.85,9.8,0.70361,0.00028,13.80344]
[1780035338638,31.21,73652.85,9.8,0.70361,0.00028,13.80344]
[1780035339908,31.21,73652.87,9.8,0.70361,0.00028,13.80338]
[1780035341726,31.21,73650.67,9.8,0.703,0.00028,13.81609]
[1780035342811,31.21,73650.43,9.8,0.70293,0.00028,13.81751]
[1780035343376,31.21,73649.45,9.8,0.70265,0.00028,13.82315]
[1780035343382,31.21,73646.61,9.8,0.70186,0.00028,13.83939]
[1780035346314,31.21,73646.56,9.8,0.70185,0.00028,13.8397]
[1780035346403,31.21,73646.22,9.8,0.70175,0.00028,13.84165]
[1780035347410,31.21,73639.7,9.8,0.69993,0.00028,13.87865]
[1780035348422,31.21,73639.7,9.8,0.69993,0.00028,13.87865]
[1780035348476,31.21,73639.7,9.8,0.69993,0.00028,13.87865]
[1780035348821,31.21,73639.7,9.8,0.69993,0.00028,13.87865]
[1780035348524,31.21,73638.18,9.8,0.69951,0.00028,13.88721]
[1780035349424,31.21,73638.45,9.8,0.69959,0.00028,13.88565]
[1780035350692,31.21,73638.45,9.8,0.69959,0.00028,13.88565]
[1780035350794,31.21,73638.6,9.8,0.69963,0.00028,13.88477]
[1780035351805,31.21,73638.6,9.8,0.69963,0.00028,13.88477]
[1780035351857,31.21,73638.6,9.8,0.69963,0.00028,13.88477]
[1780035351920,31.21,73638.39,9.8,0.69957,0.00028,13.88592]
[1780035353452,31.21,73634.37,9.8,0.69845,0.00028,13.90854]
[1780035354418,31.21,73634.37,9.8,0.69845,0.00028,13.90854]
[1780035354459,31.21,73630.16,9.8,0.69727,0.00028,13.93213]
[1780035359495,31.21,73631.16,9.8,0.69755,0.00028,13.92659]
[1780035362175,31.21,73630.82,9.8,0.69745,0.00028,13.92859]
[1780035366544,31.21,73628.3,9.8,0.69673,0.00028,13.9429]
[1780035367550,31.21,73621.81,9.8,0.69491,0.00028,13.97897]
[1780035368348,31.21,73621.81,9.8,0.69491,0.00028,13.97897]
[1780035368558,31.21,73619.18,9.8,0.69417,0.00028,13.9935]
[1780035370611,31.21,73617.44,9.8,0.69368,0.00028,14.00307]
[1780035370707,31.21,73616.69,9.8,0.69347,0.00028,14.00717]
[1780035376142,31.21,73616.72,9.8,0.69348,0.00028,14.00689]
[1780035377003,31.21,73617.1,9.8,0.69359,0.00028,14.00478]
[1780035377820,31.21,73616.66,9.8,0.69347,0.00028,14.00718]
[1780035379112,31.21,73617.04,9.8,0.69357,0.00028,14.00506]
[1780035385641,31.21,73617.16,9.8,0.69361,0.00028,14.00427]
[1780035386484,31.21,73617.06,9.8,0.69359,0.00028,14.0048]
[1780035386690,31.21,73618.38,9.8,0.69396,0.00028,13.99751]
[1780035387638,31.21,73618.38,9.8,0.69396,0.00028,13.99751]
[1780035387697,31.21,73618.73,9.8,0.69406,0.00028,13.99557]
[1780035391143,31.21,73618.57,9.8,0.69402,0.00028,13.99641]
[1780035392733,31.21,73624.04,9.8,0.69562,0.00028,13.9604]
[1780035393734,31.21,73624.04,9.8,0.69562,0.00028,13.9604]
[1780035393740,31.21,73629.11,9.8,0.69704,0.00028,13.93214]
[1780035394621,31.21,73629.11,9.8,0.69704,0.00028,13.93214]
[1780035394747,31.21,73630.28,9.8,0.69737,0.00028,13.92558]
[1780035396425,31.21,73629.39,9.8,0.69712,0.00028,13.93054]
[1780035397324,31.21,73629.71,9.8,0.69721,0.00028,13.92874]
[1780035399166,31.21,73629.19,9.8,0.69707,0.00028,13.93161]
[1780035400789,31.21,73631.91,9.8,0.69783,0.00028,13.91636]
[1780035405824,31.21,73633.62,9.8,0.69831,0.00028,13.90676]
[1780035406745,31.21,73633.62,9.8,0.69831,0.00028,13.90676]
[1780035410859,31.21,73636.19,9.8,0.69903,0.00028,13.89234]
[1780035411725,31.21,73636.19,9.8,0.69903,0.00028,13.89234]
[1780035413082,31.21,73637.45,9.8,0.69938,0.00028,13.88526]
[1780035413880,31.21,73635.59,9.8,0.69886,0.00028,13.89576]
[1780035415629,31.21,73637.29,9.8,0.69934,0.00028,13.88613]
[1780035416584,31.21,73638.22,9.8,0.6996,0.00028,13.88084]
[1780035421936,31.21,73637.59,9.8,0.69943,0.00028,13.88417]
[1780035426971,31.2,73638.75,9.8,0.69977,0.00028,13.87744]
[1780035428916,31.2,73639.29,9.8,0.69992,0.00028,13.87435]
[1780035429993,31.2,73642.36,9.8,0.70078,0.00028,13.85691]
[1780035431000,31.2,73647.83,9.8,0.7023,0.00028,13.82577]
[1780035436036,31.2,73648.36,9.8,0.70245,0.00028,13.82282]
[1780035438431,31.2,73654.8,9.8,0.70424,0.00028,13.78592]
[1780035440174,31.2,73657.15,9.8,0.70489,0.00028,13.77237]
[1780035442007,31.2,73657.15,9.8,0.70489,0.00028,13.77237]
[1780035444693,31.2,73658.6,9.8,0.70529,0.00028,13.76399]
[1780035444807,31.2,73658.6,9.8,0.70529,0.00028,13.76399]
[1780035445556,31.2,73658.71,9.8,0.70532,0.00028,13.76336]
[1780035445644,31.2,73656.64,9.8,0.70474,0.00028,13.77536]
[1780035446285,31.2,73656.64,9.8,0.70474,0.00028,13.77536]
[1780035446311,31.2,73656.64,9.8,0.70474,0.00028,13.77536]
[1780035446364,31.2,73656.64,9.8,0.70474,0.00028,13.77536]
[1780035446933,31.21,73656.3,9.8,0.70465,0.00028,13.77738]
[1780035448146,31.21,73655.9,9.8,0.70454,0.00028,13.77968]
[1780035451909,31.21,73656.1,9.8,0.70458,0.00028,13.77869]
[1780035452010,31.21,73656.12,9.8,0.70464,0.00028,13.77296]
[1780035452148,31.21,73654.01,9.8,0.70406,0.00028,13.7851]
[1780035453653,31.21,73654.01,9.8,0.70406,0.00028,13.7851]
[1780035455721,31.21,73653.99,9.8,0.70405,0.00028,13.7853]
[1780035455822,31.21,73654.12,9.8,0.70408,0.00028,13.78464]
[1780035458363,31.21,73654.31,9.8,0.70413,0.00028,13.78359]
[1780035458465,31.21,73653.71,9.8,0.70396,0.00028,13.78712]
[1780035459209,31.21,73653.71,9.8,0.70396,0.00028,13.78712]
[1780035460009,31.21,73654.0,9.8,0.70404,0.00028,13.78549]
[1780035461211,31.21,73652.03,9.8,0.70349,0.00028,13.79684]
[1780035463015,31.21,73652.03,9.8,0.70349,0.00028,13.79684]
[1780035463225,31.21,73651.84,9.8,0.70344,0.00028,13.798]
[1780035465906,31.21,73651.37,9.8,0.7033,0.00028,13.80073]
[1780035468484,31.21,73650.98,9.8,0.70319,0.00028,13.80305]
[1780035472602,31.21,73650.71,9.8,0.70311,0.00028,13.80465]
[1780035474505,31.21,73649.46,9.8,0.70276,0.00028,13.81192]
[1780035480310,31.21,73648.27,9.8,0.70242,0.00028,13.81884]
[1780035480658,31.21,73648.27,9.8,0.70242,0.00028,13.81884]
[1780035481991,31.21,73647.77,9.8,0.70228,0.00028,13.82173]
[1780035484344,31.22,73648.95,9.8,0.70261,0.00028,13.81504]
[1780035487394,31.22,73646.42,9.8,0.7019,0.00028,13.82959]
[1780035493436,31.22,73646.51,9.8,0.70192,0.00028,13.82918]
[1780035499478,31.22,73647.41,9.8,0.70217,0.00028,13.82414]
[1780035504513,31.22,73648.04,9.8,0.70234,0.00028,13.82063]
[1780035509871,31.22,73649.28,9.8,0.70268,0.00028,13.81361]
[1780035509972,31.22,73650.22,9.8,0.70294,0.00028,13.80826]
[1780035511389,31.22,73651.59,9.8,0.70332,0.00028,13.80044]
[1780035511627,31.22,73651.59,9.8,0.70332,0.00028,13.80044]
[1780035511677,31.22,73653.6,9.8,0.70393,0.00028,13.78324]
[1780035516704,31.22,73653.78,9.8,0.70398,0.00028,13.78217]
[1780035516806,31.22,73654.3,9.8,0.70413,0.00028,13.77915]
[1780035518361,31.22,73654.07,9.8,0.70407,0.00028,13.78047]
[1780035519503,31.22,73654.59,9.8,0.70421,0.00028,13.77747]
[1780035519618,31.22,73656.63,9.8,0.70478,0.00028,13.76572]
[1780035521632,31.22,73659.01,9.8,0.70544,0.00028,13.752]
[1780035524209,31.22,73660.12,9.8,0.70575,0.00028,13.74548]
[1780035526667,31.22,73661.3,9.8,0.70608,0.00028,13.73852]
[1780035531702,31.22,73663.04,9.8,0.70657,0.00028,13.72826]
[1780035536737,31.22,73661.74,9.8,0.70621,0.00028,13.73579]
[1780035538751,31.22,73665.5,9.8,0.70724,0.00028,13.71416]
[1780035543786,31.22,73663.4,9.8,0.70663,0.00028,13.72695]
[1780035548821,31.23,73663.73,9.8,0.7067,0.00028,13.72557]
[1780035554863,31.23,73663.43,9.8,0.70659,0.00028,13.72797]
[1780035561912,31.24,73663.78,9.8,0.70665,0.00028,13.72669]
[1780035562919,31.24,73666.17,9.8,0.7073,0.00028,13.71291]
[1780035565940,31.24,73669.13,9.8,0.7081,0.00028,13.69604]
[1780035568724,31.24,73669.4,9.8,0.70816,0.00028,13.69474]
[1780035573282,31.25,73668.66,9.8,0.70799,0.00028,13.69398]
[1780035573609,31.25,73668.66,9.8,0.70799,0.00028,13.69398]
[1780035574020,31.25,73673.13,9.8,0.70921,0.00028,13.66799]
[1780035575027,31.25,73678.41,9.8,0.71066,0.00027,13.63713]
[1780035580049,31.26,73677.48,9.8,0.71037,0.00027,13.64334]
[1780035585097,31.26,73677.12,9.8,0.71022,0.00027,13.64649]
[1780035591139,31.27,73677.27,9.8,0.71022,0.00027,13.64663]
[1780035593153,31.27,73675.21,9.8,0.70964,0.00027,13.65904]
[1780035598188,31.28,73675.13,9.8,0.70958,0.00027,13.6603]
[1780035599196,31.28,73677.09,9.8,0.71011,0.00027,13.64895]
[1780035602030,31.28,73677.21,9.8,0.71014,0.00027,13.64841]
[1780035602129,31.29,73677.81,9.8,0.71029,0.00027,13.64522]
[1780035608258,31.29,73676.23,9.8,0.70981,0.00027,13.65546]
[1780035610272,31.3,73674.28,9.8,0.70926,0.00027,13.6672]
[1780035615307,31.3,73675.14,9.8,0.70946,0.00027,13.66293]
[1780035621474,31.3,73675.11,9.8,0.70945,0.00027,13.66326]
[1780035621481,31.31,73675.0,9.8,0.70938,0.00027,13.66469]
[1780035627391,31.32,73674.72,9.8,0.70926,0.00027,13.66724]
[1780035631477,31.32,73676.0,9.8,0.70959,0.00027,13.66021]
[1780035631575,31.32,73676.7,9.8,0.70984,0.00027,13.65052]
[1780035636230,31.32,73676.89,9.8,0.70987,0.00027,13.6499]
[1780035636454,31.33,73674.47,9.8,0.70919,0.00027,13.66439]
[1780035638468,31.33,73670.4,9.8,0.70805,0.00027,13.68842]
[1780035641489,31.33,73672.22,9.8,0.70854,0.00027,13.67821]
[1780035646523,31.34,73672.64,9.8,0.70862,0.00027,13.67645]
[1780035649545,31.34,73674.32,9.8,0.70906,0.00027,13.66706]
[1780035654582,31.35,73674.23,9.8,0.709,0.00027,13.66846]
[1780035659618,31.35,73674.54,9.8,0.70905,0.00027,13.66737]
[1780035664653,31.36,73674.87,9.8,0.70911,0.00027,13.66618]
[1780035669688,31.37,73674.93,9.8,0.70909,0.00027,13.66657]
[1780035673469,31.37,73675.23,9.8,0.70915,0.00027,13.66526]
[1780035675730,31.37,73674.86,9.8,0.70903,0.00027,13.66787]
[1780035680765,31.38,73675.86,9.8,0.70927,0.00027,13.66277]
[1780035687814,31.39,73675.86,9.8,0.70922,0.00027,13.66381]
[1780035693858,31.39,73675.92,9.8,0.70926,0.00027,13.65861]
[1780035698891,31.4,73676.3,9.8,0.70933,0.00027,13.65713]
[1780035703926,31.4,73674.81,9.8,0.70889,0.00027,13.66655]
[1780035709968,31.41,73674.32,9.8,0.70872,0.00027,13.67022]
[1780035715008,31.42,73675.25,9.8,0.70894,0.00027,13.66549]
[1780035722054,31.42,73675.36,9.8,0.70893,0.00027,13.66581]
[1780035727089,31.43,73674.22,9.8,0.70858,0.00027,13.67312]
[1780035729104,31.45,73675.89,9.8,0.70894,0.00027,13.66561]
[1780035734139,31.5,73676.87,9.8,0.70891,0.00027,13.66638]
[1780035735353,31.51,73676.98,9.8,0.70885,0.00027,13.66773]
[1780035736154,31.51,73687.95,9.8,0.71183,0.00027,13.60394]
[1780035737161,31.52,73693.99,9.8,0.71346,0.00027,13.56867]
[1780035741189,31.53,73690.91,9.8,0.71257,0.00027,13.58804]
[1780035742195,31.53,73689.14,9.8,0.71208,0.00027,13.59873]
[1780035743203,31.53,73691.73,9.8,0.71277,0.00027,13.58378]
[1780035746223,31.54,73693.5,9.8,0.71321,0.00027,13.57422]
[1780035748240,31.54,73708.09,9.8,0.71712,0.00027,13.48825]
[1780035748364,31.54,73708.09,9.8,0.71712,0.00027,13.48825]
[1780035749178,31.54,73708.09,9.8,0.71712,0.00027,13.48825]
[1780035749247,31.57,73720.83,9.8,0.72036,0.00027,13.41567]
[1780035749804,31.57,73720.83,9.8,0.72036,0.00027,13.41567]
[1780035750254,31.57,73719.22,9.8,0.71991,0.00027,13.42578]
[1780035751261,31.57,73712.01,9.8,0.71803,0.00027,13.4636]
[1780035751871,31.57,73712.01,9.8,0.71803,0.00027,13.4636]
[1780035752267,31.59,73709.57,9.8,0.71727,0.00027,13.4806]
[1780035757303,31.7,73712.79,9.8,0.71751,0.00027,13.4757]
[1780035758310,31.72,73718.58,9.8,0.71893,0.00027,13.44405]
[1780035759318,31.74,73723.1,9.8,0.72,0.00027,13.42019]
[1780035760325,31.77,73725.58,9.8,0.72051,0.00027,13.40874]
[1780035762168,31.79,73725.79,9.8,0.72041,0.00027,13.41101]
[1780035762339,31.82,73738.35,9.8,0.72359,0.00026,13.33879]
[1780035763349,31.82,73752.84,9.8,0.72738,0.00026,13.25078]
[1780035764114,31.82,73752.84,9.8,0.72738,0.00026,13.25078]
[1780035764356,31.82,73769.8,9.8,0.73179,0.00026,13.14633]
[1780035765234,31.82,73769.8,9.8,0.73179,0.00026,13.14633]
[1780035765363,31.82,73773.92,9.8,0.73284,0.00026,13.12107]
[1780035766370,31.83,73768.16,9.8,0.73133,0.00026,13.15727]
[1780035767377,31.83,73766.52,9.8,0.73089,0.00026,13.16783]
[1780035767780,31.83,73766.52,9.8,0.73089,0.00026,13.16783]
[1780035768389,31.83,73772.32,9.8,0.73238,0.00026,13.13211]
[1780035769391,31.83,73777.47,9.8,0.7337,0.00026,13.10029]
[1780035770794,31.84,73781.81,9.8,0.73479,0.00026,13.07374]
[1780035771405,31.84,73785.99,9.8,0.73587,0.00026,13.04745]
[1780035773251,31.84,73789.61,9.8,0.73678,0.00026,13.02526]
[1780035773419,31.84,73793.85,9.8,0.73786,0.00026,12.99843]
[1780035775187,31.85,73795.96,9.8,0.73838,0.00026,12.98575]
[1780035776096,31.85,73795.96,9.8,0.73838,0.00026,12.98575]
[1780035776139,31.87,73802.58,9.8,0.73991,0.00026,12.94769]
[1780035776440,31.87,73806.86,9.8,0.741,0.00025,12.92038]
[1780035778073,31.87,73806.86,9.8,0.741,0.00025,12.92038]
[1780035778091,31.92,73806.98,9.8,0.74073,0.00025,12.9274]
[1780035779158,31.92,73806.98,9.8,0.74073,0.00025,12.9274]
[1780035779304,31.92,73810.96,9.8,0.74173,0.00025,12.90225]
[1780035779461,31.92,73822.4,9.8,0.74462,0.00025,12.82879]
[1780035780468,31.92,73824.89,9.8,0.74524,0.00025,12.81306]
[1780035783336,31.92,73826.12,9.8,0.74553,0.00025,12.80548]
[1780035783489,31.93,73818.24,9.8,0.74352,0.00025,12.85698]
[1780035785503,31.93,73815.72,9.8,0.74286,0.00025,12.87374]
[1780035786510,31.93,73811.2,9.8,0.7417,0.00025,12.90295]
[1780035788524,31.94,73816.3,9.8,0.74298,0.00025,12.87083]
[1780035789536,31.94,73819.2,9.8,0.7437,0.00025,12.85249]
[1780035790541,31.94,73813.68,9.8,0.74229,0.00025,12.88824]
[1780035791548,31.94,73810.95,9.8,0.74158,0.00025,12.90605]
[1780035792555,31.94,73817.03,9.8,0.74311,0.00025,12.86742]
[1780035794082,31.95,73815.57,9.8,0.74271,0.00025,12.87752]
[1780035794570,31.95,73819.43,9.8,0.74369,0.00025,12.85276]
[1780035796584,31.95,73821.57,9.8,0.7442,0.00025,12.8397]
[1780035800989,31.96,73809.81,9.8,0.74117,0.00025,12.91659]
[1780035801623,31.96,73799.05,9.8,0.73841,0.00026,12.98532]
[1780035802630,31.97,73793.36,9.8,0.73695,0.00026,13.02155]
[1780035803637,31.97,73792.47,9.8,0.73671,0.00026,13.02744]
[1780035807665,31.97,73790.85,9.8,0.73626,0.00026,13.03851]
[1780035811693,31.98,73787.71,9.8,0.73549,0.00026,13.05313]
[1780035813707,31.98,73785.76,9.8,0.73497,0.00026,13.06571]
[1780035815241,31.98,73785.76,9.8,0.73497,0.00026,13.06571]
[1780035815283,31.98,73777.06,9.8,0.73271,0.00026,13.12052]
[1780035815721,31.98,73771.01,9.8,0.73115,0.00026,13.15799]
[1780035817049,31.98,73771.01,9.8,0.73115,0.00026,13.15799]
[1780035817151,31.99,73768.77,9.8,0.73054,0.00026,13.17239]
[1780035818146,31.99,73768.77,9.8,0.73054,0.00026,13.17239]
[1780035818217,31.99,73768.21,9.8,0.73039,0.00026,13.1761]
[1780035818742,31.99,73766.57,9.8,0.72996,0.00026,13.1862]
[1780035819749,31.99,73764.36,9.8,0.72938,0.00026,13.20004]
[1780035822258,31.99,73763.67,9.8,0.72919,0.00026,13.20451]
[1780035822283,31.99,73763.67,9.8,0.72919,0.00026,13.20451]
[1780035822770,32.0,73758.85,9.8,0.72791,0.00026,13.23474]
[1780035823569,32.0,73758.85,9.8,0.72791,0.00026,13.23474]
[1780035824079,32.0,73758.85,9.8,0.72791,0.00026,13.23474]
[1780035827805,32.0,73756.61,9.8,0.72729,0.00026,13.24936]
[1780035828812,32.01,73753.89,9.8,0.72657,0.00026,13.2661]
[1780035831078,32.01,73754.52,9.8,0.72673,0.00026,13.26243]
[1780035835861,32.01,73758.38,9.8,0.72769,0.00026,13.23988]
[1780035837041,32.01,73758.38,9.8,0.72769,0.00026,13.23988]
[1780035838882,32.02,73760.92,9.8,0.72833,0.00026,13.22494]
[1780035843917,32.02,73761.6,9.8,0.72847,0.00026,13.22176]
[1780035849958,32.03,73761.5,9.8,0.72839,0.00026,13.22356]
[1780035854994,32.04,73762.8,9.8,0.72869,0.00026,13.21651]
[1780035860029,32.04,73762.0,9.8,0.72845,0.00026,13.22233]
[1780035862043,32.05,73759.29,9.8,0.72773,0.00026,13.23925]
[1780035865325,32.05,73759.43,9.8,0.72775,0.00026,13.23879]
[1780035865690,32.05,73759.08,9.8,0.72765,0.00026,13.24113]
[1780035870100,32.06,73752.84,9.8,0.72598,0.00026,13.28002]
[1780035873094,32.06,73751.53,9.8,0.72569,0.00026,13.28237]
[1780035875135,32.06,73749.75,9.8,0.7252,0.00026,13.29377]
[1780035880170,32.07,73748.74,9.8,0.7249,0.00026,13.30087]
[1780035884198,32.08,73745.62,9.8,0.72405,0.00026,13.32046]
[1780035888226,32.08,73742.23,9.8,0.72313,0.00026,13.34164]
[1780035892254,32.09,73740.54,9.8,0.72265,0.00026,13.3525]
[1780035894268,32.09,73736.69,9.8,0.72163,0.00026,13.37586]
[1780035899303,32.09,73734.9,9.8,0.72113,0.00026,13.38729]
[1780035902325,32.1,73741.23,9.8,0.72277,0.00026,13.34989]
[1780035903332,32.1,73745.72,9.8,0.72394,0.00026,13.32307]
[1780035908369,32.1,73744.12,9.8,0.72349,0.00026,13.33342]
[1780035909376,32.1,73740.34,9.8,0.7225,0.00026,13.35621]
[1780035910383,32.11,73738.63,9.8,0.72204,0.00026,13.36657]
[1780035912397,32.11,73735.37,9.8,0.72117,0.00026,13.38627]
[1780035914411,32.11,73732.22,9.8,0.72034,0.00026,13.40524]
[1780035919446,32.11,73731.76,9.8,0.72019,0.00026,13.40851]
[1780035924481,32.12,73729.06,9.8,0.71946,0.00026,13.42502]
[1780035929516,32.12,73727.71,9.8,0.71909,0.00026,13.43344]
[1780035929851,32.12,73727.71,9.8,0.71909,0.00026,13.43344]
[1780035929980,32.12,73727.71,9.8,0.71909,0.00026,13.43344]
[1780035930134,32.12,73727.71,9.8,0.71909,0.00026,13.43344]
[1780035930523,32.12,73720.6,9.8,0.71721,0.00026,13.47538]
[1780035930684,32.12,73720.6,9.8,0.71721,0.00026,13.47538]
[1780035931177,32.12,73720.6,9.8,0.71721,0.00026,13.47538]
[1780035931530,32.12,73715.06,9.8,0.71579,0.00027,13.50217]
[1780035932537,32.12,73723.72,9.8,0.71808,0.00026,13.45153]
[1780035933544,32.12,73728.29,9.8,0.71928,0.00026,13.42469]
[1780035934002,32.12,73728.29,9.8,0.71928,0.00026,13.42469]
[1780035934042,32.12,73728.29,9.8,0.71928,0.00026,13.42469]
[1780035935558,32.13,73726.61,9.8,0.71882,0.00026,13.43503]
[1780035937573,32.13,73722.08,9.8,0.7176,0.00026,13.46211]
[1780035938580,32.13,73719.82,9.8,0.717,0.00026,13.47555]
[1780035939587,32.13,73716.57,9.8,0.71613,0.00026,13.49473]
[1780035940697,32.13,73716.57,9.8,0.71613,0.00026,13.49473]
[1780035948436,32.14,73715.03,9.8,0.71568,0.00026,13.50481]
[1780035948651,32.14,73717.01,9.8,0.71619,0.00026,13.4936]
[1780035949658,32.14,73723.66,9.8,0.71794,0.00026,13.45482]
[1780035950668,32.15,73727.84,9.8,0.71903,0.00026,13.43042]
[1780035951894,32.15,73727.84,9.8,0.71903,0.00026,13.43042]
[1780035952680,32.15,73722.0,9.8,0.71747,0.00026,13.46529]
[1780035953688,32.15,73719.51,9.8,0.7168,0.00026,13.48009]
[1780035957718,32.16,73717.24,9.8,0.71616,0.00026,13.49415]
[1780035962566,32.16,73705.83,9.8,0.71309,0.00027,13.56138]
[1780035962753,32.16,73697.3,9.8,0.71082,0.00027,13.6104]
[1780035963760,32.17,73694.11,9.8,0.70996,0.00027,13.62884]
[1780035965774,32.18,73693.1,9.8,0.70962,0.00027,13.63619]
[1780035966781,32.19,73691.34,9.8,0.70908,0.00027,13.64759]
[1780035967789,32.2,73688.87,9.8,0.70836,0.00027,13.66292]
[1780035968796,32.21,73686.85,9.8,0.70775,0.00027,13.67596]
[1780035970812,32.24,73684.03,9.8,0.70686,0.00027,13.6946]
[1780035973834,32.26,73686.47,9.8,0.70736,0.00027,13.68425]
[1780035977862,32.28,73684.37,9.8,0.70673,0.00027,13.69746]
[1780035982900,32.28,73683.39,9.8,0.70645,0.00027,13.7035]
[1780035987935,32.29,73683.05,9.8,0.70632,0.00027,13.70606]
[1780035990956,32.29,73681.03,9.8,0.70576,0.00027,13.71788]
[1780035993981,32.29,73678.97,9.8,0.70525,0.00027,13.72408]
[1780035997817,32.3,73680.09,9.8,0.70553,0.00027,13.71819]
[1780035998122,32.3,73675.71,9.8,0.70435,0.00027,13.74274]
[1780035998707,32.3,73675.71,9.8,0.70435,0.00027,13.74274]
[1780035998763,32.3,73675.71,9.8,0.70435,0.00027,13.74274]
[1780035999504,32.3,73675.71,9.8,0.70435,0.00027,13.74274]
[1780036000205,32.3,73673.83,9.8,0.70384,0.00027,13.75327]
[1780036000255,32.3,73673.76,9.8,0.70381,0.00027,13.75378]
[1780036003718,32.3,73673.94,9.8,0.70385,0.00027,13.75307]
[1780036004414,32.3,73676.22,9.8,0.70445,0.00027,13.7405]
[1780036011103,32.31,73675.56,9.8,0.70423,0.00027,13.74509]
[1780036016138,32.32,73678.47,9.8,0.70498,0.00027,13.7296]
[1780036021176,32.32,73679.42,9.8,0.70521,0.00027,13.72497]
[1780036023190,32.32,73681.51,9.8,0.70576,0.00027,13.71347]
[1780036027218,32.33,73683.42,9.8,0.70625,0.00027,13.70336]
[1780036032253,32.33,73683.69,9.8,0.70628,0.00027,13.70258]
[1780036037288,32.34,73682.95,9.8,0.70605,0.00027,13.70745]
[1780036042323,32.35,73683.28,9.8,0.70611,0.00027,13.70633]
[1780036044337,32.35,73685.97,9.8,0.70681,0.00027,13.69157]
[1780036050378,32.36,73685.28,9.8,0.70659,0.00027,13.6963]
[1780036055414,32.36,73684.7,9.8,0.70646,0.00027,13.6945]
[1780036056420,32.36,73682.6,9.8,0.70589,0.00027,13.70636]
[1780036062365,32.37,73682.95,9.8,0.70596,0.00027,13.70492]
[1780036062463,32.37,73682.15,9.8,0.70574,0.00027,13.70963]
[1780036065798,32.37,73681.21,9.8,0.70547,0.00027,13.71521]
[1780036069138,32.37,73681.21,9.8,0.70547,0.00027,13.71521]
[1780036069676,32.37,73681.21,9.8,0.70547,0.00027,13.71521]
[1780036069515,32.38,73681.27,9.8,0.70546,0.00027,13.71532]
[1780036070498,32.38,73681.27,9.8,0.70546,0.00027,13.71532]
[1780036070522,32.38,73682.33,9.8,0.70574,0.00027,13.70953]
[1780036070981,32.38,73682.33,9.8,0.70574,0.00027,13.70953]
[1780036071529,32.38,73682.42,9.8,0.70576,0.00027,13.70915]
[1780036076564,32.38,73682.32,9.8,0.70571,0.00027,13.71029]
[1780036079159,32.38,73682.05,9.8,0.70562,0.00027,13.71202]
[1780036080592,32.39,73683.86,9.8,0.7061,0.00027,13.70215]
[1780036086634,32.39,73682.36,9.8,0.70567,0.00027,13.7112]
[1780036091524,32.4,73682.41,9.8,0.70566,0.00027,13.71137]
[1780036096421,32.4,73682.38,9.8,0.70562,0.00027,13.7121]
[1780036101501,32.4,73684.01,9.8,0.70604,0.00027,13.70347]
[1780036101605,32.4,73684.01,9.8,0.70604,0.00027,13.70347]
[1780036101706,32.41,73683.76,9.8,0.70596,0.00027,13.7051]
[1780036101742,32.41,73697.46,9.8,0.70961,0.00027,13.62821]
[1780036102749,32.41,73701.46,9.8,0.71066,0.00027,13.60573]
[1780036103756,32.41,73705.17,9.8,0.71164,0.00026,13.58479]
[1780036104763,32.41,73701.86,9.8,0.71076,0.00027,13.60379]
[1780036105770,32.41,73697.98,9.8,0.70972,0.00027,13.62592]
[1780036106777,32.41,73696.2,9.8,0.70924,0.00027,13.6361]
[1780036110805,32.42,73698.1,9.8,0.70971,0.00027,13.62611]
[1780036112819,32.42,73695.4,9.8,0.70904,0.00027,13.63595]
[1780036114833,32.42,73692.66,9.8,0.7083,0.00027,13.65157]
[1780036116847,32.42,73684.06,9.8,0.706,0.00027,13.69984]
[1780036117854,32.43,73680.82,9.8,0.70513,0.00027,13.71796]
[1780036118861,32.43,73678.99,9.8,0.70464,0.00027,13.72819]
[1780036120875,32.43,73675.98,9.8,0.70382,0.00027,13.74499]
[1780036125910,32.43,73675.79,9.8,0.70375,0.00027,13.74649]
[1780036130951,32.44,73674.34,9.8,0.70334,0.00027,13.75501]
[1780036135988,32.44,73674.1,9.8,0.70325,0.00027,13.75681]
[1780036141031,32.44,73674.33,9.8,0.70329,0.00027,13.75603]
[1780036146066,32.45,73674.54,9.8,0.70332,0.00027,13.75539]
[1780036151101,32.45,73674.38,9.8,0.70325,0.00027,13.7568]
[1780036157143,32.46,73674.67,9.8,0.70329,0.00027,13.75596]
[1780036166674,32.46,73674.58,9.8,0.70325,0.00027,13.7569]
[1780036167540,32.47,73674.61,9.8,0.70323,0.00027,13.75729]
[1780036173119,32.47,73674.34,9.8,0.70319,0.00027,13.75359]
[1780036173170,32.47,73674.34,9.8,0.70319,0.00027,13.75359]
[1780036173255,32.47,73674.39,9.8,0.70319,0.00027,13.75354]
[1780036175702,32.47,73674.39,9.8,0.70319,0.00027,13.75354]
[1780036177601,32.48,73674.7,9.8,0.70326,0.00027,13.75218]
[1780036182996,32.48,73674.79,9.8,0.70325,0.00027,13.75237]
[1780036183562,32.48,73674.79,9.8,0.70325,0.00027,13.75237]
[1780036187807,32.49,73674.47,9.8,0.70315,0.00027,13.75458]
[1780036189367,32.49,73670.78,9.8,0.70214,0.00027,13.77514]
[1780036190716,32.49,73670.78,9.8,0.70214,0.00027,13.77514]
[1780036196935,32.49,73670.85,9.8,0.70213,0.00027,13.77528]
[1780036197592,32.5,73672.95,9.8,0.70269,0.00027,13.76395]
[1780036201053,32.5,73674.12,9.8,0.70299,0.00027,13.75779]
[1780036201571,32.5,73674.12,9.8,0.70299,0.00027,13.75779]
[1780036201672,32.5,73667.57,9.8,0.70123,0.00027,13.79371]
[1780036202426,32.5,73667.57,9.8,0.70123,0.00027,13.79371]
[1780036202458,32.5,73665.02,9.8,0.70054,0.00027,13.80765]
[1780036203165,32.5,73665.02,9.8,0.70054,0.00027,13.80765]
[1780036203369,32.5,73665.02,9.8,0.70054,0.00027,13.80765]
[1780036203924,32.5,73664.63,9.8,0.70043,0.00027,13.80982]
[1780036204649,32.5,73664.63,9.8,0.70043,0.00027,13.80982]
[1780036204696,32.5,73665.33,9.8,0.70062,0.00027,13.80607]
[1780036205616,32.5,73663.21,9.8,0.70005,0.00027,13.81763]
[1780036210440,32.5,73662.69,9.8,0.6999,0.00027,13.82063]
[1780036210514,32.5,73661.78,9.8,0.69965,0.00027,13.8256]
[1780036213665,32.5,73661.66,9.8,0.69962,0.00027,13.82631]
[1780036213766,32.5,73660.33,9.8,0.69926,0.00027,13.83354]
[1780036220584,32.5,73659.73,9.8,0.69909,0.00027,13.83695]
[1780036223942,32.51,73660.16,9.8,0.6992,0.00027,13.83469]
[1780036224612,32.51,73659.92,9.8,0.69913,0.00027,13.83601]
[1780036225660,32.51,73659.92,9.8,0.69913,0.00027,13.83601]
[1780036225689,32.51,73659.92,9.8,0.69913,0.00027,13.83603]
[1780036226474,32.51,73659.92,9.8,0.69913,0.00027,13.83603]
[1780036226626,32.51,73660.06,9.8,0.69917,0.00027,13.8353]
[1780036227442,32.51,73660.06,9.8,0.69917,0.00027,13.8353]
[1780036227633,32.51,73659.94,9.8,0.69914,0.00027,13.83597]
[1780036230528,32.51,73659.4,9.8,0.69899,0.00027,13.83892]
[1780036230655,32.51,73659.56,9.8,0.69903,0.00027,13.83808]
[1780036234819,32.51,73659.4,9.8,0.69904,0.00027,13.83329]
[1780036235690,32.51,73659.46,9.8,0.69906,0.00027,13.83302]
[1780036237905,32.51,73659.41,9.8,0.69904,0.00027,13.83334]
[1780036238737,32.51,73659.41,9.8,0.69904,0.00027,13.83334]
[1780036241362,32.51,73659.95,9.8,0.69918,0.00027,13.8305]
[1780036241464,32.51,73659.95,9.8,0.69918,0.00027,13.83053]
[1780036242739,32.51,73662.37,9.8,0.69983,0.00027,13.81745]
[1780036243738,32.51,73662.37,9.8,0.69983,0.00027,13.81745]
[1780036243746,32.51,73663.16,9.8,0.70004,0.00027,13.81318]
[1780036244753,32.51,73660.51,9.8,0.69933,0.00027,13.82755]
[1780036245851,32.51,73660.51,9.8,0.69933,0.00027,13.82755]
[1780036245868,32.51,73660.09,9.8,0.69921,0.00027,13.82983]
[1780036249359,32.51,73660.0,9.8,0.69919,0.00027,13.83038]
[1780036249788,32.51,73659.96,9.8,0.69918,0.00027,13.83062]
[1780036254736,32.51,73659.4,9.8,0.69902,0.00027,13.83376]
[1780036254821,32.51,73659.4,9.8,0.69902,0.00027,13.83376]
[1780036254823,32.51,73658.81,9.8,0.69886,0.00027,13.83697]
[1780036254899,32.51,73658.81,9.8,0.69886,0.00027,13.83697]
[1780036255004,32.51,73658.81,9.8,0.69886,0.00027,13.83697]
[1780036255830,32.51,73650.09,9.8,0.6965,0.00027,13.88383]
[1780036256504,32.51,73650.09,9.8,0.6965,0.00027,13.88383]
[1780036257396,32.51,73648.83,9.8,0.69616,0.00027,13.89057]
[1780036258869,32.51,73649.52,9.8,0.69635,0.00027,13.88689]
[1780036259603,32.51,73649.46,9.8,0.69633,0.00027,13.88724]
[1780036262743,32.51,73650.64,9.8,0.69664,0.00027,13.88101]
[1780036267914,32.52,73652.51,9.8,0.69714,0.00027,13.87125]
[1780036269106,32.52,73652.51,9.8,0.69714,0.00027,13.87125]
[1780036272496,32.52,73651.59,9.8,0.69688,0.00027,13.87636]
[1780036277985,32.52,73651.92,9.8,0.69695,0.00027,13.87504]
[1780036281144,32.52,73652.49,9.8,0.69709,0.00027,13.87213]
[1780036287482,32.53,73652.83,9.8,0.69717,0.00027,13.87064]
[1780036288369,32.53,73651.91,9.8,0.69691,0.00027,13.87576]
[1780036291664,32.53,73651.3,9.8,0.69674,0.00027,13.87915]
[1780036291700,32.53,73651.3,9.8,0.69674,0.00027,13.87915]
[1780036296071,32.53,73649.46,9.8,0.69629,0.00027,13.88356]
[1780036296882,32.53,73649.46,9.8,0.69629,0.00027,13.88356]
[1780036299860,32.53,73649.19,9.8,0.6962,0.00027,13.88517]
[1780036300139,32.53,73647.0,9.8,0.6956,0.00027,13.89697]
[1780036305174,32.54,73649.42,9.8,0.69624,0.00027,13.88439]
[1780036307668,32.54,73649.3,9.8,0.69621,0.00027,13.8851]
[1780036307673,32.54,73649.17,9.8,0.69617,0.00027,13.88595]
[1780036308480,32.54,73649.17,9.8,0.69617,0.00027,13.88595]
[1780036308499,32.54,73647.87,9.8,0.69581,0.00027,13.89293]
[1780036312741,32.54,73648.12,9.8,0.69587,0.00027,13.8918]
[1780036312839,32.54,73648.5,9.8,0.69597,0.00027,13.88984]
[1780036315454,32.54,73648.33,9.8,0.69592,0.00027,13.8908]
[1780036316359,32.54,73648.33,9.8,0.69592,0.00027,13.89089]
[1780036323300,32.55,73645.92,9.8,0.69525,0.00027,13.90397]
[1780036325675,32.55,73646.23,9.8,0.69533,0.00027,13.90236]
[1780036326594,32.55,73647.34,9.8,0.69563,0.00027,13.89652]
[1780036327560,32.55,73647.44,9.8,0.69565,0.00027,13.89602]
[1780036327571,32.55,73645.01,9.8,0.69499,0.00027,13.90897]
[1780036328398,32.55,73645.01,9.8,0.69499,0.00027,13.90897]
[1780036328400,32.55,73644.29,9.8,0.6948,0.00027,13.91278]
[1780036333406,32.55,73642.79,9.8,0.69439,0.00027,13.92084]
[1780036336021,32.55,73642.68,9.8,0.69436,0.00027,13.92138]
[1780036338441,32.55,73645.53,9.8,0.69513,0.00027,13.90625]
[1780036339391,32.55,73645.53,9.8,0.69513,0.00027,13.90625]
[1780036339447,32.55,73647.68,9.8,0.69572,0.00027,13.89483]
[1780036340455,32.55,73649.69,9.8,0.69626,0.00027,13.88418]
[1780036345489,32.55,73649.92,9.8,0.69631,0.00027,13.88317]
[1780036348512,32.55,73653.26,9.8,0.69721,0.00027,13.86545]
[1780036349519,32.55,73655.15,9.8,0.69771,0.00027,13.85538]
[1780036350537,32.55,73655.15,9.8,0.69771,0.00027,13.85538]
[1780036350639,32.55,73656.08,9.8,0.69796,0.00027,13.85043]
[1780036354505,32.55,73655.42,9.8,0.69784,0.00027,13.84832]
[1780036355429,32.55,73655.56,9.8,0.69788,0.00027,13.84759]
[1780036355561,32.55,73655.5,9.8,0.69786,0.00027,13.84793]
[1780036356370,32.55,73655.5,9.8,0.69786,0.00027,13.84793]
[1780036356568,32.55,73655.43,9.8,0.69784,0.00027,13.84832]
[1780036359524,32.55,73655.21,9.8,0.69778,0.00027,13.84951]
[1780036360561,32.55,73654.67,9.8,0.69763,0.00027,13.85242]
[1780036361667,32.55,73653.86,9.8,0.69741,0.00027,13.85678]
[1780036361769,32.55,73661.97,9.8,0.6996,0.00027,13.81315]
[1780036362776,32.55,73661.97,9.8,0.6996,0.00027,13.81315]
[1780036362821,32.55,73667.5,9.8,0.70109,0.00027,13.78319]
[1780036365834,32.55,73668.27,9.8,0.70129,0.00027,13.7791]
[1780036365935,32.55,73667.39,9.8,0.70105,0.00027,13.78394]
[1780036367645,32.56,73671.16,9.8,0.70206,0.00027,13.76348]
[1780036368656,32.56,73671.16,9.8,0.70206,0.00027,13.76348]
[1780036368676,32.56,73672.27,9.8,0.70235,0.00027,13.75747]
[1780036369555,32.56,73672.27,9.8,0.70235,0.00027,13.75747]
[1780036369557,32.56,73672.27,9.8,0.70235,0.00027,13.75747]
[1780036369659,32.56,73671.73,9.8,0.7022,0.00027,13.76049]
[1780036371378,32.56,73671.75,9.8,0.70221,0.00027,13.76044]
[1780036373965,32.56,73673.17,9.8,0.70258,0.00027,13.75279]
[1780036374694,32.56,73670.65,9.8,0.7019,0.00027,13.76668]
[1780036380824,32.56,73670.08,9.8,0.70174,0.00027,13.76999]
[1780036383698,32.56,73669.33,9.8,0.70153,0.00027,13.7742]
[1780036383757,32.56,73665.1,9.8,0.70039,0.00027,13.79723]
[1780036384072,32.56,73665.1,9.8,0.70039,0.00027,13.79723]
[1780036384764,32.56,73662.81,9.8,0.69977,0.00027,13.80966]
[1780036385320,32.56,73662.81,9.8,0.69977,0.00027,13.80966]
[1780036385771,32.56,73662.28,9.8,0.69963,0.00027,13.81254]
[1780036386310,32.56,73662.28,9.8,0.69963,0.00027,13.81254]
[1780036386778,32.56,73661.92,9.8,0.69953,0.00027,13.81451]
[1780036390816,32.56,73662.62,9.8,0.69972,0.00027,13.81077]
[1780036390887,32.56,73661.7,9.8,0.69947,0.00027,13.81576]
[1780036391812,32.56,73659.71,9.8,0.69893,0.00027,13.82651]
[1780036392655,32.56,73659.71,9.8,0.69893,0.00027,13.82651]
[1780036392820,32.56,73658.92,9.8,0.69872,0.00027,13.83076]
[1780036396419,32.56,73658.37,9.8,0.69857,0.00027,13.83371]
[1780036396481,32.56,73658.37,9.8,0.69857,0.00027,13.83371]
[1780036396848,32.56,73655.5,9.8,0.6978,0.00027,13.84914]
[1780036397102,32.56,73655.5,9.8,0.6978,0.00027,13.84914]
[1780036397836,32.56,73655.5,9.8,0.6978,0.00027,13.84914]
[1780036397855,32.56,73642.64,9.8,0.69432,0.00027,13.91761]
[1780036398169,32.56,73642.64,9.8,0.69432,0.00027,13.91761]
[1780036398179,32.56,73642.64,9.8,0.69432,0.00027,13.91761]
[1780036398862,32.56,73635.95,9.8,0.6925,0.00027,13.95278]
[1780036399063,32.56,73635.95,9.8,0.6925,0.00027,13.95278]
[1780036399830,32.56,73635.95,9.8,0.6925,0.00027,13.95278]
[1780036399971,32.56,73635.95,9.8,0.6925,0.00027,13.95278]
[1780036400010,32.56,73632.72,9.8,0.69162,0.00027,13.96966]
[1780036400884,32.56,73628.81,9.8,0.69055,0.00027,13.99011]
[1780036401646,32.56,73628.81,9.8,0.69055,0.00027,13.99011]
[1780036401890,32.57,73624.66,9.8,0.68942,0.00027,14.01167]
[1780036402473,32.57,73624.66,9.8,0.68942,0.00027,14.01167]
[1780036402897,32.57,73621.72,9.8,0.68862,0.00027,14.02683]
[1780036404363,32.56,73621.28,9.8,0.6885,0.00027,14.02908]
[1780036404911,32.57,73620.88,9.8,0.68838,0.00027,14.03117]
[1780036409948,32.57,73620.23,9.8,0.6882,0.00027,14.03454]
[1780036414525,32.57,73620.03,9.8,0.6882,0.00027,14.03002]
[1780036414981,32.57,73619.9,9.8,0.68817,0.00027,14.03065]
[1780036417472,32.57,73619.62,9.8,0.68809,0.00027,14.03203]
[1780036419009,32.57,73615.46,9.8,0.68696,0.00027,14.05327]
[1780036420602,32.56,73615.1,9.8,0.68686,0.00027,14.05506]
[1780036422014,32.56,73615.06,9.8,0.68685,0.00027,14.05526]
[1780036422217,32.56,73615.06,9.8,0.68685,0.00027,14.05526]
[1780036426483,32.56,73615.1,9.8,0.68686,0.00027,14.05505]
[1780036432101,32.56,73614.33,9.8,0.68665,0.00027,14.05898]
[1780036437653,32.56,73614.19,9.8,0.68661,0.00027,14.05972]
[1780036437738,32.57,73618.41,9.8,0.68776,0.00027,14.03816]
[1780036438500,32.57,73618.41,9.8,0.68776,0.00027,14.03816]
[1780036438602,32.57,73619.13,9.8,0.68796,0.00027,14.03451]
[1780036441137,32.57,73620.62,9.8,0.68837,0.00027,14.02689]
[1780036441165,32.57,73620.92,9.8,0.68845,0.00027,14.02539]
[1780036443350,32.57,73620.84,9.8,0.68842,0.00027,14.02582]
[1780036443451,32.57,73620.46,9.8,0.68832,0.00027,14.02781]
[1780036444186,32.57,73619.79,9.8,0.68813,0.00027,14.03126]
[1780036445145,32.57,73619.79,9.8,0.68813,0.00027,14.03126]
[1780036446544,32.57,73619.46,9.8,0.68804,0.00027,14.03296]
[1780036446638,32.57,73619.34,9.8,0.68801,0.00027,14.03361]
[1780036447463,32.57,73619.34,9.8,0.68801,0.00027,14.03361]
[1780036447550,32.57,73619.34,9.8,0.68801,0.00027,14.03362]
[1780036453249,32.57,73620.05,9.8,0.6882,0.00027,14.03002]
[1780036458283,32.57,73619.83,9.8,0.68814,0.00027,14.03122]
[1780036463121,32.57,73619.61,9.8,0.68807,0.00027,14.03244]
[1780036463765,32.57,73619.61,9.8,0.68807,0.00027,14.03244]
[1780036470368,32.57,73619.67,9.8,0.68808,0.00027,14.03232]
[1780036472081,32.57,73619.67,9.8,0.68808,0.00027,14.03232]
[1780036472382,32.57,73619.47,9.8,0.68808,0.00027,14.02771]
[1780036478424,32.57,73617.64,9.8,0.68757,0.00027,14.0372]
[1780036482452,32.57,73615.33,9.8,0.68693,0.00027,14.0491]
[1780036483740,32.57,73615.33,9.8,0.68693,0.00027,14.0491]
[1780036483771,32.57,73615.23,9.8,0.6869,0.00027,14.04962]
[1780036485699,32.57,73614.17,9.8,0.68661,0.00027,14.05504]
[1780036485801,32.57,73613.94,9.8,0.68655,0.00027,14.05622]
[1780036487466,32.57,73613.9,9.8,0.68654,0.00027,14.05642]
[1780036487488,32.57,73614.88,9.8,0.68681,0.00027,14.05143]
[1780036488680,32.57,73614.88,9.8,0.68681,0.00027,14.05143]
[1780036488720,32.57,73614.58,9.8,0.68672,0.00027,14.05297]
[1780036494571,32.57,73615.17,9.8,0.68688,0.00027,14.04999]
[1780036494624,32.57,73614.94,9.8,0.68682,0.00027,14.05118]
[1780036495966,32.57,73614.94,9.8,0.68682,0.00027,14.05118]
[1780036496047,32.57,73614.79,9.8,0.68678,0.00027,14.05195]
[1780036502594,32.57,73614.19,9.8,0.68661,0.00027,14.05505]
[1780036509643,32.57,73614.19,9.8,0.68661,0.00027,14.05506]
[1780036513671,32.57,73612.03,9.8,0.68602,0.00027,14.06605]
[1780036518707,32.57,73610.95,9.8,0.68573,0.00027,14.07149]
[1780036523742,32.57,73613.78,9.8,0.68651,0.00027,14.05704]
[1780036528420,32.57,73614.92,9.8,0.68682,0.00027,14.05122]
[1780036528777,32.57,73614.48,9.8,0.6867,0.00027,14.05347]
[1780036533813,32.57,73614.25,9.8,0.68669,0.00027,14.04897]
[1780036538848,32.57,73614.44,9.8,0.68674,0.00027,14.04802]
[1780036541179,32.57,73614.4,9.8,0.68673,0.00027,14.04823]
[1780036546904,32.57,73614.05,9.8,0.68663,0.00027,14.05004]
[1780036548472,32.57,73613.61,9.8,0.68651,0.00027,14.05229]
[1780036548918,32.57,73613.2,9.8,0.6864,0.00027,14.05439]
[1780036555967,32.57,73612.28,9.8,0.68614,0.00027,14.05912]
[1780036561002,32.57,73612.18,9.8,0.68611,0.00027,14.05964]
[1780036564202,32.57,73612.29,9.8,0.68614,0.00027,14.05909]
[1780036570065,32.57,73611.63,9.8,0.68596,0.00027,14.06245]
[1780036575100,32.57,73611.41,9.8,0.68591,0.00027,14.06351]
[1780036580135,32.57,73611.58,9.8,0.68596,0.00027,14.06256]
[1780036585170,32.57,73610.89,9.8,0.68577,0.00027,14.06599]
[1780036591213,32.57,73611.2,9.8,0.68592,0.00027,14.05863]
[1780036592219,32.57,73613.32,9.8,0.6865,0.00027,14.04782]
[1780036597253,32.57,73613.58,9.8,0.68657,0.00027,14.04646]
[1780036602289,32.57,73614.42,9.8,0.68681,0.00027,14.04215]
[1780036605786,32.57,73614.63,9.8,0.68686,0.00027,14.04107]
[1780036606043,32.57,73614.65,9.8,0.68687,0.00027,14.04096]
[1780036606317,32.57,73618.52,9.8,0.68793,0.00027,14.02115]
[1780036607532,32.57,73618.52,9.8,0.68793,0.00027,14.02115]
[1780036607633,32.57,73620.23,9.8,0.6884,0.00027,14.0124]
[1780036613746,32.57,73620.2,9.8,0.68838,0.00027,14.01265]
[1780036613848,32.57,73619.53,9.8,0.6882,0.00027,14.01613]
[1780036616387,32.57,73616.0,9.8,0.68723,0.00027,14.03426]
[1780036617394,32.57,73613.82,9.8,0.68663,0.00027,14.0454]
[1780036620472,32.57,73612.83,9.8,0.68636,0.00027,14.05044]
[1780036620567,32.57,73612.56,9.8,0.68629,0.00027,14.05182]
[1780036621616,32.57,73612.56,9.8,0.68629,0.00027,14.05182]
[1780036621717,32.57,73612.35,9.8,0.68623,0.00027,14.05288]
[1780036624443,32.57,73610.07,9.8,0.6856,0.00028,14.06446]
[1780036625264,32.57,73610.07,9.8,0.6856,0.00028,14.06446]
[1780036625875,32.57,73610.07,9.8,0.6856,0.00028,14.06446]
[1780036626037,32.57,73610.07,9.8,0.6856,0.00028,14.06446]
[1780036626186,32.57,73610.07,9.8,0.6856,0.00028,14.06446]
[1780036626252,32.57,73610.07,9.8,0.6856,0.00028,14.06443]
[1780036626849,32.57,73610.07,9.8,0.6856,0.00028,14.06443]
[1780036627137,32.57,73610.07,9.8,0.6856,0.00028,14.06443]
[1780036627238,32.57,73603.75,9.8,0.68386,0.00028,14.09642]
[1780036627690,32.57,73603.75,9.8,0.68386,0.00028,14.09642]
[1780036627748,32.57,73599.89,9.8,0.6828,0.00028,14.11581]
[1780036633506,32.57,73598.23,9.8,0.68234,0.00028,14.12406]
[1780036636681,32.57,73598.09,9.8,0.6823,0.00028,14.12473]
[1780036636711,32.57,73598.14,9.8,0.68232,0.00028,14.12445]
[1780036643577,32.57,73598.49,9.8,0.68241,0.00028,14.1229]
[1780036649095,32.57,73598.97,9.8,0.68253,0.00028,14.12064]
[1780036654654,32.58,73598.59,9.8,0.68247,0.00028,14.11704]
[1780036661281,32.58,73598.47,9.8,0.68244,0.00028,14.11764]
[1780036661403,32.58,73598.47,9.8,0.68244,0.00028,14.11764]
[1780036663719,32.58,73594.02,9.8,0.68121,0.00028,14.13984]
[1780036664726,32.58,73591.76,9.8,0.68058,0.00028,14.15109]
[1780036665733,32.58,73589.73,9.8,0.68001,0.00028,14.1612]
[1780036670768,32.58,73588.2,9.8,0.67959,0.00028,14.16879]
[1780036671346,32.58,73588.2,9.8,0.67959,0.00028,14.16879]
[1780036672782,32.58,73587.47,9.8,0.67938,0.00028,14.1724]
[1780036677817,32.58,73586.39,9.8,0.67908,0.00028,14.17772]
[1780036681982,32.58,73586.5,9.8,0.67911,0.00028,14.17718]
[1780036682991,32.58,73586.05,9.8,0.67899,0.00028,14.17936]
[1780036688907,32.58,73585.41,9.8,0.67882,0.00028,14.18231]
[1780036693934,32.57,73584.8,9.8,0.67866,0.00028,14.18517]
[1780036697540,32.57,73585.37,9.8,0.67883,0.00028,14.18224]
[1780036703038,32.57,73585.93,9.8,0.67899,0.00028,14.17942]
[1780036706085,32.57,73582.97,9.8,0.67817,0.00028,14.19388]
[1780036707092,32.57,73580.5,9.8,0.67748,0.00028,14.20596]
[1780036707446,32.57,73580.5,9.8,0.67748,0.00028,14.20596]
[1780036713134,32.57,73580.37,9.8,0.67749,0.00028,14.20105]
[1780036716727,32.57,73578.41,9.8,0.67694,0.00028,14.21068]
[1780036720594,32.57,73575.79,9.8,0.67621,0.00028,14.22348]
[1780036722542,32.57,73574.76,9.8,0.67592,0.00028,14.2285]
[1780036725981,32.57,73574.44,9.8,0.67583,0.00028,14.23007]
[1780036728397,32.57,73574.38,9.8,0.67581,0.00028,14.23038]
[1780036730253,32.58,73574.62,9.8,0.67587,0.00028,14.22932]
[1780036731260,32.58,73576.82,9.8,0.67648,0.00028,14.21871]
[1780036735288,32.58,73574.11,9.8,0.67571,0.00028,14.23217]
[1780036738315,32.58,73572.7,9.8,0.67531,0.00028,14.23916]
[1780036738357,32.58,73572.67,9.8,0.67529,0.00028,14.2394]
[1780036740328,32.58,73572.63,9.8,0.67528,0.00028,14.23964]
[1780036740323,32.58,73575.21,9.8,0.676,0.00028,14.22721]
[1780036741331,32.59,73580.55,9.8,0.67745,0.00028,14.20183]
[1780036743651,32.59,73581.9,9.8,0.67782,0.00028,14.19532]
[1780036744351,32.59,73582.03,9.8,0.67786,0.00028,14.19475]
[1780036749391,32.6,73581.98,9.8,0.67782,0.00028,14.19532]
[1780036752407,32.6,73584.62,9.8,0.67855,0.00028,14.18259]
[1780036756113,32.6,73584.83,9.8,0.6786,0.00028,14.18171]
[1780036756124,32.6,73585.33,9.8,0.67873,0.00028,14.17941]
[1780036756746,32.6,73585.33,9.8,0.67873,0.00028,14.17941]
[1780036757613,32.6,73585.41,9.8,0.67875,0.00028,14.17909]
[1780036760156,32.6,73585.41,9.8,0.67875,0.00028,14.17909]
[1780036760886,32.6,73585.41,9.8,0.67873,0.00028,14.17932]
[1780036761664,32.61,73585.42,9.8,0.67873,0.00028,14.17934]
[1780036762483,32.61,73585.4,9.8,0.67872,0.00028,14.17951]
[1780036767513,32.61,73585.11,9.8,0.67862,0.00028,14.18134]
[1780036773205,32.61,73584.67,9.8,0.67853,0.00028,14.17819]
[1780036773307,32.62,73584.42,9.8,0.67846,0.00028,14.17957]
[1780036778032,32.62,73584.3,9.8,0.67842,0.00028,14.18024]
[1780036778133,32.62,73584.3,9.8,0.6784,0.00028,14.18057]
[1780036778740,32.62,73584.3,9.8,0.6784,0.00028,14.18057]
[1780036778771,32.62,73584.3,9.8,0.6784,0.00028,14.18065]
[1780036783457,32.63,73584.33,9.8,0.67838,0.00028,14.18088]
[1780036783558,32.63,73584.33,9.8,0.67838,0.00028,14.18101]
[1780036791687,32.63,73585.0,9.8,0.67853,0.00028,14.17835]
[1780036796842,32.64,73586.9,9.8,0.67904,0.00028,14.16936]
[1780036803771,32.65,73587.78,9.8,0.67924,0.00028,14.16573]
[1780036808807,32.65,73587.94,9.8,0.67926,0.00028,14.16545]
[1780036813841,32.66,73587.82,9.8,0.67921,0.00028,14.16645]
[1780036818876,32.66,73586.36,9.8,0.67878,0.00028,14.17399]
[1780036823912,32.66,73585.51,9.8,0.67853,0.00028,14.1785]
[1780036832976,32.67,73585.3,9.8,0.67848,0.00028,14.1746]
[1780036838011,32.68,73585.34,9.8,0.67846,0.00028,14.17498]
[1780036842040,32.68,73587.96,9.8,0.67916,0.00028,14.16261]
[1780036847075,32.69,73589.55,9.8,0.67957,0.00028,14.15545]
[1780036852110,32.7,73589.55,9.8,0.67953,0.00028,14.15611]
[1780036857661,32.7,73589.6,9.8,0.67952,0.00028,14.1564]
[1780036858152,32.71,73592.25,9.8,0.68023,0.00028,14.14363]
[1780036859159,32.71,73594.36,9.8,0.68081,0.00028,14.13335]
[1780036860625,32.71,73594.45,9.8,0.68083,0.00028,14.13304]
[1780036862153,32.71,73595.08,9.8,0.68099,0.00028,14.13007]
[1780036867215,32.72,73596.51,9.8,0.68134,0.00028,14.12386]
[1780036872250,32.73,73596.66,9.8,0.68134,0.00028,14.12383]
[1780036878293,32.74,73596.5,9.8,0.68125,0.00028,14.12553]
[1780036883328,32.74,73597.09,9.8,0.68138,0.00028,14.12328]
[1780036888363,32.75,73596.36,9.8,0.68115,0.00028,14.12741]
[1780036893399,32.76,73595.82,9.8,0.68103,0.00028,14.12493]
[1780036898434,32.76,73596.16,9.8,0.68109,0.00028,14.12375]
[1780036903469,32.77,73596.56,9.8,0.68118,0.00028,14.12228]
[1780036908505,32.77,73596.73,9.8,0.6812,0.00028,14.12188]
[1780036913540,32.78,73596.07,9.8,0.681,0.00028,14.12553]
[1780036918575,32.78,73596.39,9.8,0.68107,0.00028,14.12434]
[1780036923609,32.78,73596.74,9.8,0.68114,0.00028,14.123]
[1780036930659,32.79,73598.18,9.8,0.68151,0.00028,14.11647]
[1780036936374,32.79,73598.03,9.8,0.68145,0.00028,14.11755]
[1780036938962,32.8,73596.75,9.8,0.68108,0.00028,14.12411]
[1780036944757,32.8,73597.73,9.8,0.68132,0.00028,14.11994]
[1780036949792,32.81,73597.81,9.8,0.6813,0.00028,14.12018]
[1780036955364,32.82,73597.61,9.8,0.68128,0.00028,14.11592]
[1780036956215,32.82,73597.65,9.8,0.68128,0.00028,14.11592]
[1780036958865,32.82,73598.71,9.8,0.68156,0.00028,14.11088]
[1780036959620,32.82,73598.68,9.8,0.68155,0.00028,14.11113]
[1780036960745,32.82,73598.56,9.8,0.68151,0.00028,14.11183]
[1780036961544,32.82,73598.56,9.8,0.68151,0.00028,14.11183]
[1780036968541,32.83,73598.2,9.8,0.68138,0.00028,14.11422]
[1780036974968,32.84,73597.1,9.8,0.68102,0.00028,14.12062]
[1780036982017,32.85,73597.86,9.8,0.6812,0.00027,14.11755]
[1780036986038,32.85,73597.46,9.8,0.68107,0.00027,14.11981]
[1780036987337,32.85,73597.53,9.8,0.68108,0.00027,14.11957]
[1780036994103,32.86,73597.05,9.8,0.68091,0.00027,14.12269]
[1780036999138,32.86,73596.88,9.8,0.68084,0.00027,14.12399]
[1780037004286,32.87,73596.57,9.8,0.68073,0.00027,14.12588]
[1780037005324,32.87,73596.57,9.8,0.68073,0.00027,14.12598]
[1780037011222,32.88,73597.11,9.8,0.6809,0.00027,14.11832]
[1780037016525,32.88,73597.21,9.8,0.6809,0.00027,14.11825]
[1780037022299,32.89,73597.21,9.8,0.68087,0.00027,14.11891]
[1780037027333,32.89,73597.75,9.8,0.68099,0.00027,14.11672]
[1780037032369,32.9,73598.46,9.8,0.68116,0.00027,14.1137]
[1780037035775,32.9,73598.31,9.8,0.6811,0.00027,14.11471]
[1780037041432,32.91,73597.89,9.8,0.68095,0.00027,14.11751]
[1780037046470,32.92,73597.69,9.8,0.68086,0.00027,14.11902]
[1780037051504,32.92,73598.77,9.8,0.68114,0.00027,14.11414]
[1780037054527,32.92,73605.36,9.8,0.68293,0.00027,14.08187]
[1780037059562,32.93,73606.79,9.8,0.6833,0.00027,14.07518]
[1780037064597,32.93,73605.99,9.8,0.68305,0.00027,14.07965]
[1780037069632,32.94,73606.31,9.8,0.68311,0.00027,14.07857]
[1780037076682,32.95,73606.56,9.8,0.6832,0.00027,14.07238]
[1780037081717,32.95,73606.28,9.8,0.6831,0.00027,14.07414]
[1780037086752,32.98,73607.59,9.8,0.68332,0.00027,14.07033]
[1780037091789,33.03,73607.53,9.8,0.68304,0.00027,14.07554]
[1780037096824,33.06,73606.66,9.8,0.68265,0.00027,14.08268]
[1780037101864,33.08,73606.77,9.8,0.68261,0.00027,14.08347]
[1780037106894,33.12,73606.01,9.8,0.68221,0.00027,14.09082]
[1780037111930,33.15,73606.72,9.8,0.68222,0.00027,14.09088]
[1780037116822,33.17,73607.07,9.8,0.68224,0.00027,14.09058]
[1780037116874,33.17,73607.07,9.8,0.68224,0.00027,14.09058]
[1780037117634,33.17,73607.07,9.8,0.68224,0.00027,14.09058]
[1780037120417,33.18,73608.04,9.8,0.68245,0.00027,14.08666]
[1780037120429,33.18,73608.04,9.8,0.68245,0.00027,14.08666]
[1780037120457,33.18,73608.04,9.8,0.68243,0.00027,14.08717]
[1780037120890,33.18,73608.04,9.8,0.68243,0.00027,14.08717]
[1780037121466,33.18,73611.39,9.8,0.68334,0.00027,14.07073]
[1780037121810,33.18,73611.39,9.8,0.68334,0.00027,14.07073]
[1780037122000,33.18,73616.65,9.8,0.68476,0.00027,14.04472]
[1780037127036,33.18,73617.08,9.8,0.68488,0.00027,14.04264]
[1780037131284,33.18,73617.56,9.8,0.68501,0.00027,14.04022]
[1780037131385,33.18,73617.69,9.8,0.6851,0.00027,14.03389]
[1780037134719,33.18,73617.55,9.8,0.68506,0.00027,14.03457]
[1780037135697,33.18,73617.55,9.8,0.68506,0.00027,14.03457]
[1780037135751,33.18,73617.73,9.8,0.68511,0.00027,14.03365]
[1780037143719,33.18,73617.24,9.8,0.68498,0.00027,14.03604]
[1780037143742,33.18,73617.24,9.8,0.68498,0.00027,14.03599]
[1780037143909,33.18,73617.24,9.8,0.68498,0.00027,14.03599]
[1780037144510,33.18,73614.21,9.8,0.68416,0.00027,14.05104]
[1780037145773,33.18,73614.21,9.8,0.68416,0.00027,14.05104]
[1780037145789,33.18,73608.26,9.8,0.68254,0.00027,14.08038]
[1780037151204,33.18,73609.31,9.8,0.68283,0.00027,14.07519]
[1780037156239,33.18,73609.16,9.8,0.68279,0.00027,14.07592]
[1780037161275,33.18,73608.07,9.8,0.68249,0.00027,14.08127]
[1780037162616,33.18,73608.07,9.8,0.68249,0.00027,14.08127]
[1780037162717,33.18,73608.01,9.8,0.68248,0.00027,14.08156]
[1780037168324,33.18,73608.74,9.8,0.68268,0.00027,14.07797]
[1780037173359,33.18,73608.03,9.8,0.68248,0.00027,14.08146]
[1780037177954,33.18,73607.92,9.8,0.68245,0.00027,14.082]
[1780037178394,33.18,73609.63,9.8,0.68292,0.00027,14.0736]
[1780037179401,33.18,73615.93,9.8,0.68463,0.00027,14.04246]
[1780037180586,33.18,73615.93,9.8,0.68463,0.00027,14.04246]
[1780037180679,33.18,73617.26,9.8,0.68499,0.00027,14.03585]
[1780037186450,33.18,73617.57,9.8,0.68508,0.00027,14.03428]
[1780037192497,33.18,73617.22,9.8,0.68504,0.00027,14.03029]
[1780037197535,33.18,73617.23,9.8,0.68504,0.00027,14.0302]
[1780037203578,33.18,73617.32,9.8,0.68507,0.00027,14.02969]
[1780037205255,33.18,73619.04,9.8,0.68554,0.00027,14.02112]
[1780037205592,33.18,73618.95,9.8,0.68551,0.00027,14.02156]
[1780037207064,33.18,73618.53,9.8,0.6854,0.00027,14.02365]
[1780037207606,33.18,73619.26,9.8,0.6856,0.00027,14.02001]
[1780037210256,33.18,73619.54,9.8,0.68568,0.00027,14.01861]
[1780037210627,33.18,73620.14,9.8,0.68584,0.00027,14.01562]
[1780037215662,33.18,73620.13,9.8,0.68583,0.00027,14.01569]
[1780037220792,33.18,73619.15,9.8,0.68557,0.00027,14.02058]
[1780037226739,33.18,73619.61,9.8,0.68569,0.00027,14.01827]
[1780037231774,33.18,73618.91,9.8,0.68551,0.00027,14.02173]
[1780037236812,33.18,73620.28,9.8,0.68588,0.00027,14.0149]
[1780037239833,33.18,73623.85,9.8,0.68684,0.00027,13.99706]
[1780037239953,33.18,73623.85,9.8,0.68684,0.00027,13.99706]
[1780037240525,33.18,73623.85,9.8,0.68684,0.00027,13.99706]
[1780037240840,33.18,73631.65,9.8,0.68895,0.00027,13.95776]
[1780037241847,33.18,73634.82,9.8,0.6898,0.00027,13.94169]
[1780037246882,33.18,73639.34,9.8,0.691,0.00027,13.91898]
[1780037248896,33.18,73643.67,9.8,0.69216,0.00027,13.89694]
[1780037252388,33.19,73643.74,9.8,0.69223,0.00027,13.89104]
[1780037255458,33.19,73644.95,9.8,0.69254,0.00027,13.88504]
[1780037255558,33.19,73647.24,9.8,0.69314,0.00027,13.87349]
[1780037255945,33.19,73649.26,9.8,0.69368,0.00027,13.86307]
[1780037260236,33.22,73650.62,9.8,0.69391,0.00027,13.85885]
[1780037263556,33.22,73650.36,9.8,0.69382,0.00027,13.86054]
[1780037265965,33.22,73650.46,9.8,0.69383,0.00027,13.86034]
[1780037271054,33.23,73651.24,9.8,0.69401,0.00027,13.85695]
[1780037276350,33.23,73652.52,9.8,0.69433,0.00027,13.85078]
[1780037281948,33.24,73653.84,9.8,0.69464,0.00027,13.84465]
[1780037287167,33.25,73653.63,9.8,0.69455,0.00027,13.84642]
[1780037290413,33.25,73654.43,9.8,0.69475,0.00027,13.84261]
[1780037292983,33.25,73655.85,9.8,0.69512,0.00027,13.83543]
[1780037294068,33.25,73655.21,9.8,0.69495,0.00027,13.8388]
[1780037299710,33.25,73654.35,9.8,0.69471,0.00027,13.8434]
[1780037301499,33.26,73654.76,9.8,0.69481,0.00027,13.8414]
[1780037303087,33.26,73655.06,9.8,0.69489,0.00027,13.83988]
[1780037308139,33.26,73654.75,9.8,0.6948,0.00027,13.8417]
[1780037308898,33.26,73654.75,9.8,0.6948,0.00027,13.8417]
[1780037310427,33.26,73655.99,9.8,0.69513,0.00027,13.83534]
[1780037316148,33.26,73657.21,9.8,0.6955,0.00027,13.82342]
[1780037317517,33.26,73657.42,9.8,0.69556,0.00027,13.82235]
[1780037318393,33.26,73657.28,9.8,0.69552,0.00027,13.82311]
[1780037321617,33.26,73656.38,9.8,0.69527,0.00027,13.82786]
[1780037329120,33.26,73656.55,9.8,0.69532,0.00027,13.82707]
[1780037335505,33.26,73657.08,9.8,0.69544,0.00027,13.82461]
[1780037340540,33.27,73656.76,9.8,0.69535,0.00027,13.8264]
[1780037345575,33.27,73656.64,9.8,0.69531,0.00027,13.82716]
[1780037351725,33.27,73656.84,9.8,0.69536,0.00027,13.82625]
[1780037355199,33.27,73656.8,9.8,0.69534,0.00027,13.82657]
[1780037355645,33.27,73657.38,9.8,0.6955,0.00027,13.82359]
[1780037356181,33.27,73657.38,9.8,0.6955,0.00027,13.82359]
[1780037356652,33.27,73657.87,9.8,0.69562,0.00027,13.82107]
[1780037357339,33.27,73657.87,9.8,0.69562,0.00027,13.82107]
[1780037357389,33.27,73657.87,9.8,0.69562,0.00027,13.82107]
[1780037357659,33.27,73658.57,9.8,0.69581,0.00027,13.81747]
[1780037358666,33.27,73660.67,9.8,0.69637,0.00027,13.80657]
[1780037360680,33.27,73658.36,9.8,0.69575,0.00027,13.81868]
[1780037361693,33.27,73658.36,9.8,0.69575,0.00027,13.81868]
[1780037365949,33.27,73658.01,9.8,0.69565,0.00027,13.82063]
[1780037368449,33.27,73657.98,9.8,0.69564,0.00027,13.82085]
[1780037369244,33.27,73657.19,9.8,0.69542,0.00027,13.82502]
[1780037370198,33.27,73657.19,9.8,0.69542,0.00027,13.82502]
[1780037370849,33.27,73657.19,9.8,0.69542,0.00027,13.82502]
[1780037371680,33.27,73656.98,9.8,0.69536,0.00027,13.82617]
[1780037371757,33.27,73653.56,9.8,0.69451,0.00027,13.83819]
[1780037373662,33.27,73653.49,9.8,0.69449,0.00027,13.83856]
[1780037373771,33.27,73653.8,9.8,0.69457,0.00027,13.837]
[1780037374257,33.27,73653.8,9.8,0.69457,0.00027,13.837]
[1780037374778,33.28,73654.43,9.8,0.69474,0.00027,13.83377]
[1780037375589,33.28,73654.43,9.8,0.69474,0.00027,13.83377]
[1780037375785,33.28,73655.99,9.8,0.69515,0.00027,13.82573]
[1780037376541,33.28,73655.99,9.8,0.69515,0.00027,13.82573]
[1780037376792,33.28,73655.41,9.8,0.69499,0.00027,13.82879]
[1780037377418,33.28,73655.41,9.8,0.69499,0.00027,13.82879]
[1780037385656,33.28,73656.42,9.8,0.69524,0.00027,13.82391]
[1780037386863,33.28,73653.19,9.8,0.69437,0.00027,13.84083]
[1780037387871,33.28,73649.43,9.8,0.69337,0.00027,13.86026]
[1780037392906,33.28,73649.41,9.8,0.69335,0.00027,13.86055]
[1780037397940,33.29,73647.83,9.8,0.69292,0.00027,13.86887]
[1780037402301,33.29,73648.45,9.8,0.69308,0.00027,13.86584]
[1780037408014,33.29,73648.89,9.8,0.69318,0.00027,13.86387]
[1780037412278,33.31,73649.11,9.8,0.69312,0.00027,13.86509]
[1780037418084,33.32,73649.07,9.8,0.69308,0.00027,13.86587]
[1780037423293,33.32,73648.81,9.8,0.69299,0.00027,13.86759]
[1780037425886,33.32,73649.13,9.8,0.69307,0.00027,13.86614]
[1780037431175,33.34,73650.34,9.8,0.69337,0.00027,13.85579]
[1780037432731,33.34,73650.34,9.8,0.69337,0.00027,13.85579]
[1780037433624,33.34,73650.17,9.8,0.69331,0.00027,13.85686]
[1780037434538,33.34,73650.17,9.8,0.69331,0.00027,13.85696]
[1780037435983,33.34,73650.25,9.8,0.69332,0.00027,13.85664]
[1780037436677,33.34,73650.1,9.8,0.69328,0.00027,13.85751]
[1780037439409,33.35,73649.52,9.8,0.69312,0.00027,13.86069]
[1780037445273,33.35,73649.15,9.8,0.69299,0.00027,13.8631]
[1780037446625,33.35,73649.15,9.8,0.69299,0.00027,13.8631]
[1780037447642,33.35,73649.55,9.8,0.69309,0.00027,13.86114]
[1780037449301,33.35,73647.22,9.8,0.69247,0.00027,13.87312]
[1780037450645,33.35,73647.22,9.8,0.69247,0.00027,13.87312]
[1780037451569,33.35,73639.5,9.8,0.6904,0.00027,13.91248]
[1780037452422,33.35,73633.86,9.8,0.68889,0.00027,13.94096]
[1780037453329,33.35,73636.95,9.8,0.68971,0.00027,13.92543]
[1780037454152,33.35,73636.95,9.8,0.68971,0.00027,13.92543]
[1780037455563,33.35,73636.01,9.8,0.68946,0.00027,13.9302]
[1780037455569,33.36,73636.49,9.8,0.68959,0.00027,13.92782]
[1780037459559,33.35,73636.62,9.8,0.68963,0.00027,13.92695]
[1780037459614,33.35,73639.22,9.8,0.69033,0.00027,13.91374]
[1780037460414,33.35,73643.02,9.8,0.69135,0.00027,13.89438]
[1780037461278,33.35,73643.02,9.8,0.69135,0.00027,13.89438]
[1780037461421,33.35,73648.01,9.8,0.69269,0.00027,13.86886]
[1780037462578,33.35,73648.01,9.8,0.69269,0.00027,13.86886]
[1780037463483,33.35,73648.11,9.8,0.69272,0.00027,13.86835]
[1780037465376,33.35,73649.04,9.8,0.69297,0.00027,13.86357]
[1780037467654,33.35,73649.24,9.8,0.69302,0.00027,13.86249]
[1780037473505,33.35,73650.05,9.8,0.69326,0.00027,13.85796]
[1780037477533,33.34,73652.01,9.8,0.69379,0.00027,13.84765]
[1780037478754,33.34,73652.01,9.8,0.69379,0.00027,13.84765]
[1780037478811,33.34,73654.81,9.8,0.69454,0.00027,13.83317]
[1780037481006,33.34,73655.69,9.8,0.69477,0.00027,13.82864]
[1780037481910,33.34,73656.82,9.8,0.69507,0.00027,13.82282]
[1780037482646,33.34,73656.28,9.8,0.69493,0.00027,13.82558]
[1780037489617,33.34,73656.38,9.8,0.69497,0.00027,13.82476]
[1780037494652,33.34,73656.97,9.8,0.6952,0.00027,13.81582]
[1780037497474,33.34,73657.15,9.8,0.69525,0.00027,13.81483]
[1780037498847,33.34,73661.48,9.8,0.6964,0.00027,13.79242]
[1780037499451,33.34,73661.48,9.8,0.6964,0.00027,13.79242]
[1780037499579,33.34,73661.48,9.8,0.6964,0.00027,13.79242]
[1780037499687,33.34,73663.32,9.8,0.69689,0.00027,13.7828]
[1780037500694,33.34,73665.89,9.8,0.69757,0.00027,13.76935]
[1780037501579,33.34,73665.89,9.8,0.69757,0.00027,13.76935]
[1780037501633,33.34,73665.89,9.8,0.69757,0.00027,13.76935]
[1780037501701,33.34,73667.17,9.8,0.69791,0.00027,13.76264]
[1780037506736,33.34,73671.14,9.8,0.69898,0.00026,13.74148]
[1780037510842,33.33,73670.5,9.8,0.69882,0.00026,13.74462]
[1780037510943,33.33,73670.53,9.8,0.69883,0.00026,13.74438]
[1780037512758,33.33,73671.4,9.8,0.69906,0.00026,13.73973]
[1780037512778,33.33,73671.28,9.8,0.69904,0.00026,13.74029]
[1780037513558,33.33,73671.28,9.8,0.69904,0.00026,13.74029]
[1780037513785,33.33,73672.31,9.8,0.69931,0.00026,13.73479]
[1780037517074,33.33,73673.01,9.8,0.6995,0.00026,13.73108]
[1780037517787,33.33,73673.0,9.8,0.6995,0.00026,13.73112]
[1780037522030,33.33,73673.46,9.8,0.69962,0.00026,13.72866]
[1780037522078,33.33,73674.05,9.8,0.69978,0.00026,13.72547]
[1780037522734,33.33,73674.05,9.8,0.69978,0.00026,13.72547]
[1780037522751,33.33,73674.05,9.8,0.69978,0.00026,13.72547]
[1780037522848,33.33,73676.6,9.8,0.70045,0.00026,13.71198]
[1780037524015,33.33,73680.63,9.8,0.70152,0.00026,13.69055]
[1780037524700,33.33,73680.63,9.8,0.70152,0.00026,13.69055]
[1780037524863,33.33,73684.62,9.8,0.70257,0.00026,13.66921]
[1780037525291,33.33,73684.62,9.8,0.70257,0.00026,13.66921]
[1780037525814,33.33,73684.62,9.8,0.70257,0.00026,13.66921]
[1780037525916,33.33,73692.93,9.8,0.70476,0.00026,13.62456]
[1780037526876,33.33,73696.49,9.8,0.7057,0.00026,13.60531]
[1780037528890,33.33,73699.92,9.8,0.7066,0.00026,13.5867]
[1780037530905,33.33,73702.24,9.8,0.7072,0.00026,13.57411]
[1780037532645,33.33,73703.55,9.8,0.70754,0.00026,13.567]
[1780037532931,33.33,73706.68,9.8,0.70836,0.00026,13.54991]
[1780037533938,33.33,73702.99,9.8,0.7074,0.00026,13.57002]
[1780037534945,33.33,73698.99,9.8,0.70635,0.00026,13.59173]
[1780037539980,33.33,73697.44,9.8,0.70595,0.00026,13.60001]
[1780037541994,33.33,73692.04,9.8,0.70454,0.00026,13.62914]
[1780037544009,33.32,73690.12,9.8,0.70404,0.00026,13.63938]
[1780037544628,33.32,73690.12,9.8,0.70404,0.00026,13.63938]
[1780037545016,33.32,73686.82,9.8,0.70317,0.00026,13.65705]
[1780037546027,33.32,73684.96,9.8,0.70268,0.00026,13.66697]
[1780037548041,33.32,73682.58,9.8,0.70206,0.00026,13.67964]
[1780037553076,33.32,73681.28,9.8,0.70178,0.00026,13.68067]
[1780037558110,33.32,73680.47,9.8,0.70158,0.00026,13.68476]
[1780037564154,33.32,73680.38,9.8,0.70157,0.00026,13.68498]
[1780037566991,33.32,73680.37,9.8,0.70157,0.00026,13.68496]
[1780037567042,33.32,73680.37,9.8,0.70157,0.00026,13.68496]
[1780037567176,33.32,73680.42,9.8,0.70158,0.00026,13.68466]
[1780037572346,33.32,73680.45,9.8,0.70159,0.00026,13.68447]
[1780037573122,33.32,73680.45,9.8,0.70159,0.00026,13.68447]
[1780037574217,33.32,73680.34,9.8,0.70157,0.00026,13.68488]
[1780037577294,33.31,73680.65,9.8,0.70166,0.00026,13.68304]
[1780037579681,33.31,73680.11,9.8,0.70153,0.00026,13.68579]
[1780037585303,33.31,73680.21,9.8,0.70157,0.00026,13.68484]
[1780037587118,33.31,73680.21,9.8,0.70157,0.00026,13.68484]
[1780037594366,33.3,73679.28,9.8,0.70135,0.00026,13.68926]
[1780037595925,33.3,73679.28,9.8,0.70135,0.00026,13.68926]
[1780037595983,33.3,73679.46,9.8,0.70141,0.00026,13.68819]
[1780037597390,33.3,73679.46,9.8,0.70141,0.00026,13.68819]
[1780037597491,33.3,73679.39,9.8,0.70139,0.00026,13.6885]
[1780037599604,33.3,73679.39,9.8,0.70139,0.00026,13.6885]
[1780037600540,33.3,73679.39,9.8,0.7014,0.00026,13.68833]
[1780037606883,33.3,73678.42,9.8,0.70115,0.00026,13.69323]
[1780037607943,33.3,73677.92,9.8,0.70102,0.00026,13.69583]
[1780037607966,33.3,73676.89,9.8,0.70075,0.00026,13.70129]
[1780037609744,33.3,73677.08,9.8,0.7008,0.00026,13.70029]
[1780037609799,33.3,73677.49,9.8,0.70091,0.00026,13.69809]
[1780037611476,33.3,73677.47,9.8,0.70091,0.00026,13.69819]
[1780037617527,33.3,73677.21,9.8,0.70091,0.00026,13.69363]
[1780037621513,33.3,73677.36,9.8,0.70095,0.00026,13.69278]
[1780037627597,33.29,73677.3,9.8,0.70095,0.00026,13.69272]
[1780037635565,33.29,73677.27,9.8,0.70095,0.00026,13.6927]
[1780037636662,33.29,73682.05,9.8,0.70223,0.00026,13.66686]
[1780037637371,33.29,73682.05,9.8,0.70223,0.00026,13.66686]
[1780037637668,33.29,73684.46,9.8,0.70288,0.00026,13.6538]
[1780037641470,33.29,73684.81,9.8,0.70297,0.00026,13.65182]
[1780037642292,33.28,73684.22,9.8,0.70282,0.00026,13.65494]
[1780037647815,33.28,73683.56,9.8,0.70267,0.00026,13.65796]
[1780037650321,33.28,73683.06,9.8,0.70255,0.00026,13.66042]
[1780037650420,33.28,73683.06,9.8,0.70255,0.00026,13.66031]
[1780037657814,33.27,73683.66,9.8,0.70273,0.00026,13.65673]
[1780037659799,33.27,73683.66,9.8,0.70273,0.00026,13.65673]
[1780037659828,33.27,73683.69,9.8,0.70274,0.00026,13.65648]
[1780037661486,33.27,73683.98,9.8,0.70282,0.00026,13.65482]
[1780037661842,33.27,73684.33,9.8,0.70292,0.00026,13.6529]
[1780037662388,33.27,73684.33,9.8,0.70292,0.00026,13.6529]
[1780037663856,33.27,73684.15,9.8,0.70288,0.00026,13.65365]
[1780037665253,33.27,73684.15,9.8,0.70288,0.00026,13.65365]
[1780037666721,33.27,73684.08,9.8,0.70287,0.00026,13.65381]
[1780037671022,33.26,73684.13,9.8,0.70291,0.00026,13.65312]
[1780037671046,33.26,73684.13,9.8,0.70291,0.00026,13.65312]
[1780037671915,33.26,73679.65,9.8,0.70179,0.00026,13.6711]
[1780037672693,33.26,73679.65,9.8,0.70179,0.00026,13.6711]
[1780037673504,33.26,73679.07,9.8,0.70164,0.00026,13.67408]
[1780037674266,33.26,73679.07,9.8,0.70164,0.00026,13.67408]
[1780037673929,33.26,73678.29,9.8,0.70144,0.00026,13.67812]
[1780037674936,33.26,73678.24,9.8,0.70143,0.00026,13.67827]
[1780037676374,33.26,73677.42,9.8,0.70122,0.00026,13.68251]
[1780037677288,33.26,73677.42,9.8,0.70122,0.00026,13.68251]
[1780037677862,33.26,73677.38,9.8,0.70122,0.00026,13.6826]
[1780037678790,33.26,73677.07,9.8,0.70114,0.00026,13.68413]
[1780037680370,33.25,73677.27,9.8,0.70121,0.00026,13.68283]
[1780037681527,33.25,73677.34,9.8,0.70123,0.00026,13.68234]
[1780037681985,33.25,73680.57,9.8,0.70209,0.00026,13.66499]
[1780037682614,33.25,73680.57,9.8,0.70209,0.00026,13.66499]
[1780037682992,33.25,73682.94,9.8,0.70272,0.00026,13.6522]
[1780037683745,33.25,73682.94,9.8,0.70272,0.00026,13.6522]
[1780037683999,33.25,73683.71,9.8,0.70293,0.00026,13.64798]
[1780037685009,33.25,73685.75,9.8,0.70347,0.00026,13.63694]
[1780037685879,33.25,73685.75,9.8,0.70347,0.00026,13.63694]
[1780037686785,33.25,73686.03,9.8,0.70355,0.00026,13.63536]
[1780037689214,33.25,73686.24,9.8,0.70361,0.00026,13.63407]
[1780037690182,33.25,73687.48,9.8,0.70394,0.00026,13.62732]
[1780037696191,33.24,73688.47,9.8,0.70423,0.00026,13.62153]
[1780037702129,33.24,73687.42,9.8,0.70397,0.00026,13.62666]
[1780037703697,33.24,73686.31,9.8,0.70369,0.00026,13.63256]
[1780037707540,33.23,73686.67,9.8,0.7038,0.00026,13.6303]
[1780037708353,33.23,73686.67,9.8,0.7038,0.00026,13.6303]
[1780037708171,33.23,73686.62,9.8,0.70379,0.00026,13.63049]
[1780037708387,33.23,73686.62,9.8,0.70379,0.00026,13.63049]
[1780037712954,33.23,73686.36,9.8,0.70373,0.00026,13.63159]
[1780037718241,33.23,73686.96,9.8,0.70391,0.00026,13.62793]
[1780037719937,33.23,73686.95,9.8,0.70391,0.00026,13.62791]
[1780037722269,33.22,73681.63,9.8,0.70252,0.00026,13.65628]
[1780037722749,33.22,73681.63,9.8,0.70252,0.00026,13.65628]
[1780037723276,33.22,73679.56,9.8,0.70197,0.00026,13.66726]
[1780037728311,33.22,73677.32,9.8,0.70139,0.00026,13.67902]
[1780037733346,33.22,73677.93,9.8,0.70162,0.00026,13.66974]
[1780037733443,33.22,73677.93,9.8,0.70162,0.00026,13.66974]
[1780037734305,33.22,73677.93,9.8,0.70162,0.00026,13.66974]
[1780037734353,33.22,73680.1,9.8,0.7022,0.00026,13.6581]
[1780037735638,33.22,73680.9,9.8,0.70241,0.00026,13.65378]
[1780037736366,33.22,73680.17,9.8,0.70222,0.00026,13.65759]
[1780037736435,33.22,73680.17,9.8,0.70222,0.00026,13.65759]
[1780037737489,33.22,73680.68,9.8,0.70236,0.00026,13.65476]
[1780037738301,33.22,73680.68,9.8,0.70236,0.00026,13.65476]
[1780037738860,33.22,73680.79,9.8,0.7024,0.00026,13.65407]
[1780037740690,33.21,73680.83,9.8,0.70242,0.00026,13.65366]
[1780037741506,33.21,73680.83,9.8,0.70242,0.00026,13.65356]
[1780037742737,33.21,73680.42,9.8,0.70231,0.00026,13.65575]
[1780037743574,33.21,73680.69,9.8,0.7024,0.00026,13.65411]
[1780037744865,33.21,73680.69,9.8,0.7024,0.00026,13.65411]
[1780037751472,33.21,73680.89,9.8,0.70248,0.00026,13.65227]
[1780037753468,33.21,73680.89,9.8,0.70248,0.00026,13.65227]
[1780037759528,33.2,73680.93,9.8,0.70253,0.00026,13.65137]
[1780037764563,33.2,73681.16,9.8,0.70261,0.00026,13.64974]
[1780037769598,33.19,73681.07,9.8,0.7026,0.00026,13.64984]
[1780037774633,33.19,73680.33,9.8,0.70242,0.00026,13.65344]
[1780037777654,33.19,73683.15,9.8,0.70318,0.00026,13.63806]
[1780037783146,33.18,73684.2,9.8,0.70347,0.00026,13.63213]
[1780037788799,33.18,73685.43,9.8,0.70382,0.00026,13.62503]
[1780037790745,33.18,73687.45,9.8,0.70436,0.00026,13.61399]
[1780037793411,33.18,73688.42,9.8,0.70468,0.00026,13.60289]
[1780037793462,33.18,73689.47,9.8,0.70496,0.00026,13.59714]
[1780037793766,33.18,73689.3,9.8,0.70492,0.00026,13.59801]
[1780037798801,33.18,73689.87,9.8,0.70506,0.00026,13.59501]
[1780037802091,33.18,73690.71,9.8,0.70528,0.00026,13.59048]
[1780037802829,33.18,73695.16,9.8,0.70645,0.00026,13.56632]
[1780037807864,33.18,73696.65,9.8,0.70684,0.00026,13.55838]
[1780037812901,33.18,73698.05,9.8,0.7072,0.00026,13.55083]
[1780037817934,33.18,73697.04,9.8,0.70694,0.00026,13.55622]
[1780037822970,33.18,73697.61,9.8,0.7071,0.00026,13.55297]
[1780037828008,33.18,73697.79,9.8,0.70715,0.00026,13.55183]
[1780037833042,33.18,73697.69,9.8,0.70713,0.00026,13.55222]
[1780037838077,33.17,73698.78,9.8,0.70743,0.00026,13.54609]
[1780037840091,33.17,73701.45,9.8,0.70813,0.00026,13.5314]
[1780037845126,33.17,73702.06,9.8,0.7083,0.00026,13.52797]
[1780037851168,33.17,73699.06,9.8,0.70757,0.00026,13.53857]
[1780037852175,33.17,73690.27,9.8,0.70526,0.00026,13.58647]
[1780037853182,33.17,73688.07,9.8,0.70468,0.00026,13.59833]
[1780037857437,33.17,73688.5,9.8,0.7048,0.00026,13.5958]
[1780037863547,33.17,73690.36,9.8,0.70531,0.00026,13.58524]
[1780037865732,33.17,73690.23,9.8,0.70528,0.00026,13.58594]
[1780037871276,33.16,73690.83,9.8,0.70545,0.00026,13.58243]
[1780037871589,33.16,73690.83,9.8,0.70545,0.00026,13.58237]
[1780037872315,33.16,73691.98,9.8,0.70576,0.00026,13.57606]
[1780037874717,33.16,73691.72,9.8,0.70569,0.00026,13.57749]
[1780037874818,33.16,73691.72,9.8,0.70569,0.00026,13.5775]
[1780037882385,33.16,73691.61,9.8,0.70566,0.00026,13.57817]
[1780037887420,33.16,73691.07,9.8,0.70552,0.00026,13.58094]
[1780037892455,33.16,73691.52,9.8,0.70565,0.00026,13.57822]
[1780037897489,33.16,73691.49,9.8,0.70566,0.00026,13.57811]
[1780037897958,33.16,73691.49,9.8,0.70566,0.00026,13.57811]
[1780037900839,33.16,73691.55,9.8,0.70568,0.00026,13.57762]
[1780037900940,33.16,73691.55,9.8,0.70569,0.00026,13.57756]
[1780037902534,33.16,73691.55,9.8,0.70569,0.00026,13.57756]
[1780037903532,33.16,73691.25,9.8,0.70561,0.00026,13.57909]
[1780037903979,33.16,73691.25,9.8,0.70561,0.00026,13.57909]
[1780037909076,33.15,73690.45,9.8,0.70541,0.00026,13.58315]
[1780037915617,33.15,73690.15,9.8,0.70541,0.00026,13.57857]
[1780037920652,33.15,73690.02,9.8,0.70539,0.00026,13.57897]
[1780037926462,33.14,73690.01,9.8,0.7054,0.00026,13.57877]
[1780037931729,33.14,73689.3,9.8,0.70523,0.00026,13.58221]
[1780037936764,33.14,73689.11,9.8,0.7052,0.00026,13.58293]
[1780037941799,33.14,73689.0,9.8,0.70518,0.00026,13.58325]
[1780037942806,33.14,73687.08,9.8,0.70468,0.00026,13.59362]
[1780037943824,33.13,73683.97,9.8,0.70386,0.00026,13.61039]
[1780037944892,33.13,73683.97,9.8,0.70386,0.00026,13.61039]
[1780037944925,33.13,73679.33,9.8,0.70263,0.00027,13.63533]
[1780037945857,33.13,73679.33,9.8,0.70263,0.00027,13.63533]
[1780037945921,33.13,73678.38,9.8,0.70238,0.00027,13.6404]
[1780037947624,33.13,73678.41,9.8,0.70239,0.00027,13.64018]
[1780037947851,33.13,73678.91,9.8,0.70253,0.00027,13.6374]
[1780037949174,33.13,73678.91,9.8,0.70253,0.00027,13.6374]
[1780037949275,33.13,73678.98,9.8,0.70255,0.00027,13.63694]
[1780037953893,33.13,73677.08,9.8,0.70206,0.00027,13.64676]
[1780037956307,33.13,73677.05,9.8,0.70206,0.00027,13.64682]
[1780037956377,33.13,73677.01,9.8,0.70206,0.00027,13.64682]
[1780037960193,33.12,73677.67,9.8,0.70224,0.00027,13.64318]
[1780037960295,33.12,73677.94,9.8,0.70232,0.00027,13.64158]
[1780037965977,33.12,73676.66,9.8,0.70201,0.00027,13.64784]
[1780037973027,33.11,73677.16,9.8,0.70223,0.00027,13.63865]
[1780037978062,33.11,73677.98,9.8,0.70247,0.00027,13.63377]
[1780037978754,33.11,73677.98,9.8,0.70247,0.00027,13.63377]
[1780037979599,33.11,73677.98,9.8,0.70247,0.00027,13.63377]
[1780037979069,33.11,73679.59,9.8,0.70291,0.00027,13.62502]
[1780037980076,33.11,73681.6,9.8,0.70344,0.00027,13.6141]
[1780037981552,33.11,73681.6,9.8,0.70344,0.00027,13.6141]
[1780037984105,33.1,73685.59,9.8,0.70452,0.00026,13.59225]
[1780037985813,33.1,73686.74,9.8,0.70482,0.00026,13.58597]
[1780037986118,33.1,73688.88,9.8,0.70539,0.00026,13.57429]
[1780037986673,33.1,73688.88,9.8,0.70539,0.00026,13.57429]
[1780037987125,33.1,73689.2,9.8,0.70547,0.00026,13.57258]
[1780037988457,33.1,73689.2,9.8,0.70547,0.00026,13.57258]
[1780037988487,33.1,73689.45,9.8,0.70554,0.00026,13.57124]
[1780037989280,33.1,73689.45,9.8,0.70554,0.00026,13.57124]
[1780037991613,33.1,73689.82,9.8,0.70564,0.00026,13.56916]
[1780037992160,33.1,73689.76,9.8,0.70562,0.00026,13.56948]
[1780037994083,33.1,73689.33,9.8,0.70551,0.00026,13.57184]
[1780037994174,33.1,73689.42,9.8,0.70553,0.00026,13.57137]
[1780037994926,33.1,73689.42,9.8,0.70553,0.00026,13.57137]
[1780038000406,33.1,73689.25,9.8,0.70548,0.00026,13.57242]
[1780038002557,33.1,73687.37,9.8,0.70498,0.00026,13.58268]
[1780038003515,33.1,73687.23,9.8,0.70495,0.00026,13.58345]
[1780038003867,33.1,73686.18,9.8,0.70467,0.00026,13.58916]
[1780038004246,33.1,73686.14,9.8,0.70466,0.00026,13.58938]
[1780038005252,33.1,73682.17,9.8,0.70361,0.00027,13.61082]
[1780038005750,33.1,73682.17,9.8,0.70361,0.00027,13.61082]
[1780038006259,33.1,73681.51,9.8,0.70343,0.00027,13.61431]
[1780038006814,33.1,73681.51,9.8,0.70343,0.00027,13.61431]
[1780038007265,33.1,73681.41,9.8,0.70341,0.00027,13.61477]
[1780038007847,33.1,73681.41,9.8,0.70341,0.00027,13.61477]
[1780038008655,33.1,73681.41,9.8,0.70341,0.00027,13.61477]
[1780038009280,33.11,73681.09,9.8,0.70327,0.00027,13.61759]
[1780038014319,33.18,73681.04,9.8,0.70289,0.00027,13.6256]
[1780038015012,33.18,73681.04,9.8,0.70289,0.00027,13.6256]
[1780038015327,33.2,73683.12,9.8,0.70335,0.00026,13.6164]
[1780038015937,33.2,73683.12,9.8,0.70335,0.00026,13.6164]
[1780038016334,33.22,73686.06,9.8,0.70403,0.00026,13.60262]
[1780038017341,33.23,73688.21,9.8,0.7045,0.00026,13.59295]
[1780038019364,33.25,73691.1,9.8,0.70517,0.00026,13.57933]
[1780038020371,33.27,73693.63,9.8,0.70574,0.00026,13.56768]
[1780038025407,33.35,73692.03,9.8,0.7049,0.00026,13.58536]
[1780038030442,33.41,73692.22,9.8,0.70461,0.00026,13.59149]
[1780038031448,33.43,73687.99,9.8,0.70347,0.00026,13.61028]
[1780038032456,33.44,73684.66,9.8,0.70251,0.00026,13.62972]
[1780038037491,33.51,73688.16,9.8,0.70308,0.00026,13.61837]
[1780038039505,33.53,73691.29,9.8,0.70378,0.00026,13.6043]
[1780038040512,33.54,73694.94,9.8,0.70467,0.00026,13.58621]
[1780038042629,33.56,73688.24,9.8,0.70282,0.00026,13.62384]
[1780038043481,33.56,73688.24,9.8,0.70282,0.00026,13.62384]
[1780038043533,33.56,73685.41,9.8,0.70207,0.00026,13.63898]
[1780038045787,33.58,73684.71,9.8,0.70177,0.00026,13.64514]
[1780038046473,33.58,73684.71,9.8,0.70177,0.00026,13.64514]
[1780038046557,33.59,73681.99,9.8,0.701,0.00026,13.66064]
[1780038047561,33.61,73674.66,9.8,0.69898,0.00026,13.70108]
[1780038048569,33.63,73671.13,9.8,0.69797,0.00026,13.72105]
[1780038053604,33.7,73670.33,9.8,0.69737,0.00026,13.73306]
[1780038057632,33.76,73668.08,9.8,0.69647,0.00026,13.75082]
[1780038061660,33.84,73665.56,9.8,0.69541,0.00026,13.77193]
[1780038063674,33.88,73667.66,9.8,0.69575,0.00026,13.7653]
[1780038068709,33.98,73667.97,9.8,0.69534,0.00026,13.77377]
[1780038073744,34.07,73667.5,9.8,0.69476,0.00026,13.78529]
[1780038078779,34.15,73665.58,9.8,0.69385,0.00026,13.80308]
[1780038083814,34.22,73663.66,9.8,0.693,0.00026,13.81955]
[1780038089570,34.27,73664.95,9.8,0.69309,0.00026,13.81808]
[1780038089573,34.29,73665.22,9.8,0.69304,0.00026,13.8192]
[1780038090548,34.29,73665.22,9.8,0.69304,0.00026,13.8192]
[1780038090619,34.31,73665.28,9.8,0.69299,0.00026,13.8201]
[1780038096467,34.34,73665.75,9.8,0.69299,0.00026,13.81555]
[1780038096540,34.38,73665.55,9.8,0.69277,0.00026,13.81992]
[1780038100267,34.38,73669.22,9.8,0.69372,0.00026,13.80178]
[1780038100932,34.38,73671.42,9.8,0.69429,0.00026,13.79081]
[1780038106034,34.38,73670.7,9.8,0.6941,0.00026,13.79446]
[1780038107502,34.38,73670.71,9.8,0.6941,0.00026,13.79442]
[1780038107544,34.38,73671.21,9.8,0.69423,0.00026,13.79194]
[1780038112617,34.38,73671.76,9.8,0.69437,0.00026,13.78927]
[1780038117618,34.38,73670.92,9.8,0.69415,0.00026,13.79346]
[1780038123091,34.38,73670.9,9.8,0.69415,0.00026,13.79353]
[1780038128126,34.38,73673.23,9.8,0.69475,0.00026,13.78186]
[1780038130157,34.38,73674.71,9.8,0.69514,0.00026,13.77444]
[1780038130258,34.38,73675.68,9.8,0.69539,0.00026,13.76958]
[1780038136184,34.38,73674.06,9.8,0.69497,0.00026,13.77776]
[1780038141219,34.38,73674.34,9.8,0.69503,0.00026,13.77643]
[1780038146254,34.39,73670.84,9.8,0.69406,0.00026,13.79526]
[1780038147921,34.4,73670.32,9.8,0.69387,0.00026,13.79896]
[1780038148268,34.41,73670.37,9.8,0.69383,0.00026,13.79978]
[1780038151822,34.43,73670.22,9.8,0.69379,0.00026,13.79602]
[1780038153303,34.45,73670.28,9.8,0.69369,0.00026,13.79784]
[1780038158359,34.45,73669.82,9.8,0.69355,0.00026,13.80054]
[1780038164380,34.46,73670.57,9.8,0.69371,0.00026,13.7975]
[1780038169415,34.46,73670.53,9.8,0.69368,0.00026,13.7982]
[1780038174450,34.47,73666.05,9.8,0.69249,0.00026,13.82089]
[1780038176472,34.47,73665.29,9.8,0.69229,0.00026,13.82472]
[1780038176573,34.47,73663.8,9.8,0.6919,0.00026,13.83214]
[1780038179485,34.48,73661.05,9.8,0.69112,0.00026,13.84692]
[1780038182506,34.5,73665.2,9.8,0.69212,0.00026,13.8281]
[1780038186534,34.5,73668.84,9.8,0.69305,0.00026,13.81042]
[1780038189555,34.51,73666.11,9.8,0.69233,0.00026,13.82417]
[1780038194590,34.51,73665.49,9.8,0.69215,0.00026,13.82759]
[1780038195903,34.51,73665.79,9.8,0.69222,0.00026,13.82619]
[1780038201639,34.51,73665.55,9.8,0.69216,0.00026,13.82731]
[1780038203118,34.51,73665.54,9.8,0.69216,0.00026,13.82735]
[1780038205667,34.51,73662.84,9.8,0.69145,0.00026,13.84076]
[1780038210703,34.51,73662.93,9.8,0.69146,0.00026,13.8406]
[1780038215737,34.52,73662.21,9.8,0.69132,0.00026,13.83868]
[1780038220772,34.52,73662.55,9.8,0.69141,0.00026,13.83696]
[1780038225831,34.51,73662.08,9.8,0.6913,0.00026,13.83906]
[1780038231447,34.51,73661.67,9.8,0.69121,0.00026,13.84076]
[1780038236884,34.51,73663.48,9.8,0.69169,0.00026,13.83155]
[1780038237891,34.51,73661.41,9.8,0.69116,0.00026,13.84167]
[1780038243197,34.51,73661.57,9.8,0.69121,0.00026,13.84068]
[1780038249375,34.5,73662.09,9.8,0.69136,0.00026,13.83786]
[1780038255011,34.5,73664.48,9.8,0.69199,0.00026,13.82582]
[1780038259041,34.5,73667.52,9.8,0.69279,0.00026,13.81073]
[1780038264077,34.5,73668.29,9.8,0.69299,0.00026,13.8069]
[1780038268233,34.5,73669.17,9.8,0.69321,0.00026,13.80274]
[1780038268303,34.5,73669.07,9.8,0.69317,0.00026,13.80334]
[1780038273140,34.51,73676.32,9.8,0.69508,0.00026,13.76206]
[1780038274455,34.51,73680.68,9.8,0.6962,0.00026,13.74043]
[1780038279544,34.51,73681.4,9.8,0.69637,0.00026,13.73697]
[1780038285224,34.52,73680.23,9.8,0.69605,0.00026,13.74337]
[1780038290259,34.52,73680.31,9.8,0.69604,0.00026,13.74342]
[1780038293280,34.52,73674.0,9.8,0.6944,0.00026,13.7752]
[1780038294287,34.52,73670.28,9.8,0.69344,0.00026,13.79376]
[1780038295294,34.52,73673.46,9.8,0.69426,0.00026,13.77803]
[1780038296601,34.53,73676.45,9.8,0.69502,0.00026,13.76323]
[1780038297363,34.53,73681.1,9.8,0.69622,0.00026,13.73997]
[1780038299322,34.53,73673.97,9.8,0.69438,0.00026,13.77569]
[1780038300329,34.53,73669.27,9.8,0.69316,0.00026,13.79909]
[1780038301336,34.53,73669.53,9.8,0.69322,0.00026,13.79791]
[1780038303877,34.53,73669.38,9.8,0.69318,0.00026,13.79874]
[1780038303978,34.53,73669.38,9.8,0.69317,0.00026,13.79892]
[1780038309550,34.53,73669.02,9.8,0.69306,0.00026,13.80104]
[1780038316563,34.54,73669.49,9.8,0.69316,0.00026,13.79914]
[1780038321947,34.54,73669.49,9.8,0.69314,0.00026,13.79956]
[1780038327519,34.55,73669.87,9.8,0.69319,0.00026,13.79853]
[1780038334568,34.56,73669.82,9.8,0.69321,0.00026,13.79362]
[1780038339943,34.56,73669.8,9.8,0.69319,0.00026,13.79398]
[1780038341758,34.56,73671.93,9.8,0.69373,0.00026,13.7837]
[1780038341859,34.56,73672.09,9.8,0.69376,0.00026,13.78301]
[1780038345965,34.57,73671.78,9.8,0.69367,0.00026,13.78483]
[1780038350215,34.57,73672.05,9.8,0.69371,0.00026,13.78396]
[1780038350680,34.57,73672.21,9.8,0.69375,0.00026,13.78326]
[1780038351084,34.57,73672.21,9.8,0.69375,0.00026,13.78326]
[1780038351687,34.57,73671.89,9.8,0.69366,0.00026,13.78494]
[1780038352186,34.57,73671.89,9.8,0.69366,0.00026,13.78494]
[1780038353582,34.57,73671.89,9.8,0.69366,0.00026,13.78494]
[1780038353684,34.58,73671.89,9.8,0.69365,0.00026,13.78512]
[1780038357391,34.58,73672.08,9.8,0.69369,0.00026,13.78441]
[1780038357927,34.58,73672.08,9.8,0.69369,0.00026,13.78441]
[1780038358029,34.58,73671.83,9.8,0.69362,0.00026,13.78574]
[1780038360145,34.58,73671.83,9.8,0.69362,0.00026,13.78574]
[1780038363774,34.58,73669.4,9.8,0.69297,0.00026,13.79828]
[1780038366601,34.58,73668.03,9.8,0.69261,0.00026,13.80508]
[1780038366795,34.58,73668.17,9.8,0.69265,0.00026,13.80435]
[1780038367528,34.58,73668.17,9.8,0.69265,0.00026,13.80435]
[1780038367802,34.58,73669.48,9.8,0.69299,0.00026,13.79792]
[1780038372837,34.58,73668.67,9.8,0.69278,0.00026,13.80188]
[1780038379886,34.58,73668.67,9.8,0.69279,0.00026,13.8017]
[1780038380130,34.58,73668.67,9.8,0.69279,0.00026,13.8017]
[1780038385171,34.58,73669.46,9.8,0.69299,0.00026,13.79788]
[1780038385930,34.58,73669.16,9.8,0.69291,0.00026,13.79944]
[1780038386463,34.58,73669.16,9.8,0.69291,0.00026,13.79944]
[1780038386938,34.58,73670.31,9.8,0.6932,0.00026,13.79385]
[1780038389726,34.59,73671.29,9.8,0.69344,0.00026,13.78918]
[1780038392594,34.59,73671.8,9.8,0.69362,0.00026,13.78107]
[1780038392980,34.59,73671.83,9.8,0.69363,0.00026,13.78101]
[1780038393468,34.59,73671.83,9.8,0.69363,0.00026,13.78101]
[1780038393987,34.59,73671.69,9.8,0.69359,0.00026,13.7818]
[1780038394288,34.59,73671.69,9.8,0.69359,0.00026,13.7818]
[1780038398451,34.59,73672.45,9.8,0.69376,0.00026,13.77841]
[1780038399238,34.59,73672.46,9.8,0.69376,0.00026,13.77846]
[1780038400670,34.6,73672.44,9.8,0.69376,0.00026,13.7786]
[1780038401499,34.6,73672.57,9.8,0.69379,0.00026,13.77799]
[1780038405782,34.6,73671.94,9.8,0.69361,0.00026,13.78142]
[1780038411106,34.6,73671.92,9.8,0.6936,0.00026,13.78161]
[1780038416736,34.6,73672.14,9.8,0.69366,0.00026,13.78044]
[1780038417703,34.6,73672.17,9.8,0.69367,0.00026,13.78026]
[1780038422971,34.6,73672.13,9.8,0.69365,0.00026,13.78071]
[1780038424589,34.6,73672.26,9.8,0.69366,0.00026,13.7804]
[1780038424658,34.61,73672.48,9.8,0.69372,0.00026,13.7794]
[1780038431326,34.61,73672.53,9.8,0.69372,0.00026,13.77932]
[1780038437289,34.62,73674.14,9.8,0.69409,0.00026,13.77217]
[1780038445423,34.62,73674.26,9.8,0.69411,0.00026,13.77179]
[1780038448366,34.62,73677.1,9.8,0.69483,0.00026,13.75804]
[1780038453401,34.62,73677.98,9.8,0.69512,0.00026,13.74775]
[1780038459443,34.61,73678.8,9.8,0.69536,0.00026,13.74312]
[1780038464478,34.61,73679.12,9.8,0.69547,0.00026,13.74106]
[1780038469513,34.6,73679.31,9.8,0.69554,0.00026,13.73967]
[1780038474548,34.6,73679.37,9.8,0.69558,0.00026,13.73884]
[1780038480590,34.59,73679.42,9.8,0.69562,0.00026,13.73808]
[1780038483611,34.59,73681.49,9.8,0.69616,0.00026,13.72748]
[1780038486632,34.59,73679.36,9.8,0.69563,0.00026,13.7379]
[1780038491668,34.59,73679.36,9.8,0.69565,0.00026,13.73748]
[1780038496703,34.58,73679.66,9.8,0.69574,0.00026,13.73557]
[1780038501738,34.58,73680.96,9.8,0.69607,0.00026,13.72922]
[1780038506773,34.58,73680.83,9.8,0.69603,0.00026,13.73002]
[1780038511808,34.59,73682.62,9.8,0.69654,0.00026,13.71554]
[1780038514959,34.59,73683.83,9.8,0.69684,0.00026,13.70956]
[1780038515065,34.59,73684.2,9.8,0.69694,0.00026,13.70774]
[1780038515984,34.59,73684.2,9.8,0.69694,0.00026,13.70774]
[1780038516076,34.59,73684.2,9.8,0.69694,0.00026,13.70768]
[1780038521878,34.59,73685.01,9.8,0.69714,0.00026,13.70388]
[1780038526914,34.59,73684.61,9.8,0.69702,0.00026,13.70613]
[1780038531953,34.59,73684.99,9.8,0.69711,0.00026,13.70445]
[1780038536988,34.6,73685.32,9.8,0.69718,0.00026,13.70303]
[1780038542025,34.64,73687.21,9.8,0.69746,0.00026,13.69775]
[1780038548072,34.7,73687.36,9.8,0.69721,0.00026,13.70281]
[1780038554114,34.73,73687.22,9.8,0.697,0.00026,13.70711]
[1780038556355,34.73,73686.94,9.8,0.69692,0.00026,13.70868]
[1780038561979,34.75,73686.82,9.8,0.6968,0.00026,13.71098]
[1780038568214,34.76,73686.72,9.8,0.69672,0.00026,13.71262]
[1780038574256,34.78,73687.09,9.8,0.69679,0.00026,13.70656]
[1780038579471,34.78,73688.72,9.8,0.6972,0.00026,13.69862]
[1780038579509,34.78,73689.89,9.8,0.6975,0.00026,13.6928]
[1780038580298,34.78,73693.16,9.8,0.69833,0.00026,13.6765]
[1780038581306,34.78,73695.38,9.8,0.6989,0.00026,13.66539]
[1780038584328,34.78,73689.47,9.8,0.69738,0.00026,13.69522]
[1780038589220,34.78,73690.32,9.8,0.6976,0.00026,13.69092]
[1780038589291,34.78,73690.26,9.8,0.69758,0.00026,13.69121]
[1780038589467,34.78,73690.26,9.8,0.69758,0.00026,13.69121]
[1780038589826,34.78,73690.26,9.8,0.69758,0.00026,13.69121]
[1780038589938,34.78,73690.26,9.8,0.69758,0.00026,13.69121]
[1780038590225,34.78,73684.49,9.8,0.6961,0.00026,13.72001]
[1780038590326,34.78,73684.49,9.8,0.6961,0.00026,13.72001]
[1780038590781,34.78,73684.49,9.8,0.6961,0.00026,13.72001]
[1780038590864,34.78,73679.84,9.8,0.69491,0.00026,13.74312]
[1780038592384,34.78,73677.68,9.8,0.69435,0.00026,13.75381]
[1780038595982,34.78,73677.32,9.8,0.69426,0.00026,13.75565]
[1780038596038,34.78,73678.61,9.8,0.69459,0.00026,13.74932]
[1780038596362,34.78,73678.61,9.8,0.69459,0.00026,13.74932]
[1780038596775,34.78,73678.61,9.8,0.69459,0.00026,13.74932]
[1780038596876,34.78,73672.7,9.8,0.69307,0.00026,13.77844]
[1780038597419,34.78,73668.38,9.8,0.69195,0.00026,13.79959]
[1780038598426,34.78,73670.91,9.8,0.69261,0.00026,13.78721]
[1780038602454,34.78,73675.54,9.8,0.6938,0.00026,13.76449]
[1780038604468,34.78,73677.76,9.8,0.69437,0.00026,13.7536]
[1780038605475,34.78,73679.85,9.8,0.6949,0.00026,13.7433]
[1780038606496,34.78,73679.85,9.8,0.6949,0.00026,13.7433]
[1780038606675,34.78,73679.85,9.8,0.6949,0.00026,13.7433]
[1780038606959,34.79,73684.37,9.8,0.69605,0.00026,13.72099]
[1780038608921,34.79,73687.95,9.8,0.69696,0.00026,13.70332]
[1780038614538,34.79,73688.81,9.8,0.69716,0.00026,13.69943]
[1780038620820,34.79,73689.74,9.8,0.69739,0.00026,13.69499]
[1780038627630,34.8,73689.5,9.8,0.69729,0.00026,13.69696]
[1780038628640,34.8,73692.06,9.8,0.69794,0.00026,13.68423]
[1780038630653,34.8,73694.41,9.8,0.69853,0.00026,13.67261]
[1780038635688,34.9,73694.88,9.8,0.69821,0.00025,13.67461]
[1780038643745,35.06,73695.75,9.8,0.69764,0.00025,13.6864]
[1780038648781,35.11,73695.78,9.8,0.6974,0.00025,13.69142]
[1780038652810,35.12,73699.46,9.8,0.6983,0.00025,13.67371]
[1780038656732,35.13,73700.25,9.8,0.69843,0.00025,13.67131]
[1780038658854,35.15,73703.21,9.8,0.6991,0.00025,13.65812]
[1780038663694,35.17,73704.6,9.8,0.69936,0.00025,13.65293]
[1780038663728,35.17,73704.6,9.8,0.69936,0.00025,13.65293]
[1780038663889,35.18,73708.58,9.8,0.7003,0.00025,13.6344]
[1780038664896,35.19,73711.99,9.8,0.70109,0.00025,13.61882]
[1780038665903,35.19,73715.8,9.8,0.70204,0.00025,13.59978]
[1780038669931,35.24,73713.28,9.8,0.70117,0.00025,13.61731]
[1780038671946,35.26,73710.93,9.8,0.70048,0.00025,13.63122]
[1780038672707,35.26,73710.93,9.8,0.70048,0.00025,13.63122]
[1780038672952,35.26,73705.91,9.8,0.69921,0.00025,13.65641]
[1780038673959,35.27,73702.88,9.8,0.69843,0.00025,13.6716]
[1780038678994,35.27,73700.81,9.8,0.69788,0.00025,13.68254]
[1780038684030,35.28,73701.22,9.8,0.69795,0.00025,13.68119]
[1780038689066,35.29,73701.1,9.8,0.69789,0.00025,13.68245]
[1780038695108,35.29,73701.02,9.8,0.69789,0.00025,13.67784]
[1780038700144,35.3,73705.29,9.8,0.69893,0.00025,13.65733]
[1780038702591,35.3,73707.09,9.8,0.69937,0.00025,13.6486]
[1780038703165,35.3,73707.05,9.8,0.69936,0.00025,13.6489]
[1780038708201,35.31,73708.86,9.8,0.69979,0.00025,13.64044]
[1780038713236,35.31,73708.47,9.8,0.69966,0.00025,13.64298]
[1780038714243,35.31,73705.28,9.8,0.69885,0.00025,13.65897]
[1780038715835,35.32,73704.19,9.8,0.69857,0.00025,13.6645]
[1780038716257,35.32,73703.89,9.8,0.69849,0.00025,13.66601]
[1780038717741,35.32,73703.84,9.8,0.69848,0.00025,13.66627]
[1780038718271,35.32,73707.68,9.8,0.69944,0.00025,13.64726]
[1780038719278,35.32,73710.06,9.8,0.70004,0.00025,13.63542]
[1780038720526,35.32,73709.13,9.8,0.69981,0.00025,13.64005]
[1780038721292,35.32,73709.36,9.8,0.69987,0.00025,13.6389]
[1780038726327,35.32,73709.58,9.8,0.69992,0.00025,13.6378]
[1780038729385,35.32,73709.36,9.8,0.69987,0.00025,13.6389]
[1780038730355,35.32,73709.13,9.8,0.69981,0.00025,13.64005]
[1780038730893,35.32,73709.13,9.8,0.69981,0.00025,13.64005]
[1780038730895,35.32,73709.13,9.8,0.69981,0.00025,13.64005]
[1780038730896,35.32,73709.13,9.8,0.69981,0.00025,13.64005]
[1780038731362,35.32,73708.45,9.8,0.69964,0.00025,13.64343]
[1780038736396,35.32,73707.82,9.8,0.69948,0.00025,13.64654]
[1780038741434,35.32,73707.7,9.8,0.69945,0.00025,13.64712]
[1780038744893,35.32,73707.74,9.8,0.69946,0.00025,13.64692]
[1780038746467,35.32,73712.98,9.8,0.70078,0.00025,13.62083]
[1780038748483,35.32,73708.43,9.8,0.69963,0.00025,13.6436]
[1780038753405,35.32,73706.54,9.8,0.6992,0.00025,13.64743]
[1780038758553,35.32,73707.86,9.8,0.69953,0.00025,13.64089]
[1780038764595,35.32,73710.05,9.8,0.70006,0.00025,13.63036]
[1780038769630,35.33,73710.52,9.8,0.70015,0.00025,13.62865]
[1780038774667,35.34,73710.11,9.8,0.70002,0.00025,13.6313]
[1780038779702,35.34,73709.81,9.8,0.69992,0.00025,13.63338]
[1780038784737,35.35,73709.92,9.8,0.69992,0.00025,13.63341]
[1780038789772,35.35,73709.39,9.8,0.69975,0.00025,13.63661]
[1780038795340,35.36,73709.05,9.8,0.69965,0.00025,13.63874]
[1780038800849,35.36,73709.98,9.8,0.69984,0.00025,13.63489]
[1780038805638,35.37,73711.39,9.8,0.70017,0.00025,13.62843]
[1780038805884,35.37,73714.26,9.8,0.70089,0.00025,13.61413]
[1780038807128,35.37,73714.26,9.8,0.70089,0.00025,13.61413]
[1780038807153,35.37,73716.04,9.8,0.70132,0.00025,13.60549]
[1780038811926,35.38,73720.31,9.8,0.70242,0.00025,13.57899]
[1780038816961,35.39,73720.47,9.8,0.70242,0.00025,13.57895]
[1780038818368,35.39,73720.47,9.8,0.70242,0.00025,13.57895]
[1780038818470,35.39,73720.47,9.8,0.70242,0.00025,13.57895]
[1780038819401,35.39,73720.48,9.8,0.70242,0.00025,13.57905]
[1780038825020,35.4,73720.38,9.8,0.70235,0.00025,13.5805]
[1780038830055,35.4,73719.64,9.8,0.70213,0.00025,13.58494]
[1780038837104,35.41,73719.61,9.8,0.70207,0.00025,13.58609]
[1780038842140,35.42,73720.6,9.8,0.70228,0.00025,13.58185]
[1780038848182,35.43,73720.03,9.8,0.7021,0.00025,13.58557]
[1780038855231,35.44,73719.63,9.8,0.70195,0.00025,13.58853]
[1780038860268,35.44,73717.46,9.8,0.70138,0.00025,13.60004]
[1780038866311,35.45,73717.9,9.8,0.70147,0.00025,13.5983]
[1780038869468,35.45,73717.29,9.8,0.70131,0.00025,13.60148]
[1780038875374,35.46,73718.28,9.8,0.70157,0.00025,13.59156]
[1780038880430,35.46,73718.49,9.8,0.7016,0.00025,13.59101]
[1780038886451,35.47,73718.89,9.8,0.70166,0.00025,13.58989]
[1780038895516,35.48,73718.56,9.8,0.70153,0.00025,13.59254]
[1780038901488,35.49,73719.02,9.8,0.70162,0.00025,13.59073]
[1780038906593,35.49,73719.0,9.8,0.70159,0.00025,13.59142]
[1780038911633,35.49,73718.88,9.8,0.70154,0.00025,13.59234]
[1780038917676,35.5,73718.46,9.8,0.70142,0.00025,13.59481]
[1780038923581,35.5,73718.58,9.8,0.70144,0.00025,13.59445]
[1780038923682,35.5,73718.33,9.8,0.70137,0.00025,13.59582]
[1780038928765,35.5,73718.26,9.8,0.70134,0.00025,13.59647]
[1780038931570,35.51,73718.68,9.8,0.70144,0.00025,13.59445]
[1780038931786,35.51,73719.45,9.8,0.70168,0.00025,13.58493]
[1780038936821,35.51,73719.7,9.8,0.70173,0.00025,13.58404]
[1780038941856,35.51,73719.85,9.8,0.70175,0.00025,13.58366]
[1780038946891,35.52,73721.59,9.8,0.70217,0.00025,13.57525]
[1780038951926,35.52,73722.38,9.8,0.70236,0.00025,13.57145]
[1780038956961,35.52,73722.97,9.8,0.7025,0.00025,13.56869]
[1780038961997,35.52,73720.48,9.8,0.70187,0.00025,13.58133]
[1780038963009,35.52,73717.88,9.8,0.70121,0.00025,13.59438]
[1780038968049,35.53,73716.62,9.8,0.70088,0.00025,13.60102]
[1780038973084,35.53,73716.92,9.8,0.70094,0.00025,13.59994]
[1780038975239,35.53,73716.72,9.8,0.70088,0.00025,13.60101]
[1780038975253,35.53,73716.36,9.8,0.70079,0.00025,13.60286]
[1780038975821,35.53,73716.36,9.8,0.70079,0.00025,13.60286]
[1780038976105,35.53,73704.2,9.8,0.69775,0.00025,13.66283]
[1780038977112,35.53,73698.6,9.8,0.69633,0.00025,13.69036]
[1780038982147,35.53,73696.38,9.8,0.69577,0.00025,13.70133]
[1780038985306,35.54,73695.92,9.8,0.69565,0.00025,13.70367]
[1780038985407,35.54,73698.85,9.8,0.69638,0.00025,13.68944]
[1780038987595,35.54,73700.46,9.8,0.69678,0.00025,13.68163]
[1780038988188,35.54,73701.54,9.8,0.69705,0.00025,13.67645]
[1780038993224,35.54,73700.68,9.8,0.69688,0.00025,13.6751]
[1780038996245,35.54,73702.6,9.8,0.69736,0.00025,13.66588]
[1780038999080,35.54,73703.21,9.8,0.6975,0.00025,13.66301]
[1780038999266,35.54,73703.38,9.8,0.69754,0.00025,13.66224]
[1780039001583,35.54,73704.01,9.8,0.6977,0.00025,13.65922]
[1780039003294,35.55,73706.27,9.8,0.69825,0.00025,13.64837]
[1780039008329,35.55,73707.26,9.8,0.69848,0.00025,13.64388]
[1780039013364,35.55,73708.45,9.8,0.69876,0.00025,13.63842]
[1780039017391,35.56,73711.71,9.8,0.69956,0.00025,13.62268]
[1780039018846,35.56,73712.99,9.8,0.69988,0.00025,13.61645]
[1780039025448,35.57,73714.07,9.8,0.70011,0.00025,13.61186]
[1780039030483,35.57,73714.26,9.8,0.70013,0.00025,13.61145]
[1780039035518,35.58,73713.95,9.8,0.70003,0.00025,13.61352]
[1780039040553,35.58,73714.06,9.8,0.70003,0.00025,13.61346]
[1780039042567,35.58,73717.8,9.8,0.70096,0.00025,13.59511]
[1780039044970,35.58,73718.98,9.8,0.70124,0.00025,13.58945]
[1780039045588,35.59,73719.46,9.8,0.70135,0.00025,13.5872]
[1780039050623,35.59,73719.35,9.8,0.70129,0.00025,13.5884]
[1780039060694,35.6,73719.56,9.8,0.70134,0.00025,13.58283]
[1780039065728,35.61,73719.88,9.8,0.70139,0.00025,13.58188]
[1780039070764,35.62,73719.92,9.8,0.70137,0.00025,13.58231]
[1780039074331,35.62,73721.9,9.8,0.70184,0.00025,13.57298]
[1780039076415,35.62,73719.71,9.8,0.70128,0.00025,13.58411]
[1780039081841,35.63,73718.49,9.8,0.70095,0.00025,13.59074]
[1780039085870,35.63,73713.25,9.8,0.69962,0.00025,13.61705]
[1780039087658,35.63,73713.25,9.8,0.69962,0.00025,13.61705]
[1780039087704,35.64,73711.33,9.8,0.69914,0.00025,13.62665]
[1780039092919,35.64,73711.49,9.8,0.69916,0.00025,13.62621]
[1780039097954,35.64,73712.21,9.8,0.69933,0.00025,13.62296]
[1780039099968,35.64,73714.38,9.8,0.69987,0.00025,13.61231]
[1780039105008,35.64,73714.9,9.8,0.69999,0.00025,13.60985]
[1780039111045,35.65,73714.28,9.8,0.69988,0.00025,13.60742]
[1780039116080,35.65,73713.61,9.8,0.69969,0.00025,13.61113]
[1780039121117,35.65,73715.43,9.8,0.70013,0.00025,13.60257]
[1780039125962,35.66,73715.41,9.8,0.7001,0.00025,13.60302]
[1780039126152,35.66,73711.71,9.8,0.69918,0.00025,13.62132]
[1780039127050,35.66,73711.71,9.8,0.69918,0.00025,13.62132]
[1780039127159,35.66,73710.71,9.8,0.69893,0.00025,13.6262]
[1780039130713,35.66,73710.34,9.8,0.69884,0.00025,13.62804]
[1780039130815,35.66,73710.09,9.8,0.69877,0.00025,13.6294]
[1780039131187,35.66,73703.04,9.8,0.697,0.00025,13.66383]
[1780039132385,35.66,73703.04,9.8,0.697,0.00025,13.66383]
[1780039132387,35.66,73703.04,9.8,0.697,0.00025,13.66383]
[1780039132428,35.66,73699.61,9.8,0.69614,0.00025,13.68058]
[1780039133019,35.66,73699.61,9.8,0.69614,0.00025,13.68058]
[1780039136427,35.66,73695.45,9.8,0.6951,0.00025,13.70073]
[1780039139531,35.66,73695.74,9.8,0.69517,0.00025,13.69932]
[1780039143271,35.66,73697.73,9.8,0.69567,0.00025,13.68968]
[1780039143838,35.66,73697.73,9.8,0.69567,0.00025,13.68968]
[1780039145285,35.66,73697.88,9.8,0.69571,0.00025,13.68896]
[1780039148306,35.66,73695.15,9.8,0.69502,0.00025,13.70217]
[1780039153849,35.66,73695.26,9.8,0.69505,0.00025,13.70162]
[1780039154351,35.66,73695.04,9.8,0.69499,0.00025,13.70268]
[1780039159386,35.66,73695.12,9.8,0.69501,0.00025,13.7023]
[1780039160530,35.66,73695.12,9.8,0.69501,0.00025,13.7023]
[1780039163450,35.66,73695.09,9.8,0.69501,0.00025,13.70245]
[1780039167736,35.66,73694.42,9.8,0.69484,0.00025,13.70569]
[1780039167833,35.66,73694.42,9.8,0.69484,0.00025,13.70569]
[1780039168321,35.66,73694.41,9.8,0.69484,0.00025,13.70573]
[1780039168452,35.66,73702.55,9.8,0.69688,0.00025,13.66632]
[1780039169911,35.66,73704.2,9.8,0.69729,0.00025,13.65832]
[1780039170466,35.66,73713.31,9.8,0.69956,0.00025,13.61371]
[1780039171377,35.66,73713.31,9.8,0.69956,0.00025,13.61371]
[1780039171473,35.66,73715.65,9.8,0.70021,0.00025,13.5964]
[1780039172179,35.66,73715.65,9.8,0.70021,0.00025,13.5964]
[1780039177515,35.66,73717.54,9.8,0.70067,0.00025,13.58729]
[1780039178936,35.66,73717.52,9.8,0.70066,0.00025,13.58743]
[1780039179530,35.66,73718.48,9.8,0.70089,0.00025,13.58273]
[1780039179875,35.66,73718.48,9.8,0.70089,0.00025,13.58273]
[1780039180537,35.67,73719.81,9.8,0.70122,0.00025,13.57619]
[1780039181409,35.67,73719.81,9.8,0.70122,0.00025,13.57619]
[1780039181847,35.67,73719.81,9.8,0.70122,0.00025,13.57619]
[1780039182844,35.67,73720.31,9.8,0.70135,0.00025,13.57377]
[1780039185572,35.67,73715.18,9.8,0.70006,0.00025,13.59931]
[1780039188669,35.67,73714.7,9.8,0.69994,0.00025,13.60171]
[1780039189799,35.67,73714.85,9.8,0.69997,0.00025,13.60102]
[1780039191857,35.67,73715.72,9.8,0.70019,0.00025,13.59679]
[1780039202692,35.67,73718.41,9.8,0.70084,0.00025,13.58394]
[1780039204328,35.67,73718.0,9.8,0.70073,0.00025,13.58602]
[1780039204706,35.67,73714.88,9.8,0.69995,0.00025,13.60146]
[1780039205713,35.67,73712.77,9.8,0.69942,0.00025,13.61187]
[1780039210749,35.68,73712.22,9.8,0.69928,0.00025,13.61467]
[1780039215784,35.68,73710.57,9.8,0.69887,0.00025,13.62285]
[1780039220819,35.68,73711.03,9.8,0.69898,0.00025,13.62065]
[1780039225854,35.68,73711.54,9.8,0.6991,0.00025,13.61822]
[1780039231896,35.68,73710.27,9.8,0.69884,0.00025,13.61869]
[1780039236933,35.68,73710.86,9.8,0.69899,0.00025,13.61584]
[1780039241968,35.68,73710.68,9.8,0.69895,0.00025,13.61649]
[1780039243670,35.68,73710.68,9.8,0.69895,0.00025,13.61649]
[1780039249960,35.67,73710.53,9.8,0.69893,0.00025,13.61699]
[1780039251711,35.67,73710.37,9.8,0.69889,0.00025,13.61763]
[1780039252440,35.67,73710.33,9.8,0.69889,0.00025,13.61773]
[1780039254064,35.67,73710.07,9.8,0.69883,0.00025,13.61896]
[1780039257862,35.67,73710.01,9.8,0.69882,0.00025,13.61916]
[1780039257872,35.67,73712.06,9.8,0.69934,0.00025,13.60896]
[1780039263390,35.67,73712.27,9.8,0.69939,0.00025,13.60779]
[1780039264384,35.67,73711.69,9.8,0.69925,0.00025,13.61056]
[1780039265284,35.67,73710.75,9.8,0.69902,0.00025,13.61513]
[1780039271304,35.66,73710.12,9.8,0.69887,0.00025,13.618]
[1780039272006,35.66,73710.0,9.8,0.69885,0.00025,13.61855]
[1780039274268,35.66,73714.07,9.8,0.69987,0.00025,13.59846]
[1780039280242,35.66,73715.47,9.8,0.70021,0.00025,13.59165]
[1780039285277,35.67,73715.37,9.8,0.70018,0.00025,13.59232]
[1780039290312,35.67,73715.21,9.8,0.70013,0.00025,13.59328]
[1780039295993,35.67,73715.0,9.8,0.70013,0.00025,13.58867]
[1780039299271,35.67,73714.9,9.8,0.7001,0.00025,13.58928]
[1780039299375,35.67,73715.15,9.8,0.70016,0.00025,13.58808]
[1780039304410,35.67,73715.27,9.8,0.70018,0.00025,13.58768]
[1780039309445,35.67,73715.47,9.8,0.70022,0.00025,13.58683]
[1780039314480,35.67,73715.53,9.8,0.70024,0.00025,13.58645]
[1780039317171,35.67,73715.6,9.8,0.70026,0.00025,13.58607]
[1780039318508,35.67,73715.64,9.8,0.70027,0.00025,13.58579]
[1780039320522,35.67,73717.55,9.8,0.70076,0.00025,13.57623]
[1780039321566,35.67,73717.55,9.8,0.70076,0.00025,13.57623]
[1780039326564,35.67,73721.26,9.8,0.70169,0.00025,13.55754]
[1780039331599,35.67,73721.41,9.8,0.70174,0.00025,13.5566]
[1780039336635,35.66,73720.73,9.8,0.70158,0.00025,13.55977]
[1780039342679,35.66,73720.96,9.8,0.70165,0.00025,13.55838]
[1780039348720,35.66,73721.26,9.8,0.70174,0.00025,13.55667]
[1780039353756,35.66,73720.67,9.8,0.70166,0.00025,13.55358]
[1780039357784,35.66,73717.71,9.8,0.70093,0.00025,13.5681]
[1780039358161,35.66,73717.71,9.8,0.70093,0.00025,13.5681]
[1780039363826,35.65,73716.91,9.8,0.70075,0.00025,13.57174]
[1780039369870,35.65,73717.19,9.8,0.70083,0.00025,13.57005]
[1780039374906,35.65,73721.01,9.8,0.70179,0.00025,13.55089]
[1780039378934,35.65,73724.51,9.8,0.70267,0.00025,13.53337]
[1780039380045,35.65,73724.51,9.8,0.70267,0.00025,13.53337]
[1780039385983,35.65,73725.02,9.8,0.7028,0.00025,13.53077]
[1780039391017,35.64,73724.63,9.8,0.7027,0.00025,13.53265]
[1780039396053,35.64,73724.04,9.8,0.70256,0.00025,13.53551]
[1780039401087,35.64,73723.97,9.8,0.70255,0.00025,13.53578]
[1780039406123,35.64,73724.1,9.8,0.70258,0.00025,13.53505]
[1780039411158,35.64,73724.48,9.8,0.70274,0.00025,13.52725]
[1780039420221,35.64,73723.52,9.8,0.70251,0.00025,13.53191]
[1780039429287,35.64,73723.36,9.8,0.70248,0.00025,13.53255]
[1780039433385,35.64,73723.46,9.8,0.7025,0.00025,13.53203]
[1780039433421,35.64,73723.46,9.8,0.7025,0.00025,13.53203]
[1780039440370,35.64,73723.35,9.8,0.70248,0.00025,13.53241]
[1780039442384,35.64,73720.87,9.8,0.70187,0.00025,13.54472]
[1780039443391,35.64,73719.02,9.8,0.70141,0.00025,13.55388]
[1780039451448,35.64,73718.32,9.8,0.70123,0.00025,13.55743]
[1780039454110,35.64,73718.16,9.8,0.70119,0.00025,13.55824]
[1780039455757,35.64,73718.54,9.8,0.70128,0.00025,13.55638]
[1780039455820,35.64,73717.95,9.8,0.70113,0.00025,13.55934]
[1780039456789,35.64,73717.95,9.8,0.70113,0.00025,13.55934]
[1780039456814,35.64,73717.95,9.8,0.70113,0.00025,13.55935]
[1780039459958,35.64,73717.95,9.8,0.70113,0.00025,13.55935]
[1780039460053,35.64,73717.95,9.8,0.70113,0.00025,13.55934]
[1780039465547,35.64,73717.42,9.8,0.701,0.00025,13.56202]
[1780039471590,35.64,73717.0,9.8,0.70095,0.00025,13.55835]
[1780039474461,35.64,73717.03,9.8,0.70096,0.00025,13.55821]
[1780039474523,35.64,73717.03,9.8,0.70096,0.00025,13.55821]
[1780039474610,35.64,73707.74,9.8,0.69863,0.00025,13.60402]
[1780039475249,35.64,73707.74,9.8,0.69863,0.00025,13.60402]
[1780039475617,35.64,73703.93,9.8,0.69767,0.00025,13.62286]
[1780039476624,35.64,73700.61,9.8,0.69683,0.00025,13.6391]
[1780039481812,35.64,73700.09,9.8,0.6967,0.00025,13.64179]
[1780039487701,35.65,73699.99,9.8,0.69666,0.00025,13.64252]
[1780039488540,35.65,73699.99,9.8,0.69666,0.00025,13.64252]
[1780039488631,35.65,73699.99,9.8,0.69666,0.00025,13.64252]
[1780039488821,35.65,73702.07,9.8,0.69718,0.00025,13.63244]
[1780039490722,35.65,73704.95,9.8,0.6979,0.00025,13.61838]
[1780039493420,35.65,73704.88,9.8,0.69788,0.00025,13.61875]
[1780039499785,35.65,73705.19,9.8,0.69797,0.00025,13.61706]
[1780039506839,35.64,73704.68,9.8,0.69784,0.00025,13.61952]
[1780039512881,35.64,73704.64,9.8,0.69784,0.00025,13.61962]
[1780039518923,35.65,73704.77,9.8,0.69786,0.00025,13.61913]
[1780039523958,35.64,73700.83,9.8,0.69688,0.00025,13.63825]
[1780039525972,35.64,73697.82,9.8,0.69612,0.00025,13.65287]
[1780039531007,35.65,73698.35,9.8,0.69631,0.00025,13.64468]
[1780039536042,35.65,73697.82,9.8,0.69616,0.00025,13.64751]
[1780039537309,35.65,73697.24,9.8,0.69601,0.00025,13.65037]
[1780039538056,35.65,73694.76,9.8,0.69538,0.00025,13.66243]
[1780039539063,35.65,73690.17,9.8,0.69423,0.00025,13.6846]
[1780039540070,35.65,73687.36,9.8,0.69352,0.00025,13.69811]
[1780039544098,35.65,73684.36,9.8,0.69276,0.00025,13.71246]
[1780039549133,35.65,73682.34,9.8,0.69225,0.00025,13.72203]
[1780039554168,35.65,73681.96,9.8,0.69216,0.00025,13.72372]
[1780039559203,35.65,73681.64,9.8,0.69209,0.00025,13.72512]
[1780039560248,35.65,73681.64,9.8,0.69209,0.00025,13.72512]
[1780039560211,35.65,73679.05,9.8,0.69144,0.00025,13.73742]
[1780039561217,35.65,73678.51,9.8,0.6913,0.00025,13.73995]
[1780039565245,35.64,73676.39,9.8,0.69077,0.00025,13.74985]
[1780039567513,35.64,73676.47,9.8,0.6908,0.00025,13.7494]
[1780039568266,35.64,73668.83,9.8,0.68885,0.00025,13.7855]
[1780039569273,35.64,73660.88,9.8,0.68683,0.00025,13.82269]
[1780039572294,35.64,73658.39,9.8,0.68619,0.00026,13.83424]
[1780039574154,35.64,73658.39,9.8,0.68619,0.00026,13.83424]
[1780039574254,35.64,73658.29,9.8,0.68617,0.00026,13.83468]
[1780039574665,35.64,73656.31,9.8,0.68567,0.00026,13.84386]
[1780039576190,35.64,73656.31,9.8,0.68567,0.00026,13.84386]
[1780039576203,35.65,73652.56,9.8,0.6847,0.00026,13.86126]
[1780039577225,35.65,73652.56,9.8,0.6847,0.00026,13.86126]
[1780039582367,35.65,73651.78,9.8,0.68449,0.00026,13.86517]
[1780039588215,35.65,73650.36,9.8,0.68411,0.00026,13.87191]
[1780039588524,35.65,73649.87,9.8,0.68398,0.00026,13.87421]
[1780039588874,35.65,73649.87,9.8,0.68398,0.00026,13.87421]
[1780039589297,35.65,73650.46,9.8,0.68413,0.00026,13.8716]
[1780039595462,35.66,73652.23,9.8,0.68462,0.00026,13.85805]
[1780039601504,35.66,73652.72,9.8,0.68473,0.00026,13.85616]
[1780039606540,35.67,73652.85,9.8,0.68474,0.00026,13.85586]
[1780039611575,35.67,73651.64,9.8,0.68442,0.00026,13.86172]
[1780039618625,35.67,73651.9,9.8,0.68446,0.00026,13.86091]
[1780039623660,35.68,73652.01,9.8,0.68448,0.00026,13.86059]
[1780039624342,35.68,73652.01,9.8,0.68448,0.00026,13.86059]
[1780039624667,35.68,73657.24,9.8,0.68582,0.00026,13.83648]
[1780039625675,35.67,73660.23,9.8,0.68658,0.00025,13.82259]
[1780039628696,35.68,73662.82,9.8,0.68724,0.00025,13.81062]
[1780039633742,35.68,73662.77,9.8,0.68722,0.00025,13.81087]
[1780039636049,35.68,73662.77,9.8,0.68722,0.00025,13.81087]
[1780039641786,35.68,73662.38,9.8,0.68712,0.00025,13.81269]
[1780039646821,35.68,73663.35,9.8,0.68737,0.00025,13.80815]
[1780039652863,35.68,73663.87,9.8,0.68756,0.00025,13.79996]
[1780039657898,35.68,73663.87,9.8,0.68756,0.00025,13.79997]
[1780039662933,35.68,73664.56,9.8,0.68774,0.00025,13.79674]
[1780039665954,35.68,73666.71,9.8,0.68828,0.00025,13.7867]
[1780039670989,35.68,73665.1,9.8,0.68787,0.00025,13.79426]
[1780039676025,35.68,73664.79,9.8,0.68779,0.00025,13.79569]
[1780039681060,35.68,73663.85,9.8,0.68755,0.00025,13.80007]
[1780039688110,35.68,73663.53,9.8,0.68747,0.00025,13.80152]
[1780039692140,35.68,73659.6,9.8,0.68647,0.00025,13.81979]
[1780039693141,35.68,73659.6,9.8,0.68647,0.00025,13.81979]
[1780039698182,35.68,73660.33,9.8,0.68664,0.00025,13.8167]
[1780039703217,35.68,73660.37,9.8,0.68666,0.00025,13.81642]
[1780039703438,35.68,73660.37,9.8,0.68666,0.00025,13.81642]
[1780039704944,35.68,73660.35,9.8,0.68666,0.00025,13.81649]
[1780039706238,35.68,73664.87,9.8,0.68781,0.00025,13.79541]
[1780039709024,35.68,73664.59,9.8,0.68774,0.00025,13.79672]
[1780039713899,35.68,73664.12,9.8,0.68767,0.00025,13.79314]
[1780039717316,35.68,73666.59,9.8,0.6883,0.00025,13.78158]
[1780039722351,35.68,73666.55,9.8,0.68829,0.00025,13.78181]
[1780039725334,35.68,73666.58,9.8,0.6883,0.00025,13.78168]
[1780039725396,35.68,73666.58,9.8,0.6883,0.00025,13.78168]
[1780039725372,35.68,73666.66,9.8,0.68832,0.00025,13.78131]
[1780039726379,35.68,73666.85,9.8,0.68837,0.00025,13.78043]
[1780039726491,35.68,73666.85,9.8,0.68837,0.00025,13.78043]
[1780039727386,35.68,73666.94,9.8,0.68839,0.00025,13.78002]
[1780039732421,35.68,73666.48,9.8,0.68827,0.00025,13.78221]
[1780039736954,35.68,73666.38,9.8,0.68824,0.00025,13.78285]
[1780039737054,35.68,73666.38,9.8,0.68823,0.00025,13.78296]
[1780039737970,35.68,73666.38,9.8,0.68823,0.00025,13.78296]
[1780039738064,35.68,73666.38,9.8,0.68823,0.00025,13.78292]
[1780039744505,35.68,73667.12,9.8,0.68842,0.00025,13.77952]
[1780039750547,35.68,73667.12,9.8,0.68841,0.00025,13.77959]
[1780039755582,35.68,73667.86,9.8,0.6886,0.00025,13.7762]
[1780039760617,35.68,73667.89,9.8,0.6886,0.00025,13.77614]
[1780039765601,35.68,73667.91,9.8,0.6886,0.00025,13.77611]
[1780039765652,35.68,73668.17,9.8,0.68867,0.00025,13.7749]
[1780039769667,35.69,73668.36,9.8,0.68871,0.00025,13.77406]
[1780039769680,35.69,73668.35,9.8,0.68871,0.00025,13.77413]
[1780039774714,35.69,73668.2,9.8,0.68871,0.00025,13.76932]
[1780039780757,35.69,73668.65,9.8,0.68881,0.00025,13.7676]
[1780039785792,35.7,73668.6,9.8,0.68878,0.00025,13.76815]
[1780039789826,35.7,73668.59,9.8,0.68877,0.00025,13.76839]
[1780039789836,35.7,73668.18,9.8,0.68866,0.00025,13.77037]
[1780039795862,35.75,73668.13,9.8,0.68843,0.00025,13.77482]
[1780039799890,35.79,73670.49,9.8,0.68883,0.00025,13.76757]
[1780039803347,35.79,73670.49,9.8,0.68883,0.00025,13.76757]
[1780039803397,35.82,73670.35,9.8,0.68864,0.00025,13.77115]
[1780039803918,35.82,73664.78,9.8,0.68723,0.00025,13.79707]
[1780039805932,35.83,73662.33,9.8,0.68656,0.00025,13.80938]
[1780039807946,35.83,73652.98,9.8,0.68417,0.00025,13.85247]
[1780039810284,35.84,73644.46,9.8,0.68198,0.00026,13.89146]
[1780039810967,35.84,73648.4,9.8,0.68299,0.00026,13.8736]
[1780039811974,35.84,73644.47,9.8,0.68198,0.00026,13.89145]
[1780039814446,35.84,73644.56,9.8,0.682,0.00026,13.89113]
[1780039813988,35.84,73640.57,9.8,0.68098,0.00026,13.9092]
[1780039815333,35.84,73635.54,9.8,0.67968,0.00026,13.9319]
[1780039815687,35.84,73635.54,9.8,0.67968,0.00026,13.9319]
[1780039815931,35.84,73635.54,9.8,0.67968,0.00026,13.9319]
[1780039815983,35.84,73635.54,9.8,0.67968,0.00026,13.9319]
[1780039816007,35.84,73624.69,9.8,0.67689,0.00026,13.98007]
[1780039817138,35.84,73624.69,9.8,0.67689,0.00026,13.98007]
[1780039817410,35.84,73624.69,9.8,0.67689,0.00026,13.98007]
[1780039817511,35.86,73621.3,9.8,0.67595,0.00026,13.99624]
[1780039817917,35.86,73621.3,9.8,0.67595,0.00026,13.99624]
[1780039818413,35.86,73621.3,9.8,0.67595,0.00026,13.99624]
[1780039818914,35.86,73620.28,9.8,0.67568,0.00026,14.00077]
[1780039819417,35.86,73620.28,9.8,0.67568,0.00026,14.00077]
[1780039820034,35.86,73613.41,9.8,0.67391,0.00026,14.03078]
[1780039822050,35.86,73604.54,9.8,0.67161,0.00026,14.06913]
[1780039823418,35.86,73604.54,9.8,0.67161,0.00026,14.06913]
[1780039823458,35.86,73607.29,9.8,0.67232,0.00026,14.05738]
[1780039823920,35.86,73607.29,9.8,0.67232,0.00026,14.05738]
[1780039824062,35.86,73613.15,9.8,0.67383,0.00026,14.03208]
[1780039825320,35.86,73607.73,9.8,0.67243,0.00026,14.05554]
[1780039826076,35.86,73604.2,9.8,0.67151,0.00026,14.07075]
[1780039827083,35.86,73598.58,9.8,0.67006,0.00026,14.09478]
[1780039828333,35.86,73598.58,9.8,0.67006,0.00026,14.09478]
[1780039828454,35.86,73598.58,9.8,0.67006,0.00026,14.09478]
[1780039828434,35.86,73590.2,9.8,0.66787,0.00026,14.13026]
[1780039828561,35.86,73590.2,9.8,0.66787,0.00026,14.13026]
[1780039829096,35.86,73584.19,9.8,0.6663,0.00026,14.15551]
[1780039829667,35.86,73584.19,9.8,0.6663,0.00026,14.15551]
[1780039830288,35.86,73584.19,9.8,0.6663,0.00026,14.15551]
[1780039830361,35.87,73581.1,9.8,0.6655,0.00026,14.1684]
[1780039831064,35.87,73581.1,9.8,0.6655,0.00026,14.1684]
[1780039831327,35.87,73572.94,9.8,0.66341,0.00026,14.19645]
[1780039832309,35.87,73572.94,9.8,0.66341,0.00026,14.19645]
[1780039832530,35.87,73564.45,9.8,0.66118,0.00026,14.23111]
[1780039834385,35.87,73565.91,9.8,0.66156,0.00026,14.22521]
[1780039834474,35.87,73570.72,9.8,0.66282,0.00026,14.20564]
[1780039835139,35.87,73565.26,9.8,0.66139,0.00026,14.22792]
[1780039836146,35.87,73559.68,9.8,0.65992,0.00026,14.25049]
[1780039837153,35.87,73556.4,9.8,0.65906,0.00026,14.26366]
[1780039838160,35.87,73554.11,9.8,0.65845,0.00026,14.27285]
[1780039839432,35.87,73551.65,9.8,0.6578,0.00026,14.28268]
[1780039840236,35.87,73549.34,9.8,0.65719,0.00026,14.29187]
[1780039840843,35.87,73549.34,9.8,0.65719,0.00026,14.29187]
[1780039841359,35.87,73549.34,9.8,0.65719,0.00026,14.29187]
[1780039841381,35.87,73542.62,9.8,0.65541,0.00026,14.31835]
[1780039841929,35.87,73542.62,9.8,0.65541,0.00026,14.31835]
[1780039841974,35.87,73542.62,9.8,0.65541,0.00026,14.31835]
[1780039842231,35.87,73542.62,9.8,0.65541,0.00026,14.31835]
[1780039842311,35.87,73533.04,9.8,0.65288,0.00026,14.35561]
[1780039843198,35.87,73541.25,9.8,0.65505,0.00026,14.32376]
[1780039844450,35.87,73541.25,9.8,0.65505,0.00026,14.32376]
[1780039844484,35.87,73540.12,9.8,0.65475,0.00026,14.3282]
[1780039845410,35.87,73540.12,9.8,0.65475,0.00026,14.3282]
[1780039845454,35.88,73532.91,9.8,0.65284,0.00026,14.35618]
[1780039845720,35.88,73532.91,9.8,0.65284,0.00026,14.35618]
[1780039846366,35.88,73526.38,9.8,0.6511,0.00027,14.38125]
[1780039847310,35.88,73526.38,9.8,0.6511,0.00027,14.38125]
[1780039847544,35.88,73526.38,9.8,0.6511,0.00027,14.38125]
[1780039847318,35.88,73523.41,9.8,0.65031,0.00027,14.39258]
[1780039848233,35.88,73531.11,9.8,0.65235,0.00026,14.36319]
[1780039849181,35.88,73531.11,9.8,0.65235,0.00026,14.36319]
[1780039849364,35.88,73531.11,9.8,0.65235,0.00026,14.36319]
[1780039849368,35.88,73532.69,9.8,0.65277,0.00026,14.35712]
[1780039849752,35.88,73532.69,9.8,0.65277,0.00026,14.35712]
[1780039850323,35.88,73515.47,9.8,0.6482,0.00027,14.42251]
[1780039851490,35.88,73502.35,9.8,0.64469,0.00027,14.47106]
[1780039851944,35.88,73502.35,9.8,0.64469,0.00027,14.47106]
[1780039851987,35.88,73502.35,9.8,0.64469,0.00027,14.47106]
[1780039852545,35.88,73497.61,9.8,0.64343,0.00027,14.48834]
[1780039852928,35.88,73497.61,9.8,0.64343,0.00027,14.48834]
[1780039852988,35.88,73497.61,9.8,0.64343,0.00027,14.48834]
[1780039853993,35.88,73495.46,9.8,0.64285,0.00027,14.49611]
[1780039854418,35.88,73495.46,9.8,0.64285,0.00027,14.49611]
[1780039855530,35.88,73493.54,9.8,0.64233,0.00027,14.50307]
[1780039855533,35.88,73490.47,9.8,0.64151,0.00027,14.51409]
[1780039855659,35.88,73490.47,9.8,0.64151,0.00027,14.51409]
[1780039856415,35.88,73490.69,9.8,0.64157,0.00027,14.5133]
[1780039857423,35.88,73490.69,9.8,0.64157,0.00027,14.5133]
[1780039857524,35.88,73489.35,9.8,0.64121,0.00027,14.51809]
[1780039858214,35.88,73489.35,9.8,0.64121,0.00027,14.51809]
[1780039858495,35.88,73489.35,9.8,0.64121,0.00027,14.51809]
[1780039858303,35.88,73490.82,9.8,0.64161,0.00027,14.51283]
[1780039858729,35.88,73490.82,9.8,0.64161,0.00027,14.51283]
[1780039859344,35.88,73490.82,9.8,0.64161,0.00027,14.51283]
[1780039859369,35.88,73490.82,9.8,0.64161,0.00027,14.51283]
[1780039859398,35.88,73490.82,9.8,0.64161,0.00027,14.51283]
[1780039859429,35.88,73496.37,9.8,0.64309,0.00027,14.49284]
[1780039860318,35.88,73504.73,9.8,0.64533,0.00027,14.46236]
[1780039861325,35.88,73507.32,9.8,0.64602,0.00027,14.45282]
[1780039862082,35.88,73507.32,9.8,0.64602,0.00027,14.45282]
[1780039862104,35.88,73507.32,9.8,0.64602,0.00027,14.45282]
[1780039862178,35.88,73507.32,9.8,0.64602,0.00027,14.45282]
[1780039862332,35.88,73502.7,9.8,0.64479,0.00027,14.46978]
[1780039862817,35.88,73502.7,9.8,0.64479,0.00027,14.46978]
[1780039863151,35.88,73502.7,9.8,0.64479,0.00027,14.46978]
[1780039863339,35.88,73497.93,9.8,0.64351,0.00027,14.48716]
[1780039863583,35.88,73497.93,9.8,0.64351,0.00027,14.48716]
[1780039864346,35.88,73494.08,9.8,0.64248,0.00027,14.50109]
[1780039866678,35.88,73494.65,9.8,0.64263,0.00027,14.49907]
[1780039867367,35.88,73500.98,9.8,0.64432,0.00027,14.47615]
[1780039868374,35.88,73503.57,9.8,0.64501,0.00027,14.46669]
[1780039872097,35.88,73504.21,9.8,0.64518,0.00027,14.4644]
[1780039876054,35.88,73507.18,9.8,0.64597,0.00027,14.45356]
[1780039876430,35.88,73514.14,9.8,0.64782,0.00027,14.42779]
[1780039876757,35.88,73514.14,9.8,0.64782,0.00027,14.42779]
[1780039877437,35.88,73518.11,9.8,0.64888,0.00027,14.41295]
[1780039879696,35.89,73517.81,9.8,0.64879,0.00027,14.41414]
[1780039880458,35.89,73518.67,9.8,0.64902,0.00027,14.41094]
[1780039883479,35.89,73514.62,9.8,0.64794,0.00027,14.42619]
[1780039886681,35.89,73515.01,9.8,0.64804,0.00027,14.42479]
[1780039887592,35.89,73494.35,9.8,0.64252,0.00027,14.50064]
[1780039887706,35.89,73494.35,9.8,0.64252,0.00027,14.50064]
[1780039888036,35.89,73494.35,9.8,0.64252,0.00027,14.50064]
[1780039888514,35.89,73482.4,9.8,0.63931,0.00027,14.54324]
[1780039888821,35.89,73482.4,9.8,0.63931,0.00027,14.54324]
[1780039889521,35.89,73483.23,9.8,0.63953,0.00027,14.54033]
[1780039890537,35.89,73483.23,9.8,0.63953,0.00027,14.54033]
[1780039890528,35.89,73485.54,9.8,0.64015,0.00027,14.53218]
[1780039891046,35.89,73485.54,9.8,0.64015,0.00027,14.53218]
[1780039891539,35.89,73485.54,9.8,0.64015,0.00027,14.53218]
[1780039893094,35.89,73483.56,9.8,0.63965,0.00027,14.53373]
[1780039894246,35.91,73483.69,9.8,0.63964,0.00027,14.53397]
[1780039895135,35.92,73483.62,9.8,0.63957,0.00027,14.53491]
[1780039895486,35.92,73483.62,9.8,0.63957,0.00027,14.53491]
[1780039896145,35.94,73482.95,9.8,0.63934,0.00027,14.53795]
[1780039896570,35.95,73478.58,9.8,0.63812,0.00027,14.55389]
[1780039897093,35.95,73478.58,9.8,0.63812,0.00027,14.55389]
[1780039897542,35.95,73478.58,9.8,0.63812,0.00027,14.55389]
[1780039900551,35.96,73477.72,9.8,0.63785,0.00027,14.55748]
[1780039901059,35.96,73478.08,9.8,0.63794,0.00027,14.55628]
[1780039901574,35.96,73478.08,9.8,0.63794,0.00027,14.55628]
[1780039902612,35.97,73498.47,9.8,0.64336,0.00027,14.48446]
[1780039903619,35.97,73506.09,9.8,0.64539,0.00027,14.45678]
[1780039908654,35.99,73501.97,9.8,0.64425,0.00027,14.47245]
[1780039913689,35.99,73502.07,9.8,0.64427,0.00027,14.47225]
[1780039918724,35.99,73501.09,9.8,0.64399,0.00027,14.47597]
[1780039923759,35.99,73501.46,9.8,0.64408,0.00027,14.47475]
[1780039928794,36.0,73499.85,9.8,0.64365,0.00027,14.48069]
[1780039930808,36.0,73496.97,9.8,0.64288,0.00027,14.49111]
[1780039931815,36.0,73500.61,9.8,0.64385,0.00027,14.47798]
[1780039936850,36.0,73500.52,9.8,0.64382,0.00027,14.47827]
[1780039941885,36.0,73500.48,9.8,0.64381,0.00027,14.47848]
[1780039947255,36.0,73500.37,9.8,0.64377,0.00027,14.47896]
[1780039950354,36.0,73500.39,9.8,0.64378,0.00027,14.47894]
[1780039950864,36.0,73500.41,9.8,0.64378,0.00027,14.47891]
[1780039950948,36.0,73491.22,9.8,0.64133,0.00027,14.51189]
[1780039952962,36.0,73487.88,9.8,0.64047,0.00027,14.51823]
[1780039958010,36.0,73487.68,9.8,0.64042,0.00027,14.51901]
[1780039963046,36.0,73487.63,9.8,0.6404,0.00027,14.51925]
[1780039967022,36.01,73487.46,9.8,0.64035,0.00027,14.51992]
[1780039967148,36.01,73487.46,9.8,0.64035,0.00027,14.51992]
[1780039967376,36.01,73487.46,9.8,0.64035,0.00027,14.51992]
[1780039967478,36.01,73476.1,9.8,0.6373,0.00027,14.55973]
[1780039968640,36.01,73470.27,9.8,0.63573,0.00027,14.57983]
[1780039969147,36.01,73470.27,9.8,0.63573,0.00027,14.57983]
[1780039969223,36.01,73473.81,9.8,0.63668,0.00027,14.56769]
[1780039973001,36.01,73474.7,9.8,0.63692,0.00027,14.56465]
[1780039973497,36.01,73474.7,9.8,0.63692,0.00027,14.56465]
[1780039973652,36.01,73474.7,9.8,0.63692,0.00027,14.56465]
[1780039974751,36.01,73473.22,9.8,0.63651,0.00027,14.56984]
[1780039975549,36.01,73473.22,9.8,0.63651,0.00027,14.56984]
[1780039975902,36.01,73473.24,9.8,0.63651,0.00027,14.56983]
[1780039976250,36.01,73473.24,9.8,0.63651,0.00027,14.56983]
[1780039976745,36.01,73471.63,9.8,0.63608,0.00027,14.57539]
[1780039977221,36.01,73466.77,9.8,0.63477,0.00027,14.592]
[1780039982164,36.01,73465.59,9.8,0.63445,0.00027,14.59605]
[1780039982667,36.01,73465.59,9.8,0.63445,0.00027,14.59605]
[1780039983186,36.01,73470.97,9.8,0.63589,0.00027,14.57775]
[1780039988222,36.02,73471.77,9.8,0.6361,0.00027,14.57512]
[1780039990236,36.02,73468.66,9.8,0.63526,0.00027,14.58581]
[1780039991243,36.02,73466.05,9.8,0.63456,0.00027,14.59471]
[1780039992250,36.02,73462.42,9.8,0.63358,0.00027,14.60701]
[1780039997287,36.05,73462.67,9.8,0.63354,0.00027,14.60762]
[1780040000308,36.06,73465.57,9.8,0.6343,0.00027,14.59809]
[1780040005345,36.06,73465.23,9.8,0.63418,0.00027,14.59956]
[1780040010380,36.07,73464.26,9.8,0.63392,0.00027,14.60285]
[1780040011387,36.07,73467.95,9.8,0.63495,0.00027,14.58483]
[1780040016422,36.07,73467.29,9.8,0.63477,0.00027,14.58713]
[1780040017208,36.07,73467.29,9.8,0.63477,0.00027,14.58713]
[1780040017708,36.07,73467.29,9.8,0.63477,0.00027,14.58713]
[1780040017428,36.07,73473.84,9.8,0.63653,0.00027,14.56477]
[1780040018209,36.07,73473.84,9.8,0.63653,0.00027,14.56477]
[1780040019212,36.07,73475.28,9.8,0.63691,0.00027,14.55985]
[1780040020450,36.07,73470.38,9.8,0.63559,0.00027,14.57673]
[1780040021457,36.07,73466.22,9.8,0.63447,0.00027,14.59091]
[1780040026492,36.07,73467.64,9.8,0.63484,0.00027,14.58626]
[1780040031527,36.08,73467.72,9.8,0.63485,0.00027,14.58613]
[1780040036562,36.08,73466.44,9.8,0.6345,0.00027,14.59053]
[1780040041597,36.08,73466.74,9.8,0.63458,0.00027,14.58956]
[1780040046632,36.08,73468.18,9.8,0.63496,0.00027,14.58475]
[1780040047506,36.08,73468.18,9.8,0.63496,0.00027,14.58475]
[1780040047639,36.08,73469.79,9.8,0.63539,0.00027,14.57931]
[1780040052736,36.08,73470.03,9.8,0.63545,0.00027,14.57857]
[1780040052870,36.08,73470.37,9.8,0.63554,0.00027,14.57743]
[1780040052908,36.08,73470.37,9.8,0.63554,0.00027,14.57743]
[1780040053009,36.08,73470.37,9.8,0.63554,0.00027,14.57743]
[1780040053681,36.08,73463.74,9.8,0.63376,0.00027,14.59993]
[1780040058805,36.09,73463.81,9.8,0.63377,0.00027,14.5998]
[1780040064758,36.09,73462.81,9.8,0.63348,0.00027,14.60336]
[1780040066529,36.09,73462.81,9.8,0.63348,0.00027,14.60336]
[1780040066772,36.09,73457.45,9.8,0.63204,0.00027,14.62133]
[1780040070704,36.09,73456.37,9.8,0.63174,0.00027,14.62495]
[1780040070802,36.09,73456.08,9.8,0.63166,0.00027,14.62593]
[1780040074194,36.09,73456.34,9.8,0.63177,0.00027,14.61958]
[1780040074234,36.09,73455.65,9.8,0.63159,0.00027,14.62187]
[1780040076616,36.09,73455.44,9.8,0.63153,0.00027,14.62258]
[1780040076679,36.1,73456.12,9.8,0.63171,0.00027,14.62035]
[1780040082098,36.1,73456.1,9.8,0.6317,0.00027,14.62047]
[1780040082199,36.1,73456.9,9.8,0.63192,0.00027,14.61783]
[1780040087919,36.1,73459.62,9.8,0.63264,0.00027,14.60887]
[1780040090047,36.1,73458.86,9.8,0.63243,0.00027,14.61143]
[1780040090903,36.1,73459.29,9.8,0.63255,0.00027,14.61001]
[1780040091136,36.1,73459.29,9.8,0.63255,0.00027,14.61001]
[1780040091184,36.1,73458.17,9.8,0.63225,0.00027,14.61376]
[1780040094894,36.1,73457.2,9.8,0.63198,0.00027,14.61703]
[1780040095151,36.1,73457.2,9.8,0.63198,0.00027,14.61703]
[1780040095811,36.1,73457.2,9.8,0.63198,0.00027,14.61703]
[1780040096175,36.1,73454.95,9.8,0.63137,0.00027,14.6246]
[1780040096533,36.1,73454.95,9.8,0.63137,0.00027,14.6246]
[1780040096580,36.1,73454.95,9.8,0.63137,0.00027,14.6246]
[1780040096602,36.11,73437.84,9.8,0.62674,0.00027,14.68024]
[1780040096883,36.11,73437.84,9.8,0.62674,0.00027,14.68024]
[1780040097151,36.11,73437.84,9.8,0.62674,0.00027,14.68024]
[1780040098424,36.11,73439.05,9.8,0.62706,0.00027,14.67645]
[1780040098619,36.11,73439.1,9.8,0.62707,0.00027,14.67638]
[1780040099281,36.11,73439.1,9.8,0.62707,0.00027,14.67638]
[1780040101348,36.11,73439.77,9.8,0.62724,0.00027,14.67432]
[1780040102171,36.12,73441.58,9.8,0.62772,0.00027,14.66869]
[1780040102815,36.12,73441.58,9.8,0.62772,0.00027,14.66869]
[1780040103044,36.12,73449.77,9.8,0.62992,0.00027,14.64225]
[1780040104051,36.12,73452.71,9.8,0.63071,0.00027,14.63262]
[1780040109087,36.12,73451.09,9.8,0.63027,0.00027,14.63801]
[1780040111471,36.12,73450.78,9.8,0.63019,0.00027,14.63904]
[1780040112087,36.12,73449.45,9.8,0.62982,0.00027,14.64349]
[1780040112094,36.12,73449.45,9.8,0.62982,0.00027,14.64349]
[1780040112497,36.12,73449.45,9.8,0.62982,0.00027,14.64349]
[1780040112619,36.12,73449.45,9.8,0.62982,0.00027,14.64349]
[1780040112736,36.13,73427.83,9.8,0.62397,0.00027,14.71256]
[1780040112942,36.13,73427.83,9.8,0.62397,0.00027,14.71256]
[1780040113799,36.13,73420.86,9.8,0.62208,0.00027,14.73417]
[1780040117142,36.13,73415.71,9.8,0.62067,0.00027,14.75003]
[1780040120796,36.13,73411.43,9.8,0.61949,0.00027,14.76311]
[1780040121176,36.13,73411.43,9.8,0.61949,0.00027,14.76311]
[1780040121251,36.13,73408.63,9.8,0.61873,0.00027,14.77149]
[1780040121916,36.13,73408.63,9.8,0.61873,0.00027,14.77149]
[1780040122462,36.13,73408.63,9.8,0.61873,0.00027,14.77149]
[1780040122518,36.14,73406.21,9.8,0.61807,0.00027,14.77875]
[1780040127060,36.14,73406.45,9.8,0.61813,0.00027,14.77809]
[1780040127212,36.14,73403.8,9.8,0.6174,0.00027,14.78596]
[1780040129226,36.14,73400.81,9.8,0.61658,0.00027,14.79486]
[1780040132247,36.15,73405.72,9.8,0.61794,0.00027,14.77506]
[1780040134613,36.15,73406.69,9.8,0.6182,0.00027,14.77223]
[1780040134714,36.15,73406.52,9.8,0.61814,0.00027,14.77286]
[1780040135267,36.15,73404.15,9.8,0.6175,0.00027,14.77987]
[1780040135964,36.15,73404.15,9.8,0.6175,0.00027,14.77987]
[1780040136275,36.15,73402.54,9.8,0.61706,0.00027,14.78468]
[1780040138925,36.15,73401.67,9.8,0.61681,0.00027,14.78734]
[1780040140203,36.16,73401.72,9.8,0.61682,0.00027,14.78725]
[1780040145338,36.17,73401.74,9.8,0.6168,0.00027,14.78748]
[1780040150661,36.17,73401.62,9.8,0.61674,0.00027,14.78808]
[1780040150729,36.17,73401.71,9.8,0.61676,0.00027,14.78787]
[1780040156416,36.18,73399.65,9.8,0.61618,0.00027,14.79419]
[1780040160090,36.19,73400.14,9.8,0.6163,0.00027,14.79289]
[1780040164762,36.19,73400.27,9.8,0.61632,0.00027,14.7927]
[1780040167168,36.2,73398.84,9.8,0.61592,0.00027,14.797]
[1780040167493,36.2,73398.75,9.8,0.61589,0.00027,14.79731]
[1780040172528,36.2,73399.25,9.8,0.61601,0.00027,14.79608]
[1780040175587,36.21,73398.97,9.8,0.61592,0.00027,14.79698]
[1780040176918,36.22,73398.16,9.8,0.61566,0.00027,14.79981]
[1780040177400,36.22,73398.16,9.8,0.61566,0.00027,14.79981]
[1780040183725,36.29,73399.3,9.8,0.61578,0.00027,14.79861]
[1780040184614,36.3,73405.71,9.8,0.61749,0.00027,14.78034]
[1780040185400,36.3,73405.71,9.8,0.61749,0.00027,14.78034]
[1780040190656,36.32,73405.04,9.8,0.61724,0.00027,14.78307]
[1780040192674,36.32,73401.46,9.8,0.6163,0.00027,14.78815]
[1780040193681,36.32,73398.11,9.8,0.61538,0.00027,14.79789]
[1780040198716,36.36,73396.7,9.8,0.6149,0.00027,14.80304]
[1780040199643,36.36,73396.7,9.8,0.6149,0.00027,14.80304]
[1780040199679,36.36,73396.7,9.8,0.6149,0.00027,14.80304]
[1780040199723,36.37,73395.97,9.8,0.61468,0.00027,14.80547]
[1780040200730,36.38,73393.26,9.8,0.61391,0.00027,14.81351]
[1780040201996,36.38,73390.87,9.8,0.61326,0.00027,14.82031]
[1780040202745,36.38,73386.77,9.8,0.61214,0.00027,14.83186]
[1780040203752,36.38,73381.04,9.8,0.61058,0.00027,14.8478]
[1780040204275,36.38,73381.04,9.8,0.61058,0.00027,14.8478]
[1780040204394,36.38,73381.04,9.8,0.61058,0.00027,14.8478]
[1780040204752,36.38,73381.04,9.8,0.61058,0.00027,14.8478]
[1780040204759,36.38,73371.88,9.8,0.60808,0.00027,14.8728]
[1780040205766,36.4,73369.22,9.8,0.6073,0.00027,14.88053]
[1780040210801,36.41,73359.25,9.8,0.60455,0.00027,14.90709]
[1780040211877,36.41,73359.25,9.8,0.60455,0.00027,14.90709]
[1780040212814,36.41,73368.14,9.8,0.60697,0.00027,14.88377]
[1780040213180,36.41,73368.14,9.8,0.60697,0.00027,14.88377]
[1780040213822,36.41,73370.9,9.8,0.60773,0.00027,14.87638]
[1780040214194,36.41,73370.9,9.8,0.60773,0.00027,14.87638]
[1780040214253,36.41,73370.9,9.8,0.60773,0.00027,14.87638]
[1780040214695,36.41,73370.9,9.8,0.60773,0.00027,14.87638]
[1780040214784,36.41,73370.9,9.8,0.60773,0.00027,14.87638]
[1780040214831,36.41,73374.72,9.8,0.60878,0.00027,14.86598]
[1780040215352,36.41,73374.72,9.8,0.60878,0.00027,14.86598]
[1780040215837,36.41,73379.5,9.8,0.61008,0.00027,14.85292]
[1780040216295,36.41,73379.5,9.8,0.61008,0.00027,14.85292]
[1780040216597,36.41,73379.5,9.8,0.61008,0.00027,14.85292]
[1780040221720,36.46,73379.11,9.8,0.60983,0.00027,14.85559]
[1780040226913,36.51,73379.49,9.8,0.60981,0.00027,14.85587]
[1780040227282,36.51,73379.49,9.8,0.60981,0.00027,14.85587]
[1780040227921,36.53,73376.19,9.8,0.60885,0.00027,14.86554]
[1780040228928,36.56,73369.24,9.8,0.6069,0.00027,14.88476]
[1780040230942,36.56,73372.76,9.8,0.60785,0.00027,14.87549]
[1780040232711,36.56,73375.1,9.8,0.60848,0.00027,14.86927]
[1780040236984,36.61,73382.49,9.8,0.61035,0.00027,14.85065]
[1780040241718,36.61,73384.46,9.8,0.61088,0.00027,14.84523]
[1780040243610,36.61,73384.98,9.8,0.61102,0.00027,14.8438]
[1780040249070,36.61,73385.54,9.8,0.61117,0.00027,14.84227]
[1780040255112,36.61,73386.38,9.8,0.61143,0.00027,14.83452]
[1780040260147,36.61,73386.13,9.8,0.61136,0.00027,14.83522]
[1780040265182,36.61,73386.05,9.8,0.61134,0.00027,14.83546]
[1780040271580,36.61,73386.11,9.8,0.61136,0.00027,14.83531]
[1780040277267,36.61,73385.42,9.8,0.61116,0.00027,14.8373]
[1780040278939,36.61,73385.42,9.8,0.61116,0.00027,14.8373]
[1780040284319,36.62,73385.98,9.8,0.61131,0.00027,14.83582]
[1780040289354,36.62,73385.79,9.8,0.61125,0.00027,14.83636]
[1780040294391,36.62,73384.01,9.8,0.61077,0.00027,14.84126]
[1780040299426,36.62,73383.81,9.8,0.61072,0.00027,14.84182]
[1780040304462,36.62,73383.9,9.8,0.61074,0.00027,14.84158]
[1780040309496,36.62,73384.11,9.8,0.6108,0.00027,14.84101]
[1780040314532,36.62,73383.78,9.8,0.61074,0.00027,14.83649]
[1780040316949,36.62,73383.39,9.8,0.61063,0.00027,14.83756]
[1780040317118,36.62,73383.22,9.8,0.61059,0.00027,14.83803]
[1780040317866,36.62,73383.22,9.8,0.61059,0.00027,14.83803]
[1780040317893,36.62,73373.92,9.8,0.60807,0.00027,14.86322]
[1780040318276,36.62,73373.92,9.8,0.60807,0.00027,14.86322]
[1780040318679,36.62,73364.78,9.8,0.60558,0.00027,14.88741]
[1780040322588,36.63,73367.61,9.8,0.60634,0.00027,14.88016]
[1780040327623,36.63,73369.46,9.8,0.60682,0.00027,14.87551]
[1780040331340,36.64,73369.52,9.8,0.60682,0.00027,14.8755]
[1780040332748,36.64,73369.72,9.8,0.60687,0.00027,14.87495]
[1780040333666,36.64,73377.28,9.8,0.60893,0.00027,14.85473]
[1780040334673,36.64,73380.54,9.8,0.60981,0.00027,14.8459]
[1780040337694,36.64,73384.09,9.8,0.61077,0.00027,14.83621]
[1780040342729,36.64,73386.69,9.8,0.61147,0.00027,14.82909]
[1780040343518,36.64,73386.69,9.8,0.61147,0.00027,14.82909]
[1780040343745,36.64,73386.69,9.8,0.61147,0.00027,14.82909]
[1780040345054,36.64,73386.67,9.8,0.61147,0.00027,14.82915]
[1780040347955,36.64,73387.6,9.8,0.61171,0.00027,14.82661]
[1780040348554,36.64,73387.32,9.8,0.61164,0.00027,14.82739]
[1780040348974,36.64,73387.32,9.8,0.61164,0.00027,14.82739]
[1780040351792,36.64,73390.79,9.8,0.61257,0.00027,14.8178]
[1780040356458,36.64,73389.13,9.8,0.61212,0.00027,14.82247]
[1780040358134,36.64,73391.21,9.8,0.61268,0.00027,14.8167]
[1780040360943,36.64,73391.37,9.8,0.61272,0.00027,14.81628]
[1780040361429,36.65,73392.45,9.8,0.61301,0.00027,14.81328]
[1780040365090,36.65,73391.67,9.8,0.6128,0.00027,14.81551]
[1780040371095,36.65,73393.28,9.8,0.61322,0.00027,14.81108]
[1780040371577,36.65,73393.63,9.8,0.61332,0.00027,14.81012]
[1780040371935,36.65,73398.56,9.8,0.61468,0.00027,14.79075]
[1780040372413,36.65,73398.56,9.8,0.61468,0.00027,14.79075]
[1780040372942,36.65,73400.8,9.8,0.61528,0.00027,14.7844]
[1780040374719,36.65,73401.99,9.8,0.6156,0.00027,14.78102]
[1780040374956,36.65,73402.15,9.8,0.61564,0.00027,14.7806]
[1780040375159,36.65,73402.15,9.8,0.61564,0.00027,14.7806]
[1780040378703,36.66,73404.73,9.8,0.61633,0.00027,14.77328]
[1780040378776,36.66,73404.73,9.8,0.61633,0.00027,14.77328]
[1780040378808,36.66,73404.73,9.8,0.61633,0.00027,14.77328]
[1780040378984,36.66,73398.94,9.8,0.61476,0.00027,14.78988]
[1780040379762,36.66,73398.94,9.8,0.61476,0.00027,14.78988]
[1780040379991,36.66,73392.49,9.8,0.61302,0.00027,14.80808]
[1780040380583,36.66,73392.49,9.8,0.61302,0.00027,14.80808]
[1780040386033,36.66,73393.98,9.8,0.61342,0.00027,14.80398]
[1780040391068,36.66,73394.0,9.8,0.61342,0.00027,14.80399]
[1780040392244,36.66,73394.0,9.8,0.61342,0.00027,14.80399]
[1780040392261,36.66,73394.0,9.8,0.61342,0.00027,14.80399]
[1780040392312,36.66,73394.0,9.8,0.61342,0.00027,14.80399]
[1780040393082,36.66,73392.37,9.8,0.61298,0.00027,14.80858]
[1780040398117,36.66,73391.85,9.8,0.61283,0.00027,14.81007]
[1780040400420,36.66,73391.82,9.8,0.61282,0.00027,14.81017]
[1780040401138,36.66,73384.71,9.8,0.6109,0.00027,14.82986]
[1780040401949,36.66,73384.71,9.8,0.6109,0.00027,14.82986]
[1780040402126,36.66,73384.71,9.8,0.6109,0.00027,14.82986]
[1780040403153,36.66,73390.29,9.8,0.61241,0.00027,14.81444]
[1780040404589,36.66,73390.29,9.8,0.61241,0.00027,14.81444]
[1780040405166,36.66,73387.35,9.8,0.61161,0.00027,14.8226]
[1780040408862,36.66,73386.71,9.8,0.61144,0.00027,14.82437]
[1780040410313,36.66,73388.81,9.8,0.61201,0.00027,14.81856]
[1780040410319,36.66,73388.81,9.8,0.61201,0.00027,14.81856]
[1780040411154,36.66,73388.81,9.8,0.61201,0.00027,14.81856]
[1780040416244,36.67,73387.09,9.8,0.61154,0.00027,14.82335]
[1780040417696,36.67,73387.09,9.8,0.61154,0.00027,14.82335]
[1780040419265,36.67,73379.54,9.8,0.6095,0.00027,14.844]
[1780040422287,36.67,73376.47,9.8,0.60867,0.00027,14.85225]
[1780040425273,36.66,73374.36,9.8,0.6081,0.00027,14.85788]
[1780040430342,36.66,73371.25,9.8,0.60726,0.00027,14.86607]
[1780040432654,36.66,73371.2,9.8,0.60729,0.00027,14.86074]
[1780040432902,36.66,73371.2,9.8,0.60729,0.00027,14.86074]
[1780040432941,36.66,73368.5,9.8,0.60656,0.00027,14.86784]
[1780040438399,36.66,73369.07,9.8,0.60672,0.00027,14.86624]
[1780040441423,36.65,73366.26,9.8,0.60596,0.00027,14.87357]
[1780040446460,36.65,73366.35,9.8,0.606,0.00027,14.87321]
[1780040451495,36.64,73365.68,9.8,0.60583,0.00027,14.87486]
[1780040454516,36.64,73360.27,9.8,0.60436,0.00027,14.88884]
[1780040456609,36.64,73358.42,9.8,0.60386,0.00027,14.89364]
[1780040456783,36.64,73358.42,9.8,0.60386,0.00027,14.89364]
[1780040459551,36.65,73353.42,9.8,0.60248,0.00027,14.90651]
[1780040462226,36.65,73351.74,9.8,0.60202,0.00027,14.91081]
[1780040463601,36.65,73351.54,9.8,0.60196,0.00027,14.91134]
[1780040463940,36.65,73351.54,9.8,0.60196,0.00027,14.91134]
[1780040464586,36.65,73356.75,9.8,0.60338,0.00027,14.89817]
[1780040465593,36.65,73359.59,9.8,0.60415,0.00027,14.89092]
[1780040470628,36.66,73363.44,9.8,0.60518,0.00027,14.88114]
[1780040475663,36.67,73362.75,9.8,0.60497,0.00027,14.88314]
[1780040481705,36.68,73363.91,9.8,0.60526,0.00027,14.88043]
[1780040486742,36.69,73362.99,9.8,0.60498,0.00027,14.88303]
[1780040491777,36.7,73360.77,9.8,0.6044,0.00027,14.88352]
[1780040496812,36.7,73359.62,9.8,0.60406,0.00027,14.88667]
[1780040499833,36.71,73356.34,9.8,0.60316,0.00027,14.89516]
[1780040504868,36.71,73354.15,9.8,0.60255,0.00027,14.90087]
[1780040506507,36.71,73354.11,9.8,0.60254,0.00027,14.901]
[1780040506882,36.72,73349.72,9.8,0.60134,0.00027,14.91206]
[1780040508256,36.72,73349.72,9.8,0.60134,0.00027,14.91206]
[1780040507889,36.72,73346.99,9.8,0.60059,0.00027,14.91888]
[1780040508503,36.72,73346.99,9.8,0.60059,0.00027,14.91888]
[1780040512746,36.72,73343.38,9.8,0.5996,0.00027,14.92784]
[1780040512924,36.72,73343.52,9.8,0.59964,0.00027,14.92751]
[1780040515159,36.72,73342.59,9.8,0.59939,0.00027,14.92974]
[1780040515642,36.72,73341.14,9.8,0.599,0.00027,14.93323]
[1780040515945,36.71,73337.31,9.8,0.59796,0.00027,14.94246]
[1780040516320,36.71,73337.31,9.8,0.59796,0.00027,14.94246]
[1780040516569,36.71,73337.31,9.8,0.59796,0.00027,14.94246]
[1780040517254,36.71,73334.2,9.8,0.59711,0.00027,14.94993]
[1780040523010,36.71,73332.07,9.8,0.59653,0.00027,14.955]
[1780040523757,36.71,73331.91,9.8,0.59649,0.00027,14.95538]
[1780040524009,36.71,73334.78,9.8,0.59727,0.00027,14.94854]
[1780040528746,36.71,73334.78,9.8,0.59727,0.00027,14.94856]
[1780040528922,36.71,73334.78,9.8,0.59727,0.00027,14.94856]
[1780040529958,36.71,73335.27,9.8,0.5974,0.00027,14.94739]
[1780040530044,36.72,73340.0,9.8,0.59869,0.00027,14.93599]
[1780040530405,36.72,73340.0,9.8,0.59869,0.00027,14.93599]
[1780040530416,36.72,73340.0,9.8,0.59869,0.00027,14.93599]
[1780040531051,36.72,73336.5,9.8,0.59774,0.00027,14.94445]
[1780040536086,36.72,73334.43,9.8,0.59717,0.00027,14.94945]
[1780040541122,36.72,73333.61,9.8,0.59694,0.00027,14.95143]
[1780040546157,36.72,73331.11,9.8,0.59626,0.00027,14.95739]
[1780040551191,36.72,73331.65,9.8,0.59643,0.00027,14.95073]
[1780040556227,36.72,73333.26,9.8,0.59687,0.00027,14.94694]
[1780040561262,36.72,73334.09,9.8,0.59709,0.00027,14.945]
[1780040563398,36.72,73334.08,9.8,0.59709,0.00027,14.94505]
[1780040563407,36.72,73334.08,9.8,0.59709,0.00027,14.94505]
[1780040564283,36.73,73339.81,9.8,0.59865,0.00027,14.93127]
[1780040564713,36.73,73339.81,9.8,0.59865,0.00027,14.93127]
[1780040565289,36.73,73341.97,9.8,0.59924,0.00027,14.92601]
[1780040567475,36.73,73342.11,9.8,0.59927,0.00027,14.92571]
[1780040568311,36.73,73342.48,9.8,0.59937,0.00027,14.9248]
[1780040575241,36.73,73343.18,9.8,0.59956,0.00027,14.92307]
[1780040575607,36.73,73343.43,9.8,0.59963,0.00027,14.92245]
[1780040575709,36.73,73343.74,9.8,0.59972,0.00027,14.92168]
[1780040581404,36.73,73346.19,9.8,0.60037,0.00027,14.91578]
[1780040586438,36.74,73343.74,9.8,0.59969,0.00027,14.92193]
[1780040589459,36.74,73339.33,9.8,0.59849,0.00027,14.93274]
[1780040594874,36.74,73338.82,9.8,0.59834,0.00027,14.93402]
[1780040600536,36.75,73341.84,9.8,0.59915,0.00027,14.92679]
[1780040605571,36.75,73342.11,9.8,0.59922,0.00027,14.92622]
[1780040610606,36.75,73341.98,9.8,0.59917,0.00027,14.92663]
[1780040611613,36.75,73339.43,9.8,0.59851,0.00027,14.92742]
[1780040616263,36.75,73339.85,9.8,0.59862,0.00027,14.92644]
[1780040616365,36.76,73339.6,9.8,0.59855,0.00027,14.92708]
[1780040616658,36.76,73339.6,9.8,0.59855,0.00027,14.92708]
[1780040616713,36.76,73339.6,9.8,0.59855,0.00027,14.92708]
[1780040617215,36.76,73339.6,9.8,0.59855,0.00027,14.92708]
[1780040617655,36.76,73337.1,9.8,0.59786,0.00027,14.93312]
[1780040619669,36.76,73334.42,9.8,0.59713,0.00027,14.93955]
[1780040624704,36.76,73332.46,9.8,0.59659,0.00027,14.94426]
[1780040625526,36.76,73332.46,9.8,0.59659,0.00027,14.94426]
[1780040630302,36.76,73331.39,9.8,0.5963,0.00027,14.94682]
[1780040632280,36.76,73331.07,9.8,0.59621,0.00027,14.94759]
[1780040633676,36.76,73329.34,9.8,0.59574,0.00027,14.95167]
[1780040638802,36.76,73329.41,9.8,0.59575,0.00027,14.95152]
[1780040642830,36.76,73325.21,9.8,0.5946,0.00027,14.96135]
[1780040644748,36.76,73324.65,9.8,0.59445,0.00027,14.96265]
[1780040647891,36.77,73320.65,9.8,0.59335,0.00027,14.97194]
[1780040648854,36.77,73320.65,9.8,0.59335,0.00027,14.97194]
[1780040649311,36.77,73320.65,9.8,0.59335,0.00027,14.97194]
[1780040649365,36.77,73312.26,9.8,0.59105,0.00027,14.99094]
[1780040649888,36.77,73305.95,9.8,0.58931,0.00027,15.00489]
[1780040650621,36.77,73305.95,9.8,0.58931,0.00027,15.00489]
[1780040650895,36.77,73303.72,9.8,0.5887,0.00027,15.00976]
[1780040651905,36.77,73311.76,9.8,0.5909,0.00027,14.99213]
[1780040652912,36.77,73314.86,9.8,0.59175,0.00027,14.98524]
[1780040657948,36.78,73314.79,9.8,0.59171,0.00027,14.98557]
[1780040662983,36.79,73310.26,9.8,0.59045,0.00027,14.99584]
[1780040664997,36.8,73304.78,9.8,0.58894,0.00027,15.00791]
[1780040666977,36.8,73302.28,9.8,0.58825,0.00027,15.01334]
[1780040670236,36.8,73301.07,9.8,0.58791,0.00027,15.01601]
[1780040675078,36.81,73305.35,9.8,0.5891,0.00027,15.00151]
[1780040679106,36.81,73311.6,9.8,0.59079,0.00027,14.9879]
[1780040684141,36.82,73311.28,9.8,0.59069,0.00027,14.98878]
[1780040689176,36.83,73313.83,9.8,0.59137,0.00027,14.98326]
[1780040694211,36.84,73313.59,9.8,0.59128,0.00027,14.98395]
[1780040699246,36.85,73313.67,9.8,0.59129,0.00027,14.98392]
[1780040703274,36.85,73310.9,9.8,0.59052,0.00027,14.99018]
[1780040708310,36.86,73310.21,9.8,0.59031,0.00027,14.99186]
[1780040713345,36.87,73309.57,9.8,0.59012,0.00027,14.99343]
[1780040715360,36.87,73306.56,9.8,0.58929,0.00027,15.00008]
[1780040716367,36.87,73300.85,9.8,0.58773,0.00027,15.01238]
[1780040716986,36.87,73300.85,9.8,0.58773,0.00027,15.01238]
[1780040722411,36.88,73299.15,9.8,0.58725,0.00027,15.01613]
[1780040725751,36.88,73298.44,12.8,0.58704,0.00027,15.0177]
[1780040725755,36.88,73298.44,12.8,0.58704,0.00027,15.0177]
[1780040725797,36.88,73298.44,12.8,0.58704,0.00027,15.0177]
[1780040726438,36.88,73294.47,12.8,0.58596,0.00027,15.02607]
[1780040731444,36.89,73293.07,12.8,0.58556,0.00027,15.02906]
[1780040731475,36.89,73290.02,12.8,0.58475,0.00027,15.03]
[1780040732465,36.89,73290.02,12.8,0.58475,0.00027,15.03]
[1780040732745,36.89,73288.31,12.8,0.58428,0.00027,15.03352]
[1780040732824,36.89,73288.31,13.1,0.58428,0.00027,15.03352]
[1780040733373,36.89,73288.31,13.1,0.58428,0.00027,15.03352]
[1780040733636,36.89,73287.41,13.1,0.58404,0.00027,15.03534]
[1780040734497,36.89,73287.64,13.1,0.5841,0.00027,15.03484]
[1780040735505,36.89,73287.64,13.1,0.5841,0.00027,15.03484]
[1780040735515,36.88,73288.14,13.1,0.58424,0.00027,15.03379]
[1780040735945,36.88,73288.14,13.1,0.58424,0.00027,15.03379]
[1780040736045,36.88,73288.14,13.1,0.58424,0.00027,15.0338]
[1780040736516,36.88,73288.14,13.1,0.58424,0.00027,15.0338]
[1780040736991,36.88,73298.93,13.1,0.5872,0.00027,15.01133]
[1780040738313,36.88,73298.93,13.1,0.5872,0.00027,15.01133]
[1780040738414,36.89,73306.88,13.1,0.58937,0.00027,14.99429]
[1780040743982,36.89,73306.5,13.1,0.58925,0.00027,14.99523]
[1780040745737,36.9,73306.79,13.1,0.58933,0.00027,14.99465]
[1780040747587,36.9,73309.46,13.1,0.59005,0.00027,14.98886]
[1780040749798,36.9,73309.19,13.1,0.58998,0.00027,14.98945]
[1780040755643,36.9,73307.27,13.1,0.58946,0.00027,14.99358]
[1780040761137,36.89,73307.05,13.1,0.5894,0.00027,14.99402]
[1780040766720,36.89,73306.94,13.1,0.58938,0.00027,14.9942]
[1780040769461,36.89,73306.28,13.1,0.5892,0.00027,14.99562]
[1780040771334,36.89,73306.85,13.1,0.58936,0.00027,14.99436]
[1780040776790,36.88,73306.82,13.1,0.58936,0.00027,14.99437]
[1780040781825,36.88,73306.81,13.1,0.58936,0.00027,14.99435]
[1780040786658,36.88,73307.03,13.1,0.58942,0.00027,14.99384]
[1780040786677,36.88,73307.03,13.1,0.58942,0.00027,14.99384]
[1780040786744,36.88,73307.03,13.1,0.58942,0.00027,14.99384]
[1780040786764,36.88,73307.03,13.1,0.58942,0.00027,14.99384]
[1780040787211,36.88,73301.97,13.1,0.58804,0.00027,15.00476]
[1780040788342,36.88,73301.97,13.1,0.58804,0.00027,15.00476]
[1780040788386,36.88,73301.97,13.1,0.58804,0.00027,15.00476]
[1780040788446,36.88,73289.66,13.1,0.58467,0.00027,15.03063]
[1780040788874,36.88,73285.46,13.1,0.58351,0.00027,15.03921]
[1780040789790,36.88,73285.46,13.1,0.58351,0.00027,15.03921]
[1780040789882,36.88,73289.92,13.1,0.58473,0.00027,15.03012]
[1780040790889,36.88,73295.88,13.1,0.58637,0.00027,15.01774]
[1780040792245,36.88,73295.88,13.1,0.58637,0.00027,15.01774]
[1780040792443,36.88,73295.88,13.1,0.58637,0.00027,15.01774]
[1780040797940,36.89,73296.42,13.1,0.58652,0.00027,15.0114]
[1780040799711,36.9,73296.14,13.1,0.58644,0.00027,15.01202]
[1780040800696,36.9,73296.19,13.1,0.58645,0.00027,15.01194]
[1780040802976,36.9,73301.63,13.1,0.58793,0.00027,15.00049]
[1780040803755,36.9,73301.63,13.1,0.58793,0.00027,15.00049]
[1780040803983,36.9,73306.24,13.1,0.58919,0.00027,14.99058]
[1780040804990,36.9,73309.36,13.1,0.59004,0.00027,14.9838]
[1780040810026,36.9,73310.99,13.1,0.59049,0.00027,14.98019]
[1780040810824,36.9,73310.99,13.1,0.59049,0.00027,14.98019]
[1780040814544,36.9,73310.6,13.1,0.59038,0.00027,14.98103]
[1780040816068,36.9,73315.02,13.1,0.59159,0.00027,14.97122]
[1780040820300,36.9,73315.16,13.1,0.59163,0.00027,14.97091]
[1780040820404,36.9,73315.16,13.1,0.59163,0.00027,14.97091]
[1780040820484,36.9,73315.16,13.1,0.59163,0.00027,14.97091]
[1780040821103,36.9,73310.48,13.1,0.59035,0.00027,14.98129]
[1780040822110,36.9,73307.58,13.1,0.58956,0.00027,14.98764]
[1780040822884,36.9,73307.58,13.1,0.58956,0.00027,14.98764]
[1780040824196,36.9,73307.47,13.1,0.58953,0.00027,14.98787]
[1780040824773,36.9,73306.52,13.1,0.58927,0.00027,14.98993]
[1780040824781,36.9,73306.52,13.1,0.58927,0.00027,14.98993]
[1780040824828,36.9,73306.52,13.1,0.58927,0.00027,14.98993]
[1780040825131,36.9,73301.22,13.1,0.58782,0.00027,15.00138]
[1780040825740,36.9,73301.22,13.1,0.58782,0.00027,15.00138]
[1780040826138,36.9,73296.6,13.1,0.58655,0.00027,15.0112]
[1780040826894,36.9,73296.6,13.1,0.58655,0.00027,15.0112]
[1780040828152,36.91,73303.67,13.1,0.58848,0.00027,14.99621]
[1780040829159,36.91,73308.54,13.1,0.5898,0.00027,14.98567]
[1780040834194,36.91,73308.0,13.1,0.58966,0.00027,14.98685]
[1780040834829,36.91,73308.0,13.1,0.58966,0.00027,14.98685]
[1780040834925,36.91,73308.0,13.1,0.58966,0.00027,14.98685]
[1780040835203,36.91,73312.79,13.1,0.59097,0.00027,14.9763]
[1780040835723,36.91,73312.79,13.1,0.59097,0.00027,14.9763]
[1780040836368,36.91,73312.79,13.1,0.59097,0.00027,14.9763]
[1780040836418,36.91,73318.61,13.1,0.59256,0.00027,14.96327]
[1780040836931,36.91,73318.61,13.1,0.59256,0.00027,14.96327]
[1780040837217,36.91,73314.15,13.1,0.59134,0.00027,14.97327]
[1780040838247,36.91,73314.15,13.1,0.59134,0.00027,14.97327]
[1780040838543,36.91,73314.15,13.1,0.59134,0.00027,14.97327]
[1780040842253,36.91,73308.78,13.1,0.58987,0.00027,14.98511]
[1780040843260,36.91,73305.59,13.1,0.589,0.00027,14.99205]
[1780040847755,36.91,73305.32,13.1,0.58892,0.00027,14.99274]
[1780040848473,36.91,73305.32,13.1,0.58892,0.00027,14.99274]
[1780040848493,36.91,73305.32,13.1,0.58892,0.00027,14.99274]
[1780040848570,36.91,73292.72,13.1,0.58547,0.00027,15.01947]
[1780040848934,36.91,73292.72,13.1,0.58547,0.00027,15.01947]
[1780040849273,36.91,73292.72,13.1,0.58547,0.00027,15.01947]
[1780040849426,36.91,73292.72,13.1,0.58547,0.00027,15.01947]
[1780040849496,36.91,73283.85,13.1,0.58303,0.00027,15.03759]
[1780040850331,36.91,73284.16,13.1,0.58312,0.00027,15.03696]
[1780040851602,36.91,73284.16,13.1,0.58312,0.00027,15.03696]
[1780040852345,36.91,73290.78,13.1,0.58497,0.00027,15.01802]
[1780040853352,36.91,73294.07,13.1,0.58587,0.00027,15.01118]
[1780040853915,36.91,73294.07,13.1,0.58587,0.00027,15.01118]
[1780040854076,36.91,73294.07,13.1,0.58587,0.00027,15.01118]
[1780040854359,36.91,73295.61,13.1,0.58629,0.00027,15.00798]
[1780040855706,36.91,73297.89,13.1,0.58691,0.00027,15.0032]
[1780040858644,36.91,73300.15,13.1,0.58753,0.00027,14.99844]
[1780040862329,36.91,73300.4,13.1,0.5876,0.00027,14.99786]
[1780040862378,36.91,73300.4,13.1,0.5876,0.00027,14.99786]
[1780040862415,36.91,73300.36,13.1,0.58759,0.00027,14.99793]
[1780040865946,36.74,73300.44,13.1,0.58797,0.00027,14.99474]
[1780040866443,36.69,73300.66,13.1,0.58814,0.00028,14.99329]
[1780040871478,36.69,73300.84,13.1,0.5882,0.00028,14.99288]
[1780040876513,36.69,73300.88,13.1,0.58821,0.00028,14.99277]
[1780040880371,36.69,73302.43,13.1,0.58864,0.00028,14.98941]
[1780040882453,36.69,73304.89,13.1,0.58931,0.00028,14.98405]
[1780040884044,36.69,73307.83,13.1,0.59012,0.00027,14.9776]
[1780040889605,36.7,73308.19,13.1,0.5902,0.00027,14.97697]
[1780040893455,36.7,73306.81,13.1,0.58982,0.00027,14.98003]
[1780040896326,36.7,73307.7,13.1,0.59006,0.00027,14.97808]
[1780040896654,36.7,73310.31,13.1,0.59078,0.00027,14.9723]
[1780040897661,36.7,73313.31,13.1,0.5916,0.00027,14.96559]
[1780040898668,36.7,73316.51,13.1,0.59247,0.00027,14.95847]
[1780040902997,36.72,73317.04,13.1,0.59258,0.00027,14.95763]
[1780040904466,36.73,73317.2,13.1,0.59261,0.00027,14.95738]
[1780040904480,36.73,73317.2,13.1,0.59261,0.00027,14.95738]
[1780040904641,36.73,73317.2,13.1,0.59261,0.00027,14.95738]
[1780040905717,36.73,73309.22,13.1,0.5904,0.00027,14.97541]
[1780040906724,36.73,73306.24,13.1,0.58958,0.00027,14.98198]
[1780040907796,36.73,73306.24,13.1,0.58958,0.00027,14.98198]
[1780040913774,36.73,73304.8,13.1,0.58922,0.00027,14.97972]
[1780040918808,36.73,73305.1,13.1,0.5893,0.00027,14.97904]
[1780040923843,36.73,73305.68,13.1,0.58946,0.00027,14.97776]
[1780040925162,36.73,73305.68,13.1,0.58946,0.00027,14.97776]
[1780040925857,36.73,73308.57,13.1,0.59026,0.00027,14.97139]
[1780040928879,36.73,73311.16,13.1,0.59097,0.00027,14.96565]
[1780040933913,36.73,73311.8,13.1,0.59114,0.00027,14.96423]
[1780040938948,36.73,73314.8,13.1,0.59196,0.00027,14.95751]
[1780040942879,36.73,73316.05,13.1,0.59231,0.00027,14.9547]
[1780040943983,36.73,73308.08,13.1,0.59012,0.00027,14.97253]
[1780040949018,36.73,73309.63,13.1,0.59054,0.00027,14.96909]
[1780040954054,36.73,73310.12,13.1,0.59068,0.00027,14.968]
[1780040958971,36.73,73310.47,13.1,0.59077,0.00027,14.96722]
[1780040960145,36.73,73310.47,13.1,0.59077,0.00027,14.96722]
[1780040966139,36.73,73310.28,13.1,0.59072,0.00027,14.96765]
[1780040967051,36.73,73310.28,13.1,0.59072,0.00027,14.96765]
[1780040972181,36.74,73311.95,13.1,0.59121,0.00027,14.95854]
[1780040973425,36.74,73311.95,13.1,0.59121,0.00027,14.95854]
[1780040979230,36.74,73310.2,13.1,0.59072,0.00027,14.96246]
[1780040984265,36.74,73310.56,13.1,0.59082,0.00027,14.96168]
[1780040988478,36.74,73309.69,13.1,0.59058,0.00027,14.96362]
[1780040988483,36.74,73309.69,13.1,0.59058,0.00027,14.96362]
[1780040988531,36.74,73309.69,13.1,0.59058,0.00027,14.96362]
[1780040989300,36.74,73304.81,13.1,0.58924,0.00027,14.97436]
[1780040994338,36.74,73302.81,13.1,0.58869,0.00028,14.9787]
[1780040995939,36.74,73302.61,13.1,0.58864,0.00028,14.97913]
[1780040995976,36.74,73302.61,13.1,0.58864,0.00028,14.97913]
[1780040996193,36.74,73302.61,13.1,0.58864,0.00028,14.97913]
[1780040996315,36.74,73302.61,13.1,0.58864,0.00028,14.97913]
[1780041005415,36.73,73303.35,13.1,0.58884,0.00028,14.97749]
[1780041010450,36.73,73303.65,13.1,0.58893,0.00028,14.97682]
[1780041015485,36.73,73303.76,13.1,0.58896,0.00028,14.97657]
[1780041020520,36.73,73303.98,13.1,0.58902,0.00028,14.97609]
[1780041025555,36.73,73305.66,13.1,0.58948,0.00027,14.97242]
[1780041030590,36.73,73304.53,13.1,0.58917,0.00027,14.97489]
[1780041035640,36.73,73304.85,13.1,0.58929,0.00028,14.96879]
[1780041039228,36.73,73305.57,13.1,0.58948,0.00028,14.96721]
[1780041042013,36.73,73308.94,13.1,0.59041,0.00027,14.9598]
[1780041047727,36.74,73310.74,13.1,0.5909,0.00027,14.95582]
[1780041051999,36.74,73311.76,13.1,0.59118,0.00027,14.95359]
[1780041052760,36.74,73317.23,13.1,0.59268,0.00027,14.94127]
[1780041053767,36.74,73321.64,13.1,0.59389,0.00027,14.93118]
[1780041054300,36.74,73321.64,13.1,0.59389,0.00027,14.93118]
[1780041059809,36.74,73320.24,13.1,0.5935,0.00027,14.93445]
[1780041060374,36.74,73320.24,13.1,0.5935,0.00027,14.93445]
[1780041061448,36.74,73320.18,13.1,0.59348,0.00027,14.9346]
[1780041066678,36.74,73321.86,13.1,0.59394,0.00027,14.93078]
[1780041066712,36.74,73321.86,13.1,0.59394,0.00027,14.93078]
[1780041066759,36.74,73321.86,13.1,0.59394,0.00027,14.93078]
[1780041068714,36.74,73323.55,13.1,0.5944,0.00027,14.92689]
[1780041068971,36.74,73325.02,13.1,0.5948,0.00027,14.92349]
[1780041069594,36.74,73325.02,13.1,0.5948,0.00027,14.92349]
[1780041069674,36.74,73329.71,13.1,0.59609,0.00027,14.91249]
[1780041070505,36.74,73329.71,13.1,0.59609,0.00027,14.91249]
[1780041070804,36.74,73329.71,13.1,0.59609,0.00027,14.91249]
[1780041070901,36.74,73335.27,13.1,0.59761,0.00027,14.89926]
[1780041075956,36.75,73336.42,13.1,0.59791,0.00027,14.89662]
[1780041076058,36.75,73336.42,13.1,0.59791,0.00027,14.89662]
[1780041077180,36.75,73340.01,13.1,0.59888,0.00027,14.88799]
[1780041078184,36.75,73340.01,13.1,0.59888,0.00027,14.88799]
[1780041083992,36.75,73340.52,13.1,0.59902,0.00027,14.8868]
[1780041089027,36.75,73340.03,13.1,0.59888,0.00027,14.88801]
[1780041092048,36.75,73333.97,13.1,0.59726,0.00027,14.89719]
[1780041097083,36.75,73331.15,13.1,0.59648,0.00027,14.9039]
[1780041099062,36.75,73330.52,13.1,0.59631,0.00027,14.90539]
[1780041103400,36.75,73330.68,13.1,0.59636,0.00027,14.905]
[1780041109167,36.75,73328.37,13.1,0.59573,0.00027,14.91043]
[1780041114202,36.75,73328.76,13.1,0.59584,0.00027,14.90948]
[1780041115506,36.75,73328.76,13.1,0.59584,0.00027,14.90948]
[1780041121906,36.75,73328.63,13.1,0.5958,0.00027,14.90976]
[1780041122298,36.75,73328.46,13.1,0.59576,0.00027,14.91015]
[1780041123929,36.75,73327.66,13.1,0.59554,0.00027,14.91202]
[1780041125050,36.75,73327.61,13.1,0.59553,0.00027,14.91213]
[1780041127687,36.75,73323.59,13.1,0.59442,0.00027,14.92151]
[1780041130149,36.75,73325.3,13.1,0.59489,0.00027,14.91755]
[1780041130208,36.75,73325.3,13.1,0.59489,0.00027,14.91755]
[1780041130517,36.75,73325.3,13.1,0.59489,0.00027,14.91755]
[1780041136356,36.75,73325.65,13.1,0.59498,0.00027,14.91678]
[1780041141391,36.75,73326.99,13.1,0.59535,0.00027,14.91369]
[1780041146426,36.76,73327.53,13.1,0.59549,0.00027,14.91247]
[1780041151461,36.76,73327.76,13.1,0.59558,0.00027,14.90656]
[1780041156496,36.76,73327.1,13.1,0.59539,0.00027,14.90816]
[1780041159517,36.76,73324.32,13.1,0.59462,0.00027,14.91467]
[1780041164552,36.76,73322.93,13.1,0.59424,0.00027,14.91793]
[1780041168042,36.77,73322.75,13.1,0.59419,0.00027,14.91836]
[1780041168581,36.77,73320.02,13.1,0.59344,0.00027,14.92465]
[1780041169463,36.77,73320.02,13.1,0.59344,0.00027,14.92465]
[1780041174623,36.77,73320.28,13.1,0.59351,0.00027,14.92407]
[1780041179658,36.77,73322.4,13.1,0.59409,0.00027,14.91921]
[1780041184693,36.77,73322.63,13.1,0.59415,0.00027,14.91872]
[1780041189728,36.77,73323.92,13.1,0.5945,0.00027,14.91577]
[1780041190735,36.77,73326.6,13.1,0.59523,0.00027,14.90954]
[1780041195770,36.77,73328.74,13.1,0.59581,0.00027,14.90456]
[1780041200806,36.77,73329.04,13.1,0.59589,0.00027,14.90388]
[1780041205841,36.78,73329.11,13.1,0.59591,0.00027,14.90374]
[1780041209869,36.78,73326.59,13.1,0.59521,0.00027,14.90969]
[1780041214904,36.78,73325.87,13.1,0.59504,0.00027,14.90599]
[1780041216225,36.78,73326.01,13.1,0.59508,0.00027,14.90567]
[1780041220946,36.78,73319.57,13.1,0.59331,0.00027,14.92058]
[1780041225981,36.78,73318.45,13.1,0.593,0.00027,14.92314]
[1780041227780,36.78,73318.45,13.1,0.593,0.00027,14.92314]
[1780041233030,36.78,73318.87,13.1,0.59311,0.00027,14.9222]
[1780041238065,36.78,73319.45,13.1,0.59327,0.00027,14.9209]
[1780041243100,36.78,73320.34,13.1,0.59351,0.00027,14.91889]
[1780041248135,36.79,73321.65,13.1,0.59387,0.00027,14.91592]
[1780041253170,36.79,73325.4,13.1,0.59489,0.00027,14.90729]
[1780041258207,36.79,73326.34,13.1,0.59514,0.00027,14.90512]
[1780041259214,36.79,73323.65,13.1,0.59441,0.00027,14.91138]
[1780041264249,36.79,73325.33,13.1,0.59486,0.00027,14.90752]
[1780041269285,36.79,73325.58,13.1,0.59493,0.00027,14.90698]
[1780041274320,36.8,73325.25,13.1,0.59486,0.00027,14.90236]
[1780041276334,36.8,73328.57,13.1,0.59577,0.00027,14.89461]
[1780041281369,36.79,73323.12,13.1,0.59429,0.00027,14.90715]
[1780041285061,36.79,73320.65,13.1,0.59362,0.00027,14.91277]
[1780041285397,36.78,73317.53,13.1,0.59278,0.00027,14.91982]
[1780041286784,36.78,73317.53,13.1,0.59278,0.00027,14.91982]
[1780041288074,36.78,73315.85,13.1,0.59232,0.00027,14.92355]
[1780041288668,36.78,73316.27,13.1,0.59244,0.00027,14.9226]
[1780041289193,36.77,73317.68,13.1,0.59284,0.00027,14.91931]
[1780041291953,36.77,73315.72,13.1,0.5923,0.00027,14.92372]
[1780041292446,36.77,73310.13,13.1,0.59078,0.00027,14.93617]
[1780041293798,36.77,73310.13,13.1,0.59078,0.00027,14.93617]
[1780041293899,36.77,73302.93,13.1,0.5888,0.00028,14.95195]
[1780041294350,36.77,73302.93,13.1,0.5888,0.00028,14.95195]
[1780041294941,36.71,73298.72,13.1,0.58775,0.00028,14.96009]
[1780041295959,36.71,73298.72,13.1,0.58775,0.00028,14.96009]
[1780041295975,36.71,73299.39,13.1,0.58793,0.00028,14.95864]
[1780041298488,36.71,73296.25,13.1,0.58707,0.00028,14.96535]
[1780041299364,36.71,73296.25,13.1,0.58707,0.00028,14.96535]
[1780041300806,36.71,73296.74,13.1,0.58721,0.00028,14.9643]
[1780041305537,36.71,73300.19,13.1,0.58816,0.00028,14.95686]
[1780041306114,36.71,73300.19,13.1,0.58816,0.00028,14.95686]
[1780041309388,36.71,73300.77,13.1,0.58832,0.00028,14.9556]
[1780041312168,36.71,73300.44,13.1,0.58823,0.00028,14.95631]
[1780041312387,36.71,73300.44,13.1,0.58823,0.00028,14.95631]
[1780041312586,36.71,73303.05,13.1,0.58895,0.00028,14.95065]
[1780041313664,36.71,73303.05,13.1,0.58895,0.00028,14.95065]
[1780041313672,36.71,73306.8,13.1,0.58998,0.00028,14.94244]
[1780041314600,36.71,73309.91,13.1,0.59084,0.00028,14.93552]
[1780041319635,36.71,73311.9,13.1,0.5914,0.00028,14.931]
[1780041325677,36.7,73313.09,13.1,0.59174,0.00028,14.92824]
[1780041328705,36.7,73315.75,13.1,0.59247,0.00028,14.9222]
[1780041333739,36.7,73317.7,13.1,0.59304,0.00028,14.91228]
[1780041338775,36.7,73322.54,13.1,0.59438,0.00027,14.9011]
[1780041339352,36.7,73322.54,13.1,0.59438,0.00027,14.9011]
[1780041339782,36.7,73325.54,13.1,0.59521,0.00027,14.89408]
[1780041341796,36.69,73328.7,13.1,0.59608,0.00027,14.88659]
[1780041342283,36.69,73328.7,13.1,0.59608,0.00027,14.88659]
[1780041347838,36.69,73329.9,13.1,0.59642,0.00027,14.88361]
[1780041352872,36.68,73331.05,13.1,0.59675,0.00027,14.88076]
[1780041353631,36.68,73331.05,13.1,0.59675,0.00027,14.88076]
[1780041353880,36.68,73326.97,13.1,0.59563,0.00027,14.8904]
[1780041354887,36.68,73321.62,13.1,0.59416,0.00028,14.90288]
[1780041358183,36.68,73319.5,13.1,0.59358,0.00028,14.90774]
[1780041358342,36.68,73319.5,13.1,0.59358,0.00028,14.90774]
[1780041358916,36.68,73313.21,13.1,0.59185,0.00028,14.92209]
[1780041359532,36.68,73313.21,13.1,0.59185,0.00028,14.92209]
[1780041360732,36.68,73311.53,13.1,0.59139,0.00028,14.92587]
[1780041363933,36.68,73309.69,13.1,0.59088,0.00028,14.93]
[1780041363966,36.68,73309.69,13.1,0.59088,0.00028,14.93]
[1780041369993,36.68,73312.14,13.1,0.59155,0.00028,14.92456]
[1780041372232,36.68,73312.59,13.1,0.59167,0.00028,14.92355]
[1780041378125,36.68,73312.39,13.1,0.59161,0.00028,14.92402]
[1780041384092,36.68,73313.83,13.1,0.59201,0.00028,14.9208]
[1780041388038,36.69,73313.54,13.1,0.59193,0.00028,14.92146]
[1780041393155,36.69,73315.45,13.1,0.59248,0.00028,14.91175]
[1780041394927,36.69,73315.6,13.1,0.59252,0.00028,14.91141]
[1780041395169,36.69,73318.7,13.1,0.59337,0.00028,14.90434]
[1780041395478,36.69,73318.7,13.1,0.59337,0.00028,14.90434]
[1780041396176,36.69,73323.5,13.1,0.5947,0.00028,14.89321]
[1780041399198,36.68,73326.7,13.1,0.59558,0.00027,14.88564]
[1780041404232,36.68,73328.29,13.1,0.59603,0.00027,14.88177]
[1780041409270,36.67,73328.71,13.1,0.59616,0.00027,14.88065]
[1780041413298,36.67,73320.32,13.1,0.59387,0.00028,14.90017]
[1780041415312,36.66,73324.51,13.1,0.59503,0.00028,14.89037]
[1780041417413,36.66,73324.79,13.1,0.59511,0.00028,14.88968]
[1780041420059,36.66,73327.94,13.1,0.59599,0.00028,14.88214]
[1780041420652,36.66,73327.94,13.1,0.59599,0.00028,14.88214]
[1780041420734,36.65,73331.4,13.1,0.59694,0.00027,14.87388]
[1780041422361,36.65,73335.16,13.1,0.59798,0.00027,14.86482]
[1780041427679,36.65,73336.38,13.1,0.59832,0.00027,14.86177]
[1780041427947,36.65,73336.38,13.1,0.59832,0.00027,14.86177]
[1780041428543,36.65,73337.04,13.1,0.59851,0.00027,14.86012]
[1780041428644,36.65,73341.24,13.1,0.59966,0.00027,14.84985]
[1780041429621,36.65,73341.24,13.1,0.59966,0.00027,14.84985]
[1780041429722,36.64,73344.38,13.1,0.60054,0.00027,14.84194]
[1780041432529,36.64,73346.93,13.1,0.60124,0.00027,14.83556]
[1780041437286,36.64,73349.34,13.1,0.60191,0.00027,14.82947]
[1780041438289,36.64,73350.63,13.1,0.60226,0.00027,14.8262]
[1780041439852,36.64,73351.3,13.1,0.60245,0.00027,14.8245]
[1780041441134,36.64,73350.65,13.1,0.60227,0.00027,14.82612]
[1780041441480,36.64,73350.5,13.1,0.60223,0.00027,14.82649]
[1780041441483,36.64,73350.5,13.1,0.60223,0.00027,14.82649]
[1780041441514,36.64,73350.5,13.1,0.60223,0.00027,14.82649]
[1780041441530,36.64,73350.5,13.1,0.60223,0.00027,14.82649]
[1780041441579,36.64,73351.16,13.1,0.60241,0.00027,14.82482]
[1780041443257,36.64,73353.48,13.1,0.60305,0.00027,14.81892]
[1780041443514,36.64,73351.37,13.1,0.60247,0.00027,14.82427]
[1780041445860,36.63,73350.13,13.1,0.60213,0.00027,14.82739]
[1780041445962,36.63,73348.81,13.1,0.60177,0.00027,14.83069]
[1780041451571,36.63,73349.3,13.1,0.60195,0.00027,14.82393]
[1780041453215,36.63,73349.3,13.1,0.60195,0.00027,14.82393]
[1780041453584,36.63,73347.58,13.1,0.60148,0.00027,14.82823]
[1780041456323,36.63,73347.18,13.1,0.60137,0.00027,14.8292]
[1780041456605,36.63,73347.44,13.1,0.60144,0.00027,14.82853]
[1780041457927,36.63,73347.44,13.1,0.60144,0.00027,14.82853]
[1780041458023,36.63,73349.48,13.1,0.60201,0.00027,14.82336]
[1780041461640,36.62,73353.02,13.1,0.60298,0.00027,14.81435]
[1780041463513,36.62,73353.24,13.1,0.60304,0.00027,14.81378]
[1780041463654,36.62,73355.1,13.1,0.60355,0.00027,14.80901]
[1780041468689,36.62,73356.28,13.1,0.60388,0.00027,14.80594]
[1780041473725,36.62,73357.86,13.1,0.60432,0.00027,14.80183]
[1780041478760,36.62,73356.87,13.1,0.60405,0.00027,14.80433]
[1780041483794,36.62,73354.75,13.1,0.60348,0.00027,14.8097]
[1780041488830,36.61,73354.52,13.1,0.60342,0.00027,14.81023]
[1780041493865,36.61,73354.96,13.1,0.60355,0.00027,14.80903]
[1780041497843,36.61,73355.47,13.1,0.60369,0.00027,14.80768]
[1780041498900,36.61,73361.37,13.1,0.60531,0.00027,14.79239]
[1780041500160,36.61,73361.37,13.1,0.60531,0.00027,14.79239]
[1780041500837,36.61,73363.75,13.1,0.60597,0.00027,14.78614]
[1780041500869,36.61,73363.75,13.1,0.60597,0.00027,14.78614]
[1780041500914,36.61,73375.59,13.1,0.6092,0.00027,14.75458]
[1780041501360,36.61,73375.59,13.1,0.6092,0.00027,14.75458]
[1780041501921,36.61,73379.95,13.1,0.61039,0.00027,14.74271]
[1780041503935,36.61,73383.21,13.1,0.61128,0.00027,14.73376]
[1780041506307,36.61,73386.03,13.1,0.61204,0.00027,14.72605]
[1780041510303,36.62,73387.88,13.1,0.61251,0.00027,14.72125]
[1780041510318,36.62,73387.88,13.1,0.61251,0.00027,14.72125]
[1780041510356,36.62,73387.85,13.1,0.6125,0.00027,14.72133]
[1780041510773,36.62,73387.85,13.1,0.6125,0.00027,14.72133]
[1780041514220,36.63,73390.38,13.1,0.6132,0.00027,14.70897]
[1780041523071,36.63,73394.46,13.1,0.6143,0.00027,14.69759]
[1780041528106,36.63,73395.45,13.1,0.61457,0.00027,14.69485]
[1780041531906,36.63,73395.49,13.1,0.61458,0.00027,14.69471]
[1780041532008,36.63,73395.49,13.1,0.61458,0.00027,14.69471]
[1780041532222,36.63,73390.33,13.1,0.61318,0.00027,14.70925]
[1780041533271,36.63,73390.33,13.1,0.61318,0.00027,14.70925]
[1780041533306,36.63,73382.06,13.1,0.61093,0.00027,14.73221]
[1780041534155,36.63,73384.77,13.1,0.61167,0.00027,14.72472]
[1780041539190,36.63,73385.97,13.1,0.612,0.00027,14.72135]
[1780041539428,36.63,73385.97,13.1,0.612,0.00027,14.72135]
[1780041540743,36.63,73385.96,13.1,0.612,0.00027,14.72137]
[1780041546063,36.63,73388.14,13.1,0.61259,0.00027,14.71526]
[1780041549260,36.63,73390.84,13.1,0.61333,0.00027,14.70766]
[1780041551322,36.63,73390.62,13.1,0.61327,0.00027,14.70827]
[1780041551583,36.63,73390.89,13.1,0.61335,0.00027,14.70751]
[1780041557316,36.48,73393.58,13.1,0.61451,0.00027,14.69512]
[1780041562351,36.44,73393.9,13.1,0.61468,0.00027,14.69322]
[1780041564575,36.4,73395.26,13.1,0.61518,0.00027,14.68796]
[1780041569960,36.32,73395.76,13.1,0.61554,0.00027,14.68396]
[1780041570973,36.3,73395.67,13.1,0.61557,0.00027,14.68361]
[1780041573788,36.27,73395.67,13.1,0.61571,0.00027,14.67691]
[1780041574913,36.25,73395.67,13.1,0.61577,0.00027,14.67627]
[1780041575833,36.25,73396.44,13.1,0.61598,0.00027,14.67397]
[1780041575934,36.21,73399.04,13.1,0.6168,0.00027,14.66526]
[1780041576449,36.21,73403.55,13.1,0.61804,0.00027,14.65185]
[1780041579527,36.2,73403.31,13.1,0.61799,0.00027,14.65236]
[1780041580349,36.2,73403.31,13.1,0.61799,0.00027,14.65236]
[1780041580419,36.2,73403.31,13.1,0.61799,0.00027,14.65236]
[1780041580427,36.2,73403.31,13.1,0.61799,0.00027,14.65236]
[1780041581328,36.17,73409.69,13.1,0.61986,0.00027,14.63198]
[1780041582011,36.17,73422.88,13.1,0.62347,0.00027,14.59164]
[1780041582580,36.17,73422.88,13.1,0.62347,0.00027,14.59164]
[1780041582605,36.13,73428.33,13.1,0.62507,0.00027,14.57319]
[1780041587534,35.96,73431.61,13.1,0.62652,0.00027,14.55602]
[1780041589288,35.96,73431.61,13.1,0.62652,0.00027,14.55602]
[1780041589548,35.95,73427.16,13.1,0.62532,0.00027,14.56994]
[1780041595226,35.93,73425.71,13.1,0.62496,0.00027,14.57396]
[1780041595228,35.93,73425.71,13.1,0.62496,0.00027,14.57396]
[1780041595309,35.93,73425.71,13.1,0.62496,0.00027,14.57396]
[1780041599086,35.92,73428.42,13.1,0.62575,0.00027,14.5649]
[1780041601254,35.92,73429.73,13.1,0.62612,0.00027,14.56054]
[1780041600139,35.92,73429.73,13.1,0.62612,0.00027,14.56054]
[1780041615483,35.92,73429.73,13.1,0.62612,0.00027,14.56054]
[1780041619499,35.92,73431.26,13.1,0.62655,0.00027,14.55555]
[1780041619541,35.92,73431.26,13.1,0.62655,0.00027,14.55555]
[1780041619554,35.92,73431.26,13.1,0.62655,0.00027,14.55555]
[1780041619868,35.92,73431.26,13.1,0.62655,0.00027,14.55555]
[1780041620401,35.92,73431.26,13.1,0.62655,0.00027,14.55555]
[1780041620410,35.92,73437.19,13.1,0.62817,0.00027,14.53643]
[1780041620534,35.92,73437.19,13.1,0.62817,0.00027,14.53643]
[1780041621382,35.92,73443.41,13.1,0.62988,0.00027,14.51611]
[1780041621804,35.92,73445.92,13.1,0.63056,0.00027,14.50784]
[1780041624866,35.92,73449.51,13.1,0.63154,0.00027,14.49593]
[1780041625870,35.92,73451.91,13.1,0.6322,0.00027,14.48792]
[1780041630890,35.92,73453.76,13.1,0.6327,0.00027,14.48172]
[1780041633911,35.92,73460.21,13.1,0.6345,0.00027,14.45433]
[1780041634567,35.92,73460.21,13.1,0.6345,0.00027,14.45433]
[1780041634918,35.92,73462.93,13.1,0.63524,0.00027,14.44505]
[1780041636062,35.92,73462.93,13.1,0.63524,0.00027,14.44505]
[1780041636147,35.92,73466.33,13.1,0.63617,0.00027,14.43338]
[1780041636873,35.92,73466.33,13.1,0.63617,0.00027,14.43338]
[1780041637280,35.92,73466.33,13.1,0.63617,0.00027,14.43338]
[1780041637322,35.92,73471.38,13.1,0.63754,0.00027,14.4159]
[1780041637939,35.92,73476.48,13.1,0.63893,0.00027,14.39808]
[1780041638946,35.92,73479.41,13.1,0.63972,0.00027,14.38776]
[1780041639954,35.92,73484.51,13.1,0.6411,0.00027,14.36967]
[1780041642190,35.92,73485.65,13.1,0.64141,0.00027,14.3656]
[1780041642202,35.92,73485.65,13.1,0.64141,0.00027,14.3656]
[1780041642444,35.92,73488.32,13.1,0.64213,0.00027,14.35604]
[1780041643285,35.92,73488.32,13.1,0.64213,0.00027,14.35604]
[1780041643371,35.92,73488.32,13.1,0.64213,0.00027,14.35604]
[1780041643455,35.92,73498.83,13.1,0.64497,0.00027,14.31794]
[1780041643986,35.92,73505.32,13.1,0.64672,0.00027,14.29406]
[1780041644990,35.92,73508.09,13.1,0.64746,0.00027,14.28378]
[1780041647693,35.92,73509.43,13.1,0.64782,0.00027,14.27879]
[1780041648014,35.92,73510.92,13.1,0.64822,0.00027,14.27323]
[1780041650028,35.92,73507.37,13.1,0.64727,0.00027,14.28646]
[1780041652331,35.92,73507.08,13.1,0.64719,0.00027,14.28753]
[1780041652431,35.92,73509.99,13.1,0.64797,0.00027,14.2767]
[1780041655136,35.92,73510.12,13.1,0.64801,0.00027,14.27622]
[1780041655753,35.92,73510.12,13.1,0.64801,0.00027,14.27622]
[1780041657102,35.92,73512.59,13.1,0.64867,0.00027,14.26698]
[1780041658109,35.92,73515.62,13.1,0.64948,0.00027,14.25559]
[1780041662365,35.92,73516.86,13.1,0.64982,0.00027,14.25092]
[1780041662467,35.92,73515.9,13.1,0.64956,0.00027,14.25454]
[1780041663144,35.92,73508.73,13.1,0.64763,0.00027,14.2814]
[1780041664151,35.91,73505.23,13.1,0.6467,0.00027,14.2943]
[1780041668419,35.91,73505.4,13.1,0.64677,0.00027,14.29335]
[1780041668462,35.9,73506.11,13.1,0.64697,0.00027,14.29052]
[1780041669186,35.9,73513.24,13.1,0.64889,0.00027,14.26391]
[1780041670193,35.9,73515.49,13.1,0.6495,0.00027,14.25529]
[1780041670827,35.9,73515.49,13.1,0.6495,0.00027,14.25529]
[1780041671200,35.9,73520.68,13.1,0.6509,0.00027,14.23549]
[1780041672284,35.9,73520.68,13.1,0.6509,0.00027,14.23549]
[1780041672385,35.89,73522.59,13.1,0.65143,0.00027,14.22795]
[1780041674221,35.89,73520.42,13.1,0.65086,0.00027,14.2361]
[1780041674834,35.89,73520.42,13.1,0.65086,0.00027,14.2361]
[1780041675228,35.89,73526.89,13.1,0.6526,0.00027,14.21124]
[1780041676235,35.89,73539.81,13.1,0.65606,0.00027,14.16087]
[1780041677242,35.89,73548.17,13.1,0.65829,0.00027,14.12767]
[1780041678249,35.88,73549.65,13.1,0.65869,0.00027,14.12167]
[1780041683284,35.88,73548.13,13.1,0.65832,0.00027,14.12731]
[1780041684291,35.88,73550.52,13.1,0.65896,0.00027,14.11769]
[1780041686506,35.87,73548.2,13.1,0.65836,0.00027,14.1267]
[1780041691340,35.87,73550.77,13.1,0.65912,0.00027,14.11034]
[1780041692347,35.86,73553.97,13.1,0.65997,0.00027,14.09739]
[1780041694360,35.84,73558.7,13.1,0.66131,0.00027,14.07706]
[1780041696356,35.84,73558.01,13.1,0.66112,0.00027,14.07985]
[1780041696375,35.84,73559.16,13.1,0.66144,0.00027,14.07502]
[1780041696895,35.84,73559.16,13.1,0.66144,0.00027,14.07502]
[1780041697386,35.84,73564.2,13.1,0.66278,0.00026,14.05433]
[1780041698393,35.81,73570.71,13.1,0.66462,0.00026,14.02579]
[1780041698717,35.81,73570.71,13.1,0.66462,0.00026,14.02579]
[1780041699400,35.81,73573.52,13.1,0.66537,0.00026,14.01399]
[1780041700406,35.81,73577.48,13.1,0.66642,0.00026,13.99735]
[1780041701085,35.81,73577.48,13.1,0.66642,0.00026,13.99735]
[1780041701414,35.81,73580.26,13.1,0.66716,0.00026,13.98557]
[1780041703428,35.8,73583.07,13.1,0.66792,0.00026,13.97351]
[1780041704435,35.8,73576.74,13.1,0.66625,0.00026,13.99998]
[1780041704905,35.8,73576.74,13.1,0.66625,0.00026,13.99998]
[1780041705442,35.8,73566.53,13.1,0.66356,0.00026,14.04223]
[1780041708463,35.8,73564.47,13.1,0.66303,0.00027,14.05041]
[1780041710540,35.8,73564.54,13.1,0.66305,0.00027,14.05002]
[1780041710913,35.79,73565.43,13.1,0.6633,0.00027,14.04627]
[1780041710969,35.79,73565.43,13.1,0.6633,0.00027,14.04627]
[1780041711484,35.79,73565.68,13.1,0.66337,0.00027,14.04515]
[1780041712491,35.77,73577.91,13.1,0.66671,0.00026,13.99272]
[1780041713498,35.77,73583.45,13.1,0.66818,0.00026,13.96929]
[1780041714505,35.76,73589.71,13.1,0.66983,0.00026,13.94258]
[1780041714995,35.76,73589.71,13.1,0.66983,0.00026,13.94258]
[1780041715120,35.76,73589.71,13.1,0.66983,0.00026,13.94258]
[1780041715512,35.76,73595.82,13.1,0.67145,0.00026,13.91626]
[1780041716238,35.76,73595.82,13.1,0.67145,0.00026,13.91626]
[1780041716519,35.76,73603.48,13.1,0.67347,0.00026,13.88301]
[1780041718033,35.76,73604.89,13.1,0.67384,0.00026,13.87675]
[1780041718092,35.76,73604.89,13.1,0.67384,0.00026,13.87675]
[1780041718533,35.76,73605.22,13.1,0.67394,0.00026,13.8752]
[1780041721554,35.75,73613.25,13.1,0.67606,0.00026,13.83967]
[1780041723625,35.75,73612.72,13.1,0.67593,0.00026,13.84187]
[1780041723818,35.75,73612.72,13.1,0.67593,0.00026,13.84187]
[1780041723912,35.75,73611.12,13.1,0.67551,0.00026,13.84881]
[1780041724575,35.75,73599.15,13.1,0.67238,0.00026,13.9009]
[1780041725582,35.75,73596.85,13.1,0.67179,0.00026,13.91072]
[1780041727596,35.74,73594.19,13.1,0.6711,0.00026,13.92194]
[1780041732631,35.74,73592.91,13.1,0.6708,0.00026,13.92686]
[1780041733864,35.74,73592.91,13.1,0.6708,0.00026,13.92686]
[1780041733946,35.73,73590.94,13.1,0.67028,0.00026,13.93521]
[1780041734645,35.73,73607.02,13.1,0.67452,0.00026,13.86543]
[1780041735652,35.73,73617.04,13.1,0.67715,0.00026,13.82111]
[1780041737666,35.72,73613.82,13.1,0.67633,0.00026,13.835]
[1780041739069,35.72,73613.82,13.1,0.67633,0.00026,13.835]
[1780041739085,35.72,73611.54,13.1,0.67574,0.00026,13.84486]
[1780041742701,35.71,73605.63,13.1,0.67424,0.00026,13.86999]
[1780041744715,35.71,73600.87,13.1,0.67302,0.00026,13.89029]
[1780041746014,35.71,73600.87,13.1,0.67302,0.00026,13.89029]
[1780041746112,35.7,73600.17,13.1,0.67285,0.00026,13.89311]
[1780041747737,35.7,73597.43,13.1,0.67215,0.00026,13.90461]
[1780041750757,35.69,73594.65,13.1,0.67145,0.00026,13.91607]
[1780041752771,35.69,73592.98,13.1,0.67108,0.00026,13.91715]
[1780041755792,35.68,73589.98,13.1,0.67032,0.00026,13.92948]
[1780041757570,35.68,73589.98,13.1,0.67032,0.00026,13.92948]
[1780041757587,35.67,73589.38,13.1,0.67019,0.00026,13.93168]
[1780041757622,35.67,73589.38,13.1,0.67019,0.00026,13.93168]
[1780041761067,35.64,73587.32,13.1,0.66978,0.00026,13.93816]
[1780041761075,35.62,73584.65,13.1,0.66914,0.00026,13.94841]
[1780041761835,35.61,73579.66,13.1,0.6679,0.00027,13.96841]
[1780041763849,35.57,73576.84,13.1,0.66731,0.00027,13.97764]
[1780041765863,35.57,73574.71,13.1,0.66676,0.00027,13.98635]
[1780041768884,35.56,73582.9,13.1,0.66896,0.00027,13.95117]
[1780041770898,35.52,73585.15,13.1,0.66973,0.00027,13.93869]
[1780041772912,35.5,73587.99,13.1,0.67057,0.00026,13.92492]
[1780041775026,35.48,73589.36,13.1,0.67101,0.00026,13.91763]
[1780041775711,35.48,73588.56,13.1,0.67081,0.00027,13.92095]
[1780041780968,35.47,73589.54,13.1,0.67112,0.00027,13.91592]
[1780041782430,35.47,73589.54,13.1,0.67112,0.00027,13.91592]
[1780041783989,35.42,73584.03,13.1,0.66986,0.00027,13.93619]
[1780041789027,35.41,73582.87,13.1,0.66958,0.00027,13.94067]
[1780041790878,35.41,73583.07,13.1,0.66964,0.00027,13.93971]
[1780041790927,35.41,73583.07,13.1,0.66964,0.00027,13.93971]
[1780041791041,35.41,73583.64,13.1,0.6698,0.00027,13.93715]
[1780041794062,35.4,73579.97,13.1,0.66885,0.00027,13.95246]
[1780041799097,35.39,73581.63,13.1,0.66934,0.00027,13.9445]
[1780041799916,35.39,73581.63,13.1,0.66934,0.00027,13.9445]
[1780041799968,35.39,73581.63,13.1,0.66934,0.00027,13.9445]
[1780041800410,35.39,73581.63,13.1,0.66934,0.00027,13.9445]
[1780041800502,35.39,73584.27,13.1,0.67006,0.00027,13.93287]
[1780041802578,35.39,73584.62,13.1,0.67015,0.00027,13.93136]
[1780041802118,35.39,73580.33,13.1,0.66902,0.00027,13.94972]
[1780041806065,35.38,73578.96,13.1,0.66867,0.00027,13.95526]
[1780041806117,35.38,73578.96,13.1,0.66867,0.00027,13.95526]
[1780041806146,35.38,73578.78,13.1,0.66863,0.00027,13.95592]
[1780041807153,35.38,73576.77,13.1,0.6681,0.00027,13.96438]
[1780041812188,35.37,73575.28,13.1,0.6678,0.00027,13.96439]
[1780041814198,35.37,73575.17,13.1,0.66777,0.00027,13.96472]
[1780041814249,35.37,73575.17,13.1,0.66777,0.00027,13.96472]
[1780041814329,35.37,73574.88,13.1,0.66771,0.00027,13.96582]
[1780041816709,35.36,73575.24,13.1,0.66781,0.00027,13.96408]
[1780041817518,35.36,73572.11,13.1,0.66699,0.00027,13.97716]
[1780041820244,35.36,73567.61,13.1,0.6658,0.00027,13.99602]
[1780041826286,35.35,73568.04,13.1,0.66596,0.00027,13.99338]
[1780041831321,35.31,73568.29,13.1,0.66618,0.00027,13.98995]
[1780041832328,35.31,73572.38,13.1,0.66728,0.00027,13.97242]
[1780041834342,35.3,73575.71,13.1,0.66819,0.00027,13.9579]
[1780041837650,35.27,73575.8,13.1,0.66838,0.00027,13.95479]
[1780041837674,35.23,73576.65,13.1,0.66876,0.00027,13.94852]
[1780041843405,35.22,73575.95,13.1,0.66862,0.00027,13.95071]
[1780041844411,35.22,73569.92,13.1,0.66701,0.00027,13.97638]
[1780041845419,35.21,73567.52,13.1,0.66638,0.00027,13.98645]
[1780041846754,35.21,73567.78,13.1,0.66646,0.00027,13.98516]
[1780041847433,35.21,73567.74,13.1,0.66646,0.00027,13.98515]
[1780041849447,35.21,73569.86,13.1,0.66705,0.00027,13.97583]
[1780041850454,35.2,73572.03,13.1,0.66764,0.00027,13.96641]
[1780041852468,35.18,73574.97,13.1,0.66851,0.00027,13.95235]
[1780041852853,35.18,73574.97,13.1,0.66851,0.00027,13.95235]
[1780041853475,35.17,73574.83,13.1,0.66855,0.00027,13.95174]
[1780041855489,35.15,73579.11,13.1,0.66977,0.00027,13.93195]
[1780041856496,35.13,73585.02,13.1,0.67145,0.00027,13.9046]
[1780041857503,35.11,73588.51,13.1,0.67246,0.00027,13.88787]
[1780041858510,35.09,73591.54,13.1,0.67334,0.00027,13.87331]
[1780041860524,35.07,73596.08,13.1,0.67464,0.00027,13.85155]
[1780041865559,35.01,73597.89,13.1,0.6754,0.00027,13.83861]
[1780041869587,34.97,73599.9,13.1,0.67612,0.00027,13.82643]
[1780041871378,34.96,73599.83,13.1,0.67616,0.00027,13.82567]
[1780041871601,34.94,73599.85,13.1,0.67628,0.00027,13.81873]
[1780041876636,34.89,73598.83,13.1,0.67627,0.00027,13.81874]
[1780041878650,34.88,73595.2,13.1,0.67534,0.00027,13.83444]
[1780041882678,34.84,73592.98,13.1,0.6749,0.00027,13.84174]
[1780041887713,34.77,73593.15,13.1,0.67527,0.00027,13.83519]
[1780041888204,34.77,73593.15,13.1,0.67527,0.00027,13.83519]
[1780041892075,34.75,73591.65,13.1,0.67495,0.00027,13.84061]
[1780041893814,34.75,73590.41,13.1,0.67463,0.00027,13.84597]
[1780041897427,34.74,73590.9,13.1,0.67478,0.00027,13.84341]
[1780041898286,34.74,73589.7,13.1,0.67447,0.00027,13.8486]
[1780041898297,34.74,73580.43,13.1,0.67196,0.00027,13.89005]
[1780041899660,34.74,73580.43,13.1,0.67196,0.00027,13.89005]
[1780041898790,34.74,73572.27,13.1,0.66976,0.00027,13.92605]
[1780041899797,34.74,73569.05,13.1,0.66889,0.00027,13.94008]
[1780041904832,34.73,73567.81,13.1,0.66858,0.00027,13.94507]
[1780041909867,34.73,73567.27,13.1,0.66845,0.00027,13.94701]
[1780041914902,34.72,73568.3,13.1,0.66876,0.00027,13.94207]
[1780041919322,34.72,73568.26,13.1,0.66876,0.00027,13.94207]
[1780041919672,34.72,73568.26,13.1,0.66876,0.00027,13.94207]
[1780041920022,34.72,73570.07,13.1,0.66926,0.00027,13.93398]
[1780041920068,34.72,73567.69,13.1,0.66862,0.00027,13.94431]
[1780041923965,34.71,73565.46,13.1,0.66803,0.00027,13.95374]
[1780041929000,34.71,73566.92,13.1,0.66845,0.00027,13.94694]
[1780041934036,34.7,73566.36,13.1,0.66838,0.00027,13.94317]
[1780041941084,34.69,73566.14,13.1,0.66836,0.00027,13.94349]
[1780041943023,34.69,73566.07,13.1,0.66835,0.00027,13.94371]
[1780041943098,34.69,73566.97,13.1,0.6686,0.00027,13.9397]
[1780041944664,34.69,73566.97,13.1,0.6686,0.00027,13.9397]
[1780041944742,34.69,73566.97,13.1,0.66861,0.00027,13.93954]
[1780041945057,34.69,73566.97,13.1,0.66861,0.00027,13.93954]
[1780041945151,34.69,73566.97,13.1,0.66861,0.00027,13.93954]
[1780041945241,34.69,73570.89,13.1,0.66967,0.00027,13.92235]
[1780041948133,34.68,73568.67,13.1,0.66908,0.00027,13.9319]
[1780041949187,34.68,73568.67,13.1,0.66908,0.00027,13.9319]
[1780041949207,34.68,73567.39,13.1,0.66874,0.00027,13.93743]
[1780041951068,34.68,73567.02,13.1,0.66864,0.00027,13.93897]
[1780041951154,34.68,73564.31,13.1,0.66791,0.00027,13.95072]
[1780041957196,34.67,73564.69,13.1,0.66804,0.00027,13.94854]
[1780041962232,34.67,73563.94,13.1,0.66786,0.00027,13.95137]
[1780041965882,34.66,73563.56,13.1,0.66778,0.00027,13.95276]
[1780041966260,34.66,73563.08,13.1,0.66765,0.00027,13.95476]
[1780041967267,34.66,73558.86,13.1,0.6665,0.00027,13.97297]
[1780041968274,34.66,73554.32,13.1,0.66527,0.00027,13.99247]
[1780041971295,34.66,73547.85,13.1,0.66351,0.00027,14.01991]
[1780041972302,34.66,73545.38,13.1,0.66284,0.00027,14.03034]
[1780041975326,34.65,73543.22,13.1,0.66229,0.00027,14.03867]
[1780041980362,34.64,73542.79,13.1,0.6622,0.00027,14.04012]
[1780041985398,34.63,73535.53,13.1,0.66022,0.00028,14.07026]
[1780041986581,34.63,73535.53,13.1,0.66022,0.00028,14.07026]
[1780041986636,34.63,73533.61,13.1,0.6597,0.00028,14.07821]
[1780041987412,34.63,73527.82,13.1,0.65811,0.00028,14.10216]
[1780041991440,34.62,73535.81,13.1,0.66042,0.00028,14.06233]
[1780041996476,34.62,73537.07,13.1,0.66078,0.00028,14.05682]
[1780041999215,34.61,73537.07,13.1,0.66079,0.00028,14.05673]
[1780041999497,34.61,73537.16,13.1,0.66081,0.00028,14.0563]
[1780042004536,34.57,73536.68,13.1,0.66085,0.00028,14.05564]
[1780042005608,34.57,73536.68,13.1,0.66085,0.00028,14.05564]
[1780042007337,34.55,73536.9,13.1,0.66101,0.00028,14.05315]
[1780042007405,34.54,73536.9,13.1,0.66105,0.00028,14.05241]
[1780042009572,34.52,73540.3,13.1,0.66208,0.00028,14.03659]
[1780042011586,34.49,73542.61,13.1,0.66285,0.00028,14.02469]
[1780042015614,34.45,73540.4,13.1,0.66241,0.00028,14.03138]
[1780042016696,34.45,73540.4,13.1,0.66241,0.00028,14.03138]
[1780042017147,34.43,73540.39,13.1,0.66249,0.00028,14.03003]
[1780042018716,34.43,73540.36,13.1,0.66248,0.00028,14.03016]
[1780042019809,34.42,73540.32,13.1,0.66252,0.00028,14.02962]
[1780042019817,34.4,73543.12,13.1,0.66338,0.00028,14.01626]
[1780042020649,34.4,73545.79,13.1,0.66412,0.00028,14.00479]
[1780042025684,34.34,73546.05,13.1,0.66445,0.00028,13.99943]
[1780042030286,34.3,73544.43,13.1,0.66415,0.00028,14.00405]
[1780042035811,34.3,73543.51,13.1,0.66392,0.00028,14.00762]
[1780042036317,34.3,73543.58,13.1,0.66394,0.00028,14.00722]
[1780042037038,34.29,73544.37,13.1,0.66417,0.00028,14.0037]
[1780042039835,34.29,73544.65,13.1,0.66426,0.00028,14.00228]
[1780042040332,34.29,73545.45,13.1,0.66448,0.00028,13.99872]
[1780042040845,34.29,73545.45,13.1,0.66448,0.00028,13.99872]
[1780042041797,34.29,73552.49,13.1,0.66644,0.00028,13.9679]
[1780042042114,34.29,73552.49,13.1,0.66644,0.00028,13.9679]
[1780042046343,34.28,73554.5,13.1,0.66702,0.00028,13.95878]
[1780042046847,34.28,73554.5,13.1,0.66702,0.00028,13.95878]
[1780042049349,34.28,73553.54,13.1,0.66677,0.00028,13.96275]
[1780042051852,34.28,73553.57,13.1,0.66678,0.00028,13.96253]
[1780042052352,34.28,73553.75,13.1,0.66689,0.00028,13.95585]
[1780042055855,34.27,73553.74,13.1,0.6669,0.00028,13.95566]
[1780042056902,34.27,73557.15,13.1,0.66785,0.00028,13.94051]
[1780042057909,34.27,73559.48,13.1,0.6685,0.00028,13.93016]
[1780042060782,34.27,73561.48,13.1,0.66906,0.00028,13.92117]
[1780042064958,34.26,73564.71,13.1,0.66997,0.00028,13.90652]
[1780042067253,34.26,73568.8,13.1,0.6711,0.00027,13.88813]
[1780042069638,34.26,73568.79,13.1,0.6711,0.00027,13.88814]
[1780042069686,34.26,73568.53,13.1,0.67103,0.00027,13.88927]
[1780042075028,34.26,73569.4,13.1,0.67129,0.00027,13.88492]
[1780042077041,34.25,73561.57,13.1,0.66914,0.00028,13.91975]
[1780042082080,34.25,73562.15,13.1,0.66934,0.00028,13.91658]
[1780042083087,34.24,73564.56,13.1,0.67001,0.00028,13.90573]
[1780042085101,34.24,73566.76,13.1,0.67063,0.00028,13.89568]
[1780042087660,34.24,73568.23,13.1,0.67104,0.00028,13.889]
[1780042087706,34.24,73568.67,13.1,0.67117,0.00028,13.88693]
[1780042088489,34.24,73568.67,13.1,0.67117,0.00028,13.88693]
[1780042088969,34.24,73582.04,13.1,0.67484,0.00027,13.8262]
[1780042089129,34.24,73594.45,13.1,0.67824,0.00027,13.76872]
[1780042090136,34.23,73598.31,13.1,0.6793,0.00027,13.75055]
[1780042095711,34.23,73599.1,13.1,0.67954,0.00027,13.74629]
[1780042103227,34.21,73602.32,13.1,0.68049,0.00027,13.72987]
[1780042109269,34.2,73596.15,13.1,0.67886,0.00027,13.75804]
[1780042110194,34.2,73596.15,13.1,0.67886,0.00027,13.75804]
[1780042111249,34.2,73594.24,13.1,0.67834,0.00027,13.76681]
[1780042113297,34.2,73598.13,13.1,0.67948,0.00027,13.74246]
[1780042118332,34.19,73598.56,13.1,0.67964,0.00027,13.73974]
[1780042120346,34.19,73600.86,13.1,0.68028,0.00027,13.72864]
[1780042123367,34.18,73603.54,13.1,0.68103,0.00027,13.71559]
[1780042125381,34.18,73606.4,13.1,0.68182,0.00027,13.70178]
[1780042126928,34.18,73606.4,13.1,0.68182,0.00027,13.70178]
[1780042129409,34.17,73609.58,13.1,0.68271,0.00027,13.68616]
[1780042131217,34.17,73610.39,13.1,0.68294,0.00027,13.68218]
[1780042131781,34.17,73610.39,13.1,0.68294,0.00027,13.68218]
[1780042140419,34.16,73609.77,13.1,0.68282,0.00027,13.68422]
[1780042148546,34.15,73612.03,13.1,0.68348,0.00027,13.67252]
[1780042155593,34.14,73611.18,13.1,0.68329,0.00027,13.67591]
[1780042158614,34.14,73613.25,13.1,0.68387,0.00027,13.6657]
[1780042160637,34.14,73613.92,13.1,0.68405,0.00027,13.66239]
[1780042160805,34.14,73613.92,13.1,0.68405,0.00027,13.66239]
[1780042160814,34.14,73624.5,13.1,0.68692,0.00027,13.61111]
[1780042161309,34.14,73624.5,13.1,0.68692,0.00027,13.61111]
[1780042161635,34.14,73626.2,13.1,0.68738,0.00027,13.60274]
[1780042162429,34.14,73626.2,13.1,0.68738,0.00027,13.60274]
[1780042162642,34.14,73626.11,13.1,0.68736,0.00027,13.60312]
[1780042163145,34.14,73626.11,13.1,0.68736,0.00027,13.60312]
[1780042163649,34.13,73625.53,13.1,0.68721,0.00027,13.60588]
[1780042168178,34.13,73625.48,13.1,0.68721,0.00027,13.60585]
[1780042168684,34.13,73623.5,13.1,0.68668,0.00027,13.61542]
[1780042169692,34.13,73620.8,13.1,0.68596,0.00027,13.62847]
[1780042174726,34.12,73619.65,13.1,0.68573,0.00027,13.62773]
[1780042178754,34.12,73621.69,13.1,0.68631,0.00027,13.61735]
[1780042180963,34.12,73621.76,13.1,0.68633,0.00027,13.61689]
[1780042181018,34.12,73621.76,13.1,0.68633,0.00027,13.61689]
[1780042181003,34.12,73621.4,13.1,0.68625,0.00027,13.6184]
[1780042181987,34.12,73621.4,13.1,0.68625,0.00027,13.6184]
[1780042182039,34.12,73621.4,13.1,0.68625,0.00027,13.6184]
[1780042181775,34.12,73620.75,13.1,0.68607,0.00027,13.62155]
[1780042182782,34.11,73620.79,13.1,0.68609,0.00027,13.62124]
[1780042183789,34.11,73615.66,13.1,0.6847,0.00027,13.64593]
[1780042184306,34.11,73615.66,13.1,0.6847,0.00027,13.64593]
[1780042185731,34.1,73614.14,13.1,0.68436,0.00027,13.65197]
[1780042187570,34.06,73613.83,13.1,0.68444,0.00027,13.65049]
[1780042192857,33.94,73613.09,13.1,0.68483,0.00027,13.64311]
[1780042197892,33.88,73613.33,13.1,0.6852,0.00027,13.63624]
[1780042200912,33.86,73611.32,13.1,0.68476,0.00027,13.64401]
[1780042206960,33.79,73611.06,13.1,0.685,0.00027,13.63959]
[1780042207460,33.79,73611.06,13.1,0.685,0.00027,13.63959]
[1780042207566,33.79,73611.06,13.1,0.685,0.00027,13.63959]
[1780042207968,33.77,73611.05,13.1,0.68512,0.00027,13.63744]
[1780042214010,33.6,73613.01,13.1,0.68647,0.00027,13.61271]
[1780042215017,33.58,73614.78,13.1,0.68708,0.00027,13.60152]
[1780042220055,33.5,73614.64,13.1,0.68742,0.00028,13.59518]
[1780042223076,33.47,73612.73,13.1,0.68703,0.00028,13.60206]
[1780042225090,33.45,73609.93,13.1,0.68639,0.00028,13.61356]
[1780042230125,33.34,73607.94,13.1,0.68638,0.00028,13.61341]
[1780042234717,33.26,73607.78,13.1,0.68677,0.00028,13.60136]
[1780042234818,33.24,73605.21,13.1,0.68617,0.00028,13.61197]
[1780042235160,33.22,73602.91,13.1,0.68566,0.00028,13.62116]
[1780042237226,33.2,73601.68,13.1,0.68541,0.00028,13.62546]
[1780042239218,33.16,73601.27,13.1,0.6855,0.00028,13.62386]
[1780042239319,33.14,73605.64,13.1,0.68681,0.00028,13.60019]
[1780042243225,33.13,73606.79,13.1,0.68716,0.00028,13.59394]
[1780042244224,33.11,73612.69,13.1,0.68891,0.00028,13.56201]
[1780042245231,33.11,73615.12,13.1,0.6896,0.00028,13.54949]
[1780042250266,33.1,73615.62,13.1,0.68978,0.00028,13.54615]
[1780042251218,33.1,73615.62,13.1,0.68978,0.00028,13.54615]
[1780042256308,33.09,73616.15,13.1,0.68998,0.00028,13.54245]
[1780042261343,33.08,73616.3,13.1,0.69006,0.00028,13.54085]
[1780042264367,33.08,73612.47,13.1,0.68902,0.00028,13.55985]
[1780042269401,33.07,73611.76,13.1,0.68887,0.00028,13.56254]
[1780042272422,33.06,73609.69,13.1,0.68833,0.00028,13.57251]
[1780042274436,33.06,73607.59,13.1,0.68776,0.00028,13.58276]
[1780042279473,33.05,73613.71,13.1,0.68952,0.00028,13.55072]
[1780042284507,33.04,73614.25,13.1,0.68972,0.00028,13.54695]
[1780042286521,33.01,73610.05,13.1,0.6887,0.00028,13.56558]
[1780042291556,32.88,73608.39,13.1,0.68892,0.00028,13.55638]
[1780042297598,32.75,73607.35,13.1,0.6893,0.00028,13.54899]
[1780042302633,32.66,73607.43,13.1,0.68982,0.00028,13.539]
[1780042307668,32.56,73608.36,13.1,0.69055,0.00028,13.52525]
[1780042312703,32.48,73608.78,13.1,0.6911,0.00028,13.51484]
[1780042317741,32.45,73609.66,13.1,0.69154,0.00028,13.50659]
[1780042322718,32.44,73609.57,13.1,0.69154,0.00028,13.50659]
[1780042325802,32.42,73604.8,13.1,0.69031,0.00028,13.52926]
[1780042326805,32.4,73602.91,13.1,0.68987,0.00028,13.53737]
[1780042328104,32.4,73602.91,13.1,0.68987,0.00028,13.53737]
[1780042328211,32.4,73602.91,13.1,0.68987,0.00028,13.53737]
[1780042328155,32.37,73603.08,13.1,0.6901,0.00028,13.53296]
[1780042328819,32.37,73603.76,13.1,0.69029,0.00028,13.5294]
[1780042333854,32.34,73602.7,13.1,0.69011,0.00028,13.5326]
[1780042338889,32.33,73602.65,13.1,0.69014,0.00028,13.53203]
[1780042340674,32.31,73603.28,13.1,0.69044,0.00028,13.52657]
[1780042340903,32.29,73601.13,13.1,0.68993,0.00028,13.53573]
[1780042342916,32.25,73598.45,13.1,0.68939,0.00029,13.54564]
[1780042347952,32.14,73597.18,13.1,0.68958,0.00029,13.54172]
[1780042352987,32.04,73596.88,13.1,0.69009,0.00029,13.52733]
[1780042356023,31.99,73599.27,13.1,0.69107,0.00029,13.50894]
[1780042361050,31.9,73602.04,13.1,0.69231,0.00029,13.48573]
[1780042366085,31.82,73601.5,13.1,0.6926,0.00029,13.48006]
[1780042370113,31.76,73604.67,13.1,0.69382,0.00029,13.45703]
[1780042371121,31.76,73611.16,13.1,0.69569,0.00029,13.42158]
[1780042375252,31.76,73610.5,13.1,0.69552,0.00029,13.42488]
[1780042376155,31.76,73610.72,13.1,0.69559,0.00029,13.42352]
[1780042381190,31.73,73608.75,13.1,0.69516,0.00029,13.43162]
[1780042387233,31.69,73608.72,13.1,0.6954,0.00029,13.42681]
[1780042390194,31.67,73608.75,13.1,0.69549,0.00029,13.42507]
[1780042390253,31.66,73607.92,13.1,0.69529,0.00029,13.42885]
[1780042395288,31.66,73606.15,13.1,0.6948,0.00029,13.4381]
[1780042397964,31.66,73605.84,13.1,0.69472,0.00029,13.43971]
[1780042398024,31.66,73605.84,13.1,0.69472,0.00029,13.43963]
[1780042398365,31.66,73605.84,13.1,0.69472,0.00029,13.43963]
[1780042398393,31.66,73605.84,13.1,0.69472,0.00029,13.43963]
[1780042398416,31.66,73602.88,13.1,0.69387,0.00029,13.45566]
[1780042399316,31.65,73599.46,13.1,0.69293,0.00029,13.47327]
[1780042404351,31.63,73598.18,13.1,0.69269,0.00029,13.47773]
[1780042406365,31.61,73595.87,13.1,0.69208,0.00029,13.48902]
[1780042412407,31.57,73593.98,13.1,0.69184,0.00029,13.48847]
[1780042414915,31.57,73590.84,13.1,0.69094,0.00029,13.50528]
[1780042415428,31.57,73587.63,13.1,0.69,0.00029,13.52244]
[1780042416718,31.57,73587.63,13.1,0.69,0.00029,13.52244]
[1780042416720,31.57,73587.63,24.7,0.69,0.00029,13.52244]
[1780042416723,31.57,73587.63,24.7,0.69,0.00029,13.52244]
[1780042416727,31.57,73587.63,24.7,0.69,0.00029,13.52244]
[1780042416733,31.57,73587.63,24.7,0.69,0.00029,13.52244]
[1780042416834,31.56,73586.52,24.7,0.68968,0.00029,13.5283]
[1780042417582,31.56,73586.52,24.7,0.68968,0.00029,13.5283]
[1780042417822,31.56,73586.19,24.7,0.68959,0.00029,13.52998]
[1780042418410,31.56,73586.19,24.7,0.68959,0.00029,13.52998]
[1780042419328,31.56,73586.11,24.7,0.68957,0.00029,13.53032]
[1780042419336,31.56,73586.11,24.7,0.68957,0.00029,13.53032]
[1780042419387,31.56,73586.11,24.7,0.68958,0.00029,13.53023]
[1780042424491,31.56,73583.79,24.7,0.68893,0.00029,13.54214]
[1780042425509,31.56,73583.79,24.7,0.68893,0.00029,13.54214]
[1780042425581,31.56,73583.79,24.7,0.68893,0.00029,13.54214]
[1780042425682,31.56,73579.46,24.7,0.68766,0.00029,13.56513]
[1780042429490,31.55,73579.71,24.7,0.68775,0.00029,13.5636]
[1780042434562,31.55,73577.85,24.7,0.68722,0.00029,13.57304]
[1780042439597,31.55,73578.86,24.7,0.68754,0.00029,13.56735]
[1780042443694,31.54,73579.36,24.7,0.6877,0.00029,13.5645]
[1780042443795,31.54,73579.36,24.7,0.6877,0.00029,13.56444]
[1780042446284,31.54,73579.36,24.7,0.6877,0.00029,13.56444]
[1780042446471,31.54,73579.36,24.7,0.68771,0.00029,13.56425]
[1780042446651,31.54,73575.41,24.7,0.68655,0.00029,13.58516]
[1780042448267,31.54,73575.41,24.7,0.68655,0.00029,13.58516]
[1780042448349,31.54,73574.45,24.7,0.68628,0.00029,13.59006]
[1780042449841,31.54,73574.18,24.7,0.6862,0.00029,13.59148]
[1780042449914,31.54,73573.36,24.7,0.68596,0.00029,13.59571]
[1780042450459,31.54,73573.36,24.7,0.68596,0.00029,13.59571]
[1780042450679,31.54,73574.05,24.7,0.68617,0.00029,13.59199]
[1780042451722,31.54,73574.05,24.7,0.68617,0.00029,13.59199]
[1780042451823,31.54,73574.61,24.7,0.68634,0.00029,13.58896]
[1780042458388,31.53,73573.37,24.7,0.686,0.00029,13.59507]
[1780042461183,31.53,73573.23,24.7,0.68597,0.00029,13.59556]
[1780042461228,31.53,73573.21,24.7,0.68597,0.00029,13.5955]
[1780042464079,31.53,73573.28,24.7,0.686,0.00029,13.59505]
[1780042464106,31.53,73573.28,24.7,0.686,0.00029,13.59497]
[1780042469744,31.52,73573.45,24.7,0.68607,0.00029,13.59366]
[1780042469812,31.52,73573.48,24.7,0.68609,0.00029,13.59342]
[1780042474848,31.52,73572.44,24.7,0.68586,0.00029,13.59265]
[1780042475427,31.52,73572.44,24.7,0.68586,0.00029,13.59265]
[1780042475855,31.52,73572.49,24.7,0.68588,0.00029,13.59231]
[1780042477869,31.52,73575.36,24.7,0.68673,0.00029,13.577]
[1780042478877,31.52,73577.83,24.7,0.68746,0.00029,13.56385]
[1780042481898,31.51,73581.09,24.7,0.68843,0.00029,13.54629]
[1780042482905,31.51,73584.32,24.7,0.68938,0.00029,13.52894]
[1780042483912,31.51,73586.93,24.7,0.69015,0.00029,13.51486]
[1780042485926,31.51,73589.83,24.7,0.691,0.00029,13.49912]
[1780042486933,31.51,73592.6,24.7,0.69181,0.00029,13.4841]
[1780042487940,31.51,73595.83,24.7,0.69275,0.00029,13.46653]
[1780042488947,31.51,73600.41,24.7,0.69409,0.00029,13.44154]
[1780042490960,31.51,73602.49,24.7,0.69469,0.00029,13.43014]
[1780042491472,31.51,73602.49,24.7,0.69469,0.00029,13.43014]
[1780042491587,31.51,73602.49,24.7,0.69469,0.00029,13.43014]
[1780042491969,31.51,73609.96,24.7,0.69686,0.00029,13.38901]
[1780042492473,31.51,73609.96,24.7,0.69686,0.00029,13.38901]
[1780042492975,31.51,73613.46,24.7,0.69787,0.00029,13.36958]
[1780042493983,31.51,73617.61,24.7,0.69907,0.00029,13.3465]
[1780042500027,31.51,73618.24,24.7,0.69923,0.00029,13.34322]
[1780042503048,31.51,73615.99,24.7,0.69859,0.00029,13.35575]
[1780042513122,31.51,73615.93,24.7,0.69857,0.00029,13.3561]
[1780042520105,31.51,73615.62,24.7,0.69848,0.00029,13.35783]
[1780042522384,31.51,73616.51,24.7,0.69874,0.00029,13.35287]
[1780042523188,31.51,73616.5,24.7,0.69873,0.00029,13.35293]
[1780042527184,31.51,73615.36,24.7,0.6984,0.00029,13.35929]
[1780042527275,31.51,73615.06,24.7,0.69832,0.00029,13.36096]
[1780042528223,31.51,73612.06,24.7,0.69745,0.00029,13.37762]
[1780042533258,31.51,73612.31,24.7,0.69759,0.00029,13.37023]
[1780042535425,31.51,73611.92,24.7,0.69748,0.00029,13.37238]
[1780042536279,31.51,73611.66,24.7,0.6974,0.00029,13.37379]
[1780042536505,31.51,73611.66,24.7,0.6974,0.00029,13.37379]
[1780042536720,31.51,73611.66,24.7,0.6974,0.00029,13.37379]
[1780042539300,31.51,73604.88,24.7,0.69544,0.00029,13.41119]
[1780042542343,31.51,73602.15,24.7,0.69466,0.00029,13.42606]
[1780042543320,31.51,73602.15,24.7,0.69466,0.00029,13.42606]
[1780042546496,31.51,73602.22,24.7,0.69468,0.00029,13.42569]
[1780042551372,31.51,73602.17,24.7,0.69466,0.00029,13.42597]
[1780042551406,31.51,73602.32,24.7,0.6947,0.00029,13.42516]
[1780042556441,31.51,73602.05,24.7,0.69462,0.00029,13.42667]
[1780042559341,31.51,73602.16,24.7,0.69466,0.00029,13.42608]
[1780042559462,31.51,73602.12,24.7,0.69464,0.00029,13.42631]
[1780042564265,31.51,73604.98,24.7,0.69547,0.00029,13.41065]
[1780042564497,31.51,73608.62,24.7,0.69654,0.00029,13.39023]
[1780042569532,31.5,73610.55,24.7,0.69713,0.00029,13.37903]
[1780042574567,31.5,73610.6,24.7,0.69715,0.00029,13.37856]
[1780042579602,31.5,73610.76,24.7,0.6972,0.00029,13.37763]
[1780042584637,31.5,73610.56,24.7,0.69715,0.00029,13.3787]
[1780042590679,31.5,73610.62,24.7,0.69717,0.00029,13.37833]
[1780042592416,31.5,73610.62,24.7,0.69717,0.00029,13.37833]
[1780042592494,31.5,73610.52,24.7,0.6972,0.00029,13.37295]
[1780042594708,31.5,73615.15,24.7,0.69854,0.00029,13.34721]
[1780042596722,31.5,73617.11,24.7,0.6991,0.00029,13.33631]
[1780042599743,31.5,73619.22,24.7,0.69971,0.00029,13.32442]
[1780042604780,31.5,73621.13,24.7,0.70027,0.00029,13.31359]
[1780042610434,31.5,73620.87,24.7,0.7002,0.00029,13.31489]
[1780042610474,31.49,73621.05,24.7,0.70027,0.00029,13.31363]
[1780042611829,31.49,73623.03,24.7,0.70084,0.00029,13.30241]
[1780042613086,31.49,73623.03,24.7,0.70084,0.00029,13.30241]
[1780042613187,31.49,73623.71,24.7,0.70104,0.00029,13.29851]
[1780042614107,31.49,73623.71,24.7,0.70104,0.00029,13.29851]
[1780042614420,31.49,73623.71,24.7,0.70104,0.00029,13.29851]
[1780042614850,31.49,73629.83,24.7,0.70281,0.00029,13.26376]
[1780042617871,31.47,73632.34,24.7,0.70367,0.00029,13.2466]
[1780042621460,31.44,73634.47,24.7,0.70443,0.00029,13.23129]
[1780042624920,31.42,73636.66,24.7,0.70517,0.00029,13.21639]
[1780042630962,31.38,73637.37,24.7,0.70559,0.00029,13.20801]
[1780042634990,31.38,73635.19,24.7,0.70498,0.00029,13.22016]
[1780042635997,31.38,73632.07,24.7,0.70409,0.00029,13.23795]
[1780042641033,31.37,73632.21,24.7,0.70416,0.00029,13.23654]
[1780042646068,31.37,73633.5,24.7,0.70456,0.00029,13.22859]
[1780042651103,31.36,73632.83,24.7,0.70445,0.00029,13.22594]
[1780042654124,31.36,73631.01,24.7,0.70395,0.00029,13.23604]
[1780042660166,31.36,73631.16,24.7,0.70402,0.00029,13.23451]
[1780042665201,31.35,73630.17,24.7,0.70376,0.00029,13.23961]
[1780042671243,31.35,73630.67,24.7,0.70394,0.00029,13.23609]
[1780042674264,31.34,73627.81,24.7,0.70313,0.00029,13.25212]
[1780042675378,31.34,73625.21,24.7,0.70239,0.00029,13.26688]
[1780042676278,31.34,73619.75,24.7,0.70081,0.00029,13.29778]
[1780042681078,31.34,73619.22,24.7,0.70067,0.00029,13.30044]
[1780042681459,31.34,73619.22,24.7,0.70067,0.00029,13.30044]
[1780042681501,31.34,73619.22,24.7,0.70069,0.00029,13.30007]
[1780042682040,31.34,73619.22,24.7,0.70069,0.00029,13.30007]
[1780042683782,31.33,73619.33,24.7,0.70073,0.00029,13.29939]
[1780042684334,31.33,73619.22,24.7,0.7007,0.00029,13.29996]
[1780042686349,31.33,73623.36,24.7,0.7019,0.00029,13.27638]
[1780042687355,31.33,73625.85,24.7,0.70262,0.00029,13.26215]
[1780042689369,31.33,73627.68,24.7,0.70315,0.00029,13.25164]
[1780042694404,31.33,73626.89,24.7,0.70293,0.00029,13.25606]
[1780042695933,31.33,73626.99,24.7,0.70296,0.00029,13.25546]
[1780042698001,31.33,73627.15,24.7,0.70301,0.00029,13.2544]
[1780042699019,31.33,73626.86,24.7,0.70293,0.00029,13.25606]
[1780042699440,31.33,73626.72,24.7,0.7029,0.00029,13.25673]
[1780042699761,31.33,73626.72,24.7,0.7029,0.00029,13.25673]
[1780042700447,31.33,73626.43,24.7,0.70281,0.00029,13.25835]
[1780042701606,31.33,73626.43,24.7,0.70281,0.00029,13.25835]
[1780042702383,31.33,73626.6,24.7,0.70287,0.00029,13.25735]
[1780042703152,31.33,73626.96,24.7,0.70297,0.00029,13.25526]
[1780042703622,31.33,73626.96,24.7,0.70297,0.00029,13.25526]
[1780042709262,31.32,73627.24,24.7,0.70307,0.00029,13.25323]
[1780042714550,31.32,73627.68,24.7,0.70329,0.00029,13.24414]
[1780042719585,31.31,73627.38,24.7,0.70324,0.00029,13.24521]
[1780042724621,31.31,73626.49,24.7,0.70302,0.00029,13.24957]
[1780042729660,31.3,73626.77,24.7,0.70313,0.00029,13.24724]
[1780042734713,31.29,73631.19,24.7,0.70444,0.00029,13.22118]
[1780042739748,31.29,73631.57,24.7,0.70458,0.00029,13.21839]
[1780042744783,31.29,73631.81,24.7,0.70468,0.00029,13.21653]
[1780042749818,31.28,73631.21,24.7,0.70452,0.00029,13.21956]
[1780042754852,31.28,73630.32,24.7,0.70429,0.00029,13.22424]
[1780042759888,31.27,73625.49,24.7,0.70291,0.00029,13.25149]
[1780042760895,31.27,73623.5,24.7,0.70234,0.00029,13.26274]
[1780042766937,31.27,73622.05,24.7,0.70196,0.00029,13.27027]
[1780042771972,31.26,73622.22,24.7,0.7021,0.00029,13.26276]
[1780042777008,31.26,73621.82,24.7,0.70201,0.00029,13.26446]
[1780042779022,31.25,73624.31,24.7,0.70275,0.00029,13.25001]
[1780042781036,31.25,73626.89,24.7,0.7035,0.00029,13.23503]
[1780042786577,31.25,73627.08,24.7,0.70358,0.00029,13.23357]
[1780042788085,31.25,73624.41,24.7,0.70282,0.00029,13.24859]
[1780042790099,31.25,73619.66,24.7,0.70145,0.00029,13.27546]
[1780042791915,31.24,73620.05,24.7,0.70157,0.00029,13.27311]
[1780042792850,31.24,73618.83,24.7,0.70122,0.00029,13.27992]
[1780042793534,31.24,73608.6,24.7,0.69825,0.00029,13.33765]
[1780042795134,31.22,73608.24,24.7,0.69826,0.00029,13.33742]
[1780042797159,31.21,73608.49,24.7,0.69839,0.00029,13.33491]
[1780042797186,31.2,73608.46,24.7,0.69843,0.00029,13.33402]
[1780042798518,31.2,73608.46,24.7,0.69843,0.00029,13.33402]
[1780042798619,31.19,73608.46,24.7,0.69853,0.00029,13.33198]
[1780042801041,31.18,73608.59,24.7,0.69858,0.00029,13.33115]
[1780042801176,31.18,73608.55,24.7,0.69857,0.00029,13.33127]
[1780042802746,31.18,73608.54,24.7,0.69857,0.00029,13.33123]
[1780042803645,31.18,73608.54,24.7,0.69857,0.00029,13.33123]
[1780042803190,31.18,73605.18,24.7,0.6976,0.00029,13.35002]
[1780042804392,31.17,73601.29,24.7,0.69651,0.00029,13.37066]
[1780042810528,31.16,73603.1,24.7,0.69713,0.00029,13.35876]
[1780042810629,31.15,73606.13,24.7,0.69803,0.00029,13.34154]
[1780042811246,31.15,73609.52,24.7,0.69902,0.00029,13.32243]
[1780042815762,31.15,73610.32,24.7,0.69927,0.00029,13.31769]
[1780042816281,31.15,73615.72,24.7,0.70085,0.00029,13.28691]
[1780042817288,31.15,73619.37,24.7,0.70191,0.00029,13.26605]
[1780042821316,31.15,73621.55,24.7,0.70256,0.00029,13.25343]
[1780042828071,31.13,73622.47,24.7,0.70293,0.00029,13.24601]
[1780042828365,31.11,73625.58,24.7,0.70397,0.00029,13.22529]
[1780042829372,31.11,73628.33,24.7,0.70477,0.00029,13.20931]
[1780042834407,31.1,73630.06,24.7,0.70535,0.00029,13.19303]
[1780042840449,31.1,73629.79,24.7,0.70528,0.00029,13.19433]
[1780042845485,31.1,73630.69,24.7,0.70555,0.00029,13.18888]
[1780042850521,31.1,73632.42,24.7,0.70608,0.00029,13.17836]
[1780042855556,31.09,73631.6,24.7,0.70587,0.00029,13.18251]
[1780042860591,31.09,73631.57,24.7,0.70588,0.00029,13.18232]
[1780042865101,31.09,73631.76,24.7,0.70595,0.00029,13.18097]
[1780042865227,31.09,73631.76,24.7,0.70595,0.00029,13.18097]
[1780042865539,31.09,73631.76,24.7,0.70595,0.00029,13.18097]
[1780042865626,31.08,73640.24,24.7,0.7084,0.00029,13.13128]
[1780042866633,31.08,73642.56,24.7,0.70907,0.00029,13.11755]
[1780042867640,31.08,73645.25,24.7,0.70985,0.00029,13.10166]
[1780042872675,31.08,73646.47,24.7,0.7102,0.00029,13.09453]
[1780042875696,31.09,73648.54,24.7,0.71079,0.00029,13.08234]
[1780042877717,31.09,73652.45,24.7,0.71191,0.00029,13.05913]
[1780042878724,31.09,73656.51,24.7,0.71307,0.00029,13.03483]
[1780042880738,31.09,73660.04,24.7,0.71408,0.00029,13.01368]
[1780042884766,31.08,73662.26,24.7,0.71473,0.00029,13.00005]
[1780042885773,31.08,73665.05,24.7,0.71553,0.00029,12.98311]
[1780042887363,31.08,73666.42,24.7,0.71593,0.00028,12.97474]
[1780042887416,31.08,73666.42,24.7,0.71593,0.00028,12.97474]
[1780042887787,31.08,73671.89,24.7,0.71749,0.00028,12.94146]
[1780042887833,31.08,73671.89,24.7,0.71749,0.00028,12.94146]
[1780042888173,31.08,73671.89,24.7,0.71749,0.00028,12.94146]
[1780042888523,31.08,73671.89,24.7,0.71749,0.00028,12.94146]
[1780042888794,31.08,73676.08,24.7,0.71868,0.00028,12.91585]
[1780042889664,31.08,73676.08,24.7,0.71868,0.00028,12.91585]
[1780042889801,31.08,73681.33,24.7,0.72017,0.00028,12.88365]
[1780042891526,31.08,73681.44,24.7,0.7202,0.00028,12.88297]
[1780042895715,31.08,73681.66,24.7,0.72033,0.00028,12.87555]
[1780042895787,31.08,73679.39,24.7,0.71969,0.00028,12.88947]
[1780042895843,31.08,73675.71,24.7,0.71864,0.00028,12.91199]
[1780042896850,31.08,73672.3,24.7,0.71768,0.00028,12.93275]
[1780042897857,31.08,73670.6,24.7,0.7172,0.00028,12.94303]
[1780042902892,31.08,73671.61,24.7,0.7175,0.00028,12.93657]
[1780042907425,31.08,73671.69,24.7,0.71753,0.00028,12.93591]
[1780042907604,31.08,73671.69,24.7,0.71753,0.00028,12.93591]
[1780042909587,31.07,73673.32,24.7,0.718,0.00028,12.92587]
[1780042909688,31.07,73674.91,24.7,0.71845,0.00028,12.91608]
[1780042913356,31.07,73675.92,24.7,0.71874,0.00028,12.90985]
[1780042919004,31.07,73674.48,24.7,0.71835,0.00028,12.91837]
[1780042920366,31.07,73674.48,24.7,0.71835,0.00028,12.91837]
[1780042921813,31.07,73674.41,24.7,0.71833,0.00028,12.91876]
[1780042922044,31.07,73678.47,24.7,0.71948,0.00028,12.89385]
[1780042927264,31.07,73679.75,24.7,0.71985,0.00028,12.8859]
[1780042927336,31.07,73681.64,24.7,0.72039,0.00028,12.87428]
[1780042928436,31.07,73683.71,24.7,0.72097,0.00028,12.86153]
[1780042930342,31.07,73683.75,24.7,0.72098,0.00028,12.86129]
[1780042932548,31.07,73684.55,24.7,0.72121,0.00028,12.85637]
[1780042934128,31.07,73687.41,24.7,0.72201,0.00028,12.83875]
[1780042939163,31.07,73686.95,24.7,0.72188,0.00028,12.84159]
[1780042944198,31.07,73687.24,24.7,0.72198,0.00028,12.83956]
[1780042948050,31.07,73687.13,24.7,0.72195,0.00028,12.84006]
[1780042949233,31.07,73689.72,24.7,0.72269,0.00028,12.82391]
[1780042950227,31.07,73689.72,24.7,0.72269,0.00028,12.82391]
[1780042951247,31.07,73694.56,24.7,0.72412,0.00028,12.7877]
[1780042952254,31.07,73696.39,24.7,0.72464,0.00028,12.77627]
[1780042956282,31.07,73698.29,24.7,0.72517,0.00028,12.76442]
[1780042958163,31.07,73698.09,24.7,0.72511,0.00028,12.76569]
[1780042958175,31.07,73698.09,24.7,0.72511,0.00028,12.76569]
[1780042958299,31.07,73699.92,24.7,0.72563,0.00028,12.75425]
[1780042960313,31.07,73702.81,24.7,0.72643,0.00028,12.73619]
[1780042964341,31.07,73707.01,24.7,0.7276,0.00028,12.70994]
[1780042965348,31.07,73712.85,24.7,0.72923,0.00028,12.6731]
[1780042970383,31.07,73713.96,24.7,0.72952,0.00028,12.66654]
[1780042972397,31.07,73712.21,24.7,0.72903,0.00028,12.67763]
[1780042974895,31.07,73709.88,24.7,0.72838,0.00028,12.69233]
[1780042976426,31.07,73712.34,24.7,0.72907,0.00028,12.67673]
[1780042980454,31.07,73713.72,24.7,0.72946,0.00028,12.66791]
[1780042982025,31.07,73714.03,24.7,0.72955,0.00028,12.66588]
[1780042984663,31.07,73712.51,24.7,0.72913,0.00028,12.67539]
[1780042985630,31.07,73712.46,24.7,0.72912,0.00028,12.67564]
[1780042985702,31.07,73713.93,24.7,0.72953,0.00028,12.66626]
[1780042989518,31.07,73717.12,24.7,0.73043,0.00028,12.64576]
[1780042994553,31.06,73718.73,24.7,0.73089,0.00028,12.63523]
[1780042999588,31.06,73720.49,24.7,0.73139,0.00028,12.62373]
[1780043004623,31.06,73720.2,24.7,0.73132,0.00028,12.62533]
[1780043007644,31.06,73718.71,24.7,0.73091,0.00028,12.63468]
[1780043012682,31.06,73718.54,24.7,0.73094,0.00028,12.62936]
[1780043013689,31.06,73712.94,24.7,0.72939,0.00028,12.66488]
[1780043016932,31.06,73711.28,24.7,0.72894,0.00028,12.67512]
[1780043022752,31.05,73711.85,24.7,0.72911,0.00028,12.67123]
[1780043026780,31.05,73714.0,24.7,0.72972,0.00028,12.65725]
[1780043027787,31.05,73715.82,24.7,0.73023,0.00028,12.64561]
[1780043031818,31.05,73717.74,24.7,0.73078,0.00028,12.63314]
[1780043034847,31.05,73719.26,24.7,0.73121,0.00028,12.62331]
[1780043039882,31.05,73718.77,24.7,0.73108,0.00028,12.62627]
[1780043044917,31.05,73711.73,24.7,0.72912,0.00028,12.67088]
[1780043046931,31.05,73709.75,24.7,0.72858,0.00028,12.68329]
[1780043051966,31.04,73709.35,24.7,0.72849,0.00028,12.68532]
[1780043054987,31.04,73704.45,24.7,0.72713,0.00028,12.71595]
[1780043055994,31.04,73700.03,24.7,0.72589,0.00028,12.74367]
[1780043057001,31.04,73703.81,24.7,0.72696,0.00028,12.7198]
[1780043062036,31.04,73705.16,24.7,0.72736,0.00028,12.71083]
[1780043063043,31.03,73707.5,24.7,0.72801,0.00028,12.69599]
[1780043064050,31.03,73706.09,24.7,0.72762,0.00028,12.70483]
[1780043069085,31.03,73704.28,24.7,0.72713,0.00028,12.71587]
[1780043071099,31.03,73702.71,24.7,0.72677,0.00028,12.71949]
[1780043072106,31.03,73693.65,24.7,0.72422,0.00028,12.77624]
[1780043073113,31.03,73691.63,24.7,0.72366,0.00028,12.78876]
[1780043078148,31.03,73690.4,24.7,0.72332,0.00028,12.79615]
[1780043082176,31.03,73688.61,24.7,0.72283,0.00028,12.80704]
[1780043086855,31.02,73688.49,24.7,0.72281,0.00028,12.80749]
[1780043086956,31.02,73686.13,24.7,0.72215,0.00028,12.82191]
[1780043092246,31.02,73685.31,24.7,0.72194,0.00028,12.82642]
[1780043096274,31.02,73683.49,24.7,0.72145,0.00028,12.83721]
[1780043099295,31.01,73680.88,24.7,0.72072,0.00028,12.85297]
[1780043104743,31.01,73681.75,24.7,0.721,0.00028,12.84705]
[1780043109365,31.0,73687.68,24.7,0.72271,0.00028,12.80958]
[1780043114402,31.0,73688.46,24.7,0.72297,0.00028,12.80386]
[1780043115367,31.0,73688.46,24.7,0.72297,0.00028,12.80386]
[1780043117423,30.99,73692.43,24.7,0.72411,0.00028,12.77861]
[1780043118430,30.99,73694.12,24.7,0.72459,0.00028,12.7679]
[1780043120293,30.99,73695.03,24.7,0.72486,0.00028,12.76207]
[1780043121419,30.99,73695.06,24.7,0.72487,0.00028,12.76174]
[1780043122458,30.99,73697.45,24.7,0.72555,0.00028,12.7465]
[1780043124472,30.99,73699.78,24.7,0.72622,0.00028,12.73164]
[1780043126443,30.99,73699.89,24.7,0.72625,0.00028,12.73085]
[1780043131521,30.98,73701.31,24.7,0.72675,0.00028,12.71527]
[1780043133535,30.98,73702.88,24.7,0.72719,0.00028,12.7052]
[1780043136556,30.98,73706.29,24.7,0.72816,0.00028,12.68342]
[1780043137563,30.98,73714.02,24.7,0.73033,0.00028,12.63418]
[1780043138570,30.98,73717.38,24.7,0.73127,0.00028,12.61264]
[1780043139577,30.98,73718.76,24.7,0.73165,0.00028,12.60374]
[1780043144613,30.98,73718.84,24.7,0.73169,0.00028,12.60292]
[1780043146627,30.98,73717.35,24.7,0.73128,0.00028,12.61232]
[1780043152670,30.97,73718.0,24.7,0.73147,0.00028,12.60794]
[1780043157705,30.97,73717.95,24.7,0.73146,0.00028,12.60812]
[1780043162741,30.97,73720.24,24.7,0.7321,0.00028,12.59332]
[1780043163748,30.97,73722.61,24.7,0.73277,0.00028,12.57804]
[1780043168783,30.97,73724.61,24.7,0.73333,0.00028,12.56502]
[1780043174825,30.97,73725.12,24.7,0.73349,0.00028,12.56121]
[1780043178224,30.96,73725.32,24.7,0.73356,0.00028,12.55956]
[1780043178853,30.96,73725.36,24.7,0.73358,0.00028,12.55919]
[1780043182881,30.96,73727.32,24.7,0.73414,0.00028,12.5461]
[1780043187916,30.96,73727.66,24.7,0.73426,0.00028,12.54337]
[1780043188209,30.96,73727.66,24.7,0.73426,0.00028,12.54337]
[1780043188261,30.96,73727.66,24.7,0.73426,0.00028,12.54337]
[1780043191946,30.96,73729.62,24.7,0.73489,0.00028,12.52419]
[1780043196981,30.95,73729.71,24.7,0.73493,0.00028,12.52318]
[1780043202016,30.95,73728.56,24.7,0.73462,0.00028,12.53032]
[1780043203023,30.95,73726.97,24.7,0.73418,0.00028,12.54053]
[1780043204029,30.95,73724.22,24.7,0.73342,0.00028,12.55819]
[1780043208058,30.95,73722.08,24.7,0.73285,0.00028,12.57158]
[1780043211079,30.94,73718.31,24.7,0.73181,0.00028,12.59547]
[1780043212086,30.94,73716.36,24.7,0.73127,0.00028,12.60792]
[1780043214150,30.94,73716.13,24.7,0.73121,0.00028,12.60934]
[1780043215107,30.94,73708.41,24.7,0.72905,0.00028,12.65851]
[1780043216114,30.94,73704.73,24.7,0.72802,0.00028,12.68181]
[1780043218128,30.94,73699.1,24.7,0.72645,0.00028,12.7173]
[1780043219135,30.94,73696.76,24.7,0.72578,0.00028,12.73209]
[1780043224170,30.94,73696.66,24.7,0.72575,0.00028,12.73287]
[1780043229205,30.94,73694.98,24.7,0.72528,0.00028,12.74333]
[1780043233233,30.94,73699.73,24.7,0.72662,0.00028,12.71333]
[1780043234240,30.94,73704.56,24.7,0.72798,0.00028,12.68272]
[1780043238268,30.94,73706.2,24.7,0.72845,0.00028,12.67212]
[1780043243304,30.94,73708.3,24.7,0.72905,0.00028,12.65865]
[1780043248339,30.94,73708.47,24.7,0.7291,0.00028,12.65748]
[1780043253374,30.94,73709.78,24.7,0.72954,0.00028,12.64294]
[1780043257402,30.94,73711.71,24.7,0.73008,0.00028,12.6306]
[1780043260423,30.94,73709.06,24.7,0.72934,0.00028,12.64747]
[1780043265458,30.94,73708.07,24.7,0.72907,0.00028,12.65368]
[1780043266465,30.94,73706.21,24.7,0.72855,0.00028,12.66547]
[1780043268479,30.94,73703.62,24.7,0.72782,0.00028,12.68181]
[1780043270493,30.94,73701.93,24.7,0.72735,0.00028,12.69238]
[1780043275532,30.93,73704.61,24.7,0.72812,0.00028,12.67503]
[1780043280568,30.93,73705.57,24.7,0.7284,0.00028,12.66866]
[1780043282582,30.93,73707.35,24.7,0.72893,0.00028,12.65682]
[1780043283589,30.92,73714.34,24.7,0.73091,0.00028,12.61167]
[1780043284596,30.92,73717.97,24.7,0.73192,0.00028,12.58839]
[1780043287617,30.92,73719.64,24.7,0.73239,0.00028,12.57761]
[1780043290638,30.92,73724.83,24.7,0.73384,0.00028,12.54396]
[1780043295685,30.92,73724.94,24.7,0.73388,0.00028,12.5431]
[1780043298231,30.92,73724.96,24.7,0.73388,0.00028,12.54299]
[1780043299009,30.92,73731.29,24.7,0.73564,0.00028,12.50186]
[1780043299714,30.92,73734.07,24.7,0.73641,0.00028,12.48369]
[1780043301731,30.92,73730.69,24.7,0.73548,0.00028,12.50557]
[1780043302738,30.92,73728.83,24.7,0.73497,0.00028,12.5176]
[1780043303745,30.92,73727.05,24.7,0.73448,0.00028,12.52908]
[1780043308783,30.92,73726.97,24.7,0.73447,0.00028,12.52928]
[1780043311509,30.92,73727.23,24.7,0.73455,0.00028,12.5274]
[1780043311804,30.92,73722.17,24.7,0.73322,0.00028,12.55387]
[1780043313821,30.91,73720.11,24.7,0.73265,0.00028,12.56699]
[1780043315835,30.91,73714.91,24.7,0.7312,0.00028,12.60029]
[1780043317854,30.91,73711.42,24.7,0.73023,0.00028,12.62254]
[1780043320875,30.91,73705.95,24.7,0.72871,0.00028,12.65721]
[1780043321882,30.91,73704.01,24.7,0.72817,0.00028,12.66943]
[1780043326917,30.91,73703.51,24.7,0.72805,0.00028,12.67207]
[1780043331952,30.9,73703.37,24.7,0.72803,0.00028,12.67246]
[1780043336987,30.9,73705.33,24.7,0.7286,0.00028,12.65953]
[1780043342028,30.9,73704.51,24.7,0.72839,0.00028,12.66435]
[1780043344043,30.9,73701.99,24.7,0.72769,0.00028,12.68019]
[1780043347065,30.9,73700.05,24.7,0.72714,0.00028,12.69236]
[1780043352100,30.89,73699.51,24.7,0.727,0.00028,12.69549]
[1780043356128,30.89,73695.7,24.7,0.72594,0.00028,12.71942]
[1780043361163,30.89,73696.16,24.7,0.72606,0.00028,12.71671]
[1780043363404,30.9,73690.5,24.7,0.72446,0.00028,12.75233]
[1780043369219,30.89,73690.73,24.7,0.72453,0.00028,12.75062]
[1780043372240,30.89,73688.33,24.7,0.72393,0.00028,12.75934]
[1780043377275,30.89,73687.77,24.7,0.72379,0.00028,12.76242]
[1780043380296,30.89,73684.59,24.7,0.72289,0.00028,12.78219]
[1780043382309,30.89,73682.62,24.7,0.72234,0.00028,12.79442]
[1780043384324,30.89,73684.9,24.7,0.72299,0.00028,12.77998]
[1780043389360,30.88,73684.02,24.7,0.72276,0.00028,12.78506]
[1780043394394,30.88,73685.65,24.7,0.72325,0.00028,12.7744]
[1780043400436,30.88,73684.28,24.7,0.72288,0.00028,12.7824]
[1780043403402,30.87,73674.64,24.7,0.72014,0.00029,12.84219]
[1780043403457,30.87,73672.12,24.7,0.71942,0.00029,12.85776]
[1780043408492,30.87,73671.29,24.7,0.7192,0.00029,12.86242]
[1780043409499,30.87,73676.05,24.7,0.72057,0.00029,12.83292]
[1780043414533,30.87,73676.76,24.7,0.72078,0.00029,12.82822]
[1780043416548,30.87,73678.63,24.7,0.72132,0.00029,12.8165]
[1780043418563,30.87,73676.23,24.7,0.72064,0.00029,12.83129]
[1780043423599,30.87,73676.06,24.7,0.72059,0.00029,12.83241]
[1780043428634,30.87,73674.53,24.7,0.72016,0.00029,12.84183]
[1780043433669,30.86,73674.9,24.7,0.72035,0.00029,12.83308]
[1780043438704,30.86,73675.31,24.7,0.72048,0.00029,12.83017]
[1780043443739,30.86,73671.86,24.7,0.71951,0.00029,12.85115]
[1780043448774,30.86,73673.26,24.7,0.71993,0.00029,12.84207]
[1780043453811,30.85,73674.45,24.7,0.72029,0.00029,12.83432]
[1780043459852,30.85,73673.81,24.7,0.72012,0.00029,12.83784]
[1780043464892,30.85,73674.08,24.7,0.72022,0.00029,12.83579]
[1780043470934,30.84,73673.97,24.7,0.72021,0.00029,12.83603]
[1780043475971,30.84,73673.89,24.7,0.7202,0.00029,12.83616]
[1780043481006,30.84,73673.65,24.7,0.72015,0.00029,12.83728]
[1780043486045,30.84,73673.62,24.7,0.72016,0.00029,12.8371]
[1780043491091,30.83,73674.74,24.7,0.72056,0.00029,12.82375]
[1780043494113,30.83,73669.29,24.7,0.71901,0.00029,12.85726]
[1780043496125,30.83,73671.37,24.7,0.71961,0.00029,12.84424]
[1780043501161,30.83,73672.66,24.7,0.72,0.00029,12.83588]
[1780043507203,30.82,73668.59,24.7,0.71885,0.00029,12.86059]
[1780043510226,30.82,73666.19,24.7,0.71817,0.00029,12.87512]
[1780043514254,30.82,73658.98,24.7,0.71612,0.00029,12.9189]
[1780043514670,30.82,73658.98,24.7,0.71612,0.00029,12.9189]
[1780043515261,30.82,73655.36,24.7,0.71508,0.00029,12.94086]
[1780043516607,30.82,73655.17,24.7,0.71503,0.00029,12.94188]
[1780043517275,30.82,73650.36,24.7,0.71364,0.00029,12.97091]
[1780043522310,30.81,73652.55,24.7,0.71432,0.00029,12.95675]
[1780043523317,30.81,73654.74,24.7,0.71496,0.00029,12.94326]
[1780043527636,30.8,73653.75,24.7,0.71471,0.00029,12.94851]
[1780043528352,30.79,73651.21,24.7,0.71405,0.00029,12.96239]
[1780043533387,30.74,73648.4,24.7,0.71354,0.00029,12.97279]
[1780043538422,30.72,73647.14,24.7,0.71327,0.00029,12.97826]
[1780043544465,30.72,73650.66,24.7,0.71433,0.00029,12.9562]
[1780043549500,30.71,73651.25,24.7,0.71452,0.00029,12.95208]
[1780043554535,30.71,73651.34,24.7,0.71464,0.00029,12.94505]
[1780043555542,30.71,73649.53,24.7,0.71412,0.00029,12.95598]
[1780043557556,30.71,73647.21,24.7,0.71345,0.00029,12.96987]
[1780043559649,30.71,73647.16,24.7,0.71345,0.00029,12.96994]
[1780043559672,30.71,73647.16,24.7,0.71345,0.00029,12.96994]
[1780043560578,30.71,73640.28,24.7,0.71144,0.00029,13.01151]
[1780043562592,30.71,73638.26,24.7,0.71086,0.00029,13.0235]
[1780043564606,30.7,73635.83,24.7,0.71016,0.00029,13.0379]
[1780043565755,30.7,73635.83,24.7,0.71016,0.00029,13.0379]
[1780043568634,30.7,73632.65,24.7,0.70925,0.00029,13.05655]
[1780043570648,30.7,73629.87,24.7,0.70844,0.00029,13.07299]
[1780043575455,30.67,73627.94,24.7,0.70804,0.00029,13.08104]
[1780043575929,30.67,73626.08,24.7,0.70749,0.00029,13.0921]
[1780043581725,30.63,73627.03,24.7,0.708,0.00029,13.08161]
[1780043582732,30.63,73629.48,24.7,0.70876,0.00029,13.06631]
[1780043583739,30.62,73632.39,24.7,0.70964,0.00029,13.04836]
[1780043588774,30.62,73633.9,24.7,0.71009,0.00029,13.03914]
[1780043589781,30.62,73639.19,24.7,0.71163,0.00029,13.00731]
[1780043590788,30.62,73641.26,24.7,0.71223,0.00029,12.99488]
[1780043595561,30.63,73637.78,24.7,0.7112,0.00029,13.0162]
[1780043596830,30.63,73640.03,24.7,0.71186,0.00029,13.00262]
[1780043598844,30.63,73644.28,24.7,0.7131,0.00029,12.97697]
[1780043600858,30.63,73646.92,24.7,0.71386,0.00029,12.96101]
[1780043604255,30.63,73647.65,24.7,0.71407,0.00029,12.95668]
[1780043604905,30.63,73647.92,24.7,0.71414,0.00029,12.9551]
[1780043605514,30.63,73650.64,24.7,0.71493,0.00029,12.93862]
[1780043606542,30.63,73650.64,24.7,0.71493,0.00029,12.93862]
[1780043606900,30.63,73655.44,24.7,0.71632,0.00029,12.90925]
[1780043608914,30.63,73657.37,24.7,0.71687,0.00029,12.89758]
[1780043612954,30.64,73655.68,24.7,0.71643,0.00029,12.90236]
[1780043614968,30.64,73653.7,24.7,0.71584,0.00029,12.91472]
[1780043618996,30.64,73651.97,24.7,0.71533,0.00029,12.92565]
[1780043624032,30.64,73653.19,24.7,0.71568,0.00029,12.9183]
[1780043629067,30.64,73651.61,24.7,0.71521,0.00029,12.92804]
[1780043630078,30.64,73651.61,24.7,0.71521,0.00029,12.92804]
[1780043636116,30.64,73649.58,24.7,0.71463,0.00029,12.9404]
[1780043641151,30.64,73649.9,24.7,0.71472,0.00029,12.93832]
[1780043644247,30.64,73650.45,24.7,0.71489,0.00029,12.93492]
[1780043649383,30.64,73649.33,24.7,0.71456,0.00029,12.94168]
[1780043652228,30.64,73647.22,24.7,0.71395,0.00029,12.95447]
[1780043654397,30.64,73646.72,24.7,0.71381,0.00029,12.95749]
[1780043659995,30.64,73644.69,24.7,0.71323,0.00029,12.96963]
[1780043661292,30.64,73654.26,24.7,0.71602,0.00029,12.91107]
[1780043662645,30.63,73656.93,24.7,0.71679,0.00029,12.89458]
[1780043662952,30.63,73656.93,24.7,0.71679,0.00029,12.89458]
[1780043663518,30.63,73661.22,24.7,0.71804,0.00029,12.86805]
[1780043663957,30.63,73661.22,24.7,0.71804,0.00029,12.86805]
[1780043664314,30.63,73663.71,24.7,0.71876,0.00029,12.85263]
[1780043666328,30.63,73665.59,24.7,0.71931,0.00029,12.84084]
[1780043669349,30.63,73669.94,24.7,0.72057,0.00029,12.81352]
[1780043670356,30.63,73676.95,24.7,0.72259,0.00029,12.76953]
[1780043671363,30.63,73678.9,24.7,0.72323,0.00029,12.75104]
[1780043673377,30.63,73682.07,24.7,0.72414,0.00029,12.73088]
[1780043674790,30.63,73683.3,24.7,0.7245,0.00029,12.72304]
[1780043675523,30.63,73692.56,24.7,0.72714,0.00028,12.66412]
[1780043676425,30.63,73702.57,24.7,0.72999,0.00028,12.59991]
[1780043677432,30.63,73705.85,24.7,0.73092,0.00028,12.57852]
[1780043678438,30.62,73705.23,24.7,0.73076,0.00028,12.58221]
[1780043683474,30.62,73706.42,24.7,0.73113,0.00028,12.57379]
[1780043687449,30.62,73706.86,24.7,0.73127,0.00028,12.5705]
[1780043693540,30.61,73707.42,24.7,0.73145,0.00028,12.56631]
[1780043698580,30.61,73707.01,24.7,0.73139,0.00028,12.56783]
[1780043703615,30.6,73706.24,24.7,0.7312,0.00028,12.57211]
[1780043705733,30.6,73705.91,24.7,0.73111,0.00028,12.5741]
[1780043706691,30.6,73705.6,24.7,0.73103,0.00028,12.57597]
[1780043706702,30.6,73701.62,24.7,0.72991,0.00028,12.60154]
[1780043711670,30.6,73700.12,24.7,0.72951,0.00028,12.61067]
[1780043713104,30.59,73700.13,24.7,0.72951,0.00028,12.61053]
[1780043714118,30.59,73698.92,24.7,0.72917,0.00028,12.61825]
[1780043719727,30.59,73697.74,24.7,0.72885,0.00028,12.62545]
[1780043724762,30.59,73696.14,24.7,0.72841,0.00028,12.63556]
[1780043729797,30.59,73696.33,24.7,0.72847,0.00028,12.63413]
[1780043732818,30.59,73698.7,24.7,0.72922,0.00028,12.61266]
[1780043734832,30.59,73701.73,24.7,0.73008,0.00028,12.59309]
[1780043739867,30.59,73700.88,24.7,0.72984,0.00028,12.59859]
[1780043742888,30.59,73702.52,24.7,0.7303,0.00028,12.58801]
[1780043744902,30.59,73704.12,24.7,0.73076,0.00028,12.57754]
[1780043748930,30.59,73708.37,24.7,0.73198,0.00028,12.54967]
[1780043749937,30.58,73710.88,24.7,0.73269,0.00028,12.53327]
[1780043752570,30.58,73712.42,24.7,0.73313,0.00028,12.52306]
[1780043753965,30.58,73714.8,24.7,0.73381,0.00028,12.50749]
[1780043759000,30.58,73714.66,24.7,0.73377,0.00028,12.50823]
[1780043764054,30.58,73715.91,24.7,0.73412,0.00028,12.50025]
[1780043766067,30.58,73717.57,24.7,0.73458,0.00028,12.48946]
[1780043769088,30.58,73720.85,24.7,0.7355,0.00028,12.46807]
[1780043771102,30.59,73723.26,24.7,0.73617,0.00028,12.45234]
[1780043776141,30.58,73724.39,24.7,0.73649,0.00028,12.44485]
[1780043781176,30.58,73726.98,24.7,0.73722,0.00028,12.42774]
[1780043782183,30.58,73728.32,24.7,0.73759,0.00028,12.41885]
[1780043787218,30.58,73728.42,24.7,0.73763,0.00028,12.4179]
[1780043788225,30.58,73723.72,24.7,0.73632,0.00028,12.44885]
[1780043793262,30.58,73724.47,24.7,0.73662,0.00028,12.43725]
[1780043799304,30.58,73725.28,24.7,0.73687,0.00028,12.43144]
[1780043801318,30.58,73727.67,24.7,0.73754,0.00028,12.41551]
[1780043804339,30.57,73726.07,24.7,0.7371,0.00028,12.42589]
[1780043806353,30.57,73718.72,24.7,0.73505,0.00028,12.47411]
[1780043807360,30.57,73716.49,24.7,0.73442,0.00028,12.4886]
[1780043813403,30.57,73716.93,24.7,0.73458,0.00028,12.48493]
[1780043814410,30.57,73714.5,24.7,0.7339,0.00028,12.50071]
[1780043815417,30.57,73712.2,24.7,0.73326,0.00028,12.51558]
[1780043819445,30.56,73710.46,24.7,0.73278,0.00028,12.52661]
[1780043824469,30.56,73711.49,24.7,0.73309,0.00028,12.51955]
[1780043825802,30.56,73712.68,24.7,0.73343,0.00028,12.5117]
[1780043825850,30.56,73714.94,24.7,0.73407,0.00028,12.49685]
[1780043825930,30.56,73714.94,24.7,0.73407,0.00028,12.49685]
[1780043832536,30.56,73715.12,24.7,0.73414,0.00028,12.49519]
[1780043834550,30.56,73712.88,24.7,0.73351,0.00028,12.50973]
[1780043839585,30.55,73712.56,24.7,0.73345,0.00028,12.51114]
[1780043842606,30.55,73711.04,24.7,0.73304,0.00028,12.52059]
[1780043847641,30.54,73710.32,24.7,0.73287,0.00028,12.52453]
[1780043851669,30.54,73708.61,24.7,0.73248,0.00028,12.52901]
[1780043853683,30.54,73703.82,24.7,0.73113,0.00028,12.55997]
[1780043856704,30.54,73701.97,24.7,0.73062,0.00028,12.57159]
[1780043861739,30.53,73701.28,24.7,0.73045,0.00028,12.57538]
[1780043866774,30.53,73701.82,24.7,0.73063,0.00028,12.57124]
[1780043871809,30.52,73702.66,24.7,0.7309,0.00028,12.56517]
[1780043877851,30.52,73702.82,24.7,0.73097,0.00028,12.56342]
[1780043881879,30.52,73705.18,24.7,0.73166,0.00028,12.54765]
[1780043882886,30.52,73706.69,24.7,0.73209,0.00028,12.53772]
[1780043886914,30.51,73704.55,24.7,0.7315,0.00028,12.5513]
[1780043887921,30.51,73701.36,24.7,0.7306,0.00028,12.5719]
[1780043888928,30.51,73697.84,24.7,0.7296,0.00028,12.59456]
[1780043889935,30.51,73699.35,24.7,0.73004,0.00028,12.58466]
[1780043895864,30.51,73698.71,24.7,0.72988,0.00028,12.58826]
[1780043906048,30.5,73698.8,24.7,0.72997,0.00028,12.58609]
[1780043911083,30.49,73699.34,24.7,0.73023,0.00028,12.57579]
[1780043916118,30.49,73700.2,24.7,0.7305,0.00028,12.5696]
[1780043921153,30.48,73698.95,24.7,0.73017,0.00028,12.57711]
[1780043926188,30.48,73699.04,24.7,0.73022,0.00028,12.57591]
[1780043931223,30.48,73699.26,24.7,0.73031,0.00028,12.57389]
[1780043939281,30.47,73699.2,24.7,0.73033,0.00029,12.57334]
[1780043941295,30.47,73702.02,24.7,0.73114,0.00028,12.5548]
[1780043943309,30.47,73704.19,24.7,0.73177,0.00028,12.54049]
[1780043948344,30.47,73703.94,24.7,0.73171,0.00028,12.5417]
[1780043950359,30.46,73706.46,24.7,0.73243,0.00028,12.52518]
[1780043955394,30.46,73706.17,24.7,0.73237,0.00028,12.52672]
[1780043960429,30.46,73705.65,24.7,0.73224,0.00028,12.52974]
[1780043965464,30.46,73705.87,24.7,0.73231,0.00028,12.52801]
[1780043970499,30.46,73705.81,24.7,0.73231,0.00028,12.52802]
[1780043975534,30.45,73705.88,24.7,0.73242,0.00028,12.52105]
[1780043982583,30.45,73707.55,24.7,0.73291,0.00028,12.50958]
[1780043984597,30.45,73709.25,24.7,0.7334,0.00028,12.49834]
[1780043989632,30.45,73709.37,24.7,0.73344,0.00028,12.49733]
[1780043994667,30.45,73708.86,24.7,0.73331,0.00028,12.50046]
[1780043999702,30.44,73709.68,24.7,0.73355,0.00028,12.49485]
[1780044004737,30.44,73709.45,24.7,0.73349,0.00028,12.49616]
[1780044009772,30.44,73709.02,24.7,0.73338,0.00028,12.49877]
[1780044014807,30.44,73708.73,24.7,0.73331,0.00028,12.50037]
[1780044019844,30.44,73709.01,24.7,0.7334,0.00028,12.49832]
[1780044020851,30.44,73712.32,24.7,0.73434,0.00028,12.47654]
[1780044022865,30.44,73713.83,24.7,0.73477,0.00028,12.46657]
[1780044029914,30.44,73714.05,24.7,0.73483,0.00028,12.46506]
[1780044035957,30.44,73715.73,24.7,0.73538,0.00028,12.4478]
[1780044044014,30.43,73715.72,24.7,0.7354,0.00028,12.44729]
[1780044049049,30.43,73715.73,24.7,0.73542,0.00028,12.44681]
[1780044054084,30.43,73716.01,24.7,0.73552,0.00028,12.44456]
[1780044059119,30.43,73716.27,24.7,0.73561,0.00028,12.44246]
[1780044065161,30.42,73716.36,24.7,0.73565,0.00028,12.4414]
[1780044072210,30.42,73716.39,24.7,0.73568,0.00028,12.44067]
[1780044073575,30.42,73716.39,24.7,0.73568,0.00028,12.44067]
[1780044073600,30.42,73716.39,24.7,0.73568,0.00028,12.44067]
[1780044074224,30.42,73719.16,24.7,0.73647,0.00028,12.4222]
[1780044075231,30.42,73723.15,24.7,0.73761,0.00028,12.39554]
[1780044076238,30.41,73726.13,24.7,0.73851,0.00028,12.37415]
[1780044077245,30.4,73729.24,24.7,0.73944,0.00028,12.35205]
[1780044082280,30.38,73729.58,24.7,0.73963,0.00028,12.34731]
[1780044088322,30.38,73730.84,24.7,0.74001,0.00028,12.33836]
[1780044093358,30.38,73731.36,24.7,0.74024,0.00028,12.32839]
[1780044096379,30.38,73726.26,24.7,0.73881,0.00028,12.36236]
[1780044101417,30.38,73725.54,24.7,0.73863,0.00028,12.36676]
[1780044102422,30.38,73723.33,24.7,0.73801,0.00028,12.38143]
[1780044103429,30.38,73721.84,24.7,0.73759,0.00028,12.39126]
[1780044106450,30.37,73718.98,24.7,0.73679,0.00028,12.41008]
[1780044107457,30.37,73715.88,24.7,0.73592,0.00028,12.43051]
[1780044115513,30.37,73715.1,24.7,0.73572,0.00028,12.43504]
[1780044120548,30.37,73715.6,24.7,0.73587,0.00028,12.43153]
[1780044122563,30.37,73713.5,24.7,0.73528,0.00028,12.44535]
[1780044125586,30.37,73707.04,24.7,0.73346,0.00028,12.4877]
[1780044126593,30.37,73703.66,24.7,0.7325,0.00029,12.50973]
[1780044129615,30.36,73702.12,24.7,0.73208,0.00029,12.51934]
[1780044134650,30.36,73700.81,24.7,0.73173,0.00029,12.52732]
[1780044136664,30.36,73698.56,24.7,0.7311,0.00029,12.54178]
[1780044138680,30.36,73694.0,24.7,0.72981,0.00029,12.57122]
[1780044139687,30.35,73691.68,24.7,0.72915,0.00029,12.58615]
[1780044144722,30.35,73690.82,24.7,0.72894,0.00029,12.5908]
[1780044146477,30.35,73689.73,24.7,0.72863,0.00029,12.59771]
[1780044151770,30.34,73687.67,24.7,0.72816,0.00029,12.60387]
[1780044155799,30.34,73689.56,24.7,0.72873,0.00029,12.59087]
[1780044161844,30.33,73690.27,24.7,0.72898,0.00029,12.58524]
[1780044167885,30.32,73690.76,24.7,0.72916,0.00029,12.58108]
[1780044172920,30.32,73690.15,24.7,0.72902,0.00029,12.58424]
[1780044177955,30.31,73690.92,24.7,0.72928,0.00029,12.57844]
[1780044181983,30.31,73689.36,24.7,0.72886,0.00029,12.58794]
[1780044183997,30.3,73687.29,24.7,0.72827,0.00029,12.60104]
[1780044189033,30.3,73689.5,24.7,0.72895,0.00029,12.58584]
[1780044194069,30.29,73689.57,24.7,0.729,0.00029,12.5846]
[1780044199104,30.29,73689.29,24.7,0.72896,0.00029,12.58565]
[1780044200111,30.29,73684.38,24.7,0.72755,0.00029,12.61732]
[1780044205146,30.28,73682.87,24.7,0.72715,0.00029,12.62613]
[1780044210181,30.27,73682.71,24.7,0.72715,0.00029,12.62623]
[1780044212195,30.27,73685.82,24.7,0.72813,0.00029,12.5996]
[1780044213202,30.27,73687.55,24.7,0.72864,0.00029,12.58821]
[1780044216223,30.24,73685.92,24.7,0.72836,0.00029,12.5943]
[1780044221257,30.19,73684.98,24.7,0.72845,0.00029,12.59197]
[1780044226292,30.12,73685.05,24.7,0.72887,0.00029,12.58234]
[1780044231328,30.08,73687.23,24.7,0.7298,0.00029,12.56121]
[1780044237372,30.07,73686.85,24.7,0.72973,0.00029,12.56281]
[1780044238379,30.07,73684.52,24.7,0.72906,0.00029,12.57793]
[1780044239386,30.06,73682.16,24.7,0.72844,0.00029,12.59173]
[1780044242558,30.04,73682.59,24.7,0.72872,0.00029,12.58545]
[1780044243415,30.03,73680.92,24.7,0.72831,0.00029,12.59455]
[1780044248450,29.98,73679.59,24.7,0.72824,0.00029,12.59604]
[1780044253485,29.95,73678.96,24.7,0.72823,0.00029,12.59619]
[1780044256506,29.93,73677.12,24.7,0.72785,0.00029,12.60452]
[1780044260534,29.88,73675.48,24.7,0.72769,0.00029,12.60791]
[1780044262922,29.87,73670.98,24.7,0.72644,0.00029,12.6358]
[1780044263730,29.87,73668.94,24.7,0.72584,0.00029,12.64913]
[1780044267583,29.86,73667.14,24.7,0.72534,0.00029,12.66031]
[1780044273252,29.86,73668.3,24.7,0.72578,0.00029,12.64587]
[1780044275640,29.85,73672.57,24.7,0.72707,0.00029,12.61722]
[1780044276647,29.85,73674.85,24.7,0.72774,0.00029,12.60211]
[1780044279668,29.85,73676.67,24.7,0.7283,0.00029,12.58961]
[1780044280675,29.85,73682.17,24.7,0.72992,0.00029,12.55312]
[1780044284703,29.84,73684.7,24.7,0.73068,0.00029,12.53573]
[1780044285715,29.84,73687.56,24.7,0.73152,0.00029,12.51657]
[1780044286721,29.84,73692.33,24.7,0.73291,0.00029,12.48463]
[1780044289743,29.84,73694.09,24.7,0.73343,0.00029,12.47266]
[1780044292764,29.84,73696.09,24.7,0.73402,0.00029,12.4591]
[1780044295790,29.84,73697.56,24.7,0.73445,0.00029,12.44903]
[1780044296797,29.84,73704.85,24.7,0.73656,0.00029,12.39987]
[1780044297804,29.84,73712.07,24.7,0.73864,0.00029,12.35077]
[1780044298811,29.84,73717.59,24.7,0.74023,0.00029,12.31304]
[1780044300724,29.84,73717.82,24.7,0.7403,0.00029,12.31141]
[1780044302324,29.84,73720.22,24.7,0.74098,0.00029,12.29504]
[1780044303846,29.84,73721.59,24.7,0.74137,0.00029,12.28575]
[1780044308881,29.84,73716.59,24.7,0.73992,0.00029,12.32048]
[1780044310899,29.84,73717.95,24.7,0.7403,0.00029,12.31139]
[1780044313920,29.84,73716.46,24.7,0.73987,0.00029,12.32165]
[1780044317948,29.84,73710.23,24.7,0.73808,0.00029,12.36412]
[1780044319962,29.84,73707.2,24.7,0.73721,0.00029,12.38461]
[1780044321976,29.84,73704.39,24.7,0.73641,0.00029,12.40354]
[1780044329025,29.84,73704.85,24.7,0.73655,0.00029,12.40005]
[1780044334060,29.84,73703.8,24.7,0.73633,0.00029,12.40071]
[1780044339095,29.84,73703.02,24.7,0.73612,0.00029,12.40568]
[1780044344130,29.83,73703.21,24.7,0.73619,0.00029,12.40411]
[1780044349165,29.83,73701.52,24.7,0.73571,0.00029,12.41523]
[1780044354200,29.83,73698.92,24.7,0.73497,0.00029,12.4325]
[1780044359234,29.83,73698.67,24.7,0.73491,0.00029,12.43397]
[1780044362171,29.83,73698.86,24.7,0.73497,0.00029,12.43261]
[1780044362256,29.83,73696.77,24.7,0.73436,0.00029,12.44661]
[1780044363263,29.83,73694.96,24.7,0.73384,0.00029,12.4587]
[1780044365277,29.83,73686.71,24.7,0.73145,0.00029,12.51367]
[1780044370312,29.82,73685.63,24.7,0.73116,0.00029,12.52024]
[1780044373333,29.82,73683.86,24.7,0.73066,0.00029,12.53162]
[1780044378368,29.82,73682.92,24.7,0.73041,0.00029,12.53733]
[1780044381699,29.82,73682.81,24.7,0.73039,0.00029,12.53781]
[1780044387431,29.81,73683.39,24.7,0.7306,0.00029,12.53303]
[1780044389445,29.81,73685.76,24.7,0.7313,0.00029,12.51703]
[1780044391459,29.81,73684.26,24.7,0.73094,0.00029,12.52063]
[1780044395488,29.81,73682.62,24.7,0.73047,0.00029,12.53126]
[1780044400523,29.8,73682.93,24.7,0.73058,0.00029,12.52888]
[1780044404551,29.8,73686.67,24.7,0.73168,0.00029,12.50376]
[1780044405558,29.8,73688.64,24.7,0.73225,0.00029,12.49058]
[1780044411600,29.8,73690.94,24.7,0.73293,0.00029,12.47511]
[1780044416635,29.8,73691.91,24.7,0.73321,0.00029,12.46863]
[1780044421670,29.8,73690.9,24.7,0.73291,0.00029,12.47542]
[1780044428719,29.8,73691.06,24.7,0.73296,0.00029,12.47436]
[1780044433755,29.8,73690.5,24.7,0.7328,0.00029,12.47814]
[1780044438790,29.8,73690.62,24.7,0.73283,0.00029,12.4774]
[1780044443826,29.8,73690.29,24.7,0.73273,0.00029,12.47969]
[1780044448861,29.8,73690.84,24.7,0.73289,0.00029,12.4761]
[1780044453896,29.8,73691.07,24.7,0.73302,0.00029,12.46845]
[1780044458931,29.8,73690.63,24.7,0.73289,0.00029,12.47145]
[1780044464973,29.8,73690.6,24.7,0.73288,0.00029,12.4717]
[1780044470011,29.8,73687.46,24.7,0.73196,0.00029,12.49271]
[1780044471015,29.8,73680.42,24.7,0.72991,0.00029,12.53952]
[1780044472490,29.8,73677.61,24.7,0.72909,0.00029,12.55811]
[1780044472993,29.8,73677.61,24.7,0.72909,0.00029,12.55811]
[1780044473320,29.81,73669.97,24.7,0.72684,0.00029,12.60848]
[1780044474037,29.81,73663.71,24.7,0.72499,0.0003,12.64942]
[1780044475045,29.81,73660.44,24.7,0.72402,0.0003,12.67078]
[1780044480080,29.8,73660.88,24.7,0.72416,0.0003,12.66776]
[1780044481341,29.8,73660.88,24.7,0.72416,0.0003,12.66776]
[1780044482094,29.8,73662.92,24.7,0.72477,0.0003,12.65434]
[1780044485177,29.8,73662.73,24.7,0.72472,0.0003,12.65539]
[1780044488137,29.8,73659.17,24.7,0.72367,0.0003,12.6785]
[1780044489143,29.8,73656.99,24.7,0.72302,0.0003,12.69265]
[1780044494177,29.8,73658.32,24.7,0.72342,0.0003,12.68407]
[1780044496192,29.8,73661.08,24.7,0.72424,0.0003,12.66609]
[1780044501227,29.8,73660.13,24.7,0.72395,0.0003,12.67243]
[1780044503241,29.8,73658.35,24.7,0.72342,0.0003,12.68404]
[1780044504248,29.8,73655.24,24.7,0.7225,0.0003,12.70419]
[1780044507269,29.8,73653.54,24.7,0.72199,0.0003,12.71517]
[1780044514319,29.8,73652.78,24.7,0.72184,0.0003,12.71387]
[1780044519353,29.8,73651.87,24.7,0.72157,0.0003,12.71968]
[1780044525396,29.8,73651.25,24.7,0.72139,0.0003,12.72358]
[1780044539494,29.8,73651.17,24.7,0.72137,0.0003,12.724]
[1780044540501,29.8,73649.42,24.7,0.72085,0.0003,12.73525]
[1780044546543,29.8,73649.22,24.7,0.7208,0.0003,12.73636]
[1780044547293,29.8,73649.22,24.7,0.7208,0.0003,12.73636]
[1780044547465,29.8,73649.22,24.7,0.7208,0.0003,12.73636]
[1780044549564,29.8,73646.65,24.7,0.72004,0.0003,12.75277]
[1780044550571,29.8,73650.6,24.7,0.72122,0.0003,12.72734]
[1780044552585,29.8,73653.78,24.7,0.72216,0.0003,12.70681]
[1780044557620,29.8,73656.8,24.7,0.72306,0.0003,12.68728]
[1780044559634,29.8,73658.86,24.7,0.72367,0.0003,12.67397]
[1780044562655,29.8,73660.77,24.7,0.72423,0.0003,12.66167]
[1780044565677,29.8,73662.56,24.7,0.72475,0.0003,12.65016]
[1780044570712,29.8,73661.55,24.7,0.72444,0.0003,12.65701]
[1780044571718,29.8,73659.98,24.7,0.72404,0.0003,12.66114]
[1780044576754,29.8,73659.45,24.7,0.72388,0.0003,12.66477]
[1780044581569,29.81,73659.39,24.7,0.72386,0.0003,12.66528]
[1780044581615,29.81,73659.29,24.7,0.72382,0.0003,12.666]
[1780044582469,29.81,73659.29,24.7,0.72382,0.0003,12.666]
[1780044582477,29.81,73659.26,24.7,0.72381,0.0003,12.66623]
[1780044588744,29.81,73658.66,24.7,0.72363,0.0003,12.67028]
[1780044588964,29.81,73649.17,24.7,0.72081,0.0003,12.73163]
[1780044589699,29.81,73649.17,24.7,0.72081,0.0003,12.73163]
[1780044590578,29.81,73649.17,24.7,0.72081,0.0003,12.73163]
[1780044590546,29.81,73634.63,24.7,0.71646,0.0003,12.82439]
[1780044590897,29.81,73634.63,24.7,0.71646,0.0003,12.82439]
[1780044590992,29.81,73622.19,24.7,0.71271,0.0003,12.90259]
[1780044591863,29.81,73623.24,24.7,0.71303,0.0003,12.896]
[1780044592869,29.81,73625.51,24.7,0.71372,0.0003,12.88184]
[1780044593913,29.81,73625.51,24.7,0.71372,0.0003,12.88184]
[1780044594423,29.81,73625.51,24.7,0.71372,0.0003,12.88184]
[1780044597240,29.81,73625.64,24.7,0.71376,0.0003,12.88099]
[1780044598340,29.81,73625.03,24.7,0.71357,0.0003,12.88478]
[1780044598677,29.81,73625.12,24.7,0.7136,0.0003,12.8842]
[1780044598912,29.81,73622.44,24.7,0.71279,0.0003,12.90096]
[1780044604043,29.81,73623.77,24.7,0.7132,0.0003,12.89253]
[1780044604954,29.8,73628.86,24.7,0.71474,0.0003,12.86042]
[1780044606134,29.8,73634.09,24.7,0.71632,0.0003,12.82737]
[1780044607577,29.8,73637.27,24.7,0.71727,0.0003,12.80719]
[1780044613010,29.8,73637.32,24.7,0.7173,0.0003,12.80657]
[1780044618046,29.8,73637.01,24.7,0.71723,0.0003,12.80815]
[1780044623082,29.8,73637.1,24.7,0.71727,0.0003,12.80717]
[1780044629125,29.79,73638.42,24.7,0.71769,0.0003,12.79836]
[1780044637180,29.79,73638.55,24.7,0.71782,0.0003,12.79095]
[1780044642217,29.79,73638.22,24.7,0.71773,0.0003,12.79276]
[1780044647252,29.79,73637.9,24.7,0.71765,0.0003,12.79449]
[1780044650741,29.78,73638.18,24.7,0.71774,0.0003,12.79247]
[1780044656315,29.78,73638.06,24.7,0.71772,0.0003,12.79288]
[1780044660343,29.78,73635.81,24.7,0.71706,0.0003,12.80693]
[1780044662357,29.78,73627.08,24.7,0.71444,0.0003,12.86195]
[1780044663364,29.78,73621.37,24.7,0.71272,0.0003,12.89775]
[1780044664371,29.78,73620.48,24.7,0.71246,0.0003,12.90311]
[1780044666476,29.78,73620.48,24.7,0.71246,0.0003,12.90311]
[1780044667511,29.77,73620.48,24.7,0.71247,0.0003,12.90286]
[1780044668405,29.77,73617.76,24.7,0.71165,0.0003,12.91965]
[1780044672433,29.77,73614.56,24.7,0.7107,0.0003,12.93915]
[1780044674447,29.77,73616.27,24.7,0.71123,0.0003,12.92831]
[1780044678573,29.77,73616.98,24.7,0.71146,0.0003,12.92367]
[1780044682549,29.77,73616.76,24.7,0.7114,0.0003,12.92485]
[1780044683461,29.77,73616.12,24.7,0.71121,0.0003,12.9288]
[1780044683732,29.77,73616.12,24.7,0.71121,0.0003,12.9288]
[1780044683510,29.77,73596.58,24.7,0.70525,0.00031,13.04889]
[1780044684517,29.76,73594.54,24.7,0.70463,0.00031,13.06112]
[1780044686909,29.76,73594.01,24.7,0.70448,0.00031,13.06419]
[1780044688546,29.76,73593.95,24.7,0.70446,0.00031,13.06446]
[1780044688580,29.76,73593.95,24.7,0.70446,0.00031,13.06446]
[1780044688647,29.76,73593.95,24.7,0.70447,0.00031,13.06438]
[1780044690123,29.76,73593.95,24.7,0.70447,0.00031,13.06438]
[1780044690559,29.76,73593.68,24.7,0.70439,0.00031,13.06584]
[1780044693086,29.76,73592.9,24.7,0.70422,0.00031,13.06443]
[1780044693580,29.76,73592.86,24.7,0.70422,0.00031,13.06458]
[1780044697593,29.76,73591.88,24.7,0.70393,0.00031,13.07023]
[1780044697608,29.76,73593.63,24.7,0.70447,0.00031,13.05955]
[1780044698615,29.76,73599.37,24.7,0.70623,0.00031,13.02456]
[1780044699623,29.75,73602.99,24.7,0.70734,0.00031,13.00237]
[1780044701637,29.75,73604.5,24.7,0.70781,0.00031,12.99305]
[1780044704658,29.75,73602.24,24.7,0.70712,0.00031,13.00681]
[1780044709693,29.75,73600.5,24.7,0.7066,0.00031,13.01724]
[1780044712714,29.75,73596.48,24.7,0.70538,0.00031,13.04158]
[1780044717749,29.75,73595.18,24.7,0.705,0.00031,13.04914]
[1780044720770,29.75,73600.74,24.7,0.70671,0.00031,13.01504]
[1780044721777,29.75,73606.15,24.7,0.70836,0.00031,12.98182]
[1780044723791,29.75,73607.72,24.7,0.70884,0.0003,12.97211]
[1780044728826,29.74,73607.93,24.7,0.70891,0.0003,12.97074]
[1780044733861,29.74,73607.91,24.7,0.70891,0.0003,12.9708]
[1780044739903,29.74,73608.14,24.7,0.70898,0.0003,12.96931]
[1780044741916,29.74,73611.21,24.7,0.70992,0.0003,12.95032]
[1780044747959,29.74,73611.43,24.7,0.71,0.0003,12.94869]
[1780044752994,29.74,73611.9,24.7,0.71022,0.0003,12.93944]
[1780044758029,29.74,73611.51,24.7,0.7101,0.0003,12.94191]
[1780044763064,29.74,73611.73,24.7,0.71016,0.0003,12.94061]
[1780044768100,29.74,73611.86,24.7,0.7102,0.0003,12.93985]
[1780044773135,29.74,73614.34,24.7,0.71095,0.0003,12.92454]
[1780044778171,29.74,73614.03,24.7,0.71085,0.0003,12.92659]
[1780044783213,29.74,73614.9,24.7,0.71111,0.0003,12.9213]
[1780044788251,29.74,73614.15,24.7,0.71088,0.0003,12.92608]
[1780044790266,29.74,73612.26,24.7,0.7103,0.0003,12.93786]
[1780044793287,29.74,73608.86,24.7,0.70926,0.0003,12.95893]
[1780044795301,29.74,73606.96,24.7,0.70868,0.0003,12.97071]
[1780044801344,29.74,73607.42,24.7,0.70882,0.0003,12.96782]
[1780044803358,29.75,73604.61,24.7,0.70796,0.00031,12.98523]
[1780044808394,29.75,73604.01,24.7,0.70777,0.00031,12.98912]
[1780044812422,29.75,73602.06,24.7,0.70723,0.00031,12.99526]
[1780044813429,29.75,73600.28,24.7,0.70668,0.00031,13.00619]
[1780044814436,29.75,73606.28,24.7,0.70851,0.00031,12.96939]
[1780044815444,29.75,73610.62,24.7,0.70984,0.0003,12.94255]
[1780044816450,29.75,73610.63,24.7,0.70984,0.0003,12.94249]
[1780044821486,29.75,73610.8,24.7,0.70989,0.0003,12.94153]
[1780044826520,29.75,73611.16,24.7,0.70999,0.0003,12.93942]
[1780044830549,29.75,73609.51,24.7,0.70949,0.0003,12.94972]
[1780044835584,29.75,73609.92,24.7,0.70961,0.0003,12.94727]
[1780044840619,29.75,73603.86,24.7,0.70775,0.00031,12.98468]
[1780044841626,29.75,73601.63,24.7,0.70707,0.00031,12.99833]
[1780044847670,29.75,73600.74,24.7,0.70679,0.00031,13.00396]
[1780044852703,29.75,73600.54,24.7,0.70672,0.00031,13.00531]
[1780044856731,29.76,73598.14,24.7,0.70599,0.00031,13.02005]
[1780044860758,29.76,73588.99,24.7,0.70317,0.00031,13.07558]
[1780044863471,29.76,73588.95,24.7,0.70316,0.00031,13.07587]
[1780044863522,29.76,73588.95,24.7,0.70316,0.00031,13.07587]
[1780044863780,29.76,73588.83,24.7,0.70312,0.00031,13.07661]
[1780044866014,29.76,73590.11,24.7,0.70351,0.00031,13.06894]
[1780044868800,29.76,73590.66,24.7,0.70368,0.00031,13.06567]
[1780044871837,29.76,73593.22,24.7,0.70453,0.00031,13.04424]
[1780044873851,29.76,73595.75,24.7,0.7053,0.00031,13.02889]
[1780044879894,29.76,73595.27,24.7,0.70515,0.00031,13.03186]
[1780044882914,29.76,73597.81,24.7,0.70593,0.00031,13.01644]
[1780044887720,29.76,73598.43,24.7,0.70611,0.00031,13.01276]
[1780044887949,29.76,73602.15,24.7,0.70725,0.00031,12.99005]
[1780044889963,29.76,73604.34,24.7,0.70792,0.00031,12.97672]
[1780044894998,29.76,73604.78,24.7,0.70804,0.00031,12.97432]
[1780044900041,29.77,73605.37,24.7,0.70819,0.00031,12.97128]
[1780044907090,29.77,73604.66,24.7,0.70793,0.00031,12.97647]
[1780044913132,29.78,73604.54,24.7,0.70786,0.00031,12.97789]
[1780044922195,29.79,73602.96,24.7,0.70733,0.00031,12.9886]
[1780044923202,29.79,73594.59,24.7,0.70476,0.00031,13.03967]
[1780044924111,29.79,73594.59,24.7,0.70476,0.00031,13.03967]
[1780044924472,29.79,73592.87,24.7,0.70423,0.00031,13.05013]
[1780044925216,29.79,73587.83,24.7,0.70268,0.00031,13.08055]
[1780044926265,29.79,73587.83,24.7,0.70268,0.00031,13.08055]
[1780044926959,29.79,73587.83,24.7,0.70268,0.00031,13.08055]
[1780044926277,29.79,73585.1,24.7,0.70184,0.00031,13.09693]
[1780044927642,29.79,73577.29,24.7,0.69943,0.00031,13.14349]
[1780044928650,29.79,73577.29,24.7,0.69943,0.00031,13.14349]
[1780044928653,29.79,73567.5,24.7,0.69639,0.00031,13.20118]
[1780044930437,29.79,73565.83,24.7,0.69587,0.00031,13.21095]
[1780044930454,29.79,73565.45,24.7,0.69575,0.00031,13.21318]
[1780044933851,29.79,73565.57,24.7,0.69586,0.00031,13.20637]
[1780044933942,29.79,73565.59,24.7,0.69587,0.00031,13.20622]
[1780044939314,29.79,73564.22,24.7,0.69545,0.00031,13.21399]
[1780044940611,29.79,73564.22,24.7,0.69545,0.00031,13.21399]
[1780044940664,29.79,73564.26,24.7,0.69547,0.00031,13.21366]
[1780044943342,29.78,73568.83,24.7,0.6969,0.00031,13.18683]
[1780044944349,29.78,73570.97,24.7,0.69756,0.00031,13.17424]
[1780044953350,29.78,73571.79,24.7,0.69782,0.00031,13.16936]
[1780044953451,29.78,73571.79,24.7,0.69782,0.00031,13.16931]
[1780044956433,29.78,73569.11,24.7,0.69699,0.00031,13.18503]
[1780044961468,29.78,73561.08,24.7,0.6945,0.00031,13.23177]
[1780044962475,29.78,73557.7,24.7,0.69344,0.00031,13.25138]
[1780044966700,29.78,73551.26,24.7,0.69143,0.00031,13.28836]
[1780044967520,29.78,73548.11,24.7,0.69045,0.00031,13.30637]
[1780044971548,29.78,73545.9,24.7,0.68977,0.00031,13.31867]
[1780044976583,29.78,73548.85,24.7,0.69072,0.00031,13.30145]
[1780044978597,29.77,73552.87,24.7,0.69198,0.00031,13.27827]
[1780044983632,29.77,73554.16,24.7,0.69241,0.00031,13.27047]
[1780044988670,29.77,73554.31,24.7,0.69246,0.00031,13.26944]
[1780044995722,29.77,73553.15,24.7,0.69217,0.00031,13.2699]
[1780045000757,29.76,73553.92,24.7,0.69244,0.00031,13.26505]
[1780045004785,29.76,73558.69,24.7,0.69395,0.00031,13.23718]
[1780045009821,29.76,73558.9,24.7,0.69403,0.00031,13.23569]
[1780045014856,29.76,73559.72,24.7,0.69429,0.00031,13.23075]
[1780045019892,29.76,73560.02,24.7,0.69439,0.00031,13.22898]
[1780045025935,29.75,73559.94,24.7,0.69438,0.00031,13.22907]
[1780045031977,29.75,73559.58,24.7,0.6943,0.00031,13.23047]
[1780045037013,29.74,73559.67,24.7,0.69436,0.00031,13.22938]
[1780045043057,29.74,73560.41,24.7,0.69463,0.00031,13.22446]
[1780045049099,29.73,73559.69,24.7,0.69443,0.00031,13.22806]
[1780045058162,29.72,73559.7,24.7,0.69454,0.00031,13.22123]
[1780045061183,29.72,73561.53,24.7,0.69511,0.00031,13.21055]
[1780045063196,29.72,73563.57,24.7,0.69575,0.00031,13.1986]
[1780045064204,29.72,73565.68,24.7,0.69641,0.00031,13.18624]
[1780045067225,29.72,73572.11,24.7,0.69841,0.00031,13.14837]
[1780045068232,29.72,73575.54,24.7,0.69947,0.00031,13.12807]
[1780045071253,29.72,73573.45,24.7,0.69882,0.00031,13.14053]
[1780045076755,29.72,73574.52,24.7,0.69915,0.00031,13.13429]
[1780045076807,29.72,73574.52,24.7,0.69915,0.00031,13.13429]
[1780045076880,29.72,73576.12,24.7,0.69964,0.00031,13.12485]
[1780045077173,29.72,73576.12,24.7,0.69964,0.00031,13.12485]
[1780045078301,29.72,73577.94,24.7,0.70021,0.00031,13.11399]
[1780045081501,29.72,73577.86,24.7,0.70018,0.00031,13.11444]
[1780045081602,29.72,73577.39,24.7,0.70004,0.00031,13.11723]
[1780045082451,29.72,73577.39,24.7,0.70004,0.00031,13.11723]
[1780045082536,29.72,73576.6,24.7,0.69979,0.00031,13.12191]
[1780045084121,29.72,73576.6,24.7,0.69979,0.00031,13.12191]
[1780045084785,29.72,73576.53,24.7,0.69977,0.00031,13.1223]
[1780045088247,29.72,73575.48,24.7,0.69944,0.00031,13.12862]
[1780045089100,29.72,73575.48,24.7,0.69944,0.00031,13.12862]
[1780045088340,29.73,73575.48,24.7,0.69944,0.00031,13.12866]
[1780045090019,29.73,73575.48,24.7,0.69944,0.00031,13.12866]
[1780045090117,29.73,73569.92,24.7,0.69771,0.00031,13.16161]
[1780045090386,29.73,73567.68,24.7,0.69701,0.00031,13.17481]
[1780045095428,29.72,73567.43,24.7,0.69694,0.00031,13.17624]
[1780045100463,29.72,73566.58,24.7,0.69668,0.00031,13.18106]
[1780045105498,29.72,73566.39,24.7,0.69664,0.00031,13.18189]
[1780045110533,29.72,73566.46,24.7,0.69668,0.00031,13.18118]
[1780045113020,29.72,73564.2,24.7,0.69605,0.00031,13.18815]
[1780045114415,29.72,73564.52,24.7,0.69615,0.00031,13.18628]
[1780045115048,29.71,73549.52,24.7,0.69146,0.00031,13.27311]
[1780045115570,29.71,73541.86,24.7,0.68905,0.00032,13.31687]
[1780045116285,29.71,73541.86,24.7,0.68905,0.00032,13.31687]
[1780045116295,29.71,73541.86,24.7,0.68905,0.00032,13.31687]
[1780045116982,29.71,73541.86,24.7,0.68905,0.00032,13.31687]
[1780045122619,29.71,73542.83,24.7,0.68938,0.00032,13.31092]
[1780045128007,29.71,73543.49,24.7,0.6896,0.00032,13.30686]
[1780045132010,29.7,73544.17,24.7,0.68983,0.00032,13.30269]
[1780045132689,29.7,73548.65,24.7,0.69126,0.00031,13.27677]
[1780045133696,29.7,73551.2,24.7,0.69207,0.00031,13.26193]
[1780045138733,29.69,73552.02,24.7,0.69237,0.00031,13.25647]
[1780045143768,29.69,73552.3,24.7,0.69249,0.00031,13.25426]
[1780045150818,29.68,73551.67,24.7,0.69231,0.00031,13.25741]
[1780045155852,29.68,73550.89,24.7,0.69209,0.00031,13.26155]
[1780045157865,29.68,73552.79,24.7,0.69269,0.00031,13.25041]
[1780045158784,29.68,73552.79,24.7,0.69269,0.00031,13.25041]
[1780045159546,29.68,73553.05,24.7,0.69278,0.00031,13.24883]
[1780045161155,29.68,73553.38,24.7,0.69289,0.00031,13.24684]
[1780045167286,29.67,73553.47,24.7,0.69295,0.00031,13.24574]
[1780045167938,29.67,73553.53,24.7,0.69297,0.00031,13.2453]
[1780045168545,29.67,73553.53,24.7,0.69297,0.00031,13.2453]
[1780045173980,29.67,73553.37,24.7,0.69302,0.00031,13.2396]
[1780045174558,29.67,73553.37,24.7,0.69302,0.00031,13.2396]
[1780045181032,29.66,73553.5,24.7,0.6931,0.00031,13.23801]
[1780045186076,29.65,73553.34,24.7,0.69308,0.00031,13.2383]
[1780045193127,29.64,73554.37,24.7,0.69345,0.00031,13.23156]
[1780045196148,29.64,73556.2,24.7,0.69404,0.00031,13.22059]
[1780045201183,29.64,73557.45,24.7,0.69446,0.00031,13.21277]
[1780045202190,29.64,73565.35,24.7,0.69694,0.00031,13.16631]
[1780045208232,29.64,73566.93,24.7,0.69744,0.00031,13.15688]
[1780045213267,29.63,73565.95,24.7,0.69713,0.00031,13.16264]
[1780045219317,29.63,73565.66,24.7,0.69705,0.00031,13.16423]
[1780045224352,29.63,73565.1,24.7,0.69688,0.00031,13.16735]
[1780045229387,29.63,73565.77,24.7,0.69712,0.00031,13.16294]
[1780045234682,29.63,73565.51,24.7,0.69712,0.00031,13.15811]
[1780045235979,29.62,73565.66,24.7,0.69717,0.00031,13.15713]
[1780045236031,29.62,73565.66,24.7,0.69718,0.00031,13.15695]
[1780045236990,29.62,73565.66,24.7,0.69718,0.00031,13.15695]
[1780045237027,29.62,73565.76,24.7,0.69721,0.00031,13.15627]
[1780045240487,29.62,73564.94,24.7,0.69696,0.00031,13.161]
[1780045240539,29.62,73564.94,24.7,0.69696,0.00031,13.161]
[1780045240636,29.62,73565.11,24.7,0.69702,0.00031,13.15997]
[1780045243486,29.62,73566.9,24.7,0.69759,0.00031,13.14912]
[1780045248521,29.62,73566.73,24.7,0.69756,0.00031,13.14975]
[1780045253435,29.61,73567.19,24.7,0.69772,0.00031,13.14675]
[1780045254245,29.61,73567.19,24.7,0.69772,0.00031,13.14675]
[1780045255066,29.61,73566.68,24.7,0.69756,0.00031,13.14964]
[1780045255142,29.61,73565.54,24.7,0.69721,0.00031,13.15631]
[1780045260606,29.61,73564.78,24.7,0.69699,0.00031,13.16046]
[1780045262620,29.61,73558.42,24.7,0.695,0.00031,13.19772]
[1780045263627,29.61,73553.88,24.7,0.69358,0.00031,13.22413]
[1780045268662,29.6,73555.55,24.7,0.69414,0.00031,13.21383]
[1780045273697,29.6,73552.91,24.7,0.69333,0.00031,13.22866]
[1780045278732,29.59,73554.85,24.7,0.69397,0.00031,13.21678]
[1780045282760,29.59,73552.97,24.7,0.69341,0.00031,13.2273]
[1780045284774,29.58,73551.05,24.7,0.69281,0.00032,13.23825]
[1780045289816,29.58,73550.53,24.7,0.69267,0.00032,13.24079]
[1780045294851,29.58,73550.48,24.7,0.69273,0.00032,13.23484]
[1780045299887,29.58,73551.26,24.7,0.69299,0.00032,13.23017]
[1780045304922,29.58,73552.48,24.7,0.69338,0.00032,13.22286]
[1780045305636,29.58,73552.48,24.7,0.69338,0.00032,13.22286]
[1780045305929,29.57,73552.55,24.7,0.69341,0.00032,13.22242]
[1780045310964,29.57,73551.4,24.7,0.69305,0.00032,13.22895]
[1780045314993,29.57,73555.3,24.7,0.69429,0.00031,13.20613]
[1780045320028,29.57,73554.98,24.7,0.6942,0.00031,13.20775]
[1780045324056,29.57,73553.07,24.7,0.69361,0.00032,13.21866]
[1780045329091,29.57,73553.9,24.7,0.69388,0.00032,13.21363]
[1780045334126,29.57,73553.95,24.7,0.6939,0.00032,13.21333]
[1780045339182,29.57,73553.93,24.7,0.69389,0.00032,13.21344]
[1780045344216,29.57,73553.8,24.7,0.69385,0.00032,13.21421]
[1780045348244,29.57,73559.72,24.7,0.69571,0.00031,13.17954]
[1780045353279,29.57,73561.03,24.7,0.69617,0.00031,13.16612]
[1780045355293,29.57,73563.59,24.7,0.69697,0.00031,13.15115]
[1780045358314,29.57,73565.79,24.7,0.69765,0.00031,13.13823]
[1780045363013,29.57,73567.1,24.7,0.69805,0.00031,13.13063]
[1780045363349,29.57,73567.31,24.7,0.69812,0.00031,13.12943]
[1780045368384,29.58,73566.65,24.7,0.6979,0.00031,13.1336]
[1780045370398,29.58,73569.21,24.7,0.69869,0.00031,13.11849]
[1780045371405,29.58,73571.68,24.7,0.69946,0.00031,13.10382]
[1780045372412,29.58,73574.08,24.7,0.70021,0.00031,13.08954]
[1780045377447,29.58,73574.85,24.7,0.70042,0.00031,13.08537]
[1780045379461,29.58,73577.48,24.7,0.70123,0.00031,13.06975]
[1780045384496,29.58,73578.65,24.7,0.7016,0.00031,13.06278]
[1780045388523,29.58,73580.37,24.7,0.70212,0.00031,13.0526]
[1780045394566,29.59,73581.47,24.7,0.70246,0.00031,13.04598]
[1780045399601,29.59,73581.34,24.7,0.70242,0.00031,13.04689]
[1780045402622,29.59,73583.14,24.7,0.70297,0.00031,13.03614]
[1780045407657,29.59,73582.43,24.7,0.70272,0.00031,13.04098]
[1780045411685,29.59,73597.03,24.7,0.70729,0.00031,12.94614]
[1780045412692,29.6,73599.59,24.7,0.70807,0.00031,12.93041]
[1780045415713,29.6,73602.2,24.7,0.70886,0.00031,12.91452]
[1780045420748,29.6,73604.06,24.7,0.70942,0.00031,12.90327]
[1780045425783,29.6,73604.33,24.7,0.70948,0.00031,12.90213]
[1780045430818,29.63,73605.56,24.7,0.70968,0.00031,12.89816]
[1780045435853,29.68,73606.65,24.7,0.70969,0.00031,12.89811]
[1780045440888,29.69,73607.21,24.7,0.70983,0.00031,12.89543]
[1780045445924,29.7,73606.75,24.7,0.70965,0.00031,12.89907]
[1780045450958,29.74,73605.8,24.7,0.70907,0.00031,12.91099]
[1780045460027,29.79,73603.45,24.7,0.70806,0.00031,12.93127]
[1780045464055,29.79,73595.62,24.7,0.70564,0.00031,12.97955]
[1780045466069,29.8,73593.88,24.7,0.70509,0.00031,12.99042]
[1780045469090,29.8,73591.63,24.7,0.70438,0.00031,13.00441]
[1780045470728,29.8,73591.84,24.7,0.70444,0.00031,13.0033]
[1780045473117,29.8,73587.51,24.7,0.70315,0.00031,13.02377]
[1780045478210,29.81,73587.47,24.7,0.70311,0.00031,13.02467]
[1780045479160,29.81,73581.16,24.7,0.70114,0.00031,13.06277]
[1780045482181,29.81,73583.09,24.7,0.70172,0.00031,13.05162]
[1780045483188,29.81,73585.97,24.7,0.7026,0.00031,13.03451]
[1780045484196,29.82,73589.74,24.7,0.70376,0.00031,13.01198]
[1780045489230,29.82,73590.53,24.7,0.70396,0.00031,13.00809]
[1780045490237,29.82,73586.21,24.7,0.70262,0.00031,13.03426]
[1780045491244,29.83,73583.34,24.7,0.70172,0.00031,13.05159]
[1780045493258,29.83,73580.75,24.7,0.7009,0.00031,13.06741]
[1780045496279,29.83,73582.59,24.7,0.70145,0.00031,13.05688]
[1780045498293,29.84,73577.06,24.7,0.69972,0.00031,13.09008]
[1780045498971,29.84,73577.06,24.7,0.69972,0.00031,13.09008]
[1780045499300,29.84,73569.39,24.7,0.69733,0.00031,13.13548]
[1780045500307,29.84,73561.34,24.7,0.69482,0.00031,13.18262]
[1780045501314,29.84,73559.22,24.7,0.69415,0.00031,13.19504]
[1780045502321,29.85,73569.63,24.7,0.69733,0.00031,13.13565]
[1780045503256,29.85,73569.63,24.7,0.69733,0.00031,13.13565]
[1780045503328,29.85,73573.46,24.7,0.69851,0.00031,13.11332]
[1780045504335,29.85,73575.61,24.7,0.69917,0.00031,13.10078]
[1780045507356,29.86,73577.84,24.7,0.69983,0.00031,13.08809]
[1780045509370,29.86,73582.39,24.7,0.70122,0.00031,13.06135]
[1780045514405,29.87,73583.88,24.7,0.70164,0.00031,13.05331]
[1780045519446,29.87,73587.22,24.7,0.70263,0.00031,13.03421]
[1780045520453,29.88,73590.37,24.7,0.70359,0.00031,13.01547]
[1780045522467,29.88,73588.16,24.7,0.70289,0.00031,13.0291]
[1780045527502,29.89,73588.24,24.7,0.70287,0.00031,13.02944]
[1780045529516,29.89,73590.96,24.7,0.70369,0.00031,13.01345]
[1780045530523,29.89,73593.22,24.7,0.70438,0.00031,13.00003]
[1780045534551,29.9,73597.78,24.7,0.70581,0.00031,12.96716]
[1780045536565,29.9,73600.82,24.7,0.70672,0.00031,12.94902]
[1780045541600,29.91,73600.57,24.7,0.7066,0.00031,12.95141]
[1780045546635,29.91,73599.38,24.7,0.7062,0.00031,12.95948]
[1780045549656,29.92,73603.63,24.7,0.70747,0.00031,12.93413]
[1780045554691,29.92,73603.24,24.7,0.70731,0.00031,12.93744]
[1780045560733,29.93,73603.7,24.7,0.70739,0.00031,12.93571]
[1780045565768,29.94,73604.03,24.7,0.70745,0.00031,12.93458]
[1780045568974,29.94,73603.96,24.7,0.70741,0.00031,12.93535]
[1780045574832,29.95,73604.52,24.7,0.70753,0.0003,12.93315]
[1780045578330,29.96,73604.55,24.7,0.70752,0.0003,12.9333]
[1780045578822,29.96,73604.47,24.7,0.70748,0.0003,12.93413]
[1780045580875,29.96,73607.28,24.7,0.70832,0.0003,12.91729]
[1780045581929,29.96,73607.28,24.7,0.70832,0.0003,12.91729]
[1780045582030,29.97,73608.87,24.7,0.70873,0.0003,12.90917]
[1780045583527,29.97,73608.87,24.7,0.70873,0.0003,12.90917]
[1780045583573,29.98,73612.35,24.7,0.70977,0.0003,12.8882]
[1780045588940,29.98,73612.09,24.7,0.70964,0.0003,12.89073]
[1780045593975,29.99,73613.25,24.7,0.71002,0.0003,12.87838]
[1780045594810,29.99,73613.25,24.7,0.71002,0.0003,12.87838]
[1780045594982,29.99,73615.1,24.7,0.71058,0.0003,12.86713]
[1780045600472,29.99,73616.53,24.7,0.71098,0.0003,12.85886]
[1780045607067,30.0,73616.27,24.7,0.71085,0.0003,12.8616]
[1780045611095,30.01,73618.53,24.7,0.71151,0.0003,12.84824]
[1780045616131,30.01,73618.44,24.7,0.71144,0.0003,12.84958]
[1780045620535,30.02,73618.75,24.7,0.71152,0.0003,12.84798]
[1780045621167,30.02,73614.04,24.7,0.71007,0.0003,12.87743]
[1780045622503,30.02,73614.04,24.7,0.71007,0.0003,12.87743]
[1780045622600,30.02,73610.25,24.7,0.70891,0.0003,12.90092]
[1780045628216,30.03,73612.26,24.7,0.70949,0.0003,12.88915]
[1780045629223,30.03,73614.07,24.7,0.71004,0.0003,12.87816]
[1780045631829,30.03,73612.9,24.7,0.70967,0.0003,12.88557]
[1780045635295,30.03,73613.26,24.7,0.70976,0.0003,12.88371]
[1780045635368,30.03,73613.26,24.7,0.70976,0.0003,12.88371]
[1780045635577,30.03,73613.26,24.7,0.70976,0.0003,12.88371]
[1780045636274,30.03,73601.62,24.7,0.70622,0.0003,12.95477]
[1780045637281,30.03,73597.56,24.7,0.70497,0.00031,12.97937]
[1780045638288,30.04,73598.02,24.7,0.70511,0.00031,12.97667]
[1780045641310,30.04,73599.74,24.7,0.70561,0.00031,12.9667]
[1780045646345,30.04,73601.28,24.7,0.70605,0.0003,12.95805]
[1780045651380,30.05,73603.24,24.7,0.7067,0.0003,12.94043]
[1780045657422,30.05,73605.04,24.7,0.70722,0.0003,12.93001]
[1780045658429,30.05,73607.2,24.7,0.70788,0.0003,12.91697]
[1780045665478,30.06,73608.22,24.7,0.70816,0.0003,12.91138]
[1780045670513,30.06,73608.11,24.7,0.7081,0.0003,12.91252]
[1780045672526,30.06,73609.82,24.7,0.70861,0.0003,12.9023]
[1780045677562,30.07,73608.4,24.7,0.70815,0.0003,12.91155]
[1780045682597,30.07,73607.63,24.7,0.70789,0.0003,12.91673]
[1780045687632,30.07,73608.17,24.7,0.70803,0.0003,12.91392]
[1780045692667,30.08,73608.02,24.7,0.70797,0.0003,12.91532]
[1780045696695,30.08,73612.05,24.7,0.70917,0.0003,12.89118]
[1780045700969,30.08,73613.18,24.7,0.70949,0.0003,12.88476]
[1780045706765,30.09,73614.06,24.7,0.70972,0.0003,12.88015]
[1780045710970,30.09,73614.11,24.7,0.70971,0.0003,12.88023]
[1780045714821,30.1,73616.48,24.7,0.71046,0.0003,12.86031]
[1780045715828,30.1,73618.15,24.7,0.71096,0.0003,12.85022]
[1780045721198,30.1,73618.59,24.7,0.71106,0.0003,12.84816]
[1780045722877,30.11,73620.4,24.7,0.71159,0.0003,12.83753]
[1780045727912,30.12,73621.2,24.7,0.71179,0.0003,12.83347]
[1780045730932,30.12,73617.33,24.7,0.71059,0.0003,12.85777]
[1780045735968,30.13,73617.97,24.7,0.71074,0.0003,12.85476]
[1780045742011,30.14,73618.37,24.7,0.71081,0.0003,12.85342]
[1780045743021,30.14,73620.48,24.7,0.71144,0.0003,12.84065]
[1780045744038,30.14,73623.07,24.7,0.71221,0.0003,12.82488]
[1780045747408,30.14,73623.32,24.7,0.71227,0.0003,12.8237]
[1780045747508,30.14,73624.96,24.7,0.71274,0.0003,12.81395]
[1780045749073,30.14,73626.55,24.7,0.71322,0.0003,12.80426]
[1780045754108,30.15,73627.19,24.7,0.71337,0.0003,12.80109]
[1780045762164,30.16,73627.06,24.7,0.71326,0.0003,12.80348]
[1780045765789,30.16,73627.07,24.7,0.71325,0.0003,12.80368]
[1780045766192,30.17,73630.28,24.7,0.7142,0.0003,12.78408]
[1780045767679,30.17,73632.53,24.7,0.71486,0.0003,12.77042]
[1780045769215,30.17,73635.04,24.7,0.7156,0.0003,12.75496]
[1780045773243,30.18,73638.49,24.7,0.71667,0.0003,12.728]
[1780045777278,30.18,73642.32,24.7,0.71777,0.0003,12.70479]
[1780045778284,30.18,73644.71,24.7,0.71847,0.0003,12.68997]
[1780045779291,30.18,73646.22,24.7,0.71891,0.0003,12.68068]
[1780045784326,30.19,73647.57,24.7,0.71926,0.0003,12.67336]
[1780045789361,30.2,73647.79,24.7,0.71927,0.0003,12.67321]
[1780045794396,30.21,73648.26,24.7,0.71935,0.0003,12.67148]
[1780045796410,30.21,73649.63,24.7,0.71973,0.0003,12.6633]
[1780045797417,30.22,73654.15,24.7,0.72106,0.0003,12.63491]
[1780045798425,30.22,73658.01,24.7,0.72219,0.0003,12.61061]
[1780045803458,30.23,73657.68,24.7,0.72203,0.0003,12.61413]
[1780045805473,30.23,73659.51,24.7,0.72254,0.00029,12.60304]
[1780045806480,30.23,73661.65,24.7,0.72316,0.00029,12.58968]
[1780045807487,30.24,73663.67,24.7,0.72374,0.00029,12.57707]
[1780045808381,30.24,73663.67,24.7,0.72374,0.00029,12.57707]
[1780045808405,30.24,73663.67,24.7,0.72374,0.00029,12.57707]
[1780045808494,30.24,73665.78,24.7,0.72436,0.00029,12.56371]
[1780045809163,30.24,73665.78,24.7,0.72436,0.00029,12.56371]
[1780045809219,30.24,73665.78,24.7,0.72436,0.00029,12.56371]
[1780045809501,30.24,73671.42,24.7,0.72599,0.00029,12.52783]
[1780045810720,30.24,73671.42,24.7,0.72599,0.00029,12.52783]
[1780045810798,30.24,73673.73,24.7,0.72666,0.00029,12.51315]
[1780045811124,30.24,73673.73,24.7,0.72666,0.00029,12.51315]
[1780045811865,30.24,73673.73,24.7,0.72666,0.00029,12.51315]
[1780045813665,30.24,73675.86,24.7,0.72726,0.00029,12.49989]
[1780045813721,30.25,73677.39,24.7,0.72769,0.00029,12.49024]
[1780045816550,30.25,73685.12,24.7,0.72991,0.00029,12.44072]
[1780045817557,30.25,73687.12,24.7,0.73048,0.00029,12.4279]
[1780045818565,30.25,73689.35,24.7,0.73112,0.00029,12.41347]
[1780045819571,30.26,73690.92,24.7,0.73157,0.00029,12.40336]
[1780045820578,30.26,73692.39,24.7,0.73199,0.00029,12.3939]
[1780045824606,30.26,73693.71,24.7,0.73233,0.00029,12.38604]
[1780045828803,30.27,73696.1,24.7,0.73299,0.00029,12.37113]
[1780045830549,30.27,73695.7,24.7,0.73286,0.00029,12.37398]
[1780045831756,30.27,73695.96,24.7,0.73293,0.00029,12.37248]
[1780045831815,30.27,73699.38,24.7,0.73398,0.00029,12.34391]
[1780045832663,30.27,73702.64,24.7,0.73491,0.00029,12.32259]
[1780045833670,30.27,73704.33,24.7,0.73539,0.00029,12.31155]
[1780045834677,30.28,73707.48,24.7,0.73628,0.00029,12.2908]
[1780045838705,30.28,73708.79,24.7,0.73663,0.00029,12.28291]
[1780045842733,30.29,73706.56,24.7,0.73595,0.00029,12.29857]
[1780045845919,30.29,73710.29,24.7,0.737,0.00029,12.27434]
[1780045846030,30.29,73710.29,24.7,0.737,0.00029,12.27434]
[1780045846761,30.29,73717.13,24.7,0.73894,0.00029,12.22884]
[1780045847768,30.29,73719.06,24.7,0.73948,0.00028,12.21616]
[1780045848775,30.29,73717.92,24.7,0.73914,0.00029,12.22409]
[1780045849782,30.3,73719.03,24.7,0.73945,0.00028,12.21692]
[1780045851796,30.3,73720.36,24.7,0.7398,0.00028,12.20855]
[1780045855824,30.31,73721.83,24.7,0.74018,0.00028,12.19982]
[1780045862876,30.32,73722.12,24.7,0.74018,0.00028,12.19969]
[1780045867911,30.33,73722.71,24.7,0.74029,0.00028,12.19711]
[1780045869833,30.33,73723.58,24.7,0.74053,0.00028,12.19154]
[1780045870932,30.33,73725.06,24.7,0.74093,0.00028,12.18215]
[1780045874512,30.33,73725.6,24.7,0.74106,0.00028,12.17902]
[1780045874564,30.33,73725.6,24.7,0.74106,0.00028,12.17902]
[1780045874577,30.34,73728.15,24.7,0.74176,0.00028,12.16229]
[1780045875967,30.34,73729.94,24.7,0.74226,0.00028,12.15044]
[1780045876980,30.34,73729.94,24.7,0.74226,0.00028,12.15044]
[1780045882009,30.35,73730.7,24.7,0.74241,0.00028,12.1468]
[1780045886974,30.35,73730.91,24.7,0.74243,0.00028,12.14639]
[1780045887044,30.36,73731.02,24.7,0.74245,0.00028,12.1459]
[1780045892079,30.36,73731.56,24.7,0.74263,0.00028,12.13726]
[1780045897113,30.37,73730.98,24.7,0.74241,0.00028,12.14245]
[1780045901142,30.38,73733.33,24.7,0.74303,0.00028,12.12772]
[1780045902149,30.38,73735.07,24.7,0.7435,0.00028,12.11627]
[1780045907184,30.39,73740.52,24.7,0.74498,0.00028,12.08074]
[1780045911643,30.4,73738.0,24.7,0.74421,0.00028,12.0994]
[1780045912219,30.4,73735.85,24.7,0.7436,0.00028,12.11397]
[1780045913227,30.4,73734.07,24.7,0.74309,0.00028,12.12628]
[1780045918262,30.41,73735.86,24.7,0.74354,0.00028,12.11547]
[1780045922686,30.41,73734.69,24.7,0.74318,0.00028,12.12416]
[1780045922871,30.41,73734.69,24.7,0.74318,0.00028,12.12416]
[1780045922895,30.41,73734.62,24.7,0.74314,0.00028,12.12514]
[1780045923297,30.41,73728.18,24.7,0.74132,0.00028,12.16854]
[1780045924304,30.42,73725.98,24.7,0.74069,0.00028,12.18351]
[1780045929339,30.42,73725.32,24.7,0.74047,0.00028,12.18884]
[1780045931353,30.42,73728.83,24.7,0.74145,0.00028,12.16563]
[1780045932362,30.43,73732.68,24.7,0.74253,0.00028,12.13991]
[1780045933369,30.43,73734.42,24.7,0.74301,0.00028,12.12841]
[1780045935252,30.43,73734.48,24.7,0.74301,0.00028,12.12825]
[1780045935393,30.43,73737.32,24.7,0.7438,0.00028,12.1093]
[1780045936100,30.43,73737.32,24.7,0.7438,0.00028,12.1093]
[1780045936257,30.43,73737.32,24.7,0.7438,0.00028,12.1093]
[1780045936445,30.43,73737.32,24.7,0.7438,0.00028,12.1093]
[1780045936620,30.43,73737.32,24.7,0.7438,0.00028,12.1093]
[1780045936727,30.43,73737.32,24.7,0.7438,0.00028,12.1093]
[1780045936731,30.43,73753.94,24.7,0.74845,0.00028,11.99612]
[1780045937402,30.43,73764.65,24.7,0.75142,0.00028,11.9226]
[1780045938649,30.45,73765.29,24.7,0.75144,0.00028,11.92223]
[1780045940862,30.47,73766.16,24.7,0.75153,0.00028,11.91995]
[1780045942872,30.52,73766.97,24.7,0.75147,0.00028,11.92176]
[1780045943444,30.56,73769.85,24.7,0.75198,0.00028,11.90914]
[1780045946473,30.62,73767.68,24.7,0.75096,0.00028,11.93488]
[1780045947560,30.62,73762.13,24.7,0.74941,0.00028,11.97318]
[1780045948484,30.62,73759.98,24.7,0.74881,0.00028,11.98814]
[1780045950498,30.63,73756.46,24.7,0.74781,0.00028,12.01264]
[1780045951505,30.63,73753.92,24.7,0.74717,0.00028,12.02383]
[1780045956540,30.63,73752.2,24.7,0.74665,0.00028,12.03664]
[1780045957547,30.64,73749.54,24.7,0.7459,0.00028,12.05486]
[1780045960568,30.65,73748.11,24.7,0.7454,0.00028,12.06707]
[1780045965947,30.66,73748.67,24.7,0.74551,0.00028,12.06441]
[1780045969631,30.67,73751.67,24.7,0.74629,0.00028,12.04554]
[1780045971645,30.67,73750.32,24.7,0.74589,0.00028,12.05524]
[1780045976680,30.68,73749.47,24.7,0.7456,0.00028,12.06235]
[1780045981716,30.69,73750.52,24.7,0.74584,0.00028,12.05664]
[1780045985744,30.69,73752.04,24.7,0.74621,0.00028,12.04751]
[1780045987758,30.7,73754.0,24.7,0.74674,0.00028,12.03485]
[1780045989772,30.7,73751.96,24.7,0.74615,0.00028,12.04923]
[1780045990779,30.7,73750.51,24.7,0.74573,0.00028,12.0593]
[1780045995814,30.71,73749.76,24.7,0.74547,0.00028,12.06574]
[1780046000850,30.72,73749.31,24.7,0.74529,0.00028,12.07014]
[1780046003871,30.72,73751.11,24.7,0.74575,0.00028,12.05885]
[1780046004494,30.72,73751.11,24.7,0.74575,0.00028,12.05885]
[1780046004937,30.72,73751.11,24.7,0.74575,0.00028,12.05885]
[1780046004985,30.72,73741.6,24.7,0.7431,0.00028,12.12297]
[1780046005918,30.72,73741.6,24.7,0.7431,0.00028,12.12297]
[1780046006014,30.74,73737.78,24.7,0.74194,0.00028,12.15069]
[1780046006226,30.74,73737.78,24.7,0.74194,0.00028,12.15069]
[1780046006892,30.76,73734.77,24.7,0.74098,0.00028,12.1736]
[1780046008633,30.77,73734.68,24.7,0.74085,0.00028,12.17677]
[1780046008673,30.77,73734.68,24.7,0.74085,0.00028,12.17677]
[1780046011690,30.8,73733.14,24.7,0.74021,0.00028,12.19204]
[1780046014736,30.81,73734.11,24.7,0.74054,0.00028,12.17974]
[1780046014948,30.81,73734.08,24.7,0.74052,0.00028,12.18007]
[1780046015963,30.81,73738.24,24.7,0.74168,0.00028,12.15262]
[1780046017968,30.81,73739.84,24.7,0.74211,0.00028,12.14233]
[1780046023004,30.81,73740.07,24.7,0.74214,0.00028,12.14169]
[1780046028040,30.82,73740.35,24.7,0.74218,0.00028,12.14074]
[1780046028733,30.82,73740.35,24.7,0.74218,0.00028,12.14074]
[1780046029047,30.82,73743.95,24.7,0.74318,0.00028,12.11696]
[1780046030732,30.82,73745.02,24.7,0.74346,0.00028,12.11003]
[1780046030761,30.82,73745.02,24.7,0.74346,0.00028,12.11025]
[1780046034082,30.83,73739.72,24.7,0.74195,0.00028,12.14619]
[1780046035089,30.83,73737.35,24.7,0.74128,0.00028,12.16209]
[1780046037103,30.83,73735.86,24.7,0.74086,0.00028,12.17228]
[1780046038110,30.83,73733.86,24.7,0.74029,0.00028,12.18566]
[1780046039117,30.83,73729.86,24.7,0.73916,0.00028,12.21219]
[1780046043788,30.83,73729.14,24.7,0.73895,0.00028,12.21724]
[1780046045159,30.84,73726.12,24.7,0.73809,0.00028,12.23739]
[1780046046166,30.84,73723.3,24.7,0.73729,0.00028,12.25596]
[1780046049187,30.84,73721.7,24.7,0.73683,0.00028,12.26668]
[1780046053215,30.84,73718.38,24.7,0.73588,0.00028,12.28884]
[1780046054222,30.84,73716.9,24.7,0.73545,0.00028,12.29858]
[1780046056236,30.84,73714.67,24.7,0.73482,0.00028,12.31326]
[1780046059257,30.85,73713.29,24.7,0.73442,0.00028,12.32244]
[1780046060264,30.85,73715.34,24.7,0.73499,0.00028,12.3092]
[1780046061271,30.85,73719.15,24.7,0.73607,0.00028,12.28447]
[1780046066306,30.85,73718.37,24.7,0.73582,0.00028,12.29013]
[1780046071341,30.85,73718.7,24.7,0.73597,0.00028,12.28228]
[1780046076376,30.86,73719.7,24.7,0.73622,0.00028,12.27632]
[1780046081411,30.86,73718.62,24.7,0.73589,0.00028,12.28396]
[1780046085439,30.87,73716.55,24.7,0.73528,0.00028,12.29806]
[1780046090474,30.87,73716.85,24.7,0.73532,0.00028,12.29725]
[1780046096516,30.88,73717.42,24.7,0.73543,0.00028,12.29466]
[1780046102558,30.89,73717.53,24.7,0.73542,0.00028,12.29508]
[1780046106585,30.89,73714.69,24.7,0.73459,0.00028,12.31422]
[1780046111621,30.9,73716.6,24.7,0.7351,0.00028,12.30241]
[1780046113635,30.9,73714.65,24.7,0.73454,0.00028,12.3152]
[1780046115892,30.9,73714.79,24.7,0.73458,0.00028,12.31445]
[1780046116656,30.9,73708.78,24.7,0.73286,0.00028,12.35361]
[1780046117663,30.9,73707.35,24.7,0.73245,0.00028,12.36294]
[1780046118214,30.9,73707.35,24.7,0.73245,0.00028,12.36294]
[1780046118670,30.9,73709.89,24.7,0.73317,0.00028,12.34657]
[1780046123706,30.9,73709.16,24.7,0.73296,0.00028,12.35142]
[1780046128741,30.9,73713.55,24.7,0.73418,0.00028,12.32344]
[1780046132769,30.91,73715.34,24.7,0.73475,0.00028,12.30581]
[1780046135790,30.91,73717.14,24.7,0.73526,0.00028,12.29426]
[1780046136797,30.91,73715.38,24.7,0.73476,0.00028,12.30568]
[1780046138811,30.91,73717.06,24.7,0.73524,0.00028,12.29476]
[1780046142839,30.91,73718.47,24.7,0.73563,0.00028,12.28561]
[1780046145860,30.91,73723.16,24.7,0.73695,0.00028,12.25509]
[1780046146867,30.91,73727.16,24.7,0.73807,0.00028,12.22898]
[1780046147877,30.91,73725.9,24.7,0.73772,0.00028,12.2373]
[1780046152911,30.91,73725.55,24.7,0.73761,0.00028,12.23983]
[1780046157946,30.9,73725.51,24.7,0.73766,0.00028,12.23858]
[1780046162984,30.88,73725.52,24.7,0.73776,0.00028,12.23616]
[1780046168019,30.87,73726.84,24.7,0.73823,0.00028,12.22517]
[1780046173054,30.86,73727.08,24.7,0.73837,0.00028,12.22183]
[1780046174061,30.86,73735.44,24.7,0.74072,0.00028,12.16647]
[1780046175068,30.85,73738.32,24.7,0.74155,0.00028,12.14676]
[1780046176075,30.85,73741.52,24.7,0.74246,0.00028,12.1251]
[1780046179103,30.85,73744.23,24.7,0.74324,0.00028,12.10651]
[1780046184137,30.84,73743.66,24.7,0.74309,0.00028,12.11016]
[1780046189173,30.84,73744.64,24.7,0.74337,0.00028,12.10354]
[1780046190162,30.84,73744.64,24.7,0.74337,0.00028,12.10354]
[1780046190180,30.84,73748.79,24.7,0.74456,0.00028,12.07487]
[1780046192194,30.83,73751.02,24.7,0.7453,0.00028,12.05244]
[1780046193201,30.83,73752.6,24.7,0.74575,0.00028,12.0414]
[1780046194208,30.83,73753.87,24.7,0.74612,0.00028,12.03255]
[1780046197229,30.82,73750.7,24.7,0.74527,0.00028,12.05317]
[1780046200250,30.82,73751.89,24.7,0.7456,0.00028,12.04507]
[1780046202264,30.82,73753.49,24.7,0.74606,0.00028,12.03402]
[1780046205284,30.82,73756.03,24.7,0.74677,0.00028,12.01667]
[1780046211327,30.8,73756.92,24.7,0.74713,0.00028,12.00782]
[1780046213341,30.8,73758.08,24.7,0.74746,0.00028,11.99982]
[1780046219383,30.8,73758.11,24.7,0.74746,0.00028,11.99974]
[1780046224418,30.8,73758.24,24.7,0.74749,0.00028,11.99896]
[1780046225425,30.8,73754.26,24.7,0.74639,0.00028,12.02581]
[1780046226432,30.8,73748.47,24.7,0.74479,0.00028,12.06469]
[1780046228446,30.8,73747.11,24.7,0.74441,0.00028,12.07369]
[1780046231467,30.8,73744.69,24.7,0.74375,0.00028,12.0897]
[1780046232474,30.8,73742.06,24.7,0.74302,0.00028,12.10719]
[1780046235495,30.8,73739.72,24.7,0.74238,0.00028,12.12251]
[1780046240530,30.8,73740.39,24.7,0.74257,0.00028,12.11789]
[1780046241537,30.8,73744.77,24.7,0.74379,0.00028,12.08866]
[1780046242544,30.8,73747.97,24.7,0.74468,0.00028,12.06716]
[1780046243551,30.8,73749.77,24.7,0.74519,0.00028,12.05504]
[1780046248586,30.8,73750.47,24.7,0.74539,0.00028,12.05022]
[1780046249593,30.8,73749.3,24.7,0.74506,0.00028,12.05806]
[1780046254629,30.79,73750.03,24.7,0.74534,0.00028,12.04675]
[1780046257650,30.79,73748.69,24.7,0.74497,0.00028,12.05569]
[1780046260671,30.79,73752.41,24.7,0.74601,0.00028,12.03064]
[1780046261678,30.79,73754.26,24.7,0.74652,0.00028,12.01819]
[1780046266714,30.79,73754.49,24.7,0.74658,0.00028,12.01671]
[1780046271749,30.8,73755.22,24.7,0.74678,0.00028,12.0119]
[1780046278798,30.8,73755.53,24.7,0.74686,0.00028,12.00995]
[1780046283833,30.8,73755.41,24.7,0.74682,0.00028,12.01087]
[1780046284840,30.8,73757.07,24.7,0.74728,0.00028,11.9997]
[1780046285847,30.8,73758.22,24.7,0.7476,0.00028,11.99197]
[1780046290882,30.8,73758.87,24.7,0.74777,0.00028,11.98779]
[1780046293903,30.8,73757.28,24.7,0.74732,0.00028,11.99866]
[1780046298938,30.8,73755.18,24.7,0.74674,0.00028,12.013]
[1780046300952,30.8,73746.41,24.7,0.7443,0.00028,12.072]
[1780046301962,30.8,73744.22,24.7,0.74369,0.00028,12.08668]
[1780046302969,30.8,73741.84,24.7,0.74302,0.00028,12.10259]
[1780046308006,30.8,73739.7,24.7,0.74242,0.00028,12.11699]
[1780046313041,30.8,73740.21,24.7,0.74264,0.00028,12.1073]
[1780046314048,30.8,73742.32,24.7,0.74323,0.00028,12.09324]
[1780046320090,30.8,73744.23,24.7,0.74375,0.00028,12.0806]
[1780046325125,30.8,73744.84,24.7,0.74392,0.00028,12.07669]
[1780046330243,30.8,73743.81,24.7,0.74363,0.00028,12.0837]
[1780046336202,30.81,73744.72,24.7,0.74387,0.00028,12.0778]
[1780046341238,30.81,73744.3,24.7,0.74375,0.00028,12.08074]
[1780046342245,30.81,73748.44,24.7,0.7449,0.00028,12.05306]
[1780046343252,30.81,73750.01,24.7,0.74534,0.00028,12.04253]
[1780046344259,30.81,73751.32,24.7,0.7457,0.00028,12.03374]
[1780046346273,30.81,73752.77,24.7,0.7461,0.00028,12.02402]
[1780046351308,30.81,73753.88,24.7,0.74639,0.00028,12.01697]
[1780046354329,30.81,73755.22,24.7,0.74675,0.00028,12.00823]
[1780046355230,30.81,73755.22,24.7,0.74675,0.00028,12.00823]
[1780046355535,30.81,73756.23,24.7,0.74703,0.00028,12.00153]
[1780046356359,30.81,73759.51,24.7,0.74793,0.00028,11.9795]
[1780046357366,30.81,73760.93,24.7,0.74831,0.00028,11.97003]
[1780046362401,30.82,73761.39,24.7,0.74841,0.00028,11.96762]
[1780046367436,30.82,73761.38,24.7,0.74841,0.00028,11.96767]
[1780046369688,30.82,73761.34,24.7,0.7484,0.00028,11.96782]
[1780046370037,30.82,73761.34,24.7,0.7484,0.00028,11.96782]
[1780046370457,30.82,73763.09,24.7,0.74888,0.00028,11.95611]
[1780046371467,30.82,73765.21,24.7,0.74954,0.00028,11.93557]
[1780046372471,30.82,73766.43,24.7,0.74987,0.00027,11.92736]
[1780046378513,30.82,73766.23,24.7,0.74979,0.00027,11.9292]
[1780046381280,30.82,73765.79,24.7,0.74967,0.00027,11.93225]
[1780046382541,30.82,73764.35,24.7,0.74925,0.00028,11.94251]
[1780046384555,30.83,73763.2,24.7,0.74893,0.00028,11.95061]
[1780046389590,30.83,73763.39,24.7,0.74896,0.00028,11.94973]
[1780046394625,30.83,73763.64,24.7,0.74902,0.00028,11.94836]
[1780046395632,30.83,73762.18,24.7,0.74861,0.00028,11.95829]
[1780046400669,30.83,73761.85,24.7,0.74852,0.00028,11.96069]
[1780046405704,30.83,73762.21,24.7,0.7486,0.00028,11.95873]
[1780046410739,30.84,73761.41,24.7,0.74835,0.00028,11.96482]
[1780046415774,30.84,73761.34,24.7,0.7483,0.00028,11.96595]
[1780046419802,30.85,73759.64,24.7,0.74781,0.00028,11.97799]
[1780046421817,30.85,73753.91,24.7,0.74622,0.00028,12.01683]
[1780046422823,30.85,73749.25,24.7,0.74492,0.00028,12.0482]
[1780046424836,30.85,73748.62,24.7,0.74474,0.00028,12.05265]
[1780046426022,30.85,73748.62,24.7,0.74474,0.00028,12.05265]
[1780046426324,30.85,73748.62,24.7,0.74474,0.00028,12.05265]
[1780046426851,30.85,73752.94,24.7,0.74593,0.00028,12.02389]
[1780046427858,30.85,73760.3,24.7,0.74796,0.00028,11.9744]
[1780046429229,30.85,73760.3,24.7,0.74796,0.00028,11.9744]
[1780046429349,30.85,73763.94,24.7,0.74895,0.00028,11.95001]
[1780046429872,30.85,73770.75,24.7,0.75082,0.00027,11.90381]
[1780046430879,30.85,73772.57,24.7,0.75132,0.00027,11.89147]
[1780046435914,30.86,73772.95,24.7,0.75147,0.00027,11.88328]
[1780046437928,30.86,73768.36,24.7,0.75021,0.00027,11.91471]
[1780046438935,30.86,73767.0,24.7,0.74983,0.00027,11.92401]
[1780046443970,30.86,73767.84,24.7,0.75005,0.00027,11.91862]
[1780046450012,30.86,73766.97,24.7,0.7498,0.00027,11.9249]
[1780046453033,30.86,73768.57,24.7,0.75023,0.00027,11.91422]
[1780046454040,30.86,73770.18,24.7,0.75067,0.00027,11.90335]
[1780046455047,30.86,73774.28,24.7,0.75179,0.00027,11.87554]
[1780046456055,30.86,73776.1,24.7,0.75228,0.00027,11.86324]
[1780046457062,30.87,73777.1,24.7,0.75255,0.00027,11.85654]
[1780046462098,30.87,73776.68,24.7,0.75242,0.00027,11.85966]
[1780046467132,30.87,73778.09,24.7,0.7528,0.00027,11.85017]
[1780046472167,30.87,73777.85,24.7,0.75271,0.00027,11.85239]
[1780046477203,30.88,73777.6,24.7,0.75262,0.00027,11.85478]
[1780046482237,30.88,73777.3,24.7,0.75251,0.00027,11.85749]
[1780046487272,30.88,73778.41,24.7,0.75279,0.00027,11.85057]
[1780046488279,30.88,73771.13,24.7,0.75079,0.00027,11.90029]
[1780046489286,30.88,73769.58,24.7,0.75037,0.00027,11.91089]
[1780046492306,30.89,73768.25,24.7,0.75006,0.00027,11.9141]
[1780046495328,30.89,73770.14,24.7,0.75056,0.00027,11.90177]
[1780046496335,30.89,73771.32,24.7,0.75087,0.00027,11.89394]
[1780046499361,30.89,73770.14,24.7,0.75053,0.00027,11.90251]
[1780046500368,30.9,73768.19,24.7,0.74998,0.00027,11.91591]
[1780046505435,30.9,73766.7,24.7,0.74954,0.00027,11.9268]
[1780046512484,30.91,73767.27,24.7,0.74966,0.00027,11.92401]
[1780046517519,30.91,73767.1,24.7,0.74958,0.00027,11.92592]
[1780046519532,30.91,73766.04,24.7,0.74928,0.00027,11.93328]
[1780046524568,30.91,73765.36,24.7,0.74909,0.00027,11.93805]
[1780046532623,30.91,73765.04,24.7,0.74899,0.00027,11.9405]
[1780046537659,30.92,73765.63,24.7,0.74915,0.00027,11.93668]
[1780046541179,30.92,73765.37,24.7,0.74907,0.00027,11.93851]
[1780046541687,30.92,73757.85,24.7,0.747,0.00028,11.98923]
[1780046542694,30.92,73755.94,24.7,0.74647,0.00028,12.00203]
[1780046545715,30.92,73754.68,24.7,0.74613,0.00028,12.01039]
[1780046546722,30.92,73752.82,24.7,0.74561,0.00028,12.02281]
[1780046548736,30.91,73751.58,24.7,0.74528,0.00028,12.03099]
[1780046553314,30.91,73751.61,24.7,0.74529,0.00028,12.03068]
[1780046553390,30.91,73750.6,24.7,0.74509,0.00028,12.03096]
[1780046554018,30.91,73750.6,24.7,0.74509,0.00028,12.03096]
[1780046554064,30.91,73752.63,24.7,0.74565,0.00028,12.01739]
[1780046556584,30.91,73753.23,24.7,0.74582,0.00028,12.01333]
[1780046555785,30.91,73755.98,24.7,0.74658,0.00028,11.99486]
[1780046558444,30.91,73756.18,24.7,0.74664,0.00028,11.99351]
[1780046563842,30.91,73756.51,24.7,0.74673,0.00028,11.99123]
[1780046564849,30.91,73755.31,24.7,0.7464,0.00028,11.99928]
[1780046569894,30.91,73755.15,24.7,0.74634,0.00028,12.00067]
[1780046574929,30.92,73753.98,24.7,0.746,0.00028,12.00895]
[1780046575936,30.92,73752.81,24.7,0.74568,0.00028,12.01686]
[1780046580971,30.92,73752.88,24.7,0.74568,0.00028,12.01679]
[1780046586005,30.92,73752.74,24.7,0.74562,0.00028,12.01819]
[1780046589027,30.92,73751.35,24.7,0.74523,0.00028,12.02771]
[1780046593055,30.93,73752.47,24.7,0.74553,0.00028,12.02051]
[1780046598090,30.93,73753.24,24.7,0.74572,0.00028,12.01575]
[1780046604132,30.93,73752.94,24.7,0.74562,0.00028,12.01823]
[1780046609167,30.93,73752.41,24.7,0.74546,0.00028,12.02217]
[1780046614202,30.94,73751.26,24.7,0.7452,0.00028,12.02392]
[1780046615209,30.94,73748.12,24.7,0.74433,0.00028,12.04494]
[1780046616659,30.94,73746.04,24.7,0.74375,0.00028,12.05884]
[1780046617223,30.94,73747.53,24.7,0.74416,0.00028,12.04895]
[1780046622258,30.94,73747.15,24.7,0.74405,0.00028,12.05148]
[1780046627293,30.93,73747.71,24.7,0.74422,0.00028,12.04743]
[1780046632328,30.93,73747.21,24.7,0.7441,0.00028,12.05046]
[1780046638370,30.93,73747.59,24.7,0.74422,0.00028,12.04755]
[1780046640383,30.93,73746.16,24.7,0.74383,0.00028,12.05694]
[1780046644412,30.93,73747.7,24.7,0.74426,0.00028,12.0465]
[1780046646426,30.93,73746.2,24.7,0.74385,0.00028,12.05636]
[1780046648440,30.93,73743.91,24.7,0.74322,0.00028,12.07153]
[1780046650454,30.93,73745.46,24.7,0.74365,0.00028,12.06115]
[1780046651461,30.93,73748.06,24.7,0.74437,0.00028,12.04386]
[1780046657503,30.93,73746.99,24.7,0.74408,0.00028,12.05093]
[1780046660524,30.93,73749.79,24.7,0.74485,0.00028,12.03228]
[1780046661531,30.93,73752.17,24.7,0.74551,0.00028,12.01634]
[1780046666566,30.93,73752.43,24.7,0.74557,0.00028,12.01489]
[1780046671601,30.93,73752.39,24.7,0.74562,0.00028,12.00922]
[1780046673619,30.93,73754.12,24.7,0.7461,0.00028,11.99781]
[1780046678653,30.93,73754.41,24.7,0.74616,0.00028,11.99633]
[1780046686710,30.94,73756.87,24.7,0.74681,0.00028,11.98058]
[1780046687718,30.94,73758.53,24.7,0.74726,0.00028,11.96944]
[1780046688725,30.94,73764.36,24.7,0.74887,0.00027,11.93021]
[1780046689732,30.94,73766.62,24.7,0.74949,0.00027,11.91501]
[1780046690739,30.94,73767.65,24.7,0.74977,0.00027,11.9081]
[1780046693762,30.94,73769.38,24.7,0.75023,0.00027,11.89666]
[1780046694770,30.94,73771.97,24.7,0.75094,0.00027,11.87928]
[1780046695429,30.94,73771.97,24.7,0.75094,0.00027,11.87928]
[1780046695777,30.94,73774.59,24.7,0.75165,0.00027,11.86151]
[1780046695865,30.94,73774.59,24.7,0.75165,0.00027,11.86151]
[1780046696386,30.94,73774.59,24.7,0.75165,0.00027,11.86151]
[1780046696784,30.94,73776.24,24.7,0.7521,0.00027,11.85034]
[1780046697791,30.94,73777.24,24.7,0.75237,0.00027,11.84364]
[1780046700830,30.94,73781.16,24.7,0.75342,0.00027,11.81728]
[1780046701835,30.95,73780.36,24.7,0.7532,0.00027,11.82281]
[1780046702842,30.95,73784.03,24.7,0.7542,0.00027,11.7978]
[1780046704856,30.95,73785.74,24.7,0.75466,0.00027,11.78627]
[1780046709891,30.95,73787.29,24.7,0.75506,0.00027,11.77613]
[1780046714926,30.95,73787.33,24.7,0.75505,0.00027,11.77637]
[1780046720190,30.95,73787.43,24.7,0.75506,0.00027,11.77607]
[1780046720237,30.95,73794.69,24.7,0.75702,0.00027,11.7263]
[1780046720971,30.96,73800.55,24.7,0.7586,0.00027,11.68592]
[1780046721978,30.96,73803.15,24.7,0.75929,0.00027,11.66801]
[1780046726006,30.96,73798.97,24.7,0.75815,0.00027,11.69729]
[1780046727013,30.96,73795.96,24.7,0.75734,0.00027,11.71811]
[1780046731041,30.96,73792.13,24.7,0.75637,0.00027,11.73845]
[1780046732048,30.96,73790.43,24.7,0.75591,0.00027,11.75028]
[1780046733055,30.96,73791.24,24.7,0.75612,0.00027,11.74484]
[1780046737086,30.96,73790.29,24.7,0.75585,0.00027,11.7518]
[1780046741114,30.97,73792.12,24.7,0.75633,0.00027,11.73954]
[1780046742121,30.97,73793.74,24.7,0.75677,0.00027,11.72839]
[1780046743128,30.97,73794.37,24.7,0.75694,0.00027,11.72405]
[1780046744135,30.97,73795.57,24.7,0.75726,0.00027,11.71592]
[1780046750177,30.97,73796.05,24.7,0.75737,0.00027,11.71299]
[1780046752192,30.97,73795.38,24.7,0.75719,0.00027,11.71765]
[1780046755213,30.97,73794.29,24.7,0.75689,0.00027,11.72518]
[1780046757227,30.97,73793.37,24.7,0.75664,0.00027,11.73163]
[1780046758234,30.97,73792.75,24.7,0.75647,0.00027,11.736]
[1780046763269,30.97,73793.14,24.7,0.75656,0.00027,11.73384]
[1780046768304,30.98,73792.87,24.7,0.75646,0.00027,11.73621]
[1780046771325,30.98,73793.67,24.7,0.75667,0.00027,11.73101]
[1780046776360,30.98,73794.08,24.7,0.75676,0.00027,11.72871]
[1780046781395,30.98,73794.07,24.7,0.75674,0.00027,11.72929]
[1780046783409,30.98,73788.37,24.7,0.75519,0.00027,11.76861]
[1780046784416,30.98,73785.23,24.7,0.75433,0.00027,11.79016]
[1780046785423,30.99,73784.35,24.7,0.75409,0.00027,11.79621]
[1780046787436,30.99,73782.56,24.7,0.7536,0.00027,11.80849]
[1780046788444,30.99,73781.19,24.7,0.75323,0.00027,11.81785]
[1780046789451,30.99,73779.51,24.7,0.75277,0.00027,11.8293]
[1780046794486,30.99,73778.86,24.7,0.75268,0.00027,11.82733]
[1780046796501,30.99,73777.84,24.7,0.7524,0.00027,11.83424]
[1780046797507,30.99,73774.61,24.7,0.75151,0.00027,11.85624]
[1780046799521,30.99,73773.32,24.7,0.75116,0.00027,11.86505]
[1780046801535,30.99,73772.4,24.7,0.75091,0.00027,11.87134]
[1780046806570,30.99,73770.94,24.7,0.7505,0.00027,11.88136]
[1780046808584,30.99,73768.46,24.7,0.74982,0.00027,11.89817]
[1780046809590,30.99,73766.17,24.7,0.74919,0.00027,11.91362]
[1780046810598,30.99,73761.46,24.7,0.74789,0.00028,11.94542]
[1780046813619,30.99,73759.27,24.7,0.74729,0.00028,11.95999]
[1780046819661,30.99,73759.55,24.7,0.74738,0.00028,11.95786]
[1780046822682,30.99,73757.82,24.7,0.74691,0.00028,11.96934]
[1780046824086,30.98,73757.03,24.7,0.74669,0.00028,11.97458]
[1780046824696,30.99,73750.68,24.7,0.74494,0.00028,12.01704]
[1780046825703,30.99,73749.32,24.7,0.74456,0.00028,12.02609]
[1780046826710,30.99,73754.95,24.7,0.74612,0.00028,11.98852]
[1780046827717,30.99,73756.44,24.7,0.74653,0.00028,11.97858]
[1780046832752,30.99,73757.26,24.7,0.74675,0.00028,11.97329]
[1780046837787,30.99,73757.14,24.7,0.74671,0.00028,11.97428]
[1780046842822,30.99,73757.03,24.7,0.74667,0.00028,11.97521]
[1780046847857,30.99,73757.61,24.7,0.74682,0.00028,11.97154]
[1780046848864,30.99,73758.63,24.7,0.7471,0.00028,11.96475]
[1780046849871,30.99,73760.35,24.7,0.74757,0.00028,11.95327]
[1780046854906,30.99,73760.68,24.7,0.74772,0.00028,11.94508]
[1780046861956,31.0,73761.51,24.7,0.74793,0.00028,11.94006]
[1780046868019,31.0,73761.57,24.7,0.74793,0.00028,11.94015]
[1780046875048,31.0,73761.84,24.7,0.74798,0.00028,11.93892]
[1780046878070,31.0,73760.38,24.7,0.74757,0.00028,11.94899]
[1780046883105,31.01,73760.53,24.7,0.74759,0.00028,11.94838]
[1780046887133,31.01,73762.08,24.7,0.748,0.00028,11.93831]
[1780046888139,31.01,73763.23,24.7,0.74832,0.00027,11.93068]
[1780046894186,31.01,73763.85,24.7,0.74846,0.00027,11.92714]
[1780046899221,31.02,73763.54,24.7,0.74836,0.00027,11.92975]
[1780046905263,31.02,73765.32,24.7,0.74882,0.00027,11.91841]
[1780046906270,31.02,73766.78,24.7,0.74922,0.00027,11.90869]
[1780046909291,31.02,73769.66,24.7,0.74999,0.00027,11.88965]
[1780046913319,31.03,73768.81,24.7,0.74981,0.00027,11.88959]
[1780046918354,31.03,73769.44,24.7,0.74996,0.00027,11.88606]
[1780046923389,31.03,73769.53,24.7,0.74995,0.00027,11.8863]
[1780046928425,31.04,73769.73,24.7,0.74998,0.00027,11.88562]
[1780046933460,31.04,73769.48,24.7,0.74988,0.00027,11.88798]
[1780046939502,31.05,73770.55,24.7,0.75014,0.00027,11.88153]
[1780046944537,31.05,73771.01,24.7,0.75024,0.00027,11.87911]
[1780046949573,31.06,73770.47,24.7,0.75007,0.00027,11.88343]
[1780046952594,31.06,73771.46,24.7,0.75032,0.00027,11.87715]
[1780046953341,31.06,73771.46,24.7,0.75032,0.00027,11.87715]
[1780046953601,31.06,73777.57,24.7,0.75198,0.00027,11.83598]
[1780046954608,31.06,73781.46,24.7,0.75304,0.00027,11.80958]
[1780046955615,31.06,73783.37,24.7,0.75356,0.00027,11.79661]
[1780046959643,31.06,73786.21,24.7,0.75431,0.00027,11.77786]
[1780046961657,31.06,73787.68,24.7,0.75469,0.00027,11.76817]
[1780046962665,31.06,73789.73,24.7,0.75524,0.00027,11.75435]
[1780046963671,31.07,73790.36,24.7,0.7554,0.00027,11.75024]
[1780046964678,31.07,73791.51,24.7,0.75571,0.00027,11.74246]
[1780046966692,31.07,73793.15,24.7,0.75615,0.00027,11.73142]
[1780046967699,31.07,73793.8,24.7,0.75632,0.00027,11.72707]
[1780046968706,31.07,73796.27,24.7,0.75698,0.00027,11.71025]
[1780046969713,31.07,73795.48,24.7,0.75676,0.00027,11.7158]
[1780046970720,31.07,73796.16,24.7,0.75694,0.00027,11.71125]
[1780046972734,31.08,73795.59,24.7,0.75681,0.00027,11.71015]
[1780046977769,31.09,73795.7,24.7,0.75678,0.00027,11.71111]
[1780046983811,31.09,73795.3,24.7,0.75665,0.00027,11.71445]
[1780046984818,31.09,73793.85,24.7,0.75625,0.00027,11.72444]
[1780046985825,31.09,73792.12,24.7,0.75578,0.00027,11.73633]
[1780046988846,31.09,73791.2,24.7,0.75553,0.00027,11.74275]
[1780046990860,31.09,73790.47,24.7,0.75533,0.00027,11.74781]
[1780046995895,31.09,73788.79,24.7,0.75487,0.00027,11.75942]
[1780046996902,31.09,73787.93,24.7,0.75463,0.00027,11.76543]
[1780046997909,31.09,73787.15,24.7,0.75442,0.00027,11.77088]
[1780047002944,31.1,73786.68,24.7,0.75427,0.00027,11.77466]
[1780047005965,31.1,73783.68,24.7,0.75345,0.00027,11.79528]
[1780047006972,31.1,73784.52,24.7,0.75367,0.00027,11.78968]
[1780047007979,31.1,73783.4,24.7,0.75336,0.00027,11.7974]
[1780047013014,31.1,73783.36,24.7,0.75333,0.00027,11.7982]
[1780047014021,31.1,73778.51,24.7,0.75201,0.00027,11.8311]
[1780047015030,31.1,73780.0,24.7,0.75242,0.00027,11.82099]
[1780047017048,31.1,73781.64,24.7,0.75286,0.00027,11.80987]
[1780047018054,31.1,73788.4,24.7,0.75469,0.00027,11.76392]
[1780047019061,31.1,73792.06,24.7,0.75568,0.00027,11.73901]
[1780047022082,31.11,73789.1,24.7,0.75487,0.00027,11.75943]
[1780047023089,31.11,73786.19,24.7,0.75408,0.00027,11.7793]
[1780047024095,31.11,73785.17,24.7,0.75381,0.00027,11.78628]
[1780047028124,31.11,73783.88,24.7,0.75345,0.00027,11.79519]
[1780047029131,31.11,73781.27,24.7,0.75274,0.00027,11.81303]
[1780047031147,31.11,73783.22,24.7,0.75334,0.00027,11.79356]
[1780047036181,31.11,73783.92,24.7,0.75352,0.00027,11.78906]
[1780047041216,31.11,73783.98,24.7,0.75352,0.00027,11.78902]
[1780047042223,31.11,73783.25,24.7,0.75332,0.00027,11.794]
[1780047046251,31.11,73781.42,24.7,0.75281,0.00027,11.80674]
[1780047049272,31.12,73779.0,24.7,0.75214,0.00027,11.8236]
[1780047050279,31.12,73777.72,24.7,0.75178,0.00027,11.83243]
[1780047051286,31.12,73776.85,24.7,0.75154,0.00027,11.83847]
[1780047056321,31.12,73776.93,24.7,0.75153,0.00027,11.8387]
[1780047061356,31.13,73776.67,24.7,0.75143,0.00027,11.8412]
[1780047064378,31.13,73775.52,24.7,0.7511,0.00027,11.84941]
[1780047070421,31.14,73775.72,24.7,0.75112,0.00027,11.84892]
[1780047071428,31.14,73771.91,24.7,0.75007,0.00027,11.87472]
[1780047072435,31.14,73769.35,24.7,0.74937,0.00027,11.89206]
[1780047077470,31.14,73769.05,24.7,0.74927,0.00027,11.89455]
[1780047082505,31.14,73768.92,24.7,0.74921,0.00027,11.89587]
[1780047087540,31.14,73768.31,24.7,0.74903,0.00027,11.9004]
[1780047092575,31.15,73769.55,24.7,0.74943,0.00027,11.88618]
[1780047094589,31.15,73772.05,24.7,0.7501,0.00027,11.86968]
[1780047096603,31.15,73773.4,24.7,0.75046,0.00027,11.86084]
[1780047101638,31.15,73774.08,24.7,0.75062,0.00027,11.85691]
[1780047105666,31.16,73771.3,24.7,0.74984,0.00027,11.8761]
[1780047106673,31.16,73770.39,24.7,0.74959,0.00027,11.88231]
[1780047108687,31.16,73768.22,24.7,0.74899,0.00027,11.89706]
[1780047114733,31.16,73765.11,24.7,0.74812,0.00027,11.91835]
[1780047116749,31.16,73762.93,24.7,0.74751,0.00027,11.93312]
[1780047121784,31.16,73762.82,24.7,0.74747,0.00027,11.93406]
[1780047122791,31.16,73760.88,24.7,0.74694,0.00027,11.94703]
[1780047128151,31.16,73760.72,24.7,0.74689,0.00027,11.94811]
[1780047130847,31.17,73759.42,24.7,0.74653,0.00027,11.95691]
[1780047135882,31.17,73758.99,24.7,0.74641,0.00028,11.95986]
[1780047141924,31.17,73758.83,24.7,0.74636,0.00028,11.96103]
[1780047148973,31.17,73758.55,24.7,0.74628,0.00028,11.96304]
[1780047149980,31.17,73755.0,24.7,0.7453,0.00028,11.98663]
[1780047153001,31.17,73753.72,24.7,0.74502,0.00028,11.98878]
[1780047158036,31.17,73753.75,24.7,0.74504,0.00028,11.98837]
[1780047163071,31.16,73754.06,24.7,0.74514,0.00028,11.98593]
[1780047169113,31.16,73754.26,24.7,0.74521,0.00028,11.98416]
[1780047172135,31.16,73751.94,24.7,0.74457,0.00028,11.99958]
[1780047173142,31.16,73741.68,24.7,0.74173,0.00028,12.06723]
[1780047174149,31.16,73741.69,24.7,0.74173,0.00028,12.06721]
[1780047179184,31.16,73739.27,24.7,0.74105,0.00028,12.08329]
[1780047181198,31.17,73743.12,24.7,0.74211,0.00028,12.05825]
[1780047182205,31.17,73745.57,24.7,0.74278,0.00028,12.04218]
[1780047186233,31.17,73748.9,24.7,0.7437,0.00028,12.02027]
[1780047187240,31.17,73750.77,24.7,0.74422,0.00028,12.00792]
[1780047189255,31.17,73751.95,24.7,0.74455,0.00028,12.00014]
[1780047193283,31.17,73754.3,24.7,0.74519,0.00028,11.98465]
[1780047198318,31.17,73755.28,24.7,0.74547,0.00028,11.97805]
[1780047203353,31.16,73755.13,24.7,0.74545,0.00028,11.97854]
[1780047208388,31.16,73755.06,24.7,0.74546,0.00028,11.9782]
[1780047209395,31.16,73753.78,24.7,0.74511,0.00028,11.98652]
[1780047210402,31.16,73752.28,24.7,0.74471,0.00028,11.99629]
[1780047213423,31.15,73746.18,24.7,0.7431,0.00028,12.03002]
[1780047214430,31.15,73744.84,24.7,0.74274,0.00028,12.03874]
[1780047215437,31.15,73746.75,24.7,0.74327,0.00028,12.02602]
[1780047220472,31.15,73747.75,24.7,0.74357,0.00028,12.01887]
[1780047225507,31.15,73747.52,24.7,0.74353,0.00028,12.01984]
[1780047230542,31.14,73743.62,24.7,0.74247,0.00028,12.04499]
[1780047235577,31.14,73742.99,24.7,0.74232,0.00028,12.04846]
[1780047240612,31.13,73741.43,24.7,0.74191,0.00028,12.05822]
[1780047245647,31.13,73741.13,24.7,0.74184,0.00028,12.05993]
[1780047250682,31.13,73740.07,24.7,0.74156,0.00028,12.06643]
[1780047252699,31.13,73737.71,24.7,0.74092,0.00028,12.08149]
[1780047253706,31.13,73735.44,24.7,0.7403,0.00028,12.0962]
[1780047260756,31.12,73734.74,24.7,0.74016,0.00028,12.09932]
[1780047265792,31.11,73733.8,24.7,0.73994,0.00028,12.1045]
[1780047267806,31.11,73735.9,24.7,0.74054,0.00028,12.09035]
[1780047269820,31.11,73737.74,24.7,0.74107,0.00028,12.07793]
[1780047275861,31.1,73738.39,24.7,0.74137,0.00028,12.06636]
[1780047280897,31.1,73739.24,24.7,0.74164,0.00028,12.06002]
[1780047285932,31.09,73746.06,24.7,0.74357,0.00028,12.01429]
[1780047286939,31.09,73749.73,24.7,0.74459,0.00028,11.98978]
[1780047288953,31.09,73748.41,24.7,0.74423,0.00028,11.99838]
[1780047291974,31.09,73750.58,24.7,0.74485,0.00028,11.98353]
[1780047297009,31.08,73750.96,24.7,0.74497,0.00028,11.9806]
[1780047299023,31.08,73749.5,24.7,0.74457,0.00028,11.99017]
[1780047304247,31.08,73748.62,24.7,0.74433,0.00028,11.99612]
[1780047308086,31.08,73745.98,24.7,0.74361,0.00028,12.01325]
[1780047313121,31.08,73745.21,24.7,0.74339,0.00028,12.01832]
[1780047318156,31.08,73745.4,24.7,0.74345,0.00028,12.01704]
[1780047320170,31.08,73741.75,24.7,0.74243,0.00028,12.04114]
[1780047323191,31.08,73740.44,24.7,0.74207,0.00028,12.04968]
[1780047325205,31.08,73738.01,24.7,0.7414,0.00028,12.0656]
[1780047326212,31.08,73730.66,24.7,0.73934,0.00028,12.11383]
[1780047328226,31.08,73728.86,24.7,0.73884,0.00028,12.12557]
[1780047333261,31.08,73728.58,24.7,0.73884,0.00028,12.12098]
[1780047334268,31.08,73727.34,24.7,0.73849,0.00028,12.12905]
[1780047338296,31.08,73725.53,24.7,0.73799,0.00028,12.14071]
[1780047339303,31.08,73724.16,24.7,0.73761,0.00028,12.14958]
[1780047344338,31.08,73722.29,24.7,0.73709,0.00028,12.16146]
[1780047349373,31.07,73722.35,24.7,0.73712,0.00028,12.16077]
[1780047350380,31.07,73719.58,24.7,0.73634,0.00028,12.17868]
[1780047355415,31.07,73718.46,24.7,0.73605,0.00028,12.18548]
[1780047355554,31.07,73718.46,24.7,0.73605,0.00028,12.18548]
[1780047355655,31.07,73718.46,24.7,0.73605,0.00028,12.18548]
[1780047359443,31.07,73722.35,24.7,0.73717,0.00028,12.15971]
[1780047361457,31.07,73725.61,24.7,0.73809,0.00028,12.13845]
[1780047362464,31.07,73727.74,24.7,0.73868,0.00028,12.12456]
[1780047363471,31.07,73736.96,24.7,0.74127,0.00028,12.06411]
[1780047364478,31.07,73740.84,24.7,0.74235,0.00028,12.03858]
[1780047366492,31.07,73743.07,24.7,0.74297,0.00028,12.0238]
[1780047367499,31.07,73745.27,24.7,0.74358,0.00028,12.00931]
[1780047372536,31.07,73745.72,24.7,0.7437,0.00028,12.00643]
[1780047375559,31.07,73744.19,24.7,0.74328,0.00028,12.01655]
[1780047380592,31.07,73743.94,24.7,0.7432,0.00028,12.01838]
[1780047383613,31.07,73741.79,24.7,0.7426,0.00028,12.03271]
[1780047388648,31.07,73741.95,24.7,0.74264,0.00028,12.03179]
[1780047389655,31.07,73743.98,24.7,0.7432,0.00028,12.01841]
[1780047394690,31.07,73744.06,24.7,0.74329,0.00028,12.01185]
[1780047399725,31.07,73747.02,24.7,0.7441,0.00028,11.99253]
[1780047404760,31.08,73746.58,24.7,0.74396,0.00028,11.99581]
[1780047409795,31.08,73747.09,24.7,0.74408,0.00028,11.99289]
[1780047410803,31.08,73744.99,24.7,0.7435,0.00028,12.00689]
[1780047412816,31.08,73747.03,24.7,0.74405,0.00028,11.99356]
[1780047413825,31.08,73750.81,24.7,0.7451,0.00028,11.96855]
[1780047418860,31.08,73749.76,24.7,0.74479,0.00028,11.97602]
[1780047423895,31.09,73750.0,24.7,0.74484,0.00028,11.97484]
[1780047424973,31.09,73752.16,24.7,0.74543,0.00028,11.96066]
[1780047428930,31.09,73750.99,24.7,0.7451,0.00028,11.96859]
[1780047433965,31.09,73751.83,24.7,0.74532,0.00028,11.96318]
[1780047440008,31.09,73751.34,24.7,0.74518,0.00028,11.96666]
[1780047446053,31.09,73752.01,24.7,0.74535,0.00028,11.96261]
[1780047451088,31.1,73751.83,24.7,0.74536,0.00028,11.95785]
[1780047457130,31.1,73751.62,24.7,0.74528,0.00028,11.95979]
[1780047462165,31.1,73751.82,24.7,0.74532,0.00028,11.95889]
[1780047467200,31.1,73751.81,24.7,0.7453,0.00028,11.9594]
[1780047472237,31.11,73748.76,24.7,0.74442,0.00028,11.98047]
[1780047473243,31.11,73743.44,24.7,0.74293,0.00028,12.01584]
[1780047474250,31.11,73747.63,24.7,0.74409,0.00028,11.98828]
[1780047479286,31.12,73745.53,24.7,0.74347,0.00028,12.00308]
[1780047480293,31.12,73744.04,24.7,0.74305,0.00028,12.01309]
[1780047487342,31.12,73743.86,24.7,0.74296,0.00028,12.01532]
[1780047494391,31.13,73743.33,24.7,0.74277,0.00028,12.01983]
[1780047499426,31.14,73743.51,24.7,0.74279,0.00028,12.01934]
[1780047504461,31.14,73744.25,24.7,0.74297,0.00028,12.01514]
[1780047510503,31.15,73744.8,24.7,0.74309,0.00028,12.01236]
[1780047516545,31.15,73744.6,24.7,0.74307,0.00028,12.00816]
[1780047519566,31.15,73742.49,24.7,0.74247,0.00028,12.02245]
[1780047522587,31.17,73744.48,24.7,0.74292,0.00028,12.01182]
[1780047527622,31.17,73744.81,24.7,0.74299,0.00028,12.01028]
[1780047539706,31.18,73745.26,24.7,0.74305,0.00028,12.00886]
[1780047541721,31.18,73746.44,24.7,0.74336,0.00028,12.00138]
[1780047546736,31.19,73745.79,24.7,0.74316,0.00028,12.00626]
[1780047551790,31.19,73745.17,24.7,0.74295,0.00028,12.01123]
[1780047554812,31.2,73746.45,24.7,0.74329,0.00028,12.00324]
[1780047559856,31.2,73745.36,24.7,0.74296,0.00028,12.01114]
[1780047566905,31.21,73746.12,24.7,0.74312,0.00028,12.00715]
[1780047573954,31.21,73745.12,24.7,0.74288,0.00028,12.00838]
[1780047579996,31.22,73744.66,24.7,0.74272,0.00028,12.01223]
[1780047585030,31.22,73744.6,24.7,0.74268,0.00028,12.01328]
[1780047589059,31.23,73745.72,24.7,0.74297,0.00028,12.00643]
[1780047594094,31.23,73747.17,24.7,0.74333,0.00028,11.99773]
[1780047595101,31.23,73749.3,24.7,0.74392,0.00028,11.9837]
[1780047597115,31.23,73753.95,24.7,0.7452,0.00028,11.95331]
[1780047598123,31.23,73756.45,24.7,0.74588,0.00028,11.93692]
[1780047600136,31.24,73759.22,24.7,0.74663,0.00028,11.91896]
[1780047601143,31.24,73755.88,24.7,0.74569,0.00028,11.94157]
[1780047604164,31.24,73754.77,24.7,0.74536,0.00028,11.94932]
[1780047605171,31.24,73753.72,24.7,0.74506,0.00028,11.95666]
[1780047607185,31.25,73755.09,24.7,0.74542,0.00028,11.94799]
[1780047612220,31.25,73755.52,24.7,0.7455,0.00028,11.94618]
[1780047617255,31.26,73754.71,24.7,0.74523,0.00028,11.95258]
[1780047620276,31.26,73756.67,24.7,0.74575,0.00028,11.94023]
[1780047621283,31.26,73757.96,24.7,0.74609,0.00028,11.93191]
[1780047622290,31.27,73755.77,24.7,0.74548,0.00028,11.94662]
[1780047629339,31.27,73755.84,24.7,0.74544,0.00028,11.94761]
[1780047634381,31.28,73756.06,24.7,0.74554,0.00028,11.94086]
[1780047639431,31.29,73755.67,24.7,0.74539,0.00028,11.94449]
[1780047645474,31.29,73756.26,24.7,0.7455,0.00028,11.94186]
[1780047650509,31.3,73755.66,24.7,0.74529,0.00028,11.94691]
[1780047655544,31.31,73755.43,24.7,0.74518,0.00028,11.94949]
[1780047660579,31.31,73755.23,24.7,0.74508,0.00028,11.95186]
[1780047665614,31.32,73755.04,24.7,0.74499,0.00028,11.95414]
[1780047670649,31.33,73755.36,24.7,0.74504,0.00028,11.95303]
[1780047675707,31.33,73753.49,24.7,0.74448,0.00028,11.96631]
[1780047676703,31.33,73752.43,24.7,0.74418,0.00028,11.97346]
[1780047681738,31.34,73750.79,24.7,0.7437,0.00028,11.98506]
[1780047686773,31.34,73749.79,24.7,0.74339,0.00028,11.99236]
[1780047691808,31.35,73750.96,24.7,0.74376,0.00028,11.97906]
[1780047693822,31.35,73752.39,24.7,0.74414,0.00028,11.96997]
[1780047698857,31.36,73753.17,24.7,0.74432,0.00028,11.96566]
[1780047703892,31.36,73752.97,24.7,0.74423,0.00028,11.9678]
[1780047704899,31.36,73754.13,24.7,0.74455,0.00028,11.96034]
[1780047709934,31.37,73754.75,24.7,0.74468,0.00028,11.95711]
[1780047716983,31.38,73756.17,24.7,0.74501,0.00028,11.94941]
[1780047721018,31.38,73754.22,24.7,0.74444,0.00028,11.96295]
[1780047722025,31.38,73751.03,24.7,0.74355,0.00028,11.98405]
[1780047723032,31.4,73747.47,24.7,0.74247,0.00028,12.0097]
[1780047728067,31.42,73745.34,24.7,0.74177,0.00028,12.02644]
[1780047733102,31.42,73744.58,24.7,0.74152,0.00028,12.03232]
[1780047738137,31.43,73744.82,24.7,0.74156,0.00028,12.03134]
[1780047743173,31.43,73744.81,24.7,0.74152,0.00028,12.03229]
[1780047747201,31.44,73742.11,24.7,0.74075,0.00028,12.05053]
[1780047748208,31.44,73739.55,24.7,0.74003,0.00028,12.06737]
[1780047752943,31.44,73739.57,24.7,0.74007,0.00028,12.06173]
[1780047753243,31.44,73737.04,24.7,0.73936,0.00028,12.07829]
[1780047758278,31.45,73736.72,24.7,0.73922,0.00028,12.08158]
[1780047763313,31.46,73737.3,24.7,0.73934,0.00028,12.07882]
[1780047764320,31.46,73735.98,24.7,0.73897,0.00028,12.08754]
[1780047769355,31.47,73734.84,24.7,0.73861,0.00028,12.09582]
[1780047777411,31.5,73735.66,24.7,0.73864,0.00028,12.09531]
[1780047780432,31.5,73733.48,24.7,0.73801,0.00028,12.10987]
[1780047785467,31.51,73734.33,24.7,0.73821,0.00028,12.10524]
[1780047790502,31.53,73735.93,24.7,0.73849,0.00028,12.09889]
[1780047795538,31.54,73737.06,24.7,0.73877,0.00028,12.0925]
[1780047797552,31.54,73738.6,24.7,0.73918,0.00028,12.08297]
[1780047802592,31.55,73739.03,24.7,0.73926,0.00028,12.08119]
[1780047805613,31.55,73741.78,24.7,0.73999,0.00028,12.06407]
[1780047810649,31.57,73738.95,24.7,0.73908,0.00028,12.08529]
[1780047815684,31.58,73737.59,24.7,0.73874,0.00028,12.08867]
[1780047820719,31.63,73738.03,24.7,0.73849,0.00028,12.0947]
[1780047825754,31.64,73738.11,24.7,0.73848,0.00028,12.09504]
[1780047832804,31.66,73738.59,24.7,0.73849,0.00028,12.09469]
[1780047837839,31.66,73738.8,24.7,0.73852,0.00028,12.09417]
[1780047839853,31.66,73740.35,24.7,0.73893,0.00028,12.08458]
[1780047844888,31.69,73738.19,24.7,0.73817,0.00028,12.10232]
[1780047849923,31.7,73739.13,24.7,0.73839,0.00028,12.09733]
[1780047854958,31.76,73739.15,24.7,0.73799,0.00028,12.1068]
[1780047859993,31.79,73738.88,24.7,0.7377,0.00028,12.1136]
[1780047866035,31.8,73738.71,24.7,0.7376,0.00028,12.11594]
[1780047872077,31.81,73738.96,24.7,0.73769,0.00028,12.10929]
[1780047877112,31.82,73738.59,24.7,0.73754,0.00028,12.11269]
[1780047882147,31.82,73738.59,24.7,0.73752,0.00028,12.11335]
[1780047887182,31.83,73738.72,24.7,0.73753,0.00028,12.1131]
[1780047892218,31.83,73739.1,24.7,0.73761,0.00028,12.11126]
[1780047897253,31.83,73738.79,24.7,0.7375,0.00028,12.11378]
[1780047902354,31.84,73736.67,24.7,0.73689,0.00028,12.12777]
[1780047903361,31.84,73732.94,24.7,0.73585,0.00028,12.15155]
[1780047909405,31.85,73733.27,24.7,0.7359,0.00028,12.15046]
[1780047914441,31.87,73732.64,24.7,0.73559,0.00028,12.15763]
[1780047920484,31.88,73732.54,24.7,0.73547,0.00028,12.16039]
[1780047925519,31.88,73732.35,24.7,0.73541,0.00028,12.16187]
[1780047930554,31.89,73731.79,24.7,0.73523,0.00028,12.16585]
[1780047932567,31.89,73730.23,24.7,0.73487,0.00028,12.16954]
[1780047937603,31.89,73730.11,24.7,0.73482,0.00028,12.17061]
[1780047938610,31.89,73727.79,24.7,0.73418,0.00028,12.18521]
[1780047939617,31.89,73726.14,24.7,0.73372,0.00028,12.19567]
[1780047942638,31.89,73722.56,24.7,0.73271,0.00028,12.21834]
[1780047943645,31.89,73720.78,24.7,0.73221,0.00028,12.2296]
[1780047944656,31.9,73719.43,24.7,0.73183,0.00028,12.23815]
[1780047949691,31.9,73717.85,24.7,0.73136,0.00028,12.24861]
[1780047950698,31.9,73721.47,24.7,0.73236,0.00028,12.22621]
[1780047951705,31.9,73723.93,24.7,0.73304,0.00028,12.21102]
[1780047956740,31.91,73725.99,24.7,0.73358,0.00028,12.19889]
[1780047957747,31.91,73727.53,24.7,0.734,0.00028,12.1894]
[1780047962786,31.91,73727.34,24.7,0.73391,0.00028,12.19137]
[1780047964800,31.92,73729.78,24.7,0.73458,0.00028,12.1763]
[1780047969835,31.92,73731.17,24.7,0.73493,0.00028,12.16825]
[1780047974870,31.92,73730.82,24.7,0.73481,0.00028,12.17105]
[1780047979905,31.93,73730.9,24.7,0.7348,0.00028,12.17133]
[1780047981919,31.93,73729.59,24.7,0.73442,0.00028,12.17988]
[1780047984940,31.93,73727.67,24.7,0.73388,0.00028,12.19219]
[1780047989975,31.94,73726.26,24.7,0.73346,0.00028,12.20162]
[1780047995010,31.94,73729.82,24.7,0.73449,0.00028,12.17373]
[1780047999038,31.95,73731.33,24.7,0.73488,0.00028,12.16492]
[1780048004074,31.95,73731.02,24.7,0.73476,0.00028,12.16771]
[1780048010116,31.96,73731.59,24.7,0.73488,0.00028,12.16505]
[1780048016158,31.96,73731.48,24.7,0.73482,0.00028,12.16621]
[1780048021193,31.96,73731.61,24.7,0.73485,0.00028,12.1656]
[1780048023207,31.96,73728.64,24.7,0.73403,0.00028,12.18425]
[1780048026228,31.96,73727.11,24.7,0.7336,0.00028,12.19383]
[1780048032273,31.96,73726.83,24.7,0.73353,0.00028,12.19557]
[1780048037308,31.96,73726.52,24.7,0.73344,0.00028,12.19751]
[1780048042346,31.96,73726.95,24.7,0.73356,0.00028,12.19483]
[1780048047381,31.96,73727.79,24.7,0.73379,0.00028,12.18959]
[1780048052416,31.96,73728.51,24.7,0.73406,0.00028,12.17883]
[1780048057452,31.97,73727.71,24.7,0.73384,0.00028,12.18393]
[1780048062486,31.97,73727.66,24.7,0.73382,0.00028,12.18435]
[1780048067521,31.97,73731.33,24.7,0.73483,0.00028,12.1615]
[1780048068528,31.97,73733.05,24.7,0.7353,0.00028,12.15074]
[1780048073564,31.97,73733.42,24.7,0.73539,0.00028,12.14869]
[1780048078599,31.97,73733.55,24.7,0.73542,0.00028,12.14818]
[1780048081621,31.97,73728.57,24.7,0.73403,0.00028,12.17955]
[1780048083634,31.97,73726.37,24.7,0.73342,0.00028,12.19337]
[1780048088669,31.97,73726.21,24.7,0.73337,0.00028,12.19445]
[1780048093707,31.97,73726.11,24.7,0.73334,0.00028,12.19512]
[1780048094714,31.97,73710.82,24.7,0.72909,0.00028,12.28999]
[1780048095721,31.98,73706.55,24.7,0.72789,0.00028,12.31626]
[1780048100756,31.98,73706.56,24.7,0.72789,0.00028,12.31632]
[1780048105791,31.98,73707.25,24.7,0.72808,0.00028,12.31222]
[1780048107683,31.98,73706.11,24.7,0.72776,0.00028,12.31923]
[1780048108664,31.98,73706.12,24.7,0.72776,0.00028,12.31921]
[1780048108812,31.98,73704.08,24.7,0.72718,0.00028,12.33175]
[1780048111848,31.98,73702.85,24.7,0.72683,0.00028,12.33934]
[1780048113147,31.98,73695.78,24.7,0.72492,0.00028,12.37625]
[1780048113846,31.98,73691.98,24.7,0.72384,0.00028,12.39934]
[1780048119889,31.98,73690.74,24.7,0.72347,0.00028,12.40729]
[1780048124924,31.99,73690.79,24.7,0.72348,0.00028,12.4072]
[1780048129960,31.99,73690.84,24.7,0.72348,0.00028,12.4072]
[1780048134995,31.99,73689.69,24.7,0.72314,0.00028,12.41439]
[1780048142044,31.99,73689.78,24.7,0.72314,0.00028,12.41451]
[1780048147079,32.0,73689.32,24.7,0.72298,0.00028,12.41781]
[1780048152114,32.0,73689.24,24.7,0.72294,0.00028,12.41882]
[1780048157149,32.01,73687.54,24.7,0.72243,0.00028,12.42955]
[1780048158753,32.01,73687.35,24.7,0.72237,0.00028,12.43078]
[1780048159163,32.01,73681.29,24.7,0.72066,0.00028,12.46718]
[1780048160170,32.01,73677.09,24.7,0.71946,0.00028,12.49229]
[1780048162730,32.01,73677.08,24.7,0.71946,0.00028,12.49242]
[1780048168226,32.01,73676.09,24.7,0.71917,0.00028,12.49848]
[1780048169551,32.01,73676.09,24.7,0.71917,0.00028,12.49848]
[1780048170240,32.01,73675.4,24.7,0.71897,0.00028,12.50263]
[1780048171908,32.01,73674.87,24.7,0.71889,0.00028,12.49957]
[1780048172285,32.01,73674.87,24.7,0.71889,0.00028,12.49957]
[1780048172303,32.01,73665.16,24.7,0.71612,0.00029,12.55694]
[1780048172916,32.01,73665.16,24.7,0.71612,0.00029,12.55694]
[1780048173286,32.01,73665.16,24.7,0.71612,0.00029,12.55694]
[1780048173261,32.01,73662.41,24.7,0.71533,0.00029,12.57313]
[1780048174268,32.01,73666.68,24.7,0.71655,0.00029,12.54808]
[1780048176030,32.01,73667.28,24.7,0.71672,0.00029,12.5446]
[1780048176073,32.01,73667.28,24.7,0.71672,0.00029,12.5446]
[1780048176080,32.01,73667.28,24.7,0.71672,0.00029,12.5446]
[1780048182324,32.01,73667.42,24.7,0.71675,0.00029,12.54386]
[1780048187360,32.01,73667.49,24.7,0.71678,0.00029,12.54337]
[1780048192396,32.01,73668.01,24.7,0.71693,0.00029,12.54025]
[1780048197115,32.01,73666.67,24.7,0.71655,0.00029,12.54813]
[1780048197690,32.01,73666.2,24.7,0.71641,0.00029,12.55088]
[1780048197771,32.01,73661.46,24.7,0.71506,0.00029,12.5787]
[1780048198438,32.01,73658.13,24.7,0.71411,0.00029,12.59815]
[1780048200965,32.01,73657.66,24.7,0.71397,0.00029,12.60093]
[1780048201386,32.01,73657.66,24.7,0.71397,0.00029,12.60093]
[1780048201572,32.01,73654.85,24.7,0.71316,0.00029,12.61732]
[1780048202467,32.01,73653.0,24.7,0.71263,0.00029,12.62815]
[1780048205967,32.01,73653.09,24.7,0.71265,0.00029,12.6277]
[1780048206069,32.01,73653.12,24.7,0.71265,0.00029,12.6276]
[1780048209976,32.01,73653.09,24.7,0.71264,0.00029,12.62783]
[1780048210039,32.01,73653.09,24.7,0.71264,0.00029,12.62788]
[1780048211529,32.01,73654.82,24.7,0.71314,0.00029,12.61785]
[1780048214457,32.01,73654.77,24.7,0.71312,0.00029,12.61818]
[1780048219587,32.02,73654.77,24.7,0.71311,0.00029,12.61831]
[1780048221601,32.02,73653.28,24.7,0.71268,0.00029,12.62701]
[1780048222925,32.02,73653.28,24.7,0.71268,0.00029,12.62701]
[1780048228650,32.02,73653.29,24.7,0.71268,0.00029,12.62709]
[1780048233685,32.02,73653.95,24.7,0.71293,0.00029,12.61718]
[1780048238720,32.02,73653.91,24.7,0.71292,0.00029,12.61755]
[1780048243755,32.02,73654.35,24.7,0.71303,0.00029,12.61515]
[1780048248791,32.02,73654.58,24.7,0.71309,0.00029,12.61398]
[1780048253826,32.02,73654.38,24.7,0.71303,0.00029,12.61531]
[1780048258861,32.02,73655.15,24.7,0.71324,0.00029,12.61101]
[1780048265263,32.03,73655.11,24.7,0.71322,0.00029,12.61135]
[1780048265438,32.03,73655.1,24.7,0.71321,0.00029,12.61155]
[1780048270945,32.03,73654.35,24.7,0.71299,0.00029,12.61608]
[1780048274973,32.03,73652.6,24.7,0.71248,0.00029,12.62635]
[1780048279001,32.03,73650.95,24.7,0.712,0.00029,12.63603]
[1780048284037,32.03,73651.57,24.7,0.71217,0.00029,12.63256]
[1780048289072,32.03,73652.07,24.7,0.71231,0.00029,12.62984]
[1780048296121,32.03,73652.05,24.7,0.71236,0.00029,12.62398]
[1780048301156,32.04,73651.94,24.7,0.71232,0.00029,12.62478]
[1780048305184,32.04,73653.77,24.7,0.71284,0.00029,12.6143]
[1780048310219,32.04,73655.56,24.7,0.71334,0.00029,12.60416]
[1780048315254,32.04,73655.56,24.7,0.71333,0.00029,12.60443]
[1780048320289,32.04,73655.03,24.7,0.71317,0.00029,12.60776]
[1780048323310,32.05,73652.95,24.7,0.71256,0.00029,12.62001]
[1780048328345,32.05,73652.75,24.7,0.71249,0.00029,12.62143]
[1780048333380,32.05,73652.7,24.7,0.71247,0.00029,12.62186]
[1780048338416,32.05,73654.07,24.7,0.71286,0.00029,12.61391]
[1780048343451,32.05,73654.06,24.7,0.71285,0.00029,12.61413]
[1780048348486,32.05,73654.6,24.7,0.713,0.00029,12.61117]
[1780048353521,32.05,73654.34,24.7,0.71299,0.00029,12.60663]
[1780048355535,32.05,73656.42,24.7,0.71358,0.00029,12.59462]
[1780048356542,32.05,73654.91,24.7,0.71315,0.00029,12.60344]
[1780048361577,32.05,73654.24,24.7,0.71294,0.00029,12.60752]
[1780048366612,32.06,73654.78,24.7,0.71309,0.00029,12.60455]
[1780048371647,32.06,73655.47,24.7,0.71328,0.00029,12.60073]
[1780048376682,32.06,73656.22,24.7,0.71349,0.00029,12.59658]
[1780048382725,32.06,73656.48,24.7,0.71355,0.00029,12.59533]
[1780048387760,32.06,73656.19,24.7,0.71345,0.00029,12.59724]
[1780048392795,32.07,73656.47,24.7,0.71352,0.00029,12.59583]
[1780048397830,32.07,73648.29,24.7,0.71116,0.00029,12.64338]
[1780048398837,32.07,73643.15,24.7,0.70968,0.00029,12.67297]
[1780048400851,32.07,73645.55,24.7,0.71037,0.00029,12.65929]
[1780048401839,32.07,73645.55,24.7,0.71037,0.00029,12.65929]
[1780048402936,32.07,73645.37,24.7,0.71031,0.00029,12.66037]
[1780048412935,32.08,73645.25,24.7,0.7103,0.00029,12.65587]
[1780048417969,32.08,73644.93,24.7,0.71018,0.00029,12.6582]
[1780048421998,32.08,73640.7,24.7,0.70894,0.00029,12.68278]
[1780048423005,32.09,73637.87,24.7,0.70812,0.00029,12.699]
[1780048428048,32.09,73638.2,24.7,0.7082,0.00029,12.69748]
[1780048434091,32.09,73638.03,24.7,0.70813,0.00029,12.69876]
[1780048440133,32.09,73637.94,24.7,0.7081,0.00029,12.69933]
[1780048442147,32.09,73640.75,24.7,0.70891,0.00029,12.68333]
[1780048443154,32.09,73642.43,24.7,0.7094,0.00029,12.67375]
[1780048448189,32.09,73642.89,24.7,0.70952,0.00029,12.67136]
[1780048453224,32.1,73643.65,24.7,0.70973,0.00029,12.66725]
[1780048458259,32.1,73643.96,24.7,0.70981,0.00029,12.6656]
[1780048463294,32.1,73643.69,24.7,0.70973,0.00029,12.66725]
[1780048468329,32.1,73644.05,24.7,0.70981,0.00029,12.66563]
[1780048472366,32.1,73646.66,24.7,0.71061,0.00029,12.64482]
[1780048473365,32.11,73650.15,24.7,0.71161,0.00029,12.62486]
[1780048477392,32.11,73647.65,24.7,0.71087,0.00029,12.63972]
[1780048479407,32.11,73646.03,24.7,0.71039,0.00029,12.64923]
[1780048484446,32.12,73646.2,24.7,0.71041,0.00029,12.64886]
[1780048485583,32.12,73646.2,24.7,0.71041,0.00029,12.64886]
[1780048485453,32.12,73648.75,24.7,0.71114,0.00029,12.63433]
[1780048486460,32.12,73652.25,24.7,0.71214,0.00029,12.61431]
[1780048494516,32.13,73653.11,24.7,0.71233,0.00029,12.61063]
[1780048497287,32.13,73652.96,24.7,0.71227,0.00029,12.61181]
[1780048497537,32.13,73651.44,24.7,0.71182,0.00029,12.62074]
[1780048499551,32.14,73649.81,24.7,0.71134,0.00029,12.63042]
[1780048501565,32.14,73648.0,24.7,0.71081,0.00029,12.64109]
[1780048504586,32.14,73645.41,24.7,0.71004,0.00029,12.6563]
[1780048509621,32.15,73645.47,24.7,0.71004,0.00029,12.6565]
[1780048516670,32.15,73645.17,24.7,0.70992,0.00029,12.65888]
[1780048521707,32.15,73644.92,24.7,0.70984,0.00029,12.66048]
[1780048527749,32.16,73646.06,24.7,0.71015,0.00029,12.65417]
[1780048534798,32.16,73645.22,24.7,0.70997,0.00029,12.65302]
[1780048539834,32.16,73645.25,24.7,0.70997,0.00029,12.65302]
[1780048546882,32.16,73645.2,24.7,0.70994,0.00029,12.65356]
[1780048555946,32.17,73645.1,24.7,0.70989,0.00029,12.65465]
[1780048556953,32.17,73643.43,24.7,0.7094,0.00029,12.66429]
[1780048557960,32.17,73641.16,24.7,0.70874,0.00029,12.67731]
[1780048558778,32.17,73641.16,24.7,0.70874,0.00029,12.67731]
[1780048558882,32.17,73641.16,24.7,0.70874,0.00029,12.67731]
[1780048559176,32.17,73641.16,24.7,0.70874,0.00029,12.67731]
[1780048559306,32.17,73640.07,24.7,0.70843,0.00029,12.68359]
[1780048559930,32.17,73640.07,24.7,0.70843,0.00029,12.68359]
[1780048559976,32.17,73639.19,24.7,0.70816,0.00029,12.68872]
[1780048560733,32.17,73639.19,24.7,0.70816,0.00029,12.68872]
[1780048560751,32.17,73639.19,24.7,0.70816,0.00029,12.68886]
[1780048563116,32.17,73639.01,24.7,0.7081,0.00029,12.69001]
[1780048563532,32.17,73639.01,24.7,0.7081,0.00029,12.69001]
[1780048563631,32.17,73637.08,24.7,0.70753,0.00029,12.7012]
[1780048569040,32.18,73636.32,24.7,0.70728,0.00029,12.70608]
[1780048570343,32.18,73636.32,24.7,0.70728,0.00029,12.70608]
[1780048570394,32.18,73636.32,24.7,0.70728,0.00029,12.70608]
[1780048570444,32.18,73636.32,24.7,0.70727,0.00029,12.70631]
[1780048576089,32.18,73635.45,24.7,0.707,0.00029,12.71157]
[1780048580286,32.18,73635.75,24.7,0.70708,0.00029,12.71]
[1780048583103,32.19,73635.4,24.7,0.70698,0.00029,12.71206]
[1780048583204,32.19,73635.4,24.7,0.70697,0.00029,12.71214]
[1780048590187,32.19,73634.69,24.7,0.70675,0.00029,12.71643]
[1780048595222,32.19,73634.75,24.7,0.70683,0.00029,12.71009]
[1780048602271,32.19,73634.36,24.7,0.7067,0.00029,12.71258]
[1780048609146,32.2,73634.43,24.7,0.7067,0.00029,12.71261]
[1780048609247,32.2,73634.43,24.7,0.70669,0.00029,12.71288]
[1780048611883,32.2,73634.46,24.7,0.70669,0.00029,12.71279]
[1780048611970,32.2,73634.46,24.7,0.70669,0.00029,12.71279]
[1780048611984,32.2,73634.46,24.7,0.70669,0.00029,12.71284]
[1780048619435,32.2,73634.46,24.7,0.70669,0.00029,12.71293]
[1780048619441,32.2,73634.43,24.7,0.70666,0.00029,12.71337]
[1780048624421,32.2,73634.43,24.7,0.70666,0.00029,12.71337]
[1780048624423,32.21,73634.43,24.7,0.70665,0.00029,12.71361]
[1780048625841,32.21,73634.43,24.7,0.70665,0.00029,12.71361]
[1780048625900,32.21,73634.43,24.7,0.70665,0.00029,12.71366]
[1780048627370,32.21,73634.43,24.7,0.70665,0.00029,12.71366]
[1780048627449,32.21,73634.46,24.7,0.70665,0.00029,12.71359]
[1780048628417,32.21,73634.46,24.7,0.70665,0.00029,12.71359]
[1780048628465,32.21,73634.46,24.7,0.70665,0.00029,12.71364]
[1780048629158,32.21,73634.46,24.7,0.70665,0.00029,12.71364]
[1780048630571,32.21,73634.46,24.7,0.70665,0.00029,12.71374]
[1780048631478,32.21,73631.47,24.7,0.70578,0.00029,12.73061]
[1780048633531,32.21,73630.99,24.7,0.70564,0.00029,12.73334]
[1780048633569,32.21,73630.44,24.7,0.70548,0.00029,12.73646]
[1780048636443,32.21,73630.99,24.7,0.70563,0.00029,12.73343]
[1780048636513,32.21,73630.5,24.7,0.70549,0.00029,12.73621]
[1780048643562,32.21,73631.15,24.7,0.70567,0.00029,12.73277]
[1780048651618,32.21,73632.37,24.7,0.70607,0.00029,12.72006]
[1780048657033,32.22,73632.46,24.7,0.70609,0.00029,12.71968]
[1780048657134,32.22,73632.46,24.7,0.70609,0.00029,12.71976]
[1780048658719,32.22,73632.46,24.7,0.70609,0.00029,12.71976]
[1780048659595,32.22,73632.46,24.7,0.70609,0.00029,12.71976]
[1780048659673,32.22,73632.37,24.7,0.70606,0.00029,12.7204]
[1780048668736,32.22,73633.28,24.7,0.7063,0.00029,12.71571]
[1780048670171,32.22,73632.13,24.7,0.70596,0.00029,12.72223]
[1780048675786,32.22,73630.67,24.7,0.70553,0.00029,12.73063]
[1780048676647,32.22,73630.67,24.7,0.70553,0.00029,12.73063]
[1780048676793,32.22,73624.67,24.7,0.70379,0.00029,12.76419]
[1780048677800,32.22,73621.36,24.7,0.70282,0.00029,12.78271]
[1780048678806,32.23,73619.36,24.7,0.70223,0.00029,12.79389]
[1780048683842,32.23,73618.04,24.7,0.70183,0.00029,12.80156]
[1780048684849,32.23,73624.13,24.7,0.7036,0.00029,12.76787]
[1780048685856,32.23,73621.98,24.7,0.70297,0.00029,12.77986]
[1780048690891,32.23,73619.52,24.7,0.70225,0.00029,12.79365]
[1780048695927,32.23,73619.5,24.7,0.70224,0.00029,12.79367]
[1780048696933,32.23,73621.77,24.7,0.70291,0.00029,12.78107]
[1780048699199,32.23,73624.05,24.7,0.70357,0.00029,12.76836]
[1780048699954,32.23,73629.74,24.7,0.70522,0.00029,12.73659]
[1780048701215,32.23,73629.74,24.7,0.70522,0.00029,12.73659]
[1780048701316,32.23,73631.76,24.7,0.70581,0.00029,12.72529]
[1780048702052,32.23,73631.76,24.7,0.70581,0.00029,12.72529]
[1780048702153,32.23,73633.7,24.7,0.70637,0.00029,12.71442]
[1780048704396,32.23,73632.94,24.7,0.70614,0.00029,12.71874]
[1780048704769,32.23,73632.94,24.7,0.70614,0.00029,12.71874]
[1780048704835,32.23,73632.83,24.7,0.7061,0.00029,12.71951]
[1780048704990,32.23,73638.15,24.7,0.70764,0.00029,12.68952]
[1780048705996,32.23,73645.1,24.7,0.70964,0.00029,12.65012]
[1780048709031,32.23,73649.57,24.7,0.71092,0.00029,12.62468]
[1780048713311,32.23,73650.54,24.7,0.7112,0.00029,12.61915]
[1780048717087,32.24,73648.86,24.7,0.71076,0.00029,12.62317]
[1780048722122,32.24,73648.94,24.7,0.71076,0.00029,12.6232]
[1780048724136,32.24,73646.07,24.7,0.70992,0.00029,12.63979]
[1780048726150,32.25,73644.3,24.7,0.7094,0.00029,12.65007]
[1780048731185,32.25,73644.11,24.7,0.70933,0.00029,12.6516]
[1780048736220,32.25,73645.14,24.7,0.7096,0.00029,12.64615]
[1780048741255,32.26,73645.32,24.7,0.70964,0.00029,12.64552]
[1780048746290,32.26,73645.37,24.7,0.70963,0.00029,12.64562]
[1780048751325,32.26,73646.13,24.7,0.70983,0.00029,12.64167]
[1780048763417,32.27,73646.0,24.7,0.70976,0.00029,12.64307]
[1780048768452,32.27,73645.88,24.7,0.70972,0.00029,12.64379]
[1780048773487,32.27,73646.31,24.7,0.70992,0.00029,12.63518]
[1780048778525,32.27,73645.97,24.7,0.70982,0.00029,12.63717]
[1780048783560,32.27,73645.6,24.7,0.70971,0.00029,12.63934]
[1780048785530,32.27,73645.64,24.7,0.70972,0.00029,12.63912]
[1780048786644,32.27,73645.61,24.7,0.70971,0.00029,12.63929]
[1780048792623,32.28,73646.35,24.7,0.7099,0.00029,12.63553]
[1780048794956,32.28,73645.77,24.7,0.70973,0.00029,12.63891]
[1780048799672,32.28,73643.86,24.7,0.70916,0.00029,12.65022]
[1780048804707,32.28,73644.36,24.7,0.70929,0.00029,12.64757]
[1780048805715,32.28,73641.13,24.7,0.70836,0.00029,12.66595]
[1780048815784,32.28,73643.58,24.7,0.70906,0.00029,12.65222]
[1780048817798,32.28,73641.72,24.7,0.70852,0.00029,12.66281]
[1780048822833,32.28,73642.29,24.7,0.70868,0.00029,12.65966]
[1780048827871,32.29,73641.18,24.7,0.70836,0.00029,12.66601]
[1780048833913,32.28,73640.95,24.7,0.70836,0.00029,12.66102]
[1780048841969,32.28,73640.85,24.7,0.70834,0.00029,12.66149]
[1780048847004,32.28,73641.5,24.7,0.70853,0.00029,12.65783]
[1780048852046,32.29,73641.65,24.7,0.70856,0.00029,12.65726]
[1780048858082,32.29,73640.9,24.7,0.70832,0.00029,12.6618]
[1780048863117,32.29,73640.46,24.7,0.70818,0.00029,12.66457]
[1780048868152,32.29,73639.83,24.7,0.70799,0.00029,12.66848]
[1780048874194,32.3,73639.4,24.7,0.70784,0.00029,12.67127]
[1780048879229,32.3,73640.0,24.7,0.708,0.00029,12.66819]
[1780048884265,32.3,73640.07,24.7,0.70801,0.00029,12.66811]
[1780048889300,32.31,73639.86,24.7,0.70793,0.00029,12.66961]
[1780048895342,32.31,73640.01,24.7,0.70802,0.00029,12.66295]
[1780048900376,32.31,73639.61,24.7,0.70789,0.00029,12.66553]
[1780048906419,32.31,73638.1,24.7,0.70744,0.00029,12.67441]
[1780048912160,32.32,73637.04,24.7,0.70712,0.00029,12.68057]
[1780048912212,32.32,73637.04,24.7,0.70712,0.00029,12.68057]
[1780048912820,32.32,73636.9,24.7,0.70707,0.00029,12.68155]
[1780048915729,32.32,73628.83,24.7,0.70473,0.00029,12.72695]
[1780048916490,32.32,73626.21,24.7,0.70396,0.00029,12.74165]
[1780048921525,32.32,73625.7,24.7,0.7038,0.00029,12.74487]
[1780048923087,32.32,73625.7,24.7,0.7038,0.00029,12.74487]
[1780048923539,32.33,73625.13,24.7,0.70362,0.00029,12.74823]
[1780048924387,32.33,73625.13,24.7,0.70362,0.00029,12.74823]
[1780048924546,32.33,73624.66,24.7,0.70349,0.00029,12.7508]
[1780048929585,32.33,73624.65,24.7,0.70348,0.00029,12.75084]
[1780048934617,32.33,73624.11,24.7,0.70332,0.00029,12.75403]
[1780048940185,32.33,73624.11,24.7,0.70332,0.00029,12.75403]
[1780048940246,32.33,73624.11,24.7,0.7033,0.00029,12.75445]
[1780048948702,32.33,73623.87,24.7,0.70322,0.00029,12.75599]
[1780048948755,32.33,73623.87,24.7,0.70322,0.00029,12.75599]
[1780048948803,32.34,73623.87,24.7,0.7032,0.00029,12.75639]
[1780048954759,32.34,73623.69,24.7,0.70319,0.00029,12.75164]
[1780048959799,32.35,73624.39,24.7,0.70337,0.00029,12.74815]
[1780048964834,32.35,73622.93,24.7,0.70294,0.00029,12.75648]
[1780048971884,32.35,73622.93,24.7,0.7029,0.00029,12.7571]
[1780048974907,32.36,73618.37,24.7,0.70156,0.00029,12.78253]
[1780048979942,32.36,73617.26,24.7,0.70124,0.00029,12.78872]
[1780048982963,32.36,73614.48,24.7,0.70042,0.00029,12.80409]
[1780048986997,32.36,73613.16,24.7,0.70003,0.00029,12.81144]
[1780048987011,32.36,73611.7,24.7,0.6996,0.00029,12.81944]
[1780048988547,32.36,73611.4,24.7,0.69951,0.00029,12.82111]
[1780048989005,32.36,73611.16,24.7,0.69944,0.00029,12.82244]
[1780048992178,32.36,73611.37,24.7,0.6995,0.00029,12.82139]
[1780048998068,32.36,73612.71,24.7,0.69988,0.00029,12.8143]
[1780049002096,32.36,73610.65,24.7,0.69927,0.00029,12.82568]
[1780049007131,32.36,73610.12,24.7,0.69912,0.00029,12.8284]
[1780049009145,32.36,73607.71,24.7,0.69842,0.00029,12.84142]
[1780049012083,32.36,73607.57,24.7,0.69845,0.00029,12.83594]
[1780049012166,32.36,73606.1,24.7,0.69802,0.00029,12.84387]
[1780049012493,32.36,73606.1,24.7,0.69802,0.00029,12.84387]
[1780049013316,32.36,73604.74,24.7,0.69763,0.00029,12.85118]
[1780049014180,32.36,73604.33,24.7,0.69751,0.00029,12.85334]
[1780049019214,32.36,73604.39,24.7,0.69754,0.00029,12.85273]
[1780049024973,32.36,73604.78,24.7,0.69767,0.00029,12.8504]
[1780049030717,32.35,73604.73,24.7,0.69768,0.00029,12.85011]
[1780049037341,32.34,73604.93,24.7,0.69779,0.00029,12.84804]
[1780049043584,32.34,73604.58,24.7,0.69771,0.00029,12.84961]
[1780049043686,32.33,73604.81,24.7,0.69779,0.00029,12.84803]
[1780049049425,32.33,73603.5,24.7,0.69744,0.00029,12.85447]
[1780049050677,32.33,73603.5,24.7,0.69744,0.00029,12.85447]
[1780049056476,32.32,73602.83,24.7,0.6973,0.00029,12.85714]
[1780049059114,32.32,73602.9,24.7,0.69733,0.00029,12.85648]
[1780049059130,32.31,73602.95,24.7,0.69736,0.00029,12.85599]
[1780049059576,32.31,73602.95,24.7,0.69736,0.00029,12.85599]
[1780049060367,32.31,73602.95,24.7,0.69736,0.00029,12.85599]
[1780049064529,32.31,73599.56,24.7,0.69638,0.00029,12.87399]
[1780049069565,32.31,73598.94,24.7,0.69622,0.00029,12.87679]
[1780049074600,32.3,73598.79,24.7,0.69628,0.00029,12.87083]
[1780049079635,32.29,73600.74,24.7,0.69689,0.00029,12.85969]
[1780049081649,32.29,73598.77,24.7,0.69632,0.00029,12.8701]
[1780049086032,32.29,73598.23,24.7,0.69618,0.00029,12.87264]
[1780049086035,32.28,73596.24,24.7,0.69561,0.00029,12.8831]
[1780049087208,32.28,73596.24,24.7,0.69561,0.00029,12.8831]
[1780049087691,32.28,73594.55,24.7,0.69512,0.00029,12.89204]
[1780049094740,32.27,73594.11,24.7,0.69503,0.00029,12.89349]
[1780049097767,32.27,73589.47,24.7,0.69367,0.0003,12.91813]
[1780049100788,32.27,73587.5,24.7,0.6931,0.0003,12.92846]
[1780049103809,32.27,73585.34,24.7,0.69247,0.0003,12.93973]
[1780049104932,32.27,73583.4,24.7,0.69191,0.0003,12.94981]
[1780049110795,32.26,73583.14,24.7,0.69185,0.0003,12.95074]
[1780049111865,32.26,73580.54,24.7,0.6911,0.0003,12.9642]
[1780049112995,32.26,73584.94,24.7,0.69242,0.0003,12.94061]
[1780049113879,32.25,73591.3,24.7,0.69431,0.0003,12.90656]
[1780049116900,32.25,73594.39,24.7,0.69524,0.00029,12.88971]
[1780049117907,32.25,73599.43,24.7,0.69674,0.00029,12.86228]
[1780049120929,32.25,73601.28,24.7,0.6973,0.00029,12.85196]
[1780049125966,32.24,73600.35,24.7,0.69705,0.00029,12.8565]
[1780049127980,32.24,73602.51,24.7,0.6977,0.00029,12.8446]
[1780049133015,32.24,73603.16,24.7,0.69798,0.00029,12.8345]
[1780049138051,32.23,73606.42,24.7,0.69895,0.00029,12.81642]
[1780049139895,32.23,73606.38,24.7,0.69895,0.00029,12.8165]
[1780049140080,32.23,73606.72,24.7,0.69904,0.00029,12.81464]
[1780049140885,32.23,73606.72,24.7,0.69904,0.00029,12.81464]
[1780049141086,32.23,73614.78,24.7,0.70141,0.00029,12.77034]
[1780049142180,32.23,73614.78,24.7,0.70141,0.00029,12.77034]
[1780049142281,32.23,73616.07,24.7,0.70179,0.00029,12.76309]
[1780049143368,32.23,73617.0,24.7,0.70207,0.00029,12.75785]
[1780049144107,32.23,73617.57,24.7,0.70224,0.00029,12.75466]
[1780049145692,32.23,73617.59,24.7,0.70225,0.00029,12.75451]
[1780049146121,32.23,73617.91,24.7,0.70234,0.00029,12.75271]
[1780049147764,32.23,73618.08,24.7,0.70239,0.00029,12.75173]
[1780049148135,32.23,73618.09,24.7,0.7024,0.00029,12.75165]
[1780049155184,32.22,73618.82,24.7,0.70262,0.00029,12.74739]
[1780049156190,32.22,73622.67,24.7,0.70375,0.00029,12.72596]
[1780049161226,32.22,73620.98,24.7,0.70326,0.00029,12.73529]
[1780049166261,32.22,73621.44,24.7,0.7034,0.00029,12.73258]
[1780049167971,32.22,73621.4,24.7,0.70339,0.00029,12.73277]
[1780049168060,32.22,73621.4,24.7,0.70339,0.00029,12.73274]
[1780049170289,32.22,73618.4,24.7,0.70253,0.00029,12.74917]
[1780049171296,32.22,73615.84,24.7,0.70179,0.00029,12.76319]
[1780049176331,32.21,73615.37,24.7,0.70169,0.00029,12.76499]
[1780049181367,32.2,73616.01,24.7,0.70192,0.00029,12.76065]
[1780049186402,32.2,73617.53,24.7,0.7024,0.00029,12.75142]
[1780049191436,32.19,73616.47,24.7,0.7022,0.00029,12.75029]
[1780049196472,32.18,73616.68,24.7,0.70231,0.00029,12.7483]
[1780049201507,32.17,73617.1,24.7,0.70247,0.00029,12.7452]
[1780049206543,32.17,73616.72,24.7,0.70239,0.00029,12.74677]
[1780049211578,32.16,73617.27,24.7,0.70257,0.00029,12.74318]
[1780049216614,32.16,73617.4,24.7,0.70264,0.00029,12.74202]
[1780049221650,32.16,73617.35,24.7,0.70264,0.00029,12.74189]
[1780049226684,32.15,73616.79,24.7,0.7025,0.00029,12.74461]
[1780049232726,32.15,73616.7,24.7,0.7025,0.00029,12.74464]
[1780049237761,32.14,73616.06,24.7,0.70233,0.00029,12.74785]
[1780049247173,32.14,73616.27,24.7,0.7024,0.00029,12.74652]
[1780049247267,32.14,73616.27,24.7,0.70241,0.00029,12.74615]
[1780049249306,32.14,73616.27,24.7,0.70241,0.00029,12.74615]
[1780049249374,32.14,73616.27,24.7,0.70242,0.00029,12.74606]
[1780049255889,32.14,73616.38,24.7,0.70253,0.00029,12.73905]
[1780049260926,32.14,73616.33,24.7,0.70252,0.00029,12.73919]
[1780049261933,32.14,73614.2,24.7,0.7019,0.00029,12.75098]
[1780049269499,32.13,73615.82,24.7,0.70238,0.00029,12.74189]
[1780049269610,32.13,73615.82,24.7,0.70238,0.00029,12.74189]
[1780049269928,32.13,73615.82,24.7,0.70238,0.00029,12.74189]
[1780049269990,32.13,73606.69,24.7,0.6997,0.00029,12.7922]
[1780049270527,32.13,73606.69,24.7,0.6997,0.00029,12.7922]
[1780049270997,32.13,73596.64,24.7,0.69674,0.0003,12.84711]
[1780049272390,32.13,73596.25,24.7,0.69662,0.0003,12.8492]
[1780049277039,32.13,73591.72,24.7,0.69529,0.0003,12.87347]
[1780049278046,32.13,73589.7,24.7,0.6947,0.0003,12.8843]
[1780049283083,32.13,73589.19,24.7,0.69457,0.0003,12.88668]
[1780049286124,32.13,73591.57,24.7,0.69528,0.0003,12.87379]
[1780049287119,32.13,73598.54,24.7,0.69734,0.0003,12.83597]
[1780049291279,32.13,73599.54,24.7,0.69764,0.0003,12.83044]
[1780049291293,32.12,73600.02,24.7,0.69779,0.0003,12.82775]
[1780049292366,32.12,73605.98,24.7,0.69955,0.00029,12.79504]
[1780049292590,32.12,73605.98,24.7,0.69955,0.00029,12.79504]
[1780049293392,32.12,73608.54,24.7,0.70031,0.00029,12.78089]
[1780049297273,32.12,73608.65,24.7,0.70035,0.00029,12.78011]
[1780049297317,32.12,73609.11,24.7,0.70049,0.00029,12.77752]
[1780049298639,32.12,73609.23,24.7,0.70053,0.00029,12.7768]
[1780049299203,32.12,73609.69,24.7,0.70066,0.00029,12.77421]
[1780049300108,32.12,73609.69,24.7,0.70066,0.00029,12.77421]
[1780049300210,32.12,73609.79,24.7,0.7007,0.00029,12.77361]
[1780049302292,32.12,73610.06,24.7,0.70077,0.00029,12.77213]
[1780049303337,32.12,73610.18,24.7,0.70081,0.00029,12.77149]
[1780049303418,32.12,73610.14,24.7,0.7008,0.00029,12.77166]
[1780049306252,32.12,73611.9,24.7,0.70132,0.00029,12.76185]
[1780049309844,32.12,73613.12,24.7,0.70168,0.00029,12.75507]
[1780049310160,32.12,73613.12,24.7,0.70168,0.00029,12.75507]
[1780049310468,32.12,73614.51,24.7,0.70209,0.00029,12.74733]
[1780049311287,32.12,73618.75,24.7,0.7034,0.00029,12.71751]
[1780049313301,32.12,73620.67,24.7,0.70397,0.00029,12.70676]
[1780049317329,32.12,73625.56,24.7,0.70541,0.00029,12.67914]
[1780049318376,32.12,73625.56,24.7,0.70541,0.00029,12.67914]
[1780049318399,32.12,73627.29,24.7,0.70591,0.00029,12.66937]
[1780049319329,32.12,73627.29,24.7,0.70591,0.00029,12.66937]
[1780049319343,32.12,73627.99,24.7,0.70612,0.00029,12.66541]
[1780049320797,32.11,73628.07,24.7,0.70614,0.00029,12.66495]
[1780049321452,32.11,73628.17,24.7,0.70617,0.00029,12.66437]
[1780049322364,32.11,73625.19,24.7,0.7053,0.00029,12.68114]
[1780049322818,32.11,73625.19,24.7,0.7053,0.00029,12.68114]
[1780049323371,32.11,73625.02,24.7,0.70525,0.00029,12.68207]
[1780049326293,32.11,73625.25,24.7,0.70532,0.00029,12.68072]
[1780049326395,32.11,73625.25,24.7,0.70532,0.00029,12.68069]
[1780049331427,32.11,73624.54,24.7,0.70513,0.00029,12.68451]
[1780049337469,32.11,73625.1,24.7,0.7053,0.00029,12.68116]
[1780049342504,32.11,73624.17,24.7,0.70504,0.00029,12.68621]
[1780049347538,32.11,73623.3,24.7,0.70478,0.00029,12.6911]
[1780049352574,32.11,73622.99,24.7,0.70469,0.00029,12.69289]
[1780049357609,32.11,73623.13,24.7,0.70473,0.00029,12.69217]
[1780049359327,32.11,73623.13,24.7,0.70473,0.00029,12.69217]
[1780049359428,32.11,73623.27,24.7,0.70476,0.00029,12.69147]
[1780049360226,32.11,73623.27,24.7,0.70476,0.00029,12.69147]
[1780049360320,32.11,73617.72,24.7,0.70314,0.00029,12.72252]
[1780049360630,32.11,73614.15,24.7,0.70209,0.00029,12.74238]
[1780049361637,32.11,73612.02,24.7,0.70146,0.00029,12.75422]
[1780049365666,32.11,73609.45,24.7,0.70071,0.00029,12.76845]
[1780049367125,32.11,73609.45,24.7,0.70071,0.00029,12.76845]
[1780049367194,32.11,73609.06,24.7,0.70059,0.00029,12.77057]
[1780049368686,32.11,73612.06,24.7,0.70148,0.00029,12.75395]
[1780049369759,32.11,73612.06,24.7,0.70148,0.00029,12.75395]
[1780049369782,32.11,73613.2,24.7,0.70181,0.00029,12.74761]
[1780049376088,32.11,73614.29,24.7,0.7022,0.00029,12.7354]
[1780049379763,32.11,73610.57,24.7,0.70111,0.00029,12.75601]
[1780049384799,32.11,73609.56,24.7,0.70081,0.00029,12.76165]
[1780049385726,32.11,73609.56,24.7,0.70081,0.00029,12.76165]
[1780049386578,32.11,73609.52,24.7,0.7008,0.00029,12.76185]
[1780049386812,32.11,73606.43,24.7,0.69989,0.00029,12.77888]
[1780049387685,32.11,73606.43,24.7,0.69989,0.00029,12.77888]
[1780049387819,32.11,73604.69,24.7,0.69937,0.00029,12.78844]
[1780049389432,32.11,73601.35,24.7,0.69839,0.0003,12.8067]
[1780049389703,32.11,73601.35,24.7,0.69839,0.0003,12.8067]
[1780049390460,32.11,73594.72,24.7,0.69643,0.0003,12.84281]
[1780049390840,32.11,73588.95,24.7,0.69472,0.0003,12.87398]
[1780049393861,32.11,73584.77,24.7,0.69348,0.0003,12.89641]
[1780049394868,32.11,73582.71,24.7,0.69286,0.0003,12.90744]
[1780049396882,32.11,73579.77,24.7,0.69198,0.0003,12.92312]
[1780049398475,32.11,73577.59,24.7,0.69133,0.0003,12.93469]
[1780049398896,32.11,73575.18,24.7,0.69061,0.0003,12.94745]
[1780049399903,32.11,73572.91,24.7,0.68994,0.0003,12.95941]
[1780049401917,32.11,73575.22,24.7,0.69062,0.0003,12.94727]
[1780049402927,32.11,73588.72,24.7,0.69465,0.0003,12.87524]
[1780049403934,32.11,73590.5,24.7,0.69517,0.0003,12.8657]
[1780049405948,32.11,73592.33,24.7,0.69571,0.0003,12.85589]
[1780049410983,32.11,73592.01,24.7,0.69561,0.0003,12.85773]
[1780049416018,32.11,73592.11,24.7,0.69564,0.0003,12.8573]
[1780049422060,32.11,73592.55,24.7,0.69576,0.0003,12.855]
[1780049423067,32.11,73596.2,24.7,0.69684,0.0003,12.83523]
[1780049426088,32.12,73598.01,24.7,0.69737,0.0003,12.82551]
[1780049427332,32.12,73598.01,24.7,0.69737,0.0003,12.82551]
[1780049427426,32.12,73598.05,24.7,0.69738,0.0003,12.82535]
[1780049430116,32.12,73600.53,24.7,0.69811,0.0003,12.8119]
[1780049432130,32.12,73598.09,24.7,0.69745,0.0003,12.81908]
[1780049437150,32.12,73598.36,24.7,0.69754,0.0003,12.81754]
[1780049437165,32.12,73598.86,24.7,0.69769,0.0003,12.8148]
[1780049442200,32.12,73598.31,24.7,0.69752,0.0003,12.8178]
[1780049447235,32.12,73598.26,24.7,0.69751,0.0003,12.81797]
[1780049453278,32.11,73598.15,24.7,0.69749,0.0003,12.81841]
[1780049458313,32.11,73598.65,24.7,0.69764,0.0003,12.81556]
[1780049463348,32.11,73598.8,24.7,0.6977,0.0003,12.81462]
[1780049468383,32.11,73599.29,24.7,0.69785,0.0003,12.81184]
[1780049473419,32.11,73599.53,24.7,0.69792,0.0003,12.81042]
[1780049482481,32.11,73599.34,24.7,0.69788,0.0003,12.81126]
[1780049489530,32.11,73599.67,24.7,0.69798,0.0003,12.80928]
[1780049494565,32.11,73598.94,24.7,0.69784,0.0003,12.80697]
[1780049501614,32.1,73598.62,24.7,0.69776,0.0003,12.80854]
[1780049503627,32.1,73596.52,24.7,0.69714,0.0003,12.81992]
[1780049508663,32.1,73596.66,24.7,0.69719,0.0003,12.81898]
[1780049512963,32.1,73596.41,24.7,0.69712,0.0003,12.82019]
[1780049513698,32.1,73596.45,24.7,0.69714,0.0003,12.81994]
[1780049514041,32.1,73596.45,24.7,0.69714,0.0003,12.81994]
[1780049514355,32.1,73596.45,24.7,0.69714,0.0003,12.81994]
[1780049515966,32.1,73596.59,24.7,0.69718,0.0003,12.81921]
[1780049516721,32.1,73596.56,24.7,0.69717,0.0003,12.81939]
[1780049521756,32.1,73597.16,24.7,0.69735,0.0003,12.81601]
[1780049525095,32.1,73598.8,24.7,0.69784,0.0003,12.807]
[1780049525196,32.1,73599.72,24.7,0.69811,0.0003,12.80201]
[1780049529594,32.1,73599.81,24.7,0.69813,0.0003,12.80158]
[1780049529695,32.1,73599.81,24.7,0.69813,0.0003,12.80169]
[1780049530286,32.1,73599.81,24.7,0.69813,0.0003,12.80169]
[1780049531525,32.1,73599.81,24.7,0.69813,0.0003,12.80169]
[1780049531569,32.1,73600.13,24.7,0.69822,0.0003,12.80001]
[1780049535715,32.1,73600.38,24.7,0.69829,0.0003,12.79872]
[1780049535854,32.1,73600.26,24.7,0.69825,0.0003,12.79945]
[1780049537539,32.1,73600.26,24.7,0.69825,0.0003,12.79945]
[1780049537640,32.1,73600.38,24.7,0.69828,0.0003,12.79888]
[1780049541896,32.1,73603.93,24.7,0.69932,0.0003,12.7796]
[1780049542903,32.1,73606.81,24.7,0.70017,0.00029,12.76382]
[1780049544917,32.11,73608.79,24.7,0.70074,0.00029,12.75304]
[1780049545924,32.11,73611.07,24.7,0.70141,0.00029,12.74052]
[1780049547514,32.11,73611.07,24.7,0.70141,0.00029,12.74052]
[1780049549131,32.11,73612.9,24.7,0.70194,0.00029,12.73045]
[1780049549166,32.11,73616.09,24.7,0.70288,0.00029,12.71275]
[1780049549952,32.11,73618.4,24.7,0.70355,0.00029,12.69993]
[1780049552540,32.11,73622.07,24.7,0.70469,0.00029,12.67326]
[1780049553998,32.11,73618.21,24.7,0.70356,0.00029,12.69491]
[1780049554993,32.11,73607.32,24.7,0.70035,0.00029,12.75547]
[1780049556000,32.11,73609.74,24.7,0.70106,0.00029,12.74214]
[1780049561035,32.11,73608.74,24.7,0.70076,0.00029,12.74783]
[1780049566070,32.11,73608.87,24.7,0.70079,0.00029,12.74726]
[1780049571105,32.12,73609.13,24.7,0.70086,0.00029,12.74598]
[1780049582182,32.12,73608.73,24.7,0.70072,0.00029,12.74853]
[1780049584355,32.12,73608.74,24.7,0.70072,0.00029,12.74851]
[1780049584457,32.12,73608.95,24.7,0.70079,0.00029,12.74735]
[1780049585228,32.12,73608.95,24.7,0.70079,0.00029,12.74735]
[1780049585266,32.12,73608.77,24.7,0.70073,0.00029,12.74834]
[1780049595274,32.12,73608.25,24.7,0.70057,0.00029,12.75149]
[1780049596945,32.12,73608.03,24.7,0.7005,0.00029,12.75276]
[1780049597288,32.12,73604.69,24.7,0.69951,0.0003,12.77114]
[1780049602324,32.13,73603.86,24.7,0.69925,0.0003,12.77603]
[1780049603406,32.13,73603.86,24.7,0.69925,0.0003,12.77603]
[1780049603756,32.13,73603.86,24.7,0.69925,0.0003,12.77603]
[1780049606352,32.13,73607.84,24.7,0.70041,0.00029,12.7544]
[1780049614535,32.13,73607.83,24.7,0.70039,0.00029,12.75476]
[1780049615415,32.13,73612.26,24.7,0.70174,0.00029,12.72447]
[1780049618161,32.14,73612.39,24.7,0.70177,0.00029,12.72393]
[1780049622893,32.14,73613.74,24.7,0.70215,0.00029,12.7168]
[1780049629513,32.15,73612.43,24.7,0.70173,0.00029,12.72474]
[1780049636562,32.15,73612.26,24.7,0.70167,0.00029,12.72592]
[1780049641597,32.15,73612.21,24.7,0.70165,0.00029,12.72632]
[1780049645625,32.15,73609.89,24.7,0.70096,0.00029,12.73923]
[1780049650660,32.15,73609.4,24.7,0.70082,0.00029,12.74197]
[1780049657709,32.15,73609.48,24.7,0.70084,0.00029,12.74155]
[1780049661737,32.15,73603.38,24.7,0.69904,0.0003,12.77509]
[1780049663155,32.15,73602.77,24.7,0.69886,0.0003,12.7784]
[1780049663694,32.15,73602.77,24.7,0.69886,0.0003,12.7784]
[1780049664758,32.15,73605.21,24.7,0.69958,0.00029,12.76497]
[1780049670800,32.15,73607.68,24.7,0.70032,0.00029,12.75131]
[1780049673722,32.15,73608.11,24.7,0.70051,0.00029,12.74274]
[1780049673821,32.15,73608.14,24.7,0.70052,0.00029,12.74258]
[1780049675940,32.15,73607.59,24.7,0.70036,0.00029,12.74561]
[1780049676842,32.15,73608.34,24.7,0.70058,0.00029,12.74148]
[1780049679863,32.15,73610.81,24.7,0.70131,0.00029,12.72785]
[1780049682017,32.15,73610.99,24.7,0.70136,0.00029,12.72689]
[1780049682366,32.15,73610.99,24.7,0.70136,0.00029,12.72689]
[1780049682895,32.15,73610.99,24.7,0.70136,0.00029,12.72689]
[1780049683244,32.15,73611.09,24.7,0.70139,0.00029,12.72635]
[1780049689932,32.15,73610.54,24.7,0.70122,0.00029,12.7295]
[1780049694968,32.15,73610.47,24.7,0.7012,0.00029,12.72993]
[1780049702278,32.15,73610.07,24.7,0.70108,0.00029,12.7322]
[1780049702336,32.15,73608.87,24.7,0.70072,0.00029,12.73885]
[1780049703377,32.15,73608.87,24.7,0.70072,0.00029,12.73885]
[1780049703518,32.15,73608.87,24.7,0.70072,0.00029,12.73885]
[1780049704385,32.15,73607.94,24.7,0.70045,0.00029,12.74398]
[1780049704447,32.15,73607.58,24.7,0.70034,0.00029,12.74597]
[1780049710102,32.15,73607.74,24.7,0.70039,0.00029,12.74507]
[1780049715137,32.15,73608.03,24.7,0.70047,0.00029,12.74347]
[1780049720173,32.15,73608.2,24.7,0.70052,0.00029,12.74259]
[1780049725208,32.15,73608.18,24.7,0.70051,0.00029,12.74282]
[1780049730243,32.15,73608.24,24.7,0.70053,0.00029,12.74248]
[1780049735278,32.15,73607.83,24.7,0.70047,0.00029,12.73855]
[1780049744342,32.16,73607.74,24.7,0.70042,0.00029,12.73951]
[1780049749377,32.16,73607.85,24.7,0.70044,0.00029,12.73915]
[1780049753449,32.16,73607.85,24.7,0.70044,0.00029,12.73915]
[1780049753550,32.16,73607.85,24.7,0.70043,0.00029,12.73939]
[1780049756517,32.16,73607.82,24.7,0.70042,0.00029,12.73961]
[1780049756618,32.16,73607.82,24.7,0.70042,0.00029,12.7396]
[1780049757727,32.16,73607.82,24.7,0.70042,0.00029,12.7396]
[1780049757819,32.16,73607.67,24.7,0.70037,0.00029,12.74043]
[1780049763475,32.17,73607.19,24.7,0.70022,0.00029,12.74337]
[1780049768512,32.17,73607.32,24.7,0.70026,0.00029,12.74266]
[1780049777574,32.17,73607.05,24.7,0.70017,0.00029,12.74417]
[1780049782609,32.17,73607.01,24.7,0.70015,0.00029,12.74466]
[1780049784623,32.17,73604.89,24.7,0.69952,0.0003,12.75642]
[1780049785630,32.17,73602.11,24.7,0.69869,0.0003,12.7717]
[1780049790665,32.17,73603.13,24.7,0.69898,0.0003,12.76636]
[1780049793790,32.17,73602.17,24.7,0.69876,0.0003,12.76552]
[1780049793874,32.17,73601.36,24.7,0.69852,0.0003,12.76999]
[1780049794693,32.17,73591.75,24.7,0.69567,0.0003,12.82219]
[1780049795700,32.17,73589.08,24.7,0.69488,0.0003,12.83656]
[1780049796707,32.17,73585.33,24.7,0.69376,0.0003,12.85666]
[1780049801742,32.17,73583.95,24.7,0.69336,0.0003,12.86387]
[1780049806776,32.17,73585.49,24.7,0.69383,0.0003,12.85548]
[1780049811812,32.17,73585.55,24.7,0.69385,0.0003,12.85503]
[1780049817854,32.17,73585.46,24.7,0.69384,0.0003,12.85535]
[1780049822888,32.17,73585.12,24.7,0.69374,0.0003,12.85703]
[1780049827925,32.17,73582.59,24.7,0.69298,0.0003,12.87065]
[1780049828931,32.17,73579.67,24.7,0.69211,0.0003,12.88622]
[1780049829938,32.17,73572.2,24.7,0.68988,0.0003,12.92572]
[1780049830505,32.17,73572.2,24.7,0.68988,0.0003,12.92572]
[1780049830945,32.17,73568.45,24.7,0.68875,0.0003,12.94542]
[1780049831358,32.17,73568.45,24.7,0.68875,0.0003,12.94542]
[1780049831747,32.17,73568.45,24.7,0.68875,0.0003,12.94542]
[1780049831951,32.17,73565.74,24.7,0.68794,0.0003,12.95959]
[1780049832652,32.17,73565.74,24.7,0.68794,0.0003,12.95959]
[1780049837996,32.17,73566.46,24.7,0.68815,0.0003,12.95585]
[1780049843040,32.17,73564.98,24.7,0.6877,0.0003,12.96373]
[1780049844846,32.17,73564.98,24.7,0.6877,0.0003,12.96373]
[1780049845054,32.17,73562.78,24.7,0.68703,0.0003,12.97526]
[1780049845365,32.17,73562.78,24.7,0.68703,0.0003,12.97526]
[1780049846061,32.17,73557.9,24.7,0.68556,0.0003,13.00049]
[1780049851096,32.17,73557.89,24.7,0.68563,0.0003,12.99431]
[1780049853007,32.17,73557.89,24.7,0.68563,0.0003,12.99431]
[1780049855124,32.17,73555.63,24.7,0.68496,0.0003,13.0058]
[1780049860159,32.17,73556.29,24.7,0.68517,0.0003,13.00218]
[1780049863566,32.16,73555.59,24.7,0.68496,0.0003,13.0057]
[1780049863668,32.16,73555.53,24.7,0.68495,0.0003,13.00601]
[1780049869154,32.16,73555.72,24.7,0.68501,0.0003,13.00499]
[1780049874257,32.16,73555.13,24.7,0.68485,0.0003,13.00765]
[1780049878285,32.16,73551.31,24.7,0.68371,0.0003,13.02704]
[1780049881306,32.16,73546.33,24.7,0.68221,0.0003,13.05226]
[1780049886341,32.15,73547.06,24.7,0.68245,0.0003,13.04819]
[1780049891376,32.15,73550.11,24.7,0.68339,0.0003,13.03227]
[1780049892385,32.15,73553.17,24.7,0.68432,0.0003,13.01655]
[1780049893721,32.15,73557.75,24.7,0.68571,0.0003,12.99293]
[1780049895686,32.15,73558.48,24.7,0.68593,0.0003,12.98913]
[1780049895746,32.15,73561.2,24.7,0.68675,0.0003,12.975]
[1780049896413,32.15,73563.13,24.7,0.68733,0.0003,12.96497]
[1780049897420,32.15,73561.05,24.7,0.68671,0.0003,12.97577]
[1780049902455,32.15,73563.99,24.7,0.68758,0.0003,12.96069]
[1780049903462,32.15,73565.84,24.7,0.68813,0.0003,12.95109]
[1780049907490,32.15,73559.97,24.7,0.68635,0.0003,12.98186]
[1780049908497,32.15,73557.63,24.7,0.68565,0.0003,12.99399]
[1780049910511,32.15,73560.12,24.7,0.6864,0.0003,12.9811]
[1780049911518,32.15,73563.51,24.7,0.68748,0.0003,12.95735]
[1780049916553,32.15,73562.46,24.7,0.68716,0.0003,12.96293]
[1780049918567,32.15,73560.03,24.7,0.68643,0.0003,12.97561]
[1780049922595,32.15,73558.13,24.7,0.68585,0.0003,12.98544]
[1780049925616,32.15,73560.23,24.7,0.68649,0.0003,12.97449]
[1780049929644,32.15,73558.1,24.7,0.68585,0.0003,12.9854]
[1780049934679,32.15,73558.28,24.7,0.68592,0.0003,12.98432]
[1780049939714,32.15,73558.42,24.7,0.68597,0.0003,12.98342]
[1780049944749,32.15,73558.21,24.7,0.68592,0.0003,12.9843]
[1780049949784,32.14,73558.69,24.7,0.68607,0.0003,12.98165]
[1780049955826,32.14,73558.6,24.7,0.68606,0.0003,12.98192]
[1780049960861,32.14,73557.26,24.7,0.68566,0.0003,12.98866]
[1780049965896,32.14,73557.84,24.7,0.68585,0.0003,12.98548]
[1780049970931,32.14,73558.68,24.7,0.68611,0.0003,12.98096]
[1780049972945,32.13,73556.82,24.7,0.68562,0.0003,12.98439]
[1780049977980,32.13,73558.16,24.7,0.68603,0.0003,12.97729]
[1780049981001,32.13,73561.39,24.7,0.68701,0.0003,12.96045]
[1780049986036,32.13,73562.65,24.7,0.68739,0.0003,12.95383]
[1780049991071,32.13,73561.18,24.7,0.68694,0.0003,12.96162]
[1780049996106,32.13,73562.12,24.7,0.68723,0.0003,12.95665]
[1780049997113,32.13,73564.93,24.7,0.68808,0.0003,12.94199]
[1780049998120,32.13,73568.6,24.7,0.68918,0.0003,12.92277]
[1780049999109,32.13,73568.6,24.7,0.68918,0.0003,12.92277]
[1780050005170,32.14,73570.22,24.7,0.68964,0.0003,12.91476]
[1780050007184,32.14,73575.85,24.7,0.69132,0.0003,12.8852]
[1780050008191,32.14,73585.01,24.7,0.69405,0.0003,12.83643]
[1780050011212,32.14,73587.53,24.7,0.69479,0.0003,12.8232]
[1780050017255,32.15,73589.6,24.7,0.69537,0.0003,12.81274]
[1780050022289,32.15,73587.18,24.7,0.69462,0.0003,12.8262]
[1780050028331,32.16,73587.34,24.7,0.69465,0.0003,12.82566]
[1780050034373,32.16,73587.44,24.7,0.69473,0.0003,12.81927]
[1780050040415,32.16,73587.88,24.7,0.69485,0.0003,12.81723]
[1780050041422,32.16,73590.11,24.7,0.69551,0.0003,12.80528]
[1780050045450,32.17,73585.85,24.7,0.69422,0.0003,12.82848]
[1780050046457,32.17,73583.69,24.7,0.69358,0.0003,12.84009]
[1780050051492,32.17,73583.84,24.7,0.69361,0.0003,12.83947]
[1780050056527,32.17,73584.22,24.7,0.69372,0.0003,12.83747]
[1780050062569,32.17,73581.94,24.7,0.69305,0.0003,12.84957]
[1780050069618,32.17,73580.24,24.7,0.69254,0.0003,12.8587]
[1780050074653,32.17,73579.26,24.7,0.69224,0.0003,12.86404]
[1780050080696,32.17,73578.25,24.7,0.69192,0.0003,12.86965]
[1780050085731,32.17,73576.72,24.7,0.69145,0.0003,12.87795]
[1780050086738,32.18,73574.87,24.7,0.6909,0.0003,12.88778]
[1780050088754,32.18,73571.42,24.7,0.68986,0.0003,12.90604]
[1780050089761,32.18,73567.08,24.7,0.68855,0.0003,12.92889]
[1780050090767,32.18,73564.82,24.7,0.68787,0.0003,12.94077]
[1780050095803,32.18,73564.76,24.7,0.6879,0.0003,12.93511]
[1780050101845,32.18,73564.39,24.7,0.68779,0.0003,12.93702]
[1780050107888,32.18,73564.51,24.7,0.68783,0.0003,12.93638]
[1780050113931,32.18,73564.7,24.7,0.68789,0.0003,12.93534]
[1780050118967,32.18,73564.28,24.7,0.68777,0.0003,12.93748]
[1780050123975,32.18,73565.96,24.7,0.68827,0.0003,12.92876]
[1780050124002,32.18,73566.01,24.7,0.68828,0.0003,12.92849]
[1780050125022,32.18,73566.01,24.7,0.68828,0.0003,12.92849]
[1780050125109,32.18,73566.0,24.7,0.68828,0.0003,12.9286]
[1780050127023,32.18,73569.99,24.7,0.68947,0.0003,12.90782]
[1780050128030,32.18,73567.65,24.7,0.68877,0.0003,12.92009]
[1780050133064,32.18,73566.51,24.7,0.68841,0.0003,12.92633]
[1780050135081,32.18,73563.67,24.7,0.68755,0.0003,12.94127]
[1780050138101,32.19,73566.09,24.7,0.68827,0.0003,12.92877]
[1780050141122,32.19,73568.17,24.7,0.68889,0.0003,12.91806]
[1780050146156,32.19,73567.52,24.7,0.68868,0.0003,12.92174]
[1780050151192,32.19,73567.93,24.7,0.68885,0.0003,12.91373]
[1780050156227,32.2,73567.93,24.7,0.68883,0.0003,12.91401]
[1780050159248,32.2,73570.88,24.7,0.68971,0.0003,12.89873]
[1780050162271,32.2,73568.47,24.7,0.68897,0.0003,12.91159]
[1780050163277,32.2,73564.15,24.7,0.68767,0.0003,12.93421]
[1780050166297,32.2,73562.29,24.7,0.6871,0.0003,12.94398]
[1780050171333,32.2,73561.0,24.7,0.68672,0.0003,12.95057]
[1780050176368,32.2,73561.63,24.7,0.68692,0.0003,12.94715]
[1780050179390,32.2,73564.5,24.7,0.68778,0.0003,12.93223]
[1780050182411,32.2,73561.98,24.7,0.68703,0.0003,12.94528]
[1780050184425,32.2,73559.67,24.7,0.68633,0.0003,12.9573]
[1780050189460,32.2,73559.25,24.7,0.68621,0.0003,12.9594]
[1780050194495,32.2,73559.38,24.7,0.68625,0.0003,12.95857]
[1780050202552,32.2,73559.44,24.7,0.68629,0.0003,12.95803]
[1780050208594,32.19,73559.49,24.7,0.68631,0.0003,12.95762]
[1780050213629,32.19,73559.44,24.7,0.68636,0.0003,12.95162]
[1780050218664,32.19,73559.22,24.7,0.6863,0.0003,12.95265]
[1780050223700,32.19,73559.48,24.7,0.68639,0.0003,12.9512]
[1780050229742,32.19,73559.53,24.7,0.68641,0.0003,12.95083]
[1780050232763,32.19,73561.83,24.7,0.68711,0.0003,12.93887]
[1780050233770,32.19,73564.07,24.7,0.68778,0.0003,12.92721]
[1780050239099,32.19,73564.6,24.7,0.68794,0.0003,12.92447]
[1780050239113,32.19,73556.01,24.7,0.68535,0.0003,12.96903]
[1780050239812,32.19,73550.16,24.7,0.68358,0.0003,12.99902]
[1780050245902,32.19,73549.17,24.7,0.68327,0.0003,13.00414]
[1780050245935,32.19,73549.17,24.7,0.68327,0.0003,13.00414]
[1780050245947,32.19,73549.21,24.7,0.68329,0.0003,13.00382]
[1780050249656,32.19,73548.15,24.7,0.68298,0.0003,13.00904]
[1780050250212,32.19,73548.15,24.7,0.68298,0.0003,13.00904]
[1780050250256,32.18,73544.37,24.7,0.68184,0.0003,13.0281]
[1780050250579,32.18,73544.37,24.7,0.68184,0.0003,13.0281]
[1780050250812,32.18,73544.37,24.7,0.68184,0.0003,13.0281]
[1780050251349,32.18,73537.77,24.7,0.67984,0.0003,13.06136]
[1780050251896,32.18,73533.79,24.7,0.67863,0.0003,13.08126]
[1780050253125,32.18,73527.85,24.7,0.67681,0.00031,13.11072]
[1780050253910,32.18,73521.66,24.7,0.67492,0.00031,13.14118]
[1780050258952,32.19,73522.73,24.7,0.67524,0.00031,13.13597]
[1780050261973,32.19,73525.24,24.7,0.67601,0.00031,13.12366]
[1780050267008,32.18,73529.07,24.7,0.6772,0.00031,13.10452]
[1780050271047,32.18,73538.3,24.7,0.68007,0.0003,13.05245]
[1780050271833,32.18,73538.3,24.7,0.68007,0.0003,13.05245]
[1780050272054,32.18,73543.89,24.7,0.68177,0.0003,13.02424]
[1780050274026,32.18,73544.66,24.7,0.682,0.0003,13.02034]
[1780050274073,32.18,73544.53,24.7,0.68196,0.0003,13.02103]
[1780050277751,32.18,73544.2,24.7,0.68186,0.0003,13.02281]
[1780050278095,32.18,73544.37,24.7,0.68191,0.0003,13.02198]
[1780050279057,32.18,73544.37,24.7,0.68191,0.0003,13.02198]
[1780050279158,32.19,73544.42,24.7,0.68192,0.0003,13.0218]
[1780050280110,32.19,73540.83,24.7,0.68083,0.0003,13.03993]
[1780050285145,32.19,73542.64,24.7,0.68136,0.0003,13.03104]
[1780050289173,32.19,73547.68,24.7,0.68288,0.0003,13.00578]
[1780050289852,32.19,73547.68,24.7,0.68288,0.0003,13.00578]
[1780050290180,32.19,73549.89,24.7,0.68354,0.0003,12.99461]
[1780050290590,32.19,73549.89,24.7,0.68354,0.0003,12.99461]
[1780050291186,32.19,73550.91,24.7,0.68384,0.0003,12.98951]
[1780050294471,32.2,73553.08,24.7,0.68449,0.0003,12.97862]
[1780050298236,32.2,73555.0,24.7,0.68505,0.0003,12.96904]
[1780050303271,32.2,73554.86,24.7,0.68499,0.0003,12.97011]
[1780050304664,32.2,73555.0,24.7,0.68503,0.0003,12.96946]
[1780050305285,32.2,73554.91,24.7,0.685,0.0003,12.96994]
[1780050306292,32.2,73552.93,24.7,0.6844,0.0003,12.98011]
[1780050307923,32.2,73552.22,24.7,0.68418,0.0003,12.98375]
[1780050308306,32.2,73550.3,24.7,0.6836,0.0003,12.99357]
[1780050309543,32.2,73550.3,24.7,0.6836,0.0003,12.99357]
[1780050310388,32.21,73550.0,24.7,0.68351,0.0003,12.99514]
[1780050310476,32.21,73549.6,24.7,0.68339,0.0003,12.99723]
[1780050310973,32.21,73549.6,24.7,0.68339,0.0003,12.99723]
[1780050311327,32.21,73548.76,24.7,0.68313,0.0003,13.00155]
[1780050317539,32.21,73547.86,24.7,0.68285,0.0003,13.00627]
[1780050317630,32.21,73547.83,24.7,0.68284,0.0003,13.00649]
[1780050323411,32.21,73548.82,24.7,0.68312,0.0003,13.00169]
[1780050328447,32.21,73547.7,24.7,0.68277,0.0003,13.0076]
[1780050334489,32.22,73547.3,24.7,0.6827,0.0003,13.00374]
[1780050335666,32.22,73547.68,24.7,0.68281,0.0003,13.00184]
[1780050336503,32.22,73547.78,24.7,0.68284,0.0003,13.00142]
[1780050339524,32.22,73550.45,24.7,0.68363,0.0003,12.98807]
[1780050340018,32.22,73550.45,24.7,0.68363,0.0003,12.98807]
[1780050340531,32.22,73550.6,24.7,0.68367,0.0003,12.9874]
[1780050342319,32.22,73550.6,24.7,0.68367,0.0003,12.9874]
[1780050342421,32.22,73550.6,24.7,0.68366,0.0003,12.98765]
[1780050346338,32.23,73550.11,24.7,0.6835,0.0003,12.99036]
[1780050346439,32.23,73550.11,24.7,0.68349,0.0003,12.99042]
[1780050349159,32.23,73550.17,24.7,0.6835,0.0003,12.99035]
[1780050349594,32.23,73550.12,24.7,0.68348,0.0003,12.99073]
[1780050349937,32.23,73550.12,24.7,0.68348,0.0003,12.99073]
[1780050350818,32.23,73550.12,24.7,0.68348,0.0003,12.99073]
[1780050357883,32.24,73550.08,24.7,0.68343,0.0003,12.99146]
[1780050357985,32.24,73550.01,24.7,0.6834,0.0003,12.99199]
[1780050360580,32.24,73550.01,24.7,0.6834,0.0003,12.99199]
[1780050360671,32.24,73550.3,24.7,0.68348,0.0003,12.99067]
[1780050366712,32.24,73552.2,24.7,0.68404,0.0003,12.9813]
[1780050371187,32.25,73552.18,24.7,0.68403,0.0003,12.98153]
[1780050371227,32.25,73552.18,24.7,0.68403,0.0003,12.98153]
[1780050371293,32.25,73552.18,24.7,0.68403,0.0003,12.98153]
[1780050371595,32.25,73552.18,24.7,0.68403,0.0003,12.98153]
[1780050371748,32.25,73554.44,24.7,0.6847,0.0003,12.97006]
[1780050372999,32.25,73554.44,24.7,0.6847,0.0003,12.97006]
[1780050373048,32.25,73558.59,24.7,0.68595,0.0003,12.94879]
[1780050373762,32.25,73560.51,24.7,0.68653,0.0003,12.93895]
[1780050378797,32.25,73560.46,24.7,0.68649,0.0003,12.93961]
[1780050381818,32.26,73555.31,24.7,0.68492,0.0003,12.96635]
[1780050383832,32.26,73551.31,24.7,0.68371,0.0003,12.9869]
[1780050388867,32.26,73550.42,24.7,0.68343,0.0003,12.99161]
[1780050390825,32.26,73549.66,24.7,0.6832,0.0003,12.99551]
[1780050390881,32.26,73549.07,24.7,0.68302,0.0003,12.99854]
[1780050397646,32.26,73548.71,24.7,0.68297,0.0003,12.9943]
[1780050402965,32.26,73547.79,24.7,0.68268,0.0003,12.99923]
[1780050407337,32.26,73547.79,24.7,0.68268,0.0003,12.99923]
[1780050407388,32.26,73547.81,24.7,0.68268,0.0003,12.99924]
[1780050410245,32.26,73547.81,24.7,0.68268,0.0003,12.99924]
[1780050410346,32.27,73547.59,24.7,0.6826,0.0003,13.00052]
[1780050416056,32.27,73546.02,24.7,0.68212,0.0003,13.00855]
[1780050420087,32.27,73543.58,24.7,0.68138,0.0003,13.02092]
[1780050425122,32.27,73542.11,24.7,0.68091,0.0003,13.02866]
[1780050432171,32.28,73542.64,24.7,0.68104,0.0003,13.02651]
[1780050438213,32.28,73544.32,24.7,0.68153,0.0003,13.01835]
[1780050443248,32.28,73545.04,24.7,0.68174,0.0003,13.01495]
[1780050449290,32.29,73544.84,24.7,0.68167,0.0003,13.01611]
[1780050457347,32.29,73544.63,24.7,0.68165,0.0003,13.01137]
[1780050467417,32.29,73544.9,24.7,0.6817,0.0003,13.01054]
[1780050473572,32.3,73545.05,24.7,0.68173,0.0003,13.01012]
[1780050473614,32.3,73545.05,24.7,0.68172,0.0003,13.01028]
[1780050474160,32.3,73545.05,24.7,0.68172,0.0003,13.01028]
[1780050474469,32.3,73540.01,24.7,0.68018,0.0003,13.03569]
[1780050476483,32.3,73537.32,24.7,0.67936,0.0003,13.04929]
[1780050483532,32.31,73536.78,24.7,0.67918,0.0003,13.05218]
[1780050488567,32.31,73536.21,24.7,0.679,0.0003,13.05513]
[1780050493602,32.31,73536.39,24.7,0.67905,0.0003,13.05435]
[1780050504959,32.31,73536.66,24.7,0.67913,0.0003,13.0531]
[1780050505012,32.31,73536.66,24.7,0.67913,0.0003,13.0531]
[1780050505686,32.31,73534.36,24.7,0.67841,0.0003,13.06473]
[1780050506287,32.31,73534.36,24.7,0.67841,0.0003,13.06473]
[1780050506367,32.31,73534.36,24.7,0.67841,0.0003,13.06475]
[1780050511728,32.31,73533.3,24.7,0.67814,0.0003,13.06409]
[1780050517771,32.32,73533.35,24.7,0.67814,0.0003,13.06409]
[1780050523393,32.32,73533.74,24.7,0.67825,0.0003,13.06233]
[1780050528848,32.32,73533.12,24.7,0.67804,0.0003,13.0657]
[1780050533883,32.33,73533.27,24.7,0.67808,0.0003,13.06517]
[1780050538919,32.33,73532.48,24.7,0.67782,0.0003,13.06929]
[1780050542947,32.33,73524.61,24.7,0.67541,0.00031,13.1082]
[1780050543954,32.33,73522.12,24.7,0.67464,0.00031,13.1204]
[1780050548989,32.34,73522.73,24.7,0.67481,0.00031,13.11771]
[1780050554024,32.34,73522.9,24.7,0.67485,0.00031,13.11717]
[1780050559060,32.34,73523.12,24.7,0.6749,0.00031,13.11637]
[1780050565102,32.34,73522.92,24.7,0.67484,0.00031,13.11739]
[1780050566109,32.34,73519.48,24.7,0.67378,0.00031,13.13414]
[1780050570137,32.34,73521.52,24.7,0.67441,0.00031,13.12424]
[1780050571144,32.34,73525.0,24.7,0.67553,0.00031,13.10121]
[1780050572151,32.34,73530.46,24.7,0.67719,0.0003,13.07446]
[1780050577186,32.35,73531.6,24.7,0.67751,0.0003,13.0693]
[1780050581214,32.35,73533.85,24.7,0.67818,0.0003,13.05846]
[1780050582221,32.35,73536.16,24.7,0.67888,0.0003,13.04707]
[1780050588263,32.36,73535.27,24.7,0.67858,0.0003,13.0519]
[1780050593299,32.36,73535.01,24.7,0.67849,0.0003,13.05353]
[1780050600348,32.37,73537.07,24.7,0.67908,0.0003,13.04377]
[1780050604376,32.37,73532.89,24.7,0.6778,0.0003,13.06474]
[1780050605383,32.37,73527.28,24.7,0.67608,0.0003,13.09238]
[1780050608404,32.37,73521.26,24.7,0.67424,0.00031,13.12181]
[1780050609259,32.37,73521.26,24.7,0.67424,0.00031,13.12181]
[1780050609411,32.37,73519.58,24.7,0.67373,0.00031,13.12997]
[1780050610322,32.37,73519.58,24.7,0.67373,0.00031,13.12997]
[1780050610418,32.37,73519.56,24.7,0.67372,0.00031,13.13007]
[1780050615453,32.37,73518.94,24.7,0.67353,0.00031,13.13306]
[1780050619481,32.37,73514.37,24.7,0.67213,0.00031,13.15505]
[1780050624516,32.38,73513.54,24.7,0.67187,0.00031,13.15918]
[1780050629551,32.38,73515.13,24.7,0.67234,0.00031,13.15175]
[1780050633579,32.38,73512.6,24.7,0.67162,0.00031,13.15795]
[1780050637862,32.38,73512.65,24.7,0.67163,0.00031,13.15774]
[1780050638614,32.38,73507.63,24.7,0.67009,0.00031,13.18165]
[1780050639621,32.38,73504.3,24.7,0.66907,0.00031,13.19741]
[1780050642210,32.38,73505.49,24.7,0.66943,0.00031,13.19178]
[1780050642642,32.38,73505.34,24.7,0.66939,0.00031,13.19249]
[1780050647685,32.38,73505.91,24.7,0.66956,0.00031,13.18977]
[1780050649503,32.38,73505.86,24.7,0.66955,0.00031,13.19001]
[1780050649604,32.38,73505.86,24.7,0.66955,0.00031,13.19001]
[1780050650339,32.38,73505.86,24.7,0.66955,0.00031,13.19001]
[1780050650705,32.38,73507.57,24.7,0.67007,0.00031,13.18191]
[1780050651713,32.38,73509.92,24.7,0.6708,0.00031,13.17075]
[1780050653059,32.38,73510.95,24.7,0.67111,0.00031,13.16585]
[1780050653727,32.38,73510.71,24.7,0.67104,0.00031,13.16701]
[1780050658762,32.38,73510.84,24.7,0.67107,0.00031,13.16648]
[1780050659770,32.38,73512.93,24.7,0.67171,0.00031,13.15651]
[1780050661783,32.38,73507.98,24.7,0.67019,0.00031,13.18014]
[1780050664428,32.38,73506.58,24.7,0.66976,0.00031,13.18677]
[1780050664804,32.38,73506.45,24.7,0.66972,0.00031,13.18739]
[1780050669839,32.38,73506.78,24.7,0.66982,0.00031,13.18582]
[1780050674874,32.38,73506.68,24.7,0.66979,0.00031,13.18628]
[1780050679909,32.38,73506.99,24.7,0.66989,0.00031,13.18481]
[1780050684944,32.38,73506.88,24.7,0.66985,0.00031,13.18532]
[1780050689979,32.38,73506.8,24.7,0.66984,0.00031,13.18556]
[1780050690986,32.38,73508.94,24.7,0.6705,0.00031,13.17538]
[1780050691993,32.38,73505.73,24.7,0.66957,0.00031,13.18451]
[1780050695014,32.38,73503.7,24.7,0.66895,0.00031,13.194]
[1780050700050,32.38,73503.14,24.7,0.66879,0.00031,13.19645]
[1780050707180,32.37,73503.44,24.7,0.66889,0.00031,13.19488]
[1780050710120,32.37,73509.24,24.7,0.67069,0.00031,13.1672]
[1780050715155,32.37,73510.3,24.7,0.67102,0.00031,13.1621]
[1780050720190,32.37,73509.49,24.7,0.67077,0.00031,13.16605]
[1780050722204,32.37,73505.87,24.7,0.66965,0.00031,13.18326]
[1780050727239,32.37,73504.0,24.7,0.66908,0.00031,13.19211]
[1780050730061,32.37,73503.96,24.7,0.66906,0.00031,13.19229]
[1780050731068,32.37,73503.96,24.7,0.66906,0.00031,13.19229]
[1780050734972,32.37,73504.27,24.7,0.66916,0.00031,13.19081]
[1780050735295,32.37,73503.44,24.7,0.66891,0.00031,13.19471]
[1780050736036,32.37,73503.44,24.7,0.66891,0.00031,13.19471]
[1780050736302,32.37,73504.03,24.7,0.66909,0.00031,13.1919]
[1780050741337,32.37,73504.74,24.7,0.66931,0.00031,13.1885]
[1780050742344,32.37,73502.44,24.7,0.6686,0.00031,13.19935]
[1780050743079,32.37,73502.44,24.7,0.6686,0.00031,13.19935]
[1780050745082,32.37,73501.53,24.7,0.66832,0.00031,13.20361]
[1780050750401,32.37,73503.91,24.7,0.66906,0.00031,13.19234]
[1780050755436,32.37,73505.81,24.7,0.6697,0.00031,13.1773]
[1780050763492,32.37,73504.64,24.7,0.66934,0.00031,13.18287]
[1780050769534,32.37,73505.3,24.7,0.66955,0.00031,13.17972]
[1780050771123,32.37,73505.3,24.7,0.66955,0.00031,13.17972]
[1780050771625,32.37,73502.28,24.7,0.66862,0.00031,13.19394]
[1780050772617,32.37,73502.28,24.7,0.66862,0.00031,13.19394]
[1780050781769,32.37,73504.02,24.7,0.66916,0.00031,13.18567]
[1780050782494,32.37,73505.63,24.7,0.66965,0.00031,13.17806]
[1780050782708,32.37,73505.63,24.7,0.66965,0.00031,13.17806]
[1780050782851,32.37,73505.63,24.7,0.66965,0.00031,13.17806]
[1780050782907,32.37,73505.63,24.7,0.66965,0.00031,13.17806]
[1780050782912,32.37,73499.46,24.7,0.66775,0.00031,13.20713]
[1780050783755,32.37,73494.47,24.7,0.66621,0.00031,13.2304]
[1780050784134,32.37,73494.47,24.7,0.66621,0.00031,13.2304]
[1780050784141,32.37,73494.47,24.7,0.66621,0.00031,13.2304]
[1780050784633,32.37,73494.47,24.7,0.66621,0.00031,13.2304]
[1780050784982,32.37,73494.47,24.7,0.66621,0.00031,13.2304]
[1780050786635,32.37,73495.13,24.7,0.66642,0.00031,13.22734]
[1780050792699,32.36,73493.9,24.7,0.66605,0.00031,13.2328]
[1780050797734,32.36,73494.94,24.7,0.66638,0.00031,13.2278]
[1780050801762,32.36,73492.72,24.7,0.66571,0.00031,13.23799]
[1780050802366,32.36,73492.72,24.7,0.66571,0.00031,13.23799]
[1780050802769,32.36,73491.41,24.7,0.6653,0.00031,13.24401]
[1780050807804,32.36,73491.48,24.7,0.66534,0.00031,13.24348]
[1780050812839,32.35,73491.84,24.7,0.66552,0.00031,13.23555]
[1780050814853,32.35,73495.52,24.7,0.66667,0.00031,13.21838]
[1780050815860,32.35,73493.5,24.7,0.66604,0.00031,13.22775]
[1780050819888,32.35,73495.43,24.7,0.66665,0.00031,13.21859]
[1780050822909,32.35,73498.44,24.7,0.66759,0.00031,13.20436]
[1780050827944,32.35,73499.86,24.7,0.66803,0.00031,13.19765]
[1780050832979,32.35,73500.1,24.7,0.66811,0.00031,13.19648]
[1780050838722,32.35,73499.79,24.7,0.66802,0.00031,13.19791]
[1780050840367,32.35,73502.33,24.7,0.6688,0.00031,13.18591]
[1780050844056,32.35,73500.35,24.7,0.66819,0.00031,13.1952]
[1780050845284,32.35,73500.6,24.7,0.66827,0.00031,13.19401]
[1780050846070,32.35,73500.65,24.7,0.66829,0.00031,13.19377]
[1780050847237,32.35,73500.65,24.7,0.66829,0.00031,13.19377]
[1780050847338,32.34,73500.65,24.7,0.66829,0.00031,13.19372]
[1780050853099,32.34,73501.0,24.7,0.66841,0.00031,13.19196]
[1780050854184,32.34,73502.16,24.7,0.66876,0.00031,13.18648]
[1780050854231,32.34,73502.16,24.7,0.66876,0.00031,13.18648]
[1780050854253,32.34,73502.16,24.7,0.66876,0.00031,13.18648]
[1780050854637,32.34,73502.16,24.7,0.66876,0.00031,13.18648]
[1780050855133,32.34,73510.4,24.7,0.6713,0.00031,13.14732]
[1780050856140,32.34,73514.1,24.7,0.67244,0.00031,13.12954]
[1780050858933,32.34,73517.23,24.7,0.67341,0.00031,13.11441]
[1780050861181,32.34,73519.5,24.7,0.6741,0.00031,13.10341]
[1780050866216,32.34,73519.51,24.7,0.67411,0.00031,13.10336]
[1780050869237,32.34,73521.66,24.7,0.67476,0.00031,13.09292]
[1780050874272,32.34,73523.55,24.7,0.6754,0.00031,13.07767]
[1780050877293,32.34,73526.02,24.7,0.67615,0.00031,13.06564]
[1780050882328,32.34,73525.83,24.7,0.67609,0.00031,13.06671]
[1780050887363,32.35,73525.87,24.7,0.67609,0.00031,13.06664]
[1780050892397,32.35,73525.72,24.7,0.67604,0.00031,13.0675]
[1780050899447,32.35,73525.4,24.7,0.67593,0.00031,13.06923]
[1780050900635,32.35,73525.4,24.7,0.67593,0.00031,13.06923]
[1780050904482,32.35,73527.73,24.7,0.67663,0.00031,13.05794]
[1780050907503,32.35,73525.79,24.7,0.67603,0.00031,13.06755]
[1780050909517,32.35,73523.82,24.7,0.67543,0.00031,13.07723]
[1780050914552,32.35,73523.5,24.7,0.67533,0.00031,13.07889]
[1780050919587,32.36,73523.5,24.7,0.67532,0.00031,13.07897]
[1780050924622,32.36,73524.98,24.7,0.67577,0.00031,13.07183]
[1780050929658,32.36,73525.27,24.7,0.67585,0.00031,13.07053]
[1780050932279,32.36,73526.22,24.7,0.6762,0.00031,13.05981]
[1780050932679,32.36,73535.69,24.7,0.67909,0.0003,13.01311]
[1780050933686,32.36,73544.46,24.7,0.68175,0.0003,12.96922]
[1780050934693,32.36,73546.83,24.7,0.68247,0.0003,12.95725]
[1780050937049,32.36,73547.65,24.7,0.68272,0.0003,12.95306]
[1780050938721,32.36,73549.79,24.7,0.68337,0.0003,12.94225]
[1780050943763,32.36,73550.19,24.7,0.68349,0.0003,12.94015]
[1780050943957,32.36,73555.03,24.7,0.68496,0.0003,12.91542]
[1780050945193,32.36,73555.03,24.7,0.68496,0.0003,12.91542]
[1780050945630,32.36,73556.19,24.7,0.68531,0.0003,12.90949]
[1780050945723,32.36,73556.19,24.7,0.68531,0.0003,12.90949]
[1780050946584,32.36,73557.6,24.7,0.68574,0.0003,12.90225]
[1780050946934,32.36,73557.6,24.7,0.68574,0.0003,12.90225]
[1780050947036,32.36,73560.77,24.7,0.6867,0.0003,12.88591]
[1780050947496,32.36,73560.77,24.7,0.6867,0.0003,12.88591]
[1780050947817,32.36,73564.28,24.7,0.68775,0.0003,12.86777]
[1780050949137,32.36,73564.28,24.7,0.68775,0.0003,12.86777]
[1780050949199,32.36,73566.98,24.7,0.68857,0.0003,12.85375]
[1780050949801,32.36,73575.44,24.7,0.6911,0.0003,12.80951]
[1780050951815,32.36,73577.48,24.7,0.69171,0.0003,12.79874]
[1780050952822,32.36,73580.34,24.7,0.69257,0.0003,12.78366]
[1780050956607,32.36,73580.84,24.7,0.69272,0.0003,12.78106]
[1780050957387,32.36,73581.16,24.7,0.69281,0.0003,12.77938]
[1780050959871,32.36,73583.83,24.7,0.6936,0.0003,12.76529]
[1780050960878,32.36,73585.74,24.7,0.69417,0.0003,12.75515]
[1780050961885,32.36,73588.73,24.7,0.69506,0.0003,12.73923]
[1780050962552,32.36,73588.73,24.7,0.69506,0.0003,12.73923]
[1780050962900,32.36,73588.73,24.7,0.69506,0.0003,12.73923]
[1780050963001,32.36,73584.42,24.7,0.69377,0.0003,12.76228]
[1780050963899,32.36,73581.81,24.7,0.69299,0.0003,12.77623]
[1780050969514,32.36,73581.74,24.7,0.69295,0.0003,12.77684]
[1780050973566,32.36,73583.78,24.7,0.69357,0.0003,12.76586]
[1780050975984,32.36,73586.92,24.7,0.69451,0.0003,12.74906]
[1780050979005,32.36,73589.3,24.7,0.69522,0.0003,12.73631]
[1780050980017,32.36,73591.13,24.7,0.69576,0.0003,12.7265]
[1780050985052,32.36,73592.48,24.7,0.69617,0.0003,12.71914]
[1780050990087,32.36,73593.93,24.7,0.69661,0.0003,12.71113]
[1780050990914,32.36,73593.93,24.7,0.69661,0.0003,12.71113]
[1780050991094,32.36,73594.15,24.7,0.69675,0.0003,12.70369]
[1780050994255,32.36,73599.12,24.7,0.69822,0.0003,12.67685]
[1780050995131,32.36,73599.12,24.7,0.69822,0.0003,12.67685]
[1780050995214,32.36,73603.38,24.7,0.69948,0.0003,12.65369]
[1780050998576,32.36,73604.08,24.7,0.69968,0.0003,12.64999]
[1780050999150,32.36,73610.14,24.7,0.70147,0.00029,12.61693]
[1780051000158,32.36,73616.3,24.7,0.70328,0.00029,12.58298]
[1780051001165,32.36,73620.33,24.7,0.70446,0.00029,12.56068]
[1780051003181,32.36,73623.58,24.7,0.7054,0.00029,12.54269]
[1780051003510,32.36,73623.58,24.7,0.7054,0.00029,12.54269]
[1780051003615,32.36,73623.58,24.7,0.7054,0.00029,12.54269]
[1780051003624,32.36,73623.58,24.7,0.7054,0.00029,12.54269]
[1780051004189,32.36,73624.33,24.7,0.70562,0.00029,12.53849]
[1780051005196,32.36,73626.16,24.7,0.70616,0.00029,12.52825]
[1780051007026,32.36,73626.48,24.7,0.70625,0.00029,12.52646]
[1780051007210,32.36,73623.35,24.7,0.70534,0.00029,12.54397]
[1780051007442,32.36,73623.35,24.7,0.70534,0.00029,12.54397]
[1780051008217,32.36,73618.39,24.7,0.70388,0.00029,12.5716]
[1780051008409,32.36,73618.39,24.7,0.70388,0.00029,12.5716]
[1780051009224,32.36,73619.28,24.7,0.70414,0.00029,12.56667]
[1780051013047,32.36,73619.62,24.7,0.70423,0.00029,12.56491]
[1780051013198,32.36,73619.62,24.7,0.70423,0.00029,12.56491]
[1780051013252,32.36,73621.17,24.7,0.70469,0.00029,12.55632]
[1780051013397,32.36,73621.17,24.7,0.70469,0.00029,12.55632]
[1780051014259,32.36,73620.92,24.7,0.70462,0.00029,12.55768]
[1780051017280,32.36,73622.66,24.7,0.70513,0.00029,12.54791]
[1780051020598,32.36,73622.06,24.7,0.70496,0.00029,12.55118]
[1780051020650,32.36,73622.06,24.7,0.70496,0.00029,12.55118]
[1780051021308,32.36,73622.24,24.7,0.70501,0.00029,12.55015]
[1780051022965,32.36,73622.24,24.7,0.70501,0.00029,12.55015]
[1780051023066,32.36,73621.95,24.7,0.70493,0.00029,12.55172]
[1780051025698,32.36,73622.5,24.7,0.70509,0.00029,12.54863]
[1780051026239,32.36,73622.5,24.7,0.70509,0.00029,12.54863]
[1780051026319,32.36,73622.54,24.7,0.70511,0.00029,12.54836]
[1780051026375,32.36,73622.54,24.7,0.70511,0.00029,12.54836]
[1780051027243,32.36,73622.54,24.7,0.70511,0.00029,12.54836]
[1780051027286,32.36,73622.93,24.7,0.70522,0.00029,12.54623]
[1780051032463,32.36,73622.76,24.7,0.70517,0.00029,12.54706]
[1780051033536,32.36,73623.51,24.7,0.7054,0.00029,12.54285]
[1780051033618,32.36,73627.16,24.7,0.70646,0.00029,12.52241]
[1780051034388,32.36,73627.16,24.7,0.70646,0.00029,12.52241]
[1780051034400,32.36,73633.06,24.7,0.70819,0.00029,12.48922]
[1780051035474,32.36,73633.06,24.7,0.70819,0.00029,12.48922]
[1780051035568,32.36,73636.64,24.7,0.70923,0.00029,12.46893]
[1780051041149,32.36,73637.41,24.7,0.70945,0.00029,12.46472]
[1780051041449,32.36,73643.43,24.7,0.71119,0.00029,12.43057]
[1780051042456,32.36,73640.83,24.7,0.71044,0.00029,12.44541]
[1780051043463,32.36,73637.26,24.7,0.7094,0.00029,12.4657]
[1780051044470,32.36,73631.4,24.7,0.70769,0.00029,12.49885]
[1780051045477,32.36,73628.01,24.7,0.7067,0.00029,12.5179]
[1780051050512,32.36,73627.06,24.7,0.70641,0.00029,12.52343]
[1780051054540,32.36,73628.63,24.7,0.70693,0.00029,12.50848]
[1780051059575,32.37,73628.08,24.7,0.70676,0.00029,12.51179]
[1780051063145,32.37,73628.08,24.7,0.70676,0.00029,12.51179]
[1780051063196,32.37,73628.08,24.7,0.70676,0.00029,12.51179]
[1780051063245,32.37,73628.08,24.7,0.70675,0.00029,12.51195]
[1780051067301,32.37,73628.61,24.7,0.70691,0.00029,12.50902]
[1780051067631,32.37,73628.16,24.7,0.70677,0.00029,12.51168]
[1780051072666,32.37,73628.46,24.7,0.70684,0.00029,12.51028]
[1780051074680,32.37,73625.75,24.7,0.70604,0.00029,12.5256]
[1780051080722,32.42,73626.52,24.7,0.70599,0.00029,12.52676]
[1780051082379,32.43,73627.26,24.7,0.70615,0.00029,12.52368]
[1780051082736,32.43,73626.93,24.7,0.70605,0.00029,12.52563]
[1780051083484,32.43,73626.93,24.7,0.70605,0.00029,12.52563]
[1780051083612,32.43,73626.93,24.7,0.70605,0.00029,12.52563]
[1780051084227,32.43,73619.47,24.7,0.70386,0.00029,12.56722]
[1780051084750,32.43,73614.85,24.7,0.70251,0.00029,12.59273]
[1780051085757,32.43,73612.61,24.7,0.70184,0.00029,12.60516]
[1780051090792,32.44,73612.28,24.7,0.70172,0.00029,12.60743]
[1780051096834,32.44,73612.43,24.7,0.70174,0.00029,12.60707]
[1780051101869,32.45,73613.26,24.7,0.70196,0.00029,12.60296]
[1780051106905,32.45,73611.65,24.7,0.70147,0.00029,12.61224]
[1780051111940,32.45,73611.98,24.7,0.70162,0.00029,12.60446]
[1780051116976,32.45,73612.62,24.7,0.70182,0.00029,12.60079]
[1780051122011,32.45,73613.26,24.7,0.70201,0.00029,12.59709]
[1780051125032,32.45,73615.15,24.7,0.70257,0.00029,12.58659]
[1780051130067,32.45,73615.19,24.7,0.70259,0.00029,12.58625]
[1780051135102,32.45,73614.08,24.7,0.70227,0.00029,12.59222]
[1780051137116,32.45,73612.07,24.7,0.70169,0.00029,12.6032]
[1780051138122,32.45,73610.16,24.7,0.70113,0.00029,12.61363]
[1780051143161,32.45,73606.34,24.7,0.7,0.00029,12.63445]
[1780051146182,32.45,73608.15,24.7,0.70054,0.00029,12.62451]
[1780051147189,32.45,73610.36,24.7,0.70119,0.00029,12.61241]
[1780051152224,32.44,73610.18,24.7,0.70114,0.00029,12.61331]
[1780051154183,32.44,73610.77,24.7,0.70132,0.00029,12.61004]
[1780051154240,32.44,73609.52,24.7,0.70095,0.00029,12.61684]
[1780051159212,32.44,73608.25,24.7,0.70059,0.00029,12.6236]
[1780051159274,32.44,73608.21,24.7,0.70058,0.00029,12.62377]
[1780051163895,32.44,73608.35,24.7,0.70063,0.00029,12.62287]
[1780051164309,32.44,73607.41,24.7,0.70035,0.00029,12.62791]
[1780051165216,32.44,73607.41,24.7,0.70035,0.00029,12.62791]
[1780051165316,32.44,73608.44,24.7,0.70066,0.00029,12.62223]
[1780051170351,32.44,73610.51,24.7,0.70128,0.00029,12.61069]
[1780051171358,32.44,73612.78,24.7,0.70202,0.00029,12.59194]
[1780051173372,32.44,73609.08,24.7,0.70093,0.00029,12.61219]
[1780051174170,32.44,73609.08,24.7,0.70093,0.00029,12.61219]
[1780051179156,32.44,73608.69,24.7,0.70082,0.00029,12.61425]
[1780051179414,32.44,73606.23,24.7,0.7001,0.0003,12.62767]
[1780051180421,32.44,73602.23,24.7,0.69892,0.0003,12.64941]
[1780051184449,32.44,73600.44,24.7,0.69838,0.0003,12.65917]
[1780051189484,32.44,73600.38,24.7,0.69836,0.0003,12.65957]
[1780051190768,32.44,73601.2,24.7,0.6986,0.0003,12.65514]
[1780051192505,32.44,73601.14,24.7,0.69859,0.0003,12.6555]
[1780051197540,32.44,73602.82,24.7,0.69908,0.0003,12.64652]
[1780051200125,32.44,73603.18,24.7,0.69918,0.0003,12.64459]
[1780051200226,32.44,73604.29,24.7,0.6995,0.0003,12.63863]
[1780051200889,32.44,73604.29,24.7,0.6995,0.0003,12.63863]
[1780051201339,32.44,73604.58,24.7,0.69959,0.0003,12.6371]
[1780051201568,32.44,73602.87,24.7,0.69908,0.0003,12.64639]
[1780051202575,32.44,73595.69,24.7,0.69696,0.0003,12.68522]
[1780051203972,32.44,73593.0,24.7,0.69616,0.0003,12.69966]
[1780051209624,32.44,73592.49,24.7,0.69601,0.0003,12.70228]
[1780051214660,32.44,73592.04,24.7,0.69588,0.0003,12.70472]
[1780051216673,32.44,73594.27,24.7,0.69653,0.0003,12.69288]
[1780051218687,32.44,73591.91,24.7,0.69583,0.0003,12.70567]
[1780051223723,32.44,73592.08,24.7,0.69586,0.0003,12.70504]
[1780051228758,32.45,73592.3,24.7,0.69591,0.0003,12.70413]
[1780051231779,32.45,73589.86,24.7,0.69525,0.0003,12.71112]
[1780051232663,32.45,73589.86,24.7,0.69525,0.0003,12.71112]
[1780051233419,32.45,73579.78,24.7,0.69224,0.0003,12.76468]
[1780051233793,32.45,73575.2,24.7,0.69087,0.0003,12.78874]
[1780051234800,32.45,73572.71,24.7,0.69012,0.0003,12.80182]
[1780051239835,32.45,73573.04,24.7,0.69022,0.0003,12.80005]
[1780051240842,32.45,73575.14,24.7,0.69085,0.0003,12.78907]
[1780051245877,32.45,73575.17,24.7,0.69085,0.0003,12.78903]
[1780051253933,32.46,73575.02,24.7,0.69078,0.0003,12.79025]
[1780051258968,32.46,73575.01,24.7,0.69076,0.0003,12.79065]
[1780051262996,32.46,73569.92,24.7,0.68922,0.0003,12.81746]
[1780051264050,32.46,73569.92,24.7,0.68922,0.0003,12.81746]
[1780051264443,32.46,73558.74,24.7,0.68586,0.0003,12.87522]
[1780051264706,32.46,73558.74,24.7,0.68586,0.0003,12.87522]
[1780051265012,32.46,73551.69,24.7,0.68373,0.0003,12.91111]
[1780051266019,32.46,73550.34,24.7,0.68332,0.0003,12.91796]
[1780051267147,32.46,73550.34,24.7,0.68332,0.0003,12.91796]
[1780051269194,32.46,73550.22,24.7,0.68328,0.0003,12.91859]
[1780051269296,32.46,73550.04,24.7,0.68323,0.0003,12.91952]
[1780051275085,32.46,73550.62,24.7,0.6834,0.0003,12.91665]
[1780051275790,32.46,73550.62,24.7,0.6834,0.0003,12.91665]
[1780051276092,32.46,73550.05,24.7,0.68323,0.0003,12.91954]
[1780051278189,32.47,73550.76,24.7,0.68344,0.0003,12.91597]
[1780051278210,32.47,73550.71,24.7,0.68342,0.0003,12.91623]
[1780051279850,32.47,73550.61,24.7,0.68339,0.0003,12.91677]
[1780051280120,32.47,73550.76,24.7,0.68344,0.0003,12.91601]
[1780051281524,32.47,73550.76,24.7,0.68344,0.0003,12.91601]
[1780051281549,32.47,73550.5,24.7,0.68336,0.0003,12.91735]
[1780051283226,32.47,73549.68,24.7,0.68311,0.0003,12.92149]
[1780051283325,32.47,73549.48,24.7,0.68305,0.0003,12.92252]
[1780051291198,32.47,73549.57,24.7,0.68312,0.0003,12.91632]
[1780051296233,32.48,73550.17,24.7,0.68328,0.0003,12.91366]
[1780051300261,32.48,73552.97,24.7,0.68411,0.0003,12.89974]
[1780051306303,32.48,73553.89,24.7,0.68436,0.0003,12.89555]
[1780051307310,32.48,73550.41,24.7,0.6833,0.0003,12.91326]
[1780051312345,32.49,73548.42,24.7,0.68268,0.0003,12.92358]
[1780051315366,32.49,73551.31,24.7,0.68355,0.0003,12.90916]
[1780051320401,32.49,73551.87,24.7,0.6837,0.0003,12.90657]
[1780051324429,32.49,73554.19,24.7,0.6844,0.0003,12.89487]
[1780051329464,32.5,73554.02,24.7,0.68434,0.0003,12.89592]
[1780051334499,32.5,73553.46,24.7,0.68416,0.0003,12.89888]
[1780051338325,32.5,73553.0,24.7,0.68402,0.0003,12.90128]
[1780051338527,32.5,73555.87,24.7,0.68488,0.0003,12.88673]
[1780051338669,32.5,73555.87,24.7,0.68488,0.0003,12.88673]
[1780051339534,32.5,73553.58,24.7,0.68419,0.0003,12.8984]
[1780051341548,32.5,73550.84,24.7,0.68336,0.0003,12.91231]
[1780051344569,32.5,73552.87,24.7,0.68397,0.0003,12.90208]
[1780051345991,32.5,73553.21,24.7,0.68407,0.0003,12.90038]
[1780051346583,32.5,73552.84,24.7,0.68396,0.0003,12.90223]
[1780051347169,32.5,73552.84,24.7,0.68396,0.0003,12.90223]
[1780051347590,32.5,73552.08,24.7,0.68373,0.0003,12.90609]
[1780051349604,32.5,73550.16,24.7,0.68315,0.0003,12.91583]
[1780051353632,32.5,73552.57,24.7,0.68394,0.0003,12.89753]
[1780051359675,32.5,73552.61,24.7,0.68394,0.0003,12.89751]
[1780051364710,32.5,73553.08,24.7,0.68407,0.0003,12.8953]
[1780051368015,32.51,73552.98,24.7,0.68403,0.0003,12.89595]
[1780051368432,32.51,73552.98,24.7,0.68403,0.0003,12.89611]
[1780051368799,32.51,73552.98,24.7,0.68403,0.0003,12.89611]
[1780051369594,32.51,73538.77,24.7,0.67972,0.0003,12.96737]
[1780051369745,32.51,73534.08,24.7,0.6783,0.0003,12.99056]
[1780051374779,32.51,73532.77,24.7,0.6779,0.0003,12.99697]
[1780051375787,32.51,73534.75,24.7,0.6785,0.0003,12.98721]
[1780051377801,32.51,73538.47,24.7,0.67964,0.0003,12.9688]
[1780051381829,32.51,73543.02,24.7,0.68101,0.0003,12.94621]
[1780051383843,32.51,73545.33,24.7,0.68171,0.0003,12.93472]
[1780051386007,32.51,73545.9,24.7,0.68188,0.0003,12.93191]
[1780051386459,32.51,73545.9,24.7,0.68188,0.0003,12.93191]
[1780051386560,32.51,73545.97,24.7,0.6819,0.0003,12.93159]
[1780051387295,32.51,73554.63,24.7,0.68451,0.0003,12.88789]
[1780051392905,32.51,73555.46,24.7,0.68475,0.0003,12.88387]
[1780051397945,32.51,73556.97,24.7,0.6852,0.0003,12.87639]
[1780051402980,32.52,73558.33,24.7,0.68559,0.0003,12.86967]
[1780051403987,32.52,73556.47,24.7,0.68503,0.0003,12.8792]
[1780051405553,32.52,73554.16,24.7,0.68433,0.0003,12.89101]
[1780051407008,32.52,73547.55,24.7,0.68233,0.0003,12.9244]
[1780051410809,32.52,73546.66,24.7,0.68206,0.0003,12.92887]
[1780051411494,32.52,73546.66,24.7,0.68206,0.0003,12.92887]
[1780051411595,32.52,73545.21,24.7,0.68169,0.0003,12.93003]
[1780051416246,32.52,73546.3,24.7,0.68202,0.0003,12.92456]
[1780051416278,32.52,73546.91,24.7,0.6822,0.0003,12.92155]
[1780051417552,32.52,73550.09,24.7,0.68315,0.0003,12.90567]
[1780051419096,32.52,73554.76,24.7,0.68456,0.0003,12.88212]
[1780051421110,32.52,73556.92,24.7,0.6852,0.0003,12.87132]
[1780051426145,32.53,73556.12,24.7,0.68494,0.0003,12.87562]
[1780051431180,32.53,73556.12,24.7,0.68493,0.0003,12.87585]
[1780051436215,32.53,73556.72,24.7,0.6851,0.0003,12.87302]
[1780051440243,32.53,73553.53,24.7,0.68413,0.0003,12.88941]
[1780051441250,32.53,73548.43,24.7,0.68258,0.0003,12.91524]
[1780051444085,32.54,73546.82,24.7,0.68209,0.0003,12.92346]
[1780051444271,32.54,73546.49,24.7,0.68198,0.0003,12.92517]
[1780051452327,32.54,73547.28,24.7,0.68221,0.0003,12.92141]
[1780051452915,32.54,73547.28,24.7,0.68221,0.0003,12.92141]
[1780051453016,32.54,73547.28,24.7,0.68221,0.0003,12.92146]
[1780051458369,32.54,73547.35,24.7,0.68221,0.0003,12.92137]
[1780051463404,32.55,73547.39,24.7,0.68221,0.0003,12.92149]
[1780051465418,32.55,73544.03,24.7,0.68118,0.0003,12.93841]
[1780051466424,32.55,73541.33,24.7,0.68036,0.0003,12.9519]
[1780051467890,32.55,73540.9,24.7,0.68023,0.0003,12.95406]
[1780051468438,32.55,73540.45,24.7,0.68009,0.0003,12.95632]
[1780051470292,32.55,73540.03,24.7,0.67996,0.0003,12.95843]
[1780051470453,32.55,73540.2,24.7,0.68001,0.0003,12.95761]
[1780051475488,32.55,73541.78,24.7,0.68055,0.0003,12.94373]
[1780051476495,32.55,73539.83,24.7,0.67996,0.0003,12.95345]
[1780051481530,32.55,73540.45,24.7,0.68014,0.0003,12.9505]
[1780051485595,32.55,73539.64,24.7,0.67989,0.0003,12.95459]
[1780051485610,32.55,73536.41,24.7,0.67891,0.0003,12.97059]
[1780051486565,32.55,73531.25,24.7,0.67734,0.0003,12.99596]
[1780051487572,32.55,73525.37,24.7,0.67554,0.00031,13.02466]
[1780051492607,32.55,73524.85,24.7,0.67538,0.00031,13.02725]
[1780051497642,32.56,73522.65,24.7,0.67469,0.00031,13.03814]
[1780051500665,32.56,73515.67,24.7,0.67255,0.00031,13.07178]
[1780051501672,32.56,73513.27,24.7,0.67182,0.00031,13.08324]
[1780051502602,32.56,73513.27,24.7,0.67182,0.00031,13.08324]
[1780051502694,32.56,73513.27,24.7,0.67182,0.00031,13.08324]
[1780051502702,32.56,73509.77,24.7,0.67074,0.00031,13.09985]
[1780051503604,32.56,73509.77,24.7,0.67074,0.00031,13.09985]
[1780051503686,32.56,73502.3,24.7,0.66844,0.00031,13.13506]
[1780051504106,32.56,73502.3,24.7,0.66844,0.00031,13.13506]
[1780051509185,32.56,73499.8,24.7,0.66766,0.00031,13.14687]
[1780051514763,32.56,73499.94,24.7,0.6677,0.00031,13.14636]
[1780051515574,32.56,73499.94,24.7,0.6677,0.00031,13.14636]
[1780051516359,32.56,73498.78,24.7,0.66734,0.00031,13.15178]
[1780051516777,32.56,73498.32,24.7,0.6672,0.00031,13.15394]
[1780051517184,32.56,73498.32,24.7,0.6672,0.00031,13.15394]
[1780051517619,32.56,73498.32,24.7,0.6672,0.00031,13.15394]
[1780051517621,32.56,73498.32,24.7,0.6672,0.00031,13.15394]
[1780051517707,32.56,73498.32,24.7,0.6672,0.00031,13.15394]
[1780051517784,32.56,73499.83,24.7,0.66766,0.00031,13.14686]
[1780051518791,32.56,73502.15,24.7,0.66838,0.00031,13.13602]
[1780051519037,32.56,73502.15,24.7,0.66838,0.00031,13.13602]
[1780051524834,32.57,73504.54,24.7,0.6691,0.00031,13.12509]
[1780051525118,32.57,73504.54,24.7,0.6691,0.00031,13.12509]
[1780051526075,32.57,73504.54,24.7,0.6691,0.00031,13.12509]
[1780051526093,32.57,73507.79,24.7,0.67009,0.00031,13.10985]
[1780051531449,32.57,73507.94,24.7,0.67013,0.00031,13.10938]
[1780051532890,32.57,73510.23,24.7,0.67088,0.00031,13.09263]
[1780051538041,32.58,73510.96,24.7,0.67109,0.00031,13.0894]
[1780051538841,32.58,73510.96,24.7,0.67109,0.00031,13.0894]
[1780051539150,32.58,73510.96,24.7,0.67109,0.00031,13.08942]
[1780051543152,32.58,73509.6,24.7,0.67067,0.00031,13.09591]
[1780051545241,32.58,73510.04,24.7,0.6708,0.00031,13.09381]
[1780051545435,32.58,73510.04,24.7,0.6708,0.00031,13.09381]
[1780051545982,32.58,73515.05,24.7,0.67234,0.00031,13.06997]
[1780051551017,32.58,73512.74,24.7,0.67163,0.00031,13.08097]
[1780051560080,32.58,73513.15,24.7,0.67176,0.00031,13.07894]
[1780051565115,32.58,73513.57,24.7,0.67189,0.00031,13.07691]
[1780051568157,32.57,73513.29,24.7,0.67181,0.00031,13.07824]
[1780051569323,32.57,73513.04,24.7,0.67173,0.00031,13.07942]
[1780051575185,32.57,73513.1,24.7,0.67175,0.00031,13.07908]
[1780051580220,32.57,73513.83,24.7,0.67198,0.00031,13.07558]
[1780051585255,32.57,73513.47,24.7,0.67187,0.00031,13.07728]
[1780051588276,32.57,73515.77,24.7,0.67258,0.00031,13.0663]
[1780051590290,32.57,73520.1,24.7,0.6739,0.00031,13.04556]
[1780051593311,32.57,73522.37,24.7,0.67465,0.00031,13.02857]
[1780051599353,32.58,73526.14,24.7,0.67579,0.00031,13.01053]
[1780051604388,32.58,73525.73,24.7,0.67565,0.00031,13.01277]
[1780051608416,32.58,73523.22,24.7,0.67486,0.00031,13.02521]
[1780051610706,32.58,73523.32,24.7,0.67489,0.00031,13.02479]
[1780051611437,32.59,73519.38,24.7,0.67368,0.00031,13.04384]
[1780051612444,32.59,73517.29,24.7,0.67304,0.00031,13.05389]
[1780051613609,32.59,73517.29,24.7,0.67304,0.00031,13.05389]
[1780051614078,32.59,73517.54,24.7,0.67312,0.00031,13.05271]
[1780051615818,32.59,73517.65,24.7,0.67315,0.00031,13.05218]
[1780051617479,32.59,73519.68,24.7,0.67377,0.00031,13.04255]
[1780051621507,32.59,73522.96,24.7,0.67475,0.00031,13.02699]
[1780051622514,32.59,73519.77,24.7,0.67377,0.00031,13.04241]
[1780051627549,32.6,73519.95,24.7,0.67381,0.00031,13.04185]
[1780051633591,32.6,73520.11,24.7,0.67384,0.00031,13.04148]
[1780051637619,32.6,73523.93,24.7,0.67499,0.00031,13.02331]
[1780051640640,32.61,73526.2,24.7,0.67567,0.0003,13.01255]
[1780051645675,32.61,73526.52,24.7,0.67573,0.0003,13.01159]
[1780051650710,32.62,73526.57,24.7,0.67573,0.0003,13.01154]
[1780051655746,32.62,73526.4,24.7,0.67573,0.0003,13.00642]
[1780051661787,32.62,73526.31,24.7,0.67569,0.0003,13.00709]
[1780051666822,32.62,73528.32,24.7,0.67629,0.0003,12.99753]
[1780051667829,32.62,73521.84,24.7,0.67431,0.00031,13.02892]
[1780051672864,32.63,73522.27,24.7,0.67443,0.00031,13.02696]
[1780051677899,32.63,73522.39,24.7,0.67446,0.00031,13.02649]
[1780051680927,32.63,73519.94,24.7,0.67371,0.00031,13.03832]
[1780051685955,32.63,73520.08,24.7,0.67375,0.00031,13.03783]
[1780051686961,32.63,73522.91,24.7,0.67461,0.00031,13.02423]
[1780051691997,32.63,73521.69,24.7,0.67422,0.00031,13.03034]
[1780051693004,32.63,73523.68,24.7,0.67483,0.0003,13.02077]
[1780051698039,32.64,73522.53,24.7,0.67447,0.00031,13.02643]
[1780051703075,32.64,73523.87,24.7,0.67486,0.0003,13.02021]
[1780051709117,32.64,73523.04,24.7,0.67459,0.0003,13.02463]
[1780051710123,32.64,73520.73,24.7,0.67388,0.00031,13.0358]
[1780051715158,32.65,73519.97,24.7,0.67368,0.00031,13.03367]
[1780051716165,32.65,73516.88,24.7,0.67273,0.00031,13.04853]
[1780051717172,32.65,73514.57,24.7,0.67202,0.00031,13.05961]
[1780051722207,32.65,73514.48,24.7,0.67198,0.00031,13.06034]
[1780051728249,32.66,73514.34,24.7,0.67192,0.00031,13.06116]
[1780051733284,32.66,73514.32,24.7,0.67191,0.00031,13.06138]
[1780051738319,32.66,73512.99,24.7,0.6715,0.00031,13.06781]
[1780051743354,32.66,73511.86,24.7,0.67113,0.00031,13.07346]
[1780051745367,32.67,73509.3,24.7,0.67034,0.00031,13.08565]
[1780051750403,32.67,73509.33,24.7,0.67033,0.00031,13.08575]
[1780051751410,32.67,73511.3,24.7,0.67093,0.00031,13.07651]
[1780051756445,32.67,73512.22,24.7,0.67121,0.00031,13.07229]
[1780051761480,32.67,73512.82,24.7,0.67139,0.00031,13.06944]
[1780051766515,32.67,73512.21,24.7,0.6712,0.00031,13.07233]
[1780051771550,32.67,73521.4,24.7,0.67407,0.00031,13.02255]
[1780051772557,32.67,73527.99,24.7,0.67608,0.0003,12.99073]
[1780051773564,32.67,73525.89,24.7,0.67544,0.0003,13.00089]
[1780051774571,32.67,73528.45,24.7,0.67622,0.0003,12.98854]
[1780051777592,32.67,73530.69,24.7,0.6769,0.0003,12.97765]
[1780051778600,32.67,73533.64,24.7,0.67779,0.0003,12.96327]
[1780051779179,32.67,73533.64,24.7,0.67779,0.0003,12.96327]
[1780051779718,32.67,73537.77,24.7,0.67905,0.0003,12.94303]
[1780051780615,32.67,73540.24,24.7,0.67979,0.0003,12.93088]
[1780051781622,32.67,73538.41,24.7,0.67923,0.0003,12.93995]
[1780051784688,32.68,73539.99,24.7,0.67971,0.0003,12.93227]
[1780051784789,32.68,73539.68,24.7,0.67961,0.0003,12.9339]
[1780051786342,32.68,73540.16,24.7,0.67975,0.0003,12.93153]
[1780051786837,32.68,73540.16,24.7,0.67975,0.0003,12.93153]
[1780051787665,32.68,73542.6,24.7,0.68048,0.0003,12.91958]
[1780051788672,32.68,73546.03,24.7,0.68152,0.0003,12.90256]
[1780051793707,32.68,73545.48,24.7,0.68135,0.0003,12.90543]
[1780051801440,32.68,73545.29,24.7,0.68128,0.0003,12.90648]
[1780051801554,32.68,73545.29,24.7,0.68128,0.0003,12.90648]
[1780051801655,32.68,73545.29,24.7,0.68128,0.0003,12.90659]
[1780051803886,32.68,73544.34,24.7,0.68099,0.0003,12.91136]
[1780051803988,32.68,73545.18,24.7,0.68124,0.0003,12.9072]
[1780051804156,32.68,73545.18,24.7,0.68124,0.0003,12.9072]
[1780051804550,32.68,73545.18,24.7,0.68124,0.0003,12.9072]
[1780051804787,32.68,73545.36,24.7,0.68129,0.0003,12.90633]
[1780051811836,32.69,73544.88,24.7,0.68112,0.0003,12.90919]
[1780051816873,32.69,73545.84,24.7,0.68139,0.0003,12.90476]
[1780051820784,32.69,73547.25,24.7,0.68181,0.0003,12.89782]
[1780051820894,32.69,73547.25,24.7,0.68181,0.0003,12.89782]
[1780051820902,32.69,73550.13,24.7,0.68268,0.0003,12.88346]
[1780051821746,32.69,73550.13,24.7,0.68268,0.0003,12.88346]
[1780051821908,32.69,73554.35,24.7,0.68395,0.0003,12.86228]
[1780051825893,32.69,73554.54,24.7,0.684,0.0003,12.86138]
[1780051831708,32.7,73555.31,24.7,0.68423,0.0003,12.85759]
[1780051834998,32.7,73557.41,24.7,0.68492,0.0003,12.84094]
[1780051840035,32.7,73557.82,24.7,0.68503,0.0003,12.83904]
[1780051845070,32.7,73557.0,24.7,0.68477,0.0003,12.84335]
[1780051846077,32.7,73554.96,24.7,0.68416,0.0003,12.85368]
[1780051852119,32.7,73554.86,24.7,0.68412,0.0003,12.85429]
[1780051859168,32.7,73556.21,24.7,0.68452,0.0003,12.84764]
[1780051864204,32.71,73555.86,24.7,0.68441,0.0003,12.84952]
[1780051876289,32.71,73556.0,24.7,0.68443,0.0003,12.84908]
[1780051882331,32.71,73556.33,24.7,0.68453,0.0003,12.84754]
[1780051890387,32.71,73556.39,24.7,0.68453,0.0003,12.84742]
[1780051891847,32.71,73556.39,24.7,0.68453,0.0003,12.84742]
[1780051891931,32.71,73556.39,24.7,0.68453,0.0003,12.84742]
[1780051891948,32.71,73552.13,24.7,0.68332,0.0003,12.86269]
[1780051892772,32.71,73552.13,24.7,0.68332,0.0003,12.86269]
[1780051892854,32.71,73549.22,24.7,0.68244,0.0003,12.87725]
[1780051894843,32.71,73549.35,24.7,0.68248,0.0003,12.8766]
[1780051894945,32.71,73549.03,24.7,0.68238,0.0003,12.87819]
[1780051896191,32.71,73549.03,24.7,0.68238,0.0003,12.87819]
[1780051896429,32.71,73546.56,24.7,0.68163,0.0003,12.89055]
[1780051900425,32.71,73545.94,24.7,0.68144,0.0003,12.89372]
[1780051906500,32.71,73548.1,24.7,0.68209,0.0003,12.88303]
[1780051910479,32.71,73548.12,24.7,0.6821,0.0003,12.88291]
[1780051918584,32.71,73547.47,24.7,0.68191,0.0003,12.88607]
[1780051924626,32.71,73547.26,24.7,0.68185,0.0003,12.88705]
[1780051931174,32.71,73547.41,24.7,0.68189,0.0003,12.88626]
[1780051931275,32.71,73547.43,24.7,0.6819,0.0003,12.88612]
[1780051936710,32.71,73547.46,24.7,0.68191,0.0003,12.88591]
[1780051942752,32.71,73548.12,24.7,0.68212,0.0003,12.88255]
[1780051946563,32.71,73547.79,24.7,0.68202,0.0003,12.88418]
[1780051946796,32.71,73552.54,24.7,0.68345,0.0003,12.8604]
[1780051947795,32.71,73554.6,24.7,0.68407,0.0003,12.85003]
[1780051952830,32.71,73554.6,24.7,0.68413,0.0003,12.84392]
[1780051956964,32.71,73554.74,24.7,0.68417,0.0003,12.84334]
[1780051957094,32.71,73554.74,24.7,0.68417,0.0003,12.84334]
[1780051957190,32.71,73554.78,24.7,0.68418,0.0003,12.84321]
[1780051958033,32.71,73554.78,24.7,0.68418,0.0003,12.84321]
[1780051958082,32.71,73554.75,24.7,0.68416,0.0003,12.84342]
[1780051958875,32.71,73552.65,24.7,0.68353,0.0003,12.85398]
[1780051964272,32.72,73552.65,24.7,0.68352,0.0003,12.85412]
[1780051964364,32.72,73552.61,24.7,0.68351,0.0003,12.85433]
[1780051969412,32.72,73552.58,24.7,0.6835,0.0003,12.8546]
[1780051969952,32.72,73545.5,24.7,0.68136,0.0003,12.88999]
[1780051971421,32.72,73544.39,24.7,0.68102,0.0003,12.89557]
[1780051978009,32.72,73545.85,24.7,0.68144,0.0003,12.8887]
[1780051983045,32.73,73545.96,24.7,0.68145,0.0003,12.88851]
[1780051983775,32.73,73545.96,24.7,0.68145,0.0003,12.88851]
[1780051989087,32.73,73546.41,24.7,0.68156,0.0003,12.88673]
[1780051993907,32.73,73546.64,24.7,0.68162,0.0003,12.88564]
[1780052001172,32.73,73545.78,24.7,0.68137,0.0003,12.88988]
[1780052004505,32.73,73545.63,24.7,0.68132,0.0003,12.89069]
[1780052005199,32.73,73548.95,24.7,0.68232,0.0003,12.87416]
[1780052007214,32.73,73550.75,24.7,0.68286,0.0003,12.86514]
[1780052011053,32.73,73552.03,24.7,0.68325,0.0003,12.85879]
[1780052011744,32.73,73552.36,24.7,0.68341,0.0003,12.85097]
[1780052012249,32.73,73553.4,24.7,0.68372,0.0003,12.84578]
[1780052016277,32.74,73555.81,24.7,0.68443,0.0003,12.83386]
[1780052020305,32.74,73558.38,24.7,0.6852,0.0003,12.82105]
[1780052025340,32.74,73557.6,24.7,0.68495,0.0003,12.82525]
[1780052031382,32.75,73557.03,24.7,0.68476,0.0003,12.82847]
[1780052036417,32.75,73557.16,24.7,0.68478,0.0003,12.82815]
[1780052041452,32.75,73555.9,24.7,0.68438,0.0003,12.83484]
[1780052046487,32.76,73553.78,24.7,0.68372,0.0003,12.84578]
[1780052051521,32.76,73552.61,24.7,0.68335,0.0003,12.85202]
[1780052056557,32.76,73551.89,24.7,0.68311,0.0003,12.85602]
[1780052065620,32.77,73552.94,24.7,0.68339,0.0003,12.85144]
[1780052070655,32.78,73554.3,24.7,0.68378,0.0003,12.84499]
[1780052075690,32.78,73554.51,24.7,0.68389,0.0003,12.83796]
[1780052081164,32.78,73555.35,24.7,0.68414,0.0003,12.83386]
[1780052086767,32.78,73552.3,24.7,0.6832,0.0003,12.84943]
[1780052091802,32.79,73548.31,24.7,0.682,0.0003,12.86944]
[1780052097845,32.79,73549.19,24.7,0.68225,0.0003,12.86517]
[1780052100424,32.79,73548.9,24.7,0.68216,0.0003,12.86664]
[1780052100866,32.79,73547.53,24.7,0.68175,0.0003,12.87347]
[1780052103065,32.79,73546.81,24.7,0.68153,0.0003,12.87706]
[1780052110369,32.79,73546.89,24.7,0.68156,0.0003,12.87669]
[1780052110936,32.79,73547.2,24.7,0.68165,0.0003,12.87515]
[1780052115973,32.79,73551.8,24.7,0.68303,0.0003,12.85225]
[1780052116980,32.79,73554.52,24.7,0.68385,0.0003,12.83867]
[1780052117987,32.79,73557.32,24.7,0.68469,0.0003,12.82465]
[1780052123022,32.79,73559.08,24.7,0.6852,0.0003,12.81602]
[1780052130071,32.79,73559.28,24.7,0.68526,0.0003,12.81503]
[1780052131078,32.79,73561.53,24.7,0.686,0.0003,12.79744]
[1780052136113,32.79,73560.26,24.7,0.68562,0.0003,12.80392]
[1780052139134,32.79,73562.42,24.7,0.68626,0.0003,12.79305]
[1780052141148,32.79,73564.84,24.7,0.68698,0.0003,12.78088]
[1780052146183,32.8,73565.27,24.7,0.68709,0.0003,12.77897]
[1780052151096,32.8,73565.26,24.8,0.68708,0.0003,12.77925]
[1780052151189,32.8,73565.26,24.8,0.68708,0.0003,12.77925]
[1780052151299,32.8,73569.97,24.8,0.68848,0.0003,12.75534]
[1780052151613,32.8,73569.97,24.8,0.68848,0.0003,12.75534]
[1780052152416,32.8,73583.35,24.8,0.69246,0.0003,12.68617]
[1780052153240,32.8,73585.41,24.8,0.69307,0.0003,12.67552]
[1780052158276,32.81,73585.17,24.8,0.69295,0.0003,12.67753]
[1780052160289,32.81,73582.69,24.8,0.6922,0.0003,12.69077]
[1780052162304,32.82,73576.68,24.8,0.6904,0.0003,12.72223]
[1780052167339,32.82,73577.13,24.8,0.6905,0.0003,12.72046]
[1780052168345,32.82,73579.99,24.8,0.69135,0.0003,12.70576]
[1780052173449,32.83,73580.29,24.8,0.69141,0.0003,12.70458]
[1780052174388,32.83,73580.25,24.8,0.69138,0.0003,12.70516]
[1780052175334,32.83,73580.25,24.8,0.69138,0.0003,12.70516]
[1780052175395,32.83,73582.21,24.8,0.69196,0.0003,12.69511]
[1780052180430,32.84,73581.46,24.8,0.6917,0.0003,12.69961]
[1780052182279,32.84,73581.75,24.8,0.69178,0.0003,12.69819]
[1780052182444,32.84,73581.54,24.8,0.69172,0.0003,12.69937]
[1780052187384,32.85,73580.97,24.8,0.69152,0.0003,12.70274]
[1780052187491,32.85,73580.97,24.8,0.69152,0.0003,12.70274]
[1780052187479,32.85,73582.4,24.8,0.69194,0.0003,12.69544]
[1780052187921,32.85,73582.4,24.8,0.69194,0.0003,12.69544]
[1780052188262,32.85,73582.4,24.8,0.69194,0.0003,12.69544]
[1780052189313,32.85,73583.3,24.8,0.6922,0.0003,12.69088]
[1780052189493,32.85,73584.31,24.8,0.69249,0.0003,12.68576]
[1780052194528,32.86,73584.32,24.8,0.69254,0.0003,12.67996]
[1780052194540,32.86,73584.32,24.8,0.69254,0.0003,12.67996]
[1780052195535,32.86,73584.79,24.8,0.69267,0.0003,12.67755]
[1780052198224,32.86,73584.72,24.8,0.69265,0.0003,12.67795]
[1780052198297,32.86,73586.49,24.8,0.69317,0.0003,12.66879]
[1780052199387,32.86,73586.49,24.8,0.69317,0.0003,12.66879]
[1780052199477,32.86,73588.94,24.8,0.69387,0.0003,12.65653]
[1780052201478,32.86,73590.73,24.8,0.6944,0.0003,12.64714]
[1780052201480,32.87,73591.41,24.8,0.69459,0.0003,12.6437]
[1780052204383,32.87,73591.63,24.8,0.69465,0.0003,12.64261]
[1780052204385,32.87,73591.63,24.8,0.69465,0.0003,12.64261]
[1780052204485,32.87,73591.67,24.8,0.69466,0.0003,12.64254]
[1780052206627,32.87,73591.81,24.8,0.69469,0.0003,12.64187]
[1780052206729,32.87,73591.74,24.8,0.69467,0.0003,12.64231]
[1780052212655,32.87,73591.48,24.8,0.69457,0.0003,12.64407]
[1780052217690,32.88,73591.33,24.8,0.69451,0.0003,12.64519]
[1780052220549,32.88,73590.75,24.8,0.69433,0.0003,12.6483]
[1780052220853,32.88,73590.27,24.8,0.69419,0.0003,12.65088]
[1780052220920,32.88,73584.28,24.8,0.69241,0.0003,12.68223]
[1780052221722,32.88,73577.24,24.8,0.69032,0.0003,12.71872]
[1780052226756,32.88,73578.61,24.8,0.69071,0.0003,12.71195]
[1780052230395,32.88,73579.24,24.8,0.69089,0.0003,12.70885]
[1780052230500,32.88,73579.24,24.8,0.69089,0.0003,12.70885]
[1780052230414,32.88,73581.06,24.8,0.69142,0.0003,12.69956]
[1780052230784,32.88,73588.38,24.8,0.69359,0.0003,12.66146]
[1780052231940,32.88,73588.38,24.8,0.69359,0.0003,12.66146]
[1780052232031,32.89,73589.43,24.8,0.6939,0.0003,12.65607]
[1780052234388,32.89,73590.46,24.8,0.6942,0.0003,12.65073]
[1780052234397,32.89,73589.63,24.8,0.69395,0.0003,12.65519]
[1780052236544,32.89,73590.58,24.8,0.69423,0.0003,12.65021]
[1780052236826,32.89,73590.67,24.8,0.69425,0.0003,12.64986]
[1780052239848,32.89,73593.2,24.8,0.69498,0.0003,12.63676]
[1780052244882,32.89,73593.45,24.8,0.69504,0.0003,12.6358]
[1780052249918,32.9,73593.44,24.8,0.69502,0.0003,12.6362]
[1780052250925,32.9,73595.9,24.8,0.69574,0.00029,12.62332]
[1780052255960,32.9,73595.83,24.8,0.69576,0.00029,12.61783]
[1780052258199,32.9,73595.48,24.8,0.69566,0.00029,12.61975]
[1780052258389,32.9,73595.48,24.8,0.69566,0.00029,12.61975]
[1780052258490,32.91,73592.85,24.8,0.69487,0.0003,12.63375]
[1780052258981,32.91,73585.29,24.8,0.69264,0.0003,12.67328]
[1780052264016,32.91,73584.84,24.8,0.69248,0.0003,12.67598]
[1780052271065,32.92,73586.46,24.8,0.69293,0.0003,12.66813]
[1780052276100,32.92,73587.35,24.8,0.69317,0.0003,12.66395]
[1780052282143,32.93,73587.34,24.8,0.69314,0.0003,12.66455]
[1780052287430,32.93,73587.37,24.8,0.69313,0.0003,12.66476]
[1780052289417,32.93,73588.7,24.8,0.69351,0.0003,12.65801]
[1780052289527,32.93,73588.7,24.8,0.69351,0.0003,12.65801]
[1780052289518,32.93,73589.05,24.8,0.6936,0.0003,12.65637]
[1780052292755,32.93,73589.32,24.8,0.69368,0.0003,12.65504]
[1780052293220,32.93,73590.76,24.8,0.6941,0.0003,12.64756]
[1780052294393,32.93,73590.76,24.8,0.6941,0.0003,12.64756]
[1780052294495,32.94,73590.75,24.8,0.69409,0.0003,12.64771]
[1780052298103,32.94,73591.2,24.8,0.69422,0.0003,12.64545]
[1780052298255,32.94,73591.05,24.8,0.69417,0.0003,12.64629]
[1780052298790,32.94,73591.05,24.8,0.69417,0.0003,12.64629]
[1780052299262,32.94,73590.87,24.8,0.69412,0.0003,12.64728]
[1780052300294,32.94,73590.87,24.8,0.69412,0.0003,12.64728]
[1780052300396,32.94,73590.87,24.8,0.69411,0.0003,12.64738]
[1780052302365,32.94,73590.87,24.8,0.69411,0.0003,12.64738]
[1780052302466,32.94,73592.8,24.8,0.69467,0.0003,12.63736]
[1780052303178,32.94,73592.8,24.8,0.69467,0.0003,12.63736]
[1780052303396,32.94,73592.8,24.8,0.69467,0.0003,12.63736]
[1780052303497,32.94,73592.57,24.8,0.6946,0.0003,12.63863]
[1780052304349,32.94,73592.57,24.8,0.6946,0.0003,12.63863]
[1780052304447,32.94,73592.13,24.8,0.69447,0.0003,12.64099]
[1780052305964,32.94,73591.28,24.8,0.69422,0.0003,12.6455]
[1780052306311,32.94,73591.17,24.8,0.69418,0.0003,12.64612]
[1780052313890,32.94,73591.54,24.8,0.69428,0.0003,12.64438]
[1780052314367,32.95,73591.98,24.8,0.69447,0.0003,12.63602]
[1780052315996,32.95,73592.09,24.8,0.6945,0.0003,12.63549]
[1780052316381,32.95,73591.68,24.8,0.69437,0.0003,12.63769]
[1780052323472,32.95,73591.93,24.8,0.69444,0.0003,12.63652]
[1780052323573,32.95,73591.93,24.8,0.69443,0.0003,12.6367]
[1780052324052,32.95,73591.93,24.8,0.69443,0.0003,12.6367]
[1780052324438,32.95,73587.29,24.8,0.69306,0.0003,12.66098]
[1780052325445,32.95,73582.79,24.8,0.69172,0.0003,12.68436]
[1780052327459,32.95,73579.33,24.8,0.6907,0.0003,12.70223]
[1780052328466,32.95,73577.12,24.8,0.69004,0.0003,12.71368]
[1780052329473,32.95,73575.15,24.8,0.68945,0.0003,12.72385]
[1780052332496,32.95,73569.85,24.8,0.68786,0.0003,12.75107]
[1780052337530,32.96,73568.89,24.8,0.68757,0.0003,12.75608]
[1780052342566,32.96,73565.42,24.8,0.68652,0.0003,12.77393]
[1780052347601,32.96,73565.07,24.8,0.68639,0.0003,12.7761]
[1780052353643,32.97,73565.03,24.8,0.68636,0.0003,12.7766]
[1780052358678,32.97,73565.66,24.8,0.68654,0.0003,12.77362]
[1780052363713,32.97,73565.05,24.8,0.68633,0.0003,12.77707]
[1780052368748,32.98,73564.76,24.8,0.68623,0.0003,12.77883]
[1780052373784,32.98,73564.68,24.8,0.68626,0.0003,12.77316]
[1780052379826,32.98,73566.16,24.8,0.68669,0.0003,12.76589]
[1780052380833,32.98,73563.73,24.8,0.68597,0.0003,12.77819]
[1780052385868,32.98,73561.05,24.8,0.68516,0.0003,12.79177]
[1780052389284,32.98,73554.13,24.8,0.68308,0.0003,12.82637]
[1780052390570,32.98,73554.13,24.8,0.68308,0.0003,12.82637]
[1780052390624,32.98,73554.13,24.8,0.68308,0.0003,12.82637]
[1780052390669,32.98,73548.92,24.8,0.68152,0.0003,12.85222]
[1780052391044,32.98,73548.92,24.8,0.68152,0.0003,12.85222]
[1780052391515,32.98,73548.92,24.8,0.68152,0.0003,12.85222]
[1780052391608,32.98,73548.93,24.8,0.68152,0.0003,12.85219]
[1780052392181,32.98,73548.93,24.8,0.68152,0.0003,12.85219]
[1780052392295,32.98,73548.93,24.8,0.68152,0.0003,12.85219]
[1780052392365,32.98,73548.04,24.8,0.68125,0.0003,12.85658]
[1780052394288,32.99,73544.81,24.8,0.68027,0.0003,12.87254]
[1780052396612,32.99,73545.1,24.8,0.68036,0.0003,12.87115]
[1780052396613,32.99,73545.09,24.8,0.68035,0.0003,12.87127]
[1780052396984,32.99,73545.09,24.8,0.68035,0.0003,12.87127]
[1780052397063,32.99,73539.94,24.8,0.6788,0.0003,12.89643]
[1780052397953,32.99,73536.23,24.8,0.67768,0.0003,12.91445]
[1780052402110,32.99,73532.38,24.8,0.67652,0.0003,12.93304]
[1780052405208,32.99,73528.29,24.8,0.67527,0.0003,12.95276]
[1780052406009,32.99,73524.47,24.8,0.67411,0.0003,12.97102]
[1780052407016,32.99,73530.06,24.8,0.6758,0.0003,12.94435]
[1780052412056,32.99,73529.15,24.8,0.67552,0.0003,12.94889]
[1780052413279,32.99,73524.79,24.8,0.67419,0.0003,12.96973]
[1780052414069,32.99,73520.17,24.8,0.67279,0.0003,12.99163]
[1780052415076,32.99,73515.49,24.8,0.67137,0.0003,13.01363]
[1780052416083,32.99,73512.52,24.8,0.67046,0.0003,13.0275]
[1780052418097,32.99,73510.51,24.8,0.66985,0.00031,13.03682]
[1780052421118,32.99,73508.15,24.8,0.66914,0.00031,13.04767]
[1780052423330,32.99,73507.83,24.8,0.66904,0.00031,13.04911]
[1780052423488,32.99,73507.83,24.8,0.66905,0.00031,13.04902]
[1780052424308,32.99,73507.83,24.8,0.66905,0.00031,13.04902]
[1780052425146,32.99,73507.96,24.8,0.66909,0.00031,13.04837]
[1780052430181,32.98,73508.23,24.8,0.66919,0.00031,13.04691]
[1780052432313,32.98,73507.75,24.8,0.6691,0.00031,13.04296]
[1780052432353,32.98,73505.09,24.8,0.66829,0.00031,13.05521]
[1780052433202,32.98,73498.44,24.8,0.66626,0.00031,13.08573]
[1780052436242,32.98,73497.4,24.8,0.66594,0.00031,13.09047]
[1780052437230,32.98,73500.38,24.8,0.66685,0.00031,13.07687]
[1780052442265,32.98,73506.57,24.8,0.66874,0.00031,13.04845]
[1780052443272,32.98,73509.56,24.8,0.66965,0.00031,13.03462]
[1780052449315,32.98,73510.13,24.8,0.66983,0.00031,13.03194]
[1780052453343,32.98,73515.95,24.8,0.6716,0.0003,13.00476]
[1780052454350,32.98,73520.05,24.8,0.67285,0.0003,12.98545]
[1780052459385,32.99,73518.47,24.8,0.67236,0.0003,12.99304]
[1780052464422,32.99,73519.94,24.8,0.6728,0.0003,12.9862]
[1780052469457,32.99,73520.01,24.8,0.67282,0.0003,12.98599]
[1780052473485,32.99,73522.18,24.8,0.67347,0.0003,12.97586]
[1780052481541,32.99,73521.0,24.8,0.6731,0.0003,12.98169]
[1780052482548,32.99,73514.53,24.8,0.67113,0.0003,13.01214]
[1780052487585,32.99,73513.93,24.8,0.67094,0.0003,13.01494]
[1780052492621,32.99,73513.71,24.8,0.67094,0.0003,13.00981]
[1780052497658,32.99,73513.94,24.8,0.67101,0.0003,13.00872]
[1780052503700,32.99,73513.97,24.8,0.67102,0.0003,13.00856]
[1780052508735,32.99,73514.6,24.8,0.67121,0.0003,13.0057]
[1780052512868,33.0,73519.27,24.8,0.67262,0.0003,12.98393]
[1780052514777,33.0,73522.4,24.8,0.67357,0.0003,12.96918]
[1780052520819,33.0,73523.3,24.8,0.67383,0.0003,12.96514]
[1780052521826,33.0,73525.63,24.8,0.67453,0.0003,12.9541]
[1780052522833,33.0,73528.22,24.8,0.67531,0.0003,12.94178]
[1780052527868,33.0,73527.66,24.8,0.67514,0.0003,12.9446]
[1780052532904,33.01,73526.33,24.8,0.67472,0.0003,12.9511]
[1780052538428,33.01,73526.33,24.8,0.67472,0.0003,12.9511]
[1780052543986,33.01,73526.11,24.8,0.67464,0.0003,12.95247]
[1780052550028,33.01,73526.97,24.8,0.67489,0.0003,12.94856]
[1780052555063,33.01,73527.07,24.8,0.67497,0.0003,12.94208]
[1780052560098,33.02,73528.54,24.8,0.6754,0.0003,12.93523]
[1780052561105,33.02,73526.56,24.8,0.6748,0.0003,12.94472]
[1780052562112,33.02,73523.66,24.8,0.67392,0.0003,12.95856]
[1780052567977,33.02,73523.5,24.8,0.67386,0.0003,12.95946]
[1780052568085,33.02,73523.5,24.8,0.67386,0.0003,12.95946]
[1780052568154,33.02,73523.87,24.8,0.67397,0.0003,12.95782]
[1780052568978,33.02,73523.87,24.8,0.67397,0.0003,12.95782]
[1780052569161,33.02,73524.27,24.8,0.67409,0.0003,12.95595]
[1780052574196,33.02,73523.5,24.8,0.67384,0.0003,12.95979]
[1780052576915,33.02,73523.28,24.8,0.67377,0.0003,12.96086]
[1780052577219,33.02,73528.41,24.8,0.67532,0.0003,12.93651]
[1780052578226,33.02,73532.59,24.8,0.67659,0.0003,12.91652]
[1780052583261,33.03,73533.86,24.8,0.67696,0.0003,12.91061]
[1780052584268,33.03,73536.31,24.8,0.6777,0.0003,12.89883]
[1780052589304,33.03,73536.57,24.8,0.67776,0.0003,12.89782]
[1780052592647,33.03,73536.21,24.8,0.67764,0.0003,12.89966]
[1780052597131,33.04,73535.34,24.8,0.67737,0.0003,12.90411]
[1780052604409,33.04,73535.42,24.8,0.67737,0.0003,12.90412]
[1780052609444,33.04,73535.52,24.8,0.67738,0.0003,12.90394]
[1780052610451,33.05,73538.34,24.8,0.67823,0.0003,12.89037]
[1780052613472,33.05,73540.65,24.8,0.67898,0.0003,12.87315]
[1780052618507,33.05,73541.94,24.8,0.67935,0.0003,12.8672]
[1780052620760,33.05,73542.07,24.8,0.67938,0.0003,12.86663]
[1780052620809,33.05,73542.26,24.8,0.67943,0.0003,12.86585]
[1780052621308,33.05,73542.26,24.8,0.67943,0.0003,12.86585]
[1780052621528,33.05,73542.65,24.8,0.67955,0.0003,12.86395]
[1780052623361,33.05,73542.32,24.8,0.67944,0.0003,12.86563]
[1780052623542,33.06,73540.13,24.8,0.67878,0.0003,12.87635]
[1780052626312,33.06,73540.74,24.8,0.67895,0.0003,12.87352]
[1780052626563,33.06,73541.15,24.8,0.67907,0.0003,12.87159]
[1780052628480,33.06,73541.22,24.8,0.67909,0.0003,12.87132]
[1780052628577,33.06,73541.08,24.8,0.67905,0.0003,12.87206]
[1780052633612,33.06,73540.35,24.8,0.67881,0.0003,12.87593]
[1780052635463,33.06,73540.47,24.8,0.67884,0.0003,12.87541]
[1780052635814,33.07,73542.1,24.8,0.67932,0.0003,12.86761]
[1780052637218,33.07,73543.61,24.8,0.67978,0.0003,12.86025]
[1780052637640,33.07,73544.28,24.8,0.67997,0.0003,12.85705]
[1780052639654,33.07,73540.54,24.8,0.67884,0.0003,12.87532]
[1780052640468,33.07,73540.54,24.8,0.67884,0.0003,12.87532]
[1780052640680,33.07,73539.14,24.8,0.67842,0.0003,12.88214]
[1780052641264,33.07,73539.14,24.8,0.67842,0.0003,12.88214]
[1780052641687,33.07,73540.78,24.8,0.67891,0.0003,12.87431]
[1780052642371,33.07,73540.78,24.8,0.67891,0.0003,12.87431]
[1780052642676,33.07,73540.78,24.8,0.67891,0.0003,12.87431]
[1780052642694,33.07,73542.04,24.8,0.67928,0.0003,12.86825]
[1780052643701,33.07,73545.73,24.8,0.68039,0.0003,12.85027]
[1780052645446,33.07,73547.23,24.8,0.68084,0.0003,12.84295]
[1780052645454,33.07,73547.23,24.8,0.68084,0.0003,12.84295]
[1780052645833,33.07,73549.21,24.8,0.68144,0.0003,12.83319]
[1780052646209,33.07,73549.21,24.8,0.68144,0.0003,12.83319]
[1780052646723,33.07,73550.38,24.8,0.68179,0.0003,12.82745]
[1780052648737,33.07,73553.81,24.8,0.68281,0.0003,12.81056]
[1780052653812,33.07,73553.44,24.8,0.6827,0.0003,12.81253]
[1780052654744,33.07,73552.35,24.8,0.68237,0.0003,12.81796]
[1780052654780,33.07,73546.95,24.8,0.68074,0.0003,12.84459]
[1780052655918,33.07,73546.95,24.8,0.68074,0.0003,12.84459]
[1780052655972,33.07,73546.95,24.8,0.68074,0.0003,12.84459]
[1780052656020,33.07,73542.16,24.8,0.6793,0.0003,12.86802]
[1780052656359,33.07,73542.16,24.8,0.6793,0.0003,12.86802]
[1780052656794,33.08,73535.61,24.8,0.67732,0.0003,12.8998]
[1780052660762,33.08,73536.82,24.8,0.67768,0.0003,12.89411]
[1780052665859,33.08,73537.32,24.8,0.67782,0.0003,12.89177]
[1780052666426,33.08,73537.32,24.8,0.67782,0.0003,12.89177]
[1780052666866,33.08,73537.59,24.8,0.6779,0.0003,12.89047]
[1780052669887,33.08,73535.21,24.8,0.67718,0.0003,12.90197]
[1780052670255,33.08,73535.21,24.8,0.67718,0.0003,12.90197]
[1780052670894,33.08,73535.07,24.8,0.67714,0.0003,12.90264]
[1780052671561,33.08,73535.07,24.8,0.67714,0.0003,12.90264]
[1780052671864,33.08,73535.07,24.8,0.67714,0.0003,12.90264]
[1780052671901,33.08,73536.29,24.8,0.67757,0.0003,12.89057]
[1780052673915,33.08,73538.5,24.8,0.67824,0.0003,12.87991]
[1780052678950,33.08,73538.76,24.8,0.67831,0.0003,12.87873]
[1780052683985,33.08,73538.21,24.8,0.67814,0.0003,12.88146]
[1780052684173,33.08,73538.21,24.8,0.67814,0.0003,12.88146]
[1780052695065,33.08,73536.84,24.8,0.67773,0.0003,12.88815]
[1780052699091,33.08,73539.19,24.8,0.67843,0.0003,12.87682]
[1780052702113,33.08,73537.19,24.8,0.67783,0.0003,12.88658]
[1780052706035,33.08,73535.77,24.8,0.67739,0.0003,12.89352]
[1780052706501,33.08,73537.25,24.8,0.67783,0.0003,12.88643]
[1780052707549,33.09,73538.73,24.8,0.67828,0.0003,12.87933]
[1780052710034,33.09,73538.92,24.8,0.67833,0.0003,12.87852]
[1780052710072,33.09,73538.92,24.8,0.67832,0.0003,12.87863]
[1780052710169,33.09,73541.8,24.8,0.67919,0.0003,12.86466]
[1780052711176,33.09,73546.18,24.8,0.6805,0.0003,12.84338]
[1780052712183,33.09,73548.26,24.8,0.68112,0.0003,12.83328]
[1780052714569,33.09,73548.88,24.8,0.6813,0.0003,12.83035]
[1780052714670,33.09,73553.6,24.8,0.68272,0.0003,12.80709]
[1780052715204,33.09,73555.88,24.8,0.6834,0.0003,12.79583]
[1780052720239,33.09,73557.99,24.8,0.68402,0.0003,12.7855]
[1780052724267,33.09,73554.81,24.8,0.68307,0.0003,12.8013]
[1780052729302,33.09,73555.59,24.8,0.6833,0.0003,12.79741]
[1780052734340,33.09,73555.72,24.8,0.68341,0.0003,12.79054]
[1780052739375,33.09,73556.88,24.8,0.68375,0.0003,12.7848]
[1780052740382,33.09,73560.92,24.8,0.68496,0.0003,12.76468]
[1780052741390,33.09,73563.2,24.8,0.68564,0.0003,12.75329]
[1780052746425,33.1,73561.99,24.8,0.68527,0.0003,12.75952]
[1780052749446,33.1,73566.17,24.8,0.68651,0.0003,12.73863]
[1780052750454,33.1,73568.27,24.8,0.68713,0.0003,12.7281]
[1780052755488,33.1,73570.2,24.8,0.68769,0.0003,12.71864]
[1780052760523,33.1,73569.58,24.8,0.68749,0.0003,12.72211]
[1780052761530,33.1,73566.63,24.8,0.68661,0.0003,12.73705]
[1780052766565,33.11,73566.09,24.8,0.68643,0.0003,12.73999]
[1780052771600,33.11,73567.87,24.8,0.68695,0.0003,12.73126]
[1780052776635,33.11,73568.36,24.8,0.68708,0.0003,12.72903]
[1780052783684,33.12,73567.84,24.8,0.68691,0.0003,12.73199]
[1780052789728,33.12,73568.61,24.8,0.68712,0.0003,12.72839]
[1780052794763,33.12,73568.42,24.8,0.68712,0.0003,12.72334]
[1780052799798,33.13,73568.61,24.8,0.68716,0.0003,12.72262]
[1780052804833,33.13,73568.37,24.8,0.68707,0.0003,12.72411]
[1780052814903,33.13,73568.32,24.8,0.68703,0.0003,12.72481]
[1780052819938,33.14,73568.07,24.8,0.68695,0.0003,12.72629]
[1780052821218,33.14,73568.07,24.8,0.68695,0.0003,12.72629]
[1780052821952,33.14,73567.35,24.8,0.68673,0.0003,12.73]
[1780052826988,33.14,73568.28,24.8,0.68699,0.0003,12.72553]
[1780052831886,33.14,73568.23,24.8,0.68697,0.0003,12.72597]
[1780052831978,33.14,73568.23,24.8,0.68697,0.0003,12.72597]
[1780052832034,33.14,73566.88,24.8,0.68656,0.0003,12.73281]
[1780052833033,33.14,73553.46,24.8,0.68255,0.0003,12.79971]
[1780052834040,33.14,73553.15,24.8,0.68246,0.0003,12.80126]
[1780052835135,33.14,73553.15,24.8,0.68246,0.0003,12.80126]
[1780052835467,33.14,73553.01,24.8,0.68241,0.0003,12.80197]
[1780052835672,33.14,73553.01,24.8,0.68241,0.0003,12.80197]
[1780052836054,33.14,73549.32,24.8,0.68131,0.0003,12.82013]
[1780052838615,33.14,73549.0,24.8,0.6812,0.0003,12.82179]
[1780052841089,33.15,73548.97,24.8,0.68119,0.0003,12.82208]
[1780052842580,33.15,73548.95,24.8,0.68118,0.0003,12.82222]
[1780052843103,33.15,73549.47,24.8,0.68133,0.0003,12.81972]
[1780052843588,33.15,73549.47,24.8,0.68133,0.0003,12.81972]
[1780052844187,33.15,73549.47,24.8,0.68133,0.0003,12.81972]
[1780052844110,33.15,73550.43,24.8,0.68162,0.0003,12.81506]
[1780052845117,33.15,73550.52,24.8,0.68164,0.0003,12.81467]
[1780052845616,33.15,73550.52,24.8,0.68164,0.0003,12.81467]
[1780052848138,33.15,73550.32,24.8,0.68157,0.0003,12.8158]
[1780052850038,33.15,73550.48,24.8,0.68162,0.0003,12.81507]
[1780052850139,33.15,73550.48,24.8,0.68161,0.0003,12.81512]
[1780052854180,33.15,73548.9,24.8,0.68119,0.0003,12.81686]
[1780052860222,33.16,73550.65,24.8,0.6817,0.0003,12.80856]
[1780052862236,33.16,73554.96,24.8,0.68298,0.0003,12.78744]
[1780052864250,33.16,73557.46,24.8,0.68372,0.0003,12.77522]
[1780052865619,33.16,73557.46,24.8,0.68372,0.0003,12.77522]
[1780052865680,33.16,73557.39,24.8,0.6837,0.0003,12.77565]
[1780052872062,33.17,73558.22,24.8,0.68392,0.0003,12.77196]
[1780052872306,33.17,73560.71,24.8,0.68466,0.0003,12.75966]
[1780052877341,33.17,73561.86,24.8,0.685,0.0003,12.75401]
[1780052879025,33.17,73561.86,24.8,0.685,0.0003,12.75401]
[1780052884391,33.17,73562.36,24.8,0.68514,0.0003,12.75165]
[1780052889378,33.17,73562.31,24.8,0.68512,0.0003,12.75194]
[1780052889695,33.17,73562.31,24.8,0.68512,0.0003,12.75194]
[1780052889797,33.17,73559.54,24.8,0.68429,0.0003,12.76579]
[1780052891439,33.17,73564.8,24.8,0.68586,0.0003,12.73958]
[1780052896996,33.17,73565.08,24.8,0.68594,0.0003,12.7383]
[1780052905484,33.18,73564.62,24.8,0.68579,0.0003,12.7408]
[1780052905824,33.18,73564.62,24.8,0.68579,0.0003,12.7408]
[1780052906545,33.18,73558.24,24.8,0.68388,0.0003,12.77271]
[1780052907553,33.18,73556.34,24.8,0.68331,0.0003,12.78212]
[1780052908318,33.18,73556.34,24.8,0.68331,0.0003,12.78212]
[1780052913595,33.18,73556.33,24.8,0.68337,0.0003,12.77589]
[1780052918630,33.18,73554.83,24.8,0.68293,0.0003,12.78327]
[1780052923665,33.18,73554.48,24.8,0.68282,0.0003,12.78511]
[1780052928700,33.18,73555.2,24.8,0.68302,0.0003,12.78174]
[1780052933735,33.18,73555.93,24.8,0.68322,0.0003,12.77842]
[1780052938770,33.18,73555.32,24.8,0.68303,0.0003,12.78158]
[1780052940411,33.18,73555.36,24.8,0.68304,0.0003,12.78141]
[1780052941252,33.18,73555.36,24.8,0.68304,0.0003,12.78141]
[1780052940512,33.19,73555.36,24.8,0.68304,0.0003,12.78144]
[1780052941791,33.19,73555.33,24.8,0.68303,0.0003,12.78161]
[1780052947833,33.19,73555.62,24.8,0.68311,0.0003,12.78036]
[1780052952873,33.19,73555.58,24.8,0.68309,0.0003,12.78071]
[1780052960927,33.19,73555.51,24.8,0.68305,0.0003,12.7813]
[1780052965961,33.19,73554.75,24.8,0.68281,0.0003,12.7852]
[1780052970835,33.2,73555.17,24.8,0.68293,0.0003,12.78321]
[1780052970843,33.2,73555.17,24.8,0.68293,0.0003,12.78327]
[1780052976034,33.2,73554.44,24.8,0.68277,0.0003,12.78082]
[1780052982076,33.2,73552.85,24.8,0.68228,0.0003,12.78883]
[1780052983084,33.2,73546.35,24.8,0.68033,0.0003,12.82067]
[1780052984091,33.2,73543.45,24.8,0.67946,0.0003,12.83481]
[1780052985430,33.2,73543.23,24.8,0.67939,0.0003,12.83591]
[1780052986105,33.2,73539.37,24.8,0.67822,0.0003,12.85465]
[1780052988911,33.2,73537.91,24.8,0.67778,0.0003,12.86179]
[1780052989127,33.2,73535.78,24.8,0.67713,0.0003,12.87207]
[1780052990133,33.2,73533.17,24.8,0.67634,0.0003,12.8846]
[1780052990506,33.2,73533.17,24.8,0.67634,0.0003,12.8846]
[1780052991141,33.21,73532.65,24.8,0.67618,0.0003,12.88711]
[1780052994162,33.21,73530.34,24.8,0.67548,0.0003,12.89819]
[1780052999198,33.21,73531.51,24.8,0.67583,0.0003,12.89272]
[1780053004071,33.21,73532.09,24.8,0.676,0.0003,12.89006]
[1780053004172,33.21,73532.09,24.8,0.676,0.0003,12.89008]
[1780053006429,33.21,73532.2,24.8,0.67603,0.0003,12.88961]
[1780053009269,33.21,73532.38,24.8,0.67608,0.0003,12.88883]
[1780053014306,33.21,73532.33,24.8,0.67605,0.0003,12.88921]
[1780053017065,33.21,73532.14,24.8,0.67599,0.0003,12.89017]
[1780053017326,33.21,73535.81,24.8,0.6771,0.0003,12.87266]
[1780053017644,33.21,73535.81,24.8,0.6771,0.0003,12.87266]
[1780053018333,33.21,73538.23,24.8,0.67782,0.0003,12.86108]
[1780053019340,33.21,73540.47,24.8,0.67849,0.0003,12.85035]
[1780053024376,33.22,73541.55,24.8,0.6788,0.0003,12.84545]
[1780053029412,33.22,73541.31,24.8,0.67871,0.0003,12.84695]
[1780053034447,33.23,73540.44,24.8,0.67849,0.0003,12.84527]
[1780053039482,33.23,73541.09,24.8,0.67868,0.0003,12.84223]
[1780053045607,33.23,73541.37,24.8,0.67876,0.0003,12.84096]
[1780053045706,33.23,73541.4,24.8,0.67877,0.0003,12.84086]
[1780053052576,33.23,73541.54,24.8,0.67882,0.0003,12.83998]
[1780053054721,33.23,73541.8,24.8,0.6789,0.0003,12.83866]
[1780053054822,33.23,73541.88,24.8,0.67893,0.0003,12.83822]
[1780053058011,33.23,73543.51,24.8,0.67942,0.0003,12.83031]
[1780053058064,33.23,73543.45,24.8,0.6794,0.0003,12.83056]
[1780053061556,33.22,73543.26,24.8,0.67935,0.0003,12.83143]
[1780053062339,33.22,73543.26,24.8,0.67935,0.0003,12.83143]
[1780053063293,33.22,73543.25,24.8,0.67935,0.0003,12.83145]
[1780053063319,33.22,73539.91,24.8,0.67835,0.0003,12.84756]
[1780053063656,33.22,73536.44,24.8,0.6773,0.0003,12.86424]
[1780053064928,33.22,73536.44,24.8,0.6773,0.0003,12.86424]
[1780053065029,33.22,73535.06,24.8,0.67689,0.0003,12.87081]
[1780053065615,33.22,73535.06,24.8,0.67689,0.0003,12.87081]
[1780053065670,33.22,73535.16,24.8,0.67692,0.0003,12.87033]
[1780053066950,33.22,73535.16,24.8,0.67692,0.0003,12.87033]
[1780053067051,33.22,73535.02,24.8,0.67688,0.0003,12.87099]
[1780053068139,33.22,73535.02,24.8,0.67688,0.0003,12.87099]
[1780053073668,33.22,73534.29,24.8,0.67666,0.0003,12.87446]
[1780053073779,33.22,73534.29,24.8,0.67666,0.0003,12.87446]
[1780053073880,33.22,73534.29,24.8,0.67666,0.0003,12.87443]
[1780053078191,33.22,73534.5,24.8,0.67673,0.0003,12.87341]
[1780053078257,33.22,73534.54,24.8,0.67674,0.0003,12.8732]
[1780053084803,33.22,73534.58,24.8,0.67675,0.0003,12.87296]
[1780053086016,33.22,73534.58,24.8,0.67675,0.0003,12.87296]
[1780053086117,33.22,73534.34,24.8,0.67668,0.0003,12.8741]
[1780053087607,33.22,73534.35,24.8,0.67668,0.0003,12.87405]
[1780053087824,33.22,73534.41,24.8,0.6767,0.0003,12.87375]
[1780053092859,33.22,73534.44,24.8,0.67678,0.0003,12.86737]
[1780053098351,33.22,73535.71,24.8,0.67716,0.0003,12.86126]
[1780053098463,33.22,73535.71,24.8,0.67716,0.0003,12.86126]
[1780053098452,33.22,73536.89,24.8,0.67752,0.0003,12.8556]
[1780053099973,33.22,73537.07,24.8,0.67757,0.0003,12.85474]
[1780053100075,33.22,73537.29,24.8,0.67764,0.0003,12.85368]
[1780053101593,33.22,73537.82,24.8,0.6778,0.0003,12.85114]
[1780053102144,33.22,73537.82,24.8,0.6778,0.0003,12.85114]
[1780053102236,33.22,73537.47,24.8,0.67769,0.0003,12.85288]
[1780053106968,33.22,73539.71,24.8,0.67836,0.0003,12.84214]
[1780053108237,33.22,73539.71,24.8,0.67836,0.0003,12.84214]
[1780053108338,33.22,73539.93,24.8,0.67843,0.0003,12.84111]
[1780053109032,33.22,73539.93,24.8,0.67843,0.0003,12.84111]
[1780053109133,33.22,73539.87,24.8,0.67841,0.0003,12.8414]
[1780053109505,33.22,73539.87,24.8,0.67841,0.0003,12.8414]
[1780053109514,33.22,73539.87,24.8,0.67841,0.0003,12.84141]
[1780053112004,33.22,73543.73,24.8,0.67957,0.0003,12.82278]
[1780053112884,33.22,73543.73,24.8,0.67957,0.0003,12.82278]
[1780053113435,33.22,73543.73,24.8,0.67957,0.0003,12.82278]
[1780053113010,33.22,73544.48,24.8,0.67979,0.0003,12.81915]
[1780053114017,33.22,73544.07,24.8,0.67967,0.0003,12.82117]
[1780053119197,33.22,73544.41,24.8,0.67976,0.0003,12.81966]
[1780053119298,33.23,73542.99,24.8,0.67933,0.0003,12.82661]
[1780053120932,33.23,73542.14,24.8,0.67907,0.0003,12.83072]
[1780053121166,33.23,73542.14,24.8,0.67907,0.0003,12.83072]
[1780053122269,33.23,73542.2,24.8,0.67909,0.0003,12.83048]
[1780053122369,33.23,73542.7,24.8,0.67924,0.0003,12.82809]
[1780053124089,33.23,73540.37,24.8,0.67854,0.0003,12.83937]
[1780053125096,33.23,73537.38,24.8,0.67763,0.0003,12.85379]
[1780053125958,33.23,73537.38,24.8,0.67763,0.0003,12.85379]
[1780053128423,33.23,73539.27,24.8,0.6782,0.0003,12.84472]
[1780053128535,33.23,73541.06,24.8,0.67874,0.0003,12.83609]
[1780053129123,33.23,73541.49,24.8,0.67887,0.0003,12.83403]
[1780053129807,33.23,73541.49,24.8,0.67887,0.0003,12.83403]
[1780053130131,33.23,73541.73,24.8,0.67894,0.0003,12.83289]
[1780053131942,33.23,73541.73,24.8,0.67894,0.0003,12.83289]
[1780053135166,33.23,73543.69,24.8,0.67952,0.0003,12.8235]
[1780053138332,33.23,73543.13,24.8,0.67935,0.0003,12.82627]
[1780053138504,33.23,73543.13,24.8,0.67935,0.0003,12.82627]
[1780053138433,33.23,73543.1,24.8,0.67934,0.0003,12.82647]
[1780053141843,33.23,73542.97,24.8,0.6793,0.0003,12.82712]
[1780053142215,33.23,73542.94,24.8,0.67928,0.0003,12.82734]
[1780053147250,33.23,73542.83,24.8,0.67924,0.0003,12.82799]
[1780053152285,33.23,73543.55,24.8,0.67952,0.0003,12.81836]
[1780053153327,33.23,73543.55,24.8,0.67952,0.0003,12.81836]
[1780053158234,33.23,73543.3,24.8,0.67945,0.0003,12.81954]
[1780053158327,33.23,73543.0,24.8,0.67936,0.0003,12.82102]
[1780053159436,33.23,73543.0,24.8,0.67936,0.0003,12.82102]
[1780053159536,33.23,73543.0,24.8,0.67936,0.0003,12.82102]
[1780053160345,33.23,73538.83,24.8,0.6781,0.0003,12.8412]
[1780053164772,33.23,73537.77,24.8,0.67778,0.0003,12.84632]
[1780053167408,33.23,73538.02,24.8,0.67785,0.0003,12.84512]
[1780053167510,33.23,73538.02,24.8,0.67785,0.0003,12.84513]
[1780053168940,33.23,73538.02,24.8,0.67785,0.0003,12.84513]
[1780053169041,33.23,73538.02,24.8,0.67785,0.0003,12.84513]
[1780053173988,33.24,73538.58,24.8,0.67802,0.0003,12.84247]
[1780053176322,33.24,73538.58,24.8,0.67802,0.0003,12.84247]
[1780053176413,33.24,73538.58,24.8,0.67802,0.0003,12.84249]
[1780053176643,33.24,73538.58,24.8,0.67802,0.0003,12.84249]
[1780053177460,33.24,73538.8,24.8,0.67808,0.0003,12.84144]
[1780053178971,33.24,73538.8,24.8,0.67808,0.0003,12.84144]
[1780053179474,33.24,73538.22,24.8,0.67791,0.0003,12.8442]
[1780053179988,33.24,73538.22,24.8,0.67791,0.0003,12.8442]
[1780053180481,33.24,73539.22,24.8,0.67821,0.0003,12.83939]
[1780053182306,33.24,73539.26,24.8,0.67822,0.0003,12.83921]
[1780053182495,33.24,73539.22,24.8,0.67821,0.0003,12.83941]
[1780053184518,33.24,73538.51,24.8,0.678,0.0003,12.84284]
[1780053185176,33.24,73538.03,24.8,0.67785,0.0003,12.84515]
[1780053186010,33.24,73537.5,24.8,0.67769,0.0003,12.8477]
[1780053186523,33.24,73538.13,24.8,0.67788,0.0003,12.84468]
[1780053187311,33.24,73538.13,24.8,0.67788,0.0003,12.84468]
[1780053187531,33.24,73538.13,24.8,0.67788,0.0003,12.84468]
[1780053187413,33.24,73538.13,24.8,0.67788,0.0003,12.84468]
[1780053190551,33.24,73540.88,24.8,0.67871,0.0003,12.83145]
[1780053190881,33.24,73540.88,24.8,0.67871,0.0003,12.83145]
[1780053191424,33.24,73540.88,24.8,0.67871,0.0003,12.83145]
[1780053191460,33.24,73540.88,24.8,0.67871,0.0003,12.83145]
[1780053198608,33.24,73541.22,24.8,0.6788,0.0003,12.82995]
[1780053203643,33.24,73541.62,24.8,0.67891,0.0003,12.82813]
[1780053208678,33.24,73541.96,24.8,0.67902,0.0003,12.82642]
[1780053215838,33.24,73542.35,24.8,0.67921,0.0003,12.81825]
[1780053221769,33.24,73542.48,24.8,0.67924,0.0003,12.81765]
[1780053226804,33.24,73542.68,24.8,0.67931,0.0003,12.81656]
[1780053231839,33.23,73542.47,24.8,0.67926,0.0003,12.81745]
[1780053237795,33.23,73542.52,24.8,0.67927,0.0003,12.81716]
[1780053240683,33.23,73542.75,24.8,0.67935,0.0003,12.8159]
[1780053241092,33.23,73542.75,24.8,0.67935,0.0003,12.8159]
[1780053241205,33.23,73542.75,24.8,0.67935,0.0003,12.8159]
[1780053241553,33.23,73552.19,24.8,0.68219,0.0003,12.76984]
[1780053242456,33.23,73580.64,24.8,0.69066,0.0003,12.6274]
[1780053242706,33.23,73580.64,24.8,0.69066,0.0003,12.6274]
[1780053242717,33.23,73580.64,24.8,0.69066,0.0003,12.6274]
[1780053242923,33.23,73583.19,24.8,0.69141,0.0003,12.61435]
[1780053243930,33.23,73587.96,24.8,0.69282,0.0003,12.5898]
[1780053248965,33.23,73587.48,24.8,0.69268,0.0003,12.59224]
[1780053251707,33.23,73587.37,24.8,0.69265,0.0003,12.59278]
[1780053251986,33.23,73582.63,24.8,0.69125,0.0003,12.61711]
[1780053252993,33.23,73578.7,24.8,0.69009,0.0003,12.63718]
[1780053254000,33.23,73575.25,24.8,0.68907,0.0003,12.65469]
[1780053259035,33.23,73575.47,24.8,0.68913,0.0003,12.65357]
[1780053260043,33.23,73566.83,24.8,0.68656,0.0003,12.69714]
[1780053261049,33.23,73561.18,24.8,0.68488,0.0003,12.72532]
[1780053266084,33.23,73561.07,24.8,0.68486,0.0003,12.7257]
[1780053267731,33.23,73560.68,24.8,0.68474,0.0003,12.72762]
[1780053270112,33.23,73557.52,24.8,0.6838,0.0003,12.7432]
[1780053272126,33.23,73555.77,24.8,0.68335,0.0003,12.74553]
[1780053275551,33.23,73555.0,24.8,0.68313,0.0003,12.74923]
[1780053276154,33.22,73552.34,24.8,0.68233,0.0003,12.76224]
[1780053276696,33.22,73552.34,24.8,0.68233,0.0003,12.76224]
[1780053277161,33.22,73549.45,24.8,0.68147,0.0003,12.77635]
[1780053282196,33.22,73550.33,24.8,0.68176,0.0003,12.77171]
[1780053288239,33.22,73550.68,24.8,0.68188,0.0003,12.76961]
[1780053294281,33.21,73550.9,24.8,0.68197,0.0003,12.76816]
[1780053299316,33.21,73550.84,24.8,0.68197,0.0003,12.76815]
[1780053304351,33.2,73550.64,24.8,0.68193,0.0003,12.76877]
[1780053309386,33.2,73550.36,24.8,0.68187,0.0003,12.76984]
[1780053314421,33.2,73550.63,24.8,0.68196,0.0003,12.76821]
[1780053319456,33.19,73550.68,24.8,0.682,0.0003,12.76767]
[1780053322477,33.19,73557.05,24.8,0.68392,0.0003,12.73607]
[1780053326505,33.19,73558.9,24.8,0.68448,0.0003,12.72678]
[1780053331540,33.19,73559.16,24.8,0.68463,0.0003,12.71911]
[1780053336575,33.19,73560.81,24.8,0.68513,0.0003,12.71076]
[1780053342575,33.18,73562.14,24.8,0.68553,0.0003,12.70403]
[1780053347652,33.18,73563.68,24.8,0.686,0.0003,12.69622]
[1780053353895,33.18,73563.5,24.8,0.68595,0.0003,12.69706]
[1780053356717,33.18,73565.26,24.8,0.68648,0.0003,12.68818]
[1780053357718,33.18,73565.25,24.8,0.68647,0.0003,12.68823]
[1780053362758,33.18,73563.23,24.8,0.68587,0.0003,12.69832]
[1780053367793,33.18,73563.63,24.8,0.686,0.0003,12.69626]
[1780053369721,33.18,73563.63,24.8,0.686,0.0003,12.69626]
[1780053374842,33.18,73563.92,24.8,0.68609,0.0003,12.69462]
[1780053379878,33.18,73564.59,24.8,0.68631,0.0003,12.69103]
[1780053384913,33.17,73564.2,24.8,0.6862,0.0003,12.69278]
[1780053390199,33.17,73562.86,24.8,0.6858,0.0003,12.69944]
[1780053396016,33.17,73563.94,24.8,0.68621,0.0003,12.68744]
[1780053401051,33.17,73564.05,24.8,0.68626,0.0003,12.68665]
[1780053406512,33.17,73563.99,24.8,0.68624,0.0003,12.68691]
[1780053412128,33.17,73564.74,24.8,0.68647,0.0003,12.68308]
[1780053422198,33.16,73564.84,24.8,0.68651,0.0003,12.68251]
[1780053427233,33.16,73565.15,24.8,0.6866,0.0003,12.68092]
[1780053429043,33.16,73565.57,24.8,0.68673,0.0003,12.6788]
[1780053429247,33.16,73568.9,24.8,0.68772,0.0003,12.66202]
[1780053430254,33.16,73570.58,24.8,0.68822,0.0003,12.6535]
[1780053431591,33.16,73570.58,24.8,0.68822,0.0003,12.6535]
[1780053438310,33.16,73571.36,24.8,0.68846,0.0003,12.64944]
[1780053443345,33.16,73571.74,24.8,0.68858,0.0003,12.64749]
[1780053446366,33.16,73569.07,24.8,0.68778,0.0003,12.661]
[1780053447373,33.16,73566.96,24.8,0.68715,0.0003,12.67164]
[1780053449387,33.16,73564.24,24.8,0.68634,0.0003,12.68529]
[1780053454425,33.16,73563.91,24.8,0.68632,0.0003,12.68053]
[1780053459460,33.16,73563.6,24.8,0.68623,0.0003,12.68192]
[1780053467516,33.16,73564.16,24.8,0.68642,0.0003,12.67882]
[1780053472551,33.15,73563.7,24.8,0.68629,0.0003,12.68096]
[1780053477586,33.15,73563.88,24.8,0.68635,0.0003,12.67988]
[1780053483628,33.15,73563.78,24.8,0.68634,0.0003,12.68016]
[1780053488663,33.15,73563.83,24.8,0.68636,0.0003,12.67971]
[1780053493698,33.14,73563.41,24.8,0.68625,0.0003,12.68161]
[1780053496017,33.14,73563.58,24.8,0.68631,0.0003,12.68067]
[1780053496719,33.14,73563.52,24.8,0.68629,0.0003,12.68088]
[1780053501093,33.14,73563.82,24.8,0.68639,0.0003,12.67922]
[1780053501144,33.14,73563.82,24.8,0.68639,0.0003,12.67922]
[1780053501754,33.14,73568.0,24.8,0.68764,0.0003,12.65812]
[1780053502761,33.14,73569.95,24.8,0.68823,0.0003,12.64823]
[1780053504048,33.14,73570.61,24.8,0.68842,0.0003,12.64488]
[1780053504872,33.14,73570.61,24.8,0.68842,0.0003,12.64488]
[1780053510817,33.14,73573.85,24.8,0.68939,0.0003,12.62834]
[1780053515852,33.14,73572.38,24.8,0.68902,0.0003,12.62957]
[1780053522905,33.14,73573.58,24.8,0.68938,0.0003,12.62349]
[1780053527940,33.14,73571.84,24.8,0.68886,0.0003,12.63236]
[1780053532975,33.14,73572.14,24.8,0.68895,0.0003,12.63083]
[1780053537401,33.14,73572.11,24.8,0.68894,0.0003,12.63098]
[1780053537487,33.14,73572.11,24.8,0.68894,0.0003,12.63098]
[1780053537746,33.14,73572.11,24.8,0.68894,0.0003,12.63098]
[1780053537848,33.14,73572.06,24.8,0.68892,0.0003,12.63124]
[1780053538298,33.14,73572.06,24.8,0.68892,0.0003,12.63124]
[1780053538308,33.14,73561.65,24.8,0.68581,0.0003,12.68377]
[1780053539018,33.14,73558.99,24.8,0.68502,0.0003,12.69707]
[1780053544052,33.14,73560.82,24.8,0.68557,0.0003,12.6879]
[1780053550094,33.14,73561.21,24.8,0.68568,0.0003,12.68591]
[1780053555129,33.14,73562.99,24.8,0.68622,0.0003,12.67697]
[1780053560164,33.14,73563.35,24.8,0.68632,0.0003,12.6752]
[1780053565200,33.14,73562.93,24.8,0.6862,0.0003,12.67734]
[1780053570235,33.14,73562.68,24.8,0.68612,0.0003,12.67859]
[1780053575270,33.14,73562.67,24.8,0.68619,0.0003,12.67223]
[1780053579298,33.14,73565.86,24.8,0.68715,0.0003,12.65609]
[1780053580420,33.14,73565.86,24.8,0.68715,0.0003,12.65609]
[1780053580521,33.14,73568.38,24.8,0.68791,0.0003,12.64335]
[1780053584333,33.14,73570.2,24.8,0.68845,0.0003,12.63414]
[1780053589368,33.14,73569.75,24.8,0.68832,0.0003,12.63645]
[1780053590356,33.14,73569.75,24.8,0.68832,0.0003,12.63645]
[1780053594677,33.14,73569.15,24.8,0.68814,0.0003,12.63949]
[1780053596022,33.14,73569.41,24.8,0.68821,0.0003,12.63817]
[1780053600768,33.14,73569.9,24.8,0.68836,0.0003,12.63569]
[1780053602765,33.14,73569.9,24.8,0.68836,0.0003,12.6357]
[1780053603454,33.14,73571.12,24.8,0.68872,0.0003,12.62952]
[1780053604473,33.14,73579.07,24.8,0.69109,0.0003,12.58894]
[1780053605480,33.14,73582.22,24.8,0.69203,0.0003,12.57274]
[1780053610514,33.14,73581.53,24.8,0.69182,0.0003,12.57636]
[1780053615550,33.14,73582.24,24.8,0.69203,0.0003,12.57276]
[1780053620585,33.14,73584.26,24.8,0.69262,0.0003,12.56238]
[1780053625620,33.14,73584.18,24.8,0.6926,0.0003,12.56285]
[1780053630658,33.14,73584.68,24.8,0.69274,0.0003,12.56031]
[1780053635693,33.14,73584.53,24.8,0.69277,0.0003,12.55482]
[1780053640728,33.14,73584.51,24.8,0.69276,0.0003,12.55499]
[1780053645763,33.14,73583.56,24.8,0.69247,0.0003,12.55994]
[1780053651806,33.14,73583.57,24.8,0.69247,0.0003,12.55992]
[1780053656842,33.14,73584.33,24.8,0.6927,0.0003,12.55603]
[1780053658204,33.14,73584.84,24.8,0.69285,0.0003,12.5534]
[1780053658319,33.14,73584.84,24.8,0.69285,0.0003,12.5534]
[1780053658856,33.14,73585.85,24.8,0.69315,0.0003,12.54818]
[1780053663893,33.14,73588.19,24.8,0.69384,0.0003,12.53611]
[1780053664900,33.14,73594.86,24.8,0.69581,0.0003,12.50134]
[1780053665296,33.14,73594.86,24.8,0.69581,0.0003,12.50134]
[1780053665907,33.14,73598.18,24.8,0.69679,0.00029,12.48381]
[1780053668928,33.14,73600.94,24.8,0.69761,0.00029,12.46915]
[1780053669935,33.14,73603.22,24.8,0.69829,0.00029,12.45707]
[1780053674970,33.14,73603.34,24.8,0.69832,0.00029,12.45645]
[1780053676983,33.14,73599.08,24.8,0.69706,0.00029,12.47897]
[1780053682025,33.14,73598.66,24.8,0.69694,0.00029,12.48112]
[1780053687061,33.14,73598.41,24.8,0.69687,0.00029,12.48236]
[1780053694121,33.14,73598.98,24.8,0.69712,0.00029,12.47294]
[1780053697148,33.14,73593.34,24.8,0.69545,0.0003,12.50252]
[1780053700463,33.14,73592.86,24.8,0.69532,0.0003,12.50495]
[1780053706211,33.14,73593.49,24.8,0.69552,0.0003,12.50139]
[1780053711246,33.13,73592.76,24.8,0.69531,0.0003,12.50512]
[1780053719302,33.14,73592.48,24.8,0.69522,0.0003,12.5067]
[1780053720979,33.14,73592.48,24.8,0.69522,0.0003,12.5067]
[1780053721081,33.14,73591.88,24.8,0.69504,0.0003,12.50986]
[1780053722190,33.14,73590.9,24.8,0.69475,0.0003,12.51497]
[1780053722323,33.14,73591.23,24.8,0.69485,0.0003,12.51326]
[1780053728365,33.14,73591.47,24.8,0.69491,0.0003,12.51205]
[1780053729730,33.14,73591.47,24.8,0.69491,0.0003,12.51205]
[1780053729831,33.14,73591.17,24.8,0.69482,0.0003,12.51363]
[1780053735414,33.14,73589.02,24.8,0.69419,0.0003,12.52484]
[1780053740449,33.14,73588.7,24.8,0.69409,0.0003,12.52651]
[1780053745484,33.14,73588.54,24.8,0.69404,0.0003,12.5275]
[1780053750518,33.14,73588.37,24.8,0.69398,0.0003,12.52846]
[1780053755554,33.14,73589.22,24.8,0.6943,0.0003,12.51775]
[1780053761595,33.14,73588.9,24.8,0.6942,0.0003,12.51955]
[1780053765830,33.14,73589.01,24.8,0.69423,0.0003,12.51903]
[1780053765931,33.14,73588.9,24.8,0.6942,0.0003,12.51959]
[1780053773680,33.14,73588.61,24.8,0.6941,0.0003,12.52129]
[1780053778016,33.14,73588.35,24.8,0.69402,0.0003,12.5227]
[1780053778079,33.14,73588.54,24.8,0.69407,0.0003,12.52178]
[1780053782060,33.15,73588.68,24.8,0.69411,0.0003,12.52111]
[1780053782064,33.15,73588.68,24.8,0.69411,0.0003,12.52108]
[1780053788786,33.15,73587.71,24.8,0.69382,0.0003,12.52626]
[1780053789972,33.15,73587.71,24.8,0.69382,0.0003,12.52626]
[1780053790985,33.15,73587.68,24.8,0.69381,0.0003,12.52646]
[1780053793299,33.15,73587.76,24.8,0.69383,0.0003,12.52609]
[1780053793400,33.15,73587.76,24.8,0.69383,0.0003,12.52611]
[1780053802884,33.15,73588.14,24.8,0.69391,0.0003,12.52456]
[1780053806212,33.15,73588.02,24.8,0.69387,0.0003,12.52529]
[1780053806912,33.15,73588.27,24.8,0.69394,0.0003,12.52404]
[1780053807539,33.15,73588.27,24.8,0.69394,0.0003,12.52404]
[1780053808065,33.16,73579.65,24.8,0.69138,0.0003,12.56869]
[1780053808926,33.16,73569.15,24.8,0.68825,0.0003,12.62225]
[1780053809933,33.16,73568.81,24.8,0.68815,0.0003,12.62397]
[1780053811947,33.15,73571.36,24.8,0.68898,0.0003,12.60471]
[1780053816804,33.16,73571.05,24.8,0.68888,0.0003,12.60636]
[1780053817147,33.16,73565.71,24.8,0.68728,0.0003,12.63341]
[1780053817831,33.16,73565.71,24.8,0.68728,0.0003,12.63341]
[1780053818108,33.16,73565.71,24.8,0.68728,0.0003,12.63341]
[1780053818124,33.16,73552.59,24.8,0.68334,0.0003,12.69903]
[1780053819008,33.16,73553.13,24.8,0.6835,0.0003,12.6964]
[1780053820181,33.16,73553.13,24.8,0.6835,0.0003,12.6964]
[1780053820018,33.16,73549.83,24.8,0.6825,0.0003,12.71275]
[1780053821044,33.16,73549.83,24.8,0.6825,0.0003,12.71275]
[1780053821120,33.16,73548.53,24.8,0.68211,0.0003,12.71921]
[1780053827067,33.16,73549.03,24.8,0.68224,0.0003,12.71704]
[1780053832101,33.16,73550.0,24.8,0.68252,0.0003,12.71246]
[1780053834116,33.16,73553.47,24.8,0.68357,0.0003,12.69532]
[1780053835122,33.16,73557.35,24.8,0.68473,0.0003,12.67607]
[1780053840158,33.17,73558.3,24.8,0.68501,0.0003,12.67152]
[1780053845193,33.17,73559.71,24.8,0.68542,0.0003,12.6647]
[1780053850243,33.17,73557.89,24.8,0.68486,0.0003,12.674]
[1780053855278,33.17,73558.14,24.8,0.68492,0.0003,12.67295]
[1780053861320,33.18,73557.01,24.8,0.68457,0.0003,12.67882]
[1780053862327,33.18,73554.19,24.8,0.68372,0.0003,12.69285]
[1780053865348,33.18,73551.41,24.8,0.68288,0.0003,12.70667]
[1780053868369,33.18,73549.09,24.8,0.68218,0.0003,12.71813]
[1780053871390,33.18,73546.64,24.8,0.6815,0.0003,12.7239]
[1780053876425,33.18,73549.15,24.8,0.68226,0.0003,12.71156]
[1780053878439,33.18,73551.11,24.8,0.68285,0.0003,12.70192]
[1780053883474,33.18,73558.03,24.8,0.68493,0.0003,12.66769]
[1780053884650,33.18,73558.03,24.8,0.68493,0.0003,12.66769]
[1780053884672,33.18,73561.58,24.8,0.68599,0.0003,12.65001]
[1780053886495,33.18,73563.48,24.8,0.68655,0.0003,12.64056]
[1780053887502,33.18,73565.41,24.8,0.68713,0.0003,12.63088]
[1780053890523,33.18,73569.5,24.8,0.68835,0.0003,12.61027]
[1780053891530,33.18,73572.16,24.8,0.68915,0.0003,12.59677]
[1780053893544,33.18,73576.81,24.8,0.69053,0.0003,12.57309]
[1780053894551,33.18,73583.05,24.8,0.69239,0.0003,12.54103]
[1780053895558,33.18,73585.65,24.8,0.69316,0.0003,12.5276]
[1780053897032,33.18,73585.65,24.8,0.69316,0.0003,12.5276]
[1780053897133,33.18,73586.62,24.8,0.69345,0.0003,12.5226]
[1780053898930,33.18,73587.45,24.8,0.69369,0.0003,12.5183]
[1780053898988,33.18,73587.74,24.8,0.69378,0.0003,12.51682]
[1780053903109,33.18,73586.37,24.8,0.69338,0.0003,12.52387]
[1780053903195,33.18,73583.91,24.8,0.69265,0.0003,12.53649]
[1780053903711,33.18,73583.91,24.8,0.69265,0.0003,12.53649]
[1780053903795,33.18,73582.36,24.8,0.69219,0.0003,12.54448]
[1780053909656,33.18,73579.88,24.8,0.69145,0.0003,12.5572]
[1780053911670,33.18,73577.34,24.8,0.6907,0.0003,12.57017]
[1780053916705,33.18,73576.34,24.8,0.69041,0.0003,12.5751]
[1780053921740,33.18,73575.64,24.8,0.69022,0.0003,12.57848]
[1780053924248,33.18,73574.96,24.8,0.69002,0.0003,12.58191]
[1780053924761,33.17,73571.7,24.8,0.68905,0.0003,12.59842]
[1780053925769,33.17,73569.71,24.8,0.68846,0.0003,12.60846]
[1780053930128,33.17,73570.68,24.8,0.68875,0.0003,12.6035]
[1780053931625,33.17,73570.56,24.8,0.68871,0.0003,12.60409]
[1780053932817,33.17,73567.63,24.8,0.68791,0.0003,12.61261]
[1780053938859,33.17,73567.63,24.8,0.68791,0.0003,12.61249]
[1780053940873,33.17,73565.29,24.8,0.68722,0.0003,12.62426]
[1780053943554,33.17,73565.06,24.8,0.68715,0.0003,12.62538]
[1780053952962,33.17,73563.65,24.8,0.68675,0.0003,12.63215]
[1780053954504,33.17,73563.61,24.8,0.68674,0.0003,12.63231]
[1780053956231,33.17,73563.61,24.8,0.68674,0.0003,12.63228]
[1780053963035,33.16,73563.58,24.8,0.68674,0.0003,12.63217]
[1780053964362,33.16,73563.58,24.8,0.68674,0.0003,12.63217]
[1780053965045,33.16,73563.58,24.8,0.68674,0.0003,12.63217]
[1780053965283,33.16,73563.58,24.8,0.68674,0.0003,12.63217]
[1780053966056,33.16,73559.12,24.8,0.68541,0.0003,12.65443]
[1780053969198,33.16,73555.76,24.8,0.6844,0.0003,12.67122]
[1780053969512,33.16,73555.76,24.8,0.6844,0.0003,12.67122]
[1780053969948,33.16,73555.76,24.8,0.6844,0.0003,12.67122]
[1780053970084,33.16,73547.59,24.8,0.68194,0.0003,12.71162]
[1780053970515,33.16,73547.59,24.8,0.68194,0.0003,12.71162]
[1780053971091,33.16,73541.64,24.8,0.68014,0.0003,12.74077]
[1780053973091,33.16,73541.09,24.8,0.67997,0.0003,12.74342]
[1780053973105,33.16,73540.94,24.8,0.67993,0.0003,12.74412]
[1780053973877,33.16,73540.94,24.8,0.67993,0.0003,12.74412]
[1780053974132,33.16,73535.73,24.8,0.67835,0.0003,12.7694]
[1780053975138,33.16,73522.77,24.8,0.67441,0.0003,12.8314]
[1780053976370,33.16,73521.3,24.8,0.67396,0.00031,12.83837]
[1780053979167,33.16,73517.75,24.8,0.67288,0.00031,12.85502]
[1780053980104,33.16,73517.75,24.8,0.67288,0.00031,12.85502]
[1780053980175,33.16,73514.45,24.8,0.67187,0.00031,12.87049]
[1780053985209,33.16,73512.06,24.8,0.67116,0.00031,12.88128]
[1780053989856,33.16,73511.41,24.8,0.67094,0.00031,12.88469]
[1780053994171,33.16,73511.12,24.8,0.67091,0.00031,12.8799]
[1780053994282,33.16,73509.01,24.8,0.67026,0.00031,12.88972]
[1780053994479,33.16,73509.01,24.8,0.67026,0.00031,12.88972]
[1780053995030,33.16,73509.01,24.8,0.67026,0.00031,12.88972]
[1780053995284,33.16,73503.32,24.8,0.66851,0.00031,12.91598]
[1780053996291,33.16,73500.39,24.8,0.66761,0.00031,12.92939]
[1780053998836,33.16,73498.87,24.8,0.66715,0.00031,12.93629]
[1780054001841,33.16,73497.69,24.8,0.66679,0.00031,12.94157]
[1780054007368,33.16,73498.56,24.8,0.66707,0.00031,12.93745]
[1780054012403,33.16,73498.57,24.8,0.66708,0.00031,12.93729]
[1780054015364,33.16,73498.48,24.8,0.66706,0.00031,12.93765]
[1780054016864,33.16,73498.27,24.8,0.66699,0.00031,12.93856]
[1780054018868,33.15,73498.61,24.8,0.6671,0.00031,12.93697]
[1780054019369,33.15,73498.61,24.8,0.6671,0.00031,12.93697]
[1780054019872,33.15,73498.61,24.8,0.6671,0.00031,12.93697]
[1780054020372,33.15,73498.61,24.8,0.6671,0.00031,12.93697]
[1780054024833,33.15,73500.23,24.8,0.66761,0.00031,12.92947]
[1780054024935,33.15,73505.96,24.8,0.66937,0.00031,12.90314]
[1780054025690,33.15,73505.96,24.8,0.66937,0.00031,12.90314]
[1780054026259,33.15,73505.96,24.8,0.66937,0.00031,12.90314]
[1780054026266,33.15,73512.18,24.8,0.67128,0.00031,12.87421]
[1780054029467,33.15,73512.38,24.8,0.67135,0.00031,12.87322]
[1780054036412,33.15,73513.23,24.8,0.67162,0.00031,12.86909]
[1780054037590,33.15,73513.84,24.8,0.67181,0.00031,12.86618]
[1780054039059,33.15,73515.68,24.8,0.67237,0.00031,12.85754]
[1780054040274,33.15,73515.55,24.8,0.67233,0.00031,12.85813]
[1780054043265,33.15,73516.05,24.8,0.67249,0.00031,12.85568]
[1780054043375,33.15,73516.05,24.8,0.67249,0.00031,12.85568]
[1780054043349,33.15,73515.17,24.8,0.67223,0.00031,12.85974]
[1780054046087,33.15,73516.15,24.8,0.67253,0.00031,12.85514]
[1780054046176,33.14,73516.27,24.8,0.67257,0.00031,12.85448]
[1780054049432,33.14,73515.96,24.8,0.67248,0.00031,12.8559]
[1780054051686,33.14,73512.82,24.8,0.67159,0.00031,12.86424]
[1780054057371,33.14,73512.59,24.8,0.67153,0.00031,12.86511]
[1780054058311,33.14,73512.77,24.8,0.67159,0.00031,12.86418]
[1780054059033,33.14,73512.91,24.8,0.67164,0.00031,12.86349]
[1780054065784,33.14,73512.83,24.8,0.67161,0.00031,12.86391]
[1780054070819,33.14,73512.79,24.8,0.67159,0.00031,12.86418]
[1780054075854,33.14,73512.16,24.8,0.67139,0.00031,12.86722]
[1780054079171,33.14,73512.17,24.8,0.6714,0.00031,12.86719]
[1780054081896,33.14,73509.48,24.8,0.67057,0.00031,12.8797]
[1780054083389,33.14,73505.41,24.8,0.66932,0.00031,12.89857]
[1780054088945,33.14,73503.86,24.8,0.66884,0.00031,12.90574]
[1780054093980,33.14,73503.61,24.8,0.66877,0.00031,12.90686]
[1780054099017,33.14,73503.8,24.8,0.66884,0.00031,12.9058]
[1780054105059,33.14,73503.36,24.8,0.66872,0.00031,12.90761]
[1780054107073,33.13,73501.37,24.8,0.66811,0.00031,12.9167]
[1780054110095,33.13,73498.03,24.8,0.66708,0.00031,12.93196]
[1780054112486,33.13,73498.07,24.8,0.66715,0.00031,12.92558]
[1780054113485,33.13,73496.7,24.8,0.66673,0.00031,12.9318]
[1780054119501,33.13,73496.38,24.8,0.66664,0.00031,12.93316]
[1780054120124,33.13,73496.38,24.8,0.66664,0.00031,12.93316]
[1780054120185,33.13,73494.48,24.8,0.66606,0.00031,12.94176]
[1780054120825,33.13,73494.48,24.8,0.66606,0.00031,12.94176]
[1780054120854,33.13,73494.48,24.8,0.66606,0.00031,12.94176]
[1780054121208,33.13,73494.48,24.8,0.66606,0.00031,12.94176]
[1780054121338,33.13,73482.75,24.8,0.66243,0.00031,12.99442]
[1780054121644,33.13,73482.75,24.8,0.66243,0.00031,12.99442]
[1780054122190,33.13,73475.81,24.8,0.66027,0.00031,13.02509]
[1780054123185,33.13,73475.81,24.8,0.66027,0.00031,13.02509]
[1780054123416,33.13,73475.81,24.8,0.66027,0.00031,13.02509]
[1780054123447,33.13,73473.61,24.8,0.65958,0.00031,13.03478]
[1780054124206,33.13,73467.09,24.8,0.65755,0.00031,13.06313]
[1780054129241,33.13,73466.81,24.8,0.65749,0.00031,13.06402]
[1780054134276,33.11,73464.92,24.8,0.65699,0.00031,13.07089]
[1780054139311,33.1,73465.69,24.8,0.65726,0.00031,13.06714]
[1780054144346,33.09,73464.99,24.8,0.65707,0.00031,13.06975]
[1780054149381,33.09,73465.83,24.8,0.65736,0.00031,13.06571]
[1780054154306,33.08,73466.4,24.8,0.65756,0.00031,13.06292]
[1780054159451,33.07,73467.04,24.8,0.65779,0.00031,13.05969]
[1780054162472,33.07,73469.33,24.8,0.65852,0.00031,13.04952]
[1780054164486,33.07,73471.94,24.8,0.65935,0.00031,13.03796]
[1780054169521,33.06,73473.54,24.8,0.65987,0.00031,13.03051]
[1780054172147,33.06,73474.61,24.8,0.66028,0.00031,13.01948]
[1780054176937,33.05,73474.53,24.8,0.66028,0.00031,13.01943]
[1780054178841,33.05,73474.54,24.8,0.66029,0.00031,13.01923]
[1780054180973,33.05,73474.49,24.8,0.66029,0.00031,13.01928]
[1780054186534,33.04,73474.68,24.8,0.66038,0.00031,13.01804]
[1780054191709,33.03,73475.31,24.8,0.6606,0.00031,13.01485]
[1780054197717,33.03,73475.71,24.8,0.66076,0.00031,13.01253]
[1780054202752,33.02,73475.31,24.8,0.66067,0.00031,13.0139]
[1780054205212,33.02,73474.56,24.8,0.66044,0.00031,13.01714]
[1780054206138,33.02,73473.08,24.8,0.65998,0.00031,13.02358]
[1780054209346,33.01,73472.57,24.8,0.65984,0.00031,13.02556]
[1780054209802,33.01,73468.85,24.8,0.65869,0.00031,13.04169]
[1780054211597,33.01,73468.85,24.8,0.65869,0.00031,13.04169]
[1780054212936,33.01,73468.51,24.8,0.6586,0.00031,13.04297]
[1780054213310,33.01,73468.51,24.8,0.6586,0.00031,13.04297]
[1780054213418,33.01,73468.51,24.8,0.6586,0.00031,13.04297]
[1780054213520,33.0,73472.62,24.8,0.65989,0.00031,13.02476]
[1780054213885,33.0,73472.62,24.8,0.65989,0.00031,13.02476]
[1780054213986,33.0,73476.24,24.8,0.66102,0.00031,13.00878]
[1780054214939,33.0,73476.24,24.8,0.66102,0.00031,13.00878]
[1780054219064,33.0,73476.89,24.8,0.66125,0.00031,13.00557]
[1780054219119,33.0,73476.89,24.8,0.66125,0.00031,13.0055]
[1780054219670,33.0,73476.89,24.8,0.66125,0.00031,13.0055]
[1780054219872,33.0,73477.12,24.8,0.66133,0.00031,13.00441]
[1780054221948,33.0,73477.05,24.8,0.66131,0.00031,13.00465]
[1780054222449,33.0,73477.05,24.8,0.66131,0.00031,13.00465]
[1780054231138,32.99,73477.53,24.8,0.66151,0.00031,13.0019]
[1780054231956,32.98,73470.66,24.8,0.65943,0.00031,13.02594]
[1780054237313,32.98,73469.28,24.8,0.65902,0.00031,13.03163]
[1780054237363,32.98,73469.4,24.8,0.65906,0.00031,13.03101]
[1780054238256,32.98,73469.4,24.8,0.65906,0.00031,13.03101]
[1780054238334,32.98,73469.36,24.8,0.65906,0.00031,13.03109]
[1780054239078,32.98,73469.36,24.8,0.65906,0.00031,13.03109]
[1780054240028,32.97,73466.14,24.8,0.65807,0.00031,13.04494]
[1780054241929,32.97,73466.43,24.8,0.65816,0.00031,13.04357]
[1780054243504,32.97,73466.25,24.8,0.65812,0.00031,13.04415]
[1780054244704,32.97,73465.17,24.8,0.65779,0.00031,13.04875]
[1780054246069,32.96,73462.74,24.8,0.65704,0.00031,13.05909]
[1780054247076,32.96,73460.58,24.8,0.65637,0.00031,13.06835]
[1780054252111,32.95,73457.64,24.8,0.65548,0.00031,13.08057]
[1780054256138,32.95,73455.57,24.8,0.65485,0.00031,13.08905]
[1780054257610,32.95,73455.57,24.8,0.65485,0.00031,13.08905]
[1780054257700,32.95,73455.57,24.8,0.65485,0.00031,13.08905]
[1780054257701,32.95,73455.57,24.8,0.65485,0.00031,13.08905]
[1780054258154,32.94,73449.3,24.8,0.65289,0.00032,13.11552]
[1780054259304,32.93,73443.83,24.8,0.65123,0.00032,13.13754]
[1780054260188,32.93,73443.83,24.8,0.65123,0.00032,13.13754]
[1780054260364,32.93,73443.83,24.8,0.65123,0.00032,13.13754]
[1780054260469,32.93,73442.63,24.8,0.65086,0.00032,13.14244]
[1780054260869,32.93,73442.63,24.8,0.65086,0.00032,13.14244]
[1780054261138,32.93,73442.63,24.8,0.65086,0.00032,13.14244]
[1780054261337,32.93,73442.63,24.8,0.65086,0.00032,13.14244]
[1780054261339,32.92,73438.28,24.8,0.64949,0.00032,13.16047]
[1780054262111,32.92,73438.28,24.8,0.64949,0.00032,13.16047]
[1780054262187,32.92,73430.8,24.8,0.64712,0.00032,13.19116]
[1780054263184,32.92,73430.8,24.8,0.64712,0.00032,13.19116]
[1780054270243,32.91,73429.43,24.8,0.64675,0.00032,13.19592]
[1780054271191,32.91,73429.43,24.8,0.64675,0.00032,13.19592]
[1780054272257,32.91,73432.8,24.8,0.64782,0.00032,13.18205]
[1780054277292,32.9,73430.19,24.8,0.64701,0.00032,13.19246]
[1780054279451,32.9,73430.76,24.8,0.6472,0.00032,13.19006]
[1780054283347,32.89,73432.69,24.8,0.64784,0.00032,13.18182]
[1780054285227,32.89,73432.91,24.8,0.64792,0.00032,13.1808]
[1780054285348,32.89,73433.14,24.8,0.64799,0.00032,13.17981]
[1780054285987,32.89,73433.14,24.8,0.64799,0.00032,13.17981]
[1780054286355,32.89,73433.21,24.8,0.64802,0.00032,13.17948]
[1780054286799,32.89,73433.21,24.8,0.64802,0.00032,13.17948]
[1780054287362,32.89,73433.5,24.8,0.64812,0.00032,13.17824]
[1780054292397,32.89,73433.45,24.8,0.64817,0.00032,13.17212]
[1780054297432,32.88,73432.29,24.8,0.64782,0.00032,13.17663]
[1780054302467,32.88,73432.39,24.8,0.64787,0.00032,13.176]
[1780054308509,32.87,73432.96,24.8,0.64807,0.00032,13.17342]
[1780054313822,32.87,73433.06,24.8,0.64811,0.00032,13.17285]
[1780054319586,32.86,73432.13,24.8,0.64784,0.00032,13.1764]
[1780054319973,32.86,73432.13,24.8,0.64784,0.00032,13.1764]
[1780054326635,32.86,73432.46,24.8,0.64796,0.00032,13.17478]
[1780054331670,32.86,73432.54,24.8,0.648,0.00032,13.17427]
[1780054335698,32.85,73430.08,24.8,0.64723,0.00032,13.18421]
[1780054340733,32.85,73431.47,24.8,0.64769,0.00032,13.17831]
[1780054352317,32.85,73431.44,24.8,0.64768,0.00032,13.17835]
[1780054353481,32.84,73438.4,24.8,0.64999,0.00032,13.14295]
[1780054353825,32.84,73442.37,24.8,0.65125,0.00032,13.12629]
[1780054356846,32.84,73439.79,24.8,0.65045,0.00032,13.13693]
[1780054359872,32.83,73441.92,24.8,0.65113,0.00032,13.12792]
[1780054364907,32.83,73440.82,24.8,0.65079,0.00032,13.13244]
[1780054369184,32.83,73441.65,24.8,0.65106,0.00032,13.12887]
[1780054369285,32.83,73441.51,24.8,0.65101,0.00032,13.12942]
[1780054372169,32.83,73441.19,24.8,0.65092,0.00032,13.13069]
[1780054372963,32.83,73437.33,24.8,0.64969,0.00032,13.14677]
[1780054378325,32.83,73438.31,24.8,0.65002,0.00032,13.14253]
[1780054378427,32.83,73439.05,24.8,0.65026,0.00032,13.1394]
[1780054379084,32.83,73439.05,24.8,0.65026,0.00032,13.1394]
[1780054379196,32.83,73439.05,24.8,0.65026,0.00032,13.1394]
[1780054379269,32.82,73439.23,24.8,0.65032,0.00032,13.1386]
[1780054383037,32.82,73441.24,24.8,0.65097,0.00032,13.13003]
[1780054388072,32.82,73442.02,24.8,0.65122,0.00032,13.12665]
[1780054390754,32.82,73441.47,24.8,0.65105,0.00032,13.12896]
[1780054396128,32.82,73441.54,24.8,0.65108,0.00032,13.12856]
[1780054400970,32.82,73441.81,24.8,0.65117,0.00032,13.12729]
[1780054401871,32.82,73441.81,24.8,0.65118,0.00032,13.12726]
[1780054401980,32.82,73441.81,24.8,0.65118,0.00032,13.12726]
[1780054407205,32.81,73442.69,24.8,0.65147,0.00032,13.12341]
[1780054407940,32.81,73442.69,24.8,0.65147,0.00032,13.12341]
[1780054414254,32.81,73443.19,24.8,0.65169,0.00032,13.11507]
[1780054416714,32.81,73445.49,24.8,0.65242,0.00032,13.10529]
[1780054422310,32.81,73441.33,24.8,0.6511,0.00032,13.1228]
[1780054427345,32.81,73443.6,24.8,0.65184,0.00032,13.11308]
[1780054431373,32.8,73445.96,24.8,0.6526,0.00032,13.10294]
[1780054436409,32.8,73446.11,24.8,0.65266,0.00032,13.10216]
[1780054441223,32.8,73446.06,24.8,0.65264,0.00032,13.10237]
[1780054441444,32.8,73448.31,24.8,0.65336,0.00032,13.0928]
[1780054442652,32.8,73448.31,24.8,0.65336,0.00032,13.0928]
[1780054442783,32.8,73448.31,24.8,0.65336,0.00032,13.0928]
[1780054442834,32.8,73451.05,24.8,0.65423,0.00032,13.08104]
[1780054443460,32.8,73454.97,24.8,0.65547,0.00032,13.06419]
[1780054444092,32.8,73454.97,24.8,0.65547,0.00032,13.06419]
[1780054445475,32.8,73459.7,24.8,0.65697,0.00032,13.04362]
[1780054447489,32.8,73461.85,24.8,0.65765,0.00032,13.03421]
[1780054451517,32.8,73464.02,24.8,0.65833,0.00032,13.02484]
[1780054454664,32.8,73463.84,24.8,0.65827,0.00032,13.0257]
[1780054455545,32.8,73466.77,24.8,0.65918,0.00032,13.01289]
[1780054457786,32.8,73468.12,24.8,0.65961,0.00031,13.00694]
[1780054457919,32.8,73468.63,24.8,0.65977,0.00031,13.00475]
[1780054461083,32.8,73470.2,24.8,0.66026,0.00031,12.99783]
[1780054461202,32.8,73470.2,24.8,0.66026,0.00031,12.99783]
[1780054461587,32.8,73466.35,24.8,0.65904,0.00032,13.01488]
[1780054464608,32.8,73461.74,24.8,0.65759,0.00032,13.03505]
[1780054469643,32.8,73461.19,24.8,0.65742,0.00032,13.03741]
[1780054474586,32.8,73460.6,24.8,0.6573,0.00032,13.03379]
[1780054479713,32.8,73460.4,24.8,0.65723,0.00032,13.03468]
[1780054484747,32.8,73459.02,24.8,0.65679,0.00032,13.04073]
[1780054488776,32.8,73461.09,24.8,0.65744,0.00032,13.03175]
[1780054491797,32.8,73465.84,24.8,0.65894,0.00032,13.01095]
[1780054492636,32.8,73465.84,24.8,0.65894,0.00032,13.01095]
[1780054492700,32.8,73465.84,24.8,0.65894,0.00032,13.01095]
[1780054492804,32.8,73468.12,24.8,0.65966,0.00032,13.0009]
[1780054493811,32.81,73471.4,24.8,0.66069,0.00031,12.98637]
[1780054496453,32.81,73471.38,24.8,0.66068,0.00031,12.98651]
[1780054496832,32.81,73475.6,24.8,0.66201,0.00031,12.96766]
[1780054497172,32.81,73475.6,24.8,0.66201,0.00031,12.96766]
[1780054497311,32.81,73475.6,24.8,0.66201,0.00031,12.96766]
[1780054497697,32.81,73475.6,24.8,0.66201,0.00031,12.96766]
[1780054497884,32.81,73475.6,24.8,0.66201,0.00031,12.96766]
[1780054497839,32.81,73491.21,24.8,0.6669,0.00031,12.89675]
[1780054498690,32.81,73491.21,24.8,0.6669,0.00031,12.89675]
[1780054498846,32.81,73492.15,24.8,0.66719,0.00031,12.89249]
[1780054499379,32.81,73492.15,24.8,0.66719,0.00031,12.89249]
[1780054499853,32.81,73492.91,24.8,0.66742,0.00031,12.88904]
[1780054500039,32.81,73492.91,24.8,0.66742,0.00031,12.88904]
[1780054500899,32.81,73492.91,24.8,0.66742,0.00031,12.88904]
[1780054501867,32.81,73489.98,24.8,0.6665,0.00031,12.90263]
[1780054502319,32.81,73489.98,24.8,0.6665,0.00031,12.90263]
[1780054502819,32.81,73489.98,24.8,0.6665,0.00031,12.90263]
[1780054503881,32.81,73493.19,24.8,0.6675,0.00031,12.88786]
[1780054508916,32.81,73494.9,24.8,0.66803,0.00031,12.88006]
[1780054512328,32.81,73493.24,24.8,0.6675,0.00031,12.88782]
[1780054512944,32.81,73490.27,24.8,0.66657,0.00031,12.90153]
[1780054513951,32.81,73487.27,24.8,0.66564,0.00031,12.9153]
[1780054514958,32.81,73483.33,24.8,0.6644,0.00031,12.93325]
[1780054515141,32.81,73483.33,24.8,0.6644,0.00031,12.93325]
[1780054515967,32.81,73479.84,24.8,0.66331,0.00031,12.94906]
[1780054521000,32.81,73481.31,24.8,0.66377,0.00031,12.94242]
[1780054526035,32.81,73480.9,24.8,0.66364,0.00031,12.94426]
[1780054531070,32.81,73480.14,24.8,0.66346,0.00031,12.94149]
[1780054536105,32.81,73478.51,24.8,0.66295,0.00031,12.94894]
[1780054542147,32.81,73480.32,24.8,0.66352,0.00031,12.94074]
[1780054548189,32.81,73480.76,24.8,0.66366,0.00031,12.93873]
[1780054553224,32.81,73481.49,24.8,0.66388,0.00031,12.93547]
[1780054559266,32.82,73480.78,24.8,0.66365,0.00031,12.93881]
[1780054562336,32.82,73479.46,24.8,0.66324,0.00031,12.94477]
[1780054562393,32.82,73479.46,24.8,0.66324,0.00031,12.94477]
[1780054563294,32.82,73471.9,24.8,0.66086,0.00031,12.97867]
[1780054568329,32.82,73472.5,24.8,0.66104,0.00031,12.97619]
[1780054573364,32.82,73472.6,24.8,0.66105,0.00031,12.97596]
[1780054578399,32.82,73472.59,24.8,0.66104,0.00031,12.97615]
[1780054581420,32.82,73470.27,24.8,0.66031,0.00031,12.9865]
[1780054586455,32.83,73468.45,24.8,0.65972,0.00031,12.99471]
[1780054589479,32.83,73464.7,24.8,0.65854,0.00032,13.01131]
[1780054593507,32.83,73462.72,24.8,0.65797,0.00032,13.01389]
[1780054599219,32.83,73462.95,24.8,0.65803,0.00032,13.01294]
[1780054606598,32.83,73463.63,24.8,0.65823,0.00032,13.01016]
[1780054610302,32.83,73463.49,24.8,0.65819,0.00032,13.01084]
[1780054610318,32.83,73463.49,24.8,0.65819,0.00032,13.01084]
[1780054610353,32.83,73463.49,24.8,0.65819,0.00032,13.01084]
[1780054610626,32.84,73460.51,24.8,0.65724,0.00032,13.02388]
[1780054612640,32.84,73457.97,24.8,0.65644,0.00032,13.03495]
[1780054616030,32.84,73458.07,24.8,0.65647,0.00032,13.03453]
[1780054616669,32.84,73452.81,24.8,0.6548,0.00032,13.05725]
[1780054617566,32.84,73452.81,24.8,0.6548,0.00032,13.05725]
[1780054618683,32.84,73448.08,24.8,0.6533,0.00032,13.07747]
[1780054619470,32.84,73448.08,24.8,0.6533,0.00032,13.07747]
[1780054619699,32.84,73445.97,24.8,0.65263,0.00032,13.08645]
[1780054621055,32.84,73445.97,24.8,0.65263,0.00032,13.08645]
[1780054621561,32.84,73444.77,24.8,0.65225,0.00032,13.09154]
[1780054621730,32.84,73438.37,24.8,0.65021,0.00032,13.11842]
[1780054622241,32.84,73438.37,24.8,0.65021,0.00032,13.11842]
[1780054622725,32.84,73428.21,24.8,0.64697,0.00032,13.16042]
[1780054623732,32.84,73424.84,24.8,0.64589,0.00032,13.17419]
[1780054625746,32.84,73424.62,24.8,0.64582,0.00032,13.17507]
[1780054629044,32.84,73425.03,24.8,0.64596,0.00032,13.17334]
[1780054629907,32.84,73424.98,24.8,0.64594,0.00032,13.17352]
[1780054633803,32.83,73420.92,24.8,0.64466,0.00032,13.18978]
[1780054635807,32.83,73420.68,24.8,0.64458,0.00032,13.19071]
[1780054639845,32.83,73418.58,24.8,0.64392,0.00032,13.19896]
[1780054641000,32.83,73418.58,24.8,0.64392,0.00032,13.19896]
[1780054642558,32.83,73417.43,24.8,0.64356,0.00032,13.20348]
[1780054642912,32.83,73417.43,24.8,0.64356,0.00032,13.20348]
[1780054643398,32.83,73416.94,24.8,0.64341,0.00032,13.2054]
[1780054643879,32.83,73408.7,24.8,0.64077,0.00032,13.23799]
[1780054645961,32.82,73406.86,24.8,0.64018,0.00032,13.24513]
[1780054646029,32.82,73406.86,24.8,0.64018,0.00032,13.24513]
[1780054645963,32.82,73402.01,24.8,0.63862,0.00032,13.26395]
[1780054646683,32.82,73402.01,24.8,0.63862,0.00032,13.26395]
[1780054648098,32.82,73400.11,24.8,0.63801,0.00032,13.27123]
[1780054649030,32.82,73399.97,24.8,0.63797,0.00032,13.27172]
[1780054650502,32.82,73400.63,24.8,0.63819,0.00032,13.2691]
[1780054651612,32.82,73402.14,24.8,0.63868,0.00032,13.26324]
[1780054651640,32.82,73402.14,24.8,0.63868,0.00032,13.26324]
[1780054651668,32.82,73402.14,24.8,0.63868,0.00032,13.26324]
[1780054651872,32.82,73402.14,24.8,0.63868,0.00032,13.26324]
[1780054651911,32.82,73402.14,24.8,0.63868,0.00032,13.26324]
[1780054651935,32.82,73406.64,24.8,0.64018,0.00032,13.23965]
[1780054652943,32.82,73413.34,24.8,0.64234,0.00032,13.21318]
[1780054654957,32.82,73417.33,24.8,0.64362,0.00032,13.19726]
[1780054655118,32.82,73417.33,24.8,0.64362,0.00032,13.19726]
[1780054655964,32.82,73422.11,24.8,0.64516,0.00032,13.17798]
[1780054658125,32.82,73421.94,24.8,0.64511,0.00032,13.17861]
[1780054663013,32.81,73418.74,24.8,0.6441,0.00032,13.19136]
[1780054665027,32.81,73414.38,24.8,0.6427,0.00032,13.20871]
[1780054668048,32.81,73416.73,24.8,0.64346,0.00032,13.19925]
[1780054673083,32.81,73417.05,24.8,0.64358,0.00032,13.19776]
[1780054675097,32.8,73419.38,24.8,0.64434,0.00032,13.18833]
[1780054680132,32.8,73420.58,24.8,0.64473,0.00032,13.18333]
[1780054685167,32.8,73418.54,24.8,0.64409,0.00032,13.19138]
[1780054690202,32.79,73420.81,24.8,0.64483,0.00032,13.18207]
[1780054693643,32.79,73420.64,24.8,0.64478,0.00032,13.1827]
[1780054694749,32.79,73421.14,24.8,0.64494,0.00032,13.18065]
[1780054695815,32.79,73421.03,24.8,0.64491,0.00032,13.18107]
[1780054701280,32.79,73420.76,24.8,0.64485,0.00032,13.18186]
[1780054707321,32.78,73421.73,24.8,0.64518,0.00032,13.17765]
[1780054712356,32.78,73423.42,24.8,0.6458,0.00032,13.16441]
[1780054717224,32.77,73423.53,24.8,0.64585,0.00032,13.16377]
[1780054722426,32.77,73423.17,24.8,0.64575,0.00032,13.16493]
[1780054724704,32.77,73422.9,24.8,0.64567,0.00032,13.16598]
[1780054726454,32.76,73426.58,24.8,0.64686,0.00032,13.15082]
[1780054727482,32.76,73426.58,24.8,0.64686,0.00032,13.15082]
[1780054727576,32.76,73426.58,24.8,0.64686,0.00032,13.15082]
[1780054727662,32.76,73426.58,24.8,0.64686,0.00032,13.15082]
[1780054727668,32.76,73426.58,24.8,0.64686,0.00032,13.15082]
[1780054729007,32.76,73416.97,24.8,0.64379,0.00032,13.18968]
[1780054732496,32.76,73414.36,24.8,0.64296,0.00032,13.19992]
[1780054736740,32.75,73414.51,24.8,0.64303,0.00032,13.1991]
[1780054737531,32.75,73419.95,24.8,0.64479,0.00032,13.1771]
[1780054739545,32.75,73422.31,24.8,0.64555,0.00032,13.16743]
[1780054740758,32.75,73422.31,24.8,0.64555,0.00032,13.16743]
[1780054744581,32.74,73420.25,24.8,0.64491,0.00032,13.17553]
[1780054746658,32.74,73420.82,24.8,0.6451,0.00032,13.17317]
[1780054747981,32.74,73421.86,24.8,0.64544,0.00032,13.1689]
[1780054748790,32.74,73421.88,24.8,0.64545,0.00032,13.16871]
[1780054749109,32.74,73421.88,24.8,0.64545,0.00032,13.16871]
[1780054750847,32.74,73422.3,24.8,0.64559,0.00032,13.16695]
[1780054754186,32.74,73422.3,24.8,0.6456,0.00032,13.16685]
[1780054754651,32.73,73415.8,24.8,0.64352,0.00032,13.19295]
[1780054755658,32.73,73412.78,24.8,0.64255,0.00032,13.20497]
[1780054758680,32.73,73410.04,24.8,0.64168,0.00032,13.21568]
[1780054761587,32.73,73409.4,24.8,0.64148,0.00032,13.21808]
[1780054763536,32.72,73407.28,24.8,0.64081,0.00032,13.22632]
[1780054763638,32.72,73407.28,24.8,0.64081,0.00032,13.22632]
[1780054763951,32.72,73407.28,24.8,0.64081,0.00032,13.22632]
[1780054764034,32.72,73398.69,24.8,0.63804,0.00032,13.25972]
[1780054764669,32.72,73398.69,24.8,0.63804,0.00032,13.25972]
[1780054764884,32.72,73398.69,24.8,0.63804,0.00032,13.25972]
[1780054770764,32.71,73398.2,24.8,0.63792,0.00032,13.26115]
[1780054771369,32.71,73398.2,24.8,0.63792,0.00032,13.26115]
[1780054771771,32.71,73403.12,24.8,0.63957,0.00032,13.23588]
[1780054776806,32.7,73404.29,24.8,0.63998,0.00032,13.23097]
[1780054785869,32.69,73403.27,24.8,0.63969,0.00032,13.23442]
[1780054786920,32.69,73403.27,24.8,0.63969,0.00032,13.23442]
[1780054793184,32.69,73403.38,24.8,0.63975,0.00032,13.23363]
[1780054799469,32.68,73403.33,24.8,0.63976,0.00032,13.23348]
[1780054800671,32.68,73403.79,24.8,0.63992,0.00032,13.2316]
[1780054801834,32.68,73405.11,24.8,0.64035,0.00032,13.22641]
[1780054806553,32.67,73405.01,24.8,0.64034,0.00032,13.22648]
[1780054808024,32.67,73407.83,24.8,0.64126,0.00032,13.21524]
[1780054808489,32.67,73407.83,24.8,0.64126,0.00032,13.21524]
[1780054809031,32.67,73411.82,24.8,0.64255,0.00032,13.19933]
[1780054810038,32.67,73414.61,24.8,0.64346,0.00032,13.18812]
[1780054810522,32.67,73414.61,24.8,0.64346,0.00032,13.18812]
[1780054813136,32.67,73413.17,24.8,0.643,0.00032,13.19384]
[1780054814066,32.67,73406.84,24.8,0.64096,0.00032,13.21896]
[1780054816900,32.66,73405.31,24.8,0.64047,0.00032,13.22492]
[1780054817215,32.66,73405.31,24.8,0.64047,0.00032,13.22492]
[1780054817087,32.66,73401.89,24.8,0.63936,0.00032,13.23829]
[1780054818094,32.66,73399.2,24.8,0.63849,0.00032,13.24873]
[1780054822633,32.66,73398.95,24.8,0.63843,0.00032,13.24948]
[1780054822853,32.66,73398.95,24.8,0.63843,0.00032,13.24948]
[1780054823247,32.66,73398.95,24.8,0.63843,0.00032,13.24948]
[1780054823131,32.66,73396.51,24.8,0.63764,0.00032,13.25889]
[1780054823811,32.66,73396.51,24.8,0.63764,0.00032,13.25889]
[1780054824136,32.66,73393.27,24.8,0.63659,0.00033,13.27131]
[1780054826151,32.65,73390.86,24.8,0.63582,0.00033,13.28041]
[1780054827158,32.65,73384.86,24.8,0.63387,0.00033,13.3031]
[1780054828165,32.65,73387.08,24.8,0.6346,0.00033,13.29467]
[1780054831801,32.65,73387.71,24.8,0.63487,0.00033,13.28605]
[1780054831850,32.65,73387.71,24.8,0.63487,0.00033,13.28605]
[1780054832193,32.65,73390.26,24.8,0.6357,0.00033,13.27629]
[1780054833200,32.64,73392.54,24.8,0.63645,0.00033,13.26753]
[1780054834057,32.64,73392.54,24.8,0.63645,0.00033,13.26753]
[1780054834168,32.64,73392.54,24.8,0.63645,0.00033,13.26753]
[1780054834207,32.64,73394.94,24.8,0.63723,0.00033,13.25826]
[1780054835137,32.64,73394.94,24.8,0.63723,0.00033,13.25826]
[1780054835214,32.64,73395.29,24.8,0.63735,0.00033,13.25687]
[1780054836022,32.64,73395.29,24.8,0.63735,0.00033,13.25687]
[1780054836137,32.64,73395.29,24.8,0.63735,0.00033,13.25687]
[1780054836221,32.64,73395.31,24.8,0.63736,0.00033,13.25676]
[1780054839159,32.64,73395.39,24.8,0.63739,0.00033,13.25639]
[1780054839189,32.64,73395.39,24.8,0.63739,0.00033,13.25639]
[1780054840250,32.64,73398.96,24.8,0.63856,0.00032,13.24248]
[1780054845287,32.64,73398.21,24.8,0.63833,0.00032,13.24524]
[1780054848308,32.63,73403.62,24.8,0.64009,0.00032,13.22399]
[1780054849315,32.63,73406.22,24.8,0.64094,0.00032,13.21368]
[1780054849883,32.63,73406.22,24.8,0.64094,0.00032,13.21368]
[1780054851329,32.63,73409.67,24.8,0.64206,0.00032,13.1999]
[1780054854601,32.63,73409.9,24.8,0.64214,0.00032,13.1989]
[1780054856030,32.63,73409.9,24.8,0.64214,0.00032,13.1989]
[1780054860571,32.63,73409.88,24.8,0.64215,0.00032,13.19882]
[1780054860671,32.63,73409.88,24.8,0.64215,0.00032,13.19882]
[1780054863128,32.62,73411.65,24.8,0.64273,0.00032,13.19167]
[1780054863202,32.62,73411.65,24.8,0.64273,0.00032,13.19167]
[1780054864420,32.62,73407.2,24.8,0.64129,0.00032,13.20931]
[1780054869454,32.62,73405.29,24.8,0.64069,0.00032,13.21663]
[1780054874490,32.61,73405.19,24.8,0.64068,0.00032,13.21678]
[1780054877744,32.61,73405.64,24.8,0.64083,0.00032,13.21491]
[1780054883923,32.61,73405.32,24.8,0.64075,0.00032,13.2159]
[1780054890188,32.6,73407.17,24.8,0.64137,0.00032,13.20831]
[1780054894817,32.6,73406.54,24.8,0.64124,0.00032,13.20445]
[1780054895201,32.6,73406.54,24.8,0.64124,0.00032,13.20445]
[1780054895253,32.6,73406.54,24.8,0.64124,0.00032,13.20445]
[1780054896644,32.59,73409.52,24.8,0.64221,0.00032,13.19251]
[1780054901679,32.59,73410.11,24.8,0.64242,0.00032,13.18998]
[1780054906135,32.59,73410.68,24.8,0.64261,0.00032,13.18761]
[1780054906167,32.59,73410.68,24.8,0.64261,0.00032,13.18761]
[1780054907721,32.59,73406.23,24.8,0.64117,0.00032,13.20525]
[1780054911329,32.59,73404.94,24.8,0.64076,0.00032,13.21027]
[1780054911823,32.58,73406.25,24.8,0.64119,0.00032,13.20503]
[1780054914539,32.58,73408.76,24.8,0.64201,0.00032,13.19493]
[1780054914609,32.58,73408.76,24.8,0.64201,0.00032,13.19493]
[1780054914742,32.58,73408.76,24.8,0.64201,0.00032,13.19493]
[1780054914866,32.58,73408.76,24.8,0.64201,0.00032,13.19493]
[1780054915136,32.58,73408.76,24.8,0.64201,0.00032,13.19493]
[1780054915219,32.58,73405.36,24.8,0.64092,0.00032,13.20837]
[1780054915736,32.58,73405.36,24.8,0.64092,0.00032,13.20837]
[1780054915969,32.58,73405.36,24.8,0.64092,0.00032,13.20837]
[1780054916009,32.58,73396.99,24.8,0.6382,0.00033,13.24121]
[1780054916784,32.58,73394.8,24.8,0.63749,0.00033,13.24966]
[1780054919493,32.58,73392.83,24.8,0.63685,0.00033,13.25716]
[1780054921573,32.58,73393.07,24.8,0.63693,0.00033,13.25618]
[1780054921582,32.58,73393.07,24.8,0.63693,0.00033,13.25618]
[1780054921759,32.58,73393.07,24.8,0.63693,0.00033,13.25618]
[1780054922005,32.58,73393.07,24.8,0.63693,0.00033,13.25618]
[1780054922106,32.57,73395.01,24.8,0.63758,0.00033,13.24858]
[1780054925135,32.57,73396.23,24.8,0.63798,0.00033,13.24372]
[1780054926453,32.57,73396.6,24.8,0.63811,0.00033,13.24219]
[1780054926854,32.57,73396.52,24.8,0.63809,0.00033,13.24247]
[1780054929350,32.57,73396.65,24.8,0.63813,0.00033,13.24193]
[1780054929875,32.57,73396.3,24.8,0.63802,0.00033,13.24322]
[1780054931007,32.57,73396.3,24.8,0.63802,0.00033,13.24322]
[1780054931109,32.57,73395.13,24.8,0.63765,0.00033,13.24769]
[1780054931524,32.57,73395.13,24.8,0.63765,0.00033,13.24769]
[1780054931595,32.57,73395.13,24.8,0.63765,0.00033,13.24769]
[1780054931889,32.57,73397.04,24.8,0.63827,0.00033,13.24027]
[1780054933669,32.56,73397.8,24.8,0.63852,0.00033,13.23725]
[1780054937069,32.56,73400.23,24.8,0.63933,0.00033,13.22759]
[1780054937837,32.56,73400.71,24.8,0.63949,0.00033,13.22561]
[1780054943973,32.55,73401.56,24.8,0.63979,0.00033,13.22197]
[1780054947703,32.55,73399.83,24.8,0.63924,0.00033,13.22862]
[1780054947721,32.55,73399.83,24.8,0.63924,0.00033,13.22862]
[1780054948149,32.55,73399.83,24.8,0.63924,0.00033,13.22862]
[1780054948378,32.55,73399.83,24.8,0.63924,0.00033,13.22862]
[1780054948410,32.55,73397.38,24.8,0.63845,0.00033,13.23809]
[1780054949199,32.55,73397.38,24.8,0.63845,0.00033,13.23809]
[1780054949768,32.55,73396.37,24.8,0.63813,0.00033,13.24197]
[1780054956057,32.54,73395.76,24.8,0.63801,0.00033,13.23791]
[1780054961092,32.53,73395.07,24.8,0.6378,0.00033,13.2403]
[1780054966127,32.53,73394.72,24.8,0.63771,0.00033,13.24138]
[1780054971162,32.52,73394.89,24.8,0.6378,0.00033,13.24038]
[1780054976197,32.52,73394.23,24.8,0.6376,0.00033,13.24268]
[1780054979248,32.51,73394.75,24.8,0.63778,0.00033,13.2406]
[1780054979383,32.51,73394.75,24.8,0.63778,0.00033,13.2406]
[1780054979372,32.51,73392.5,24.8,0.63705,0.00033,13.24927]
[1780054981234,32.51,73396.31,24.8,0.63829,0.00033,13.23443]
[1780054981518,32.51,73396.31,24.8,0.63829,0.00033,13.23443]
[1780054982191,32.51,73396.31,24.8,0.63829,0.00033,13.23443]
[1780054982200,32.51,73396.31,24.8,0.63829,0.00033,13.23443]
[1780054982241,32.51,73396.28,24.8,0.63829,0.00033,13.23449]
[1780054984293,32.51,73399.24,24.8,0.63927,0.00033,13.22276]
[1780054985130,32.51,73399.24,24.8,0.63927,0.00033,13.22276]
[1780054986307,32.51,73406.08,24.8,0.6415,0.00033,13.19562]
[1780054988329,32.51,73408.65,24.8,0.64234,0.00033,13.1853]
[1780054988635,32.51,73408.65,24.8,0.64234,0.00033,13.1853]
[1780054989225,32.51,73408.65,24.8,0.64234,0.00033,13.1853]
[1780054989710,32.51,73409.31,24.8,0.64255,0.00033,13.18264]
[1780054990336,32.5,73416.14,24.8,0.64477,0.00032,13.155]
[1780054994364,32.51,73418.88,24.8,0.64566,0.00032,13.14383]
[1780054997233,32.51,73419.68,24.8,0.64592,0.00032,13.14058]
[1780054997385,32.51,73419.89,24.8,0.64598,0.00032,13.13973]
[1780055001217,32.51,73419.97,24.8,0.64601,0.00032,13.13945]
[1780055002420,32.51,73423.98,24.8,0.6473,0.00032,13.12295]
[1780055003427,32.51,73425.98,24.8,0.64795,0.00032,13.11467]
[1780055004434,32.51,73429.97,24.8,0.64923,0.00032,13.09805]
[1780055005447,32.51,73432.02,24.8,0.64989,0.00032,13.08948]
[1780055011484,32.51,73433.09,24.8,0.6503,0.00032,13.07877]
[1780055011965,32.51,73433.09,24.8,0.6503,0.00032,13.07877]
[1780055011985,32.51,73433.09,24.8,0.6503,0.00032,13.07876]
[1780055012968,32.51,73433.09,24.8,0.6503,0.00032,13.07876]
[1780055013003,32.51,73433.08,24.8,0.6503,0.00032,13.07876]
[1780055014505,32.51,73429.22,24.8,0.64905,0.00032,13.09497]
[1780055019540,32.5,73426.54,24.8,0.6482,0.00032,13.10602]
[1780055024575,32.5,73426.14,24.8,0.64807,0.00032,13.10763]
[1780055030617,32.5,73425.83,24.8,0.64798,0.00032,13.10882]
[1780055035652,32.5,73425.71,24.8,0.64796,0.00032,13.10911]
[1780055040687,32.49,73424.56,24.8,0.6476,0.00032,13.11366]
[1780055043708,32.49,73420.86,24.8,0.64641,0.00032,13.12882]
[1780055044715,32.49,73418.0,24.8,0.64549,0.00032,13.14051]
[1780055049750,32.49,73416.89,24.8,0.64513,0.00032,13.14499]
[1780055054785,32.49,73418.09,24.8,0.64553,0.00032,13.14003]
[1780055059796,32.49,73418.82,24.8,0.64577,0.00032,13.13698]
[1780055060828,32.49,73421.79,24.8,0.64673,0.00032,13.12472]
[1780055066468,32.49,73422.13,24.8,0.64685,0.00032,13.12327]
[1780055071905,32.49,73422.49,24.8,0.64702,0.00032,13.11566]
[1780055076940,32.49,73422.77,24.8,0.64711,0.00032,13.11456]
[1780055081975,32.49,73422.07,24.8,0.64688,0.00032,13.1175]
[1780055083989,32.49,73417.06,24.8,0.64525,0.00032,13.1381]
[1780055084888,32.49,73417.06,24.8,0.64525,0.00032,13.1381]
[1780055085004,32.49,73412.24,24.8,0.64368,0.00033,13.15771]
[1780055087203,32.49,73411.54,24.8,0.64346,0.00033,13.16051]
[1780055087885,32.49,73411.92,24.8,0.64358,0.00033,13.15898]
[1780055088635,32.49,73410.26,24.8,0.64304,0.00033,13.16566]
[1780055088938,32.49,73410.26,24.8,0.64304,0.00033,13.16566]
[1780055089030,32.49,73405.73,24.8,0.64157,0.00033,13.1838]
[1780055090039,32.49,73402.8,24.8,0.64062,0.00033,13.19544]
[1780055094083,32.48,73399.43,24.8,0.63952,0.00033,13.20868]
[1780055095889,32.48,73397.5,24.8,0.63889,0.00033,13.21623]
[1780055095915,32.48,73397.5,24.8,0.63889,0.00033,13.21623]
[1780055096014,32.48,73397.5,24.8,0.63889,0.00033,13.21623]
[1780055096082,32.48,73394.29,24.8,0.63785,0.00033,13.22874]
[1780055097089,32.48,73391.33,24.8,0.63688,0.00033,13.24019]
[1780055098169,32.48,73391.33,24.8,0.63688,0.00033,13.24019]
[1780055098642,32.48,73390.98,24.8,0.63677,0.00033,13.24151]
[1780055100110,32.48,73387.58,24.8,0.63566,0.00033,13.25452]
[1780055101741,32.48,73387.47,24.8,0.63563,0.00033,13.2549]
[1780055102000,32.48,73387.47,24.8,0.63563,0.00033,13.2549]
[1780055102125,32.48,73389.75,24.8,0.63638,0.00033,13.24611]
[1780055102862,32.48,73389.75,24.8,0.63638,0.00033,13.24611]
[1780055103315,32.48,73389.75,24.8,0.63638,0.00033,13.24611]
[1780055103426,32.48,73389.75,24.8,0.63638,0.00033,13.24611]
[1780055103467,32.48,73393.12,24.8,0.63748,0.00033,13.23304]
[1780055104137,32.48,73398.29,24.8,0.63918,0.00033,13.2128]
[1780055107159,32.48,73401.3,24.8,0.64017,0.00033,13.20087]
[1780055113204,32.48,73402.21,24.8,0.64047,0.00033,13.19724]
[1780055113878,32.48,73402.21,24.8,0.64047,0.00033,13.19724]
[1780055113973,32.48,73402.21,24.8,0.64047,0.00033,13.19724]
[1780055114211,32.48,73400.49,24.8,0.63991,0.00033,13.20404]
[1780055116225,32.48,73397.95,24.8,0.63908,0.00033,13.21402]
[1780055120073,32.47,73397.44,24.8,0.63891,0.00033,13.21599]
[1780055122153,32.47,73395.99,24.8,0.63844,0.00033,13.22164]
[1780055128309,32.47,73394.95,24.8,0.63811,0.00033,13.22564]
[1780055129967,32.47,73394.94,24.8,0.6381,0.00033,13.22567]
[1780055133754,32.47,73396.85,24.8,0.63878,0.00033,13.21209]
[1780055140486,32.47,73396.97,24.8,0.63882,0.00033,13.2116]
[1780055142487,32.47,73396.69,24.8,0.63873,0.00033,13.2127]
[1780055142579,32.47,73396.69,24.8,0.63873,0.00033,13.2127]
[1780055142606,32.47,73396.69,24.8,0.63873,0.00033,13.21269]
[1780055143466,32.47,73396.69,24.8,0.63873,0.00033,13.21269]
[1780055143567,32.47,73405.23,24.8,0.64152,0.00033,13.17889]
[1780055144261,32.47,73405.23,24.8,0.64152,0.00033,13.17889]
[1780055144421,32.47,73408.01,24.8,0.64243,0.00033,13.16774]
[1780055145215,32.47,73408.01,24.8,0.64243,0.00033,13.16774]
[1780055145555,32.47,73408.01,24.8,0.64243,0.00033,13.16774]
[1780055145603,32.47,73413.6,24.8,0.64425,0.00033,13.14514]
[1780055145947,32.47,73413.6,24.8,0.64425,0.00033,13.14514]
[1780055146070,32.47,73413.6,24.8,0.64425,0.00033,13.14514]
[1780055149543,32.47,73416.27,24.8,0.64512,0.00032,13.13431]
[1780055155500,32.48,73416.54,24.8,0.64518,0.00032,13.13349]
[1780055159827,32.48,73416.56,24.8,0.64518,0.00032,13.13357]
[1780055159830,32.48,73416.56,24.8,0.64518,0.00032,13.13357]
[1780055160899,32.48,73416.04,24.8,0.645,0.00032,13.13573]
[1780055163804,32.48,73416.14,24.8,0.64503,0.00032,13.13543]
[1780055169598,32.48,73414.89,24.8,0.64461,0.00032,13.14067]
[1780055174633,32.49,73415.25,24.8,0.64473,0.00032,13.13922]
[1780055177336,32.49,73415.37,24.8,0.64477,0.00032,13.13873]
[1780055183131,32.49,73415.37,24.8,0.64477,0.00032,13.13875]
[1780055188731,32.49,73413.8,24.8,0.64424,0.00033,13.14529]
[1780055193447,32.49,73414.29,24.8,0.64445,0.00033,13.1372]
[1780055198801,32.49,73416.16,24.8,0.64506,0.00032,13.12957]
[1780055202337,32.49,73417.45,24.8,0.64548,0.00032,13.12428]
[1780055207863,32.49,73418.38,24.8,0.64579,0.00032,13.12045]
[1780055213565,32.49,73418.06,24.8,0.64568,0.00032,13.12176]
[1780055218940,32.49,73417.45,24.8,0.64549,0.00032,13.12424]
[1780055223976,32.49,73417.48,24.8,0.6455,0.00032,13.1241]
[1780055229013,32.49,73417.45,24.8,0.64549,0.00032,13.12422]
[1780055231158,32.49,73417.32,24.8,0.64545,0.00032,13.12475]
[1780055232012,32.49,73417.32,24.8,0.64545,0.00032,13.12474]
[1780055232064,32.49,73417.32,24.8,0.64545,0.00032,13.12474]
[1780055232113,32.49,73417.41,24.8,0.64548,0.00032,13.12437]
[1780055235873,32.49,73417.75,24.8,0.64559,0.00032,13.12297]
[1780055236395,32.49,73417.75,24.8,0.64559,0.00032,13.12297]
[1780055236482,32.49,73417.8,24.8,0.6456,0.00032,13.12275]
[1780055237131,32.49,73417.8,24.8,0.6456,0.00032,13.12275]
[1780055237232,32.49,73417.86,24.8,0.64563,0.00032,13.12248]
[1780055237806,32.49,73417.86,24.8,0.64563,0.00032,13.12248]
[1780055238242,32.49,73417.86,24.8,0.64563,0.00032,13.12248]
[1780055239083,32.49,73420.19,24.8,0.64638,0.00032,13.11289]
[1780055240156,32.49,73420.19,24.8,0.64638,0.00032,13.11289]
[1780055240232,32.48,73421.89,24.8,0.64694,0.00032,13.10578]
[1780055246006,32.48,73421.47,24.8,0.64681,0.00032,13.10741]
[1780055246133,32.48,73421.58,24.8,0.64685,0.00032,13.10691]
[1780055247464,32.48,73421.58,24.8,0.64685,0.00032,13.10691]
[1780055247565,32.48,73421.87,24.8,0.64695,0.00032,13.10568]
[1780055248147,32.48,73424.0,24.8,0.64764,0.00032,13.09681]
[1780055252175,32.48,73421.99,24.8,0.64705,0.00032,13.0989]
[1780055257210,32.48,73422.0,24.8,0.64707,0.00032,13.09871]
[1780055262245,32.47,73421.86,24.8,0.64703,0.00032,13.09915]
[1780055263780,32.47,73421.85,24.8,0.64703,0.00032,13.09916]
[1780055263866,32.47,73421.85,24.8,0.64703,0.00032,13.09916]
[1780055264259,32.47,73417.79,24.8,0.64572,0.00032,13.11588]
[1780055265239,32.47,73417.79,24.8,0.64572,0.00032,13.11588]
[1780055265266,32.47,73413.6,24.8,0.64435,0.00033,13.13298]
[1780055270301,32.47,73413.42,24.8,0.64431,0.00033,13.13355]
[1780055275336,32.47,73411.83,24.8,0.6438,0.00033,13.13982]
[1780055278185,32.46,73413.07,24.8,0.64422,0.00033,13.13468]
[1780055280374,32.46,73416.79,24.8,0.64544,0.00033,13.11937]
[1780055285409,32.46,73414.15,24.8,0.64459,0.00033,13.12998]
[1780055290444,32.45,73414.29,24.8,0.64465,0.00033,13.12921]
[1780055295479,32.45,73415.41,24.8,0.64502,0.00033,13.12463]
[1780055300514,32.46,73416.75,24.8,0.64545,0.00033,13.11921]
[1780055305549,32.46,73419.43,24.8,0.64631,0.00032,13.10827]
[1780055310584,32.46,73418.68,24.8,0.64606,0.00032,13.11144]
[1780055312598,32.46,73416.05,24.8,0.64526,0.00033,13.11613]
[1780055313396,32.46,73416.05,24.8,0.64526,0.00033,13.11613]
[1780055314992,32.46,73414.15,24.8,0.64464,0.00033,13.1239]
[1780055315626,32.46,73410.55,24.8,0.64347,0.00033,13.13852]
[1780055316633,32.46,73407.61,24.8,0.64251,0.00033,13.15037]
[1780055317490,32.46,73407.61,24.8,0.64251,0.00033,13.15037]
[1780055318143,32.46,73407.38,24.8,0.64244,0.00033,13.15128]
[1780055318487,32.46,73407.38,24.8,0.64244,0.00033,13.15128]
[1780055318836,32.46,73406.16,24.8,0.64204,0.00033,13.15616]
[1780055324689,32.46,73405.49,24.8,0.64183,0.00033,13.15871]
[1780055332745,32.45,73405.77,24.8,0.64194,0.00033,13.15741]
[1780055336773,32.45,73409.3,24.8,0.6431,0.00033,13.14313]
[1780055341808,32.45,73409.65,24.8,0.64321,0.00033,13.14167]
[1780055343776,32.45,73409.61,24.8,0.6432,0.00033,13.14182]
[1780055343883,32.45,73409.61,24.8,0.6432,0.00033,13.14181]
[1780055343959,32.45,73409.61,24.8,0.6432,0.00033,13.14181]
[1780055344491,32.45,73409.61,24.8,0.6432,0.00033,13.14181]
[1780055344837,32.45,73392.07,24.8,0.63746,0.00033,13.21133]
[1780055345843,32.45,73391.98,24.8,0.63743,0.00033,13.21167]
[1780055347266,32.45,73391.98,24.8,0.63743,0.00033,13.21167]
[1780055350317,32.45,73391.22,24.8,0.63719,0.00033,13.21455]
[1780055354220,32.44,73391.79,24.8,0.63739,0.00033,13.2122]
[1780055354292,32.44,73391.79,24.8,0.63739,0.00033,13.2122]
[1780055354621,32.44,73391.8,24.8,0.6374,0.00033,13.2121]
[1780055354888,32.44,73391.8,24.8,0.6374,0.00033,13.2121]
[1780055354906,32.44,73386.3,24.8,0.63559,0.00033,13.23332]
[1780055355913,32.44,73382.67,24.8,0.6344,0.00033,13.24716]
[1780055359116,32.44,73383.25,24.8,0.63459,0.00033,13.2449]
[1780055360057,32.44,73382.63,24.8,0.63439,0.00033,13.24721]
[1780055360075,32.44,73376.66,24.8,0.63243,0.00033,13.26972]
[1780055361889,32.44,73375.99,24.8,0.63221,0.00033,13.27219]
[1780055361970,32.44,73376.34,24.8,0.63233,0.00033,13.27084]
[1780055362892,32.44,73376.34,24.8,0.63233,0.00033,13.27084]
[1780055363109,32.44,73376.34,24.8,0.63233,0.00033,13.27084]
[1780055363174,32.44,73375.85,24.8,0.63217,0.00033,13.27263]
[1780055363984,32.44,73370.1,24.8,0.63028,0.00033,13.29395]
[1780055369022,32.43,73370.17,24.8,0.63031,0.00033,13.29353]
[1780055373578,32.43,73370.03,24.8,0.63032,0.00033,13.28793]
[1780055378435,32.43,73368.26,24.8,0.62974,0.00033,13.29439]
[1780055379092,32.43,73360.12,24.8,0.62705,0.00033,13.32398]
[1780055382579,32.43,73359.3,24.8,0.62678,0.00033,13.32692]
[1780055382852,32.43,73359.3,24.8,0.62678,0.00033,13.32692]
[1780055382981,32.43,73361.31,24.8,0.62745,0.00033,13.31963]
[1780055383722,32.43,73361.31,24.8,0.62745,0.00033,13.31963]
[1780055384127,32.43,73357.33,24.8,0.62613,0.00033,13.33393]
[1780055386771,32.43,73357.81,24.8,0.62628,0.00033,13.33223]
[1780055392183,32.43,73360.53,24.8,0.62719,0.00033,13.32244]
[1780055397160,32.43,73361.67,24.8,0.62757,0.00033,13.3183]
[1780055398225,32.43,73358.08,24.8,0.62638,0.00033,13.33124]
[1780055399990,32.43,73359.15,24.8,0.62673,0.00033,13.3274]
[1780055404504,32.43,73360.76,24.8,0.62727,0.00033,13.32157]
[1780055411316,32.42,73364.46,24.8,0.62851,0.00033,13.30803]
[1780055413331,32.42,73361.22,24.8,0.62743,0.00033,13.31975]
[1780055418366,32.42,73360.56,24.8,0.62722,0.00033,13.32208]
[1780055420101,32.42,73360.57,24.8,0.62723,0.00033,13.32203]
[1780055422186,32.42,73357.13,24.8,0.62608,0.00033,13.33438]
[1780055422247,32.42,73357.13,24.8,0.62608,0.00033,13.33438]
[1780055422396,32.42,73357.13,24.8,0.62608,0.00033,13.33438]
[1780055422616,32.42,73352.46,24.8,0.62453,0.00033,13.35097]
[1780055422998,32.42,73352.46,24.8,0.62453,0.00033,13.35097]
[1780055423604,32.42,73352.46,24.8,0.62453,0.00033,13.35097]
[1780055426134,32.42,73353.77,24.8,0.62497,0.00033,13.34628]
[1780055426470,32.42,73353.77,24.8,0.62497,0.00033,13.34628]
[1780055426577,32.42,73353.77,24.8,0.62497,0.00033,13.34628]
[1780055426788,32.42,73353.77,24.8,0.62497,0.00033,13.34628]
[1780055426889,32.42,73361.4,24.8,0.62751,0.00033,13.31893]
[1780055427833,32.42,73366.3,24.8,0.62913,0.00033,13.30109]
[1780055428436,32.42,73368.86,24.8,0.62998,0.00033,13.29168]
[1780055430450,32.42,73372.17,24.8,0.63108,0.00033,13.27944]
[1780055432758,32.42,73371.92,24.8,0.63104,0.00033,13.2743]
[1780055435485,32.42,73368.77,24.8,0.63,0.00033,13.28594]
[1780055440524,32.42,73366.75,24.8,0.62934,0.00033,13.29331]
[1780055444550,32.41,73364.64,24.8,0.62865,0.00033,13.30091]
[1780055449584,32.41,73366.49,24.8,0.62927,0.00033,13.29406]
[1780055453169,32.41,73367.4,24.8,0.62957,0.00033,13.29068]
[1780055458654,32.41,73367.65,24.8,0.62966,0.00033,13.2897]
[1780055460944,32.41,73368.84,24.8,0.63006,0.00033,13.2853]
[1780055464385,32.41,73369.7,24.8,0.63034,0.00033,13.28212]
[1780055469739,32.41,73369.48,24.8,0.63027,0.00033,13.28294]
[1780055472760,32.41,73367.03,24.8,0.62945,0.00033,13.29203]
[1780055475782,32.41,73366.97,24.8,0.62943,0.00033,13.29229]
[1780055481824,32.42,73369.85,24.8,0.63037,0.00033,13.28183]
[1780055486859,32.42,73372.06,24.8,0.63109,0.00033,13.27376]
[1780055491894,32.42,73370.58,24.8,0.63064,0.00033,13.2733]
[1780055496322,32.42,73370.67,24.8,0.63066,0.00033,13.27305]
[1780055496931,32.42,73366.52,24.8,0.62928,0.00033,13.28839]
[1780055498506,32.43,73364.76,24.8,0.6287,0.00033,13.29484]
[1780055498514,32.43,73364.76,24.8,0.6287,0.00033,13.29484]
[1780055498565,32.43,73364.76,24.8,0.6287,0.00033,13.29484]
[1780055498633,32.43,73364.76,24.8,0.6287,0.00033,13.29484]
[1780055498944,32.43,73355.2,24.8,0.62553,0.00033,13.3293]
[1780055499951,32.43,73346.66,24.8,0.62268,0.00033,13.35938]
[1780055501022,32.43,73346.36,24.8,0.62258,0.00033,13.36044]
[1780055501086,32.43,73346.36,24.8,0.62258,0.00033,13.36044]
[1780055505976,32.43,73345.93,24.8,0.62243,0.00033,13.36199]
[1780055511028,32.43,73346.28,24.8,0.62253,0.00033,13.36101]
[1780055516493,32.44,73346.03,24.8,0.62243,0.00033,13.36208]
[1780055516627,32.44,73346.03,24.8,0.62243,0.00033,13.36208]
[1780055517190,32.44,73345.95,24.8,0.62239,0.00033,13.36245]
[1780055517242,32.44,73345.95,24.8,0.62239,0.00033,13.36245]
[1780055517526,32.44,73345.95,24.8,0.62239,0.00033,13.36245]
[1780055517629,32.44,73345.95,24.8,0.62239,0.00033,13.36245]
[1780055517954,32.44,73339.72,24.8,0.62031,0.00033,13.38392]
[1780055518470,32.44,73339.72,24.8,0.62031,0.00033,13.38392]
[1780055518818,32.44,73339.72,24.8,0.62031,0.00033,13.38392]
[1780055520751,32.44,73338.31,24.8,0.61984,0.00033,13.38876]
[1780055520850,32.45,73337.55,24.8,0.61958,0.00033,13.3914]
[1780055522650,32.45,73337.79,24.8,0.61966,0.00033,13.39059]
[1780055522738,32.45,73339.1,24.8,0.62009,0.00033,13.3862]
[1780055524908,32.45,73338.94,24.8,0.62003,0.00033,13.38675]
[1780055525220,32.45,73338.7,24.8,0.61995,0.00033,13.38763]
[1780055526780,32.45,73339.38,24.8,0.62017,0.00033,13.38532]
[1780055526864,32.45,73339.38,24.8,0.62017,0.00033,13.38532]
[1780055527141,32.45,73343.73,24.8,0.62162,0.00033,13.37049]
[1780055532176,32.46,73343.66,24.8,0.62157,0.00033,13.37099]
[1780055537211,32.47,73345.3,24.8,0.62209,0.00033,13.36559]
[1780055541802,32.47,73345.82,24.8,0.62225,0.00033,13.36394]
[1780055542522,32.47,73346.12,24.8,0.62234,0.00033,13.363]
[1780055544694,32.47,73345.99,24.8,0.62229,0.00033,13.3635]
[1780055545638,32.48,73346.32,24.8,0.62239,0.00033,13.36246]
[1780055547650,32.48,73346.44,24.8,0.62243,0.00033,13.3621]
[1780055548057,32.48,73346.44,24.8,0.62242,0.00033,13.3622]
[1780055548537,32.48,73346.44,24.8,0.62242,0.00033,13.3622]
[1780055548547,32.48,73346.44,24.8,0.62242,0.00033,13.3622]
[1780055548616,32.48,73346.44,24.8,0.62242,0.00033,13.3622]
[1780055549295,32.48,73348.93,24.8,0.62324,0.00033,13.35359]
[1780055554330,32.49,73349.71,24.8,0.62352,0.00033,13.3451]
[1780055555802,32.49,73349.71,24.8,0.62352,0.00033,13.3451]
[1780055555864,32.49,73349.71,24.8,0.62352,0.00033,13.3451]
[1780055556344,32.49,73345.13,24.8,0.62199,0.00033,13.36112]
[1780055557607,32.49,73345.13,24.8,0.62199,0.00033,13.36112]
[1780055557673,32.49,73342.67,24.8,0.62116,0.00033,13.36969]
[1780055558358,32.49,73345.55,24.8,0.62212,0.00033,13.35978]
[1780055560020,32.49,73345.55,24.8,0.62212,0.00033,13.35978]
[1780055560499,32.5,73346.71,24.8,0.6225,0.00033,13.35586]
[1780055560587,32.5,73346.71,24.8,0.6225,0.00033,13.35586]
[1780055560851,32.5,73346.71,24.8,0.6225,0.00033,13.35586]
[1780055560968,32.5,73344.62,24.8,0.6218,0.00033,13.36313]
[1780055561297,32.5,73344.62,24.8,0.6218,0.00033,13.36313]
[1780055561531,32.5,73344.62,24.8,0.6218,0.00033,13.36313]
[1780055561987,32.5,73344.62,24.8,0.6218,0.00033,13.36313]
[1780055562065,32.5,73344.62,24.8,0.6218,0.00033,13.36313]
[1780055562004,32.5,73338.03,24.8,0.6196,0.00033,13.38571]
[1780055562466,32.5,73338.03,24.8,0.6196,0.00033,13.38571]
[1780055562534,32.5,73338.03,24.8,0.6196,0.00033,13.38571]
[1780055562671,32.5,73338.03,24.8,0.6196,0.00033,13.38571]
[1780055563031,32.5,73338.03,24.8,0.6196,0.00033,13.38571]
[1780055562736,32.5,73317.94,24.8,0.61287,0.00034,13.45188]
[1780055563353,32.5,73317.94,24.8,0.61287,0.00034,13.45188]
[1780055563559,32.5,73317.94,24.8,0.61287,0.00034,13.45188]
[1780055563926,32.5,73299.56,24.8,0.60669,0.00034,13.50904]
[1780055564336,32.5,73299.56,24.8,0.60669,0.00034,13.50904]
[1780055564889,32.5,73299.56,24.8,0.60669,0.00034,13.50904]
[1780055564900,32.5,73295.84,24.8,0.60544,0.00034,13.52022]
[1780055565187,32.5,73295.84,24.8,0.60544,0.00034,13.52022]
[1780055565377,32.5,73295.84,24.8,0.60544,0.00034,13.52022]
[1780055565394,32.5,73295.84,24.8,0.60544,0.00034,13.52022]
[1780055565880,32.51,73291.05,24.8,0.60381,0.00034,13.53445]
[1780055566584,32.51,73291.05,24.8,0.60381,0.00034,13.53445]
[1780055566901,32.51,73293.98,24.8,0.6048,0.00034,13.52583]
[1780055567280,32.51,73293.98,24.8,0.6048,0.00034,13.52583]
[1780055567433,32.51,73297.13,24.8,0.60586,0.00034,13.51645]
[1780055570614,32.51,73297.41,24.8,0.60594,0.00034,13.51573]
[1780055570678,32.51,73297.41,24.8,0.60594,0.00034,13.51573]
[1780055570833,32.51,73297.41,24.8,0.60594,0.00034,13.51573]
[1780055570883,32.51,73297.41,24.8,0.60594,0.00034,13.51573]
[1780055570930,32.51,73293.48,24.8,0.60461,0.00034,13.52748]
[1780055571127,32.51,73293.48,24.8,0.60461,0.00034,13.52748]
[1780055571165,32.51,73293.48,24.8,0.60461,0.00034,13.52748]
[1780055571167,32.51,73293.48,24.8,0.60461,0.00034,13.52748]
[1780055571253,32.51,73293.48,24.8,0.60461,0.00034,13.52748]
[1780055571813,32.51,73293.48,24.8,0.60461,0.00034,13.52748]
[1780055571859,32.51,73286.27,24.8,0.60217,0.00034,13.54861]
[1780055573040,32.51,73286.27,24.8,0.60217,0.00034,13.54861]
[1780055573119,32.52,73284.19,24.8,0.60147,0.00034,13.55463]
[1780055573225,32.52,73284.19,24.8,0.60147,0.00034,13.55463]
[1780055573831,32.52,73284.19,24.8,0.60147,0.00034,13.55463]
[1780055573890,32.52,73280.57,24.8,0.60024,0.00034,13.56499]
[1780055574425,32.52,73280.57,24.8,0.60024,0.00034,13.56499]
[1780055575132,32.52,73280.57,24.8,0.60024,0.00034,13.56499]
[1780055575417,32.52,73280.55,24.8,0.60023,0.00034,13.56504]
[1780055575455,32.52,73280.55,24.8,0.60023,0.00034,13.56504]
[1780055576320,32.52,73278.68,24.8,0.59959,0.00034,13.57037]
[1780055576646,32.52,73278.68,24.8,0.59959,0.00034,13.57037]
[1780055576656,32.52,73278.68,24.8,0.59959,0.00034,13.57037]
[1780055576852,32.52,73276.68,24.8,0.59891,0.00034,13.57607]
[1780055577195,32.52,73276.68,24.8,0.59891,0.00034,13.57607]
[1780055577869,32.52,73276.68,24.8,0.59891,0.00034,13.57607]
[1780055577970,32.53,73260.45,24.8,0.5934,0.00034,13.62014]
[1780055578247,32.53,73260.45,24.8,0.5934,0.00034,13.62014]
[1780055578331,32.53,73260.45,24.8,0.5934,0.00034,13.62014]
[1780055578771,32.53,73253.63,24.8,0.59107,0.00034,13.6379]
[1780055579741,32.53,73250.17,24.8,0.58989,0.00034,13.64674]
[1780055580695,32.53,73250.17,24.8,0.58989,0.00034,13.64674]
[1780055581927,32.53,73249.35,24.8,0.58961,0.00034,13.64884]
[1780055582983,32.53,73250.43,24.8,0.58997,0.00034,13.64613]
[1780055583015,32.53,73250.81,24.8,0.5901,0.00034,13.64519]
[1780055583924,32.53,73258.81,24.8,0.59282,0.00034,13.62461]
[1780055584356,32.53,73258.81,24.8,0.59282,0.00034,13.62461]
[1780055584359,32.53,73258.81,24.8,0.59282,0.00034,13.62461]
[1780055584508,32.53,73258.81,24.8,0.59282,0.00034,13.62461]
[1780055585090,32.53,73262.62,24.8,0.59411,0.00034,13.61461]
[1780055585534,32.53,73262.62,24.8,0.59411,0.00034,13.61461]
[1780055585675,32.53,73262.62,24.8,0.59411,0.00034,13.61461]
[1780055585749,32.54,73254.15,24.8,0.59123,0.00034,13.63676]
[1780055586348,32.54,73254.15,24.8,0.59123,0.00034,13.63676]
[1780055586570,32.54,73249.32,24.8,0.58958,0.00034,13.64908]
[1780055587575,32.54,73246.98,24.8,0.58878,0.00034,13.65497]
[1780055591940,32.54,73246.59,24.8,0.58864,0.00034,13.65601]
[1780055592014,32.54,73246.59,24.8,0.58864,0.00034,13.65601]
[1780055592099,32.54,73248.04,24.8,0.58913,0.00034,13.65241]
[1780055592145,32.54,73248.04,24.8,0.58913,0.00034,13.65241]
[1780055592610,32.54,73260.86,24.8,0.59349,0.00034,13.61948]
[1780055593617,32.55,73266.11,24.8,0.59526,0.00034,13.60555]
[1780055594639,32.55,73266.11,24.8,0.59526,0.00034,13.60555]
[1780055595234,32.55,73267.23,24.8,0.59564,0.00034,13.60257]
[1780055595316,32.55,73267.23,24.8,0.59564,0.00034,13.60257]
[1780055595693,32.55,73267.23,24.8,0.59564,0.00034,13.60257]
[1780055596012,32.55,73267.23,24.8,0.59564,0.00034,13.60257]
[1780055596037,32.55,73267.23,24.8,0.59564,0.00034,13.60257]
[1780055596094,32.55,73267.28,24.8,0.59565,0.00034,13.60247]
[1780055596153,32.55,73267.28,24.8,0.59565,0.00034,13.60247]
[1780055596385,32.55,73267.28,24.8,0.59565,0.00034,13.60247]
[1780055596640,32.55,73274.94,24.8,0.59824,0.00034,13.58155]
[1780055600278,32.55,73277.12,24.8,0.59897,0.00034,13.57555]
[1780055601366,32.55,73278.3,24.8,0.59937,0.00034,13.57228]
[1780055602975,32.55,73279.49,24.8,0.59977,0.00034,13.56896]
[1780055603689,32.56,73283.09,24.8,0.60098,0.00034,13.55882]
[1780055605813,32.56,73284.44,24.8,0.60143,0.00034,13.555]
[1780055605893,32.56,73284.44,24.8,0.60143,0.00034,13.555]
[1780055605959,32.56,73284.44,24.8,0.60143,0.00034,13.555]
[1780055606061,32.56,73290.01,24.8,0.60331,0.00034,13.53895]
[1780055606712,32.56,73294.18,24.8,0.60471,0.00034,13.52675]
[1780055608185,32.56,73296.26,24.8,0.6054,0.00034,13.52062]
[1780055608927,32.56,73296.26,24.8,0.6054,0.00034,13.52062]
[1780055610071,32.56,73293.19,24.8,0.60436,0.00034,13.52976]
[1780055610740,32.57,73304.1,24.8,0.60802,0.00034,13.49712]
[1780055612046,32.57,73306.84,24.8,0.60898,0.00034,13.4828]
[1780055612855,32.57,73306.84,24.8,0.60898,0.00034,13.4828]
[1780055613048,32.57,73306.84,24.8,0.60898,0.00034,13.4828]
[1780055612916,32.57,73303.25,24.8,0.60777,0.00034,13.49383]
[1780055616944,32.58,73301.41,24.8,0.60714,0.00034,13.49956]
[1780055616992,32.58,73301.41,24.8,0.60714,0.00034,13.49956]
[1780055617043,32.58,73315.53,24.8,0.61187,0.00033,13.45594]
[1780055617358,32.58,73315.53,24.8,0.61187,0.00033,13.45594]
[1780055617595,32.58,73315.53,24.8,0.61187,0.00033,13.45594]
[1780055617798,32.58,73315.61,24.8,0.61189,0.00033,13.45572]
[1780055618805,32.58,73318.77,24.8,0.61294,0.00033,13.44574]
[1780055622697,32.58,73319.84,24.8,0.61329,0.00033,13.44249]
[1780055622970,32.58,73319.84,24.8,0.61329,0.00033,13.44249]
[1780055623423,32.59,73320.46,24.8,0.61349,0.00033,13.44056]
[1780055626861,32.59,73317.73,24.8,0.61256,0.00033,13.44947]
[1780055630418,32.6,73315.74,24.8,0.61187,0.00033,13.45592]
[1780055630439,32.6,73315.74,24.8,0.61187,0.00033,13.45592]
[1780055630750,32.6,73315.74,24.8,0.61187,0.00033,13.45592]
[1780055630889,32.6,73319.24,24.8,0.61304,0.00033,13.44486]
[1780055631725,32.6,73319.24,24.8,0.61304,0.00033,13.44486]
[1780055631734,32.6,73319.24,24.8,0.61304,0.00033,13.44486]
[1780055631781,32.6,73319.24,24.8,0.61304,0.00033,13.44486]
[1780055632057,32.6,73319.24,24.8,0.61304,0.00033,13.44486]
[1780055632145,32.6,73322.53,24.8,0.61413,0.00033,13.43437]
[1780055632323,32.6,73322.53,24.8,0.61413,0.00033,13.43437]
[1780055632932,32.6,73322.53,24.8,0.61413,0.00033,13.43437]
[1780055632966,32.6,73327.18,24.8,0.61568,0.00033,13.41935]
[1780055637938,32.65,73329.52,24.8,0.61631,0.00033,13.41329]
[1780055639447,32.67,73331.47,24.8,0.61689,0.00033,13.40759]
[1780055640044,32.67,73331.47,24.8,0.61689,0.00033,13.40759]
[1780055640138,32.67,73331.47,24.8,0.61689,0.00033,13.40759]
[1780055640072,32.69,73333.26,24.8,0.61741,0.00033,13.40242]
[1780055640959,32.69,73339.01,24.8,0.61932,0.00033,13.38333]
[1780055641442,32.69,73339.01,24.8,0.61932,0.00033,13.38333]
[1780055641694,32.69,73339.01,24.8,0.61932,0.00033,13.38333]
[1780055642974,32.7,73336.65,24.8,0.61852,0.00033,13.39134]
[1780055643980,32.7,73331.05,24.8,0.61666,0.00033,13.40991]
[1780055649015,32.7,73330.68,24.8,0.61651,0.00033,13.41137]
[1780055653767,32.73,73331.84,24.8,0.61681,0.00033,13.40847]
[1780055654611,32.73,73331.04,24.8,0.61654,0.00033,13.41116]
[1780055654984,32.73,73331.04,24.8,0.61654,0.00033,13.41116]
[1780055656065,32.74,73322.54,24.8,0.6137,0.00033,13.43879]
[1780055658079,32.74,73325.54,24.8,0.61469,0.00033,13.42927]
[1780055663114,32.75,73324.49,24.8,0.61431,0.00033,13.43292]
[1780055668149,32.76,73325.52,24.8,0.61463,0.00033,13.42987]
[1780055673184,32.76,73327.0,24.8,0.61514,0.00033,13.41935]
[1780055678219,32.77,73326.6,24.8,0.61498,0.00033,13.42092]
[1780055682794,32.78,73327.68,24.8,0.61532,0.00033,13.4176]
[1780055682946,32.78,73327.68,24.8,0.61532,0.00033,13.4176]
[1780055683006,32.78,73327.68,24.8,0.61532,0.00033,13.4176]
[1780055683254,32.78,73333.43,24.8,0.61722,0.00033,13.39897]
[1780055684891,32.78,73333.43,24.8,0.61722,0.00033,13.39897]
[1780055684944,32.78,73333.43,24.8,0.61722,0.00033,13.39897]
[1780055684993,32.81,73336.82,24.8,0.61826,0.00033,13.38863]
[1780055686556,32.81,73335.52,24.8,0.61783,0.00033,13.39293]
[1780055686893,32.81,73335.52,24.8,0.61783,0.00033,13.39293]
[1780055690303,32.84,73330.59,24.8,0.6161,0.00033,13.41007]
[1780055693751,32.84,73329.65,24.8,0.61578,0.00033,13.41324]
[1780055694102,32.84,73329.65,24.8,0.61578,0.00033,13.41324]
[1780055694403,32.84,73329.36,24.8,0.61567,0.00033,13.4143]
[1780055694504,32.84,73328.26,24.8,0.61531,0.00033,13.41786]
[1780055695750,32.84,73328.26,24.8,0.61531,0.00033,13.41786]
[1780055695785,32.85,73327.73,24.8,0.61512,0.00033,13.41967]
[1780055697683,32.85,73328.03,24.8,0.61521,0.00033,13.41876]
[1780055697777,32.85,73327.31,24.8,0.61497,0.00033,13.42113]
[1780055698667,32.85,73327.31,24.8,0.61497,0.00033,13.42113]
[1780055699073,32.85,73327.31,24.8,0.61497,0.00033,13.42113]
[1780055699174,32.85,73327.24,24.8,0.61494,0.00033,13.42141]
[1780055700826,32.85,73327.15,24.8,0.61491,0.00033,13.4217]
[1780055702124,32.85,73327.5,24.8,0.61502,0.00033,13.42067]
[1780055701380,32.85,73323.31,24.8,0.61363,0.00033,13.43408]
[1780055702346,32.85,73323.31,24.8,0.61363,0.00033,13.43408]
[1780055702385,32.85,73323.31,24.8,0.61363,0.00033,13.43408]
[1780055702388,32.85,73318.64,24.8,0.61207,0.00033,13.44888]
[1780055704415,32.86,73317.56,24.8,0.61171,0.00033,13.45229]
[1780055706415,32.86,73321.11,24.8,0.61288,0.00033,13.44124]
[1780055708505,32.86,73321.36,24.8,0.61296,0.00033,13.44049]
[1780055708607,32.86,73325.0,24.8,0.61416,0.00033,13.42896]
[1780055709436,32.86,73328.42,24.8,0.61529,0.00033,13.41803]
[1780055710525,32.86,73328.42,24.8,0.61529,0.00033,13.41803]
[1780055710541,32.86,73328.42,24.8,0.61529,0.00033,13.41803]
[1780055710626,32.87,73328.72,24.8,0.61538,0.00033,13.41716]
[1780055713226,32.87,73328.97,24.8,0.61546,0.00033,13.41636]
[1780055713234,32.87,73329.61,24.8,0.61567,0.00033,13.41434]
[1780055713938,32.87,73329.61,24.8,0.61567,0.00033,13.41434]
[1780055714040,32.87,73330.77,24.8,0.61604,0.00033,13.41069]
[1780055714733,32.87,73330.77,24.8,0.61604,0.00033,13.41069]
[1780055714876,32.87,73330.77,24.8,0.61604,0.00033,13.41069]
[1780055715349,32.87,73331.24,24.8,0.61619,0.00033,13.40922]
[1780055716485,32.87,73338.01,24.8,0.61843,0.00033,13.38705]
[1780055722026,32.88,73339.97,24.8,0.61906,0.00033,13.3807]
[1780055722159,32.88,73339.97,24.8,0.61906,0.00033,13.3807]
[1780055722390,32.88,73340.62,24.8,0.61927,0.00033,13.37862]
[1780055722420,32.88,73340.62,24.8,0.61927,0.00033,13.37862]
[1780055722527,32.88,73345.95,24.8,0.62102,0.00033,13.36072]
[1780055724541,32.88,73348.16,24.8,0.62174,0.00033,13.3533]
[1780055726556,32.89,73350.81,24.8,0.6226,0.00033,13.34438]
[1780055728436,32.89,73351.94,24.8,0.62297,0.00033,13.34057]
[1780055729577,32.89,73349.41,24.8,0.62212,0.00033,13.34938]
[1780055734735,32.9,73351.04,24.8,0.62268,0.00033,13.33803]
[1780055739778,32.91,73351.97,24.8,0.62296,0.00033,13.33519]
[1780055739998,32.91,73351.97,24.8,0.62296,0.00033,13.33519]
[1780055740659,32.91,73355.68,24.8,0.62416,0.00033,13.32261]
[1780055742673,32.92,73358.74,24.8,0.62515,0.00033,13.31208]
[1780055745835,32.92,73361.2,24.8,0.62594,0.00033,13.30364]
[1780055747134,32.92,73366.88,24.8,0.6278,0.00033,13.28358]
[1780055748715,32.95,73364.19,24.8,0.62681,0.00033,13.29439]
[1780055753750,32.96,73366.91,24.8,0.62767,0.00033,13.28503]
[1780055757778,32.97,73363.83,24.8,0.62664,0.00033,13.29618]
[1780055759039,32.97,73363.83,24.8,0.62664,0.00033,13.29618]
[1780055759297,32.97,73363.01,24.8,0.62637,0.00033,13.29912]
[1780055759305,32.97,73363.01,24.8,0.62637,0.00033,13.29912]
[1780055759334,32.97,73363.01,24.8,0.62637,0.00033,13.29912]
[1780055759425,32.97,73363.01,24.8,0.62637,0.00033,13.29912]
[1780055759792,32.97,73358.67,24.8,0.62494,0.00033,13.31437]
[1780055764827,32.98,73357.48,24.8,0.62453,0.00033,13.3188]
[1780055768855,32.98,73353.68,24.8,0.62326,0.00033,13.33218]
[1780055773893,32.99,73353.69,24.8,0.62324,0.00033,13.3324]
[1780055774900,32.99,73351.12,24.8,0.62239,0.00033,13.34123]
[1780055777216,32.99,73350.69,24.8,0.62225,0.00033,13.34275]
[1780055782956,33.0,73350.9,24.8,0.62228,0.00033,13.34241]
[1780055785978,33.01,73353.74,24.8,0.6232,0.00033,13.33287]
[1780055791013,33.02,73354.17,24.8,0.62336,0.00033,13.32565]
[1780055794397,33.02,73355.77,24.8,0.62387,0.00033,13.3203]
[1780055794506,33.02,73355.77,24.8,0.62387,0.00033,13.3203]
[1780055795046,33.02,73359.95,24.8,0.62523,0.00033,13.30586]
[1780055795827,33.02,73359.95,24.8,0.62523,0.00033,13.30586]
[1780055796050,33.02,73364.08,24.8,0.62658,0.00033,13.29143]
[1780055799071,33.03,73369.07,24.8,0.62819,0.00033,13.27392]
[1780055801085,33.03,73366.34,24.8,0.62729,0.00033,13.28374]
[1780055801397,33.03,73366.34,24.8,0.62729,0.00033,13.28374]
[1780055801887,33.03,73366.34,24.8,0.62729,0.00033,13.28374]
[1780055801902,33.03,73366.34,24.8,0.62729,0.00033,13.28374]
[1780055801967,33.03,73366.34,24.8,0.62729,0.00033,13.28374]
[1780055802033,33.03,73366.34,24.8,0.62729,0.00033,13.28374]
[1780055802092,33.03,73362.56,24.8,0.62605,0.00033,13.29713]
[1780055802480,33.03,73362.56,24.8,0.62605,0.00033,13.29713]
[1780055803100,33.03,73364.28,24.8,0.6266,0.00033,13.29116]
[1780055804107,33.04,73366.63,24.8,0.62737,0.00033,13.28293]
[1780055808041,33.04,73366.28,24.8,0.62724,0.00033,13.28434]
[1780055813170,33.05,73366.33,24.8,0.62722,0.00033,13.28449]
[1780055818204,33.05,73364.43,24.8,0.62658,0.00033,13.29147]
[1780055820261,33.06,73363.61,24.8,0.62631,0.00033,13.2944]
[1780055822679,33.06,73363.36,24.8,0.62621,0.00033,13.29541]
[1780055829282,33.07,73366.18,24.8,0.6271,0.00033,13.28582]
[1780055832302,33.07,73363.76,24.8,0.6263,0.00033,13.29449]
[1780055835506,33.08,73363.6,24.8,0.62624,0.00033,13.29521]
[1780055835535,33.08,73363.6,24.8,0.62624,0.00033,13.29521]
[1780055835822,33.08,73363.6,24.8,0.62624,0.00033,13.29521]
[1780055836119,33.08,73363.6,24.8,0.62624,0.00033,13.29521]
[1780055836384,33.08,73361.6,24.8,0.62558,0.00033,13.30227]
[1780055837338,33.08,73364.67,24.8,0.62657,0.00033,13.29158]
[1780055840969,33.08,73366.18,24.8,0.62706,0.00033,13.28634]
[1780055842104,33.08,73366.44,24.8,0.62713,0.00033,13.28558]
[1780055843654,33.09,73368.22,24.8,0.62771,0.00033,13.27934]
[1780055845394,33.09,73370.83,24.8,0.62854,0.00033,13.27023]
[1780055850429,33.1,73371.29,24.8,0.62866,0.00033,13.2689]
[1780055852833,33.1,73371.38,24.8,0.62874,0.00033,13.26256]
[1780055852935,33.1,73371.44,24.8,0.62874,0.00033,13.26247]
[1780055853808,33.1,73371.44,24.8,0.62874,0.00033,13.26247]
[1780055853832,33.1,73371.44,24.8,0.62874,0.00033,13.26247]
[1780055854192,33.1,73371.44,24.8,0.62874,0.00033,13.26247]
[1780055854294,33.1,73369.51,24.8,0.62811,0.00033,13.26941]
[1780055859492,33.11,73370.54,24.8,0.62842,0.00033,13.26604]
[1780055862513,33.11,73373.01,24.8,0.62921,0.00033,13.25735]
[1780055864833,33.12,73373.04,24.8,0.62922,0.00033,13.2573]
[1780055864934,33.12,73374.02,24.8,0.62953,0.00033,13.25388]
[1780055865598,33.12,73374.02,24.8,0.62953,0.00033,13.25388]
[1780055865674,33.12,73374.02,24.8,0.62953,0.00033,13.25388]
[1780055865923,33.12,73374.02,24.8,0.62953,0.00033,13.25388]
[1780055866107,33.12,73374.02,24.8,0.62953,0.00033,13.25388]
[1780055866108,33.12,73374.83,24.8,0.62979,0.00032,13.25101]
[1780055866980,33.12,73374.83,24.8,0.62979,0.00032,13.25101]
[1780055867081,33.12,73367.94,24.8,0.62754,0.00033,13.27564]
[1780055868324,33.12,73367.94,24.8,0.62754,0.00033,13.27564]
[1780055868351,33.12,73367.94,24.8,0.62754,0.00033,13.27564]
[1780055867548,33.12,73365.07,24.8,0.62661,0.00033,13.28575]
[1780055868506,33.12,73365.07,24.8,0.62661,0.00033,13.28575]
[1780055868555,33.12,73361.41,24.8,0.62541,0.00033,13.29858]
[1780055873198,33.12,73360.37,24.8,0.62506,0.00033,13.30229]
[1780055878626,33.13,73359.37,24.8,0.62472,0.00033,13.30598]
[1780055883661,33.14,73359.92,24.8,0.62487,0.00033,13.30433]
[1780055886276,33.14,73359.92,24.8,0.62487,0.00033,13.30433]
[1780055886282,33.14,73360.1,24.8,0.62492,0.00033,13.30386]
[1780055886682,33.14,73363.42,24.8,0.626,0.00033,13.29232]
[1780055889366,33.14,73364.56,24.8,0.62637,0.00033,13.28839]
[1780055891106,33.14,73364.85,24.8,0.62645,0.00033,13.28749]
[1780055899773,33.16,73365.45,24.8,0.6266,0.00033,13.28587]
[1780055904807,33.16,73367.18,24.8,0.62715,0.00033,13.28001]
[1780055910850,33.17,73367.05,24.8,0.62708,0.00033,13.28079]
[1780055911857,33.17,73364.96,24.8,0.62644,0.00033,13.28209]
[1780055916860,33.18,73365.37,24.8,0.62656,0.00033,13.28081]
[1780055919249,33.18,73364.41,24.8,0.62624,0.00033,13.28425]
[1780055919298,33.18,73361.8,24.8,0.62539,0.00033,13.29338]
[1780055920616,33.18,73361.76,24.8,0.62537,0.00033,13.29355]
[1780055925955,33.18,73361.37,24.8,0.62523,0.00033,13.29509]
[1780055933004,33.19,73361.06,24.8,0.62511,0.00033,13.29638]
[1780055939046,33.19,73360.8,24.8,0.62501,0.00033,13.29746]
[1780055943076,33.2,73363.84,24.8,0.62599,0.00033,13.28702]
[1780055943866,33.2,73363.84,24.8,0.62599,0.00033,13.28702]
[1780055946098,33.2,73367.33,24.8,0.62711,0.00033,13.27492]
[1780055947103,33.2,73369.76,24.8,0.6279,0.00032,13.2664]
[1780055947885,33.2,73369.76,24.8,0.6279,0.00032,13.2664]
[1780055952041,33.21,73372.19,24.8,0.62867,0.00032,13.25795]
[1780055952848,33.21,73372.29,24.8,0.6287,0.00032,13.25763]
[1780055953147,33.21,73376.74,24.8,0.63014,0.00032,13.24173]
[1780055957175,33.21,73379.03,24.8,0.63087,0.00032,13.23358]
[1780055960197,33.21,73375.57,24.8,0.62974,0.00032,13.24613]
[1780055965044,33.21,73374.9,24.8,0.62952,0.00032,13.24857]
[1780055970267,33.22,73374.87,24.8,0.6295,0.00032,13.24883]
[1780055975302,33.22,73375.06,24.8,0.6296,0.00032,13.24215]
[1780055975775,33.22,73375.06,24.8,0.6296,0.00032,13.24215]
[1780055975902,33.22,73375.06,24.8,0.6296,0.00032,13.24215]
[1780055976309,33.22,73374.65,24.8,0.62947,0.00032,13.24364]
[1780055979022,33.22,73374.68,24.8,0.62948,0.00032,13.24355]
[1780055979332,33.22,73374.66,24.8,0.62947,0.00032,13.24364]
[1780055981383,33.22,73375.06,24.8,0.6296,0.00032,13.24223]
[1780055981414,33.22,73375.06,24.8,0.6296,0.00032,13.24225]
[1780055981517,33.22,73375.06,24.8,0.6296,0.00032,13.24225]
[1780055987506,33.22,73375.06,24.8,0.6296,0.00032,13.24225]
[1780055989438,33.22,73374.94,24.8,0.62956,0.00032,13.2427]
[1780055990410,33.22,73375.41,24.8,0.6297,0.00032,13.24106]
[1780055992424,33.22,73379.83,24.8,0.63113,0.00032,13.22517]
[1780055993792,33.22,73380.7,24.8,0.63141,0.00032,13.22205]
[1780056000480,33.23,73381.32,24.8,0.63159,0.00032,13.22002]
[1780056003495,33.23,73380.85,24.8,0.63144,0.00032,13.22179]
[1780056003501,33.23,73375.28,24.8,0.62963,0.00032,13.24189]
[1780056003605,33.23,73375.28,24.8,0.62963,0.00032,13.24189]
[1780056004046,33.23,73375.28,24.8,0.62963,0.00032,13.24189]
[1780056004499,33.23,73375.28,24.8,0.62963,0.00032,13.24189]
[1780056004508,33.23,73373.54,24.8,0.62906,0.00032,13.24815]
[1780056005255,33.23,73373.54,24.8,0.62906,0.00032,13.24815]
[1780056005515,33.23,73373.75,24.8,0.62913,0.00032,13.24744]
[1780056006230,33.23,73373.75,24.8,0.62913,0.00032,13.24744]
[1780056011998,33.24,73372.28,24.8,0.62863,0.00032,13.25289]
[1780056012296,33.24,73372.28,24.8,0.62863,0.00032,13.25289]
[1780056017599,33.24,73374.3,24.8,0.62927,0.00032,13.2459]
[1780056022634,33.24,73374.18,24.8,0.62922,0.00032,13.24641]
[1780056023616,33.24,73374.18,24.8,0.62922,0.00032,13.24641]
[1780056029880,33.25,73374.05,24.8,0.62918,0.00032,13.24692]
[1780056030142,33.25,73374.05,24.1,0.62918,0.00032,13.24692]
[1780056030244,33.25,73376.11,24.1,0.62984,0.00032,13.2396]
[1780056037739,33.25,73374.33,24.1,0.62931,0.00032,13.23988]
[1780056042779,33.25,73374.08,24.1,0.62923,0.00032,13.24076]
[1780056048252,33.25,73373.7,24.1,0.62911,0.00032,13.24211]
[1780056051301,33.25,73373.77,24.1,0.62913,0.00032,13.24184]
[1780056052570,33.25,73373.73,24.1,0.62912,0.00032,13.24198]
[1780056054393,33.25,73374.17,24.1,0.62926,0.00032,13.24041]
[1780056060905,33.25,73373.95,24.1,0.62919,0.00032,13.24127]
[1780056066947,33.25,73374.22,24.1,0.62927,0.00032,13.2404]
[1780056071685,33.25,73373.95,24.1,0.62917,0.00032,13.24143]
[1780056073813,33.25,73373.81,24.1,0.62913,0.00032,13.24195]
[1780056074246,33.25,73373.81,24.1,0.62913,0.00032,13.24195]
[1780056074287,33.25,73373.81,24.1,0.62913,0.00032,13.24195]
[1780056074296,33.25,73370.69,24.1,0.62811,0.00032,13.25308]
[1780056075261,33.25,73367.49,24.1,0.62707,0.00032,13.26438]
[1780056077431,33.25,73367.36,24.1,0.62702,0.00032,13.26485]
[1780056077514,33.26,73367.27,24.1,0.62699,0.00032,13.26518]
[1780056078496,33.26,73367.27,24.1,0.62699,0.00032,13.26518]
[1780056078507,33.26,73362.81,24.1,0.62554,0.00033,13.28075]
[1780056080926,33.26,73360.91,24.1,0.62492,0.00033,13.28732]
[1780056081336,33.26,73360.91,24.1,0.62492,0.00033,13.28732]
[1780056081388,33.26,73359.46,24.1,0.62445,0.00033,13.29234]
[1780056082162,33.26,73359.46,24.1,0.62445,0.00033,13.29234]
[1780056082490,33.26,73359.46,24.1,0.62445,0.00033,13.29234]
[1780056083245,33.26,73360.63,24.1,0.62483,0.00033,13.28833]
[1780056083343,33.26,73366.88,24.1,0.62686,0.00032,13.26664]
[1780056085147,33.26,73368.74,24.1,0.62746,0.00032,13.26014]
[1780056090260,33.26,73368.46,24.1,0.62735,0.00032,13.26129]
[1780056095330,33.27,73367.58,24.1,0.6271,0.00032,13.2585]
[1780056104209,33.28,73367.13,24.1,0.62692,0.00032,13.26047]
[1780056109244,33.28,73368.31,24.1,0.62728,0.00032,13.25653]
[1780056111281,33.28,73368.33,24.1,0.62729,0.00032,13.2565]
[1780056111318,33.28,73368.33,24.1,0.62729,0.00032,13.2565]
[1780056111357,33.28,73368.33,24.1,0.62729,0.00032,13.2565]
[1780056111452,33.28,73368.33,24.1,0.62729,0.00032,13.2565]
[1780056111487,33.28,73368.33,24.1,0.62728,0.00032,13.25654]
[1780056111792,33.28,73368.33,24.1,0.62728,0.00032,13.25654]
[1780056111992,33.28,73368.33,24.1,0.62728,0.00032,13.25654]
[1780056112213,33.28,73368.33,24.1,0.62728,0.00032,13.25654]
[1780056112444,33.28,73368.33,24.1,0.62728,0.00032,13.25654]
[1780056112492,33.28,73368.33,24.1,0.62728,0.00032,13.25654]
[1780056112629,33.28,73368.33,24.1,0.62728,0.00032,13.25654]
[1780056112599,33.28,73347.81,24.1,0.6206,0.00033,13.32672]
[1780056113234,33.28,73347.81,24.1,0.6206,0.00033,13.32672]
[1780056113344,33.28,73347.81,24.1,0.6206,0.00033,13.32672]
[1780056113363,33.28,73333.31,24.1,0.61586,0.00033,13.37405]
[1780056114519,33.3,73330.52,24.1,0.61489,0.00033,13.38354]
[1780056115288,33.3,73332.9,24.1,0.61566,0.00033,13.37599]
[1780056120323,33.31,73333.58,24.1,0.61587,0.00033,13.37396]
[1780056125358,33.31,73332.95,24.1,0.61566,0.00033,13.37608]
[1780056128379,33.31,73335.89,24.1,0.61661,0.00033,13.36671]
[1780056132407,33.31,73333.29,24.1,0.61576,0.00033,13.3751]
[1780056134421,33.31,73329.77,24.1,0.6146,0.00033,13.3863]
[1780056135982,33.31,73329.76,24.1,0.6146,0.00033,13.38634]
[1780056141471,33.32,73326.66,24.1,0.61357,0.00033,13.39618]
[1780056146506,33.32,73324.82,24.1,0.61296,0.00033,13.40205]
[1780056147513,33.32,73318.74,24.1,0.61096,0.00033,13.42082]
[1780056148083,33.32,73318.74,24.1,0.61096,0.00033,13.42082]
[1780056148520,33.32,73318.41,24.1,0.61085,0.00033,13.42185]
[1780056150035,33.32,73316.61,24.1,0.61026,0.00033,13.42735]
[1780056150660,33.32,73316.61,24.1,0.61026,0.00033,13.42735]
[1780056150534,33.32,73314.41,24.1,0.60953,0.00033,13.43403]
[1780056151541,33.32,73307.39,24.1,0.60726,0.00033,13.449]
[1780056153133,33.32,73307.2,24.1,0.6072,0.00033,13.44956]
[1780056153229,33.32,73307.2,24.1,0.6072,0.00033,13.44956]
[1780056153617,33.32,73307.2,24.1,0.6072,0.00033,13.44956]
[1780056153599,33.32,73307.69,24.1,0.60736,0.00033,13.44811]
[1780056154217,33.32,73307.69,24.1,0.60736,0.00033,13.44811]
[1780056154606,33.32,73303.62,24.1,0.60602,0.00033,13.46007]
[1780056155607,33.32,73305.91,24.1,0.60677,0.00033,13.45337]
[1780056156174,33.32,73305.91,24.1,0.60677,0.00033,13.45337]
[1780056158628,33.33,73310.24,24.1,0.60819,0.00033,13.4406]
[1780056160643,33.33,73312.57,24.1,0.60895,0.00033,13.43369]
[1780056161814,33.33,73312.72,24.1,0.609,0.00033,13.43327]
[1780056161882,33.33,73312.72,24.1,0.609,0.00033,13.43327]
[1780056162656,33.33,73313.36,24.1,0.60921,0.00033,13.43138]
[1780056167657,33.33,73314.38,24.1,0.60953,0.00033,13.42844]
[1780056168698,33.34,73318.1,24.1,0.61075,0.00033,13.41721]
[1780056169636,33.34,73318.1,24.1,0.61075,0.00033,13.41721]
[1780056169705,33.34,73318.42,24.1,0.61085,0.00033,13.41626]
[1780056169907,33.34,73318.42,24.1,0.61085,0.00033,13.41626]
[1780056170712,33.34,73318.56,24.1,0.61089,0.00033,13.41586]
[1780056171119,33.34,73318.56,24.1,0.61089,0.00033,13.41586]
[1780056171235,33.34,73318.56,24.1,0.61089,0.00033,13.41586]
[1780056171303,33.34,73318.56,24.1,0.61089,0.00033,13.41586]
[1780056171337,33.34,73318.56,24.1,0.61089,0.00033,13.41589]
[1780056171719,33.34,73321.41,24.1,0.61183,0.00033,13.40714]
[1780056172726,33.34,73325.79,24.1,0.61326,0.00033,13.39357]
[1780056174740,33.34,73328.82,24.1,0.61425,0.00033,13.38411]
[1780056179775,33.35,73326.13,24.1,0.61336,0.00033,13.39268]
[1780056185818,33.35,73327.06,24.1,0.61365,0.00033,13.38992]
[1780056192866,33.36,73326.91,24.1,0.61358,0.00033,13.39056]
[1780056195809,33.36,73327.81,24.1,0.61387,0.00033,13.38779]
[1780056195906,33.36,73327.81,24.1,0.61387,0.00033,13.38779]
[1780056196020,33.36,73327.81,24.1,0.61387,0.00033,13.38779]
[1780056196036,33.36,73327.81,24.1,0.61387,0.00033,13.38779]
[1780056196284,33.36,73327.81,24.1,0.61387,0.00033,13.38779]
[1780056196344,33.36,73327.81,24.1,0.61387,0.00033,13.38779]
[1780056196854,33.36,73329.34,24.1,0.61437,0.00033,13.38303]
[1780056197098,33.36,73329.34,24.1,0.61437,0.00033,13.38303]
[1780056197201,33.36,73345.13,24.1,0.61953,0.00033,13.33216]
[1780056197901,33.36,73354.13,24.1,0.62246,0.00033,13.30217]
[1780056198908,33.36,73355.87,24.1,0.62303,0.00033,13.2963]
[1780056203943,33.36,73356.15,24.1,0.62312,0.00033,13.29538]
[1780056207501,33.36,73355.64,24.1,0.62295,0.00033,13.29714]
[1780056207599,33.36,73351.41,24.1,0.62157,0.00033,13.31139]
[1780056209013,33.36,73350.23,24.1,0.62118,0.00033,13.31534]
[1780056209088,33.36,73350.23,24.1,0.62118,0.00033,13.31534]
[1780056209415,33.36,73350.23,24.1,0.62118,0.00033,13.31534]
[1780056209986,33.36,73339.5,24.1,0.61768,0.00033,13.35063]
[1780056211126,33.36,73339.5,24.1,0.61768,0.00033,13.35063]
[1780056211542,33.36,73335.68,24.1,0.61648,0.00033,13.35695]
[1780056211818,33.36,73335.68,24.1,0.61648,0.00033,13.35695]
[1780056212000,33.36,73329.41,24.1,0.61442,0.00033,13.37691]
[1780056213772,33.36,73329.56,24.1,0.61447,0.00033,13.37643]
[1780056214014,33.36,73327.44,24.1,0.61377,0.00033,13.38311]
[1780056214997,33.36,73327.44,24.1,0.61377,0.00033,13.38311]
[1780056215021,33.36,73325.02,24.1,0.61298,0.00033,13.39068]
[1780056216112,33.36,73325.02,24.1,0.61298,0.00033,13.39068]
[1780056216124,33.36,73326.83,24.1,0.61357,0.00033,13.38503]
[1780056222070,33.37,73331.1,24.1,0.61496,0.00033,13.37166]
[1780056225492,33.37,73332.56,24.1,0.61544,0.00033,13.36703]
[1780056225539,33.37,73333.26,24.1,0.61567,0.00033,13.3648]
[1780056226479,33.37,73333.26,24.1,0.61567,0.00033,13.3648]
[1780056226581,33.37,73328.67,24.1,0.61417,0.00033,13.37933]
[1780056230214,33.37,73330.36,24.1,0.61472,0.00033,13.374]
[1780056230443,33.37,73330.36,24.1,0.61472,0.00033,13.374]
[1780056230494,33.37,73330.36,24.1,0.61472,0.00033,13.37399]
[1780056231313,33.37,73330.36,24.1,0.61472,0.00033,13.37399]
[1780056231408,33.37,73330.36,24.1,0.61472,0.00033,13.37399]
[1780056231414,33.37,73328.02,24.1,0.61396,0.00033,13.38136]
[1780056233980,33.37,73326.28,24.1,0.61338,0.00033,13.38684]
[1780056235233,33.37,73326.26,24.1,0.61337,0.00033,13.38692]
[1780056239082,33.37,73328.15,24.1,0.61399,0.00033,13.3811]
[1780056239290,33.37,73328.15,24.1,0.61399,0.00033,13.3811]
[1780056239364,33.37,73331.06,24.1,0.61494,0.00033,13.37195]
[1780056240200,33.37,73336.98,24.1,0.61687,0.00033,13.35307]
[1780056241945,33.37,73336.9,24.1,0.61684,0.00033,13.35336]
[1780056242214,33.37,73339.23,24.1,0.6176,0.00033,13.34585]
[1780056243387,33.37,73339.23,24.1,0.6176,0.00033,13.34585]
[1780056244228,33.37,73334.06,24.1,0.61591,0.00033,13.3625]
[1780056245235,33.37,73331.47,24.1,0.61506,0.00033,13.37074]
[1780056246242,33.37,73328.93,24.1,0.61423,0.00033,13.37876]
[1780056249263,33.37,73334.34,24.1,0.616,0.00033,13.36163]
[1780056250270,33.37,73337.94,24.1,0.61717,0.00033,13.35009]
[1780056255305,33.38,73338.19,24.1,0.61725,0.00033,13.34935]
[1780056257495,33.38,73337.72,24.1,0.6171,0.00033,13.35088]
[1780056257556,33.38,73337.72,24.1,0.6171,0.00033,13.35088]
[1780056257584,33.38,73337.72,24.1,0.6171,0.00033,13.35088]
[1780056258326,33.38,73341.25,24.1,0.61825,0.00033,13.33947]
[1780056259565,33.38,73341.25,24.1,0.61825,0.00033,13.33947]
[1780056259671,33.38,73341.25,24.1,0.61825,0.00033,13.33947]
[1780056259772,33.38,73344.44,24.1,0.61928,0.00033,13.32906]
[1780056259911,33.38,73344.44,24.1,0.61928,0.00033,13.32906]
[1780056260340,33.38,73341.12,24.1,0.6182,0.00033,13.33994]
[1780056261347,33.38,73336.66,24.1,0.61674,0.00033,13.35438]
[1780056265375,33.38,73333.77,24.1,0.61579,0.00033,13.36367]
[1780056270410,33.38,73334.28,24.1,0.61596,0.00033,13.36207]
[1780056273797,33.38,73333.86,24.1,0.61586,0.00033,13.35737]
[1780056276455,33.38,73336.52,24.1,0.61673,0.00033,13.34889]
[1780056277937,33.38,73336.67,24.1,0.61678,0.00033,13.34842]
[1780056279477,33.38,73329.27,24.1,0.61435,0.00033,13.37198]
[1780056284514,33.38,73329.31,24.1,0.61437,0.00033,13.37184]
[1780056288851,33.39,73328.8,24.1,0.61419,0.00033,13.3735]
[1780056289549,33.39,73326.53,24.1,0.61345,0.00033,13.38063]
[1780056290596,33.39,73326.53,24.1,0.61345,0.00033,13.38063]
[1780056291969,33.39,73326.02,24.1,0.61328,0.00033,13.38223]
[1780056295704,33.39,73326.42,24.1,0.61341,0.00033,13.381]
[1780056295802,33.39,73321.76,24.1,0.61188,0.00033,13.39546]
[1780056296053,33.39,73321.76,24.1,0.61188,0.00033,13.39546]
[1780056296598,33.39,73320.85,24.1,0.61158,0.00033,13.39826]
[1780056301308,33.39,73320.79,24.1,0.61156,0.00033,13.39842]
[1780056301829,33.39,73320.79,24.1,0.61156,0.00033,13.39842]
[1780056301647,33.39,73316.28,24.1,0.61008,0.00033,13.41217]
[1780056302309,33.39,73316.28,24.1,0.61008,0.00033,13.41217]
[1780056302653,33.39,73308.93,24.1,0.60766,0.00033,13.43419]
[1780056303220,33.39,73308.93,24.1,0.60766,0.00033,13.43419]
[1780056303660,33.39,73303.66,24.1,0.60593,0.00033,13.44968]
[1780056304166,33.39,73303.66,24.1,0.60593,0.00033,13.44968]
[1780056304667,33.39,73298.74,24.1,0.6043,0.00033,13.46394]
[1780056304939,33.39,73298.74,24.1,0.6043,0.00033,13.46394]
[1780056305756,33.39,73298.74,24.1,0.6043,0.00033,13.46394]
[1780056309337,33.39,73296.94,24.1,0.6037,0.00033,13.46911]
[1780056311390,33.39,73296.89,24.1,0.60369,0.00033,13.46925]
[1780056311404,33.39,73296.89,24.1,0.60369,0.00033,13.46925]
[1780056311493,33.39,73296.89,24.1,0.60369,0.00033,13.46926]
[1780056317492,33.39,73296.71,24.1,0.60364,0.00033,13.46968]
[1780056320096,33.38,73295.24,24.1,0.60316,0.00033,13.47376]
[1780056320779,33.38,73294.98,24.1,0.60307,0.00033,13.4745]
[1780056325814,33.38,73295.23,24.1,0.60315,0.00033,13.47384]
[1780056327828,33.38,73300.92,24.1,0.60503,0.00033,13.45757]
[1780056330445,33.39,73299.11,24.1,0.60443,0.00033,13.46281]
[1780056330872,33.39,73299.11,24.1,0.60443,0.00033,13.46281]
[1780056330849,33.39,73295.96,24.1,0.60339,0.00033,13.47182]
[1780056330936,33.39,73295.96,24.1,0.60339,0.00033,13.47182]
[1780056331234,33.39,73295.96,24.1,0.60339,0.00033,13.47182]
[1780056331856,33.39,73292.65,24.1,0.60233,0.00033,13.47518]
[1780056333877,33.39,73285.79,24.1,0.60006,0.00033,13.49426]
[1780056335888,33.39,73283.46,24.1,0.59929,0.00033,13.50066]
[1780056340923,33.39,73282.5,24.1,0.59897,0.00033,13.50331]
[1780056344806,33.39,73282.59,24.1,0.59899,0.00033,13.50308]
[1780056345112,33.39,73282.58,24.1,0.59899,0.00033,13.5031]
[1780056345268,33.39,73282.58,24.1,0.59899,0.00033,13.5031]
[1780056345423,33.39,73282.58,24.1,0.59899,0.00033,13.5031]
[1780056345807,33.39,73282.58,24.1,0.59899,0.00033,13.5031]
[1780056345866,33.39,73275.85,24.1,0.59676,0.00033,13.52118]
[1780056346112,33.39,73275.85,24.1,0.59676,0.00033,13.52118]
[1780056346411,33.39,73275.85,24.1,0.59676,0.00033,13.52118]
[1780056346967,33.39,73285.58,24.1,0.59999,0.00033,13.4949]
[1780056352006,33.39,73286.68,24.1,0.60034,0.00033,13.49195]
[1780056353600,33.39,73286.68,24.1,0.60034,0.00033,13.49195]
[1780056354066,33.39,73286.59,24.1,0.60031,0.00033,13.49223]
[1780056354168,33.39,73284.07,24.1,0.59947,0.00033,13.49915]
[1780056357255,33.39,73284.73,24.1,0.59969,0.00033,13.49732]
[1780056358018,33.39,73284.94,24.1,0.59977,0.00033,13.49673]
[1780056360185,33.39,73283.81,24.1,0.59939,0.00033,13.49979]
[1780056360262,33.39,73283.81,24.1,0.59939,0.00033,13.49979]
[1780056360938,33.39,73283.81,24.1,0.59939,0.00033,13.49979]
[1780056361073,33.39,73276.82,24.1,0.59708,0.00033,13.51863]
[1780056362328,33.39,73266.38,24.1,0.59361,0.00033,13.54594]
[1780056365334,33.39,73267.39,24.1,0.59394,0.00033,13.54334]
[1780056365656,33.39,73267.39,24.1,0.59394,0.00033,13.54334]
[1780056365850,33.39,73267.39,24.1,0.59394,0.00033,13.54334]
[1780056366392,33.39,73267.29,24.1,0.59391,0.00033,13.54359]
[1780056366486,33.39,73271.62,24.1,0.59535,0.00033,13.53235]
[1780056367917,33.39,73271.62,24.1,0.59535,0.00033,13.53235]
[1780056367114,33.39,73280.48,24.1,0.59829,0.00033,13.5088]
[1780056368199,33.39,73280.48,24.1,0.59829,0.00033,13.5088]
[1780056368229,33.39,73275.64,24.1,0.59669,0.00033,13.52177]
[1780056369129,33.39,73272.47,24.1,0.59563,0.00033,13.53014]
[1780056372149,33.39,73274.91,24.1,0.59644,0.00033,13.52373]
[1780056377184,33.39,73275.91,24.1,0.59677,0.00033,13.52109]
[1780056382220,33.39,73274.62,24.1,0.59634,0.00033,13.52455]
[1780056385842,33.39,73275.38,24.1,0.59659,0.00033,13.52256]
[1780056392891,33.39,73276.6,24.1,0.59699,0.00033,13.51934]
[1780056394852,33.39,73276.13,24.1,0.59687,0.00033,13.51462]
[1780056394933,33.39,73276.13,24.1,0.59687,0.00033,13.51462]
[1780056395322,33.4,73280.62,24.1,0.59836,0.00033,13.50259]
[1780056396367,33.4,73280.62,24.1,0.59836,0.00033,13.50259]
[1780056396433,33.4,73283.52,24.1,0.59932,0.00033,13.49473]
[1780056399195,33.4,73283.48,24.1,0.59931,0.00033,13.49486]
[1780056399821,33.4,73283.48,24.1,0.59931,0.00033,13.49486]
[1780056400357,33.4,73276.49,24.1,0.59698,0.00033,13.51372]
[1780056401380,33.4,73276.49,24.1,0.59698,0.00033,13.51372]
[1780056401658,33.4,73276.49,24.1,0.59698,0.00033,13.51372]
[1780056401753,33.4,73273.35,24.1,0.59594,0.00033,13.52205]
[1780056402064,33.4,73273.35,24.1,0.59594,0.00033,13.52205]
[1780056402371,33.4,73270.29,24.1,0.59492,0.00033,13.53006]
[1780056403750,33.4,73270.29,24.1,0.59492,0.00033,13.53006]
[1780056404301,33.4,73268.62,24.1,0.59436,0.00033,13.53441]
[1780056404667,33.4,73268.62,24.1,0.59436,0.00033,13.53441]
[1780056404728,33.4,73274.29,24.1,0.59625,0.00033,13.51959]
[1780056405235,33.4,73274.29,24.1,0.59625,0.00033,13.51959]
[1780056405472,33.4,73274.29,24.1,0.59625,0.00033,13.51959]
[1780056405508,33.4,73277.92,24.1,0.59745,0.00033,13.50995]
[1780056407406,33.4,73275.36,24.1,0.5966,0.00033,13.51677]
[1780056411404,33.4,73275.84,24.1,0.59676,0.00033,13.51552]
[1780056414572,33.4,73274.1,24.1,0.59618,0.00033,13.52013]
[1780056415462,33.4,73269.15,24.1,0.59453,0.00033,13.53309]
[1780056420496,33.41,73268.24,24.1,0.59422,0.00033,13.53553]
[1780056421525,33.41,73268.24,24.1,0.59422,0.00033,13.53553]
[1780056422515,33.41,73270.97,24.1,0.59513,0.00033,13.52846]
[1780056424529,33.41,73273.95,24.1,0.59611,0.00033,13.52067]
[1780056429566,33.41,73273.2,24.1,0.59586,0.00033,13.52271]
[1780056432369,33.41,73272.81,24.1,0.59572,0.00033,13.52376]
[1780056432587,33.41,73275.74,24.1,0.5967,0.00033,13.51603]
[1780056433594,33.41,73278.08,24.1,0.59747,0.00033,13.5098]
[1780056435838,33.41,73279.7,24.1,0.59801,0.00033,13.50546]
[1780056441650,33.42,73281.08,24.1,0.59846,0.00033,13.50182]
[1780056446685,33.42,73280.76,24.1,0.59835,0.00033,13.50274]
[1780056451720,33.42,73281.68,24.1,0.59868,0.00033,13.49431]
[1780056456755,33.42,73281.69,24.1,0.59867,0.00033,13.4944]
[1780056459494,33.42,73281.69,24.1,0.59867,0.00033,13.4944]
[1780056462531,33.43,73281.42,24.1,0.59857,0.00033,13.49525]
[1780056463533,33.43,73280.74,24.1,0.59834,0.00033,13.49711]
[1780056467543,33.43,73280.87,24.1,0.59838,0.00033,13.49683]
[1780056472038,33.44,73280.77,24.1,0.59833,0.00033,13.49719]
[1780056477902,33.44,73280.55,24.1,0.59825,0.00033,13.49785]
[1780056482937,33.44,73281.3,24.1,0.5985,0.00033,13.49587]
[1780056487972,33.44,73282.29,24.1,0.59882,0.00033,13.49325]
[1780056489414,33.45,73282.36,24.1,0.59884,0.00033,13.49307]
[1780056489792,33.45,73282.36,24.1,0.59884,0.00033,13.49307]
[1780056489986,33.45,73286.97,24.1,0.60036,0.00033,13.48049]
[1780056490993,33.45,73291.85,24.1,0.60198,0.00033,13.46694]
[1780056492604,33.45,73290.28,24.1,0.60146,0.00033,13.47132]
[1780056498042,33.45,73291.0,24.1,0.60169,0.00033,13.46935]
[1780056503077,33.45,73289.98,24.1,0.60135,0.00033,13.47224]
[1780056503131,33.45,73289.98,24.1,0.60135,0.00033,13.47224]
[1780056509120,33.45,73290.33,24.1,0.60146,0.00033,13.47132]
[1780056514155,33.45,73290.59,24.1,0.60158,0.00033,13.46463]
[1780056520197,33.45,73292.22,24.1,0.60211,0.00033,13.46014]
[1780056522257,33.46,73292.45,24.1,0.60219,0.00033,13.4595]
[1780056528253,33.46,73295.2,24.1,0.60309,0.00033,13.45185]
[1780056531274,33.46,73292.16,24.1,0.60208,0.00033,13.46041]
[1780056533288,33.46,73294.61,24.1,0.60289,0.00033,13.45352]
[1780056538323,33.46,73294.23,24.1,0.60276,0.00033,13.45464]
[1780056539824,33.46,73294.23,24.1,0.60276,0.00033,13.45464]
[1780056539952,33.46,73294.23,24.1,0.60276,0.00033,13.45464]
[1780056540012,33.46,73294.23,24.1,0.60276,0.00033,13.45464]
[1780056540133,33.46,73294.23,24.1,0.60276,0.00033,13.45464]
[1780056541344,33.46,73289.86,24.1,0.60132,0.00033,13.46686]
[1780056542519,33.46,73289.86,24.1,0.60132,0.00033,13.46686]
[1780056542697,33.46,73289.86,24.1,0.60132,0.00033,13.46686]
[1780056544365,33.46,73285.93,24.1,0.60002,0.00033,13.47772]
[1780056549400,33.46,73285.2,24.1,0.59977,0.00033,13.47975]
[1780056552365,33.46,73285.41,24.1,0.59984,0.00033,13.4792]
[1780056557525,33.46,73285.55,24.1,0.59988,0.00033,13.47884]
[1780056563499,33.47,73288.18,24.1,0.60074,0.00033,13.47173]
[1780056568534,33.47,73289.12,24.1,0.60105,0.00033,13.46912]
[1780056573569,33.47,73289.02,24.1,0.60105,0.00033,13.46343]
[1780056576015,33.47,73289.02,24.1,0.60105,0.00033,13.46343]
[1780056576418,33.47,73289.07,24.1,0.60107,0.00033,13.46331]
[1780056576769,33.47,73289.07,24.1,0.60107,0.00033,13.46331]
[1780056576839,33.47,73284.62,24.1,0.59959,0.00033,13.47555]
[1780056577597,33.47,73275.69,24.1,0.59663,0.00033,13.49955]
[1780056580165,33.47,73275.67,24.1,0.59662,0.00033,13.49964]
[1780056585653,33.48,73276.46,24.1,0.59688,0.00033,13.49761]
[1780056590688,33.48,73276.05,24.1,0.59673,0.00033,13.49878]
[1780056595722,33.48,73275.83,24.1,0.59665,0.00033,13.4994]
[1780056600758,33.48,73276.97,24.1,0.59703,0.00033,13.49641]
[1780056605793,33.49,73276.67,24.1,0.59692,0.00033,13.49728]
[1780056610828,33.49,73277.24,24.1,0.5971,0.00033,13.49584]
[1780056615863,33.49,73276.86,24.1,0.59697,0.00033,13.49689]
[1780056620902,33.49,73270.45,24.1,0.59484,0.00033,13.51377]
[1780056623923,33.49,73274.45,24.1,0.59616,0.00033,13.50334]
[1780056628959,33.5,73274.48,24.1,0.59616,0.00033,13.50333]
[1780056633997,33.5,73274.67,24.1,0.59626,0.00033,13.49691]
[1780056635450,33.5,73274.55,24.1,0.59621,0.00033,13.49724]
[1780056640463,33.5,73273.85,24.1,0.59598,0.00033,13.49914]
[1780056642125,33.5,73273.82,24.1,0.59596,0.00033,13.49923]
[1780056642319,33.5,73273.85,24.1,0.59597,0.00033,13.49916]
[1780056643061,33.51,73276.65,24.1,0.5969,0.00033,13.49179]
[1780056643917,33.51,73276.65,24.1,0.5969,0.00033,13.49179]
[1780056644068,33.51,73279.37,24.1,0.5978,0.00033,13.48456]
[1780056645075,33.51,73283.07,24.1,0.59902,0.00033,13.4746]
[1780056645475,33.51,73283.07,24.1,0.59902,0.00033,13.4746]
[1780056648098,33.51,73282.61,24.1,0.59887,0.00033,13.47589]
[1780056654138,33.51,73282.1,24.1,0.59869,0.00033,13.47736]
[1780056659173,33.51,73282.88,24.1,0.59894,0.00033,13.47531]
[1780056660515,33.51,73282.97,24.1,0.59897,0.00033,13.47508]
[1780056662220,33.52,73282.99,24.1,0.59897,0.00033,13.47504]
[1780056671257,33.52,73282.37,24.1,0.59875,0.00033,13.47682]
[1780056676302,33.52,73280.83,24.1,0.59824,0.00033,13.48102]
[1780056678953,33.52,73281.08,24.1,0.59832,0.00033,13.48036]
[1780056680865,33.52,73281.59,24.1,0.59849,0.00033,13.47901]
[1780056680935,33.52,73281.59,24.1,0.59849,0.00033,13.47901]
[1780056681693,33.52,73281.06,24.1,0.59831,0.00033,13.48045]
[1780056683392,33.52,73281.1,24.1,0.59832,0.00033,13.48036]
[1780056684358,33.53,73273.4,24.1,0.59577,0.00033,13.50083]
[1780056685365,33.53,73270.8,24.1,0.5949,0.00033,13.50762]
[1780056690400,33.53,73270.21,24.1,0.5947,0.00033,13.50922]
[1780056695435,33.53,73273.2,24.1,0.59572,0.00033,13.49553]
[1780056700473,33.54,73274.6,24.1,0.59617,0.00033,13.49191]
[1780056705341,33.54,73273.88,24.1,0.59593,0.00033,13.49384]
[1780056705872,33.54,73273.64,24.1,0.59585,0.00033,13.49447]
[1780056705938,33.54,73277.07,24.1,0.59699,0.00033,13.48545]
[1780056706521,33.54,73279.45,24.1,0.59777,0.00033,13.47912]
[1780056709793,33.54,73280.8,24.1,0.59822,0.00033,13.47555]
[1780056715585,33.55,73281.66,24.1,0.59849,0.00033,13.47336]
[1780056720195,33.55,73284.45,24.1,0.5994,0.00033,13.46592]
[1780056721370,33.55,73284.45,24.1,0.5994,0.00033,13.46592]
[1780056728350,33.56,73285.75,24.1,0.59981,0.00033,13.46254]
[1780056731510,33.56,73283.8,24.1,0.59916,0.00033,13.46789]
[1780056734718,33.56,73281.06,24.1,0.59825,0.00033,13.47527]
[1780056738869,33.56,73281.37,24.1,0.59836,0.00033,13.47442]
[1780056740760,33.56,73278.03,24.1,0.59725,0.00033,13.48334]
[1780056745795,33.56,73277.17,24.1,0.59697,0.00033,13.48563]
[1780056748247,33.56,73277.05,24.1,0.59693,0.00033,13.48595]
[1780056750831,33.56,73274.17,24.1,0.59597,0.00033,13.49353]
[1780056754863,33.56,73272.17,24.1,0.59535,0.00033,13.49275]
[1780056757595,33.56,73270.83,24.1,0.59491,0.00033,13.49622]
[1780056762089,33.56,73268.45,24.1,0.59412,0.00033,13.50231]
[1780056769969,33.55,73268.36,24.1,0.59411,0.00033,13.50241]
[1780056775008,33.55,73267.2,24.1,0.59373,0.00033,13.50532]
[1780056779036,33.54,73264.91,24.1,0.59298,0.00033,13.5111]
[1780056779946,33.54,73264.91,24.1,0.59298,0.00033,13.5111]
[1780056783047,33.54,73264.9,24.1,0.59298,0.00033,13.51107]
[1780056788098,33.54,73263.18,24.1,0.59242,0.00033,13.51534]
[1780056794141,33.53,73263.2,24.1,0.59243,0.00033,13.5152]
[1780056798477,33.53,73262.83,24.1,0.59231,0.00033,13.51611]
[1780056798567,33.53,73262.83,24.1,0.59231,0.00033,13.51611]
[1780056798818,33.53,73262.83,24.1,0.59231,0.00033,13.51611]
[1780056799458,33.53,73262.83,24.1,0.59231,0.00033,13.51611]
[1780056799176,33.53,73259.55,24.1,0.59123,0.00033,13.52429]
[1780056800198,33.53,73259.55,24.1,0.59123,0.00033,13.52429]
[1780056800278,33.53,73259.55,24.1,0.59123,0.00033,13.52429]
[1780056804211,33.53,73253.6,24.1,0.58925,0.00033,13.53886]
[1780056805679,33.53,73251.48,24.1,0.58855,0.00033,13.54398]
[1780056807080,33.52,73252.19,24.1,0.58879,0.00033,13.54224]
[1780056812267,33.52,73251.88,24.1,0.58874,0.00033,13.5369]
[1780056814905,33.52,73251.22,24.1,0.58852,0.00033,13.53846]
[1780056815288,33.52,73250.77,24.1,0.58837,0.00033,13.53953]
[1780056816295,33.51,73254.59,24.1,0.58965,0.00033,13.53024]
[1780056821330,33.51,73256.45,24.1,0.59028,0.00033,13.52561]
[1780056823428,33.51,73256.42,24.1,0.59027,0.00033,13.52567]
[1780056824352,33.51,73256.25,24.1,0.59021,0.00033,13.52607]
[1780056829386,33.51,73255.9,24.1,0.59011,0.00033,13.52687]
[1780056835428,33.5,73255.8,24.1,0.59008,0.00033,13.52703]
[1780056836855,33.5,73255.66,24.1,0.59004,0.00033,13.52736]
[1780056839407,33.5,73255.65,24.1,0.59003,0.00033,13.52739]
[1780056839468,33.5,73255.65,24.1,0.59003,0.00033,13.52739]
[1780056839828,33.5,73255.79,24.1,0.59008,0.00033,13.52706]
[1780056840464,33.5,73258.11,24.1,0.59085,0.00033,13.52133]
[1780056841107,33.5,73258.11,24.1,0.59085,0.00033,13.52133]
[1780056841380,33.5,73258.11,24.1,0.59085,0.00033,13.52133]
[1780056841471,33.5,73264.9,24.1,0.59311,0.00033,13.50429]
[1780056844982,33.51,73266.1,24.1,0.59351,0.00033,13.50128]
[1780056846077,33.51,73265.51,24.1,0.59331,0.00033,13.5028]
[1780056846195,33.51,73265.51,24.1,0.59331,0.00033,13.5028]
[1780056847078,33.51,73265.51,24.1,0.59331,0.00033,13.50281]
[1780056847398,33.51,73265.51,24.1,0.59331,0.00033,13.50281]
[1780056847990,33.51,73264.46,24.1,0.59296,0.00033,13.5055]
[1780056848157,33.51,73264.46,24.1,0.59296,0.00033,13.5055]
[1780056853555,33.51,73262.04,24.1,0.59214,0.00033,13.51167]
[1780056856368,33.51,73261.9,24.1,0.59209,0.00033,13.51204]
[1780056856391,33.51,73261.9,24.1,0.59209,0.00033,13.51204]
[1780056856780,33.51,73261.79,24.1,0.59206,0.00033,13.51233]
[1780056857027,33.51,73261.79,24.1,0.59206,0.00033,13.51233]
[1780056857082,33.51,73261.79,24.1,0.59206,0.00033,13.51233]
[1780056857270,33.51,73261.79,24.1,0.59206,0.00033,13.51233]
[1780056857464,33.51,73261.79,24.1,0.59206,0.00033,13.51233]
[1780056857888,33.51,73257.09,24.1,0.59049,0.00033,13.52405]
[1780056858839,33.51,73257.09,24.1,0.59049,0.00033,13.52405]
[1780056863252,33.51,73255.17,24.1,0.58985,0.00033,13.52874]
[1780056863672,33.51,73255.17,24.1,0.58986,0.00033,13.5287]
[1780056865984,33.51,73255.53,24.1,0.58998,0.00033,13.52782]
[1780056866237,33.51,73255.53,24.1,0.58998,0.00033,13.52782]
[1780056866268,33.51,73256.61,24.1,0.59033,0.00033,13.52519]
[1780056871976,33.51,73256.79,24.1,0.59039,0.00033,13.52476]
[1780056873726,33.51,73256.84,24.1,0.59044,0.00033,13.5187]
[1780056873742,33.51,73256.84,24.1,0.59044,0.00033,13.5187]
[1780056874505,33.51,73256.84,24.1,0.59044,0.00033,13.5187]
[1780056874123,33.51,73256.84,24.1,0.59044,0.00033,13.51871]
[1780056875374,33.51,73256.84,24.1,0.59044,0.00033,13.51871]
[1780056875383,33.52,73250.23,24.1,0.58823,0.00033,13.53485]
[1780056875662,33.52,73250.23,24.1,0.58823,0.00033,13.53485]
[1780056876945,33.52,73250.36,24.1,0.58827,0.00033,13.53454]
[1780056877025,33.52,73250.36,24.1,0.58827,0.00033,13.53454]
[1780056877215,33.52,73250.36,24.1,0.58827,0.00033,13.53454]
[1780056877641,33.52,73250.41,24.1,0.58828,0.00033,13.53446]
[1780056877741,33.52,73250.41,24.1,0.58828,0.00033,13.53446]
[1780056877746,33.52,73257.93,24.1,0.59079,0.00033,13.5161]
[1780056879245,33.52,73257.93,24.1,0.59079,0.00033,13.5161]
[1780056879268,33.52,73261.07,24.1,0.59183,0.00033,13.5083]
[1780056880095,33.52,73261.07,24.1,0.59183,0.00033,13.5083]
[1780056880120,33.52,73265.14,24.1,0.59319,0.00033,13.49804]
[1780056880818,33.52,73265.14,24.1,0.59319,0.00033,13.49804]
[1780056883023,33.52,73265.17,24.1,0.59319,0.00033,13.49797]
[1780056883124,33.52,73265.78,24.1,0.5934,0.00033,13.49643]
[1780056886095,33.52,73266.22,24.1,0.59354,0.00033,13.49532]
[1780056887662,33.52,73265.75,24.1,0.59338,0.00033,13.49654]
[1780056889831,33.52,73273.51,24.1,0.59596,0.00033,13.47648]
[1780056890740,33.52,73273.51,24.1,0.59596,0.00033,13.47648]
[1780056891602,33.52,73274.02,24.1,0.59613,0.00033,13.47514]
[1780056891825,33.52,73274.02,24.1,0.59613,0.00033,13.47514]
[1780056892302,33.52,73274.02,24.1,0.59613,0.00033,13.47514]
[1780056892460,33.52,73274.02,24.1,0.59613,0.00033,13.47514]
[1780056892472,33.52,73267.97,24.1,0.59411,0.00033,13.4909]
[1780056892665,33.52,73267.97,24.1,0.59411,0.00033,13.4909]
[1780056893635,33.53,73268.45,24.1,0.59427,0.00033,13.48968]
[1780056893692,33.53,73268.45,24.1,0.59427,0.00033,13.48968]
[1780056898895,33.53,73270.34,24.1,0.59489,0.00033,13.48485]
[1780056901686,33.53,73269.45,24.1,0.59459,0.00033,13.4872]
[1780056901933,33.53,73269.45,24.1,0.59459,0.00033,13.4872]
[1780056901962,33.53,73269.45,24.1,0.59459,0.00033,13.4872]
[1780056902422,33.53,73269.45,24.1,0.59459,0.00033,13.4872]
[1780056902512,33.53,73257.52,24.1,0.59062,0.00033,13.51737]
[1780056903553,33.53,73242.52,24.1,0.58561,0.00033,13.55341]
[1780056904197,33.53,73236.31,24.1,0.58353,0.00033,13.56769]
[1780056907293,33.53,73233.32,24.1,0.58253,0.00033,13.57444]
[1780056907824,33.53,73233.32,24.1,0.58253,0.00033,13.57444]
[1780056907851,33.53,73233.32,25.1,0.58253,0.00033,13.57444]
[1780056907946,33.53,73233.32,25.1,0.58253,0.00033,13.57444]
[1780056908115,33.53,73233.32,25.1,0.58253,0.00033,13.57444]
[1780056908588,33.53,73233.32,25.1,0.58253,0.00033,13.57444]
[1780056908122,33.53,73230.04,25.1,0.58143,0.00033,13.58174]
[1780056908782,33.53,73230.04,25.1,0.58143,0.00033,13.58174]
[1780056908989,33.53,73230.04,25.1,0.58143,0.00033,13.58174]
[1780056910144,33.54,73227.84,25.1,0.58069,0.00034,13.58664]
[1780056910521,33.54,73227.84,25.1,0.58069,0.00034,13.58664]
[1780056911727,33.54,73227.9,25.1,0.5807,0.00034,13.58653]
[1780056911993,33.54,73225.47,25.1,0.57989,0.00034,13.59184]
[1780056912750,33.54,73225.47,25.1,0.57989,0.00034,13.59184]
[1780056915921,33.55,73226.04,25.1,0.58007,0.00034,13.59067]
[1780056915929,33.55,73226.04,25.1,0.58007,0.00034,13.59067]
[1780056915957,33.55,73226.04,25.1,0.58007,0.00034,13.59067]
[1780056916008,33.55,73226.04,25.1,0.58007,0.00034,13.59067]
[1780056917009,33.55,73226.46,25.1,0.58021,0.00034,13.58978]
[1780056917104,33.55,73221.65,25.1,0.57859,0.00034,13.60014]
[1780056921012,33.55,73223.75,25.1,0.57929,0.00034,13.59569]
[1780056922768,33.55,73225.1,25.1,0.57973,0.00034,13.59283]
[1780056922776,33.55,73225.1,25.1,0.57973,0.00034,13.59283]
[1780056922838,33.55,73225.1,25.1,0.57973,0.00034,13.59283]
[1780056924338,33.56,73226.39,25.1,0.58016,0.00034,13.59008]
[1780056924449,33.56,73226.39,25.1,0.58016,0.00034,13.59008]
[1780056924516,33.56,73232.41,25.1,0.58217,0.00033,13.57686]
[1780056924743,33.56,73232.41,25.1,0.58217,0.00033,13.57686]
[1780056925552,33.56,73241.94,25.1,0.58536,0.00033,13.55518]
[1780056926436,33.56,73241.94,25.1,0.58536,0.00033,13.55518]
[1780056926529,33.56,73252.04,25.1,0.58873,0.00033,13.53125]
[1780056927099,33.56,73260.11,25.1,0.59142,0.00033,13.51146]
[1780056927818,33.56,73260.11,25.1,0.59142,0.00033,13.51146]
[1780056931650,33.56,73260.66,25.1,0.59163,0.00033,13.50413]
[1780056933064,33.56,73261.13,25.1,0.59179,0.00033,13.50296]
[1780056933095,33.56,73261.13,25.1,0.59179,0.00033,13.50296]
[1780056933141,33.56,73261.2,25.1,0.59181,0.00033,13.5028]
[1780056938046,33.56,73261.68,25.1,0.59196,0.00033,13.50165]
[1780056938071,33.56,73261.68,25.1,0.59196,0.00033,13.50165]
[1780056938096,33.56,73261.68,25.1,0.59196,0.00033,13.50165]
[1780056938156,33.56,73261.68,25.1,0.59196,0.00033,13.50165]
[1780056938371,33.56,73261.68,25.1,0.59196,0.00033,13.50165]
[1780056938459,33.56,73269.65,25.1,0.59461,0.00033,13.48138]
[1780056938643,33.56,73269.65,25.1,0.59461,0.00033,13.48138]
[1780056939085,33.56,73269.65,25.1,0.59461,0.00033,13.48138]
[1780056939464,33.56,73269.65,25.1,0.59461,0.00033,13.48138]
[1780056939517,33.56,73278.23,25.1,0.59746,0.00033,13.45889]
[1780056940194,33.56,73287.32,25.1,0.60047,0.00033,13.43433]
[1780056941249,33.56,73287.32,25.1,0.60047,0.00033,13.43433]
[1780056941351,33.56,73289.78,25.1,0.60128,0.00033,13.42757]
[1780056946102,33.57,73290.31,25.1,0.60145,0.00033,13.42618]
[1780056946188,33.57,73290.31,25.1,0.60145,0.00033,13.42618]
[1780056946237,33.57,73287.51,25.1,0.60052,0.00033,13.43392]
[1780056946733,33.57,73287.51,25.1,0.60052,0.00033,13.43392]
[1780056947244,33.57,73284.08,25.1,0.59938,0.00033,13.44332]
[1780056952279,33.58,73281.73,25.1,0.59858,0.00033,13.44983]
[1780056957314,33.58,73281.17,25.1,0.59838,0.00033,13.45149]
[1780056958301,33.58,73281.17,25.1,0.59838,0.00033,13.45149]
[1780056959685,33.58,73280.92,25.1,0.59829,0.00033,13.45218]
[1780056960596,33.58,73280.86,25.1,0.59827,0.00033,13.45236]
[1780056960643,33.58,73280.86,25.1,0.59827,0.00033,13.45236]
[1780056961640,33.58,73281.79,25.1,0.59858,0.00033,13.44986]
[1780056961713,33.58,73288.06,25.1,0.60065,0.00033,13.43281]
[1780056962628,33.58,73288.06,25.1,0.60065,0.00033,13.43281]
[1780056964369,33.59,73285.42,25.1,0.59978,0.00033,13.44007]
[1780056967269,33.59,73286.05,25.1,0.59998,0.00033,13.43837]
[1780056968653,33.59,73287.23,25.1,0.60037,0.00033,13.43515]
[1780056970411,33.59,73290.63,25.1,0.60149,0.00033,13.42582]
[1780056973432,33.59,73293.15,25.1,0.60232,0.00033,13.41886]
[1780056974137,33.59,73293.15,25.1,0.60232,0.00033,13.41886]
[1780056974151,33.59,73293.15,25.1,0.60232,0.00033,13.41886]
[1780056974159,33.59,73293.15,25.1,0.60232,0.00033,13.41886]
[1780056974540,33.59,73293.15,25.1,0.60232,0.00033,13.41886]
[1780056974697,33.59,73300.75,25.1,0.60482,0.00033,13.39736]
[1780056975626,33.59,73304.58,25.1,0.60608,0.00033,13.38634]
[1780056976453,33.59,73307.52,25.1,0.60705,0.00033,13.3778]
[1780056977967,33.59,73307.29,25.1,0.60697,0.00033,13.37851]
[1780056978467,33.59,73307.22,25.1,0.60694,0.00033,13.37874]
[1780056979764,33.59,73307.22,25.1,0.60694,0.00033,13.37874]
[1780056982207,33.6,73307.82,25.1,0.60713,0.00033,13.37707]
[1780056982329,33.6,73307.82,25.1,0.60713,0.00033,13.37707]
[1780056982495,33.6,73308.23,25.1,0.60726,0.00033,13.37588]
[1780056983583,33.6,73308.23,25.1,0.60726,0.00033,13.37588]
[1780056985292,33.6,73310.05,25.1,0.60786,0.00033,13.3706]
[1780056989544,33.65,73306.27,25.1,0.60647,0.00033,13.38301]
[1780056991420,33.65,73305.97,25.1,0.60637,0.00033,13.38391]
[1780056991428,33.65,73305.97,25.1,0.60637,0.00033,13.38391]
[1780056991459,33.65,73305.97,25.1,0.60637,0.00033,13.38391]
[1780056991522,33.65,73305.97,25.1,0.60637,0.00033,13.38391]
[1780056991560,33.65,73303.7,25.1,0.60566,0.00033,13.38446]
[1780056992809,33.65,73296.63,25.1,0.60333,0.00033,13.40466]
[1780056996945,33.66,73295.8,25.1,0.60304,0.00033,13.40712]
[1780057000623,33.66,73299.57,25.1,0.60427,0.00033,13.39659]
[1780057002784,33.66,73298.01,25.1,0.60375,0.00033,13.40104]
[1780057002786,33.67,73298.54,25.1,0.60393,0.00033,13.39957]
[1780057003404,33.67,73298.54,25.1,0.60393,0.00033,13.39957]
[1780057003644,33.67,73298.33,25.1,0.60385,0.00033,13.4002]
[1780057008679,33.67,73298.42,25.1,0.60387,0.00033,13.40008]
[1780057012730,33.67,73299.36,25.1,0.60417,0.00033,13.39749]
[1780057012731,33.67,73299.36,25.1,0.60417,0.00033,13.39749]
[1780057018748,33.68,73302.24,25.1,0.60509,0.00033,13.38949]
[1780057020741,33.68,73301.63,25.1,0.60489,0.00033,13.39127]
[1780057020765,33.69,73302.89,25.1,0.6053,0.00033,13.3877]
[1780057021770,33.69,73309.63,25.1,0.60751,0.00033,13.36817]
[1780057022389,33.69,73309.63,25.1,0.60751,0.00033,13.36817]
[1780057024216,33.69,73313.43,25.1,0.60875,0.00033,13.357]
[1780057024270,33.69,73313.43,25.1,0.60875,0.00033,13.357]
[1780057024791,33.69,73315.58,25.1,0.60945,0.00033,13.35065]
[1780057025082,33.69,73315.58,25.1,0.60945,0.00033,13.35065]
[1780057025312,33.69,73315.58,25.1,0.60945,0.00033,13.35065]
[1780057026805,33.69,73318.93,25.1,0.61054,0.00033,13.34069]
[1780057028935,33.7,73318.8,25.1,0.61049,0.00033,13.34118]
[1780057035169,33.7,73318.5,25.1,0.61037,0.00033,13.34227]
[1780057036661,33.7,73317.73,25.1,0.61011,0.00033,13.34464]
[1780057037069,33.7,73318.6,25.1,0.61039,0.00033,13.34206]
[1780057037883,33.7,73318.68,25.1,0.61042,0.00033,13.34182]
[1780057037888,33.7,73318.68,25.1,0.61042,0.00033,13.34182]
[1780057037892,33.71,73317.76,25.1,0.61012,0.00033,13.3446]
[1780057038892,33.71,73312.27,25.1,0.60832,0.00033,13.36097]
[1780057040831,33.71,73312.27,25.1,0.60832,0.00033,13.36097]
[1780057040906,33.71,73309.97,25.1,0.60756,0.00033,13.36777]
[1780057041913,33.71,73307.43,25.1,0.60672,0.00033,13.3752]
[1780057047018,33.71,73306.93,25.1,0.60655,0.00033,13.37672]
[1780057047133,33.71,73306.93,25.1,0.60655,0.00033,13.37672]
[1780057047734,33.71,73306.93,25.1,0.60655,0.00033,13.37672]
[1780057047778,33.71,73306.7,25.1,0.60647,0.00033,13.37742]
[1780057048277,33.71,73306.7,25.1,0.60647,0.00033,13.37742]
[1780057048379,33.71,73299.58,25.1,0.60413,0.00033,13.39787]
[1780057048962,33.71,73296.85,25.1,0.60323,0.00033,13.40557]
[1780057054002,33.72,73295.62,25.1,0.60286,0.00033,13.40307]
[1780057054041,33.72,73295.62,25.1,0.60286,0.00033,13.40307]
[1780057055009,33.72,73303.11,25.1,0.60532,0.00033,13.38189]
[1780057056341,33.72,73303.11,25.1,0.60532,0.00033,13.38189]
[1780057056452,33.72,73303.11,25.1,0.60532,0.00033,13.38189]
[1780057056554,33.72,73303.95,25.1,0.60559,0.00033,13.37955]
[1780057057423,33.72,73303.95,25.1,0.60559,0.00033,13.37955]
[1780057058083,33.72,73304.28,25.1,0.60569,0.00033,13.37864]
[1780057058868,33.72,73304.28,25.1,0.60569,0.00033,13.37864]
[1780057059045,33.72,73305.37,25.1,0.60604,0.00033,13.37553]
[1780057060147,33.72,73305.37,25.1,0.60604,0.00033,13.37553]
[1780057060248,33.72,73305.02,25.1,0.60593,0.00033,13.37658]
[1780057060971,33.72,73305.02,25.1,0.60593,0.00033,13.37658]
[1780057061058,33.73,73305.76,25.1,0.60616,0.00033,13.37448]
[1780057063309,33.73,73306.47,25.1,0.60639,0.00033,13.37246]
[1780057063388,33.73,73307.03,25.1,0.60657,0.00033,13.37091]
[1780057069128,33.74,73307.78,25.1,0.60679,0.00033,13.36894]
[1780057070124,33.74,73305.55,25.1,0.60606,0.00033,13.37544]
[1780057077173,33.75,73305.62,25.1,0.60606,0.00033,13.37546]
[1780057081049,33.75,73305.58,25.1,0.60604,0.00033,13.37564]
[1780057081111,33.75,73305.58,25.1,0.60604,0.00033,13.37564]
[1780057081131,33.75,73305.58,25.1,0.60604,0.00033,13.37564]
[1780057081201,33.75,73304.36,25.1,0.60563,0.00033,13.37919]
[1780057082208,33.75,73301.49,25.1,0.60469,0.00033,13.38743]
[1780057084324,33.75,73301.12,25.1,0.60456,0.00033,13.38852]
[1780057084426,33.76,73301.2,25.1,0.60458,0.00033,13.38835]
[1780057091271,33.76,73301.95,25.1,0.60481,0.00033,13.38643]
[1780057097313,33.77,73302.6,25.1,0.605,0.00033,13.38476]
[1780057101443,33.77,73302.45,25.1,0.60494,0.00033,13.38528]
[1780057101543,33.78,73302.61,25.1,0.60499,0.00033,13.38486]
[1780057102923,33.78,73302.61,25.1,0.60499,0.00033,13.38486]
[1780057103773,33.78,73302.71,25.1,0.60502,0.00033,13.3846]
[1780057104377,33.78,73302.77,25.1,0.60503,0.00033,13.38446]
[1780057104410,33.78,73302.77,25.1,0.60503,0.00033,13.38449]
[1780057107611,33.78,73302.9,25.1,0.60507,0.00033,13.38417]
[1780057107934,33.78,73302.9,25.1,0.60507,0.00033,13.38417]
[1780057107641,33.78,73302.64,25.1,0.60498,0.00033,13.38494]
[1780057108752,33.78,73302.64,25.1,0.60498,0.00033,13.38494]
[1780057108757,33.78,73300.37,25.1,0.60423,0.00033,13.39142]
[1780057110287,33.78,73301.9,25.1,0.60473,0.00033,13.38711]
[1780057110406,33.79,73307.18,25.1,0.60646,0.00033,13.37199]
[1780057111413,33.79,73303.45,25.1,0.60527,0.00033,13.37671]
[1780057114085,33.79,73303.98,25.1,0.60544,0.00033,13.37526]
[1780057114434,33.79,73304.36,25.1,0.60556,0.00033,13.37421]
[1780057119478,33.8,73305.49,25.1,0.60591,0.00033,13.37114]
[1780057123946,33.8,73305.58,25.1,0.60593,0.00033,13.37099]
[1780057124513,33.8,73302.6,25.1,0.60495,0.00033,13.37959]
[1780057125921,33.8,73302.6,25.1,0.60495,0.00033,13.37959]
[1780057126527,33.81,73300.48,25.1,0.60424,0.00033,13.38566]
[1780057131560,33.81,73300.84,25.1,0.60435,0.00033,13.38475]
[1780057131562,33.81,73300.88,25.1,0.60436,0.00033,13.38466]
[1780057133667,33.81,73300.88,25.1,0.60436,0.00033,13.38466]
[1780057133769,33.81,73300.88,25.1,0.60436,0.00033,13.38471]
[1780057136381,33.81,73300.88,25.1,0.60436,0.00033,13.38471]
[1780057136686,33.81,73300.88,25.1,0.60436,0.00033,13.38471]
[1780057136694,33.81,73300.88,25.1,0.60436,0.00033,13.38471]
[1780057136788,33.82,73299.76,25.1,0.60398,0.00033,13.38796]
[1780057140850,33.82,73298.97,25.1,0.60371,0.00033,13.39025]
[1780057140952,33.82,73299.17,25.1,0.60378,0.00033,13.38971]
[1780057142981,33.82,73299.17,25.1,0.60378,0.00033,13.38971]
[1780057143646,33.82,73299.59,25.1,0.60391,0.00033,13.38859]
[1780057148682,33.83,73301.91,25.1,0.60465,0.00033,13.38215]
[1780057153717,33.83,73301.79,25.1,0.6046,0.00033,13.38263]
[1780057158752,33.84,73301.73,25.1,0.60457,0.00033,13.38294]
[1780057164794,33.84,73302.02,25.1,0.60464,0.00033,13.38228]
[1780057170931,33.84,73300.39,25.1,0.60411,0.00033,13.3869]
[1780057171844,33.84,73302.03,25.1,0.60469,0.00033,13.37622]
[1780057174624,33.84,73302.11,25.1,0.60471,0.00033,13.37601]
[1780057174865,33.85,73300.59,25.1,0.60421,0.00033,13.38033]
[1780057175648,33.85,73300.59,25.1,0.60421,0.00033,13.38033]
[1780057175872,33.85,73297.21,25.1,0.6031,0.00033,13.38985]
[1780057178086,33.85,73297.6,25.1,0.60323,0.00033,13.38876]
[1780057178893,33.85,73291.64,25.1,0.60127,0.00033,13.4053]
[1780057181811,33.85,73291.89,25.1,0.60135,0.00033,13.40461]
[1780057181916,33.85,73291.89,25.1,0.60135,0.00033,13.40461]
[1780057182921,33.85,73286.3,25.1,0.59951,0.00033,13.41982]
[1780057190977,33.84,73287.38,25.1,0.59988,0.00033,13.41683]
[1780057191220,33.84,73287.38,25.1,0.59988,0.00033,13.41683]
[1780057191496,33.84,73287.38,25.1,0.59988,0.00033,13.41683]
[1780057191591,33.84,73287.38,25.1,0.59988,0.00033,13.41683]
[1780057197024,33.84,73289.3,25.1,0.60052,0.00033,13.4115]
[1780057202118,33.84,73290.3,25.1,0.60085,0.00033,13.40875]
[1780057202608,33.84,73290.3,25.1,0.60085,0.00033,13.40875]
[1780057202662,33.84,73290.3,25.1,0.60085,0.00033,13.40875]
[1780057202873,33.84,73290.3,25.1,0.60085,0.00033,13.40875]
[1780057203146,33.84,73289.87,25.1,0.60071,0.00033,13.40991]
[1780057203877,33.84,73284.5,25.1,0.59895,0.00033,13.42443]
[1780057204110,33.84,73277.24,25.1,0.59656,0.00033,13.44365]
[1780057206197,33.84,73277.05,25.1,0.5965,0.00033,13.44413]
[1780057208322,33.84,73276.04,25.1,0.59616,0.00033,13.44676]
[1780057208397,33.84,73276.04,25.1,0.59616,0.00033,13.44676]
[1780057209458,33.84,73276.06,25.1,0.59617,0.00033,13.4467]
[1780057209467,33.84,73266.48,25.1,0.59301,0.00033,13.47121]
[1780057210122,33.84,73260.71,25.1,0.5911,0.00033,13.48557]
[1780057212292,33.84,73260.7,25.1,0.5911,0.00033,13.48561]
[1780057212843,33.84,73260.7,25.1,0.5911,0.00033,13.48561]
[1780057213119,33.84,73260.37,25.1,0.59099,0.00033,13.48644]
[1780057213837,33.84,73260.37,25.1,0.59099,0.00033,13.48644]
[1780057213938,33.84,73256.81,25.1,0.58981,0.00033,13.49514]
[1780057214866,33.84,73256.81,25.1,0.58981,0.00033,13.49514]
[1780057215913,33.84,73254.85,25.1,0.58916,0.00033,13.49988]
[1780057216785,33.84,73255.89,25.1,0.58949,0.00033,13.49742]
[1780057219511,33.85,73256.03,25.1,0.58953,0.00033,13.49717]
[1780057220965,33.85,73255.87,25.1,0.58948,0.00033,13.49757]
[1780057223267,33.85,73255.95,25.1,0.5895,0.00033,13.49739]
[1780057224021,33.85,73255.95,25.1,0.5895,0.00033,13.49739]
[1780057224231,33.85,73264.66,25.1,0.59238,0.00033,13.47604]
[1780057226557,33.85,73265.51,25.1,0.59265,0.00033,13.47393]
[1780057229882,33.85,73265.7,25.1,0.59271,0.00033,13.4735]
[1780057235880,33.86,73266.27,25.1,0.59292,0.00033,13.46619]
[1780057236876,33.86,73266.12,25.1,0.59287,0.00033,13.4666]
[1780057237326,33.86,73271.19,25.1,0.59454,0.00033,13.45378]
[1780057238333,33.86,73273.51,25.1,0.5953,0.00033,13.44784]
[1780057245920,33.86,73271.57,25.1,0.59466,0.00033,13.45288]
[1780057246111,33.86,73271.57,25.1,0.59466,0.00033,13.45288]
[1780057246401,33.87,73275.96,25.1,0.59609,0.00033,13.44163]
[1780057247408,33.87,73280.61,25.1,0.59763,0.00033,13.42945]
[1780057249501,33.87,73280.63,25.1,0.59763,0.00033,13.42943]
[1780057251435,33.87,73281.92,25.1,0.59805,0.00033,13.42608]
[1780057253451,33.87,73285.8,25.1,0.59932,0.00033,13.41577]
[1780057258485,33.93,73286.87,25.1,0.59952,0.00033,13.41416]
[1780057263520,33.93,73286.76,25.1,0.59947,0.00033,13.41462]
[1780057266782,33.94,73287.36,25.1,0.59966,0.00033,13.41305]
[1780057267548,33.95,73282.01,25.1,0.59786,0.00033,13.42769]
[1780057269563,33.96,73279.54,25.1,0.59704,0.00033,13.43424]
[1780057271576,33.96,73277.1,25.1,0.59624,0.00033,13.44064]
[1780057272602,33.96,73277.1,25.1,0.59624,0.00033,13.44064]
[1780057282027,33.96,73276.07,25.1,0.59588,0.00033,13.44346]
[1780057287165,33.97,73275.93,25.1,0.59582,0.00033,13.44392]
[1780057287691,33.97,73270.55,25.1,0.59405,0.00033,13.45771]
[1780057289606,33.97,73269.1,25.1,0.59357,0.00033,13.46139]
[1780057290101,33.97,73269.1,25.1,0.59357,0.00033,13.46139]
[1780057289704,33.97,73262.53,25.1,0.5914,0.00033,13.47777]
[1780057291719,33.97,73257.74,25.1,0.58986,0.00033,13.48346]
[1780057295747,33.97,73262.73,25.1,0.5915,0.00033,13.47131]
[1780057299652,33.98,73262.38,25.1,0.59138,0.00033,13.47221]
[1780057299887,33.98,73262.38,25.1,0.59138,0.00033,13.47221]
[1780057299928,33.98,73257.41,25.1,0.58974,0.00033,13.48432]
[1780057300717,33.98,73257.41,25.1,0.58974,0.00033,13.48432]
[1780057300782,33.98,73250.32,25.1,0.58739,0.00033,13.50124]
[1780057301403,33.98,73250.32,25.1,0.58739,0.00033,13.50124]
[1780057301581,33.98,73250.32,25.1,0.58739,0.00033,13.50124]
[1780057301789,33.98,73247.53,25.1,0.58646,0.00033,13.50781]
[1780057302242,33.98,73247.53,25.1,0.58646,0.00033,13.50781]
[1780057306502,33.99,73248.42,25.1,0.58674,0.00033,13.50589]
[1780057306883,33.99,73248.42,25.1,0.58674,0.00033,13.50589]
[1780057309273,33.99,73248.08,25.1,0.58662,0.00033,13.50674]
[1780057309446,33.99,73248.08,25.1,0.58662,0.00033,13.50674]
[1780057309651,33.99,73248.08,25.1,0.58662,0.00033,13.50674]
[1780057309704,33.99,73248.08,25.1,0.58662,0.00033,13.50674]
[1780057309845,34.0,73252.84,25.1,0.58819,0.00033,13.4956]
[1780057310789,34.0,73252.84,25.1,0.58819,0.00033,13.4956]
[1780057311482,34.0,73252.88,25.1,0.5882,0.00033,13.49553]
[1780057311685,34.0,73252.88,25.1,0.5882,0.00033,13.49553]
[1780057316894,34.01,73252.21,25.1,0.58795,0.00033,13.49732]
[1780057318139,34.01,73252.21,25.1,0.58795,0.00033,13.49732]
[1780057319145,34.01,73252.48,25.1,0.58803,0.00033,13.49672]
[1780057320047,34.01,73252.41,25.1,0.58801,0.00033,13.49692]
[1780057321281,34.02,73252.51,25.1,0.58803,0.00033,13.49674]
[1780057326082,34.02,73252.73,25.1,0.58809,0.00033,13.49637]
[1780057326703,34.02,73252.77,25.1,0.58809,0.00033,13.49631]
[1780057327704,34.03,73252.75,25.1,0.58808,0.00033,13.49639]
[1780057328064,34.03,73252.75,25.1,0.58808,0.00033,13.49639]
[1780057328141,34.03,73257.82,25.1,0.58975,0.00033,13.48433]
[1780057328292,34.03,73257.82,25.1,0.58975,0.00033,13.48433]
[1780057328978,34.03,73264.03,25.1,0.59179,0.00033,13.4692]
[1780057329586,34.03,73264.03,25.1,0.59179,0.00033,13.4692]
[1780057329722,34.03,73264.03,25.1,0.59179,0.00033,13.4692]
[1780057329797,34.03,73264.03,25.1,0.59179,0.00033,13.4692]
[1780057329985,34.03,73254.87,25.1,0.58878,0.00033,13.49141]
[1780057330471,34.03,73254.87,25.1,0.58878,0.00033,13.49141]
[1780057330992,34.03,73250.25,25.1,0.58725,0.00033,13.50234]
[1780057336027,34.04,73249.53,25.1,0.58699,0.00033,13.50415]
[1780057338368,34.04,73249.46,25.1,0.58696,0.00033,13.5044]
[1780057338400,34.04,73249.46,25.1,0.58696,0.00033,13.5044]
[1780057338861,34.04,73249.46,25.1,0.58696,0.00033,13.5044]
[1780057339049,34.04,73253.09,25.1,0.58815,0.00033,13.49592]
[1780057340396,34.05,73254.43,25.1,0.58859,0.00033,13.49278]
[1780057344601,34.06,73255.0,25.1,0.58875,0.00033,13.49162]
[1780057344729,34.06,73255.0,25.1,0.58875,0.00033,13.49162]
[1780057345091,34.06,73250.79,25.1,0.58736,0.00033,13.50161]
[1780057346098,34.06,73247.65,25.1,0.58632,0.00033,13.50894]
[1780057349101,34.07,73249.55,25.1,0.58693,0.00033,13.50461]
[1780057350416,34.07,73249.17,25.1,0.5868,0.00033,13.50556]
[1780057350945,34.07,73249.17,25.1,0.5868,0.00033,13.50556]
[1780057351041,34.07,73249.17,25.1,0.5868,0.00033,13.50556]
[1780057351114,34.07,73249.17,25.1,0.5868,0.00033,13.50556]
[1780057351778,34.07,73250.01,25.1,0.58711,0.00033,13.49765]
[1780057354115,34.08,73250.35,25.1,0.58721,0.00033,13.49693]
[1780057357265,34.08,73250.35,25.1,0.5872,0.00033,13.49697]
[1780057358299,34.09,73250.45,25.1,0.58722,0.00033,13.49687]
[1780057364230,34.1,73250.82,25.1,0.58732,0.00033,13.49617]
[1780057368387,34.1,73251.45,25.1,0.58752,0.00033,13.49475]
[1780057373556,34.11,73251.71,25.1,0.58758,0.00033,13.49431]
[1780057373835,34.11,73251.71,25.1,0.58758,0.00033,13.49431]
[1780057374014,34.11,73251.71,25.1,0.58758,0.00033,13.49431]
[1780057374572,34.11,73251.77,25.1,0.5876,0.00033,13.49423]
[1780057374667,34.11,73257.35,25.1,0.58943,0.00033,13.48101]
[1780057375692,34.11,73257.35,25.1,0.58943,0.00033,13.48101]
[1780057375783,34.11,73261.57,25.1,0.59082,0.00033,13.47084]
[1780057376338,34.11,73261.57,25.1,0.59082,0.00033,13.47084]
[1780057376688,34.11,73261.57,25.1,0.59082,0.00033,13.47084]
[1780057378380,34.11,73261.53,25.1,0.5908,0.00033,13.47094]
[1780057378808,34.11,73261.53,25.1,0.5908,0.00033,13.47094]
[1780057379025,34.11,73261.53,25.1,0.5908,0.00033,13.47094]
[1780057380761,34.11,73263.33,25.1,0.59139,0.00033,13.46656]
[1780057380844,34.11,73269.63,25.1,0.59346,0.00033,13.45097]
[1780057381507,34.11,73269.63,25.1,0.59346,0.00033,13.45097]
[1780057383086,34.11,73269.63,25.1,0.59346,0.00033,13.45097]
[1780057384345,34.11,73271.38,25.1,0.59403,0.00033,13.44657]
[1780057385204,34.11,73271.38,25.1,0.59403,0.00033,13.44657]
[1780057385925,34.11,73272.19,25.1,0.5943,0.00033,13.44454]
[1780057385940,34.11,73269.82,25.1,0.59352,0.00033,13.45054]
[1780057386381,34.11,73266.81,25.1,0.59253,0.00033,13.45804]
[1780057388395,34.12,73269.25,25.1,0.59333,0.00033,13.45199]
[1780057391594,34.12,73269.4,25.1,0.59337,0.00033,13.45163]
[1780057393872,34.12,73269.44,25.1,0.59338,0.00033,13.45156]
[1780057393903,34.12,73269.44,25.1,0.59338,0.00033,13.45156]
[1780057394121,34.12,73269.44,25.1,0.59338,0.00033,13.45156]
[1780057394437,34.12,73259.32,25.1,0.59006,0.00033,13.47644]
[1780057395990,34.12,73259.32,25.1,0.59006,0.00033,13.47644]
[1780057396087,34.13,73251.64,25.1,0.58752,0.00033,13.49479]
[1780057399026,34.13,73252.81,25.1,0.5879,0.00033,13.49209]
[1780057400040,34.13,73253.51,25.1,0.58812,0.00033,13.49054]
[1780057400126,34.13,73253.51,25.1,0.58812,0.00033,13.49054]
[1780057405514,34.15,73252.91,25.1,0.58788,0.00033,13.49223]
[1780057410662,34.16,73252.86,25.1,0.58784,0.00033,13.49252]
[1780057410688,34.16,73252.86,25.1,0.58784,0.00033,13.49252]
[1780057410852,34.16,73252.86,25.1,0.58784,0.00033,13.49252]
[1780057411208,34.16,73252.85,25.1,0.58786,0.00033,13.48664]
[1780057412181,34.16,73252.85,25.1,0.58786,0.00033,13.48664]
[1780057412207,34.16,73252.85,25.1,0.58786,0.00033,13.48664]
[1780057412194,34.17,73243.34,25.1,0.58473,0.00033,13.50858]
[1780057412562,34.17,73239.96,25.1,0.58361,0.00033,13.51616]
[1780057414128,34.17,73239.96,25.1,0.58361,0.00033,13.51616]
[1780057414263,34.17,73237.8,25.1,0.58289,0.00033,13.52102]
[1780057414830,34.17,73234.33,25.1,0.58174,0.00033,13.52864]
[1780057417055,34.17,73233.65,25.1,0.58152,0.00033,13.53012]
[1780057417099,34.18,73232.41,25.1,0.5811,0.00033,13.53285]
[1780057417603,34.18,73232.41,25.1,0.5811,0.00033,13.53285]
[1780057417710,34.18,73232.41,25.1,0.5811,0.00033,13.53285]
[1780057417837,34.18,73232.41,25.1,0.5811,0.00033,13.53285]
[1780057418050,34.18,73232.41,25.1,0.5811,0.00033,13.53285]
[1780057418605,34.18,73228.21,25.1,0.57971,0.00033,13.54187]
[1780057419722,34.18,73228.21,25.1,0.57971,0.00033,13.54187]
[1780057422173,34.18,73227.59,25.1,0.57949,0.00033,13.54324]
[1780057422216,34.19,73227.37,25.1,0.57942,0.00033,13.54374]
[1780057425320,34.19,73225.45,25.1,0.57877,0.00033,13.54782]
[1780057425970,34.19,73224.05,25.1,0.57831,0.00033,13.55077]
[1780057428064,34.2,73221.47,25.1,0.57745,0.00033,13.55615]
[1780057429280,34.2,73221.47,25.1,0.57745,0.00033,13.55615]
[1780057429419,34.2,73223.33,25.1,0.57806,0.00033,13.55234]
[1780057431359,34.2,73223.67,25.1,0.57816,0.00033,13.5517]
[1780057434413,34.21,73224.07,25.1,0.57829,0.00033,13.55093]
[1780057438407,34.23,73222.93,25.1,0.57785,0.00033,13.55366]
[1780057438822,34.23,73222.93,25.1,0.57785,0.00033,13.55369]
[1780057444917,34.24,73222.3,25.1,0.57762,0.00033,13.55512]
[1780057445384,34.25,73222.19,25.1,0.57758,0.00033,13.55537]
[1780057445764,34.25,73222.19,25.1,0.57758,0.00033,13.55537]
[1780057446170,34.25,73227.81,25.1,0.57943,0.00033,13.54372]
[1780057447029,34.25,73227.81,25.1,0.57943,0.00033,13.54372]
[1780057447118,34.26,73237.53,25.1,0.5826,0.00033,13.5231]
[1780057447844,34.26,73237.53,25.1,0.5826,0.00033,13.5231]
[1780057447859,34.27,73242.99,25.1,0.58439,0.00033,13.51104]
[1780057453851,34.28,73242.61,25.1,0.58423,0.00033,13.51214]
[1780057455979,34.28,73241.56,25.1,0.58388,0.00033,13.51452]
[1780057456980,34.29,73241.19,25.1,0.58375,0.00033,13.51539]
[1780057461119,34.29,73239.18,25.1,0.58307,0.00033,13.51994]
[1780057461131,34.29,73239.18,25.1,0.58307,0.00033,13.51994]
[1780057461168,34.3,73237.81,25.1,0.58261,0.00033,13.52302]
[1780057461389,34.3,73237.81,25.1,0.58261,0.00033,13.52302]
[1780057461907,34.3,73228.85,25.1,0.57967,0.00033,13.54227]
[1780057464800,34.3,73228.96,25.1,0.5797,0.00033,13.54206]
[1780057467017,34.3,73227.33,25.1,0.57916,0.00033,13.54552]
[1780057467950,34.31,73222.47,25.1,0.57755,0.00033,13.55564]
[1780057472985,34.32,73222.75,25.1,0.57765,0.00033,13.54922]
[1780057478659,34.32,73224.16,25.1,0.5781,0.00033,13.54642]
[1780057483774,34.33,73224.5,25.1,0.57819,0.00033,13.54588]
[1780057487381,34.34,73224.42,25.1,0.57815,0.00033,13.54615]
[1780057492526,34.37,73225.29,25.1,0.57838,0.00033,13.54472]
[1780057498171,34.47,73225.6,25.1,0.57828,0.00033,13.54551]
[1780057502198,34.53,73221.44,25.1,0.57679,0.00033,13.55483]
[1780057504214,34.56,73224.44,25.1,0.57772,0.00033,13.54911]
[1780057509247,34.62,73224.15,25.1,0.57749,0.00033,13.55061]
[1780057509929,34.62,73224.15,25.1,0.57749,0.00033,13.55061]
[1780057515289,34.64,73227.6,25.1,0.57857,0.00033,13.54385]
[1780057519259,34.65,73227.39,25.1,0.5785,0.00033,13.54434]
[1780057519317,34.65,73226.55,25.1,0.57822,0.00033,13.54608]
[1780057519606,34.65,73226.55,25.1,0.57822,0.00033,13.54608]
[1780057519626,34.65,73226.55,25.1,0.57822,0.00033,13.54608]
[1780057519755,34.65,73226.55,25.1,0.57822,0.00033,13.54608]
[1780057520375,34.65,73226.55,25.1,0.57822,0.00033,13.54608]
[1780057520324,34.65,73223.31,25.1,0.57716,0.00033,13.55267]
[1780057520603,34.65,73223.31,25.1,0.57716,0.00033,13.55267]
[1780057521331,34.65,73223.64,25.1,0.57726,0.00033,13.55202]
[1780057526366,34.66,73223.41,25.1,0.57718,0.00033,13.55256]
[1780057532367,34.66,73222.78,25.1,0.57696,0.00033,13.55389]
[1780057536437,34.67,73220.18,25.1,0.57613,0.00033,13.55321]
[1780057540402,34.67,73220.41,25.1,0.5762,0.00033,13.55277]
[1780057540465,34.67,73220.38,25.1,0.57619,0.00033,13.55286]
[1780057541781,34.67,73220.38,25.1,0.57619,0.00033,13.55286]
[1780057542840,34.67,73219.4,25.1,0.57586,0.00033,13.55483]
[1780057542904,34.67,73219.4,25.1,0.57586,0.00033,13.55483]
[1780057542997,34.67,73215.94,25.1,0.57473,0.00033,13.56162]
[1780057544367,34.67,73215.94,25.1,0.57473,0.00033,13.56162]
[1780057544847,34.67,73216.85,25.1,0.57503,0.00033,13.55985]
[1780057548085,34.68,73217.78,25.1,0.57533,0.00033,13.55806]
[1780057548433,34.68,73217.89,25.1,0.57536,0.00033,13.55786]
[1780057548563,34.68,73217.89,25.1,0.57536,0.00033,13.55786]
[1780057548640,34.68,73218.79,25.1,0.57566,0.00033,13.55609]
[1780057550112,34.68,73221.95,25.1,0.57668,0.00033,13.54986]
[1780057555571,34.69,73222.66,25.1,0.5769,0.00033,13.54851]
[1780057560664,34.69,73222.71,25.1,0.57691,0.00033,13.54847]
[1780057566346,34.7,73222.61,25.1,0.57687,0.00033,13.54874]
[1780057572690,34.71,73222.68,25.1,0.57687,0.00033,13.54873]
[1780057574794,34.71,73223.94,25.1,0.57728,0.00033,13.54623]
[1780057577532,34.71,73222.38,25.1,0.57676,0.00033,13.54942]
[1780057578609,34.71,73222.02,25.1,0.57664,0.00033,13.55017]
[1780057583613,34.72,73220.34,25.1,0.57607,0.00033,13.55362]
[1780057588807,34.73,73221.07,25.1,0.5763,0.00033,13.55226]
[1780057593842,34.74,73220.78,25.1,0.57622,0.00033,13.54696]
[1780057595648,34.74,73220.36,25.1,0.57608,0.00033,13.54781]
[1780057598879,34.74,73218.79,25.1,0.57556,0.00033,13.55096]
[1780057598910,34.74,73218.79,25.1,0.57556,0.00033,13.55096]
[1780057598980,34.74,73218.98,25.1,0.57562,0.00033,13.55061]
[1780057599885,34.75,73216.59,25.1,0.57484,0.00033,13.55529]
[1780057602876,34.75,73217.25,25.1,0.57505,0.00033,13.55404]
[1780057603780,34.75,73216.78,25.1,0.57489,0.00033,13.55497]
[1780057608948,34.76,73218.48,25.1,0.57543,0.00033,13.55174]
[1780057613976,34.76,73218.12,25.1,0.5753,0.00033,13.55251]
[1780057614960,34.76,73218.11,25.1,0.5753,0.00033,13.55254]
[1780057614991,34.76,73220.72,25.1,0.57615,0.00033,13.54743]
[1780057620036,34.77,73219.19,25.1,0.57564,0.00033,13.55052]
[1780057625292,34.77,73218.04,25.1,0.57526,0.00033,13.5528]
[1780057625394,34.77,73218.1,25.1,0.57527,0.00033,13.5527]
[1780057631111,34.78,73218.07,25.1,0.57525,0.00033,13.55285]
[1780057632732,34.78,73217.14,25.1,0.57495,0.00033,13.55467]
[1780057633125,34.78,73217.42,25.1,0.57504,0.00033,13.55414]
[1780057635372,34.78,73216.96,25.1,0.57488,0.00033,13.55505]
[1780057641181,34.79,73214.82,25.1,0.57418,0.00033,13.55925]
[1780057646216,34.79,73214.75,25.1,0.57415,0.00033,13.55943]
[1780057647237,34.79,73214.75,25.1,0.57415,0.00033,13.55943]
[1780057651225,34.79,73214.62,25.1,0.5741,0.00033,13.5597]
[1780057656286,34.8,73214.92,25.1,0.57421,0.00033,13.55325]
[1780057661321,34.81,73214.7,25.1,0.57413,0.00033,13.55373]
[1780057667364,34.81,73213.17,25.1,0.57362,0.00033,13.55672]
[1780057672399,34.81,73212.28,25.1,0.57333,0.00033,13.55847]
[1780057673407,34.82,73214.82,25.1,0.57415,0.00033,13.55363]
[1780057678443,34.82,73215.72,25.1,0.57444,0.00033,13.55193]
[1780057680586,34.82,73215.71,25.1,0.57443,0.00033,13.55196]
[1780057681396,34.82,73215.71,25.1,0.57443,0.00033,13.55196]
[1780057681464,34.82,73216.49,25.1,0.57469,0.00033,13.55046]
[1780057682472,34.82,73221.13,25.1,0.5762,0.00033,13.54139]
[1780057684486,34.82,73223.66,25.1,0.57702,0.00033,13.53639]
[1780057689521,34.83,73224.32,25.1,0.57722,0.00033,13.53513]
[1780057694301,34.83,73224.69,25.1,0.57733,0.00033,13.53444]
[1780057698770,34.83,73226.7,25.1,0.57798,0.00032,13.53045]
[1780057699222,34.83,73226.7,25.1,0.57798,0.00032,13.53045]
[1780057699260,34.83,73226.7,25.1,0.57798,0.00032,13.53045]
[1780057699408,34.83,73226.7,25.1,0.57798,0.00032,13.53045]
[1780057699591,34.84,73222.46,25.1,0.57659,0.00033,13.53898]
[1780057700598,34.84,73219.24,25.1,0.57555,0.00033,13.54534]
[1780057701605,34.84,73216.29,25.1,0.57459,0.00033,13.55108]
[1780057706640,34.84,73217.74,25.1,0.57505,0.00033,13.54833]
[1780057709193,34.84,73219.86,25.1,0.57574,0.00033,13.5442]
[1780057709331,34.84,73219.86,25.1,0.57574,0.00033,13.5442]
[1780057712911,34.85,73220.48,25.1,0.57596,0.00033,13.53704]
[1780057714452,34.85,73219.5,25.1,0.57564,0.00033,13.53898]
[1780057714495,34.85,73219.5,25.1,0.57564,0.00033,13.53898]
[1780057716061,34.85,73214.91,25.1,0.57415,0.00033,13.5479]
[1780057720942,34.85,73213.35,25.1,0.57363,0.00033,13.5509]
[1780057721013,34.85,73213.35,25.1,0.57364,0.00033,13.55089]
[1780057721745,34.85,73210.79,25.1,0.5728,0.00033,13.55574]
[1780057726780,34.85,73210.36,25.1,0.57267,0.00033,13.55652]
[1780057732821,34.85,73209.65,25.1,0.57244,0.00033,13.55782]
[1780057737858,34.84,73209.58,25.1,0.57242,0.00033,13.55793]
[1780057742892,34.84,73211.9,25.1,0.57318,0.00033,13.55354]
[1780057747134,34.84,73212.23,25.1,0.57329,0.00033,13.55291]
[1780057747326,34.84,73212.23,25.1,0.57329,0.00033,13.55291]
[1780057749175,34.84,73212.3,25.1,0.57331,0.00033,13.55277]
[1780057751325,34.84,73213.75,25.1,0.57379,0.00033,13.55001]
[1780057756990,34.84,73214.94,25.1,0.57418,0.00033,13.54771]
[1780057760087,34.84,73214.94,25.1,0.57418,0.00033,13.54771]
[1780057766056,34.84,73213.18,25.1,0.57361,0.00033,13.55105]
[1780057772098,34.84,73213.22,25.1,0.57364,0.00033,13.54504]
[1780057774221,34.84,73213.22,25.1,0.57364,0.00033,13.54504]
[1780057776870,34.84,73212.91,25.1,0.57354,0.00033,13.54566]
[1780057782168,34.84,73213.24,25.1,0.57364,0.00033,13.54506]
[1780057782889,34.84,73213.24,25.1,0.57364,0.00033,13.54506]
[1780057783007,34.84,73213.24,25.1,0.57364,0.00033,13.54506]
[1780057783025,34.84,73213.24,25.1,0.57364,0.00033,13.54506]
[1780057783321,34.84,73217.53,25.1,0.57504,0.00033,13.53682]
[1780057784389,34.84,73217.53,25.1,0.57504,0.00033,13.53682]
[1780057784448,34.85,73222.58,25.1,0.57668,0.00033,13.5269]
[1780057788536,34.85,73220.33,25.1,0.57594,0.00033,13.53139]
[1780057794252,34.85,73221.17,25.1,0.57621,0.00033,13.52978]
[1780057795867,34.85,73222.67,25.1,0.57669,0.00033,13.52681]
[1780057797164,34.85,73224.51,25.1,0.57729,0.00033,13.52314]
[1780057798200,34.85,73224.64,25.1,0.57733,0.00033,13.52288]
[1780057798265,34.85,73224.64,25.1,0.57733,0.00033,13.52288]
[1780057798328,34.85,73224.64,25.1,0.57733,0.00033,13.52288]
[1780057800311,34.86,73230.49,25.1,0.57923,0.00032,13.51104]
[1780057801300,34.86,73230.49,25.1,0.57923,0.00032,13.51104]
[1780057801335,34.86,73230.49,25.1,0.57923,0.00032,13.51104]
[1780057801389,34.86,73230.49,25.1,0.57923,0.00032,13.51104]
[1780057801442,34.86,73230.49,25.1,0.57923,0.00032,13.51104]
[1780057801538,34.86,73230.06,25.1,0.57908,0.00032,13.51195]
[1780057802459,34.86,73230.06,25.1,0.57908,0.00032,13.51195]
[1780057802553,34.86,73230.06,25.1,0.57908,0.00032,13.51195]
[1780057802561,34.86,73224.1,25.1,0.57714,0.00033,13.52405]
[1780057807696,34.86,73224.91,25.1,0.57741,0.00033,13.52243]
[1780057807370,34.86,73222.46,25.1,0.57661,0.00033,13.52733]
[1780057808375,34.86,73215.61,25.1,0.57438,0.00033,13.54074]
[1780057809384,34.86,73212.88,25.1,0.57349,0.00033,13.54597]
[1780057814420,34.87,73213.47,25.1,0.57367,0.00033,13.5449]
[1780057819183,34.87,73213.11,25.1,0.57355,0.00033,13.54563]
[1780057819317,34.87,73213.11,25.1,0.57355,0.00033,13.54563]
[1780057824490,34.88,73214.14,25.1,0.57387,0.00033,13.54373]
[1780057830532,34.88,73213.95,25.1,0.5738,0.00033,13.54417]
[1780057835567,34.89,73213.36,25.1,0.57363,0.00033,13.53937]
[1780057842616,34.89,73213.77,25.1,0.57375,0.00033,13.53865]
[1780057847651,34.89,73211.39,25.1,0.57297,0.00033,13.54319]
[1780057850681,34.89,73211.2,25.1,0.57291,0.00033,13.54356]
[1780057850773,34.89,73212.63,25.1,0.57337,0.00033,13.54086]
[1780057850787,34.89,73212.63,25.1,0.57337,0.00033,13.54086]
[1780057850945,34.89,73212.63,25.1,0.57337,0.00033,13.54086]
[1780057851682,34.89,73212.63,25.1,0.57337,0.00033,13.54086]
[1780057851679,34.89,73233.98,25.1,0.58031,0.00032,13.49837]
[1780057851996,34.89,73233.98,25.1,0.58031,0.00032,13.49837]
[1780057852219,34.89,73233.98,25.1,0.58031,0.00032,13.49837]
[1780057852653,34.89,73233.98,25.1,0.58031,0.00032,13.49837]
[1780057852686,34.89,73235.88,25.1,0.58092,0.00032,13.4944]
[1780057852798,34.89,73235.88,25.1,0.58092,0.00032,13.4944]
[1780057852906,34.89,73235.88,25.1,0.58092,0.00032,13.4944]
[1780057853104,34.89,73235.88,25.1,0.58092,0.00032,13.4944]
[1780057853693,34.9,73229.78,25.1,0.57894,0.00032,13.50708]
[1780057853946,34.9,73229.78,25.1,0.57894,0.00032,13.50708]
[1780057854817,34.9,73228.35,25.1,0.57848,0.00032,13.51]
[1780057855409,34.9,73228.35,25.1,0.57848,0.00032,13.51]
[1780057855889,34.9,73228.3,25.1,0.57846,0.00032,13.51009]
[1780057857195,34.9,73229.93,25.1,0.57899,0.00032,13.50678]
[1780057857860,34.9,73229.85,25.1,0.57896,0.00032,13.50697]
[1780057857989,34.9,73229.85,25.1,0.57896,0.00032,13.50697]
[1780057858728,34.9,73231.22,25.1,0.5794,0.00032,13.50418]
[1780057859138,34.9,73231.22,25.1,0.5794,0.00032,13.50418]
[1780057860656,34.9,73232.6,25.1,0.57985,0.00032,13.50136]
[1780057860676,34.9,73232.6,25.1,0.57985,0.00032,13.50136]
[1780057860705,34.9,73232.6,25.1,0.57985,0.00032,13.50136]
[1780057860755,34.9,73230.54,25.1,0.57917,0.00032,13.50564]
[1780057860918,34.9,73230.54,25.1,0.57917,0.00032,13.50564]
[1780057860952,34.9,73230.54,25.1,0.57917,0.00032,13.50564]
[1780057861755,34.91,73224.81,25.1,0.57731,0.00032,13.51729]
[1780057862014,34.91,73224.81,25.1,0.57731,0.00032,13.51729]
[1780057862105,34.91,73224.81,25.1,0.57731,0.00032,13.51729]
[1780057864495,34.91,73223.64,25.1,0.57692,0.00032,13.51966]
[1780057865283,34.91,73222.69,25.1,0.57661,0.00032,13.52157]
[1780057866273,34.91,73222.69,25.1,0.57661,0.00032,13.52159]
[1780057872137,34.92,73223.33,25.1,0.5768,0.00032,13.52042]
[1780057878945,34.93,73224.01,25.1,0.57701,0.00032,13.51916]
[1780057879446,34.93,73224.01,25.1,0.57701,0.00032,13.51916]
[1780057880324,34.93,73223.85,25.1,0.57695,0.00032,13.51954]
[1780057880949,34.93,73224.56,25.1,0.57718,0.00032,13.51815]
[1780057881055,34.93,73224.56,25.1,0.57718,0.00032,13.51815]
[1780057881157,34.93,73225.33,25.1,0.57742,0.00032,13.51663]
[1780057881894,34.93,73228.64,25.1,0.5785,0.00032,13.50995]
[1780057884202,34.94,73228.71,25.1,0.57851,0.00032,13.50983]
[1780057890275,34.95,73228.9,25.1,0.57855,0.00032,13.50959]
[1780057890897,34.95,73228.98,25.1,0.57857,0.00032,13.50948]
[1780057890957,34.95,73232.16,25.1,0.5796,0.00032,13.50296]
[1780057892202,34.95,73232.16,25.1,0.5796,0.00032,13.50296]
[1780057892492,34.95,73232.16,25.1,0.5796,0.00032,13.50296]
[1780057892539,34.95,73232.16,25.1,0.5796,0.00032,13.50296]
[1780057892594,34.95,73234.41,25.1,0.58036,0.00032,13.49235]
[1780057892963,34.95,73234.41,25.1,0.58036,0.00032,13.49235]
[1780057892983,34.95,73234.41,25.1,0.58036,0.00032,13.49235]
[1780057893064,34.95,73230.29,25.1,0.57902,0.00032,13.50086]
[1780057893978,34.96,73226.1,25.1,0.57766,0.00032,13.50938]
[1780057895028,34.96,73226.1,25.1,0.57766,0.00032,13.50938]
[1780057899973,34.96,73226.36,25.1,0.57773,0.00032,13.50894]
[1780057900974,34.97,73226.39,25.1,0.57773,0.00032,13.50895]
[1780057902475,34.97,73227.2,25.1,0.57799,0.00032,13.50732]
[1780057903523,34.97,73226.47,25.1,0.57775,0.00032,13.50883]
[1780057903610,34.97,73228.97,25.1,0.57856,0.00032,13.5038]
[1780057905094,34.97,73229.33,25.1,0.57868,0.00032,13.50306]
[1780057906062,34.97,73233.79,25.1,0.58011,0.00032,13.49393]
[1780057907205,34.97,73233.79,25.1,0.58011,0.00032,13.49393]
[1780057907981,34.98,73235.52,25.1,0.58067,0.00032,13.49036]
[1780057908490,34.98,73235.52,25.1,0.58067,0.00032,13.49036]
[1780057908537,34.98,73235.52,25.1,0.58067,0.00032,13.49036]
[1780057908591,34.98,73229.88,25.1,0.57884,0.00032,13.50204]
[1780057908886,34.98,73229.88,25.1,0.57884,0.00032,13.50204]
[1780057909235,34.98,73229.88,25.1,0.57884,0.00032,13.50204]
[1780057909582,34.98,73229.88,25.1,0.57884,0.00032,13.50204]
[1780057909992,34.98,73228.46,25.1,0.57838,0.00032,13.50492]
[1780057910570,34.98,73228.46,25.1,0.57838,0.00032,13.50492]
[1780057910670,34.98,73228.46,25.1,0.57838,0.00032,13.50492]
[1780057910766,34.98,73229.92,25.1,0.57885,0.00032,13.50194]
[1780057912659,34.98,73231.37,25.1,0.57932,0.00032,13.49897]
[1780057916292,34.98,73232.41,25.1,0.57965,0.00032,13.49691]
[1780057916498,34.98,73232.41,25.1,0.57965,0.00032,13.49691]
[1780057916509,34.98,73232.41,25.1,0.57965,0.00032,13.49691]
[1780057916631,34.98,73232.41,25.1,0.57965,0.00032,13.49691]
[1780057916729,34.98,73232.47,25.1,0.57966,0.00032,13.49682]
[1780057917141,34.98,73228.25,25.1,0.5783,0.00032,13.50544]
[1780057918235,34.98,73228.25,25.1,0.5783,0.00032,13.50544]
[1780057919518,34.98,73226.49,25.1,0.57773,0.00032,13.50898]
[1780057919530,34.98,73226.49,25.1,0.57773,0.00032,13.50898]
[1780057920548,34.98,73226.49,25.1,0.57773,0.00032,13.50898]
[1780057921255,34.98,73224.85,25.1,0.5772,0.00032,13.51228]
[1780057921732,34.98,73224.85,25.1,0.5772,0.00032,13.51228]
[1780057923699,34.98,73224.02,25.1,0.57693,0.00032,13.51393]
[1780057925341,34.98,73224.02,25.1,0.57693,0.00032,13.51393]
[1780057926085,34.98,73224.16,25.1,0.57697,0.00032,13.51365]
[1780057926823,34.98,73224.16,25.1,0.57697,0.00032,13.51365]
[1780057927011,34.98,73224.58,25.1,0.57711,0.00032,13.51281]
[1780057927698,34.98,73224.58,25.1,0.57711,0.00032,13.51281]
[1780057928208,34.98,73224.8,25.1,0.57718,0.00032,13.51237]
[1780057928260,34.98,73224.8,25.1,0.57718,0.00032,13.51237]
[1780057928448,34.98,73224.8,25.1,0.57718,0.00032,13.51237]
[1780057928512,34.98,73224.8,25.1,0.57718,0.00032,13.51237]
[1780057928683,34.98,73224.8,25.1,0.57718,0.00032,13.51237]
[1780057928817,34.98,73224.8,25.1,0.57718,0.00032,13.51237]
[1780057929713,34.99,73225.21,25.1,0.57731,0.00032,13.51157]
[1780057931380,34.99,73222.58,25.1,0.57646,0.00032,13.5168]
[1780057932400,34.99,73223.14,25.1,0.57664,0.00032,13.51569]
[1780057932881,34.99,73223.63,25.1,0.57679,0.00032,13.51474]
[1780057933740,34.99,73223.63,25.1,0.57679,0.00032,13.51474]
[1780057934846,34.99,73223.29,25.1,0.57668,0.00032,13.51543]
[1780057939753,34.99,73224.8,25.1,0.57717,0.00032,13.51243]
[1780057944006,34.99,73224.47,25.1,0.57707,0.00032,13.51308]
[1780057945110,34.99,73224.11,25.1,0.57695,0.00032,13.51379]
[1780057945562,34.99,73224.11,25.1,0.57695,0.00032,13.51379]
[1780057949052,34.99,73224.38,25.1,0.57703,0.00032,13.51333]
[1780057949755,34.99,73224.38,25.1,0.57703,0.00032,13.51333]
[1780057950160,34.99,73224.29,25.1,0.57699,0.00032,13.51353]
[1780057952049,35.0,73224.33,25.1,0.57703,0.00032,13.5075]
[1780057955960,35.0,73222.24,25.1,0.57635,0.00032,13.51164]
[1780057959951,35.0,73221.13,25.1,0.57599,0.00032,13.51386]
[1780057959974,35.0,73221.13,25.1,0.57599,0.00032,13.51386]
[1780057960051,35.0,73221.13,25.1,0.57599,0.00032,13.51386]
[1780057960552,35.0,73221.13,25.1,0.57599,0.00032,13.51386]
[1780057962934,35.0,73221.93,25.1,0.57624,0.00032,13.5123]
[1780057964510,35.0,73221.9,25.1,0.57623,0.00032,13.51238]
[1780057964517,35.0,73221.9,25.1,0.57623,0.00032,13.51238]
[1780057965061,35.0,73222.22,25.1,0.57634,0.00032,13.51175]
[1780057965495,35.0,73227.84,25.1,0.57816,0.00032,13.50054]
[1780057966721,35.0,73227.84,25.1,0.57816,0.00032,13.50054]
[1780057966822,35.0,73229.14,25.1,0.57858,0.00032,13.4979]
[1780057967651,35.0,73229.14,25.1,0.57858,0.00032,13.4979]
[1780057969318,35.01,73229.59,25.1,0.57872,0.00032,13.49702]
[1780057969425,35.01,73229.59,25.1,0.57872,0.00032,13.49702]
[1780057969567,35.01,73229.59,25.1,0.57872,0.00032,13.49702]
[1780057969588,35.01,73228.55,25.1,0.57838,0.00032,13.49915]
[1780057970530,35.01,73224.75,25.1,0.57715,0.00032,13.50678]
[1780057975565,35.01,73223.39,25.1,0.57671,0.00032,13.50951]
[1780057980600,35.02,73225.38,25.1,0.57734,0.00032,13.50564]
[1780057982864,35.02,73225.49,25.1,0.57737,0.00032,13.50544]
[1780057982905,35.02,73225.49,25.1,0.57737,0.00032,13.50544]
[1780057983250,35.02,73225.24,25.1,0.57729,0.00032,13.50596]
[1780057983621,35.02,73215.17,25.1,0.57402,0.00032,13.52561]
[1780057984394,35.02,73215.17,25.1,0.57402,0.00032,13.52561]
[1780057984843,35.02,73215.17,25.1,0.57402,0.00032,13.52561]
[1780057984628,35.02,73212.21,25.1,0.57306,0.00032,13.53122]
[1780057985652,35.02,73212.21,25.1,0.57306,0.00032,13.53122]
[1780057987101,35.02,73212.41,25.1,0.57312,0.00032,13.53087]
[1780057987790,35.02,73212.41,25.1,0.57312,0.00032,13.53087]
[1780057990176,35.02,73211.97,25.1,0.57297,0.00032,13.53172]
[1780057990804,35.02,73211.97,25.1,0.57297,0.00032,13.53172]
[1780057991927,35.03,73212.04,25.1,0.57299,0.00032,13.53161]
[1780057995037,35.03,73212.46,25.1,0.57312,0.00032,13.53085]
[1780057998185,35.03,73211.08,25.1,0.57267,0.00032,13.53347]
[1780058003766,35.04,73209.39,25.1,0.57211,0.00032,13.53667]
[1780058008801,35.04,73209.27,25.1,0.57206,0.00032,13.53695]
[1780058012632,35.04,73209.2,25.1,0.57206,0.00032,13.53113]
[1780058012682,35.04,73209.2,25.1,0.57206,0.00032,13.53113]
[1780058012889,35.05,73213.47,25.1,0.57345,0.00032,13.52317]
[1780058014522,35.05,73215.29,25.1,0.57403,0.00032,13.51973]
[1780058014593,35.05,73215.29,27.8,0.57403,0.00032,13.51973]
[1780058014655,35.05,73215.29,27.8,0.57403,0.00032,13.51973]
[1780058014860,35.05,73203.03,27.8,0.57005,0.00033,13.5424]
[1780058015560,35.05,73203.03,27.8,0.57005,0.00033,13.5424]
[1780058015590,35.05,73203.03,27.8,0.57005,0.00033,13.5424]
[1780058015619,35.05,73203.03,27.8,0.57005,0.00033,13.5424]
[1780058015812,35.05,73203.03,27.8,0.57005,0.00033,13.5424]
[1780058015957,35.05,73203.03,27.8,0.57005,0.00033,13.5424]
[1780058016043,35.05,73203.03,27.8,0.57005,0.00033,13.5424]
[1780058015894,35.05,73174.51,27.8,0.56076,0.00033,13.58986]
[1780058016920,35.05,73174.51,27.8,0.56076,0.00033,13.58986]
[1780058016881,35.05,73154.67,27.8,0.55428,0.00033,13.6185]
[1780058017002,35.05,73154.67,27.8,0.55428,0.00033,13.6185]
[1780058017894,35.07,73158.19,27.8,0.55539,0.00033,13.61385]
[1780058018072,35.07,73158.19,27.8,0.55539,0.00033,13.61385]
[1780058018900,35.07,73162.23,27.8,0.55671,0.00033,13.60819]
[1780058019060,35.07,73162.23,27.8,0.55671,0.00033,13.60819]
[1780058019180,35.07,73162.23,27.8,0.55671,0.00033,13.60819]
[1780058019527,35.07,73162.23,27.8,0.55671,0.00033,13.60819]
[1780058019907,35.07,73155.75,27.8,0.55459,0.00033,13.61721]
[1780058020930,35.07,73155.75,27.8,0.55459,0.00033,13.61721]
[1780058020915,35.08,73174.91,27.8,0.56085,0.00033,13.58948]
[1780058021241,35.08,73174.91,27.8,0.56085,0.00033,13.58948]
[1780058021934,35.08,73174.91,27.8,0.56085,0.00033,13.58948]
[1780058021922,35.08,73188.97,27.8,0.56543,0.00033,13.56701]
[1780058022082,35.08,73188.97,27.8,0.56543,0.00033,13.56701]
[1780058022929,35.08,73193.23,27.8,0.56681,0.00033,13.55983]
[1780058024224,35.08,73194.37,27.8,0.56718,0.00033,13.55788]
[1780058024348,35.08,73194.37,27.8,0.56718,0.00033,13.55788]
[1780058024441,35.08,73194.37,27.8,0.56718,0.00033,13.55788]
[1780058024521,35.08,73194.37,27.8,0.56718,0.00033,13.55788]
[1780058024812,35.08,73194.37,27.8,0.56718,0.00033,13.55788]
[1780058025396,35.08,73194.37,27.8,0.56719,0.00033,13.55788]
[1780058025399,35.08,73194.37,27.8,0.56719,0.00033,13.55788]
[1780058025462,35.08,73204.34,27.8,0.57042,0.00032,13.54037]
[1780058026356,35.08,73204.34,27.8,0.57042,0.00032,13.54037]
[1780058026568,35.08,73204.34,27.8,0.57042,0.00032,13.54037]
[1780058026668,35.08,73204.34,27.8,0.57042,0.00032,13.54037]
[1780058026805,35.08,73216.9,27.8,0.5745,0.00032,13.51703]
[1780058027175,35.08,73226.76,27.8,0.57769,0.00032,13.49772]
[1780058028019,35.08,73226.76,27.8,0.57769,0.00032,13.49772]
[1780058028113,35.08,73226.76,27.8,0.57769,0.00032,13.49772]
[1780058028811,35.08,73226.76,27.8,0.57769,0.00032,13.49772]
[1780058028866,35.08,73226.76,27.8,0.57769,0.00032,13.49772]
[1780058029709,35.08,73225.4,27.8,0.57725,0.00032,13.50047]
[1780058029955,35.08,73218.93,27.8,0.57515,0.00032,13.51318]
[1780058030236,35.08,73218.93,27.8,0.57515,0.00032,13.51318]
[1780058030907,35.08,73218.93,27.8,0.57515,0.00032,13.51318]
[1780058031008,35.08,73211.77,27.8,0.57283,0.00032,13.5268]
[1780058032697,35.08,73211.77,27.8,0.57283,0.00032,13.5268]
[1780058032890,35.08,73209.89,27.8,0.57221,0.00032,13.53031]
[1780058034436,35.08,73208.62,27.8,0.5718,0.00032,13.53266]
[1780058034736,35.08,73211.21,27.8,0.57264,0.00032,13.52787]
[1780058036824,35.08,73209.78,27.8,0.57218,0.00032,13.53052]
[1780058038446,35.09,73207.64,27.8,0.57148,0.00032,13.53447]
[1780058038480,35.09,73205.05,27.8,0.57064,0.00032,13.53919]
[1780058041532,35.09,73204.31,27.8,0.5704,0.00032,13.54053]
[1780058041662,35.09,73204.31,27.8,0.5704,0.00032,13.54053]
[1780058042030,35.09,73203.45,27.8,0.57011,0.00032,13.5421]
[1780058042096,35.09,73197.22,27.8,0.56809,0.00032,13.55309]
[1780058043379,35.09,73197.22,27.8,0.56809,0.00032,13.55309]
[1780058043457,35.09,73197.22,27.8,0.56809,0.00032,13.55309]
[1780058043991,35.09,73197.22,27.8,0.56809,0.00032,13.55309]
[1780058044110,35.08,73191.56,27.8,0.56626,0.00033,13.56273]
[1780058045117,35.08,73188.75,27.8,0.56535,0.00033,13.56742]
[1780058047114,35.08,73189.23,27.8,0.5655,0.00033,13.56662]
[1780058048252,35.08,73189.1,27.8,0.56546,0.00033,13.56684]
[1780058048596,35.08,73189.1,27.8,0.56546,0.00033,13.56684]
[1780058048628,35.1,73181.09,27.8,0.56282,0.00033,13.58004]
[1780058049147,35.1,73177.48,27.8,0.56164,0.00033,13.58572]
[1780058052169,35.11,73180.18,27.8,0.56252,0.00033,13.58151]
[1780058054193,35.11,73180.56,27.8,0.56264,0.00033,13.58093]
[1780058054570,35.11,73180.56,27.8,0.56264,0.00033,13.58093]
[1780058056495,35.12,73179.51,27.8,0.56228,0.00033,13.58267]
[1780058058620,35.12,73180.7,27.8,0.56267,0.00033,13.58081]
[1780058059885,35.13,73181.18,27.8,0.5628,0.00033,13.58015]
[1780058060227,35.13,73185.91,27.8,0.56434,0.00033,13.57255]
[1780058061234,35.13,73189.0,27.8,0.56534,0.00032,13.56748]
[1780058062871,35.13,73189.0,27.8,0.56534,0.00032,13.56748]
[1780058062895,35.16,73184.86,27.8,0.56395,0.00032,13.57452]
[1780058063621,35.16,73184.86,27.8,0.56395,0.00032,13.57452]
[1780058065262,35.18,73180.24,27.8,0.56243,0.00033,13.58202]
[1780058066974,35.18,73180.24,27.8,0.56243,0.00033,13.58202]
[1780058067170,35.18,73180.31,27.8,0.56245,0.00032,13.58193]
[1780058067829,35.18,73177.64,27.8,0.56158,0.00033,13.58611]
[1780058068203,35.18,73177.64,27.8,0.56158,0.00033,13.58611]
[1780058068397,35.18,73177.64,27.8,0.56158,0.00033,13.58611]
[1780058068534,35.18,73177.64,27.8,0.56158,0.00033,13.58611]
[1780058068790,35.18,73177.64,27.8,0.56158,0.00033,13.58611]
[1780058068814,35.19,73159.69,27.8,0.55572,0.00033,13.61255]
[1780058069802,35.19,73159.69,27.8,0.55572,0.00033,13.61255]
[1780058069818,35.19,73159.69,27.8,0.55572,0.00033,13.61255]
[1780058069948,35.21,73149.93,27.8,0.55251,0.00033,13.62577]
[1780058071168,35.23,73148.76,27.8,0.55211,0.00033,13.62738]
[1780058071306,35.23,73148.76,27.8,0.55211,0.00033,13.62738]
[1780058071690,35.23,73148.76,27.8,0.55211,0.00033,13.62738]
[1780058071698,35.23,73148.76,27.8,0.55211,0.00033,13.62738]
[1780058071944,35.24,73149.81,27.8,0.55245,0.00033,13.62019]
[1780058072934,35.24,73149.81,27.8,0.55245,0.00033,13.62019]
[1780058073017,35.27,73162.19,27.8,0.55644,0.00033,13.60367]
[1780058073831,35.27,73162.19,27.8,0.55644,0.00033,13.60367]
[1780058073931,35.29,73168.34,27.8,0.55842,0.00032,13.59499]
[1780058075985,35.29,73170.27,27.8,0.55904,0.00032,13.59216]
[1780058075341,35.29,73174.27,27.8,0.56034,0.00032,13.58619]
[1780058077361,35.29,73176.95,27.8,0.56121,0.00032,13.58213]
[1780058078422,35.29,73179.46,27.8,0.56202,0.00032,13.57825]
[1780058081394,35.29,73180.24,27.8,0.56227,0.00032,13.57705]
[1780058083365,35.29,73179.43,27.8,0.562,0.00032,13.57833]
[1780058089694,35.3,73182.82,27.8,0.56309,0.00032,13.57304]
[1780058089702,35.3,73182.82,27.8,0.56309,0.00032,13.57304]
[1780058095482,35.31,73185.79,27.8,0.56404,0.00032,13.56836]
[1780058100517,35.31,73185.18,27.8,0.56384,0.00032,13.5694]
[1780058101524,35.32,73177.58,27.8,0.56136,0.00032,13.58144]
[1780058102531,35.32,73172.15,27.8,0.5596,0.00032,13.58966]
[1780058103813,35.32,73172.15,27.8,0.5596,0.00032,13.58966]
[1780058106082,35.35,73170.85,27.8,0.55913,0.00032,13.59182]
[1780058106421,35.35,73170.85,27.8,0.55913,0.00032,13.59182]
[1780058106496,35.35,73170.85,27.8,0.55913,0.00032,13.59182]
[1780058106945,35.35,73170.85,27.8,0.55913,0.00032,13.59182]
[1780058106979,35.34,73165.08,27.8,0.55729,0.00032,13.60006]
[1780058107567,35.33,73160.3,27.8,0.55575,0.00032,13.60669]
[1780058108207,35.33,73160.3,27.8,0.55575,0.00032,13.60669]
[1780058108998,35.33,73160.3,27.8,0.55575,0.00032,13.60669]
[1780058109069,35.32,73156.47,27.8,0.55452,0.00032,13.61187]
[1780058109140,35.32,73156.47,27.8,0.55452,0.00032,13.61187]
[1780058109166,35.32,73156.47,27.8,0.55452,0.00032,13.61187]
[1780058109191,35.32,73156.47,27.8,0.55452,0.00032,13.61187]
[1780058109343,35.32,73156.47,27.8,0.55452,0.00032,13.61187]
[1780058109581,35.34,73153.95,27.8,0.55367,0.00032,13.61535]
[1780058111595,35.37,73150.2,27.8,0.55242,0.00032,13.62042]
[1780058112687,35.37,73150.2,27.8,0.55242,0.00032,13.62042]
[1780058117210,35.42,73148.09,27.8,0.55166,0.00032,13.62344]
[1780058117482,35.42,73148.09,27.8,0.55166,0.00032,13.62344]
[1780058118599,35.43,73149.19,27.8,0.552,0.00032,13.6221]
[1780058121910,35.45,73146.86,27.8,0.55123,0.00032,13.62511]
[1780058122041,35.45,73146.86,27.8,0.55123,0.00032,13.62511]
[1780058122042,35.45,73146.55,27.8,0.55113,0.00032,13.6255]
[1780058122493,35.45,73146.55,27.8,0.55113,0.00032,13.6255]
[1780058122937,35.45,73146.55,27.8,0.55113,0.00032,13.6255]
[1780058122996,35.45,73139.49,27.8,0.54884,0.00032,13.6341]
[1780058128714,35.45,73141.9,27.8,0.54962,0.00032,13.63123]
[1780058130020,35.45,73141.9,27.8,0.54962,0.00032,13.63123]
[1780058130034,35.45,73142.06,27.8,0.54967,0.00032,13.63104]
[1780058131735,35.45,73139.36,27.8,0.54881,0.00032,13.62834]
[1780058132991,35.45,73139.36,27.8,0.54881,0.00032,13.62834]
[1780058133510,35.45,73138.64,27.8,0.54858,0.00032,13.62919]
[1780058134098,35.45,73138.64,27.8,0.54858,0.00032,13.62919]
[1780058134756,35.45,73140.2,27.8,0.54908,0.00032,13.62735]
[1780058138023,35.45,73142.61,27.8,0.54986,0.00032,13.62446]
[1780058141267,35.46,73143.53,27.8,0.55016,0.00032,13.62335]
[1780058144379,35.46,73142.51,27.8,0.54983,0.00032,13.6246]
[1780058147273,35.46,73144.74,27.8,0.55055,0.00032,13.62189]
[1780058147454,35.46,73144.74,27.8,0.55055,0.00032,13.62189]
[1780058147847,35.46,73147.9,27.8,0.55157,0.00032,13.61796]
[1780058148962,35.46,73147.9,27.8,0.55157,0.00032,13.61796]
[1780058149114,35.46,73150.76,27.8,0.5525,0.00032,13.61432]
[1780058149861,35.46,73153.42,27.8,0.55336,0.00032,13.61088]
[1780058151006,35.46,73153.42,27.8,0.55336,0.00032,13.61088]
[1780058152429,35.47,73153.5,27.8,0.55338,0.00032,13.61079]
[1780058153655,35.47,73153.48,27.8,0.55337,0.00032,13.61082]
[1780058154110,35.47,73153.48,27.8,0.55337,0.00032,13.61082]
[1780058154290,35.47,73154.71,27.8,0.55377,0.00032,13.60921]
[1780058154898,35.47,73152.14,27.8,0.55293,0.00032,13.61258]
[1780058159931,35.48,73150.36,27.8,0.55235,0.00032,13.61491]
[1780058164966,35.48,73151.06,27.8,0.55257,0.00032,13.61404]
[1780058167626,35.48,73150.8,27.8,0.55248,0.00032,13.61439]
[1780058168471,35.48,73150.6,27.8,0.55242,0.00032,13.61465]
[1780058168586,35.48,73150.6,27.8,0.55242,0.00032,13.61465]
[1780058170955,35.49,73149.05,27.8,0.55191,0.00032,13.61664]
[1780058173023,35.49,73143.69,27.8,0.55017,0.00032,13.62332]
[1780058178058,35.49,73141.62,27.8,0.5495,0.00032,13.62584]
[1780058180933,35.49,73141.29,27.8,0.54939,0.00032,13.62624]
[1780058181079,35.49,73138.45,27.8,0.54847,0.00032,13.62961]
[1780058183583,35.49,73136.57,27.8,0.54786,0.00032,13.6318]
[1780058183619,35.49,73136.57,27.8,0.54786,0.00032,13.6318]
[1780058183750,35.49,73136.57,27.8,0.54786,0.00032,13.6318]
[1780058184103,35.49,73139.4,27.8,0.54878,0.00032,13.6285]
[1780058184907,35.49,73139.4,27.8,0.54878,0.00032,13.6285]
[1780058185168,35.49,73139.4,27.8,0.54878,0.00032,13.6285]
[1780058185111,35.49,73145.88,27.8,0.55088,0.00032,13.62066]
[1780058185436,35.49,73145.88,27.8,0.55088,0.00032,13.62066]
[1780058186011,35.49,73145.88,27.8,0.55088,0.00032,13.62066]
[1780058186119,35.49,73151.84,27.8,0.5528,0.00032,13.61311]
[1780058188136,35.5,73152.13,27.8,0.55289,0.00032,13.61275]
[1780058193169,35.5,73154.66,27.8,0.55373,0.00032,13.60354]
[1780058196431,35.5,73154.17,27.8,0.55356,0.00032,13.6042]
[1780058196806,35.5,73154.17,27.8,0.55356,0.00032,13.6042]
[1780058197197,35.51,73154.29,27.8,0.5536,0.00032,13.60406]
[1780058201483,35.51,73152.91,27.8,0.55315,0.00032,13.60588]
[1780058202005,35.51,73152.91,27.8,0.55315,0.00032,13.60588]
[1780058202672,35.51,73152.16,27.8,0.5529,0.00032,13.60688]
[1780058202837,35.51,73154.78,27.8,0.55375,0.00032,13.60346]
[1780058203238,35.51,73157.63,27.8,0.55467,0.00032,13.59967]
[1780058206261,35.51,73160.66,27.8,0.55565,0.00032,13.59554]
[1780058209282,35.51,73165.4,27.8,0.55719,0.00032,13.58892]
[1780058210207,35.51,73165.4,27.8,0.55719,0.00032,13.58892]
[1780058210621,35.51,73166.35,27.8,0.5575,0.00032,13.58757]
[1780058213135,35.51,73167.22,27.8,0.55778,0.00032,13.58633]
[1780058214813,35.51,73167.1,27.8,0.55774,0.00032,13.58651]
[1780058216732,35.51,73167.74,27.8,0.55794,0.00032,13.58561]
[1780058218346,35.52,73173.12,27.8,0.55967,0.00032,13.57779]
[1780058219471,35.52,73173.12,27.8,0.55967,0.00032,13.57779]
[1780058221718,35.52,73174.02,27.8,0.55996,0.00032,13.57646]
[1780058223663,35.52,73176.21,27.8,0.56067,0.00032,13.57319]
[1780058224149,35.52,73176.21,27.8,0.56067,0.00032,13.57319]
[1780058224280,35.52,73177.46,27.8,0.56107,0.00032,13.5713]
[1780058224314,35.52,73177.46,27.8,0.56107,0.00032,13.5713]
[1780058225143,35.52,73177.46,27.8,0.56107,0.00032,13.5713]
[1780058225149,35.52,73180.61,27.8,0.56208,0.00032,13.56647]
[1780058226162,35.52,73180.61,27.8,0.56208,0.00032,13.56647]
[1780058226181,35.52,73187.68,27.8,0.56436,0.00032,13.5553]
[1780058226797,35.52,73187.68,27.8,0.56436,0.00032,13.5553]
[1780058226811,35.52,73190.69,27.8,0.56533,0.00032,13.5504]
[1780058228220,35.52,73190.26,27.8,0.56519,0.00032,13.5511]
[1780058228275,35.52,73190.26,27.8,0.56519,0.00032,13.5511]
[1780058230985,35.51,73192.12,27.8,0.5658,0.00032,13.548]
[1780058232246,35.51,73191.48,27.8,0.5656,0.00032,13.54903]
[1780058233467,35.51,73191.76,27.8,0.56569,0.00032,13.54857]
[1780058233811,35.51,73194.45,27.8,0.56656,0.00032,13.54407]
[1780058235467,35.51,73196.92,27.8,0.56736,0.00032,13.5399]
[1780058237060,35.51,73196.92,27.8,0.56736,0.00032,13.5399]
[1780058237479,35.5,73197.83,27.8,0.56765,0.00032,13.53833]
[1780058241578,35.5,73198.9,27.8,0.568,0.00032,13.53647]
[1780058241578,35.5,73198.9,27.8,0.568,0.00032,13.53647]
[1780058241754,35.5,73198.9,27.8,0.568,0.00032,13.53647]
[1780058241831,35.5,73198.9,27.8,0.568,0.00032,13.53647]
[1780058241902,35.5,73198.9,27.8,0.568,0.00032,13.53647]
[1780058241993,35.5,73198.9,27.8,0.568,0.00032,13.53647]
[1780058242609,35.5,73199.13,27.8,0.56808,0.00032,13.53606]
[1780058242677,35.5,73199.13,27.8,0.56808,0.00032,13.53606]
[1780058242732,35.5,73203.72,27.8,0.56956,0.00032,13.52808]
[1780058243523,35.5,73207.98,27.8,0.57093,0.00032,13.52053]
[1780058244737,35.5,73207.98,27.8,0.57093,0.00032,13.52053]
[1780058245537,35.5,73211.21,27.8,0.57197,0.00032,13.51468]
[1780058248634,35.49,73211.82,27.8,0.57216,0.00032,13.51356]
[1780058248661,35.49,73211.82,27.8,0.57216,0.00032,13.51356]
[1780058248717,35.49,73211.82,27.8,0.57216,0.00032,13.51356]
[1780058249825,35.49,73211.39,27.8,0.57203,0.00032,13.51434]
[1780058251751,35.49,73212.65,27.8,0.57243,0.00032,13.51203]
[1780058252933,35.49,73212.78,27.8,0.57251,0.00032,13.50576]
[1780058252989,35.49,73212.78,27.8,0.57251,0.00032,13.50576]
[1780058253846,35.49,73212.34,27.8,0.57237,0.00032,13.50656]
[1780058253947,35.49,73205.03,27.8,0.57002,0.00032,13.51972]
[1780058258736,35.49,73204.2,27.8,0.56975,0.00032,13.52117]
[1780058262074,35.48,73205.18,27.8,0.57008,0.00032,13.5194]
[1780058268139,35.48,73204.56,27.8,0.56988,0.00032,13.52045]
[1780058269795,35.48,73204.42,27.8,0.56984,0.00032,13.52068]
[1780058269825,35.48,73199.57,27.8,0.56828,0.00032,13.52913]
[1780058271343,35.48,73197.38,27.8,0.56757,0.00032,13.53289]
[1780058271630,35.48,73197.38,27.8,0.56757,0.00032,13.53289]
[1780058271717,35.48,73197.38,27.8,0.56757,0.00032,13.53289]
[1780058271721,35.48,73194.68,27.8,0.5667,0.00032,13.53746]
[1780058273735,35.48,73192.12,27.8,0.56587,0.00032,13.54175]
[1780058277765,35.49,73194.94,27.8,0.56678,0.00032,13.53708]
[1780058278500,35.49,73194.94,27.8,0.56678,0.00032,13.53708]
[1780058281793,35.49,73197.9,27.8,0.56772,0.00032,13.53212]
[1780058282311,35.49,73197.9,27.8,0.56772,0.00032,13.53212]
[1780058287835,35.48,73200.48,27.8,0.56856,0.00032,13.52763]
[1780058293407,35.48,73199.68,27.8,0.56831,0.00032,13.52897]
[1780058298437,35.47,73200.97,27.8,0.56874,0.00032,13.52668]
[1780058298510,35.47,73200.97,27.8,0.56874,0.00032,13.52668]
[1780058300483,35.47,73201.02,27.8,0.56876,0.00032,13.52657]
[1780058300901,35.47,73201.02,27.8,0.56876,0.00032,13.52657]
[1780058300926,35.47,73204.94,27.8,0.57002,0.00032,13.5197]
[1780058301933,35.47,73208.17,27.8,0.57106,0.00032,13.51393]
[1780058304419,35.47,73208.9,27.8,0.5713,0.00032,13.5126]
[1780058308523,35.47,73210.09,27.8,0.57168,0.00032,13.51043]
[1780058311038,35.47,73210.24,27.8,0.57173,0.00032,13.51015]
[1780058311060,35.47,73210.24,27.8,0.57173,0.00032,13.51015]
[1780058312013,35.47,73206.07,27.8,0.57042,0.00032,13.51166]
[1780058314307,35.47,73205.22,27.8,0.57015,0.00032,13.51316]
[1780058319056,35.47,73201.44,27.8,0.56893,0.00032,13.51979]
[1780058322088,35.47,73198.88,27.8,0.5681,0.00032,13.52426]
[1780058322563,35.47,73198.88,27.8,0.5681,0.00032,13.52426]
[1780058323030,35.47,73198.88,27.8,0.5681,0.00032,13.52426]
[1780058323093,35.47,73187.9,27.8,0.56456,0.00032,13.54258]
[1780058328128,35.48,73186.79,27.8,0.56419,0.00032,13.54441]
[1780058329719,35.48,73186.1,27.8,0.56397,0.00032,13.54553]
[1780058331755,35.48,73182.74,27.8,0.56288,0.00032,13.55087]
[1780058337212,35.48,73183.88,27.8,0.56324,0.00032,13.5491]
[1780058339304,35.48,73181.86,27.8,0.56259,0.00032,13.55229]
[1780058341297,35.49,73181.25,27.8,0.56238,0.00032,13.55329]
[1780058342228,35.5,73176.46,27.8,0.56082,0.00032,13.56074]
[1780058342996,35.5,73176.46,27.8,0.56082,0.00032,13.56074]
[1780058343233,35.5,73167.09,27.8,0.55779,0.00032,13.57457]
[1780058344916,35.51,73165.72,27.8,0.55734,0.00032,13.57654]
[1780058345149,35.51,73165.72,27.8,0.55734,0.00032,13.57654]
[1780058345179,35.51,73165.72,27.8,0.55734,0.00032,13.57654]
[1780058345311,35.51,73165.72,27.8,0.55734,0.00032,13.57654]
[1780058345247,35.51,73164.72,27.8,0.55702,0.00032,13.57796]
[1780058346678,35.51,73162.96,27.8,0.55644,0.00032,13.58043]
[1780058346868,35.51,73162.96,27.8,0.55644,0.00032,13.58043]
[1780058347122,35.51,73162.96,27.8,0.55644,0.00032,13.58043]
[1780058347261,35.51,73162.53,27.8,0.5563,0.00032,13.58104]
[1780058348268,35.51,73165.29,27.8,0.55719,0.00032,13.57719]
[1780058351512,35.52,73164.71,27.8,0.557,0.00032,13.57805]
[1780058351566,35.52,73164.71,27.8,0.557,0.00032,13.57805]
[1780058358644,35.53,73164.91,27.8,0.55704,0.00032,13.57787]
[1780058360601,35.53,73164.91,27.8,0.55704,0.00032,13.57787]
[1780058363973,35.54,73165.28,27.8,0.55715,0.00032,13.57738]
[1780058363997,35.54,73165.28,27.8,0.55715,0.00032,13.57738]
[1780058364380,35.54,73169.51,27.8,0.55852,0.00032,13.57135]
[1780058365895,35.54,73169.51,27.8,0.55852,0.00032,13.57135]
[1780058368090,35.54,73169.6,27.8,0.55854,0.00032,13.57123]
[1780058370106,35.54,73170.16,27.8,0.55872,0.00032,13.57043]
[1780058371429,35.55,73167.62,27.8,0.55792,0.00032,13.56816]
[1780058375536,35.55,73166.67,27.8,0.55761,0.00032,13.56955]
[1780058375622,35.55,73163.58,27.8,0.55661,0.00032,13.57391]
[1780058377289,35.55,73163.58,27.8,0.55661,0.00032,13.57391]
[1780058379432,35.56,73161.89,27.8,0.55605,0.00032,13.57629]
[1780058384523,35.57,73161.67,27.8,0.55597,0.00032,13.57666]
[1780058391573,35.58,73161.98,27.8,0.55605,0.00032,13.57631]
[1780058392971,35.58,73161.98,27.8,0.55605,0.00032,13.57631]
[1780058393015,35.58,73161.98,27.8,0.55605,0.00032,13.57631]
[1780058393122,35.58,73161.98,27.8,0.55605,0.00032,13.57631]
[1780058393363,35.58,73161.98,27.8,0.55605,0.00032,13.57631]
[1780058393127,35.58,73162.22,27.8,0.55613,0.00032,13.576]
[1780058394357,35.58,73158.32,27.8,0.55487,0.00032,13.58131]
[1780058395166,35.58,73152.8,27.8,0.55308,0.00032,13.58861]
[1780058400017,35.58,73151.66,27.8,0.55271,0.00032,13.59008]
[1780058401170,35.58,73151.39,27.8,0.55263,0.00032,13.59042]
[1780058401211,35.58,73151.39,27.8,0.55263,0.00032,13.59042]
[1780058401625,35.58,73150.57,27.8,0.55236,0.00032,13.59147]
[1780058401868,35.58,73150.57,27.8,0.55236,0.00032,13.59147]
[1780058402046,35.58,73150.57,27.8,0.55236,0.00032,13.59147]
[1780058402099,35.58,73145.98,27.8,0.55088,0.00032,13.59724]
[1780058402606,35.58,73145.98,27.8,0.55088,0.00032,13.59724]
[1780058403098,35.58,73145.98,27.8,0.55088,0.00032,13.59724]
[1780058403319,35.58,73141.04,27.8,0.54928,0.00032,13.60324]
[1780058403874,35.58,73141.04,27.8,0.54928,0.00032,13.60324]
[1780058403975,35.58,73137.41,27.8,0.5481,0.00032,13.60751]
[1780058407198,35.58,73137.7,27.8,0.54819,0.00032,13.60718]
[1780058408201,35.58,73136.81,27.8,0.5479,0.00032,13.60822]
[1780058408253,35.58,73136.81,27.8,0.5479,0.00032,13.60822]
[1780058408258,35.58,73137.57,27.8,0.54815,0.00032,13.60735]
[1780058408607,35.58,73137.57,27.8,0.54815,0.00032,13.60735]
[1780058408622,35.58,73137.57,27.8,0.54815,0.00032,13.60735]
[1780058408637,35.58,73137.57,27.8,0.54815,0.00032,13.60735]
[1780058408827,35.58,73137.57,27.8,0.54815,0.00032,13.60735]
[1780058408832,35.58,73137.57,27.8,0.54815,0.00032,13.60735]
[1780058410102,35.58,73136.77,27.8,0.54789,0.00032,13.60827]
[1780058412003,35.58,73135.73,27.8,0.54755,0.00032,13.60947]
[1780058412419,35.58,73135.73,27.8,0.54755,0.00032,13.60947]
[1780058412421,35.58,73135.73,27.8,0.54755,0.00032,13.60947]
[1780058412724,35.58,73135.26,27.8,0.5474,0.00032,13.61]
[1780058412868,35.58,73135.26,27.8,0.5474,0.00032,13.61]
[1780058413152,35.58,73135.26,27.8,0.5474,0.00032,13.61]
[1780058413228,35.58,73135.26,27.8,0.5474,0.00032,13.61]
[1780058413384,35.58,73135.26,27.8,0.5474,0.00032,13.61]
[1780058413330,35.59,73131.36,27.8,0.54613,0.00032,13.61439]
[1780058414229,35.59,73131.36,27.8,0.54613,0.00032,13.61439]
[1780058414327,35.59,73138.89,27.8,0.54857,0.00032,13.60582]
[1780058414767,35.59,73143.25,27.8,0.54999,0.00032,13.60062]
[1780058415774,35.59,73146.68,27.8,0.55109,0.00032,13.59642]
[1780058420810,35.59,73143.73,27.8,0.55014,0.00032,13.60006]
[1780058423456,35.59,73143.98,27.8,0.55022,0.00032,13.59976]
[1780058423489,35.59,73143.98,27.8,0.55022,0.00032,13.59976]
[1780058423746,35.59,73143.98,27.8,0.55022,0.00032,13.59976]
[1780058424044,35.59,73143.98,27.8,0.55022,0.00032,13.59976]
[1780058424098,35.59,73143.98,27.8,0.55022,0.00032,13.59976]
[1780058424532,35.59,73145.01,27.8,0.55055,0.00032,13.5985]
[1780058424587,35.59,73145.01,27.8,0.55055,0.00032,13.5985]
[1780058424675,35.59,73145.01,27.8,0.55055,0.00032,13.5985]
[1780058424787,35.59,73145.01,27.8,0.55055,0.00032,13.5985]
[1780058425046,35.59,73145.01,27.8,0.55055,0.00032,13.5985]
[1780058425085,35.59,73142.06,27.8,0.54959,0.00032,13.60209]
[1780058425542,35.59,73142.06,27.8,0.54959,0.00032,13.60209]
[1780058425678,35.59,73142.06,27.8,0.54959,0.00032,13.60209]
[1780058425776,35.59,73142.06,27.8,0.54959,0.00032,13.60209]
[1780058425877,35.59,73138.58,27.8,0.54847,0.00032,13.60621]
[1780058429804,35.59,73137.59,27.8,0.54814,0.00032,13.60737]
[1780058433180,35.6,73139.12,27.8,0.54865,0.00032,13.59966]
[1780058434057,35.6,73138.86,27.8,0.54857,0.00032,13.59997]
[1780058434088,35.6,73138.86,27.8,0.54857,0.00032,13.59997]
[1780058434101,35.6,73138.86,27.8,0.54857,0.00032,13.59997]
[1780058434114,35.6,73142.48,27.8,0.54974,0.00032,13.59567]
[1780058434469,35.6,73142.48,27.8,0.54974,0.00032,13.59567]
[1780058434915,35.6,73148.09,27.8,0.55155,0.00032,13.58878]
[1780058437936,35.6,73151.04,27.8,0.55251,0.00032,13.58506]
[1780058442114,35.61,73159.67,27.8,0.55529,0.00032,13.5737]
[1780058448013,35.61,73161.74,27.8,0.55594,0.00032,13.57093]
[1780058448770,35.61,73161.74,27.8,0.55594,0.00032,13.57093]
[1780058449021,35.61,73161.74,27.8,0.55594,0.00032,13.57093]
[1780058449115,35.62,73162.18,27.8,0.55608,0.00032,13.57034]
[1780058450023,35.62,73165.2,27.8,0.55706,0.00032,13.56614]
[1780058451053,35.62,73165.2,27.8,0.55706,0.00032,13.56614]
[1780058456679,35.63,73168.71,27.8,0.55817,0.00032,13.56124]
[1780058462109,35.64,73169.55,27.8,0.55842,0.00032,13.56013]
[1780058463116,35.65,73172.21,27.8,0.55928,0.00032,13.55628]
[1780058464829,35.65,73173.49,27.8,0.55969,0.00032,13.55442]
[1780058468121,35.66,73174.66,27.8,0.56005,0.00032,13.55274]
[1780058469420,35.66,73175.26,27.8,0.56024,0.00032,13.55187]
[1780058469158,35.66,73171.88,27.8,0.55915,0.00032,13.55688]
[1780058470053,35.66,73171.88,27.8,0.55915,0.00032,13.55688]
[1780058471035,35.66,73172.09,27.8,0.55921,0.00032,13.55659]
[1780058471172,35.67,73175.0,27.8,0.56015,0.00032,13.55231]
[1780058476207,35.68,73173.89,27.8,0.55977,0.00032,13.55406]
[1780058481243,35.69,73175.35,27.8,0.56023,0.00032,13.55195]
[1780058486280,35.69,73175.05,27.8,0.56012,0.00032,13.55246]
[1780058491316,35.7,73174.22,27.8,0.55986,0.00032,13.54778]
[1780058496351,35.71,73171.85,27.8,0.55908,0.00032,13.55136]
[1780058496775,35.71,73171.85,27.8,0.55908,0.00032,13.55136]
[1780058502393,35.73,73170.86,27.8,0.55874,0.00032,13.55289]
[1780058507429,35.74,73169.95,27.8,0.55844,0.00032,13.55429]
[1780058511457,35.75,73172.75,27.8,0.55932,0.00032,13.55029]
[1780058513086,35.75,73173.48,27.8,0.55955,0.00032,13.54924]
[1780058514164,35.75,73173.21,27.8,0.55946,0.00032,13.54966]
[1780058514204,35.75,73173.21,27.8,0.55946,0.00032,13.54966]
[1780058514478,35.76,73167.96,27.8,0.55777,0.00032,13.55725]
[1780058515485,35.76,73165.06,27.8,0.55684,0.00032,13.56134]
[1780058516089,35.76,73165.06,27.8,0.55684,0.00032,13.56134]
[1780058521527,35.77,73165.76,27.8,0.55705,0.00032,13.56044]
[1780058524737,35.77,73167.45,27.8,0.55759,0.00032,13.55809]
[1780058525436,35.77,73167.45,27.8,0.55759,0.00032,13.55809]
[1780058525555,35.78,73159.46,27.8,0.55501,0.00032,13.56913]
[1780058530590,35.78,73158.62,27.8,0.55473,0.00032,13.57029]
[1780058535625,35.79,73157.65,27.8,0.55441,0.00032,13.57162]
[1780058540201,35.8,73155.77,27.8,0.55379,0.00032,13.57419]
[1780058540291,35.81,73155.75,27.8,0.55378,0.00032,13.57423]
[1780058540846,35.81,73155.75,27.8,0.55378,0.00032,13.57423]
[1780058546702,35.81,73152.63,27.8,0.55277,0.00032,13.5783]
[1780058551793,35.82,73152.68,27.8,0.55278,0.00032,13.57825]
[1780058553339,35.82,73152.74,27.8,0.55282,0.00032,13.57223]
[1780058553367,35.82,73152.74,27.8,0.55282,0.00032,13.57223]
[1780058556150,35.82,73150.64,27.8,0.55214,0.00032,13.5749]
[1780058561158,35.81,73149.92,27.8,0.55191,0.00032,13.57579]
[1780058561524,35.81,73149.92,27.8,0.55191,0.00032,13.57579]
[1780058563344,35.81,73146.44,27.8,0.5508,0.00032,13.58009]
[1780058570870,35.81,73146.24,27.8,0.55073,0.00032,13.58033]
[1780058573485,35.81,73146.17,27.8,0.55071,0.00032,13.58041]
[1780058574465,35.81,73145.98,27.8,0.55065,0.00032,13.58064]
[1780058574958,35.81,73145.91,27.8,0.55063,0.00032,13.58073]
[1780058579519,35.81,73146.01,27.8,0.55066,0.00032,13.5806]
[1780058580409,35.81,73146.21,27.8,0.55073,0.00032,13.58035]
[1780058586985,35.81,73144.98,27.8,0.55033,0.00032,13.58185]
[1780058591142,35.81,73145.19,27.8,0.5504,0.00032,13.58159]
[1780058597056,35.81,73145.67,27.8,0.55056,0.00032,13.581]
[1780058603428,35.81,73145.16,27.8,0.55039,0.00032,13.58162]
[1780058604143,35.81,73145.61,27.8,0.55054,0.00032,13.58108]
[1780058604230,35.81,73145.61,27.8,0.55054,0.00032,13.58108]
[1780058604240,35.81,73145.61,27.8,0.55054,0.00032,13.58108]
[1780058604490,35.81,73145.61,27.8,0.55054,0.00032,13.58108]
[1780058604562,35.81,73145.61,27.8,0.55054,0.00032,13.58108]
[1780058604567,35.81,73145.62,27.8,0.55054,0.00032,13.58107]
[1780058605112,35.81,73148.33,27.8,0.55141,0.00032,13.57773]
[1780058606574,35.81,73148.33,27.8,0.55141,0.00032,13.57773]
[1780058607275,35.81,73150.14,27.8,0.55199,0.00032,13.57547]
[1780058608133,35.81,73155.07,27.8,0.55358,0.00032,13.56917]
[1780058608815,35.81,73155.07,27.8,0.55358,0.00032,13.56917]
[1780058611082,35.81,73155.53,27.8,0.55372,0.00032,13.56858]
[1780058612191,35.81,73155.31,27.8,0.55367,0.00032,13.56292]
[1780058612301,35.81,73155.31,27.8,0.55367,0.00032,13.56292]
[1780058612415,35.81,73155.31,27.8,0.55367,0.00032,13.56292]
[1780058612517,35.81,73154.09,27.8,0.55328,0.00032,13.56451]
[1780058612704,35.81,73154.09,27.8,0.55328,0.00032,13.56451]
[1780058612726,35.81,73154.09,27.8,0.55328,0.00032,13.56451]
[1780058612735,35.81,73154.09,27.8,0.55328,0.00032,13.56451]
[1780058613154,35.81,73154.09,27.8,0.55328,0.00032,13.56451]
[1780058613256,35.81,73152.42,27.8,0.55274,0.00032,13.56666]
[1780058613920,35.81,73152.42,27.8,0.55274,0.00032,13.56666]
[1780058616799,35.81,73153.77,27.8,0.55317,0.00032,13.56494]
[1780058617204,35.82,73153.78,27.8,0.55317,0.00032,13.56493]
[1780058620201,35.82,73153.8,27.8,0.55318,0.00032,13.56492]
[1780058620225,35.82,73153.76,27.8,0.55316,0.00032,13.56497]
[1780058622076,35.82,73153.8,27.8,0.55317,0.00032,13.56493]
[1780058622238,35.82,73153.95,27.8,0.55322,0.00032,13.56474]
[1780058622755,35.82,73153.95,27.8,0.55322,0.00032,13.56474]
[1780058623005,35.82,73153.95,27.8,0.55322,0.00032,13.56474]
[1780058623519,35.82,73153.95,27.8,0.55322,0.00032,13.56474]
[1780058623599,35.82,73162.9,27.8,0.5561,0.00032,13.55283]
[1780058623637,35.82,73162.9,27.8,0.5561,0.00032,13.55283]
[1780058624253,35.82,73173.03,27.8,0.55935,0.00032,13.5385]
[1780058624702,35.82,73173.03,27.8,0.55935,0.00032,13.5385]
[1780058629144,35.82,73174.05,27.8,0.55968,0.00032,13.53702]
[1780058631302,35.82,73171.56,27.8,0.55888,0.00032,13.54065]
[1780058635307,35.83,73171.25,27.8,0.55877,0.00032,13.54111]
[1780058636337,35.83,73165.74,27.8,0.557,0.00032,13.54894]
[1780058639129,35.83,73166.86,27.8,0.55736,0.00032,13.54738]
[1780058641060,35.83,73166.86,27.8,0.55736,0.00032,13.54739]
[1780058643067,35.83,73166.29,27.8,0.55717,0.00032,13.5482]
[1780058648420,35.84,73167.46,27.8,0.55754,0.00032,13.54659]
[1780058653214,35.84,73168.85,27.8,0.55799,0.00032,13.54464]
[1780058653456,35.84,73175.02,27.8,0.55996,0.00032,13.53571]
[1780058655142,35.84,73174.07,27.8,0.55966,0.00032,13.53711]
[1780058657900,35.84,73171.91,27.8,0.55897,0.00032,13.54026]
[1780058661931,35.84,73174.29,27.8,0.55973,0.00032,13.53679]
[1780058663611,35.84,73174.53,27.8,0.5598,0.00032,13.53644]
[1780058673599,35.84,73175.69,27.8,0.5602,0.00032,13.52876]
[1780058677977,35.84,73175.68,27.8,0.5602,0.00032,13.52877]
[1780058678930,35.84,73176.07,27.8,0.56032,0.00032,13.52819]
[1780058684676,35.84,73175.54,27.8,0.56015,0.00032,13.52898]
[1780058687250,35.84,73176.06,27.8,0.56032,0.00032,13.52821]
[1780058692732,35.84,73177.82,27.8,0.56088,0.00032,13.52558]
[1780058697767,35.84,73178.64,27.8,0.56115,0.00032,13.52435]
[1780058702622,35.84,73179.33,27.8,0.56137,0.00032,13.5233]
[1780058702886,35.84,73177.91,27.8,0.56091,0.00032,13.52544]
[1780058703179,35.84,73183.49,27.8,0.5627,0.00032,13.51692]
[1780058704023,35.84,73183.49,27.8,0.5627,0.00032,13.51692]
[1780058704367,35.84,73183.49,27.8,0.5627,0.00032,13.51692]
[1780058704566,35.84,73183.49,27.8,0.5627,0.00032,13.51692]
[1780058704667,35.84,73189.96,27.8,0.56477,0.00032,13.50672]
[1780058704917,35.84,73189.96,27.8,0.56477,0.00032,13.50672]
[1780058710859,35.84,73190.81,27.8,0.56504,0.00032,13.50538]
[1780058712968,35.84,73192.14,27.8,0.56546,0.00032,13.50323]
[1780058713501,35.84,73192.14,27.8,0.56546,0.00032,13.50323]
[1780058713753,35.85,73191.45,27.8,0.56524,0.00032,13.50436]
[1780058713880,35.85,73188.08,27.8,0.56416,0.00032,13.50977]
[1780058714887,35.85,73185.37,27.8,0.56329,0.00032,13.51404]
[1780058716489,35.85,73185.37,27.8,0.56329,0.00032,13.51404]
[1780058717009,35.85,73185.38,27.8,0.5633,0.00032,13.51403]
[1780058717099,35.85,73185.38,27.8,0.5633,0.00032,13.51403]
[1780058717981,35.85,73185.38,27.8,0.5633,0.00032,13.51403]
[1780058718075,35.85,73189.52,27.8,0.56462,0.00032,13.50747]
[1780058718903,35.85,73189.52,27.8,0.56462,0.00032,13.50747]
[1780058719283,35.85,73189.52,27.8,0.56462,0.00032,13.50747]
[1780058720877,35.85,73188.82,27.8,0.5644,0.00032,13.5086]
[1780058722775,35.85,73185.38,27.8,0.56329,0.00032,13.51405]
[1780058726031,35.85,73183.47,27.8,0.56268,0.00032,13.51702]
[1780058727993,35.85,73183.8,27.8,0.56279,0.00032,13.51651]
[1780058732490,35.85,73183.19,27.8,0.56262,0.00032,13.51148]
[1780058734443,35.85,73183.48,27.8,0.56271,0.00032,13.51103]
[1780058736267,35.85,73183.48,27.8,0.56271,0.00032,13.51103]
[1780058737207,35.85,73183.34,27.8,0.56266,0.00032,13.51125]
[1780058739089,35.85,73181.91,27.8,0.56221,0.00032,13.51345]
[1780058742128,35.85,73182.58,27.8,0.56242,0.00032,13.51242]
[1780058742559,35.85,73182.58,27.8,0.56242,0.00032,13.51242]
[1780058744060,35.85,73184.34,27.8,0.56298,0.00032,13.50969]
[1780058749130,35.85,73183.25,27.8,0.56263,0.00032,13.51139]
[1780058751144,35.85,73186.29,27.8,0.56361,0.00032,13.50665]
[1780058752381,35.85,73186.29,27.8,0.56361,0.00032,13.50665]
[1780058752448,35.85,73186.29,27.8,0.56361,0.00032,13.50665]
[1780058753165,35.85,73174.1,27.8,0.5597,0.00032,13.5252]
[1780058754555,35.85,73174.1,27.8,0.5597,0.00032,13.5252]
[1780058757951,35.85,73173.31,27.8,0.55944,0.00032,13.52636]
[1780058762925,35.85,73172.64,27.8,0.55923,0.00032,13.52735]
[1780058763041,35.85,73172.64,27.8,0.55923,0.00032,13.52735]
[1780058764243,35.85,73167.71,27.8,0.55764,0.00032,13.53442]
[1780058766127,35.85,73167.74,27.8,0.55765,0.00032,13.53438]
[1780058770772,35.86,73167.36,27.8,0.55752,0.00032,13.53494]
[1780058771441,35.86,73167.24,27.8,0.55748,0.00032,13.53511]
[1780058771523,35.86,73162.2,27.8,0.55586,0.00032,13.5421]
[1780058772187,35.86,73162.2,27.8,0.55586,0.00032,13.5421]
[1780058772394,35.86,73162.2,27.8,0.55586,0.00032,13.5421]
[1780058772621,35.86,73162.2,27.8,0.55586,0.00032,13.5421]
[1780058772649,35.86,73162.2,27.8,0.55586,0.00032,13.5421]
[1780058772690,35.86,73157.7,27.8,0.55442,0.00032,13.54814]
[1780058772809,35.86,73157.7,27.8,0.55442,0.00032,13.54814]
[1780058773628,35.86,73150.76,27.8,0.55219,0.00032,13.5571]
[1780058773920,35.86,73150.76,27.8,0.55219,0.00032,13.5571]
[1780058774074,35.86,73150.76,27.8,0.55219,0.00032,13.5571]
[1780058774313,35.86,73147.91,27.8,0.55127,0.00032,13.56067]
[1780058775324,35.86,73147.91,27.8,0.55127,0.00032,13.56067]
[1780058775340,35.86,73147.91,27.8,0.55127,0.00032,13.56067]
[1780058775438,35.86,73147.91,27.8,0.55127,0.00032,13.56067]
[1780058775493,35.86,73145.35,27.8,0.55044,0.00032,13.56381]
[1780058776220,35.86,73145.35,27.8,0.55044,0.00032,13.56381]
[1780058776286,35.86,73145.35,27.8,0.55044,0.00032,13.56381]
[1780058776302,35.86,73145.35,27.8,0.55044,0.00032,13.56381]
[1780058776500,35.86,73140.35,27.8,0.54883,0.00032,13.56977]
[1780058777363,35.86,73140.35,27.8,0.54883,0.00032,13.56977]
[1780058777712,35.86,73140.35,27.8,0.54883,0.00032,13.56977]
[1780058778270,35.86,73138.45,27.8,0.54822,0.00032,13.57197]
[1780058778453,35.86,73138.45,27.8,0.54822,0.00032,13.57197]
[1780058778509,35.86,73130.49,27.8,0.54565,0.00032,13.58087]
[1780058779500,35.86,73127.36,27.8,0.54465,0.00032,13.58421]
[1780058780613,35.86,73127.36,27.8,0.54465,0.00032,13.58421]
[1780058781743,35.86,73126.62,27.8,0.54441,0.00032,13.58498]
[1780058781371,35.86,73122.1,27.8,0.54295,0.00032,13.58962]
[1780058781936,35.86,73122.1,27.8,0.54295,0.00032,13.58962]
[1780058782694,35.86,73117.07,27.8,0.54133,0.00032,13.59457]
[1780058783381,35.85,73113.57,27.8,0.5402,0.00032,13.59788]
[1780058784616,35.85,73113.57,27.8,0.5402,0.00032,13.59788]
[1780058790200,35.84,73114.45,27.8,0.54049,0.00032,13.59702]
[1780058795070,35.83,73114.93,27.8,0.54067,0.00032,13.5906]
[1780058796812,35.83,73113.52,27.8,0.54022,0.00032,13.59191]
[1780058796859,35.83,73113.6,27.8,0.54024,0.00032,13.59183]
[1780058799260,35.83,73113.9,27.8,0.54034,0.00032,13.59154]
[1780058799344,35.83,73113.9,27.8,0.54034,0.00032,13.59154]
[1780058799784,35.83,73113.9,27.8,0.54034,0.00032,13.59154]
[1780058799493,35.83,73111.07,27.8,0.53943,0.00032,13.59416]
[1780058800207,35.83,73111.07,27.8,0.53943,0.00032,13.59416]
[1780058800388,35.83,73111.07,27.8,0.53943,0.00032,13.59416]
[1780058800840,35.83,73106.49,27.8,0.53794,0.00032,13.59824]
[1780058801107,35.83,73106.49,27.8,0.53794,0.00032,13.59824]
[1780058801632,35.83,73106.49,27.8,0.53794,0.00032,13.59824]
[1780058801765,35.83,73106.49,27.8,0.53794,0.00032,13.59824]
[1780058801780,35.83,73106.49,27.8,0.53794,0.00032,13.59824]
[1780058802043,35.83,73107.27,27.8,0.5382,0.00032,13.59756]
[1780058802200,35.83,73107.27,27.8,0.5382,0.00032,13.59756]
[1780058802327,35.83,73107.27,27.8,0.5382,0.00032,13.59756]
[1780058802452,35.83,73107.27,27.8,0.5382,0.00032,13.59756]
[1780058802514,35.83,73118.09,27.8,0.5417,0.00032,13.58755]
[1780058803053,35.83,73118.09,27.8,0.5417,0.00032,13.58755]
[1780058803521,35.83,73121.89,27.8,0.54292,0.00032,13.58379]
[1780058804445,35.83,73121.89,27.8,0.54292,0.00032,13.58379]
[1780058808902,35.84,73123.53,27.8,0.54345,0.00032,13.58215]
[1780058808938,35.84,73123.53,27.8,0.54345,0.00032,13.58215]
[1780058809012,35.84,73123.53,27.8,0.54345,0.00032,13.58215]
[1780058809367,35.84,73123.53,27.8,0.54345,0.00032,13.58215]
[1780058809470,35.84,73123.53,27.8,0.54345,0.00032,13.58215]
[1780058809738,35.84,73123.53,27.8,0.54345,0.00032,13.58215]
[1780058809759,35.84,73127.67,27.8,0.54479,0.00032,13.57784]
[1780058810570,35.84,73133.09,27.8,0.54654,0.00032,13.57197]
[1780058811029,35.84,73133.09,27.8,0.54654,0.00032,13.57197]
[1780058811168,35.84,73133.09,27.8,0.54654,0.00032,13.57197]
[1780058811317,35.84,73133.09,27.8,0.54654,0.00032,13.57197]
[1780058813324,35.84,73134.71,27.8,0.54706,0.00032,13.57016]
[1780058814053,35.83,73135.28,27.8,0.54724,0.00032,13.56952]
[1780058814372,35.83,73135.28,27.8,0.54724,0.00032,13.56952]
[1780058814598,35.83,73136.42,27.8,0.54761,0.00032,13.56822]
[1780058814917,35.83,73136.42,27.8,0.54761,0.00032,13.56822]
[1780058816119,35.83,73138.12,27.8,0.54816,0.00032,13.56628]
[1780058816818,35.83,73138.12,27.8,0.54816,0.00032,13.56628]
[1780058817035,35.83,73137.4,27.8,0.54793,0.00032,13.5671]
[1780058817366,35.83,73137.4,27.8,0.54793,0.00032,13.5671]
[1780058820861,35.83,73139.87,27.8,0.54873,0.00032,13.56424]
[1780058826547,35.83,73140.8,27.8,0.54903,0.00032,13.56315]
[1780058826682,35.83,73140.66,27.8,0.54898,0.00032,13.56332]
[1780058827689,35.83,73137.0,27.8,0.5478,0.00032,13.56756]
[1780058827973,35.83,73137.0,27.8,0.5478,0.00032,13.56756]
[1780058829230,35.83,73135.67,27.8,0.54737,0.00032,13.56907]
[1780058829634,35.83,73135.67,27.8,0.54737,0.00032,13.56907]
[1780058829774,35.83,73135.67,27.8,0.54737,0.00032,13.56907]
[1780058830007,35.83,73135.68,27.8,0.54738,0.00032,13.56906]
[1780058830710,35.84,73132.01,27.8,0.54619,0.00032,13.57315]
[1780058831265,35.84,73132.01,27.8,0.54619,0.00032,13.57315]
[1780058832707,35.84,73130.74,27.8,0.54578,0.00032,13.57455]
[1780058837013,35.85,73130.21,27.8,0.54559,0.00032,13.57516]
[1780058842716,35.85,73132.01,27.8,0.54618,0.00032,13.5732]
[1780058842794,35.85,73135.35,27.8,0.54725,0.00032,13.56949]
[1780058843801,35.85,73138.67,27.8,0.54833,0.00032,13.5657]
[1780058845827,35.85,73138.01,27.8,0.54811,0.00032,13.56646]
[1780058849379,35.84,73137.95,27.8,0.54809,0.00032,13.56652]
[1780058849843,35.84,73137.9,27.8,0.54808,0.00032,13.56658]
[1780058850456,35.84,73137.9,27.8,0.54808,0.00032,13.56658]
[1780058852375,35.84,73137.81,27.8,0.54807,0.00032,13.56072]
[1780058859913,35.84,73138.4,27.8,0.54826,0.00032,13.56003]
[1780058863132,35.84,73138.69,27.8,0.54835,0.00032,13.5597]
[1780058863147,35.84,73138.69,27.8,0.54835,0.00032,13.5597]
[1780058863226,35.84,73138.69,27.8,0.54835,0.00032,13.5597]
[1780058863259,35.84,73138.69,27.8,0.54835,0.00032,13.5597]
[1780058863530,35.84,73138.69,27.8,0.54835,0.00032,13.5597]
[1780058863873,35.84,73138.69,27.8,0.54835,0.00032,13.5597]
[1780058864061,35.84,73138.69,27.8,0.54835,0.00032,13.5597]
[1780058864093,35.84,73145.03,27.8,0.5504,0.00032,13.55218]
[1780058864988,35.84,73154.72,27.8,0.55352,0.00032,13.54001]
[1780058867188,35.84,73155.49,27.8,0.55377,0.00032,13.53901]
[1780058868253,35.85,73153.72,27.8,0.5532,0.00032,13.54132]
[1780058870048,35.85,73151.36,27.8,0.55243,0.00032,13.54435]
[1780058872650,35.85,73150.63,27.8,0.5522,0.00032,13.54528]
[1780058872655,35.85,73150.63,27.8,0.5522,0.00032,13.54528]
[1780058874558,35.85,73151.39,27.8,0.55244,0.00032,13.54432]
[1780058876048,35.85,73152.6,27.8,0.55283,0.00032,13.54278]
[1780058881347,35.85,73154.09,27.8,0.55331,0.00032,13.54088]
[1780058882069,35.85,73157.17,27.8,0.5543,0.00032,13.53687]
[1780058885145,35.86,73159.04,27.8,0.55489,0.00032,13.5344]
[1780058885163,35.86,73159.04,27.8,0.55489,0.00032,13.5344]
[1780058885413,35.86,73159.04,27.8,0.55489,0.00032,13.5344]
[1780058885640,35.86,73159.04,27.8,0.55489,0.00032,13.5344]
[1780058885724,35.86,73159.15,27.8,0.55493,0.00032,13.53427]
[1780058886824,35.86,73159.15,27.8,0.55493,0.00032,13.53427]
[1780058886097,35.86,73164.96,27.8,0.5568,0.00032,13.52635]
[1780058887240,35.86,73164.96,27.8,0.5568,0.00032,13.52635]
[1780058887289,35.86,73168.15,27.8,0.55782,0.00032,13.52188]
[1780058888367,35.86,73168.15,27.8,0.55782,0.00032,13.52188]
[1780058889018,35.86,73167.58,27.8,0.55763,0.00032,13.5227]
[1780058889367,35.86,73167.58,27.8,0.55763,0.00032,13.5227]
[1780058889402,35.86,73163.2,27.8,0.55622,0.00032,13.52881]
[1780058891399,35.86,73166.1,27.8,0.55715,0.00032,13.5248]
[1780058894720,35.86,73166.06,27.8,0.55714,0.00032,13.52487]
[1780058900197,35.87,73169.89,27.8,0.55836,0.00032,13.51949]
[1780058905232,35.87,73172.18,27.8,0.55909,0.00032,13.51621]
[1780058906623,35.87,73172.18,27.8,0.55909,0.00032,13.51621]
[1780058906968,35.87,73172.81,27.8,0.55929,0.00032,13.5153]
[1780058907090,35.87,73172.81,27.8,0.55929,0.00032,13.5153]
[1780058907246,35.87,73175.88,27.8,0.56028,0.00032,13.51079]
[1780058909260,35.87,73178.44,27.8,0.5611,0.00032,13.50697]
[1780058914295,35.87,73179.68,27.8,0.56152,0.00032,13.4991]
[1780058915822,35.87,73179.68,27.8,0.56152,0.00032,13.4991]
[1780058921343,35.87,73180.63,27.8,0.56183,0.00032,13.49765]
[1780058926379,35.87,73183.09,27.8,0.56262,0.00032,13.49387]
[1780058931415,35.87,73181.99,27.8,0.56226,0.00032,13.49557]
[1780058936450,35.87,73181.93,27.8,0.56225,0.00032,13.49566]
[1780058940482,35.87,73178.34,27.8,0.56109,0.00032,13.50112]
[1780058943841,35.87,73177.89,27.8,0.56095,0.00032,13.5018]
[1780058944520,35.87,73176.81,27.8,0.5606,0.00032,13.50342]
[1780058944537,35.87,73176.81,27.8,0.5606,0.00032,13.50342]
[1780058944938,35.87,73176.81,27.8,0.5606,0.00032,13.50342]
[1780058944621,35.87,73171.16,27.8,0.55879,0.00032,13.5117]
[1780058945210,35.87,73171.16,27.8,0.55879,0.00032,13.5117]
[1780058946751,35.87,73170.57,27.8,0.5586,0.00032,13.51256]
[1780058947127,35.87,73170.59,27.8,0.5586,0.00032,13.51253]
[1780058949135,35.88,73170.74,27.8,0.55865,0.00032,13.51233]
[1780058954580,35.88,73168.76,27.8,0.55801,0.00032,13.51518]
[1780058955999,35.88,73168.71,27.8,0.55799,0.00032,13.51526]
[1780058957921,35.88,73168.76,27.8,0.55801,0.00032,13.51519]
[1780058959936,35.88,73168.91,27.8,0.55805,0.00032,13.51499]
[1780058962238,35.88,73169.49,27.8,0.55824,0.00032,13.51418]
[1780058962684,35.88,73169.49,27.8,0.55824,0.00032,13.51418]
[1780058962785,35.88,73166.02,27.8,0.55712,0.00032,13.51908]
[1780058963643,35.89,73161.3,27.8,0.5556,0.00032,13.52558]
[1780058964291,35.89,73161.3,27.8,0.5556,0.00032,13.52558]
[1780058967727,35.89,73159.54,27.8,0.55503,0.00032,13.52797]
[1780058969543,35.89,73158.15,27.8,0.55458,0.00032,13.52984]
[1780058970104,35.89,73158.08,27.8,0.55456,0.00032,13.52994]
[1780058970236,35.89,73158.08,27.8,0.55456,0.00032,13.52994]
[1780058970498,35.89,73158.08,27.8,0.55456,0.00032,13.52994]
[1780058970504,35.89,73158.08,27.8,0.55456,0.00032,13.52994]
[1780058970511,35.89,73158.08,27.8,0.55456,0.00032,13.52994]
[1780058970551,35.89,73158.08,27.8,0.55456,0.00032,13.52994]
[1780058970692,35.89,73153.66,27.8,0.55313,0.00032,13.53572]
[1780058971302,35.89,73153.66,27.8,0.55313,0.00032,13.53572]
[1780058971804,35.89,73153.66,27.8,0.55313,0.00032,13.53572]
[1780058971901,35.89,73143.47,27.8,0.54987,0.00032,13.5424]
[1780058972706,35.89,73140.17,27.8,0.54881,0.00032,13.54631]
[1780058973775,35.89,73140.17,27.8,0.54881,0.00032,13.54631]
[1780058975954,35.9,73139.38,27.8,0.54855,0.00032,13.54723]
[1780058976667,35.9,73138.52,27.8,0.54827,0.00032,13.54823]
[1780058976817,35.9,73138.52,27.8,0.54827,0.00032,13.54823]
[1780058976956,35.9,73138.52,27.8,0.54827,0.00032,13.54823]
[1780058978044,35.9,73138.75,27.8,0.54835,0.00032,13.54797]
[1780058983783,35.9,73139.09,27.8,0.54845,0.00032,13.54759]
[1780058986182,35.9,73139.09,27.8,0.54845,0.00032,13.54759]
[1780058991839,35.9,73140.1,27.8,0.54877,0.00032,13.54643]
[1780058995925,35.9,73140.1,27.8,0.54877,0.00032,13.54643]
[1780058995992,35.9,73140.1,27.8,0.54877,0.00032,13.54643]
[1780058996874,35.91,73147.24,27.8,0.55107,0.00032,13.53789]
[1780059001909,35.91,73149.54,27.8,0.55181,0.00032,13.53505]
[1780059006944,35.91,73151.26,27.8,0.55236,0.00032,13.5329]
[1780059013434,35.91,73151.8,27.8,0.55253,0.00032,13.53223]
[1780059019029,35.92,73151.65,27.8,0.55248,0.00032,13.53245]
[1780059019459,35.92,73151.65,27.8,0.55248,0.00032,13.53245]
[1780059019949,35.92,73151.65,27.8,0.55248,0.00032,13.53245]
[1780059021874,35.92,73154.07,27.8,0.55325,0.00032,13.52937]
[1780059022020,35.92,73154.07,27.8,0.55325,0.00032,13.52937]
[1780059021975,35.92,73154.07,27.8,0.55325,0.00032,13.52937]
[1780059026075,35.92,73154.07,27.8,0.55325,0.00032,13.52938]
[1780059026307,35.92,73154.07,27.8,0.55325,0.00032,13.52938]
[1780059026460,35.92,73154.07,27.8,0.55325,0.00032,13.52938]
[1780059026887,35.92,73154.07,27.8,0.55325,0.00032,13.52938]
[1780059027104,35.93,73161.1,27.8,0.55551,0.00032,13.52012]
[1780059028166,35.93,73161.1,27.8,0.55551,0.00032,13.52012]
[1780059028225,35.93,73164.24,27.8,0.55651,0.00032,13.51585]
[1780059032519,35.93,73166.83,27.8,0.55736,0.00032,13.5063]
[1780059033146,35.93,73170.91,27.8,0.55867,0.00032,13.50053]
[1780059034121,35.93,73170.91,27.8,0.55867,0.00032,13.50053]
[1780059034187,35.93,73170.91,28.1,0.55867,0.00032,13.50053]
[1780059034210,35.93,73170.91,28.1,0.55867,0.00032,13.50053]
[1780059034296,35.93,73170.91,28.3,0.55867,0.00032,13.50053]
[1780059034461,35.93,73170.91,28.3,0.55867,0.00032,13.50053]
[1780059034478,35.93,73175.12,28.3,0.56002,0.00032,13.49441]
[1780059035484,35.93,73179.32,28.3,0.56136,0.00032,13.48815]
[1780059037670,35.93,73180.45,28.3,0.56173,0.00032,13.48644]
[1780059037747,35.93,73183.25,28.3,0.56262,0.00032,13.48215]
[1780059040884,35.93,73184.31,28.3,0.56296,0.00032,13.4805]
[1780059041510,35.93,73185.61,28.3,0.56338,0.00032,13.47848]
[1780059042929,35.93,73185.7,28.3,0.56341,0.00032,13.47834]
[1780059043042,35.93,73185.7,28.3,0.56341,0.00032,13.47834]
[1780059045099,35.94,73191.41,28.3,0.56524,0.00032,13.46926]
[1780059045589,35.94,73191.41,28.3,0.56524,0.00032,13.46926]
[1780059046061,35.94,73191.41,28.3,0.56524,0.00032,13.46926]
[1780059046399,35.94,73192.77,28.3,0.56567,0.00032,13.46707]
[1780059046688,35.94,73192.77,28.3,0.56567,0.00032,13.46707]
[1780059046725,35.94,73192.77,28.3,0.56567,0.00032,13.46707]
[1780059046827,35.94,73195.69,28.3,0.5666,0.00032,13.46229]
[1780059049642,35.94,73197.29,28.3,0.56711,0.00032,13.45965]
[1780059049750,35.94,73197.29,28.3,0.56711,0.00032,13.45965]
[1780059051098,35.94,73197.29,28.3,0.56711,0.00032,13.45966]
[1780059051152,35.94,73198.25,28.3,0.56742,0.00032,13.45806]
[1780059051564,35.94,73198.25,28.3,0.56742,0.00032,13.45806]
[1780059051792,35.94,73198.25,28.3,0.56742,0.00032,13.45806]
[1780059051893,35.94,73199.55,28.3,0.56783,0.00032,13.4559]
[1780059055302,35.94,73202.99,28.3,0.56893,0.00032,13.45001]
[1780059058184,35.94,73203.15,28.3,0.56899,0.00032,13.44971]
[1780059058284,35.94,73203.15,28.3,0.56899,0.00032,13.44971]
[1780059063730,35.93,73201.86,28.3,0.56859,0.00032,13.45184]
[1780059065474,35.92,73203.7,28.3,0.56918,0.00032,13.44865]
[1780059066255,35.92,73205.85,28.3,0.56988,0.00032,13.4449]
[1780059066786,35.92,73205.85,28.3,0.56988,0.00032,13.4449]
[1780059066888,35.92,73205.85,28.3,0.56988,0.00032,13.4449]
[1780059067110,35.92,73205.85,28.3,0.56988,0.00032,13.4449]
[1780059066984,35.92,73214.49,28.3,0.57264,0.00032,13.42952]
[1780059067804,35.92,73214.49,28.3,0.57264,0.00032,13.42952]
[1780059067882,35.92,73207.16,28.3,0.57029,0.00032,13.44262]
[1780059068396,35.92,73204.54,28.3,0.56946,0.00032,13.44718]
[1780059069304,35.92,73204.54,28.3,0.56946,0.00032,13.44718]
[1780059069403,35.92,73204.65,28.3,0.56949,0.00032,13.44701]
[1780059074438,35.92,73205.01,28.3,0.56961,0.00032,13.44632]
[1780059079013,35.91,73204.33,28.3,0.5694,0.00032,13.44745]
[1780059079053,35.91,73204.33,28.3,0.5694,0.00032,13.44745]
[1780059079115,35.91,73204.47,28.3,0.56945,0.00032,13.44719]
[1780059083219,35.92,73205.21,28.3,0.56968,0.00032,13.44594]
[1780059083504,35.92,73204.98,28.3,0.56961,0.00032,13.44635]
[1780059086583,35.91,73207.07,28.3,0.57028,0.00032,13.44268]
[1780059087532,35.91,73213.76,28.3,0.57242,0.00032,13.43073]
[1780059090694,35.91,73216.06,28.3,0.57316,0.00032,13.42652]
[1780059090725,35.91,73216.06,28.3,0.57316,0.00032,13.42652]
[1780059091306,35.91,73216.23,28.3,0.57321,0.00032,13.4262]
[1780059091318,35.91,73216.23,28.3,0.57321,0.00032,13.4262]
[1780059091338,35.91,73216.23,28.3,0.57321,0.00032,13.4262]
[1780059091464,35.91,73216.23,28.3,0.57321,0.00032,13.4262]
[1780059091616,35.91,73216.23,28.3,0.57321,0.00032,13.4262]
[1780059091621,35.91,73216.23,28.3,0.57321,0.00032,13.4262]
[1780059091682,35.91,73221.13,28.3,0.57481,0.00032,13.41108]
[1780059092232,35.91,73221.13,28.3,0.57481,0.00032,13.41108]
[1780059092567,35.91,73227.15,28.3,0.57673,0.00032,13.39963]
[1780059094437,35.91,73228.45,28.3,0.57714,0.00032,13.39712]
[1780059094820,35.91,73228.45,28.3,0.57714,0.00032,13.39712]
[1780059094921,35.91,73232.29,28.3,0.57836,0.00032,13.38962]
[1780059096717,35.91,73233.65,28.3,0.57879,0.00032,13.38694]
[1780059100262,35.91,73232.57,28.3,0.57844,0.00032,13.38911]
[1780059101144,35.91,73229.79,28.3,0.57756,0.00032,13.39457]
[1780059106667,35.91,73229.33,28.3,0.57741,0.00032,13.3955]
[1780059108449,35.91,73230.63,28.3,0.57782,0.00032,13.39296]
[1780059108548,35.91,73230.63,28.3,0.57782,0.00032,13.39296]
[1780059111236,35.92,73227.42,28.3,0.5768,0.00032,13.39921]
[1780059112421,35.92,73227.76,28.3,0.5769,0.00032,13.39856]
[1780059115075,35.92,73229.94,28.3,0.5776,0.00032,13.39434]
[1780059115279,35.92,73230.77,28.3,0.57786,0.00032,13.39272]
[1780059115789,35.92,73230.77,28.3,0.57786,0.00032,13.39272]
[1780059115821,35.92,73230.77,28.3,0.57786,0.00032,13.39272]
[1780059115973,35.92,73230.77,28.3,0.57786,0.00032,13.39272]
[1780059116133,35.92,73234.57,28.3,0.57907,0.00032,13.38523]
[1780059116267,35.92,73234.57,28.3,0.57907,0.00032,13.38523]
[1780059116737,35.92,73240.89,28.3,0.58108,0.00032,13.37249]
[1780059118077,35.92,73240.89,28.3,0.58108,0.00032,13.37249]
[1780059118106,35.92,73240.89,28.3,0.58108,0.00032,13.37249]
[1780059118155,35.92,73240.89,28.3,0.58108,0.00032,13.37249]
[1780059118217,35.92,73240.89,28.3,0.58108,0.00032,13.37249]
[1780059118161,35.92,73244.1,28.3,0.5821,0.00032,13.36591]
[1780059118893,35.92,73244.1,28.3,0.5821,0.00032,13.36591]
[1780059119020,35.92,73251.81,28.3,0.58454,0.00032,13.3497]
[1780059119222,35.92,73251.81,28.3,0.58454,0.00032,13.3497]
[1780059119286,35.92,73251.81,28.3,0.58454,0.00032,13.3497]
[1780059119760,35.92,73248.91,28.3,0.58362,0.00032,13.35588]
[1780059123791,35.93,73252.22,28.3,0.58466,0.00032,13.34892]
[1780059125805,35.93,73249.2,28.3,0.58369,0.00032,13.35538]
[1780059130793,35.93,73250.79,28.3,0.58419,0.00032,13.35208]
[1780059133210,35.94,73251.29,28.3,0.58434,0.00032,13.35107]
[1780059133867,35.94,73243.61,28.3,0.5819,0.00032,13.36719]
[1780059134689,35.94,73243.61,28.3,0.5819,0.00032,13.36719]
[1780059135114,35.94,73243.61,28.3,0.5819,0.00032,13.36719]
[1780059135147,35.94,73241.12,28.3,0.58111,0.00032,13.37233]
[1780059135353,35.94,73241.12,28.3,0.58111,0.00032,13.37233]
[1780059135882,35.94,73238.7,28.3,0.58034,0.00032,13.37726]
[1780059136391,35.94,73238.7,28.3,0.58034,0.00032,13.37726]
[1780059137267,35.94,73239.07,28.3,0.58045,0.00032,13.37653]
[1780059139205,35.94,73238.97,28.3,0.58042,0.00032,13.37674]
[1780059141075,35.94,73239.11,28.3,0.58046,0.00032,13.37649]
[1780059141235,35.95,73239.57,28.3,0.5806,0.00032,13.37557]
[1780059141925,35.95,73251.39,28.3,0.58435,0.00032,13.351]
[1780059143491,35.95,73252.83,28.3,0.58481,0.00032,13.34795]
[1780059143494,35.95,73252.83,28.3,0.58481,0.00032,13.34795]
[1780059143939,35.95,73258.23,28.3,0.58651,0.00032,13.33628]
[1780059145668,35.95,73259.07,28.3,0.58677,0.00032,13.33447]
[1780059145953,35.95,73259.89,28.3,0.58703,0.00032,13.3327]
[1780059146250,35.95,73259.89,28.3,0.58703,0.00032,13.3327]
[1780059146534,35.95,73259.89,28.3,0.58703,0.00032,13.3327]
[1780059146985,35.95,73259.89,28.3,0.58703,0.00032,13.3327]
[1780059147008,35.95,73259.89,28.3,0.58703,0.00032,13.3327]
[1780059147066,35.95,73270.18,28.3,0.59028,0.00032,13.30964]
[1780059149795,35.96,73270.97,28.3,0.59052,0.00032,13.3079]
[1780059149811,35.96,73270.97,28.3,0.59052,0.00032,13.3079]
[1780059149981,35.96,73273.84,28.3,0.59142,0.00032,13.30132]
[1780059152478,35.96,73275.04,28.3,0.59183,0.00032,13.29253]
[1780059155016,35.97,73275.36,28.3,0.59192,0.00032,13.29187]
[1780059155104,35.97,73275.36,28.3,0.59192,0.00032,13.29187]
[1780059155629,35.97,73275.37,28.3,0.59192,0.00032,13.29188]
[1780059156029,35.97,73272.4,28.3,0.59098,0.00032,13.29876]
[1780059157603,35.97,73273.26,28.3,0.59125,0.00032,13.29681]
[1780059163079,35.97,73272.84,28.3,0.59111,0.00032,13.29781]
[1780059165943,35.97,73272.51,28.3,0.59101,0.00032,13.29857]
[1780059168903,35.98,73273.85,28.3,0.59142,0.00032,13.29555]
[1780059170259,35.98,73273.69,28.3,0.59136,0.00032,13.29595]
[1780059170337,35.98,73273.69,28.3,0.59136,0.00032,13.29595]
[1780059170395,35.98,73273.69,28.3,0.59136,0.00032,13.29595]
[1780059171135,35.98,73268.68,28.3,0.58978,0.00032,13.30747]
[1780059171617,35.98,73268.68,28.3,0.58978,0.00032,13.30747]
[1780059172216,35.98,73268.68,28.3,0.58978,0.00032,13.30747]
[1780059173149,35.98,73268.4,28.3,0.58968,0.00032,13.30815]
[1780059177375,35.98,73268.26,28.3,0.58964,0.00032,13.30849]
[1780059179536,35.98,73268.3,28.3,0.58965,0.00032,13.30841]
[1780059180175,35.98,73268.3,28.3,0.58965,0.00032,13.30841]
[1780059181042,35.99,73269.84,28.3,0.59013,0.00032,13.30494]
[1780059181206,35.99,73274.05,28.3,0.59145,0.00032,13.2953]
[1780059182122,35.99,73274.05,28.3,0.59145,0.00032,13.2953]
[1780059182283,35.99,73274.71,28.3,0.59166,0.00032,13.29381]
[1780059192184,36.01,73276.7,28.3,0.59225,0.00031,13.28949]
[1780059193614,36.01,73274.67,28.3,0.5916,0.00032,13.29429]
[1780059195307,36.02,73269.49,28.3,0.58995,0.00032,13.30626]
[1780059200342,36.02,73271.45,28.3,0.59055,0.00032,13.30195]
[1780059206137,36.03,73270.68,28.3,0.59029,0.00032,13.30383]
[1780059206190,36.03,73270.68,28.3,0.59029,0.00032,13.30383]
[1780059206230,36.04,73270.29,28.3,0.59016,0.00032,13.30477]
[1780059206868,36.04,73270.29,28.3,0.59016,0.00032,13.30477]
[1780059207172,36.04,73266.7,28.3,0.58903,0.00032,13.31292]
[1780059208061,36.04,73266.7,28.3,0.58903,0.00032,13.31292]
[1780059208222,36.04,73261.66,28.3,0.58743,0.00032,13.32417]
[1780059208398,36.04,73253.5,28.3,0.58486,0.00032,13.34188]
[1780059209405,36.04,73249.55,28.3,0.5836,0.00032,13.35027]
[1780059210576,36.04,73249.55,28.3,0.5836,0.00032,13.35027]
[1780059214520,36.04,73250.62,28.3,0.58397,0.00032,13.34202]
[1780059218311,36.05,73252.06,28.3,0.58441,0.00032,13.33903]
[1780059220253,36.05,73252.06,28.3,0.58441,0.00032,13.33905]
[1780059228620,36.06,73252.92,28.3,0.58466,0.00032,13.33737]
[1780059228839,36.06,73252.92,28.3,0.58466,0.00032,13.33737]
[1780059230757,36.06,73255.38,28.3,0.58544,0.00032,13.33214]
[1780059237601,36.07,73256.85,28.3,0.58588,0.00032,13.32915]
[1780059238837,36.07,73256.85,28.3,0.58588,0.00032,13.32915]
[1780059238880,36.07,73256.85,28.3,0.58588,0.00032,13.32915]
[1780059239385,36.07,73257.68,28.3,0.58613,0.00032,13.32739]
[1780059240148,36.07,73257.68,28.3,0.58613,0.00032,13.32739]
[1780059240189,36.07,73263.83,28.3,0.58807,0.00032,13.31392]
[1780059240551,36.07,73263.83,28.3,0.58807,0.00032,13.31392]
[1780059241026,36.07,73263.83,28.3,0.58807,0.00032,13.31392]
[1780059241031,36.08,73261.2,28.3,0.58724,0.00032,13.31974]
[1780059241629,36.08,73257.93,28.3,0.58621,0.00032,13.32689]
[1780059245549,36.08,73256.79,28.3,0.58584,0.00032,13.32942]
[1780059247923,36.08,73257.12,28.3,0.58594,0.00032,13.32874]
[1780059247992,36.08,73257.12,28.3,0.58594,0.00032,13.32874]
[1780059248121,36.08,73257.12,28.3,0.58594,0.00032,13.32874]
[1780059248261,36.08,73257.12,28.3,0.58594,0.00032,13.32874]
[1780059248678,36.09,73252.66,28.3,0.58452,0.00032,13.33835]
[1780059253713,36.09,73251.34,28.3,0.5841,0.00032,13.34119]
[1780059258456,36.09,73250.8,28.3,0.58392,0.00032,13.34236]
[1780059262807,36.09,73249.84,28.3,0.58362,0.00032,13.3444]
[1780059263215,36.09,73249.84,28.3,0.58362,0.00032,13.3444]
[1780059263889,36.09,73249.87,28.3,0.58362,0.00032,13.34436]
[1780059265116,36.09,73249.88,28.3,0.58363,0.00032,13.34435]
[1780059265148,36.09,73247.55,28.3,0.58289,0.00032,13.34923]
[1780059265821,36.09,73247.55,28.3,0.58289,0.00032,13.34923]
[1780059266207,36.09,73247.55,28.3,0.58289,0.00032,13.34923]
[1780059266276,36.09,73245.05,28.3,0.5821,0.00032,13.35441]
[1780059266553,36.09,73245.05,28.3,0.5821,0.00032,13.35441]
[1780059266804,36.1,73240.56,28.3,0.58068,0.00032,13.36358]
[1780059267488,36.1,73240.56,28.3,0.58068,0.00032,13.36358]
[1780059268055,36.1,73240.56,28.3,0.58068,0.00032,13.36358]
[1780059273854,36.1,73240.23,28.3,0.5806,0.00032,13.35821]
[1780059280903,36.1,73240.26,28.3,0.58061,0.00032,13.35817]
[1780059283932,36.1,73240.2,28.3,0.58059,0.00032,13.3583]
[1780059284028,36.1,73240.2,28.3,0.58059,0.00032,13.3583]
[1780059284931,36.1,73234.63,28.3,0.57882,0.00032,13.36943]
[1780059286083,36.1,73234.63,28.3,0.57882,0.00032,13.36943]
[1780059286243,36.1,73234.15,28.3,0.57867,0.00032,13.37038]
[1780059286415,36.1,73234.15,28.3,0.57867,0.00032,13.37038]
[1780059286623,36.1,73234.15,28.3,0.57867,0.00032,13.37038]
[1780059286650,36.1,73234.15,28.3,0.57867,0.00032,13.37038]
[1780059286814,36.1,73234.15,28.3,0.57867,0.00032,13.37038]
[1780059286938,36.1,73234.15,28.3,0.57867,0.00032,13.37038]
[1780059286945,36.1,73229.18,28.3,0.57709,0.00032,13.38006]
[1780059287474,36.1,73229.18,28.3,0.57709,0.00032,13.38006]
[1780059287952,36.1,73226.3,28.3,0.57618,0.00032,13.38557]
[1780059288961,36.1,73223.29,28.3,0.57522,0.00032,13.39125]
[1780059290117,36.1,73223.29,28.3,0.57522,0.00032,13.39125]
[1780059296015,36.1,73226.02,28.3,0.5761,0.00032,13.38606]
[1780059298058,36.1,73226.0,28.3,0.57609,0.00032,13.3861]
[1780059298388,36.1,73226.42,28.3,0.57622,0.00032,13.38529]
[1780059299029,36.1,73228.09,28.3,0.57675,0.00032,13.3821]
[1780059300568,36.1,73228.92,28.3,0.57702,0.00032,13.3805]
[1780059304261,36.1,73227.53,28.3,0.57658,0.00032,13.38317]
[1780059310106,36.09,73227.39,28.3,0.57653,0.00032,13.38342]
[1780059310409,36.09,73227.39,28.3,0.57653,0.00032,13.38342]
[1780059315572,36.09,73228.58,28.3,0.57691,0.00032,13.38113]
[1780059318203,36.09,73230.65,28.3,0.57757,0.00032,13.37713]
[1780059318392,36.09,73230.65,28.3,0.57757,0.00032,13.37713]
[1780059318472,36.09,73230.87,28.3,0.57764,0.00032,13.37671]
[1780059319172,36.09,73235.75,28.3,0.57919,0.00032,13.36713]
[1780059321185,36.09,73238.24,28.3,0.57998,0.00032,13.36216]
[1780059326220,36.09,73236.39,28.3,0.57939,0.00032,13.36586]
[1780059331255,36.09,73237.3,28.3,0.57971,0.00032,13.35802]
[1780059333393,36.1,73237.18,28.3,0.57967,0.00032,13.35826]
[1780059333767,36.1,73237.29,28.3,0.5797,0.00032,13.35805]
[1780059334276,36.1,73239.82,28.3,0.58051,0.00032,13.35297]
[1780059335765,36.1,73241.08,28.3,0.5809,0.00032,13.35042]
[1780059336774,36.1,73239.29,28.3,0.58034,0.00032,13.35404]
[1780059336938,36.1,73239.29,28.3,0.58034,0.00032,13.35404]
[1780059337129,36.1,73239.29,28.3,0.58034,0.00032,13.35404]
[1780059338729,36.1,73238.1,28.3,0.57996,0.00032,13.35643]
[1780059344203,36.09,73238.18,28.3,0.57999,0.00032,13.35626]
[1780059345498,36.09,73238.77,28.3,0.58017,0.00032,13.35507]
[1780059345635,36.09,73238.77,28.3,0.58017,0.00032,13.35507]
[1780059346360,36.09,73234.74,28.3,0.5789,0.00032,13.3631]
[1780059346643,36.09,73234.74,28.3,0.5789,0.00032,13.3631]
[1780059347367,36.09,73231.92,28.3,0.578,0.00032,13.36864]
[1780059352402,36.09,73231.11,28.3,0.57775,0.00032,13.37021]
[1780059352458,36.09,73231.11,28.3,0.57775,0.00032,13.37021]
[1780059357828,36.08,73230.25,28.3,0.57749,0.00032,13.37173]
[1780059357891,36.08,73230.25,28.3,0.57749,0.00032,13.37173]
[1780059358092,36.08,73230.25,28.3,0.57749,0.00032,13.37173]
[1780059358404,36.08,73230.25,28.3,0.57749,0.00032,13.37173]
[1780059358932,36.08,73230.25,28.3,0.5775,0.00032,13.3717]
[1780059359029,36.08,73223.83,28.3,0.57546,0.00032,13.38396]
[1780059359450,36.08,73216.95,28.3,0.57327,0.00032,13.39672]
[1780059361465,36.08,73214.32,28.3,0.57244,0.00032,13.40147]
[1780059363480,36.08,73209.32,28.3,0.57085,0.00032,13.41035]
[1780059369364,36.07,73208.91,28.3,0.57073,0.00032,13.41101]
[1780059369874,36.07,73208.96,28.3,0.57075,0.00032,13.4109]
[1780059370551,36.07,73208.6,28.3,0.57064,0.00032,13.41152]
[1780059371536,36.07,73203.52,28.3,0.56902,0.00032,13.42031]
[1780059375564,36.06,73200.68,28.3,0.56812,0.00032,13.42509]
[1780059380169,36.06,73201.41,28.3,0.56836,0.00032,13.42382]
[1780059385636,36.05,73200.23,28.3,0.568,0.00032,13.42572]
[1780059390671,36.04,73200.0,28.3,0.56794,0.00032,13.42604]
[1780059393692,36.04,73197.66,28.3,0.56722,0.00032,13.4239]
[1780059396167,36.04,73198.12,28.3,0.56737,0.00032,13.42312]
[1780059396224,36.03,73193.4,28.3,0.56587,0.00032,13.43086]
[1780059396713,36.03,73190.38,28.3,0.5649,0.00032,13.43574]
[1780059401748,36.02,73190.49,28.3,0.56495,0.00032,13.43548]
[1780059407396,36.02,73190.33,28.3,0.56491,0.00032,13.4357]
[1780059409804,36.01,73187.85,28.3,0.56413,0.00032,13.43954]
[1780059415145,36.0,73186.68,28.3,0.56376,0.00032,13.44135]
[1780059420762,36.01,73186.82,28.3,0.5638,0.00032,13.44115]
[1780059420846,36.01,73186.82,28.3,0.5638,0.00032,13.44115]
[1780059421076,36.01,73186.82,28.3,0.5638,0.00032,13.44115]
[1780059421426,36.01,73186.82,28.3,0.5638,0.00032,13.44115]
[1780059421429,36.01,73186.82,28.3,0.5638,0.00032,13.44115]
[1780059421138,36.01,73194.02,28.3,0.56611,0.00032,13.4296]
[1780059421771,36.01,73194.02,28.3,0.56611,0.00032,13.4296]
[1780059421787,36.01,73194.02,28.3,0.56611,0.00032,13.4296]
[1780059422474,36.01,73194.02,28.3,0.56611,0.00032,13.4296]
[1780059422477,36.01,73194.02,28.3,0.56611,0.00032,13.4296]
[1780059422507,36.01,73197.22,28.3,0.56713,0.00032,13.42433]
[1780059422909,36.01,73200.06,28.3,0.56804,0.00032,13.41957]
[1780059424943,36.01,73203.34,28.3,0.56908,0.00032,13.41401]
[1780059425929,36.01,73200.79,28.3,0.56827,0.00032,13.41837]
[1780059427810,36.01,73200.94,28.3,0.56831,0.00032,13.41813]
[1780059432980,36.0,73197.96,28.3,0.56738,0.00032,13.42306]
[1780059438019,36.0,73196.7,28.3,0.56698,0.00032,13.42509]
[1780059444057,35.98,73197.68,28.3,0.56732,0.00032,13.42333]
[1780059450098,35.97,73198.58,28.3,0.56762,0.00032,13.42173]
[1780059455134,35.96,73198.59,28.3,0.56767,0.00032,13.4156]
[1780059460169,35.96,73200.62,28.3,0.56833,0.00032,13.4121]
[1780059464345,35.95,73201.47,28.3,0.56861,0.00032,13.41061]
[1780059469006,35.95,73199.98,28.3,0.56814,0.00032,13.41308]
[1780059474267,35.94,73201.98,28.3,0.5688,0.00032,13.40959]
[1780059477258,35.94,73202.29,28.3,0.5689,0.00032,13.40904]
[1780059478682,35.93,73200.53,28.3,0.56834,0.00032,13.41202]
[1780059479302,35.93,73198.1,28.3,0.56756,0.00032,13.41611]
[1780059479697,35.93,73198.1,28.3,0.56756,0.00032,13.41611]
[1780059485344,35.92,73199.2,28.3,0.56793,0.00032,13.41417]
[1780059489048,35.92,73199.27,28.3,0.56796,0.00032,13.41401]
[1780059489245,35.92,73199.27,28.3,0.56796,0.00032,13.41401]
[1780059489262,35.92,73199.27,28.3,0.56796,0.00032,13.41401]
[1780059489527,35.92,73199.27,28.3,0.56796,0.00032,13.41401]
[1780059489566,35.92,73205.12,28.3,0.56984,0.00032,13.40396]
[1780059489694,35.92,73205.12,28.3,0.56984,0.00032,13.40396]
[1780059489726,35.92,73205.12,28.3,0.56984,0.00032,13.40396]
[1780059489855,35.92,73205.12,28.3,0.56984,0.00032,13.40396]
[1780059490092,35.92,73205.12,28.3,0.56984,0.00032,13.40396]
[1780059490379,35.92,73207.99,28.3,0.57076,0.00032,13.39891]
[1780059491041,35.92,73207.99,28.3,0.57076,0.00032,13.39891]
[1780059491089,35.92,73207.99,28.3,0.57076,0.00032,13.39891]
[1780059491386,35.92,73204.0,28.3,0.56948,0.00032,13.40588]
[1780059493400,35.91,73201.49,28.3,0.56868,0.00032,13.41018]
[1780059498435,35.91,73201.47,28.3,0.56869,0.00032,13.41015]
[1780059500411,35.91,73201.69,28.3,0.56876,0.00032,13.40976]
[1780059500413,35.91,73201.69,28.3,0.56876,0.00032,13.40976]
[1780059500574,35.91,73201.69,28.3,0.56876,0.00032,13.40976]
[1780059501236,35.9,73202.69,28.3,0.56908,0.00032,13.40803]
[1780059502240,35.9,73203.67,28.3,0.5694,0.00032,13.40632]
[1780059503478,35.9,73208.92,28.3,0.57109,0.00032,13.3971]
[1780059504510,35.9,73212.31,28.3,0.57217,0.00032,13.39102]
[1780059505820,35.9,73212.43,28.3,0.57221,0.00032,13.39079]
[1780059506527,35.9,73210.07,28.3,0.57146,0.00032,13.39503]
[1780059511068,35.9,73209.93,28.3,0.57142,0.00032,13.39525]
[1780059517604,35.89,73207.89,28.3,0.5708,0.00032,13.39278]
[1780059522639,35.89,73207.2,28.3,0.57059,0.00032,13.39395]
[1780059525568,35.89,73206.74,28.3,0.57044,0.00032,13.39475]
[1780059526667,35.88,73202.15,28.3,0.56897,0.00032,13.40271]
[1780059531702,35.88,73202.31,28.3,0.56904,0.00032,13.40237]
[1780059535730,35.87,73198.29,28.3,0.56775,0.00032,13.40917]
[1780059540765,35.86,73196.09,28.3,0.56706,0.00032,13.41279]
[1780059545801,35.86,73196.85,28.3,0.56731,0.00032,13.41149]
[1780059550836,35.86,73197.4,28.3,0.56749,0.00032,13.41056]
[1780059552281,35.86,73197.4,28.3,0.56749,0.00032,13.41056]
[1780059554157,35.86,73198.69,28.3,0.5679,0.00032,13.40839]
[1780059559899,35.86,73198.39,28.3,0.56781,0.00032,13.40889]
[1780059564936,35.85,73198.75,28.3,0.56793,0.00032,13.40822]
[1780059567872,35.85,73197.78,28.3,0.56762,0.00032,13.40985]
[1780059573996,35.85,73199.3,28.3,0.56815,0.00032,13.40117]
[1780059579042,35.84,73198.51,28.3,0.56791,0.00032,13.40245]
[1780059584077,35.83,73195.87,28.3,0.56707,0.00032,13.40683]
[1780059589112,35.83,73196.16,28.3,0.56717,0.00032,13.40627]
[1780059594147,35.82,73196.57,28.3,0.56731,0.00032,13.40553]
[1780059599182,35.82,73196.73,28.3,0.56737,0.00032,13.40525]
[1780059601551,35.82,73197.02,28.3,0.56746,0.00032,13.40477]
[1780059604511,35.82,73195.61,28.3,0.56701,0.00032,13.40713]
[1780059608117,35.82,73197.51,28.3,0.56762,0.00032,13.40393]
[1780059613280,35.82,73199.31,28.3,0.5682,0.00032,13.40088]
[1780059614556,35.82,73199.31,28.3,0.5682,0.00032,13.40088]
[1780059617500,35.82,73199.2,28.3,0.56816,0.00032,13.40106]
[1780059618878,35.82,73196.37,28.3,0.56726,0.00032,13.40583]
[1780059618891,35.82,73196.37,28.3,0.56726,0.00032,13.40583]
[1780059619082,35.82,73196.37,28.3,0.56726,0.00032,13.40583]
[1780059619089,35.82,73196.37,28.3,0.56726,0.00032,13.40583]
[1780059619365,35.82,73196.37,28.3,0.56726,0.00032,13.40583]
[1780059619510,35.82,73196.37,28.3,0.56726,0.00032,13.40583]
[1780059619511,35.82,73187.5,28.3,0.5644,0.00032,13.42036]
[1780059620333,35.81,73181.36,28.3,0.56242,0.00032,13.42998]
[1780059621339,35.81,73184.38,28.3,0.5634,0.00032,13.42525]
[1780059626374,35.81,73183.9,28.3,0.56324,0.00032,13.42602]
[1780059627058,35.81,73183.9,28.3,0.56324,0.00032,13.42602]
[1780059630042,35.81,73182.76,28.3,0.56287,0.00032,13.42781]
[1780059631574,35.81,73182.37,28.3,0.56275,0.00032,13.42842]
[1780059632307,35.81,73180.7,28.3,0.56223,0.00032,13.42499]
[1780059634290,35.81,73179.6,28.3,0.56187,0.00032,13.42668]
[1780059634314,35.81,73179.6,28.3,0.56187,0.00032,13.42668]
[1780059634446,35.81,73179.6,28.3,0.56187,0.00032,13.42668]
[1780059634586,35.81,73179.6,28.3,0.56187,0.00032,13.42668]
[1780059634605,35.81,73178.74,28.3,0.5616,0.00032,13.42799]
[1780059635437,35.81,73173.92,28.3,0.56004,0.00032,13.43523]
[1780059636444,35.82,73169.84,28.3,0.55872,0.00032,13.4412]
[1780059637451,35.81,73167.34,28.3,0.55791,0.00032,13.44477]
[1780059638249,35.81,73167.34,28.3,0.55791,0.00032,13.44477]
[1780059638458,35.81,73164.18,28.3,0.55689,0.00032,13.44921]
[1780059640186,35.81,73162.75,28.3,0.55643,0.00032,13.45118]
[1780059640201,35.81,73162.75,28.3,0.55643,0.00032,13.45118]
[1780059640651,35.81,73162.75,28.3,0.55643,0.00032,13.45118]
[1780059641479,35.81,73170.39,28.3,0.5589,0.00032,13.44038]
[1780059642486,35.81,73174.09,28.3,0.5601,0.00032,13.43496]
[1780059647521,35.81,73174.34,28.3,0.56017,0.00032,13.4346]
[1780059652556,35.81,73177.38,28.3,0.56116,0.00032,13.43005]
[1780059657591,35.81,73177.25,28.3,0.56112,0.00032,13.43022]
[1780059659334,35.81,73177.54,28.3,0.56122,0.00032,13.42977]
[1780059662562,35.81,73177.29,28.3,0.56114,0.00032,13.43013]
[1780059662626,35.81,73174.7,28.3,0.5603,0.00032,13.43401]
[1780059664258,35.81,73173.28,28.3,0.55984,0.00032,13.43612]
[1780059664723,35.81,73173.28,28.3,0.55984,0.00032,13.43612]
[1780059669230,35.81,73171.08,28.3,0.55913,0.00032,13.43936]
[1780059672139,35.81,73173.14,28.3,0.55979,0.00032,13.43635]
[1780059672546,35.81,73173.14,28.3,0.55979,0.00032,13.43635]
[1780059672982,35.81,73171.41,28.3,0.55923,0.00032,13.43889]
[1780059673465,35.81,73171.41,28.3,0.55923,0.00032,13.43889]
[1780059673704,35.81,73167.16,28.3,0.55786,0.00032,13.44501]
[1780059676575,35.81,73166.58,28.3,0.55767,0.00032,13.44582]
[1780059681760,35.81,73167.28,28.3,0.5579,0.00032,13.44483]
[1780059682459,35.81,73167.28,28.3,0.5579,0.00032,13.44483]
[1780059682463,35.81,73167.28,28.3,0.5579,0.00032,13.44483]
[1780059682486,35.81,73167.28,28.3,0.5579,0.00032,13.44483]
[1780059682629,35.81,73167.28,28.3,0.5579,0.00032,13.44483]
[1780059682768,35.81,73167.15,28.3,0.55785,0.00032,13.44502]
[1780059683179,35.81,73167.15,28.3,0.55785,0.00032,13.44502]
[1780059683773,35.81,73157.45,28.3,0.55471,0.00032,13.45838]
[1780059683847,35.81,73157.45,28.3,0.55471,0.00032,13.45838]
[1780059683857,35.81,73157.45,28.3,0.55471,0.00032,13.45838]
[1780059685159,35.81,73157.45,28.3,0.55471,0.00032,13.45838]
[1780059685249,35.81,73152.42,28.3,0.55308,0.00032,13.46497]
[1780059689500,35.81,73150.78,28.3,0.55256,0.00032,13.46705]
[1780059692623,35.8,73150.97,28.3,0.55262,0.00032,13.46679]
[1780059692670,35.8,73150.97,28.3,0.55262,0.00032,13.46679]
[1780059694481,35.8,73151.15,28.3,0.55271,0.00032,13.46054]
[1780059694558,35.8,73151.15,28.3,0.55271,0.00032,13.46054]
[1780059695860,35.8,73145.57,28.3,0.5509,0.00032,13.46752]
[1780059696902,35.8,73145.57,28.3,0.5509,0.00032,13.46752]
[1780059697084,35.8,73145.57,28.3,0.5509,0.00032,13.46752]
[1780059698026,35.79,73144.27,28.3,0.55048,0.00032,13.4691]
[1780059698055,35.79,73144.27,28.3,0.55048,0.00032,13.4691]
[1780059701772,35.79,73142.35,28.3,0.54986,0.00032,13.4714]
[1780059707001,35.78,73142.46,28.3,0.54991,0.00033,13.47121]
[1780059707297,35.78,73142.46,28.3,0.54991,0.00033,13.47121]
[1780059707668,35.78,73142.46,28.3,0.54991,0.00033,13.47121]
[1780059707974,35.77,73141.47,28.3,0.54959,0.00033,13.47238]
[1780059708115,35.77,73141.47,28.3,0.54959,0.00033,13.47238]
[1780059708154,35.77,73141.47,28.3,0.54959,0.00033,13.47238]
[1780059708171,35.77,73134.82,28.3,0.54743,0.00033,13.48012]
[1780059709134,35.77,73129.26,28.3,0.54562,0.00033,13.48629]
[1780059710194,35.77,73129.26,28.3,0.54562,0.00033,13.48629]
[1780059713703,35.76,73125.69,28.3,0.54447,0.00033,13.49008]
[1780059714430,35.76,73125.69,28.3,0.54447,0.00033,13.49008]
[1780059714486,35.76,73125.69,28.3,0.54447,0.00033,13.49008]
[1780059714537,35.76,73125.69,28.3,0.54447,0.00033,13.49008]
[1780059714760,35.76,73125.69,28.3,0.54447,0.00033,13.49008]
[1780059714920,35.76,73125.69,28.3,0.54447,0.00033,13.49008]
[1780059714818,35.76,73120.79,28.3,0.54287,0.00033,13.49513]
[1780059714934,35.76,73120.79,28.3,0.54287,0.00033,13.49513]
[1780059715098,35.76,73120.79,28.3,0.54287,0.00033,13.49513]
[1780059715662,35.76,73120.79,28.3,0.54287,0.00033,13.49513]
[1780059715717,35.76,73116.01,28.3,0.54131,0.00033,13.49985]
[1780059716020,35.76,73116.01,28.3,0.54131,0.00033,13.49985]
[1780059716158,35.76,73116.01,28.3,0.54131,0.00033,13.49985]
[1780059716397,35.76,73108.64,28.3,0.53891,0.00033,13.50672]
[1780059718524,35.76,73108.59,28.3,0.53889,0.00033,13.50677]
[1780059718533,35.76,73108.59,28.3,0.53889,0.00033,13.50677]
[1780059720638,35.76,73108.54,28.3,0.53888,0.00033,13.5068]
[1780059722209,35.76,73105.51,28.3,0.53789,0.00033,13.50948]
[1780059722857,35.76,73105.48,28.3,0.53788,0.00033,13.5095]
[1780059724573,35.75,73105.57,28.3,0.53792,0.00033,13.50942]
[1780059724716,35.75,73106.03,28.3,0.53807,0.00033,13.50901]
[1780059725568,35.75,73101.15,28.3,0.53648,0.00033,13.51318]
[1780059727493,35.75,73100.22,28.3,0.53617,0.00033,13.51395]
[1780059727577,35.75,73101.4,28.3,0.53656,0.00033,13.51296]
[1780059728732,35.75,73101.4,28.3,0.53656,0.00033,13.51296]
[1780059728766,35.75,73101.4,28.3,0.53656,0.00033,13.51296]
[1780059728789,35.75,73101.4,28.3,0.53656,0.00033,13.51296]
[1780059729099,35.75,73101.7,28.3,0.53666,0.00033,13.51271]
[1780059729175,35.75,73101.7,28.3,0.53666,0.00033,13.51271]
[1780059729429,35.75,73101.7,28.3,0.53666,0.00033,13.51271]
[1780059729648,35.75,73101.7,28.3,0.53666,0.00033,13.51271]
[1780059729748,35.75,73116.89,28.3,0.54162,0.00033,13.49894]
[1780059729872,35.75,73116.89,28.3,0.54162,0.00033,13.49894]
[1780059730014,35.75,73116.89,28.3,0.54162,0.00033,13.49894]
[1780059730059,35.75,73116.89,28.3,0.54162,0.00033,13.49894]
[1780059730173,35.75,73116.89,28.3,0.54162,0.00033,13.49894]
[1780059730408,35.75,73116.89,28.3,0.54162,0.00033,13.49894]
[1780059730472,35.75,73130.16,28.3,0.54594,0.00033,13.4852]
[1780059731358,35.75,73130.16,28.3,0.54594,0.00033,13.4852]
[1780059731546,35.75,73130.16,28.3,0.54594,0.00033,13.4852]
[1780059731711,35.75,73130.16,28.3,0.54594,0.00033,13.4852]
[1780059731776,35.74,73141.01,28.3,0.54948,0.00033,13.47277]
[1780059735482,35.74,73142.86,28.3,0.55009,0.00033,13.47053]
[1780059735584,35.74,73143.44,28.3,0.55028,0.00033,13.46981]
[1780059741429,35.73,73143.36,28.3,0.55026,0.00033,13.46987]
[1780059741900,35.73,73144.07,28.3,0.5505,0.00033,13.46899]
[1780059742034,35.73,73144.07,28.3,0.5505,0.00033,13.46899]
[1780059742187,35.73,73144.36,28.3,0.55059,0.00033,13.46864]
[1780059747222,35.72,73146.55,28.3,0.55131,0.00033,13.46588]
[1780059748235,35.72,73146.55,28.3,0.55131,0.00033,13.46588]
[1780059748336,35.71,73145.31,28.3,0.55091,0.00033,13.4674]
[1780059750626,35.71,73145.08,28.3,0.55084,0.00033,13.46768]
[1780059750646,35.71,73145.08,28.3,0.55084,0.00033,13.46768]
[1780059750688,35.71,73145.08,28.3,0.55084,0.00033,13.46768]
[1780059750999,35.71,73143.87,28.3,0.55045,0.00033,13.46915]
[1780059751246,35.71,73143.87,28.3,0.55045,0.00033,13.46915]
[1780059751251,35.71,73136.8,28.3,0.54817,0.00033,13.47156]
[1780059752256,35.71,73132.4,28.3,0.54673,0.00033,13.47656]
[1780059755278,35.7,73130.86,28.3,0.54624,0.00033,13.47825]
[1780059756804,35.7,73130.86,28.3,0.54624,0.00033,13.47825]
[1780059757246,35.7,73130.74,28.3,0.5462,0.00033,13.47837]
[1780059762325,35.7,73130.8,28.3,0.54623,0.00033,13.47828]
[1780059762335,35.7,73130.8,28.3,0.54623,0.00033,13.47828]
[1780059762561,35.7,73130.8,28.3,0.54623,0.00033,13.47828]
[1780059762592,35.7,73130.8,28.3,0.54623,0.00033,13.47828]
[1780059762807,35.69,73131.25,28.3,0.54638,0.00033,13.47776]
[1780059762948,35.69,73131.25,28.3,0.54638,0.00033,13.47776]
[1780059763465,35.69,73140.98,28.3,0.54955,0.00033,13.46654]
[1780059764342,35.69,73145.24,28.3,0.55094,0.00033,13.46136]
[1780059765447,35.69,73145.24,28.3,0.55094,0.00033,13.46134]
[1780059770062,35.68,73147.39,28.3,0.55165,0.00033,13.45863]
[1780059770062,35.68,73147.39,28.3,0.55165,0.00033,13.45863]
[1780059770234,35.68,73147.39,28.3,0.55165,0.00033,13.45863]
[1780059770353,35.68,73147.39,28.3,0.55165,0.00033,13.45863]
[1780059770411,35.68,73147.39,28.3,0.55165,0.00033,13.45863]
[1780059770742,35.68,73147.39,28.3,0.55165,0.00033,13.45863]
[1780059770773,35.68,73147.39,28.3,0.55165,0.00033,13.45863]
[1780059770872,35.68,73143.8,28.3,0.55048,0.00033,13.46307]
[1780059771145,35.68,73143.8,28.3,0.55048,0.00033,13.46307]
[1780059771468,35.68,73135.89,28.3,0.54791,0.00033,13.47246]
[1780059772403,35.68,73132.73,28.3,0.54688,0.00033,13.47605]
[1780059777438,35.67,73131.34,28.3,0.54643,0.00033,13.47755]
[1780059782028,35.66,73131.37,28.3,0.54645,0.00033,13.47748]
[1780059783479,35.66,73133.57,28.3,0.54717,0.00033,13.475]
[1780059783529,35.66,73133.57,28.3,0.54717,0.00033,13.475]
[1780059784013,35.65,73134.17,28.3,0.54737,0.00033,13.47431]
[1780059785092,35.65,73135.91,28.3,0.54794,0.00033,13.47231]
[1780059785133,35.65,73135.91,28.3,0.54794,0.00033,13.47231]
[1780059785140,35.65,73135.91,28.3,0.54794,0.00033,13.47231]
[1780059785197,35.65,73135.91,28.3,0.54794,0.00033,13.47231]
[1780059785287,35.65,73135.91,28.3,0.54794,0.00033,13.47231]
[1780059785501,35.65,73135.91,28.3,0.54794,0.00033,13.47231]
[1780059785834,35.65,73135.91,28.3,0.54794,0.00033,13.47231]
[1780059786879,35.65,73136.66,28.3,0.54819,0.00033,13.47143]
[1780059786502,35.65,73133.05,28.3,0.54701,0.00033,13.47556]
[1780059788121,35.65,73131.19,28.3,0.54641,0.00033,13.47763]
[1780059793552,35.63,73131.28,28.3,0.54645,0.00033,13.47748]
[1780059798587,35.62,73132.17,28.3,0.54675,0.00033,13.47644]
[1780059799364,35.62,73132.17,28.3,0.54675,0.00033,13.47644]
[1780059803622,35.62,73128.36,28.3,0.54552,0.00033,13.48061]
[1780059805518,35.61,73128.29,28.3,0.54549,0.00033,13.48068]
[1780059808225,35.61,73128.75,28.3,0.54565,0.00033,13.48015]
[1780059808229,35.61,73128.75,28.3,0.54565,0.00033,13.48015]
[1780059808247,35.61,73128.75,28.3,0.54565,0.00033,13.48015]
[1780059808471,35.61,73128.75,28.3,0.54565,0.00033,13.48015]
[1780059808657,35.6,73136.27,28.3,0.54811,0.00033,13.47167]
[1780059809015,35.6,73136.27,28.3,0.54811,0.00033,13.47167]
[1780059809033,35.6,73136.27,28.3,0.54811,0.00033,13.47167]
[1780059809538,35.6,73136.27,28.3,0.54811,0.00033,13.47167]
[1780059809593,35.6,73136.27,28.3,0.54811,0.00033,13.47167]
[1780059809664,35.6,73139.66,28.3,0.54922,0.00033,13.46768]
[1780059810076,35.6,73139.66,28.3,0.54922,0.00033,13.46768]
[1780059810267,35.6,73139.66,28.3,0.54922,0.00033,13.46768]
[1780059810671,35.6,73142.86,28.3,0.55027,0.00033,13.46381]
[1780059811678,35.6,73146.28,28.3,0.55141,0.00033,13.45357]
[1780059815733,35.6,73148.22,28.3,0.55205,0.00033,13.4511]
[1780059816156,35.59,73149.86,28.3,0.55259,0.00033,13.44899]
[1780059816818,35.59,73149.86,28.3,0.55259,0.00033,13.44899]
[1780059816879,35.59,73149.86,28.3,0.55259,0.00033,13.44899]
[1780059816915,35.59,73152.95,28.3,0.5536,0.00033,13.44497]
[1780059822756,35.58,73152.26,28.3,0.55339,0.00033,13.44579]
[1780059826841,35.57,73150.02,28.3,0.55267,0.00033,13.44866]
[1780059827980,35.57,73150.23,28.3,0.55274,0.00033,13.44836]
[1780059832626,35.56,73152.37,28.3,0.55346,0.00033,13.44553]
[1780059832826,35.56,73155.68,28.3,0.55454,0.00033,13.44112]
[1780059834840,35.55,73152.3,28.3,0.55344,0.00033,13.44557]
[1780059837326,35.55,73152.46,28.3,0.5535,0.00033,13.44533]
[1780059838293,35.54,73152.34,28.3,0.55346,0.00033,13.44548]
[1780059843354,35.53,73153.53,28.3,0.55387,0.00033,13.44383]
[1780059844909,35.53,73148.31,28.3,0.55217,0.00033,13.45058]
[1780059846871,35.52,73147.85,28.3,0.55202,0.00033,13.45116]
[1780059851959,35.51,73147.68,28.3,0.55198,0.00033,13.4513]
[1780059854576,35.51,73147.77,28.3,0.55202,0.00033,13.45116]
[1780059854664,35.51,73147.77,28.3,0.55202,0.00033,13.45116]
[1780059854685,35.51,73147.77,28.3,0.55202,0.00033,13.45116]
[1780059854849,35.51,73147.77,28.3,0.55202,0.00033,13.45116]
[1780059854980,35.5,73143.62,28.3,0.55066,0.00033,13.45635]
[1780059855153,35.5,73143.62,28.3,0.55066,0.00033,13.45635]
[1780059855538,35.5,73143.62,28.3,0.55066,0.00033,13.45635]
[1780059855661,35.5,73143.62,28.3,0.55066,0.00033,13.45635]
[1780059855987,35.5,73138.21,28.3,0.54889,0.00033,13.4629]
[1780059856052,35.5,73138.21,28.3,0.54889,0.00033,13.4629]
[1780059856534,35.5,73138.21,28.3,0.54889,0.00033,13.4629]
[1780059861301,35.5,73138.12,28.3,0.54886,0.00033,13.46299]
[1780059861561,35.5,73138.12,28.3,0.54886,0.00033,13.46299]
[1780059861861,35.5,73138.12,28.3,0.54886,0.00033,13.46299]
[1780059862174,35.5,73138.06,28.3,0.54885,0.00033,13.46304]
[1780059862316,35.5,73138.06,28.3,0.54885,0.00033,13.46304]
[1780059862324,35.5,73138.06,28.3,0.54885,0.00033,13.46304]
[1780059862365,35.5,73138.06,28.3,0.54885,0.00033,13.46304]
[1780059863013,35.5,73138.06,28.3,0.54885,0.00033,13.46304]
[1780059864389,35.49,73138.26,28.3,0.54891,0.00033,13.4628]
[1780059867503,35.49,73138.88,28.3,0.54912,0.00033,13.46205]
[1780059868966,35.49,73139.17,28.3,0.54922,0.00033,13.46169]
[1780059868073,35.49,73142.64,28.3,0.55036,0.00033,13.45748]
[1780059870343,35.49,73142.62,28.3,0.55035,0.00033,13.4575]
[1780059874039,35.49,73142.72,28.3,0.55041,0.00033,13.45136]
[1780059874097,35.49,73142.72,28.3,0.55041,0.00033,13.45136]
[1780059875133,35.48,73149.47,28.3,0.55262,0.00033,13.44285]
[1780059876836,35.48,73149.47,28.3,0.55262,0.00033,13.44285]
[1780059876861,35.48,73149.47,28.3,0.55262,0.00033,13.44285]
[1780059876932,35.48,73149.47,28.3,0.55262,0.00033,13.44285]
[1780059877003,35.48,73149.47,28.3,0.55262,0.00033,13.44285]
[1780059877515,35.48,73150.94,28.3,0.55311,0.00033,13.44094]
[1780059877526,35.48,73150.94,28.3,0.55311,0.00033,13.44094]
[1780059877953,35.48,73150.94,28.3,0.55311,0.00033,13.44094]
[1780059877991,35.48,73150.94,28.3,0.55311,0.00033,13.44094]
[1780059877607,35.48,73148.41,28.3,0.55228,0.00033,13.44421]
[1780059878153,35.48,73140.16,28.3,0.54957,0.00033,13.45446]
[1780059879415,35.48,73140.16,28.3,0.54957,0.00033,13.45446]
[1780059879633,35.48,73140.16,28.3,0.54957,0.00033,13.45446]
[1780059879689,35.48,73136.91,28.3,0.5485,0.00033,13.45832]
[1780059880480,35.48,73136.91,28.3,0.5485,0.00033,13.45832]
[1780059880491,35.48,73136.91,28.3,0.5485,0.00033,13.45832]
[1780059880495,35.48,73136.91,28.3,0.5485,0.00033,13.45832]
[1780059880500,35.48,73136.91,28.3,0.5485,0.00033,13.45832]
[1780059880751,35.48,73136.91,28.3,0.5485,0.00033,13.45832]
[1780059881280,35.48,73138.5,28.3,0.54903,0.00033,13.45644]
[1780059881808,35.48,73146.86,28.3,0.55177,0.00033,13.44616]
[1780059882196,35.48,73151.29,28.3,0.55323,0.00033,13.44045]
[1780059883100,35.48,73151.29,28.3,0.55323,0.00033,13.44045]
[1780059887744,35.47,73152.27,28.3,0.55356,0.00033,13.43912]
[1780059887981,35.47,73152.27,28.3,0.55356,0.00033,13.43912]
[1780059888024,35.47,73152.27,28.3,0.55356,0.00033,13.43912]
[1780059888032,35.47,73152.27,28.3,0.55356,0.00033,13.43912]
[1780059888037,35.47,73152.27,28.3,0.55356,0.00033,13.43912]
[1780059888307,35.47,73153.5,28.3,0.55397,0.00033,13.43747]
[1780059888408,35.47,73148.5,28.3,0.55233,0.00033,13.444]
[1780059889130,35.47,73148.5,28.3,0.55233,0.00033,13.444]
[1780059889246,35.47,73141.89,28.3,0.55016,0.00033,13.45228]
[1780059892491,35.47,73142.04,28.3,0.55021,0.00033,13.45209]
[1780059895354,35.46,73142.22,28.3,0.55027,0.00033,13.45186]
[1780059899694,35.46,73142.83,28.3,0.55047,0.00033,13.45109]
[1780059900500,35.46,73143.05,28.3,0.55055,0.00033,13.45081]
[1780059900601,35.46,73146.7,28.3,0.55175,0.00033,13.44625]
[1780059901337,35.46,73146.7,28.3,0.55175,0.00033,13.44625]
[1780059905673,35.46,73148.08,28.3,0.5522,0.00033,13.44448]
[1780059905786,35.46,73148.08,28.3,0.5522,0.00033,13.44448]
[1780059905894,35.46,73148.08,28.3,0.5522,0.00033,13.44448]
[1780059906367,35.46,73142.73,28.3,0.55045,0.00033,13.4512]
[1780059907163,35.46,73142.73,28.3,0.55045,0.00033,13.4512]
[1780059907374,35.46,73139.54,28.3,0.5494,0.00033,13.45507]
[1780059910194,35.45,73139.64,28.3,0.54943,0.00033,13.45494]
[1780059914024,35.45,73137.02,28.3,0.54858,0.00033,13.45805]
[1780059915430,35.45,73133.3,28.3,0.54736,0.00033,13.46236]
[1780059920172,35.44,73131.63,28.3,0.54681,0.00033,13.46424]
[1780059922293,35.44,73131.01,28.3,0.54661,0.00033,13.46493]
[1780059922549,35.44,73131.01,28.3,0.54661,0.00033,13.46493]
[1780059922661,35.44,73131.01,28.3,0.54661,0.00033,13.46493]
[1780059925184,35.44,73131.18,28.3,0.54666,0.00033,13.46475]
[1780059928724,35.45,73131.77,28.3,0.54685,0.00033,13.4641]
[1780059929000,35.45,73131.77,28.3,0.54685,0.00033,13.4641]
[1780059929006,35.45,73131.77,28.3,0.54685,0.00033,13.4641]
[1780059929026,35.45,73131.77,28.3,0.54685,0.00033,13.4641]
[1780059929044,35.45,73131.77,28.3,0.54685,0.00033,13.4641]
[1780059929079,35.45,73131.77,28.3,0.54685,0.00033,13.4641]
[1780059929116,35.45,73131.81,28.3,0.54686,0.00033,13.46406]
[1780059929592,35.45,73131.81,28.3,0.54686,0.00033,13.46406]
[1780059929999,35.45,73140.51,28.3,0.54972,0.00033,13.45387]
[1780059931045,35.45,73144.28,28.3,0.55098,0.00033,13.44324]
[1780059931971,35.45,73144.28,28.3,0.55098,0.00033,13.44324]
[1780059932401,35.45,73144.35,28.3,0.551,0.00033,13.44316]
[1780059937585,35.47,73142.17,28.3,0.55027,0.00033,13.44592]
[1780059941782,35.47,73144.68,28.3,0.55108,0.00033,13.44286]
[1780059946831,35.49,73145.04,28.3,0.55119,0.00033,13.44247]
[1780059952934,35.49,73146.41,28.3,0.55164,0.00033,13.44075]
[1780059954604,35.48,73146.84,28.3,0.55178,0.00033,13.44019]
[1780059961503,35.47,73146.74,28.3,0.55176,0.00033,13.44026]
[1780059961754,35.47,73150.5,28.3,0.553,0.00033,13.4354]
[1780059962761,35.47,73154.15,28.3,0.5542,0.00033,13.43058]
[1780059965058,35.46,73155.72,28.3,0.55472,0.00033,13.42845]
[1780059965071,35.46,73155.72,28.3,0.55472,0.00033,13.42845]
[1780059965113,35.46,73155.43,28.3,0.55463,0.00033,13.42883]
[1780059966087,35.46,73155.43,28.3,0.55463,0.00033,13.42883]
[1780059966140,35.46,73155.43,28.3,0.55463,0.00033,13.42883]
[1780059966815,35.46,73155.43,28.3,0.55463,0.00033,13.42883]
[1780059966845,35.46,73154.4,28.3,0.55429,0.00033,13.43021]
[1780059967979,35.46,73154.4,28.3,0.55429,0.00033,13.43021]
[1780059968017,35.46,73154.4,28.3,0.55429,0.00033,13.43021]
[1780059968066,35.46,73154.4,28.3,0.55429,0.00033,13.43021]
[1780059968072,35.46,73154.89,28.3,0.55445,0.00033,13.42955]
[1780059968803,35.46,73149.74,28.3,0.55276,0.00033,13.43635]
[1780059971491,35.46,73149.83,28.3,0.55279,0.00033,13.43623]
[1780059973546,35.46,73153.29,28.3,0.55393,0.00033,13.43168]
[1780059978941,35.46,73153.13,28.3,0.55388,0.00033,13.4319]
[1780059981136,35.46,73150.3,28.3,0.55294,0.00033,13.43563]
[1780059981237,35.46,73150.33,28.3,0.55295,0.00033,13.4356]
[1780059981587,35.46,73150.33,28.3,0.55295,0.00033,13.4356]
[1780059981890,35.46,73150.33,28.3,0.55295,0.00033,13.4356]
[1780059984506,35.47,73149.8,28.3,0.55277,0.00033,13.43634]
[1780059984509,35.47,73149.8,28.3,0.55277,0.00033,13.43634]
[1780059984919,35.47,73149.63,28.3,0.55271,0.00033,13.43657]
[1780059985340,35.47,73149.63,28.3,0.55271,0.00033,13.43657]
[1780059986742,35.47,73149.63,28.3,0.55271,0.00033,13.43657]
[1780059986832,35.48,73149.63,28.3,0.55271,0.00033,13.43658]
[1780059989954,35.48,73146.95,28.3,0.55183,0.00033,13.44001]
[1780059990245,35.48,73146.95,28.3,0.55183,0.00033,13.44001]
[1780059990961,35.48,73147.33,28.3,0.55195,0.00033,13.43953]
[1780059991425,35.48,73147.33,28.3,0.55195,0.00033,13.43953]
[1780059991968,35.48,73147.41,28.3,0.552,0.00033,13.43341]
[1780059993649,35.48,73147.88,28.3,0.55215,0.00033,13.43281]
[1780059995565,35.48,73146.14,28.3,0.55158,0.00033,13.43503]
[1780059996038,35.48,73146.14,28.3,0.55158,0.00033,13.43503]
[1780059998100,35.48,73147.65,28.3,0.55207,0.00033,13.43314]
[1780060004053,35.5,73148.09,28.3,0.5522,0.00033,13.43265]
[1780060005771,35.49,73148.48,28.3,0.55232,0.00033,13.43215]
[1780060007843,35.49,73147.41,28.3,0.55197,0.00033,13.43351]
[1780060009425,35.49,73145.21,28.3,0.55125,0.00033,13.43629]
[1780060010095,35.49,73141.22,28.3,0.54994,0.00033,13.44121]
[1780060011086,35.49,73141.22,28.3,0.54994,0.00033,13.44121]
[1780060014418,35.49,73141.22,28.3,0.54995,0.00033,13.44119]
[1780060020165,35.48,73139.45,28.3,0.54937,0.00033,13.4433]
[1780060020191,35.48,73139.45,28.3,0.54937,0.00033,13.4433]
[1780060022181,35.48,73134.68,28.3,0.54781,0.00033,13.44891]
[1780060023014,35.48,73134.68,28.3,0.54781,0.00033,13.44891]
[1780060023293,35.48,73134.68,28.3,0.54781,0.00033,13.44891]
[1780060023430,35.48,73134.68,28.3,0.54781,0.00033,13.44891]
[1780060028544,35.48,73132.34,28.3,0.54704,0.00033,13.45157]
[1780060028564,35.48,73132.34,28.3,0.54704,0.00033,13.45157]
[1780060028938,35.48,73132.34,28.3,0.54704,0.00033,13.45157]
[1780060029013,35.48,73132.34,28.3,0.54704,0.00033,13.45157]
[1780060029060,35.48,73132.34,28.3,0.54704,0.00033,13.45157]
[1780060029086,35.48,73132.34,28.3,0.54704,0.00033,13.45157]
[1780060029093,35.47,73135.78,28.3,0.54818,0.00033,13.4476]
[1780060029474,35.47,73135.78,28.3,0.54818,0.00033,13.4476]
[1780060029555,35.47,73135.78,28.3,0.54818,0.00033,13.4476]
[1780060029645,35.47,73139.35,28.3,0.54935,0.00033,13.44337]
[1780060030247,35.47,73149.66,28.3,0.55274,0.00033,13.43051]
[1780060032261,35.47,73152.21,28.3,0.55358,0.00033,13.42717]
[1780060037786,35.47,73150.61,28.3,0.55305,0.00033,13.42927]
[1780060039310,35.47,73147.09,28.3,0.5519,0.00033,13.4338]
[1780060044345,35.47,73148.16,28.3,0.55225,0.00033,13.43242]
[1780060049383,35.47,73147.15,28.3,0.55192,0.00033,13.4337]
[1780060050663,35.47,73147.15,28.3,0.55192,0.00033,13.4337]
[1780060050709,35.47,73147.15,28.3,0.55192,0.00033,13.4337]
[1780060051398,35.47,73144.42,28.3,0.55104,0.00033,13.43113]
[1780060052345,35.47,73144.42,28.3,0.55104,0.00033,13.43113]
[1780060053831,35.47,73142.8,28.3,0.55051,0.00033,13.43315]
[1780060057722,35.48,73143.35,28.3,0.55068,0.00033,13.43251]
[1780060061879,35.49,73143.16,28.3,0.5506,0.00033,13.4328]
[1780060067513,35.49,73142.62,28.3,0.55043,0.00033,13.43345]
[1780060070191,35.49,73142.37,28.3,0.55035,0.00033,13.43376]
[1780060071425,35.49,73142.61,28.3,0.55043,0.00033,13.43345]
[1780060071878,35.49,73142.61,28.3,0.55043,0.00033,13.43345]
[1780060074649,35.48,73142.46,28.3,0.55038,0.00033,13.43363]
[1780060075365,35.48,73142.41,28.3,0.55037,0.00033,13.43368]
[1780060080191,35.48,73142.66,28.3,0.55045,0.00033,13.43336]
[1780060083563,35.48,73142.35,28.3,0.55035,0.00033,13.43374]
[1780060083566,35.48,73142.35,28.3,0.55035,0.00033,13.43374]
[1780060083596,35.48,73142.35,28.3,0.55035,0.00033,13.43374]
[1780060083767,35.48,73142.35,28.3,0.55035,0.00033,13.43374]
[1780060084632,35.47,73137.1,28.3,0.54863,0.00033,13.44004]
[1780060086817,35.47,73135.51,28.3,0.54811,0.00033,13.4419]
[1780060087174,35.47,73135.51,28.3,0.54811,0.00033,13.4419]
[1780060089098,35.47,73137.2,28.3,0.54867,0.00033,13.43991]
[1780060090534,35.47,73138.12,28.3,0.54897,0.00033,13.43881]
[1780060092773,35.47,73137.0,28.3,0.54861,0.00033,13.44012]
[1780060092824,35.47,73137.0,28.3,0.54861,0.00033,13.44012]
[1780060093144,35.47,73137.0,28.3,0.54861,0.00033,13.44012]
[1780060093173,35.47,73120.28,28.3,0.5431,0.00033,13.45857]
[1780060094020,35.47,73120.28,28.3,0.5431,0.00033,13.45857]
[1780060094208,35.47,73120.28,28.3,0.5431,0.00033,13.45857]
[1780060094219,35.47,73113.32,28.3,0.5408,0.00033,13.4655]
[1780060094395,35.47,73113.32,28.3,0.5408,0.00033,13.4655]
[1780060095292,35.47,73110.95,28.3,0.54002,0.00033,13.46775]
[1780060097196,35.47,73111.7,28.3,0.54027,0.00033,13.46705]
[1780060099200,35.47,73111.4,28.3,0.54017,0.00033,13.46734]
[1780060099390,35.48,73111.36,28.3,0.54015,0.00033,13.46738]
[1780060099715,35.48,73111.36,28.3,0.54015,0.00033,13.46738]
[1780060100013,35.48,73111.36,28.3,0.54015,0.00033,13.46738]
[1780060100025,35.48,73106.01,28.3,0.53839,0.00033,13.4723]
[1780060103525,35.47,73104.19,28.3,0.53779,0.00033,13.47391]
[1780060104451,35.47,73104.16,28.3,0.53778,0.00033,13.47393]
[1780060104494,35.47,73104.16,28.3,0.53778,0.00033,13.47393]
[1780060104510,35.47,73104.16,28.3,0.53778,0.00033,13.47393]
[1780060104639,35.47,73104.16,28.3,0.53778,0.00033,13.47393]
[1780060104710,35.47,73104.16,28.3,0.53778,0.00033,13.47393]
[1780060104930,35.47,73104.16,28.3,0.53778,0.00033,13.47393]
[1780060104948,35.47,73104.16,28.3,0.53778,0.00033,13.47393]
[1780060105119,35.47,73104.16,28.3,0.53778,0.00033,13.47393]
[1780060105204,35.47,73104.16,28.3,0.53778,0.00033,13.47393]
[1780060105209,35.47,73099.98,28.3,0.5364,0.00033,13.47751]
[1780060105549,35.47,73099.98,28.3,0.5364,0.00033,13.47751]
[1780060105785,35.47,73099.98,28.3,0.5364,0.00033,13.47751]
[1780060106069,35.47,73096.18,28.3,0.53515,0.00033,13.48063]
[1780060107939,35.47,73095.8,28.3,0.53502,0.00033,13.48094]
[1780060108036,35.47,73095.8,28.3,0.53502,0.00033,13.48094]
[1780060109145,35.47,73093.93,28.3,0.53441,0.00033,13.48242]
[1780060109191,35.47,73099.6,28.3,0.53628,0.00033,13.47783]
[1780060109836,35.47,73099.6,28.3,0.53628,0.00033,13.47783]
[1780060109850,35.47,73099.6,28.3,0.53628,0.00033,13.47783]
[1780060110823,35.47,73106.55,28.3,0.53857,0.00033,13.4718]
[1780060111940,35.47,73106.55,28.3,0.53857,0.00033,13.4718]
[1780060112756,35.47,73105.74,28.3,0.53832,0.00033,13.46653]
[1780060112817,35.47,73105.74,28.3,0.53832,0.00033,13.46653]
[1780060112940,35.47,73105.74,28.3,0.53832,0.00033,13.46653]
[1780060113133,35.47,73105.74,28.3,0.53832,0.00033,13.46653]
[1780060113146,35.47,73100.16,28.3,0.53647,0.00033,13.47137]
[1780060113528,35.47,73100.16,28.3,0.53647,0.00033,13.47137]
[1780060113794,35.47,73100.16,28.3,0.53647,0.00033,13.47137]
[1780060114092,35.47,73100.16,28.3,0.53647,0.00033,13.47137]
[1780060114141,35.47,73088.72,28.3,0.53269,0.00033,13.48039]
[1780060114354,35.47,73088.72,28.3,0.53269,0.00033,13.48039]
[1780060114512,35.47,73088.72,28.3,0.53269,0.00033,13.48039]
[1780060114652,35.47,73088.72,28.3,0.53269,0.00033,13.48039]
[1780060114700,35.47,73088.72,28.3,0.53269,0.00033,13.48039]
[1780060114811,35.47,73088.72,28.3,0.53269,0.00033,13.48039]
[1780060114990,35.47,73088.72,28.3,0.53269,0.00033,13.48039]
[1780060115079,35.47,73088.72,28.3,0.53269,0.00033,13.48039]
[1780060115134,35.47,73070.55,28.3,0.52668,0.00033,13.49221]
[1780060115493,35.47,73070.55,28.3,0.52668,0.00033,13.49221]
[1780060116030,35.47,73070.55,28.3,0.52668,0.00033,13.49221]
[1780060116103,35.47,73082.0,28.3,0.53047,0.00033,13.48512]
[1780060116809,35.47,73082.0,28.3,0.53047,0.00033,13.48512]
[1780060116884,35.47,73082.0,28.3,0.53047,0.00033,13.48512]
[1780060116903,35.5,73087.53,28.3,0.53228,0.00033,13.48131]
[1780060118021,35.5,73087.53,28.3,0.53228,0.00033,13.48131]
[1780060118047,35.5,73087.53,28.3,0.53228,0.00033,13.48131]
[1780060118058,35.5,73087.53,28.3,0.53228,0.00033,13.48131]
[1780060118262,35.5,73087.53,28.3,0.53228,0.00033,13.48131]
[1780060119204,35.5,73086.7,28.3,0.53201,0.00033,13.48191]
[1780060119224,35.5,73096.26,28.3,0.53516,0.00033,13.47465]
[1780060120013,35.5,73096.26,28.3,0.53516,0.00033,13.47465]
[1780060120170,35.5,73096.26,28.3,0.53516,0.00033,13.47465]
[1780060120220,35.5,73089.45,28.3,0.53291,0.00033,13.47991]
[1780060120663,35.5,73089.45,28.3,0.53291,0.00033,13.47991]
[1780060120679,35.5,73089.45,28.3,0.53291,0.00033,13.47991]
[1780060120687,35.5,73089.45,28.3,0.53291,0.00033,13.47991]
[1780060120737,35.5,73089.45,28.3,0.53291,0.00033,13.47991]
[1780060120749,35.5,73089.45,28.3,0.53291,0.00033,13.47991]
[1780060120902,35.5,73083.37,28.3,0.5309,0.00033,13.48424]
[1780060122182,35.5,73078.44,28.3,0.52927,0.00033,13.4875]
[1780060123923,35.5,73074.75,28.3,0.52806,0.00033,13.4898]
[1780060128960,35.5,73078.01,28.3,0.52913,0.00033,13.48777]
[1780060131242,35.5,73077.33,28.3,0.52891,0.00033,13.4882]
[1780060131981,35.5,73078.13,28.3,0.52917,0.00033,13.48769]
[1780060133265,35.5,73078.13,28.3,0.52917,0.00033,13.48769]
[1780060133454,35.5,73079.22,28.3,0.52954,0.00033,13.487]
[1780060133519,35.5,73079.22,28.3,0.52954,0.00033,13.487]
[1780060133847,35.5,73079.22,28.3,0.52954,0.00033,13.487]
[1780060133961,35.5,73079.22,28.3,0.52954,0.00033,13.487]
[1780060133974,35.5,73079.22,28.3,0.52954,0.00033,13.487]
[1780060134017,35.5,73079.22,28.3,0.52954,0.00033,13.487]
[1780060134075,35.5,73083.26,28.3,0.53087,0.00033,13.48431]
[1780060135113,35.5,73092.95,28.3,0.53407,0.00033,13.47725]
[1780060135899,35.5,73092.95,28.3,0.53407,0.00033,13.47725]
[1780060135900,35.5,73092.95,28.3,0.53407,0.00033,13.47725]
[1780060135928,35.5,73092.95,28.3,0.53407,0.00033,13.47725]
[1780060136204,35.5,73099.08,28.3,0.5361,0.00033,13.47234]
[1780060136372,35.5,73099.08,28.3,0.5361,0.00033,13.47234]
[1780060137046,35.5,73100.02,28.3,0.53641,0.00033,13.47156]
[1780060137934,35.5,73100.02,28.3,0.53641,0.00033,13.47156]
[1780060138941,35.5,73099.02,28.3,0.53607,0.00033,13.4724]
[1780060139655,35.5,73098.6,28.3,0.53593,0.00033,13.47275]
[1780060140788,35.5,73097.46,28.3,0.53556,0.00033,13.47368]
[1780060141231,35.5,73093.66,28.3,0.5343,0.00033,13.47671]
[1780060142081,35.5,73090.23,28.3,0.53317,0.00033,13.47933]
[1780060143788,35.5,73089.51,28.3,0.53293,0.00033,13.47986]
[1780060144145,35.5,73089.51,28.3,0.53293,0.00033,13.47986]
[1780060144403,35.5,73089.77,28.3,0.53302,0.00033,13.47967]
[1780060145102,35.5,73093.48,28.3,0.53424,0.00033,13.47685]
[1780060145449,35.5,73093.48,28.3,0.53424,0.00033,13.47685]
[1780060145841,35.5,73093.48,28.3,0.53424,0.00033,13.47685]
[1780060146855,35.5,73092.48,28.3,0.53391,0.00033,13.47762]
[1780060147116,35.5,73096.44,28.3,0.53522,0.00033,13.47451]
[1780060148392,35.5,73097.91,28.3,0.53571,0.00033,13.47332]
[1780060150241,35.51,73102.98,28.3,0.53737,0.00033,13.46906]
[1780060156180,35.51,73104.77,28.3,0.53796,0.00033,13.4675]
[1780060159197,35.51,73104.91,28.3,0.53801,0.00033,13.46737]
[1780060159201,35.5,73104.72,28.3,0.53795,0.00033,13.46754]
[1780060159441,35.5,73104.72,28.3,0.53795,0.00033,13.46754]
[1780060160209,35.5,73110.86,28.3,0.53998,0.00033,13.46195]
[1780060161215,35.5,73114.11,28.3,0.54105,0.00033,13.45885]
[1780060161853,35.5,73114.11,28.3,0.54105,0.00033,13.45885]
[1780060167257,35.5,73118.6,28.3,0.54253,0.00033,13.4544]
[1780060170497,35.5,73118.24,28.3,0.54241,0.00033,13.45476]
[1780060171106,35.5,73118.24,28.3,0.54241,0.00033,13.45476]
[1780060171285,35.5,73114.74,28.3,0.54127,0.00033,13.45222]
[1780060171460,35.5,73114.74,28.3,0.54127,0.00033,13.45222]
[1780060172292,35.5,73112.84,28.3,0.54065,0.00033,13.45406]
[1780060176062,35.5,73112.81,28.3,0.54064,0.00033,13.45408]
[1780060176649,35.5,73110.48,28.3,0.53987,0.00033,13.45628]
[1780060177473,35.5,73108.14,28.3,0.5391,0.00033,13.45845]
[1780060178094,35.5,73108.14,28.3,0.5391,0.00033,13.45845]
[1780060179713,35.5,73108.63,28.3,0.53925,0.00033,13.45802]
[1780060184347,35.51,73109.66,28.3,0.53959,0.00033,13.45708]
[1780060185073,35.51,73117.79,28.3,0.54227,0.00033,13.44925]
[1780060185736,35.51,73117.79,28.3,0.54227,0.00033,13.44925]
[1780060189292,35.51,73113.25,28.3,0.54077,0.00033,13.4537]
[1780060190286,35.51,73113.25,28.3,0.54077,0.00033,13.4537]
[1780060190652,35.51,73112.19,28.3,0.54042,0.00033,13.45471]
[1780060190766,35.51,73112.19,28.3,0.54042,0.00033,13.45471]
[1780060191871,35.51,73114.43,28.3,0.54116,0.00033,13.45256]
[1780060191973,35.51,73118.22,28.3,0.54241,0.00033,13.44881]
[1780060195205,35.51,73118.72,28.3,0.54258,0.00033,13.44831]
[1780060197472,35.51,73114.55,28.3,0.5412,0.00033,13.45244]
[1780060200201,35.51,73114.47,28.3,0.54118,0.00033,13.45251]
[1780060201088,35.51,73114.88,28.3,0.54131,0.00033,13.45211]
[1780060201604,35.51,73114.31,28.3,0.54112,0.00033,13.45267]
[1780060202102,35.51,73114.31,28.3,0.54112,0.00033,13.45267]
[1780060202171,35.51,73109.8,28.3,0.53964,0.00033,13.45695]
[1780060202507,35.51,73107.23,28.3,0.53879,0.00033,13.45931]
[1780060203518,35.51,73107.23,28.3,0.53879,0.00033,13.45931]
[1780060204016,35.51,73107.23,28.3,0.53879,0.00033,13.45931]
[1780060204118,35.51,73106.87,28.3,0.53867,0.00033,13.45964]
[1780060204524,35.51,73102.4,28.3,0.53719,0.00033,13.46358]
[1780060206868,35.51,73102.07,28.3,0.53708,0.00033,13.46386]
[1780060210235,35.51,73102.48,28.3,0.53722,0.00033,13.46351]
[1780060210370,35.51,73102.48,28.3,0.53722,0.00033,13.46351]
[1780060210310,35.52,73102.13,28.3,0.5371,0.00033,13.46382]
[1780060210568,35.52,73104.86,28.3,0.538,0.00033,13.46145]
[1780060212284,35.52,73104.86,28.3,0.538,0.00033,13.46145]
[1780060212772,35.52,73104.56,28.3,0.5379,0.00033,13.46171]
[1780060216238,35.52,73105.66,28.3,0.53826,0.00033,13.46075]
[1780060218293,35.52,73105.11,28.3,0.53808,0.00033,13.46124]
[1780060220253,35.52,73105.86,28.3,0.53832,0.00033,13.46058]
[1780060221846,35.53,73106.15,28.3,0.53842,0.00033,13.46033]
[1780060222234,35.53,73106.15,28.3,0.53842,0.00033,13.46033]
[1780060222398,35.53,73106.15,28.3,0.53842,0.00033,13.46033]
[1780060226802,35.54,73104.0,28.3,0.5377,0.00033,13.46226]
[1780060227013,35.54,73104.0,28.3,0.5377,0.00033,13.46226]
[1780060227164,35.54,73103.98,28.3,0.53769,0.00033,13.46229]
[1780060227690,35.54,73100.76,28.3,0.53663,0.00033,13.46505]
[1780060228697,35.54,73097.86,28.3,0.53567,0.00033,13.46746]
[1780060230032,35.54,73097.86,28.3,0.53567,0.00033,13.46746]
[1780060235105,35.54,73096.32,28.3,0.53518,0.00033,13.4627]
[1780060236822,35.54,73097.12,28.3,0.53544,0.00033,13.46205]
[1780060236861,35.54,73097.12,28.3,0.53544,0.00033,13.46205]
[1780060237761,35.54,73101.69,28.3,0.53695,0.00033,13.45825]
[1780060239716,35.54,73102.35,28.3,0.53717,0.00033,13.4577]
[1780060240711,35.54,73102.42,28.3,0.53718,0.00033,13.45765]
[1780060240782,35.54,73103.25,28.3,0.53746,0.00033,13.45693]
[1780060242767,35.55,73102.75,28.3,0.53729,0.00033,13.45737]
[1780060243159,35.55,73102.75,28.3,0.53729,0.00033,13.45737]
[1780060245140,35.55,73102.41,28.3,0.53718,0.00033,13.45767]
[1780060246264,35.55,73101.88,28.3,0.537,0.00033,13.45814]
[1780060246340,35.56,73101.87,28.3,0.53699,0.00033,13.45815]
[1780060247461,35.56,73100.77,28.3,0.53663,0.00033,13.45908]
[1780060250190,35.56,73099.47,28.3,0.5362,0.00033,13.46018]
[1780060254275,35.56,73098.83,28.3,0.53598,0.00033,13.46072]
[1780060254326,35.56,73098.83,28.3,0.53598,0.00033,13.46072]
[1780060254347,35.56,73098.83,28.3,0.53598,0.00033,13.46072]
[1780060254443,35.56,73098.83,28.3,0.53598,0.00033,13.46072]
[1780060254462,35.56,73098.83,28.3,0.53598,0.00033,13.46072]
[1780060254601,35.56,73098.7,28.3,0.53594,0.00033,13.46083]
[1780060254882,35.56,73087.84,28.3,0.53236,0.00033,13.46923]
[1780060256216,35.56,73087.84,28.3,0.53236,0.00033,13.46923]
[1780060256226,35.56,73087.84,28.3,0.53236,0.00033,13.46923]
[1780060256288,35.56,73082.26,28.3,0.53052,0.00033,13.47312]
[1780060257084,35.56,73082.26,28.3,0.53052,0.00033,13.47312]
[1780060257182,35.56,73081.18,28.3,0.53016,0.00033,13.47384]
[1780060258252,35.56,73081.18,28.3,0.53016,0.00033,13.47384]
[1780060260521,35.56,73078.56,28.3,0.52929,0.00033,13.47554]
[1780060260707,35.56,73078.56,28.3,0.52929,0.00033,13.47554]
[1780060261045,35.56,73078.56,28.3,0.52929,0.00033,13.47554]
[1780060261142,35.56,73078.56,28.3,0.52929,0.00033,13.47554]
[1780060261459,35.56,73078.56,28.3,0.52929,0.00033,13.47554]
[1780060261506,35.56,73078.22,28.3,0.52918,0.00033,13.47576]
[1780060261679,35.56,73078.22,28.3,0.52918,0.00033,13.47576]
[1780060262095,35.56,73078.22,28.3,0.52918,0.00033,13.47576]
[1780060262101,35.56,73074.1,28.3,0.52782,0.00033,13.4783]
[1780060262658,35.56,73074.1,28.3,0.52782,0.00033,13.4783]
[1780060262851,35.56,73074.1,28.3,0.52782,0.00033,13.4783]
[1780060263370,35.56,73074.1,28.3,0.52782,0.00033,13.4783]
[1780060264869,35.56,73073.22,28.3,0.52753,0.00033,13.47882]
[1780060265032,35.56,73073.22,28.3,0.52753,0.00033,13.47882]
[1780060265057,35.56,73073.22,28.3,0.52753,0.00033,13.47882]
[1780060265213,35.56,73073.54,28.3,0.52764,0.00033,13.47863]
[1780060265828,35.56,73073.54,28.3,0.52764,0.00033,13.47863]
[1780060265965,35.56,73081.98,28.3,0.53043,0.00033,13.4733]
[1780060266613,35.56,73081.98,28.3,0.53043,0.00033,13.4733]
[1780060268143,35.56,73080.42,28.3,0.52991,0.00033,13.47433]
[1780060269799,35.56,73081.93,28.3,0.53041,0.00033,13.47333]
[1780060270159,35.56,73081.93,28.3,0.53041,0.00033,13.47333]
[1780060270910,35.55,73081.52,28.3,0.53028,0.00033,13.4736]
[1780060277045,35.57,73080.18,28.3,0.52983,0.00033,13.4745]
[1780060280071,35.57,73079.91,28.3,0.52974,0.00033,13.47469]
[1780060285061,35.58,73079.1,28.3,0.52946,0.00033,13.47523]
[1780060285820,35.58,73078.9,28.3,0.5294,0.00033,13.47536]
[1780060285956,35.58,73078.9,28.3,0.5294,0.00033,13.47536]
[1780060286256,35.58,73078.9,28.3,0.5294,0.00033,13.47536]
[1780060286316,35.58,73078.9,28.3,0.5294,0.00033,13.47536]
[1780060286371,35.58,73078.9,28.3,0.5294,0.00033,13.47536]
[1780060286410,35.58,73078.9,28.3,0.5294,0.00033,13.47536]
[1780060286462,35.58,73074.11,28.3,0.52781,0.00033,13.47832]
[1780060287114,35.58,73069.85,28.3,0.52641,0.00033,13.48077]
[1780060288020,35.58,73069.85,28.3,0.52641,0.00033,13.48077]
[1780060292150,35.59,73064.96,28.3,0.52479,0.00033,13.4774]
[1780060294403,35.59,73064.59,28.3,0.52467,0.00033,13.47759]
[1780060294832,35.59,73062.85,28.3,0.5241,0.00033,13.47846]
[1780060295383,35.59,73062.85,28.3,0.5241,0.00033,13.47846]
[1780060299045,35.6,73061.48,28.3,0.52364,0.00033,13.47913]
[1780060300154,35.6,73059.46,28.3,0.52297,0.00033,13.48008]
[1780060301196,35.6,73056.87,28.3,0.52212,0.00033,13.48124]
[1780060302734,35.6,73057.28,28.3,0.52225,0.00033,13.48107]
[1780060303045,35.6,73057.28,28.3,0.52225,0.00033,13.48107]
[1780060303100,35.6,73057.28,28.3,0.52225,0.00033,13.48107]
[1780060303112,35.6,73057.28,28.3,0.52225,0.00033,13.48107]
[1780060303449,35.6,73057.28,28.3,0.52225,0.00033,13.48107]
[1780060304502,35.6,73056.98,28.3,0.52215,0.00033,13.4812]
[1780060305084,35.6,73057.9,28.3,0.52246,0.00033,13.48079]
[1780060308059,35.61,73057.25,28.3,0.52224,0.00033,13.48108]
[1780060313297,35.61,73057.91,28.3,0.52246,0.00033,13.48079]
[1780060317175,35.61,73056.31,28.3,0.52193,0.00033,13.4815]
[1780060318846,35.61,73059.35,28.3,0.52293,0.00033,13.48015]
[1780060319197,35.61,73059.35,28.3,0.52293,0.00033,13.48015]
[1780060321411,35.61,73061.33,28.3,0.52358,0.00033,13.47922]
[1780060323376,35.62,73061.49,28.3,0.52364,0.00033,13.47915]
[1780060323790,35.62,73061.49,28.3,0.52363,0.00033,13.47915]
[1780060326359,35.62,73062.22,28.3,0.52387,0.00033,13.4788]
[1780060326404,35.62,73062.22,28.3,0.52387,0.00033,13.4788]
[1780060326734,35.62,73063.33,28.3,0.52424,0.00033,13.47826]
[1780060326741,35.62,73063.33,28.3,0.52424,0.00033,13.47826]
[1780060326844,35.62,73063.33,28.3,0.52424,0.00033,13.47826]
[1780060326945,35.62,73063.33,28.3,0.52424,0.00033,13.47826]
[1780060326973,35.62,73063.33,28.3,0.52424,0.00033,13.47826]
[1780060328473,35.62,73063.41,28.3,0.52427,0.00033,13.47822]
[1780060329582,35.62,73064.6,28.3,0.52466,0.00033,13.47762]
[1780060329838,35.62,73064.6,28.3,0.52466,0.00033,13.47762]
[1780060330126,35.62,73064.6,28.3,0.52466,0.00033,13.47762]
[1780060333264,35.63,73064.99,28.3,0.52479,0.00033,13.47743]
[1780060333445,35.63,73062.37,28.3,0.52392,0.00033,13.47873]
[1780060335459,35.63,73059.39,28.3,0.52293,0.00033,13.48014]
[1780060335576,35.63,73059.39,28.3,0.52293,0.00033,13.48014]
[1780060335731,35.63,73059.39,28.3,0.52293,0.00033,13.48014]
[1780060335981,35.63,73059.39,28.3,0.52293,0.00033,13.48014]
[1780060336050,35.63,73059.39,28.3,0.52293,0.00033,13.48014]
[1780060336280,35.63,73059.39,28.3,0.52293,0.00033,13.48014]
[1780060336466,35.63,73056.36,28.3,0.52193,0.00033,13.48149]
[1780060340026,35.63,73054.23,28.3,0.52123,0.00033,13.48239]
[1780060340040,35.63,73054.23,28.3,0.52123,0.00033,13.48239]
[1780060340062,35.63,73054.23,28.3,0.52123,0.00033,13.48239]
[1780060340834,35.63,73055.1,28.3,0.52152,0.00033,13.48203]
[1780060341184,35.63,73055.1,28.3,0.52152,0.00033,13.48203]
[1780060341205,35.63,73055.1,28.3,0.52152,0.00033,13.48203]
[1780060341346,35.63,73055.1,28.6,0.52152,0.00033,13.48203]
[1780060341348,35.63,73055.1,28.6,0.52152,0.00033,13.48203]
[1780060341502,35.63,73058.44,28.6,0.52262,0.00033,13.48058]
[1780060343219,35.64,73060.06,28.6,0.52315,0.00033,13.47984]
[1780060347347,35.64,73058.98,28.6,0.5228,0.00033,13.48034]
[1780060349324,35.64,73058.36,28.6,0.52259,0.00033,13.48062]
[1780060353269,35.64,73057.22,28.6,0.52222,0.00033,13.47514]
[1780060354118,35.64,73057.81,28.6,0.52241,0.00033,13.47488]
[1780060354123,35.64,73057.81,28.6,0.52241,0.00033,13.47488]
[1780060354161,35.64,73057.81,28.6,0.52241,0.00033,13.47488]
[1780060354615,35.64,73056.66,28.6,0.52203,0.00033,13.47538]
[1780060355378,35.64,73056.66,28.6,0.52203,0.00033,13.47538]
[1780060355411,35.64,73053.25,28.6,0.52091,0.00033,13.4768]
[1780060355819,35.64,73048.43,28.6,0.51931,0.00033,13.47863]
[1780060356977,35.64,73048.43,28.6,0.51931,0.00033,13.47863]
[1780060358936,35.64,73047.09,28.6,0.51887,0.00033,13.4791]
[1780060359747,35.64,73046.73,28.6,0.51875,0.00033,13.47923]
[1780060360046,35.64,73046.73,28.6,0.51875,0.00033,13.47923]
[1780060360155,35.64,73046.73,28.6,0.51875,0.00033,13.47923]
[1780060360293,35.64,73046.73,28.6,0.51875,0.00033,13.47923]
[1780060360339,35.64,73046.73,28.6,0.51875,0.00033,13.47923]
[1780060360530,35.64,73046.56,28.6,0.5187,0.00033,13.47928]
[1780060360797,35.64,73046.56,28.6,0.5187,0.00033,13.47928]
[1780060360804,35.64,73046.56,28.6,0.5187,0.00033,13.47928]
[1780060360847,35.64,73046.56,28.6,0.5187,0.00033,13.47928]
[1780060360905,35.64,73046.56,28.6,0.5187,0.00033,13.47928]
[1780060361016,35.64,73046.56,28.6,0.5187,0.00033,13.47928]
[1780060361394,35.64,73027.72,28.6,0.51247,0.00033,13.48404]
[1780060361729,35.64,73027.72,28.6,0.51247,0.00033,13.48404]
[1780060362096,35.64,73027.72,28.6,0.51247,0.00033,13.48404]
[1780060362237,35.64,73027.72,28.6,0.51247,0.00033,13.48404]
[1780060362266,35.64,73027.72,28.6,0.51247,0.00033,13.48404]
[1780060362395,35.64,73027.72,28.6,0.51247,0.00033,13.48404]
[1780060362464,35.64,73027.72,28.6,0.51247,0.00033,13.48404]
[1780060362502,35.64,73027.72,28.6,0.51247,0.00033,13.48404]
[1780060362572,35.64,73038.54,28.6,0.51605,0.00033,13.48171]
[1780060362668,35.64,73038.54,28.6,0.51605,0.00033,13.48171]
[1780060363374,35.64,73038.54,28.6,0.51605,0.00033,13.48171]
[1780060363461,35.65,73045.47,28.6,0.51834,0.00033,13.47965]
[1780060363737,35.65,73045.47,28.6,0.51834,0.00033,13.47965]
[1780060366146,35.65,73047.42,28.6,0.51898,0.00033,13.47899]
[1780060371200,35.66,73045.95,28.6,0.51849,0.00033,13.4795]
[1780060371231,35.66,73045.95,28.6,0.51849,0.00033,13.4795]
[1780060371264,35.66,73045.95,28.6,0.51849,0.00033,13.4795]
[1780060371737,35.66,73045.91,28.6,0.51848,0.00033,13.47951]
[1780060371780,35.66,73045.91,28.6,0.51848,0.00033,13.47951]
[1780060372468,35.66,73045.91,28.6,0.51848,0.00033,13.47951]
[1780060372517,35.67,73043.03,28.6,0.51752,0.00033,13.48044]
[1780060373134,35.67,73043.03,28.6,0.51752,0.00033,13.48044]
[1780060373549,35.67,73039.3,28.6,0.51629,0.00033,13.48151]
[1780060373658,35.67,73039.3,28.6,0.51629,0.00033,13.48151]
[1780060373940,35.67,73039.3,28.6,0.51629,0.00033,13.48151]
[1780060373971,35.67,73039.3,28.6,0.51629,0.00033,13.48151]
[1780060374288,35.67,73039.3,28.6,0.51629,0.00033,13.48151]
[1780060374352,35.67,73039.3,28.6,0.51629,0.00033,13.48151]
[1780060374408,35.67,73039.3,28.6,0.51629,0.00033,13.48151]
[1780060374456,35.67,73035.59,28.6,0.51506,0.00033,13.48246]
[1780060375329,35.67,73026.33,28.6,0.512,0.00033,13.48426]
[1780060375755,35.67,73026.33,28.6,0.512,0.00033,13.48426]
[1780060376238,35.67,73022.1,28.6,0.5106,0.00033,13.48482]
[1780060376938,35.67,73022.1,28.6,0.5106,0.00033,13.48482]
[1780060376941,35.67,73022.1,28.6,0.5106,0.00033,13.48482]
[1780060377012,35.67,73022.1,28.6,0.5106,0.00033,13.48482]
[1780060377218,35.68,73014.97,28.6,0.50825,0.00033,13.48539]
[1780060377714,35.68,73014.97,28.6,0.50825,0.00033,13.48539]
[1780060377927,35.68,73014.97,28.6,0.50825,0.00033,13.48539]
[1780060378199,35.68,73011.18,28.6,0.50699,0.00033,13.4855]
[1780060379013,35.68,73011.18,28.6,0.50699,0.00033,13.4855]
[1780060379065,35.68,73011.18,28.6,0.50699,0.00033,13.4855]
[1780060379415,35.68,73011.18,28.6,0.50699,0.00033,13.4855]
[1780060379435,35.68,73006.1,28.6,0.50531,0.00033,13.48544]
[1780060379807,35.68,73006.1,28.6,0.50531,0.00033,13.48544]
[1780060379848,35.68,73006.1,28.6,0.50531,0.00033,13.48544]
[1780060380527,35.68,73006.1,28.6,0.50531,0.00033,13.48544]
[1780060380624,35.68,73006.1,28.6,0.50531,0.00033,13.48544]
[1780060380880,35.68,73004.51,28.6,0.50479,0.00033,13.48537]
[1780060380938,35.68,73004.51,28.6,0.50479,0.00033,13.48537]
[1780060381352,35.68,73004.51,28.6,0.50479,0.00033,13.48537]
[1780060381453,35.68,72997.3,28.6,0.5024,0.00033,13.48476]
[1780060382192,35.68,72997.3,28.6,0.5024,0.00033,13.48476]
[1780060382273,35.68,72997.3,28.6,0.5024,0.00033,13.48476]
[1780060382384,35.68,72997.3,28.6,0.5024,0.00033,13.48476]
[1780060382438,35.68,72997.3,28.6,0.5024,0.00033,13.48476]
[1780060383255,35.68,72999.46,28.6,0.50312,0.00033,13.48499]
[1780060383511,35.68,73022.21,28.6,0.51064,0.00033,13.48481]
[1780060383965,35.68,73022.21,28.6,0.51064,0.00033,13.48481]
[1780060384009,35.68,73022.21,28.6,0.51064,0.00033,13.48481]
[1780060384020,35.68,73022.21,28.6,0.51064,0.00033,13.48481]
[1780060384134,35.68,73022.21,28.6,0.51064,0.00033,13.48481]
[1780060384482,35.68,73019.55,28.6,0.50976,0.00033,13.48508]
[1780060385083,35.68,73019.55,28.6,0.50976,0.00033,13.48508]
[1780060385586,35.68,73020.4,28.6,0.51004,0.00033,13.485]
[1780060385874,35.68,73020.4,28.6,0.51004,0.00033,13.485]
[1780060385907,35.68,73020.4,28.6,0.51004,0.00033,13.485]
[1780060386451,35.69,73016.58,28.6,0.50878,0.00033,13.4853]
[1780060387018,35.69,73016.58,28.6,0.50878,0.00033,13.4853]
[1780060387070,35.69,73023.68,28.6,0.51112,0.00033,13.48463]
[1780060388221,35.69,73023.68,28.6,0.51112,0.00033,13.48463]
[1780060389207,35.69,73021.64,28.6,0.51045,0.00033,13.48487]
[1780060391438,35.69,73021.21,28.6,0.51031,0.00033,13.48492]
[1780060391494,35.69,73021.21,28.6,0.51031,0.00033,13.48492]
[1780060391672,35.7,73019.59,28.6,0.50977,0.00033,13.48508]
[1780060391843,35.7,73019.59,28.6,0.50977,0.00033,13.48508]
[1780060392402,35.7,73030.87,28.6,0.5135,0.00033,13.48348]
[1780060392819,35.7,73030.87,28.6,0.5135,0.00033,13.48348]
[1780060393112,35.7,73030.87,28.6,0.5135,0.00033,13.48348]
[1780060393260,35.7,73030.87,28.6,0.5135,0.00033,13.48348]
[1780060393281,35.7,73033.57,28.6,0.51439,0.00033,13.48293]
[1780060394063,35.7,73033.57,28.6,0.51439,0.00033,13.48293]
[1780060394898,35.7,73037.53,28.6,0.5157,0.00033,13.48199]
[1780060396132,35.7,73037.53,28.6,0.5157,0.00033,13.48199]
[1780060396749,35.7,73038.17,28.6,0.51591,0.00033,13.48183]
[1780060396897,35.7,73038.17,28.6,0.51591,0.00033,13.48183]
[1780060396989,35.7,73038.17,28.6,0.51591,0.00033,13.48183]
[1780060397240,35.7,73038.17,28.6,0.51591,0.00033,13.48183]
[1780060397270,35.7,73038.17,28.6,0.51591,0.00033,13.48183]
[1780060397392,35.7,73038.17,28.6,0.51591,0.00033,13.48183]
[1780060397715,35.71,73037.74,28.6,0.51577,0.00033,13.48194]
[1780060397974,35.71,73037.74,28.6,0.51577,0.00033,13.48194]
[1780060398301,35.71,73037.74,28.6,0.51577,0.00033,13.48194]
[1780060398302,35.71,73037.74,28.6,0.51577,0.00033,13.48194]
[1780060398725,35.71,73039.36,28.6,0.5163,0.00033,13.48151]
[1780060398808,35.71,73039.36,28.6,0.5163,0.00033,13.48151]
[1780060399294,35.71,73039.36,28.6,0.5163,0.00033,13.48151]
[1780060399417,35.71,73039.36,28.6,0.5163,0.00033,13.48151]
[1780060400345,35.71,73040.35,28.6,0.51663,0.00033,13.48124]
[1780060401337,35.71,73040.99,28.6,0.51684,0.00033,13.48106]
[1780060401360,35.71,73040.99,28.6,0.51684,0.00033,13.48106]
[1780060401386,35.71,73040.99,28.6,0.51684,0.00033,13.48106]
[1780060403297,35.71,73042.34,28.6,0.51728,0.00033,13.48066]
[1780060403753,35.71,73042.51,28.6,0.51734,0.00033,13.48061]
[1780060403816,35.71,73042.51,28.6,0.51734,0.00033,13.48061]
[1780060403982,35.71,73042.51,28.6,0.51734,0.00033,13.48061]
[1780060405445,35.71,73044.66,28.6,0.51805,0.00033,13.47995]
[1780060405472,35.71,73044.66,28.6,0.51805,0.00033,13.47995]
[1780060405546,35.71,73048.05,28.6,0.51916,0.00033,13.47881]
[1780060405866,35.71,73048.05,28.6,0.51916,0.00033,13.47881]
[1780060405866,35.71,73048.05,28.6,0.51916,0.00033,13.47881]
[1780060406215,35.71,73048.05,28.6,0.51916,0.00033,13.47881]
[1780060406351,35.71,73048.05,28.6,0.51916,0.00033,13.47881]
[1780060406605,35.71,73048.05,28.6,0.51916,0.00033,13.47881]
[1780060406398,35.72,73044.11,28.6,0.51786,0.00033,13.48012]
[1780060407428,35.72,73044.11,28.6,0.51786,0.00033,13.48012]
[1780060407480,35.72,73047.32,28.6,0.51892,0.00033,13.47906]
[1780060407682,35.72,73047.32,28.6,0.51892,0.00033,13.47906]
[1780060408347,35.72,73047.32,28.6,0.51892,0.00033,13.47906]
[1780060408997,35.72,73043.8,28.6,0.51776,0.00033,13.48022]
[1780060409828,35.72,73043.8,28.6,0.51776,0.00033,13.48022]
[1780060410639,35.72,73043.8,28.6,0.51776,0.00033,13.48022]
[1780060410752,35.72,73043.24,28.6,0.51758,0.00033,13.4804]
[1780060410867,35.72,73043.24,28.6,0.51758,0.00033,13.4804]
[1780060411001,35.72,73043.24,28.6,0.51758,0.00033,13.4804]
[1780060411116,35.72,73043.24,28.6,0.51758,0.00033,13.4804]
[1780060411773,35.72,73043.37,28.6,0.51762,0.00033,13.47437]
[1780060412357,35.72,73043.37,28.6,0.51762,0.00033,13.47437]
[1780060412374,35.72,73043.37,28.6,0.51762,0.00033,13.47437]
[1780060412542,35.72,73043.37,28.6,0.51762,0.00033,13.47437]
[1780060412616,35.72,73038.51,28.6,0.51602,0.00033,13.47576]
[1780060413135,35.72,73038.51,28.6,0.51602,0.00033,13.47576]
[1780060413236,35.72,73038.51,28.6,0.51602,0.00033,13.47576]
[1780060413335,35.72,73034.85,28.6,0.51481,0.00033,13.47666]
[1780060414033,35.72,73039.61,28.6,0.51638,0.00033,13.47546]
[1780060415125,35.72,73039.61,28.6,0.51638,0.00033,13.47546]
[1780060419854,35.72,73041.71,28.6,0.51708,0.00033,13.47486]
[1780060419922,35.72,73041.71,28.6,0.51708,0.00033,13.47486]
[1780060420380,35.72,73041.71,28.6,0.51708,0.00033,13.47486]
[1780060420384,35.72,73041.71,28.6,0.51708,0.00033,13.47486]
[1780060422068,35.71,73044.63,28.6,0.51804,0.00033,13.47397]
[1780060428276,35.71,73045.33,28.6,0.51827,0.00033,13.47374]
[1780060428416,35.71,73045.33,28.6,0.51827,0.00033,13.47374]
[1780060428786,35.71,73045.33,28.6,0.51827,0.00033,13.47374]
[1780060430909,35.71,73041.32,28.6,0.51695,0.00033,13.47498]
[1780060430913,35.71,73041.32,28.6,0.51695,0.00033,13.47498]
[1780060431416,35.71,73041.32,28.6,0.51695,0.00033,13.47498]
[1780060431434,35.71,73038.07,28.6,0.51588,0.00033,13.47587]
[1780060432158,35.71,73033.78,28.6,0.51446,0.00033,13.4769]
[1780060433346,35.71,73033.78,28.6,0.51446,0.00033,13.4769]
[1780060435507,35.71,73030.08,28.6,0.51324,0.00033,13.47765]
[1780060436104,35.71,73030.4,28.6,0.51334,0.00033,13.47759]
[1780060437046,35.7,73030.42,28.6,0.51335,0.00033,13.47758]
[1780060438258,35.71,73030.17,28.6,0.51327,0.00033,13.47763]
[1780060444523,35.71,73028.41,28.6,0.51269,0.00033,13.47795]
[1780060446531,35.71,73028.66,28.6,0.51277,0.00033,13.4779]
[1780060448270,35.71,73032.95,28.6,0.51419,0.00033,13.47708]
[1780060450702,35.71,73030.75,28.6,0.51346,0.00033,13.47752]
[1780060453136,35.71,73032.64,28.6,0.51408,0.00033,13.47714]
[1780060453337,35.71,73032.64,28.6,0.51408,0.00033,13.47714]
[1780060453381,35.71,73032.68,28.6,0.5141,0.00033,13.47714]
[1780060454013,35.71,73032.68,28.6,0.5141,0.00033,13.47714]
[1780060454034,35.71,73032.68,28.6,0.5141,0.00033,13.47714]
[1780060454313,35.71,73024.4,28.6,0.51136,0.00033,13.47856]
[1780060456327,35.71,73021.68,28.6,0.51046,0.00033,13.47889]
[1780060457632,35.71,73021.68,28.6,0.51046,0.00033,13.47889]
[1780060460575,35.71,73022.18,28.6,0.51063,0.00033,13.47883]
[1780060461633,35.71,73021.75,28.6,0.51049,0.00033,13.47888]
[1780060462050,35.71,73023.24,28.6,0.51098,0.00033,13.47871]
[1780060462064,35.71,73023.24,28.6,0.51098,0.00033,13.47871]
[1780060462440,35.71,73023.24,28.6,0.51098,0.00033,13.47871]
[1780060462522,35.71,73009.31,28.6,0.50637,0.00033,13.47952]
[1780060462719,35.71,73009.31,28.6,0.50637,0.00033,13.47952]
[1780060462997,35.71,73009.31,28.6,0.50637,0.00033,13.47952]
[1780060463012,35.71,73009.31,28.6,0.50637,0.00033,13.47952]
[1780060463014,35.71,73009.31,28.6,0.50637,0.00033,13.47952]
[1780060463083,35.71,73009.31,28.6,0.50637,0.00033,13.47952]
[1780060463512,35.74,72999.79,28.6,0.50323,0.00033,13.47904]
[1780060463949,35.74,72999.79,28.6,0.50323,0.00033,13.47904]
[1780060464029,35.74,72999.79,28.6,0.50323,0.00033,13.47904]
[1780060464069,35.74,72999.79,28.6,0.50323,0.00033,13.47904]
[1780060464113,35.74,72999.79,28.6,0.50323,0.00033,13.47904]
[1780060464617,35.74,72999.79,28.6,0.50323,0.00033,13.47904]
[1780060464389,35.74,73002.82,28.6,0.50423,0.00033,13.47928]
[1780060465396,35.74,73007.83,28.6,0.50589,0.00033,13.4795]
[1780060465907,35.74,73007.83,28.6,0.50589,0.00033,13.4795]
[1780060466141,35.74,73007.83,28.6,0.50589,0.00033,13.4795]
[1780060466148,35.74,73007.83,28.6,0.50589,0.00033,13.4795]
[1780060467105,35.74,73010.0,28.6,0.5066,0.00033,13.47952]
[1780060467410,35.75,73010.42,28.6,0.50674,0.00033,13.47952]
[1780060470291,35.76,73010.49,28.6,0.50676,0.00033,13.47952]
[1780060471108,35.77,73009.59,28.6,0.50647,0.00033,13.47952]
[1780060473543,35.8,73009.73,28.6,0.50651,0.00033,13.47353]
[1780060474374,35.82,73009.37,28.6,0.5064,0.00033,13.47353]
[1780060475132,35.82,73009.51,28.6,0.50644,0.00033,13.47353]
[1780060476097,35.83,73009.66,28.6,0.50649,0.00033,13.47353]
[1780060476473,35.83,73006.27,28.6,0.50537,0.00033,13.47347]
[1780060477681,35.83,73006.27,28.6,0.50537,0.00033,13.47347]
[1780060477943,35.83,73005.07,28.6,0.50498,0.00033,13.47342]
[1780060478061,35.83,73005.07,28.6,0.50498,0.00033,13.47342]
[1780060479142,35.84,73004.72,28.8,0.50486,0.00033,13.4734]
[1780060481091,35.84,73004.3,28.8,0.50472,0.00033,13.47338]
[1780060485252,35.84,73007.94,28.8,0.50592,0.00033,13.47351]
[1780060487908,35.85,73011.96,28.8,0.50725,0.00033,13.47352]
[1780060491578,35.85,73017.36,28.8,0.50903,0.00033,13.47329]
[1780060491884,35.85,73017.36,28.8,0.50903,0.00033,13.47329]
[1780060492086,35.85,73017.36,28.8,0.50903,0.00033,13.47329]
[1780060492585,35.85,73018.39,28.8,0.50937,0.00033,13.47321]
[1780060497353,35.86,73018.91,28.8,0.50954,0.00033,13.47317]
[1780060498713,35.86,73018.99,28.8,0.50956,0.00033,13.47317]
[1780060499634,35.86,73029.15,28.8,0.51291,0.00033,13.47186]
[1780060499878,35.86,73029.15,28.8,0.51291,0.00033,13.47186]
[1780060502144,35.87,73028.3,28.8,0.51263,0.00033,13.47201]
[1780060504765,35.87,73026.77,28.8,0.51212,0.00033,13.47225]
[1780060505013,35.87,73026.77,28.8,0.51212,0.00033,13.47225]
[1780060505159,35.87,73026.77,28.8,0.51212,0.00033,13.47225]
[1780060505676,35.87,73022.68,28.8,0.51078,0.00033,13.4728]
[1780060507734,35.87,73021.91,28.8,0.51052,0.00033,13.47289]
[1780060508707,35.87,73014.64,28.8,0.50813,0.00033,13.47344]
[1780060510524,35.87,73015.3,28.8,0.50835,0.00033,13.47341]
[1780060510721,35.87,73012.11,28.8,0.5073,0.00033,13.47351]
[1780060512193,35.87,73011.9,28.8,0.50723,0.00033,13.47352]
[1780060514749,35.88,73019.55,28.8,0.50975,0.00033,13.47312]
[1780060515757,35.88,73023.68,28.8,0.5111,0.00033,13.47268]
[1780060516766,35.88,73027.09,28.8,0.51223,0.00033,13.4722]
[1780060517804,35.88,73027.09,28.8,0.51223,0.00033,13.4722]
[1780060518054,35.88,73027.09,28.8,0.51223,0.00033,13.4722]
[1780060518080,35.88,73028.1,28.8,0.51256,0.00033,13.47204]
[1780060520155,35.88,73029.76,28.8,0.5131,0.00033,13.47175]
[1780060520468,35.88,73029.76,28.8,0.5131,0.00033,13.47175]
[1780060520586,35.88,73029.76,28.8,0.5131,0.00033,13.47175]
[1780060521147,35.88,73030.22,28.8,0.51326,0.00033,13.47167]
[1780060521231,35.88,73034.01,28.8,0.5145,0.00033,13.4709]
[1780060523740,35.88,73035.37,28.8,0.51495,0.00033,13.4706]
[1780060526762,35.88,73035.39,28.8,0.51496,0.00033,13.47059]
[1780060531027,35.87,73032.51,28.8,0.51401,0.00033,13.46523]
[1780060532699,35.87,73032.51,28.8,0.51401,0.00033,13.46523]
[1780060532742,35.86,73028.41,28.8,0.51267,0.00033,13.46599]
[1780060535753,35.86,73027.05,28.8,0.51222,0.00033,13.46622]
[1780060538803,35.86,73027.24,28.8,0.51228,0.00033,13.46618]
[1780060539070,35.86,73027.24,28.8,0.51228,0.00033,13.46618]
[1780060542013,35.85,73027.91,28.8,0.5125,0.00033,13.46608]
[1780060543953,35.85,73027.89,28.8,0.5125,0.00033,13.46608]
[1780060545094,35.86,73027.92,28.8,0.51251,0.00033,13.46607]
[1780060547400,35.86,73029.29,28.8,0.51296,0.00033,13.46584]
[1780060548506,35.86,73029.94,28.8,0.51317,0.00033,13.46573]
[1780060548564,35.86,73029.94,28.8,0.51317,0.00033,13.46573]
[1780060548603,35.86,73029.94,28.8,0.51317,0.00033,13.46573]
[1780060548681,35.86,73029.94,28.8,0.51317,0.00033,13.46573]
[1780060548782,35.87,73029.23,28.8,0.51294,0.00033,13.46585]
[1780060548847,35.87,73029.23,28.8,0.51294,0.00033,13.46585]
[1780060549069,35.87,73029.23,28.8,0.51294,0.00033,13.46585]
[1780060549261,35.87,73029.23,28.8,0.51294,0.00033,13.46585]
[1780060549485,35.87,73029.23,28.8,0.51294,0.00033,13.46585]
[1780060549762,35.87,73018.68,28.8,0.50946,0.00033,13.4672]
[1780060551616,35.87,73022.61,28.8,0.51076,0.00033,13.46682]
[1780060551847,35.87,73022.61,28.8,0.51076,0.00033,13.46682]
[1780060551889,35.87,73022.61,28.8,0.51076,0.00033,13.46682]
[1780060552012,35.87,73022.61,28.8,0.51076,0.00033,13.46682]
[1780060554788,35.87,73021.31,28.8,0.51033,0.00033,13.46696]
[1780060556585,35.87,73020.25,28.8,0.50998,0.00033,13.46707]
[1780060556606,35.87,73020.05,28.8,0.50991,0.00033,13.46708]
[1780060556866,35.87,73020.05,28.8,0.50991,0.00033,13.46708]
[1780060557049,35.87,73027.92,28.8,0.5125,0.00033,13.46608]
[1780060558264,35.87,73033.42,28.8,0.51431,0.00033,13.46504]
[1780060562050,35.87,73032.79,28.8,0.51411,0.00033,13.46517]
[1780060562512,35.87,73030.28,28.8,0.51328,0.00033,13.46567]
[1780060563227,35.87,73017.33,28.8,0.50902,0.00033,13.4673]
[1780060564775,35.87,73017.33,28.8,0.50902,0.00033,13.4673]
[1780060566550,35.87,73014.9,28.8,0.50822,0.00033,13.46744]
[1780060566640,35.87,73014.9,28.8,0.50822,0.00033,13.46744]
[1780060566705,35.87,73007.93,28.8,0.50592,0.00033,13.46752]
[1780060567090,35.87,73007.93,28.8,0.50592,0.00033,13.46752]
[1780060568618,35.87,73006.37,28.8,0.50541,0.00033,13.46748]
[1780060570361,35.88,73005.87,28.8,0.50524,0.00033,13.46746]
[1780060570461,35.88,73005.87,28.8,0.50524,0.00033,13.46746]
[1780060572160,35.88,73001.64,28.8,0.50385,0.00033,13.46722]
[1780060573587,35.88,73001.64,28.8,0.50385,0.00033,13.46722]
[1780060573741,35.88,73001.64,28.8,0.50385,0.00033,13.46722]
[1780060574552,35.88,73002.18,28.8,0.50403,0.00033,13.46726]
[1780060575519,35.88,73004.07,28.8,0.50465,0.00033,13.46738]
[1780060576188,35.89,73010.91,28.8,0.5069,0.00033,13.46754]
[1780060579209,35.89,73016.77,28.8,0.50883,0.00033,13.46734]
[1780060584244,35.89,73015.6,28.8,0.50845,0.00033,13.4674]
[1780060589279,35.9,73016.09,28.8,0.50861,0.00033,13.46738]
[1780060594314,35.9,73015.71,28.8,0.50848,0.00033,13.46141]
[1780060599349,35.91,73015.61,28.8,0.50845,0.00033,13.46141]
[1780060600810,35.91,73015.61,28.8,0.50845,0.00033,13.46141]
[1780060601505,35.91,73016.18,28.8,0.50864,0.00033,13.46138]
[1780060603672,35.91,73011.49,28.8,0.50709,0.00033,13.46154]
[1780060609419,35.91,73010.47,28.8,0.50676,0.00033,13.46155]
[1780060610820,35.91,73010.47,28.8,0.50676,0.00033,13.46155]
[1780060610426,35.91,73014.41,28.8,0.50805,0.00033,13.46147]
[1780060611432,35.91,73019.07,28.8,0.50959,0.00033,13.46118]
[1780060612468,35.91,73019.07,28.8,0.50959,0.00033,13.46118]
[1780060612586,35.91,73019.07,28.8,0.50959,0.00033,13.46118]
[1780060612688,35.91,73019.37,28.8,0.50969,0.00033,13.46115]
[1780060613387,35.91,73019.37,28.8,0.50969,0.00033,13.46115]
[1780060619917,35.93,73020.56,28.8,0.51008,0.00033,13.46105]
[1780060623861,35.94,73020.83,28.8,0.51016,0.00033,13.46102]
[1780060623873,35.94,73020.83,28.8,0.51016,0.00033,13.46102]
[1780060624020,35.94,73020.8,28.8,0.51015,0.00033,13.46103]
[1780060624524,35.94,73014.57,28.8,0.50811,0.00033,13.46146]
[1780060628186,35.94,73015.23,28.8,0.50832,0.00033,13.46143]
[1780060628907,35.94,73015.06,28.8,0.50827,0.00033,13.46144]
[1780060633669,35.94,73015.1,28.8,0.50828,0.00033,13.46144]
[1780060634310,35.94,73015.81,28.8,0.50851,0.00033,13.4614]
[1780060635317,35.94,73015.38,28.8,0.50837,0.00033,13.46142]
[1780060638363,35.94,73015.47,28.8,0.5084,0.00033,13.46142]
[1780060639633,35.94,73020.65,28.8,0.5101,0.00033,13.46104]
[1780060640076,35.94,73020.65,28.8,0.5101,0.00033,13.46104]
[1780060640133,35.94,73020.65,28.8,0.5101,0.00033,13.46104]
[1780060640160,35.94,73020.65,28.8,0.5101,0.00033,13.46104]
[1780060640188,35.94,73020.65,28.8,0.5101,0.00033,13.46104]
[1780060640504,35.94,73020.65,28.8,0.5101,0.00033,13.46104]
[1780060640643,35.95,73029.16,28.8,0.5129,0.00033,13.45989]
[1780060641094,35.95,73029.16,28.8,0.5129,0.00033,13.45989]
[1780060641580,35.95,73029.16,28.8,0.5129,0.00033,13.45989]
[1780060641813,35.95,73029.16,28.8,0.5129,0.00033,13.45989]
[1780060641827,35.95,73035.8,28.8,0.51508,0.00033,13.45853]
[1780060642073,35.95,73035.8,28.8,0.51508,0.00033,13.45853]
[1780060642737,35.95,73035.8,28.8,0.51508,0.00033,13.45853]
[1780060644671,35.95,73035.38,28.8,0.51494,0.00033,13.45863]
[1780060647736,35.95,73036.91,28.8,0.51545,0.00033,13.45826]
[1780060649752,35.95,73035.28,28.8,0.51491,0.00033,13.45865]
[1780060650437,35.95,73034.6,28.8,0.51469,0.00033,13.4588]
[1780060650452,35.95,73034.6,28.8,0.51469,0.00033,13.4588]
[1780060650580,35.95,73034.6,28.8,0.51469,0.00033,13.4588]
[1780060650684,35.95,73034.6,28.8,0.51469,0.00033,13.4588]
[1780060650774,35.95,73026.18,28.8,0.51192,0.00033,13.46037]
[1780060651051,35.95,73026.18,28.8,0.51192,0.00033,13.46037]
[1780060651086,35.95,73026.18,28.8,0.51192,0.00033,13.46037]
[1780060651343,35.95,73026.18,28.8,0.51192,0.00033,13.46037]
[1780060651724,35.95,73026.18,28.8,0.51192,0.00033,13.46037]
[1780060651764,35.95,73019.84,28.8,0.50984,0.00033,13.45512]
[1780060652821,35.95,73019.84,28.8,0.50984,0.00033,13.45512]
[1780060652897,35.95,73021.31,28.8,0.51032,0.00033,13.45498]
[1780060653072,35.95,73021.31,28.8,0.51032,0.00033,13.45498]
[1780060653258,35.95,73021.31,28.8,0.51032,0.00033,13.45498]
[1780060653737,35.95,73030.47,28.8,0.51333,0.00033,13.45365]
[1780060654745,35.95,73033.94,28.8,0.51447,0.00033,13.45295]
[1780060655471,35.95,73033.94,28.8,0.51447,0.00033,13.45295]
[1780060656751,35.96,73035.22,28.8,0.51489,0.00033,13.45267]
[1780060656804,35.96,73035.22,28.8,0.51489,0.00033,13.45267]
[1780060656852,35.96,73031.86,28.8,0.51379,0.00033,13.45339]
[1780060657765,35.96,73028.92,28.8,0.51282,0.00033,13.45393]
[1780060658069,35.96,73028.92,28.8,0.51282,0.00033,13.45393]
[1780060658083,35.96,73028.92,28.8,0.51282,0.00033,13.45393]
[1780060658772,35.96,73024.84,28.8,0.51148,0.00033,13.45456]
[1780060660063,35.96,73023.32,28.8,0.51098,0.00033,13.45476]
[1780060665822,35.97,73023.18,28.8,0.51093,0.00033,13.45477]
[1780060670396,35.98,73023.17,28.8,0.51093,0.00033,13.45478]
[1780060675893,35.99,73027.39,28.8,0.51231,0.00033,13.45419]
[1780060678915,36.0,73030.81,28.8,0.51344,0.00033,13.4536]
[1780060679457,36.0,73030.81,28.8,0.51344,0.00033,13.4536]
[1780060681396,36.0,73029.84,28.8,0.51312,0.00033,13.45378]
[1780060683342,36.0,73029.0,28.8,0.51284,0.00033,13.45393]
[1780060684040,36.0,73029.86,28.8,0.51312,0.00033,13.45378]
[1780060686367,36.0,73029.76,28.8,0.51309,0.00033,13.45379]
[1780060692008,36.01,73029.65,28.8,0.51305,0.00033,13.45382]
[1780060697041,36.02,73029.7,28.8,0.51307,0.00033,13.45381]
[1780060702076,36.04,73030.65,28.8,0.51338,0.00033,13.45364]
[1780060707012,36.05,73030.49,28.8,0.51332,0.00033,13.45367]
[1780060707438,36.05,73024.55,28.8,0.51137,0.00033,13.45461]
[1780060708180,36.05,73024.55,28.8,0.51137,0.00033,13.45461]
[1780060712312,36.04,73024.52,28.8,0.51137,0.00033,13.44861]
[1780060715319,36.04,73023.76,28.8,0.51112,0.00033,13.44871]
[1780060716255,36.04,73023.76,28.8,0.51112,0.00033,13.44871]
[1780060717014,36.04,73025.16,28.8,0.51158,0.00033,13.44853]
[1780060722425,36.04,73024.23,28.8,0.51127,0.00033,13.44865]
[1780060724516,36.04,73025.64,28.8,0.51174,0.00033,13.44846]
[1780060725507,36.03,73024.58,28.8,0.51139,0.00033,13.44861]
[1780060726249,36.03,73024.11,28.8,0.51123,0.00033,13.44867]
[1780060726381,36.03,73024.11,28.8,0.51123,0.00033,13.44867]
[1780060726424,36.03,73024.11,28.8,0.51123,0.00033,13.44867]
[1780060726497,36.03,73024.11,28.8,0.51123,0.00033,13.44867]
[1780060726525,36.03,73024.04,28.8,0.51121,0.00033,13.44868]
[1780060727251,36.03,73028.85,28.8,0.51279,0.00033,13.44796]
[1780060730753,36.04,73029.91,28.8,0.51314,0.00033,13.44777]
[1780060731980,36.04,73029.91,28.8,0.51314,0.00033,13.44778]
[1780060734044,36.04,73031.54,28.8,0.51367,0.00033,13.44747]
[1780060734302,36.04,73028.2,28.8,0.51257,0.00033,13.44807]
[1780060736316,36.05,73024.78,28.8,0.51145,0.00033,13.44858]
[1780060738531,36.05,73024.36,28.8,0.51131,0.00033,13.44864]
[1780060739015,36.05,73024.36,28.8,0.51131,0.00033,13.44864]
[1780060739337,36.05,73018.88,28.8,0.50952,0.00033,13.44921]
[1780060744372,36.05,73017.74,28.8,0.50914,0.00033,13.44929]
[1780060749325,36.05,73018.16,28.8,0.50928,0.00033,13.44926]
[1780060750485,36.05,73019.36,28.8,0.50967,0.00033,13.44917]
[1780060750571,36.05,73019.36,28.8,0.50967,0.00033,13.44917]
[1780060750597,36.05,73019.36,28.8,0.50967,0.00033,13.44917]
[1780060752429,36.05,73016.61,28.8,0.50877,0.00033,13.44937]
[1780060758471,36.04,73016.6,28.8,0.50877,0.00033,13.44937]
[1780060760243,36.04,73016.6,28.8,0.50877,0.00033,13.44937]
[1780060761794,36.04,73016.7,28.8,0.5088,0.00033,13.44936]
[1780060761897,36.04,73016.7,28.8,0.5088,0.00033,13.44936]
[1780060761931,36.04,73017.07,28.8,0.50892,0.00033,13.44934]
[1780060762099,36.04,73017.07,28.8,0.50892,0.00033,13.44934]
[1780060762499,36.04,73019.27,28.8,0.50965,0.00033,13.44918]
[1780060766162,36.04,73020.88,28.8,0.51017,0.00033,13.44903]
[1780060766274,36.04,73020.88,28.8,0.51017,0.00033,13.44903]
[1780060766381,36.04,73020.88,28.8,0.51017,0.00033,13.44903]
[1780060766679,36.04,73020.88,28.8,0.51017,0.00033,13.44903]
[1780060766690,36.04,73015.27,28.8,0.50833,0.00033,13.44944]
[1780060767655,36.04,73015.27,28.8,0.50833,0.00033,13.44944]
[1780060768983,36.04,73012.93,28.8,0.50756,0.00033,13.44952]
[1780060769554,36.04,73011.82,28.8,0.5072,0.00033,13.44955]
[1780060771264,36.04,73010.56,28.8,0.50679,0.00033,13.44956]
[1780060773197,36.04,73010.7,28.8,0.50683,0.00033,13.44356]
[1780060774999,36.04,73010.87,28.8,0.50689,0.00033,13.44356]
[1780060776186,36.04,73011.02,28.8,0.50694,0.00033,13.44356]
[1780060778634,36.04,73010.97,28.8,0.50692,0.00033,13.44356]
[1780060778646,36.04,73010.97,28.8,0.50692,0.00033,13.44356]
[1780060778685,36.04,73010.97,28.8,0.50692,0.00033,13.44356]
[1780060778741,36.04,73010.97,28.8,0.50692,0.00033,13.44356]
[1780060779618,36.04,73015.22,28.8,0.50832,0.00033,13.44344]
[1780060784653,36.04,73014.12,28.8,0.50796,0.00033,13.44349]
[1780060789687,36.04,73014.15,28.8,0.50797,0.00033,13.44348]
[1780060792232,36.04,73014.28,28.8,0.50801,0.00033,13.44348]
[1780060797744,36.05,73014.99,28.8,0.50824,0.00033,13.44345]
[1780060802780,36.05,73015.47,28.8,0.5084,0.00033,13.44343]
[1780060808379,36.05,73015.41,28.8,0.50838,0.00033,13.44343]
[1780060812419,36.05,73014.75,28.8,0.50816,0.00033,13.44346]
[1780060817298,36.05,73014.49,28.8,0.50808,0.00033,13.44347]
[1780060817993,36.05,73014.49,28.8,0.50808,0.00033,13.44347]
[1780060819771,36.05,73012.98,28.8,0.50758,0.00033,13.44352]
[1780060821278,36.05,73015.15,28.8,0.50829,0.00033,13.44344]
[1780060822981,36.05,73015.18,28.8,0.5083,0.00033,13.44344]
[1780060825642,36.05,73017.63,28.8,0.50911,0.00033,13.4433]
[1780060826766,36.04,73016.66,28.8,0.50879,0.00033,13.44336]
[1780060826981,36.04,73016.66,28.8,0.50879,0.00033,13.44336]
[1780060827012,36.04,73016.66,28.8,0.50879,0.00033,13.44336]
[1780060827964,36.04,73024.91,28.8,0.5115,0.00033,13.44256]
[1780060829878,36.04,73023.22,28.8,0.51094,0.00033,13.44277]
[1780060830029,36.04,73023.22,28.8,0.51094,0.00033,13.44277]
[1780060830062,36.04,73023.22,28.8,0.51094,0.00033,13.44277]
[1780060830265,36.03,73023.33,28.8,0.51098,0.00033,13.44276]
[1780060830904,36.03,73023.33,28.8,0.51098,0.00033,13.44276]
[1780060830985,36.02,73012.79,28.8,0.50752,0.00033,13.44353]
[1780060832127,36.02,73012.79,28.8,0.50752,0.00033,13.44353]
[1780060832544,36.02,73011.79,28.8,0.50719,0.00033,13.43754]
[1780060832925,36.02,73011.79,28.8,0.50719,0.00033,13.43754]
[1780060834079,36.02,73012.52,28.8,0.50743,0.00033,13.43753]
[1780060834156,36.02,73012.08,28.8,0.50729,0.00033,13.43754]
[1780060835417,36.02,73011.29,28.8,0.50703,0.00033,13.43755]
[1780060837199,36.02,73011.82,28.8,0.5072,0.00033,13.43754]
[1780060840032,36.03,73013.15,28.8,0.50764,0.00033,13.43751]
[1780060843741,36.03,73014.23,28.8,0.50799,0.00033,13.43748]
[1780060845615,36.03,73014.61,28.8,0.50812,0.00033,13.43746]
[1780060847356,36.03,73014.39,28.8,0.50805,0.00033,13.43747]
[1780060851982,36.03,73012.68,28.8,0.50748,0.00033,13.43753]
[1780060854366,36.03,73012.66,28.8,0.50748,0.00033,13.43753]
[1780060860194,36.03,73013.42,28.8,0.50773,0.00033,13.43751]
[1780060861244,36.03,73013.42,28.8,0.50773,0.00033,13.43751]
[1780060861295,36.03,73013.42,28.8,0.50773,0.00033,13.43751]
[1780060861343,36.03,73013.42,28.8,0.50773,0.00033,13.43751]
[1780060862238,36.03,73013.53,28.8,0.50776,0.00033,13.4375]
[1780060862449,36.03,73022.72,28.8,0.51078,0.00033,13.43683]
[1780060867369,36.01,73022.1,28.8,0.51058,0.00033,13.4369]
[1780060867488,36.01,73022.1,28.8,0.51058,0.00033,13.4369]
[1780060867552,36.01,73022.1,28.8,0.51058,0.00033,13.4369]
[1780060868305,36.01,73021.51,28.8,0.51039,0.00033,13.43696]
[1780060868406,36.0,73016.32,28.8,0.50868,0.00033,13.43738]
[1780060869579,36.0,73016.32,28.8,0.50868,0.00033,13.43738]
[1780060870264,36.0,73021.33,28.8,0.51033,0.00033,13.43698]
[1780060871320,36.0,73021.33,28.8,0.51033,0.00033,13.43698]
[1780060871671,36.0,73021.33,28.8,0.51033,0.00033,13.43698]
[1780060872278,36.0,73017.34,28.8,0.50902,0.00033,13.43731]
[1780060876866,36.0,73016.98,28.8,0.5089,0.00033,13.43734]
[1780060882349,36.0,73017.07,28.8,0.50893,0.00033,13.43733]
[1780060883695,36.0,73017.07,28.8,0.50893,0.00033,13.43733]
[1780060889784,36.0,73016.49,28.8,0.50874,0.00033,13.43737]
[1780060889824,36.0,73016.49,28.8,0.50874,0.00033,13.43737]
[1780060889915,36.0,73016.49,28.8,0.50874,0.00033,13.43737]
[1780060890845,36.0,73016.57,28.8,0.50876,0.00033,13.43736]
[1780060890855,36.0,73016.57,28.8,0.50876,0.00033,13.43736]
[1780060890935,36.0,73016.57,28.8,0.50876,0.00033,13.43736]
[1780060890946,36.0,73013.19,28.8,0.50765,0.00033,13.43751]
[1780060891369,36.0,73013.19,28.8,0.50765,0.00033,13.43751]
[1780060895861,36.0,73011.99,28.8,0.50726,0.00033,13.43153]
[1780060897220,36.0,73012.84,28.8,0.50754,0.00033,13.43152]
[1780060902489,36.0,73007.04,28.8,0.50563,0.00033,13.43151]
[1780060907524,36.0,73005.96,28.8,0.50527,0.00033,13.43147]
[1780060913131,36.01,73005.95,28.8,0.50527,0.00033,13.43147]
[1780060913183,36.01,73001.95,28.8,0.50395,0.00033,13.43125]
[1780060918601,36.01,73002.32,28.8,0.50408,0.00033,13.43128]
[1780060919748,36.01,73002.32,28.8,0.50408,0.00033,13.43128]
[1780060920586,36.01,73001.88,28.8,0.50393,0.00033,13.43124]
[1780060921904,36.02,73001.51,28.8,0.50381,0.00033,13.43122]
[1780060922075,36.02,72993.84,28.8,0.50129,0.00033,13.43035]
[1780060922500,36.02,72993.84,28.8,0.50129,0.00033,13.43035]
[1780060922542,36.02,72993.84,28.8,0.50129,0.00033,13.43035]
[1780060922589,36.02,72993.84,28.8,0.50129,0.00033,13.43035]
[1780060922693,36.02,72993.84,28.8,0.50129,0.00033,13.43035]
[1780060922802,36.02,72993.84,28.8,0.50129,0.00033,13.43035]
[1780060923103,36.02,72993.84,28.8,0.50129,0.00033,13.43035]
[1780060923184,36.02,72993.84,28.8,0.50129,0.00033,13.43035]
[1780060923140,36.02,72984.08,28.8,0.49808,0.00033,13.42847]
[1780060923380,36.02,72984.08,28.8,0.49808,0.00033,13.42847]
[1780060923553,36.02,72984.08,28.8,0.49808,0.00033,13.42847]
[1780060923687,36.02,72984.08,28.8,0.49808,0.00033,13.42847]
[1780060923689,36.02,72984.08,28.8,0.49808,0.00033,13.42847]
[1780060923852,36.02,72984.08,28.8,0.49808,0.00033,13.42847]
[1780060923899,36.02,72978.26,28.8,0.49616,0.00033,13.42693]
[1780060924827,36.02,72978.26,28.8,0.49616,0.00033,13.42693]
[1780060925650,36.02,72972.75,28.8,0.49435,0.00033,13.42519]
[1780060927614,36.02,72972.04,28.8,0.49411,0.00033,13.42494]
[1780060927954,36.02,72972.04,28.8,0.49411,0.00033,13.42494]
[1780060928146,36.02,72972.04,28.8,0.49411,0.00033,13.42494]
[1780060928151,36.02,72972.04,28.8,0.49411,0.00033,13.42494]
[1780060928245,36.02,72972.04,28.8,0.49411,0.00033,13.42494]
[1780060928547,36.02,72971.93,28.8,0.49408,0.00033,13.42491]
[1780060928671,36.02,72967.29,28.8,0.49255,0.00033,13.42319]
[1780060929678,36.02,72971.18,28.8,0.49383,0.00033,13.42464]
[1780060930515,36.02,72971.18,28.8,0.49383,0.00033,13.42464]
[1780060933270,36.01,72971.42,28.8,0.49391,0.00033,13.42473]
[1780060933378,36.01,72971.42,28.8,0.49391,0.00033,13.42473]
[1780060933649,36.01,72971.42,28.8,0.49391,0.00033,13.42473]
[1780060934002,36.01,72971.42,28.8,0.49391,0.00033,13.42473]
[1780060934492,36.02,72973.74,28.8,0.49467,0.00033,13.42552]
[1780060936962,36.02,72977.17,28.8,0.4958,0.00033,13.42661]
[1780060936967,36.02,72977.17,28.8,0.4958,0.00033,13.42661]
[1780060937082,36.02,72977.17,28.8,0.4958,0.00033,13.42661]
[1780060937158,36.02,72977.17,28.8,0.4958,0.00033,13.42661]
[1780060937466,36.02,72977.5,28.8,0.49591,0.00033,13.4267]
[1780060937483,36.02,72977.5,28.8,0.49591,0.00033,13.4267]
[1780060937518,36.02,72977.5,28.8,0.49591,0.00033,13.4267]
[1780060937622,36.02,72977.5,28.8,0.49591,0.00033,13.4267]
[1780060937746,36.02,72977.5,28.8,0.49591,0.00033,13.4267]
[1780060937809,36.02,72977.5,28.8,0.49591,0.00033,13.4267]
[1780060937867,36.01,72990.07,28.8,0.50005,0.00033,13.42972]
[1780060938714,36.01,72990.07,28.8,0.50005,0.00033,13.42972]
[1780060938736,36.01,72990.07,28.8,0.50005,0.00033,13.42972]
[1780060939068,36.01,72990.07,28.8,0.50005,0.00033,13.42972]
[1780060939129,36.01,72994.6,28.8,0.50154,0.00033,13.43046]
[1780060939753,36.01,73000.74,28.8,0.50356,0.00033,13.43115]
[1780060942740,36.01,73001.11,28.8,0.50368,0.00033,13.43118]
[1780060942976,36.01,73001.11,28.8,0.50368,0.00033,13.43118]
[1780060943879,36.01,73000.87,28.8,0.5036,0.00033,13.43116]
[1780060944788,36.01,72995.74,28.8,0.50191,0.00033,13.43061]
[1780060947120,36.01,72995.47,28.8,0.50182,0.00033,13.43058]
[1780060947206,36.0,72996.9,28.8,0.50229,0.00033,13.43076]
[1780060949889,36.01,72996.36,28.8,0.50211,0.00033,13.43069]
[1780060949926,36.01,72996.36,28.8,0.50211,0.00033,13.43069]
[1780060950151,36.01,72996.36,28.8,0.50211,0.00033,13.43069]
[1780060950294,36.01,72996.42,28.8,0.50213,0.00033,13.4307]
[1780060950373,36.01,72996.42,28.8,0.50213,0.00033,13.4307]
[1780060950423,36.01,72996.42,28.8,0.50213,0.00033,13.4307]
[1780060950489,36.01,72996.42,28.8,0.50213,0.00033,13.4307]
[1780060950691,36.01,72996.42,28.8,0.50213,0.00033,13.4307]
[1780060950747,36.01,72996.42,28.8,0.50213,0.00033,13.4307]
[1780060950921,36.01,72996.42,28.8,0.50213,0.00033,13.4307]
[1780060951089,36.01,72996.42,28.8,0.50213,0.00033,13.4307]
[1780060951269,36.01,72996.42,28.8,0.50213,0.00033,13.4307]
[1780060951158,36.01,72974.09,28.8,0.49478,0.00033,13.41963]
[1780060951692,36.01,72974.09,28.8,0.49478,0.00033,13.41963]
[1780060951847,36.01,72968.01,28.8,0.49278,0.00033,13.41746]
[1780060952349,36.01,72968.01,28.8,0.49278,0.00033,13.41746]
[1780060956744,35.99,72969.96,28.8,0.49341,0.00033,13.41819]
[1780060959605,35.99,72967.98,28.8,0.49276,0.00033,13.41744]
[1780060962054,35.98,72968.45,28.8,0.49291,0.00033,13.41762]
[1780060962155,35.98,72963.81,28.8,0.49138,0.00033,13.41575]
[1780060962864,35.98,72963.81,28.8,0.49138,0.00033,13.41575]
[1780060962874,35.98,72963.81,28.8,0.49138,0.00033,13.41575]
[1780060963205,35.98,72963.81,28.8,0.49138,0.00033,13.41575]
[1780060964245,35.97,72962.17,28.8,0.49084,0.00033,13.41505]
[1780060964859,35.97,72962.47,28.8,0.49094,0.00033,13.41518]
[1780060967429,35.97,72963.7,28.8,0.49134,0.00033,13.41571]
[1780060967494,35.97,72963.7,28.8,0.49134,0.00033,13.41571]
[1780060969487,35.97,72963.94,28.8,0.49142,0.00033,13.41581]
[1780060969741,35.97,72963.94,28.8,0.49142,0.00033,13.41581]
[1780060969986,35.97,72969.15,28.8,0.49314,0.00033,13.41788]
[1780060970648,35.97,72969.15,28.8,0.49314,0.00033,13.41788]
[1780060970993,35.97,72973.11,28.8,0.49444,0.00033,13.41929]
[1780060973785,35.97,72974.58,28.8,0.49493,0.00033,13.41978]
[1780060973940,35.97,72974.58,28.8,0.49493,0.00033,13.41978]
[1780060974186,35.97,72979.09,28.8,0.49641,0.00033,13.42115]
[1780060974807,35.97,72979.09,28.8,0.49641,0.00033,13.42115]
[1780060979827,35.96,72977.92,28.8,0.49603,0.00033,13.42082]
[1780060979853,35.96,72977.92,28.8,0.49603,0.00033,13.42082]
[1780060981338,35.96,72974.42,28.8,0.49487,0.00033,13.41973]
[1780060983080,35.96,72970.59,28.8,0.49361,0.00033,13.41841]
[1780060985671,35.96,72969.63,28.8,0.49329,0.00033,13.41806]
[1780060986408,35.96,72967.96,28.8,0.49274,0.00033,13.41743]
[1780060986900,35.96,72967.96,28.8,0.49274,0.00033,13.41743]
[1780060987108,35.96,72966.36,28.8,0.49222,0.00033,13.4168]
[1780060992143,35.95,72964.37,28.8,0.49156,0.00033,13.41598]
[1780060993646,35.95,72964.14,28.8,0.49148,0.00033,13.41589]
[1780060993678,35.95,72964.14,28.8,0.49148,0.00033,13.41589]
[1780060994158,35.95,72960.45,28.8,0.49026,0.00033,13.41427]
[1780060995932,35.95,72958.66,28.8,0.48967,0.00033,13.41344]
[1780061001207,35.94,72958.15,28.8,0.4895,0.00033,13.4132]
[1780061002359,35.94,72957.86,28.8,0.4894,0.00033,13.41306]
[1780061002458,35.94,72957.86,28.8,0.4894,0.00033,13.41306]
[1780061005096,35.94,72955.92,28.8,0.48876,0.00033,13.41211]
[1780061005670,35.93,72954.48,28.8,0.48828,0.00033,13.41139]
[1780061005689,35.93,72954.48,28.8,0.48828,0.00033,13.41139]
[1780061006281,35.93,72954.48,28.8,0.48828,0.00033,13.41139]
[1780061006425,35.93,72954.24,28.8,0.48821,0.00033,13.41126]
[1780061007207,35.93,72954.24,28.8,0.48821,0.00033,13.41126]
[1780061008437,35.93,72953.22,28.8,0.48787,0.00033,13.41073]
[1780061008774,35.93,72953.22,28.8,0.48787,0.00033,13.41073]
[1780061009137,35.93,72953.22,28.8,0.48787,0.00033,13.41073]
[1780061013096,35.93,72954.16,28.8,0.48817,0.00033,13.40521]
[1780061013332,35.93,72954.16,28.8,0.48817,0.00033,13.40521]
[1780061013651,35.93,72952.49,28.8,0.48762,0.00033,13.40434]
[1780061013841,35.93,72952.49,28.8,0.48762,0.00033,13.40434]
[1780061014571,35.93,72951.42,28.8,0.48726,0.00033,13.40376]
[1780061018104,35.93,72949.9,28.8,0.48676,0.00033,13.40293]
[1780061018128,35.93,72949.9,28.8,0.48676,0.00033,13.40293]
[1780061018215,35.93,72949.9,28.8,0.48676,0.00033,13.40293]
[1780061018452,35.92,72950.46,28.8,0.48694,0.00033,13.40324]
[1780061019417,35.92,72951.62,28.8,0.48733,0.00033,13.40387]
[1780061020584,35.92,72951.51,28.8,0.48729,0.00033,13.40381]
[1780061020593,35.92,72951.51,28.8,0.48729,0.00033,13.40381]
[1780061022959,35.92,72950.94,28.8,0.4871,0.00033,13.4035]
[1780061027064,35.92,72951.02,28.8,0.48713,0.00033,13.40354]
[1780061027688,35.92,72951.02,28.8,0.48713,0.00033,13.40354]
[1780061027774,35.92,72951.02,28.8,0.48713,0.00033,13.40354]
[1780061027925,35.92,72951.02,28.8,0.48713,0.00033,13.40354]
[1780061028722,35.92,72950.75,28.8,0.48704,0.00033,13.4034]
[1780061029132,35.92,72950.75,28.8,0.48704,0.00033,13.4034]
[1780061029383,35.92,72950.15,28.8,0.48684,0.00033,13.40307]
[1780061029493,35.92,72950.15,28.8,0.48684,0.00033,13.40307]
[1780061030320,35.92,72944.22,28.8,0.48488,0.00033,13.39964]
[1780061031015,35.92,72944.22,28.8,0.48488,0.00033,13.39964]
[1780061031796,35.92,72941.58,28.8,0.48401,0.00033,13.39802]
[1780061031820,35.92,72941.58,28.8,0.48401,0.00033,13.39802]
[1780061034627,35.92,72946.43,28.8,0.48561,0.00033,13.40096]
[1780061039483,35.92,72943.45,28.8,0.48462,0.00033,13.39917]
[1780061042340,35.92,72942.83,28.8,0.48442,0.00033,13.39879]
[1780061046913,35.91,72945.63,28.8,0.48534,0.00033,13.40049]
[1780061047873,35.91,72945.82,28.8,0.48541,0.00033,13.4006]
[1780061051275,35.91,72945.51,28.8,0.4853,0.00033,13.40041]
[1780061052904,35.91,72944.03,28.8,0.48481,0.00033,13.39953]
[1780061053405,35.91,72943.54,28.8,0.48465,0.00033,13.39923]
[1780061054924,35.91,72945.19,28.8,0.4852,0.00033,13.40022]
[1780061058082,35.91,72945.13,28.8,0.48518,0.00033,13.40019]
[1780061059983,35.91,72945.52,28.8,0.48531,0.00033,13.40042]
[1780061060016,35.91,72945.52,28.8,0.48531,0.00033,13.40042]
[1780061060057,35.91,72945.52,28.8,0.48531,0.00033,13.40042]
[1780061060123,35.91,72945.52,28.8,0.48531,0.00033,13.40042]
[1780061060344,35.91,72945.52,28.8,0.48531,0.00033,13.40042]
[1780061060524,35.91,72945.53,28.8,0.48531,0.00033,13.40043]
[1780061060705,35.91,72945.53,28.8,0.48531,0.00033,13.40043]
[1780061060839,35.91,72945.53,28.8,0.48531,0.00033,13.40043]
[1780061060846,35.91,72945.53,28.8,0.48531,0.00033,13.40043]
[1780061061254,35.91,72945.53,28.8,0.48531,0.00033,13.40043]
[1780061061356,35.91,72935.04,28.8,0.48185,0.00033,13.3937]
[1780061061415,35.91,72935.04,28.8,0.48185,0.00033,13.3937]
[1780061061454,35.91,72935.04,28.8,0.48185,0.00033,13.3937]
[1780061061509,35.91,72935.04,28.8,0.48185,0.00033,13.3937]
[1780061061693,35.91,72935.04,28.8,0.48185,0.00033,13.3937]
[1780061061839,35.91,72935.04,28.8,0.48185,0.00033,13.3937]
[1780061062339,35.92,72942.87,28.8,0.48443,0.00033,13.39882]
[1780061062470,35.92,72942.87,28.8,0.48443,0.00033,13.39882]
[1780061062777,35.92,72942.87,28.8,0.48443,0.00033,13.39882]
[1780061062882,35.92,72942.87,28.8,0.48443,0.00033,13.39882]
[1780061063187,35.92,72942.87,28.8,0.48443,0.00033,13.39882]
[1780061063288,35.92,72944.65,28.8,0.48502,0.00033,13.3999]
[1780061063496,35.92,72944.65,28.8,0.48502,0.00033,13.3999]
[1780061063669,35.92,72944.65,28.8,0.48502,0.00033,13.3999]
[1780061063734,35.92,72944.65,28.8,0.48502,0.00033,13.3999]
[1780061063762,35.92,72944.65,28.8,0.48502,0.00033,13.3999]
[1780061063807,35.92,72944.65,28.8,0.48502,0.00033,13.3999]
[1780061063838,35.92,72944.65,28.8,0.48502,0.00033,13.3999]
[1780061063849,35.92,72944.65,28.8,0.48502,0.00033,13.3999]
[1780061064063,35.92,72946.43,28.8,0.48561,0.00033,13.40096]
[1780061065293,35.92,72943.37,28.8,0.4846,0.00033,13.39913]
[1780061065523,35.92,72943.37,28.8,0.4846,0.00033,13.39913]
[1780061065994,35.92,72943.37,28.8,0.4846,0.00033,13.39913]
[1780061068727,35.92,72942.04,28.8,0.48416,0.00033,13.39831]
[1780061068776,35.92,72942.04,28.8,0.48416,0.00033,13.39831]
[1780061068849,35.92,72942.04,28.8,0.48416,0.00033,13.39831]
[1780061068995,35.92,72942.04,28.8,0.48416,0.00033,13.39831]
[1780061070111,35.92,72940.07,28.8,0.48351,0.00033,13.39706]
[1780061070159,35.92,72940.07,28.8,0.48351,0.00033,13.39706]
[1780061070269,35.92,72940.07,28.8,0.48351,0.00033,13.39706]
[1780061070281,35.92,72940.07,28.8,0.48351,0.00033,13.39706]
[1780061070304,35.92,72940.07,28.8,0.48351,0.00033,13.39706]
[1780061070344,35.92,72940.07,28.8,0.48351,0.00033,13.39706]
[1780061070395,35.92,72936.92,28.8,0.48247,0.00033,13.39499]
[1780061070467,35.92,72936.92,28.8,0.48247,0.00033,13.39499]
[1780061070723,35.92,72936.92,28.8,0.48247,0.00033,13.39499]
[1780061070825,35.92,72936.92,28.8,0.48247,0.00033,13.39499]
[1780061071038,35.92,72936.92,28.8,0.48247,0.00033,13.39499]
[1780061071364,35.92,72936.92,28.8,0.48247,0.00033,13.39499]
[1780061071400,35.92,72930.79,28.8,0.48043,0.00033,13.38468]
[1780061071424,35.92,72930.79,28.8,0.48043,0.00033,13.38468]
[1780061071912,35.92,72930.79,28.8,0.48043,0.00033,13.38468]
[1780061072270,35.92,72930.79,28.8,0.48043,0.00033,13.38468]
[1780061072287,35.92,72934.14,28.8,0.48154,0.00033,13.38707]
[1780061072454,35.92,72934.14,28.8,0.48154,0.00033,13.38707]
[1780061072496,35.92,72934.14,28.8,0.48154,0.00033,13.38707]
[1780061074475,35.92,72935.91,28.8,0.48212,0.00033,13.38828]
[1780061076383,35.91,72936.22,28.8,0.48223,0.00033,13.38849]
[1780061078424,35.91,72934.32,28.8,0.4816,0.00033,13.38719]
[1780061079303,35.91,72934.32,28.8,0.4816,0.00033,13.38719]
[1780061080781,35.91,72929.4,28.8,0.47997,0.00033,13.38365]
[1780061084060,35.91,72929.69,28.8,0.48007,0.00033,13.38386]
[1780061084510,35.91,72927.59,28.8,0.47937,0.00033,13.38229]
[1780061084571,35.91,72927.59,28.8,0.47937,0.00033,13.38229]
[1780061084593,35.91,72927.59,28.8,0.47937,0.00033,13.38229]
[1780061084655,35.91,72927.59,28.8,0.47937,0.00033,13.38229]
[1780061085592,35.91,72926.49,28.8,0.47901,0.00033,13.38146]
[1780061086396,35.91,72926.49,28.8,0.47901,0.00033,13.38146]
[1780061086962,35.91,72925.52,28.8,0.47869,0.00033,13.38071]
[1780061087147,35.91,72925.52,28.8,0.47869,0.00033,13.38071]
[1780061087240,35.91,72921.16,28.8,0.47725,0.00033,13.37723]
[1780061087618,35.91,72921.16,28.8,0.47725,0.00033,13.37723]
[1780061087681,35.91,72921.16,28.8,0.47725,0.00033,13.37723]
[1780061087814,35.91,72921.16,28.8,0.47725,0.00033,13.37723]
[1780061087868,35.91,72921.16,28.8,0.47725,0.00033,13.37723]
[1780061088183,35.91,72921.16,28.8,0.47725,0.00033,13.37723]
[1780061088210,35.91,72914.62,28.8,0.47509,0.00033,13.3717]
[1780061088893,35.91,72914.62,28.8,0.47509,0.00033,13.3717]
[1780061089026,35.91,72919.92,28.8,0.47684,0.00033,13.37622]
[1780061091407,35.91,72920.21,28.8,0.47694,0.00033,13.37646]
[1780061093909,35.91,72920.04,28.8,0.47688,0.00033,13.37632]
[1780061095154,35.91,72919.07,28.8,0.47656,0.00033,13.37551]
[1780061095192,35.91,72919.07,28.8,0.47656,0.00033,13.37551]
[1780061095729,35.92,72918.91,28.8,0.47651,0.00033,13.37538]
[1780061096114,35.92,72925.78,28.8,0.47878,0.00033,13.38092]
[1780061099924,35.92,72928.37,28.8,0.47963,0.00033,13.38289]
[1780061099942,35.92,72928.37,28.8,0.47963,0.00033,13.38289]
[1780061100017,35.92,72928.37,28.8,0.47963,0.00033,13.38289]
[1780061100156,35.92,72928.37,28.8,0.47963,0.00033,13.38289]
[1780061100790,35.92,72928.65,28.8,0.47973,0.00033,13.3831]
[1780061101130,35.92,72928.65,28.8,0.47973,0.00033,13.3831]
[1780061101294,35.92,72928.65,28.8,0.47973,0.00033,13.3831]
[1780061101445,35.92,72928.65,28.8,0.47973,0.00033,13.3831]
[1780061101478,35.92,72929.67,28.8,0.48006,0.00033,13.38386]
[1780061101697,35.92,72929.67,28.8,0.48006,0.00033,13.38386]
[1780061101736,35.92,72929.67,28.8,0.48006,0.00033,13.38386]
[1780061102127,35.92,72929.67,28.8,0.48006,0.00033,13.38386]
[1780061102228,35.92,72914.43,28.8,0.47503,0.00033,13.37155]
[1780061103402,35.92,72910.49,28.8,0.47373,0.00033,13.36802]
[1780061103618,35.92,72910.49,28.8,0.47373,0.00033,13.36802]
[1780061103716,35.92,72910.49,29.1,0.47373,0.00033,13.36802]
[1780061103777,35.92,72910.49,29.3,0.47373,0.00033,13.36802]
[1780061103816,35.92,72910.49,29.3,0.47373,0.00033,13.36802]
[1780061103920,35.92,72910.49,29.3,0.47373,0.00033,13.36802]
[1780061104312,35.92,72910.49,29.3,0.47373,0.00033,13.36802]
[1780061104380,35.92,72900.91,29.3,0.47057,0.00033,13.35885]
[1780061105217,35.92,72893.66,29.3,0.46818,0.00033,13.35136]
[1780061105586,35.92,72893.66,29.3,0.46818,0.00033,13.35136]
[1780061106448,35.92,72889.91,29.3,0.46695,0.00033,13.34729]
[1780061107355,35.92,72885.15,29.3,0.46537,0.00033,13.34194]
[1780061107608,35.92,72885.15,29.3,0.46537,0.00033,13.34194]
[1780061107788,35.92,72885.15,29.3,0.46537,0.00033,13.34194]
[1780061107879,35.92,72885.15,29.3,0.46537,0.00033,13.34194]
[1780061107932,35.92,72885.15,29.3,0.46537,0.00033,13.34194]
[1780061107958,35.92,72885.15,29.3,0.46537,0.00033,13.34194]
[1780061108218,35.92,72885.15,29.3,0.46537,0.00033,13.34194]
[1780061108286,35.92,72885.15,29.3,0.46537,0.00033,13.34194]
[1780061108361,35.92,72876.61,29.3,0.46256,0.00033,13.33183]
[1780061108714,35.92,72876.61,29.3,0.46256,0.00033,13.33183]
[1780061109083,35.92,72876.61,29.3,0.46256,0.00033,13.33183]
[1780061110142,35.92,72874.93,29.3,0.46201,0.00033,13.32977]
[1780061110366,35.92,72871.94,29.3,0.46102,0.00033,13.32603]
[1780061113157,35.92,72875.59,29.3,0.46223,0.00033,13.33059]
[1780061114329,35.92,72875.59,29.3,0.46223,0.00033,13.33059]
[1780061114471,35.92,72875.59,29.3,0.46223,0.00033,13.33059]
[1780061114957,35.92,72873.17,29.3,0.46143,0.00033,13.32758]
[1780061115392,35.92,72873.17,29.3,0.46143,0.00033,13.32758]
[1780061115428,35.92,72877.41,29.3,0.46282,0.00033,13.33281]
[1780061115969,35.92,72877.41,29.3,0.46282,0.00033,13.33281]
[1780061116032,35.92,72890.2,29.3,0.46704,0.00033,13.3476]
[1780061116581,35.92,72890.2,29.3,0.46704,0.00033,13.3476]
[1780061116638,35.92,72890.2,29.3,0.46704,0.00033,13.3476]
[1780061116965,35.92,72890.2,29.3,0.46704,0.00033,13.3476]
[1780061119959,35.91,72893.32,29.3,0.46806,0.00033,13.35097]
[1780061120014,35.91,72893.32,29.3,0.46806,0.00033,13.35097]
[1780061120153,35.91,72893.32,29.3,0.46806,0.00033,13.35097]
[1780061120208,35.91,72893.32,29.3,0.46806,0.00033,13.35097]
[1780061120250,35.91,72893.47,29.3,0.46811,0.00033,13.35113]
[1780061121200,35.91,72893.47,29.3,0.46811,0.00033,13.35113]
[1780061121256,35.91,72901.0,29.3,0.47059,0.00033,13.35892]
[1780061121592,35.91,72901.0,29.3,0.47059,0.00033,13.35892]
[1780061121740,35.91,72901.0,29.3,0.47059,0.00033,13.35892]
[1780061121813,35.91,72901.0,29.3,0.47059,0.00033,13.35892]
[1780061122064,35.91,72901.0,29.3,0.47059,0.00033,13.35892]
[1780061122091,35.91,72901.0,29.3,0.47059,0.00033,13.35892]
[1780061122205,35.91,72901.0,29.3,0.47059,0.00033,13.35892]
[1780061123730,35.91,72902.37,29.3,0.47105,0.00033,13.36028]
[1780061124241,35.91,72902.37,29.3,0.47105,0.00033,13.36028]
[1780061124590,35.91,72903.61,29.3,0.47146,0.00033,13.36151]
[1780061124614,35.91,72903.61,29.3,0.47146,0.00033,13.36151]
[1780061124963,35.91,72903.61,29.3,0.47146,0.00033,13.36151]
[1780061125050,35.91,72903.61,29.3,0.47146,0.00033,13.36151]
[1780061125410,35.91,72903.61,29.3,0.47146,0.00033,13.36151]
[1780061125780,35.92,72905.83,29.3,0.47219,0.00033,13.36366]
[1780061126106,35.92,72910.83,29.3,0.47384,0.00033,13.36833]
[1780061128526,35.92,72909.97,29.3,0.47357,0.00033,13.36756]
[1780061128711,35.92,72909.97,29.3,0.47357,0.00033,13.36756]
[1780061128811,35.92,72909.97,29.3,0.47357,0.00033,13.36756]
[1780061128935,35.92,72909.97,29.3,0.47357,0.00033,13.36756]
[1780061128980,35.92,72909.97,29.3,0.47357,0.00033,13.36756]
[1780061129191,35.92,72909.97,29.3,0.47357,0.00033,13.36756]
[1780061129293,35.93,72900.1,29.3,0.47031,0.00033,13.35806]
[1780061129552,35.93,72900.1,29.3,0.47031,0.00033,13.35806]
[1780061129672,35.93,72900.1,29.3,0.47031,0.00033,13.35806]
[1780061129678,35.93,72900.1,29.3,0.47031,0.00033,13.35806]
[1780061129808,35.93,72900.1,29.3,0.47031,0.00033,13.35806]
[1780061130152,35.93,72900.1,29.3,0.47031,0.00033,13.35806]
[1780061130238,35.93,72894.53,29.3,0.46848,0.00033,13.35231]
[1780061131631,35.93,72894.74,29.3,0.46853,0.00033,13.3465]
[1780061133748,35.93,72894.42,29.3,0.46843,0.00033,13.34617]
[1780061134487,35.93,72894.42,29.3,0.46843,0.00033,13.34617]
[1780061135246,35.94,72888.98,29.3,0.46664,0.00033,13.34028]
[1780061136019,35.94,72888.98,29.3,0.46664,0.00033,13.34028]
[1780061136324,35.94,72888.98,29.3,0.46664,0.00033,13.34028]
[1780061136420,35.94,72885.91,29.3,0.46563,0.00033,13.33683]
[1780061137019,35.94,72885.91,29.3,0.46563,0.00033,13.33683]
[1780061137188,35.94,72882.8,29.3,0.4646,0.00033,13.33325]
[1780061138065,35.94,72882.8,29.3,0.4646,0.00033,13.33325]
[1780061140795,35.93,72879.38,29.3,0.46347,0.00033,13.3292]
[1780061142526,35.93,72878.69,29.3,0.46324,0.00033,13.32836]
[1780061143860,35.93,72877.1,29.3,0.46272,0.00033,13.32644]
[1780061146251,35.93,72871.37,29.3,0.46083,0.00033,13.31931]
[1780061148731,35.93,72873.03,29.3,0.46137,0.00033,13.3214]
[1780061149082,35.93,72873.03,29.3,0.46137,0.00033,13.3214]
[1780061149381,35.93,72879.5,29.3,0.4635,0.00033,13.32932]
[1780061152298,35.93,72882.61,29.3,0.46453,0.00033,13.33299]
[1780061152811,35.93,72882.61,29.3,0.46453,0.00033,13.33299]
[1780061157279,35.92,72883.67,29.3,0.46487,0.00033,13.33421]
[1780061158340,35.92,72889.09,29.3,0.46666,0.00033,13.34034]
[1780061162358,35.91,72886.51,29.3,0.4658,0.00033,13.33744]
[1780061165729,35.91,72883.36,29.3,0.46476,0.00033,13.33381]
[1780061166552,35.91,72885.19,29.3,0.46536,0.00033,13.33592]
[1780061166907,35.91,72885.19,29.3,0.46536,0.00033,13.33592]
[1780061167404,35.91,72889.12,29.3,0.46665,0.00033,13.34034]
[1780061170754,35.91,72887.76,29.3,0.46621,0.00033,13.33884]
[1780061172439,35.91,72892.05,29.3,0.46763,0.00033,13.34357]
[1780061175353,35.92,72891.96,29.3,0.4676,0.00033,13.34349]
[1780061175355,35.92,72891.96,29.3,0.4676,0.00033,13.34349]
[1780061177767,35.92,72894.59,29.3,0.46847,0.00033,13.34632]
[1780061177858,35.92,72894.59,29.3,0.46847,0.00033,13.34632]
[1780061178481,35.92,72893.51,29.3,0.46812,0.00033,13.34517]
[1780061180306,35.92,72893.1,29.3,0.46798,0.00033,13.34473]
[1780061181259,35.92,72891.65,29.3,0.46751,0.00033,13.34317]
[1780061183224,35.93,72892.04,29.3,0.46764,0.00033,13.3436]
[1780061186538,35.93,72888.66,29.3,0.46652,0.00033,13.3399]
[1780061188426,35.93,72889.12,29.3,0.46668,0.00033,13.34041]
[1780061190378,35.93,72888.58,29.3,0.4665,0.00033,13.33981]
[1780061190467,35.93,72888.58,29.3,0.4665,0.00033,13.33981]
[1780061192580,35.93,72885.15,29.3,0.46535,0.00033,13.3299]
[1780061193934,35.93,72885.15,29.3,0.46535,0.00033,13.3299]
[1780061194077,35.93,72885.15,29.3,0.46535,0.00033,13.3299]
[1780061194963,35.93,72885.71,29.3,0.46553,0.00033,13.33053]
[1780061195918,35.93,72886.4,29.3,0.46576,0.00033,13.33131]
[1780061196719,35.93,72887.37,29.3,0.46608,0.00033,13.33241]
[1780061199042,35.93,72889.61,29.3,0.46682,0.00033,13.3349]
[1780061199890,35.93,72888.54,29.3,0.46647,0.00033,13.33372]
[1780061200961,35.93,72887.47,29.3,0.46611,0.00033,13.33253]
[1780061206678,35.92,72884.98,29.3,0.46529,0.00033,13.32968]
[1780061210656,35.92,72884.96,29.3,0.46527,0.00033,13.32964]
[1780061211505,35.92,72884.96,29.3,0.46527,0.00033,13.32964]
[1780061211688,35.92,72885.15,29.3,0.46534,0.00033,13.32985]
[1780061213592,35.92,72888.16,29.3,0.46633,0.00033,13.33326]
[1780061214043,35.92,72891.89,29.3,0.46756,0.00033,13.33737]
[1780061214736,35.92,72896.36,29.3,0.46904,0.00033,13.34213]
[1780061215741,35.92,72896.36,29.3,0.46904,0.00033,13.34213]
[1780061218472,35.92,72897.11,29.3,0.46928,0.00033,13.3429]
[1780061218477,35.92,72897.48,29.3,0.4694,0.00033,13.34328]
[1780061218697,35.92,72897.48,29.3,0.4694,0.00033,13.34328]
[1780061218825,35.92,72897.48,29.3,0.4694,0.00033,13.34328]
[1780061218907,35.92,72901.46,29.3,0.47072,0.00033,13.34732]
[1780061222815,35.92,72902.11,29.3,0.47093,0.00033,13.34797]
[1780061224272,35.92,72901.83,29.3,0.47084,0.00033,13.34769]
[1780061226284,35.91,72903.5,29.3,0.47139,0.00033,13.34934]
[1780061226823,35.91,72907.44,29.3,0.47269,0.00033,13.35312]
[1780061231498,35.92,72908.26,29.3,0.47297,0.00033,13.3539]
[1780061233810,35.93,72908.98,29.3,0.47322,0.00033,13.3546]
[1780061233870,35.93,72908.98,29.3,0.47322,0.00033,13.3546]
[1780061233895,35.93,72908.98,29.3,0.47322,0.00033,13.3546]
[1780061234017,35.93,72908.98,29.3,0.47322,0.00033,13.3546]
[1780061234077,35.93,72908.98,29.3,0.47322,0.00033,13.3546]
[1780061234293,35.93,72908.98,29.3,0.47322,0.00033,13.3546]
[1780061234299,35.93,72908.98,29.3,0.47322,0.00033,13.3546]
[1780061234459,35.93,72908.98,29.3,0.47322,0.00033,13.3546]
[1780061234465,35.93,72913.32,29.3,0.47465,0.00033,13.35854]
[1780061235229,35.93,72913.32,29.3,0.47465,0.00033,13.35854]
[1780061235330,35.93,72923.47,29.3,0.478,0.00033,13.36708]
[1780061235876,35.93,72923.47,29.3,0.478,0.00033,13.36708]
[1780061235985,35.93,72923.47,29.3,0.478,0.00033,13.36708]
[1780061235991,35.93,72923.47,29.3,0.478,0.00033,13.36708]
[1780061236611,35.93,72923.47,29.3,0.478,0.00033,13.36708]
[1780061236204,35.93,72924.85,29.3,0.47846,0.00033,13.36816]
[1780061236894,35.93,72921.31,29.3,0.47729,0.00033,13.36534]
[1780061238024,35.93,72921.31,29.3,0.47729,0.00033,13.36534]
[1780061239951,35.93,72920.84,29.3,0.47714,0.00033,13.36496]
[1780061240417,35.93,72920.84,29.3,0.47714,0.00033,13.36496]
[1780061241049,35.94,72921.22,29.3,0.47726,0.00033,13.36527]
[1780061245012,35.94,72925.23,29.3,0.47859,0.00033,13.36847]
[1780061246840,35.94,72927.9,29.3,0.47947,0.00033,13.37052]
[1780061248660,35.94,72929.9,29.3,0.48013,0.00033,13.37201]
[1780061250258,35.94,72931.99,29.3,0.48082,0.00033,13.37353]
[1780061252286,35.94,72932.09,29.3,0.48086,0.00033,13.3736]
[1780061252925,35.94,72930.18,29.3,0.48021,0.00033,13.36618]
[1780061254957,35.93,72931.69,29.3,0.48071,0.00033,13.36728]
[1780061255013,35.93,72931.69,29.3,0.48071,0.00033,13.36728]
[1780061255604,35.93,72931.69,29.3,0.48071,0.00033,13.36728]
[1780061255020,35.93,72934.57,29.3,0.48166,0.00033,13.36931]
[1780061256027,35.93,72934.72,29.3,0.48171,0.00033,13.36941]
[1780061257564,35.93,72934.72,29.3,0.48171,0.00033,13.36941]
[1780061257700,35.93,72935.23,29.3,0.48188,0.00033,13.36976]
[1780061258403,35.93,72934.91,29.3,0.48177,0.00033,13.36954]
[1780061258700,35.93,72934.91,29.3,0.48177,0.00033,13.36954]
[1780061258717,35.93,72934.91,29.3,0.48177,0.00033,13.36954]
[1780061258734,35.93,72934.91,29.3,0.48177,0.00033,13.36954]
[1780061258768,35.93,72934.91,29.3,0.48177,0.00033,13.36954]
[1780061258972,35.93,72934.91,29.3,0.48177,0.00033,13.36954]
[1780061259046,35.93,72934.91,29.3,0.48177,0.00033,13.36954]
[1780061259071,35.93,72934.91,29.3,0.48177,0.00033,13.36954]
[1780061259191,35.93,72943.15,29.3,0.4845,0.00033,13.37492]
[1780061260271,35.93,72943.15,29.3,0.4845,0.00033,13.37492]
[1780061260333,35.93,72943.15,29.3,0.4845,0.00033,13.37492]
[1780061260344,35.93,72943.15,29.3,0.4845,0.00033,13.37492]
[1780061260390,35.94,72947.42,29.3,0.48591,0.00033,13.37746]
[1780061260982,35.94,72947.42,29.3,0.48591,0.00033,13.37746]
[1780061261076,35.94,72947.42,29.3,0.48591,0.00033,13.37746]
[1780061261220,35.94,72947.42,29.3,0.48591,0.00033,13.37746]
[1780061261522,35.94,72947.42,29.3,0.48591,0.00033,13.37746]
[1780061261586,35.94,72952.97,29.3,0.48774,0.00033,13.38051]
[1780061262491,35.94,72952.97,29.3,0.48774,0.00033,13.38051]
[1780061262569,35.93,72960.55,29.3,0.49025,0.00033,13.38422]
[1780061262780,35.93,72960.55,29.3,0.49025,0.00033,13.38422]
[1780061266279,35.92,72964.48,29.3,0.49155,0.00033,13.38594]
[1780061266908,35.92,72964.48,29.3,0.49155,0.00033,13.38594]
[1780061267028,35.92,72964.48,29.3,0.49155,0.00033,13.38594]
[1780061267279,35.92,72964.48,29.3,0.49155,0.00033,13.38594]
[1780061267601,35.92,72964.48,29.3,0.49155,0.00033,13.38594]
[1780061267609,35.92,72970.41,29.3,0.49351,0.00033,13.38826]
[1780061268169,35.92,72970.41,29.3,0.49351,0.00033,13.38826]
[1780061268394,35.92,72970.41,29.3,0.49351,0.00033,13.38826]
[1780061268495,35.92,72970.41,29.3,0.49351,0.00033,13.38826]
[1780061268546,35.92,72970.41,29.3,0.49351,0.00033,13.38826]
[1780061268643,35.92,72978.97,29.3,0.49634,0.00033,13.39104]
[1780061268825,35.92,72978.97,29.3,0.49634,0.00033,13.39104]
[1780061268827,35.92,72978.97,29.3,0.49634,0.00033,13.39104]
[1780061269121,35.92,72981.87,29.3,0.4973,0.00033,13.39183]
[1780061270113,35.92,72981.87,29.3,0.4973,0.00033,13.39183]
[1780061270391,35.92,72981.87,29.3,0.4973,0.00033,13.39183]
[1780061273104,35.92,72987.25,29.3,0.49908,0.00033,13.39308]
[1780061273292,35.92,72987.25,29.3,0.49908,0.00033,13.39308]
[1780061273425,35.92,72987.25,29.3,0.49908,0.00033,13.39308]
[1780061273541,35.92,72987.25,29.3,0.49908,0.00033,13.39308]
[1780061273581,35.92,72988.79,29.3,0.49959,0.00033,13.3934]
[1780061274110,35.92,72988.79,29.3,0.49959,0.00033,13.3934]
[1780061274609,35.9,72976.53,29.3,0.49553,0.00033,13.39031]
[1780061274691,35.9,72976.53,29.3,0.49553,0.00033,13.39031]
[1780061274729,35.9,72976.53,29.3,0.49553,0.00033,13.39031]
[1780061274914,35.9,72976.53,29.3,0.49553,0.00033,13.39031]
[1780061274925,35.9,72976.53,29.3,0.49553,0.00033,13.39031]
[1780061274926,35.9,72976.53,29.3,0.49553,0.00033,13.39031]
[1780061275022,35.9,72976.53,29.3,0.49553,0.00033,13.39031]
[1780061275482,35.9,72976.53,29.3,0.49553,0.00033,13.39031]
[1780061275624,35.9,72976.53,29.3,0.49553,0.00033,13.39031]
[1780061275583,35.9,72975.46,29.3,0.49517,0.00033,13.38998]
[1780061275977,35.9,72975.46,29.3,0.49517,0.00033,13.38998]
[1780061276170,35.9,72980.21,29.3,0.49674,0.00033,13.39138]
[1780061276942,35.9,72980.21,29.3,0.49674,0.00033,13.39138]
[1780061277924,35.91,72982.8,29.3,0.4976,0.00033,13.39206]
[1780061277972,35.91,72982.8,29.3,0.4976,0.00033,13.39206]
[1780061278730,35.91,72984.03,29.3,0.49801,0.00033,13.39236]
[1780061279635,35.91,72984.03,29.3,0.49801,0.00033,13.39236]
[1780061279860,35.91,72982.96,29.3,0.49766,0.00033,13.3921]
[1780061279863,35.91,72982.96,29.3,0.49766,0.00033,13.3921]
[1780061280198,35.91,72979.97,29.3,0.49667,0.00033,13.39132]
[1780061280992,35.91,72979.97,29.3,0.49667,0.00033,13.39132]
[1780061281225,35.91,72979.97,29.3,0.49667,0.00033,13.39132]
[1780061281596,35.91,72978.83,29.3,0.49629,0.00033,13.391]
[1780061281766,35.91,72978.83,29.3,0.49629,0.00033,13.391]
[1780061282528,35.91,72974.98,29.3,0.49501,0.00033,13.38982]
[1780061286240,35.9,72971.54,29.3,0.49387,0.00033,13.38866]
[1780061289013,35.9,72971.13,29.3,0.49374,0.00033,13.38851]
[1780061289261,35.9,72966.7,29.3,0.49227,0.00033,13.38684]
[1780061290830,35.9,72967.9,29.3,0.49267,0.00033,13.38731]
[1780061290977,35.9,72967.9,29.3,0.49267,0.00033,13.38731]
[1780061291002,35.9,72967.9,29.3,0.49267,0.00033,13.38731]
[1780061291223,35.9,72967.9,29.3,0.49267,0.00033,13.38731]
[1780061291275,35.9,72974.59,29.3,0.49488,0.00033,13.3897]
[1780061292123,35.9,72974.59,29.3,0.49488,0.00033,13.3897]
[1780061292408,35.9,72974.59,29.3,0.49488,0.00033,13.3897]
[1780061292458,35.9,72974.59,29.3,0.49488,0.00033,13.3897]
[1780061292511,35.9,72976.37,29.3,0.49547,0.00033,13.39026]
[1780061292900,35.9,72976.37,29.3,0.49547,0.00033,13.39026]
[1780061292972,35.9,72976.37,29.3,0.49547,0.00033,13.39026]
[1780061293289,35.9,72974.07,29.3,0.49471,0.00033,13.38953]
[1780061294296,35.9,72979.06,29.3,0.49636,0.00033,13.39106]
[1780061294934,35.9,72979.06,29.3,0.49636,0.00033,13.39106]
[1780061295704,35.9,72979.13,29.3,0.49639,0.00033,13.39108]
[1780061295733,35.9,72979.13,29.3,0.49639,0.00033,13.39108]
[1780061296453,35.9,72974.8,29.3,0.49495,0.00033,13.38976]
[1780061298130,35.9,72973.96,29.3,0.49467,0.00033,13.38949]
[1780061298185,35.9,72973.96,29.3,0.49467,0.00033,13.38949]
[1780061299473,35.9,72971.41,29.3,0.49383,0.00033,13.38861]
[1780061299515,35.9,72968.56,29.3,0.49289,0.00033,13.38756]
[1780061301655,35.9,72967.95,29.3,0.49268,0.00033,13.38733]
[1780061307888,35.89,72968.84,29.3,0.49297,0.00033,13.38767]
[1780061307900,35.89,72968.84,29.3,0.49297,0.00033,13.38767]
[1780061307908,35.89,72968.84,29.3,0.49297,0.00033,13.38767]
[1780061308012,35.89,72968.84,29.3,0.49297,0.00033,13.38767]
[1780061308395,35.89,72965.09,29.3,0.49173,0.00033,13.38618]
[1780061309401,35.89,72962.18,29.3,0.49077,0.00033,13.38494]
[1780061314388,35.88,72962.05,29.3,0.49072,0.00033,13.37885]
[1780061315444,35.88,72958.25,29.3,0.48946,0.00033,13.3771]
[1780061317752,35.88,72957.63,29.3,0.48925,0.00033,13.37681]
[1780061317804,35.88,72957.63,29.3,0.48925,0.00033,13.37681]
[1780061317898,35.88,72957.63,29.3,0.48925,0.00033,13.37681]
[1780061318465,35.88,72960.62,29.3,0.49024,0.00033,13.37821]
[1780061319954,35.88,72962.34,29.3,0.49081,0.00033,13.37898]
[1780061324025,35.87,72960.02,29.3,0.49004,0.00033,13.37793]
[1780061324039,35.87,72960.02,29.3,0.49004,0.00033,13.37793]
[1780061324076,35.87,72960.02,29.3,0.49004,0.00033,13.37793]
[1780061325676,35.87,72959.07,29.3,0.48973,0.00033,13.37749]
[1780061326522,35.87,72954.68,29.3,0.48827,0.00033,13.37534]
[1780061331557,35.87,72953.55,29.3,0.48789,0.00033,13.37476]
[1780061334048,35.87,72953.34,29.3,0.48782,0.00033,13.37465]
[1780061334150,35.87,72953.34,29.3,0.48782,0.00033,13.37465]
[1780061334600,35.87,72953.34,29.3,0.48782,0.00033,13.37465]
[1780061334613,35.87,72953.34,29.3,0.48782,0.00033,13.37465]
[1780061334618,35.87,72953.34,29.3,0.48782,0.00033,13.37465]
[1780061334680,35.87,72936.07,29.3,0.4821,0.00033,13.36424]
[1780061335293,35.87,72936.07,29.3,0.4821,0.00033,13.36424]
[1780061335514,35.87,72936.07,29.3,0.4821,0.00033,13.36424]
[1780061335593,35.87,72930.84,29.3,0.48037,0.00033,13.36055]
[1780061335987,35.87,72930.84,29.3,0.48037,0.00033,13.36055]
[1780061336253,35.87,72930.84,29.3,0.48037,0.00033,13.36055]
[1780061336585,35.87,72930.84,29.3,0.48037,0.00033,13.36055]
[1780061338067,35.87,72930.12,29.3,0.48013,0.00033,13.36002]
[1780061338247,35.87,72930.12,29.3,0.48013,0.00033,13.36002]
[1780061340403,35.87,72930.04,29.3,0.4801,0.00033,13.35996]
[1780061341876,35.87,72930.02,29.3,0.48009,0.00033,13.35994]
[1780061342012,35.87,72930.02,29.3,0.48009,0.00033,13.35994]
[1780061343793,35.86,72931.51,29.3,0.48059,0.00033,13.36103]
[1780061344690,35.86,72931.51,29.3,0.48059,0.00033,13.36103]
[1780061346299,35.86,72931.64,29.3,0.48063,0.00033,13.36112]
[1780061346828,35.86,72930.45,29.3,0.48023,0.00033,13.36026]
[1780061347679,35.86,72930.45,29.3,0.48023,0.00033,13.36026]
[1780061347760,35.86,72930.44,29.3,0.48023,0.00033,13.36025]
[1780061349312,35.86,72930.46,29.3,0.48024,0.00033,13.36026]
[1780061349693,35.86,72927.6,29.3,0.47929,0.00033,13.35812]
[1780061352627,35.86,72928.07,29.3,0.47944,0.00033,13.35848]
[1780061357187,35.85,72928.94,29.3,0.47973,0.00033,13.35913]
[1780061357448,35.85,72928.94,29.3,0.47973,0.00033,13.35913]
[1780061358089,35.85,72929.36,29.3,0.47987,0.00033,13.35944]
[1780061359405,35.85,72929.36,29.3,0.47986,0.00033,13.35944]
[1780061362217,35.85,72928.65,29.3,0.47963,0.00033,13.3589]
[1780061364102,35.85,72929.22,29.3,0.47982,0.00033,13.35933]
[1780061367127,35.84,72929.8,29.3,0.48001,0.00033,13.35976]
[1780061367222,35.84,72929.8,29.3,0.48001,0.00033,13.35976]
[1780061368831,35.84,72929.12,29.3,0.47978,0.00033,13.35925]
[1780061368983,35.84,72929.12,29.3,0.47978,0.00033,13.35925]
[1780061369135,35.84,72929.12,29.3,0.47978,0.00033,13.35925]
[1780061369143,35.84,72929.12,29.3,0.47978,0.00033,13.35925]
[1780061372497,35.84,72928.33,29.3,0.47951,0.00033,13.35865]
[1780061376827,35.84,72930.91,29.3,0.48035,0.00033,13.35453]
[1780061376875,35.84,72930.91,29.3,0.48035,0.00033,13.35453]
[1780061378834,35.83,72931.7,29.3,0.48062,0.00033,13.3551]
[1780061378858,35.83,72931.7,29.3,0.48062,0.00033,13.3551]
[1780061379356,35.83,72931.7,29.3,0.48062,0.00033,13.3551]
[1780061380123,35.83,72930.76,29.3,0.4803,0.00033,13.35442]
[1780061381581,35.83,72930.87,29.3,0.48034,0.00033,13.3545]
[1780061382798,35.83,72930.02,29.3,0.48006,0.00033,13.35387]
[1780061382845,35.83,72930.02,29.3,0.48006,0.00033,13.35387]
[1780061382850,35.83,72930.02,29.3,0.48006,0.00033,13.35387]
[1780061382907,35.83,72930.02,29.3,0.48006,0.00033,13.35387]
[1780061383014,35.83,72930.02,29.3,0.48006,0.00033,13.35387]
[1780061383143,35.83,72930.02,29.3,0.48006,0.00033,13.35387]
[1780061383755,35.83,72930.02,29.3,0.48006,0.00033,13.35387]
[1780061383714,35.83,72932.95,29.3,0.48103,0.00033,13.356]
[1780061383785,35.83,72932.95,29.3,0.48103,0.00033,13.356]
[1780061383886,35.83,72932.95,29.3,0.48103,0.00033,13.356]
[1780061383999,35.83,72932.95,29.3,0.48103,0.00033,13.356]
[1780061384011,35.83,72932.95,29.3,0.48103,0.00033,13.356]
[1780061384090,35.83,72932.95,29.3,0.48103,0.00033,13.356]
[1780061384425,35.83,72932.95,29.3,0.48103,0.00033,13.356]
[1780061384428,35.83,72932.95,29.3,0.48103,0.00033,13.356]
[1780061384459,35.83,72960.97,29.3,0.49033,0.00033,13.37232]
[1780061384823,35.83,72960.97,29.3,0.49033,0.00033,13.37232]
[1780061385270,35.83,72960.97,29.3,0.49033,0.00033,13.37232]
[1780061385596,35.83,72961.79,29.3,0.4906,0.00033,13.37269]
[1780061386303,35.83,72961.79,29.3,0.4906,0.00033,13.37269]
[1780061387490,35.83,72962.99,29.3,0.491,0.00033,13.37322]
[1780061387640,35.83,72962.99,29.3,0.491,0.00033,13.37322]
[1780061391289,35.83,72961.53,29.3,0.49051,0.00033,13.37257]
[1780061391377,35.83,72961.53,29.3,0.49051,0.00033,13.37257]
[1780061391378,35.83,72961.53,29.3,0.49051,0.00033,13.37257]
[1780061391440,35.83,72961.53,29.3,0.49051,0.00033,13.37257]
[1780061392740,35.83,72961.39,29.3,0.49047,0.00033,13.37251]
[1780061392778,35.83,72956.18,29.3,0.48874,0.00033,13.37005]
[1780061392871,35.83,72956.18,29.3,0.48874,0.00033,13.37005]
[1780061393542,35.83,72956.18,29.3,0.48874,0.00033,13.37005]
[1780061394774,35.83,72957.28,29.3,0.4891,0.00033,13.37059]
[1780061395026,35.83,72964.08,29.3,0.49136,0.00033,13.37369]
[1780061396033,35.83,72967.53,29.3,0.49251,0.00033,13.3751]
[1780061400667,35.83,72966.38,29.3,0.49212,0.00033,13.37464]
[1780061400898,35.82,72966.13,29.3,0.49204,0.00033,13.37454]
[1780061401004,35.82,72966.13,29.3,0.49204,0.00033,13.37454]
[1780061401064,35.82,72966.13,29.3,0.49204,0.00033,13.37454]
[1780061401143,35.82,72966.13,29.3,0.49204,0.00033,13.37454]
[1780061401257,35.82,72966.13,29.3,0.49204,0.00033,13.37454]
[1780061401477,35.82,72966.13,29.3,0.49204,0.00033,13.37454]
[1780061401709,35.82,72966.13,29.3,0.49204,0.00033,13.37454]
[1780061401860,35.82,72966.13,29.3,0.49204,0.00033,13.37454]
[1780061401753,35.82,72960.79,29.3,0.49027,0.00033,13.37224]
[1780061402758,35.82,72955.95,29.3,0.48866,0.00033,13.36993]
[1780061403618,35.82,72949.24,29.3,0.48643,0.00033,13.36637]
[1780061404249,35.82,72949.24,29.3,0.48643,0.00033,13.36637]
[1780061404635,35.82,72949.24,29.3,0.48643,0.00033,13.36637]
[1780061404789,35.82,72949.24,29.3,0.48643,0.00033,13.36637]
[1780061405186,35.82,72950.48,29.3,0.48684,0.00033,13.36705]
[1780061405224,35.82,72950.48,29.3,0.48684,0.00033,13.36705]
[1780061405558,35.82,72958.93,29.3,0.48965,0.00033,13.37138]
[1780061406312,35.82,72958.93,29.3,0.48965,0.00033,13.37138]
[1780061406547,35.82,72958.93,29.3,0.48965,0.00033,13.37138]
[1780061406712,35.82,72958.93,29.3,0.48965,0.00033,13.37138]
[1780061406789,35.82,72958.93,29.3,0.48965,0.00033,13.37138]
[1780061406802,35.82,72958.93,29.3,0.48965,0.00033,13.37138]
[1780061406763,35.82,72964.3,29.3,0.49143,0.00033,13.37378]
[1780061406833,35.82,72964.3,29.3,0.49143,0.00033,13.37378]
[1780061407013,35.82,72964.3,29.3,0.49143,0.00033,13.37378]
[1780061407259,35.82,72964.3,29.3,0.49143,0.00033,13.37378]
[1780061407282,35.82,72964.3,29.3,0.49143,0.00033,13.37378]
[1780061407773,35.82,72963.24,29.3,0.49108,0.00033,13.37332]
[1780061407887,35.82,72963.24,29.3,0.49108,0.00033,13.37332]
[1780061408230,35.82,72963.24,29.3,0.49108,0.00033,13.37332]
[1780061408712,35.82,72963.24,29.3,0.49108,0.00033,13.37332]
[1780061408714,35.82,72963.24,29.3,0.49108,0.00033,13.37332]
[1780061408740,35.82,72946.96,29.3,0.48567,0.00033,13.36506]
[1780061408858,35.82,72946.96,29.3,0.48567,0.00033,13.36506]
[1780061409720,35.82,72941.16,29.3,0.48375,0.00033,13.36152]
[1780061409835,35.82,72941.16,29.3,0.48375,0.00033,13.36152]
[1780061409892,35.82,72941.16,29.3,0.48375,0.00033,13.36152]
[1780061409925,35.82,72941.16,29.3,0.48375,0.00033,13.36152]
[1780061410126,35.82,72941.16,29.3,0.48375,0.00033,13.36152]
[1780061410508,35.82,72941.16,29.3,0.48375,0.00033,13.36152]
[1780061410648,35.82,72941.16,29.3,0.48375,0.00033,13.36152]
[1780061410652,35.82,72941.16,29.3,0.48375,0.00033,13.36152]
[1780061410701,35.82,72941.16,29.3,0.48375,0.00033,13.36152]
[1780061410738,35.82,72941.16,29.3,0.48375,0.00033,13.36152]
[1780061410890,35.82,72941.16,29.3,0.48375,0.00033,13.36152]
[1780061410928,35.82,72941.16,29.3,0.48375,0.00033,13.36152]
[1780061410809,35.82,72940.38,29.3,0.48349,0.00033,13.36102]
[1780061410987,35.82,72940.38,29.3,0.48349,0.00033,13.36102]
[1780061411085,35.82,72940.38,29.3,0.48349,0.00033,13.36102]
[1780061411253,35.82,72940.38,29.3,0.48349,0.00033,13.36102]
[1780061411345,35.82,72940.38,29.3,0.48349,0.00033,13.36102]
[1780061411405,35.82,72940.38,29.3,0.48349,0.00033,13.36102]
[1780061411444,35.82,72940.38,29.3,0.48349,0.00033,13.36102]
[1780061411544,35.82,72940.38,29.3,0.48349,0.00033,13.36102]
[1780061411597,35.82,72940.38,29.3,0.48349,0.00033,13.36102]
[1780061411718,35.82,72940.38,29.3,0.48349,0.00033,13.36102]
[1780061411744,35.82,72925.68,29.3,0.47861,0.00033,13.35056]
[1780061412067,35.82,72925.68,29.3,0.47861,0.00033,13.35056]
[1780061412198,35.82,72925.68,29.3,0.47861,0.00033,13.35056]
[1780061412328,35.82,72925.68,29.3,0.47861,0.00033,13.35056]
[1780061412423,35.82,72925.68,29.3,0.47861,0.00033,13.35056]
[1780061412524,35.82,72925.68,29.3,0.47861,0.00033,13.35056]
[1780061412649,35.82,72925.68,29.3,0.47861,0.00033,13.35056]
[1780061412710,35.82,72912.33,29.3,0.47418,0.00033,13.33933]
[1780061412895,35.82,72912.33,29.3,0.47418,0.00033,13.33933]
[1780061412970,35.82,72912.33,29.3,0.47418,0.00033,13.33933]
[1780061413069,35.82,72912.33,29.3,0.47418,0.00033,13.33933]
[1780061413217,35.82,72912.33,29.3,0.47418,0.00033,13.33933]
[1780061413443,35.82,72912.33,29.3,0.47418,0.00033,13.33933]
[1780061413621,35.82,72912.33,29.3,0.47418,0.00033,13.33933]
[1780061413771,35.82,72912.33,29.3,0.47418,0.00033,13.33933]
[1780061413791,35.82,72912.33,29.3,0.47418,0.00033,13.33933]
[1780061414380,35.82,72911.63,29.3,0.47395,0.00033,13.33869]
[1780061414580,35.82,72919.6,29.3,0.47659,0.00033,13.34564]
[1780061414984,35.82,72919.6,29.3,0.47659,0.00033,13.34564]
[1780061418084,35.81,72919.37,29.3,0.47651,0.00033,13.34544]
[1780061418092,35.81,72919.37,29.3,0.47651,0.00033,13.34544]
[1780061418209,35.81,72919.37,29.3,0.47651,0.00033,13.34544]
[1780061418551,35.81,72919.37,29.3,0.47651,0.00033,13.34544]
[1780061418766,35.81,72919.37,29.3,0.47651,0.00033,13.34544]
[1780061418819,35.81,72919.37,29.3,0.47651,0.00033,13.34544]
[1780061418821,35.81,72919.37,29.3,0.47651,0.00033,13.34544]
[1780061418887,35.81,72919.08,29.3,0.47641,0.00033,13.34519]
[1780061418960,35.81,72919.08,29.3,0.47641,0.00033,13.34519]
[1780061419149,35.81,72919.08,29.3,0.47641,0.00033,13.34519]
[1780061419671,35.81,72919.08,29.3,0.47641,0.00033,13.34519]
[1780061419784,35.81,72919.08,29.3,0.47641,0.00033,13.34519]
[1780061419763,35.81,72904.58,29.3,0.4716,0.00033,13.33203]
[1780061419982,35.81,72904.58,29.3,0.4716,0.00033,13.33203]
[1780061419996,35.81,72904.58,29.3,0.4716,0.00033,13.33203]
[1780061420026,35.81,72904.58,29.3,0.4716,0.00033,13.33203]
[1780061420216,35.81,72897.55,29.3,0.46927,0.00033,13.32495]
[1780061421004,35.81,72897.55,29.3,0.46927,0.00033,13.32495]
[1780061421208,35.81,72897.55,29.3,0.46927,0.00033,13.32495]
[1780061421312,35.81,72897.55,29.3,0.46927,0.00033,13.32495]
[1780061421373,35.81,72897.55,29.3,0.46927,0.00033,13.32495]
[1780061421547,35.81,72898.63,29.3,0.46963,0.00033,13.32607]
[1780061425184,35.82,72899.95,29.3,0.47007,0.00033,13.32743]
[1780061425417,35.82,72899.95,29.3,0.47007,0.00033,13.32743]
[1780061425436,35.82,72899.95,29.3,0.47007,0.00033,13.32743]
[1780061425545,35.82,72899.95,29.3,0.47007,0.00033,13.32743]
[1780061426074,35.82,72899.58,29.3,0.46995,0.00033,13.32706]
[1780061426185,35.82,72899.58,29.3,0.46995,0.00033,13.32706]
[1780061426360,35.82,72899.58,29.3,0.46995,0.00033,13.32706]
[1780061426618,35.82,72899.58,29.3,0.46995,0.00033,13.32706]
[1780061426740,35.82,72899.58,29.3,0.46995,0.00033,13.32706]
[1780061426812,35.82,72899.58,29.3,0.46995,0.00033,13.32706]
[1780061426841,35.82,72903.27,29.3,0.47117,0.00033,13.33077]
[1780061427134,35.82,72903.27,29.3,0.47117,0.00033,13.33077]
[1780061427156,35.82,72903.27,29.3,0.47117,0.00033,13.33077]
[1780061427305,35.82,72903.27,29.3,0.47117,0.00033,13.33077]
[1780061427376,35.82,72903.27,29.3,0.47117,0.00033,13.33077]
[1780061427408,35.82,72903.27,29.3,0.47117,0.00033,13.33077]
[1780061427661,35.82,72903.27,29.3,0.47117,0.00033,13.33077]
[1780061427670,35.82,72903.27,29.3,0.47117,0.00033,13.33077]
[1780061427790,35.82,72903.27,29.3,0.47117,0.00033,13.33077]
[1780061428033,35.82,72905.84,29.3,0.47203,0.00033,13.33327]
[1780061428512,35.82,72905.84,29.3,0.47203,0.00033,13.33327]
[1780061431196,35.82,72907.67,29.3,0.47263,0.00033,13.33502]
[1780061431205,35.82,72907.67,29.3,0.47263,0.00033,13.33502]
[1780061433678,35.82,72906.72,29.3,0.4723,0.00033,13.32808]
[1780061433700,35.82,72906.72,29.3,0.4723,0.00033,13.32808]
[1780061433852,35.82,72906.72,29.3,0.4723,0.00033,13.32808]
[1780061434853,35.82,72906.62,29.3,0.47227,0.00033,13.32798]
[1780061435021,35.82,72907.13,29.3,0.47244,0.00033,13.32847]
[1780061435051,35.82,72907.13,29.3,0.47244,0.00033,13.32847]
[1780061435213,35.82,72907.13,29.3,0.47244,0.00033,13.32847]
[1780061435326,35.82,72902.45,29.3,0.47089,0.00033,13.32392]
[1780061436333,35.83,72898.13,29.3,0.46946,0.00033,13.31955]
[1780061437331,35.83,72898.13,29.3,0.46946,0.00033,13.31955]
[1780061437411,35.83,72898.13,29.3,0.46946,0.00033,13.31955]
[1780061437448,35.83,72898.13,29.3,0.46946,0.00033,13.31955]
[1780061441114,35.83,72896.42,29.3,0.4689,0.00033,13.31778]
[1780061442445,35.83,72894.12,29.3,0.46814,0.00033,13.31535]
[1780061442761,35.83,72894.12,29.3,0.46814,0.00033,13.31535]
[1780061442982,35.83,72893.21,29.3,0.46784,0.00033,13.31437]
[1780061443386,35.83,72899.38,29.3,0.46988,0.00033,13.32085]
[1780061444393,35.83,72904.54,29.3,0.47159,0.00033,13.326]
[1780061445039,35.83,72904.54,29.3,0.47159,0.00033,13.326]
[1780061445583,35.83,72904.54,29.3,0.47159,0.00033,13.326]
[1780061445650,35.84,72898.3,29.3,0.46953,0.00033,13.31975]
[1780061446193,35.84,72898.3,29.3,0.46953,0.00033,13.31975]
[1780061446518,35.84,72898.3,29.3,0.46953,0.00033,13.31975]
[1780061446619,35.84,72895.3,29.3,0.46853,0.00033,13.31662]
[1780061447409,35.84,72895.3,29.3,0.46853,0.00033,13.31662]
[1780061450103,35.84,72893.13,29.3,0.46782,0.00033,13.31431]
[1780061452449,35.84,72896.56,29.3,0.46896,0.00033,13.31796]
[1780061457159,35.85,72896.2,29.3,0.46884,0.00033,13.3176]
[1780061457366,35.85,72896.2,29.3,0.46884,0.00033,13.3176]
[1780061459118,35.85,72898.68,29.3,0.46967,0.00033,13.32018]
[1780061459229,35.85,72898.68,29.3,0.46967,0.00033,13.32018]
[1780061460041,35.85,72897.95,29.3,0.46943,0.00033,13.31944]
[1780061461230,35.86,72898.18,29.3,0.46951,0.00033,13.31968]
[1780061461657,35.86,72898.18,29.3,0.46951,0.00033,13.31968]
[1780061461940,35.86,72898.18,29.3,0.46951,0.00033,13.31968]
[1780061461717,35.86,72896.7,29.3,0.46902,0.00033,13.31815]
[1780061462192,35.86,72896.7,29.3,0.46902,0.00033,13.31815]
[1780061462338,35.86,72896.7,29.3,0.46902,0.00033,13.31815]
[1780061462441,35.86,72896.7,29.3,0.46902,0.00033,13.31815]
[1780061462555,35.86,72896.7,29.3,0.46902,0.00033,13.31815]
[1780061462727,35.86,72896.7,29.3,0.46902,0.00033,13.31815]
[1780061462751,35.86,72890.46,29.3,0.46695,0.00033,13.31145]
[1780061463025,35.86,72890.46,29.3,0.46695,0.00033,13.31145]
[1780061463121,35.86,72890.46,29.3,0.46695,0.00033,13.31145]
[1780061463260,35.86,72890.46,29.3,0.46695,0.00033,13.31145]
[1780061464041,35.86,72889.29,29.3,0.46657,0.00033,13.31016]
[1780061464115,35.86,72889.29,29.3,0.46657,0.00033,13.31016]
[1780061464117,35.86,72889.29,29.3,0.46657,0.00033,13.31016]
[1780061464186,35.86,72889.29,29.3,0.46657,0.00033,13.31016]
[1780061464250,35.86,72889.29,29.3,0.46657,0.00033,13.31016]
[1780061464603,35.86,72889.29,29.3,0.46657,0.00033,13.31016]
[1780061465201,35.86,72891.23,29.3,0.46721,0.00033,13.31231]
[1780061465322,35.86,72891.23,29.3,0.46721,0.00033,13.31231]
[1780061466415,35.86,72892.45,29.3,0.46762,0.00033,13.31364]
[1780061467027,35.86,72892.45,29.3,0.46762,0.00033,13.31364]
[1780061467316,35.87,72893.18,29.3,0.46786,0.00033,13.31443]
[1780061467328,35.87,72893.18,29.3,0.46786,0.00033,13.31443]
[1780061467569,35.87,72902.79,29.3,0.47105,0.00033,13.32436]
[1780061468075,35.87,72902.79,29.3,0.47105,0.00033,13.32436]
[1780061468507,35.87,72902.79,29.3,0.47105,0.00033,13.32436]
[1780061468809,35.87,72902.79,29.3,0.47105,0.00033,13.32436]
[1780061468938,35.87,72901.58,29.3,0.47065,0.00033,13.32317]
[1780061469235,35.87,72901.58,29.3,0.47065,0.00033,13.32317]
[1780061469274,35.87,72901.58,29.3,0.47065,0.00033,13.32317]
[1780061469374,35.87,72901.58,29.3,0.47065,0.00033,13.32317]
[1780061469582,35.87,72895.74,29.3,0.46872,0.00033,13.31718]
[1780061470734,35.87,72895.74,29.3,0.46872,0.00033,13.31718]
[1780061470772,35.87,72895.74,29.3,0.46872,0.00033,13.31718]
[1780061470836,35.87,72890.47,29.3,0.46697,0.00033,13.31151]
[1780061470947,35.87,72890.47,29.3,0.46697,0.00033,13.31151]
[1780061471596,35.88,72890.66,29.3,0.46704,0.00033,13.31172]
[1780061472095,35.88,72890.66,29.3,0.46704,0.00033,13.31172]
[1780061473221,35.88,72891.51,29.3,0.46732,0.00033,13.31266]
[1780061473611,35.88,72891.51,29.3,0.46732,0.00033,13.31266]
[1780061475318,35.88,72892.99,29.3,0.46781,0.00033,13.31428]
[1780061476539,35.88,72894.24,29.3,0.46823,0.00033,13.31562]
[1780061476952,35.88,72894.24,29.3,0.46823,0.00033,13.31562]
[1780061477002,35.89,72893.98,29.3,0.46815,0.00033,13.31535]
[1780061477198,35.89,72893.98,29.3,0.46815,0.00033,13.31535]
[1780061477376,35.89,72893.98,29.3,0.46815,0.00033,13.31535]
[1780061477501,35.89,72893.98,29.3,0.46815,0.00033,13.31535]
[1780061477515,35.89,72893.98,29.3,0.46815,0.00033,13.31535]
[1780061477690,35.89,72893.98,29.3,0.46815,0.00033,13.31535]
[1780061477749,35.88,72911.89,29.3,0.47408,0.00033,13.33301]
[1780061478646,35.89,72914.43,29.3,0.47492,0.00033,13.33528]
[1780061480336,35.89,72913.37,29.3,0.47457,0.00033,13.33435]
[1780061481951,35.89,72910.5,29.3,0.47362,0.00033,13.33176]
[1780061482116,35.89,72910.5,29.3,0.47362,0.00033,13.33176]
[1780061483308,35.89,72909.26,29.3,0.47321,0.00033,13.33062]
[1780061483669,35.89,72909.26,29.3,0.47321,0.00033,13.33062]
[1780061484719,35.9,72910.01,29.3,0.47346,0.00033,13.33132]
[1780061485811,35.9,72909.9,29.3,0.47343,0.00033,13.33122]
[1780061486949,35.9,72911.39,29.3,0.47392,0.00033,13.33259]
[1780061487500,35.9,72911.39,29.3,0.47392,0.00033,13.33259]
[1780061491341,35.9,72913.28,29.3,0.47455,0.00033,13.3343]
[1780061491633,35.9,72913.28,29.3,0.47455,0.00033,13.3343]
[1780061491736,35.91,72919.29,29.3,0.47653,0.00033,13.33345]
[1780061491998,35.91,72919.29,29.3,0.47653,0.00033,13.33345]
[1780061492146,35.91,72919.29,29.3,0.47653,0.00033,13.33345]
[1780061492174,35.91,72919.29,29.3,0.47653,0.00033,13.33345]
[1780061492443,35.91,72919.29,29.3,0.47653,0.00033,13.33345]
[1780061492936,35.91,72919.29,29.3,0.47653,0.00033,13.33345]
[1780061492744,35.91,72917.87,29.3,0.47606,0.00033,13.33225]
[1780061493028,35.91,72917.87,29.3,0.47606,0.00033,13.33225]
[1780061493846,35.91,72917.87,29.3,0.47606,0.00033,13.33225]
[1780061493932,35.91,72917.96,29.3,0.47609,0.00033,13.33233]
[1780061494204,35.91,72917.96,29.3,0.47609,0.00033,13.33233]
[1780061494771,35.91,72917.96,29.3,0.47609,0.00033,13.33233]
[1780061494808,35.91,72910.13,29.3,0.4735,0.00033,13.32542]
[1780061495590,35.91,72910.13,29.3,0.4735,0.00033,13.32542]
[1780061495760,35.91,72910.13,29.3,0.4735,0.00033,13.32542]
[1780061495779,35.91,72910.13,29.3,0.4735,0.00033,13.32542]
[1780061495996,35.91,72909.36,29.3,0.47325,0.00033,13.32471]
[1780061496338,35.91,72909.36,29.3,0.47325,0.00033,13.32471]
[1780061496581,35.91,72909.36,29.3,0.47325,0.00033,13.32471]
[1780061496798,35.91,72909.36,29.3,0.47325,0.00033,13.32471]
[1780061496804,35.91,72899.35,29.3,0.46994,0.00033,13.31498]
[1780061497795,35.91,72899.35,29.3,0.46994,0.00033,13.31498]
[1780061499878,35.92,72897.57,29.3,0.46935,0.00033,13.31316]
[1780061499924,35.92,72897.57,29.3,0.46935,0.00033,13.31316]
[1780061500043,35.92,72896.82,29.3,0.46911,0.00033,13.31239]
[1780061500226,35.92,72896.82,29.3,0.46911,0.00033,13.31239]
[1780061500505,35.92,72896.82,29.3,0.46911,0.00033,13.31239]
[1780061500800,35.92,72899.9,29.3,0.47013,0.00033,13.31556]
[1780061501933,35.92,72899.9,29.3,0.47013,0.00033,13.31556]
[1780061502933,35.92,72899.62,29.3,0.47004,0.00033,13.31528]
[1780061503061,35.93,72900.3,29.3,0.47026,0.00033,13.31597]
[1780061503121,35.93,72900.3,29.3,0.47026,0.00033,13.31597]
[1780061503512,35.93,72900.3,29.3,0.47026,0.00033,13.31597]
[1780061504964,35.93,72898.13,29.3,0.46955,0.00033,13.31377]
[1780061505125,35.93,72896.86,29.3,0.46913,0.00033,13.31246]
[1780061505516,35.93,72896.86,29.3,0.46913,0.00033,13.31246]
[1780061507176,35.93,72899.11,29.3,0.46988,0.00033,13.31479]
[1780061507671,35.93,72899.11,29.3,0.46988,0.00033,13.31479]
[1780061509183,35.94,72897.3,29.3,0.46928,0.00033,13.31294]
[1780061510801,35.94,72896.53,29.3,0.46903,0.00033,13.31214]
[1780061510823,35.94,72896.53,29.3,0.46903,0.00033,13.31214]
[1780061511034,35.94,72895.98,29.3,0.46885,0.00033,13.31158]
[1780061511057,35.94,72895.98,29.3,0.46885,0.00033,13.31158]
[1780061511352,35.94,72895.98,29.3,0.46885,0.00033,13.31158]
[1780061511706,35.94,72895.98,29.3,0.46885,0.00033,13.31158]
[1780061511883,35.94,72893.09,29.3,0.4679,0.00033,13.30852]
[1780061512065,35.94,72893.09,29.3,0.4679,0.00033,13.30852]
[1780061512215,35.94,72893.09,29.3,0.4679,0.00033,13.30852]
[1780061512804,35.94,72893.09,29.3,0.4679,0.00033,13.30852]
[1780061512890,35.94,72892.62,29.3,0.46774,0.00033,13.308]
[1780061517926,35.93,72892.32,29.3,0.46763,0.00033,13.30765]
[1780061519632,35.93,72892.9,29.3,0.46782,0.00033,13.30827]
[1780061520895,35.93,72890.9,29.3,0.46716,0.00033,13.3061]
[1780061520904,35.93,72890.9,29.3,0.46716,0.00033,13.3061]
[1780061520946,35.93,72885.36,29.3,0.46533,0.00033,13.29989]
[1780061521322,35.93,72885.36,29.3,0.46533,0.00033,13.29989]
[1780061521364,35.93,72885.36,29.3,0.46533,0.00033,13.29989]
[1780061521724,35.93,72885.36,29.3,0.46533,0.00033,13.29989]
[1780061522662,35.93,72883.63,29.3,0.46475,0.00033,13.29789]
[1780061522768,35.93,72883.63,29.3,0.46475,0.00033,13.29789]
[1780061522901,35.93,72883.63,29.3,0.46475,0.00033,13.29789]
[1780061523737,35.93,72882.07,29.3,0.46424,0.00033,13.29607]
[1780061525212,35.93,72879.03,29.3,0.46323,0.00033,13.29245]
[1780061525310,35.93,72879.03,29.3,0.46323,0.00033,13.29245]
[1780061525545,35.93,72879.03,29.3,0.46323,0.00033,13.29245]
[1780061526015,35.92,72879.03,29.3,0.46323,0.00033,13.29244]
[1780061526193,35.92,72879.03,29.3,0.46323,0.00033,13.29244]
[1780061526241,35.92,72879.03,29.3,0.46323,0.00033,13.29244]
[1780061526383,35.92,72879.03,29.3,0.46323,0.00033,13.29244]
[1780061526978,35.92,72879.03,29.3,0.46323,0.00033,13.29244]
[1780061526982,35.92,72879.03,29.3,0.46323,0.00033,13.29244]
[1780061527022,35.92,72879.03,29.3,0.46323,0.00033,13.29244]
[1780061526862,35.92,72865.3,29.3,0.45869,0.00033,13.27507]
[1780061527491,35.92,72865.3,29.3,0.45869,0.00033,13.27507]
[1780061527588,35.92,72865.3,29.3,0.45869,0.00033,13.27507]
[1780061527709,35.92,72865.3,29.3,0.45869,0.00033,13.27507]
[1780061527783,35.93,72859.05,29.3,0.45663,0.00033,13.2666]
[1780061528098,35.93,72859.05,29.3,0.45663,0.00033,13.2666]
[1780061528107,35.93,72859.05,29.3,0.45663,0.00033,13.2666]
[1780061528794,35.93,72859.05,29.3,0.45663,0.00033,13.2666]
[1780061528838,35.93,72848.52,29.3,0.45316,0.00033,13.25152]
[1780061529238,35.93,72848.52,29.3,0.45316,0.00033,13.25152]
[1780061529330,35.93,72848.52,29.3,0.45316,0.00033,13.25152]
[1780061529401,35.93,72848.52,29.3,0.45316,0.00033,13.25152]
[1780061529702,35.93,72848.52,29.3,0.45316,0.00033,13.25152]
[1780061529734,35.93,72848.52,29.3,0.45316,0.00033,13.25152]
[1780061529783,35.93,72848.52,29.3,0.45316,0.00033,13.25152]
[1780061530009,35.92,72852.01,29.3,0.45431,0.00033,13.25662]
[1780061530163,35.92,72852.01,29.3,0.45431,0.00033,13.25662]
[1780061530399,35.92,72852.01,29.3,0.45431,0.00033,13.25662]
[1780061530410,35.92,72852.01,29.3,0.45431,0.00033,13.25662]
[1780061530479,35.92,72852.01,29.3,0.45431,0.00033,13.25662]
[1780061530787,35.92,72852.01,29.3,0.45431,0.00033,13.25662]
[1780061531503,35.92,72854.53,29.3,0.45514,0.00033,13.26023]
[1780061531617,35.92,72854.53,29.3,0.45514,0.00033,13.26023]
[1780061531645,35.92,72854.53,29.3,0.45514,0.00033,13.26023]
[1780061531780,35.92,72854.53,29.3,0.45514,0.00033,13.26023]
[1780061531824,35.92,72850.47,29.3,0.4538,0.00033,13.25437]
[1780061532117,35.92,72850.47,29.3,0.4538,0.00033,13.25437]
[1780061532805,35.92,72850.47,29.3,0.4538,0.00033,13.25437]
[1780061532842,35.92,72850.47,29.3,0.4538,0.00033,13.25437]
[1780061532967,35.92,72850.47,29.3,0.4538,0.00033,13.25437]
[1780061532925,35.92,72836.16,29.3,0.44908,0.00033,13.23253]
[1780061533302,35.92,72836.16,29.3,0.44908,0.00033,13.23253]
[1780061533405,35.92,72836.16,29.3,0.44908,0.00033,13.23253]
[1780061533553,35.92,72836.16,29.3,0.44908,0.00033,13.23253]
[1780061533659,35.92,72836.16,29.3,0.44908,0.00033,13.23253]
[1780061533998,35.93,72821.44,29.3,0.44424,0.00033,13.20814]
[1780061534609,35.93,72821.44,29.3,0.44424,0.00033,13.20814]
[1780061534921,35.93,72821.44,29.3,0.44424,0.00033,13.20814]
[1780061535007,35.93,72826.27,29.3,0.44583,0.00033,13.21637]
[1780061535084,35.93,72826.27,29.3,0.44583,0.00033,13.21637]
[1780061535559,35.93,72826.27,29.3,0.44583,0.00033,13.21637]
[1780061535593,35.93,72826.27,29.3,0.44583,0.00033,13.21637]
[1780061535840,35.93,72826.27,29.3,0.44583,0.00033,13.21637]
[1780061536138,35.93,72825.01,29.3,0.44542,0.00033,13.21426]
[1780061536504,35.93,72825.01,29.3,0.44542,0.00033,13.21426]
[1780061536899,35.93,72820.7,29.3,0.444,0.00033,13.2069]
[1780061538191,35.93,72818.88,29.3,0.44341,0.00033,13.20374]
[1780061538197,35.93,72818.88,29.3,0.44341,0.00033,13.20374]
[1780061538400,35.93,72818.88,29.3,0.44341,0.00033,13.20374]
[1780061539195,35.93,72821.15,29.3,0.44416,0.00033,13.20769]
[1780061539573,35.93,72821.15,29.3,0.44416,0.00033,13.20769]
[1780061539594,35.93,72821.15,29.3,0.44416,0.00033,13.20769]
[1780061539645,35.93,72821.15,29.3,0.44416,0.00033,13.20769]
[1780061539864,35.93,72821.15,29.3,0.44416,0.00033,13.20769]
[1780061540113,35.93,72825.48,29.3,0.44558,0.00033,13.21509]
[1780061541147,35.93,72825.48,29.3,0.44558,0.00033,13.21509]
[1780061541628,35.93,72825.48,29.3,0.44558,0.00033,13.21509]
[1780061542484,35.94,72825.27,29.3,0.44552,0.00033,13.21475]
[1780061542923,35.94,72825.27,29.3,0.44552,0.00033,13.21475]
[1780061543029,35.94,72825.27,29.3,0.44552,0.00033,13.21475]
[1780061543066,35.94,72824.77,29.3,0.44536,0.00033,13.21392]
[1780061543072,35.94,72824.77,29.3,0.44536,0.00033,13.21392]
[1780061544000,35.94,72833.52,29.3,0.44824,0.00033,13.2284]
[1780061544155,35.94,72833.52,29.3,0.44824,0.00033,13.2284]
[1780061544224,35.94,72833.52,29.3,0.44824,0.00033,13.2284]
[1780061544325,35.94,72833.52,29.3,0.44824,0.00033,13.2284]
[1780061544472,35.94,72833.52,29.3,0.44824,0.00033,13.2284]
[1780061544611,35.94,72833.52,29.3,0.44824,0.00033,13.2284]
[1780061544858,35.94,72833.52,29.3,0.44824,0.00033,13.2284]
[1780061544894,35.94,72833.52,29.3,0.44824,0.00033,13.2284]
[1780061545011,35.94,72844.19,29.3,0.45175,0.00033,13.24511]
[1780061545049,35.94,72844.19,29.3,0.45175,0.00033,13.24511]
[1780061545166,35.94,72844.19,29.3,0.45175,0.00033,13.24511]
[1780061545359,35.94,72844.19,29.3,0.45175,0.00033,13.24511]
[1780061545500,35.94,72844.19,29.3,0.45175,0.00033,13.24511]
[1780061545507,35.94,72844.19,29.3,0.45175,0.00033,13.24511]
[1780061545974,35.94,72836.68,29.3,0.44928,0.00033,13.23348]
[1780061547128,35.94,72834.23,29.3,0.44848,0.00033,13.22958]
[1780061547789,35.94,72834.23,29.3,0.44848,0.00033,13.22958]
[1780061548036,35.94,72834.23,29.3,0.44848,0.00033,13.22958]
[1780061547831,35.95,72838.78,29.3,0.44998,0.00033,13.23682]
[1780061548386,35.95,72838.78,29.3,0.44998,0.00033,13.23682]
[1780061548694,35.95,72842.95,29.3,0.45136,0.00033,13.24327]
[1780061549184,35.95,72846.79,29.3,0.45262,0.00033,13.24908]
[1780061551198,35.95,72842.27,29.3,0.45111,0.00033,13.23616]
[1780061552285,35.95,72842.27,29.3,0.45111,0.00033,13.23616]
[1780061552586,35.95,72842.27,29.3,0.45111,0.00033,13.23616]
[1780061552717,35.95,72842.27,29.3,0.45111,0.00033,13.23616]
[1780061552765,35.95,72842.27,29.3,0.45111,0.00033,13.23616]
[1780061553279,35.95,72842.91,29.3,0.45132,0.00033,13.23715]
[1780061554059,35.95,72842.91,29.3,0.45132,0.00033,13.23715]
[1780061553353,35.95,72837.22,29.3,0.44945,0.00033,13.22831]
[1780061554560,35.95,72837.22,29.3,0.44945,0.00033,13.22831]
[1780061557011,35.95,72835.8,29.3,0.44899,0.00033,13.22607]
[1780061557573,35.95,72837.0,29.3,0.44938,0.00033,13.22798]
[1780061557771,35.95,72837.0,29.3,0.44938,0.00033,13.22798]
[1780061557850,35.95,72837.0,29.3,0.44938,0.00033,13.22798]
[1780061557858,35.95,72837.0,29.3,0.44938,0.00033,13.22798]
[1780061558079,35.96,72837.46,29.3,0.44954,0.00033,13.22873]
[1780061558122,35.96,72837.46,29.3,0.44954,0.00033,13.22873]
[1780061558253,35.96,72837.46,29.3,0.44954,0.00033,13.22873]
[1780061558327,35.96,72837.46,29.3,0.44954,0.00033,13.22873]
[1780061558383,35.96,72841.9,29.3,0.451,0.00033,13.23565]
[1780061559802,35.96,72841.9,29.3,0.451,0.00033,13.23565]
[1780061559807,35.96,72841.9,29.3,0.451,0.00033,13.23565]
[1780061559905,35.96,72841.9,29.3,0.451,0.00033,13.23565]
[1780061559926,35.96,72841.9,29.3,0.451,0.00033,13.23565]
[1780061560052,35.96,72841.9,29.3,0.451,0.00033,13.23565]
[1780061560068,35.96,72841.9,29.3,0.451,0.00033,13.23565]
[1780061560024,35.96,72844.61,29.3,0.4519,0.00033,13.23979]
[1780061560260,35.96,72844.61,29.3,0.4519,0.00033,13.23979]
[1780061560308,35.96,72844.61,29.3,0.4519,0.00033,13.23979]
[1780061560616,35.96,72844.61,29.3,0.4519,0.00033,13.23979]
[1780061560677,35.96,72844.61,29.3,0.4519,0.00033,13.23979]
[1780061560826,35.96,72844.61,29.3,0.4519,0.00033,13.23979]
[1780061561020,35.96,72844.61,29.3,0.4519,0.00033,13.23979]
[1780061561026,35.96,72856.98,29.3,0.45597,0.00033,13.25782]
[1780061562348,35.96,72855.22,29.3,0.4554,0.00033,13.25535]
[1780061563385,35.96,72853.31,29.3,0.45477,0.00033,13.25263]
[1780061563486,35.96,72851.04,29.3,0.45402,0.00033,13.24936]
[1780061565791,35.96,72852.8,29.3,0.4546,0.00033,13.2519]
[1780061565893,35.97,72852.21,29.3,0.45441,0.00033,13.25107]
[1780061566211,35.97,72852.21,29.3,0.45441,0.00033,13.25107]
[1780061566777,35.97,72853.76,29.3,0.45492,0.00033,13.2533]
[1780061569174,35.97,72853.37,29.3,0.4548,0.00033,13.25276]
[1780061569330,35.97,72853.66,29.3,0.4549,0.00033,13.25318]
[1780061571207,35.97,72852.02,29.3,0.45436,0.00033,13.25083]
[1780061571285,35.97,72852.02,29.3,0.45436,0.00033,13.25083]
[1780061571915,35.97,72852.02,29.3,0.45436,0.00033,13.25083]
[1780061571939,35.97,72852.02,29.3,0.45436,0.00033,13.25083]
[1780061572171,35.98,72849.19,29.3,0.45343,0.00033,13.24672]
[1780061572264,35.98,72849.19,29.3,0.45343,0.00033,13.24672]
[1780061572317,35.98,72849.19,29.3,0.45343,0.00033,13.24672]
[1780061572685,35.98,72849.19,29.3,0.45343,0.00033,13.24672]
[1780061573058,35.98,72829.31,29.3,0.44689,0.00033,13.21571]
[1780061573341,35.98,72829.31,29.3,0.44689,0.00033,13.21571]
[1780061573703,35.98,72829.31,29.3,0.44689,0.00033,13.21571]
[1780061573717,35.98,72829.31,29.3,0.44689,0.00033,13.21571]
[1780061573800,35.98,72829.31,29.3,0.44689,0.00033,13.21571]
[1780061574025,35.98,72829.31,29.3,0.44689,0.00033,13.21571]
[1780061573825,35.98,72833.37,29.3,0.44822,0.00033,13.22234]
[1780061574171,35.98,72833.37,29.3,0.44822,0.00033,13.22234]
[1780061574916,35.98,72843.38,29.3,0.45152,0.00033,13.23803]
[1780061576032,35.98,72843.38,29.3,0.45152,0.00033,13.23803]
[1780061575872,35.98,72847.57,29.3,0.4529,0.00033,13.24434]
[1780061577733,35.98,72847.22,29.3,0.45278,0.00033,13.24382]
[1780061577827,35.98,72847.07,29.3,0.45273,0.00033,13.24359]
[1780061578596,35.98,72847.07,29.3,0.45273,0.00033,13.24359]
[1780061578653,35.98,72847.58,29.3,0.4529,0.00033,13.24435]
[1780061580029,35.98,72847.58,29.3,0.4529,0.00033,13.24435]
[1780061580039,35.98,72850.61,29.3,0.4539,0.00033,13.24881]
[1780061580193,35.98,72850.61,29.3,0.4539,0.00033,13.24881]
[1780061580203,35.98,72850.61,29.3,0.4539,0.00033,13.24881]
[1780061580411,35.98,72855.53,29.3,0.45552,0.00033,13.25587]
[1780061581136,35.98,72855.53,29.3,0.45552,0.00033,13.25587]
[1780061581418,35.98,72853.88,29.3,0.45498,0.00033,13.25353]
[1780061582507,35.98,72853.88,29.3,0.45498,0.00033,13.25353]
[1780061582512,35.98,72853.88,29.3,0.45498,0.00033,13.25353]
[1780061582547,35.98,72853.88,29.3,0.45498,0.00033,13.25353]
[1780061582563,35.98,72853.88,29.3,0.45498,0.00033,13.25353]
[1780061582603,35.98,72856.28,29.3,0.45577,0.00033,13.25693]
[1780061583310,35.98,72856.28,29.3,0.45577,0.00033,13.25693]
[1780061584612,35.98,72858.47,29.3,0.45649,0.00033,13.25998]
[1780061584891,35.98,72858.47,29.3,0.45649,0.00033,13.25998]
[1780061585368,35.98,72856.74,29.3,0.45592,0.00033,13.25758]
[1780061585666,35.98,72856.74,29.3,0.45592,0.00033,13.25758]
[1780061585674,35.98,72856.74,29.3,0.45592,0.00033,13.25758]
[1780061585780,35.98,72856.74,29.3,0.45592,0.00033,13.25758]
[1780061585798,35.98,72856.74,29.3,0.45592,0.00033,13.25758]
[1780061585840,35.98,72856.74,29.3,0.45592,0.00033,13.25758]
[1780061586006,35.98,72856.74,29.3,0.45592,0.00033,13.25758]
[1780061586078,35.98,72856.74,29.3,0.45592,0.00033,13.25758]
[1780061586097,35.98,72856.74,29.3,0.45592,0.00033,13.25758]
[1780061586107,35.98,72854.6,29.3,0.45522,0.00033,13.25457]
[1780061586170,35.98,72854.6,29.3,0.45522,0.00033,13.25457]
[1780061587956,35.98,72847.51,29.3,0.45289,0.00033,13.24428]
[1780061588712,35.98,72847.51,29.3,0.45289,0.00033,13.24428]
[1780061589006,35.98,72847.51,29.3,0.45289,0.00033,13.24428]
[1780061589041,35.99,72844.95,29.3,0.45205,0.00033,13.24046]
[1780061589519,35.99,72844.95,29.3,0.45205,0.00033,13.24046]
[1780061589640,35.99,72844.95,29.3,0.45205,0.00033,13.24046]
[1780061591508,35.99,72842.67,29.3,0.4513,0.00033,13.237]
[1780061591742,35.99,72842.67,29.3,0.4513,0.00033,13.237]
[1780061591744,35.99,72842.67,29.3,0.4513,0.00033,13.237]
[1780061591745,35.99,72842.67,29.3,0.4513,0.00033,13.237]
[1780061591761,35.99,72842.67,29.3,0.4513,0.00033,13.237]
[1780061591905,35.99,72842.67,29.3,0.4513,0.00033,13.237]
[1780061591922,35.99,72842.67,29.3,0.4513,0.00033,13.237]
[1780061591967,35.99,72842.67,29.3,0.4513,0.00033,13.237]
[1780061591975,35.99,72842.67,29.3,0.4513,0.00033,13.237]
[1780061592044,35.99,72842.67,29.3,0.4513,0.00033,13.237]
[1780061592035,35.99,72842.74,29.3,0.45132,0.00033,13.23712]
[1780061592495,35.99,72842.74,29.3,0.45132,0.00033,13.23712]
[1780061592546,35.99,72842.74,29.3,0.45132,0.00033,13.23712]
[1780061593049,35.99,72842.74,29.3,0.45132,0.00033,13.23712]
[1780061592904,35.99,72850.85,29.3,0.454,0.00033,13.24922]
[1780061593177,35.99,72850.85,29.3,0.454,0.00033,13.24922]
[1780061593944,35.99,72850.85,29.3,0.454,0.00033,13.24922]
[1780061594387,35.99,72849.22,29.3,0.45346,0.00033,13.24685]
[1780061596538,35.99,72845.22,29.3,0.45215,0.00033,13.24091]
[1780061597505,35.99,72845.22,29.3,0.45215,0.00033,13.24091]
[1780061597537,35.99,72845.22,29.3,0.45215,0.00033,13.24091]
[1780061597648,35.99,72845.22,29.3,0.45215,0.00033,13.24091]
[1780061597656,35.99,72845.22,29.3,0.45215,0.00033,13.24091]
[1780061597695,35.99,72845.22,29.3,0.45215,0.00033,13.24091]
[1780061597984,35.99,72845.22,29.3,0.45215,0.00033,13.24091]
[1780061598003,35.99,72845.22,29.3,0.45215,0.00033,13.24091]
[1780061598061,35.99,72845.22,29.3,0.45215,0.00033,13.24091]
[1780061598076,36.0,72844.22,29.3,0.45182,0.00033,13.23942]
[1780061598330,36.0,72844.22,29.3,0.45182,0.00033,13.23942]
[1780061598358,36.0,72844.22,29.3,0.45182,0.00033,13.23942]
[1780061598742,36.0,72844.22,29.3,0.45182,0.00033,13.23942]
[1780061598853,36.0,72844.22,29.3,0.45182,0.00033,13.23942]
[1780061598945,36.0,72829.22,29.3,0.44689,0.00033,13.21571]
[1780061599179,36.0,72829.22,29.3,0.44689,0.00033,13.21571]
[1780061599608,36.0,72829.22,29.3,0.44689,0.00033,13.21571]
[1780061599724,36.0,72829.22,29.3,0.44689,0.00033,13.21571]
[1780061599834,36.0,72829.22,29.3,0.44689,0.00033,13.21571]
[1780061600144,36.0,72829.22,29.3,0.44689,0.00033,13.21571]
[1780061599871,36.0,72821.11,29.3,0.44423,0.00033,13.20207]
[1780061600427,36.0,72821.11,29.3,0.44423,0.00033,13.20207]
[1780061600522,36.0,72821.11,29.3,0.44423,0.00033,13.20207]
[1780061600526,36.0,72821.11,29.3,0.44423,0.00033,13.20207]
[1780061600737,36.0,72821.11,29.3,0.44423,0.00033,13.20207]
[1780061600835,36.0,72821.11,29.3,0.44423,0.00033,13.20207]
[1780061601784,36.0,72819.0,29.3,0.44354,0.00033,13.19843]
[1780061601913,36.0,72819.0,29.3,0.44354,0.00033,13.19843]
[1780061602229,36.0,72818.51,29.3,0.44338,0.00033,13.19758]
[1780061602651,36.0,72818.51,29.3,0.44338,0.00033,13.19758]
[1780061603045,36.0,72818.51,29.3,0.44338,0.00033,13.19758]
[1780061604599,36.0,72812.38,29.3,0.44137,0.00033,13.18675]
[1780061605589,36.0,72812.38,29.3,0.44137,0.00033,13.18675]
[1780061605594,36.0,72812.38,29.3,0.44137,0.00033,13.18675]
[1780061605766,36.0,72812.38,29.3,0.44137,0.00033,13.18675]
[1780061607084,36.0,72814.36,29.3,0.44202,0.00033,13.1903]
[1780061608280,36.01,72813.23,29.3,0.44166,0.00033,13.1883]
[1780061609145,36.01,72813.64,29.3,0.44179,0.00033,13.18903]
[1780061609170,36.01,72813.64,29.3,0.44179,0.00033,13.18903]
[1780061610350,36.01,72813.91,29.3,0.44188,0.00033,13.18952]
[1780061611093,36.01,72813.91,29.3,0.44188,0.00033,13.18952]
[1780061611262,36.01,72813.98,29.3,0.44191,0.00033,13.18965]
[1780061611574,36.01,72813.98,29.3,0.44191,0.00033,13.18965]
[1780061611697,36.01,72813.98,29.3,0.44191,0.00033,13.18965]
[1780061611823,36.01,72813.98,29.3,0.44191,0.00033,13.18965]
[1780061612016,36.01,72813.98,29.3,0.44191,0.00033,13.18965]
[1780061612036,36.01,72813.98,29.3,0.44191,0.00033,13.18965]
[1780061612062,36.01,72811.4,29.3,0.44103,0.00033,13.17892]
[1780061612446,36.01,72811.4,29.3,0.44103,0.00033,13.17892]
[1780061612642,36.01,72811.4,29.3,0.44103,0.00033,13.17892]
[1780061612928,36.01,72811.4,29.3,0.44103,0.00033,13.17892]
[1780061613150,36.01,72802.31,29.3,0.43805,0.00033,13.16212]
[1780061613229,36.01,72802.31,29.3,0.43805,0.00033,13.16212]
[1780061613511,36.01,72802.31,29.3,0.43805,0.00033,13.16212]
[1780061613673,36.01,72802.31,29.3,0.43805,0.00033,13.16212]
[1780061613758,36.01,72802.31,29.3,0.43805,0.00033,13.16212]
[1780061613943,36.01,72802.31,29.3,0.43805,0.00033,13.16212]
[1780061613980,36.01,72802.31,29.3,0.43805,0.00033,13.16212]
[1780061614019,36.01,72809.33,29.3,0.44035,0.00033,13.17516]
[1780061614746,36.01,72809.33,29.3,0.44035,0.00033,13.17516]
[1780061615021,36.01,72809.33,29.3,0.44035,0.00033,13.17516]
[1780061615099,36.01,72817.93,29.3,0.44317,0.00033,13.19053]
[1780061615227,36.01,72817.93,29.3,0.44317,0.00033,13.19053]
[1780061615273,36.01,72817.93,29.3,0.44317,0.00033,13.19053]
[1780061615665,36.01,72817.93,29.3,0.44317,0.00033,13.19053]
[1780061616084,36.01,72817.93,29.3,0.44317,0.00033,13.19053]
[1780061616084,36.01,72817.93,29.3,0.44317,0.00033,13.19053]
[1780061616034,36.01,72839.59,29.3,0.45029,0.00033,13.22631]
[1780061616259,36.01,72839.59,29.3,0.45029,0.00033,13.22631]
[1780061616274,36.01,72839.59,29.3,0.45029,0.00033,13.22631]
[1780061616424,36.01,72839.59,29.3,0.45029,0.00033,13.22631]
[1780061616945,36.01,72839.59,29.3,0.45029,0.00033,13.22631]
[1780061617002,36.01,72847.13,29.3,0.45277,0.00033,13.23777]
[1780061617466,36.01,72847.13,29.3,0.45277,0.00033,13.23777]
[1780061617633,36.01,72847.13,29.3,0.45277,0.00033,13.23777]
[1780061617841,36.01,72847.13,29.3,0.45277,0.00033,13.23777]
[1780061617903,36.01,72847.13,29.3,0.45277,0.00033,13.23777]
[1780061617952,36.01,72847.13,29.3,0.45277,0.00033,13.23777]
[1780061618083,36.01,72847.13,29.3,0.45277,0.00033,13.23777]
[1780061618096,36.01,72847.13,29.3,0.45277,0.00033,13.23777]
[1780061618095,36.01,72850.4,29.3,0.45385,0.00033,13.24259]
[1780061618269,36.01,72850.4,29.3,0.45385,0.00033,13.24259]
[1780061618286,36.01,72850.4,29.3,0.45385,0.00033,13.24259]
[1780061618837,36.01,72850.4,29.3,0.45385,0.00033,13.24259]
[1780061618868,36.01,72857.94,29.3,0.45634,0.00033,13.25334]
[1780061621066,36.01,72860.77,29.3,0.45727,0.00033,13.25723]
[1780061622016,36.01,72856.14,29.3,0.45575,0.00033,13.25083]
[1780061622498,36.01,72856.14,29.3,0.45575,0.00033,13.25083]
[1780061623029,36.01,72852.24,29.3,0.45446,0.00033,13.24528]
[1780061623547,36.01,72852.24,29.3,0.45446,0.00033,13.24528]
[1780061623746,36.01,72846.35,29.3,0.45253,0.00033,13.23665]
[1780061624324,36.01,72846.35,29.3,0.45253,0.00033,13.23665]
[1780061624392,36.01,72846.35,29.3,0.45253,0.00033,13.23665]
[1780061624418,36.01,72846.35,29.3,0.45253,0.00033,13.23665]
[1780061624657,36.01,72846.35,29.3,0.45253,0.00033,13.23665]
[1780061624663,36.01,72846.35,29.3,0.45253,0.00033,13.23665]
[1780061624796,36.01,72846.35,29.3,0.45253,0.00033,13.23665]
[1780061624891,36.01,72846.35,29.3,0.45253,0.00033,13.23665]
[1780061624941,36.02,72838.14,29.3,0.44983,0.00033,13.2241]
[1780061625169,36.02,72838.14,29.3,0.44983,0.00033,13.2241]
[1780061625263,36.02,72838.14,29.3,0.44983,0.00033,13.2241]
[1780061625334,36.02,72838.14,29.3,0.44983,0.00033,13.2241]
[1780061625634,36.02,72838.14,29.3,0.44983,0.00033,13.2241]
[1780061626069,36.02,72838.14,29.3,0.44983,0.00033,13.2241]
[1780061626079,36.02,72827.7,29.3,0.4464,0.00033,13.20727]
[1780061626251,36.02,72827.7,29.3,0.4464,0.00033,13.20727]
[1780061626363,36.02,72827.7,29.3,0.4464,0.00033,13.20727]
[1780061626520,36.02,72827.7,29.3,0.4464,0.00033,13.20727]
[1780061626647,36.02,72827.7,29.3,0.4464,0.00033,13.20727]
[1780061626801,36.02,72827.7,29.3,0.4464,0.00033,13.20727]
[1780061626918,36.02,72827.7,29.3,0.4464,0.00033,13.20727]
[1780061627134,36.02,72827.7,29.3,0.4464,0.00033,13.20727]
[1780061626972,36.02,72822.87,29.3,0.44482,0.00033,13.19916]
[1780061628789,36.02,72825.13,29.3,0.44556,0.00033,13.20299]
[1780061628837,36.02,72828.25,29.3,0.44659,0.00033,13.2082]
[1780061630553,36.02,72828.43,29.3,0.44665,0.00033,13.20851]
[1780061632228,36.03,72833.76,29.3,0.4484,0.00033,13.21722]
[1780061632546,36.03,72833.76,29.3,0.4484,0.00033,13.21722]
[1780061632903,36.03,72833.76,29.3,0.4484,0.00033,13.21722]
[1780061634921,36.03,72835.56,29.3,0.449,0.00033,13.22012]
[1780061635907,36.03,72836.56,29.3,0.44933,0.00033,13.22171]
[1780061636403,36.03,72836.54,29.3,0.44933,0.00033,13.2217]
[1780061636403,36.03,72836.54,29.3,0.44933,0.00033,13.2217]
[1780061636426,36.03,72836.54,29.3,0.44933,0.00033,13.2217]
[1780061636442,36.03,72836.54,29.3,0.44933,0.00033,13.2217]
[1780061636493,36.03,72836.54,29.3,0.44933,0.00033,13.2217]
[1780061636663,36.03,72836.54,29.3,0.44933,0.00033,13.2217]
[1780061636808,36.03,72836.54,29.3,0.44933,0.00033,13.2217]
[1780061636813,36.03,72836.54,29.3,0.44933,0.00033,13.2217]
[1780061636960,36.03,72836.54,29.3,0.44933,0.00033,13.2217]
[1780061637012,36.03,72836.54,29.3,0.44933,0.00033,13.2217]
[1780061637154,36.03,72860.57,29.3,0.45723,0.00033,13.25707]
[1780061637239,36.03,72860.57,29.3,0.45723,0.00033,13.25707]
[1780061637828,36.03,72860.57,29.3,0.45723,0.00033,13.25707]
[1780061637891,36.03,72860.57,29.3,0.45723,0.00033,13.25707]
[1780061638051,36.03,72860.57,29.3,0.45723,0.00033,13.25707]
[1780061638128,36.03,72860.57,29.3,0.45723,0.00033,13.25707]
[1780061638157,36.03,72873.84,29.3,0.46161,0.00033,13.27438]
[1780061638260,36.03,72873.84,29.3,0.46161,0.00033,13.27438]
[1780061638330,36.03,72873.84,29.3,0.46161,0.00033,13.27438]
[1780061638402,36.03,72873.84,29.3,0.46161,0.00033,13.27438]
[1780061640005,36.03,72876.26,29.3,0.46241,0.00033,13.27737]
[1780061640836,36.03,72875.23,29.3,0.46206,0.00033,13.2761]
[1780061640875,36.03,72875.23,29.3,0.46206,0.00033,13.2761]
[1780061641013,36.03,72875.23,29.3,0.46206,0.00033,13.2761]
[1780061641348,36.03,72874.79,29.3,0.46192,0.00033,13.27555]
[1780061641886,36.03,72868.68,29.3,0.4599,0.00033,13.26783]
[1780061643011,36.03,72868.68,29.3,0.4599,0.00033,13.26783]
[1780061643262,36.03,72868.73,29.3,0.45992,0.00033,13.2679]
[1780061643317,36.03,72868.73,29.3,0.45992,0.00033,13.2679]
[1780061643383,36.03,72868.73,29.3,0.45992,0.00033,13.2679]
[1780061645161,36.03,72864.54,29.3,0.45854,0.00033,13.26241]
[1780061645795,36.03,72864.54,29.3,0.45854,0.00033,13.26241]
[1780061645816,36.03,72864.54,29.3,0.45854,0.00033,13.26241]
[1780061645879,36.03,72864.54,29.3,0.45854,0.00033,13.26241]
[1780061645987,36.03,72864.54,29.3,0.45854,0.00033,13.26241]
[1780061646053,36.03,72864.54,29.3,0.45854,0.00033,13.26241]
[1780061646096,36.03,72864.54,29.3,0.45854,0.00033,13.26241]
[1780061646184,36.03,72864.54,29.3,0.45854,0.00033,13.26241]
[1780061646129,36.03,72858.62,29.3,0.45659,0.00033,13.25439]
[1780061646472,36.03,72858.62,29.3,0.45659,0.00033,13.25439]
[1780061646865,36.03,72858.62,29.3,0.45659,0.00033,13.25439]
[1780061647580,36.03,72856.68,29.3,0.45595,0.00033,13.25168]
[1780061647936,36.03,72846.4,29.3,0.45257,0.00033,13.23683]
[1780061648337,36.03,72846.4,29.3,0.45257,0.00033,13.23683]
[1780061648471,36.03,72846.4,29.3,0.45257,0.00033,13.23683]
[1780061648596,36.03,72846.4,29.3,0.45257,0.00033,13.23683]
[1780061648944,36.03,72839.89,29.3,0.45043,0.00033,13.22693]
[1780061649877,36.03,72839.89,29.3,0.45043,0.00033,13.22693]
[1780061649951,36.03,72834.78,29.3,0.44875,0.00033,13.21889]
[1780061650705,36.03,72834.78,29.3,0.44875,0.00033,13.21889]
[1780061650849,36.03,72834.78,29.3,0.44875,0.00033,13.21889]
[1780061650901,36.03,72834.78,29.3,0.44875,0.00033,13.21889]
[1780061652598,36.03,72830.99,29.3,0.44751,0.00033,13.21279]
[1780061653336,36.04,72828.48,29.3,0.44669,0.00033,13.20869]
[1780061653374,36.04,72828.48,29.3,0.44669,0.00033,13.20869]
[1780061653384,36.04,72828.48,29.3,0.44669,0.00033,13.20869]
[1780061655879,36.04,72829.14,29.3,0.44691,0.00033,13.20981]
[1780061655986,36.04,72829.14,29.3,0.44691,0.00033,13.20981]
[1780061655991,36.04,72829.14,29.3,0.44691,0.00033,13.20981]
[1780061656054,36.04,72829.14,29.3,0.44691,0.00033,13.20981]
[1780061657268,36.04,72829.41,29.3,0.447,0.00033,13.21028]
[1780061657311,36.04,72829.41,29.3,0.447,0.00033,13.21028]
[1780061657364,36.04,72829.41,29.3,0.447,0.00033,13.21028]
[1780061657609,36.04,72829.41,29.3,0.447,0.00033,13.21028]
[1780061658149,36.04,72829.41,29.3,0.447,0.00033,13.21028]
[1780061658007,36.04,72833.13,29.3,0.44823,0.00033,13.21633]
[1780061658446,36.04,72833.13,29.3,0.44823,0.00033,13.21633]
[1780061659423,36.04,72832.51,29.3,0.44802,0.00033,13.21534]
[1780061659659,36.04,72832.51,29.3,0.44802,0.00033,13.21534]
[1780061662252,36.05,72828.35,29.3,0.44666,0.00033,13.20856]
[1780061662466,36.05,72828.35,29.3,0.44666,0.00033,13.20856]
[1780061664452,36.05,72827.96,29.3,0.44654,0.00033,13.20792]
[1780061665592,36.05,72827.87,29.3,0.44651,0.00033,13.20778]
[1780061665716,36.05,72827.87,29.3,0.44651,0.00033,13.20778]
[1780061665725,36.05,72827.87,29.3,0.44651,0.00033,13.20778]
[1780061665902,36.05,72827.87,29.3,0.44651,0.00033,13.20778]
[1780061665911,36.05,72827.87,29.3,0.44651,0.00033,13.20778]
[1780061666068,36.05,72822.38,29.3,0.44471,0.00033,13.19855]
[1780061667552,36.05,72821.74,29.3,0.4445,0.00033,13.19746]
[1780061667832,36.05,72821.74,29.3,0.4445,0.00033,13.19746]
[1780061668080,36.05,72821.74,29.3,0.4445,0.00033,13.19746]
[1780061668174,36.05,72826.47,29.3,0.44605,0.00033,13.20545]
[1780061668335,36.05,72826.47,29.3,0.44605,0.00033,13.20545]
[1780061668410,36.05,72826.47,29.3,0.44605,0.00033,13.20545]
[1780061668855,36.05,72826.47,29.3,0.44605,0.00033,13.20545]
[1780061668880,36.05,72826.47,29.3,0.44605,0.00033,13.20545]
[1780061669095,36.05,72840.85,29.3,0.45077,0.00033,13.22853]
[1780061669461,36.05,72840.85,29.3,0.45077,0.00033,13.22853]
[1780061669506,36.05,72840.85,29.3,0.45077,0.00033,13.22853]
[1780061669525,36.05,72840.85,29.3,0.45077,0.00033,13.22853]
[1780061670102,36.05,72844.48,29.3,0.45197,0.00033,13.23408]
[1780061671991,36.05,72845.37,29.3,0.45224,0.00033,13.22933]
[1780061672218,36.05,72844.98,29.3,0.45211,0.00033,13.22875]
[1780061673123,36.06,72838.59,29.3,0.45001,0.00033,13.21898]
[1780061673648,36.06,72838.59,29.3,0.45001,0.00033,13.21898]
[1780061673758,36.06,72838.59,29.3,0.45001,0.00033,13.21898]
[1780061674019,36.06,72838.59,29.3,0.45001,0.00033,13.21898]
[1780061674143,36.06,72838.59,29.3,0.45001,0.00033,13.21898]
[1780061674161,36.06,72838.59,29.3,0.45001,0.00033,13.21898]
[1780061674426,36.06,72838.34,29.3,0.44994,0.00033,13.21861]
[1780061675137,36.06,72831.93,29.3,0.44783,0.00033,13.20843]
[1780061678463,36.07,72829.17,29.3,0.44694,0.00033,13.20397]
[1780061678493,36.07,72829.17,29.3,0.44694,0.00033,13.20397]
[1780061678571,36.07,72829.17,29.3,0.44694,0.00033,13.20397]
[1780061678866,36.07,72829.17,29.3,0.44694,0.00033,13.20397]
[1780061678935,36.07,72829.17,29.3,0.44694,0.00033,13.20397]
[1780061679165,36.07,72836.99,29.3,0.44951,0.00033,13.21656]
[1780061679867,36.07,72836.99,29.3,0.44951,0.00033,13.21656]
[1780061680172,36.07,72840.71,29.3,0.45073,0.00033,13.22237]
[1780061680518,36.07,72840.71,29.3,0.45073,0.00033,13.22237]
[1780061680790,36.07,72840.71,29.3,0.45073,0.00033,13.22237]
[1780061680978,36.07,72840.71,29.3,0.45073,0.00033,13.22237]
[1780061681948,36.07,72838.63,29.3,0.45006,0.00033,13.21916]
[1780061682102,36.07,72838.63,29.3,0.45006,0.00033,13.21916]
[1780061682106,36.07,72838.63,29.3,0.45006,0.00033,13.21916]
[1780061682166,36.07,72838.63,29.3,0.45006,0.00033,13.21916]
[1780061682189,36.08,72833.19,29.3,0.44827,0.00033,13.21057]
[1780061682249,36.08,72833.19,29.3,0.44827,0.00033,13.21057]
[1780061682395,36.08,72833.19,29.3,0.44827,0.00033,13.21057]
[1780061682811,36.08,72833.19,29.3,0.44827,0.00033,13.21057]
[1780061682947,36.08,72833.19,29.3,0.44827,0.00033,13.21057]
[1780061683194,36.08,72827.78,29.3,0.4465,0.00033,13.20176]
[1780061684201,36.08,72823.66,29.3,0.44515,0.00033,13.19488]
[1780061684541,36.08,72823.66,29.3,0.44515,0.00033,13.19488]
[1780061684599,36.08,72823.66,29.3,0.44515,0.00033,13.19488]
[1780061684842,36.08,72823.66,29.3,0.44515,0.00033,13.19488]
[1780061685208,36.08,72814.49,29.3,0.44215,0.00033,13.179]
[1780061685710,36.08,72814.49,29.3,0.44215,0.00033,13.179]
[1780061686136,36.08,72814.49,29.3,0.44215,0.00033,13.179]
[1780061686215,36.08,72810.59,29.3,0.44087,0.00033,13.17203]
[1780061686939,36.08,72810.59,29.3,0.44087,0.00033,13.17203]
[1780061687051,36.08,72810.59,29.3,0.44087,0.00033,13.17203]
[1780061687963,36.08,72810.59,29.3,0.44087,0.00033,13.17204]
[1780061688904,36.08,72813.1,29.3,0.4417,0.00033,13.17656]
[1780061691088,36.09,72814.1,29.3,0.44203,0.00033,13.17834]
[1780061691347,36.09,72814.52,29.3,0.44217,0.00033,13.1791]
[1780061691775,36.09,72814.52,29.3,0.44217,0.00033,13.1791]
[1780061691964,36.09,72814.52,29.3,0.44217,0.00033,13.1791]
[1780061693060,36.09,72815.11,29.3,0.44236,0.00033,13.18015]
[1780061693139,36.09,72825.19,29.3,0.44567,0.00033,13.19752]
[1780061695506,36.09,72826.46,29.3,0.44608,0.00033,13.19965]
[1780061697519,36.09,72826.89,29.3,0.44623,0.00033,13.20038]
[1780061700551,36.1,72822.65,29.3,0.44484,0.00033,13.19328]
[1780061701509,36.1,72822.65,29.3,0.44484,0.00033,13.19328]
[1780061702241,36.1,72822.65,29.3,0.44484,0.00033,13.19328]
[1780061702216,36.1,72817.47,29.3,0.44315,0.00033,13.18437]
[1780061702296,36.1,72817.47,29.3,0.44315,0.00033,13.18437]
[1780061702766,36.1,72817.47,29.3,0.44315,0.00033,13.18437]
[1780061703046,36.1,72817.47,29.3,0.44315,0.00033,13.18437]
[1780061703186,36.1,72817.47,29.3,0.44315,0.00033,13.18437]
[1780061703301,36.1,72814.92,29.3,0.44232,0.00033,13.1799]
[1780061703342,36.1,72814.92,29.3,0.44232,0.00033,13.1799]
[1780061703579,36.1,72814.92,29.3,0.44232,0.00033,13.1799]
[1780061703675,36.1,72814.92,29.3,0.44232,0.00033,13.1799]
[1780061703698,36.1,72814.92,29.3,0.44232,0.00033,13.1799]
[1780061704157,36.1,72814.92,29.3,0.44232,0.00033,13.1799]
[1780061704220,36.1,72814.92,29.3,0.44232,0.00033,13.1799]
[1780061704260,36.1,72814.92,29.3,0.44232,0.00033,13.1799]
[1780061704266,36.1,72814.92,29.3,0.44232,0.00033,13.1799]
[1780061704217,36.1,72821.72,29.3,0.44454,0.00033,13.19172]
[1780061704287,36.1,72821.72,29.3,0.44454,0.00033,13.19172]
[1780061704364,36.1,72821.72,29.3,0.44454,0.00033,13.19172]
[1780061704381,36.1,72821.72,29.3,0.44454,0.00033,13.19172]
[1780061704496,36.1,72821.72,29.3,0.44454,0.00033,13.19172]
[1780061704550,36.1,72821.72,29.3,0.44454,0.00033,13.19172]
[1780061704577,36.1,72821.72,29.3,0.44454,0.00033,13.19172]
[1780061704639,36.1,72821.72,29.3,0.44454,0.00033,13.19172]
[1780061704856,36.1,72821.72,29.3,0.44454,0.00033,13.19172]
[1780061704951,36.1,72821.72,29.3,0.44454,0.00033,13.19172]
[1780061705214,36.1,72821.72,29.3,0.44454,0.00033,13.19172]
[1780061705192,36.1,72843.72,29.3,0.45176,0.00033,13.22712]
[1780061705351,36.1,72843.72,29.3,0.45176,0.00033,13.22712]
[1780061705363,36.1,72843.72,29.3,0.45176,0.00033,13.22712]
[1780061705648,36.1,72843.72,29.3,0.45176,0.00033,13.22712]
[1780061705834,36.1,72843.72,29.3,0.45176,0.00033,13.22712]
[1780061705843,36.1,72843.72,29.3,0.45176,0.00033,13.22712]
[1780061706014,36.1,72843.72,29.3,0.45176,0.00033,13.22712]
[1780061706215,36.1,72843.72,29.3,0.45176,0.00033,13.22712]
[1780061706100,36.1,72853.29,29.3,0.4549,0.00033,13.24117]
[1780061706343,36.1,72853.29,29.3,0.4549,0.00033,13.24117]
[1780061706404,36.1,72853.29,29.3,0.4549,0.00033,13.24117]
[1780061706576,36.1,72853.29,29.3,0.4549,0.00033,13.24117]
[1780061706607,36.1,72853.29,29.3,0.4549,0.00033,13.24117]
[1780061706662,36.1,72853.29,29.3,0.4549,0.00033,13.24117]
[1780061706758,36.1,72853.29,29.3,0.4549,0.00033,13.24117]
[1780061706811,36.1,72853.29,29.3,0.4549,0.00033,13.24117]
[1780061706865,36.1,72853.29,29.3,0.4549,0.00033,13.24117]
[1780061706899,36.1,72846.9,29.3,0.45281,0.00033,13.23188]
[1780061708170,36.1,72846.9,29.3,0.45281,0.00033,13.23188]
[1780061711116,36.09,72844.93,29.3,0.45216,0.00033,13.22893]
[1780061711129,36.09,72844.93,29.3,0.45216,0.00033,13.22893]
[1780061711219,36.09,72844.93,29.3,0.45216,0.00033,13.22893]
[1780061711412,36.09,72844.04,29.3,0.45186,0.00033,13.22758]
[1780061711551,36.09,72844.04,29.3,0.45186,0.00033,13.22758]
[1780061711667,36.09,72847.09,29.3,0.45286,0.00033,13.23214]
[1780061713192,36.09,72847.09,29.3,0.45286,0.00033,13.23214]
[1780061713199,36.09,72855.04,29.3,0.45547,0.00033,13.24362]
[1780061715395,36.09,72855.93,29.3,0.45576,0.00033,13.24486]
[1780061716704,36.09,72855.62,29.3,0.45566,0.00033,13.24442]
[1780061716719,36.09,72855.62,29.3,0.45566,0.00033,13.24442]
[1780061716763,36.09,72855.62,29.3,0.45566,0.00033,13.24442]
[1780061716823,36.09,72855.62,29.3,0.45566,0.00033,13.24442]
[1780061717225,36.08,72858.04,29.3,0.45645,0.00033,13.24778]
[1780061717361,36.08,72858.04,29.3,0.45645,0.00033,13.24778]
[1780061717443,36.08,72858.04,29.3,0.45645,0.00033,13.24778]
[1780061717665,36.08,72865.65,29.3,0.45896,0.00033,13.25805]
[1780061718541,36.08,72865.65,29.3,0.45896,0.00033,13.25805]
[1780061718813,36.08,72865.65,29.3,0.45896,0.00033,13.25805]
[1780061718874,36.08,72874.39,29.3,0.46183,0.00033,13.2692]
[1780061719705,36.08,72874.39,29.3,0.46183,0.00033,13.2692]
[1780061720648,36.08,72874.01,29.3,0.46171,0.00033,13.26873]
[1780061721969,36.08,72875.14,29.3,0.46208,0.00033,13.27013]
[1780061722017,36.08,72875.14,29.3,0.46208,0.00033,13.27013]
[1780061723502,36.08,72877.98,29.3,0.46301,0.00033,13.27358]
[1780061723624,36.08,72877.98,29.3,0.46301,0.00033,13.27358]
[1780061723705,36.08,72885.35,29.3,0.46544,0.00033,13.28221]
[1780061725081,36.08,72889.25,29.3,0.46673,0.00033,13.28657]
[1780061726275,36.08,72889.25,29.3,0.46673,0.00033,13.28657]
[1780061726105,36.08,72883.56,29.3,0.46485,0.00033,13.28015]
[1780061726873,36.08,72883.56,29.3,0.46485,0.00033,13.28015]
[1780061726947,36.08,72879.3,29.3,0.46344,0.00033,13.27515]
[1780061728052,36.08,72882.26,29.3,0.46442,0.00033,13.27863]
[1780061728613,36.08,72882.26,29.3,0.46442,0.00033,13.27863]
[1780061729268,36.08,72882.26,29.3,0.46442,0.00033,13.27863]
[1780061729274,36.08,72886.83,29.3,0.46592,0.00033,13.28386]
[1780061732424,36.07,72886.98,29.3,0.46595,0.00033,13.27796]
[1780061733559,36.07,72885.92,29.3,0.4656,0.00033,13.27676]
[1780061735350,36.07,72885.14,29.3,0.46534,0.00033,13.27586]
[1780061737790,36.07,72885.34,29.3,0.4654,0.00033,13.27608]
[1780061737994,36.07,72885.34,29.3,0.4654,0.00033,13.27608]
[1780061738152,36.07,72885.34,29.3,0.4654,0.00033,13.27608]
[1780061738208,36.07,72885.34,29.3,0.4654,0.00033,13.27608]
[1780061738253,36.06,72887.44,29.3,0.46609,0.00033,13.27845]
[1780061738499,36.06,72887.44,29.3,0.46609,0.00033,13.27845]
[1780061738782,36.06,72887.44,29.3,0.46609,0.00033,13.27845]
[1780061738826,36.06,72887.44,29.3,0.46609,0.00033,13.27845]
[1780061739096,36.06,72887.44,29.3,0.46609,0.00033,13.27845]
[1780061739121,36.06,72901.08,29.3,0.47059,0.00033,13.29288]
[1780061739441,36.06,72901.08,29.3,0.47059,0.00033,13.29288]
[1780061740320,36.06,72901.65,29.3,0.47078,0.00033,13.29344]
[1780061740486,36.06,72901.65,29.3,0.47078,0.00033,13.29344]
[1780061740868,36.06,72901.65,29.3,0.47078,0.00033,13.29344]
[1780061740903,36.06,72901.65,29.3,0.47078,0.00033,13.29344]
[1780061740912,36.06,72901.65,29.3,0.47078,0.00033,13.29344]
[1780061741370,36.06,72903.36,29.3,0.47135,0.00033,13.29512]
[1780061741696,36.06,72903.36,29.3,0.47135,0.00033,13.29512]
[1780061741898,36.06,72903.36,29.3,0.47135,0.00033,13.29512]
[1780061742098,36.06,72903.36,29.3,0.47135,0.00033,13.29512]
[1780061742827,36.06,72906.2,29.3,0.47228,0.00033,13.29786]
[1780061743410,36.06,72908.85,29.3,0.47316,0.00033,13.30034]
[1780061743819,36.06,72908.85,29.3,0.47316,0.00033,13.30034]
[1780061746822,36.06,72908.24,29.3,0.47296,0.00033,13.29977]
[1780061746825,36.06,72908.24,29.3,0.47296,0.00033,13.29977]
[1780061748708,36.06,72907.6,29.3,0.47275,0.00033,13.29918]
[1780061749707,36.06,72907.95,29.3,0.47286,0.00033,13.29951]
[1780061749903,36.06,72907.95,29.3,0.47286,0.00033,13.29951]
[1780061750279,36.06,72907.95,29.3,0.47286,0.00033,13.29951]
[1780061750389,36.06,72909.52,29.3,0.47338,0.00033,13.30096]
[1780061750693,36.06,72909.52,29.3,0.47338,0.00033,13.30096]
[1780061750791,36.06,72909.52,29.3,0.47338,0.00033,13.30096]
[1780061750822,36.06,72909.52,29.3,0.47338,0.00033,13.30096]
[1780061751062,36.06,72909.52,29.3,0.47338,0.00033,13.30096]
[1780061751255,36.06,72909.52,29.3,0.47338,0.00033,13.30096]
[1780061751284,36.06,72909.52,29.3,0.47338,0.00033,13.30096]
[1780061751101,36.06,72914.11,29.3,0.4749,0.00033,13.30509]
[1780061751799,36.06,72914.11,29.3,0.4749,0.00033,13.30509]
[1780061752030,36.06,72914.11,29.3,0.4749,0.00033,13.30509]
[1780061752168,36.06,72914.11,29.3,0.4749,0.00033,13.30509]
[1780061752269,36.06,72927.69,29.3,0.47939,0.00033,13.31616]
[1780061752400,36.06,72927.69,29.3,0.47939,0.00033,13.31616]
[1780061753019,36.06,72927.69,29.3,0.47939,0.00033,13.31616]
[1780061753043,36.06,72927.69,29.3,0.47939,0.00033,13.31616]
[1780061753206,36.06,72927.69,29.3,0.47939,0.00033,13.31616]
[1780061753297,36.06,72927.69,29.3,0.47939,0.00033,13.31616]
[1780061753248,36.06,72933.85,29.3,0.48142,0.00033,13.32063]
[1780061753418,36.06,72933.85,29.3,0.48142,0.00033,13.32063]
[1780061753477,36.06,72933.85,29.3,0.48142,0.00033,13.32063]
[1780061753490,36.06,72933.85,29.3,0.48142,0.00033,13.32063]
[1780061753925,36.06,72944.82,29.3,0.48505,0.00033,13.32773]
[1780061755129,36.06,72944.82,29.3,0.48505,0.00033,13.32773]
[1780061755132,36.06,72944.82,29.3,0.48505,0.00033,13.32773]
[1780061755230,36.06,72948.49,29.3,0.48626,0.00033,13.32986]
[1780061755971,36.06,72948.49,29.3,0.48626,0.00033,13.32986]
[1780061756013,36.06,72948.49,29.3,0.48626,0.00033,13.32986]
[1780061756091,36.06,72948.96,29.3,0.48642,0.00033,13.33013]
[1780061757213,36.06,72948.96,29.3,0.48642,0.00033,13.33013]
[1780061757994,36.06,72950.91,29.3,0.48706,0.00033,13.3312]
[1780061758162,36.06,72950.91,29.3,0.48706,0.00033,13.3312]
[1780061758902,36.06,72952.83,29.3,0.4877,0.00033,13.33222]
[1780061758924,36.06,72952.83,29.3,0.4877,0.00033,13.33222]
[1780061759853,36.06,72952.43,29.3,0.48757,0.00033,13.33201]
[1780061760865,36.06,72952.03,29.3,0.48743,0.00033,13.3318]
[1780061760888,36.06,72952.03,29.3,0.48743,0.00033,13.3318]
[1780061760946,36.06,72952.03,29.3,0.48743,0.00033,13.3318]
[1780061760963,36.06,72952.03,29.3,0.48743,0.00033,13.3318]
[1780061761231,36.06,72952.03,29.3,0.48743,0.00033,13.3318]
[1780061761016,36.06,72950.98,29.3,0.48709,0.00033,13.33124]
[1780061761413,36.06,72950.98,29.3,0.48709,0.00033,13.33124]
[1780061761481,36.06,72950.98,29.3,0.48709,0.00033,13.33124]
[1780061761488,36.06,72950.98,29.3,0.48709,0.00033,13.33124]
[1780061761534,36.06,72950.98,29.3,0.48709,0.00033,13.33124]
[1780061761702,36.06,72950.98,29.3,0.48709,0.00033,13.33124]
[1780061762279,36.06,72951.09,29.3,0.48712,0.00033,13.3313]
[1780061762669,36.06,72951.09,29.3,0.48712,0.00033,13.3313]
[1780061763251,36.06,72951.09,29.3,0.48712,0.00033,13.3313]
[1780061763891,36.06,72953.09,29.3,0.48778,0.00033,13.33236]
[1780061764333,36.06,72975.18,29.3,0.49509,0.00033,13.34164]
[1780061764513,36.06,72975.18,29.3,0.49509,0.00033,13.34164]
[1780061764608,36.06,72975.18,29.3,0.49509,0.00033,13.34164]
[1780061764631,36.06,72975.18,29.3,0.49509,0.00033,13.34164]
[1780061764942,36.06,72975.18,29.3,0.49509,0.00033,13.34164]
[1780061765042,36.06,72975.18,29.3,0.49509,0.00033,13.34164]
[1780061765238,36.07,72984.93,29.3,0.49831,0.00033,13.34431]
[1780061765454,36.07,72984.93,29.3,0.49831,0.00033,13.34431]
[1780061766106,36.07,72984.93,29.3,0.49831,0.00033,13.34431]
[1780061766167,36.07,72984.93,29.3,0.49831,0.00033,13.34431]
[1780061766173,36.07,72982.71,29.3,0.49758,0.00033,13.34378]
[1780061767127,36.07,72982.71,29.3,0.49758,0.00033,13.34378]
[1780061767322,36.07,72982.71,29.3,0.49758,0.00033,13.34378]
[1780061767244,36.07,72980.32,29.3,0.49679,0.00033,13.34316]
[1780061767843,36.04,72984.9,29.3,0.4983,0.00033,13.34431]
[1780061768425,36.04,72984.9,29.3,0.4983,0.00033,13.34431]
[1780061769302,36.04,72985.2,29.3,0.4984,0.00033,13.34437]
[1780061769852,36.04,72992.94,29.3,0.50096,0.00033,13.34586]
[1780061770399,36.04,72992.94,29.3,0.50096,0.00033,13.34586]
[1780061770515,36.04,72992.94,29.3,0.50096,0.00033,13.34586]
[1780061770709,36.04,72992.94,29.3,0.50096,0.00033,13.34586]
[1780061770741,36.04,72992.94,29.3,0.50096,0.00033,13.34586]
[1780061770833,36.04,72992.94,29.3,0.50096,0.00033,13.34586]
[1780061771050,36.04,72992.94,29.3,0.50096,0.00033,13.34586]
[1780061771074,36.04,72992.94,29.3,0.50096,0.00033,13.34586]
[1780061771221,36.04,72992.94,29.3,0.50096,0.00033,13.34586]
[1780061771349,36.04,73003.35,29.3,0.5044,0.00033,13.34699]
[1780061771475,36.04,73003.35,29.3,0.5044,0.00033,13.34699]
[1780061772133,36.04,73003.35,29.3,0.5044,0.00033,13.34699]
[1780061772464,36.04,73003.35,29.3,0.5044,0.00033,13.34699]
[1780061772476,36.04,73003.35,29.3,0.5044,0.00033,13.34699]
[1780061772483,36.04,73003.35,29.3,0.5044,0.00033,13.34699]
[1780061772807,36.04,73003.35,29.3,0.5044,0.00033,13.34699]
[1780061772300,36.02,73010.14,29.3,0.50665,0.00033,13.34719]
[1780061772982,36.02,73010.14,29.3,0.50665,0.00033,13.34719]
[1780061773021,36.02,73010.14,29.3,0.50665,0.00033,13.34719]
[1780061773052,36.02,73010.14,29.3,0.50665,0.00033,13.34719]
[1780061773431,36.02,73010.14,29.3,0.50665,0.00033,13.34719]
[1780061773506,36.02,73010.14,29.3,0.50665,0.00033,13.34719]
[1780061773570,36.02,73010.14,29.3,0.50665,0.00033,13.34719]
[1780061773301,36.02,73011.99,29.3,0.50726,0.00033,13.34717]
[1780061774135,36.02,73011.99,29.3,0.50726,0.00033,13.34717]
[1780061774180,36.02,73011.99,29.3,0.50726,0.00033,13.34717]
[1780061774286,36.02,73024.35,29.3,0.51135,0.00033,13.34624]
[1780061774621,36.02,73024.35,29.3,0.51135,0.00033,13.34624]
[1780061774639,36.02,73024.35,29.3,0.51135,0.00033,13.34624]
[1780061774723,36.02,73024.35,29.3,0.51135,0.00033,13.34624]
[1780061775083,36.02,73024.35,29.3,0.51135,0.00033,13.34624]
[1780061775234,36.02,73036.61,29.3,0.51541,0.00033,13.34392]
[1780061775589,36.02,73036.61,29.3,0.51541,0.00033,13.34392]
[1780061776185,36.02,73036.61,29.3,0.51541,0.00033,13.34392]
[1780061776219,36.02,73036.61,29.3,0.51541,0.00033,13.34392]
[1780061776298,36.02,73036.61,29.3,0.51541,0.00033,13.34392]
[1780061776364,36.02,73030.26,29.3,0.51331,0.00033,13.34529]
[1780061776504,36.02,73030.26,29.3,0.51331,0.00033,13.34529]
[1780061776633,36.02,73030.26,29.3,0.51331,0.00033,13.34529]
[1780061776775,36.02,73030.26,29.3,0.51331,0.00033,13.34529]
[1780061777012,36.02,73030.26,29.3,0.51331,0.00033,13.34529]
[1780061777274,36.02,73030.26,29.3,0.51331,0.00033,13.34529]
[1780061777279,36.02,73025.16,29.3,0.51162,0.00033,13.34613]
[1780061777785,36.02,73025.16,29.3,0.51162,0.00033,13.34613]
[1780061777930,36.02,73025.16,29.3,0.51162,0.00033,13.34613]
[1780061778375,36.02,73025.16,29.3,0.51162,0.00033,13.34613]
[1780061778178,36.02,73025.63,29.3,0.51177,0.00033,13.34606]
[1780061778833,36.02,73025.63,29.3,0.51177,0.00033,13.34606]
[1780061779013,36.02,73025.63,29.3,0.51177,0.00033,13.34606]
[1780061779124,36.02,73025.63,29.3,0.51177,0.00033,13.34606]
[1780061779169,36.02,73025.63,29.3,0.51177,0.00033,13.34606]
[1780061779537,36.02,73028.04,29.3,0.51257,0.00033,13.34568]
[1780061780042,36.02,73028.04,29.3,0.51257,0.00033,13.34568]
[1780061780807,36.01,73029.95,29.3,0.5132,0.00033,13.34535]
[1780061781282,36.01,73029.95,29.3,0.5132,0.00033,13.34535]
[1780061781329,36.01,73038.41,29.3,0.516,0.00033,13.34346]
[1780061781447,36.01,73038.41,29.3,0.516,0.00033,13.34346]
[1780061781572,36.01,73038.41,29.3,0.516,0.00033,13.34346]
[1780061781758,36.01,73038.41,29.3,0.516,0.00033,13.34346]
[1780061782015,36.01,73038.41,29.3,0.516,0.00033,13.34346]
[1780061782138,36.01,73038.41,29.3,0.516,0.00033,13.34346]
[1780061782300,36.01,73038.41,29.3,0.516,0.00033,13.34346]
[1780061782381,35.99,73027.62,29.3,0.51244,0.00033,13.34575]
[1780061782453,35.99,73027.62,29.3,0.51244,0.00033,13.34575]
[1780061782455,35.99,73027.62,29.3,0.51244,0.00033,13.34575]
[1780061782602,35.99,73027.62,29.3,0.51244,0.00033,13.34575]
[1780061783371,35.98,73019.36,29.3,0.5097,0.00033,13.34678]
[1780061783455,35.98,73019.36,29.3,0.5097,0.00033,13.34678]
[1780061783472,35.98,73019.36,29.3,0.5097,0.00033,13.34678]
[1780061783730,35.98,73019.36,29.3,0.5097,0.00033,13.34678]
[1780061783856,35.98,73019.36,29.3,0.5097,0.00033,13.34678]
[1780061784017,35.98,73019.36,29.3,0.5097,0.00033,13.34678]
[1780061784247,35.96,73009.84,29.3,0.50655,0.00033,13.34719]
[1780061784613,35.96,73009.84,29.3,0.50655,0.00033,13.34719]
[1780061784727,35.96,73009.84,29.3,0.50655,0.00033,13.34719]
[1780061784762,35.96,73009.84,29.3,0.50655,0.00033,13.34719]
[1780061784769,35.96,73009.84,29.3,0.50655,0.00033,13.34719]
[1780061784800,35.96,73009.84,29.3,0.50655,0.00033,13.34719]
[1780061785202,35.96,73009.84,29.3,0.50655,0.00033,13.34719]
[1780061785323,35.96,73009.84,29.3,0.50655,0.00033,13.34719]
[1780061785343,35.93,73022.78,29.3,0.51084,0.00033,13.34642]
[1780061785473,35.93,73022.78,29.3,0.51084,0.00033,13.34642]
[1780061786005,35.93,73022.78,29.3,0.51084,0.00033,13.34642]
[1780061786204,35.93,73026.76,29.3,0.51216,0.00033,13.34588]
[1780061786824,35.93,73026.76,29.3,0.51216,0.00033,13.34588]
[1780061786874,35.93,73026.76,29.3,0.51216,0.00033,13.34588]
[1780061786881,35.93,73026.76,29.3,0.51216,0.00033,13.34588]
[1780061787123,35.93,73026.76,29.3,0.51216,0.00033,13.34588]
[1780061787131,35.93,73024.13,29.3,0.51129,0.00033,13.34625]
[1780061788026,35.93,73017.57,29.3,0.50911,0.00033,13.34692]
[1780061789158,35.93,73017.57,29.3,0.50911,0.00033,13.34692]
[1780061789215,35.93,73017.57,29.3,0.50911,0.00033,13.34692]
[1780061789243,35.93,73018.86,29.3,0.50954,0.00033,13.34682]
[1780061789545,35.93,73018.86,29.3,0.50954,0.00033,13.34682]
[1780061789699,35.93,73018.86,29.3,0.50954,0.00033,13.34682]
[1780061790040,35.91,73021.6,29.3,0.51045,0.00033,13.34655]
[1780061790469,35.91,73021.6,29.3,0.51045,0.00033,13.34655]
[1780061790531,35.91,73021.6,29.3,0.51045,0.00033,13.34655]
[1780061791354,35.89,73022.76,29.3,0.51084,0.00033,13.34037]
[1780061792014,35.89,73022.76,29.3,0.51084,0.00033,13.34037]
[1780061793176,35.87,73021.08,29.3,0.51029,0.00033,13.34056]
[1780061793974,35.86,73018.71,29.3,0.5095,0.00033,13.34078]
[1780061793992,35.86,73018.71,29.3,0.5095,0.00033,13.34078]
[1780061794193,35.86,73018.71,29.3,0.5095,0.00033,13.34078]
[1780061794228,35.86,73018.71,29.3,0.5095,0.00033,13.34078]
[1780061794317,35.84,73016.83,29.3,0.50888,0.00033,13.34092]
[1780061794761,35.84,73016.83,29.3,0.50888,0.00033,13.34092]
[1780061796242,35.82,73017.8,29.3,0.5092,0.00033,13.34085]
[1780061796775,35.8,73019.87,29.3,0.50989,0.00033,13.34067]
[1780061796800,35.8,73019.87,29.3,0.50989,0.00033,13.34067]
[1780061797090,35.8,73019.87,29.3,0.50989,0.00033,13.34067]
[1780061797092,35.79,73024.25,29.3,0.51135,0.00033,13.34017]
[1780061797849,35.79,73024.25,29.3,0.51135,0.00033,13.34017]
[1780061797873,35.79,73024.25,29.3,0.51135,0.00033,13.34017]
[1780061797874,35.79,73024.25,29.3,0.51135,0.00033,13.34017]
[1780061800019,35.77,73024.5,29.3,0.51144,0.00033,13.34014]
[1780061800046,35.77,73024.5,29.3,0.51144,0.00033,13.34014]
[1780061800274,35.77,73024.5,29.3,0.51144,0.00033,13.34014]
[1780061800275,35.77,73024.5,29.3,0.51144,0.00033,13.34014]
[1780061800281,35.77,73024.5,29.3,0.51144,0.00033,13.34014]
[1780061800370,35.77,73024.5,29.3,0.51144,0.00033,13.34014]
[1780061800377,35.77,73024.5,29.3,0.51144,0.00033,13.34014]
[1780061801120,35.77,73034.93,29.3,0.51491,0.00033,13.3382]
[1780061802986,35.77,73036.98,29.3,0.51559,0.00033,13.3377]
[1780061802988,35.77,73036.98,29.3,0.51559,0.00033,13.3377]
[1780061803134,35.77,73032.52,29.3,0.51411,0.00033,13.33874]
[1780061803669,35.77,73032.52,29.3,0.51411,0.00033,13.33874]
[1780061804073,35.77,73032.52,29.3,0.51411,0.00033,13.33874]
[1780061804265,35.77,73032.52,29.3,0.51411,0.00033,13.33874]
[1780061804366,35.77,73029.64,29.3,0.51315,0.00033,13.33931]
[1780061804436,35.77,73029.64,29.3,0.51315,0.00033,13.33931]
[1780061804835,35.77,73029.64,29.3,0.51315,0.00033,13.33931]
[1780061805371,35.77,73029.64,29.3,0.51315,0.00033,13.33931]
[1780061805911,35.77,73029.76,29.3,0.51319,0.00033,13.33929]
[1780061806012,35.77,73029.76,29.3,0.51319,0.00033,13.33929]
[1780061806155,35.77,73023.97,29.3,0.51126,0.00033,13.34021]
[1780061807379,35.77,73023.97,29.3,0.51126,0.00033,13.34021]
[1780061809080,35.74,73021.68,29.3,0.5105,0.00033,13.34048]
[1780061810183,35.71,73017.96,29.3,0.50926,0.00033,13.34083]
[1780061810806,35.71,73017.96,29.3,0.50926,0.00033,13.34083]
[1780061810964,35.71,73017.96,29.3,0.50926,0.00033,13.34083]
[1780061811147,35.71,73017.96,29.3,0.50926,0.00033,13.34083]
[1780061811303,35.71,73017.96,29.3,0.50926,0.00033,13.34083]
[1780061811335,35.71,73017.96,29.3,0.50926,0.00033,13.34083]
[1780061811342,35.71,73017.96,29.3,0.50926,0.00033,13.34083]
[1780061811411,35.71,73017.96,29.3,0.50926,0.00033,13.34083]
[1780061811335,35.7,73017.8,29.3,0.50921,0.00033,13.34084]
[1780061811667,35.7,73017.8,29.3,0.50921,0.00033,13.34084]
[1780061811798,35.7,73017.8,29.3,0.50921,0.00033,13.34084]
[1780061811819,35.7,73017.8,29.3,0.50921,0.00033,13.34084]
[1780061811822,35.7,73017.8,29.3,0.50921,0.00033,13.34084]
[1780061811826,35.7,73017.8,29.3,0.50921,0.00033,13.34084]
[1780061812221,35.7,73017.8,29.3,0.50921,0.00033,13.34084]
[1780061812287,35.7,73017.8,29.3,0.50921,0.00033,13.34084]
[1780061812322,35.68,73024.59,29.3,0.51148,0.00033,13.34011]
[1780061812674,35.68,73024.59,29.3,0.51148,0.00033,13.34011]
[1780061812901,35.68,73024.59,29.3,0.51148,0.00033,13.34011]
[1780061813222,35.68,73024.59,29.3,0.51148,0.00033,13.34011]
[1780061813313,35.67,73028.35,29.3,0.51274,0.00033,13.33952]
[1780061814986,35.66,73029.72,29.3,0.5132,0.00033,13.33927]
[1780061815014,35.66,73029.72,29.3,0.5132,0.00033,13.33927]
[1780061815062,35.66,73029.72,29.3,0.5132,0.00033,13.33927]
[1780061817722,35.66,73026.76,29.3,0.51221,0.00033,13.33978]
[1780061818597,35.66,73025.66,29.3,0.51184,0.00033,13.33995]
[1780061819578,35.66,73024.99,29.3,0.51162,0.00033,13.34005]
[1780061820384,35.66,73024.99,29.3,0.51162,0.00033,13.34005]
[1780061820517,35.66,73025.17,29.3,0.51168,0.00033,13.34003]
[1780061821265,35.65,73030.69,29.3,0.51352,0.00033,13.33908]
[1780061821502,35.65,73030.69,29.3,0.51352,0.00033,13.33908]
[1780061821531,35.65,73030.69,29.3,0.51352,0.00033,13.33908]
[1780061821935,35.65,73030.69,29.3,0.51352,0.00033,13.33908]
[1780061821942,35.65,73030.69,29.3,0.51352,0.00033,13.33908]
[1780061821949,35.65,73030.69,29.3,0.51352,0.00033,13.33908]
[1780061821985,35.65,73030.69,29.3,0.51352,0.00033,13.33908]
[1780061822000,35.65,73030.69,29.3,0.51352,0.00033,13.33908]
[1780061822272,35.64,73035.63,29.3,0.51518,0.00033,13.33799]
[1780061823278,35.64,73043.13,29.3,0.51768,0.00033,13.33591]
[1780061823771,35.64,73043.13,29.3,0.51768,0.00033,13.33591]
[1780061825821,35.64,73042.23,29.3,0.51738,0.00033,13.33619]
[1780061826872,35.64,73043.18,29.3,0.5177,0.00033,13.33589]
[1780061828316,35.64,73038.97,29.3,0.51629,0.00033,13.33713]
[1780061830255,35.63,73037.66,29.3,0.51586,0.00033,13.33748]
[1780061830264,35.63,73037.66,29.3,0.51586,0.00033,13.33748]
[1780061830333,35.63,73036.4,29.3,0.51544,0.00033,13.3378]
[1780061831006,35.63,73036.4,29.3,0.51544,0.00033,13.3378]
[1780061831134,35.63,73036.4,29.3,0.51544,0.00033,13.3378]
[1780061831341,35.63,73032.87,29.3,0.51426,0.00033,13.33863]
[1780061833198,35.63,73032.7,29.3,0.5142,0.00033,13.33866]
[1780061833368,35.63,73032.7,29.3,0.5142,0.00033,13.33866]
[1780061833389,35.63,73032.7,29.3,0.5142,0.00033,13.33866]
[1780061833396,35.63,73032.7,29.3,0.5142,0.00033,13.33866]
[1780061833426,35.63,73032.7,29.3,0.5142,0.00033,13.33866]
[1780061833448,35.63,73032.7,29.3,0.5142,0.00033,13.33866]
[1780061833458,35.63,73032.7,29.3,0.5142,0.00033,13.33866]
[1780061833679,35.62,73031.07,29.3,0.51365,0.00033,13.339]
[1780061834012,35.62,73031.07,29.3,0.51365,0.00033,13.339]
[1780061834368,35.62,73022.41,29.3,0.51076,0.00033,13.34039]
[1780061835035,35.62,73022.41,29.3,0.51076,0.00033,13.34039]
[1780061835374,35.62,73016.43,29.3,0.50876,0.00033,13.34093]
[1780061835782,35.62,73016.43,29.3,0.50876,0.00033,13.34093]
[1780061836307,35.62,73016.43,29.3,0.50876,0.00033,13.34093]
[1780061836321,35.62,73016.43,29.3,0.50876,0.00033,13.34093]
[1780061836670,35.61,73014.51,29.3,0.50811,0.00033,13.34103]
[1780061837396,35.6,73008.65,29.3,0.50615,0.00033,13.34114]
[1780061838558,35.6,73009.19,29.3,0.50633,0.00033,13.34114]
[1780061839278,35.6,73009.19,29.3,0.50633,0.00033,13.34114]
[1780061841741,35.6,73009.14,29.3,0.50632,0.00034,13.34114]
[1780061842053,35.6,73009.14,29.3,0.50632,0.00034,13.34114]
[1780061842369,35.6,73009.14,29.3,0.50632,0.00034,13.34114]
[1780061847466,35.58,73010.41,29.3,0.50674,0.00034,13.34114]
[1780061848013,35.58,73010.41,29.3,0.50674,0.00034,13.34114]
[1780061848056,35.58,73010.41,29.3,0.50674,0.00034,13.34114]
[1780061848323,35.58,73010.41,29.3,0.50674,0.00034,13.34114]
[1780061848386,35.58,73010.41,29.3,0.50674,0.00034,13.34114]
[1780061848473,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061848519,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061848649,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061848664,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061848848,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061849165,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061849185,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061849220,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061849480,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061849509,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061849603,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061849876,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061849891,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061850017,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061850035,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061850096,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061850110,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061850122,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061850393,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061850453,35.58,73021.2,29.3,0.51036,0.00034,13.34052]
[1780061850266,35.58,73024.22,29.3,0.51137,0.00034,13.34015]
[1780061850587,35.58,73024.22,29.3,0.51137,0.00034,13.34015]
[1780061850883,35.58,73024.22,29.3,0.51137,0.00034,13.34015]
[1780061851443,35.58,73024.22,29.3,0.51137,0.00034,13.34015]
[1780061851169,35.56,73040.82,29.3,0.51694,0.00034,13.33052]
[1780061851504,35.56,73040.82,29.3,0.51694,0.00034,13.33052]
[1780061852078,35.56,73040.82,29.3,0.51694,0.00034,13.33052]
[1780061852283,35.56,73040.82,29.3,0.51694,0.00034,13.33052]
[1780061852340,35.56,73040.82,29.3,0.51694,0.00034,13.33052]
[1780061852421,35.56,73043.73,29.3,0.51792,0.00034,13.32963]
[1780061852644,35.56,73043.73,29.3,0.51792,0.00034,13.32963]
[1780061853170,35.56,73043.73,29.3,0.51792,0.00034,13.32963]
[1780061853462,35.56,73043.73,29.3,0.51792,0.00034,13.32963]
[1780061853423,35.56,73047.93,29.3,0.51932,0.00034,13.32819]
[1780061854423,35.56,73051.19,29.3,0.52042,0.00033,13.32697]
[1780061854701,35.56,73051.19,29.3,0.52042,0.00033,13.32697]
[1780061857863,35.55,73053.21,29.3,0.52109,0.00033,13.32616]
[1780061858187,35.55,73053.21,29.3,0.52109,0.00033,13.32616]
[1780061858551,35.55,73052.71,29.3,0.52093,0.00034,13.32636]
[1780061858561,35.55,73052.71,29.3,0.52093,0.00034,13.32636]
[1780061859553,35.55,73067.03,29.3,0.52572,0.00033,13.31958]
[1780061861655,35.53,73068.34,29.3,0.52617,0.00033,13.31884]
[1780061861678,35.53,73068.34,29.3,0.52617,0.00033,13.31884]
[1780061862001,35.53,73068.34,29.3,0.52617,0.00033,13.31884]
[1780061862182,35.53,73068.34,29.3,0.52617,0.00033,13.31884]
[1780061862217,35.51,73076.41,29.3,0.52889,0.00033,13.31403]
[1780061863062,35.51,73076.41,29.3,0.52889,0.00033,13.31403]
[1780061863182,35.51,73076.41,29.3,0.52889,0.00033,13.31403]
[1780061863412,35.51,73076.41,29.3,0.52889,0.00033,13.31403]
[1780061863454,35.5,73086.74,29.3,0.53235,0.00033,13.30702]
[1780061863960,35.5,73086.74,29.3,0.53235,0.00033,13.30702]
[1780061865230,35.5,73087.19,29.3,0.5325,0.00033,13.30669]
[1780061865448,35.5,73087.19,29.3,0.5325,0.00033,13.30669]
[1780061866087,35.5,73086.61,29.3,0.53231,0.00033,13.30711]
[1780061866360,35.5,73087.2,29.3,0.53251,0.00033,13.30668]
[1780061867226,35.5,73087.2,29.3,0.53251,0.00033,13.30668]
[1780061867762,35.5,73085.75,29.3,0.53202,0.00033,13.30773]
[1780061867781,35.5,73085.75,29.3,0.53202,0.00033,13.30773]
[1780061867811,35.5,73086.63,29.3,0.53232,0.00033,13.30709]
[1780061868617,35.5,73094.71,29.3,0.53502,0.00033,13.30091]
[1780061870065,35.5,73094.71,29.3,0.53502,0.00033,13.30091]
[1780061870183,35.5,73094.71,29.3,0.53502,0.00033,13.30091]
[1780061870631,35.49,73099.16,29.3,0.53651,0.00033,13.29725]
[1780061871590,35.49,73099.16,29.3,0.53651,0.00033,13.29725]
[1780061871645,35.49,73099.16,29.3,0.53651,0.00033,13.29725]
[1780061871702,35.49,73099.16,29.3,0.53651,0.00033,13.29725]
[1780061871856,35.49,73099.16,29.3,0.53651,0.00033,13.29725]
[1780061872246,35.49,73099.16,29.3,0.53651,0.00033,13.29725]
[1780061872699,35.5,73100.35,29.3,0.53691,0.00033,13.29624]
[1780061872982,35.5,73100.35,29.3,0.53691,0.00033,13.29624]
[1780061873155,35.5,73100.35,29.3,0.53691,0.00033,13.29624]
[1780061873263,35.5,73100.35,29.3,0.53691,0.00033,13.29624]
[1780061873383,35.5,73100.35,29.3,0.53691,0.00033,13.29624]
[1780061873393,35.5,73100.35,29.3,0.53691,0.00033,13.29624]
[1780061873425,35.5,73100.35,29.3,0.53691,0.00033,13.29624]
[1780061873507,35.5,73100.35,29.3,0.53691,0.00033,13.29624]
[1780061873711,35.49,73102.78,29.3,0.53772,0.00033,13.29412]
[1780061873721,35.49,73102.78,29.3,0.53772,0.00033,13.29412]
[1780061873973,35.49,73102.78,29.3,0.53772,0.00033,13.29412]
[1780061874245,35.49,73102.78,29.3,0.53772,0.00033,13.29412]
[1780061874433,35.49,73102.78,29.3,0.53772,0.00033,13.29412]
[1780061874420,35.49,73113.31,29.3,0.54125,0.00033,13.28435]
[1780061874549,35.49,73113.31,29.3,0.54125,0.00033,13.28435]
[1780061874650,35.49,73113.31,29.3,0.54125,0.00033,13.28435]
[1780061874675,35.49,73113.31,29.3,0.54125,0.00033,13.28435]
[1780061874881,35.49,73113.31,29.3,0.54125,0.00033,13.28435]
[1780061875129,35.49,73113.31,29.3,0.54125,0.00033,13.28435]
[1780061875168,35.48,73127.26,29.3,0.5459,0.00033,13.26981]
[1780061875670,35.48,73132.78,29.3,0.54775,0.00033,13.26355]
[1780061876856,35.48,73132.78,29.3,0.54775,0.00033,13.26355]
[1780061878464,35.46,73134.24,29.3,0.54826,0.00033,13.26175]
[1780061878473,35.46,73134.24,29.3,0.54826,0.00033,13.26175]
[1780061878477,35.46,73134.8,29.3,0.54845,0.00033,13.26108]
[1780061878794,35.46,73150.55,29.3,0.5537,0.00033,13.24136]
[1780061879858,35.46,73150.55,29.3,0.5537,0.00033,13.24136]
[1780061880180,35.46,73150.55,29.3,0.5537,0.00033,13.24136]
[1780061880201,35.46,73150.55,29.3,0.5537,0.00033,13.24136]
[1780061880352,35.46,73150.55,29.3,0.5537,0.00033,13.24136]
[1780061880615,35.46,73150.55,29.3,0.5537,0.00033,13.24136]
[1780061880675,35.46,73150.55,29.3,0.5537,0.00033,13.24136]
[1780061880712,35.46,73150.55,29.3,0.5537,0.00033,13.24136]
[1780061880767,35.46,73150.55,29.3,0.5537,0.00033,13.24136]
[1780061880379,35.46,73153.14,29.3,0.55456,0.00033,13.23789]
[1780061881186,35.46,73153.14,29.3,0.55456,0.00033,13.23789]
[1780061881222,35.46,73153.14,29.3,0.55456,0.00033,13.23789]
[1780061881315,35.46,73153.14,29.3,0.55456,0.00033,13.23789]
[1780061881429,35.46,73153.14,29.3,0.55456,0.00033,13.23789]
[1780061881451,35.46,73153.14,29.3,0.55456,0.00033,13.23789]
[1780061881558,35.46,73153.14,29.3,0.55456,0.00033,13.23789]
[1780061881505,35.46,73170.46,29.3,0.56032,0.00033,13.21316]
[1780061881617,35.46,73170.46,29.3,0.56032,0.00033,13.21316]
[1780061881668,35.46,73170.46,29.3,0.56032,0.00033,13.21316]
[1780061881848,35.46,73170.46,29.3,0.56032,0.00033,13.21316]
[1780061882062,35.46,73170.46,29.3,0.56032,0.00033,13.21316]
[1780061882371,35.44,73187.82,29.3,0.5661,0.00033,13.18544]
[1780061882888,35.44,73187.82,29.3,0.5661,0.00033,13.18544]
[1780061883029,35.44,73187.82,29.3,0.5661,0.00033,13.18544]
[1780061883042,35.44,73187.82,29.3,0.5661,0.00033,13.18544]
[1780061883561,35.44,73187.82,29.3,0.5661,0.00033,13.18544]
[1780061883204,35.46,73167.36,29.3,0.55929,0.00033,13.21779]
[1780061883801,35.46,73167.36,29.3,0.55929,0.00033,13.21779]
[1780061883852,35.46,73167.36,29.3,0.55929,0.00033,13.21779]
[1780061884116,35.46,73167.36,29.3,0.55929,0.00033,13.21779]
[1780061884464,35.46,73167.36,29.3,0.55929,0.00033,13.21779]
[1780061884316,35.46,73158.59,29.3,0.55637,0.00033,13.23041]
[1780061885037,35.46,73158.59,29.3,0.55637,0.00033,13.23041]
[1780061885269,35.46,73158.59,29.3,0.55637,0.00033,13.23041]
[1780061886354,35.46,73157.03,29.3,0.55586,0.00033,13.23258]
[1780061886456,35.46,73152.52,29.3,0.55435,0.00033,13.23873]
[1780061887100,35.46,73152.52,29.3,0.55435,0.00033,13.23873]
[1780061887132,35.46,73157.3,29.3,0.55594,0.00033,13.23221]
[1780061887881,35.46,73157.3,29.3,0.55594,0.00033,13.23221]
[1780061887990,35.46,73157.3,29.3,0.55594,0.00033,13.23221]
[1780061888418,35.46,73157.3,29.3,0.55594,0.00033,13.23221]
[1780061888435,35.46,73145.73,29.3,0.55209,0.00033,13.24764]
[1780061889230,35.46,73140.32,29.3,0.55029,0.00033,13.25443]
[1780061890049,35.46,73140.32,29.3,0.55029,0.00033,13.25443]
[1780061890351,35.46,73140.32,29.3,0.55029,0.00033,13.25443]
[1780061890406,35.46,73128.29,29.3,0.54628,0.00033,13.26854]
[1780061891221,35.46,73128.29,29.3,0.54628,0.00033,13.26854]
[1780061891539,35.46,73128.29,29.3,0.54628,0.00033,13.26854]
[1780061891544,35.45,73122.82,29.3,0.54446,0.00033,13.27451]
[1780061891857,35.45,73122.82,29.3,0.54446,0.00033,13.27451]
[1780061892191,35.45,73122.82,29.3,0.54446,0.00033,13.27451]
[1780061892280,35.45,73117.64,29.3,0.54273,0.00033,13.2799]
[1780061892989,35.45,73117.64,29.3,0.54273,0.00033,13.2799]
[1780061893091,35.45,73114.6,29.3,0.54171,0.00033,13.28295]
[1780061894941,35.45,73116.44,29.3,0.54233,0.00033,13.28111]
[1780061894998,35.45,73116.44,29.3,0.54233,0.00033,13.28111]
[1780061895037,35.45,73116.44,29.3,0.54233,0.00033,13.28111]
[1780061895171,35.45,73116.44,29.3,0.54233,0.00033,13.28111]
[1780061895195,35.45,73116.44,29.3,0.54233,0.00033,13.28111]
[1780061895310,35.45,73116.44,29.3,0.54233,0.00033,13.28111]
[1780061895357,35.45,73116.44,29.3,0.54233,0.00033,13.28111]
[1780061895543,35.45,73116.44,29.3,0.54233,0.00033,13.28111]
[1780061895460,35.45,73115.1,29.3,0.54188,0.00033,13.28245]
[1780061895993,35.45,73115.1,29.3,0.54188,0.00033,13.28245]
[1780061896405,35.45,73115.1,29.3,0.54188,0.00033,13.28245]
[1780061897077,35.45,73113.53,29.3,0.54136,0.00033,13.28399]
[1780061898770,35.44,73114.78,29.3,0.54178,0.00033,13.28274]
[1780061900670,35.44,73113.76,29.3,0.54145,0.00033,13.28373]
[1780061900746,35.44,73113.76,29.3,0.54145,0.00033,13.28373]
[1780061901604,35.43,73114.65,29.3,0.54175,0.00033,13.28285]
[1780061901812,35.43,73114.65,29.3,0.54175,0.00033,13.28285]
[1780061901983,35.43,73114.65,29.3,0.54175,0.00033,13.28285]
[1780061902038,35.43,73111.28,29.3,0.54062,0.00033,13.28613]
[1780061902634,35.43,73111.28,29.3,0.54062,0.00033,13.28613]
[1780061903112,35.43,73111.28,29.3,0.54062,0.00033,13.28613]
[1780061903607,35.43,73109.92,29.3,0.54017,0.00033,13.28742]
[1780061903922,35.43,73102.75,29.3,0.53777,0.00033,13.29398]
[1780061904776,35.43,73102.75,29.3,0.53777,0.00033,13.29398]
[1780061905025,35.43,73102.75,29.3,0.53777,0.00033,13.29398]
[1780061905834,35.43,73104.7,29.3,0.53842,0.00033,13.29224]
[1780061906015,35.43,73104.7,29.3,0.53842,0.00033,13.29224]
[1780061906066,35.43,73108.69,29.3,0.53976,0.00033,13.28858]
[1780061906778,35.43,73108.69,29.3,0.53976,0.00033,13.28858]
[1780061906860,35.43,73108.69,29.3,0.53976,0.00033,13.28858]
[1780061906882,35.43,73108.69,29.3,0.53976,0.00033,13.28858]
[1780061907024,35.43,73108.69,29.3,0.53976,0.00033,13.28858]
[1780061907061,35.43,73108.69,29.3,0.53976,0.00033,13.28858]
[1780061907296,35.43,73109.62,29.3,0.54007,0.00033,13.2877]
[1780061908047,35.43,73109.62,29.3,0.54007,0.00033,13.2877]
[1780061908065,35.43,73113.79,29.3,0.54146,0.00033,13.28368]
[1780061908980,35.43,73113.79,29.3,0.54146,0.00033,13.28368]
[1780061909476,35.43,73113.79,29.3,0.54146,0.00033,13.28368]
[1780061909500,35.43,73113.79,29.3,0.54146,0.00033,13.28368]
[1780061909563,35.43,73113.79,29.3,0.54146,0.00033,13.28368]
[1780061909543,35.43,73114.81,29.3,0.54181,0.00033,13.28266]
[1780061910183,35.43,73114.81,29.3,0.54181,0.00033,13.28266]
[1780061910501,35.43,73114.81,29.3,0.54181,0.00033,13.28266]
[1780061910532,35.42,73122.6,29.3,0.54441,0.00033,13.27462]
[1780061911216,35.42,73122.6,29.3,0.54441,0.00033,13.27462]
[1780061911310,35.42,73122.6,29.3,0.54441,0.00033,13.27462]
[1780061911423,35.42,73122.6,29.3,0.54441,0.00033,13.27462]
[1780061911459,35.42,73135.46,29.3,0.54873,0.00033,13.25403]
[1780061915009,35.42,73130.52,29.3,0.54709,0.00033,13.25975]
[1780061916172,35.42,73130.52,29.3,0.54709,0.00033,13.25975]
[1780061916396,35.41,73132.66,29.3,0.54781,0.00033,13.25727]
[1780061917114,35.41,73132.66,29.3,0.54781,0.00033,13.25727]
[1780061917460,35.41,73132.66,29.3,0.54781,0.00033,13.25727]
[1780061917490,35.42,73139.12,29.3,0.54996,0.00033,13.24958]
[1780061917768,35.42,73139.12,29.3,0.54996,0.00033,13.24958]
[1780061919447,35.42,73140.1,29.3,0.55029,0.00033,13.24838]
[1780061921033,35.42,73140.34,29.3,0.55037,0.00033,13.24809]
[1780061921552,35.42,73139.08,29.3,0.54995,0.00033,13.24964]
[1780061921610,35.42,73139.08,29.3,0.54995,0.00033,13.24964]
[1780061921680,35.42,73139.08,29.3,0.54995,0.00033,13.24964]
[1780061921982,35.42,73139.08,29.3,0.54995,0.00033,13.24964]
[1780061922059,35.42,73139.08,29.3,0.54995,0.00033,13.24964]
[1780061922105,35.42,73139.08,29.3,0.54995,0.00033,13.24964]
[1780061922143,35.42,73139.08,29.3,0.54995,0.00033,13.24964]
[1780061922208,35.42,73117.35,29.3,0.54269,0.00033,13.27398]
[1780061922671,35.42,73117.35,29.3,0.54269,0.00033,13.27398]
[1780061922845,35.42,73117.35,29.3,0.54269,0.00033,13.27398]
[1780061923102,35.42,73117.35,29.3,0.54269,0.00033,13.27398]
[1780061923200,35.41,73114.09,29.3,0.5416,0.00033,13.27724]
[1780061923944,35.41,73114.09,29.3,0.5416,0.00033,13.27724]
[1780061926588,35.41,73112.78,29.3,0.54116,0.00033,13.2785]
[1780061926639,35.41,73112.78,29.3,0.54116,0.00033,13.2785]
[1780061927281,35.41,73112.78,29.3,0.54116,0.00033,13.2785]
[1780061927313,35.4,73109.41,29.3,0.54004,0.00034,13.28173]
[1780061930009,35.4,73110.69,29.3,0.54047,0.00034,13.2805]
[1780061930044,35.4,73110.69,29.3,0.54047,0.00034,13.2805]
[1780061930110,35.4,73111.05,29.3,0.54059,0.00034,13.28015]
[1780061931499,35.4,73111.05,29.3,0.54059,0.00034,13.28015]
[1780061933630,35.39,73110.77,29.3,0.54051,0.00034,13.2804]
[1780061938081,35.38,73109.96,29.3,0.54024,0.00034,13.28115]
[1780061938268,35.38,73109.96,29.3,0.54024,0.00034,13.28115]
[1780061938331,35.38,73108.64,29.3,0.5398,0.00034,13.28239]
[1780061939190,35.38,73108.64,29.3,0.5398,0.00034,13.28239]
[1780061939251,35.38,73108.64,29.3,0.5398,0.00034,13.28239]
[1780061939462,35.38,73108.64,29.3,0.5398,0.00034,13.28239]
[1780061939523,35.38,73108.64,29.3,0.5398,0.00034,13.28239]
[1780061939581,35.38,73107.23,29.3,0.53933,0.00034,13.2837]
[1780061939610,35.38,73107.23,29.3,0.53933,0.00034,13.2837]
[1780061940543,35.38,73124.08,29.3,0.54498,0.00033,13.26675]
[1780061941375,35.38,73124.08,29.3,0.54498,0.00033,13.26675]
[1780061941440,35.38,73121.56,29.3,0.54413,0.00033,13.26945]
[1780061942400,35.38,73121.56,29.3,0.54413,0.00033,13.26945]
[1780061943615,35.37,73120.41,29.3,0.54376,0.00033,13.27064]
[1780061943850,35.37,73120.41,29.3,0.54376,0.00033,13.27064]
[1780061943986,35.37,73120.41,29.3,0.54376,0.00033,13.27064]
[1780061945364,35.37,73119.02,29.3,0.54329,0.00034,13.27208]
[1780061945718,35.36,73117.77,29.3,0.54288,0.00034,13.27336]
[1780061945745,35.36,73117.77,29.3,0.54288,0.00034,13.27336]
[1780061946524,35.36,73117.77,29.3,0.54288,0.00034,13.27336]
[1780061946222,35.36,73110.6,29.3,0.54048,0.00034,13.28047]
[1780061946819,35.36,73110.6,29.3,0.54048,0.00034,13.28047]
[1780061947497,35.36,73110.6,29.3,0.54048,0.00034,13.28047]
[1780061948021,35.36,73108.21,29.3,0.53968,0.00034,13.28272]
[1780061948326,35.36,73108.21,29.3,0.53968,0.00034,13.28272]
[1780061948331,35.36,73108.21,29.3,0.53968,0.00034,13.28272]
[1780061948375,35.36,73093.92,29.3,0.53488,0.00034,13.29514]
[1780061949564,35.36,73093.92,29.3,0.53488,0.00034,13.29514]
[1780061949481,35.36,73088.52,29.3,0.53307,0.00034,13.29934]
[1780061949665,35.36,73088.52,29.3,0.53307,0.00034,13.29934]
[1780061950166,35.36,73088.52,29.3,0.53307,0.00034,13.29934]
[1780061954283,35.36,73082.16,29.3,0.53092,0.00034,13.30393]
[1780061959318,35.36,73081.83,29.3,0.53081,0.00034,13.30416]
[1780061960178,35.36,73081.83,29.3,0.53081,0.00034,13.30416]
[1780061963012,35.36,73081.94,29.3,0.53085,0.00034,13.30409]
[1780061963204,35.36,73081.94,29.3,0.53085,0.00034,13.30409]
[1780061963346,35.37,73088.11,29.3,0.53292,0.00034,13.29966]
[1780061965054,35.37,73089.36,29.3,0.53334,0.00034,13.29872]
[1780061966367,35.37,73085.63,29.3,0.53209,0.00034,13.30149]
[1780061968795,35.36,73085.47,29.3,0.53204,0.00034,13.3016]
[1780061969411,35.36,73085.47,29.3,0.53204,0.00034,13.3016]
[1780061969530,35.36,73089.21,29.3,0.53329,0.00034,13.29883]
[1780061970395,35.36,73092.83,29.3,0.53451,0.00034,13.29603]
[1780061973568,35.37,73095.37,29.3,0.53537,0.00034,13.28791]
[1780061974147,35.37,73095.69,29.3,0.53548,0.00034,13.28766]
[1780061976952,35.37,73093.42,29.3,0.53471,0.00034,13.2895]
[1780061977445,35.37,73088.48,29.3,0.53305,0.00034,13.29333]
[1780061978013,35.37,73088.48,29.3,0.53305,0.00034,13.29333]
[1780061978178,35.37,73088.48,29.3,0.53305,0.00034,13.29333]
[1780061978452,35.37,73084.6,29.3,0.53175,0.00034,13.29617]
[1780061978689,35.37,73084.6,29.3,0.53175,0.00034,13.29617]
[1780061978935,35.37,73084.6,29.3,0.53175,0.00034,13.29617]
[1780061979459,35.37,73092.24,29.3,0.53432,0.00034,13.29044]
[1780061980194,35.37,73092.24,29.3,0.53432,0.00034,13.29044]
[1780061980588,35.37,73092.24,29.3,0.53432,0.00034,13.29044]
[1780061980606,35.37,73096.18,29.3,0.53564,0.00034,13.28727]
[1780061980663,35.37,73096.18,29.3,0.53564,0.00034,13.28727]
[1780061981245,35.37,73096.18,29.3,0.53564,0.00034,13.28727]
[1780061981473,35.37,73100.84,29.3,0.53721,0.00034,13.28333]
[1780061982389,35.37,73100.84,29.3,0.53721,0.00034,13.28333]
[1780061982620,35.37,73100.84,29.3,0.53721,0.00034,13.28333]
[1780061982480,35.37,73108.27,29.3,0.5397,0.00034,13.27663]
[1780061983100,35.37,73108.27,29.3,0.5397,0.00034,13.27663]
[1780061983247,35.37,73108.27,29.3,0.5397,0.00034,13.27663]
[1780061983493,35.37,73112.89,29.3,0.54125,0.00034,13.2722]
[1780061984388,35.37,73112.89,29.3,0.54125,0.00034,13.2722]
[1780061984389,35.37,73112.89,29.3,0.54125,0.00034,13.2722]
[1780061987174,35.37,73112.74,29.3,0.5412,0.00034,13.27233]
[1780061990178,35.36,73110.02,29.3,0.5403,0.00034,13.27494]
[1780061990542,35.36,73102.67,29.3,0.53783,0.00034,13.28169]
[1780061990760,35.36,73102.67,29.3,0.53783,0.00034,13.28169]
[1780061991549,35.36,73099.78,29.3,0.53686,0.00034,13.28421]
[1780061995532,35.36,73098.58,29.3,0.53646,0.00034,13.28523]
[1780061995823,35.36,73099.31,29.3,0.5367,0.00034,13.28461]
[1780061995861,35.36,73099.31,29.3,0.5367,0.00034,13.28461]
[1780061995945,35.36,73099.31,29.3,0.5367,0.00034,13.28461]
[1780061996073,35.36,73099.31,29.3,0.5367,0.00034,13.28461]
[1780061996585,35.36,73108.92,29.3,0.53993,0.00034,13.27598]
[1780061997112,35.36,73108.92,29.3,0.53993,0.00034,13.27598]
[1780061997592,35.36,73112.59,29.3,0.54116,0.00034,13.27245]
[1780061999278,35.36,73111.56,29.3,0.54082,0.00034,13.27345]
[1780062000401,35.36,73113.24,29.3,0.54138,0.00034,13.27181]
[1780062000525,35.36,73113.24,29.3,0.54138,0.00034,13.27181]
[1780062000560,35.36,73113.24,29.3,0.54138,0.00034,13.27181]
[1780062000591,35.36,73113.24,29.3,0.54138,0.00034,13.27181]
[1780062001337,35.36,73112.67,29.3,0.54119,0.00034,13.27237]
[1780062001621,35.36,73108.8,29.3,0.53989,0.00034,13.27609]
[1780062001978,35.36,73108.8,29.3,0.53989,0.00034,13.27609]
[1780062002628,35.36,73104.06,29.3,0.5383,0.00034,13.28046]
[1780062003012,35.36,73104.06,29.3,0.5383,0.00034,13.28046]
[1780062003155,35.36,73104.06,29.3,0.5383,0.00034,13.28046]
[1780062003634,35.36,73098.7,29.3,0.5365,0.00034,13.28514]
[1780062005315,35.36,73096.87,29.3,0.53588,0.00034,13.28668]
[1780062005530,35.36,73096.87,29.3,0.53588,0.00034,13.28668]
[1780062005651,35.37,73079.17,29.3,0.52993,0.00034,13.29989]
[1780062006658,35.37,73075.29,29.3,0.52862,0.00034,13.30239]
[1780062007665,35.37,73078.05,29.3,0.52955,0.00034,13.30063]
[1780062007739,35.37,73078.05,29.3,0.52955,0.00034,13.30063]
[1780062009332,35.37,73076.88,29.3,0.52915,0.00034,13.30139]
[1780062009904,35.37,73076.45,29.3,0.52901,0.00034,13.30167]
[1780062009907,35.37,73076.45,29.3,0.52901,0.00034,13.30167]
[1780062010284,35.37,73076.45,29.3,0.52901,0.00034,13.30167]
[1780062014219,35.37,73078.08,29.3,0.52955,0.00034,13.30062]
[1780062014407,35.37,73078.08,29.3,0.52955,0.00034,13.30062]
[1780062014475,35.37,73078.08,29.3,0.52955,0.00034,13.30062]
[1780062014675,35.37,73078.08,29.3,0.52955,0.00034,13.30062]
[1780062014535,35.37,73077.74,29.3,0.52944,0.00034,13.30084]
[1780062014708,35.37,73077.74,29.3,0.52944,0.00034,13.30084]
[1780062014787,35.37,73077.74,29.3,0.52944,0.00034,13.30084]
[1780062015210,35.37,73077.74,29.3,0.52944,0.00034,13.30084]
[1780062015351,35.37,73077.74,29.3,0.52944,0.00034,13.30084]
[1780062015378,35.37,73077.74,29.3,0.52944,0.00034,13.30084]
[1780062015648,35.37,73047.01,29.3,0.51909,0.00034,13.3163]
[1780062015884,35.37,73047.01,29.3,0.51909,0.00034,13.3163]
[1780062016666,35.37,73030.1,29.3,0.51339,0.00034,13.32097]
[1780062016959,35.37,73030.1,29.3,0.51339,0.00034,13.32097]
[1780062017647,35.37,73030.1,29.3,0.51339,0.00034,13.32097]
[1780062017329,35.37,73024.14,29.3,0.51138,0.00034,13.32197]
[1780062019007,35.37,73022.82,29.3,0.51093,0.00034,13.32215]
[1780062019350,35.37,73022.82,29.3,0.51093,0.00034,13.32215]
[1780062020157,35.37,73020.28,29.3,0.51008,0.00034,13.32244]
[1780062020179,35.37,73020.28,29.3,0.51008,0.00034,13.32244]
[1780062020258,35.37,73017.2,29.3,0.50904,0.00034,13.32271]
[1780062021772,35.37,73013.86,29.3,0.50791,0.00034,13.3229]
[1780062024726,35.37,73012.09,29.3,0.50731,0.00034,13.32296]
[1780062024918,35.37,73012.09,29.3,0.50731,0.00034,13.32296]
[1780062025242,35.37,73012.09,29.3,0.50731,0.00034,13.32296]
[1780062025563,35.37,73012.09,29.3,0.50731,0.00034,13.32296]
[1780062027590,35.37,73011.35,29.3,0.50706,0.00034,13.32297]
[1780062027814,35.37,73005.65,29.3,0.50514,0.00034,13.32291]
[1780062028830,35.37,73005.65,29.3,0.50514,0.00034,13.32291]
[1780062029013,35.37,73005.65,29.3,0.50514,0.00034,13.32291]
[1780062029281,35.37,73005.65,29.3,0.50514,0.00034,13.32291]
[1780062029376,35.37,73005.65,29.3,0.50514,0.00034,13.32291]
[1780062029472,35.37,73005.65,29.3,0.50514,0.00034,13.32291]
[1780062029567,35.37,73011.74,29.3,0.50719,0.00034,13.32296]
[1780062029774,35.37,73011.74,29.3,0.50719,0.00034,13.32296]
[1780062029785,35.37,73011.74,29.3,0.50719,0.00034,13.32296]
[1780062029828,35.37,73027.78,29.3,0.51261,0.00034,13.3214]
[1780062030731,35.37,73027.78,29.3,0.51261,0.00034,13.3214]
[1780062031151,35.37,73027.78,29.3,0.51261,0.00034,13.3214]
[1780062031219,35.37,73030.84,29.3,0.51364,0.00034,13.31477]
[1780062032869,35.37,73030.18,29.3,0.51342,0.00034,13.3149]
[1780062033905,35.37,73032.44,29.3,0.51418,0.00034,13.31443]
[1780062033909,35.37,73032.44,29.3,0.51418,0.00034,13.31443]
[1780062034117,35.37,73032.44,29.3,0.51418,0.00034,13.31443]
[1780062034703,35.37,73032.44,29.3,0.51418,0.00034,13.31443]
[1780062034726,35.37,73034.4,29.3,0.51484,0.00034,13.31398]
[1780062034736,35.37,73034.4,29.3,0.51484,0.00034,13.31398]
[1780062035047,35.37,73034.4,29.3,0.51484,0.00034,13.31398]
[1780062035129,35.37,73034.4,29.3,0.51484,0.00034,13.31398]
[1780062035148,35.37,73034.4,29.3,0.51484,0.00034,13.31398]
[1780062035201,35.37,73039.7,29.3,0.51663,0.00034,13.31259]
[1780062035777,35.37,73039.7,29.3,0.51663,0.00034,13.31259]
[1780062035958,35.37,73039.7,29.3,0.51663,0.00034,13.31259]
[1780062036344,35.37,73039.7,29.3,0.51663,0.00034,13.31259]
[1780062036475,35.37,73039.7,29.3,0.51663,0.00034,13.31259]
[1780062036576,35.37,73042.51,29.3,0.51758,0.00034,13.31174]
[1780062037567,35.37,73048.08,29.3,0.51946,0.00034,13.30985]
[1780062038627,35.37,73052.09,29.3,0.52081,0.00034,13.30829]
[1780062038974,35.37,73055.12,29.3,0.52183,0.00034,13.30702]
[1780062041056,35.37,73055.25,29.3,0.52188,0.00034,13.30696]
[1780062041279,35.37,73055.25,29.3,0.52188,0.00034,13.30696]
[1780062041770,35.37,73055.34,29.3,0.52191,0.00034,13.30692]
[1780062041772,35.37,73055.34,29.3,0.52191,0.00034,13.30692]
[1780062041854,35.37,73055.34,29.3,0.52191,0.00034,13.30692]
[1780062041915,35.37,73060.04,29.3,0.52349,0.00034,13.30476]
[1780062046950,35.36,73060.33,29.3,0.5236,0.00034,13.30462]
[1780062047957,35.36,73063.38,29.3,0.52462,0.00034,13.30309]
[1780062049971,35.35,73057.5,29.3,0.52264,0.00034,13.30594]
[1780062053113,35.35,73055.88,29.3,0.5221,0.00034,13.30667]
[1780062053185,35.35,73055.88,29.3,0.5221,0.00034,13.30667]
[1780062053213,35.35,73055.88,29.3,0.5221,0.00034,13.30667]
[1780062053538,35.35,73055.88,29.3,0.5221,0.00034,13.30667]
[1780062053656,35.35,73055.88,29.3,0.5221,0.00034,13.30667]
[1780062053716,35.35,73055.88,29.3,0.5221,0.00034,13.30667]
[1780062053697,35.35,73053.92,29.3,0.52144,0.00034,13.30752]
[1780062054060,35.35,73053.92,29.3,0.52144,0.00034,13.30752]
[1780062054079,35.35,73053.92,29.3,0.52144,0.00034,13.30752]
[1780062054091,35.35,73053.92,29.3,0.52144,0.00034,13.30752]
[1780062054161,35.35,73053.92,29.3,0.52144,0.00034,13.30752]
[1780062054466,35.35,73053.92,29.3,0.52144,0.00034,13.30752]
[1780062054699,35.35,73030.94,29.3,0.51368,0.00034,13.31474]
[1780062055013,35.35,73030.94,29.3,0.51368,0.00034,13.31474]
[1780062055451,35.35,73030.94,29.3,0.51368,0.00034,13.31474]
[1780062055524,35.35,73030.94,29.3,0.51368,0.00034,13.31474]
[1780062055704,35.35,73011.72,29.3,0.50719,0.00034,13.31691]
[1780062056676,35.35,73011.72,29.3,0.50719,0.00034,13.31691]
[1780062056738,35.35,73015.89,29.3,0.5086,0.00034,13.31674]
[1780062057148,35.35,73015.89,29.3,0.5086,0.00034,13.31674]
[1780062057611,35.35,73015.89,29.3,0.5086,0.00034,13.31674]
[1780062058493,35.35,73017.33,29.3,0.50908,0.00034,13.31664]
[1780062058580,35.35,73021.31,29.3,0.51043,0.00034,13.31627]
[1780062059300,35.35,73021.31,29.3,0.51043,0.00034,13.31627]
[1780062060131,35.34,73022.56,29.3,0.51085,0.00034,13.31612]
[1780062060276,35.34,73022.56,29.3,0.51085,0.00034,13.31612]
[1780062060427,35.34,73022.56,29.3,0.51085,0.00034,13.31612]
[1780062061056,35.34,73022.78,29.3,0.51092,0.00034,13.31609]
[1780062061158,35.34,73019.17,29.3,0.5097,0.00034,13.31649]
[1780062062170,35.34,73019.17,29.3,0.5097,0.00034,13.31649]
[1780062062231,35.34,73024.55,29.3,0.51152,0.00034,13.31585]
[1780062063066,35.34,73027.82,29.3,0.51263,0.00034,13.31533]
[1780062063794,35.34,73027.82,29.3,0.51263,0.00034,13.31533]
[1780062066597,35.34,73027.48,29.3,0.51251,0.00034,13.31539]
[1780062068227,35.34,73026.15,29.3,0.51206,0.00034,13.31561]
[1780062068441,35.34,73026.98,29.3,0.51234,0.00034,13.31547]
[1780062069108,35.33,73031.09,29.3,0.51373,0.00034,13.31471]
[1780062070177,35.33,73031.09,29.3,0.51373,0.00034,13.31471]
[1780062071363,35.33,73032.28,29.3,0.51414,0.00034,13.31445]
[1780062072747,35.33,73032.31,29.3,0.51415,0.00034,13.31445]
[1780062078355,35.32,73032.79,29.3,0.51431,0.00034,13.31434]
[1780062078448,35.32,73031.44,29.3,0.51385,0.00034,13.31463]
[1780062081961,35.32,73031.28,29.3,0.5138,0.00034,13.31466]
[1780062085218,35.31,73032.19,29.3,0.51411,0.00034,13.31447]
[1780062086228,35.31,73027.22,29.3,0.51243,0.00034,13.31543]
[1780062087012,35.31,73027.22,29.3,0.51243,0.00034,13.31543]
[1780062091422,35.3,73029.49,29.3,0.5132,0.00034,13.31502]
[1780062093612,35.3,73031.96,29.3,0.51404,0.00034,13.30845]
[1780062093964,35.29,73031.17,29.3,0.51377,0.00034,13.30862]
[1780062094142,35.29,73031.17,29.3,0.51377,0.00034,13.30862]
[1780062094187,35.29,73031.17,29.3,0.51377,0.00034,13.30862]
[1780062094431,35.29,73031.17,29.3,0.51377,0.00034,13.30862]
[1780062094567,35.29,73031.17,29.3,0.51377,0.00034,13.30862]
[1780062094671,35.29,73031.17,29.3,0.51377,0.00034,13.30862]
[1780062094683,35.29,73015.0,29.3,0.5083,0.00034,13.31072]
[1780062095455,35.29,73015.0,29.3,0.5083,0.00034,13.31072]
[1780062095534,35.29,73015.0,29.3,0.5083,0.00034,13.31072]
[1780062095616,35.29,73003.93,29.3,0.50455,0.00034,13.31072]
[1780062098135,35.29,73005.55,29.3,0.5051,0.00034,13.31079]
[1780062099212,35.29,73006.25,29.3,0.50533,0.00034,13.31082]
[1780062102761,35.28,73008.44,29.3,0.50608,0.00034,13.31086]
[1780062102920,35.28,73009.53,29.3,0.50645,0.00034,13.31087]
[1780062103012,35.28,73009.53,29.3,0.50645,0.00034,13.31087]
[1780062103521,35.28,73014.08,29.3,0.50799,0.00034,13.31077]
[1780062104608,35.28,73014.08,29.3,0.50799,0.00034,13.31077]
[1780062106302,35.28,73015.34,29.3,0.50841,0.00034,13.3107]
[1780062106305,35.28,73015.34,29.3,0.50841,0.00034,13.3107]
[1780062106340,35.28,73015.34,29.3,0.50841,0.00034,13.3107]
[1780062108305,35.28,73019.62,29.3,0.50986,0.00034,13.31038]
[1780062108332,35.28,73019.62,29.3,0.50986,0.00034,13.31038]
[1780062108341,35.28,73019.62,29.3,0.50986,0.00034,13.31038]
[1780062108582,35.28,73019.62,29.3,0.50986,0.00034,13.31038]
[1780062109408,35.28,73020.48,29.3,0.51016,0.00034,13.31029]
[1780062110396,35.28,73025.7,29.3,0.51192,0.00034,13.30961]
[1780062111906,35.28,73026.15,29.3,0.51208,0.00034,13.30954]
[1780062113012,35.27,73027.45,29.3,0.51252,0.00034,13.30932]
[1780062113570,35.27,73027.45,29.3,0.51252,0.00034,13.30932]
[1780062113877,35.27,73026.46,29.3,0.51218,0.00034,13.30949]
[1780062114600,35.27,73026.46,29.3,0.51218,0.00034,13.30949]
[1780062114601,35.27,73026.46,29.3,0.51218,0.00034,13.30949]
[1780062114645,35.27,73026.46,29.3,0.51218,0.00034,13.30949]
[1780062114722,35.27,73022.24,29.3,0.51075,0.00034,13.31009]
[1780062115769,35.27,73012.34,29.3,0.5074,0.00034,13.31083]
[1780062117456,35.27,73009.34,29.3,0.50638,0.00034,13.31087]
[1780062121270,35.27,73011.1,29.3,0.50698,0.00034,13.31086]
[1780062125298,35.26,73010.14,29.3,0.50665,0.00034,13.31087]
[1780062129096,35.26,73007.08,29.3,0.50562,0.00034,13.31084]
[1780062131456,35.26,73007.87,29.3,0.50588,0.00034,13.31086]
[1780062131647,35.26,73007.87,29.3,0.50588,0.00034,13.31086]
[1780062131694,35.26,73007.87,29.3,0.50588,0.00034,13.31086]
[1780062131705,35.26,73007.87,29.3,0.50588,0.00034,13.31086]
[1780062131822,35.26,73007.87,29.3,0.50588,0.00034,13.31086]
[1780062131828,35.26,73007.87,29.3,0.50588,0.00034,13.31086]
[1780062132015,35.25,73008.34,29.3,0.50604,0.00034,13.31086]
[1780062132471,35.25,73008.34,29.3,0.50604,0.00034,13.31086]
[1780062132570,35.25,73024.27,29.3,0.51144,0.00034,13.30982]
[1780062133018,35.25,73024.27,29.3,0.51144,0.00034,13.30982]
[1780062133151,35.25,73024.27,29.3,0.51144,0.00034,13.30982]
[1780062133391,35.25,73024.27,29.3,0.51144,0.00034,13.30982]
[1780062133577,35.25,73026.67,29.3,0.51226,0.00034,13.30945]
[1780062136219,35.25,73026.65,29.3,0.51225,0.00034,13.30945]
[1780062138372,35.25,73025.97,29.3,0.51202,0.00034,13.30956]
[1780062138380,35.25,73025.97,29.3,0.51202,0.00034,13.30956]
[1780062138396,35.25,73025.97,29.3,0.51202,0.00034,13.30956]
[1780062138580,35.25,73025.97,29.3,0.51202,0.00034,13.30956]
[1780062138650,35.25,73025.97,29.3,0.51202,0.00034,13.30956]
[1780062138789,35.25,73025.97,29.3,0.51202,0.00034,13.30956]
[1780062138803,35.25,73037.83,29.3,0.51604,0.00034,13.307]
[1780062139737,35.25,73037.83,29.3,0.51604,0.00034,13.307]
[1780062139753,35.25,73044.59,29.3,0.51833,0.00034,13.30494]
[1780062139931,35.25,73044.59,29.3,0.51833,0.00034,13.30494]
[1780062139965,35.25,73044.59,29.3,0.51833,0.00034,13.30494]
[1780062140362,35.25,73044.59,29.3,0.51833,0.00034,13.30494]
[1780062140628,35.25,73044.59,29.3,0.51833,0.00034,13.30494]
[1780062140727,35.25,73044.59,29.3,0.51833,0.00034,13.30494]
[1780062140938,35.25,73046.96,29.3,0.51913,0.00034,13.30411]
[1780062141639,35.25,73050.82,29.3,0.52044,0.00034,13.30265]
[1780062142646,35.25,73053.45,29.3,0.52133,0.00034,13.30157]
[1780062143800,35.25,73053.45,29.3,0.52133,0.00034,13.30157]
[1780062143839,35.25,73053.45,29.3,0.52133,0.00034,13.30157]
[1780062143870,35.24,73052.68,29.3,0.52107,0.00034,13.30189]
[1780062143889,35.24,73052.68,29.3,0.52107,0.00034,13.30189]
[1780062144266,35.24,73052.68,29.3,0.52107,0.00034,13.30189]
[1780062144660,35.24,73050.06,29.3,0.52018,0.00034,13.30295]
[1780062145431,35.24,73050.06,29.3,0.52018,0.00034,13.30295]
[1780062146840,35.24,73051.01,29.3,0.5205,0.00034,13.30257]
[1780062147683,35.24,73054.97,29.3,0.52185,0.00034,13.30092]
[1780062148407,35.24,73054.97,29.3,0.52185,0.00034,13.30092]
[1780062149686,35.24,73057.04,29.3,0.52255,0.00034,13.29999]
[1780062149723,35.24,73057.04,29.3,0.52255,0.00034,13.29999]
[1780062149771,35.24,73065.39,29.3,0.52537,0.00034,13.29584]
[1780062150705,35.24,73070.48,29.3,0.52709,0.00034,13.29298]
[1780062150910,35.24,73070.48,29.3,0.52709,0.00034,13.29298]
[1780062151593,35.24,73070.48,29.3,0.52709,0.00034,13.29298]
[1780062151648,35.24,73070.48,29.3,0.52709,0.00034,13.29298]
[1780062151724,35.24,73070.22,29.3,0.52702,0.00034,13.28706]
[1780062151927,35.24,73070.22,29.3,0.52702,0.00034,13.28706]
[1780062152042,35.24,73070.22,29.3,0.52702,0.00034,13.28706]
[1780062152728,35.24,73069.61,29.3,0.52681,0.00034,13.28741]
[1780062153526,35.24,73069.61,29.3,0.52681,0.00034,13.28741]
[1780062153735,35.24,73070.83,29.3,0.52722,0.00034,13.2867]
[1780062154742,35.24,73066.64,29.3,0.52581,0.00034,13.28908]
[1780062155891,35.23,73065.73,29.3,0.5255,0.00034,13.28958]
[1780062156236,35.23,73065.73,29.3,0.5255,0.00034,13.28958]
[1780062156670,35.23,73065.73,29.3,0.5255,0.00034,13.28958]
[1780062156708,35.23,73065.73,29.3,0.5255,0.00034,13.28958]
[1780062156810,35.23,73065.73,29.3,0.5255,0.00034,13.28958]
[1780062156849,35.23,73062.49,29.3,0.5244,0.00034,13.29128]
[1780062157034,35.23,73062.49,29.3,0.5244,0.00034,13.29128]
[1780062157311,35.23,73062.49,29.3,0.5244,0.00034,13.29128]
[1780062157553,35.23,73062.49,29.3,0.5244,0.00034,13.29128]
[1780062157811,35.23,73062.49,29.3,0.5244,0.00034,13.29128]
[1780062157835,35.23,73044.73,29.3,0.51839,0.00034,13.29882]
[1780062158778,35.23,73040.76,29.3,0.51704,0.00034,13.30009]
[1780062159038,35.23,73040.76,29.3,0.51704,0.00034,13.30009]
[1780062159326,35.23,73040.76,29.3,0.51704,0.00034,13.30009]
[1780062160792,35.23,73037.15,29.3,0.51582,0.00034,13.30111]
[1780062160904,35.23,73037.15,29.3,0.51582,0.00034,13.30111]
[1780062162575,35.23,73036.85,29.3,0.51572,0.00034,13.30119]
[1780062163935,35.22,73037.78,29.3,0.51603,0.00034,13.30094]
[1780062163986,35.22,73037.78,29.3,0.51603,0.00034,13.30094]
[1780062164245,35.22,73037.78,29.3,0.51603,0.00034,13.30094]
[1780062164447,35.22,73037.78,29.3,0.51603,0.00034,13.30094]
[1780062165152,35.22,73038.68,29.3,0.51634,0.00034,13.30069]
[1780062165893,35.22,73038.68,29.3,0.51634,0.00034,13.30069]
[1780062166009,35.22,73038.13,29.3,0.51615,0.00034,13.30084]
[1780062166040,35.22,73038.13,29.3,0.51615,0.00034,13.30084]
[1780062166156,35.22,73038.13,29.3,0.51615,0.00034,13.30084]
[1780062166340,35.22,73038.13,29.3,0.51615,0.00034,13.30084]
[1780062166345,35.22,73038.13,29.3,0.51615,0.00034,13.30084]
[1780062166836,35.22,73047.68,29.3,0.51939,0.00034,13.29777]
[1780062167121,35.22,73047.68,29.3,0.51939,0.00034,13.29777]
[1780062167531,35.22,73047.68,29.3,0.51939,0.00034,13.29777]
[1780062167843,35.22,73048.49,29.3,0.51967,0.00034,13.29746]
[1780062167916,35.22,73048.49,29.3,0.51967,0.00034,13.29746]
[1780062169175,35.22,73048.93,29.3,0.51982,0.00034,13.2973]
[1780062172036,35.21,73046.26,29.3,0.51891,0.00034,13.29827]
[1780062173282,35.21,73045.46,29.3,0.51864,0.00034,13.29855]
[1780062176342,35.2,73046.93,29.3,0.51914,0.00034,13.29803]
[1780062176461,35.2,73046.93,29.3,0.51914,0.00034,13.29803]
[1780062176906,35.2,73053.76,29.3,0.52146,0.00034,13.29534]
[1780062177429,35.2,73053.76,29.3,0.52146,0.00034,13.29534]
[1780062177751,35.2,73053.76,29.3,0.52146,0.00034,13.29534]
[1780062178911,35.2,73053.98,29.3,0.52153,0.00034,13.29524]
[1780062179260,35.2,73053.98,29.3,0.52153,0.00034,13.29524]
[1780062179603,35.2,73053.98,29.3,0.52153,0.00034,13.29524]
[1780062179810,35.2,73053.98,29.3,0.52153,0.00034,13.29524]
[1780062179952,35.2,73052.65,29.3,0.52108,0.00034,13.2958]
[1780062180286,35.2,73052.65,29.3,0.52108,0.00034,13.2958]
[1780062180863,35.2,73052.65,29.3,0.52108,0.00034,13.2958]
[1780062180314,35.2,73048.69,29.3,0.51974,0.00034,13.29738]
[1780062181606,35.2,73048.69,29.3,0.51974,0.00034,13.29738]
[1780062181868,35.2,73048.69,29.3,0.51974,0.00034,13.29738]
[1780062181884,35.2,73045.55,29.3,0.51868,0.00034,13.29852]
[1780062182275,35.2,73049.15,29.3,0.5199,0.00034,13.2972]
[1780062183215,35.2,73057.3,29.3,0.52266,0.00034,13.29376]
[1780062184475,35.2,73057.3,29.3,0.52266,0.00034,13.29376]
[1780062184790,35.2,73058.25,29.3,0.52298,0.00034,13.29332]
[1780062185059,35.2,73058.25,29.3,0.52298,0.00034,13.29332]
[1780062185143,35.2,73058.25,29.3,0.52298,0.00034,13.29332]
[1780062185285,35.2,73058.25,29.3,0.52298,0.00034,13.29332]
[1780062185330,35.2,73058.25,29.3,0.52298,0.00034,13.29332]
[1780062185361,35.2,73058.25,29.3,0.52298,0.00034,13.29332]
[1780062185677,35.2,73058.25,29.3,0.52298,0.00034,13.29332]
[1780062185696,35.2,73058.25,29.3,0.52298,0.00034,13.29332]
[1780062185743,35.2,73069.03,29.3,0.52664,0.00034,13.28769]
[1780062185956,35.2,73069.03,29.3,0.52664,0.00034,13.28769]
[1780062185976,35.2,73069.03,29.3,0.52664,0.00034,13.28769]
[1780062186014,35.2,73069.03,29.3,0.52664,0.00034,13.28769]
[1780062186172,35.2,73069.03,29.3,0.52664,0.00034,13.28769]
[1780062186251,35.2,73069.03,29.3,0.52664,0.00034,13.28769]
[1780062186461,35.2,73069.03,29.3,0.52664,0.00034,13.28769]
[1780062186732,35.2,73069.03,29.3,0.52664,0.00034,13.28769]
[1780062186828,35.2,73094.35,29.3,0.53521,0.00034,13.27009]
[1780062186968,35.2,73094.35,29.3,0.53521,0.00034,13.27009]
[1780062187346,35.2,73094.35,29.3,0.53521,0.00034,13.27009]
[1780062187779,35.2,73094.35,29.3,0.53521,0.00034,13.27009]
[1780062187795,35.2,73108.15,29.3,0.53987,0.00034,13.25792]
[1780062188006,35.2,73108.15,29.3,0.53987,0.00034,13.25792]
[1780062188029,35.2,73108.15,29.3,0.53987,0.00034,13.25792]
[1780062188177,35.2,73108.15,29.3,0.53987,0.00034,13.25792]
[1780062188882,35.2,73108.15,29.3,0.53987,0.00034,13.25792]
[1780062188927,35.19,73107.47,29.3,0.53964,0.00034,13.25855]
[1780062189000,35.19,73107.47,29.3,0.53964,0.00034,13.25855]
[1780062189012,35.19,73107.47,29.3,0.53964,0.00034,13.25855]
[1780062189358,35.19,73107.47,29.3,0.53964,0.00034,13.25855]
[1780062189398,35.19,73104.63,29.3,0.53869,0.00034,13.26118]
[1780062190177,35.19,73104.63,29.3,0.53869,0.00034,13.26118]
[1780062191134,35.19,73102.69,29.3,0.53803,0.00034,13.26294]
[1780062191218,35.19,73102.16,29.3,0.53785,0.00034,13.26342]
[1780062192822,35.19,73106.14,29.3,0.53919,0.00034,13.2598]
[1780062194026,35.19,73107.58,29.3,0.53968,0.00034,13.25845]
[1780062194059,35.19,73107.58,29.3,0.53968,0.00034,13.25845]
[1780062194214,35.19,73107.58,29.3,0.53968,0.00034,13.25845]
[1780062195066,35.2,73109.74,29.3,0.54041,0.00034,13.2564]
[1780062195141,35.2,73109.74,29.3,0.54041,0.00034,13.2564]
[1780062195178,35.2,73112.65,29.3,0.54139,0.00034,13.25355]
[1780062196056,35.2,73112.65,29.3,0.54139,0.00034,13.25355]
[1780062196394,35.2,73112.65,29.3,0.54139,0.00034,13.25355]
[1780062197146,35.2,73110.4,29.3,0.54063,0.00034,13.25576]
[1780062197153,35.2,73110.4,29.3,0.54063,0.00034,13.25576]
[1780062197181,35.2,73110.4,29.3,0.54063,0.00034,13.25576]
[1780062197348,35.2,73110.4,29.3,0.54063,0.00034,13.25576]
[1780062197540,35.19,73111.85,29.3,0.54112,0.00034,13.25434]
[1780062198211,35.19,73111.85,29.3,0.54112,0.00034,13.25434]
[1780062198236,35.19,73111.85,29.3,0.54112,0.00034,13.25434]
[1780062198385,35.2,73121.59,29.3,0.5444,0.00034,13.24433]
[1780062199129,35.2,73121.59,29.3,0.5444,0.00034,13.24433]
[1780062199144,35.2,73121.59,29.3,0.5444,0.00034,13.24433]
[1780062199453,35.2,73121.59,29.3,0.5444,0.00034,13.24433]
[1780062199869,35.2,73129.37,29.3,0.54703,0.00034,13.23567]
[1780062200111,35.2,73129.37,29.3,0.54703,0.00034,13.23567]
[1780062200401,35.2,73129.37,29.3,0.54703,0.00034,13.23567]
[1780062200717,35.2,73140.11,29.3,0.55064,0.00034,13.2228]
[1780062201839,35.2,73140.11,29.3,0.55064,0.00034,13.2228]
[1780062201879,35.2,73139.13,29.3,0.55031,0.00034,13.22402]
[1780062202128,35.2,73139.13,29.3,0.55031,0.00034,13.22402]
[1780062202668,35.2,73139.11,29.3,0.55031,0.00034,13.22403]
[1780062203501,35.2,73139.11,29.3,0.55031,0.00034,13.22403]
[1780062203602,35.2,73139.44,29.3,0.55042,0.00034,13.22363]
[1780062205127,35.2,73137.63,29.3,0.54981,0.00034,13.22585]
[1780062205666,35.2,73137.63,29.3,0.54981,0.00034,13.22585]
[1780062205984,35.19,73138.97,29.3,0.55026,0.00034,13.22419]
[1780062206287,35.19,73138.97,29.3,0.55026,0.00034,13.22419]
[1780062206310,35.19,73138.97,29.3,0.55026,0.00034,13.22419]
[1780062206411,35.19,73137.86,29.3,0.54989,0.00034,13.22555]
[1780062207224,35.19,73137.86,29.3,0.54989,0.00034,13.22555]
[1780062207752,35.19,73137.86,29.3,0.54989,0.00034,13.22555]
[1780062207842,35.19,73138.4,29.3,0.55007,0.00034,13.22489]
[1780062208422,35.19,73129.14,29.3,0.54696,0.00034,13.23591]
[1780062209667,35.19,73129.14,29.3,0.54696,0.00034,13.23591]
[1780062209704,35.19,73129.14,29.3,0.54696,0.00034,13.23591]
[1780062209833,35.19,73129.14,29.3,0.54696,0.00034,13.23591]
[1780062209876,35.19,73125.98,29.3,0.54589,0.00034,13.23948]
[1780062209979,35.19,73125.98,29.3,0.54589,0.00034,13.23948]
[1780062210176,35.19,73133.75,29.3,0.54851,0.00034,13.23051]
[1780062211913,35.19,73133.75,29.3,0.54851,0.00034,13.23051]
[1780062211183,35.19,73138.64,29.3,0.55017,0.00034,13.21848]
[1780062212396,35.19,73138.64,29.3,0.55017,0.00034,13.21848]
[1780062212467,35.19,73138.64,29.3,0.55017,0.00034,13.21848]
[1780062212470,35.19,73138.64,29.3,0.55017,0.00034,13.21848]
[1780062212548,35.19,73138.88,29.3,0.55025,0.00034,13.21819]
[1780062213507,35.19,73133.92,29.3,0.54859,0.00034,13.22421]
[1780062215113,35.19,73132.02,29.3,0.54795,0.00034,13.22645]
[1780062217084,35.19,73132.68,29.3,0.54817,0.00034,13.22566]
[1780062217168,35.19,73132.68,29.3,0.54817,0.00034,13.22566]
[1780062217291,35.19,73132.68,29.3,0.54817,0.00034,13.22566]
[1780062217581,35.19,73132.68,29.3,0.54817,0.00034,13.22566]
[1780062217595,35.19,73134.4,29.3,0.54875,0.00034,13.22361]
[1780062218198,35.19,73134.4,29.3,0.54875,0.00034,13.22361]
[1780062218424,35.19,73138.16,29.3,0.55002,0.00034,13.21904]
[1780062219126,35.19,73138.16,29.3,0.55002,0.00034,13.21904]
[1780062219239,35.19,73141.38,29.3,0.5511,0.00034,13.21503]
[1780062221560,35.19,73142.39,29.3,0.55144,0.00034,13.21375]
[1780062222510,35.19,73147.46,29.3,0.55315,0.00034,13.20718]
[1780062224111,35.19,73148.57,29.3,0.55352,0.00034,13.20572]
[1780062224274,35.19,73145.74,29.3,0.55257,0.00034,13.20945]
[1780062226288,35.19,73143.17,29.3,0.5517,0.00034,13.21278]
[1780062229422,35.19,73142.61,29.3,0.55151,0.00034,13.2135]
[1780062229517,35.19,73142.61,29.3,0.55151,0.00034,13.2135]
[1780062229524,35.19,73142.72,29.3,0.55155,0.00034,13.21336]
[1780062230316,35.19,73133.87,29.3,0.54857,0.00034,13.22427]
[1780062231500,35.19,73133.87,29.3,0.54857,0.00034,13.22427]
[1780062232623,35.19,73129.56,29.3,0.54712,0.00034,13.22931]
[1780062233095,35.19,73129.56,29.3,0.54712,0.00034,13.22931]
[1780062233169,35.19,73129.56,29.3,0.54712,0.00034,13.22931]
[1780062233242,35.19,73129.56,29.3,0.54712,0.00034,13.22931]
[1780062233337,35.19,73120.27,29.3,0.54399,0.00034,13.2396]
[1780062234004,35.19,73120.27,29.3,0.54399,0.00034,13.2396]
[1780062234349,35.19,73120.27,29.3,0.54399,0.00034,13.2396]
[1780062234354,35.19,73120.27,29.3,0.54399,0.00034,13.2396]
[1780062234387,35.19,73114.93,29.3,0.54219,0.00034,13.24514]
[1780062235907,35.19,73114.93,29.3,0.54219,0.00034,13.24514]
[1780062235926,35.18,73114.25,29.3,0.54196,0.00034,13.24582]
[1780062236439,35.18,73114.25,29.3,0.54196,0.00034,13.24582]
[1780062237843,35.18,73112.22,29.3,0.54127,0.00034,13.24784]
[1780062238053,35.18,73111.73,29.3,0.54111,0.00034,13.24832]
[1780062238102,35.18,73111.73,29.3,0.54111,0.00034,13.24832]
[1780062238170,35.18,73111.73,29.3,0.54111,0.00034,13.24832]
[1780062238372,35.18,73109.04,29.3,0.5402,0.00034,13.25092]
[1780062239379,35.18,73105.96,29.3,0.53916,0.00034,13.25382]
[1780062241378,35.18,73105.78,29.3,0.5391,0.00034,13.25398]
[1780062241393,35.17,73103.0,29.3,0.53817,0.00034,13.25652]
[1780062242607,35.17,73103.0,29.3,0.53817,0.00034,13.25652]
[1780062246122,35.17,73102.3,29.3,0.53793,0.00034,13.25713]
[1780062246237,35.17,73102.3,29.3,0.53793,0.00034,13.25713]
[1780062246253,35.17,73102.3,29.3,0.53793,0.00034,13.25713]
[1780062246310,35.17,73102.3,29.3,0.53793,0.00034,13.25713]
[1780062246752,35.17,73102.3,29.3,0.53793,0.00034,13.25713]
[1780062246792,35.17,73107.09,29.3,0.53956,0.00034,13.25273]
[1780062248442,35.16,73110.36,29.3,0.54067,0.00034,13.24959]
[1780062249700,35.16,73110.36,29.3,0.54067,0.00034,13.24959]
[1780062251508,35.16,73111.31,29.3,0.54099,0.00034,13.24865]
[1780062251511,35.16,73111.31,29.3,0.54099,0.00034,13.24865]
[1780062253749,35.15,73113.77,29.3,0.54183,0.00034,13.2462]
[1780062253851,35.15,73113.77,29.3,0.54183,0.00034,13.2462]
[1780062253857,35.15,73113.77,29.3,0.54183,0.00034,13.2462]
[1780062253932,35.15,73114.97,29.3,0.54223,0.00034,13.24498]
[1780062254158,35.15,73114.97,29.3,0.54223,0.00034,13.24498]
[1780062254375,35.15,73114.97,29.3,0.54223,0.00034,13.24498]
[1780062254483,35.15,73110.72,29.3,0.5408,0.00034,13.2492]
[1780062255491,35.15,73107.54,29.3,0.53972,0.00034,13.25225]
[1780062258599,35.15,73108.87,29.3,0.54018,0.00034,13.25098]
[1780062259048,35.14,73108.77,29.3,0.54015,0.00034,13.25107]
[1780062259099,35.14,73108.77,29.3,0.54015,0.00034,13.25107]
[1780062260003,35.14,73111.1,29.3,0.54093,0.00034,13.2488]
[1780062260084,35.14,73111.1,29.3,0.54093,0.00034,13.2488]
[1780062261797,35.14,73109.58,29.3,0.54042,0.00034,13.25028]
[1780062262795,35.14,73109.77,29.3,0.54049,0.00034,13.25009]
[1780062262985,35.14,73112.27,29.3,0.54134,0.00034,13.24763]
[1780062263892,35.14,73112.27,29.3,0.54134,0.00034,13.24763]
[1780062263958,35.14,73115.86,29.3,0.54255,0.00034,13.24401]
[1780062264614,35.14,73115.86,29.3,0.54255,0.00034,13.24401]
[1780062266308,35.13,73113.79,29.3,0.54185,0.00034,13.2461]
[1780062270596,35.14,73110.5,29.3,0.54074,0.00034,13.24937]
[1780062274875,35.14,73111.62,29.3,0.54113,0.00034,13.24217]
[1780062274940,35.14,73111.62,29.3,0.54113,0.00034,13.24217]
[1780062275137,35.14,73111.82,29.3,0.5412,0.00034,13.24198]
[1780062275451,35.14,73111.82,29.3,0.5412,0.00034,13.24198]
[1780062275928,35.14,73111.82,29.3,0.5412,0.00034,13.24198]
[1780062275995,35.14,73118.47,29.3,0.54345,0.00034,13.2352]
[1780062276664,35.14,73125.52,29.3,0.54583,0.00034,13.22756]
[1780062277671,35.14,73128.22,29.3,0.54675,0.00034,13.2245]
[1780062279426,35.14,73127.89,29.3,0.54664,0.00034,13.22488]
[1780062279460,35.14,73127.89,29.3,0.54664,0.00034,13.22488]
[1780062280017,35.13,73135.49,29.3,0.5492,0.00034,13.21593]
[1780062281478,35.14,73136.19,29.3,0.54944,0.00034,13.21509]
[1780062283477,35.14,73138.91,29.3,0.55035,0.00034,13.21175]
[1780062284535,35.14,73139.15,29.3,0.55043,0.00034,13.21145]
[1780062284556,35.14,73139.15,29.3,0.55043,0.00034,13.21145]
[1780062284720,35.14,73147.94,29.3,0.55339,0.00034,13.20013]
[1780062287697,35.14,73150.3,29.3,0.55419,0.00034,13.19698]
[1780062287741,35.14,73147.19,29.3,0.55314,0.00034,13.20115]
[1780062291512,35.15,73146.98,29.3,0.55306,0.00034,13.20144]
[1780062291832,35.15,73146.98,29.3,0.55306,0.00034,13.20144]
[1780062291917,35.15,73146.98,29.3,0.55306,0.00034,13.20144]
[1780062291919,35.15,73144.04,29.3,0.55207,0.00034,13.20529]
[1780062292235,35.15,73144.04,29.3,0.55207,0.00034,13.20529]
[1780062293036,35.14,73139.83,29.3,0.55065,0.00034,13.21063]
[1780062293117,35.14,73139.83,29.3,0.55065,0.00034,13.21063]
[1780062293539,35.14,73139.83,29.3,0.55065,0.00034,13.21063]
[1780062293635,35.14,73139.83,29.3,0.55065,0.00034,13.21063]
[1780062293784,35.14,73146.78,29.3,0.553,0.00034,13.20169]
[1780062294791,35.14,73149.35,29.3,0.55386,0.00034,13.19827]
[1780062296805,35.15,73152.69,29.3,0.55499,0.00034,13.19375]
[1780062298364,35.15,73153.38,29.3,0.55522,0.00034,13.19281]
[1780062298466,35.15,73153.38,29.3,0.55522,0.00034,13.19281]
[1780062298820,35.15,73157.21,29.3,0.5565,0.00034,13.18746]
[1780062299587,35.15,73157.21,29.3,0.5565,0.00034,13.18746]
[1780062299591,35.15,73157.21,29.3,0.5565,0.00034,13.18746]
[1780062299827,35.15,73162.34,29.3,0.55823,0.00034,13.18006]
[1780062301386,35.15,73162.38,29.3,0.55825,0.00034,13.17999]
[1780062302210,35.15,73163.58,29.3,0.55865,0.00034,13.17822]
[1780062302690,35.15,73163.58,29.3,0.55865,0.00034,13.17822]
[1780062302848,35.15,73160.61,29.3,0.55765,0.00034,13.18256]
[1780062304892,35.14,73160.45,29.3,0.5576,0.00034,13.18279]
[1780062305187,35.14,73159.44,29.3,0.55726,0.00034,13.18424]
[1780062305528,35.14,73159.44,29.3,0.55726,0.00034,13.18424]
[1780062305818,35.14,73159.44,29.3,0.55726,0.00034,13.18424]
[1780062305993,35.14,73144.36,29.3,0.55219,0.00034,13.20484]
[1780062307067,35.14,73135.07,29.3,0.54905,0.00034,13.21647]
[1780062307885,35.14,73139.02,29.3,0.55039,0.00034,13.21161]
[1780062308592,35.14,73139.02,29.3,0.55039,0.00034,13.21161]
[1780062308892,35.14,73141.09,29.3,0.55109,0.00034,13.209]
[1780062309822,35.14,73141.09,29.3,0.55109,0.00034,13.209]
[1780062310256,35.13,73142.76,29.3,0.55166,0.00034,13.20686]
[1780062310429,35.13,73142.76,29.3,0.55166,0.00034,13.20686]
[1780062311005,35.13,73142.76,29.3,0.55166,0.00034,13.20686]
[1780062310906,35.13,73150.36,29.3,0.55422,0.00034,13.19684]
[1780062312319,35.13,73150.25,29.3,0.55418,0.00034,13.19699]
[1780062312920,35.13,73144.32,29.3,0.55218,0.00034,13.20485]
[1780062313096,35.13,73144.32,29.3,0.55218,0.00034,13.20485]
[1780062313291,35.13,73144.32,29.3,0.55218,0.00034,13.20485]
[1780062314970,35.13,73142.5,29.3,0.55157,0.00034,13.20719]
[1780062315051,35.13,73150.67,29.3,0.55432,0.00034,13.19642]
[1780062315315,35.13,73150.67,29.3,0.55432,0.00034,13.19642]
[1780062315942,35.13,73159.47,29.3,0.55729,0.00034,13.18411]
[1780062316155,35.13,73159.47,29.3,0.55729,0.00034,13.18411]
[1780062318070,35.13,73159.89,29.3,0.55743,0.00034,13.1835]
[1780062317956,35.13,73154.37,29.3,0.55558,0.00034,13.19132]
[1780062318154,35.13,73154.37,29.3,0.55558,0.00034,13.19132]
[1780062318552,35.13,73154.37,29.3,0.55558,0.00034,13.19132]
[1780062319074,35.13,73137.12,29.3,0.54976,0.00034,13.21392]
[1780062319972,35.13,73134.83,29.3,0.54899,0.00034,13.2167]
[1780062320122,35.13,73134.83,29.3,0.54899,0.00034,13.2167]
[1780062320292,35.13,73134.83,29.3,0.54899,0.00034,13.2167]
[1780062320979,35.13,73136.88,29.3,0.54968,0.00034,13.2142]
[1780062322357,35.13,73137.44,29.3,0.54987,0.00034,13.21352]
[1780062322934,35.13,73137.44,29.3,0.54987,0.00034,13.21352]
[1780062323443,35.13,73136.82,29.3,0.54966,0.00034,13.21429]
[1780062323838,35.13,73136.82,29.3,0.54966,0.00034,13.21429]
[1780062324000,35.13,73148.31,29.3,0.55353,0.00034,13.19959]
[1780062324518,35.13,73148.31,29.3,0.55353,0.00034,13.19959]
[1780062325008,35.13,73152.13,29.3,0.55482,0.00034,13.19443]
[1780062325798,35.13,73152.13,29.3,0.55482,0.00034,13.19443]
[1780062327426,35.13,73153.6,29.3,0.55531,0.00034,13.19241]
[1780062328660,35.13,73153.26,29.3,0.55519,0.00034,13.19289]
[1780062328734,35.13,73153.26,29.3,0.55519,0.00034,13.19289]
[1780062329035,35.13,73157.85,29.3,0.55674,0.00034,13.18645]
[1780062329427,35.13,73157.85,29.3,0.55674,0.00034,13.18645]
[1780062329731,35.13,73157.85,29.3,0.55674,0.00034,13.18645]
[1780062330042,35.13,73153.69,29.3,0.55534,0.00034,13.19228]
[1780062330510,35.13,73153.69,29.3,0.55534,0.00034,13.19228]
[1780062330804,35.13,73153.69,29.3,0.55534,0.00034,13.19228]
[1780062331741,35.13,73152.6,29.3,0.555,0.00034,13.18766]
[1780062332065,35.13,73152.6,29.3,0.555,0.00034,13.18766]
[1780062332067,35.13,73136.84,29.3,0.54968,0.00034,13.20817]
[1780062332125,35.13,73136.84,29.3,0.54968,0.00034,13.20817]
[1780062332430,35.13,73136.84,29.3,0.54968,0.00034,13.20817]
[1780062333068,35.13,73127.65,29.3,0.54658,0.00034,13.21902]
[1780062334077,35.13,73129.76,29.3,0.54729,0.00034,13.21659]
[1780062334574,35.13,73129.76,29.3,0.54729,0.00034,13.21659]
[1780062334644,35.13,73129.76,29.3,0.54729,0.00034,13.21659]
[1780062334719,35.13,73129.76,29.3,0.54729,0.00034,13.21659]
[1780062334742,35.13,73129.76,29.3,0.54729,0.00034,13.21659]
[1780062335084,35.13,73140.86,29.3,0.55104,0.00034,13.20313]
[1780062335531,35.13,73140.86,29.3,0.55104,0.00034,13.20313]
[1780062336092,35.13,73147.06,29.3,0.55313,0.00034,13.19511]
[1780062337098,35.13,73146.96,29.3,0.5531,0.00034,13.19526]
[1780062340319,35.13,73145.01,29.3,0.55244,0.00034,13.19783]
[1780062341534,35.14,73145.45,29.3,0.55258,0.00034,13.19726]
[1780062343370,35.14,73144.74,29.3,0.55234,0.00034,13.1982]
[1780062346513,35.14,73142.49,29.3,0.55158,0.00034,13.20111]
[1780062347295,35.14,73142.93,29.3,0.55173,0.00034,13.20055]
[1780062347396,35.14,73142.82,29.3,0.55169,0.00034,13.2007]
[1780062348566,35.14,73137.72,29.3,0.54997,0.00034,13.2071]
[1780062352323,35.13,73137.31,29.3,0.54984,0.00034,13.20759]
[1780062352425,35.13,73137.13,29.3,0.54978,0.00034,13.2078]
[1780062353866,35.13,73137.13,29.3,0.54978,0.00034,13.2078]
[1780062353923,35.13,73137.57,29.3,0.54993,0.00034,13.20724]
[1780062356045,35.13,73138.24,29.3,0.55016,0.00034,13.20641]
[1780062356243,35.13,73137.36,29.3,0.54986,0.00034,13.20748]
[1780062356630,35.12,73133.41,29.3,0.54853,0.00034,13.21227]
[1780062358838,35.12,73132.02,29.3,0.54806,0.00034,13.21392]
[1780062358981,35.12,73132.02,29.3,0.54806,0.00034,13.21392]
[1780062360536,35.12,73133.23,29.3,0.54847,0.00034,13.21247]
[1780062360566,35.12,73135.22,29.3,0.54915,0.00034,13.21006]
[1780062361267,35.12,73142.17,29.3,0.5515,0.00034,13.20141]
[1780062362211,35.12,73142.17,29.3,0.5515,0.00034,13.20141]
[1780062362904,35.12,73142.17,29.3,0.5515,0.00034,13.20141]
[1780062362993,35.12,73148.61,29.3,0.55367,0.00034,13.19299]
[1780062363225,35.12,73148.61,29.3,0.55367,0.00034,13.19299]
[1780062363504,35.12,73148.61,29.3,0.55367,0.00034,13.19299]
[1780062363524,35.12,73148.61,29.3,0.55367,0.00034,13.19299]
[1780062363578,35.12,73148.61,29.3,0.55367,0.00034,13.19299]
[1780062363730,35.12,73148.61,29.3,0.55367,0.00034,13.19299]
[1780062363772,35.12,73148.61,29.3,0.55367,0.00034,13.19299]
[1780062363827,35.12,73148.61,29.3,0.55367,0.00034,13.19299]
[1780062363894,35.12,73148.61,29.3,0.55367,0.00034,13.19299]
[1780062364011,35.12,73148.61,29.3,0.55367,0.00034,13.19299]
[1780062364122,35.12,73148.61,29.3,0.55367,0.00034,13.19299]
[1780062364143,35.12,73148.61,29.3,0.55367,0.00034,13.19299]
[1780062364079,35.12,73157.97,29.3,0.55683,0.00034,13.18004]
[1780062364493,35.12,73157.97,29.3,0.55683,0.00034,13.18004]
[1780062364609,35.12,73157.97,29.3,0.55683,0.00034,13.18004]
[1780062364871,35.12,73157.97,29.3,0.55683,0.00034,13.18004]
[1780062365226,35.12,73157.97,29.3,0.55683,0.00034,13.18004]
[1780062364929,35.12,73179.19,29.3,0.56397,0.00034,13.14763]
[1780062365268,35.12,73179.19,29.3,0.56397,0.00034,13.14763]
[1780062366017,35.12,73179.19,29.3,0.56397,0.00034,13.14763]
[1780062366137,35.12,73179.19,29.3,0.56397,0.00034,13.14763]
[1780062366085,35.12,73171.91,29.3,0.56152,0.00034,13.15922]
[1780062366393,35.12,73171.91,29.3,0.56152,0.00034,13.15922]
[1780062366772,35.12,73171.91,29.3,0.56152,0.00034,13.15922]
[1780062366991,35.12,73171.91,29.3,0.56152,0.00034,13.15922]
[1780062367107,35.12,73171.91,29.3,0.56152,0.00034,13.15922]
[1780062367089,35.12,73166.52,29.3,0.55971,0.00034,13.16748]
[1780062367344,35.12,73169.26,29.3,0.56063,0.00034,13.16331]
[1780062368776,35.12,73169.26,29.3,0.56063,0.00034,13.16331]
[1780062370331,35.12,73168.56,29.3,0.5604,0.00034,13.16438]
[1780062370668,35.12,73168.56,29.3,0.5604,0.00034,13.16438]
[1780062371279,35.12,73167.64,29.3,0.56009,0.00034,13.16578]
[1780062371372,35.12,73157.0,29.3,0.5565,0.00034,13.1814]
[1780062372379,35.11,73153.95,29.3,0.55548,0.00034,13.18568]
[1780062374395,35.11,73154.55,29.3,0.55568,0.00034,13.18483]
[1780062376782,35.11,73156.59,29.3,0.55637,0.00034,13.18195]
[1780062377012,35.11,73156.59,29.3,0.55637,0.00034,13.18195]
[1780062377273,35.11,73158.54,29.3,0.55703,0.00034,13.17916]
[1780062379648,35.11,73159.61,29.3,0.55739,0.00034,13.17761]
[1780062380374,35.11,73159.57,29.3,0.55738,0.00034,13.17766]
[1780062380438,35.11,73156.91,29.3,0.55649,0.00034,13.18147]
[1780062381445,35.1,73153.52,29.3,0.55535,0.00034,13.18621]
[1780062382498,35.1,73153.52,29.3,0.55535,0.00034,13.18621]
[1780062384094,35.1,73152.56,29.3,0.55502,0.00034,13.18753]
[1780062385613,35.1,73152.65,29.3,0.55506,0.00034,13.18739]
[1780062386041,35.1,73152.65,29.3,0.55506,0.00034,13.18739]
[1780062387163,35.1,73152.86,29.3,0.55513,0.00034,13.18709]
[1780062387195,35.1,73146.23,29.3,0.55289,0.00034,13.19604]
[1780062387488,35.1,73142.05,29.3,0.55148,0.00034,13.20145]
[1780062388301,35.1,73142.05,29.3,0.55148,0.00034,13.20145]
[1780062388392,35.1,73142.05,29.3,0.55148,0.00034,13.20145]
[1780062388519,35.1,73142.05,29.3,0.55148,0.00034,13.20145]
[1780062388717,35.1,73142.05,29.3,0.55148,0.00034,13.20145]
[1780062388872,35.1,73142.05,29.3,0.55148,0.00034,13.20145]
[1780062388895,35.1,73142.05,29.3,0.55148,0.00034,13.20145]
[1780062388929,35.1,73142.05,29.3,0.55148,0.00034,13.20145]
[1780062389183,35.1,73138.35,29.3,0.55024,0.00034,13.20611]
[1780062390002,35.1,73138.35,29.3,0.55024,0.00034,13.20611]
[1780062390062,35.1,73138.35,29.3,0.55024,0.00034,13.20611]
[1780062390197,35.1,73138.35,29.3,0.55024,0.00034,13.20611]
[1780062390152,35.09,73129.65,29.3,0.5473,0.00034,13.21655]
[1780062390395,35.09,73129.65,29.3,0.5473,0.00034,13.21655]
[1780062391175,35.1,73133.37,29.3,0.54857,0.00034,13.20606]
[1780062396635,35.09,73131.37,29.3,0.5479,0.00034,13.20841]
[1780062398356,35.09,73131.95,29.3,0.5481,0.00034,13.20771]
[1780062398843,35.09,73131.95,29.3,0.5481,0.00034,13.20771]
[1780062399310,35.09,73132.1,29.3,0.54815,0.00034,13.20753]
[1780062400198,35.09,73132.1,29.3,0.54815,0.00034,13.20753]
[1780062400548,35.09,73130.98,29.3,0.54777,0.00034,13.20885]
[1780062401039,35.09,73130.98,29.3,0.54777,0.00034,13.20885]
[1780062401636,35.09,73130.71,29.3,0.54768,0.00034,13.20916]
[1780062404498,35.08,73131.77,29.3,0.54805,0.00034,13.2079]
[1780062407106,35.08,73132.86,29.3,0.54842,0.00034,13.20659]
[1780062407191,35.08,73133.58,29.3,0.54866,0.00034,13.20573]
[1780062409396,35.08,73135.9,29.3,0.54944,0.00034,13.20293]
[1780062410076,35.08,73135.9,29.3,0.54944,0.00034,13.20293]
[1780062410142,35.08,73140.79,29.3,0.5511,0.00034,13.19685]
[1780062410885,35.08,73140.79,29.3,0.5511,0.00034,13.19685]
[1780062410986,35.08,73141.77,29.3,0.55143,0.00034,13.19559]
[1780062411836,35.08,73141.77,29.3,0.55143,0.00034,13.19559]
[1780062411930,35.08,73142.28,29.3,0.5516,0.00034,13.19494]
[1780062412664,35.08,73139.75,29.3,0.55075,0.00034,13.19814]
[1780062417699,35.07,73137.18,29.3,0.54989,0.00034,13.20131]
[1780062418573,35.07,73137.18,29.3,0.54989,0.00034,13.20131]
[1780062418930,35.07,73137.18,29.3,0.54989,0.00034,13.20131]
[1780062419713,35.07,73134.06,29.3,0.54884,0.00034,13.2051]
[1780062424748,35.06,73133.23,29.3,0.54856,0.00034,13.20606]
[1780062425554,35.06,73133.23,29.3,0.54856,0.00034,13.20606]
[1780062425877,35.06,73133.23,29.3,0.54856,0.00034,13.20606]
[1780062426046,35.06,73137.64,29.3,0.55006,0.00034,13.20068]
[1780062430870,35.06,73137.0,29.3,0.54985,0.00034,13.20145]
[1780062430918,35.06,73137.0,29.3,0.54985,0.00034,13.20145]
[1780062431336,35.05,73136.83,29.3,0.54979,0.00034,13.20165]
[1780062431625,35.05,73136.83,29.3,0.54979,0.00034,13.20165]
[1780062431648,35.05,73136.83,29.3,0.54979,0.00034,13.20165]
[1780062431982,35.05,73136.83,29.3,0.54979,0.00034,13.20165]
[1780062432064,35.05,73142.55,29.3,0.55173,0.00034,13.19444]
[1780062432511,35.05,73142.55,29.3,0.55173,0.00034,13.19444]
[1780062432984,35.05,73150.48,29.3,0.55441,0.00034,13.18393]
[1780062434075,35.05,73150.48,29.3,0.55441,0.00034,13.18393]
[1780062434473,35.05,73150.39,29.3,0.55438,0.00034,13.18406]
[1780062434805,35.05,73150.39,29.3,0.55438,0.00034,13.18406]
[1780062434818,35.05,73166.57,29.3,0.55985,0.00034,13.16078]
[1780062436125,35.05,73166.57,29.3,0.55985,0.00034,13.16078]
[1780062436194,35.05,73166.51,29.3,0.55983,0.00034,13.16087]
[1780062437137,35.05,73166.51,29.3,0.55983,0.00034,13.16087]
[1780062437202,35.05,73166.51,29.3,0.55983,0.00034,13.16087]
[1780062437215,35.05,73169.36,29.3,0.56079,0.00034,13.15651]
[1780062437392,35.05,73169.36,29.3,0.56079,0.00034,13.15651]
[1780062437505,35.05,73169.36,29.3,0.56079,0.00034,13.15651]
[1780062437774,35.05,73169.36,29.3,0.56079,0.00034,13.15651]
[1780062437891,35.05,73169.36,29.3,0.56079,0.00034,13.15651]
[1780062438120,35.05,73169.36,29.3,0.56079,0.00034,13.15651]
[1780062438148,35.05,73169.36,29.3,0.56079,0.00034,13.15651]
[1780062438200,35.05,73169.36,29.3,0.56079,0.00034,13.15651]
[1780062438218,35.05,73169.36,29.3,0.56079,0.00034,13.15651]
[1780062438250,35.05,73175.13,29.3,0.56273,0.00034,13.14746]
[1780062438268,35.05,73175.13,29.3,0.56273,0.00034,13.14746]
[1780062438274,35.05,73175.13,29.3,0.56273,0.00034,13.14746]
[1780062439048,35.05,73175.13,29.3,0.56273,0.00034,13.14746]
[1780062439140,35.05,73175.13,29.3,0.56273,0.00034,13.14746]
[1780062439199,35.05,73175.13,29.3,0.56273,0.00034,13.14746]
[1780062439241,35.05,73187.21,29.3,0.5668,0.00034,13.1275]
[1780062439351,35.05,73187.21,29.3,0.5668,0.00034,13.1275]
[1780062439704,35.05,73187.21,29.3,0.5668,0.00034,13.1275]
[1780062440626,35.05,73187.39,29.3,0.56686,0.00034,13.12719]
[1780062440863,35.05,73183.16,29.3,0.56544,0.00034,13.13434]
[1780062442105,35.05,73183.16,29.3,0.56544,0.00034,13.13434]
[1780062442122,35.05,73183.16,29.3,0.56544,0.00034,13.13434]
[1780062442140,35.05,73183.16,29.3,0.56544,0.00034,13.13434]
[1780062443020,35.05,73184.64,29.3,0.56593,0.00034,13.13186]
[1780062443222,35.05,73184.64,29.3,0.56593,0.00034,13.13186]
[1780062443228,35.05,73184.64,29.3,0.56593,0.00034,13.13186]
[1780062443250,35.05,73194.3,29.3,0.56918,0.00034,13.11515]
[1780062443571,35.05,73194.3,29.3,0.56918,0.00034,13.11515]
[1780062443973,35.05,73194.3,29.3,0.56918,0.00034,13.11515]
[1780062444028,35.05,73201.43,29.3,0.57158,0.00034,13.10226]
[1780062446388,35.05,73203.37,29.3,0.57223,0.00034,13.09864]
[1780062446396,35.05,73203.37,29.3,0.57223,0.00034,13.09864]
[1780062446676,35.05,73203.37,29.3,0.57223,0.00034,13.09864]
[1780062447167,35.05,73203.37,29.3,0.57223,0.00034,13.09864]
[1780062447218,35.05,73206.65,29.3,0.57333,0.00034,13.09247]
[1780062447290,35.05,73206.65,29.3,0.57333,0.00034,13.09247]
[1780062447637,35.05,73206.65,29.3,0.57333,0.00034,13.09247]
[1780062447809,35.05,73206.65,29.3,0.57333,0.00034,13.09247]
[1780062448121,35.05,73210.9,29.3,0.57476,0.00033,13.08436]
[1780062449123,35.05,73210.9,29.3,0.57476,0.00033,13.08436]
[1780062450484,35.05,73210.29,29.3,0.57455,0.00033,13.08556]
[1780062450839,35.05,73210.29,29.3,0.57455,0.00033,13.08556]
[1780062451016,35.05,73210.29,29.3,0.57455,0.00033,13.08556]
[1780062451245,35.05,73207.54,29.3,0.57365,0.00034,13.08466]
[1780062451393,35.05,73207.54,29.3,0.57365,0.00034,13.08466]
[1780062452242,35.05,73207.24,29.3,0.57356,0.00034,13.08521]
[1780062455321,35.05,73207.71,29.3,0.57371,0.00034,13.08437]
[1780062456146,35.05,73207.71,29.3,0.57371,0.00034,13.08437]
[1780062457160,35.05,73208.29,29.3,0.5739,0.00034,13.08328]
[1780062457197,35.05,73208.29,29.3,0.5739,0.00034,13.08328]
[1780062457199,35.06,73212.0,29.3,0.57514,0.00033,13.07617]
[1780062457704,35.06,73212.0,29.3,0.57514,0.00033,13.07617]
[1780062458725,35.06,73209.91,29.3,0.57444,0.00034,13.08021]
[1780062459036,35.06,73212.61,29.3,0.57534,0.00033,13.07502]
[1780062459366,35.06,73212.61,29.3,0.57534,0.00033,13.07502]
[1780062459377,35.06,73212.61,29.3,0.57534,0.00033,13.07502]
[1780062459868,35.06,73212.61,29.3,0.57534,0.00033,13.07502]
[1780062459890,35.06,73212.61,29.3,0.57534,0.00033,13.07502]
[1780062460136,35.06,73212.61,29.3,0.57534,0.00033,13.07502]
[1780062460231,35.06,73219.38,29.3,0.5776,0.00033,13.06166]
[1780062460745,35.06,73219.38,29.3,0.5776,0.00033,13.06166]
[1780062460976,35.06,73219.38,29.3,0.5776,0.00033,13.06166]
[1780062461051,35.06,73228.32,29.3,0.58059,0.00033,13.04335]
[1780062464819,35.06,73228.42,29.3,0.58062,0.00033,13.04317]
[1780062466419,35.06,73228.8,29.3,0.58074,0.00033,13.0424]
[1780062466709,35.06,73228.8,29.3,0.58074,0.00033,13.0424]
[1780062467219,35.06,73242.16,29.3,0.5852,0.00033,13.01361]
[1780062468100,35.06,73244.88,29.3,0.5861,0.00033,13.00755]
[1780062468453,35.06,73244.88,29.3,0.5861,0.00033,13.00755]
[1780062469107,35.06,73239.8,29.3,0.58441,0.00033,13.01881]
[1780062469744,35.06,73239.8,29.3,0.58441,0.00033,13.01881]
[1780062470122,35.06,73234.04,29.3,0.58249,0.00033,13.03128]
[1780062471129,35.06,73228.92,29.3,0.58079,0.00033,13.04211]
[1780062471376,35.06,73228.92,29.3,0.58079,0.00033,13.04211]
[1780062472077,35.06,73228.92,29.3,0.58079,0.00033,13.04211]
[1780062472136,35.06,73223.35,29.3,0.57893,0.00033,13.05362]
[1780062472774,35.06,73223.35,29.3,0.57893,0.00033,13.05362]
[1780062473143,35.06,73215.35,29.3,0.57625,0.00033,13.06969]
[1780062475157,35.06,73210.9,29.3,0.57475,0.00033,13.0784]
[1780062475756,35.06,73210.9,29.3,0.57475,0.00033,13.0784]
[1780062475925,35.06,73210.9,29.3,0.57475,0.00033,13.0784]
[1780062476165,35.07,73209.68,29.3,0.57434,0.00034,13.08076]
[1780062476421,35.07,73209.68,29.3,0.57434,0.00034,13.08076]
[1780062477171,35.06,73208.26,29.3,0.57387,0.00034,13.08344]
[1780062477431,35.06,73208.26,29.3,0.57387,0.00034,13.08344]
[1780062478178,35.07,73203.05,29.3,0.57212,0.00034,13.09325]
[1780062480999,35.06,73201.99,29.3,0.57177,0.00034,13.09518]
[1780062481089,35.06,73201.99,29.3,0.57177,0.00034,13.09518]
[1780062481199,35.06,73194.34,29.3,0.56921,0.00034,13.10902]
[1780062481407,35.06,73194.34,29.3,0.56921,0.00034,13.10902]
[1780062481504,35.06,73194.34,29.3,0.56921,0.00034,13.10902]
[1780062481591,35.06,73194.34,29.3,0.56921,0.00034,13.10902]
[1780062482206,35.06,73176.51,29.3,0.56321,0.00034,13.13917]
[1780062482563,35.06,73176.51,29.3,0.56321,0.00034,13.13917]
[1780062483213,35.06,73173.53,29.3,0.56221,0.00034,13.14392]
[1780062484156,35.06,73173.53,29.3,0.56221,0.00034,13.14392]
[1780062485617,35.06,73171.9,29.3,0.56166,0.00034,13.14648]
[1780062485747,35.06,73171.9,29.3,0.56166,0.00034,13.14648]
[1780062485859,35.06,73171.9,29.3,0.56166,0.00034,13.14648]
[1780062485890,35.06,73171.9,29.3,0.56166,0.00034,13.14648]
[1780062486234,35.06,73166.72,29.3,0.55991,0.00034,13.15446]
[1780062487241,35.06,73163.43,29.3,0.5588,0.00034,13.15939]
[1780062487835,35.06,73163.43,29.3,0.5588,0.00034,13.15939]
[1780062487958,35.06,73163.43,29.3,0.5588,0.00034,13.15939]
[1780062489697,35.06,73162.62,29.3,0.55853,0.00034,13.16058]
[1780062490741,35.06,73164.73,29.3,0.55924,0.00034,13.15743]
[1780062492039,35.06,73165.49,29.3,0.5595,0.00034,13.15629]
[1780062492263,35.06,73165.49,29.3,0.5595,0.00034,13.15629]
[1780062495457,35.05,73166.49,29.3,0.55984,0.00034,13.15477]
[1780062495562,35.05,73166.49,29.3,0.55984,0.00034,13.15477]
[1780062496144,35.05,73166.49,29.3,0.55984,0.00034,13.15477]
[1780062496307,35.05,73170.07,29.3,0.56105,0.00034,13.14929]
[1780062498323,35.05,73173.19,29.3,0.5621,0.00034,13.14441]
[1780062499328,35.05,73176.84,29.3,0.56333,0.00034,13.13859]
[1780062500754,35.05,73176.84,29.3,0.56333,0.00034,13.13859]
[1780062505839,35.05,73175.39,29.3,0.56284,0.00034,13.14092]
[1780062510472,35.05,73177.52,29.3,0.56356,0.00034,13.13749]
[1780062510510,35.05,73177.52,29.3,0.56356,0.00034,13.13749]
[1780062511325,35.05,73181.04,29.3,0.56477,0.00034,13.12558]
[1780062511614,35.05,73181.04,29.3,0.56477,0.00034,13.12558]
[1780062511619,35.05,73181.04,29.3,0.56477,0.00034,13.12558]
[1780062512218,35.05,73181.04,29.3,0.56477,0.00034,13.12558]
[1780062512289,35.05,73181.04,29.3,0.56477,0.00034,13.12558]
[1780062512232,35.05,73187.19,29.3,0.56684,0.00034,13.11524]
[1780062512423,35.05,73170.67,29.3,0.56128,0.00034,13.14221]
[1780062513396,35.05,73170.67,29.3,0.56128,0.00034,13.14221]
[1780062513656,35.06,73158.28,29.3,0.55709,0.00034,13.16075]
[1780062515608,35.06,73157.88,29.3,0.55696,0.00034,13.16132]
[1780062516562,35.05,73159.43,29.3,0.55748,0.00034,13.15908]
[1780062516678,35.05,73162.26,29.3,0.55844,0.00034,13.15493]
[1780062517450,35.05,73162.26,29.3,0.55844,0.00034,13.15493]
[1780062518052,35.05,73162.26,29.3,0.55844,0.00034,13.15493]
[1780062518137,35.05,73165.16,29.3,0.55942,0.00034,13.1506]
[1780062520758,35.05,73165.62,29.3,0.55958,0.00034,13.14991]
[1780062522223,35.05,73167.53,29.3,0.56022,0.00034,13.147]
[1780062522280,35.05,73172.11,29.3,0.56177,0.00034,13.13991]
[1780062524106,35.05,73170.03,29.3,0.56107,0.00034,13.14315]
[1780062524949,35.05,73169.19,29.3,0.56079,0.00034,13.14444]
[1780062526898,35.05,73169.42,29.3,0.56087,0.00034,13.14408]
[1780062527260,35.05,73169.42,29.3,0.56087,0.00034,13.14408]
[1780062527553,35.05,73164.35,29.3,0.55916,0.00034,13.15178]
[1780062528939,35.05,73164.35,29.3,0.55916,0.00034,13.15178]
[1780062532588,35.04,73169.17,29.3,0.56079,0.00034,13.14442]
[1780062535656,35.04,73168.89,29.3,0.5607,0.00034,13.14484]
[1780062536803,35.04,73168.99,29.3,0.56073,0.00034,13.14468]
[1780062537270,35.04,73168.99,29.3,0.56073,0.00034,13.14468]
[1780062538288,35.04,73168.97,29.3,0.56073,0.00034,13.14471]
[1780062538589,35.04,73167.63,29.3,0.56028,0.00034,13.14676]
[1780062543262,35.03,73166.73,29.3,0.55998,0.00034,13.14811]
[1780062544848,35.03,73165.99,29.3,0.55973,0.00034,13.14922]
[1780062547126,35.03,73157.46,29.3,0.55685,0.00034,13.16176]
[1780062547460,35.03,73157.46,29.3,0.55685,0.00034,13.16176]
[1780062548112,35.03,73157.46,29.3,0.55685,0.00034,13.16176]
[1780062548180,35.03,73157.46,29.3,0.55685,0.00034,13.16176]
[1780062551302,35.03,73154.59,29.3,0.55588,0.00034,13.16581]
[1780062551377,35.03,73151.4,29.3,0.5548,0.00034,13.17024]
[1780062551701,35.03,73151.4,29.3,0.5548,0.00034,13.17024]
[1780062551717,35.03,73151.4,29.3,0.5548,0.00034,13.17024]
[1780062551848,35.03,73151.4,29.3,0.5548,0.00034,13.17024]
[1780062551922,35.03,73146.56,29.3,0.55317,0.00034,13.17677]
[1780062552733,35.02,73140.4,29.3,0.55108,0.00034,13.18477]
[1780062554081,35.02,73140.4,29.3,0.55108,0.00034,13.18477]
[1780062556808,35.02,73138.38,29.3,0.5504,0.00034,13.18729]
[1780062556813,35.02,73138.38,29.3,0.5504,0.00034,13.18729]
[1780062556912,35.02,73138.38,29.3,0.5504,0.00034,13.18729]
[1780062557111,35.02,73137.77,29.3,0.5502,0.00034,13.18805]
[1780062557455,35.02,73137.77,29.3,0.5502,0.00034,13.18805]
[1780062557768,35.02,73130.91,29.3,0.54787,0.00034,13.19635]
[1780062558766,35.02,73130.91,29.3,0.54787,0.00034,13.19635]
[1780062558785,35.02,73130.91,29.3,0.54787,0.00034,13.19635]
[1780062558820,35.02,73130.91,29.3,0.54787,0.00034,13.19635]
[1780062559169,35.02,73130.91,29.3,0.54787,0.00034,13.19635]
[1780062559209,35.02,73130.91,29.3,0.54787,0.00034,13.19635]
[1780062559786,35.01,73119.45,29.3,0.54398,0.00034,13.20924]
[1780062560792,35.01,73114.71,29.3,0.54237,0.00034,13.2142]
[1780062561877,35.01,73114.71,29.3,0.54237,0.00034,13.2142]
[1780062562425,35.01,73116.54,29.3,0.54299,0.00034,13.21231]
[1780062563013,35.01,73116.54,29.3,0.54299,0.00034,13.21231]
[1780062563814,35.01,73106.65,29.3,0.53963,0.00034,13.22214]
[1780062568077,35.01,73106.11,29.3,0.53945,0.00034,13.22264]
[1780062568148,35.0,73103.39,29.3,0.53853,0.00034,13.22516]
[1780062569738,35.0,73102.49,29.3,0.53822,0.00034,13.22598]
[1780062570284,35.0,73102.49,29.3,0.53822,0.00034,13.22598]
[1780062570809,35.0,73103.53,29.3,0.53857,0.00034,13.22503]
[1780062570954,35.0,73103.53,29.3,0.53857,0.00034,13.22503]
[1780062570990,35.0,73112.66,29.3,0.54168,0.00034,13.21624]
[1780062571873,35.0,73117.62,29.3,0.54339,0.00034,13.20501]
[1780062573841,35.0,73118.46,29.3,0.54368,0.00034,13.20412]
[1780062575269,35.0,73120.39,29.3,0.54434,0.00034,13.20205]
[1780062575422,35.0,73120.55,29.3,0.54439,0.00034,13.20187]
[1780062575690,35.0,73120.55,29.3,0.54439,0.00034,13.20187]
[1780062577639,35.0,73119.34,29.3,0.54398,0.00034,13.20317]
[1780062577762,35.0,73119.34,29.3,0.54398,0.00034,13.20317]
[1780062577784,35.0,73119.34,29.3,0.54398,0.00034,13.20317]
[1780062577915,35.0,73113.55,29.3,0.54201,0.00034,13.20921]
[1780062579929,34.99,73111.06,29.3,0.54116,0.00034,13.2117]
[1780062581943,34.99,73116.24,29.3,0.54293,0.00034,13.20643]
[1780062582464,34.99,73116.24,29.3,0.54293,0.00034,13.20643]
[1780062582950,34.99,73118.89,29.3,0.54383,0.00034,13.20363]
[1780062587586,34.99,73117.97,29.3,0.54352,0.00034,13.2046]
[1780062587667,34.99,73117.97,29.3,0.54352,0.00034,13.2046]
[1780062587914,34.99,73117.97,29.3,0.54352,0.00034,13.2046]
[1780062587919,34.99,73117.97,29.3,0.54352,0.00034,13.2046]
[1780062588278,34.99,73122.52,29.3,0.54507,0.00034,13.19968]
[1780062588807,34.99,73122.52,29.3,0.54507,0.00034,13.19968]
[1780062588992,34.99,73127.15,29.3,0.54665,0.00034,13.19446]
[1780062590216,34.99,73127.15,29.3,0.54665,0.00034,13.19446]
[1780062590619,34.98,73125.81,29.3,0.5462,0.00034,13.19598]
[1780062591012,34.98,73125.81,29.3,0.5462,0.00034,13.19598]
[1780062591284,34.98,73125.81,29.3,0.5462,0.00034,13.19598]
[1780062591319,34.98,73118.11,29.3,0.54358,0.00034,13.20442]
[1780062592014,34.98,73115.33,29.3,0.54263,0.00034,13.20733]
[1780062593760,34.98,73114.67,29.3,0.54241,0.00034,13.208]
[1780062596042,34.98,73111.28,29.3,0.54126,0.00034,13.21142]
[1780062600174,34.97,73112.93,29.3,0.54182,0.00034,13.20976]
[1780062600896,34.97,73113.51,29.3,0.54202,0.00034,13.20916]
[1780062601203,34.97,73113.51,29.3,0.54202,0.00034,13.20916]
[1780062601247,34.97,73113.51,29.3,0.54202,0.00034,13.20916]
[1780062601304,34.97,73113.01,29.3,0.54185,0.00034,13.20967]
[1780062601794,34.97,73113.01,29.3,0.54185,0.00034,13.20967]
[1780062601860,34.97,73113.01,29.3,0.54185,0.00034,13.20967]
[1780062602293,34.97,73113.01,29.3,0.54185,0.00034,13.20967]
[1780062602435,34.97,73113.01,29.3,0.54185,0.00034,13.20967]
[1780062602391,34.97,73113.46,29.3,0.542,0.00034,13.20921]
[1780062602822,34.97,73113.46,29.3,0.542,0.00034,13.20921]
[1780062603414,34.97,73113.46,29.3,0.542,0.00034,13.20921]
[1780062603446,34.97,73100.74,29.3,0.53767,0.00034,13.22135]
[1780062603470,34.97,73100.74,29.3,0.53767,0.00034,13.22135]
[1780062603826,34.97,73100.74,29.3,0.53767,0.00034,13.22135]
[1780062603883,34.97,73100.74,29.3,0.53767,0.00034,13.22135]
[1780062604366,34.97,73106.52,29.3,0.53964,0.00034,13.21602]
[1780062605114,34.97,73114.85,29.3,0.54248,0.00034,13.20777]
[1780062606121,34.97,73119.94,29.3,0.54422,0.00034,13.2024]
[1780062606884,34.97,73119.94,29.3,0.54422,0.00034,13.2024]
[1780062612163,34.96,73118.87,29.3,0.54386,0.00034,13.20354]
[1780062617197,34.96,73120.92,29.3,0.54456,0.00034,13.20132]
[1780062622056,34.96,73121.14,29.3,0.54463,0.00034,13.20107]
[1780062622233,34.96,73117.65,29.3,0.54344,0.00034,13.20482]
[1780062623013,34.96,73117.65,29.3,0.54344,0.00034,13.20482]
[1780062623240,34.96,73110.18,29.3,0.5409,0.00034,13.21245]
[1780062623687,34.96,73110.18,29.3,0.5409,0.00034,13.21245]
[1780062626056,34.95,73107.57,29.3,0.54001,0.00034,13.21498]
[1780062626394,34.95,73107.57,29.3,0.54001,0.00034,13.21498]
[1780062626940,34.95,73108.66,29.3,0.54038,0.00034,13.21392]
[1780062631296,34.95,73114.36,29.3,0.54235,0.00034,13.20209]
[1780062633854,34.95,73115.32,29.3,0.54268,0.00034,13.2011]
[1780062635088,34.95,73115.58,29.3,0.54277,0.00034,13.20082]
[1780062636014,34.94,73114.97,29.3,0.54256,0.00034,13.20145]
[1780062636102,34.94,73114.97,29.3,0.54256,0.00034,13.20145]
[1780062636491,34.94,73114.97,29.3,0.54256,0.00034,13.20145]
[1780062636468,34.94,73109.9,29.3,0.54083,0.00034,13.20656]
[1780062637458,34.94,73109.9,29.3,0.54083,0.00034,13.20656]
[1780062640005,34.94,73107.97,29.3,0.54018,0.00034,13.20843]
[1780062641836,34.94,73109.46,29.3,0.54069,0.00034,13.20697]
[1780062642833,34.94,73111.88,29.3,0.54151,0.00034,13.20457]
[1780062643508,34.94,73111.42,29.3,0.54136,0.00034,13.20503]
[1780062645421,34.94,73110.19,29.3,0.54094,0.00034,13.20625]
[1780062646017,34.93,73109.26,29.3,0.54062,0.00034,13.20716]
[1780062646403,34.93,73106.57,29.3,0.53971,0.00034,13.20975]
[1780062648418,34.93,73092.44,29.3,0.53488,0.00034,13.22223]
[1780062648798,34.93,73092.44,29.3,0.53488,0.00034,13.22223]
[1780062649194,34.93,73092.44,29.3,0.53488,0.00034,13.22223]
[1780062650505,34.93,73096.75,29.3,0.53635,0.00034,13.21862]
[1780062653493,34.93,73100.65,29.3,0.53769,0.00034,13.2152]
[1780062654143,34.93,73100.65,29.3,0.53769,0.00034,13.2152]
[1780062654471,34.93,73105.29,29.3,0.53927,0.00034,13.21094]
[1780062656480,34.93,73107.67,29.3,0.54009,0.00034,13.20867]
[1780062656485,34.93,73102.71,29.3,0.53839,0.00034,13.21333]
[1780062658499,34.92,73098.27,29.3,0.53688,0.00034,13.21729]
[1780062660512,34.92,73097.45,29.3,0.5366,0.00034,13.218]
[1780062660513,34.92,73103.55,29.3,0.53868,0.00034,13.21255]
[1780062660714,34.92,73103.55,29.3,0.53868,0.00034,13.21255]
[1780062661520,34.92,73113.66,29.3,0.54214,0.00034,13.20271]
[1780062662016,34.92,73113.66,29.3,0.54214,0.00034,13.20271]
[1780062662340,34.92,73113.66,29.3,0.54214,0.00034,13.20271]
[1780062666977,34.92,73114.98,29.3,0.54259,0.00034,13.20134]
[1780062667067,34.92,73114.98,29.3,0.54259,0.00034,13.20134]
[1780062667489,34.92,73114.98,29.3,0.54259,0.00034,13.20134]
[1780062668119,34.92,73110.09,29.3,0.54092,0.00034,13.20628]
[1780062668574,34.92,73110.09,29.3,0.54092,0.00034,13.20628]
[1780062669317,34.92,73104.44,29.3,0.539,0.00034,13.2117]
[1780062670174,34.92,73104.44,29.3,0.539,0.00034,13.2117]
[1780062670523,34.92,73104.44,29.3,0.539,0.00034,13.2117]
[1780062670524,34.91,73097.87,29.3,0.53675,0.00034,13.21762]
[1780062671014,34.91,73097.87,29.3,0.53675,0.00034,13.21762]
[1780062671113,34.91,73092.72,29.3,0.53499,0.00034,13.22196]
[1780062673771,34.91,73089.9,29.3,0.53402,0.00034,13.22423]
[1780062674583,34.91,73089.9,29.3,0.53402,0.00034,13.22423]
[1780062676686,34.91,73086.54,29.3,0.53287,0.00034,13.22683]
[1780062676935,34.91,73086.54,29.3,0.53287,0.00034,13.22683]
[1780062678220,34.91,73083.67,29.3,0.53189,0.00034,13.22897]
[1780062681208,34.91,73083.33,29.3,0.53177,0.00034,13.22922]
[1780062681383,34.91,73083.33,29.3,0.53177,0.00034,13.22922]
[1780062681398,34.91,73083.33,29.3,0.53177,0.00034,13.22922]
[1780062681548,34.92,73083.81,29.3,0.53194,0.00034,13.22887]
[1780062681673,34.92,73083.81,29.3,0.53194,0.00034,13.22887]
[1780062682115,34.92,73083.81,29.3,0.53194,0.00034,13.22887]
[1780062682132,34.92,73083.81,29.3,0.53194,0.00034,13.22887]
[1780062682161,34.92,73083.81,29.3,0.53194,0.00034,13.22887]
[1780062682195,34.92,73083.81,29.3,0.53194,0.00034,13.22887]
[1780062682211,34.92,73083.81,29.3,0.53194,0.00034,13.22887]
[1780062682263,34.92,73083.81,29.3,0.53194,0.00034,13.22887]
[1780062682361,34.92,73070.2,29.3,0.52728,0.00034,13.23793]
[1780062682846,34.92,73070.2,29.3,0.52728,0.00034,13.23793]
[1780062682944,34.92,73070.2,29.3,0.52728,0.00034,13.23793]
[1780062682989,34.92,73070.2,29.3,0.52728,0.00034,13.23793]
[1780062683232,34.92,73070.2,29.3,0.52728,0.00034,13.23793]
[1780062683469,34.92,73070.2,29.3,0.52728,0.00034,13.23793]
[1780062683861,34.91,73068.05,29.3,0.52654,0.00034,13.23919]
[1780062683970,34.91,73068.05,29.3,0.52654,0.00034,13.23919]
[1780062684489,34.91,73068.05,29.3,0.52654,0.00034,13.23919]
[1780062684553,34.92,73062.88,29.3,0.52477,0.00034,13.24205]
[1780062684645,34.92,73062.88,29.3,0.52477,0.00034,13.24205]
[1780062684935,34.92,73062.88,29.3,0.52477,0.00034,13.24205]
[1780062685013,34.92,73062.88,29.3,0.52477,0.00034,13.24205]
[1780062685337,34.92,73062.88,29.3,0.52477,0.00034,13.24205]
[1780062685548,34.92,73052.7,29.3,0.52127,0.00034,13.24691]
[1780062688316,34.92,73049.23,29.3,0.52008,0.00034,13.24833]
[1780062688904,34.92,73049.23,29.3,0.52008,0.00034,13.24833]
[1780062689025,34.92,73049.23,29.3,0.52008,0.00034,13.24833]
[1780062689101,34.92,73049.23,29.3,0.52008,0.00034,13.24833]
[1780062689183,34.92,73046.57,29.3,0.51917,0.00034,13.24934]
[1780062689725,34.92,73041.95,29.3,0.51758,0.00034,13.25094]
[1780062690586,34.92,73041.95,29.3,0.51758,0.00034,13.25094]
[1780062691124,34.92,73041.95,29.3,0.51758,0.00034,13.25094]
[1780062691324,34.92,73041.95,29.3,0.51758,0.00034,13.25094]
[1780062691468,34.92,73041.95,29.3,0.51758,0.00034,13.25094]
[1780062691937,34.92,73043.96,29.3,0.51828,0.00034,13.24417]
[1780062691953,34.92,73050.27,29.3,0.52045,0.00034,13.24182]
[1780062694135,34.92,73051.06,29.3,0.52072,0.00034,13.2415]
[1780062696953,34.92,73052.26,29.3,0.52113,0.00034,13.241]
[1780062697543,34.92,73052.26,29.3,0.52113,0.00034,13.241]
[1780062700130,34.92,73052.21,29.3,0.52111,0.00034,13.24102]
[1780062700332,34.92,73052.21,29.3,0.52111,0.00034,13.24102]
[1780062700538,34.92,73052.21,29.3,0.52111,0.00034,13.24102]
[1780062700748,34.92,73052.38,29.3,0.52117,0.00034,13.24095]
[1780062701016,34.92,73052.38,29.3,0.52117,0.00034,13.24095]
[1780062701183,34.92,73052.38,29.3,0.52117,0.00034,13.24095]
[1780062701809,34.92,73047.8,29.3,0.5196,0.00034,13.24279]
[1780062702670,34.92,73047.8,29.3,0.5196,0.00034,13.24279]
[1780062702928,34.92,73047.8,29.3,0.5196,0.00034,13.24279]
[1780062703161,34.92,73047.8,29.3,0.5196,0.00034,13.24279]
[1780062703276,34.92,73047.8,29.3,0.5196,0.00034,13.24279]
[1780062703314,34.92,73044.69,29.3,0.51853,0.00034,13.24392]
[1780062703700,34.92,73044.69,29.3,0.51853,0.00034,13.24392]
[1780062703741,34.92,73044.69,29.3,0.51853,0.00034,13.24392]
[1780062703787,34.92,73044.69,29.3,0.51853,0.00034,13.24392]
[1780062703832,34.92,73044.69,29.3,0.51853,0.00034,13.24392]
[1780062703901,34.92,73044.69,29.3,0.51853,0.00034,13.24392]
[1780062704224,34.92,73044.69,29.3,0.51853,0.00034,13.24392]
[1780062704507,34.92,73044.69,29.3,0.51853,0.00034,13.24392]
[1780062704527,34.92,73044.69,29.3,0.51853,0.00034,13.24392]
[1780062704515,34.92,73014.85,29.3,0.50828,0.00034,13.24996]
[1780062705125,34.92,73014.85,29.3,0.50828,0.00034,13.24996]
[1780062705207,34.92,73017.92,29.3,0.50933,0.00034,13.24974]
[1780062707099,34.92,73017.41,29.3,0.50916,0.00034,13.24979]
[1780062707244,34.92,73017.41,29.3,0.50916,0.00034,13.24979]
[1780062707293,34.92,73017.41,29.3,0.50916,0.00034,13.24979]
[1780062707320,34.92,73017.41,29.3,0.50916,0.00034,13.24979]
[1780062707354,34.92,73014.47,29.3,0.50815,0.00034,13.24998]
[1780062707660,34.92,73014.47,29.3,0.50815,0.00034,13.24998]
[1780062709870,34.92,73008.62,29.3,0.50613,0.00034,13.25011]
[1780062712396,34.92,73007.96,29.3,0.50591,0.00034,13.25011]
[1780062716679,34.92,73004.38,29.3,0.50468,0.00034,13.25]
[1780062716706,34.92,73004.38,29.3,0.50468,0.00034,13.25]
[1780062716737,34.92,73004.38,29.3,0.50468,0.00034,13.25]
[1780062716917,34.92,73004.38,29.3,0.50468,0.00034,13.25]
[1780062720626,34.92,73001.89,29.3,0.50382,0.00034,13.24985]
[1780062721677,34.92,73002.33,29.3,0.50397,0.00034,13.24988]
[1780062721735,34.92,73002.33,29.3,0.50397,0.00034,13.24988]
[1780062721794,34.92,73002.33,29.3,0.50397,0.00034,13.24988]
[1780062721946,34.92,73002.33,29.3,0.50397,0.00034,13.24988]
[1780062722000,34.92,73002.33,29.3,0.50397,0.00034,13.24988]
[1780062722552,34.92,73002.33,29.3,0.50397,0.00034,13.24988]
[1780062722577,34.92,73002.34,29.3,0.50397,0.00034,13.24988]
[1780062722814,34.92,73002.34,29.3,0.50397,0.00034,13.24988]
[1780062722945,34.92,73002.34,29.3,0.50397,0.00034,13.24988]
[1780062723215,34.92,73002.34,29.3,0.50397,0.00034,13.24988]
[1780062723231,34.92,73002.34,29.3,0.50397,0.00034,13.24988]
[1780062723274,34.92,72991.04,29.3,0.50009,0.00034,13.24849]
[1780062724731,34.92,72990.65,29.3,0.49995,0.00034,13.24842]
[1780062724771,34.92,72990.65,29.3,0.49995,0.00034,13.24842]
[1780062725206,34.92,72990.65,29.3,0.49995,0.00034,13.24842]
[1780062725229,34.92,72990.65,29.3,0.49995,0.00034,13.24842]
[1780062725289,34.92,72986.33,29.3,0.49847,0.00034,13.24754]
[1780062726040,34.92,72986.33,29.3,0.49847,0.00034,13.24754]
[1780062726052,34.92,72986.33,29.3,0.49847,0.00034,13.24754]
[1780062726090,34.92,72986.33,29.3,0.49847,0.00034,13.24754]
[1780062726120,34.92,72984.21,29.3,0.49774,0.00034,13.24704]
[1780062726712,34.92,72984.21,29.3,0.49774,0.00034,13.24704]
[1780062726899,34.92,72984.21,29.3,0.49774,0.00034,13.24704]
[1780062727099,34.92,72984.21,29.3,0.49774,0.00034,13.24704]
[1780062727579,34.92,72996.33,29.3,0.50191,0.00034,13.2493]
[1780062728599,34.92,72996.33,29.3,0.50191,0.00034,13.2493]
[1780062728315,34.92,73011.16,29.3,0.50701,0.00034,13.2501]
[1780062729032,34.92,73014.66,29.3,0.50821,0.00034,13.24997]
[1780062730118,34.92,73011.96,29.3,0.50728,0.00034,13.25008]
[1780062732282,34.91,73011.37,29.3,0.50708,0.00034,13.25009]
[1780062732392,34.91,73011.37,29.3,0.50708,0.00034,13.25009]
[1780062732593,34.91,73011.37,29.3,0.50708,0.00034,13.25009]
[1780062732547,34.91,73012.46,29.3,0.50745,0.00034,13.25006]
[1780062733018,34.91,73012.46,29.3,0.50745,0.00034,13.25006]
[1780062733130,34.91,73012.46,29.3,0.50745,0.00034,13.25006]
[1780062733215,34.91,73012.46,29.3,0.50745,0.00034,13.25006]
[1780062733228,34.91,73022.3,29.3,0.51084,0.00034,13.24927]
[1780062734151,34.91,73022.3,29.3,0.51084,0.00034,13.24927]
[1780062734263,34.91,73022.3,29.3,0.51084,0.00034,13.24927]
[1780062734589,34.91,73022.3,29.3,0.51084,0.00034,13.24927]
[1780062734604,34.91,73029.74,29.3,0.5134,0.00034,13.24804]
[1780062735339,34.91,73029.74,29.3,0.5134,0.00034,13.24804]
[1780062735396,34.91,73041.16,29.3,0.51732,0.00034,13.24509]
[1780062736240,34.91,73041.16,29.3,0.51732,0.00034,13.24509]
[1780062736246,34.91,73043.79,29.3,0.51822,0.00034,13.24423]
[1780062736709,34.91,73043.79,29.3,0.51822,0.00034,13.24423]
[1780062736739,34.91,73043.79,29.3,0.51822,0.00034,13.24423]
[1780062737823,34.91,73044.07,29.3,0.51832,0.00034,13.24413]
[1780062737897,34.91,73044.07,29.3,0.51832,0.00034,13.24413]
[1780062738307,34.91,73040.75,29.3,0.51718,0.00034,13.24522]
[1780062738987,34.91,73040.75,29.3,0.51718,0.00034,13.24522]
[1780062739071,34.91,73040.75,29.3,0.51718,0.00034,13.24522]
[1780062741104,34.91,73040.68,29.3,0.51716,0.00034,13.24524]
[1780062741680,34.91,73039.37,29.3,0.51671,0.00034,13.24564]
[1780062744917,34.91,73038.71,29.3,0.51648,0.00034,13.24583]
[1780062745177,34.91,73038.71,29.3,0.51648,0.00034,13.24583]
[1780062745557,34.91,73038.71,29.3,0.51648,0.00034,13.24583]
[1780062746244,34.91,73038.15,29.3,0.51629,0.00034,13.24599]
[1780062746329,34.9,73033.09,29.3,0.51455,0.00034,13.24731]
[1780062747378,34.9,73033.09,29.3,0.51455,0.00034,13.24731]
[1780062747456,34.9,73033.09,29.3,0.51455,0.00034,13.24731]
[1780062747838,34.9,73032.19,29.3,0.51424,0.00034,13.24751]
[1780062748165,34.9,73032.19,29.3,0.51424,0.00034,13.24751]
[1780062748166,34.9,73028.79,29.3,0.51307,0.00034,13.24823]
[1780062749903,34.9,73028.81,29.3,0.51308,0.00034,13.24822]
[1780062751264,34.9,73030.22,29.3,0.51356,0.00034,13.24794]
[1780062751277,34.9,73030.22,29.3,0.51356,0.00034,13.24794]
[1780062751647,34.9,73030.22,29.3,0.51356,0.00034,13.24794]
[1780062751858,34.9,73029.85,29.3,0.51344,0.00034,13.24192]
[1780062752194,34.9,73034.67,29.3,0.5151,0.00034,13.24083]
[1780062757315,34.9,73034.78,29.3,0.51514,0.00034,13.2408]
[1780062759051,34.89,73032.86,29.3,0.51448,0.00034,13.24126]
[1780062761765,34.89,73031.21,29.3,0.51391,0.00034,13.24163]
[1780062762264,34.89,73025.69,29.3,0.51201,0.00034,13.24268]
[1780062763142,34.89,73025.69,29.3,0.51201,0.00034,13.24268]
[1780062763638,34.89,73025.69,29.3,0.51201,0.00034,13.24268]
[1780062763662,34.89,73035.01,29.3,0.51522,0.00034,13.24074]
[1780062763765,34.89,73035.01,29.3,0.51522,0.00034,13.24074]
[1780062763807,34.89,73035.01,29.3,0.51522,0.00034,13.24074]
[1780062764078,34.89,73035.01,29.3,0.51522,0.00034,13.24074]
[1780062764278,34.89,73041.31,29.3,0.51738,0.00034,13.23894]
[1780062766292,34.89,73045.02,29.3,0.51866,0.00034,13.23769]
[1780062767439,34.89,73045.02,29.3,0.51866,0.00034,13.23769]
[1780062769247,34.89,73044.8,29.3,0.51858,0.00034,13.23777]
[1780062769861,34.89,73045.66,29.3,0.51888,0.00034,13.23747]
[1780062770331,34.89,73045.66,29.3,0.51888,0.00034,13.23747]
[1780062771996,34.89,73044.92,29.3,0.51863,0.00034,13.23773]
[1780062774588,34.89,73044.17,29.3,0.51837,0.00034,13.23799]
[1780062775639,34.89,73043.79,29.3,0.51824,0.00034,13.23812]
[1780062775644,34.89,73046.53,29.3,0.51918,0.00034,13.23715]
[1780062776643,34.89,73046.53,29.3,0.51918,0.00034,13.23715]
[1780062777563,34.89,73046.51,29.3,0.51917,0.00034,13.23716]
[1780062777566,34.89,73046.51,29.3,0.51917,0.00034,13.23716]
[1780062777633,34.89,73039.94,29.3,0.51691,0.00034,13.23936]
[1780062777787,34.89,73039.94,29.3,0.51691,0.00034,13.23936]
[1780062778376,34.89,73036.33,29.3,0.51567,0.00034,13.24039]
[1780062779304,34.89,73036.33,29.3,0.51567,0.00034,13.24039]
[1780062780914,34.89,73036.53,29.3,0.51574,0.00034,13.24034]
[1780062781196,34.89,73036.53,29.3,0.51574,0.00034,13.24034]
[1780062781397,34.89,73032.06,29.3,0.5142,0.00034,13.24145]
[1780062781987,34.89,73032.06,29.3,0.5142,0.00034,13.24145]
[1780062782404,34.89,73027.69,29.3,0.5127,0.00034,13.24234]
[1780062783360,34.89,73027.69,29.3,0.5127,0.00034,13.24234]
[1780062783410,34.89,73027.69,29.3,0.5127,0.00034,13.24234]
[1780062783414,34.89,73027.69,29.3,0.5127,0.00034,13.24234]
[1780062783529,34.89,73022.01,29.3,0.51074,0.00034,13.24321]
[1780062784553,34.89,73022.01,29.3,0.51074,0.00034,13.24321]
[1780062786267,34.89,73020.88,29.3,0.51035,0.00034,13.24335]
[1780062786642,34.89,73017.39,29.3,0.50915,0.00034,13.24369]
[1780062786779,34.89,73017.39,29.3,0.50915,0.00034,13.24369]
[1780062787450,34.89,73010.59,29.3,0.50681,0.00034,13.24402]
[1780062787852,34.89,73010.59,29.3,0.50681,0.00034,13.24402]
[1780062787875,34.89,73010.59,29.3,0.50681,0.00034,13.24402]
[1780062788544,34.89,73010.59,29.3,0.50681,0.00034,13.24402]
[1780062788688,34.89,73010.59,29.3,0.50681,0.00034,13.24402]
[1780062788640,34.89,73005.72,29.3,0.50513,0.00034,13.24397]
[1780062790177,34.89,73004.31,29.3,0.50465,0.00034,13.24391]
[1780062792486,34.88,72999.74,29.3,0.50307,0.00034,13.24359]
[1780062796484,34.88,72999.39,29.3,0.50295,0.00034,13.24355]
[1780062797689,34.88,72999.58,29.3,0.50302,0.00034,13.24357]
[1780062797749,34.88,72999.58,29.3,0.50302,0.00034,13.24357]
[1780062797900,34.88,73000.48,29.3,0.50333,0.00034,13.24365]
[1780062798123,34.88,73000.48,29.3,0.50333,0.00034,13.24365]
[1780062798242,34.88,73000.48,29.3,0.50333,0.00034,13.24365]
[1780062798267,34.88,73000.48,29.3,0.50333,0.00034,13.24365]
[1780062798381,34.88,73000.48,29.3,0.50333,0.00034,13.24365]
[1780062798402,34.88,73000.48,29.3,0.50333,0.00034,13.24365]
[1780062798410,34.88,73000.48,29.3,0.50333,0.00034,13.24365]
[1780062798449,34.88,73000.48,29.3,0.50333,0.00034,13.24365]
[1780062798601,34.88,73000.48,29.3,0.50333,0.00034,13.24365]
[1780062798701,34.88,73000.48,29.3,0.50333,0.00034,13.24365]
[1780062798640,34.88,72980.07,29.3,0.4963,0.00034,13.23984]
[1780062799036,34.88,72980.07,29.3,0.4963,0.00034,13.23984]
[1780062799211,34.88,72980.07,29.3,0.4963,0.00034,13.23984]
[1780062799707,34.88,72980.07,29.3,0.4963,0.00034,13.23984]
[1780062799721,34.88,72975.15,29.3,0.4946,0.00034,13.23831]
[1780062799913,34.88,72975.15,29.3,0.4946,0.00034,13.23831]
[1780062800544,34.88,72973.17,29.3,0.49392,0.00034,13.23762]
[1780062801050,34.88,72973.17,29.3,0.49392,0.00034,13.23762]
[1780062801551,34.88,72971.86,29.3,0.49347,0.00034,13.23715]
[1780062801789,34.88,72971.86,29.3,0.49347,0.00034,13.23715]
[1780062801896,34.88,72971.86,29.3,0.49347,0.00034,13.23715]
[1780062801913,34.88,72971.86,29.3,0.49347,0.00034,13.23715]
[1780062802057,34.88,72971.86,29.3,0.49347,0.00034,13.23715]
[1780062802177,34.88,72971.86,29.3,0.49347,0.00034,13.23715]
[1780062802182,34.88,72971.86,29.3,0.49347,0.00034,13.23715]
[1780062802342,34.88,72971.86,29.3,0.49347,0.00034,13.23715]
[1780062802349,34.88,72971.86,29.3,0.49347,0.00034,13.23715]
[1780062803295,34.88,72973.11,29.3,0.4939,0.00034,13.2376]
[1780062803562,34.88,72973.11,29.3,0.4939,0.00034,13.2376]
[1780062805575,34.88,72975.33,29.3,0.49466,0.00034,13.23837]
[1780062805809,34.88,72975.4,29.3,0.49469,0.00034,13.23839]
[1780062805822,34.88,72975.4,29.3,0.49469,0.00034,13.23839]
[1780062805955,34.88,72975.4,29.3,0.49469,0.00034,13.23839]
[1780062806590,34.88,72975.4,29.3,0.49469,0.00034,13.23839]
[1780062806997,34.88,72975.78,29.3,0.49482,0.00034,13.23851]
[1780062807593,34.88,72976.11,29.3,0.49493,0.00034,13.23862]
[1780062807978,34.88,72976.11,29.3,0.49493,0.00034,13.23862]
[1780062808713,34.88,72976.11,29.3,0.49493,0.00034,13.23862]
[1780062808733,34.88,72976.11,29.3,0.49493,0.00034,13.23862]
[1780062808869,34.88,72976.96,29.3,0.49522,0.00034,13.2389]
[1780062809012,34.88,72976.96,29.3,0.49522,0.00034,13.2389]
[1780062809251,34.88,72976.96,29.3,0.49522,0.00034,13.2389]
[1780062809444,34.88,72976.96,29.3,0.49522,0.00034,13.2389]
[1780062809502,34.88,72976.96,29.3,0.49522,0.00034,13.2389]
[1780062809699,34.88,72976.96,29.3,0.49522,0.00034,13.2389]
[1780062809612,34.88,72965.53,29.3,0.49129,0.00034,13.23461]
[1780062809789,34.88,72965.53,29.3,0.49129,0.00034,13.23461]
[1780062810065,34.88,72965.53,29.3,0.49129,0.00034,13.23461]
[1780062810237,34.88,72965.53,29.3,0.49129,0.00034,13.23461]
[1780062811215,34.88,72965.35,29.3,0.49122,0.00034,13.23454]
[1780062812507,34.88,72966.09,29.3,0.49147,0.00034,13.22876]
[1780062812734,34.88,72966.09,29.3,0.49147,0.00034,13.22876]
[1780062812790,34.88,72965.82,29.3,0.49138,0.00034,13.22864]
[1780062812800,34.88,72965.82,29.3,0.49138,0.00034,13.22864]
[1780062813026,34.88,72965.82,29.3,0.49138,0.00034,13.22864]
[1780062813540,34.88,72965.82,29.3,0.49138,0.00034,13.22864]
[1780062813640,34.88,72962.12,29.3,0.4901,0.00034,13.22699]
[1780062813922,34.88,72962.12,29.3,0.4901,0.00034,13.22699]
[1780062814065,34.88,72962.12,29.3,0.4901,0.00034,13.22699]
[1780062814553,34.88,72962.12,29.3,0.4901,0.00034,13.22699]
[1780062814650,34.88,72956.98,29.3,0.48833,0.00034,13.22447]
[1780062815143,34.88,72956.98,29.3,0.48833,0.00034,13.22447]
[1780062816576,34.88,72954.86,29.3,0.4876,0.00034,13.22335]
[1780062816600,34.88,72954.86,29.3,0.4876,0.00034,13.22335]
[1780062816661,34.88,72957.64,29.3,0.48856,0.00034,13.22481]
[1780062817668,34.88,72960.56,29.3,0.48956,0.00034,13.22625]
[1780062817801,34.88,72960.56,29.3,0.48956,0.00034,13.22625]
[1780062818688,34.88,72960.56,29.3,0.48956,0.00034,13.22625]
[1780062819820,34.87,72963.46,29.3,0.49056,0.00034,13.2276]
[1780062821696,34.87,72968.35,29.3,0.49225,0.00034,13.2297]
[1780062821869,34.87,72968.35,29.3,0.49225,0.00034,13.2297]
[1780062821876,34.87,72968.35,29.3,0.49225,0.00034,13.2297]
[1780062821900,34.87,72968.35,29.3,0.49225,0.00034,13.2297]
[1780062821903,34.87,72968.35,29.3,0.49225,0.00034,13.2297]
[1780062821960,34.87,72968.35,29.3,0.49225,0.00034,13.2297]
[1780062821987,34.87,72968.35,29.3,0.49225,0.00034,13.2297]
[1780062822159,34.87,72968.35,29.3,0.49225,0.00034,13.2297]
[1780062822732,34.87,72968.35,29.3,0.49225,0.00034,13.2297]
[1780062822703,34.87,72976.8,29.3,0.49516,0.00034,13.23275]
[1780062823329,34.87,72976.8,29.3,0.49516,0.00034,13.23275]
[1780062824480,34.87,72978.5,29.3,0.49575,0.00034,13.23328]
[1780062824717,34.87,72975.14,29.3,0.49459,0.00034,13.23221]
[1780062825057,34.87,72975.14,29.3,0.49459,0.00034,13.23221]
[1780062825724,34.87,72976.15,29.3,0.49494,0.00034,13.23254]
[1780062827927,34.87,72976.35,29.3,0.49501,0.00034,13.23261]
[1780062829390,34.87,72976.29,29.3,0.49499,0.00034,13.23259]
[1780062829678,34.87,72976.29,29.3,0.49499,0.00034,13.23259]
[1780062829782,34.87,72976.29,29.3,0.49499,0.00034,13.23259]
[1780062829784,34.87,72976.29,29.3,0.49499,0.00034,13.23259]
[1780062829761,34.87,72973.86,29.3,0.49415,0.00034,13.23177]
[1780062830109,34.87,72973.86,29.3,0.49415,0.00034,13.23177]
[1780062830261,34.87,72973.86,29.3,0.49415,0.00034,13.23177]
[1780062830339,34.87,72973.86,29.3,0.49415,0.00034,13.23177]
[1780062830372,34.87,72973.86,29.3,0.49415,0.00034,13.23177]
[1780062830375,34.87,72973.86,29.3,0.49415,0.00034,13.23177]
[1780062830407,34.87,72973.86,29.3,0.49415,0.00034,13.23177]
[1780062830605,34.87,72973.86,29.3,0.49415,0.00034,13.23177]
[1780062830694,34.87,72973.86,29.3,0.49415,0.00034,13.23177]
[1780062830823,34.87,72976.32,29.3,0.495,0.00034,13.2326]
[1780062831080,34.87,72976.32,29.3,0.495,0.00034,13.2326]
[1780062832134,34.87,72976.32,29.3,0.495,0.00034,13.2326]
[1780062832254,34.87,72976.32,29.3,0.495,0.00034,13.2326]
[1780062833227,34.87,72976.05,29.3,0.4949,0.00034,13.23251]
[1780062833336,34.87,72976.05,29.3,0.4949,0.00034,13.23251]
[1780062833377,34.87,72976.05,29.3,0.4949,0.00034,13.23251]
[1780062833552,34.87,72976.05,29.3,0.4949,0.00034,13.23251]
[1780062833572,34.87,72976.05,29.3,0.4949,0.00034,13.23251]
[1780062833654,34.87,72975.91,29.3,0.49486,0.00034,13.23246]
[1780062834605,34.87,72984.02,29.3,0.49765,0.00034,13.23481]
[1780062835163,34.87,72984.02,29.3,0.49765,0.00034,13.23481]
[1780062835389,34.87,72984.02,29.3,0.49765,0.00034,13.23481]
[1780062835447,34.87,72984.02,29.3,0.49765,0.00034,13.23481]
[1780062835487,34.87,72984.02,29.3,0.49765,0.00034,13.23481]
[1780062835513,34.87,72984.02,29.3,0.49765,0.00034,13.23481]
[1780062835751,34.87,72987.1,29.3,0.49871,0.00034,13.23552]
[1780062835912,34.87,72987.1,29.3,0.49871,0.00034,13.23552]
[1780062836567,34.87,72993.94,29.3,0.50107,0.00034,13.23679]
[1780062837483,34.88,72996.66,29.3,0.50201,0.00034,13.23716]
[1780062837813,34.88,72996.66,29.3,0.50201,0.00034,13.23716]
[1780062842128,34.87,72997.57,29.3,0.50232,0.00034,13.23727]
[1780062842173,34.87,72997.57,29.3,0.50232,0.00034,13.23727]
[1780062842540,34.87,72997.57,29.3,0.50232,0.00034,13.23727]
[1780062842602,34.87,72997.57,29.3,0.50232,0.00034,13.23727]
[1780062843226,34.87,73003.12,29.3,0.50424,0.00034,13.23775]
[1780062844764,34.87,73003.12,29.3,0.50424,0.00034,13.23775]
[1780062843864,34.87,73010.13,29.3,0.50665,0.00034,13.23793]
[1780062846965,34.87,73008.12,29.3,0.50596,0.00034,13.23793]
[1780062847892,34.87,73013.93,29.3,0.50796,0.00034,13.23782]
[1780062849177,34.87,73013.93,29.3,0.50796,0.00034,13.23782]
[1780062849316,34.87,73013.93,29.3,0.50796,0.00034,13.23782]
[1780062849609,34.87,73010.0,29.3,0.50661,0.00034,13.23793]
[1780062849868,34.87,73010.0,29.3,0.50661,0.00034,13.23793]
[1780062850020,34.87,73010.0,29.3,0.50661,0.00034,13.23793]
[1780062850848,34.87,73010.04,29.3,0.50662,0.00034,13.23793]
[1780062850913,34.87,73006.55,29.3,0.50542,0.00034,13.2379]
[1780062851920,34.87,73014.04,29.3,0.508,0.00034,13.23782]
[1780062853268,34.87,73014.04,29.3,0.508,0.00034,13.23782]
[1780062853319,34.87,73009.32,29.3,0.50637,0.00034,13.23793]
[1780062854372,34.87,73009.32,29.3,0.50637,0.00034,13.23793]
[1780062855687,34.87,73007.49,29.3,0.50574,0.00034,13.23792]
[1780062855774,34.87,73007.49,29.3,0.50574,0.00034,13.23792]
[1780062855862,34.87,73008.62,29.3,0.50613,0.00034,13.23793]
[1780062855868,34.87,73008.62,29.3,0.50613,0.00034,13.23793]
[1780062856014,34.87,73008.62,29.3,0.50613,0.00034,13.23793]
[1780062856200,34.87,73008.62,29.3,0.50613,0.00034,13.23793]
[1780062856208,34.87,73008.62,29.3,0.50613,0.00034,13.23793]
[1780062856223,34.87,73002.42,29.3,0.504,0.00034,13.23771]
[1780062857970,34.87,73001.55,29.3,0.5037,0.00034,13.23765]
[1780062859925,34.87,73002.75,29.3,0.50411,0.00034,13.23773]
[1780062860052,34.87,73002.75,29.3,0.50411,0.00034,13.23773]
[1780062860055,34.87,73002.75,29.3,0.50411,0.00034,13.23773]
[1780062861060,34.87,73003.03,29.3,0.50421,0.00034,13.23775]
[1780062861150,34.87,73003.03,29.3,0.50421,0.00034,13.23775]
[1780062861219,34.87,73000.35,29.3,0.50328,0.00034,13.23755]
[1780062861810,34.87,73000.35,29.3,0.50328,0.00034,13.23755]
[1780062861945,34.87,73000.35,29.3,0.50328,0.00034,13.23755]
[1780062861990,34.87,72991.34,29.3,0.50018,0.00034,13.23636]
[1780062862956,34.87,72991.34,29.3,0.50018,0.00034,13.23636]
[1780062863260,34.87,72991.34,29.3,0.50018,0.00034,13.23636]
[1780062863317,34.87,72991.34,29.3,0.50018,0.00034,13.23636]
[1780062863692,34.87,72991.34,29.3,0.50018,0.00034,13.23636]
[1780062863793,34.87,72991.01,29.3,0.50006,0.00034,13.2363]
[1780062864371,34.87,72991.01,29.3,0.50006,0.00034,13.2363]
[1780062864442,34.87,72985.66,29.3,0.49822,0.00034,13.2352]
[1780062868641,34.87,72984.4,29.3,0.49778,0.00034,13.2349]
[1780062870645,34.87,72983.31,29.3,0.49741,0.00034,13.23463]
[1780062870914,34.87,72983.37,29.3,0.49743,0.00034,13.23464]
[1780062870918,34.87,72983.37,29.3,0.49743,0.00034,13.23464]
[1780062871056,34.87,72986.61,29.3,0.49854,0.00034,13.22932]
[1780062872062,34.87,72992.04,29.3,0.50041,0.00034,13.23039]
[1780062874391,34.87,72992.55,29.3,0.50059,0.00035,13.23047]
[1780062874418,34.87,72992.55,29.3,0.50059,0.00035,13.23047]
[1780062874422,34.87,72992.55,29.3,0.50059,0.00035,13.23047]
[1780062874428,34.87,72992.55,29.3,0.50059,0.00035,13.23047]
[1780062874445,34.87,72992.55,29.3,0.50059,0.00035,13.23047]
[1780062874767,34.87,72992.55,29.3,0.50059,0.00035,13.23047]
[1780062875228,34.86,73000.25,29.3,0.50325,0.00034,13.23144]
[1780062876091,34.87,73003.49,29.3,0.50436,0.00034,13.23168]
[1780062877462,34.87,73003.49,29.3,0.50436,0.00034,13.23168]
[1780062879848,34.87,73004.28,29.3,0.50464,0.00034,13.23172]
[1780062881828,34.87,73006.48,29.3,0.5054,0.00034,13.2318]
[1780062887185,34.86,73007.67,29.3,0.50581,0.00034,13.23183]
[1780062887808,34.86,73007.67,29.3,0.50581,0.00034,13.23183]
[1780062888175,34.87,73012.45,29.3,0.50745,0.00034,13.23178]
[1780062890115,34.87,73014.45,29.3,0.50814,0.00034,13.2317]
[1780062890860,34.87,73013.78,29.3,0.50791,0.00034,13.23173]
[1780062891510,34.87,73013.78,29.3,0.50791,0.00034,13.23173]
[1780062891527,34.87,73011.11,29.3,0.50699,0.00034,13.23182]
[1780062892763,34.87,73011.11,29.3,0.50699,0.00034,13.23182]
[1780062892770,34.87,73008.05,29.3,0.50594,0.00034,13.23183]
[1780062893694,34.87,73008.05,29.3,0.50594,0.00034,13.23183]
[1780062895334,34.87,73009.51,29.3,0.50644,0.00034,13.23184]
[1780062895460,34.87,73009.51,29.3,0.50644,0.00034,13.23184]
[1780062895531,34.87,73013.09,29.3,0.50767,0.00034,13.23176]
[1780062897382,34.87,73013.84,29.3,0.50793,0.00034,13.23173]
[1780062899308,34.87,73015.79,29.3,0.50861,0.00034,13.23162]
[1780062899317,34.87,73015.79,29.3,0.50861,0.00034,13.23162]
[1780062899380,34.87,73015.79,29.3,0.50861,0.00034,13.23162]
[1780062899583,34.87,73015.69,29.3,0.50857,0.00034,13.23163]
[1780062900163,34.87,73015.69,29.3,0.50857,0.00034,13.23163]
[1780062900280,34.87,73015.69,29.3,0.50857,0.00034,13.23163]
[1780062900403,34.87,73015.69,29.3,0.50857,0.00034,13.23163]
[1780062900478,34.87,73015.69,29.3,0.50857,0.00034,13.23163]
[1780062901215,34.87,73015.56,29.3,0.50853,0.00034,13.23163]
[1780062901315,34.87,73015.56,29.3,0.50853,0.00034,13.23163]
[1780062901322,34.87,73015.56,29.3,0.50853,0.00034,13.23163]
[1780062901489,34.87,73015.56,29.3,0.50853,0.00034,13.23163]
[1780062901790,34.87,73015.56,29.3,0.50853,0.00034,13.23163]
[1780062901806,34.87,73015.56,29.3,0.50853,0.00034,13.23163]
[1780062901880,34.87,73014.37,29.3,0.50812,0.00034,13.2317]
[1780062901963,34.87,73014.37,29.3,0.50812,0.00034,13.2317]
[1780062902086,34.87,73014.37,29.3,0.50812,0.00034,13.2317]
[1780062902163,34.87,73014.37,29.3,0.50812,0.00034,13.2317]
[1780062902290,34.87,73014.37,29.3,0.50812,0.00034,13.2317]
[1780062902349,34.87,73014.37,29.3,0.50812,0.00034,13.2317]
[1780062902863,34.87,73014.37,29.3,0.50812,0.00034,13.2317]
[1780062902440,34.87,73024.57,29.3,0.51163,0.00034,13.23066]
[1780062903206,34.87,73024.57,29.3,0.51163,0.00034,13.23066]
[1780062903228,34.87,73024.57,29.3,0.51163,0.00034,13.23066]
[1780062903365,34.87,73024.57,29.3,0.51163,0.00034,13.23066]
[1780062903615,34.87,73024.57,29.3,0.51163,0.00034,13.23066]
[1780062903706,34.87,73024.57,29.3,0.51163,0.00034,13.23066]
[1780062903708,34.87,73020.71,29.3,0.5103,0.00034,13.23118]
[1780062904394,34.87,73020.71,29.3,0.5103,0.00034,13.23118]
[1780062904451,34.87,73020.71,29.3,0.5103,0.00034,13.23118]
[1780062908024,34.87,73020.91,29.3,0.51037,0.00034,13.23115]
[1780062908066,34.87,73020.91,29.3,0.51037,0.00034,13.23115]
[1780062908132,34.87,73020.91,29.3,0.51037,0.00034,13.23115]
[1780062909327,34.87,73021.89,29.3,0.51071,0.00034,13.23104]
[1780062909709,34.87,73021.89,29.3,0.51071,0.00034,13.23104]
[1780062909948,34.87,73023.44,29.3,0.51124,0.00034,13.23083]
[1780062910138,34.87,73023.44,29.3,0.51124,0.00034,13.23083]
[1780062912078,34.87,73025.03,29.3,0.51179,0.00034,13.23059]
[1780062912671,34.87,73025.03,29.3,0.51179,0.00034,13.23059]
[1780062912868,34.87,73026.65,29.3,0.51235,0.00034,13.23032]
[1780062913022,34.87,73026.65,29.3,0.51235,0.00034,13.23032]
[1780062913176,34.87,73026.65,29.3,0.51235,0.00034,13.23032]
[1780062913598,34.87,73026.65,29.3,0.51235,0.00034,13.23032]
[1780062913602,34.87,73036.98,29.3,0.51591,0.00034,13.22801]
[1780062914182,34.87,73036.98,29.3,0.51591,0.00034,13.22801]
[1780062914373,34.87,73036.98,29.3,0.51591,0.00034,13.22801]
[1780062914646,34.87,73036.98,29.3,0.51591,0.00034,13.22801]
[1780062914706,34.87,73050.37,29.3,0.52052,0.00034,13.22345]
[1780062916400,34.87,73051.69,29.3,0.52098,0.00034,13.2229]
[1780062920173,34.87,73053.86,29.3,0.52172,0.00034,13.22197]
[1780062920345,34.87,73053.86,29.3,0.52172,0.00034,13.22197]
[1780062921599,34.87,73054.28,29.3,0.52187,0.00034,13.22178]
[1780062921658,34.87,73054.28,29.3,0.52187,0.00034,13.22178]
[1780062922435,34.87,73054.22,29.3,0.52185,0.00034,13.22181]
[1780062923449,34.87,73048.5,29.3,0.51988,0.00034,13.22419]
[1780062925804,34.87,73046.2,29.3,0.51909,0.00034,13.22506]
[1780062925817,34.87,73042.47,29.3,0.5178,0.00034,13.22635]
[1780062927883,34.86,73042.68,29.3,0.51788,0.00034,13.22628]
[1780062928484,34.86,73048.3,29.3,0.51981,0.00034,13.22426]
[1780062929491,34.85,73051.69,29.3,0.52098,0.00034,13.22289]
[1780062934694,34.84,73052.02,29.3,0.52111,0.00034,13.21664]
[1780062934980,34.84,73052.35,29.3,0.52122,0.00034,13.21649]
[1780062935696,34.84,73052.35,29.3,0.52122,0.00034,13.21649]
[1780062935873,34.84,73052.35,29.3,0.52122,0.00034,13.21649]
[1780062935896,34.84,73052.53,29.3,0.52128,0.00034,13.21642]
[1780062935967,34.84,73052.53,29.3,0.52128,0.00034,13.21642]
[1780062936540,34.84,73054.3,29.3,0.52189,0.00034,13.21564]
[1780062936980,34.84,73054.3,29.3,0.52189,0.00034,13.21564]
[1780062937220,34.84,73054.3,29.3,0.52189,0.00034,13.21564]
[1780062937547,34.84,73057.86,29.3,0.52312,0.00034,13.21398]
[1780062938718,34.84,73057.86,29.3,0.52312,0.00034,13.21398]
[1780062941538,34.83,73060.0,29.3,0.52386,0.00034,13.21293]
[1780062941821,34.83,73060.0,29.3,0.52386,0.00034,13.21293]
[1780062942864,34.83,73060.04,29.3,0.52388,0.00034,13.2129]
[1780062942583,34.83,73057.24,29.3,0.52291,0.00034,13.21427]
[1780062943542,34.83,73057.24,29.3,0.52291,0.00034,13.21427]
[1780062943551,34.83,73057.24,29.3,0.52291,0.00034,13.21427]
[1780062943566,34.83,73057.24,29.3,0.52291,0.00034,13.21427]
[1780062944004,34.83,73056.28,29.3,0.52258,0.00034,13.21473]
[1780062944011,34.83,73056.28,29.3,0.52258,0.00034,13.21473]
[1780062944103,34.83,73056.28,29.3,0.52258,0.00034,13.21473]
[1780062944127,34.83,73056.28,29.3,0.52258,0.00034,13.21473]
[1780062944139,34.83,73056.28,29.3,0.52258,0.00034,13.21473]
[1780062944694,34.83,73056.28,29.3,0.52258,0.00034,13.21473]
[1780062944702,34.83,73061.64,29.3,0.52443,0.00034,13.21208]
[1780062946545,34.83,73063.12,29.3,0.52494,0.00034,13.2113]
[1780062948799,34.83,73063.31,29.3,0.525,0.00034,13.2112]
[1780062948822,34.83,73063.31,29.3,0.525,0.00034,13.2112]
[1780062948842,34.83,73061.3,29.3,0.52431,0.00034,13.21226]
[1780062949473,34.83,73061.3,29.3,0.52431,0.00034,13.21226]
[1780062949553,34.83,73061.3,29.3,0.52431,0.00034,13.21226]
[1780062949598,34.83,73061.3,29.3,0.52431,0.00034,13.21226]
[1780062949856,34.82,73045.31,29.3,0.5188,0.00034,13.21925]
[1780062950105,34.82,73045.31,29.3,0.5188,0.00034,13.21925]
[1780062950244,34.82,73045.31,29.3,0.5188,0.00034,13.21925]
[1780062950315,34.82,73045.31,29.3,0.5188,0.00034,13.21925]
[1780062950641,34.82,73042.52,29.3,0.51784,0.00035,13.22021]
[1780062952568,34.82,73042.35,29.3,0.51778,0.00035,13.22027]
[1780062952708,34.82,73042.35,29.3,0.51778,0.00035,13.22027]
[1780062954669,34.82,73039.37,29.3,0.51675,0.00035,13.2212]
[1780062956321,34.82,73039.18,29.3,0.51668,0.00035,13.22126]
[1780062958470,34.82,73039.88,29.3,0.51693,0.00035,13.22105]
[1780062958949,34.82,73040.01,29.3,0.51697,0.00035,13.22101]
[1780062959108,34.82,73040.01,29.3,0.51697,0.00035,13.22101]
[1780062959126,34.82,73040.01,29.3,0.51697,0.00035,13.22101]
[1780062959835,34.82,73040.01,29.3,0.51697,0.00035,13.22101]
[1780062959841,34.82,73045.37,29.3,0.51882,0.00034,13.21923]
[1780062961053,34.82,73046.52,29.3,0.51922,0.00034,13.21881]
[1780062961243,34.82,73046.52,29.3,0.51922,0.00034,13.21881]
[1780062961417,34.82,73046.52,29.3,0.51922,0.00034,13.21881]
[1780062961720,34.82,73054.57,29.3,0.52199,0.00034,13.21551]
[1780062962571,34.82,73054.57,29.3,0.52199,0.00034,13.21551]
[1780062962740,34.82,73054.57,29.3,0.52199,0.00034,13.21551]
[1780062962777,34.82,73058.46,29.3,0.52333,0.00034,13.21368]
[1780062964200,34.82,73057.44,29.3,0.52298,0.00034,13.21417]
[1780062964687,34.82,73057.44,29.3,0.52298,0.00034,13.21417]
[1780062964740,34.82,73057.83,29.3,0.52312,0.00034,13.21398]
[1780062966798,34.82,73057.05,29.3,0.52285,0.00034,13.21436]
[1780062966873,34.82,73057.18,29.3,0.52289,0.00034,13.2143]
[1780062968533,34.82,73057.22,29.3,0.52291,0.00034,13.21427]
[1780062968810,34.82,73057.22,29.3,0.52291,0.00034,13.21427]
[1780062969078,34.82,73055.74,29.3,0.5224,0.00034,13.21497]
[1780062969161,34.82,73055.74,29.3,0.5224,0.00034,13.21497]
[1780062969342,34.82,73055.74,29.3,0.5224,0.00034,13.21497]
[1780062969434,34.82,73055.74,29.3,0.5224,0.00034,13.21497]
[1780062969775,34.82,73066.33,29.3,0.52605,0.00034,13.20952]
[1780062970171,34.82,73066.33,29.3,0.52605,0.00034,13.20952]
[1780062970443,34.82,73066.33,29.3,0.52605,0.00034,13.20952]
[1780062970522,34.82,73066.33,29.3,0.52605,0.00034,13.20952]
[1780062970561,34.82,73066.33,29.3,0.52605,0.00034,13.20952]
[1780062970782,34.82,73067.12,29.3,0.52632,0.00034,13.20907]
[1780062971989,34.82,73068.34,29.3,0.52674,0.00034,13.20836]
[1780062972016,34.82,73068.34,29.3,0.52674,0.00034,13.20836]
[1780062972056,34.82,73068.34,29.3,0.52674,0.00034,13.20836]
[1780062972742,34.82,73068.34,29.3,0.52674,0.00034,13.20836]
[1780062972909,34.81,73075.28,29.3,0.52914,0.00034,13.20405]
[1780062973805,34.81,73078.62,29.3,0.53029,0.00034,13.20181]
[1780062975828,34.81,73081.46,29.3,0.53126,0.00034,13.19982]
[1780062977287,34.81,73081.46,29.3,0.53126,0.00034,13.19982]
[1780062977538,34.81,73081.46,29.3,0.53126,0.00034,13.19982]
[1780062977755,34.81,73081.46,29.3,0.53126,0.00034,13.19982]
[1780062977921,34.81,73081.46,29.3,0.53126,0.00034,13.19982]
[1780062977857,34.81,73084.86,29.3,0.53243,0.00034,13.19733]
[1780062978850,34.81,73088.22,29.3,0.53359,0.00034,13.19476]
[1780062979626,34.81,73088.22,29.3,0.53359,0.00034,13.19476]
[1780062980538,34.82,73088.62,29.3,0.53373,0.00034,13.19445]
[1780062980864,34.82,73095.44,29.3,0.53607,0.00034,13.18886]
[1780062985900,34.81,73093.61,29.3,0.53545,0.00034,13.19039]
[1780062988921,34.81,73088.83,29.3,0.53381,0.00034,13.19426]
[1780062992777,34.8,73094.97,29.3,0.53593,0.00034,13.1831]
[1780062993125,34.8,73100.71,29.3,0.53791,0.00034,13.17806]
[1780062994963,34.8,73092.65,29.3,0.53514,0.00034,13.18504]
[1780062996132,34.8,73092.65,29.3,0.53514,0.00034,13.18504]
[1780062996168,34.8,73092.65,29.3,0.53514,0.00034,13.18504]
[1780062996836,34.8,73092.65,29.3,0.53514,0.00034,13.18504]
[1780062996863,34.8,73092.65,29.3,0.53514,0.00034,13.18504]
[1780062996858,34.8,73088.69,29.3,0.53378,0.00034,13.18823]
[1780062997355,34.8,73088.69,29.3,0.53378,0.00034,13.18823]
[1780062997455,34.8,73084.19,29.3,0.53223,0.00034,13.19167]
[1780062998124,34.8,73084.19,29.3,0.53223,0.00034,13.19167]
[1780062999706,34.79,73085.19,29.3,0.53257,0.00034,13.19092]
[1780063000922,34.79,73084.8,29.3,0.53244,0.00034,13.19121]
[1780063003760,34.79,73085.19,29.3,0.53258,0.00034,13.19091]
[1780063005035,34.79,73076.4,29.3,0.52955,0.00034,13.19715]
[1780063009971,34.79,73078.09,29.3,0.53013,0.00034,13.19601]
[1780063011123,34.79,73083.3,29.3,0.53193,0.00034,13.19231]
[1780063012874,34.79,73083.3,29.3,0.53193,0.00034,13.19231]
[1780063014152,34.79,73083.6,29.3,0.53203,0.00034,13.19209]
[1780063014352,34.79,73083.6,29.3,0.53203,0.00034,13.19209]
[1780063020140,34.79,73080.91,29.3,0.5311,0.00034,13.19404]
[1780063021329,34.79,73080.91,29.3,0.5311,0.00034,13.19404]
[1780063021411,34.79,73084.35,29.3,0.53229,0.00034,13.19154]
[1780063023006,34.79,73085.67,29.3,0.53275,0.00034,13.19054]
[1780063023538,34.79,73085.67,29.3,0.53275,0.00034,13.19054]
[1780063023590,34.79,73085.67,29.3,0.53275,0.00034,13.19054]
[1780063023780,34.79,73085.67,29.3,0.53275,0.00034,13.19054]
[1780063023796,34.78,73084.56,29.3,0.53236,0.00034,13.19137]
[1780063024019,34.78,73084.56,29.3,0.53236,0.00034,13.19137]
[1780063024059,34.78,73084.56,29.3,0.53236,0.00034,13.19137]
[1780063024189,34.78,73084.56,29.3,0.53236,0.00034,13.19137]
[1780063024884,34.79,73097.88,29.3,0.53695,0.00034,13.18054]
[1780063025221,34.79,73102.85,29.3,0.53866,0.00034,13.17605]
[1780063026820,34.79,73102.85,29.3,0.53866,0.00034,13.17605]
[1780063026942,34.79,73102.85,29.3,0.53866,0.00034,13.17605]
[1780063027235,34.78,73100.34,29.3,0.5378,0.00034,13.17834]
[1780063028619,34.78,73100.34,29.3,0.5378,0.00034,13.17834]
[1780063029106,34.78,73098.35,29.3,0.53712,0.00034,13.18012]
[1780063029158,34.78,73098.35,29.3,0.53712,0.00034,13.18012]
[1780063029322,34.78,73098.35,29.3,0.53712,0.00034,13.18012]
[1780063029558,34.78,73098.35,29.3,0.53712,0.00034,13.18012]
[1780063029881,34.78,73098.35,29.3,0.53712,0.00034,13.18012]
[1780063029888,34.78,73083.98,29.3,0.53217,0.00034,13.1918]
[1780063030726,34.78,73083.98,29.3,0.53217,0.00034,13.1918]
[1780063030828,34.78,73076.38,29.3,0.52955,0.00034,13.19716]
[1780063033603,34.78,73077.3,29.3,0.52986,0.00034,13.19654]
[1780063035690,34.78,73076.64,29.3,0.52964,0.00034,13.19698]
[1780063037218,34.78,73079.2,29.3,0.53052,0.00034,13.19523]
[1780063038325,34.78,73080.02,29.3,0.5308,0.00034,13.19466]
[1780063038417,34.78,73080.02,29.3,0.5308,0.00034,13.19466]
[1780063038516,34.78,73080.02,29.3,0.5308,0.00034,13.19466]
[1780063039425,34.78,73080.46,29.3,0.53095,0.00034,13.19435]
[1780063040025,34.78,73078.97,29.3,0.53044,0.00034,13.19539]
[1780063040402,34.78,73078.97,29.3,0.53044,0.00034,13.19539]
[1780063040419,34.78,73078.97,29.3,0.53044,0.00034,13.19539]
[1780063040490,34.78,73078.97,29.3,0.53044,0.00034,13.19539]
[1780063040625,34.78,73078.97,29.3,0.53044,0.00034,13.19539]
[1780063042763,34.78,73078.86,29.3,0.5304,0.00034,13.19547]
[1780063043248,34.78,73077.9,29.3,0.53007,0.00034,13.19613]
[1780063043967,34.78,73077.9,29.3,0.53007,0.00034,13.19613]
[1780063043581,34.78,73082.69,29.3,0.53172,0.00034,13.19275]
[1780063044162,34.78,73082.69,29.3,0.53172,0.00034,13.19275]
[1780063044359,34.78,73096.18,29.3,0.53637,0.00034,13.18201]
[1780063045563,34.78,73096.18,29.3,0.53637,0.00034,13.18201]
[1780063045862,34.78,73096.18,29.3,0.53637,0.00034,13.18201]
[1780063045918,34.78,73096.18,29.3,0.53637,0.00034,13.18201]
[1780063047151,34.78,73098.9,29.3,0.5373,0.00034,13.17963]
[1780063047381,34.78,73098.9,29.3,0.5373,0.00034,13.17963]
[1780063048967,34.78,73099.36,29.3,0.53746,0.00034,13.17922]
[1780063048968,34.78,73099.36,29.3,0.53746,0.00034,13.17922]
[1780063050013,34.78,73098.17,29.3,0.53705,0.00034,13.18027]
[1780063050396,34.78,73098.17,29.3,0.53705,0.00034,13.18027]
[1780063050465,34.78,73098.17,29.3,0.53705,0.00034,13.18027]
[1780063050566,34.78,73101.31,29.3,0.53813,0.00034,13.17746]
[1780063053218,34.78,73101.98,29.3,0.53838,0.00034,13.17071]
[1780063055004,34.78,73102.01,29.3,0.53839,0.00034,13.17068]
[1780063056820,34.78,73099.79,29.3,0.53763,0.00034,13.17269]
[1780063058616,34.78,73101.84,29.3,0.53833,0.00034,13.17083]
[1780063058748,34.78,73101.84,29.3,0.53833,0.00034,13.17083]
[1780063058817,34.78,73101.13,29.3,0.53809,0.00034,13.17148]
[1780063059464,34.78,73097.37,29.3,0.5368,0.00034,13.17483]
[1780063062488,34.77,73097.66,29.3,0.5369,0.00034,13.17457]
[1780063063012,34.77,73097.66,29.3,0.5369,0.00034,13.17457]
[1780063062562,34.77,73097.55,29.3,0.53686,0.00034,13.17467]
[1780063063169,34.77,73097.55,29.3,0.53686,0.00034,13.17467]
[1780063063526,34.77,73097.55,29.3,0.53686,0.00034,13.17467]
[1780063063669,34.77,73097.55,29.3,0.53686,0.00034,13.17467]
[1780063063733,34.77,73105.82,29.3,0.53971,0.00034,13.16708]
[1780063064499,34.77,73108.43,29.3,0.54061,0.00034,13.16454]
[1780063066182,34.77,73109.53,29.3,0.54099,0.00034,13.16345]
[1780063071428,34.77,73110.14,29.3,0.5412,0.00034,13.16284]
[1780063071553,34.77,73110.14,29.3,0.5412,0.00034,13.16284]
[1780063071614,34.77,73110.14,29.3,0.5412,0.00034,13.16284]
[1780063071669,34.77,73110.14,29.3,0.5412,0.00034,13.16284]
[1780063071873,34.77,73110.14,29.3,0.5412,0.00034,13.16284]
[1780063071981,34.77,73110.14,29.3,0.5412,0.00034,13.16284]
[1780063071974,34.77,73114.67,29.3,0.54276,0.00034,13.15821]
[1780063072056,34.77,73114.67,29.3,0.54276,0.00034,13.15821]
[1780063072085,34.77,73114.67,29.3,0.54276,0.00034,13.15821]
[1780063072154,34.77,73114.67,29.3,0.54276,0.00034,13.15821]
[1780063072803,34.77,73114.67,29.3,0.54276,0.00034,13.15821]
[1780063072844,34.77,73126.57,29.3,0.54685,0.00034,13.14507]
[1780063073195,34.77,73126.57,29.3,0.54685,0.00034,13.14507]
[1780063073198,34.77,73126.57,29.3,0.54685,0.00034,13.14507]
[1780063073254,34.77,73126.57,29.3,0.54685,0.00034,13.14507]
[1780063073562,34.77,73130.04,29.3,0.54804,0.00034,13.14097]
[1780063074114,34.77,73130.04,29.3,0.54804,0.00034,13.14097]
[1780063074589,34.77,73130.04,29.3,0.54804,0.00034,13.14097]
[1780063074661,34.77,73130.04,29.3,0.54804,0.00034,13.14097]
[1780063075116,34.77,73128.31,29.3,0.54745,0.00034,13.14302]
[1780063075147,34.77,73128.31,29.3,0.54745,0.00034,13.14302]
[1780063075559,34.77,73128.31,29.3,0.54745,0.00034,13.14302]
[1780063076869,34.76,73126.63,29.3,0.54687,0.00034,13.14498]
[1780063080524,34.76,73126.03,29.3,0.54668,0.00034,13.14564]
[1780063080897,34.76,73126.03,29.3,0.54668,0.00034,13.14564]
[1780063081021,34.75,73122.22,29.3,0.54537,0.00034,13.14997]
[1780063081743,34.75,73119.5,29.3,0.54443,0.00034,13.15298]
[1780063083569,34.75,73117.64,29.3,0.54379,0.00034,13.155]
[1780063086865,34.75,73115.92,29.3,0.5432,0.00034,13.15683]
[1780063087236,34.75,73115.7,29.3,0.54313,0.00034,13.15706]
[1780063092713,34.75,73113.89,29.3,0.54251,0.00034,13.15895]
[1780063093329,34.75,73113.89,29.3,0.54251,0.00034,13.15895]
[1780063093721,34.75,73111.2,29.3,0.54158,0.00034,13.16171]
[1780063096111,34.75,73109.16,29.3,0.54088,0.00034,13.16375]
[1780063096743,34.75,73109.16,29.3,0.54088,0.00034,13.16375]
[1780063096795,34.75,73101.48,29.3,0.53824,0.00034,13.17108]
[1780063097848,34.75,73101.48,29.3,0.53824,0.00034,13.17108]
[1780063097939,34.75,73100.93,29.3,0.53805,0.00034,13.17158]
[1780063098535,34.75,73100.93,29.3,0.53805,0.00034,13.17158]
[1780063100171,34.75,73099.12,29.3,0.53743,0.00034,13.1732]
[1780063101963,34.74,73099.15,29.3,0.53744,0.00034,13.17317]
[1780063102021,34.74,73099.71,29.3,0.53763,0.00034,13.17267]
[1780063103790,34.74,73096.32,29.3,0.53647,0.00034,13.17565]
[1780063108825,34.74,73096.06,29.3,0.53638,0.00034,13.17587]
[1780063113860,34.73,73095.0,29.3,0.53603,0.00035,13.17064]
[1780063116248,34.73,73094.1,29.3,0.53572,0.00035,13.1714]
[1780063116254,34.73,73094.1,29.3,0.53572,0.00035,13.1714]
[1780063116300,34.73,73094.1,29.3,0.53572,0.00035,13.1714]
[1780063116663,34.73,73094.1,29.3,0.53572,0.00035,13.1714]
[1780063116883,34.73,73088.94,29.3,0.53394,0.00035,13.17563]
[1780063117890,34.73,73085.73,29.3,0.53283,0.00035,13.17813]
[1780063118897,34.73,73089.82,29.3,0.53424,0.00035,13.17493]
[1780063123968,34.73,73091.96,29.3,0.53499,0.00035,13.17318]
[1780063125441,34.73,73091.77,29.3,0.53492,0.00035,13.17333]
[1780063130981,34.72,73092.26,29.3,0.53509,0.00035,13.17292]
[1780063131803,34.72,73092.26,29.3,0.53509,0.00035,13.17292]
[1780063133243,34.72,73091.39,29.3,0.53479,0.00035,13.17363]
[1780063134798,34.72,73091.02,29.3,0.53467,0.00035,13.17394]
[1780063140044,34.72,73089.67,29.3,0.5342,0.00035,13.17503]
[1780063141984,34.72,73089.17,29.3,0.53403,0.00035,13.17542]
[1780063142582,34.72,73089.02,29.3,0.53398,0.00035,13.17554]
[1780063142647,34.72,73089.02,29.3,0.53398,0.00035,13.17554]
[1780063143065,34.72,73083.71,29.3,0.53214,0.00035,13.17963]
[1780063148100,34.71,73081.9,29.3,0.53152,0.00035,13.18094]
[1780063148921,34.71,73081.9,29.3,0.53152,0.00035,13.18094]
[1780063150171,34.71,73084.46,29.3,0.53241,0.00035,13.17904]
[1780063156226,34.7,73081.61,29.3,0.53143,0.00035,13.18113]
[1780063156280,34.7,73081.61,29.3,0.53143,0.00035,13.18113]
[1780063156319,34.7,73081.61,29.3,0.53143,0.00035,13.18113]
[1780063156324,34.7,73081.61,29.3,0.53143,0.00035,13.18113]
[1780063156616,34.7,73081.61,29.3,0.53143,0.00035,13.18113]
[1780063156645,34.7,73082.05,29.3,0.53159,0.00035,13.1808]
[1780063158098,34.7,73082.05,29.3,0.53159,0.00035,13.1808]
[1780063157166,34.7,73076.93,29.3,0.52981,0.00035,13.1844]
[1780063159547,34.69,73076.12,29.3,0.52954,0.00035,13.18494]
[1780063159648,34.69,73075.4,29.3,0.52929,0.00035,13.18541]
[1780063161315,34.69,73075.46,29.3,0.52931,0.00035,13.18537]
[1780063161318,34.69,73075.46,29.3,0.52931,0.00035,13.18537]
[1780063161878,34.69,73075.46,29.3,0.52931,0.00035,13.18537]
[1780063161894,34.69,73075.46,29.3,0.52931,0.00035,13.18537]
[1780063163029,34.69,73075.58,29.3,0.52935,0.00035,13.18529]
[1780063163087,34.69,73073.47,29.3,0.52862,0.00035,13.18667]
[1780063164165,34.69,73073.04,29.3,0.52848,0.00035,13.18694]
[1780063164221,34.69,73068.04,29.3,0.52675,0.00035,13.19001]
[1780063166032,34.69,73068.04,29.3,0.52675,0.00035,13.19001]
[1780063166079,34.69,73068.04,29.3,0.52675,0.00035,13.19001]
[1780063166129,34.68,73063.07,29.3,0.52502,0.00035,13.19282]
[1780063166416,34.68,73063.07,29.3,0.52502,0.00035,13.19282]
[1780063166885,34.68,73063.07,29.3,0.52502,0.00035,13.19282]
[1780063167032,34.68,73063.07,29.3,0.52502,0.00035,13.19282]
[1780063167189,34.68,73060.73,29.3,0.52421,0.00035,13.19406]
[1780063167973,34.68,73060.73,29.3,0.52421,0.00035,13.19406]
[1780063168066,34.68,73057.67,29.3,0.52315,0.00035,13.19559]
[1780063168286,34.68,73057.67,29.3,0.52315,0.00035,13.19559]
[1780063168358,34.68,73057.67,29.3,0.52315,0.00035,13.19559]
[1780063168498,34.68,73057.67,29.3,0.52315,0.00035,13.19559]
[1780063168820,34.68,73057.67,29.3,0.52315,0.00035,13.19559]
[1780063168971,34.68,73057.67,29.3,0.52315,0.00035,13.19559]
[1780063169070,34.68,73051.01,29.3,0.52085,0.00035,13.19861]
[1780063169599,34.68,73051.01,29.3,0.52085,0.00035,13.19861]
[1780063170063,34.68,73051.01,29.3,0.52085,0.00035,13.19861]
[1780063170082,34.68,73039.13,29.3,0.51673,0.00035,13.20289]
[1780063170170,34.68,73039.13,29.3,0.51673,0.00035,13.20289]
[1780063171491,34.68,73037.81,29.3,0.51627,0.00035,13.20328]
[1780063172276,34.68,73033.93,29.3,0.51493,0.00035,13.1982]
[1780063174124,34.68,73033.93,29.3,0.51493,0.00035,13.1982]
[1780063178319,34.68,73031.08,29.3,0.51394,0.00035,13.19887]
[1780063181502,34.68,73029.74,29.3,0.51347,0.00035,13.19916]
[1780063181850,34.68,73029.74,29.3,0.51347,0.00035,13.19916]
[1780063187382,34.67,73027.61,29.3,0.51273,0.00035,13.19958]
[1780063192418,34.67,73029.12,29.3,0.51326,0.00035,13.19929]
[1780063195439,34.67,73025.72,29.3,0.51207,0.00035,13.19991]
[1780063196675,34.67,73025.72,29.3,0.51207,0.00035,13.19991]
[1780063197975,34.67,73024.48,29.3,0.51164,0.00035,13.20011]
[1780063198077,34.67,73027.54,29.3,0.51271,0.00035,13.19959]
[1780063199131,34.67,73027.54,29.3,0.51271,0.00035,13.19959]
[1780063199320,34.67,73028.84,29.3,0.51316,0.00035,13.19934]
[1780063200175,34.67,73028.84,29.3,0.51316,0.00035,13.19934]
[1780063200290,34.67,73028.84,29.3,0.51316,0.00035,13.19934]
[1780063200364,34.67,73028.84,29.3,0.51316,0.00035,13.19934]
[1780063199467,34.67,73038.49,29.3,0.51651,0.00035,13.19696]
[1780063200762,34.67,73038.49,29.3,0.51651,0.00035,13.19696]
[1780063200886,34.67,73041.84,29.3,0.51767,0.00035,13.19592]
[1780063201367,34.67,73041.84,29.3,0.51767,0.00035,13.19592]
[1780063201920,34.67,73041.84,29.3,0.51767,0.00035,13.19592]
[1780063202177,34.67,73052.89,29.3,0.52151,0.00035,13.19167]
[1780063202399,34.67,73052.89,29.3,0.52151,0.00035,13.19167]
[1780063202494,34.67,73055.47,29.3,0.5224,0.00035,13.1905]
[1780063203380,34.67,73055.47,29.3,0.5224,0.00035,13.1905]
[1780063204611,34.67,73055.12,29.3,0.52228,0.00035,13.19067]
[1780063204732,34.67,73055.12,29.3,0.52228,0.00035,13.19067]
[1780063204816,34.67,73055.12,29.3,0.52228,0.00035,13.19067]
[1780063204966,34.67,73055.12,29.3,0.52228,0.00035,13.19067]
[1780063205849,34.67,73055.32,29.3,0.52235,0.00035,13.19057]
[1780063205856,34.67,73063.36,29.3,0.52514,0.00035,13.18652]
[1780063206581,34.67,73063.36,29.3,0.52514,0.00035,13.18652]
[1780063206686,34.67,73063.36,29.3,0.52514,0.00035,13.18652]
[1780063206738,34.67,73063.36,29.3,0.52514,0.00035,13.18652]
[1780063206765,34.67,73063.36,29.3,0.52514,0.00035,13.18652]
[1780063207443,34.67,73062.49,29.3,0.52484,0.00035,13.18699]
[1780063207478,34.67,73062.49,29.3,0.52484,0.00035,13.18699]
[1780063207863,34.67,73062.49,29.3,0.52484,0.00035,13.18699]
[1780063208014,34.67,73062.49,29.3,0.52484,0.00035,13.18699]
[1780063208117,34.67,73044.86,29.3,0.51872,0.00035,13.19487]
[1780063208352,34.67,73044.86,29.3,0.51872,0.00035,13.19487]
[1780063208390,34.67,73044.86,29.3,0.51872,0.00035,13.19487]
[1780063208781,34.67,73044.86,29.3,0.51872,0.00035,13.19487]
[1780063208882,34.66,73043.74,29.3,0.51834,0.00035,13.19527]
[1780063210303,34.66,73044.62,29.3,0.51864,0.00035,13.19496]
[1780063210447,34.66,73044.62,29.3,0.51864,0.00035,13.19496]
[1780063210681,34.66,73044.62,29.3,0.51864,0.00035,13.19496]
[1780063211903,34.66,73042.99,29.3,0.51808,0.00035,13.19553]
[1780063212156,34.66,73042.99,29.3,0.51808,0.00035,13.19553]
[1780063212173,34.66,73042.99,29.3,0.51808,0.00035,13.19553]
[1780063212418,34.67,73042.44,29.3,0.51788,0.00035,13.19571]
[1780063212993,34.67,73042.44,29.3,0.51788,0.00035,13.19571]
[1780063213012,34.67,73042.44,29.3,0.51788,0.00035,13.19571]
[1780063213092,34.67,73037.7,29.3,0.51624,0.00035,13.19719]
[1780063213905,34.67,73037.7,29.3,0.51624,0.00035,13.19719]
[1780063214148,34.67,73037.7,29.3,0.51624,0.00035,13.19719]
[1780063216092,34.67,73039.57,29.3,0.51689,0.00035,13.19663]
[1780063221983,34.67,73039.21,29.3,0.51676,0.00035,13.19674]
[1780063223417,34.67,73038.9,29.3,0.51665,0.00035,13.19684]
[1780063223643,34.67,73046.21,29.3,0.51919,0.00035,13.19438]
[1780063224975,34.67,73046.21,29.3,0.51919,0.00035,13.19438]
[1780063225830,34.67,73045.76,29.3,0.51904,0.00035,13.19455]
[1780063225857,34.67,73045.76,29.3,0.51904,0.00035,13.19455]
[1780063225881,34.67,73045.76,29.3,0.51904,0.00035,13.19455]
[1780063226043,34.67,73045.76,29.3,0.51904,0.00035,13.19455]
[1780063226052,34.67,73045.76,29.3,0.51904,0.00035,13.19455]
[1780063226200,34.67,73045.76,29.3,0.51904,0.00035,13.19455]
[1780063226080,34.67,73048.35,29.3,0.51994,0.00035,13.19356]
[1780063226331,34.67,73048.35,29.3,0.51994,0.00035,13.19356]
[1780063226412,34.67,73048.35,29.3,0.51994,0.00035,13.19356]
[1780063226424,34.67,73048.35,29.3,0.51994,0.00035,13.19356]
[1780063226462,34.67,73048.35,29.3,0.51994,0.00035,13.19356]
[1780063227163,34.66,73067.51,29.3,0.52658,0.00035,13.18418]
[1780063227675,34.66,73067.51,29.3,0.52658,0.00035,13.18418]
[1780063229817,34.66,73066.11,29.3,0.5261,0.00035,13.18499]
[1780063229926,34.66,73066.11,29.3,0.5261,0.00035,13.18499]
[1780063230153,34.66,73066.11,29.3,0.5261,0.00035,13.18499]
[1780063230281,34.66,73065.18,29.3,0.52578,0.00035,13.18551]
[1780063230817,34.66,73065.18,29.3,0.52578,0.00035,13.18551]
[1780063230918,34.66,73069.84,29.3,0.52739,0.00035,13.18278]
[1780063231456,34.66,73069.84,29.3,0.52739,0.00035,13.18278]
[1780063232035,34.66,73069.84,29.3,0.52739,0.00035,13.18278]
[1780063232132,34.66,73072.86,29.3,0.52845,0.00035,13.17477]
[1780063233143,34.66,73069.88,29.3,0.52742,0.00035,13.17663]
[1780063233797,34.66,73069.88,29.3,0.52742,0.00035,13.17663]
[1780063233806,34.66,73069.88,29.3,0.52742,0.00035,13.17663]
[1780063233881,34.66,73069.88,29.3,0.52742,0.00035,13.17663]
[1780063233958,34.66,73069.88,29.3,0.52742,0.00035,13.17663]
[1780063234796,34.66,73069.62,29.3,0.52732,0.00035,13.17679]
[1780063235127,34.66,73069.62,29.3,0.52732,0.00035,13.17679]
[1780063236785,34.66,73072.2,29.3,0.52822,0.00035,13.17519]
[1780063238291,34.66,73070.89,29.3,0.52777,0.00035,13.17601]
[1780063238335,34.66,73070.89,29.3,0.52777,0.00035,13.17601]
[1780063238754,34.66,73074.02,29.3,0.52885,0.00035,13.17402]
[1780063239458,34.66,73074.02,29.3,0.52885,0.00035,13.17402]
[1780063239727,34.66,73074.02,29.3,0.52885,0.00035,13.17402]
[1780063240050,34.66,73077.25,29.3,0.52997,0.00035,13.17187]
[1780063241065,34.66,73077.25,29.3,0.52997,0.00035,13.17187]
[1780063241211,34.66,73083.61,29.3,0.53218,0.00035,13.16732]
[1780063242811,34.66,73082.2,29.3,0.53169,0.00035,13.16836]
[1780063243277,34.66,73084.18,29.3,0.53237,0.00035,13.16689]
[1780063243885,34.66,73084.18,29.3,0.53237,0.00035,13.16689]
[1780063243929,34.66,73087.8,29.3,0.53363,0.00035,13.1641]
[1780063246515,34.66,73088.16,29.3,0.53376,0.00035,13.16382]
[1780063246772,34.66,73088.16,29.3,0.53376,0.00035,13.16382]
[1780063246811,34.66,73092.12,29.3,0.53513,0.00035,13.1606]
[1780063247284,34.66,73092.12,29.3,0.53513,0.00035,13.1606]
[1780063247817,34.66,73095.43,29.3,0.53627,0.00035,13.1578]
[1780063248824,34.66,73098.19,29.3,0.53723,0.00035,13.15538]
[1780063249804,34.66,73098.19,29.3,0.53723,0.00035,13.15538]
[1780063250703,34.66,73097.62,29.3,0.53703,0.00035,13.15589]
[1780063250720,34.66,73097.62,29.3,0.53703,0.00035,13.15589]
[1780063250838,34.66,73098.24,29.3,0.53724,0.00035,13.15534]
[1780063252039,34.66,73093.55,29.3,0.53562,0.00035,13.15941]
[1780063257614,34.66,73093.12,29.3,0.53547,0.00035,13.15978]
[1780063257633,34.66,73093.12,29.3,0.53547,0.00035,13.15978]
[1780063257674,34.66,73093.12,29.3,0.53547,0.00035,13.15978]
[1780063257714,34.66,73093.12,29.3,0.53547,0.00035,13.15978]
[1780063257725,34.66,73093.12,29.3,0.53547,0.00035,13.15978]
[1780063257844,34.66,73093.12,29.3,0.53547,0.00035,13.15978]
[1780063257926,34.66,73093.12,29.3,0.53547,0.00035,13.15978]
[1780063258260,34.66,73083.14,29.3,0.53201,0.00035,13.16767]
[1780063259232,34.66,73073.84,29.3,0.52879,0.00035,13.17414]
[1780063259554,34.66,73073.84,29.3,0.52879,0.00035,13.17414]
[1780063259590,34.66,73073.84,29.3,0.52879,0.00035,13.17414]
[1780063260015,34.66,73073.84,29.3,0.52879,0.00035,13.17414]
[1780063260270,34.66,73073.84,29.3,0.52879,0.00035,13.17414]
[1780063260275,34.66,73073.84,29.3,0.52879,0.00035,13.17414]
[1780063260239,34.66,73068.08,29.3,0.52679,0.00035,13.17771]
[1780063260557,34.66,73068.08,29.3,0.52679,0.00035,13.17771]
[1780063261012,34.66,73068.08,29.3,0.52679,0.00035,13.17771]
[1780063261082,34.66,73060.66,29.3,0.52422,0.00035,13.18182]
[1780063261344,34.66,73060.66,29.3,0.52422,0.00035,13.18182]
[1780063262120,34.66,73060.66,29.3,0.52422,0.00035,13.18182]
[1780063262852,34.66,73058.97,29.3,0.52363,0.00035,13.18268]
[1780063263167,34.66,73058.97,29.3,0.52363,0.00035,13.18268]
[1780063263198,34.66,73050.41,29.3,0.52066,0.00035,13.1866]
[1780063263934,34.66,73045.77,29.3,0.51905,0.00035,13.18842]
[1780063266751,34.65,73045.13,29.3,0.51883,0.00035,13.18865]
[1780063266897,34.65,73045.13,29.3,0.51883,0.00035,13.18865]
[1780063267018,34.65,73045.13,29.3,0.51883,0.00035,13.18865]
[1780063267093,34.65,73045.13,29.3,0.51883,0.00035,13.18865]
[1780063267223,34.65,73042.35,29.3,0.51786,0.00035,13.18962]
[1780063267341,34.65,73042.35,29.3,0.51786,0.00035,13.18962]
[1780063267965,34.65,73031.18,29.3,0.51398,0.00035,13.19273]
[1780063268967,34.65,73031.18,29.3,0.51398,0.00035,13.19273]
[1780063269248,34.65,73028.42,29.3,0.51302,0.00035,13.19331]
[1780063271993,34.65,73025.74,29.3,0.51209,0.00035,13.19379]
[1780063276021,34.65,73022.78,29.3,0.51106,0.00035,13.19425]
[1780063276701,34.65,73022.78,29.3,0.51106,0.00035,13.19425]
[1780063276769,34.65,73022.78,29.3,0.51106,0.00035,13.19425]
[1780063276912,34.65,73022.78,29.3,0.51106,0.00035,13.19425]
[1780063277007,34.65,73022.78,29.3,0.51106,0.00035,13.19425]
[1780063277222,34.65,73022.78,29.3,0.51106,0.00035,13.19425]
[1780063277109,34.66,73017.14,29.3,0.5091,0.00035,13.19487]
[1780063277382,34.66,73017.14,29.3,0.5091,0.00035,13.19487]
[1780063277603,34.66,73017.14,29.3,0.5091,0.00035,13.19487]
[1780063278035,34.65,73020.05,29.3,0.51011,0.00035,13.19459]
[1780063278913,34.65,73020.05,29.3,0.51011,0.00035,13.19459]
[1780063279633,34.65,73021.1,29.3,0.51047,0.00035,13.19446]
[1780063280183,34.65,73021.1,29.3,0.51047,0.00035,13.19446]
[1780063280270,34.65,73029.63,29.3,0.51344,0.00035,13.19306]
[1780063281712,34.65,73031.38,29.3,0.51405,0.00035,13.19269]
[1780063284089,34.65,73024.79,29.3,0.51176,0.00035,13.19395]
[1780063289205,34.64,73023.18,29.3,0.5112,0.00035,13.19419]
[1780063290668,34.64,73023.22,29.3,0.51121,0.00035,13.19418]
[1780063290691,34.64,73023.22,29.3,0.51121,0.00035,13.19418]
[1780063290783,34.64,73023.22,29.3,0.51121,0.00035,13.19418]
[1780063290834,34.64,73023.22,29.3,0.51121,0.00035,13.19418]
[1780063291138,34.64,73017.9,29.3,0.50936,0.00035,13.18868]
[1780063294159,34.63,73014.31,29.3,0.50811,0.00035,13.18894]
[1780063297813,34.63,73013.54,29.3,0.50785,0.00035,13.18898]
[1780063297872,34.63,73013.54,29.3,0.50785,0.00035,13.18898]
[1780063301181,34.62,73010.73,29.3,0.50687,0.00035,13.18907]
[1780063301181,34.62,73010.73,29.3,0.50687,0.00035,13.18907]
[1780063301199,34.62,73010.73,29.3,0.50687,0.00035,13.18907]
[1780063301421,34.62,73011.36,29.3,0.50709,0.00035,13.18906]
[1780063301587,34.62,73011.36,29.3,0.50709,0.00035,13.18906]
[1780063302221,34.62,73015.99,29.3,0.5087,0.00035,13.18884]
[1780063304900,34.62,73014.72,29.3,0.50826,0.00035,13.18892]
[1780063305038,34.62,73014.72,29.3,0.50826,0.00035,13.18892]
[1780063309882,34.61,73012.06,29.3,0.50733,0.00035,13.18904]
[1780063313085,34.61,73011.68,29.3,0.5072,0.00035,13.18905]
[1780063313158,34.61,73011.68,29.3,0.5072,0.00035,13.18905]
[1780063313175,34.61,73011.68,29.3,0.5072,0.00035,13.18905]
[1780063313310,34.61,73007.9,29.3,0.50588,0.00035,13.18908]
[1780063313451,34.61,73007.9,29.3,0.50588,0.00035,13.18908]
[1780063314493,34.61,73010.47,29.3,0.50678,0.00035,13.18907]
[1780063318294,34.6,73011.69,29.3,0.5072,0.00035,13.18905]
[1780063318443,34.6,73012.04,29.3,0.50732,0.00035,13.18904]
[1780063318598,34.6,73012.04,29.3,0.50732,0.00035,13.18904]
[1780063319346,34.6,73014.84,29.3,0.5083,0.00035,13.18891]
[1780063320079,34.6,73014.84,29.3,0.5083,0.00035,13.18891]
[1780063320108,34.6,73014.84,29.3,0.5083,0.00035,13.18891]
[1780063320129,34.6,73014.84,29.3,0.5083,0.00035,13.18891]
[1780063320173,34.6,73014.84,29.3,0.5083,0.00035,13.18891]
[1780063320363,34.6,73009.14,29.3,0.50631,0.00035,13.18908]
[1780063321364,34.6,73005.73,29.3,0.50512,0.00035,13.18903]
[1780063326399,34.59,73005.97,29.3,0.50521,0.00035,13.18904]
[1780063331013,34.59,73005.82,29.3,0.50515,0.00035,13.18903]
[1780063336469,34.59,73002.37,29.3,0.50395,0.00035,13.18887]
[1780063340399,34.59,73002.3,29.3,0.50393,0.00035,13.18886]
[1780063341109,34.59,73002.17,29.3,0.50388,0.00035,13.18885]
[1780063341356,34.59,73002.17,29.3,0.50388,0.00035,13.18885]
[1780063341504,34.59,73007.05,29.3,0.50558,0.00035,13.18907]
[1780063342552,34.59,73007.05,29.3,0.50558,0.00035,13.18907]
[1780063342877,34.59,73007.05,29.3,0.50558,0.00035,13.18907]
[1780063343090,34.59,73007.05,29.3,0.50558,0.00035,13.18907]
[1780063344298,34.59,73007.82,29.3,0.50585,0.00035,13.18908]
[1780063344400,34.58,73013.23,29.3,0.50774,0.00035,13.18899]
[1780063350163,34.59,73014.46,29.3,0.50817,0.00035,13.18893]
[1780063350189,34.59,73014.46,29.3,0.50817,0.00035,13.18893]
[1780063350215,34.59,73014.95,29.3,0.50834,0.00035,13.1889]
[1780063350581,34.59,73014.95,29.3,0.50834,0.00035,13.1889]
[1780063351013,34.59,73014.95,29.3,0.50834,0.00035,13.1889]
[1780063351232,34.59,73014.95,29.3,0.50834,0.00035,13.1889]
[1780063351254,34.59,73014.95,29.3,0.50834,0.00035,13.1889]
[1780063351269,34.59,73014.95,29.3,0.50834,0.00035,13.1889]
[1780063351358,34.59,73014.95,29.3,0.50834,0.00035,13.1889]
[1780063351419,34.59,73014.95,29.3,0.50834,0.00035,13.1889]
[1780063351380,34.59,73029.7,29.3,0.51349,0.00035,13.18079]
[1780063351830,34.59,73029.7,29.3,0.51349,0.00035,13.18079]
[1780063352013,34.59,73029.7,29.3,0.51349,0.00035,13.18079]
[1780063352084,34.59,73029.7,29.3,0.51349,0.00035,13.18079]
[1780063352137,34.59,73038.76,29.3,0.51664,0.00035,13.17848]
[1780063352584,34.59,73042.69,29.3,0.51801,0.00035,13.17723]
[1780063354263,34.59,73042.69,29.3,0.51801,0.00035,13.17723]
[1780063358627,34.59,73047.82,29.3,0.5198,0.00035,13.17535]
[1780063361639,34.59,73048.96,29.3,0.5202,0.00035,13.1749]
[1780063361743,34.59,73048.96,29.3,0.5202,0.00035,13.1749]
[1780063361863,34.59,73048.96,29.3,0.5202,0.00035,13.1749]
[1780063362861,34.59,73051.29,29.3,0.52101,0.00035,13.17393]
[1780063362962,34.59,73053.89,29.3,0.52191,0.00035,13.17279]
[1780063363656,34.59,73053.89,29.3,0.52191,0.00035,13.17279]
[1780063364919,34.59,73054.25,29.3,0.52204,0.00035,13.17262]
[1780063365012,34.59,73054.25,29.3,0.52204,0.00035,13.17262]
[1780063365677,34.59,73060.94,29.3,0.52437,0.00035,13.16934]
[1780063370712,34.58,73061.35,29.3,0.52452,0.00035,13.16913]
[1780063371749,34.58,73061.35,29.3,0.52452,0.00035,13.16913]
[1780063371760,34.58,73061.35,29.3,0.52452,0.00035,13.16913]
[1780063371765,34.58,73061.35,29.3,0.52452,0.00035,13.16913]
[1780063371768,34.58,73061.35,29.3,0.52452,0.00035,13.16913]
[1780063371884,34.58,73061.35,29.3,0.52452,0.00035,13.16913]
[1780063371897,34.58,73061.35,29.3,0.52452,0.00035,13.16913]
[1780063372041,34.58,73061.35,29.3,0.52452,0.00035,13.16913]
[1780063372141,34.58,73062.43,29.3,0.52489,0.00035,13.16855]
[1780063372579,34.58,73062.43,29.3,0.52489,0.00035,13.16855]
[1780063372829,34.58,73062.43,29.3,0.52489,0.00035,13.16855]
[1780063372930,34.58,73069.74,29.3,0.52744,0.00035,13.16434]
[1780063373733,34.58,73072.34,29.3,0.52834,0.00035,13.16272]
[1780063374991,34.58,73072.34,29.3,0.52834,0.00035,13.16272]
[1780063380462,34.57,73073.46,29.3,0.52874,0.00035,13.16197]
[1780063380480,34.57,73073.46,29.3,0.52874,0.00035,13.16197]
[1780063381013,34.57,73073.46,29.3,0.52874,0.00035,13.16197]
[1780063381058,34.57,73070.06,29.3,0.52756,0.00035,13.16412]
[1780063382526,34.57,73067.83,29.3,0.52678,0.00035,13.16547]
[1780063382951,34.57,73067.83,29.3,0.52678,0.00035,13.16547]
[1780063383052,34.57,73069.32,29.3,0.5273,0.00035,13.16458]
[1780063387323,34.57,73069.96,29.3,0.52752,0.00035,13.16418]
[1780063387335,34.57,73069.96,29.3,0.52752,0.00035,13.16418]
[1780063387391,34.57,73069.96,29.3,0.52752,0.00035,13.16418]
[1780063387491,34.57,73069.96,29.3,0.52752,0.00035,13.16418]
[1780063387837,34.57,73069.96,29.3,0.52752,0.00035,13.16418]
[1780063387965,34.57,73069.96,29.3,0.52752,0.00035,13.16418]
[1780063388188,34.57,73069.96,29.3,0.52752,0.00035,13.16418]
[1780063388220,34.57,73080.64,29.3,0.53124,0.00035,13.15705]
[1780063388838,34.57,73084.71,29.3,0.53265,0.00035,13.15403]
[1780063394311,34.56,73086.53,29.3,0.53329,0.00035,13.15262]
[1780063394825,34.56,73085.42,29.3,0.53291,0.00035,13.15347]
[1780063395016,34.56,73085.42,29.3,0.53291,0.00035,13.15347]
[1780063395281,34.56,73085.42,29.3,0.53291,0.00035,13.15347]
[1780063395890,34.56,73072.47,29.3,0.5284,0.00035,13.1626]
[1780063398201,34.56,73073.24,29.3,0.52867,0.00035,13.1621]
[1780063398252,34.56,73073.24,29.3,0.52867,0.00035,13.1621]
[1780063398253,34.56,73073.14,29.3,0.52863,0.00035,13.16217]
[1780063399306,34.56,73073.14,29.3,0.52863,0.00035,13.16217]
[1780063405389,34.55,73070.34,29.3,0.52766,0.00035,13.16393]
[1780063405960,34.55,73067.56,29.3,0.5267,0.00035,13.16561]
[1780063410431,34.54,73065.86,29.3,0.52611,0.00035,13.16659]
[1780063411708,34.53,73066.2,29.3,0.52623,0.00035,13.16638]
[1780063411764,34.53,73066.2,29.3,0.52623,0.00035,13.16638]
[1780063412006,34.53,73059.44,29.3,0.52389,0.00035,13.16393]
[1780063412609,34.53,73059.44,29.3,0.52389,0.00035,13.16393]
[1780063412911,34.53,73059.44,29.3,0.52389,0.00035,13.16393]
[1780063412977,34.53,73059.44,29.3,0.52389,0.00035,13.16393]
[1780063413176,34.53,73059.44,29.3,0.52389,0.00035,13.16393]
[1780063413267,34.53,73059.44,29.3,0.52389,0.00035,13.16393]
[1780063413371,34.53,73047.71,29.3,0.51979,0.00035,13.16923]
[1780063414185,34.53,73047.71,29.3,0.51979,0.00035,13.16923]
[1780063415579,34.53,73047.65,29.3,0.51977,0.00035,13.16925]
[1780063416032,34.53,73044.64,29.3,0.51872,0.00035,13.17038]
[1780063416836,34.53,73044.64,29.3,0.51872,0.00035,13.17038]
[1780063418379,34.52,73044.23,29.3,0.51858,0.00035,13.17053]
[1780063418409,34.52,73044.23,29.3,0.51858,0.00035,13.17053]
[1780063419075,34.52,73037.86,29.3,0.51635,0.00035,13.1726]
[1780063421279,34.52,73037.38,29.3,0.51619,0.00035,13.17274]
[1780063422096,34.52,73031.88,29.3,0.51427,0.00035,13.17417]
[1780063423104,34.52,73028.89,29.3,0.51322,0.00035,13.17482]
[1780063424263,34.52,73028.89,29.3,0.51322,0.00035,13.17482]
[1780063427622,34.51,73029.67,29.3,0.51349,0.00035,13.17466]
[1780063427665,34.51,73029.67,29.3,0.51349,0.00035,13.17466]
[1780063428139,34.51,73025.49,29.3,0.51203,0.00035,13.17545]
[1780063428511,34.51,73025.49,29.3,0.51203,0.00035,13.17545]
[1780063431297,34.51,73023.33,29.3,0.51128,0.00035,13.17579]
[1780063431637,34.51,73023.08,29.3,0.51119,0.00035,13.17582]
[1780063431670,34.51,73023.08,29.3,0.51119,0.00035,13.17582]
[1780063432167,34.51,73019.61,29.3,0.50998,0.00035,13.17626]
[1780063434181,34.5,73016.58,29.3,0.50892,0.00035,13.17654]
[1780063437750,34.5,73015.98,29.3,0.50871,0.00035,13.17659]
[1780063437762,34.5,73015.98,29.3,0.50871,0.00035,13.17659]
[1780063438209,34.5,73021.26,29.3,0.51055,0.00035,13.17607]
[1780063443475,34.5,73023.03,29.3,0.51117,0.00035,13.17583]
[1780063445415,34.49,73024.09,29.3,0.51155,0.00035,13.17567]
[1780063445498,34.49,73024.18,29.3,0.51158,0.00035,13.17566]
[1780063445958,34.49,73024.18,29.3,0.51158,0.00035,13.17566]
[1780063446265,34.49,73032.16,29.3,0.51437,0.00035,13.1741]
[1780063446730,34.49,73032.16,29.3,0.51437,0.00035,13.1741]
[1780063447274,34.49,73036.69,29.3,0.51595,0.00035,13.17292]
[1780063447994,34.49,73036.69,29.3,0.51595,0.00035,13.17292]
[1780063448061,34.49,73036.69,29.3,0.51595,0.00035,13.17292]
[1780063448281,34.49,73043.15,29.3,0.51821,0.00035,13.17089]
[1780063449881,34.49,73044.67,29.3,0.51874,0.00035,13.17035]
[1780063450014,34.49,73044.67,29.3,0.51874,0.00035,13.17035]
[1780063453009,34.49,73045.22,29.3,0.51894,0.00035,13.17015]
[1780063453050,34.49,73045.22,29.3,0.51894,0.00035,13.17015]
[1780063453318,34.49,73051.38,29.3,0.52109,0.00035,13.16769]
[1780063454575,34.49,73052.82,29.3,0.52159,0.00035,13.16706]
[1780063455907,34.49,73051.96,29.3,0.52129,0.00035,13.16744]
[1780063455963,34.49,73051.96,29.3,0.52129,0.00035,13.16744]
[1780063456339,34.49,73055.18,29.3,0.52242,0.00035,13.16598]
[1780063456772,34.49,73055.18,29.3,0.52242,0.00035,13.16598]
[1780063456986,34.49,73055.18,29.3,0.52242,0.00035,13.16598]
[1780063460929,34.48,73056.0,29.3,0.52271,0.00035,13.16559]
[1780063463776,34.48,73054.59,29.3,0.52222,0.00035,13.16625]
[1780063463822,34.48,73054.59,29.3,0.52222,0.00035,13.16625]
[1780063464313,34.48,73054.59,29.3,0.52222,0.00035,13.16625]
[1780063464396,34.48,73064.2,29.3,0.52557,0.00035,13.16133]
[1780063464926,34.48,73064.2,29.3,0.52557,0.00035,13.16133]
[1780063465403,34.48,73069.59,29.3,0.52746,0.00035,13.15816]
[1780063466607,34.48,73070.34,29.3,0.52772,0.00035,13.15769]
[1780063472452,34.48,73063.46,29.3,0.52532,0.00035,13.1556]
[1780063473132,34.48,73063.46,29.3,0.52532,0.00035,13.1556]
[1780063473427,34.48,73063.46,29.3,0.52532,0.00035,13.1556]
[1780063473459,34.48,73060.23,29.3,0.52419,0.00035,13.15734]
[1780063473846,34.48,73060.23,29.3,0.52419,0.00035,13.15734]
[1780063474466,34.48,73056.88,29.3,0.52302,0.00035,13.15903]
[1780063479501,34.48,73056.42,29.3,0.52286,0.00035,13.15925]
[1780063481510,34.48,73056.71,29.3,0.52297,0.00035,13.15911]
[1780063481515,34.48,73049.67,29.3,0.5205,0.00035,13.16227]
[1780063482271,34.48,73049.67,29.3,0.5205,0.00035,13.16227]
[1780063482373,34.48,73049.67,29.3,0.5205,0.00035,13.16227]
[1780063482544,34.48,73049.67,29.3,0.5205,0.00035,13.16227]
[1780063482544,34.48,73055.9,29.3,0.52268,0.00035,13.15949]
[1780063483579,34.48,73056.63,29.3,0.52294,0.00035,13.15914]
[1780063484536,34.48,73061.91,29.3,0.52478,0.00035,13.15644]
[1780063486385,34.48,73063.38,29.3,0.5253,0.00035,13.15564]
[1780063486937,34.48,73062.87,29.3,0.52512,0.00035,13.15592]
[1780063489293,34.48,73063.8,29.3,0.52545,0.00035,13.15541]
[1780063490030,34.48,73064.53,29.3,0.5257,0.00035,13.155]
[1780063496173,34.47,73063.32,29.3,0.52528,0.00035,13.15567]
[1780063501654,34.46,73064.16,29.3,0.52558,0.00035,13.15519]
[1780063506932,34.46,73066.46,29.3,0.52639,0.00035,13.15387]
[1780063508846,34.45,73067.72,29.3,0.52683,0.00035,13.15312]
[1780063509261,34.45,73063.81,29.3,0.52546,0.00035,13.15537]
[1780063514288,34.44,73064.95,29.3,0.52587,0.00035,13.15472]
[1780063514695,34.44,73064.56,29.3,0.52573,0.00035,13.15494]
[1780063514776,34.44,73057.11,29.3,0.52312,0.00035,13.15888]
[1780063516790,34.44,73054.54,29.3,0.52222,0.00035,13.1601]
[1780063520619,34.44,73055.07,29.3,0.52241,0.00035,13.15985]
[1780063520745,34.44,73055.07,29.3,0.52241,0.00035,13.15985]
[1780063520903,34.44,73055.07,29.3,0.52241,0.00035,13.15985]
[1780063520929,34.44,73055.07,29.3,0.52241,0.00035,13.15985]
[1780063521473,34.44,73055.07,29.3,0.52241,0.00035,13.15985]
[1780063521574,34.44,73040.74,29.3,0.51739,0.00035,13.16554]
[1780063521690,34.44,73040.74,29.3,0.51739,0.00035,13.16554]
[1780063521928,34.44,73040.74,29.3,0.51739,0.00035,13.16554]
[1780063522280,34.44,73040.74,29.3,0.51739,0.00035,13.16554]
[1780063522321,34.44,73033.39,29.3,0.51482,0.00035,13.16765]
[1780063523159,34.44,73033.39,29.3,0.51482,0.00035,13.16765]
[1780063523226,34.44,73036.09,29.3,0.51576,0.00035,13.16694]
[1780063525665,34.44,73036.36,29.3,0.51586,0.00035,13.16687]
[1780063526603,34.44,73036.36,29.3,0.51586,0.00035,13.16687]
[1780063525856,34.43,73040.27,29.3,0.51723,0.00035,13.16569]
[1780063529882,34.43,73043.36,29.3,0.51831,0.00035,13.16466]
[1780063534918,34.42,73045.49,29.3,0.51907,0.00035,13.15775]
[1780063537652,34.42,73045.48,29.3,0.51906,0.00035,13.15775]
[1780063539953,34.42,73041.07,29.3,0.51752,0.00035,13.15929]
[1780063544988,34.42,73041.91,29.3,0.51781,0.00035,13.15901]
[1780063548142,34.42,73040.57,29.3,0.51734,0.00035,13.15946]
[1780063548203,34.42,73040.57,29.3,0.51734,0.00035,13.15946]
[1780063548623,34.42,73040.75,29.3,0.51741,0.00035,13.1594]
[1780063549583,34.42,73040.75,29.3,0.51741,0.00035,13.1594]
[1780063549607,34.42,73040.75,29.3,0.51741,0.00035,13.1594]
[1780063549245,34.42,73033.89,29.3,0.515,0.00035,13.16139]
[1780063549682,34.42,73033.89,29.3,0.515,0.00035,13.16139]
[1780063549696,34.42,73033.89,29.3,0.515,0.00035,13.16139]
[1780063549988,34.42,73033.89,29.3,0.515,0.00035,13.16139]
[1780063550024,34.42,73029.33,29.3,0.5134,0.00035,13.16245]
[1780063551031,34.42,73023.96,29.3,0.51152,0.00035,13.16342]
[1780063552074,34.42,73023.96,29.3,0.51152,0.00035,13.16342]
[1780063552144,34.42,73023.96,29.3,0.51152,0.00035,13.16342]
[1780063552536,34.42,73023.96,29.3,0.51152,0.00035,13.16342]
[1780063552687,34.41,73023.2,29.3,0.51125,0.00035,13.16354]
[1780063552692,34.41,73023.2,29.3,0.51125,0.00035,13.16354]
[1780063552761,34.41,73023.2,29.3,0.51125,0.00035,13.16354]
[1780063552769,34.41,73023.2,29.3,0.51125,0.00035,13.16354]
[1780063552886,34.41,73023.2,29.3,0.51125,0.00035,13.16354]
[1780063553004,34.41,73023.2,29.3,0.51125,0.00035,13.16354]
[1780063553044,34.41,73023.2,29.3,0.51125,0.00035,13.16354]
[1780063553153,34.41,73023.2,29.3,0.51125,0.00035,13.16354]
[1780063553241,34.41,73023.2,29.3,0.51125,0.00035,13.16354]
[1780063553583,34.41,73023.2,29.3,0.51125,0.00035,13.16354]
[1780063553317,34.41,73006.99,29.3,0.50556,0.00035,13.16457]
[1780063553777,34.41,73006.99,29.3,0.50556,0.00035,13.16457]
[1780063553851,34.41,73006.99,29.3,0.50556,0.00035,13.16457]
[1780063554275,34.41,73000.04,29.3,0.50312,0.00035,13.1642]
[1780063555127,34.41,73000.04,29.3,0.50312,0.00035,13.1642]
[1780063555818,34.4,72999.29,29.3,0.50285,0.00035,13.16413]
[1780063556244,34.4,72999.29,29.3,0.50285,0.00035,13.16413]
[1780063556393,34.4,72999.29,29.3,0.50285,0.00035,13.16413]
[1780063556503,34.4,72999.29,29.3,0.50285,0.00035,13.16413]
[1780063556527,34.4,72999.29,29.3,0.50285,0.00035,13.16413]
[1780063556560,34.4,72999.29,29.3,0.50285,0.00035,13.16413]
[1780063557953,34.4,72999.29,29.3,0.50285,0.00035,13.16413]
[1780063558634,34.4,72996.11,29.3,0.50173,0.00035,13.16377]
[1780063558899,34.4,72996.11,29.3,0.50173,0.00035,13.16377]
[1780063559155,34.4,72996.11,29.3,0.50173,0.00035,13.16377]
[1780063559176,34.4,72996.11,29.3,0.50173,0.00035,13.16377]
[1780063559276,34.4,72982.56,29.3,0.49697,0.00035,13.16107]
[1780063560168,34.4,72982.56,29.3,0.49697,0.00035,13.16107]
[1780063562690,34.4,72981.47,29.3,0.49659,0.00035,13.16077]
[1780063563014,34.4,72981.47,29.3,0.49659,0.00035,13.16077]
[1780063563061,34.4,72981.47,29.3,0.49659,0.00035,13.16077]
[1780063563193,34.4,72981.47,29.3,0.49659,0.00035,13.16077]
[1780063563242,34.4,72981.47,29.3,0.49659,0.00035,13.16077]
[1780063563361,34.4,72981.47,29.3,0.49659,0.00035,13.16077]
[1780063563443,34.4,72992.31,29.3,0.5004,0.00035,13.1632]
[1780063563699,34.4,72992.31,29.3,0.5004,0.00035,13.1632]
[1780063563840,34.4,72992.31,29.3,0.5004,0.00035,13.1632]
[1780063564333,34.4,72992.31,29.3,0.5004,0.00035,13.1632]
[1780063564399,34.39,72995.49,29.3,0.50152,0.00035,13.16368]
[1780063565134,34.39,72991.87,29.3,0.50024,0.00035,13.16312]
[1780063566950,34.39,72989.56,29.3,0.49943,0.00035,13.1627]
[1780063569129,34.39,72987.07,29.3,0.49855,0.00035,13.16217]
[1780063569235,34.39,72987.07,29.3,0.49855,0.00035,13.16217]
[1780063569296,34.39,72987.07,29.3,0.49855,0.00035,13.16217]
[1780063570120,34.39,72986.98,29.3,0.49852,0.00035,13.16215]
[1780063570169,34.38,72981.82,29.3,0.49671,0.00035,13.16086]
[1780063571149,34.38,72981.82,29.3,0.49671,0.00035,13.16086]
[1780063571242,34.38,72981.82,29.3,0.49671,0.00035,13.16086]
[1780063572183,34.38,72978.09,29.3,0.49539,0.00035,13.15976]
[1780063577218,34.37,72975.35,29.3,0.49443,0.00035,13.15886]
[1780063578163,34.37,72975.35,29.3,0.49443,0.00035,13.15886]
[1780063578354,34.37,72975.35,29.3,0.49443,0.00035,13.15886]
[1780063578487,34.37,72972.48,29.3,0.49342,0.00035,13.15784]
[1780063579135,34.37,72972.48,29.3,0.49342,0.00035,13.15784]
[1780063579555,34.37,72972.48,29.3,0.49342,0.00035,13.15784]
[1780063579572,34.37,72972.48,29.3,0.49342,0.00035,13.15784]
[1780063579786,34.37,72972.05,29.3,0.49327,0.00035,13.15768]
[1780063580332,34.37,72963.6,29.3,0.49029,0.00035,13.15413]
[1780063581215,34.37,72963.6,29.3,0.49029,0.00035,13.15413]
[1780063581251,34.37,72958.9,29.3,0.48864,0.00035,13.15185]
[1780063584282,34.37,72957.5,29.3,0.48815,0.00035,13.15112]
[1780063584402,34.37,72957.5,29.3,0.48815,0.00035,13.15112]
[1780063584460,34.37,72957.5,29.3,0.48815,0.00035,13.15112]
[1780063584612,34.37,72956.83,29.3,0.48791,0.00035,13.15077]
[1780063584748,34.37,72956.83,29.3,0.48791,0.00035,13.15077]
[1780063584814,34.37,72956.83,29.3,0.48791,0.00035,13.15077]
[1780063585059,34.37,72956.83,29.3,0.48791,0.00035,13.15077]
[1780063585482,34.37,72948.91,29.3,0.48512,0.00035,13.14623]
[1780063585890,34.37,72948.91,29.3,0.48512,0.00035,13.14623]
[1780063592335,34.36,72947.23,29.3,0.48452,0.00035,13.13905]
[1780063595897,34.35,72947.38,29.3,0.48457,0.00035,13.13914]
[1780063598149,34.35,72944.53,29.3,0.48356,0.00035,13.1373]
[1780063599691,34.35,72941.48,29.3,0.48249,0.00035,13.13524]
[1780063599713,34.35,72941.48,29.3,0.48249,0.00035,13.13524]
[1780063600123,34.35,72941.48,29.3,0.48249,0.00035,13.13524]
[1780063600392,34.35,72936.92,29.3,0.48088,0.00035,13.13199]
[1780063602013,34.35,72936.71,29.3,0.48081,0.00035,13.13184]
[1780063602621,34.35,72936.71,29.3,0.48081,0.00035,13.13184]
[1780063602969,34.35,72935.74,29.3,0.48046,0.00035,13.13111]
[1780063603947,34.35,72934.26,29.3,0.47994,0.00035,13.12999]
[1780063604420,34.35,72930.85,29.3,0.47874,0.00035,13.12733]
[1780063605488,34.35,72930.85,29.3,0.47874,0.00035,13.12733]
[1780063606008,34.35,72929.14,29.3,0.47814,0.00035,13.12595]
[1780063606326,34.35,72929.14,29.3,0.47814,0.00035,13.12595]
[1780063606341,34.35,72929.14,29.3,0.47814,0.00035,13.12595]
[1780063606356,34.35,72929.14,29.3,0.47814,0.00035,13.12595]
[1780063606620,34.35,72927.86,29.3,0.47769,0.00035,13.1249]
[1780063606883,34.35,72927.86,29.3,0.47769,0.00035,13.1249]
[1780063607640,34.35,72927.86,29.3,0.47769,0.00035,13.1249]
[1780063607681,34.35,72913.87,29.3,0.47277,0.00035,13.1123]
[1780063607698,34.35,72913.87,29.3,0.47277,0.00035,13.1123]
[1780063607737,34.35,72913.87,29.3,0.47277,0.00035,13.1123]
[1780063607756,34.35,72913.87,29.3,0.47277,0.00035,13.1123]
[1780063607828,34.35,72913.87,29.3,0.47277,0.00035,13.1123]
[1780063607964,34.35,72913.87,29.3,0.47277,0.00035,13.1123]
[1780063608065,34.35,72913.87,29.3,0.47277,0.00035,13.1123]
[1780063608118,34.35,72913.87,29.3,0.47277,0.00035,13.1123]
[1780063608169,34.35,72913.87,29.3,0.47277,0.00035,13.1123]
[1780063608216,34.35,72913.87,29.3,0.47277,0.00035,13.1123]
[1780063608310,34.35,72913.87,29.3,0.47277,0.00035,13.1123]
[1780063608606,34.35,72913.87,29.3,0.47277,0.00035,13.1123]
[1780063610487,34.35,72914.32,29.3,0.47293,0.00035,13.11274]
[1780063610693,34.35,72914.32,29.3,0.47293,0.00035,13.11274]
[1780063610757,34.34,72915.3,29.3,0.47327,0.00035,13.11368]
[1780063611471,34.34,72921.09,29.3,0.47531,0.00035,13.11905]
[1780063612478,34.34,72924.52,29.3,0.47651,0.00035,13.12207]
[1780063612885,34.34,72924.52,29.3,0.47651,0.00035,13.12207]
[1780063613601,34.34,72924.52,29.3,0.47651,0.00035,13.12207]
[1780063613761,34.32,72926.03,29.3,0.47703,0.00035,13.12333]
[1780063613805,34.32,72926.03,29.3,0.47703,0.00035,13.12333]
[1780063614492,34.32,72921.42,29.3,0.4754,0.00035,13.11931]
[1780063614937,34.32,72921.42,29.3,0.4754,0.00035,13.11931]
[1780063615499,34.32,72924.87,29.3,0.47662,0.00035,13.12234]
[1780063616645,34.32,72924.87,29.3,0.47662,0.00035,13.12234]
[1780063617404,34.32,72926.49,29.3,0.47719,0.00035,13.12372]
[1780063618131,34.32,72925.8,29.3,0.47694,0.00035,13.12313]
[1780063618152,34.32,72925.8,29.3,0.47694,0.00035,13.12313]
[1780063618520,34.32,72930.4,29.3,0.47856,0.00035,13.12693]
[1780063618988,34.32,72930.4,29.3,0.47856,0.00035,13.12693]
[1780063619132,34.32,72930.4,29.3,0.47856,0.00035,13.12693]
[1780063620416,34.32,72931.35,29.3,0.4789,0.00035,13.12769]
[1780063620534,34.32,72928.21,29.3,0.47779,0.00035,13.12514]
[1780063620962,34.32,72928.21,29.3,0.47779,0.00035,13.12514]
[1780063620995,34.32,72928.21,29.3,0.47779,0.00035,13.12514]
[1780063621218,34.32,72928.21,29.3,0.47779,0.00035,13.12514]
[1780063621414,34.32,72928.21,29.3,0.47779,0.00035,13.12514]
[1780063621620,34.32,72928.21,29.3,0.47779,0.00035,13.12514]
[1780063621603,34.31,72918.7,29.3,0.47444,0.00035,13.11681]
[1780063622195,34.31,72918.7,29.3,0.47444,0.00035,13.11681]
[1780063622243,34.31,72918.7,29.3,0.47444,0.00035,13.11681]
[1780063622509,34.31,72918.7,29.3,0.47444,0.00035,13.11681]
[1780063622548,34.31,72927.72,29.3,0.47761,0.00035,13.12473]
[1780063622723,34.31,72927.72,29.3,0.47761,0.00035,13.12473]
[1780063622893,34.31,72927.72,29.3,0.47761,0.00035,13.12473]
[1780063623094,34.31,72927.72,29.3,0.47761,0.00035,13.12473]
[1780063623247,34.31,72927.72,29.3,0.47761,0.00035,13.12473]
[1780063623458,34.31,72927.72,29.3,0.47761,0.00035,13.12473]
[1780063623555,34.31,72931.53,29.3,0.47895,0.00035,13.12782]
[1780063623965,34.31,72931.53,29.3,0.47895,0.00035,13.12782]
[1780063624157,34.31,72931.53,29.3,0.47895,0.00035,13.12782]
[1780063624315,34.31,72931.53,29.3,0.47895,0.00035,13.12782]
[1780063624562,34.31,72927.24,29.3,0.47744,0.00035,13.12433]
[1780063625674,34.31,72916.53,29.3,0.47367,0.00035,13.11479]
[1780063625815,34.31,72916.53,29.3,0.47367,0.00035,13.11479]
[1780063626180,34.31,72916.53,29.3,0.47367,0.00035,13.11479]
[1780063626595,34.31,72916.53,29.3,0.47367,0.00035,13.11479]
[1780063626666,34.31,72907.32,29.3,0.47043,0.00035,13.10564]
[1780063626867,34.31,72907.32,29.3,0.47043,0.00035,13.10564]
[1780063626895,34.31,72907.32,29.3,0.47043,0.00035,13.10564]
[1780063626974,34.31,72907.32,29.3,0.47043,0.00035,13.10564]
[1780063627093,34.31,72907.32,29.3,0.47043,0.00035,13.10564]
[1780063627293,34.31,72907.32,29.3,0.47043,0.00035,13.10564]
[1780063627315,34.31,72907.32,29.3,0.47043,0.00035,13.10564]
[1780063627584,34.31,72900.62,29.3,0.46807,0.00035,13.09844]
[1780063627772,34.31,72900.62,29.3,0.46807,0.00035,13.09844]
[1780063627884,34.31,72900.62,29.3,0.46807,0.00035,13.09844]
[1780063628616,34.31,72900.62,29.3,0.46807,0.00035,13.09844]
[1780063628713,34.32,72897.23,29.3,0.46688,0.00035,13.09464]
[1780063629016,34.32,72897.23,29.3,0.46688,0.00035,13.09464]
[1780063630258,34.32,72898.9,29.3,0.46747,0.00035,13.09653]
[1780063630275,34.32,72898.9,29.3,0.46747,0.00035,13.09653]
[1780063631012,34.32,72897.54,29.3,0.46699,0.00035,13.095]
[1780063631020,34.32,72897.54,29.3,0.46699,0.00035,13.095]
[1780063632650,34.32,72898.94,29.3,0.46749,0.00035,13.09658]
[1780063632694,34.32,72901.96,29.3,0.46855,0.00035,13.09992]
[1780063632765,34.32,72901.96,29.3,0.46855,0.00035,13.09992]
[1780063632782,34.32,72901.96,29.3,0.46855,0.00035,13.09992]
[1780063632907,34.32,72901.96,29.3,0.46855,0.00035,13.09992]
[1780063633026,34.32,72901.96,29.3,0.46855,0.00035,13.09992]
[1780063633485,34.32,72901.96,29.3,0.46855,0.00035,13.09992]
[1780063633626,34.31,72908.49,29.3,0.47084,0.00035,13.10685]
[1780063633735,34.31,72908.49,29.3,0.47084,0.00035,13.10685]
[1780063634583,34.31,72908.49,29.3,0.47084,0.00035,13.10685]
[1780063634634,34.31,72912.63,29.3,0.4723,0.00035,13.11102]
[1780063635172,34.31,72912.63,29.3,0.4723,0.00035,13.11102]
[1780063635641,34.31,72915.54,29.3,0.47332,0.00035,13.11384]
[1780063636499,34.31,72915.54,29.3,0.47332,0.00035,13.11384]
[1780063636648,34.31,72911.93,29.3,0.47205,0.00035,13.11032]
[1780063637031,34.31,72911.93,29.3,0.47205,0.00035,13.11032]
[1780063637179,34.31,72911.93,29.3,0.47205,0.00035,13.11032]
[1780063637337,34.31,72911.93,29.3,0.47205,0.00035,13.11032]
[1780063638182,34.31,72913.7,29.3,0.47267,0.00035,13.11206]
[1780063638287,34.31,72913.7,29.3,0.47267,0.00035,13.11206]
[1780063640832,34.31,72911.85,29.3,0.47202,0.00035,13.11024]
[1780063641683,34.31,72907.03,29.3,0.47033,0.00035,13.10533]
[1780063643596,34.31,72905.6,29.3,0.46982,0.00035,13.10383]
[1780063643936,34.31,72904.33,29.3,0.46937,0.00035,13.10247]
[1780063643989,34.31,72904.33,29.3,0.46937,0.00035,13.10247]
[1780063644041,34.31,72904.33,29.3,0.46937,0.00035,13.10247]
[1780063644130,34.31,72904.33,29.3,0.46937,0.00035,13.10247]
[1780063644598,34.31,72904.33,29.3,0.46937,0.00035,13.10247]
[1780063644704,34.31,72897.97,29.3,0.46714,0.00035,13.09546]
[1780063646107,34.31,72896.04,29.3,0.46646,0.00035,13.09325]
[1780063647237,34.31,72896.89,29.3,0.46676,0.00035,13.09423]
[1780063650449,34.31,72897.1,29.3,0.46683,0.00035,13.09447]
[1780063651117,34.31,72894.98,29.3,0.46608,0.00035,13.09202]
[1780063651673,34.31,72894.98,29.3,0.46608,0.00035,13.09202]
[1780063651870,34.31,72894.98,29.3,0.46608,0.00035,13.09202]
[1780063652312,34.31,72894.98,29.3,0.46608,0.00035,13.09202]
[1780063652457,34.31,72894.98,29.3,0.46608,0.00035,13.09202]
[1780063652683,34.31,72894.98,29.3,0.46608,0.00035,13.09202]
[1780063652747,34.31,72894.98,29.3,0.46608,0.00035,13.09202]
[1780063652760,34.31,72889.89,29.3,0.46427,0.00035,13.07979]
[1780063654750,34.31,72889.89,29.3,0.46427,0.00035,13.07979]
[1780063655495,34.31,72889.43,29.3,0.46411,0.00035,13.07923]
[1780063655782,34.31,72896.68,29.3,0.46666,0.00035,13.08782]
[1780063656870,34.31,72896.68,29.3,0.46666,0.00035,13.08782]
[1780063656969,34.31,72896.68,29.3,0.46666,0.00035,13.08782]
[1780063657462,34.31,72896.68,29.3,0.46666,0.00035,13.08782]
[1780063658048,34.31,72892.59,29.3,0.46522,0.00035,13.08304]
[1780063658803,34.31,72889.34,29.3,0.46408,0.00035,13.07911]
[1780063663939,34.3,72890.53,29.3,0.46449,0.00035,13.08055]
[1780063664033,34.3,72890.53,29.3,0.46449,0.00035,13.08055]
[1780063664035,34.3,72890.53,29.3,0.46449,0.00035,13.08055]
[1780063665075,34.3,72890.43,29.3,0.46446,0.00035,13.08043]
[1780063665165,34.3,72883.37,29.3,0.46197,0.00035,13.07161]
[1780063667499,34.3,72883.62,29.3,0.46206,0.00035,13.07193]
[1780063667662,34.3,72883.62,29.3,0.46206,0.00035,13.07193]
[1780063667727,34.3,72883.8,29.3,0.46212,0.00035,13.07215]
[1780063673052,34.29,72883.72,29.3,0.46208,0.00035,13.07201]
[1780063673255,34.29,72884.16,29.3,0.46223,0.00035,13.07257]
[1780063674918,34.29,72887.58,29.3,0.46343,0.00035,13.07687]
[1780063680440,34.29,72885.5,29.3,0.4627,0.00035,13.07426]
[1780063680582,34.29,72885.5,29.3,0.4627,0.00035,13.07426]
[1780063681592,34.28,72885.42,29.3,0.46267,0.00035,13.07414]
[1780063682535,34.28,72886.28,29.3,0.46297,0.00035,13.07523]
[1780063682592,34.28,72886.28,29.3,0.46297,0.00035,13.07523]
[1780063682755,34.28,72886.28,29.3,0.46297,0.00035,13.07523]
[1780063682636,34.28,72894.87,29.3,0.46599,0.00035,13.08564]
[1780063683260,34.28,72894.87,29.3,0.46599,0.00035,13.08564]
[1780063685997,34.28,72893.32,29.3,0.46545,0.00035,13.08382]
[1780063686012,34.28,72893.32,29.3,0.46545,0.00035,13.08382]
[1780063686546,34.28,72893.32,29.3,0.46545,0.00035,13.08382]
[1780063686603,34.28,72893.32,29.3,0.46545,0.00035,13.08382]
[1780063686620,34.28,72897.9,29.3,0.46706,0.00035,13.08914]
[1780063686804,34.28,72897.9,29.3,0.46706,0.00035,13.08914]
[1780063686981,34.28,72897.9,29.3,0.46706,0.00035,13.08914]
[1780063687137,34.28,72897.9,29.3,0.46706,0.00035,13.08914]
[1780063687140,34.28,72897.9,29.3,0.46706,0.00035,13.08914]
[1780063687304,34.28,72897.9,29.3,0.46706,0.00035,13.08914]
[1780063687340,34.28,72897.9,29.3,0.46706,0.00035,13.08914]
[1780063687599,34.28,72897.9,29.3,0.46706,0.00035,13.08914]
[1780063687637,34.28,72907.23,29.3,0.47035,0.00035,13.09931]
[1780063688572,34.28,72901.19,29.3,0.46822,0.00035,13.09283]
[1780063689013,34.28,72901.19,29.3,0.46822,0.00035,13.09283]
[1780063689148,34.28,72901.19,29.3,0.46822,0.00035,13.09283]
[1780063689641,34.28,72901.19,29.3,0.46822,0.00035,13.09283]
[1780063690034,34.28,72901.44,29.3,0.46831,0.00035,13.09311]
[1780063690227,34.28,72901.44,29.3,0.46831,0.00035,13.09311]
[1780063691207,34.29,72895.3,29.3,0.46615,0.00035,13.08616]
[1780063692654,34.29,72895.3,29.3,0.46615,0.00035,13.08616]
[1780063693490,34.29,72895.0,29.3,0.46605,0.00035,13.08582]
[1780063693576,34.29,72895.0,29.3,0.46605,0.00035,13.08582]
[1780063693647,34.29,72895.0,29.3,0.46605,0.00035,13.08582]
[1780063693680,34.29,72895.0,29.3,0.46605,0.00035,13.08582]
[1780063693787,34.29,72895.0,29.3,0.46605,0.00035,13.08582]
[1780063693856,34.29,72894.83,29.3,0.46599,0.00035,13.08562]
[1780063694083,34.29,72894.83,29.3,0.46599,0.00035,13.08562]
[1780063694146,34.29,72890.08,29.3,0.46432,0.00035,13.07995]
[1780063694882,34.29,72890.08,29.3,0.46432,0.00035,13.07995]
[1780063695517,34.29,72890.08,29.3,0.46432,0.00035,13.07995]
[1780063695569,34.29,72890.08,29.3,0.46432,0.00035,13.07995]
[1780063697573,34.29,72889.6,29.3,0.46415,0.00035,13.07937]
[1780063697848,34.29,72889.48,29.3,0.46411,0.00035,13.07922]
[1780063697857,34.29,72889.48,29.3,0.46411,0.00035,13.07922]
[1780063698771,34.29,72887.13,29.3,0.46328,0.00035,13.07631]
[1780063698898,34.29,72887.13,29.3,0.46328,0.00035,13.07631]
[1780063699050,34.29,72887.13,29.3,0.46328,0.00035,13.07631]
[1780063699117,34.29,72887.13,29.3,0.46328,0.00035,13.07631]
[1780063699221,34.29,72887.13,29.3,0.46328,0.00035,13.07631]
[1780063699311,34.29,72876.67,29.3,0.4596,0.00035,13.06271]
[1780063700458,34.29,72876.67,29.3,0.4596,0.00035,13.06271]
[1780063700460,34.29,72876.67,29.3,0.4596,0.00035,13.06271]
[1780063700471,34.29,72876.67,29.3,0.4596,0.00035,13.06271]
[1780063700475,34.29,72876.67,29.3,0.4596,0.00035,13.06271]
[1780063700648,34.29,72876.67,29.3,0.4596,0.00035,13.06271]
[1780063700741,34.29,72870.45,29.3,0.45741,0.00035,13.05408]
[1780063700979,34.29,72870.45,29.3,0.45741,0.00035,13.05408]
[1780063701381,34.29,72870.45,29.3,0.45741,0.00035,13.05408]
[1780063701782,34.29,72870.45,29.3,0.45741,0.00035,13.05408]
[1780063701753,34.28,72865.33,29.3,0.4556,0.00035,13.04669]
[1780063702376,34.28,72865.33,29.3,0.4556,0.00035,13.04669]
[1780063703087,34.28,72868.15,29.3,0.45659,0.00035,13.05078]
[1780063705386,34.28,72869.75,29.3,0.45715,0.00035,13.05307]
[1780063705542,34.28,72869.75,29.3,0.45715,0.00035,13.05307]
[1780063705792,34.28,72869.75,29.3,0.45715,0.00035,13.05307]
[1780063705978,34.28,72868.96,29.3,0.45687,0.00035,13.05193]
[1780063705989,34.28,72868.96,29.3,0.45687,0.00035,13.05193]
[1780063706282,34.28,72868.96,29.3,0.45687,0.00035,13.05193]
[1780063706301,34.28,72860.89,29.3,0.45403,0.00035,13.04004]
[1780063706861,34.28,72860.89,29.3,0.45403,0.00035,13.04004]
[1780063707421,34.28,72860.89,29.3,0.45403,0.00035,13.04004]
[1780063710245,34.28,72858.33,29.3,0.45313,0.00035,13.03612]
[1780063710274,34.28,72858.33,29.3,0.45313,0.00035,13.03612]
[1780063710454,34.28,72858.33,29.3,0.45313,0.00035,13.03612]
[1780063710669,34.28,72858.33,29.3,0.45313,0.00035,13.03612]
[1780063710687,34.28,72858.33,29.3,0.45313,0.00035,13.03612]
[1780063710734,34.28,72855.11,29.3,0.452,0.00035,13.03111]
[1780063711322,34.28,72855.11,29.3,0.452,0.00035,13.03111]
[1780063711546,34.28,72855.11,29.3,0.452,0.00035,13.03111]
[1780063711647,34.28,72849.91,29.3,0.45015,0.00035,13.01661]
[1780063712028,34.28,72849.91,29.3,0.45015,0.00035,13.01661]
[1780063712805,34.28,72849.91,29.3,0.45015,0.00035,13.01661]
[1780063714796,34.28,72849.93,29.3,0.45016,0.00035,13.01665]
[1780063716291,34.28,72846.56,29.3,0.44898,0.00035,13.01112]
[1780063716302,34.28,72846.56,29.3,0.44898,0.00035,13.01112]
[1780063717232,34.28,72846.2,29.3,0.44885,0.00035,13.01052]
[1780063718802,34.28,72845.21,29.3,0.4485,0.00035,13.00888]
[1780063718828,34.28,72847.47,29.3,0.4493,0.00035,13.01263]
[1780063720314,34.28,72849.68,29.3,0.45007,0.00035,13.01626]
[1780063725857,34.28,72847.82,29.3,0.44942,0.00035,13.01322]
[1780063727813,34.28,72847.14,29.3,0.44919,0.00035,13.0121]
[1780063727822,34.28,72842.41,29.3,0.44753,0.00035,13.00418]
[1780063727865,34.28,72842.41,29.3,0.44753,0.00035,13.00418]
[1780063728333,34.28,72842.41,29.3,0.44753,0.00035,13.00418]
[1780063728434,34.28,72838.58,29.3,0.44618,0.00035,12.9976]
[1780063729316,34.28,72838.58,29.3,0.44618,0.00035,12.9976]
[1780063729377,34.28,72838.58,29.3,0.44618,0.00035,12.9976]
[1780063729390,34.28,72838.58,29.3,0.44618,0.00035,12.9976]
[1780063729460,34.28,72838.58,29.3,0.44618,0.00035,12.9976]
[1780063729505,34.28,72838.58,29.3,0.44618,0.00035,12.9976]
[1780063729695,34.28,72838.58,29.3,0.44618,0.00035,12.9976]
[1780063729981,34.28,72836.78,29.3,0.44555,0.00035,12.99444]
[1780063730072,34.28,72836.78,29.3,0.44555,0.00035,12.99444]
[1780063730478,34.28,72836.78,29.3,0.44555,0.00035,12.99444]
[1780063730741,34.28,72836.78,29.3,0.44555,0.00035,12.99444]
[1780063730757,34.28,72808.85,29.3,0.43577,0.00035,12.94148]
[1780063731034,34.28,72808.85,29.3,0.43577,0.00035,12.94148]
[1780063731238,34.28,72808.85,29.3,0.43577,0.00035,12.94148]
[1780063731286,34.28,72808.85,29.3,0.43577,0.00035,12.94148]
[1780063731459,34.28,72808.85,29.3,0.43577,0.00035,12.94148]
[1780063731821,34.3,72796.94,29.3,0.43165,0.00035,12.91675]
[1780063732597,34.3,72796.94,29.3,0.43165,0.00035,12.91675]
[1780063732817,34.3,72796.94,29.3,0.43165,0.00035,12.91675]
[1780063732684,34.3,72792.34,29.3,0.43004,0.00035,12.90674]
[1780063733469,34.3,72792.34,29.3,0.43004,0.00035,12.90674]
[1780063734065,34.3,72790.18,29.3,0.42929,0.00035,12.90196]
[1780063734122,34.3,72790.18,29.3,0.42929,0.00035,12.90196]
[1780063734418,34.3,72790.18,29.3,0.42929,0.00035,12.90196]
[1780063734544,34.3,72790.18,29.3,0.42929,0.00035,12.90196]
[1780063734800,34.3,72794.0,29.3,0.43062,0.00035,12.91036]
[1780063734865,34.3,72794.0,29.3,0.43062,0.00035,12.91036]
[1780063735149,34.3,72794.0,29.3,0.43062,0.00035,12.91036]
[1780063735194,34.3,72794.0,29.3,0.43062,0.00035,12.91036]
[1780063735541,34.3,72794.0,29.3,0.43062,0.00035,12.91036]
[1780063735625,34.3,72794.0,29.3,0.43062,0.00035,12.91036]
[1780063735707,34.3,72806.68,29.3,0.43505,0.00035,12.93721]
[1780063736273,34.3,72806.68,29.3,0.43505,0.00035,12.93721]
[1780063736371,34.3,72810.22,29.3,0.43628,0.00035,12.94443]
[1780063737379,34.3,72803.94,29.3,0.43409,0.00035,12.93156]
[1780063738150,34.3,72803.94,29.3,0.43409,0.00035,12.93156]
[1780063738774,34.3,72800.43,29.3,0.43287,0.00035,12.92422]
[1780063739718,34.3,72800.43,29.3,0.43287,0.00035,12.92422]
[1780063739759,34.3,72800.43,29.3,0.43287,0.00035,12.92422]
[1780063739775,34.3,72800.43,29.3,0.43287,0.00035,12.92422]
[1780063739808,34.3,72800.43,29.3,0.43287,0.00035,12.92422]
[1780063739817,34.3,72799.74,29.3,0.43264,0.00035,12.92277]
[1780063740756,34.3,72799.74,29.3,0.43264,0.00035,12.92277]
[1780063740520,34.3,72795.27,29.3,0.43108,0.00035,12.91319]
[1780063741088,34.3,72795.27,29.3,0.43108,0.00035,12.91319]
[1780063741153,34.3,72795.27,29.3,0.43108,0.00035,12.91319]
[1780063741232,34.3,72795.27,29.3,0.43108,0.00035,12.91319]
[1780063741293,34.3,72795.27,29.3,0.43108,0.00035,12.91319]
[1780063741563,34.3,72795.27,29.3,0.43108,0.00035,12.91319]
[1780063741574,34.3,72795.27,29.3,0.43108,0.00035,12.91319]
[1780063741820,34.3,72795.27,29.3,0.43108,0.00035,12.91319]
[1780063741763,34.3,72798.18,29.3,0.43209,0.00035,12.91944]
[1780063742011,34.3,72798.18,29.3,0.43209,0.00035,12.91944]
[1780063742047,34.3,72798.18,29.3,0.43209,0.00035,12.91944]
[1780063742185,34.3,72798.18,29.3,0.43209,0.00035,12.91944]
[1780063742349,34.3,72798.18,29.3,0.43209,0.00035,12.91944]
[1780063742352,34.3,72798.18,29.3,0.43209,0.00035,12.91944]
[1780063742402,34.3,72798.18,29.3,0.43209,0.00035,12.91944]
[1780063742595,34.3,72798.18,29.3,0.43209,0.00035,12.91944]
[1780063742659,34.3,72798.18,29.3,0.43209,0.00035,12.91944]
[1780063742706,34.3,72798.18,29.3,0.43209,0.00035,12.91944]
[1780063742769,34.3,72798.18,29.3,0.43209,0.00035,12.91944]
[1780063742774,34.3,72798.18,29.3,0.43209,0.00035,12.91944]
[1780063742786,34.3,72820.34,29.3,0.43983,0.00035,12.96441]
[1780063743069,34.3,72820.34,29.3,0.43983,0.00035,12.96441]
[1780063743251,34.3,72820.34,29.3,0.43983,0.00035,12.96441]
[1780063743620,34.3,72820.34,29.3,0.43983,0.00035,12.96441]
[1780063743629,34.3,72820.34,29.3,0.43983,0.00035,12.96441]
[1780063743761,34.3,72820.34,29.3,0.43983,0.00035,12.96441]
[1780063743826,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063743893,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063743899,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063743955,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063744006,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063744054,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063744101,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063744120,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063744489,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063744679,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063744696,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063744746,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063744831,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063744844,34.3,72834.92,29.3,0.44494,0.00035,12.99133]
[1780063744794,34.3,72827.9,29.3,0.44248,0.00035,12.97864]
[1780063744963,34.3,72827.9,29.3,0.44248,0.00035,12.97864]
[1780063745086,34.3,72827.9,29.3,0.44248,0.00035,12.97864]
[1780063745819,34.3,72823.08,29.3,0.44079,0.00035,12.96965]
[1780063745908,34.3,72823.08,29.3,0.44079,0.00035,12.96965]
[1780063746347,34.3,72823.08,29.3,0.44079,0.00035,12.96965]
[1780063746390,34.3,72823.08,29.3,0.44079,0.00035,12.96965]
[1780063747620,34.3,72822.47,29.3,0.44058,0.00035,12.96849]
[1780063747850,34.3,72822.47,29.3,0.44058,0.00035,12.96849]
[1780063747681,34.31,72819.5,29.3,0.43954,0.00035,12.96282]
[1780063747887,34.31,72819.5,29.3,0.43954,0.00035,12.96282]
[1780063748178,34.31,72819.5,29.3,0.43954,0.00035,12.96282]
[1780063748248,34.31,72819.5,29.3,0.43954,0.00035,12.96282]
[1780063748456,34.31,72815.88,29.3,0.43828,0.00035,12.95579]
[1780063749154,34.31,72815.88,29.3,0.43828,0.00035,12.95579]
[1780063749304,34.31,72815.88,29.3,0.43828,0.00035,12.95579]
[1780063749414,34.31,72815.88,29.3,0.43828,0.00035,12.95579]
[1780063749425,34.31,72815.88,29.3,0.43828,0.00035,12.95579]
[1780063749530,34.31,72815.88,29.3,0.43828,0.00035,12.95579]
[1780063749794,34.31,72815.88,29.3,0.43828,0.00035,12.95579]
[1780063749823,34.31,72817.83,29.3,0.43896,0.00035,12.9596]
[1780063750470,34.31,72827.09,29.3,0.4422,0.00035,12.97717]
[1780063751417,34.31,72827.09,29.3,0.4422,0.00035,12.97717]
[1780063751842,34.31,72827.09,29.3,0.4422,0.00035,12.97717]
[1780063751868,34.31,72829.16,29.3,0.44293,0.00035,12.98099]
[1780063751869,34.31,72829.16,29.3,0.44293,0.00035,12.98099]
[1780063752693,34.31,72829.16,29.3,0.44293,0.00035,12.98099]
[1780063752736,34.31,72829.16,29.3,0.44293,0.00035,12.98099]
[1780063752739,34.31,72829.16,29.3,0.44293,0.00035,12.98099]
[1780063752759,34.31,72829.16,29.3,0.44293,0.00035,12.98099]
[1780063752790,34.31,72838.59,29.3,0.44623,0.00035,12.9978]
[1780063753254,34.31,72838.59,29.3,0.44623,0.00035,12.9978]
[1780063753493,34.31,72839.91,29.3,0.44669,0.00035,13.00008]
[1780063754183,34.31,72839.91,29.3,0.44669,0.00035,13.00008]
[1780063754768,34.31,72839.91,29.3,0.44669,0.00035,13.00008]
[1780063754813,34.31,72840.85,29.3,0.44702,0.00035,13.00169]
[1780063754971,34.31,72840.85,29.3,0.44702,0.00035,13.00169]
[1780063755427,34.31,72840.85,29.3,0.44702,0.00035,13.00169]
[1780063755468,34.31,72840.85,29.3,0.44702,0.00035,13.00169]
[1780063755595,34.31,72840.85,29.3,0.44702,0.00035,13.00169]
[1780063755846,34.31,72840.85,29.3,0.44702,0.00035,13.00169]
[1780063755863,34.3,72842.2,29.3,0.44749,0.00035,13.00399]
[1780063755876,34.3,72842.2,29.3,0.44749,0.00035,13.00399]
[1780063756027,34.3,72842.2,29.3,0.44749,0.00035,13.00399]
[1780063756205,34.3,72842.2,29.3,0.44749,0.00035,13.00399]
[1780063756253,34.3,72842.2,29.3,0.44749,0.00035,13.00399]
[1780063756276,34.3,72842.2,29.3,0.44749,0.00035,13.00399]
[1780063756464,34.3,72842.2,29.3,0.44749,0.00035,13.00399]
[1780063756581,34.3,72842.2,29.3,0.44749,0.00035,13.00399]
[1780063756833,34.3,72842.2,29.3,0.44749,0.00035,13.00399]
[1780063756752,34.3,72858.05,29.3,0.45305,0.00035,13.02968]
[1780063756926,34.3,72858.05,29.3,0.45305,0.00035,13.02968]
[1780063756928,34.3,72858.05,29.3,0.45305,0.00035,13.02968]
[1780063757239,34.3,72858.05,29.3,0.45305,0.00035,13.02968]
[1780063757528,34.3,72864.13,29.3,0.45519,0.00035,13.03886]
[1780063758115,34.3,72864.13,29.3,0.45519,0.00035,13.03886]
[1780063758340,34.3,72864.13,29.3,0.45519,0.00035,13.03886]
[1780063759297,34.3,72865.49,29.3,0.45566,0.00035,13.04086]
[1780063759511,34.3,72865.49,29.3,0.45566,0.00035,13.04086]
[1780063759784,34.3,72865.49,29.3,0.45566,0.00035,13.04086]
[1780063759678,34.3,72872.14,29.3,0.458,0.00035,13.05038]
[1780063760464,34.3,72872.14,29.3,0.458,0.00035,13.05038]
[1780063762229,34.3,72875.07,29.3,0.45902,0.00035,13.05441]
[1780063766479,34.29,72875.7,29.3,0.45924,0.00035,13.05525]
[1780063766528,34.29,72875.7,29.3,0.45924,0.00035,13.05525]
[1780063766570,34.29,72875.7,29.3,0.45924,0.00035,13.05525]
[1780063766609,34.29,72875.7,29.3,0.45924,0.00035,13.05525]
[1780063766838,34.29,72875.7,29.3,0.45924,0.00035,13.05525]
[1780063766876,34.29,72870.13,29.3,0.45728,0.00035,13.04748]
[1780063766991,34.29,72870.13,29.3,0.45728,0.00035,13.04748]
[1780063767117,34.29,72870.13,29.3,0.45728,0.00035,13.04748]
[1780063767194,34.29,72870.13,29.3,0.45728,0.00035,13.04748]
[1780063767202,34.29,72870.13,29.3,0.45728,0.00035,13.04748]
[1780063767492,34.29,72870.13,29.3,0.45728,0.00035,13.04748]
[1780063767861,34.29,72870.13,29.3,0.45728,0.00035,13.04748]
[1780063767856,34.29,72865.17,29.3,0.45553,0.00035,13.04031]
[1780063767973,34.29,72865.17,29.3,0.45553,0.00035,13.04031]
[1780063768444,34.29,72865.17,29.3,0.45553,0.00035,13.04031]
[1780063768451,34.29,72865.17,29.3,0.45553,0.00035,13.04031]
[1780063768610,34.29,72864.01,29.3,0.45512,0.00035,13.03859]
[1780063770344,34.29,72863.65,29.3,0.45499,0.00035,13.03805]
[1780063770481,34.29,72863.65,29.3,0.45499,0.00035,13.03805]
[1780063770533,34.29,72863.65,29.3,0.45499,0.00035,13.03805]
[1780063770756,34.29,72863.65,29.3,0.45499,0.00035,13.03805]
[1780063770795,34.29,72863.65,29.3,0.45499,0.00035,13.03805]
[1780063770824,34.29,72863.65,29.3,0.45499,0.00035,13.03805]
[1780063770783,34.29,72868.25,29.3,0.45661,0.00035,13.04477]
[1780063772751,34.28,72872.74,29.3,0.45816,0.00035,13.04495]
[1780063774987,34.28,72873.66,29.3,0.45848,0.00035,13.04622]
[1780063776676,34.28,72873.19,29.3,0.45832,0.00035,13.04556]
[1780063780373,34.27,72873.42,29.3,0.45839,0.00035,13.04585]
[1780063783892,34.27,72873.95,29.3,0.45857,0.00035,13.04657]
[1780063789122,34.26,72873.32,29.3,0.45834,0.00035,13.04566]
[1780063789421,34.26,72873.32,29.3,0.45834,0.00035,13.04566]
[1780063789720,34.26,72873.32,29.3,0.45834,0.00035,13.04566]
[1780063789821,34.26,72870.1,29.3,0.4572,0.00035,13.04111]
[1780063791876,34.26,72865.69,29.3,0.45564,0.00035,13.03473]
[1780063796080,34.26,72863.62,29.3,0.45491,0.00035,13.03165]
[1780063796087,34.26,72863.62,29.3,0.45491,0.00035,13.03165]
[1780063796929,34.25,72861.86,29.3,0.45429,0.00035,13.02901]
[1780063797012,34.25,72861.86,29.3,0.45429,0.00035,13.02901]
[1780063797031,34.25,72861.86,29.3,0.45429,0.00035,13.02901]
[1780063797040,34.25,72861.86,29.3,0.45429,0.00035,13.02901]
[1780063797325,34.25,72861.86,29.3,0.45429,0.00035,13.02901]
[1780063797434,34.25,72861.86,29.3,0.45429,0.00035,13.02901]
[1780063797865,34.25,72861.86,29.3,0.45429,0.00035,13.02901]
[1780063797873,34.25,72852.38,29.3,0.45096,0.00035,13.01426]
[1780063799253,34.25,72852.14,29.3,0.45087,0.00035,13.01387]
[1780063800113,34.25,72851.16,29.3,0.45053,0.00035,13.01229]
[1780063800190,34.25,72851.16,29.3,0.45053,0.00035,13.01229]
[1780063800276,34.25,72851.16,29.3,0.45053,0.00035,13.01229]
[1780063800309,34.25,72851.16,29.3,0.45053,0.00035,13.01229]
[1780063800339,34.25,72851.16,29.3,0.45053,0.00035,13.01229]
[1780063800711,34.25,72851.16,29.3,0.45053,0.00035,13.01229]
[1780063800832,34.25,72843.35,29.3,0.44778,0.00035,12.99937]
[1780063801170,34.25,72843.35,29.3,0.44778,0.00035,12.99937]
[1780063801171,34.25,72843.35,29.3,0.44778,0.00035,12.99937]
[1780063801205,34.25,72843.35,29.3,0.44778,0.00035,12.99937]
[1780063801235,34.25,72843.35,29.3,0.44778,0.00035,12.99937]
[1780063801264,34.25,72843.35,29.3,0.44778,0.00035,12.99937]
[1780063801306,34.25,72843.35,29.3,0.44778,0.00035,12.99937]
[1780063801359,34.25,72843.35,29.3,0.44778,0.00035,12.99937]
[1780063801537,34.25,72843.35,29.3,0.44778,0.00035,12.99937]
[1780063801553,34.25,72843.35,29.3,0.44778,0.00035,12.99937]
[1780063801574,34.25,72843.35,29.3,0.44778,0.00035,12.99937]
[1780063801682,34.25,72843.35,29.3,0.44778,0.00035,12.99937]
[1780063801710,34.25,72843.35,29.3,0.44778,0.00035,12.99937]
[1780063801840,34.25,72823.7,29.3,0.44088,0.00035,12.96413]
[1780063802353,34.25,72823.7,29.3,0.44088,0.00035,12.96413]
[1780063802360,34.25,72823.7,29.3,0.44088,0.00035,12.96413]
[1780063802577,34.25,72823.7,29.3,0.44088,0.00035,12.96413]
[1780063802585,34.25,72823.7,29.3,0.44088,0.00035,12.96413]
[1780063802666,34.25,72823.7,29.3,0.44088,0.00035,12.96413]
[1780063802847,34.25,72817.5,29.3,0.43871,0.00035,12.95221]
[1780063803009,34.25,72817.5,29.3,0.43871,0.00035,12.95221]
[1780063803127,34.25,72817.5,29.3,0.43871,0.00035,12.95221]
[1780063803215,34.25,72817.5,29.3,0.43871,0.00035,12.95221]
[1780063803396,34.25,72817.5,29.3,0.43871,0.00035,12.95221]
[1780063803408,34.25,72817.5,29.3,0.43871,0.00035,12.95221]
[1780063803854,34.25,72816.03,29.3,0.43819,0.00035,12.94932]
[1780063807235,34.25,72814.81,29.3,0.43777,0.00035,12.94694]
[1780063807387,34.25,72814.81,29.3,0.43777,0.00035,12.94694]
[1780063807413,34.25,72814.81,29.3,0.43777,0.00035,12.94694]
[1780063807496,34.25,72814.81,29.3,0.43777,0.00035,12.94694]
[1780063807882,34.25,72810.89,29.3,0.4364,0.00035,12.93911]
[1780063808412,34.25,72810.89,29.3,0.4364,0.00035,12.93911]
[1780063808793,34.25,72810.89,29.3,0.4364,0.00035,12.93911]
[1780063808804,34.25,72810.89,29.3,0.4364,0.00035,12.93911]
[1780063808908,34.25,72810.89,29.3,0.4364,0.00035,12.93911]
[1780063808889,34.25,72815.45,29.3,0.438,0.00035,12.94821]
[1780063808957,34.25,72815.45,29.3,0.438,0.00035,12.94821]
[1780063809440,34.25,72815.45,29.3,0.438,0.00035,12.94821]
[1780063809444,34.25,72815.45,29.3,0.438,0.00035,12.94821]
[1780063809579,34.25,72815.45,29.3,0.438,0.00035,12.94821]
[1780063809625,34.25,72815.45,29.3,0.438,0.00035,12.94821]
[1780063809897,34.26,72830.92,29.3,0.44342,0.00035,12.97755]
[1780063809989,34.26,72830.92,29.3,0.44342,0.00035,12.97755]
[1780063810011,34.26,72830.92,29.3,0.44342,0.00035,12.97755]
[1780063810353,34.26,72830.92,29.3,0.44342,0.00035,12.97755]
[1780063810391,34.26,72830.92,29.3,0.44342,0.00035,12.97755]
[1780063810452,34.26,72830.92,29.3,0.44342,0.00035,12.97755]
[1780063810905,34.26,72833.4,29.3,0.44429,0.00035,12.98205]
[1780063811569,34.26,72833.4,29.3,0.44429,0.00035,12.98205]
[1780063811670,34.26,72833.4,29.3,0.44429,0.00035,12.98205]
[1780063811912,34.26,72828.98,29.3,0.44274,0.00035,12.97403]
[1780063813148,34.26,72830.93,29.3,0.44343,0.00035,12.9776]
[1780063813924,34.26,72831.32,29.3,0.44357,0.00035,12.97831]
[1780063814526,34.26,72831.32,29.3,0.44357,0.00035,12.97831]
[1780063814561,34.26,72831.32,29.3,0.44357,0.00035,12.97831]
[1780063814821,34.26,72831.32,29.3,0.44357,0.00035,12.97831]
[1780063814832,34.26,72831.32,29.3,0.44357,0.00035,12.97831]
[1780063814927,34.26,72831.32,29.3,0.44356,0.00035,12.9783]
[1780063815140,34.26,72831.32,29.3,0.44356,0.00035,12.9783]
[1780063815892,34.26,72831.32,29.3,0.44356,0.00035,12.9783]
[1780063815377,34.26,72835.42,29.3,0.445,0.00035,12.98565]
[1780063816537,34.26,72835.42,29.3,0.445,0.00035,12.98565]
[1780063816613,34.26,72835.42,29.3,0.445,0.00035,12.98565]
[1780063816640,34.26,72835.42,29.3,0.445,0.00035,12.98565]
[1780063816670,34.26,72835.42,29.3,0.445,0.00035,12.98565]
[1780063816673,34.26,72835.42,29.3,0.445,0.00035,12.98565]
[1780063816896,34.26,72844.46,29.3,0.44818,0.00035,13.00127]
[1780063816971,34.26,72844.46,29.3,0.44818,0.00035,13.00127]
[1780063816976,34.26,72844.46,29.3,0.44818,0.00035,13.00127]
[1780063817008,34.26,72844.46,29.3,0.44818,0.00035,13.00127]
[1780063817068,34.26,72844.46,29.3,0.44818,0.00035,13.00127]
[1780063817339,34.26,72844.46,29.3,0.44818,0.00035,13.00127]
[1780063817542,34.26,72844.46,29.3,0.44818,0.00035,13.00127]
[1780063817878,34.26,72844.46,29.3,0.44818,0.00035,13.00127]
[1780063817881,34.26,72844.46,29.3,0.44818,0.00035,13.00127]
[1780063817888,34.26,72844.46,29.3,0.44818,0.00035,13.00127]
[1780063817891,34.26,72844.46,29.3,0.44818,0.00035,13.00127]
[1780063817548,34.26,72854.65,29.3,0.45176,0.00035,13.01789]
[1780063818202,34.26,72854.65,29.3,0.45176,0.00035,13.01789]
[1780063818630,34.26,72854.65,29.3,0.45176,0.00035,13.01789]
[1780063818661,34.26,72854.65,29.3,0.45176,0.00035,13.01789]
[1780063818829,34.26,72854.65,29.3,0.45176,0.00035,13.01789]
[1780063818834,34.26,72860.78,29.3,0.45391,0.00035,13.02739]
[1780063819153,34.26,72860.78,29.3,0.45391,0.00035,13.02739]
[1780063819562,34.26,72860.78,29.3,0.45391,0.00035,13.02739]
[1780063820402,34.26,72860.47,29.3,0.4538,0.00035,13.02691]
[1780063821737,34.26,72862.51,29.3,0.45452,0.00035,13.02999]
[1780063821866,34.26,72862.51,29.3,0.45452,0.00035,13.02999]
[1780063823246,34.25,72860.92,29.3,0.45396,0.00035,13.02759]
[1780063823358,34.25,72860.92,29.3,0.45396,0.00035,13.02759]
[1780063823397,34.25,72860.92,29.3,0.45396,0.00035,13.02759]
[1780063823411,34.25,72860.92,29.3,0.45396,0.00035,13.02759]
[1780063823461,34.25,72860.92,29.3,0.45396,0.00035,13.02759]
[1780063823467,34.25,72861.02,29.3,0.454,0.00035,13.02774]
[1780063824434,34.25,72861.02,29.3,0.454,0.00035,13.02774]
[1780063824536,34.25,72861.02,29.3,0.454,0.00035,13.02774]
[1780063824732,34.25,72861.02,29.3,0.454,0.00035,13.02774]
[1780063824933,34.25,72857.16,29.3,0.45263,0.00035,13.0218]
[1780063825062,34.25,72857.16,29.3,0.45263,0.00035,13.0218]
[1780063825530,34.25,72857.16,29.3,0.45263,0.00035,13.0218]
[1780063825630,34.25,72860.56,29.3,0.45383,0.00035,13.02703]
[1780063826180,34.25,72860.56,29.3,0.45383,0.00035,13.02703]
[1780063826663,34.25,72860.56,29.3,0.45383,0.00035,13.02703]
[1780063826764,34.25,72861.67,29.3,0.45422,0.00035,13.02871]
[1780063827911,34.25,72861.67,29.3,0.45422,0.00035,13.02871]
[1780063828453,34.25,72862.71,29.3,0.45459,0.00035,13.03027]
[1780063828505,34.25,72862.71,29.3,0.45459,0.00035,13.03027]
[1780063829739,34.25,72862.71,29.3,0.45458,0.00035,13.03027]
[1780063829777,34.25,72862.71,29.3,0.45458,0.00035,13.03027]
[1780063830924,34.25,72864.56,29.3,0.45524,0.00035,13.03302]
[1780063830551,34.25,72870.0,29.3,0.45715,0.00035,13.04092]
[1780063831834,34.25,72870.0,29.3,0.45715,0.00035,13.04092]
[1780063837097,34.24,72870.21,29.3,0.45719,0.00035,13.03501]
[1780063839260,34.24,72870.33,29.3,0.45723,0.00035,13.03517]
[1780063839274,34.24,72870.33,29.3,0.45723,0.00035,13.03517]
[1780063839295,34.24,72870.33,29.3,0.45723,0.00035,13.03517]
[1780063839341,34.24,72870.33,29.3,0.45723,0.00035,13.03517]
[1780063839366,34.24,72870.33,29.3,0.45723,0.00035,13.03517]
[1780063839388,34.24,72870.33,29.3,0.45723,0.00035,13.03517]
[1780063839488,34.24,72870.33,29.3,0.45723,0.00035,13.03517]
[1780063839609,34.24,72870.33,29.3,0.45723,0.00035,13.03517]
[1780063839876,34.24,72870.33,29.3,0.45723,0.00035,13.03517]
[1780063839934,34.24,72870.33,29.3,0.45723,0.00035,13.03517]
[1780063839941,34.24,72870.3,29.3,0.45722,0.00035,13.03513]
[1780063839989,34.24,72870.3,29.3,0.45722,0.00035,13.03513]
[1780063840016,34.24,72870.3,29.3,0.45722,0.00035,13.03513]
[1780063840036,34.24,72870.3,29.3,0.45722,0.00035,13.03513]
[1780063840061,34.24,72870.3,29.3,0.45722,0.00035,13.03513]
[1780063840087,34.24,72870.3,29.3,0.45722,0.00035,13.03513]
[1780063840175,34.24,72870.3,29.3,0.45722,0.00035,13.03513]
[1780063840207,34.24,72870.3,29.3,0.45722,0.00035,13.03513]
[1780063840604,34.24,72859.91,29.3,0.45356,0.00035,13.01978]
[1780063841011,34.24,72859.91,29.3,0.45356,0.00035,13.01978]
[1780063841500,34.24,72859.91,29.3,0.45356,0.00035,13.01978]
[1780063844012,34.24,72859.92,29.3,0.45356,0.00035,13.01979]
[1780063844018,34.24,72859.92,29.3,0.45356,0.00035,13.01979]
[1780063847272,34.24,72858.64,29.3,0.45311,0.00035,13.01781]
[1780063849871,34.23,72858.88,29.3,0.45319,0.00035,13.01817]
[1780063850051,34.23,72859.01,29.3,0.45323,0.00035,13.01837]
[1780063850070,34.23,72859.01,29.3,0.45323,0.00035,13.01837]
[1780063850127,34.23,72859.01,29.3,0.45323,0.00035,13.01837]
[1780063850232,34.23,72859.01,29.3,0.45323,0.00035,13.01837]
[1780063850739,34.23,72859.01,29.3,0.45323,0.00035,13.01837]
[1780063850893,34.23,72854.99,29.3,0.45182,0.00035,13.0121]
[1780063851942,34.23,72854.99,29.3,0.45182,0.00035,13.0121]
[1780063852264,34.23,72853.37,29.3,0.45124,0.00035,13.00952]
[1780063853420,34.23,72854.02,29.3,0.45147,0.00035,13.01055]
[1780063855378,34.23,72850.99,29.3,0.4504,0.00035,13.00569]
[1780063856144,34.23,72851.56,29.3,0.4506,0.00035,13.00661]
[1780063856390,34.23,72851.56,29.3,0.4506,0.00035,13.00661]
[1780063856700,34.23,72851.56,29.3,0.4506,0.00035,13.00661]
[1780063857989,34.23,72847.69,29.3,0.44924,0.00035,13.00028]
[1780063860350,34.23,72846.11,29.3,0.44869,0.00035,12.99766]
[1780063861100,34.23,72847.26,29.3,0.44909,0.00035,12.99957]
[1780063861387,34.23,72847.26,29.3,0.44909,0.00035,12.99957]
[1780063862011,34.23,72849.77,29.3,0.44997,0.00035,13.0037]
[1780063862020,34.23,72849.77,29.3,0.44997,0.00035,13.0037]
[1780063862032,34.23,72849.77,29.3,0.44997,0.00035,13.0037]
[1780063862061,34.23,72849.77,29.3,0.44997,0.00035,13.0037]
[1780063862214,34.23,72849.77,29.3,0.44997,0.00035,13.0037]
[1780063862233,34.23,72849.77,29.3,0.44997,0.00035,13.0037]
[1780063862453,34.23,72849.77,29.3,0.44997,0.00035,13.0037]
[1780063862648,34.23,72849.77,29.3,0.44997,0.00035,13.0037]
[1780063862667,34.23,72849.77,29.3,0.44997,0.00035,13.0037]
[1780063862824,34.23,72849.77,29.3,0.44997,0.00035,13.0037]
[1780063862964,34.23,72857.36,29.3,0.45265,0.00035,13.0158]
[1780063863077,34.23,72857.36,29.3,0.45265,0.00035,13.0158]
[1780063863494,34.23,72857.36,29.3,0.45265,0.00035,13.0158]
[1780063863745,34.23,72857.36,29.3,0.45265,0.00035,13.0158]
[1780063863805,34.23,72857.36,29.3,0.45265,0.00035,13.0158]
[1780063863920,34.23,72857.36,29.3,0.45265,0.00035,13.0158]
[1780063863941,34.23,72857.36,29.3,0.45265,0.00035,13.0158]
[1780063863921,34.23,72874.94,29.3,0.45884,0.00035,13.04158]
[1780063864049,34.23,72874.94,29.3,0.45884,0.00035,13.04158]
[1780063864123,34.23,72874.94,29.3,0.45884,0.00035,13.04158]
[1780063864150,34.23,72874.94,29.3,0.45884,0.00035,13.04158]
[1780063864162,34.23,72874.94,29.3,0.45884,0.00035,13.04158]
[1780063864333,34.23,72874.94,29.3,0.45884,0.00035,13.04158]
[1780063864609,34.23,72874.94,29.3,0.45884,0.00035,13.04158]
[1780063864702,34.23,72874.94,29.3,0.45884,0.00035,13.04158]
[1780063864957,34.23,72874.94,29.3,0.45884,0.00035,13.04158]
[1780063864917,34.23,72856.35,29.3,0.45229,0.00035,13.01422]
[1780063865176,34.23,72856.35,29.3,0.45229,0.00035,13.01422]
[1780063866004,34.23,72851.68,29.3,0.45064,0.00035,13.00679]
[1780063866079,34.23,72851.68,29.3,0.45064,0.00035,13.00679]
[1780063866103,34.23,72851.68,29.3,0.45064,0.00035,13.00679]
[1780063866115,34.23,72851.68,29.3,0.45064,0.00035,13.00679]
[1780063866621,34.23,72851.68,29.3,0.45064,0.00035,13.00679]
[1780063866727,34.23,72851.68,29.3,0.45064,0.00035,13.00679]
[1780063866792,34.23,72851.68,29.3,0.45064,0.00035,13.00679]
[1780063866859,34.23,72856.37,29.3,0.4523,0.00035,13.01424]
[1780063867103,34.23,72856.37,29.3,0.4523,0.00035,13.01424]
[1780063867112,34.23,72856.37,29.3,0.4523,0.00035,13.01424]
[1780063867623,34.23,72856.37,29.3,0.4523,0.00035,13.01424]
[1780063867624,34.23,72856.37,29.3,0.4523,0.00035,13.01424]
[1780063867632,34.23,72856.37,29.3,0.4523,0.00035,13.01424]
[1780063867756,34.23,72856.37,29.3,0.4523,0.00035,13.01424]
[1780063868013,34.23,72856.37,29.3,0.4523,0.00035,13.01424]
[1780063867779,34.23,72853.36,29.3,0.45123,0.00035,13.00948]
[1780063868985,34.23,72853.36,29.3,0.45123,0.00035,13.00948]
[1780063868999,34.23,72858.63,29.3,0.45309,0.00035,13.01775]
[1780063870109,34.23,72860.68,29.3,0.45381,0.00035,13.02089]
[1780063870279,34.23,72860.68,29.3,0.45381,0.00035,13.02089]
[1780063870494,34.23,72860.68,29.3,0.45381,0.00035,13.02089]
[1780063871013,34.23,72860.68,29.3,0.45381,0.00035,13.02089]
[1780063870874,34.23,72856.76,29.3,0.45243,0.00035,13.01484]
[1780063873012,34.23,72857.05,29.3,0.45253,0.00035,13.01529]
[1780063873063,34.23,72855.75,29.3,0.45207,0.00035,13.01325]
[1780063873463,34.23,72855.75,29.3,0.45207,0.00035,13.01325]
[1780063873661,34.23,72855.75,29.3,0.45207,0.00035,13.01325]
[1780063874035,34.23,72856.62,29.3,0.45238,0.00035,13.01461]
[1780063874348,34.23,72856.62,29.3,0.45238,0.00035,13.01461]
[1780063875357,34.22,72857.29,29.3,0.45261,0.00035,13.01565]
[1780063878612,34.22,72858.06,29.3,0.45288,0.00035,13.01683]
[1780063879013,34.22,72858.06,29.3,0.45288,0.00035,13.01683]
[1780063879373,34.22,72857.82,29.3,0.4528,0.00035,13.01646]
[1780063879663,34.22,72857.82,29.3,0.4528,0.00035,13.01646]
[1780063879742,34.22,72854.18,29.3,0.45151,0.00035,13.01074]
[1780063884727,34.22,72852.27,29.3,0.45084,0.00035,13.00769]
[1780063884776,34.22,72852.27,29.3,0.45084,0.00035,13.00769]
[1780063884784,34.22,72852.27,29.3,0.45084,0.00035,13.00769]
[1780063884811,34.22,72852.27,29.3,0.45084,0.00035,13.00769]
[1780063885012,34.22,72852.27,29.3,0.45084,0.00035,13.00769]
[1780063885388,34.22,72852.83,29.3,0.45103,0.00035,13.00858]
[1780063885449,34.22,72856.53,29.3,0.45234,0.00035,13.01444]
[1780063886559,34.22,72856.53,29.3,0.45234,0.00035,13.01444]
[1780063888571,34.22,72856.44,29.3,0.4523,0.00035,13.01429]
[1780063888680,34.22,72856.44,29.3,0.4523,0.00035,13.01429]
[1780063888691,34.22,72856.44,29.3,0.4523,0.00035,13.01429]
[1780063888748,34.22,72856.44,29.3,0.4523,0.00035,13.01429]
[1780063888752,34.22,72856.44,29.3,0.4523,0.00035,13.01429]
[1780063888913,34.22,72856.44,29.3,0.4523,0.00035,13.01429]
[1780063888952,34.22,72857.27,29.3,0.4526,0.00035,13.01559]
[1780063889037,34.22,72857.27,29.3,0.4526,0.00035,13.01559]
[1780063889051,34.22,72857.27,29.3,0.4526,0.00035,13.01559]
[1780063889159,34.22,72857.27,29.3,0.4526,0.00035,13.01559]
[1780063889181,34.22,72857.27,29.3,0.4526,0.00035,13.01559]
[1780063889477,34.22,72865.58,29.3,0.45553,0.00035,13.02818]
[1780063890703,34.22,72865.58,29.3,0.45553,0.00035,13.02818]
[1780063893769,34.22,72863.82,29.3,0.45488,0.00035,13.01938]
[1780063893793,34.22,72863.82,29.3,0.45488,0.00035,13.01938]
[1780063893864,34.22,72863.82,29.3,0.45488,0.00035,13.01938]
[1780063893865,34.22,72863.82,29.3,0.45488,0.00035,13.01938]
[1780063893872,34.22,72863.82,29.3,0.45488,0.00035,13.01938]
[1780063893932,34.22,72863.82,29.3,0.45488,0.00035,13.01938]
[1780063894418,34.22,72864.68,29.3,0.45518,0.00035,13.02065]
[1780063894622,34.22,72864.68,29.3,0.45518,0.00035,13.02065]
[1780063894759,34.22,72864.68,29.3,0.45518,0.00035,13.02065]
[1780063894785,34.22,72864.68,29.3,0.45518,0.00035,13.02065]
[1780063894831,34.22,72864.68,29.3,0.45518,0.00035,13.02065]
[1780063894984,34.22,72864.68,29.3,0.45518,0.00035,13.02065]
[1780063894964,34.22,72858.67,29.3,0.45306,0.00035,13.01155]
[1780063895252,34.22,72858.67,29.3,0.45306,0.00035,13.01155]
[1780063895460,34.22,72858.67,29.3,0.45306,0.00035,13.01155]
[1780063896532,34.22,72858.15,29.3,0.45288,0.00035,13.01075]
[1780063897765,34.21,72860.6,29.3,0.45374,0.00035,13.0145]
[1780063897792,34.21,72860.6,29.3,0.45374,0.00035,13.0145]
[1780063897816,34.21,72860.6,29.3,0.45374,0.00035,13.0145]
[1780063898114,34.21,72862.44,29.3,0.45439,0.00035,13.01729]
[1780063899054,34.21,72860.45,29.3,0.45368,0.00035,13.01427]
[1780063899060,34.21,72860.45,29.3,0.45368,0.00035,13.01427]
[1780063899127,34.21,72860.45,29.3,0.45368,0.00035,13.01427]
[1780063899311,34.21,72860.45,29.3,0.45368,0.00035,13.01427]
[1780063899476,34.21,72860.45,29.3,0.45368,0.00035,13.01427]
[1780063899535,34.21,72860.45,29.3,0.45368,0.00035,13.01427]
[1780063899965,34.21,72860.45,29.3,0.45368,0.00035,13.01427]
[1780063899957,34.21,72844.6,29.3,0.4481,0.00035,12.9888]
[1780063900133,34.21,72844.6,29.3,0.4481,0.00035,12.9888]
[1780063900335,34.21,72844.6,29.3,0.4481,0.00035,12.9888]
[1780063900429,34.21,72844.6,29.3,0.4481,0.00035,12.9888]
[1780063900463,34.21,72844.6,29.3,0.4481,0.00035,12.9888]
[1780063900473,34.21,72844.6,29.3,0.4481,0.00035,12.9888]
[1780063900533,34.21,72844.6,29.3,0.4481,0.00035,12.9888]
[1780063900546,34.21,72844.6,29.3,0.4481,0.00035,12.9888]
[1780063900914,34.21,72847.87,29.3,0.44925,0.00035,12.99426]
[1780063901106,34.21,72847.87,29.3,0.44925,0.00035,12.99426]
[1780063901130,34.21,72847.87,29.3,0.44925,0.00035,12.99426]
[1780063901255,34.21,72847.87,29.3,0.44925,0.00035,12.99426]
[1780063901310,34.21,72847.87,29.3,0.44925,0.00035,12.99426]
[1780063901476,34.21,72847.87,29.3,0.44925,0.00035,12.99426]
[1780063902016,34.21,72847.87,29.3,0.44925,0.00035,12.99426]
[1780063902283,34.21,72848.21,29.3,0.44937,0.00035,12.99482]
[1780063903465,34.21,72849.25,29.3,0.44974,0.00035,12.99654]
[1780063903490,34.21,72849.25,29.3,0.44974,0.00035,12.99654]
[1780063907012,34.21,72851.69,29.3,0.4506,0.00035,13.00051]
[1780063910012,34.21,72853.03,29.3,0.45107,0.00035,13.00266]
[1780063910302,34.21,72852.3,29.3,0.45081,0.00035,13.00149]
[1780063910311,34.21,72852.3,29.3,0.45081,0.00035,13.00149]
[1780063910422,34.21,72852.3,29.3,0.45081,0.00035,13.00149]
[1780063910720,34.21,72852.3,29.3,0.45081,0.00035,13.00149]
[1780063910821,34.21,72858.47,29.3,0.45298,0.00035,13.01122]
[1780063911960,34.21,72858.47,29.3,0.45298,0.00035,13.01122]
[1780063912048,34.21,72860.39,29.3,0.45366,0.00035,13.01417]
[1780063912814,34.21,72860.39,29.3,0.45366,0.00035,13.01417]
[1780063912915,34.21,72861.21,29.3,0.45395,0.00035,13.01542]
[1780063914098,34.21,72861.37,29.3,0.454,0.00035,13.01566]
[1780063914163,34.21,72861.37,29.3,0.454,0.00035,13.01566]
[1780063914211,34.21,72861.37,29.3,0.454,0.00035,13.01566]
[1780063914228,34.21,72861.37,29.3,0.454,0.00035,13.01566]
[1780063914432,34.21,72861.37,29.3,0.454,0.00035,13.01566]
[1780063914513,34.21,72861.37,29.3,0.454,0.00035,13.01566]
[1780063914728,34.21,72861.37,29.3,0.454,0.00035,13.01566]
[1780063914753,34.21,72865.33,29.3,0.4554,0.00035,13.02158]
[1780063915427,34.21,72865.33,29.3,0.4554,0.00035,13.02158]
[1780063916608,34.21,72864.55,29.3,0.45513,0.00035,13.02042]
[1780063917056,34.21,72864.55,29.3,0.45513,0.00035,13.02042]
[1780063917380,34.21,72864.57,29.3,0.45513,0.00035,13.02045]
[1780063917403,34.21,72864.57,29.3,0.45513,0.00035,13.02045]
[1780063917433,34.21,72864.57,29.3,0.45513,0.00035,13.02045]
[1780063917448,34.21,72864.57,29.3,0.45513,0.00035,13.02045]
[1780063918002,34.21,72864.57,29.3,0.45513,0.00035,13.02045]
[1780063918076,34.21,72865.58,29.3,0.45549,0.00035,13.02194]
[1780063918089,34.21,72865.58,29.3,0.45549,0.00035,13.02194]
[1780063918317,34.21,72865.58,29.3,0.45549,0.00035,13.02194]
[1780063918702,34.21,72871.61,29.3,0.45761,0.00035,13.03065]
[1780063923508,34.2,72874.25,29.3,0.45854,0.00035,13.03432]
[1780063923854,34.2,72874.25,29.3,0.45854,0.00035,13.03432]
[1780063925288,34.2,72874.74,29.3,0.45871,0.00035,13.03499]
[1780063926991,34.2,72874.52,29.3,0.45863,0.00035,13.03468]
[1780063927200,34.2,72872.52,29.3,0.45792,0.00035,13.03188]
[1780063927648,34.2,72872.52,29.3,0.45792,0.00035,13.03188]
[1780063927777,34.2,72872.52,29.3,0.45792,0.00035,13.03188]
[1780063927826,34.2,72872.52,29.3,0.45792,0.00035,13.03188]
[1780063927861,34.2,72872.52,29.3,0.45792,0.00035,13.03188]
[1780063928030,34.2,72872.52,29.3,0.45792,0.00035,13.03188]
[1780063928037,34.2,72872.52,29.3,0.45792,0.00035,13.03188]
[1780063928339,34.2,72869.97,29.3,0.45702,0.00035,13.02826]
[1780063928365,34.2,72869.97,29.3,0.45702,0.00035,13.02826]
[1780063928565,34.2,72869.97,29.3,0.45702,0.00035,13.02826]
[1780063928581,34.2,72869.97,29.3,0.45702,0.00035,13.02826]
[1780063928762,34.2,72869.97,29.3,0.45702,0.00035,13.02826]
[1780063928855,34.2,72869.97,29.3,0.45702,0.00035,13.02826]
[1780063929054,34.2,72869.97,29.3,0.45702,0.00035,13.02826]
[1780063928997,34.2,72860.85,29.3,0.4538,0.00035,13.01479]
[1780063929293,34.2,72860.85,29.3,0.4538,0.00035,13.01479]
[1780063929385,34.2,72860.85,29.3,0.4538,0.00035,13.01479]
[1780063929399,34.2,72860.85,29.3,0.4538,0.00035,13.01479]
[1780063929534,34.2,72860.85,29.3,0.4538,0.00035,13.01479]
[1780063929586,34.2,72860.85,29.3,0.4538,0.00035,13.01479]
[1780063929894,34.2,72851.7,29.3,0.45057,0.00035,13.00042]
[1780063930777,34.2,72851.7,29.3,0.45057,0.00035,13.00042]
[1780063932514,34.2,72848.05,29.3,0.44929,0.00035,12.99445]
[1780063932657,34.2,72848.05,29.3,0.44929,0.00035,12.99445]
[1780063933072,34.2,72848.05,29.3,0.44929,0.00035,12.99445]
[1780063935267,34.2,72842.99,29.3,0.4475,0.00035,12.98596]
[1780063935433,34.2,72842.99,29.3,0.4475,0.00035,12.98596]
[1780063935822,34.2,72845.91,29.3,0.44853,0.00035,12.99089]
[1780063937230,34.2,72848.6,29.3,0.44948,0.00035,12.99536]
[1780063939436,34.2,72849.19,29.3,0.44969,0.00035,12.99633]
[1780063941522,34.2,72850.69,29.3,0.45022,0.00035,12.99878]
[1780063942447,34.2,72851.43,29.3,0.45048,0.00035,12.99998]
[1780063942477,34.2,72851.43,29.3,0.45048,0.00035,12.99998]
[1780063942582,34.2,72851.43,29.3,0.45048,0.00035,12.99998]
[1780063943012,34.2,72851.43,29.3,0.45048,0.00035,12.99998]
[1780063944591,34.2,72854.94,29.3,0.45172,0.00035,13.00561]
[1780063945072,34.2,72854.94,29.3,0.45172,0.00035,13.00561]
[1780063945076,34.2,72854.94,29.3,0.45172,0.00035,13.00561]
[1780063945247,34.2,72856.2,29.3,0.45216,0.00035,13.00759]
[1780063945367,34.2,72856.2,29.3,0.45216,0.00035,13.00759]
[1780063946035,34.2,72856.2,29.3,0.45216,0.00035,13.00759]
[1780063946069,34.2,72856.2,29.3,0.45216,0.00035,13.00759]
[1780063946015,34.2,72862.85,29.3,0.45451,0.00035,13.01781]
[1780063946110,34.2,72862.85,29.3,0.45451,0.00035,13.01781]
[1780063946139,34.2,72862.85,29.3,0.45451,0.00035,13.01781]
[1780063946474,34.2,72862.85,29.3,0.45451,0.00035,13.01781]
[1780063946955,34.2,72862.85,29.3,0.45451,0.00035,13.01781]
[1780063947050,34.2,72869.95,29.3,0.45701,0.00035,13.02823]
[1780063948658,34.2,72871.66,29.3,0.45762,0.00035,13.03066]
[1780063948928,34.2,72871.66,29.3,0.45762,0.00035,13.03066]
[1780063949192,34.2,72873.02,29.3,0.4581,0.00035,13.03257]
[1780063949920,34.2,72877.22,29.3,0.45958,0.00035,13.03835]
[1780063953069,34.19,72884.91,29.3,0.46227,0.00035,13.04229]
[1780063953340,34.19,72884.91,29.3,0.46227,0.00035,13.04229]
[1780063953694,34.19,72884.91,29.3,0.46227,0.00035,13.04229]
[1780063954007,34.19,72892.18,29.3,0.46484,0.00035,13.05132]
[1780063954263,34.19,72892.18,29.3,0.46484,0.00035,13.05132]
[1780063954606,34.19,72892.18,29.3,0.46484,0.00035,13.05132]
[1780063954736,34.19,72892.18,29.3,0.46484,0.00035,13.05132]
[1780063954955,34.19,72903.72,29.3,0.46892,0.00035,13.06454]
[1780063955124,34.19,72903.72,29.3,0.46892,0.00035,13.06454]
[1780063955165,34.19,72903.72,29.3,0.46892,0.00035,13.06454]
[1780063955583,34.19,72903.72,29.3,0.46892,0.00035,13.06454]
[1780063955706,34.19,72903.72,29.3,0.46892,0.00035,13.06454]
[1780063955962,34.19,72909.01,29.3,0.4708,0.00035,13.07014]
[1780063957976,34.18,72911.04,29.3,0.47151,0.00035,13.0722]
[1780063958212,34.18,72911.04,29.3,0.47151,0.00035,13.0722]
[1780063961292,34.18,72912.62,29.3,0.47207,0.00035,13.07377]
[1780063963200,34.17,72915.51,29.3,0.47308,0.00035,13.07659]
[1780063969055,34.14,72915.76,29.3,0.47315,0.00035,13.07677]
[1780063973514,34.13,72915.75,29.3,0.47313,0.00036,13.07673]
[1780063979125,34.11,72915.88,29.3,0.47315,0.00036,13.07681]
[1780063982317,34.09,72909.56,29.3,0.4709,0.00036,13.07047]
[1780063987581,34.08,72909.88,29.3,0.471,0.00036,13.07077]
[1780063987710,34.08,72909.88,29.3,0.471,0.00036,13.07077]
[1780063990209,34.07,72904.37,29.3,0.46903,0.00036,13.06492]
[1780063991217,34.07,72904.47,29.5,0.46906,0.00036,13.06502]
[1780063992050,34.07,72914.56,29.5,0.47265,0.00036,13.07544]
[1780063993034,34.06,72922.13,29.5,0.47534,0.00036,13.08256]
[1780063994034,34.06,72926.07,29.5,0.47673,0.00036,13.08603]
[1780063999048,33.89,72925.31,29.5,0.47632,0.00036,13.08509]
[1780063999861,33.89,72921.1,29.5,0.47481,0.00036,13.0813]
[1780064000892,33.88,72917.55,29.5,0.47353,0.00036,13.07795]
[1780064002186,33.88,72916.39,29.5,0.47312,0.00036,13.07682]
[1780064002305,33.88,72916.39,29.5,0.47312,0.00036,13.07682]
[1780064003008,33.88,72916.39,29.5,0.47312,0.00036,13.07682]
[1780064003109,33.88,72910.29,29.5,0.47093,0.00036,13.07069]
[1780064004415,33.88,72909.02,29.5,0.47048,0.00036,13.06936]
[1780064006555,33.87,72908.8,29.5,0.47039,0.00036,13.06912]
[1780064006739,33.87,72908.8,29.5,0.47039,0.00036,13.06912]
[1780064008562,33.87,72905.98,29.5,0.46938,0.00036,13.0661]
[1780064009175,33.87,72905.12,29.5,0.46907,0.00036,13.06516]
[1780064011152,33.87,72906.36,29.5,0.46951,0.00036,13.06651]
[1780064013508,33.87,72905.95,29.5,0.46935,0.00036,13.05989]
[1780064015848,33.86,72904.44,29.5,0.46881,0.00036,13.05825]
[1780064015884,33.86,72904.44,29.5,0.46881,0.00036,13.05825]
[1780064018144,33.86,72907.5,29.5,0.4699,0.00036,13.06156]
[1780064019313,33.86,72907.84,29.5,0.47003,0.00036,13.06192]
[1780064023051,33.86,72904.48,29.5,0.46882,0.00036,13.05829]
[1780064023183,33.86,72903.84,29.5,0.46859,0.00036,13.05758]
[1780064025475,33.86,72907.11,29.5,0.46976,0.00036,13.06114]
[1780064028304,33.86,72911.14,29.5,0.47121,0.00036,13.06537]
[1780064033522,33.85,72912.49,29.5,0.47167,0.00036,13.06671]
[1780064035662,33.84,72912.42,29.5,0.47164,0.00036,13.06663]
[1780064036294,33.84,72910.61,29.5,0.47099,0.00036,13.06477]
[1780064038835,33.84,72909.11,29.5,0.47045,0.00036,13.06319]
[1780064038858,33.84,72909.11,29.5,0.47045,0.00036,13.06319]
[1780064040050,33.83,72908.69,29.5,0.4703,0.00036,13.06274]
[1780064041473,33.83,72907.41,29.5,0.46983,0.00036,13.06137]
[1780064042128,33.82,72910.49,29.5,0.47093,0.00036,13.0646]
[1780064042998,33.82,72915.96,29.5,0.47289,0.00036,13.07011]
[1780064043802,33.82,72919.44,29.5,0.47414,0.00036,13.07345]
[1780064048803,33.81,72919.34,29.5,0.47409,0.00036,13.07333]
[1780064054690,33.79,72918.74,29.5,0.47385,0.00036,13.07272]
[1780064060753,33.72,72915.88,29.5,0.47276,0.00036,13.0698]
[1780064061229,33.72,72915.88,29.5,0.47276,0.00036,13.0698]
[1780064061291,33.72,72916.21,29.5,0.47287,0.00036,13.07012]
[1780064061319,33.72,72916.21,29.5,0.47287,0.00036,13.07012]
[1780064061348,33.72,72916.21,29.5,0.47287,0.00036,13.07012]
[1780064061889,33.72,72916.21,29.5,0.47287,0.00036,13.07012]
[1780064061905,33.71,72909.92,29.5,0.47061,0.00036,13.06373]
[1780064063068,33.71,72909.92,29.5,0.47061,0.00036,13.06373]
[1780064063121,33.71,72909.92,29.5,0.47061,0.00036,13.06373]
[1780064063144,33.71,72909.92,29.5,0.47061,0.00036,13.06373]
[1780064063196,33.71,72907.63,29.5,0.46979,0.00036,13.06129]
[1780064063742,33.71,72904.36,29.5,0.46861,0.00036,13.05771]
[1780064064596,33.71,72904.36,29.5,0.46861,0.00036,13.05771]
[1780064064663,33.71,72904.36,29.5,0.46861,0.00036,13.05771]
[1780064064965,33.71,72904.36,29.5,0.46861,0.00036,13.05771]
[1780064065172,33.71,72901.91,29.5,0.46772,0.00036,13.05496]
[1780064065996,33.71,72901.91,29.5,0.46772,0.00036,13.05496]
[1780064066021,33.71,72901.91,29.5,0.46772,0.00036,13.05496]
[1780064066976,33.7,72900.69,29.5,0.46728,0.00036,13.05356]
[1780064067049,33.7,72900.69,29.5,0.46728,0.00036,13.05356]
[1780064067142,33.7,72900.69,29.5,0.46728,0.00036,13.05356]
[1780064068425,33.7,72899.06,29.5,0.4667,0.00036,13.05167]
[1780064069155,33.7,72898.95,29.5,0.46665,0.00036,13.05153]
[1780064069893,33.7,72898.95,29.5,0.46665,0.00036,13.05153]
[1780064070221,33.7,72898.7,29.5,0.46656,0.00036,13.05123]
[1780064070820,33.7,72898.7,29.5,0.46656,0.00036,13.05123]
[1780064070851,33.7,72898.46,29.5,0.46647,0.00036,13.05095]
[1780064071621,33.7,72898.46,29.5,0.46647,0.00036,13.05095]
[1780064071704,33.7,72898.46,29.5,0.46647,0.00036,13.05095]
[1780064071998,33.7,72898.46,29.5,0.46647,0.00036,13.05095]
[1780064072031,33.69,72904.11,29.5,0.46848,0.00036,13.05122]
[1780064072805,33.69,72909.36,29.5,0.47037,0.00036,13.05691]
[1780064075232,33.69,72911.12,29.5,0.471,0.00036,13.05875]
[1780064079583,33.68,72908.79,29.5,0.47015,0.00036,13.05627]
[1780064080017,33.68,72908.79,29.5,0.47015,0.00036,13.05627]
[1780064080177,33.68,72905.97,29.5,0.46913,0.00036,13.05322]
[1780064080533,33.68,72905.97,29.5,0.46913,0.00036,13.05322]
[1780064080863,33.67,72902.65,29.5,0.46794,0.00036,13.04953]
[1780064082049,33.67,72902.65,29.5,0.46794,0.00036,13.04953]
[1780064082878,33.67,72907.47,29.5,0.46967,0.00036,13.05484]
[1780064085544,33.66,72906.38,29.5,0.46927,0.00036,13.05364]
[1780064086198,33.66,72906.38,29.5,0.46927,0.00036,13.05364]
[1780064089926,33.65,72905.68,29.5,0.46901,0.00036,13.05285]
[1780064091113,33.65,72905.25,29.5,0.46885,0.00036,13.05237]
[1780064091187,33.65,72905.25,29.5,0.46885,0.00036,13.05237]
[1780064091163,33.65,72904.48,29.5,0.46857,0.00036,13.05151]
[1780064091547,33.65,72904.48,29.5,0.46857,0.00036,13.05151]
[1780064091689,33.65,72904.48,29.5,0.46857,0.00036,13.05151]
[1780064091765,33.65,72904.48,29.5,0.46857,0.00036,13.05151]
[1780064091815,33.65,72904.48,29.5,0.46857,0.00036,13.05151]
[1780064092170,33.65,72913.01,29.5,0.47164,0.00036,13.06059]
[1780064092315,33.65,72913.01,29.5,0.47164,0.00036,13.06059]
[1780064092342,33.65,72913.01,29.5,0.47164,0.00036,13.06059]
[1780064095126,33.64,72909.33,29.5,0.47031,0.00036,13.05675]
[1780064102341,33.63,72909.1,29.5,0.47021,0.00036,13.05647]
[1780064102441,33.63,72909.1,29.5,0.47021,0.00036,13.05647]
[1780064103032,33.63,72909.1,29.5,0.47021,0.00036,13.05647]
[1780064103075,33.63,72909.1,29.5,0.47021,0.00036,13.05647]
[1780064103131,33.62,72907.47,29.5,0.46962,0.00036,13.05471]
[1780064103275,33.62,72907.47,29.5,0.46962,0.00036,13.05471]
[1780064103460,33.62,72907.47,29.5,0.46962,0.00036,13.05471]
[1780064103473,33.62,72907.47,29.5,0.46962,0.00036,13.05471]
[1780064103515,33.62,72907.47,29.5,0.46962,0.00036,13.05471]
[1780064103617,33.62,72907.47,29.5,0.46962,0.00036,13.05471]
[1780064103918,33.62,72907.47,29.5,0.46962,0.00036,13.05471]
[1780064104577,33.62,72904.96,29.5,0.46871,0.00036,13.05196]
[1780064105187,33.62,72902.35,29.5,0.46777,0.00036,13.04903]
[1780064106738,33.62,72903.25,29.5,0.46809,0.00036,13.05004]
[1780064107082,33.62,72903.25,29.5,0.46809,0.00036,13.05004]
[1780064107184,33.62,72901.42,29.5,0.46743,0.00036,13.04796]
[1780064108013,33.62,72901.42,29.5,0.46743,0.00036,13.04796]
[1780064108133,33.62,72901.42,29.5,0.46743,0.00036,13.04796]
[1780064108759,33.61,72900.7,29.5,0.46717,0.00036,13.04712]
[1780064110590,33.61,72904.46,29.5,0.46852,0.00036,13.05137]
[1780064110638,33.61,72904.46,29.5,0.46852,0.00036,13.05137]
[1780064111014,33.61,72904.46,29.5,0.46852,0.00036,13.05137]
[1780064111147,33.61,72904.46,29.5,0.46852,0.00036,13.05137]
[1780064111258,33.61,72913.42,29.5,0.47175,0.00036,13.06092]
[1780064111755,33.61,72913.42,29.5,0.47175,0.00036,13.06092]
[1780064112096,33.61,72913.42,29.5,0.47175,0.00036,13.06092]
[1780064112251,33.61,72927.29,29.5,0.47675,0.00036,13.07401]
[1780064113095,33.6,72934.49,29.5,0.47935,0.00036,13.08]
[1780064113348,33.6,72934.49,29.5,0.47935,0.00036,13.08]
[1780064113581,33.6,72934.49,29.5,0.47935,0.00036,13.08]
[1780064113595,33.6,72934.49,29.5,0.47935,0.00036,13.08]
[1780064113772,33.6,72934.49,29.5,0.47935,0.00036,13.08]
[1780064113826,33.6,72934.49,29.5,0.47935,0.00036,13.08]
[1780064113925,33.6,72934.49,29.5,0.47935,0.00036,13.08]
[1780064114026,33.6,72934.49,29.5,0.47935,0.00036,13.08]
[1780064114179,33.6,72948.01,29.5,0.48423,0.00036,13.08974]
[1780064114463,33.6,72948.01,29.5,0.48423,0.00036,13.08974]
[1780064114638,33.6,72948.01,29.5,0.48423,0.00036,13.08974]
[1780064115138,33.6,72948.01,29.5,0.48423,0.00036,13.08974]
[1780064115210,33.6,72948.01,29.5,0.48423,0.00036,13.08974]
[1780064115220,33.56,72953.72,29.5,0.48627,0.00036,13.09325]
[1780064115606,33.56,72953.72,29.5,0.48627,0.00036,13.09325]
[1780064118131,33.46,72961.84,29.5,0.48915,0.00036,13.09762]
[1780064120029,33.45,72962.5,29.5,0.48939,0.00036,13.09795]
[1780064120518,33.4,72962.82,29.5,0.48948,0.00036,13.09808]
[1780064120565,33.4,72962.82,29.5,0.48948,0.00036,13.09808]
[1780064121152,33.34,72967.95,29.5,0.49132,0.00036,13.10046]
[1780064122812,33.33,72969.85,29.5,0.49201,0.00036,13.10127]
[1780064123090,33.33,72969.85,29.5,0.49201,0.00036,13.10127]
[1780064123170,33.33,72958.48,29.5,0.48787,0.00036,13.0958]
[1780064124177,33.27,72939.72,29.5,0.48099,0.00036,13.08362]
[1780064124843,33.27,72939.72,29.5,0.48099,0.00036,13.08362]
[1780064125184,33.22,72936.1,29.5,0.47963,0.00037,13.08076]
[1780064126191,33.22,72936.71,29.5,0.47985,0.00037,13.08124]
[1780064129777,33.12,72937.54,29.5,0.48008,0.00037,13.08177]
[1780064130219,33.09,72933.7,29.5,0.47865,0.00037,13.07864]
[1780064131991,33.08,72931.63,29.5,0.47786,0.00037,13.07073]
[1780064132043,33.08,72931.63,29.5,0.47786,0.00037,13.07073]
[1780064132469,33.07,72929.79,29.5,0.47718,0.00037,13.06914]
[1780064133240,33.07,72924.24,29.5,0.47515,0.00037,13.06415]
[1780064133317,33.07,72924.24,29.5,0.47515,0.00037,13.06415]
[1780064133624,33.07,72924.24,29.5,0.47515,0.00037,13.06415]
[1780064133825,33.07,72924.24,29.5,0.47515,0.00037,13.06415]
[1780064133884,33.07,72924.24,29.5,0.47515,0.00037,13.06415]
[1780064134268,33.07,72924.24,29.5,0.47515,0.00037,13.06415]
[1780064134276,33.07,72924.24,29.5,0.47515,0.00037,13.06415]
[1780064134256,33.07,72915.83,29.5,0.47206,0.00037,13.05593]
[1780064134532,33.07,72915.83,29.5,0.47206,0.00037,13.05593]
[1780064134626,33.07,72915.83,29.5,0.47206,0.00037,13.05593]
[1780064134705,33.07,72915.83,29.5,0.47206,0.00037,13.05593]
[1780064134876,33.07,72915.83,29.5,0.47206,0.00037,13.05593]
[1780064135070,33.07,72915.83,29.5,0.47206,0.00037,13.05593]
[1780064135086,33.07,72915.83,29.5,0.47206,0.00037,13.05593]
[1780064135258,33.07,72919.59,29.5,0.47344,0.00037,13.0597]
[1780064136265,33.07,72924.69,29.5,0.47531,0.00037,13.06456]
[1780064137272,33.06,72928.07,29.5,0.47654,0.00037,13.06761]
[1780064138279,33.06,72931.84,29.5,0.47792,0.00037,13.07088]
[1780064140293,33.06,72928.92,29.5,0.47685,0.00037,13.06835]
[1780064143023,33.05,72927.56,29.5,0.47635,0.00037,13.06714]
[1780064143399,33.05,72927.56,29.5,0.47635,0.00037,13.06714]
[1780064143653,33.05,72927.56,29.5,0.47635,0.00037,13.06714]
[1780064144094,33.05,72933.74,29.5,0.47861,0.00037,13.07245]
[1780064145131,33.05,72942.57,29.5,0.48186,0.00037,13.07931]
[1780064145349,33.05,72942.57,29.5,0.48186,0.00037,13.07931]
[1780064145432,33.05,72942.57,29.5,0.48186,0.00037,13.07931]
[1780064145481,33.05,72942.57,29.5,0.48186,0.00037,13.07931]
[1780064150236,33.03,72945.49,29.5,0.48292,0.00037,13.08137]
[1780064152699,33.02,72944.51,29.5,0.48255,0.00037,13.08068]
[1780064153385,32.95,72941.76,29.5,0.48149,0.00037,13.07861]
[1780064158482,32.94,72941.15,29.5,0.48126,0.00037,13.07814]
[1780064158546,32.94,72941.15,29.5,0.48126,0.00037,13.07814]
[1780064164228,32.93,72941.01,29.5,0.48119,0.00037,13.07802]
[1780064164324,32.93,72941.01,29.5,0.48119,0.00037,13.07802]
[1780064165332,32.92,72939.3,29.5,0.48056,0.00037,13.07671]
[1780064165767,32.92,72939.68,29.5,0.4807,0.00037,13.077]
[1780064165835,32.92,72936.39,29.5,0.47948,0.00037,13.07442]
[1780064168310,32.91,72931.34,29.5,0.47761,0.00037,13.07022]
[1780064171226,32.87,72931.23,29.5,0.47753,0.00037,13.07005]
[1780064171610,32.86,72930.79,29.5,0.47737,0.00037,13.06967]
[1780064172588,32.86,72930.99,29.5,0.47744,0.00037,13.06984]
[1780064172641,32.86,72930.99,29.5,0.47744,0.00037,13.06984]
[1780064173256,32.86,72923.68,29.5,0.47474,0.00037,13.06321]
[1780064173930,32.86,72923.68,29.5,0.47474,0.00037,13.06321]
[1780064173961,32.86,72923.68,29.5,0.47474,0.00037,13.06321]
[1780064175064,32.86,72922.0,29.5,0.47412,0.00037,13.0616]
[1780064175127,32.86,72922.0,29.5,0.47412,0.00037,13.0616]
[1780064175663,32.86,72920.87,29.5,0.4737,0.00037,13.0605]
[1780064175912,32.86,72920.87,29.5,0.4737,0.00037,13.0605]
[1780064175971,32.85,72916.63,29.5,0.47213,0.00037,13.05625]
[1780064176750,32.85,72916.63,29.5,0.47213,0.00037,13.05625]
[1780064177041,32.85,72913.6,29.5,0.47101,0.00037,13.05308]
[1780064182588,32.83,72912.44,29.5,0.47056,0.00037,13.0518]
[1780064184097,32.83,72912.44,29.5,0.47056,0.00037,13.0518]
[1780064184105,32.83,72912.44,29.5,0.47056,0.00037,13.0518]
[1780064184112,32.83,72912.44,29.5,0.47056,0.00037,13.0518]
[1780064184290,32.83,72912.44,29.5,0.47056,0.00037,13.0518]
[1780064184306,32.83,72912.44,29.5,0.47056,0.00037,13.0518]
[1780064185131,32.83,72905.27,29.5,0.46791,0.00037,13.04379]
[1780064186188,32.83,72905.27,29.5,0.46791,0.00037,13.04379]
[1780064187886,32.82,72903.21,29.5,0.46714,0.00037,13.04138]
[1780064188325,32.82,72903.16,29.5,0.46712,0.00037,13.04132]
[1780064188749,32.82,72903.16,29.5,0.46712,0.00037,13.04132]
[1780064189176,32.82,72903.16,29.5,0.46712,0.00037,13.04132]
[1780064189192,32.82,72903.16,29.5,0.46712,0.00037,13.04132]
[1780064189243,32.82,72903.16,29.5,0.46712,0.00037,13.04132]
[1780064189258,32.82,72906.38,29.5,0.46831,0.00037,13.04505]
[1780064190487,32.82,72908.57,29.5,0.46912,0.00037,13.04752]
[1780064190538,32.82,72908.57,29.5,0.46912,0.00037,13.04752]
[1780064190599,32.82,72908.57,29.5,0.46912,0.00037,13.04752]
[1780064190661,32.82,72908.57,29.5,0.46912,0.00037,13.04752]
[1780064190794,32.82,72908.57,29.5,0.46912,0.00037,13.04752]
[1780064190883,32.82,72906.82,29.5,0.46847,0.00037,13.04555]
[1780064191652,32.82,72903.85,29.5,0.46736,0.00037,13.03594]
[1780064193666,32.82,72901.02,29.5,0.46631,0.00037,13.03257]
[1780064195081,32.82,72901.02,29.5,0.46631,0.00037,13.03257]
[1780064195235,32.82,72901.02,29.5,0.46631,0.00037,13.03257]
[1780064196891,32.82,72899.13,29.5,0.46561,0.00037,13.03028]
[1780064200161,32.82,72898.6,29.5,0.46541,0.00037,13.02962]
[1780064203703,32.82,72896.68,29.5,0.4647,0.00037,13.02724]
[1780064203784,32.82,72896.68,29.5,0.4647,0.00037,13.02724]
[1780064203889,32.82,72896.68,29.5,0.4647,0.00037,13.02724]
[1780064204211,32.82,72900.86,29.5,0.46625,0.00037,13.03237]
[1780064205191,32.82,72904.92,29.5,0.46775,0.00037,13.03717]
[1780064205784,32.82,72904.92,29.5,0.46775,0.00037,13.03717]
[1780064205798,32.82,72904.92,29.5,0.46775,0.00037,13.03717]
[1780064206251,32.81,72908.73,29.5,0.46915,0.00037,13.04151]
[1780064206757,32.81,72904.25,29.5,0.4675,0.00037,13.03639]
[1780064208537,32.81,72901.52,29.5,0.46649,0.00037,13.03316]
[1780064209102,32.81,72902.53,29.5,0.46686,0.00037,13.03436]
[1780064210438,32.81,72903.64,29.5,0.46727,0.00037,13.03567]
[1780064210577,32.81,72903.64,29.5,0.46727,0.00037,13.03567]
[1780064211097,32.81,72903.64,29.5,0.46727,0.00037,13.03567]
[1780064211198,32.81,72901.67,29.5,0.46654,0.00037,13.03333]
[1780064211743,32.81,72901.67,29.5,0.46654,0.00037,13.03333]
[1780064211770,32.81,72901.67,29.5,0.46654,0.00037,13.03333]
[1780064211854,32.81,72901.67,29.5,0.46654,0.00037,13.03333]
[1780064211915,32.81,72901.67,29.5,0.46654,0.00037,13.03333]
[1780064211973,32.81,72901.67,29.5,0.46654,0.00037,13.03333]
[1780064213131,32.81,72900.54,29.5,0.46612,0.00037,13.03197]
[1780064215170,32.81,72897.94,29.5,0.46516,0.00037,13.02879]
[1780064220179,32.81,72897.12,29.5,0.46486,0.00037,13.02777]
[1780064220196,32.81,72897.12,29.5,0.46486,0.00037,13.02777]
[1780064220756,32.81,72897.46,29.5,0.46498,0.00037,13.02819]
[1780064221121,32.81,72897.46,29.5,0.46498,0.00037,13.02819]
[1780064221294,32.81,72885.81,29.5,0.46068,0.00037,13.01295]
[1780064222286,32.81,72885.81,29.5,0.46068,0.00037,13.01295]
[1780064222285,32.81,72876.1,29.5,0.4571,0.00037,12.99909]
[1780064222540,32.81,72876.1,29.5,0.4571,0.00037,12.99909]
[1780064223374,32.81,72863.84,29.5,0.45258,0.00037,12.98011]
[1780064223514,32.81,72863.84,29.5,0.45258,0.00037,12.98011]
[1780064223693,32.81,72863.84,29.5,0.45258,0.00037,12.98011]
[1780064223740,32.81,72863.84,29.5,0.45258,0.00037,12.98011]
[1780064223973,32.81,72863.84,29.5,0.45258,0.00037,12.98011]
[1780064223980,32.81,72863.84,29.6,0.45258,0.00037,12.98011]
[1780064223980,32.81,72863.84,30.0,0.45258,0.00037,12.98011]
[1780064224378,32.81,72863.84,30.0,0.45258,0.00037,12.98011]
[1780064224372,32.81,72855.82,30.0,0.44963,0.00037,12.9668]
[1780064224567,32.81,72855.82,30.0,0.44963,0.00037,12.9668]
[1780064224672,32.81,72855.82,30.0,0.44963,0.00037,12.9668]
[1780064224677,32.81,72855.82,30.0,0.44963,0.00037,12.9668]
[1780064224833,32.81,72855.82,30.0,0.44963,0.00037,12.9668]
[1780064225306,32.81,72841.73,30.0,0.44444,0.00037,12.94166]
[1780064226127,32.81,72830.37,30.0,0.44027,0.00037,12.91982]
[1780064226914,32.81,72830.37,30.0,0.44027,0.00037,12.91982]
[1780064228663,32.81,72828.4,30.0,0.43954,0.00037,12.91586]
[1780064228883,32.81,72828.4,30.0,0.43954,0.00037,12.91586]
[1780064229223,32.81,72828.4,30.0,0.43954,0.00037,12.91586]
[1780064229233,32.81,72828.4,30.0,0.43954,0.00037,12.91586]
[1780064229255,32.81,72828.4,30.0,0.43954,0.00037,12.91586]
[1780064229386,32.8,72827.65,30.0,0.43926,0.00037,12.91434]
[1780064229595,32.8,72827.65,30.0,0.43926,0.00037,12.91434]
[1780064229753,32.8,72827.65,30.0,0.43926,0.00037,12.91434]
[1780064229785,32.8,72827.65,30.0,0.43926,0.00037,12.91434]
[1780064230623,32.8,72827.65,30.0,0.43926,0.00037,12.91434]
[1780064230342,32.8,72819.71,30.0,0.43635,0.00037,12.89801]
[1780064231025,32.8,72819.71,30.0,0.43635,0.00037,12.89801]
[1780064231364,32.8,72824.63,30.0,0.43815,0.00037,12.9082]
[1780064231774,32.8,72824.63,30.0,0.43815,0.00037,12.9082]
[1780064231985,32.8,72824.63,30.0,0.43815,0.00037,12.9082]
[1780064232172,32.8,72827.48,30.0,0.43919,0.00037,12.91398]
[1780064232513,32.8,72827.48,30.0,0.43919,0.00037,12.91398]
[1780064232520,32.8,72827.48,30.0,0.43919,0.00037,12.91398]
[1780064233029,32.8,72824.18,30.0,0.43798,0.00037,12.90726]
[1780064233798,32.8,72824.18,30.0,0.43798,0.00037,12.90726]
[1780064233831,32.8,72824.18,30.0,0.43798,0.00037,12.90726]
[1780064234032,32.8,72824.18,30.0,0.43798,0.00037,12.90726]
[1780064234302,32.8,72827.42,30.0,0.43917,0.00037,12.91384]
[1780064235370,32.8,72827.42,30.0,0.43917,0.00037,12.91384]
[1780064235397,32.8,72829.22,30.0,0.43983,0.00037,12.91744]
[1780064237057,32.8,72824.19,30.0,0.43798,0.00037,12.90725]
[1780064239731,32.8,72823.71,30.0,0.4378,0.00037,12.90624]
[1780064240398,32.8,72823.71,30.0,0.4378,0.00037,12.90624]
[1780064240078,32.8,72827.82,30.0,0.4393,0.00037,12.9146]
[1780064240542,32.8,72827.82,30.0,0.4393,0.00037,12.9146]
[1780064240672,32.8,72827.82,30.0,0.4393,0.00037,12.9146]
[1780064240916,32.8,72827.82,30.0,0.4393,0.00037,12.9146]
[1780064240964,32.8,72827.82,30.0,0.4393,0.00037,12.9146]
[1780064241013,32.8,72827.82,30.0,0.4393,0.00037,12.9146]
[1780064241224,32.8,72827.82,30.0,0.4393,0.00037,12.9146]
[1780064241257,32.8,72827.82,30.0,0.4393,0.00037,12.9146]
[1780064241284,32.8,72827.82,30.0,0.4393,0.00037,12.9146]
[1780064241343,32.8,72827.82,30.0,0.4393,0.00037,12.9146]
[1780064241320,32.8,72846.39,30.0,0.44613,0.00037,12.95013]
[1780064241483,32.8,72846.39,30.0,0.44613,0.00037,12.95013]
[1780064241709,32.8,72846.39,30.0,0.44613,0.00037,12.95013]
[1780064241724,32.8,72846.39,30.0,0.44613,0.00037,12.95013]
[1780064241727,32.8,72846.39,30.0,0.44613,0.00037,12.95013]
[1780064241881,32.8,72846.39,30.0,0.44613,0.00037,12.95013]
[1780064241954,32.8,72846.39,30.0,0.44613,0.00037,12.95013]
[1780064242130,32.8,72846.39,30.0,0.44613,0.00037,12.95013]
[1780064242151,32.8,72853.75,30.0,0.44884,0.00037,12.96315]
[1780064242826,32.8,72853.75,30.0,0.44884,0.00037,12.96315]
[1780064242858,32.8,72853.75,30.0,0.44884,0.00037,12.96315]
[1780064243100,32.8,72853.71,30.0,0.44883,0.00037,12.96309]
[1780064243750,32.8,72853.71,30.0,0.44883,0.00037,12.96309]
[1780064244019,32.8,72853.71,30.0,0.44883,0.00037,12.96309]
[1780064244195,32.8,72853.71,30.0,0.44883,0.00037,12.96309]
[1780064244234,32.8,72853.71,30.0,0.44883,0.00037,12.96309]
[1780064244347,32.8,72853.71,30.0,0.44883,0.00037,12.96309]
[1780064244428,32.8,72859.94,30.0,0.45113,0.00037,12.97367]
[1780064244885,32.8,72859.94,30.0,0.45113,0.00037,12.97367]
[1780064244990,32.8,72859.94,30.0,0.45113,0.00037,12.97367]
[1780064245020,32.8,72859.94,30.0,0.45113,0.00037,12.97367]
[1780064245258,32.8,72859.94,30.0,0.45113,0.00037,12.97367]
[1780064245328,32.8,72859.94,30.0,0.45113,0.00037,12.97367]
[1780064245362,32.8,72859.94,30.0,0.45113,0.00037,12.97367]
[1780064245334,32.8,72867.77,30.0,0.45402,0.00037,12.98634]
[1780064245442,32.8,72867.77,30.0,0.45402,0.00037,12.98634]
[1780064246354,32.8,72867.77,30.0,0.45402,0.00037,12.98634]
[1780064246385,32.8,72867.77,30.0,0.45402,0.00037,12.98634]
[1780064246387,32.81,72871.35,30.0,0.45534,0.00037,12.99191]
[1780064247748,32.81,72871.02,30.0,0.45522,0.00037,12.9914]
[1780064248671,32.81,72870.99,30.0,0.45521,0.00037,12.99137]
[1780064248736,32.81,72870.99,30.0,0.45521,0.00037,12.99137]
[1780064248766,32.81,72870.99,30.0,0.45521,0.00037,12.99137]
[1780064248771,32.81,72870.99,30.0,0.45521,0.00037,12.99137]
[1780064248932,32.81,72870.99,30.0,0.45521,0.00037,12.99137]
[1780064248942,32.81,72870.99,30.0,0.45521,0.00037,12.99137]
[1780064249020,32.81,72870.99,30.0,0.45521,0.00037,12.99137]
[1780064249134,32.81,72870.99,30.0,0.45521,0.00037,12.99137]
[1780064249390,32.81,72881.71,30.0,0.45916,0.00037,13.00722]
[1780064249519,32.81,72881.71,30.0,0.45916,0.00037,13.00722]
[1780064249631,32.81,72881.71,30.0,0.45916,0.00037,13.00722]
[1780064250337,32.81,72888.56,30.0,0.46169,0.00037,13.01668]
[1780064250745,32.81,72888.56,30.0,0.46169,0.00037,13.01668]
[1780064250963,32.81,72888.56,30.0,0.46169,0.00037,13.01668]
[1780064250971,32.81,72888.56,30.0,0.46169,0.00037,13.01668]
[1780064251142,32.81,72888.56,30.0,0.46169,0.00037,13.01668]
[1780064251426,32.81,72887.86,30.0,0.46141,0.00037,13.00955]
[1780064251461,32.81,72887.86,30.0,0.46141,0.00037,13.00955]
[1780064251718,32.81,72887.86,30.0,0.46141,0.00037,13.00955]
[1780064251743,32.81,72887.86,30.0,0.46141,0.00037,13.00955]
[1780064251970,32.81,72887.86,30.0,0.46141,0.00037,13.00955]
[1780064252178,32.81,72887.86,30.0,0.46141,0.00037,13.00955]
[1780064252343,32.81,72881.39,30.0,0.45902,0.00037,13.00057]
[1780064252453,32.81,72881.39,30.0,0.45902,0.00037,13.00057]
[1780064253241,32.81,72870.64,30.0,0.45506,0.00037,12.98463]
[1780064253624,32.81,72870.64,30.0,0.45506,0.00037,12.98463]
[1780064254357,32.81,72870.64,30.0,0.45506,0.00037,12.98463]
[1780064254392,32.81,72870.64,30.0,0.45506,0.00037,12.98463]
[1780064254425,32.81,72866.33,30.0,0.45347,0.00037,12.97788]
[1780064254484,32.81,72866.33,30.0,0.45347,0.00037,12.97788]
[1780064254919,32.81,72866.33,30.0,0.45347,0.00037,12.97788]
[1780064255380,32.81,72866.33,30.0,0.45347,0.00037,12.97788]
[1780064255230,32.81,72855.99,30.0,0.44965,0.00037,12.96084]
[1780064255718,32.81,72855.99,30.0,0.44965,0.00037,12.96084]
[1780064256196,32.81,72853.0,30.0,0.44855,0.00037,12.9557]
[1780064257290,32.81,72853.0,30.0,0.44855,0.00037,12.9557]
[1780064257302,32.81,72853.0,30.0,0.44855,0.00037,12.9557]
[1780064257366,32.81,72853.0,30.0,0.44855,0.00037,12.9557]
[1780064257381,32.81,72855.11,30.0,0.44933,0.00037,12.95935]
[1780064257557,32.81,72855.11,30.0,0.44933,0.00037,12.95935]
[1780064259386,32.81,72855.19,30.0,0.44936,0.00037,12.95947]
[1780064259435,32.8,72849.49,30.0,0.44726,0.00037,12.94951]
[1780064259724,32.8,72849.49,30.0,0.44726,0.00037,12.94951]
[1780064260275,32.8,72849.49,30.0,0.44726,0.00037,12.94951]
[1780064260333,32.8,72849.49,30.0,0.44726,0.00037,12.94951]
[1780064260370,32.8,72840.36,30.0,0.44389,0.00037,12.93282]
[1780064260600,32.8,72840.36,30.0,0.44389,0.00037,12.93282]
[1780064260718,32.8,72840.36,30.0,0.44389,0.00037,12.93282]
[1780064260815,32.8,72840.36,30.0,0.44389,0.00037,12.93282]
[1780064261111,32.8,72840.36,30.0,0.44389,0.00037,12.93282]
[1780064261355,32.8,72840.36,30.0,0.44389,0.00037,12.93282]
[1780064261378,32.8,72840.36,30.0,0.44389,0.00037,12.93282]
[1780064261402,32.8,72829.68,30.0,0.43996,0.00037,12.91213]
[1780064262075,32.8,72829.68,30.0,0.43996,0.00037,12.91213]
[1780064262081,32.8,72829.68,30.0,0.43996,0.00037,12.91213]
[1780064262178,32.8,72829.68,30.0,0.43996,0.00037,12.91213]
[1780064262390,32.8,72821.52,30.0,0.43696,0.00037,12.89548]
[1780064262799,32.8,72821.52,30.0,0.43696,0.00037,12.89548]
[1780064264589,32.8,72820.46,30.0,0.43657,0.00037,12.89325]
[1780064265470,32.8,72820.46,30.0,0.43657,0.00037,12.89325]
[1780064265605,32.79,72821.61,30.0,0.43699,0.00037,12.89563]
[1780064265661,32.79,72821.61,30.0,0.43699,0.00037,12.89563]
[1780064265982,32.79,72821.61,30.0,0.43699,0.00037,12.89563]
[1780064266131,32.79,72821.61,30.0,0.43699,0.00037,12.89563]
[1780064266300,32.79,72821.61,30.0,0.43699,0.00037,12.89563]
[1780064266491,32.79,72819.55,30.0,0.43623,0.00037,12.8913]
[1780064266759,32.79,72819.55,30.0,0.43623,0.00037,12.8913]
[1780064269246,32.79,72818.27,30.0,0.43576,0.00037,12.88857]
[1780064271195,32.79,72814.81,30.0,0.43448,0.00037,12.88116]
[1780064271439,32.79,72814.81,30.0,0.43448,0.00037,12.88116]
[1780064271480,32.79,72814.29,30.0,0.43429,0.00037,12.88003]
[1780064271552,32.79,72814.29,30.0,0.43429,0.00037,12.88003]
[1780064271636,32.79,72814.29,30.0,0.43429,0.00037,12.88003]
[1780064272460,32.79,72814.29,30.0,0.43429,0.00037,12.88003]
[1780064272318,32.79,72807.54,30.0,0.43182,0.00037,12.86516]
[1780064272879,32.79,72807.54,30.0,0.43182,0.00037,12.86516]
[1780064273367,32.79,72807.54,30.0,0.43182,0.00037,12.86516]
[1780064273360,32.79,72803.38,30.0,0.43029,0.00037,12.85575]
[1780064274009,32.79,72803.38,30.0,0.43029,0.00037,12.85575]
[1780064274366,32.79,72803.38,30.0,0.43029,0.00037,12.85575]
[1780064274423,32.79,72802.14,30.0,0.42983,0.00037,12.85291]
[1780064274600,32.79,72802.14,30.0,0.42983,0.00037,12.85291]
[1780064274770,32.79,72802.14,30.0,0.42983,0.00037,12.85291]
[1780064274880,32.79,72802.14,30.0,0.42983,0.00037,12.85291]
[1780064274890,32.79,72802.14,30.0,0.42983,0.00037,12.85291]
[1780064274979,32.79,72802.14,30.0,0.42983,0.00037,12.85291]
[1780064275261,32.79,72802.14,30.0,0.42983,0.00037,12.85291]
[1780064275296,32.79,72802.14,30.0,0.42983,0.00037,12.85291]
[1780064275420,32.79,72805.43,30.0,0.43104,0.00037,12.86039]
[1780064275504,32.79,72805.43,30.0,0.43104,0.00037,12.86039]
[1780064275574,32.79,72805.43,30.0,0.43104,0.00037,12.86039]
[1780064276001,32.79,72805.43,30.0,0.43104,0.00037,12.86039]
[1780064276317,32.79,72805.43,30.0,0.43104,0.00037,12.86039]
[1780064276320,32.79,72805.43,30.0,0.43104,0.00037,12.86039]
[1780064276419,32.78,72812.4,30.0,0.43359,0.00037,12.87587]
[1780064276744,32.78,72812.4,30.0,0.43359,0.00037,12.87587]
[1780064277359,32.78,72807.85,30.0,0.43192,0.00037,12.86581]
[1780064277521,32.78,72807.85,30.0,0.43192,0.00037,12.86581]
[1780064277895,32.78,72807.85,30.0,0.43192,0.00037,12.86581]
[1780064277919,32.78,72807.85,30.0,0.43192,0.00037,12.86581]
[1780064278010,32.78,72807.85,30.0,0.43192,0.00037,12.86581]
[1780064278375,32.78,72807.85,30.0,0.43192,0.00037,12.86581]
[1780064278409,32.78,72796.81,30.0,0.42787,0.00037,12.84047]
[1780064278895,32.78,72796.81,30.0,0.42787,0.00037,12.84047]
[1780064279410,32.78,72796.81,30.0,0.42787,0.00037,12.84047]
[1780064279478,32.78,72796.81,30.0,0.42787,0.00037,12.84047]
[1780064279436,32.78,72791.87,30.0,0.42606,0.00037,12.82869]
[1780064283710,32.78,72792.26,30.0,0.4262,0.00037,12.82957]
[1780064283851,32.78,72792.26,30.0,0.4262,0.00037,12.82957]
[1780064284047,32.78,72792.26,30.0,0.4262,0.00037,12.82957]
[1780064284236,32.78,72792.26,30.0,0.4262,0.00037,12.82957]
[1780064284339,32.78,72792.26,30.0,0.4262,0.00037,12.82957]
[1780064285126,32.78,72794.45,30.0,0.427,0.00037,12.8348]
[1780064285254,32.78,72794.45,30.0,0.427,0.00037,12.8348]
[1780064285326,32.78,72794.45,30.0,0.427,0.00037,12.8348]
[1780064285437,32.78,72797.6,30.0,0.42815,0.00037,12.84224]
[1780064285526,32.78,72797.6,30.0,0.42815,0.00037,12.84224]
[1780064286138,32.78,72797.6,30.0,0.42815,0.00037,12.84224]
[1780064286401,32.78,72797.6,30.0,0.42815,0.00037,12.84224]
[1780064286590,32.77,72794.94,30.0,0.42717,0.00037,12.83594]
[1780064286880,32.77,72794.94,30.0,0.42717,0.00037,12.83594]
[1780064286971,32.77,72794.94,30.0,0.42717,0.00037,12.83594]
[1780064287295,32.77,72794.94,30.0,0.42717,0.00037,12.83594]
[1780064287352,32.77,72794.94,30.0,0.42717,0.00037,12.83594]
[1780064287462,32.77,72785.71,30.0,0.42379,0.00037,12.81355]
[1780064287530,32.77,72785.71,30.0,0.42379,0.00037,12.81355]
[1780064288162,32.77,72785.71,30.0,0.42379,0.00037,12.81355]
[1780064288470,32.77,72773.87,30.0,0.41947,0.00036,12.78349]
[1780064288524,32.77,72773.87,30.0,0.41947,0.00036,12.78349]
[1780064289013,32.77,72773.87,30.0,0.41947,0.00036,12.78349]
[1780064289475,32.77,72770.34,30.0,0.41818,0.00036,12.77423]
[1780064289747,32.77,72770.34,30.0,0.41818,0.00036,12.77423]
[1780064290482,32.77,72769.89,30.0,0.41801,0.00036,12.77303]
[1780064291995,32.77,72770.2,30.0,0.41812,0.00036,12.77383]
[1780064292329,32.77,72770.2,30.0,0.41812,0.00036,12.77383]
[1780064292491,32.77,72770.2,30.0,0.41812,0.00036,12.77382]
[1780064293088,32.77,72776.01,30.0,0.42024,0.00036,12.78898]
[1780064294994,32.77,72776.69,30.0,0.42049,0.00036,12.79071]
[1780064295022,32.77,72776.69,30.0,0.42049,0.00036,12.79071]
[1780064295393,32.76,72775.64,30.0,0.4201,0.00036,12.78798]
[1780064296382,32.76,72775.64,30.0,0.4201,0.00036,12.78798]
[1780064296483,32.76,72769.37,30.0,0.41781,0.00036,12.77157]
[1780064297913,32.76,72770.71,30.0,0.4183,0.00036,12.77511]
[1780064298161,32.76,72771.31,30.0,0.41852,0.00036,12.77668]
[1780064301481,32.76,72772.35,30.0,0.41889,0.00036,12.77938]
[1780064301484,32.76,72772.2,30.0,0.41884,0.00036,12.77897]
[1780064301628,32.76,72772.2,30.0,0.41884,0.00036,12.77897]
[1780064302006,32.76,72772.2,30.0,0.41884,0.00036,12.77897]
[1780064302386,32.76,72772.2,30.0,0.41884,0.00036,12.77897]
[1780064302468,32.76,72772.2,30.0,0.41884,0.00036,12.77897]
[1780064302468,32.76,72773.58,30.0,0.41934,0.00036,12.78257]
[1780064302674,32.76,72773.58,30.0,0.41934,0.00036,12.78257]
[1780064302986,32.76,72773.58,30.0,0.41934,0.00036,12.78257]
[1780064303013,32.76,72773.58,30.0,0.41934,0.00036,12.78257]
[1780064303485,32.76,72786.25,30.0,0.42396,0.00037,12.81471]
[1780064304110,32.76,72786.25,30.0,0.42396,0.00037,12.81471]
[1780064304129,32.76,72797.84,30.0,0.4282,0.00037,12.8426]
[1780064308612,32.76,72799.41,30.0,0.42877,0.00037,12.84623]
[1780064308651,32.76,72799.41,30.0,0.42877,0.00037,12.84623]
[1780064308809,32.76,72799.41,30.0,0.42877,0.00037,12.84623]
[1780064309485,32.76,72798.8,30.0,0.42854,0.00037,12.84478]
[1780064310121,32.76,72790.59,30.0,0.42554,0.00037,12.82525]
[1780064311632,32.75,72787.76,30.0,0.42446,0.00037,12.81206]
[1780064312995,32.75,72787.76,30.0,0.42446,0.00037,12.81206]
[1780064315957,32.75,72792.09,30.0,0.42604,0.00037,12.82256]
[1780064316237,32.75,72792.09,30.0,0.42604,0.00037,12.82256]
[1780064316581,32.75,72793.79,30.0,0.42666,0.00037,12.82661]
[1780064316905,32.75,72790.03,30.0,0.42528,0.00037,12.81755]
[1780064318380,32.75,72790.03,30.0,0.42528,0.00037,12.81755]
[1780064318843,32.75,72788.74,30.0,0.42481,0.00037,12.81438]
[1780064318921,32.75,72788.74,30.0,0.42481,0.00037,12.81438]
[1780064319107,32.75,72776.87,30.0,0.42047,0.00037,12.78461]
[1780064320339,32.75,72776.87,30.0,0.42047,0.00037,12.78461]
[1780064320349,32.75,72776.87,30.0,0.42047,0.00037,12.78461]
[1780064320396,32.75,72776.87,30.0,0.42047,0.00037,12.78461]
[1780064320438,32.75,72776.87,30.0,0.42047,0.00037,12.78461]
[1780064320488,32.75,72773.29,30.0,0.41916,0.00036,12.77529]
[1780064320995,32.75,72773.29,30.0,0.41916,0.00036,12.77529]
[1780064321085,32.75,72773.29,30.0,0.41916,0.00036,12.77529]
[1780064321202,32.75,72773.29,30.0,0.41916,0.00036,12.77529]
[1780064321347,32.75,72773.29,30.0,0.41916,0.00036,12.77529]
[1780064321415,32.75,72773.29,30.0,0.41916,0.00036,12.77529]
[1780064321518,32.75,72776.98,30.0,0.4205,0.00037,12.78484]
[1780064322131,32.75,72776.98,30.0,0.4205,0.00037,12.78484]
[1780064322132,32.75,72776.98,30.0,0.4205,0.00037,12.78484]
[1780064322544,32.75,72783.11,30.0,0.42274,0.00037,12.8004]
[1780064323096,32.75,72783.11,30.0,0.42274,0.00037,12.8004]
[1780064323194,32.75,72787.77,30.0,0.42445,0.00037,12.81196]
[1780064324279,32.75,72787.77,30.0,0.42445,0.00037,12.81196]
[1780064324327,32.75,72790.87,30.0,0.42558,0.00037,12.81952]
[1780064325171,32.75,72790.87,30.0,0.42558,0.00037,12.81952]
[1780064326611,32.75,72786.17,30.0,0.42386,0.00037,12.80799]
[1780064326688,32.75,72786.17,30.0,0.42386,0.00037,12.80799]
[1780064327368,32.75,72786.17,30.0,0.42386,0.00037,12.80799]
[1780064327446,32.74,72784.64,30.0,0.4233,0.00037,12.80418]
[1780064327744,32.74,72780.54,30.0,0.4218,0.00037,12.79389]
[1780064328851,32.74,72780.54,30.0,0.4218,0.00037,12.79389]
[1780064328856,32.74,72780.54,30.0,0.4218,0.00037,12.79389]
[1780064329103,32.74,72778.77,30.0,0.42115,0.00037,12.78937]
[1780064331516,32.74,72777.38,30.0,0.42064,0.00037,12.78579]
[1780064331559,32.74,72776.05,30.0,0.42015,0.00037,12.78236]
[1780064331566,32.74,72776.05,30.0,0.42015,0.00037,12.78236]
[1780064331592,32.74,72776.05,30.0,0.42015,0.00037,12.78236]
[1780064331829,32.74,72776.05,30.0,0.42015,0.00037,12.78236]
[1780064332361,32.74,72776.05,30.0,0.42015,0.00037,12.78236]
[1780064332523,32.74,72776.59,30.0,0.42034,0.00037,12.78373]
[1780064334411,32.74,72775.53,30.0,0.41995,0.00037,12.78098]
[1780064334438,32.74,72776.64,30.0,0.42036,0.00037,12.78383]
[1780064335372,32.74,72776.64,30.0,0.42036,0.00037,12.78383]
[1780064335473,32.74,72773.32,30.0,0.41914,0.00037,12.77521]
[1780064336160,32.74,72773.32,30.0,0.41914,0.00037,12.77521]
[1780064336213,32.74,72773.32,30.0,0.41914,0.00037,12.77521]
[1780064336356,32.74,72771.81,30.0,0.41859,0.00036,12.77125]
[1780064337351,32.74,72776.11,30.0,0.42016,0.00037,12.78245]
[1780064338663,32.74,72778.53,30.0,0.42105,0.00037,12.78867]
[1780064338904,32.74,72778.53,30.0,0.42105,0.00037,12.78867]
[1780064338973,32.74,72778.53,30.0,0.42105,0.00037,12.78867]
[1780064339221,32.74,72779.47,30.0,0.42139,0.00037,12.79106]
[1780064340243,32.74,72779.47,30.0,0.42139,0.00037,12.79106]
[1780064340542,32.74,72779.47,30.0,0.42139,0.00037,12.79106]
[1780064340327,32.74,72775.27,30.0,0.41985,0.00037,12.78026]
[1780064341033,32.74,72775.27,30.0,0.41985,0.00037,12.78026]
[1780064341275,32.74,72775.27,30.0,0.41985,0.00037,12.78026]
[1780064341523,32.74,72769.29,30.0,0.41767,0.00036,12.76457]
[1780064341736,32.74,72769.29,30.0,0.41767,0.00036,12.76457]
[1780064341776,32.74,72769.29,30.0,0.41767,0.00036,12.76457]
[1780064341874,32.74,72769.29,30.0,0.41767,0.00036,12.76457]
[1780064342460,32.73,72763.57,30.0,0.41558,0.00036,12.74917]
[1780064343235,32.73,72763.57,30.0,0.41558,0.00036,12.74917]
[1780064343255,32.73,72763.57,30.0,0.41558,0.00036,12.74917]
[1780064343259,32.73,72763.57,30.0,0.41558,0.00036,12.74917]
[1780064343510,32.73,72763.57,30.0,0.41558,0.00036,12.74917]
[1780064343350,32.73,72757.15,30.0,0.41324,0.00036,12.73152]
[1780064343626,32.73,72757.15,30.0,0.41324,0.00036,12.73152]
[1780064343787,32.73,72757.15,30.0,0.41324,0.00036,12.73152]
[1780064344508,32.73,72747.89,30.0,0.40987,0.00036,12.70525]
[1780064345299,32.73,72741.83,30.0,0.40767,0.00036,12.6876]
[1780064346095,32.73,72741.83,30.0,0.40767,0.00036,12.6876]
[1780064346105,32.73,72741.83,30.0,0.40767,0.00036,12.6876]
[1780064346210,32.73,72741.83,30.0,0.40767,0.00036,12.6876]
[1780064346346,32.73,72741.83,30.0,0.40767,0.00036,12.6876]
[1780064346427,32.73,72739.86,30.0,0.40695,0.00036,12.68177]
[1780064347401,32.73,72739.86,30.0,0.40695,0.00036,12.68177]
[1780064347414,32.73,72739.86,30.0,0.40695,0.00036,12.68177]
[1780064348289,32.73,72741.67,30.0,0.40761,0.00036,12.68711]
[1780064349121,32.73,72742.96,30.0,0.40807,0.00036,12.6909]
[1780064349145,32.73,72742.96,30.0,0.40807,0.00036,12.6909]
[1780064349466,32.73,72742.96,30.0,0.40807,0.00036,12.6909]
[1780064349476,32.73,72742.96,30.0,0.40807,0.00036,12.6909]
[1780064349787,32.73,72742.97,30.0,0.40808,0.00036,12.69093]
[1780064349791,32.73,72742.97,30.0,0.40808,0.00036,12.69093]
[1780064349897,32.73,72742.97,30.0,0.40808,0.00036,12.69093]
[1780064350507,32.73,72744.65,30.0,0.40869,0.00036,12.69583]
[1780064351443,32.73,72744.65,30.0,0.40869,0.00036,12.69583]
[1780064351582,32.73,72742.72,30.0,0.40798,0.00036,12.69017]
[1780064352261,32.73,72742.72,30.0,0.40798,0.00036,12.69017]
[1780064352572,32.73,72729.36,30.0,0.40314,0.00036,12.65002]
[1780064353325,32.73,72729.36,30.0,0.40314,0.00036,12.65002]
[1780064353426,32.73,72710.97,30.0,0.3965,0.00036,12.59173]
[1780064354155,32.73,72710.97,30.0,0.3965,0.00036,12.59173]
[1780064354295,32.73,72710.97,30.0,0.3965,0.00036,12.59173]
[1780064354415,32.73,72710.97,30.0,0.3965,0.00036,12.59173]
[1780064354518,32.72,72691.59,30.0,0.3895,0.00036,12.52637]
[1780064355286,32.72,72691.59,30.0,0.3895,0.00036,12.52637]
[1780064355497,32.72,72691.59,30.0,0.3895,0.00036,12.52637]
[1780064355549,32.72,72691.59,30.0,0.3895,0.00036,12.52637]
[1780064355538,32.72,72675.06,30.0,0.38358,0.00036,12.46778]
[1780064356016,32.72,72675.06,30.0,0.38358,0.00036,12.46778]
[1780064356036,32.72,72675.06,30.0,0.38358,0.00036,12.46778]
[1780064356344,32.72,72675.06,30.0,0.38358,0.00036,12.46778]
[1780064356553,32.72,72675.06,30.0,0.38358,0.00036,12.46778]
[1780064356534,32.72,72667.61,30.0,0.38092,0.00036,12.44046]
[1780064356692,32.72,72667.61,30.0,0.38092,0.00036,12.44046]
[1780064357565,32.72,72667.61,30.0,0.38092,0.00036,12.44046]
[1780064357561,32.72,72661.9,30.0,0.37887,0.00036,12.41899]
[1780064357730,32.72,72661.9,30.0,0.37887,0.00036,12.41899]
[1780064358142,32.72,72661.9,30.0,0.37887,0.00036,12.41899]
[1780064358598,32.72,72657.68,30.0,0.37737,0.00036,12.40307]
[1780064358824,32.72,72657.68,30.0,0.37737,0.00036,12.40307]
[1780064358917,32.72,72657.68,30.0,0.37737,0.00036,12.40307]
[1780064359157,32.72,72657.68,30.0,0.37737,0.00036,12.40307]
[1780064359641,32.72,72653.97,30.0,0.37604,0.00036,12.3888]
[1780064363029,32.71,72653.6,30.0,0.3759,0.00036,12.38729]
[1780064363914,32.71,72655.51,30.0,0.37658,0.00036,12.39461]
[1780064363989,32.71,72655.51,30.0,0.37658,0.00036,12.39461]
[1780064364040,32.71,72655.51,30.0,0.37658,0.00036,12.39461]
[1780064364270,32.71,72655.51,30.0,0.37658,0.00036,12.39461]
[1780064364553,32.71,72667.14,30.0,0.38072,0.00036,12.43839]
[1780064364707,32.71,72667.14,30.0,0.38072,0.00036,12.43839]
[1780064364753,32.71,72667.14,30.0,0.38072,0.00036,12.43839]
[1780064364757,32.71,72667.14,30.0,0.38072,0.00036,12.43839]
[1780064364950,32.71,72667.14,30.0,0.38072,0.00036,12.43839]
[1780064365418,32.71,72667.14,30.0,0.38072,0.00036,12.43839]
[1780064365548,32.71,72667.14,30.0,0.38072,0.00036,12.43839]
[1780064365630,32.71,72667.14,30.0,0.38072,0.00036,12.43839]
[1780064365627,32.71,72677.35,30.0,0.38437,0.00036,12.47572]
[1780064365774,32.71,72677.35,30.0,0.38437,0.00036,12.47572]
[1780064365775,32.71,72677.35,30.0,0.38437,0.00036,12.47572]
[1780064365848,32.71,72677.35,30.0,0.38437,0.00036,12.47572]
[1780064366022,32.71,72677.35,30.0,0.38437,0.00036,12.47572]
[1780064366268,32.71,72677.35,30.0,0.38437,0.00036,12.47572]
[1780064366340,32.71,72677.35,30.0,0.38437,0.00036,12.47572]
[1780064366495,32.71,72677.35,30.0,0.38437,0.00036,12.47572]
[1780064366532,32.71,72677.35,30.0,0.38437,0.00036,12.47572]
[1780064366622,32.71,72677.35,30.0,0.38437,0.00036,12.47572]
[1780064366628,32.71,72677.35,30.0,0.38437,0.00036,12.47572]
[1780064366629,32.71,72668.81,30.0,0.38132,0.00036,12.44457]
[1780064366742,32.71,72668.81,30.0,0.38132,0.00036,12.44457]
[1780064367110,32.71,72668.81,30.0,0.38132,0.00036,12.44457]
[1780064367355,32.71,72668.81,30.0,0.38132,0.00036,12.44457]
[1780064367417,32.71,72668.81,30.0,0.38132,0.00036,12.44457]
[1780064367448,32.71,72668.81,30.0,0.38132,0.00036,12.44457]
[1780064367518,32.71,72667.77,30.0,0.38094,0.00036,12.4407]
[1780064367836,32.71,72667.77,30.0,0.38094,0.00036,12.4407]
[1780064367990,32.71,72667.77,30.0,0.38094,0.00036,12.4407]
[1780064368040,32.71,72667.77,30.0,0.38094,0.00036,12.4407]
[1780064368454,32.71,72663.04,30.0,0.37926,0.00036,12.42309]
[1780064368885,32.71,72663.04,30.0,0.37926,0.00036,12.42309]
[1780064369430,32.71,72663.04,30.0,0.37926,0.00036,12.42309]
[1780064369539,32.71,72656.19,30.0,0.37682,0.00036,12.39717]
[1780064369670,32.71,72656.19,30.0,0.37682,0.00036,12.39717]
[1780064369778,32.71,72656.19,30.0,0.37682,0.00036,12.39717]
[1780064369876,32.71,72656.19,30.0,0.37682,0.00036,12.39717]
[1780064370053,32.71,72656.19,30.0,0.37682,0.00036,12.39717]
[1780064370098,32.71,72656.19,30.0,0.37682,0.00036,12.39717]
[1780064370419,32.71,72656.19,30.0,0.37682,0.00036,12.39717]
[1780064370610,32.71,72656.19,30.0,0.37682,0.00036,12.39717]
[1780064370623,32.71,72656.49,30.0,0.37692,0.00036,12.39834]
[1780064370985,32.71,72656.49,30.0,0.37692,0.00036,12.39834]
[1780064371491,32.71,72656.49,30.0,0.37692,0.00036,12.39834]
[1780064371535,32.71,72658.75,30.0,0.37767,0.00036,12.4005]
[1780064372372,32.71,72658.75,30.0,0.37767,0.00036,12.4005]
[1780064372899,32.71,72659.19,30.0,0.37783,0.00036,12.40218]
[1780064373032,32.71,72659.19,30.0,0.37783,0.00036,12.40218]
[1780064373263,32.71,72659.19,30.0,0.37783,0.00036,12.40218]
[1780064373510,32.71,72659.19,30.0,0.37783,0.00036,12.40218]
[1780064373538,32.71,72659.19,30.0,0.37783,0.00036,12.40218]
[1780064373591,32.71,72667.24,30.0,0.3807,0.00036,12.43234]
[1780064373953,32.71,72667.24,30.0,0.3807,0.00036,12.43234]
[1780064374553,32.71,72667.24,30.0,0.3807,0.00036,12.43234]
[1780064374635,32.71,72670.5,30.0,0.38186,0.00036,12.44437]
[1780064375431,32.71,72670.5,30.0,0.38186,0.00036,12.44437]
[1780064375464,32.71,72664.68,30.0,0.37979,0.00036,12.42282]
[1780064375700,32.71,72664.68,30.0,0.37979,0.00036,12.42282]
[1780064376309,32.71,72664.68,30.0,0.37979,0.00036,12.42282]
[1780064376458,32.71,72664.68,30.0,0.37979,0.00036,12.42282]
[1780064376590,32.71,72664.68,30.0,0.37979,0.00036,12.42282]
[1780064377515,32.71,72666.34,30.0,0.38038,0.00036,12.42902]
[1780064377599,32.71,72666.34,30.0,0.38038,0.00036,12.42902]
[1780064378501,32.71,72665.59,30.0,0.38011,0.00036,12.42624]
[1780064378506,32.71,72665.59,30.0,0.38011,0.00036,12.42624]
[1780064379080,32.71,72666.14,30.0,0.38031,0.00036,12.42829]
[1780064379428,32.71,72666.14,30.0,0.38031,0.00036,12.42829]
[1780064379508,32.71,72664.91,30.0,0.37987,0.00036,12.4237]
[1780064379769,32.71,72664.91,30.0,0.37987,0.00036,12.4237]
[1780064380077,32.71,72664.91,30.0,0.37987,0.00036,12.4237]
[1780064380083,32.71,72664.91,30.0,0.37987,0.00036,12.4237]
[1780064380119,32.71,72664.91,30.0,0.37987,0.00036,12.4237]
[1780064380297,32.71,72664.91,30.0,0.37987,0.00036,12.4237]
[1780064380422,32.71,72664.91,30.0,0.37987,0.00036,12.4237]
[1780064380558,32.71,72664.91,30.0,0.37987,0.00036,12.4237]
[1780064380613,32.72,72665.03,30.0,0.37992,0.00036,12.42418]
[1780064380750,32.72,72665.03,30.0,0.37992,0.00036,12.42418]
[1780064381090,32.72,72665.03,30.0,0.37992,0.00036,12.42418]
[1780064381184,32.72,72665.03,30.0,0.37992,0.00036,12.42418]
[1780064381234,32.72,72665.03,30.0,0.37992,0.00036,12.42418]
[1780064381244,32.72,72665.03,30.0,0.37992,0.00036,12.42418]
[1780064381448,32.72,72683.37,30.0,0.38647,0.00036,12.4909]
[1780064381732,32.72,72683.37,30.0,0.38647,0.00036,12.4909]
[1780064381733,32.72,72683.37,30.0,0.38647,0.00036,12.4909]
[1780064381766,32.72,72683.37,30.0,0.38647,0.00036,12.4909]
[1780064381815,32.72,72683.37,30.0,0.38647,0.00036,12.4909]
[1780064381844,32.72,72683.37,30.0,0.38647,0.00036,12.4909]
[1780064382260,32.72,72683.37,30.0,0.38647,0.00036,12.4909]
[1780064382292,32.72,72683.37,30.0,0.38647,0.00036,12.4909]
[1780064382562,32.72,72683.37,30.0,0.38647,0.00036,12.4909]
[1780064382617,32.71,72696.25,30.0,0.39109,0.00036,12.53573]
[1780064383866,32.71,72695.78,30.0,0.39092,0.00036,12.5341]
[1780064383874,32.71,72695.78,30.0,0.39092,0.00036,12.5341]
[1780064384261,32.71,72695.78,30.0,0.39092,0.00036,12.5341]
[1780064385115,32.71,72693.42,30.0,0.39007,0.00036,12.52599]
[1780064385819,32.71,72692.61,30.0,0.38978,0.00036,12.52319]
[1780064385833,32.71,72692.61,30.0,0.38978,0.00036,12.52319]
[1780064385837,32.71,72692.61,30.0,0.38978,0.00036,12.52319]
[1780064385856,32.71,72692.61,30.0,0.38978,0.00036,12.52319]
[1780064386137,32.71,72692.61,30.0,0.38978,0.00036,12.52319]
[1780064386154,32.71,72692.61,30.0,0.38978,0.00036,12.52319]
[1780064386930,32.71,72694.01,30.0,0.39028,0.00036,12.52801]
[1780064387354,32.71,72696.59,30.0,0.39121,0.00036,12.53685]
[1780064388161,32.71,72696.59,30.0,0.39121,0.00036,12.53685]
[1780064388256,32.71,72696.59,30.0,0.39121,0.00036,12.53685]
[1780064389351,32.71,72703.39,30.0,0.39366,0.00036,12.55984]
[1780064389864,32.71,72703.39,30.0,0.39366,0.00036,12.55984]
[1780064389897,32.71,72703.39,30.0,0.39366,0.00036,12.55984]
[1780064389949,32.71,72703.39,30.0,0.39366,0.00036,12.55984]
[1780064389958,32.71,72703.39,30.0,0.39366,0.00036,12.55984]
[1780064390148,32.71,72703.39,30.0,0.39366,0.00036,12.55984]
[1780064390223,32.71,72703.39,30.0,0.39366,0.00036,12.55984]
[1780064390356,32.71,72703.39,30.0,0.39366,0.00036,12.55984]
[1780064390487,32.71,72703.39,30.0,0.39366,0.00036,12.55984]
[1780064390566,32.71,72714.8,30.0,0.39777,0.00036,12.59735]
[1780064391283,32.71,72714.8,30.0,0.39777,0.00036,12.59735]
[1780064391344,32.71,72714.8,30.0,0.39777,0.00036,12.59735]
[1780064391358,32.71,72714.8,30.0,0.39777,0.00036,12.59735]
[1780064391369,32.71,72714.8,30.0,0.39777,0.00036,12.59735]
[1780064391587,32.71,72721.19,30.0,0.40008,0.00036,12.61776]
[1780064391824,32.71,72721.19,30.0,0.40008,0.00036,12.61776]
[1780064392270,32.71,72717.21,30.0,0.39864,0.00036,12.60509]
[1780064392830,32.71,72717.21,30.0,0.39864,0.00036,12.60509]
[1780064393072,32.71,72717.21,30.0,0.39864,0.00036,12.60509]
[1780064393217,32.71,72717.21,30.0,0.39864,0.00036,12.60509]
[1780064393349,32.71,72716.4,30.0,0.39835,0.00036,12.60248]
[1780064394336,32.71,72716.4,30.0,0.39835,0.00036,12.60248]
[1780064394381,32.71,72716.4,30.0,0.39835,0.00036,12.60248]
[1780064394590,32.71,72716.59,30.0,0.39842,0.00036,12.60308]
[1780064396021,32.71,72714.97,30.0,0.39783,0.00036,12.59786]
[1780064396146,32.71,72714.97,30.0,0.39783,0.00036,12.59786]
[1780064396199,32.71,72714.97,30.0,0.39783,0.00036,12.59786]
[1780064396310,32.71,72714.97,30.0,0.39783,0.00036,12.59786]
[1780064396403,32.71,72714.97,30.0,0.39783,0.00036,12.59786]
[1780064396609,32.71,72706.97,30.0,0.39494,0.00036,12.57167]
[1780064396773,32.71,72706.97,30.0,0.39494,0.00036,12.57167]
[1780064397212,32.71,72706.97,30.0,0.39494,0.00036,12.57167]
[1780064397223,32.71,72706.97,30.0,0.39494,0.00036,12.57167]
[1780064397472,32.71,72701.42,30.0,0.39294,0.00036,12.55314]
[1780064398436,32.71,72701.42,30.0,0.39294,0.00036,12.55314]
[1780064398535,32.71,72701.42,30.0,0.39294,0.00036,12.55314]
[1780064398541,32.71,72694.79,30.0,0.39055,0.00036,12.53052]
[1780064399667,32.71,72689.81,30.0,0.38875,0.00036,12.51327]
[1780064399848,32.71,72689.81,30.0,0.38875,0.00036,12.51327]
[1780064400864,32.71,72689.28,30.0,0.38856,0.00036,12.51142]
[1780064402022,32.71,72689.5,30.0,0.38864,0.00036,12.51218]
[1780064402179,32.71,72689.5,30.0,0.38864,0.00036,12.51218]
[1780064402257,32.71,72689.5,30.0,0.38864,0.00036,12.51218]
[1780064402408,32.71,72689.5,30.0,0.38864,0.00036,12.51218]
[1780064402587,32.71,72689.5,30.0,0.38864,0.00036,12.51218]
[1780064402583,32.71,72699.98,30.0,0.39241,0.00036,12.54815]
[1780064402985,32.71,72699.98,30.0,0.39241,0.00036,12.54815]
[1780064403292,32.71,72699.98,30.0,0.39241,0.00036,12.54815]
[1780064403403,32.71,72699.98,30.0,0.39241,0.00036,12.54815]
[1780064403426,32.71,72699.98,30.0,0.39241,0.00036,12.54815]
[1780064403515,32.71,72699.98,30.0,0.39241,0.00036,12.54815]
[1780064403621,32.71,72706.67,30.0,0.39482,0.00036,12.57055]
[1780064405374,32.71,72702.11,30.0,0.39317,0.00036,12.55531]
[1780064406022,32.71,72702.11,30.0,0.39317,0.00036,12.55531]
[1780064406085,32.71,72702.11,30.0,0.39317,0.00036,12.55531]
[1780064406527,32.71,72702.11,30.0,0.39317,0.00036,12.55531]
[1780064406537,32.71,72702.11,30.0,0.39317,0.00036,12.55531]
[1780064406622,32.7,72700.64,30.0,0.39264,0.00036,12.55033]
[1780064408291,32.7,72698.11,30.0,0.39173,0.00036,12.54176]
[1780064408393,32.7,72698.11,30.0,0.39173,0.00036,12.54176]
[1780064408421,32.7,72698.11,30.0,0.39173,0.00036,12.54176]
[1780064408494,32.7,72698.11,30.0,0.39173,0.00036,12.54176]
[1780064408565,32.7,72698.11,30.0,0.39173,0.00036,12.54176]
[1780064408630,32.7,72699.11,30.0,0.39208,0.00036,12.54511]
[1780064408851,32.7,72699.11,30.0,0.39208,0.00036,12.54511]
[1780064409030,32.7,72699.11,30.0,0.39208,0.00036,12.54511]
[1780064409073,32.7,72699.11,30.0,0.39208,0.00036,12.54511]
[1780064409318,32.7,72699.11,30.0,0.39208,0.00036,12.54511]
[1780064409404,32.7,72710.59,30.0,0.39622,0.00036,12.58337]
[1780064410016,32.7,72710.59,30.0,0.39622,0.00036,12.58337]
[1780064410633,32.7,72710.59,30.0,0.39622,0.00036,12.58337]
[1780064410635,32.7,72715.81,30.0,0.3981,0.00036,12.60031]
[1780064411147,32.7,72715.81,30.0,0.3981,0.00036,12.60031]
[1780064411166,32.7,72715.81,30.0,0.3981,0.00036,12.60031]
[1780064411425,32.7,72715.81,30.0,0.3981,0.00036,12.60031]
[1780064411478,32.7,72716.0,30.0,0.39817,0.00036,12.60092]
[1780064411863,32.7,72716.0,30.0,0.39817,0.00036,12.60092]
[1780064411895,32.7,72716.0,30.0,0.39817,0.00036,12.60092]
[1780064412062,32.7,72716.0,30.0,0.39817,0.00036,12.60092]
[1780064412428,32.7,72712.28,30.0,0.39683,0.00036,12.58887]
[1780064413566,32.7,72707.4,30.0,0.39506,0.00036,12.57282]
[1780064413951,32.7,72707.4,30.0,0.39506,0.00036,12.57282]
[1780064413983,32.7,72707.4,30.0,0.39506,0.00036,12.57282]
[1780064414088,32.7,72707.4,30.0,0.39506,0.00036,12.57282]
[1780064415238,32.7,72705.62,30.0,0.39442,0.00036,12.56689]
[1780064416012,32.7,72703.74,30.0,0.39374,0.00036,12.5606]
[1780064416284,32.7,72703.74,30.0,0.39374,0.00036,12.5606]
[1780064416585,32.7,72703.74,30.0,0.39374,0.00036,12.5606]
[1780064416620,32.7,72698.95,30.0,0.39201,0.00036,12.54445]
[1780064417868,32.7,72698.83,30.0,0.39197,0.00036,12.54402]
[1780064418102,32.7,72698.83,30.0,0.39197,0.00036,12.54402]
[1780064418387,32.7,72698.83,30.0,0.39197,0.00036,12.54402]
[1780064418435,32.7,72698.83,30.0,0.39197,0.00036,12.54402]
[1780064418712,32.7,72698.83,30.0,0.39197,0.00036,12.54402]
[1780064418720,32.7,72698.83,30.0,0.39197,0.00036,12.54402]
[1780064418761,32.7,72701.68,30.0,0.39299,0.00036,12.55363]
[1780064419655,32.7,72701.68,30.0,0.39299,0.00036,12.55363]
[1780064419708,32.7,72708.57,30.0,0.39547,0.00036,12.57658]
[1780064420328,32.7,72708.57,30.0,0.39547,0.00036,12.57658]
[1780064420376,32.7,72708.57,30.0,0.39547,0.00036,12.57658]
[1780064420578,32.7,72708.57,30.0,0.39547,0.00036,12.57658]
[1780064420624,32.7,72718.91,30.0,0.3992,0.00036,12.61006]
[1780064421492,32.69,72722.21,30.0,0.40039,0.00036,12.62047]
[1780064423531,32.69,72722.57,30.0,0.40051,0.00036,12.62154]
[1780064423769,32.69,72722.57,30.0,0.40051,0.00036,12.62154]
[1780064426222,32.68,72723.15,30.0,0.4007,0.00036,12.6232]
[1780064426698,32.68,72730.38,30.0,0.40331,0.00036,12.64564]
[1780064427015,32.68,72730.38,30.0,0.40331,0.00036,12.64564]
[1780064427060,32.68,72730.38,30.0,0.40331,0.00036,12.64564]
[1780064427536,32.68,72736.98,30.0,0.4057,0.00036,12.66564]
[1780064428543,32.68,72744.09,30.0,0.40828,0.00036,12.68667]
[1780064430343,32.67,72744.7,30.3,0.40849,0.00036,12.68839]
[1780064431508,32.67,72746.6,30.3,0.40917,0.00036,12.69385]
[1780064436599,32.65,72752.22,30.3,0.41112,0.00036,12.70327]
[1780064440627,32.63,72748.18,30.3,0.4096,0.00036,12.69134]
[1780064443648,32.62,72744.44,30.3,0.40821,0.00036,12.6802]
[1780064445662,32.62,72748.88,30.3,0.40981,0.00036,12.693]
[1780064447676,32.61,72753.76,30.3,0.41157,0.00037,12.70685]
[1780064451704,32.6,72747.98,30.3,0.40942,0.00037,12.68993]
[1780064455462,32.59,72745.12,30.3,0.40834,0.00036,12.68136]
[1780064455462,32.59,72745.12,30.3,0.40834,0.00036,12.68136]
[1780064455477,32.59,72745.12,30.3,0.40834,0.00036,12.68136]
[1780064455586,32.59,72745.12,30.3,0.40834,0.00036,12.68136]
[1780064455773,32.58,72731.88,30.3,0.40351,0.00036,12.64147]
[1780064456586,32.58,72731.88,30.3,0.40351,0.00036,12.64147]
[1780064456747,32.58,72717.1,30.3,0.39812,0.00036,12.59475]
[1780064456993,32.58,72717.1,30.3,0.39812,0.00036,12.59475]
[1780064457754,32.58,72708.77,30.3,0.39509,0.00036,12.56737]
[1780064459768,32.57,72708.72,30.3,0.39506,0.00036,12.56708]
[1780064460418,32.57,72708.72,30.3,0.39506,0.00036,12.56708]
[1780064460775,32.57,72703.51,30.3,0.39317,0.00036,12.54959]
[1780064463190,32.57,72700.98,30.3,0.39224,0.00036,12.54092]
[1780064463635,32.57,72700.98,30.3,0.39224,0.00036,12.54092]
[1780064463736,32.57,72700.98,30.3,0.39224,0.00036,12.54092]
[1780064464096,32.56,72700.51,30.3,0.39207,0.00036,12.53927]
[1780064464747,32.56,72700.51,30.3,0.39207,0.00036,12.53927]
[1780064465812,32.56,72694.12,30.3,0.38974,0.00036,12.51718]
[1780064466170,32.56,72694.12,30.3,0.38974,0.00036,12.51718]
[1780064466232,32.56,72694.12,30.3,0.38974,0.00036,12.51718]
[1780064466243,32.56,72694.12,30.3,0.38974,0.00036,12.51718]
[1780064466810,32.56,72694.12,30.3,0.38974,0.00036,12.51718]
[1780064466811,32.56,72694.12,30.3,0.38974,0.00036,12.51718]
[1780064466819,32.56,72689.06,30.3,0.38791,0.00036,12.49944]
[1780064468050,32.56,72689.06,30.3,0.38791,0.00036,12.49944]
[1780064468951,32.55,72688.04,30.3,0.38751,0.00036,12.49553]
[1780064472035,32.53,72688.01,30.3,0.38744,0.00036,12.49483]
[1780064472998,32.53,72689.06,30.3,0.38779,0.00036,12.49834]
[1780064473126,32.53,72689.06,30.3,0.38779,0.00036,12.49834]
[1780064473315,32.53,72689.06,30.3,0.38779,0.00036,12.49834]
[1780064473749,32.52,72685.53,30.3,0.38652,0.00036,12.48579]
[1780064473913,32.52,72685.53,30.3,0.38652,0.00036,12.48579]
[1780064474798,32.52,72685.53,30.3,0.38652,0.00036,12.48579]
[1780064474814,32.52,72692.68,30.3,0.3891,0.00036,12.51101]
[1780064475802,32.52,72728.01,30.3,0.40191,0.00036,12.62797]
[1780064476648,32.52,72738.24,30.3,0.40564,0.00037,12.65936]
[1780064478786,32.51,72734.95,30.3,0.40442,0.00036,12.64921]
[1780064479460,32.51,72734.95,30.3,0.40442,0.00036,12.64921]
[1780064479485,32.51,72734.95,30.3,0.40442,0.00036,12.64921]
[1780064479679,32.51,72736.87,30.3,0.40511,0.00037,12.65499]
[1780064480278,32.51,72736.87,30.3,0.40511,0.00037,12.65499]
[1780064480291,32.51,72736.87,30.3,0.40511,0.00037,12.65499]
[1780064480595,32.51,72736.87,30.3,0.40511,0.00037,12.65499]
[1780064481646,32.51,72734.42,30.3,0.40421,0.00036,12.64746]
[1780064481744,32.51,72733.26,30.3,0.40377,0.00036,12.64383]
[1780064482556,32.5,72729.14,30.3,0.40226,0.00036,12.63101]
[1780064482882,32.5,72729.14,30.3,0.40226,0.00036,12.63101]
[1780064482915,32.5,72729.14,30.3,0.40226,0.00036,12.63101]
[1780064483494,32.5,72729.14,30.3,0.40226,0.00036,12.63101]
[1780064483573,32.5,72729.14,30.3,0.40226,0.00036,12.63101]
[1780064483825,32.5,72725.57,30.3,0.40095,0.00036,12.61968]
[1780064484486,32.5,72725.57,30.3,0.40095,0.00036,12.61968]
[1780064484691,32.5,72714.26,30.3,0.39683,0.00036,12.58329]
[1780064485908,32.5,72714.2,30.3,0.3968,0.00036,12.58305]
[1780064486060,32.5,72714.2,30.3,0.3968,0.00036,12.58305]
[1780064486123,32.5,72714.2,30.3,0.3968,0.00036,12.58305]
[1780064486225,32.5,72714.2,30.3,0.3968,0.00036,12.58305]
[1780064486467,32.5,72714.2,30.3,0.3968,0.00036,12.58305]
[1780064486781,32.5,72713.04,30.3,0.39638,0.00036,12.5792]
[1780064487142,32.5,72713.04,30.3,0.39638,0.00036,12.5792]
[1780064487716,32.49,72708.95,30.3,0.39489,0.00036,12.5656]
[1780064488710,32.49,72712.43,30.3,0.39614,0.00036,12.57709]
[1780064492042,32.49,72713.72,30.3,0.39654,0.00036,12.5748]
[1780064498517,32.48,72712.45,30.3,0.39605,0.00036,12.57034]
[1780064499012,32.47,72712.45,30.3,0.39604,0.00036,12.57029]
[1780064499774,32.47,72716.08,30.3,0.39736,0.00036,12.58216]
[1780064500069,32.47,72716.08,30.3,0.39736,0.00036,12.58216]
[1780064500207,32.47,72720.36,30.3,0.39891,0.00036,12.59599]
[1780064504198,32.47,72721.64,30.3,0.39936,0.00036,12.59995]
[1780064505012,32.46,72722.12,30.3,0.39953,0.00036,12.60143]
[1780064505514,32.46,72729.68,30.3,0.40228,0.00037,12.62529]
[1780064506837,32.46,72732.99,30.3,0.40349,0.00037,12.63552]
[1780064508293,32.46,72728.7,30.3,0.40191,0.00037,12.62207]
[1780064511899,32.45,72726.33,30.3,0.40102,0.00037,12.61448]
[1780064511912,32.45,72726.33,30.3,0.40102,0.00037,12.61448]
[1780064512463,32.45,72726.33,30.3,0.40102,0.00037,12.61448]
[1780064512530,32.45,72726.33,30.3,0.40102,0.00037,12.61448]
[1780064512684,32.45,72720.57,30.3,0.39892,0.00036,12.59606]
[1780064513322,32.45,72715.26,30.3,0.39697,0.00036,12.57875]
[1780064514509,32.45,72715.26,30.3,0.39697,0.00036,12.57875]
[1780064514512,32.45,72715.26,30.3,0.39697,0.00036,12.57875]
[1780064514673,32.44,72715.67,30.3,0.39712,0.00036,12.58004]
[1780064518634,32.44,72715.55,30.3,0.39705,0.00036,12.57946]
[1780064518674,32.44,72716.0,30.3,0.39721,0.00036,12.58088]
[1780064519014,32.44,72716.0,30.3,0.39721,0.00036,12.58088]
[1780064522526,32.43,72718.23,30.3,0.39801,0.00036,12.588]
[1780064522562,32.43,72718.23,30.3,0.39801,0.00036,12.588]
[1780064522753,32.43,72718.23,30.3,0.39801,0.00036,12.588]
[1780064522776,32.43,72718.23,30.3,0.39801,0.00036,12.588]
[1780064522776,32.43,72718.23,30.3,0.39801,0.00036,12.588]
[1780064522842,32.43,72715.43,30.3,0.39698,0.00036,12.57882]
[1780064523750,32.43,72707.75,30.3,0.39418,0.00036,12.55327]
[1780064524741,32.43,72707.75,30.3,0.39418,0.00036,12.55327]
[1780064527946,32.42,72708.35,30.3,0.39437,0.00036,12.55511]
[1780064528503,32.42,72712.52,30.3,0.39589,0.00036,12.56896]
[1780064532736,32.41,72714.7,30.3,0.39667,0.00036,12.57602]
[1780064533015,32.41,72714.92,30.3,0.39674,0.00036,12.57669]
[1780064533916,32.41,72722.37,30.3,0.39945,0.00037,12.6008]
[1780064535500,32.41,72719.24,30.3,0.3983,0.00036,12.59065]
[1780064535894,32.41,72719.24,30.3,0.3983,0.00036,12.59065]
[1780064535842,32.41,72715.99,30.3,0.39711,0.00036,12.58006]
[1780064536471,32.41,72722.08,30.3,0.39933,0.00037,12.59978]
[1780064537630,32.41,72722.08,30.3,0.39933,0.00037,12.59978]
[1780064537867,32.4,72725.66,30.3,0.40063,0.00037,12.61112]
[1780064538890,32.4,72728.88,30.3,0.4018,0.00037,12.62123]
[1780064539261,32.4,72728.88,30.3,0.4018,0.00037,12.62123]
[1780064539603,32.4,72728.88,30.3,0.4018,0.00037,12.62123]
[1780064539854,32.4,72734.56,30.3,0.40388,0.00037,12.63891]
[1780064540427,32.4,72734.56,30.3,0.40388,0.00037,12.63891]
[1780064540466,32.4,72734.56,30.3,0.40388,0.00037,12.63891]
[1780064540895,32.4,72730.16,30.3,0.40225,0.00037,12.62512]
[1780064541825,32.4,72721.16,30.3,0.39896,0.00037,12.59653]
[1780064541964,32.4,72721.16,30.3,0.39896,0.00037,12.59653]
[1780064542778,32.4,72721.16,30.3,0.39896,0.00037,12.59653]
[1780064542855,32.39,72718.74,30.3,0.39807,0.00037,12.58865]
[1780064543376,32.39,72714.34,30.3,0.39646,0.00036,12.57418]
[1780064544847,32.39,72714.34,30.3,0.39646,0.00036,12.57418]
[1780064544880,32.39,72709.53,30.3,0.3947,0.00036,12.55815]
[1780064545014,32.39,72709.53,30.3,0.3947,0.00036,12.55815]
[1780064545482,32.39,72709.53,30.3,0.3947,0.00036,12.55815]
[1780064545589,32.39,72709.53,30.3,0.3947,0.00036,12.55815]
[1780064545640,32.39,72709.53,30.3,0.3947,0.00036,12.55815]
[1780064545754,32.39,72705.41,30.3,0.39319,0.00036,12.54423]
[1780064546806,32.39,72698.38,30.3,0.39063,0.00036,12.52009]
[1780064548443,32.39,72698.02,30.3,0.3905,0.00036,12.5188]
[1780064548461,32.39,72698.02,30.3,0.3905,0.00036,12.5188]
[1780064548664,32.38,72688.25,30.3,0.38695,0.00036,12.4844]
[1780064549770,32.38,72682.37,30.3,0.38481,0.00036,12.46322]
[1780064550122,32.38,72682.37,30.3,0.38481,0.00036,12.46322]
[1780064550148,32.38,72682.37,30.3,0.38481,0.00036,12.46322]
[1780064550735,32.38,72682.37,30.3,0.38481,0.00036,12.46322]
[1780064551042,32.38,72685.6,30.3,0.38597,0.00036,12.47479]
[1780064556097,32.38,72684.51,30.3,0.38552,0.00036,12.46438]
[1780064556383,32.38,72684.51,30.3,0.38552,0.00036,12.46438]
[1780064557910,32.38,72686.24,30.3,0.38614,0.00036,12.47058]
[1780064557931,32.38,72686.24,30.3,0.38614,0.00036,12.47058]
[1780064558012,32.38,72688.63,30.3,0.38701,0.00036,12.47914]
[1780064558331,32.38,72688.63,30.3,0.38701,0.00036,12.47914]
[1780064558666,32.38,72697.94,30.3,0.39039,0.00036,12.51188]
[1780064559187,32.38,72697.94,30.3,0.39039,0.00036,12.51188]
[1780064559225,32.38,72697.94,30.3,0.39039,0.00036,12.51188]
[1780064559257,32.38,72697.94,30.3,0.39039,0.00036,12.51188]
[1780064559534,32.38,72697.94,30.3,0.39039,0.00036,12.51188]
[1780064561505,32.37,72692.46,30.3,0.38839,0.00036,12.4926]
[1780064563147,32.37,72692.53,30.3,0.38841,0.00036,12.49282]
[1780064563528,32.37,72692.53,30.3,0.38841,0.00036,12.49282]
[1780064563749,32.37,72692.53,30.3,0.38841,0.00036,12.49282]
[1780064563791,32.37,72692.53,30.3,0.38841,0.00036,12.49282]
[1780064563795,32.37,72686.99,30.3,0.38639,0.00036,12.47309]
[1780064564119,32.37,72686.99,30.3,0.38639,0.00036,12.47309]
[1780064565574,32.37,72684.95,30.3,0.38565,0.00036,12.46573]
[1780064565587,32.37,72684.95,30.3,0.38565,0.00036,12.46573]
[1780064566431,32.37,72683.66,30.3,0.38518,0.00036,12.46105]
[1780064566460,32.37,72683.66,30.3,0.38518,0.00036,12.46105]
[1780064566540,32.37,72685.31,30.3,0.38578,0.00036,12.46699]
[1780064567877,32.37,72688.92,30.3,0.38709,0.00036,12.47992]
[1780064569664,32.37,72690.58,30.3,0.38769,0.00036,12.4858]
[1780064572704,32.37,72692.92,30.3,0.38853,0.00036,12.49401]
[1780064573515,32.37,72693.17,30.3,0.38862,0.00036,12.49486]
[1780064575133,32.37,72692.98,30.3,0.38854,0.00036,12.49414]
[1780064577890,32.36,72688.89,30.3,0.38705,0.00036,12.47959]
[1780064580414,32.36,72684.89,30.3,0.3856,0.00036,12.46519]
[1780064583659,32.36,72681.43,30.3,0.38434,0.00036,12.45261]
[1780064585675,32.36,72680.18,30.3,0.38388,0.00036,12.44804]
[1780064585696,32.36,72680.18,30.3,0.38388,0.00036,12.44804]
[1780064585706,32.36,72680.18,30.3,0.38388,0.00036,12.44804]
[1780064585846,32.36,72680.14,30.3,0.38387,0.00036,12.44789]
[1780064586761,32.36,72680.14,30.3,0.38387,0.00036,12.44789]
[1780064586777,32.36,72678.78,30.3,0.38338,0.00036,12.44289]
[1780064587836,32.36,72678.78,30.3,0.38338,0.00036,12.44289]
[1780064587938,32.36,72678.05,30.3,0.38311,0.00036,12.44017]
[1780064588188,32.36,72678.05,30.3,0.38311,0.00036,12.44017]
[1780064588366,32.36,72678.05,30.3,0.38311,0.00036,12.44017]
[1780064588371,32.36,72678.05,30.3,0.38311,0.00036,12.44017]
[1780064588442,32.36,72678.05,30.3,0.38311,0.00036,12.44017]
[1780064588914,32.36,72685.83,30.3,0.38592,0.00036,12.46844]
[1780064589106,32.36,72685.83,30.3,0.38592,0.00036,12.46844]
[1780064590711,32.36,72693.22,30.3,0.3886,0.00036,12.49471]
[1780064591853,32.36,72693.22,30.3,0.3886,0.00036,12.49471]
[1780064591944,32.36,72693.22,30.3,0.3886,0.00036,12.49471]
[1780064592028,32.36,72693.08,30.3,0.38855,0.00036,12.49419]
[1780064592725,32.36,72699.01,30.3,0.3907,0.00036,12.51488]
[1780064593013,32.36,72699.01,30.3,0.3907,0.00036,12.51488]
[1780064594840,32.35,72701.64,30.3,0.39165,0.00036,12.52392]
[1780064595135,32.35,72701.13,30.3,0.39146,0.00036,12.52213]
[1780064595186,32.35,72701.13,30.3,0.39146,0.00036,12.52213]
[1780064595344,32.35,72701.13,30.3,0.39146,0.00036,12.52213]
[1780064595611,32.35,72701.13,30.3,0.39146,0.00036,12.52213]
[1780064595913,32.35,72701.13,30.3,0.39146,0.00036,12.52213]
[1780064596973,32.35,72693.47,30.3,0.38867,0.00036,12.49537]
[1780064597303,32.35,72693.47,30.3,0.38867,0.00036,12.49537]
[1780064600787,32.35,72693.95,30.3,0.38883,0.00036,12.49696]
[1780064601093,32.35,72691.42,30.3,0.38791,0.00036,12.488]
[1780064601789,32.35,72686.42,30.3,0.38609,0.00036,12.47011]
[1780064602333,32.35,72686.42,30.3,0.38609,0.00036,12.47011]
[1780064604185,32.34,72683.0,30.3,0.38484,0.00036,12.45771]
[1780064604188,32.34,72683.0,30.3,0.38484,0.00036,12.45771]
[1780064604300,32.34,72683.0,30.3,0.38484,0.00036,12.45771]
[1780064604540,32.34,72683.0,30.3,0.38484,0.00036,12.45771]
[1780064604595,32.34,72683.0,30.3,0.38484,0.00036,12.45771]
[1780064606013,32.34,72686.94,30.3,0.38627,0.00036,12.47191]
[1780064608603,32.34,72687.15,30.3,0.38634,0.00036,12.47263]
[1780064608619,32.34,72687.15,30.3,0.38634,0.00036,12.47263]
[1780064608650,32.34,72687.15,30.3,0.38634,0.00036,12.47263]
[1780064608952,32.34,72687.15,30.3,0.38634,0.00036,12.47263]
[1780064611281,32.34,72681.68,30.3,0.38435,0.00036,12.45279]
[1780064611883,32.34,72681.68,30.3,0.38435,0.00036,12.45279]
[1780064612789,32.34,72681.32,30.3,0.38416,0.00036,12.44503]
[1780064612855,32.34,72681.32,30.3,0.38416,0.00036,12.44503]
[1780064612875,32.34,72677.47,30.3,0.38277,0.00036,12.43089]
[1780064613901,32.34,72677.47,30.3,0.38277,0.00036,12.43089]
[1780064614797,32.34,72674.47,30.3,0.38168,0.00036,12.41976]
[1780064615534,32.34,72675.26,30.3,0.38197,0.00036,12.42269]
[1780064615547,32.34,72675.26,30.3,0.38197,0.00036,12.42269]
[1780064615606,32.34,72675.26,30.3,0.38197,0.00036,12.42269]
[1780064615896,32.34,72673.36,30.3,0.38128,0.00036,12.41562]
[1780064618822,32.34,72672.14,30.3,0.38083,0.00036,12.41103]
[1780064618992,32.34,72672.14,30.3,0.38083,0.00036,12.41103]
[1780064618916,32.34,72673.62,30.3,0.38137,0.00036,12.41655]
[1780064619009,32.34,72673.62,30.3,0.38137,0.00036,12.41655]
[1780064619026,32.34,72673.62,30.3,0.38137,0.00036,12.41655]
[1780064619420,32.34,72673.62,30.3,0.38137,0.00036,12.41655]
[1780064619484,32.34,72673.62,30.3,0.38137,0.00036,12.41655]
[1780064619924,32.34,72681.93,30.3,0.38438,0.00036,12.44718]
[1780064620206,32.34,72681.93,30.3,0.38438,0.00036,12.44718]
[1780064620761,32.34,72681.93,30.3,0.38438,0.00036,12.44718]
[1780064620931,32.34,72681.41,30.3,0.38419,0.00036,12.4453]
[1780064621528,32.34,72681.41,30.3,0.38419,0.00036,12.4453]
[1780064621533,32.34,72681.41,30.3,0.38419,0.00036,12.4453]
[1780064621577,32.34,72681.41,30.3,0.38419,0.00036,12.4453]
[1780064621665,32.34,72681.41,30.3,0.38419,0.00036,12.4453]
[1780064621938,32.34,72675.81,30.3,0.38216,0.00036,12.42468]
[1780064622095,32.34,72675.81,30.3,0.38216,0.00036,12.42468]
[1780064622699,32.34,72675.81,30.3,0.38216,0.00036,12.42468]
[1780064622743,32.34,72675.81,30.3,0.38216,0.00036,12.42468]
[1780064622950,32.34,72669.22,30.3,0.37977,0.00036,12.40002]
[1780064623046,32.34,72669.22,30.3,0.37977,0.00036,12.40002]
[1780064623957,32.34,72647.78,30.3,0.37205,0.00036,12.31677]
[1780064624067,32.34,72647.78,30.3,0.37205,0.00036,12.31677]
[1780064624162,32.34,72647.78,30.3,0.37205,0.00036,12.31677]
[1780064624709,32.34,72647.78,30.3,0.37205,0.00036,12.31677]
[1780064624964,32.34,72641.2,30.3,0.36968,0.00036,12.29029]
[1780064625571,32.34,72641.2,30.3,0.36968,0.00036,12.29029]
[1780064625941,32.34,72641.2,30.3,0.36968,0.00036,12.29029]
[1780064625971,32.34,72639.24,30.3,0.36898,0.00036,12.28232]
[1780064626368,32.34,72639.24,30.3,0.36898,0.00036,12.28232]
[1780064626385,32.34,72639.24,30.3,0.36898,0.00036,12.28232]
[1780064626507,32.34,72639.24,30.3,0.36898,0.00036,12.28232]
[1780064626850,32.34,72639.24,30.3,0.36898,0.00036,12.28232]
[1780064626978,32.34,72631.75,30.3,0.36629,0.00036,12.25151]
[1780064627743,32.34,72631.75,30.3,0.36629,0.00036,12.25151]
[1780064627767,32.34,72631.75,30.3,0.36629,0.00036,12.25151]
[1780064627986,32.33,72621.16,30.3,0.36251,0.00036,12.20705]
[1780064628642,32.33,72621.16,30.3,0.36251,0.00036,12.20705]
[1780064628964,32.33,72621.16,30.3,0.36251,0.00036,12.20705]
[1780064629044,32.33,72622.26,30.3,0.3629,0.00036,12.2117]
[1780064629265,32.33,72622.26,30.3,0.3629,0.00036,12.2117]
[1780064629333,32.33,72622.26,30.3,0.3629,0.00036,12.2117]
[1780064629397,32.33,72622.26,30.3,0.3629,0.00036,12.2117]
[1780064629467,32.33,72622.26,30.3,0.3629,0.00036,12.2117]
[1780064629575,32.33,72622.26,30.3,0.3629,0.00036,12.2117]
[1780064629614,32.33,72622.26,30.3,0.3629,0.00036,12.2117]
[1780064630008,32.34,72641.39,30.3,0.36975,0.00036,12.29105]
[1780064630100,32.34,72641.39,30.3,0.36975,0.00036,12.29105]
[1780064630696,32.34,72641.39,30.3,0.36975,0.00036,12.29105]
[1780064631010,32.34,72636.77,30.3,0.36809,0.00036,12.27223]
[1780064631494,32.34,72636.77,30.3,0.36809,0.00036,12.27223]
[1780064631838,32.34,72636.77,30.3,0.36809,0.00036,12.27223]
[1780064632018,32.34,72629.79,30.3,0.3656,0.00036,12.24342]
[1780064632300,32.34,72629.79,30.3,0.3656,0.00036,12.24342]
[1780064632484,32.34,72629.79,30.3,0.3656,0.00036,12.24342]
[1780064632782,32.34,72629.79,30.3,0.3656,0.00036,12.24342]
[1780064633177,32.34,72629.79,30.3,0.3656,0.00036,12.24342]
[1780064633466,32.34,72629.79,30.3,0.3656,0.00036,12.24342]
[1780064633490,32.34,72629.79,30.3,0.3656,0.00036,12.24342]
[1780064633519,32.34,72629.79,30.3,0.3656,0.00036,12.24342]
[1780064633713,32.34,72629.79,30.3,0.3656,0.00036,12.24342]
[1780064634911,32.34,72638.71,30.3,0.3688,0.00036,12.28025]
[1780064635769,32.34,72645.89,30.3,0.37137,0.00036,12.30928]
[1780064638421,32.34,72647.57,30.3,0.37197,0.00036,12.31598]
[1780064638471,32.34,72647.57,30.3,0.37197,0.00036,12.31598]
[1780064640315,32.34,72644.09,30.3,0.37072,0.00036,12.30201]
[1780064640349,32.34,72644.09,30.3,0.37072,0.00036,12.30201]
[1780064640714,32.34,72639.88,30.3,0.36921,0.00036,12.28498]
[1780064641161,32.34,72639.88,30.3,0.36921,0.00036,12.28498]
[1780064641949,32.34,72635.52,30.3,0.36765,0.00036,12.26717]
[1780064642220,32.34,72635.52,30.3,0.36765,0.00036,12.26717]
[1780064643022,32.34,72635.52,30.3,0.36765,0.00036,12.26717]
[1780064642910,32.34,72629.19,30.3,0.36539,0.00036,12.24099]
[1780064644077,32.34,72626.72,30.3,0.36451,0.00036,12.2307]
[1780064646121,32.34,72626.47,30.3,0.36443,0.00036,12.22974]
[1780064646141,32.34,72626.47,30.3,0.36443,0.00036,12.22974]
[1780064646244,32.34,72626.47,30.3,0.36443,0.00036,12.22974]
[1780064646424,32.34,72626.47,30.3,0.36443,0.00036,12.22974]
[1780064646896,32.34,72624.21,30.3,0.36363,0.00036,12.22029]
[1780064647946,32.34,72624.21,30.3,0.36363,0.00036,12.22029]
[1780064648021,32.34,72619.62,30.3,0.36199,0.00036,12.20082]
[1780064649352,32.34,72618.72,30.3,0.36167,0.00036,12.19699]
[1780064649813,32.34,72618.72,30.3,0.36167,0.00036,12.19699]
[1780064649986,32.34,72618.72,30.3,0.36167,0.00036,12.19699]
[1780064650118,32.34,72618.92,30.3,0.36175,0.00036,12.19785]
[1780064650889,32.34,72618.92,30.3,0.36175,0.00036,12.19785]
[1780064650898,32.34,72618.92,30.3,0.36175,0.00036,12.19785]
[1780064651688,32.34,72619.9,30.3,0.3621,0.00036,12.20204]
[1780064653052,32.34,72614.16,30.3,0.36005,0.00036,12.17746]
[1780064657062,32.34,72616.43,30.3,0.36087,0.00036,12.18731]
[1780064657200,32.34,72616.43,30.3,0.36087,0.00036,12.18731]
[1780064657518,32.34,72616.43,30.3,0.36087,0.00036,12.18731]
[1780064657921,32.34,72616.43,30.3,0.36087,0.00036,12.18731]
[1780064658010,32.34,72620.29,30.3,0.36224,0.00036,12.20381]
[1780064658243,32.34,72620.29,30.3,0.36224,0.00036,12.20381]
[1780064658687,32.34,72635.92,30.3,0.36782,0.00036,12.26913]
[1780064659785,32.34,72635.92,30.3,0.36782,0.00036,12.26913]
[1780064659879,32.34,72636.82,30.3,0.36815,0.00036,12.27282]
[1780064664634,32.35,72635.33,30.3,0.36762,0.00036,12.26679]
[1780064665697,32.35,72635.88,30.3,0.36782,0.00036,12.26907]
[1780064665713,32.35,72635.88,30.3,0.36782,0.00036,12.26907]
[1780064665733,32.35,72635.88,30.3,0.36782,0.00036,12.26907]
[1780064666062,32.35,72635.88,30.3,0.36782,0.00036,12.26907]
[1780064666559,32.35,72634.28,30.3,0.36725,0.00036,12.26252]
[1780064666602,32.35,72634.28,30.3,0.36725,0.00036,12.26252]
[1780064666977,32.35,72639.79,30.3,0.36922,0.00036,12.28509]
[1780064668027,32.35,72639.79,30.3,0.36922,0.00036,12.28509]
[1780064668206,32.35,72637.69,30.3,0.36847,0.00036,12.27655]
[1780064668275,32.35,72632.19,30.3,0.36651,0.00036,12.25395]
[1780064669103,32.35,72632.19,30.3,0.36651,0.00036,12.25395]
[1780064669131,32.35,72632.19,30.3,0.36651,0.00036,12.25395]
[1780064669622,32.35,72632.19,30.3,0.36651,0.00036,12.25395]
[1780064669913,32.35,72632.19,30.3,0.36651,0.00036,12.25395]
[1780064670015,32.35,72629.61,30.3,0.36559,0.00036,12.24325]
[1780064670432,32.35,72629.61,30.3,0.36559,0.00036,12.24325]
[1780064670739,32.35,72622.47,30.3,0.36304,0.00036,12.21327]
[1780064671181,32.35,72622.47,30.3,0.36304,0.00036,12.21327]
[1780064671289,32.35,72622.47,30.3,0.36304,0.00036,12.21327]
[1780064671292,32.35,72622.47,30.3,0.36304,0.00036,12.21327]
[1780064671447,32.35,72622.47,30.3,0.36304,0.00036,12.21327]
[1780064671479,32.35,72622.47,30.3,0.36304,0.00036,12.21327]
[1780064671632,32.35,72622.47,30.3,0.36304,0.00036,12.21327]
[1780064671957,32.35,72617.77,30.3,0.3613,0.00036,12.18675]
[1780064672379,32.35,72617.77,30.3,0.3613,0.00036,12.18675]
[1780064672855,32.35,72627.3,30.3,0.3647,0.00036,12.22713]
[1780064673358,32.35,72627.3,30.3,0.3647,0.00036,12.22713]
[1780064673939,32.35,72627.3,30.3,0.3647,0.00036,12.22713]
[1780064674034,32.35,72637.09,30.3,0.3682,0.00036,12.26767]
[1780064674965,32.35,72637.09,30.3,0.3682,0.00036,12.26767]
[1780064675915,32.35,72636.66,30.3,0.36805,0.00036,12.26593]
[1780064675917,32.35,72636.66,30.3,0.36805,0.00036,12.26593]
[1780064675919,32.35,72634.63,30.3,0.36733,0.00036,12.25761]
[1780064676224,32.35,72634.63,30.3,0.36733,0.00036,12.25761]
[1780064677603,32.35,72632.04,30.3,0.3664,0.00036,12.24695]
[1780064677800,32.35,72632.04,30.3,0.3664,0.00036,12.24695]
[1780064677887,32.35,72632.04,30.3,0.3664,0.00036,12.24695]
[1780064677974,32.35,72627.01,30.3,0.3646,0.00036,12.22598]
[1780064678887,32.35,72627.01,30.3,0.3646,0.00036,12.22598]
[1780064678917,32.35,72621.16,30.3,0.36252,0.00036,12.20131]
[1780064679254,32.35,72621.16,30.3,0.36252,0.00036,12.20131]
[1780064681269,32.35,72617.7,30.3,0.36129,0.00036,12.18659]
[1780064681762,32.35,72617.7,30.3,0.36129,0.00036,12.18659]
[1780064682024,32.35,72617.7,30.3,0.36129,0.00036,12.18659]
[1780064682191,32.35,72618.08,30.3,0.36143,0.00036,12.18824]
[1780064683381,32.35,72612.02,30.3,0.35927,0.00036,12.16221]
[1780064684837,32.35,72612.02,30.3,0.35927,0.00036,12.16221]
[1780064684838,32.35,72612.02,30.3,0.35927,0.00036,12.16221]
[1780064685804,32.35,72611.73,30.3,0.35918,0.00036,12.161]
[1780064688341,32.36,72611.4,30.3,0.35907,0.00036,12.15968]
[1780064688598,32.36,72611.4,30.3,0.35907,0.00036,12.15968]
[1780064688930,32.36,72611.4,30.3,0.35907,0.00036,12.15968]
[1780064690200,32.36,72610.04,30.3,0.35859,0.00035,12.15386]
[1780064690475,32.36,72610.04,30.3,0.35859,0.00035,12.15386]
[1780064695166,32.36,72611.69,30.3,0.3592,0.00036,12.16123]
[1780064695465,32.36,72611.48,30.3,0.35912,0.00036,12.16036]
[1780064698297,32.36,72609.16,30.3,0.3583,0.00035,12.1503]
[1780064698616,32.36,72609.16,30.3,0.3583,0.00035,12.1503]
[1780064698974,32.36,72609.16,30.3,0.3583,0.00035,12.1503]
[1780064699051,32.36,72595.69,30.3,0.35354,0.00035,12.09078]
[1780064699402,32.36,72595.69,30.3,0.35354,0.00035,12.09078]
[1780064699589,32.36,72595.69,30.3,0.35354,0.00035,12.09078]
[1780064700046,32.36,72595.69,30.3,0.35354,0.00035,12.09078]
[1780064700119,32.36,72595.69,30.3,0.35354,0.00035,12.09078]
[1780064700077,32.36,72583.18,30.3,0.34913,0.00035,12.03404]
[1780064700535,32.36,72583.18,30.3,0.34913,0.00035,12.03404]
[1780064701028,32.36,72583.18,30.3,0.34913,0.00035,12.03404]
[1780064701075,32.36,72583.18,30.3,0.34913,0.00035,12.03404]
[1780064701086,32.36,72582.67,30.3,0.34896,0.00035,12.03172]
[1780064701208,32.36,72582.67,30.3,0.34896,0.00035,12.03172]
[1780064701423,32.36,72582.67,30.3,0.34896,0.00035,12.03172]
[1780064701547,32.36,72582.67,30.3,0.34896,0.00035,12.03172]
[1780064701686,32.36,72582.67,30.3,0.34896,0.00035,12.03172]
[1780064701796,32.37,72585.8,30.3,0.35006,0.00035,12.04611]
[1780064702534,32.37,72585.8,30.3,0.35006,0.00035,12.04611]
[1780064702553,32.37,72585.8,30.3,0.35006,0.00035,12.04611]
[1780064702627,32.37,72585.8,30.3,0.35006,0.00035,12.04611]
[1780064702650,32.37,72585.8,30.3,0.35006,0.00035,12.04611]
[1780064702731,32.37,72585.8,30.3,0.35006,0.00035,12.04611]
[1780064702886,32.37,72585.8,30.3,0.35006,0.00035,12.04611]
[1780064703004,32.37,72588.46,30.3,0.351,0.00035,12.05824]
[1780064703247,32.37,72588.46,30.3,0.351,0.00035,12.05824]
[1780064703458,32.37,72588.46,30.3,0.351,0.00035,12.05824]
[1780064703473,32.37,72588.46,30.3,0.351,0.00035,12.05824]
[1780064703561,32.37,72588.46,30.3,0.351,0.00035,12.05824]
[1780064703766,32.37,72588.46,30.3,0.351,0.00035,12.05824]
[1780064703771,32.37,72588.46,30.3,0.351,0.00035,12.05824]
[1780064703821,32.37,72588.46,30.3,0.351,0.00035,12.05824]
[1780064704042,32.37,72589.13,30.3,0.35124,0.00035,12.06134]
[1780064704305,32.37,72589.13,30.3,0.35124,0.00035,12.06134]
[1780064704734,32.37,72589.13,30.3,0.35124,0.00035,12.06134]
[1780064705082,32.37,72587.98,30.3,0.35083,0.00035,12.05613]
[1780064705880,32.37,72587.98,30.3,0.35083,0.00035,12.05613]
[1780064706118,32.37,72587.98,30.3,0.35083,0.00035,12.05613]
[1780064706358,32.37,72586.85,30.3,0.35044,0.00035,12.05102]
[1780064706362,32.37,72586.85,30.3,0.35044,0.00035,12.05102]
[1780064707080,32.37,72586.85,30.3,0.35044,0.00035,12.05102]
[1780064707111,32.37,72584.63,30.3,0.34966,0.00035,12.04088]
[1780064707801,32.37,72584.63,30.3,0.34966,0.00035,12.04088]
[1780064708150,32.37,72581.7,30.3,0.34863,0.00035,12.02741]
[1780064708558,32.37,72576.93,30.3,0.34695,0.00035,12.00532]
[1780064709533,32.37,72576.93,30.3,0.34695,0.00035,12.00532]
[1780064710453,32.37,72577.51,30.3,0.34716,0.00035,12.00805]
[1780064710520,32.37,72577.51,30.3,0.34716,0.00035,12.00805]
[1780064710548,32.37,72577.51,30.3,0.34716,0.00035,12.00805]
[1780064710969,32.37,72577.51,30.3,0.34716,0.00035,12.00805]
[1780064711078,32.37,72577.51,30.3,0.34716,0.00035,12.00805]
[1780064711353,32.37,72579.45,30.3,0.34784,0.00035,12.01708]
[1780064711552,32.37,72579.45,30.3,0.34784,0.00035,12.01708]
[1780064711565,32.37,72579.45,30.3,0.34784,0.00035,12.01708]
[1780064711774,32.37,72579.45,30.3,0.34784,0.00035,12.01708]
[1780064712698,32.37,72581.21,30.3,0.34846,0.00035,12.02523]
[1780064714034,32.37,72576.22,30.3,0.34671,0.00035,12.00211]
[1780064714781,32.37,72576.22,30.3,0.34671,0.00035,12.00211]
[1780064716037,32.37,72571.3,30.3,0.34499,0.00035,11.97914]
[1780064716958,32.37,72571.3,30.3,0.34499,0.00035,11.97914]
[1780064717071,32.37,72571.3,30.3,0.34499,0.00035,11.97914]
[1780064717098,32.37,72570.03,30.3,0.34455,0.00035,11.97321]
[1780064717301,32.37,72570.03,30.3,0.34455,0.00035,11.97321]
[1780064717420,32.37,72570.03,30.3,0.34455,0.00035,11.97321]
[1780064717517,32.37,72570.03,30.3,0.34455,0.00035,11.97321]
[1780064717868,32.37,72570.03,30.3,0.34455,0.00035,11.97321]
[1780064717916,32.37,72559.82,30.3,0.34099,0.00035,11.92461]
[1780064719014,32.37,72554.51,30.3,0.33915,0.00035,11.89912]
[1780064721479,32.39,72552.09,30.3,0.33837,0.00035,11.88814]
[1780064722404,32.39,72553.8,30.3,0.339,0.00035,11.89691]
[1780064722752,32.39,72553.8,30.3,0.339,0.00035,11.89691]
[1780064723073,32.4,72548.92,30.3,0.33733,0.00035,11.87349]
[1780064724395,32.41,72547.65,30.3,0.33693,0.00035,11.86782]
[1780064725935,32.42,72549.65,30.3,0.33767,0.00035,11.8782]
[1780064726993,32.42,72552.76,30.3,0.33878,0.00035,11.89384]
[1780064727339,32.42,72554.91,30.3,0.33953,0.00035,11.9043]
[1780064727357,32.42,72554.91,30.3,0.33953,0.00035,11.9043]
[1780064728118,32.42,72558.6,30.3,0.34082,0.00035,11.92211]
[1780064728241,32.42,72558.6,30.3,0.34082,0.00035,11.92211]
[1780064729049,32.42,72558.6,30.3,0.34082,0.00035,11.92211]
[1780064729090,32.42,72553.16,30.3,0.33893,0.00035,11.89586]
[1780064730935,32.43,72546.65,30.3,0.33668,0.00035,11.8642]
[1780064732776,32.44,72542.11,30.3,0.33511,0.00035,11.8362]
[1780064733797,32.44,72542.11,30.3,0.33511,0.00035,11.8362]
[1780064735080,32.44,72541.84,30.3,0.33502,0.00035,11.83497]
[1780064736860,32.45,72542.54,30.3,0.33528,0.00035,11.83866]
[1780064737984,32.45,72551.03,30.3,0.33823,0.00035,11.8805]
[1780064739193,32.45,72552.19,30.3,0.33864,0.00035,11.88621]
[1780064739202,32.45,72552.19,30.3,0.33864,0.00035,11.88621]
[1780064742980,32.45,72548.76,30.3,0.33747,0.00035,11.86973]
[1780064742990,32.45,72548.76,30.3,0.33747,0.00035,11.86973]
[1780064743176,32.45,72548.76,30.3,0.33747,0.00035,11.86973]
[1780064743422,32.46,72549.41,30.3,0.3377,0.00035,11.87298]
[1780064743638,32.46,72549.41,30.3,0.3377,0.00035,11.87298]
[1780064743889,32.46,72549.41,30.3,0.3377,0.00035,11.87298]
[1780064744076,32.46,72549.41,30.3,0.3377,0.00035,11.87298]
[1780064744092,32.46,72565.44,30.3,0.34328,0.00035,11.95013]
[1780064744348,32.46,72565.44,30.3,0.34328,0.00035,11.95013]
[1780064744357,32.46,72565.44,30.3,0.34328,0.00035,11.95013]
[1780064744477,32.46,72565.44,30.3,0.34328,0.00035,11.95013]
[1780064744831,32.46,72565.44,30.3,0.34328,0.00035,11.95013]
[1780064744975,32.46,72565.44,30.3,0.34328,0.00035,11.95013]
[1780064745065,32.46,72565.44,30.3,0.34328,0.00035,11.95013]
[1780064745075,32.46,72565.44,30.3,0.34328,0.00035,11.95013]
[1780064745114,32.46,72561.93,30.3,0.34206,0.00035,11.93351]
[1780064745879,32.46,72561.93,30.3,0.34206,0.00035,11.93351]
[1780064745882,32.46,72561.93,30.3,0.34206,0.00035,11.93351]
[1780064745926,32.46,72560.48,30.3,0.34156,0.00035,11.92661]
[1780064746334,32.46,72560.48,30.3,0.34156,0.00035,11.92661]
[1780064746414,32.46,72560.48,30.3,0.34156,0.00035,11.92661]
[1780064746638,32.46,72560.48,30.3,0.34156,0.00035,11.92661]
[1780064746751,32.46,72560.48,30.3,0.34156,0.00035,11.92661]
[1780064746855,32.46,72560.48,30.3,0.34156,0.00035,11.92661]
[1780064746901,32.46,72560.48,30.3,0.34156,0.00035,11.92661]
[1780064747030,32.46,72564.55,30.3,0.34298,0.00035,11.94607]
[1780064747204,32.46,72564.55,30.3,0.34298,0.00035,11.94607]
[1780064747614,32.46,72564.55,30.3,0.34298,0.00035,11.94607]
[1780064748031,32.46,72573.2,30.3,0.346,0.00035,11.98683]
[1780064748210,32.46,72573.2,30.3,0.346,0.00035,11.98683]
[1780064748229,32.46,72573.2,30.3,0.346,0.00035,11.98683]
[1780064749086,32.46,72575.35,30.3,0.34676,0.00035,11.99685]
[1780064749600,32.46,72575.35,30.3,0.34676,0.00035,11.99685]
[1780064749741,32.46,72575.35,30.3,0.34676,0.00035,11.99685]
[1780064749754,32.46,72575.35,30.3,0.34676,0.00035,11.99685]
[1780064749790,32.46,72575.35,30.3,0.34676,0.00035,11.99685]
[1780064750024,32.46,72575.35,30.3,0.34676,0.00035,11.99685]
[1780064750088,32.46,72584.39,30.3,0.34993,0.00035,12.03851]
[1780064750599,32.46,72584.39,30.3,0.34993,0.00035,12.03851]
[1780064750759,32.46,72584.39,30.3,0.34993,0.00035,12.03851]
[1780064751101,32.46,72584.39,30.3,0.34993,0.00035,12.03851]
[1780064751159,32.46,72594.88,30.3,0.35362,0.00035,12.08594]
[1780064751262,32.46,72594.88,30.3,0.35362,0.00035,12.08594]
[1780064751294,32.46,72594.88,30.3,0.35362,0.00035,12.08594]
[1780064751308,32.46,72594.88,30.3,0.35362,0.00035,12.08594]
[1780064751422,32.46,72594.88,30.3,0.35362,0.00035,12.08594]
[1780064751463,32.46,72594.88,30.3,0.35362,0.00035,12.08594]
[1780064751501,32.46,72594.88,30.3,0.35362,0.00035,12.08594]
[1780064752088,32.46,72594.88,30.3,0.35362,0.00035,12.08594]
[1780064752090,32.46,72594.88,30.3,0.35362,0.00035,12.08594]
[1780064752189,32.46,72591.38,30.3,0.35239,0.00035,12.07025]
[1780064752495,32.46,72591.38,30.3,0.35239,0.00035,12.07025]
[1780064753053,32.46,72591.38,30.3,0.35239,0.00035,12.07025]
[1780064753113,32.46,72591.42,30.3,0.3524,0.00035,12.07043]
[1780064754776,32.46,72593.81,30.3,0.35325,0.00035,12.08119]
[1780064755091,32.46,72593.81,30.3,0.35325,0.00035,12.08119]
[1780064755106,32.46,72593.81,30.3,0.35325,0.00035,12.08119]
[1780064755185,32.46,72593.81,30.3,0.35325,0.00035,12.08119]
[1780064755152,32.46,72592.85,30.3,0.35291,0.00035,12.07692]
[1780064755295,32.46,72592.85,30.3,0.35291,0.00035,12.07692]
[1780064755322,32.46,72592.85,30.3,0.35291,0.00035,12.07692]
[1780064755542,32.46,72592.85,30.3,0.35291,0.00035,12.07692]
[1780064756069,32.46,72592.85,30.3,0.35291,0.00035,12.07692]
[1780064756083,32.46,72592.85,30.3,0.35291,0.00035,12.07692]
[1780064756171,32.46,72590.66,30.3,0.35214,0.00035,12.06709]
[1780064756440,32.46,72590.66,30.3,0.35214,0.00035,12.06709]
[1780064756811,32.46,72590.66,30.3,0.35214,0.00035,12.06709]
[1780064757147,32.46,72590.66,30.3,0.35214,0.00035,12.06709]
[1780064757105,32.46,72583.96,30.3,0.34979,0.00035,12.03672]
[1780064758082,32.46,72583.96,30.3,0.34979,0.00035,12.03672]
[1780064758159,32.46,72575.77,30.3,0.34692,0.00035,11.999]
[1780064758404,32.46,72575.77,30.3,0.34692,0.00035,11.999]
[1780064758698,32.46,72575.77,30.3,0.34692,0.00035,11.999]
[1780064759200,32.46,72565.97,30.3,0.3435,0.00035,11.95309]
[1780064759273,32.46,72565.97,30.3,0.3435,0.00035,11.95309]
[1780064760072,32.46,72565.97,30.3,0.3435,0.00035,11.95309]
[1780064760267,32.46,72565.97,30.3,0.3435,0.00035,11.95309]
[1780064760270,32.46,72565.97,30.3,0.3435,0.00035,11.95309]
[1780064760366,32.46,72566.84,30.3,0.3438,0.00035,11.95725]
[1780064760428,32.46,72566.84,30.3,0.3438,0.00035,11.95725]
[1780064760528,32.46,72566.84,30.3,0.3438,0.00035,11.95725]
[1780064760601,32.46,72566.84,30.3,0.3438,0.00035,11.95725]
[1780064760684,32.46,72566.84,30.3,0.3438,0.00035,11.95725]
[1780064760699,32.46,72566.84,30.3,0.3438,0.00035,11.95725]
[1780064761066,32.46,72566.84,30.3,0.3438,0.00035,11.95725]
[1780064761296,32.47,72564.61,30.3,0.34303,0.00035,11.94675]
[1780064761372,32.47,72564.61,30.3,0.34303,0.00035,11.94675]
[1780064761496,32.47,72564.61,30.3,0.34303,0.00035,11.94675]
[1780064761522,32.47,72564.61,30.3,0.34303,0.00035,11.94675]
[1780064761551,32.47,72564.61,30.3,0.34303,0.00035,11.94675]
[1780064761754,32.47,72564.61,30.3,0.34303,0.00035,11.94675]
[1780064761799,32.47,72564.61,30.3,0.34303,0.00035,11.94675]
[1780064761845,32.47,72564.61,30.3,0.34303,0.00035,11.94675]
[1780064762056,32.47,72564.61,30.3,0.34303,0.00035,11.94675]
[1780064762192,32.47,72564.61,30.3,0.34303,0.00035,11.94675]
[1780064762061,32.47,72573.81,30.3,0.34625,0.00035,11.99004]
[1780064762267,32.47,72573.81,30.3,0.34625,0.00035,11.99004]
[1780064762433,32.47,72573.81,30.3,0.34625,0.00035,11.99004]
[1780064762585,32.47,72573.81,30.3,0.34625,0.00035,11.99004]
[1780064762644,32.47,72573.81,30.3,0.34625,0.00035,11.99004]
[1780064762880,32.47,72573.81,30.3,0.34625,0.00035,11.99004]
[1780064762940,32.47,72573.81,30.3,0.34625,0.00035,11.99004]
[1780064763048,32.47,72573.81,30.3,0.34625,0.00035,11.99004]
[1780064763144,32.47,72571.39,30.3,0.3454,0.00035,11.97877]
[1780064763313,32.47,72571.39,30.3,0.3454,0.00035,11.97877]
[1780064763962,32.47,72571.39,30.3,0.3454,0.00035,11.97877]
[1780064764026,32.47,72560.53,30.3,0.34162,0.00035,11.92742]
[1780064764650,32.47,72560.53,30.3,0.34162,0.00035,11.92742]
[1780064765097,32.47,72560.53,30.3,0.34162,0.00035,11.92742]
[1780064765185,32.47,72555.79,30.3,0.33997,0.00035,11.90472]
[1780064766044,32.47,72555.79,30.3,0.33997,0.00035,11.90472]
[1780064766190,32.47,72555.79,30.3,0.33997,0.00035,11.90472]
[1780064766183,32.47,72542.81,30.3,0.33548,0.00035,11.84145]
[1780064766641,32.47,72542.81,30.3,0.33548,0.00035,11.84145]
[1780064766670,32.47,72542.81,30.3,0.33548,0.00035,11.84145]
[1780064766680,32.47,72542.81,30.3,0.33548,0.00035,11.84145]
[1780064767063,32.47,72536.25,30.3,0.33321,0.00034,11.8089]
[1780064767741,32.47,72536.25,30.3,0.33321,0.00034,11.8089]
[1780064768165,32.47,72522.59,30.3,0.32852,0.00034,11.73997]
[1780064768666,32.47,72522.59,30.3,0.32852,0.00034,11.73997]
[1780064769073,32.47,72519.91,30.3,0.32762,0.00034,11.72659]
[1780064769676,32.47,72519.91,30.3,0.32762,0.00034,11.72659]
[1780064769700,32.47,72519.91,30.3,0.32762,0.00034,11.72659]
[1780064770156,32.47,72519.91,30.3,0.32762,0.00034,11.72659]
[1780064770334,32.47,72519.91,30.3,0.32762,0.00034,11.72659]
[1780064770216,32.47,72514.84,30.3,0.32588,0.00034,11.70043]
[1780064770369,32.47,72514.84,30.3,0.32588,0.00034,11.70043]
[1780064771164,32.47,72492.75,30.3,0.31837,0.00034,11.58423]
[1780064771545,32.47,72492.75,30.4,0.31837,0.00034,11.58423]
[1780064771546,32.47,72492.75,32.6,0.31837,0.00034,11.58423]
[1780064772117,32.47,72458.09,32.6,0.30672,0.00033,11.39399]
[1780064772735,32.47,72458.09,32.6,0.30672,0.00033,11.39399]
[1780064772774,32.47,72458.09,32.6,0.30672,0.00033,11.39399]
[1780064772835,32.47,72458.09,32.6,0.30672,0.00033,11.39399]
[1780064772914,32.47,72458.09,32.6,0.30672,0.00033,11.39399]
[1780064773012,32.47,72458.09,32.6,0.30672,0.00033,11.39399]
[1780064773143,32.46,72452.88,32.6,0.30493,0.00033,11.36367]
[1780064773673,32.46,72452.88,32.6,0.30493,0.00033,11.36367]
[1780064773764,32.46,72452.88,32.6,0.30493,0.00033,11.36367]
[1780064773938,32.46,72452.88,32.6,0.30493,0.00033,11.36367]
[1780064774133,32.46,72462.78,32.6,0.30824,0.00033,11.41952]
[1780064775171,32.46,72462.78,32.6,0.30824,0.00033,11.41952]
[1780064775158,32.47,72469.29,32.6,0.31045,0.00034,11.45618]
[1780064776153,32.47,72465.24,32.6,0.30909,0.00033,11.43367]
[1780064778602,32.46,72462.96,32.6,0.3083,0.00033,11.42047]
[1780064779235,32.46,72462.96,32.6,0.3083,0.00033,11.42047]
[1780064779252,32.46,72456.56,32.6,0.30615,0.00033,11.38444]
[1780064779497,32.46,72456.56,32.6,0.30615,0.00033,11.38444]
[1780064779498,32.46,72456.56,32.6,0.30615,0.00033,11.38444]
[1780064779587,32.46,72456.56,32.6,0.30615,0.00033,11.38444]
[1780064779807,32.46,72456.56,32.6,0.30615,0.00033,11.38444]
[1780064780187,32.45,72443.25,32.6,0.3017,0.00033,11.30814]
[1780064780566,32.45,72443.25,32.6,0.3017,0.00033,11.30814]
[1780064780666,32.45,72443.25,32.6,0.3017,0.00033,11.30814]
[1780064781023,32.45,72443.25,32.6,0.3017,0.00033,11.30814]
[1780064781205,32.44,72420.61,32.6,0.29419,0.00033,11.17544]
[1780064781440,32.44,72420.61,32.6,0.29419,0.00033,11.17544]
[1780064782186,32.44,72420.61,32.6,0.29419,0.00033,11.17544]
[1780064782275,32.44,72418.06,32.6,0.2933,0.00033,11.15948]
[1780064782423,32.44,72418.06,32.6,0.2933,0.00033,11.15948]
[1780064782511,32.44,72418.06,32.6,0.2933,0.00033,11.15948]
[1780064782654,32.44,72418.06,32.6,0.2933,0.00033,11.15948]
[1780064783108,32.44,72418.06,32.6,0.2933,0.00033,11.15948]
[1780064783215,32.44,72431.46,32.6,0.2977,0.00033,11.23816]
[1780064783655,32.44,72431.46,32.6,0.2977,0.00033,11.23816]
[1780064784051,32.44,72431.46,32.6,0.2977,0.00033,11.23816]
[1780064784222,32.44,72434.05,32.6,0.29855,0.00033,11.2532]
[1780064787041,32.43,72433.15,32.6,0.29822,0.00033,11.2474]
[1780064787243,32.43,72427.21,32.6,0.29625,0.00033,11.21254]
[1780064787336,32.43,72427.21,32.6,0.29625,0.00033,11.21254]
[1780064788254,32.42,72418.9,32.6,0.29347,0.00033,11.1626]
[1780064788378,32.42,72418.9,32.6,0.29347,0.00033,11.1626]
[1780064788520,32.42,72418.9,32.6,0.29347,0.00033,11.1626]
[1780064788526,32.42,72418.9,32.6,0.29347,0.00033,11.1626]
[1780064788670,32.42,72418.9,32.6,0.29347,0.00033,11.1626]
[1780064788999,32.42,72418.9,32.6,0.29347,0.00033,11.1626]
[1780064789018,32.42,72418.9,32.6,0.29347,0.00033,11.1626]
[1780064789047,32.42,72418.9,32.6,0.29347,0.00033,11.1626]
[1780064789063,32.42,72418.9,32.6,0.29347,0.00033,11.1626]
[1780064789261,32.41,72429.76,32.6,0.297,0.00033,11.22585]
[1780064790214,32.41,72429.76,32.6,0.297,0.00033,11.22585]
[1780064790823,32.42,72429.76,32.6,0.29706,0.00033,11.22694]
[1780064791062,32.42,72429.76,32.6,0.29706,0.00033,11.22694]
[1780064791269,32.42,72429.76,32.6,0.29706,0.00033,11.22694]
[1780064791286,32.42,72449.39,32.6,0.30347,0.00033,11.33341]
[1780064791380,32.42,72449.39,32.6,0.30347,0.00033,11.33341]
[1780064791429,32.42,72449.39,32.6,0.30347,0.00033,11.33341]
[1780064791473,32.42,72449.39,32.6,0.30347,0.00033,11.33341]
[1780064791941,32.42,72449.39,32.6,0.30347,0.00033,11.33341]
[1780064791999,32.42,72449.39,32.6,0.30347,0.00033,11.33341]
[1780064793016,32.42,72449.39,32.6,0.30347,0.00033,11.33341]
[1780064793116,32.42,72449.39,32.6,0.30347,0.00033,11.33341]
[1780064793262,32.42,72449.39,32.6,0.30347,0.00033,11.33341]
[1780064793595,32.42,72449.39,32.6,0.30347,0.00033,11.33341]
[1780064792403,32.42,72472.41,32.6,0.31116,0.00034,11.46266]
[1780064793944,32.42,72472.41,32.6,0.31116,0.00034,11.46266]
[1780064795330,32.42,72472.41,32.6,0.31116,0.00034,11.46266]
[1780064795004,32.42,72495.73,32.6,0.31903,0.00034,11.58928]
[1780064796603,32.44,72495.73,32.6,0.3191,0.00034,11.59043]
[1780064797302,32.44,72495.73,32.6,0.3191,0.00034,11.59043]
[1780064797386,32.44,72495.73,32.6,0.3191,0.00034,11.59043]
[1780064797480,32.44,72495.73,32.6,0.3191,0.00034,11.59043]
[1780064797548,32.44,72495.73,32.6,0.3191,0.00034,11.59043]
[1780064796891,32.44,72484.82,32.6,0.31541,0.00034,11.53171]
[1780064797607,32.44,72484.82,32.6,0.31541,0.00034,11.53171]
[1780064798570,32.44,72484.82,32.6,0.31541,0.00034,11.53171]
[1780064798152,32.44,72481.98,32.6,0.31445,0.00034,11.51627]
[1780064799069,32.44,72481.98,32.6,0.31445,0.00034,11.51627]
[1780064799447,32.44,72481.98,32.6,0.31445,0.00034,11.51627]
[1780064799465,32.44,72481.98,32.6,0.31445,0.00034,11.51627]
[1780064799102,32.43,72469.78,32.6,0.31034,0.00034,11.44914]
[1780064799845,32.43,72467.17,32.6,0.30947,0.00034,11.43465]
[1780064800963,32.43,72471.69,32.6,0.31097,0.00034,11.45953]
[1780064802146,32.43,72463.44,32.6,0.3082,0.00033,11.41354]
[1780064802628,32.43,72463.44,32.6,0.3082,0.00033,11.41354]
[1780064802806,32.43,72463.44,32.6,0.3082,0.00033,11.41354]
[1780064802867,32.43,72463.44,32.6,0.3082,0.00033,11.41354]
[1780064802895,32.43,72463.44,32.6,0.3082,0.00033,11.41354]
[1780064802935,32.43,72463.44,32.6,0.3082,0.00033,11.41354]
[1780064803098,32.43,72464.47,32.6,0.30854,0.00033,11.41924]
[1780064803217,32.43,72464.47,32.6,0.30854,0.00033,11.41924]
[1780064803292,32.43,72464.47,32.6,0.30854,0.00033,11.41924]
[1780064803298,32.43,72464.47,32.6,0.30854,0.00033,11.41924]
[1780064803341,32.43,72464.47,32.6,0.30854,0.00033,11.41924]
[1780064803379,32.43,72464.47,32.6,0.30854,0.00033,11.41924]
[1780064803444,32.43,72464.47,32.6,0.30854,0.00033,11.41924]
[1780064803485,32.43,72464.47,32.6,0.30854,0.00033,11.41924]
[1780064803501,32.43,72464.47,32.6,0.30854,0.00033,11.41924]
[1780064803622,32.43,72464.47,32.6,0.30854,0.00033,11.41924]
[1780064803626,32.43,72464.47,32.6,0.30854,0.00033,11.41924]
[1780064804043,32.43,72464.47,32.6,0.30854,0.00033,11.41924]
[1780064804059,32.43,72473.67,32.6,0.31163,0.00034,11.47029]
[1780064804876,32.43,72473.67,32.6,0.31163,0.00034,11.47029]
[1780064805132,32.43,72472.0,32.6,0.31106,0.00034,11.46101]
[1780064805835,32.43,72472.0,32.6,0.31106,0.00034,11.46101]
[1780064806088,32.43,72471.96,32.6,0.31105,0.00034,11.46074]
[1780064807319,32.43,72471.24,32.6,0.3108,0.00034,11.45666]
[1780064807976,32.43,72471.24,32.6,0.3108,0.00034,11.45666]
[1780064808023,32.43,72471.24,32.6,0.3108,0.00034,11.45666]
[1780064808164,32.43,72471.24,32.6,0.3108,0.00034,11.45666]
[1780064808123,32.43,72466.11,32.6,0.30907,0.00033,11.42807]
[1780064808479,32.43,72466.11,32.6,0.30907,0.00033,11.42807]
[1780064808825,32.43,72466.11,32.6,0.30907,0.00033,11.42807]
[1780064808998,32.43,72448.99,32.6,0.30335,0.00033,11.33138]
[1780064809235,32.43,72448.99,32.6,0.30335,0.00033,11.33138]
[1780064810051,32.43,72448.99,32.6,0.30335,0.00033,11.33138]
[1780064810154,32.43,72448.99,32.6,0.30335,0.00033,11.33138]
[1780064810133,32.42,72453.42,32.6,0.30482,0.00033,11.35652]
[1780064810571,32.42,72453.42,32.6,0.30482,0.00033,11.35652]
[1780064811004,32.42,72453.42,32.6,0.30482,0.00033,11.35652]
[1780064811029,32.42,72453.42,32.6,0.30482,0.00033,11.35652]
[1780064811047,32.42,72453.42,32.6,0.30482,0.00033,11.35652]
[1780064811067,32.42,72458.26,32.6,0.30643,0.00033,11.3838]
[1780064812023,32.42,72458.26,32.6,0.30643,0.00033,11.3838]
[1780064812087,32.42,72458.26,32.6,0.30643,0.00033,11.3838]
[1780064812111,32.42,72458.26,32.6,0.30643,0.00033,11.3838]
[1780064812126,32.42,72456.04,32.6,0.30568,0.00033,11.37118]
[1780064812277,32.42,72456.04,32.6,0.30568,0.00033,11.37118]
[1780064812335,32.42,72456.04,32.6,0.30568,0.00033,11.37118]
[1780064812388,32.42,72456.04,32.6,0.30568,0.00033,11.37118]
[1780064812457,32.42,72456.04,32.6,0.30568,0.00033,11.37118]
[1780064812714,32.42,72456.04,32.6,0.30568,0.00033,11.37118]
[1780064812802,32.42,72456.04,32.6,0.30568,0.00033,11.37118]
[1780064812869,32.42,72450.54,32.6,0.30385,0.00033,11.33989]
[1780064813631,32.42,72450.54,32.6,0.30385,0.00033,11.33989]
[1780064813728,32.42,72446.15,32.6,0.30238,0.00033,11.31475]
[1780064814840,32.42,72446.15,32.6,0.30238,0.00033,11.31475]
[1780064815005,32.42,72446.15,32.6,0.30238,0.00033,11.31475]
[1780064815344,32.42,72447.16,32.6,0.30271,0.00033,11.32048]
[1780064817160,32.42,72445.22,32.6,0.30206,0.00033,11.30926]
[1780064818169,32.42,72452.53,32.6,0.30449,0.00033,11.35089]
[1780064819547,32.42,72456.75,32.6,0.30588,0.00033,11.37462]
[1780064821761,32.42,72454.6,32.6,0.30516,0.00033,11.36235]
[1780064821874,32.42,72454.6,32.6,0.30516,0.00033,11.36235]
[1780064821932,32.42,72454.6,32.6,0.30516,0.00033,11.36235]
[1780064821976,32.42,72454.6,32.6,0.30516,0.00033,11.36235]
[1780064821990,32.42,72454.6,32.6,0.30516,0.00033,11.36235]
[1780064822461,32.41,72453.19,32.6,0.30469,0.00033,11.35426]
[1780064823004,32.41,72453.19,32.6,0.30469,0.00033,11.35426]
[1780064823162,32.41,72453.19,32.6,0.30469,0.00033,11.35426]
[1780064823172,32.41,72453.19,32.6,0.30469,0.00033,11.35426]
[1780064823188,32.41,72453.19,32.6,0.30469,0.00033,11.35426]
[1780064823189,32.41,72441.0,32.6,0.30063,0.00033,11.28438]
[1780064824148,32.41,72441.0,32.6,0.30063,0.00033,11.28438]
[1780064824132,32.41,72428.61,32.6,0.29653,0.00033,11.21228]
[1780064824214,32.41,72428.61,32.6,0.29653,0.00033,11.21228]
[1780064824233,32.41,72428.61,32.6,0.29653,0.00033,11.21228]
[1780064825018,32.41,72433.04,32.6,0.29799,0.00033,11.23814]
[1780064827390,32.41,72434.37,32.6,0.29843,0.00033,11.2458]
[1780064828089,32.41,72434.37,32.6,0.29843,0.00033,11.2458]
[1780064829664,32.41,72436.98,32.6,0.29928,0.00033,11.26086]
[1780064830017,32.41,72436.98,32.6,0.29928,0.00033,11.26086]
[1780064830071,32.41,72436.98,32.6,0.29928,0.00033,11.26086]
[1780064830175,32.41,72441.11,32.6,0.30065,0.00033,11.28468]
[1780064830457,32.41,72441.11,32.6,0.30065,0.00033,11.28468]
[1780064831131,32.41,72449.17,32.6,0.30332,0.00033,11.33091]
[1780064831320,32.41,72449.17,32.6,0.30332,0.00033,11.33091]
[1780064832034,32.41,72449.17,32.6,0.30332,0.00033,11.33091]
[1780064832095,32.41,72448.98,32.6,0.30325,0.00033,11.32977]
[1780064832235,32.41,72448.98,32.6,0.30325,0.00033,11.32977]
[1780064832676,32.41,72448.98,32.6,0.30325,0.00033,11.32977]
[1780064832695,32.41,72448.98,32.6,0.30325,0.00033,11.32977]
[1780064832727,32.41,72442.38,32.6,0.30106,0.00033,11.2918]
[1780064834938,32.41,72439.98,32.6,0.30026,0.00033,11.27793]
[1780064834988,32.41,72439.98,32.6,0.30026,0.00033,11.27793]
[1780064835083,32.41,72440.64,32.6,0.30048,0.00033,11.28173]
[1780064835736,32.41,72440.64,32.6,0.30048,0.00033,11.28173]
[1780064836345,32.41,72438.92,32.6,0.2999,0.00033,11.27171]
[1780064836404,32.41,72438.92,32.6,0.2999,0.00033,11.27171]
[1780064836666,32.41,72430.84,32.6,0.29723,0.00033,11.22467]
[1780064837254,32.41,72430.84,32.6,0.29723,0.00033,11.22467]
[1780064837266,32.41,72430.84,32.6,0.29723,0.00033,11.22467]
[1780064838019,32.41,72430.84,32.6,0.29723,0.00033,11.22467]
[1780064838106,32.41,72427.98,32.6,0.29629,0.00033,11.2079]
[1780064838490,32.41,72427.98,32.6,0.29629,0.00033,11.2079]
[1780064840169,32.4,72428.75,32.6,0.29654,0.00033,11.21233]
[1780064840465,32.4,72425.12,32.6,0.29534,0.00033,11.19093]
[1780064840519,32.4,72425.12,32.6,0.29534,0.00033,11.19093]
[1780064840563,32.4,72425.12,32.6,0.29534,0.00033,11.19093]
[1780064840771,32.4,72425.12,32.6,0.29534,0.00033,11.19093]
[1780064841014,32.4,72425.12,32.6,0.29534,0.00033,11.19093]
[1780064841105,32.4,72436.43,32.6,0.29906,0.00033,11.25696]
[1780064841876,32.4,72436.43,32.6,0.29906,0.00033,11.25696]
[1780064841892,32.4,72436.43,32.6,0.29906,0.00033,11.25696]
[1780064842038,32.4,72436.43,32.6,0.29906,0.00033,11.25696]
[1780064842196,32.4,72441.04,32.6,0.30058,0.00033,11.28358]
[1780064842485,32.4,72441.04,32.6,0.30058,0.00033,11.28358]
[1780064842936,32.4,72441.04,32.6,0.30058,0.00033,11.28358]
[1780064843149,32.4,72441.04,32.6,0.30058,0.00033,11.28358]
[1780064843007,32.4,72454.52,32.6,0.30506,0.00033,11.36067]
[1780064843668,32.4,72454.52,32.6,0.30506,0.00033,11.36067]
[1780064843700,32.4,72454.52,32.6,0.30506,0.00033,11.36067]
[1780064843789,32.4,72454.52,32.6,0.30506,0.00033,11.36067]
[1780064843800,32.4,72454.52,32.6,0.30506,0.00033,11.36067]
[1780064843910,32.4,72454.52,32.6,0.30506,0.00033,11.36067]
[1780064843916,32.4,72454.52,32.6,0.30506,0.00033,11.36067]
[1780064843985,32.4,72454.52,32.6,0.30506,0.00033,11.36067]
[1780064844090,32.4,72454.52,32.6,0.30506,0.00033,11.36067]
[1780064844178,32.4,72454.52,32.6,0.30506,0.00033,11.36067]
[1780064844191,32.4,72459.76,32.6,0.3068,0.00033,11.39019]
[1780064844435,32.4,72459.76,32.6,0.3068,0.00033,11.39019]
[1780064844573,32.4,72459.76,32.6,0.3068,0.00033,11.39019]
[1780064844920,32.4,72459.76,32.6,0.3068,0.00033,11.39019]
[1780064844941,32.4,72459.76,32.6,0.3068,0.00033,11.39019]
[1780064844948,32.4,72459.76,32.6,0.3068,0.00033,11.39019]
[1780064845198,32.4,72476.54,32.6,0.31243,0.00034,11.48358]
[1780064845293,32.4,72476.54,32.6,0.31243,0.00034,11.48358]
[1780064845770,32.4,72476.54,32.6,0.31243,0.00034,11.48358]
[1780064846167,32.4,72484.22,32.6,0.31502,0.00034,11.52553]
[1780064846718,32.4,72484.22,32.6,0.31502,0.00034,11.52553]
[1780064847703,32.4,72485.17,32.6,0.31533,0.00034,11.53059]
[1780064847936,32.4,72485.17,32.6,0.31533,0.00034,11.53059]
[1780064848014,32.4,72485.17,32.6,0.31533,0.00034,11.53059]
[1780064848101,32.4,72492.25,32.6,0.31773,0.00034,11.56875]
[1780064849184,32.4,72498.57,32.6,0.31987,0.00034,11.60248]
[1780064849272,32.4,72498.57,32.6,0.31987,0.00034,11.60248]
[1780064851491,32.39,72494.8,32.6,0.31849,0.00034,11.57537]
[1780064853317,32.39,72490.2,32.6,0.31692,0.00034,11.55046]
[1780064855611,32.39,72489.85,32.6,0.31679,0.00034,11.54843]
[1780064856902,32.39,72488.86,32.6,0.31645,0.00034,11.54301]
[1780064856904,32.39,72488.86,32.6,0.31645,0.00034,11.54301]
[1780064857389,32.39,72488.77,32.6,0.31641,0.00034,11.54246]
[1780064857899,32.39,72488.77,32.6,0.31641,0.00034,11.54246]
[1780064857995,32.39,72488.77,32.6,0.31641,0.00034,11.54246]
[1780064858238,32.39,72494.6,32.6,0.31839,0.00034,11.5738]
[1780064859034,32.39,72494.6,32.6,0.31839,0.00034,11.5738]
[1780064859118,32.39,72502.44,32.6,0.32105,0.00034,11.6155]
[1780064859392,32.39,72502.44,32.6,0.32105,0.00034,11.6155]
[1780064859798,32.39,72502.44,32.6,0.32105,0.00034,11.6155]
[1780064859827,32.39,72502.44,32.6,0.32105,0.00034,11.6155]
[1780064859887,32.39,72502.44,32.6,0.32105,0.00034,11.6155]
[1780064860079,32.39,72502.44,32.6,0.32105,0.00034,11.6155]
[1780064860108,32.39,72504.5,32.6,0.32175,0.00034,11.62629]
[1780064860713,32.39,72504.5,32.6,0.32175,0.00034,11.62629]
[1780064860721,32.39,72504.5,32.6,0.32175,0.00034,11.62629]
[1780064860781,32.39,72504.5,32.6,0.32175,0.00034,11.62629]
[1780064860951,32.39,72504.5,32.6,0.32175,0.00034,11.62629]
[1780064860955,32.39,72504.5,32.6,0.32175,0.00034,11.62629]
[1780064861219,32.39,72504.76,32.6,0.32183,0.00034,11.62758]
[1780064861460,32.39,72504.76,32.6,0.32183,0.00034,11.62758]
[1780064861648,32.39,72504.76,32.6,0.32183,0.00034,11.62758]
[1780064861654,32.39,72504.76,32.6,0.32183,0.00034,11.62758]
[1780064861907,32.39,72504.76,32.6,0.32183,0.00034,11.62758]
[1780064861909,32.39,72504.76,32.6,0.32183,0.00034,11.62758]
[1780064862212,32.38,72499.43,32.6,0.32001,0.00034,11.59922]
[1780064862291,32.38,72499.43,32.6,0.32001,0.00034,11.59922]
[1780064863114,32.38,72507.79,32.6,0.32285,0.00034,11.64339]
[1780064864880,32.38,72513.15,32.6,0.32467,0.00034,11.67126]
[1780064865385,32.38,72513.15,32.6,0.32467,0.00034,11.67126]
[1780064865766,32.38,72513.15,32.6,0.32467,0.00034,11.67126]
[1780064866168,32.38,72513.15,32.6,0.32467,0.00034,11.67126]
[1780064866787,32.38,72511.74,32.6,0.32418,0.00034,11.66379]
[1780064868400,32.38,72512.87,32.6,0.32456,0.00034,11.66949]
[1780064868529,32.38,72512.87,32.6,0.32456,0.00034,11.66949]
[1780064868946,32.38,72512.87,32.6,0.32456,0.00034,11.66949]
[1780064870477,32.37,72507.88,32.6,0.32284,0.00034,11.64315]
[1780064870559,32.37,72507.88,32.6,0.32284,0.00034,11.64315]
[1780064870921,32.37,72502.31,32.6,0.32093,0.00034,11.61365]
[1780064872067,32.37,72497.67,32.6,0.31934,0.00034,11.58884]
[1780064872557,32.37,72497.67,32.6,0.31934,0.00034,11.58884]
[1780064873055,32.37,72502.32,32.6,0.32092,0.00034,11.61352]
[1780064873410,32.37,72502.32,32.6,0.32092,0.00034,11.61352]
[1780064874236,32.37,72502.32,32.6,0.32092,0.00034,11.61352]
[1780064874367,32.37,72502.98,32.6,0.32114,0.00034,11.61692]
[1780064875166,32.37,72510.72,32.6,0.32378,0.00034,11.6576]
[1780064875541,32.37,72510.72,32.6,0.32378,0.00034,11.6576]
[1780064876107,32.37,72510.72,32.6,0.32378,0.00034,11.6576]
[1780064876184,32.37,72512.87,32.6,0.3245,0.00034,11.66871]
[1780064876381,32.37,72512.87,32.6,0.3245,0.00034,11.66871]
[1780064876385,32.37,72512.87,32.6,0.3245,0.00034,11.66871]
[1780064876390,32.37,72512.87,32.6,0.3245,0.00034,11.66871]
[1780064876411,32.37,72512.87,32.6,0.3245,0.00034,11.66871]
[1780064876426,32.37,72512.87,32.6,0.3245,0.00034,11.66871]
[1780064876440,32.37,72512.87,32.6,0.3245,0.00034,11.66871]
[1780064876971,32.37,72512.87,32.6,0.3245,0.00034,11.66871]
[1780064877132,32.37,72509.03,32.6,0.32318,0.00034,11.6485]
[1780064877972,32.36,72500.86,32.6,0.32039,0.00034,11.6052]
[1780064879780,32.36,72501.03,32.6,0.32044,0.00034,11.60602]
[1780064882742,32.36,72504.41,32.6,0.32157,0.00034,11.62368]
[1780064882782,32.36,72504.41,32.6,0.32157,0.00034,11.62368]
[1780064883015,32.36,72504.41,32.6,0.32157,0.00034,11.62368]
[1780064883252,32.36,72511.48,32.6,0.32398,0.00034,11.66078]
[1780064884171,32.36,72519.83,32.6,0.32685,0.00034,11.70415]
[1780064885687,32.36,72520.67,32.6,0.32713,0.00034,11.70842]
[1780064886223,32.36,72527.19,32.6,0.32937,0.00034,11.74179]
[1780064886410,32.36,72527.19,32.6,0.32937,0.00034,11.74179]
[1780064887040,32.35,72533.49,32.6,0.33154,0.00035,11.77366]
[1780064887291,32.35,72533.49,32.6,0.33154,0.00035,11.77366]
[1780064887619,32.35,72533.49,32.6,0.33154,0.00035,11.77366]
[1780064887624,32.35,72533.49,32.6,0.33154,0.00035,11.77366]
[1780064888048,32.35,72539.5,32.6,0.33361,0.00035,11.80373]
[1780064888784,32.35,72539.5,32.6,0.33361,0.00035,11.80373]
[1780064888869,32.35,72539.5,32.6,0.33361,0.00035,11.80373]
[1780064889054,32.35,72533.26,32.6,0.33144,0.00035,11.77224]
[1780064890104,32.35,72533.26,32.6,0.33144,0.00035,11.77224]
[1780064890205,32.35,72528.77,32.6,0.32988,0.00034,11.74935]
[1780064891203,32.35,72524.51,32.6,0.3284,0.00034,11.72747]
[1780064892052,32.35,72524.51,32.6,0.3284,0.00034,11.72747]
[1780064893082,32.34,72530.67,32.6,0.33051,0.00035,11.7587]
[1780064894477,32.34,72531.34,32.6,0.33074,0.00035,11.76198]
[1780064894598,32.34,72531.34,32.6,0.33074,0.00035,11.76198]
[1780064894598,32.34,72531.34,32.6,0.33074,0.00035,11.76198]
[1780064894939,32.34,72531.34,32.6,0.33074,0.00035,11.76198]
[1780064895023,32.34,72531.34,32.6,0.33074,0.00035,11.76198]
[1780064895069,32.34,72531.34,32.6,0.33074,0.00035,11.76198]
[1780064895173,32.34,72539.18,32.6,0.33344,0.00035,11.80135]
[1780064896260,32.34,72547.17,32.6,0.33621,0.00035,11.84098]
[1780064898233,32.34,72551.06,32.6,0.33755,0.00035,11.85992]
[1780064898381,32.34,72551.06,32.6,0.33755,0.00035,11.85992]
[1780064898484,32.34,72551.06,32.6,0.33755,0.00035,11.85992]
[1780064898603,32.34,72551.06,32.6,0.33755,0.00035,11.85992]
[1780064899038,32.34,72551.06,32.6,0.33755,0.00035,11.85992]
[1780064899092,32.34,72551.06,32.6,0.33755,0.00035,11.85992]
[1780064899200,32.34,72563.47,32.6,0.34187,0.00035,11.91994]
[1780064900139,32.34,72568.12,32.6,0.3435,0.00035,11.94208]
[1780064900381,32.34,72568.12,32.6,0.3435,0.00035,11.94208]
[1780064901153,32.34,72568.12,32.6,0.3435,0.00035,11.94208]
[1780064901214,32.34,72564.88,32.6,0.34236,0.00035,11.92662]
[1780064901310,32.34,72564.88,32.6,0.34236,0.00035,11.92662]
[1780064901372,32.34,72564.88,32.6,0.34236,0.00035,11.92662]
[1780064901972,32.34,72564.88,32.6,0.34236,0.00035,11.92662]
[1780064902005,32.34,72564.88,32.6,0.34236,0.00035,11.92662]
[1780064902153,32.33,72558.44,32.6,0.3401,0.00035,11.89558]
[1780064902346,32.33,72558.44,32.6,0.3401,0.00035,11.89558]
[1780064902445,32.33,72558.44,32.6,0.3401,0.00035,11.89558]
[1780064902447,32.33,72558.44,32.6,0.3401,0.00035,11.89558]
[1780064903198,32.33,72558.44,32.6,0.3401,0.00035,11.89558]
[1780064903209,32.33,72558.44,32.6,0.3401,0.00035,11.89558]
[1780064903213,32.33,72558.44,32.6,0.3401,0.00035,11.89558]
[1780064903226,32.33,72558.44,32.6,0.3401,0.00035,11.89558]
[1780064903864,32.33,72559.09,32.6,0.34032,0.00035,11.89861]
[1780064904319,32.33,72560.74,32.6,0.34089,0.00035,11.90647]
[1780064904351,32.33,72560.74,32.6,0.34089,0.00035,11.90647]
[1780064904411,32.33,72560.74,32.6,0.34089,0.00035,11.90647]
[1780064904441,32.33,72560.74,32.6,0.34089,0.00035,11.90647]
[1780064905174,32.33,72566.28,32.6,0.34282,0.00035,11.93293]
[1780064905407,32.33,72566.28,32.6,0.34282,0.00035,11.93293]
[1780064905529,32.33,72566.28,32.6,0.34282,0.00035,11.93293]
[1780064907212,32.33,72569.24,32.6,0.34385,0.00035,11.94694]
[1780064908197,32.33,72566.18,32.6,0.34277,0.00035,11.93224]
[1780064910840,32.32,72565.95,32.6,0.34268,0.00035,11.93098]
[1780064911242,32.32,72565.95,32.6,0.34268,0.00035,11.93098]
[1780064911808,32.32,72565.76,32.6,0.34253,0.00035,11.92336]
[1780064911810,32.32,72565.76,32.6,0.34253,0.00035,11.92336]
[1780064912660,32.32,72565.85,32.6,0.34256,0.00035,11.9237]
[1780064913233,32.32,72569.57,32.6,0.34386,0.00035,11.94133]
[1780064913618,32.32,72569.57,32.6,0.34386,0.00035,11.94133]
[1780064913830,32.32,72569.57,32.6,0.34386,0.00035,11.94133]
[1780064913864,32.32,72569.57,32.6,0.34386,0.00035,11.94133]
[1780064913878,32.32,72569.57,32.6,0.34386,0.00035,11.94133]
[1780064914125,32.32,72569.57,32.6,0.34386,0.00035,11.94133]
[1780064914164,32.32,72569.57,32.6,0.34386,0.00035,11.94133]
[1780064914241,32.32,72573.9,32.6,0.34537,0.00035,11.9617]
[1780064915218,32.32,72573.9,32.6,0.34537,0.00035,11.9617]
[1780064915310,32.32,72579.65,32.6,0.34739,0.00035,11.98854]
[1780064916255,32.32,72587.05,32.6,0.34999,0.00035,12.02264]
[1780064917249,32.32,72587.05,32.6,0.34999,0.00035,12.02264]
[1780064917249,32.32,72587.05,32.6,0.34999,0.00035,12.02264]
[1780064918136,32.32,72586.19,32.6,0.34969,0.00035,12.01864]
[1780064918139,32.32,72586.19,32.6,0.34969,0.00035,12.01864]
[1780064918864,32.31,72588.45,32.6,0.35048,0.00035,12.0289]
[1780064918908,32.31,72588.45,32.6,0.35048,0.00035,12.0289]
[1780064918993,32.31,72588.45,32.6,0.35048,0.00035,12.0289]
[1780064919207,32.31,72588.45,32.6,0.35048,0.00035,12.0289]
[1780064919277,32.31,72599.22,32.6,0.35428,0.00035,12.0775]
[1780064919408,32.31,72599.22,32.6,0.35428,0.00035,12.0775]
[1780064919410,32.31,72599.22,32.6,0.35428,0.00035,12.0775]
[1780064919437,32.31,72599.22,32.6,0.35428,0.00035,12.0775]
[1780064919489,32.31,72599.22,32.6,0.35428,0.00035,12.0775]
[1780064919811,32.31,72599.22,32.6,0.35428,0.00035,12.0775]
[1780064920285,32.31,72600.37,32.6,0.35469,0.00035,12.08257]
[1780064924144,32.27,72598.61,32.6,0.3539,0.00035,12.07272]
[1780064924313,32.27,72596.41,32.6,0.35311,0.00035,12.06277]
[1780064925810,32.27,72595.2,32.6,0.35268,0.00035,12.05725]
[1780064926016,32.27,72595.2,32.6,0.35268,0.00035,12.05725]
[1780064926284,32.27,72595.2,32.6,0.35268,0.00035,12.05725]
[1780064926286,32.27,72595.2,32.6,0.35268,0.00035,12.05725]
[1780064926288,32.27,72595.2,32.6,0.35267,0.00035,12.05719]
[1780064926404,32.27,72595.2,32.6,0.35267,0.00035,12.05719]
[1780064926429,32.27,72595.2,32.6,0.35267,0.00035,12.05719]
[1780064927165,32.27,72588.16,32.6,0.35017,0.00035,12.02505]
[1780064927716,32.27,72588.16,32.6,0.35017,0.00035,12.02505]
[1780064928132,32.27,72589.19,32.6,0.35053,0.00035,12.02968]
[1780064929307,32.27,72593.19,32.6,0.35194,0.00035,12.04784]
[1780064929949,32.27,72597.73,32.6,0.35354,0.00035,12.06826]
[1780064931962,32.26,72599.18,32.6,0.35405,0.00036,12.07468]
[1780064932596,32.25,72598.08,32.6,0.35358,0.00036,12.06876]
[1780064933320,32.24,72598.37,32.6,0.35368,0.00036,12.07]
[1780064933334,32.24,72598.37,32.6,0.35368,0.00036,12.07]
[1780064933783,32.24,72598.37,32.6,0.35368,0.00036,12.07]
[1780064934509,32.24,72600.5,32.6,0.35443,0.00036,12.07949]
[1780064934513,32.24,72600.5,32.6,0.35443,0.00036,12.07949]
[1780064935018,32.24,72600.5,32.6,0.35443,0.00036,12.07949]
[1780064935271,32.24,72600.5,32.6,0.35443,0.00036,12.07949]
[1780064936496,32.23,72600.2,32.6,0.35427,0.00036,12.07754]
[1780064936865,32.23,72600.2,32.6,0.35427,0.00036,12.07754]
[1780064936921,32.23,72599.97,32.6,0.35418,0.00036,12.07639]
[1780064941160,32.23,72603.83,32.6,0.35554,0.00036,12.0934]
[1780064942876,32.2,72600.11,32.6,0.35409,0.00036,12.07535]
[1780064943419,32.2,72600.11,32.6,0.35409,0.00036,12.07535]
[1780064945672,32.2,72599.61,32.6,0.35391,0.00036,12.07299]
[1780064949350,32.19,72599.24,32.6,0.35375,0.00036,12.07107]
[1780064950921,32.19,72598.65,32.6,0.35354,0.00036,12.06834]
[1780064951027,32.19,72598.65,32.6,0.35354,0.00036,12.06834]
[1780064951029,32.19,72598.65,32.6,0.35354,0.00036,12.06834]
[1780064951712,32.19,72597.13,32.6,0.35299,0.00036,12.06142]
[1780064951823,32.19,72597.13,32.6,0.35299,0.00036,12.06142]
[1780064951885,32.19,72597.13,32.6,0.35299,0.00036,12.06142]
[1780064952251,32.19,72585.52,32.6,0.34887,0.00035,12.00823]
[1780064952894,32.19,72585.52,32.6,0.34887,0.00035,12.00823]
[1780064952901,32.19,72585.52,32.6,0.34887,0.00035,12.00823]
[1780064953096,32.19,72579.45,32.6,0.34672,0.00035,11.97991]
[1780064954487,32.19,72582.25,32.6,0.34771,0.00035,11.99299]
[1780064954512,32.19,72582.25,32.6,0.34771,0.00035,11.99299]
[1780064954715,32.19,72582.25,32.6,0.34771,0.00035,11.99299]
[1780064954824,32.19,72582.25,32.6,0.34771,0.00035,11.99299]
[1780064955259,32.19,72586.67,32.6,0.34927,0.00035,12.01349]
[1780064956036,32.19,72586.67,32.6,0.34927,0.00035,12.01349]
[1780064956266,32.19,72597.46,32.6,0.3531,0.00036,12.06277]
[1780064957173,32.19,72597.46,32.6,0.3531,0.00036,12.06277]
[1780064957202,32.19,72597.46,32.6,0.3531,0.00036,12.06277]
[1780064957387,32.19,72600.6,32.6,0.35421,0.00036,12.07686]
[1780064957397,32.19,72600.6,32.6,0.35421,0.00036,12.07686]
[1780064957703,32.19,72600.6,32.6,0.35421,0.00036,12.07686]
[1780064957719,32.19,72600.6,32.6,0.35421,0.00036,12.07686]
[1780064957905,32.19,72600.6,32.6,0.35421,0.00036,12.07686]
[1780064958094,32.19,72600.6,32.6,0.35421,0.00036,12.07686]
[1780064958297,32.19,72600.6,32.6,0.35421,0.00036,12.07686]
[1780064958252,32.19,72609.49,32.6,0.35738,0.00036,12.11635]
[1780064959252,32.19,72613.37,32.6,0.35876,0.00036,12.1333]
[1780064959440,32.19,72613.37,32.6,0.35876,0.00036,12.1333]
[1780064959447,32.19,72613.37,32.6,0.35876,0.00036,12.1333]
[1780064959569,32.19,72613.37,32.6,0.35876,0.00036,12.1333]
[1780064959802,32.19,72613.37,32.6,0.35876,0.00036,12.1333]
[1780064960135,32.18,72617.85,32.6,0.36036,0.00036,12.1527]
[1780064960798,32.18,72617.85,32.6,0.36036,0.00036,12.1527]
[1780064960816,32.18,72617.85,32.6,0.36036,0.00036,12.1527]
[1780064961131,32.18,72621.24,32.6,0.36156,0.00036,12.16725]
[1780064962657,32.18,72623.07,32.6,0.36222,0.00036,12.17502]
[1780064962659,32.18,72623.07,32.6,0.36222,0.00036,12.17502]
[1780064964186,32.18,72621.23,32.6,0.36155,0.00036,12.16707]
[1780064964288,32.18,72622.49,32.6,0.362,0.00036,12.17242]
[1780064964693,32.18,72622.49,32.6,0.362,0.00036,12.17242]
[1780064965012,32.18,72622.49,32.6,0.362,0.00036,12.17242]
[1780064965215,32.18,72619.02,32.6,0.36075,0.00036,12.15744]
[1780064966329,32.18,72615.44,32.6,0.35946,0.00036,12.14186]
[1780064966611,32.17,72610.69,32.6,0.35776,0.00036,12.12103]
[1780064968200,32.17,72610.69,32.6,0.35776,0.00036,12.12103]
[1780064968291,32.17,72611.68,32.6,0.3581,0.00036,12.12533]
[1780064969532,32.17,72614.65,32.6,0.35916,0.00036,12.13823]
[1780064969618,32.17,72614.65,32.6,0.35916,0.00036,12.13823]
[1780064969619,32.17,72614.65,32.6,0.35916,0.00036,12.13823]
[1780064970170,32.17,72614.65,32.6,0.35916,0.00036,12.13823]
[1780064970340,32.17,72616.58,32.6,0.35984,0.00036,12.14654]
[1780064970485,32.17,72616.58,32.6,0.35984,0.00036,12.14654]
[1780064970546,32.17,72616.58,32.6,0.35984,0.00036,12.14654]
[1780064971015,32.17,72616.58,32.6,0.35984,0.00036,12.14654]
[1780064971114,32.17,72621.84,32.6,0.36166,0.00036,12.16264]
[1780064972486,32.17,72623.02,32.6,0.36208,0.00036,12.16764]
[1780064973150,32.17,72623.02,32.6,0.36208,0.00036,12.16764]
[1780064973302,32.17,72623.02,32.6,0.36208,0.00036,12.16764]
[1780064973389,32.17,72624.64,32.6,0.36265,0.00036,12.17451]
[1780064973647,32.17,72624.64,32.6,0.36265,0.00036,12.17451]
[1780064973810,32.17,72624.64,32.6,0.36265,0.00036,12.17451]
[1780064973913,32.17,72624.64,32.6,0.36265,0.00036,12.17451]
[1780064974008,32.17,72624.64,32.6,0.36265,0.00036,12.17451]
[1780064974240,32.17,72635.62,32.6,0.3666,0.00036,12.2207]
[1780064974652,32.17,72635.62,32.6,0.3666,0.00036,12.2207]
[1780064975185,32.17,72644.14,32.6,0.36967,0.00036,12.25572]
[1780064975451,32.17,72644.14,32.6,0.36967,0.00036,12.25572]
[1780064975512,32.17,72644.14,32.6,0.36967,0.00036,12.25572]
[1780064975520,32.17,72644.14,32.6,0.36967,0.00036,12.25572]
[1780064975829,32.17,72644.14,32.6,0.36967,0.00036,12.25572]
[1780064975902,32.17,72644.14,32.6,0.36967,0.00036,12.25572]
[1780064976014,32.17,72644.14,32.6,0.36967,0.00036,12.25572]
[1780064976117,32.16,72647.91,32.6,0.37103,0.00036,12.27093]
[1780064976637,32.16,72647.91,32.6,0.37103,0.00036,12.27093]
[1780064976865,32.16,72647.91,32.6,0.37103,0.00036,12.27093]
[1780064976966,32.16,72648.02,32.6,0.37106,0.00036,12.27132]
[1780064977384,32.16,72648.02,32.6,0.37106,0.00036,12.27132]
[1780064977386,32.16,72648.02,32.6,0.37106,0.00036,12.27132]
[1780064977475,32.16,72648.02,32.6,0.37106,0.00036,12.27132]
[1780064977549,32.16,72648.02,32.6,0.37106,0.00036,12.27132]
[1780064977555,32.16,72648.02,32.6,0.37106,0.00036,12.27132]
[1780064977669,32.16,72648.02,32.6,0.37106,0.00036,12.27132]
[1780064977917,32.16,72648.02,32.6,0.37106,0.00036,12.27132]
[1780064978167,32.16,72648.02,32.6,0.37106,0.00036,12.27132]
[1780064978180,32.16,72643.39,32.6,0.36938,0.00036,12.25244]
[1780064980394,32.16,72643.86,32.6,0.36954,0.00036,12.25428]
[1780064980294,32.16,72640.08,32.6,0.36817,0.00036,12.23871]
[1780064980914,32.16,72632.47,32.6,0.36543,0.00036,12.2071]
[1780064981668,32.16,72632.47,32.6,0.36543,0.00036,12.2071]
[1780064985249,32.15,72633.91,32.6,0.36593,0.00036,12.21291]
[1780064985252,32.15,72633.91,32.6,0.36593,0.00036,12.21291]
[1780064985665,32.15,72634.3,32.6,0.36606,0.00036,12.21442]
[1780064986266,32.15,72634.3,32.6,0.36606,0.00036,12.21442]
[1780064986362,32.15,72631.78,32.6,0.36514,0.00036,12.20379]
[1780064987106,32.15,72631.78,32.6,0.36514,0.00036,12.20379]
[1780064987207,32.15,72627.21,32.6,0.36349,0.00036,12.18441]
[1780064991060,32.14,72624.57,32.6,0.36252,0.00036,12.17299]
[1780064992529,32.14,72626.47,32.6,0.3632,0.00036,12.18103]
[1780064992623,32.14,72626.47,32.6,0.3632,0.00036,12.18103]
[1780064992632,32.14,72626.47,32.6,0.3632,0.00036,12.18103]
[1780064992800,32.14,72629.58,32.6,0.36431,0.00036,12.19408]
[1780064994231,32.14,72629.58,32.6,0.36431,0.00036,12.19408]
[1780064995013,32.14,72630.99,32.6,0.36481,0.00036,12.19995]
[1780064995113,32.14,72625.67,32.6,0.36289,0.00036,12.17735]
[1780064996828,32.13,72621.63,32.6,0.36143,0.00036,12.15994]
[1780064999230,32.13,72621.66,32.6,0.36143,0.00036,12.16002]
[1780064999239,32.13,72621.66,32.6,0.36143,0.00036,12.16002]
[1780064999251,32.13,72621.66,32.6,0.36143,0.00036,12.16002]
[1780064999295,32.13,72621.05,32.6,0.36121,0.00036,12.15735]
[1780065000285,32.13,72617.06,32.6,0.35977,0.00036,12.14001]
[1780065000647,32.13,72617.06,32.6,0.35977,0.00036,12.14001]
[1780065000662,32.13,72617.06,32.6,0.35977,0.00036,12.14001]
[1780065000854,32.13,72617.06,32.6,0.35977,0.00036,12.14001]
[1780065001030,32.13,72617.06,32.6,0.35977,0.00036,12.14001]
[1780065001237,32.13,72617.06,32.6,0.35977,0.00036,12.14001]
[1780065001240,32.13,72617.06,32.6,0.35977,0.00036,12.14001]
[1780065001371,32.13,72617.06,32.6,0.35977,0.00036,12.14001]
[1780065001339,32.13,72617.8,32.6,0.36003,0.00036,12.14317]
[1780065001775,32.13,72617.8,32.6,0.36003,0.00036,12.14317]
[1780065002037,32.13,72617.8,32.6,0.36003,0.00036,12.14317]
[1780065002056,32.13,72617.8,32.6,0.36003,0.00036,12.14317]
[1780065002221,32.13,72617.8,32.6,0.36003,0.00036,12.14317]
[1780065002255,32.13,72617.8,32.6,0.36003,0.00036,12.14317]
[1780065002319,32.13,72624.2,32.6,0.36233,0.00036,12.17072]
[1780065002555,32.13,72624.2,32.6,0.36233,0.00036,12.17072]
[1780065002651,32.13,72624.2,32.6,0.36233,0.00036,12.17072]
[1780065002889,32.13,72624.2,32.6,0.36233,0.00036,12.17072]
[1780065003140,32.13,72624.2,32.6,0.36233,0.00036,12.17072]
[1780065003314,32.13,72624.2,32.6,0.36233,0.00036,12.17072]
[1780065003322,32.13,72648.24,32.6,0.371,0.00036,12.27071]
[1780065003733,32.13,72648.24,32.6,0.371,0.00036,12.27071]
[1780065003801,32.13,72648.24,32.6,0.371,0.00036,12.27071]
[1780065004362,32.13,72651.54,32.6,0.37219,0.00036,12.28392]
[1780065004720,32.13,72651.54,32.6,0.37219,0.00036,12.28392]
[1780065004723,32.13,72651.54,32.6,0.37219,0.00036,12.28392]
[1780065005756,32.12,72648.97,32.6,0.37125,0.00036,12.27352]
[1780065005834,32.12,72648.97,32.6,0.37125,0.00036,12.27352]
[1780065005840,32.12,72648.97,32.6,0.37125,0.00036,12.27352]
[1780065005844,32.12,72648.97,32.6,0.37125,0.00036,12.27352]
[1780065006370,32.12,72646.78,32.6,0.37046,0.00036,12.2646]
[1780065006717,32.12,72646.78,32.6,0.37046,0.00036,12.2646]
[1780065006833,32.12,72646.78,32.6,0.37046,0.00036,12.2646]
[1780065007235,32.12,72646.78,32.6,0.37046,0.00036,12.2646]
[1780065007309,32.12,72650.84,32.6,0.37192,0.00036,12.28092]
[1780065008052,32.12,72650.84,32.6,0.37192,0.00036,12.28092]
[1780065008375,32.12,72655.41,32.6,0.37357,0.00036,12.29911]
[1780065008501,32.12,72655.41,32.6,0.37357,0.00036,12.29911]
[1780065008522,32.12,72655.41,32.6,0.37357,0.00036,12.29911]
[1780065009135,32.12,72655.41,32.6,0.37357,0.00036,12.29911]
[1780065009614,32.12,72653.8,32.6,0.37298,0.00036,12.29263]
[1780065009663,32.12,72653.8,32.6,0.37298,0.00036,12.29263]
[1780065010071,32.12,72653.8,32.6,0.37298,0.00036,12.29263]
[1780065010173,32.12,72651.76,32.6,0.37223,0.00036,12.2844]
[1780065010540,32.12,72651.76,32.6,0.37223,0.00036,12.2844]
[1780065010890,32.12,72651.76,32.6,0.37223,0.00036,12.2844]
[1780065010946,32.12,72651.76,32.6,0.37223,0.00036,12.2844]
[1780065011170,32.11,72646.78,32.6,0.37042,0.00036,12.26424]
[1780065011514,32.11,72646.78,32.6,0.37042,0.00036,12.26424]
[1780065012945,32.11,72637.97,32.6,0.36723,0.00036,12.22804]
[1780065013749,32.11,72637.97,32.6,0.36723,0.00036,12.22804]
[1780065013762,32.11,72637.97,32.6,0.36723,0.00036,12.22804]
[1780065013868,32.11,72637.97,32.6,0.36723,0.00036,12.22804]
[1780065013889,32.11,72637.97,32.6,0.36723,0.00036,12.22804]
[1780065014028,32.11,72637.97,32.6,0.36723,0.00036,12.22804]
[1780065014403,32.11,72632.93,32.6,0.3654,0.00036,12.2069]
[1780065014436,32.11,72632.93,32.6,0.3654,0.00036,12.2069]
[1780065015238,32.11,72629.16,32.6,0.36404,0.00036,12.19094]
[1780065017482,32.11,72627.35,32.6,0.36337,0.00036,12.18315]
[1780065017493,32.11,72627.35,32.6,0.36337,0.00036,12.18315]
[1780065017518,32.11,72627.35,32.6,0.36337,0.00036,12.18315]
[1780065017539,32.11,72627.35,32.6,0.36337,0.00036,12.18315]
[1780065018336,32.11,72632.64,32.6,0.36528,0.00036,12.20548]
[1780065019324,32.11,72632.64,32.6,0.36528,0.00036,12.20548]
[1780065019392,32.11,72640.24,32.6,0.36802,0.00036,12.23709]
[1780065019804,32.11,72640.24,32.6,0.36802,0.00036,12.23709]
[1780065020133,32.11,72640.24,32.6,0.36802,0.00036,12.23709]
[1780065020368,32.11,72649.19,32.6,0.37126,0.00036,12.27357]
[1780065021012,32.11,72649.19,32.6,0.37126,0.00036,12.27357]
[1780065023764,32.1,72651.03,32.6,0.37191,0.00036,12.28081]
[1780065023770,32.1,72651.03,32.6,0.37191,0.00036,12.28081]
[1780065024159,32.1,72649.12,32.6,0.37121,0.00036,12.27306]
[1780065026881,32.1,72647.02,32.6,0.37044,0.00036,12.26444]
[1780065027372,32.1,72648.65,32.6,0.37102,0.00036,12.271]
[1780065027451,32.1,72648.65,32.6,0.37102,0.00036,12.271]
[1780065028057,32.09,72656.33,32.6,0.37381,0.00036,12.30171]
[1780065028754,32.09,72656.33,32.6,0.37381,0.00036,12.30171]
[1780065029473,32.09,72656.27,32.6,0.37378,0.00036,12.3014]
[1780065030225,32.09,72656.27,32.6,0.37378,0.00036,12.3014]
[1780065030260,32.09,72657.39,32.6,0.37418,0.00036,12.30576]
[1780065030534,32.09,72657.39,32.6,0.37418,0.00036,12.30576]
[1780065030965,32.09,72657.39,32.6,0.37418,0.00036,12.30576]
[1780065031031,32.09,72657.39,32.6,0.37418,0.00036,12.30576]
[1780065031068,32.09,72657.39,32.6,0.37418,0.00036,12.30576]
[1780065031097,32.09,72657.39,32.6,0.37418,0.00036,12.30576]
[1780065031272,32.09,72659.55,32.6,0.3749,0.00036,12.30776]
[1780065031783,32.09,72659.55,32.6,0.3749,0.00036,12.30776]
[1780065032226,32.09,72655.49,32.6,0.37341,0.00036,12.29161]
[1780065034226,32.09,72654.95,32.6,0.37321,0.00036,12.28939]
[1780065034264,32.09,72654.95,32.6,0.37321,0.00036,12.28939]
[1780065034693,32.08,72654.8,32.6,0.37315,0.00036,12.28873]
[1780065035359,32.08,72654.8,32.6,0.37315,0.00036,12.28873]
[1780065035790,32.08,72653.32,32.6,0.37261,0.00036,12.28275]
[1780065035946,32.08,72653.32,32.6,0.37261,0.00036,12.28275]
[1780065036864,32.08,72650.46,32.6,0.37156,0.00036,12.2712]
[1780065037403,32.08,72650.46,32.6,0.37156,0.00036,12.2712]
[1780065037754,32.08,72648.12,32.6,0.37071,0.00036,12.26169]
[1780065037756,32.08,72648.12,32.6,0.37071,0.00036,12.26169]
[1780065037760,32.08,72648.12,32.6,0.37071,0.00036,12.26169]
[1780065038316,32.08,72648.12,32.6,0.37071,0.00036,12.26169]
[1780065038420,32.08,72644.6,32.6,0.36943,0.00036,12.2473]
[1780065039353,32.08,72644.6,32.6,0.36943,0.00036,12.2473]
[1780065039366,32.08,72635.14,32.6,0.366,0.00036,12.2081]
[1780065041371,32.08,72633.09,32.6,0.36525,0.00036,12.19945]
[1780065041635,32.08,72633.33,32.6,0.36534,0.00036,12.20042]
[1780065042159,32.08,72643.22,32.6,0.36891,0.00036,12.24148]
[1780065044173,32.07,72647.54,32.6,0.37047,0.00036,12.25904]
[1780065046481,32.07,72648.67,32.6,0.37087,0.00036,12.26353]
[1780065047194,32.07,72645.43,32.6,0.36969,0.00036,12.25028]
[1780065052229,32.06,72646.63,32.6,0.3701,0.00036,12.2549]
[1780065056257,32.06,72643.15,32.6,0.36882,0.00036,12.24043]
[1780065060405,32.06,72643.87,32.6,0.36906,0.00036,12.24324]
[1780065060813,32.05,72642.58,32.6,0.36859,0.00036,12.23789]
[1780065061174,32.05,72642.58,32.6,0.36859,0.00036,12.23789]
[1780065061358,32.05,72642.58,32.6,0.36859,0.00036,12.23789]
[1780065061445,32.05,72638.6,32.6,0.36714,0.00036,12.22136]
[1780065061536,32.05,72638.6,32.6,0.36714,0.00036,12.22136]
[1780065061632,32.05,72638.6,32.6,0.36714,0.00036,12.22136]
[1780065062406,32.03,72632.67,32.6,0.36491,0.00036,12.19558]
[1780065063306,32.02,72628.23,32.6,0.36324,0.00036,12.17595]
[1780065063680,32.02,72628.23,32.6,0.36324,0.00036,12.17595]
[1780065065079,32.0,72629.87,32.6,0.36377,0.00036,12.18228]
[1780065065322,31.99,72631.13,32.6,0.36417,0.00036,12.18695]
[1780065070486,31.96,72626.06,32.6,0.36222,0.00036,12.16396]
[1780065070550,31.96,72626.06,32.6,0.36222,0.00036,12.16396]
[1780065070551,31.96,72626.06,32.6,0.36222,0.00036,12.16396]
[1780065074560,31.96,72624.51,32.6,0.36165,0.00036,12.15717]
[1780065074666,31.96,72624.51,32.6,0.36165,0.00036,12.15717]
[1780065075113,31.96,72624.51,32.6,0.36165,0.00036,12.15717]
[1780065075393,31.96,72617.95,32.6,0.35927,0.00036,12.12857]
[1780065076204,31.96,72617.95,32.6,0.35927,0.00036,12.12857]
[1780065076213,31.96,72617.95,32.6,0.35927,0.00036,12.12857]
[1780065076330,31.96,72617.95,32.6,0.35927,0.00036,12.12857]
[1780065076400,31.96,72613.37,32.6,0.35762,0.00036,12.10834]
[1780065076722,31.96,72613.37,32.6,0.35762,0.00036,12.10834]
[1780065076999,31.96,72613.37,32.6,0.35762,0.00036,12.10834]
[1780065077014,31.96,72613.37,32.6,0.35762,0.00036,12.10834]
[1780065077407,31.96,72605.13,32.6,0.35465,0.00036,12.07149]
[1780065078214,31.96,72605.13,32.6,0.35465,0.00036,12.07149]
[1780065078413,31.95,72598.61,32.6,0.35231,0.00036,12.04181]
[1780065079686,31.95,72598.06,32.6,0.35211,0.00036,12.03923]
[1780065080063,31.95,72598.06,32.6,0.35211,0.00036,12.03923]
[1780065080084,31.95,72598.06,32.6,0.35211,0.00036,12.03923]
[1780065080126,31.95,72598.06,32.6,0.35211,0.00036,12.03923]
[1780065080476,31.95,72592.19,32.6,0.35,0.00036,12.01214]
[1780065080558,31.95,72592.19,32.6,0.35,0.00036,12.01214]
[1780065080563,31.95,72592.19,32.6,0.35,0.00036,12.01214]
[1780065080575,31.95,72592.19,32.6,0.35,0.00036,12.01214]
[1780065080597,31.95,72592.19,32.6,0.35,0.00036,12.01214]
[1780065081083,31.95,72592.19,32.6,0.35,0.00036,12.01214]
[1780065081093,31.95,72592.19,32.6,0.35,0.00036,12.01214]
[1780065081206,31.95,72592.19,32.6,0.35,0.00036,12.01214]
[1780065081312,31.95,72592.19,32.6,0.35,0.00036,12.01214]
[1780065081468,31.95,72592.19,32.6,0.35,0.00036,12.01214]
[1780065081436,31.95,72579.69,32.6,0.34554,0.00036,11.95342]
[1780065082446,31.95,72579.69,32.6,0.34554,0.00036,11.95342]
[1780065082450,31.95,72579.69,32.6,0.34554,0.00036,11.95342]
[1780065082471,31.95,72579.69,32.6,0.34554,0.00036,11.95342]
[1780065082443,31.95,72571.01,32.6,0.34245,0.00035,11.91177]
[1780065082510,31.95,72571.01,32.6,0.34245,0.00035,11.91177]
[1780065082910,31.95,72571.01,32.6,0.34245,0.00035,11.91177]
[1780065083450,31.95,72569.36,32.6,0.34186,0.00035,11.90371]
[1780065083816,31.95,72569.36,32.6,0.34186,0.00035,11.90371]
[1780065084029,31.95,72569.36,32.6,0.34186,0.00035,11.90371]
[1780065084103,31.95,72569.36,32.6,0.34186,0.00035,11.90371]
[1780065084555,31.95,72568.59,32.6,0.34158,0.00035,11.89991]
[1780065084819,31.95,72568.59,32.6,0.34158,0.00035,11.89991]
[1780065085464,31.95,72559.95,32.6,0.33852,0.00035,11.85756]
[1780065085911,31.95,72559.95,32.6,0.33852,0.00035,11.85756]
[1780065086012,31.95,72559.95,32.6,0.33852,0.00035,11.85756]
[1780065086471,31.95,72549.05,32.6,0.33467,0.00035,11.80322]
[1780065088406,31.95,72545.54,32.6,0.33344,0.00035,11.7855]
[1780065088421,31.95,72545.54,32.6,0.33344,0.00035,11.7855]
[1780065088504,31.95,72545.54,32.6,0.33344,0.00035,11.7855]
[1780065088485,31.95,72545.34,32.6,0.33337,0.00035,11.7845]
[1780065088698,31.95,72545.34,32.6,0.33337,0.00035,11.7845]
[1780065088748,31.95,72545.34,32.6,0.33337,0.00035,11.7845]
[1780065088781,31.95,72545.34,32.6,0.33337,0.00035,11.7845]
[1780065089459,31.95,72545.34,32.6,0.33337,0.00035,11.7845]
[1780065089462,31.95,72545.34,32.6,0.33337,0.00035,11.7845]
[1780065089464,31.95,72545.34,32.6,0.33337,0.00035,11.7845]
[1780065089492,31.95,72554.44,32.6,0.33657,0.00035,11.83023]
[1780065089822,31.95,72554.44,32.6,0.33657,0.00035,11.83023]
[1780065091288,31.95,72553.89,32.6,0.33638,0.00035,11.82747]
[1780065091969,31.95,72553.89,32.6,0.3363,0.00035,11.82078]
[1780065092120,31.95,72553.89,32.6,0.3363,0.00035,11.82078]
[1780065092129,31.95,72553.89,32.6,0.3363,0.00035,11.82078]
[1780065092173,31.95,72553.89,32.6,0.3363,0.00035,11.82078]
[1780065092428,31.95,72548.83,32.6,0.33452,0.00035,11.79542]
[1780065092540,31.95,72548.83,32.6,0.33452,0.00035,11.79542]
[1780065093326,31.95,72548.83,32.6,0.33452,0.00035,11.79542]
[1780065093428,31.95,72553.55,32.6,0.33618,0.00035,11.81907]
[1780065093680,31.95,72553.55,32.6,0.33618,0.00035,11.81907]
[1780065093781,31.95,72560.62,32.6,0.33867,0.00035,11.85414]
[1780065099562,31.94,72560.53,32.6,0.33862,0.00035,11.85346]
[1780065103466,31.94,72562.4,32.6,0.33928,0.00035,11.86259]
[1780065103544,31.94,72562.4,32.6,0.33928,0.00035,11.86259]
[1780065103477,31.94,72562.08,32.6,0.33916,0.00035,11.86092]
[1780065103634,31.94,72562.08,32.6,0.33916,0.00035,11.86092]
[1780065103781,31.94,72562.08,32.6,0.33916,0.00035,11.86092]
[1780065103831,31.94,72562.08,32.6,0.33916,0.00035,11.86092]
[1780065104462,31.94,72562.08,32.6,0.33916,0.00035,11.86092]
[1780065104471,31.94,72562.08,32.6,0.33916,0.00035,11.86092]
[1780065104302,31.94,72569.28,32.6,0.34171,0.00035,11.89607]
[1780065104538,31.94,72569.28,32.6,0.34171,0.00035,11.89607]
[1780065105202,31.94,72581.36,32.6,0.346,0.00036,11.95396]
[1780065106870,31.94,72583.99,32.6,0.34694,0.00036,11.96635]
[1780065106983,31.94,72583.99,32.6,0.34694,0.00036,11.96635]
[1780065106990,31.94,72583.99,32.6,0.34694,0.00036,11.96635]
[1780065107000,31.94,72583.99,32.6,0.34694,0.00036,11.96635]
[1780065107012,31.94,72583.99,32.6,0.34694,0.00036,11.96635]
[1780065107034,31.94,72583.57,32.6,0.34678,0.00036,11.96433]
[1780065107581,31.94,72583.57,32.6,0.34678,0.00036,11.96433]
[1780065108045,31.94,72583.57,32.6,0.34678,0.00036,11.96433]
[1780065108101,31.94,72585.62,32.6,0.34751,0.00036,11.97394]
[1780065108599,31.94,72585.62,32.6,0.34751,0.00036,11.97394]
[1780065111013,31.94,72582.39,32.6,0.34635,0.00036,11.95867]
[1780065111171,31.94,72582.39,32.6,0.34635,0.00036,11.95867]
[1780065112362,31.93,72575.53,32.6,0.34391,0.00036,11.92592]
[1780065113545,31.93,72572.61,32.6,0.34287,0.00036,11.91188]
[1780065115262,31.93,72571.3,32.6,0.3424,0.00036,11.90556]
[1780065115279,31.93,72571.3,32.6,0.3424,0.00036,11.90556]
[1780065115283,31.93,72571.3,32.6,0.3424,0.00036,11.90556]
[1780065115375,31.93,72571.3,32.6,0.3424,0.00036,11.90556]
[1780065115655,31.93,72568.06,32.6,0.34126,0.00035,11.88986]
[1780065115665,31.93,72568.06,32.6,0.34126,0.00035,11.88986]
[1780065115677,31.93,72568.06,32.6,0.34126,0.00035,11.88986]
[1780065115737,31.93,72568.06,32.6,0.34126,0.00035,11.88986]
[1780065115779,31.93,72568.06,32.6,0.34126,0.00035,11.88986]
[1780065115789,31.93,72568.06,32.6,0.34126,0.00035,11.88986]
[1780065115890,31.93,72568.06,32.6,0.34126,0.00035,11.88986]
[1780065116315,31.93,72572.0,32.6,0.34265,0.00036,11.90896]
[1780065117359,31.94,72585.08,32.6,0.34731,0.00036,11.97135]
[1780065117795,31.94,72585.08,32.6,0.34731,0.00036,11.97135]
[1780065117831,31.94,72585.08,32.6,0.34731,0.00036,11.97135]
[1780065118105,31.94,72585.08,32.6,0.34731,0.00036,11.97135]
[1780065118106,31.94,72585.08,32.6,0.34731,0.00036,11.97135]
[1780065118439,31.94,72587.43,32.6,0.34815,0.00036,11.98239]
[1780065118561,31.94,72587.43,32.6,0.34815,0.00036,11.98239]
[1780065118782,31.94,72587.43,32.6,0.34815,0.00036,11.98239]
[1780065118785,31.94,72587.43,32.6,0.34815,0.00036,11.98239]
[1780065118995,31.94,72583.89,32.6,0.34689,0.00036,11.96573]
[1780065123682,31.93,72581.2,32.6,0.34591,0.00036,11.95283]
[1780065125146,31.93,72580.34,32.6,0.34561,0.00036,11.94871]
[1780065125942,31.93,72579.79,32.6,0.34541,0.00036,11.94607]
[1780065126857,31.93,72581.64,32.6,0.34607,0.00036,11.95485]
[1780065128124,31.93,72583.99,32.6,0.3469,0.00036,11.96593]
[1780065128172,31.93,72583.99,32.6,0.3469,0.00036,11.96593]
[1780065128228,31.93,72583.99,32.6,0.3469,0.00036,11.96593]
[1780065128354,31.93,72587.86,32.6,0.34828,0.00036,11.98408]
[1780065128648,31.93,72587.86,32.6,0.34828,0.00036,11.98408]
[1780065128658,31.93,72587.86,32.6,0.34828,0.00036,11.98408]
[1780065128860,31.93,72587.86,32.6,0.34828,0.00036,11.98408]
[1780065128972,31.93,72587.86,32.6,0.34828,0.00036,11.98408]
[1780065129017,31.93,72587.86,32.6,0.34828,0.00036,11.98408]
[1780065129402,31.93,72587.86,32.6,0.34828,0.00036,11.98408]
[1780065129405,31.93,72600.65,32.6,0.35286,0.00036,12.04316]
[1780065130075,31.93,72600.65,32.6,0.35286,0.00036,12.04316]
[1780065130285,31.93,72608.31,32.6,0.35561,0.00036,12.07781]
[1780065131350,31.93,72608.31,32.6,0.35561,0.00036,12.07781]
[1780065132519,31.93,72611.43,32.6,0.35673,0.00036,12.09174]
[1780065135930,31.93,72610.6,32.6,0.35643,0.00036,12.08796]
[1780065135939,31.93,72610.6,32.6,0.35643,0.00036,12.08796]
[1780065136117,31.93,72610.6,32.6,0.35643,0.00036,12.08796]
[1780065137321,31.93,72613.65,32.6,0.35752,0.00036,12.10148]
[1780065137414,31.93,72619.3,32.6,0.35956,0.00036,12.12634]
[1780065137839,31.93,72619.3,32.6,0.35956,0.00036,12.12634]
[1780065137939,31.93,72619.3,32.6,0.35956,0.00036,12.12634]
[1780065138117,31.93,72619.3,32.6,0.35956,0.00036,12.12634]
[1780065138228,31.93,72619.3,32.6,0.35956,0.00036,12.12634]
[1780065138257,31.93,72619.3,32.6,0.35956,0.00036,12.12634]
[1780065138351,31.93,72619.3,32.6,0.35956,0.00036,12.12634]
[1780065138557,31.93,72621.74,32.6,0.36044,0.00036,12.13695]
[1780065138559,31.93,72621.74,32.6,0.36044,0.00036,12.13695]
[1780065138560,31.93,72621.74,32.6,0.36044,0.00036,12.13695]
[1780065138973,31.93,72621.74,32.6,0.36044,0.00036,12.13695]
[1780065139096,31.93,72621.74,32.6,0.36044,0.00036,12.13695]
[1780065139345,31.93,72621.74,32.6,0.36044,0.00036,12.13695]
[1780065139349,31.93,72621.74,32.6,0.36044,0.00036,12.13695]
[1780065139547,31.93,72632.07,32.6,0.36418,0.00036,12.18142]
[1780065140258,31.92,72626.2,32.6,0.36205,0.00036,12.15623]
[1780065141278,31.92,72626.2,32.6,0.36205,0.00036,12.15623]
[1780065141279,31.92,72626.2,32.6,0.36205,0.00036,12.15623]
[1780065141594,31.92,72625.84,32.6,0.36191,0.00036,12.15464]
[1780065141905,31.92,72625.84,32.6,0.36191,0.00036,12.15464]
[1780065141908,31.92,72625.84,32.6,0.36191,0.00036,12.15464]
[1780065142237,31.92,72625.84,32.6,0.36191,0.00036,12.15464]
[1780065142271,31.92,72625.84,32.6,0.36191,0.00036,12.15464]
[1780065142308,31.92,72625.84,32.6,0.36191,0.00036,12.15464]
[1780065142545,31.92,72625.25,32.6,0.3617,0.00036,12.15205]
[1780065142677,31.92,72625.25,32.6,0.3617,0.00036,12.15205]
[1780065142684,31.92,72625.25,32.6,0.3617,0.00036,12.15205]
[1780065142688,31.92,72625.25,32.6,0.3617,0.00036,12.15205]
[1780065143312,31.92,72632.92,32.6,0.36448,0.00036,12.18491]
[1780065144217,31.92,72638.41,32.6,0.36647,0.00036,12.20806]
[1780065145716,31.92,72639.34,32.6,0.3668,0.00036,12.21192]
[1780065145907,31.92,72640.95,32.6,0.36739,0.00036,12.21864]
[1780065148259,31.92,72646.58,32.6,0.36943,0.00036,12.24179]
[1780065150717,31.92,72648.87,32.6,0.37026,0.00036,12.25112]
[1780065150743,31.92,72648.87,32.6,0.37026,0.00036,12.25112]
[1780065151014,31.92,72648.87,32.6,0.37026,0.00036,12.25112]
[1780065151247,31.92,72652.11,32.6,0.37137,0.00037,12.25771]
[1780065151859,31.92,72652.11,32.6,0.37137,0.00037,12.25771]
[1780065152225,31.92,72652.11,32.6,0.37137,0.00037,12.25771]
[1780065152312,31.92,72652.11,32.6,0.37137,0.00037,12.25771]
[1780065152312,31.92,72652.11,32.6,0.37137,0.00037,12.25771]
[1780065152452,31.91,72655.66,32.6,0.37266,0.00037,12.272]
[1780065152680,31.91,72655.66,32.6,0.37266,0.00037,12.272]
[1780065152771,31.91,72655.66,32.6,0.37266,0.00037,12.272]
[1780065152803,31.91,72655.66,32.6,0.37266,0.00037,12.272]
[1780065153096,31.91,72655.66,32.6,0.37266,0.00037,12.272]
[1780065153098,31.91,72655.66,32.6,0.37266,0.00037,12.272]
[1780065153519,31.91,72655.66,32.6,0.37266,0.00037,12.272]
[1780065153532,31.91,72650.09,32.6,0.37062,0.00037,12.2494]
[1780065153684,31.91,72650.09,32.6,0.37062,0.00037,12.2494]
[1780065153974,31.91,72650.09,32.6,0.37062,0.00037,12.2494]
[1780065154538,31.91,72648.53,32.6,0.37005,0.00036,12.24298]
[1780065156030,31.91,72649.37,32.6,0.37035,0.00037,12.24637]
[1780065156540,31.91,72648.74,32.6,0.37012,0.00036,12.24375]
[1780065158343,31.91,72650.45,32.6,0.37074,0.00037,12.2507]
[1780065158384,31.91,72650.45,32.6,0.37074,0.00037,12.2507]
[1780065158493,31.91,72650.45,32.6,0.37074,0.00037,12.2507]
[1780065158525,31.91,72651.12,32.6,0.37098,0.00037,12.25338]
[1780065159313,31.91,72651.12,32.6,0.37098,0.00037,12.25338]
[1780065159357,31.91,72651.12,32.6,0.37098,0.00037,12.25338]
[1780065159468,31.91,72651.12,32.6,0.37098,0.00037,12.25338]
[1780065159532,31.91,72643.0,32.6,0.36801,0.00036,12.21995]
[1780065159753,31.91,72643.0,32.6,0.36801,0.00036,12.21995]
[1780065160417,31.91,72643.0,32.6,0.36801,0.00036,12.21995]
[1780065160443,31.91,72643.0,32.6,0.36801,0.00036,12.21995]
[1780065160512,31.91,72631.19,32.6,0.36371,0.00036,12.17015]
[1780065160657,31.91,72631.19,32.6,0.36371,0.00036,12.17015]
[1780065160681,31.91,72631.19,32.6,0.36371,0.00036,12.17015]
[1780065161495,31.9,72635.91,32.6,0.36542,0.00036,12.19015]
[1780065162561,31.9,72640.0,32.6,0.3669,0.00036,12.20729]
[1780065165976,31.9,72641.78,32.6,0.36754,0.00036,12.21455]
[1780065166447,31.9,72636.2,32.6,0.3655,0.00036,12.19109]
[1780065167453,31.9,72636.2,32.6,0.3655,0.00036,12.19109]
[1780065167470,31.9,72636.2,32.6,0.3655,0.00036,12.19109]
[1780065167529,31.9,72636.2,32.6,0.3655,0.00036,12.19109]
[1780065167549,31.9,72631.3,32.6,0.36371,0.00036,12.17023]
[1780065167826,31.9,72631.3,32.6,0.36371,0.00036,12.17023]
[1780065167909,31.9,72631.3,32.6,0.36371,0.00036,12.17023]
[1780065167918,31.9,72631.3,32.6,0.36371,0.00036,12.17023]
[1780065168014,31.9,72631.3,32.6,0.36371,0.00036,12.17023]
[1780065168236,31.9,72631.3,32.6,0.36371,0.00036,12.17023]
[1780065168348,31.9,72631.3,32.6,0.36371,0.00036,12.17023]
[1780065168400,31.9,72631.3,32.6,0.36371,0.00036,12.17023]
[1780065168579,31.9,72628.21,32.6,0.36259,0.00036,12.15694]
[1780065169549,31.9,72620.57,32.6,0.35982,0.00036,12.12379]
[1780065170081,31.9,72616.52,32.6,0.35835,0.00036,12.10592]
[1780065172566,31.89,72614.0,32.6,0.35744,0.00036,12.09471]
[1780065173160,31.89,72617.58,32.6,0.35873,0.00036,12.11052]
[1780065174433,31.89,72617.58,32.6,0.35873,0.00036,12.11052]
[1780065174535,31.89,72622.98,32.6,0.36068,0.00036,12.13412]
[1780065174997,31.89,72622.98,32.6,0.36068,0.00036,12.13412]
[1780065175747,31.89,72622.69,32.6,0.36057,0.00036,12.13282]
[1780065177110,31.89,72624.08,32.6,0.36107,0.00036,12.13882]
[1780065182224,31.89,72622.14,32.6,0.36034,0.00036,12.13011]
[1780065183117,31.89,72622.14,32.6,0.36034,0.00036,12.13011]
[1780065186250,31.88,72626.04,32.6,0.36174,0.00036,12.14686]
[1780065187258,31.88,72622.39,32.6,0.36041,0.00036,12.13093]
[1780065192293,31.88,72618.95,32.6,0.35914,0.00036,12.1156]
[1780065197328,31.87,72618.22,32.6,0.35886,0.00036,12.11218]
[1780065198296,31.87,72618.22,32.6,0.35886,0.00036,12.11218]
[1780065203155,31.87,72618.98,32.6,0.35912,0.00036,12.11532]
[1780065204617,31.87,72626.64,32.6,0.36188,0.00036,12.14865]
[1780065204730,31.87,72626.64,32.6,0.36188,0.00036,12.14865]
[1780065205014,31.87,72626.64,32.6,0.36188,0.00036,12.14865]
[1780065205090,31.87,72626.64,32.6,0.36188,0.00036,12.14865]
[1780065205191,31.87,72626.64,32.6,0.36188,0.00036,12.14865]
[1780065205579,31.86,72637.6,32.6,0.36587,0.00036,12.1954]
[1780065206565,31.86,72649.7,32.6,0.37027,0.00037,12.24562]
[1780065206886,31.86,72649.7,32.6,0.37027,0.00037,12.24562]
[1780065207592,31.86,72649.7,32.6,0.37027,0.00037,12.24562]
[1780065207599,31.86,72649.7,32.6,0.37027,0.00037,12.24562]
[1780065207400,31.86,72655.72,32.6,0.37247,0.00037,12.26999]
[1780065208381,31.86,72655.72,32.6,0.37247,0.00037,12.26999]
[1780065208407,31.86,72658.35,32.6,0.37343,0.00037,12.28051]
[1780065209936,31.86,72658.74,32.6,0.37357,0.00037,12.28201]
[1780065209980,31.86,72658.74,32.6,0.37357,0.00037,12.28201]
[1780065211332,31.86,72657.29,32.6,0.37303,0.00037,12.27613]
[1780065211732,31.86,72656.16,32.6,0.37255,0.00037,12.26502]
[1780065212280,31.86,72656.16,32.6,0.37255,0.00037,12.26502]
[1780065212435,31.85,72656.02,32.6,0.37249,0.00037,12.26438]
[1780065215570,31.85,72660.68,32.6,0.37418,0.00037,12.28285]
[1780065215681,31.85,72660.68,32.6,0.37418,0.00037,12.28285]
[1780065215776,31.85,72660.68,32.6,0.37418,0.00037,12.28285]
[1780065215907,31.85,72660.68,32.6,0.37418,0.00037,12.28285]
[1780065216014,31.85,72660.68,32.6,0.37418,0.00037,12.28285]
[1780065216441,31.85,72660.68,32.6,0.37418,0.00037,12.28285]
[1780065216564,31.85,72660.68,32.6,0.37418,0.00037,12.28285]
[1780065216589,31.85,72665.54,32.6,0.37596,0.00037,12.30206]
[1780065217730,31.85,72666.21,32.6,0.3762,0.00037,12.30463]
[1780065218500,31.84,72666.12,32.6,0.37616,0.00037,12.3042]
[1780065223514,31.84,72670.05,32.6,0.37757,0.00037,12.31919]
[1780065224029,31.84,72670.05,32.6,0.37757,0.00037,12.31919]
[1780065224792,31.83,72672.67,32.6,0.37852,0.00037,12.32927]
[1780065224925,31.83,72672.67,32.6,0.37852,0.00037,12.32927]
[1780065225062,31.83,72672.67,32.6,0.37852,0.00037,12.32927]
[1780065225116,31.83,72672.67,32.6,0.37852,0.00037,12.32927]
[1780065225191,31.83,72672.67,32.6,0.37852,0.00037,12.32927]
[1780065225487,31.83,72672.67,32.6,0.37852,0.00037,12.32927]
[1780065225547,31.83,72672.67,32.6,0.37852,0.00037,12.32927]
[1780065225606,31.83,72681.91,32.6,0.38192,0.00037,12.36446]
[1780065225723,31.83,72681.91,32.6,0.38192,0.00037,12.36446]
[1780065225823,31.83,72681.91,32.6,0.38192,0.00037,12.36446]
[1780065225933,31.83,72681.91,32.6,0.38192,0.00037,12.36446]
[1780065226554,31.83,72685.66,32.6,0.3833,0.00037,12.37847]
[1780065226984,31.83,72685.66,32.6,0.3833,0.00037,12.37847]
[1780065226986,31.83,72685.66,32.6,0.3833,0.00037,12.37847]
[1780065226991,31.83,72685.66,32.6,0.3833,0.00037,12.37847]
[1780065227055,31.83,72685.66,32.6,0.3833,0.00037,12.37847]
[1780065231589,31.82,72690.78,32.6,0.38517,0.00037,12.39712]
[1780065233083,31.82,72692.68,32.6,0.38586,0.00037,12.40402]
[1780065233219,31.82,72692.68,32.6,0.38586,0.00037,12.40402]
[1780065233603,31.82,72684.27,32.6,0.38274,0.00037,12.37281]
[1780065234428,31.82,72684.27,32.6,0.38274,0.00037,12.37281]
[1780065234432,31.82,72684.27,32.6,0.38274,0.00037,12.37281]
[1780065234437,31.82,72684.27,32.6,0.38274,0.00037,12.37281]
[1780065234610,31.81,72679.89,32.6,0.38112,0.00037,12.35623]
[1780065234968,31.81,72679.89,32.6,0.38112,0.00037,12.35623]
[1780065235023,31.81,72679.89,32.6,0.38112,0.00037,12.35623]
[1780065235136,31.81,72679.89,32.6,0.38112,0.00037,12.35623]
[1780065235183,31.81,72679.89,32.6,0.38112,0.00037,12.35623]
[1780065235296,31.81,72679.89,32.6,0.38112,0.00037,12.35623]
[1780065235395,31.81,72679.89,32.6,0.38112,0.00037,12.35623]
[1780065235504,31.81,72679.89,32.6,0.38112,0.00037,12.35623]
[1780065235663,31.81,72671.58,32.6,0.37805,0.00037,12.32428]
[1780065236490,31.81,72671.58,32.6,0.37805,0.00037,12.32428]
[1780065236495,31.81,72671.58,32.6,0.37805,0.00037,12.32428]
[1780065236563,31.81,72671.58,32.6,0.37805,0.00037,12.32428]
[1780065236598,31.81,72671.58,32.6,0.37805,0.00037,12.32428]
[1780065236625,31.81,72669.49,32.6,0.37727,0.00037,12.3161]
[1780065236873,31.81,72669.49,32.6,0.37727,0.00037,12.3161]
[1780065237368,31.81,72669.49,32.6,0.37727,0.00037,12.3161]
[1780065237391,31.81,72669.49,32.6,0.37727,0.00037,12.3161]
[1780065237841,31.81,72669.87,32.6,0.3774,0.00037,12.31753]
[1780065238639,31.81,72668.13,32.6,0.37676,0.00037,12.31067]
[1780065240143,31.81,72666.89,32.6,0.3763,0.00037,12.30575]
[1780065240660,31.81,72668.82,32.6,0.377,0.00037,12.31326]
[1780065243303,31.8,72671.32,32.6,0.37791,0.00037,12.3229]
[1780065243353,31.8,72671.32,32.6,0.37791,0.00037,12.3229]
[1780065243380,31.8,72671.32,32.6,0.37791,0.00037,12.32285]
[1780065244907,31.8,72672.5,32.6,0.37834,0.00037,12.32738]
[1780065245026,31.8,72672.5,32.6,0.37834,0.00037,12.32738]
[1780065245064,31.8,72672.5,32.6,0.37834,0.00037,12.32738]
[1780065245115,31.8,72672.5,32.6,0.37834,0.00037,12.32738]
[1780065245246,31.8,72672.5,32.6,0.37834,0.00037,12.32738]
[1780065245259,31.8,72672.5,32.6,0.37834,0.00037,12.32738]
[1780065245679,31.8,72676.26,32.6,0.37972,0.00037,12.34181]
[1780065245980,31.8,72683.95,32.6,0.38256,0.00037,12.37095]
[1780065247409,31.8,72683.95,32.6,0.38256,0.00037,12.37095]
[1780065249012,31.8,72686.45,32.6,0.38348,0.00037,12.38026]
[1780065249488,31.79,72687.3,32.6,0.38378,0.00037,12.38333]
[1780065250227,31.79,72698.84,32.6,0.38806,0.00037,12.42551]
[1780065253236,31.79,72694.76,32.6,0.38653,0.00037,12.4106]
[1780065254979,31.79,72695.7,32.6,0.38687,0.00037,12.41397]
[1780065255280,31.79,72695.7,32.6,0.38687,0.00037,12.41397]
[1780065255302,31.79,72695.7,32.6,0.38687,0.00037,12.41397]
[1780065255310,31.79,72695.7,32.6,0.38687,0.00037,12.41397]
[1780065255510,31.79,72695.7,32.6,0.38687,0.00037,12.41397]
[1780065255540,31.79,72695.7,32.6,0.38687,0.00037,12.41397]
[1780065255689,31.79,72698.22,32.6,0.3878,0.00037,12.42305]
[1780065255758,31.79,72698.22,32.6,0.3878,0.00037,12.42305]
[1780065256198,31.79,72698.22,32.6,0.3878,0.00037,12.42305]
[1780065256265,31.79,72698.22,32.6,0.3878,0.00037,12.42305]
[1780065256574,31.78,72704.93,32.6,0.39029,0.00037,12.44696]
[1780065257440,31.78,72704.93,32.6,0.39029,0.00037,12.44696]
[1780065257615,31.78,72704.93,32.6,0.39029,0.00037,12.44696]
[1780065257656,31.78,72709.96,32.6,0.39216,0.00037,12.46455]
[1780065258018,31.78,72709.96,32.6,0.39216,0.00037,12.46455]
[1780065258236,31.78,72709.96,32.6,0.39216,0.00037,12.46455]
[1780065258248,31.78,72709.96,32.6,0.39216,0.00037,12.46455]
[1780065258506,31.78,72709.96,32.6,0.39216,0.00037,12.46455]
[1780065258620,31.78,72714.39,32.6,0.39381,0.00037,12.47982]
[1780065258735,31.78,72714.39,32.6,0.39381,0.00037,12.47982]
[1780065258762,31.78,72714.39,32.6,0.39381,0.00037,12.47982]
[1780065258847,31.78,72714.39,32.6,0.39381,0.00037,12.47982]
[1780065258948,31.78,72714.39,32.6,0.39381,0.00037,12.47982]
[1780065259070,31.78,72714.39,32.6,0.39381,0.00037,12.47982]
[1780065259082,31.78,72714.39,32.6,0.39381,0.00037,12.47982]
[1780065259454,31.78,72714.39,32.6,0.39381,0.00037,12.47982]
[1780065259463,31.78,72714.39,32.6,0.39381,0.00037,12.47982]
[1780065259597,31.78,72727.01,32.6,0.39852,0.00037,12.52224]
[1780065260094,31.78,72727.01,32.6,0.39852,0.00037,12.52224]
[1780065260248,31.78,72727.01,32.6,0.39852,0.00037,12.52224]
[1780065260342,31.78,72727.01,32.6,0.39852,0.00037,12.52224]
[1780065260583,31.78,72745.4,32.6,0.40542,0.00038,12.58095]
[1780065261024,31.78,72745.4,32.6,0.40542,0.00038,12.58095]
[1780065261034,31.78,72745.4,32.6,0.40542,0.00038,12.58095]
[1780065261541,31.78,72745.4,32.6,0.40542,0.00038,12.58095]
[1780065261658,31.78,72745.4,32.8,0.40542,0.00038,12.58095]
[1780065261682,31.78,72745.4,32.8,0.40542,0.00038,12.58095]
[1780065261702,31.78,72745.4,32.8,0.40542,0.00038,12.58095]
[1780065261715,31.78,72745.4,32.8,0.40542,0.00038,12.58095]
[1780065261713,31.78,72763.5,32.8,0.41223,0.00038,12.63506]
[1780065261931,31.78,72763.5,32.8,0.41223,0.00038,12.63506]
[1780065262575,31.75,72759.9,32.8,0.41078,0.00038,12.62392]
[1780065263692,31.75,72759.9,32.8,0.41078,0.00038,12.62392]
[1780065263702,31.72,72766.05,32.8,0.41302,0.00038,12.64119]
[1780065263871,31.72,72766.05,32.8,0.41302,0.00038,12.64119]
[1780065265813,31.66,72762.18,32.8,0.41138,0.00038,12.62871]
[1780065266758,31.66,72759.99,32.8,0.41055,0.00038,12.62227]
[1780065266777,31.66,72759.99,32.8,0.41055,0.00038,12.62227]
[1780065266799,31.66,72759.99,32.8,0.41055,0.00038,12.62227]
[1780065266851,31.66,72759.99,32.8,0.41055,0.00038,12.62227]
[1780065266905,31.66,72759.99,32.8,0.41055,0.00038,12.62227]
[1780065267044,31.66,72759.99,32.8,0.41055,0.00038,12.62227]
[1780065267108,31.66,72759.99,32.8,0.41055,0.00038,12.62227]
[1780065267450,31.66,72759.99,32.8,0.41055,0.00038,12.62227]
[1780065267640,31.65,72756.89,32.8,0.40936,0.00038,12.61295]
[1780065268245,31.65,72756.89,32.8,0.40936,0.00038,12.61295]
[1780065268684,31.65,72748.32,32.8,0.40612,0.00038,12.58686]
[1780065269706,31.65,72753.87,32.8,0.4082,0.00038,12.60375]
[1780065269734,31.65,72753.87,32.8,0.4082,0.00038,12.60375]
[1780065269735,31.65,72753.87,32.8,0.4082,0.00038,12.60375]
[1780065270714,31.65,72753.87,32.8,0.4082,0.00038,12.60375]
[1780065270725,31.64,72757.81,32.8,0.40969,0.00038,12.61551]
[1780065271439,31.64,72757.81,33.0,0.40969,0.00038,12.61551]
[1780065271443,31.64,72757.81,33.0,0.40969,0.00038,12.61551]
[1780065271534,31.64,72757.81,33.0,0.40969,0.00038,12.61551]
[1780065272902,31.64,72756.37,33.0,0.40908,0.00038,12.60473]
[1780065272923,31.64,72756.37,33.0,0.40908,0.00038,12.60473]
[1780065273066,31.64,72756.37,33.0,0.40908,0.00038,12.60473]
[1780065273111,31.64,72756.37,33.0,0.40908,0.00038,12.60473]
[1780065274605,31.64,72756.75,33.0,0.40922,0.00038,12.60582]
[1780065274769,31.63,72753.82,33.0,0.4081,0.00038,12.59695]
[1780065274971,31.63,72753.82,33.0,0.4081,0.00038,12.59695]
[1780065275668,31.63,72753.82,33.0,0.4081,0.00038,12.59695]
[1780065275734,31.61,72744.62,33.0,0.40456,0.00038,12.56811]
[1780065276569,31.61,72739.67,33.0,0.40268,0.00038,12.55242]
[1780065277748,31.61,72738.36,33.0,0.40219,0.00038,12.54824]
[1780065280476,31.61,72748.14,33.0,0.40587,0.00038,12.57892]
[1780065280991,31.61,72748.14,33.0,0.40587,0.00038,12.57892]
[1780065281350,31.61,72748.14,33.0,0.40587,0.00038,12.57892]
[1780065281367,31.61,72748.14,33.0,0.40587,0.00038,12.57892]
[1780065281385,31.61,72748.14,33.0,0.40587,0.00038,12.57892]
[1780065282351,31.6,72757.26,33.0,0.40931,0.00038,12.6066]
[1780065282916,31.6,72757.26,33.0,0.40931,0.00038,12.6066]
[1780065283013,31.6,72757.26,33.0,0.40931,0.00038,12.6066]
[1780065283628,31.6,72761.4,33.0,0.41087,0.00038,12.61884]
[1780065283752,31.6,72761.4,33.0,0.41087,0.00038,12.61884]
[1780065284881,31.6,72759.81,33.0,0.41027,0.00038,12.61415]
[1780065284928,31.6,72759.81,33.0,0.41027,0.00038,12.61415]
[1780065285035,31.6,72759.81,33.0,0.41027,0.00038,12.61415]
[1780065285133,31.6,72759.81,33.0,0.41027,0.00038,12.61415]
[1780065285508,31.6,72759.81,33.0,0.41027,0.00038,12.61415]
[1780065285657,31.6,72754.04,33.0,0.40807,0.00038,12.59676]
[1780065286015,31.6,72754.04,33.0,0.40807,0.00038,12.59676]
[1780065286613,31.6,72754.27,33.0,0.40815,0.00038,12.59741]
[1780065287012,31.6,72754.27,33.0,0.40815,0.00038,12.59741]
[1780065287727,31.59,72756.42,33.0,0.40896,0.00038,12.60386]
[1780065288267,31.59,72750.29,33.0,0.40663,0.00038,12.58518]
[1780065290628,31.59,72747.51,33.0,0.40558,0.00038,12.57655]
[1780065290643,31.59,72747.51,33.0,0.40558,0.00038,12.57655]
[1780065290688,31.59,72737.37,33.0,0.40174,0.00038,12.54444]
[1780065290829,31.59,72737.37,33.0,0.40174,0.00038,12.54444]
[1780065290838,31.59,72737.37,33.0,0.40174,0.00038,12.54444]
[1780065290976,31.59,72737.37,33.0,0.40174,0.00038,12.54444]
[1780065291464,31.59,72737.37,33.0,0.40174,0.00038,12.54444]
[1780065291636,31.59,72731.4,33.0,0.39948,0.00038,12.52496]
[1780065292762,31.58,72725.17,33.0,0.39713,0.00038,12.50421]
[1780065293467,31.58,72719.34,33.0,0.39493,0.00038,12.48441]
[1780065295268,31.58,72718.84,33.0,0.39473,0.00038,12.48266]
[1780065295687,31.58,72715.71,33.0,0.39355,0.00038,12.47185]
[1780065296376,31.58,72715.71,33.0,0.39355,0.00038,12.47185]
[1780065296378,31.58,72715.71,33.0,0.39355,0.00038,12.47185]
[1780065296380,31.58,72715.71,33.0,0.39355,0.00038,12.47185]
[1780065296428,31.58,72718.95,33.0,0.39477,0.00038,12.48299]
[1780065297013,31.58,72718.95,33.0,0.39477,0.00038,12.48299]
[1780065297079,31.58,72722.22,33.0,0.396,0.00038,12.4941]
[1780065299567,31.58,72728.46,33.0,0.39834,0.00038,12.515]
[1780065300377,31.58,72728.46,33.0,0.39834,0.00038,12.515]
[1780065301211,31.58,72729.88,33.0,0.39887,0.00038,12.51968]
[1780065301654,31.58,72729.88,33.0,0.39887,0.00038,12.51968]
[1780065301739,31.57,72735.44,33.0,0.40097,0.00038,12.53786]
[1780065302037,31.57,72735.44,33.0,0.40097,0.00038,12.53786]
[1780065302136,31.57,72732.08,33.0,0.3997,0.00038,12.5269]
[1780065304560,31.57,72734.27,33.0,0.40052,0.00038,12.53399]
[1780065305239,31.57,72734.44,33.0,0.40058,0.00038,12.53451]
[1780065307274,31.57,72733.9,33.0,0.40037,0.00038,12.53268]
[1780065307343,31.57,72733.9,33.0,0.40037,0.00038,12.53268]
[1780065307568,31.57,72736.94,33.0,0.40151,0.00038,12.54251]
[1780065308012,31.57,72736.94,33.0,0.40151,0.00038,12.54251]
[1780065308731,31.57,72746.17,33.0,0.405,0.00038,12.5718]
[1780065310185,31.56,72746.48,33.0,0.40511,0.00038,12.57273]
[1780065310208,31.56,72746.48,33.0,0.40511,0.00038,12.57273]
[1780065310257,31.56,72750.88,33.0,0.40677,0.00038,12.58632]
[1780065311697,31.56,72754.35,33.0,0.40808,0.00038,12.59688]
[1780065316228,31.55,72755.79,33.0,0.4086,0.00038,12.60105]
[1780065316955,31.55,72757.4,33.0,0.40921,0.00038,12.60585]
[1780065317012,31.55,72757.4,33.0,0.40921,0.00038,12.60585]
[1780065317435,31.55,72763.32,33.0,0.41145,0.00038,12.62337]
[1780065318168,31.55,72763.32,33.0,0.41145,0.00038,12.62337]
[1780065319401,31.54,72767.84,33.0,0.41316,0.00038,12.63643]
[1780065320152,31.54,72767.84,33.0,0.41316,0.00038,12.63643]
[1780065320473,31.54,72773.12,33.0,0.41516,0.00038,12.65145]
[1780065321013,31.54,72773.12,33.0,0.41516,0.00038,12.65145]
[1780065321785,31.52,72775.46,33.0,0.41598,0.00038,12.65752]
[1780065321908,31.52,72775.46,33.0,0.41598,0.00038,12.65752]
[1780065322486,31.5,72774.8,33.0,0.41567,0.00038,12.65527]
[1780065323277,31.47,72768.68,33.0,0.41326,0.00038,12.63732]
[1780065324768,31.47,72768.68,33.0,0.41326,0.00038,12.63732]
[1780065325049,31.47,72766.06,33.0,0.41226,0.00038,12.62967]
[1780065325291,31.47,72759.95,33.0,0.40992,0.00038,12.6116]
[1780065326659,31.47,72759.95,33.0,0.40992,0.00038,12.6116]
[1780065326680,31.47,72759.95,33.0,0.40992,0.00038,12.6116]
[1780065326726,31.46,72757.28,33.0,0.4089,0.00038,12.60355]
[1780065326824,31.46,72757.28,33.0,0.4089,0.00038,12.60355]
[1780065326930,31.46,72757.28,33.0,0.4089,0.00038,12.60355]
[1780065327160,31.46,72757.28,33.0,0.4089,0.00038,12.60355]
[1780065327794,31.44,72748.17,33.0,0.40536,0.00038,12.57497]
[1780065328312,31.44,72742.95,33.0,0.40337,0.00038,12.55845]
[1780065330022,31.44,72741.1,33.0,0.40266,0.00038,12.5525]
[1780065330173,31.44,72741.1,33.0,0.40266,0.00038,12.5525]
[1780065330920,31.43,72743.69,33.0,0.40364,0.00038,12.56073]
[1780065330924,31.43,72743.69,33.0,0.40364,0.00038,12.56073]
[1780065331013,31.43,72743.69,33.0,0.40364,0.00038,12.56073]
[1780065331457,31.43,72748.86,33.0,0.40555,0.00038,12.57058]
[1780065334076,31.43,72749.81,33.0,0.40591,0.00038,12.57348]
[1780065336368,31.43,72755.44,33.0,0.40804,0.00038,12.5907]
[1780065337542,31.42,72760.42,33.0,0.40993,0.00038,12.6057]
[1780065342621,31.41,72758.24,33.0,0.40907,0.00038,12.59896]
[1780065342669,31.41,72753.85,33.0,0.40739,0.00038,12.58556]
[1780065343139,31.41,72753.85,33.0,0.40739,0.00038,12.58556]
[1780065344473,31.41,72751.19,33.0,0.40637,0.00038,12.57732]
[1780065344764,31.41,72748.0,33.0,0.40516,0.00038,12.56734]
[1780065345352,31.41,72748.0,33.0,0.40516,0.00038,12.56734]
[1780065346439,31.41,72753.12,33.0,0.4071,0.00038,12.58319]
[1780065347444,31.41,72753.12,33.0,0.4071,0.00038,12.58319]
[1780065348986,31.4,72750.16,33.0,0.40596,0.00038,12.57395]
[1780065349460,31.4,72745.32,33.0,0.40411,0.00038,12.55873]
[1780065350766,31.4,72741.8,33.0,0.40277,0.00038,12.54748]
[1780065352179,31.4,72740.91,33.0,0.40243,0.00038,12.5446]
[1780065352189,31.4,72740.91,33.0,0.40243,0.00038,12.5446]
[1780065352197,31.4,72740.91,33.0,0.40243,0.00038,12.5446]
[1780065352394,31.4,72740.91,33.0,0.40243,0.00038,12.5446]
[1780065352691,31.4,72737.3,33.0,0.40106,0.00038,12.5329]
[1780065353117,31.4,72737.3,33.0,0.40106,0.00038,12.5329]
[1780065353549,31.4,72737.3,33.0,0.40106,0.00038,12.5329]
[1780065355085,31.4,72736.77,33.0,0.40085,0.00038,12.53111]
[1780065355755,31.4,72736.77,33.0,0.40085,0.00038,12.53111]
[1780065355810,31.4,72742.84,33.0,0.40315,0.00038,12.55069]
[1780065356018,31.4,72742.84,33.0,0.40315,0.00038,12.55069]
[1780065356825,31.4,72743.43,33.0,0.40337,0.00038,12.55253]
[1780065359508,31.39,72744.94,33.0,0.40394,0.00038,12.55729]
[1780065359778,31.39,72744.94,33.0,0.40394,0.00038,12.55729]
[1780065360588,31.39,72744.98,33.0,0.40395,0.00038,12.55739]
[1780065360704,31.39,72744.98,33.0,0.40395,0.00038,12.55739]
[1780065360815,31.39,72736.77,33.0,0.40083,0.00038,12.53096]
[1780065361313,31.39,72736.77,33.0,0.40083,0.00038,12.53096]
[1780065361405,31.39,72736.77,33.0,0.40083,0.00038,12.53096]
[1780065361472,31.39,72736.77,33.0,0.40083,0.00038,12.53096]
[1780065361530,31.39,72736.77,33.0,0.40083,0.00038,12.53096]
[1780065361704,31.39,72736.77,33.0,0.40083,0.00038,12.53096]
[1780065361747,31.39,72727.52,33.0,0.39732,0.00038,12.50025]
[1780065362437,31.39,72727.52,33.0,0.39732,0.00038,12.50025]
[1780065363044,31.39,72727.52,33.0,0.39732,0.00038,12.50025]
[1780065363241,31.39,72727.52,33.0,0.39732,0.00038,12.50025]
[1780065363777,31.39,72727.52,33.0,0.39732,0.00038,12.50025]
[1780065363787,31.39,72727.52,33.0,0.39732,0.00038,12.50025]
[1780065363810,31.39,72712.13,33.0,0.39149,0.00038,12.44703]
[1780065364703,31.39,72710.74,33.0,0.39097,0.00038,12.4421]
[1780065366959,31.39,72711.63,33.0,0.3913,0.00038,12.44526]
[1780065367009,31.39,72710.88,33.0,0.39102,0.00038,12.44259]
[1780065370444,31.39,72708.79,33.0,0.39023,0.00038,12.43514]
[1780065370450,31.39,72708.79,33.0,0.39023,0.00038,12.43514]
[1780065370845,31.39,72708.79,33.0,0.39023,0.00038,12.43514]
[1780065371823,31.39,72705.09,33.0,0.38884,0.00038,12.42184]
[1780065372862,31.39,72706.29,33.0,0.38929,0.00038,12.42618]
[1780065373010,31.39,72706.29,33.0,0.38929,0.00038,12.42618]
[1780065373090,31.39,72706.29,33.0,0.38929,0.00038,12.42618]
[1780065373476,31.39,72706.29,33.0,0.38929,0.00038,12.42618]
[1780065373685,31.39,72706.29,33.0,0.38929,0.00038,12.42618]
[1780065373733,31.39,72702.28,33.0,0.38778,0.00038,12.41163]
[1780065374787,31.39,72687.76,33.0,0.38232,0.00038,12.35746]
[1780065376457,31.39,72687.64,33.0,0.38227,0.00038,12.35699]
[1780065376573,31.39,72687.51,33.0,0.38222,0.00038,12.35648]
[1780065377012,31.39,72687.51,33.0,0.38222,0.00038,12.35648]
[1780065377840,31.39,72687.51,33.0,0.38222,0.00038,12.35648]
[1780065377930,31.39,72689.14,33.0,0.38283,0.00038,12.36269]
[1780065378312,31.39,72689.14,33.0,0.38283,0.00038,12.36269]
[1780065378517,31.39,72697.29,33.0,0.3859,0.00038,12.39325]
[1780065379388,31.39,72703.34,33.0,0.38818,0.00038,12.41547]
[1780065383259,31.39,72707.24,33.0,0.38965,0.00038,12.4296]
[1780065386397,31.39,72706.41,33.0,0.38934,0.00038,12.42662]
[1780065387492,31.39,72708.76,33.0,0.39022,0.00038,12.43506]
[1780065387538,31.39,72713.1,33.0,0.39186,0.00038,12.45048]
[1780065390709,31.39,72705.55,33.0,0.38901,0.00038,12.42349]
[1780065392013,31.39,72703.11,33.0,0.38803,0.00038,12.40818]
[1780065392870,31.39,72690.4,33.0,0.38325,0.00038,12.361]
[1780065397957,31.39,72688.53,33.0,0.38255,0.00038,12.35392]
[1780065401063,31.39,72688.36,33.0,0.38249,0.00038,12.35329]
[1780065401556,31.39,72688.36,33.0,0.38249,0.00038,12.35329]
[1780065401711,31.39,72688.36,33.0,0.38249,0.00038,12.35329]
[1780065402017,31.39,72690.68,33.0,0.38336,0.00038,12.36209]
[1780065402361,31.39,72706.15,33.0,0.38919,0.00038,12.41927]
[1780065403462,31.39,72710.55,33.0,0.39085,0.00038,12.43504]
[1780065404843,31.39,72707.02,33.0,0.38951,0.00038,12.4224]
[1780065405023,31.39,72707.02,33.0,0.38951,0.00038,12.4224]
[1780065405092,31.39,72707.02,33.0,0.38951,0.00038,12.4224]
[1780065405884,31.39,72702.8,33.0,0.38792,0.00038,12.40709]
[1780065406018,31.39,72702.8,33.0,0.38792,0.00038,12.40709]
[1780065407400,31.39,72701.17,33.0,0.3873,0.00038,12.40111]
[1780065407501,31.39,72701.17,33.0,0.3873,0.00038,12.40111]
[1780065407560,31.39,72694.94,33.0,0.38496,0.00038,12.37804]
[1780065408532,31.39,72687.13,33.0,0.38202,0.00038,12.34854]
[1780065409764,31.39,72687.13,33.0,0.38202,0.00038,12.34854]
[1780065409811,31.39,72682.97,33.0,0.38046,0.00037,12.33255]
[1780065409907,31.39,72682.97,33.0,0.38046,0.00037,12.33255]
[1780065410046,31.39,72682.97,33.0,0.38046,0.00037,12.33255]
[1780065410310,31.39,72682.97,33.0,0.38046,0.00037,12.33255]
[1780065410732,31.39,72686.3,33.0,0.38171,0.00038,12.34537]
[1780065411482,31.39,72694.21,33.0,0.38468,0.00038,12.3753]
[1780065415101,31.39,72695.47,33.0,0.38515,0.00038,12.37999]
[1780065416657,31.39,72698.35,33.0,0.38624,0.00038,12.39067]
[1780065416887,31.39,72698.35,33.0,0.38624,0.00038,12.39067]
[1780065418093,31.39,72696.46,33.0,0.38552,0.00038,12.38364]
[1780065423283,31.39,72699.37,33.0,0.38661,0.00038,12.39434]
[1780065427421,31.38,72697.91,33.0,0.38605,0.00038,12.38889]
[1780065429038,31.38,72699.9,33.0,0.3868,0.00038,12.39618]
[1780065431242,31.38,72698.6,33.0,0.3863,0.00038,12.39135]
[1780065433528,31.38,72699.87,33.0,0.38678,0.00038,12.396]
[1780065433601,31.38,72699.87,33.0,0.38678,0.00038,12.396]
[1780065434360,31.38,72695.59,33.0,0.38516,0.00038,12.38011]
[1780065436665,31.38,72692.87,33.0,0.38414,0.00038,12.36992]
[1780065437259,31.38,72692.62,33.0,0.38404,0.00038,12.36897]
[1780065437473,31.38,72700.09,33.0,0.38686,0.00038,12.39676]
[1780065438514,31.38,72706.13,33.0,0.38913,0.00038,12.41878]
[1780065440012,31.38,72707.33,33.0,0.38959,0.00038,12.4231]
[1780065445028,31.38,72708.71,33.0,0.39011,0.00038,12.42805]
[1780065446406,31.38,72707.87,33.0,0.38979,0.00038,12.42504]
[1780065446576,31.38,72707.87,33.0,0.38979,0.00038,12.42504]
[1780065446799,31.38,72704.42,33.0,0.38849,0.00038,12.41258]
[1780065447338,31.38,72704.42,33.0,0.38849,0.00038,12.41258]
[1780065447450,31.38,72700.89,33.0,0.38716,0.00038,12.39968]
[1780065448487,31.38,72700.89,33.0,0.38716,0.00038,12.39968]
[1780065450449,31.38,72695.88,33.0,0.38527,0.00038,12.38114]
[1780065451232,31.38,72695.89,33.0,0.38527,0.00038,12.38118]
[1780065453182,31.38,72699.77,33.0,0.38668,0.00038,12.38908]
[1780065454846,31.38,72700.2,33.0,0.38684,0.00038,12.39066]
[1780065454895,31.38,72700.15,33.0,0.38682,0.00038,12.39047]
[1780065455017,31.38,72700.15,33.0,0.38682,0.00038,12.39047]
[1780065455507,31.38,72705.12,33.0,0.38869,0.00038,12.40864]
[1780065456514,31.38,72709.22,33.0,0.39024,0.00038,12.42342]
[1780065457356,31.38,72709.22,33.0,0.39024,0.00038,12.42342]
[1780065457608,31.38,72709.22,33.0,0.39024,0.00038,12.42342]
[1780065457613,31.38,72709.22,33.0,0.39024,0.00038,12.42342]
[1780065457698,31.38,72709.96,33.0,0.39052,0.00038,12.42606]
[1780065459535,31.38,72706.42,33.0,0.38918,0.00038,12.41331]
[1780065459947,31.38,72706.42,33.0,0.38918,0.00038,12.41331]
[1780065462678,31.38,72705.15,33.0,0.3887,0.00038,12.40869]
[1780065462849,31.38,72705.15,33.0,0.3887,0.00038,12.40869]
[1780065463014,31.38,72704.21,33.0,0.38834,0.00038,12.40526]
[1780065463100,31.38,72704.21,33.0,0.38834,0.00038,12.40526]
[1780065463563,31.37,72698.18,33.0,0.38606,0.00038,12.3831]
[1780065463979,31.37,72698.18,33.0,0.38606,0.00038,12.3831]
[1780065463994,31.37,72698.18,33.0,0.38606,0.00038,12.3831]
[1780065464018,31.37,72698.18,33.0,0.38606,0.00038,12.3831]
[1780065464820,31.38,72697.91,33.0,0.38596,0.00038,12.3821]
[1780065465677,31.38,72697.91,33.0,0.38596,0.00038,12.3821]
[1780065465766,31.38,72702.8,33.0,0.38781,0.00038,12.40009]
[1780065465956,31.38,72702.8,33.0,0.38781,0.00038,12.40009]
[1780065465956,31.38,72702.8,33.0,0.38781,0.00038,12.40009]
[1780065466326,31.38,72702.8,33.0,0.38781,0.00038,12.40009]
[1780065466328,31.38,72702.8,33.0,0.38781,0.00038,12.40009]
[1780065466356,31.38,72702.8,33.0,0.38781,0.00038,12.40009]
[1780065467591,31.37,72695.81,33.0,0.38517,0.00038,12.37428]
[1780065471516,31.37,72695.21,33.0,0.38494,0.00038,12.372]
[1780065471547,31.37,72695.21,33.0,0.38494,0.00038,12.372]
[1780065471617,31.37,72695.21,33.0,0.38494,0.00038,12.372]
[1780065471648,31.37,72695.21,33.0,0.38494,0.00038,12.372]
[1780065471668,31.37,72695.21,33.0,0.38494,0.00038,12.372]
[1780065471890,31.37,72695.21,33.0,0.38494,0.00038,12.372]
[1780065471873,31.37,72691.92,33.0,0.3837,0.00038,12.35965]
[1780065472468,31.37,72691.92,33.0,0.3837,0.00038,12.35965]
[1780065472628,31.37,72681.19,33.0,0.37967,0.00037,12.31852]
[1780065473635,31.37,72676.75,33.0,0.378,0.00037,12.30114]
[1780065474386,31.37,72676.75,33.0,0.378,0.00037,12.30114]
[1780065474397,31.37,72676.75,33.0,0.378,0.00037,12.30114]
[1780065474519,31.37,72676.75,33.0,0.378,0.00037,12.30114]
[1780065474635,31.37,72676.75,33.0,0.378,0.00037,12.30114]
[1780065474782,31.37,72676.75,33.0,0.378,0.00037,12.30114]
[1780065474882,31.37,72676.75,33.0,0.378,0.00037,12.30114]
[1780065474873,31.37,72671.5,33.0,0.37604,0.00037,12.28032]
[1780065475770,31.37,72671.5,33.0,0.37604,0.00037,12.28032]
[1780065475920,31.37,72671.5,33.0,0.37604,0.00037,12.28032]
[1780065475953,31.37,72671.5,33.0,0.37604,0.00037,12.28032]
[1780065475912,31.37,72664.11,33.0,0.37327,0.00037,12.25049]
[1780065476676,31.37,72664.11,33.0,0.37327,0.00037,12.25049]
[1780065476714,31.37,72664.11,33.0,0.37327,0.00037,12.25049]
[1780065476736,31.37,72664.11,33.0,0.37327,0.00037,12.25049]
[1780065476871,31.37,72664.11,33.0,0.37327,0.00037,12.25049]
[1780065476923,31.37,72647.59,33.0,0.36712,0.00037,12.18179]
[1780065477035,31.37,72647.59,33.0,0.36712,0.00037,12.18179]
[1780065477039,31.37,72647.59,33.0,0.36712,0.00037,12.18179]
[1780065477089,31.37,72647.59,33.0,0.36712,0.00037,12.18179]
[1780065477522,31.37,72647.59,33.0,0.36712,0.00037,12.18179]
[1780065477767,31.37,72647.59,33.0,0.36712,0.00037,12.18179]
[1780065477905,31.37,72636.72,33.0,0.36309,0.00037,12.13501]
[1780065478150,31.37,72636.72,33.0,0.36309,0.00037,12.13501]
[1780065478151,31.37,72636.72,33.0,0.36309,0.00037,12.13501]
[1780065478911,31.37,72636.72,33.0,0.36309,0.00037,12.13501]
[1780065478967,31.37,72632.13,33.0,0.36139,0.00037,12.11489]
[1780065479029,31.37,72632.13,33.0,0.36139,0.00037,12.11489]
[1780065479031,31.37,72632.13,33.0,0.36139,0.00037,12.11489]
[1780065479057,31.37,72632.13,33.0,0.36139,0.00037,12.11489]
[1780065479092,31.37,72632.13,33.0,0.36139,0.00037,12.11489]
[1780065479113,31.37,72632.13,33.0,0.36139,0.00037,12.11489]
[1780065479168,31.37,72632.13,33.0,0.36139,0.00037,12.11489]
[1780065479428,31.37,72632.13,33.0,0.36139,0.00037,12.11489]
[1780065479892,31.37,72632.13,33.0,0.36139,0.00037,12.11489]
[1780065479883,31.37,72613.53,33.0,0.35454,0.00037,12.03117]
[1780065480167,31.37,72613.53,33.0,0.35454,0.00037,12.03117]
[1780065480168,31.37,72613.53,33.0,0.35454,0.00037,12.03117]
[1780065480907,31.37,72613.53,33.0,0.35454,0.00037,12.03117]
[1780065480916,31.37,72613.53,33.0,0.35454,0.00037,12.03117]
[1780065480929,31.37,72607.27,33.0,0.35224,0.00037,12.0022]
[1780065483395,31.37,72605.28,33.0,0.35152,0.00037,11.99291]
[1780065483498,31.37,72605.28,33.0,0.35152,0.00037,11.99291]
[1780065483869,31.37,72605.28,33.0,0.35152,0.00037,11.99291]
[1780065483954,31.37,72605.28,33.0,0.35152,0.00037,11.99291]
[1780065483916,31.37,72612.91,33.0,0.35431,0.00037,12.02828]
[1780065484013,31.37,72612.91,33.0,0.35431,0.00037,12.02828]
[1780065484158,31.37,72612.91,33.0,0.35431,0.00037,12.02828]
[1780065484452,31.37,72612.91,33.0,0.35431,0.00037,12.02828]
[1780065484455,31.37,72612.91,33.0,0.35431,0.00037,12.02828]
[1780065484614,31.37,72612.91,33.0,0.35431,0.00037,12.02828]
[1780065484760,31.37,72612.91,33.0,0.35431,0.00037,12.02828]
[1780065484879,31.37,72616.81,33.0,0.35574,0.00037,12.04614]
[1780065485230,31.37,72616.81,33.0,0.35574,0.00037,12.04614]
[1780065485637,31.37,72616.81,33.0,0.35574,0.00037,12.04614]
[1780065485641,31.37,72616.81,33.0,0.35574,0.00037,12.04614]
[1780065485934,31.37,72618.31,33.0,0.3563,0.00037,12.05299]
[1780065486520,31.37,72618.31,33.0,0.3563,0.00037,12.05299]
[1780065486885,31.37,72619.85,33.0,0.35687,0.00037,12.06005]
[1780065487732,31.37,72619.85,33.0,0.35687,0.00037,12.06005]
[1780065488809,31.37,72618.85,33.0,0.3565,0.00037,12.05557]
[1780065489051,31.37,72616.82,33.0,0.35576,0.00037,12.04637]
[1780065489747,31.37,72616.13,33.0,0.35551,0.00037,12.0433]
[1780065490024,31.37,72616.13,33.0,0.35551,0.00037,12.0433]
[1780065490067,31.37,72616.13,33.0,0.35551,0.00037,12.0433]
[1780065490430,31.37,72616.13,33.0,0.35551,0.00037,12.0433]
[1780065490703,31.37,72616.13,33.0,0.35551,0.00037,12.0433]
[1780065490929,31.37,72616.87,33.0,0.35579,0.00037,12.04672]
[1780065491708,31.37,72616.87,33.0,0.35579,0.00037,12.04672]
[1780065491753,31.37,72616.87,33.0,0.35579,0.00037,12.04672]
[1780065491891,31.37,72610.53,33.0,0.35347,0.00037,12.01767]
[1780065492584,31.37,72610.53,33.0,0.35347,0.00037,12.01767]
[1780065492741,31.37,72610.53,33.0,0.35347,0.00037,12.01767]
[1780065492786,31.37,72610.53,33.0,0.35347,0.00037,12.01767]
[1780065492870,31.37,72610.53,33.0,0.35347,0.00037,12.01767]
[1780065492906,31.37,72610.53,33.0,0.35347,0.00037,12.01767]
[1780065492952,31.37,72608.74,33.0,0.35282,0.00037,12.00943]
[1780065493775,31.38,72612.44,33.0,0.35418,0.00037,12.02661]
[1780065494784,31.38,72620.33,33.0,0.35708,0.00037,12.06269]
[1780065495760,31.38,72620.33,33.0,0.35708,0.00037,12.06269]
[1780065495930,31.38,72620.33,33.0,0.35708,0.00037,12.06269]
[1780065495946,31.38,72620.59,33.0,0.35718,0.00037,12.06392]
[1780065496075,31.38,72620.59,33.0,0.35718,0.00037,12.06392]
[1780065496929,31.38,72627.25,33.0,0.35964,0.00037,12.09387]
[1780065498520,31.38,72629.52,33.0,0.36049,0.00037,12.104]
[1780065498688,31.38,72629.52,33.0,0.36049,0.00037,12.104]
[1780065498817,31.38,72625.15,33.0,0.35888,0.00037,12.08461]
[1780065499259,31.38,72625.15,33.0,0.35888,0.00037,12.08461]
[1780065499260,31.38,72625.15,33.0,0.35888,0.00037,12.08461]
[1780065499929,31.38,72625.15,33.0,0.35888,0.00037,12.08461]
[1780065500184,31.38,72623.44,33.0,0.35825,0.00037,12.07701]
[1780065500831,31.38,72626.31,33.0,0.35932,0.00037,12.08991]
[1780065503505,31.39,72628.24,33.0,0.36004,0.00037,12.09859]
[1780065503509,31.39,72628.24,33.0,0.36004,0.00037,12.09859]
[1780065503562,31.39,72628.24,33.0,0.36004,0.00037,12.09859]
[1780065503616,31.39,72628.24,33.0,0.36004,0.00037,12.09859]
[1780065503924,31.39,72628.24,33.0,0.36004,0.00037,12.09859]
[1780065503941,31.39,72628.24,33.0,0.36004,0.00037,12.09859]
[1780065503961,31.39,72640.99,33.0,0.36475,0.00037,12.15439]
[1780065504808,31.39,72640.99,33.0,0.36475,0.00037,12.15439]
[1780065504942,31.39,72657.51,33.0,0.37088,0.00037,12.22417]
[1780065505433,31.39,72657.51,33.0,0.37088,0.00037,12.22417]
[1780065505460,31.39,72657.51,33.0,0.37088,0.00037,12.22417]
[1780065505570,31.39,72657.51,33.0,0.37088,0.00037,12.22417]
[1780065505778,31.39,72657.51,33.0,0.37088,0.00037,12.22417]
[1780065505992,31.39,72662.11,33.0,0.3726,0.00037,12.24309]
[1780065506113,31.39,72662.11,33.0,0.3726,0.00037,12.24309]
[1780065506876,31.39,72668.21,33.0,0.37488,0.00037,12.26787]
[1780065508337,31.39,72670.32,33.0,0.37567,0.00037,12.27636]
[1780065508535,31.39,72670.32,33.0,0.37567,0.00037,12.27636]
[1780065508709,31.39,72670.32,33.0,0.37567,0.00037,12.27636]
[1780065508895,31.39,72670.32,33.0,0.37567,0.00037,12.27636]
[1780065510536,31.39,72668.55,33.0,0.37501,0.00037,12.26931]
[1780065510573,31.39,72668.55,33.0,0.37501,0.00037,12.26931]
[1780065510864,31.39,72668.55,33.0,0.37501,0.00037,12.26931]
[1780065511002,31.39,72668.55,33.0,0.37501,0.00037,12.26931]
[1780065510905,31.39,72664.91,33.0,0.37366,0.00037,12.25465]
[1780065511912,31.39,72662.69,33.0,0.37277,0.00037,12.23909]
[1780065512410,31.39,72662.69,33.0,0.37277,0.00037,12.23909]
[1780065512845,31.39,72662.69,33.0,0.37277,0.00037,12.23909]
[1780065512872,31.39,72662.69,33.0,0.37277,0.00037,12.23909]
[1780065512941,31.39,72655.36,33.0,0.37004,0.00037,12.2089]
[1780065513930,31.39,72648.35,33.0,0.36743,0.00037,12.1795]
[1780065518964,31.4,72646.28,33.0,0.36668,0.00037,12.17089]
[1780065520475,31.4,72648.07,33.0,0.36735,0.00037,12.17852]
[1780065528029,31.4,72648.13,33.0,0.3674,0.00037,12.17906]
[1780065530528,31.4,72647.79,33.0,0.36728,0.00037,12.17766]
[1780065530643,31.4,72647.79,33.0,0.36728,0.00037,12.17766]
[1780065530815,31.4,72648.15,33.0,0.36742,0.00037,12.17926]
[1780065531040,31.4,72648.15,33.0,0.36742,0.00037,12.17926]
[1780065531427,31.4,72648.15,33.0,0.36742,0.00037,12.17926]
[1780065531495,31.41,72652.55,33.0,0.36905,0.00037,12.1978]
[1780065532554,31.41,72652.55,33.0,0.36905,0.00037,12.1978]
[1780065533409,31.41,72654.62,33.0,0.36982,0.00037,12.20646]
[1780065533644,31.41,72650.29,33.0,0.36822,0.00037,12.18836]
[1780065534097,31.41,72650.29,33.0,0.36822,0.00037,12.18836]
[1780065535006,31.41,72650.29,33.0,0.36822,0.00037,12.18836]
[1780065535015,31.41,72650.29,33.0,0.36822,0.00037,12.18836]
[1780065539190,31.41,72647.04,33.0,0.36702,0.00037,12.17477]
[1780065539630,31.41,72647.04,33.0,0.36702,0.00037,12.17477]
[1780065540054,31.41,72647.19,33.0,0.36708,0.00037,12.17545]
[1780065540250,31.41,72647.19,33.0,0.36708,0.00037,12.17545]
[1780065540297,31.41,72647.19,33.0,0.36708,0.00037,12.17545]
[1780065540398,31.41,72647.19,33.0,0.36708,0.00037,12.17545]
[1780065540618,31.41,72647.19,33.0,0.36708,0.00037,12.17545]
[1780065540627,31.41,72647.19,33.0,0.36708,0.00037,12.17545]
[1780065540755,31.41,72647.19,33.0,0.36708,0.00037,12.17545]
[1780065540967,31.41,72643.2,33.0,0.3656,0.00037,12.15845]
[1780065541684,31.41,72643.2,33.0,0.3656,0.00037,12.15845]
[1780065541697,31.41,72643.2,33.0,0.3656,0.00037,12.15845]
[1780065541737,31.41,72643.2,33.0,0.3656,0.00037,12.15845]
[1780065541911,31.41,72643.2,33.0,0.3656,0.00037,12.15845]
[1780065542006,31.41,72643.2,33.0,0.3656,0.00037,12.15845]
[1780065542033,31.41,72633.78,33.0,0.36212,0.00037,12.11767]
[1780065542789,31.41,72623.19,33.0,0.35822,0.00037,12.07078]
[1780065543162,31.41,72623.19,33.0,0.35822,0.00037,12.07078]
[1780065543245,31.41,72623.19,33.0,0.35822,0.00037,12.07078]
[1780065543278,31.41,72623.19,33.0,0.35822,0.00037,12.07078]
[1780065543566,31.41,72623.19,33.0,0.35822,0.00037,12.07078]
[1780065543821,31.41,72623.19,33.0,0.35822,0.00037,12.07078]
[1780065543963,31.41,72618.32,33.0,0.35643,0.00037,12.04886]
[1780065544686,31.41,72609.24,33.0,0.35311,0.00037,12.00731]
[1780065545746,31.41,72605.14,33.0,0.35161,0.00037,11.98831]
[1780065548978,31.41,72606.09,33.0,0.35197,0.00037,11.99283]
[1780065549611,31.42,72603.74,33.0,0.35111,0.00037,11.98191]
[1780065549654,31.42,72599.61,33.0,0.34961,0.00036,11.96259]
[1780065550847,31.42,72605.15,33.0,0.35164,0.00037,11.98863]
[1780065551851,31.42,72605.15,33.0,0.35164,0.00037,11.98863]
[1780065552629,31.42,72604.79,33.0,0.35151,0.00037,11.987]
[1780065552748,31.42,72604.79,33.0,0.35151,0.00037,11.987]
[1780065555272,31.42,72607.12,33.0,0.35237,0.00037,11.99796]
[1780065555314,31.42,72607.12,33.0,0.35237,0.00037,11.99796]
[1780065555410,31.42,72607.12,33.0,0.35237,0.00037,11.99796]
[1780065555698,31.42,72607.12,33.0,0.35237,0.00037,11.99796]
[1780065555780,31.42,72609.33,33.0,0.35319,0.00037,12.00831]
[1780065556244,31.42,72609.33,33.0,0.35319,0.00037,12.00831]
[1780065556799,31.42,72609.33,33.0,0.35319,0.00037,12.00831]
[1780065556843,31.42,72612.79,33.0,0.35446,0.00037,12.02427]
[1780065557776,31.42,72612.79,33.0,0.35446,0.00037,12.02427]
[1780065557845,31.42,72612.79,33.0,0.35446,0.00037,12.02427]
[1780065557956,31.42,72612.79,33.0,0.35446,0.00037,12.02427]
[1780065558033,31.42,72612.79,33.0,0.35446,0.00037,12.02427]
[1780065558057,31.42,72614.07,33.0,0.35493,0.00037,12.03019]
[1780065558441,31.42,72614.07,33.0,0.35493,0.00037,12.03019]
[1780065558680,31.42,72614.07,33.0,0.35493,0.00037,12.03019]
[1780065559249,31.42,72606.66,33.0,0.35222,0.00037,11.99606]
[1780065560866,31.42,72606.66,33.0,0.35222,0.00037,11.99606]
[1780065560959,31.42,72606.66,33.0,0.35222,0.00037,11.99606]
[1780065561093,31.43,72607.48,33.0,0.35253,0.00037,11.99996]
[1780065561967,31.43,72610.21,33.0,0.35353,0.00037,12.01266]
[1780065562680,31.43,72610.21,33.0,0.35353,0.00037,12.01266]
[1780065564748,31.43,72611.15,33.0,0.35389,0.00037,12.01708]
[1780065568940,31.43,72612.22,33.0,0.3543,0.00037,12.02225]
[1780065570753,31.44,72610.22,33.0,0.35358,0.00037,12.01321]
[1780065570934,31.44,72606.35,33.0,0.35217,0.00037,11.9954]
[1780065571448,31.44,72606.35,33.0,0.35217,0.00037,11.9954]
[1780065572913,31.44,72600.41,33.0,0.34994,0.00036,11.9611]
[1780065574071,31.44,72600.41,33.0,0.34994,0.00036,11.9611]
[1780065576586,31.44,72596.11,33.0,0.34838,0.00036,11.94092]
[1780065577137,31.45,72595.37,33.0,0.34813,0.00036,11.93757]
[1780065583621,31.45,72597.07,33.0,0.34878,0.00036,11.94606]
[1780065584424,31.46,72600.61,33.0,0.35008,0.00036,11.96292]
[1780065586946,31.46,72600.78,33.0,0.35015,0.00036,11.9638]
[1780065587047,31.46,72601.39,33.0,0.35039,0.00036,11.96679]
[1780065588075,31.46,72597.54,33.0,0.34899,0.00036,11.94872]
[1780065588521,31.46,72591.61,33.0,0.34684,0.00036,11.92058]
[1780065594463,31.47,72591.18,33.0,0.34672,0.00036,11.919]
[1780065596025,31.47,72591.19,33.0,0.34673,0.00036,11.91914]
[1780065599671,31.48,72587.41,33.0,0.34538,0.00036,11.90133]
[1780065601429,31.48,72585.46,33.0,0.34468,0.00036,11.89198]
[1780065601543,31.48,72584.42,33.0,0.34431,0.00036,11.88701]
[1780065603734,31.48,72583.54,33.0,0.344,0.00036,11.8828]
[1780065603758,31.48,72583.54,33.0,0.344,0.00036,11.8828]
[1780065603766,31.48,72583.54,33.0,0.344,0.00036,11.8828]
[1780065603771,31.48,72583.54,33.0,0.344,0.00036,11.8828]
[1780065604090,31.48,72582.56,33.0,0.34365,0.00036,11.87809]
[1780065605746,31.48,72585.96,33.0,0.34489,0.00036,11.8947]
[1780065605903,31.48,72590.75,33.0,0.34663,0.00036,11.91785]
[1780065606749,31.48,72590.75,33.0,0.34663,0.00036,11.91785]
[1780065606893,31.48,72590.75,33.0,0.34663,0.00036,11.91785]
[1780065607098,31.48,72587.77,33.0,0.34555,0.00036,11.90358]
[1780065607824,31.49,72583.31,33.0,0.34394,0.00036,11.88205]
[1780065608627,31.49,72583.31,33.0,0.34394,0.00036,11.88205]
[1780065609632,31.49,72583.93,33.0,0.34417,0.00036,11.88512]
[1780065609637,31.49,72583.93,33.0,0.34417,0.00036,11.88512]
[1780065609641,31.49,72583.93,33.0,0.34417,0.00036,11.88512]
[1780065609996,31.49,72583.93,33.0,0.34417,0.00036,11.88512]
[1780065610093,31.49,72583.17,33.0,0.3439,0.00036,11.88149]
[1780065610504,31.49,72583.17,33.0,0.3439,0.00036,11.88149]
[1780065610539,31.49,72583.17,33.0,0.3439,0.00036,11.88149]
[1780065611092,31.49,72595.27,33.0,0.3483,0.00036,11.93971]
[1780065611124,31.49,72595.27,33.0,0.3483,0.00036,11.93971]
[1780065611881,31.49,72595.27,33.0,0.3483,0.00036,11.93971]
[1780065612122,31.49,72596.84,33.0,0.34888,0.00036,11.9472]
[1780065612233,31.49,72596.84,33.0,0.34888,0.00036,11.9472]
[1780065613941,31.49,72599.77,33.0,0.34995,0.00036,11.96106]
[1780065619673,31.5,72604.52,33.0,0.3517,0.00036,11.98356]
[1780065624708,31.5,72604.54,33.0,0.35173,0.00036,11.98387]
[1780065627733,31.5,72603.64,33.0,0.35141,0.00036,11.97977]
[1780065627810,31.5,72603.64,33.0,0.35141,0.00036,11.97977]
[1780065627811,31.5,72603.64,33.0,0.35141,0.00036,11.97977]
[1780065627960,31.5,72603.64,33.0,0.35141,0.00036,11.97977]
[1780065628028,31.5,72603.64,33.0,0.35141,0.00036,11.97977]
[1780065628030,31.5,72603.64,33.0,0.35141,0.00036,11.97977]
[1780065628079,31.5,72605.71,33.0,0.35216,0.00036,11.98943]
[1780065628739,31.5,72612.79,33.0,0.35476,0.00037,12.02209]
[1780065629461,31.5,72612.79,33.0,0.35476,0.00037,12.02209]
[1780065629961,31.5,72612.79,33.0,0.35476,0.00037,12.02209]
[1780065630042,31.5,72621.58,33.0,0.35798,0.00037,12.06189]
[1780065631745,31.5,72623.58,33.0,0.35865,0.00037,12.06425]
[1780065633111,31.51,72629.26,33.0,0.36074,0.00037,12.08948]
[1780065634205,31.51,72631.09,33.0,0.36142,0.00037,12.09755]
[1780065634282,31.51,72631.09,33.0,0.36142,0.00037,12.09755]
[1780065634569,31.51,72631.09,33.0,0.36142,0.00037,12.09755]
[1780065634789,31.51,72633.59,33.0,0.36234,0.00037,12.10853]
[1780065636141,31.51,72638.32,33.0,0.36409,0.00037,12.12907]
[1780065636807,31.51,72644.09,33.0,0.36623,0.00037,12.15379]
[1780065637972,31.51,72644.09,33.0,0.36623,0.00037,12.15379]
[1780065638560,31.51,72644.68,33.0,0.36645,0.00037,12.15631]
[1780065638821,31.51,72649.31,33.0,0.36816,0.00037,12.17587]
[1780065639959,31.51,72649.31,33.0,0.36816,0.00037,12.17587]
[1780065640011,31.51,72649.31,33.0,0.36816,0.00037,12.17587]
[1780065640247,31.51,72649.98,33.0,0.36841,0.00037,12.17868]
[1780065640553,31.51,72649.98,33.0,0.36841,0.00037,12.17868]
[1780065640643,31.51,72649.98,33.0,0.36841,0.00037,12.17868]
[1780065640690,31.51,72649.98,33.0,0.36841,0.00037,12.17868]
[1780065640986,31.51,72649.98,33.0,0.36841,0.00037,12.17868]
[1780065641013,31.51,72649.98,33.0,0.36841,0.00037,12.17868]
[1780065641145,31.51,72636.09,33.0,0.36327,0.00037,12.11949]
[1780065644052,31.51,72634.83,33.0,0.36281,0.00037,12.11401]
[1780065644058,31.51,72632.94,33.0,0.36211,0.00037,12.10577]
[1780065645006,31.51,72632.94,33.0,0.36211,0.00037,12.10577]
[1780065645107,31.51,72628.0,33.0,0.36029,0.00037,12.08409]
[1780065645816,31.51,72628.0,33.0,0.36029,0.00037,12.08409]
[1780065646049,31.51,72628.0,33.0,0.36029,0.00037,12.08409]
[1780065646109,31.51,72628.0,33.0,0.36029,0.00037,12.08409]
[1780065646151,31.51,72627.56,33.0,0.36013,0.00037,12.08215]
[1780065646462,31.51,72627.56,33.0,0.36013,0.00037,12.08215]
[1780065646554,31.51,72627.56,33.0,0.36013,0.00037,12.08215]
[1780065646933,31.51,72627.56,33.0,0.36013,0.00037,12.08215]
[1780065646970,31.51,72627.56,33.0,0.36013,0.00037,12.08215]
[1780065647114,31.51,72617.62,33.0,0.35648,0.00037,12.03771]
[1780065647599,31.51,72617.62,33.0,0.35648,0.00037,12.03771]
[1780065648041,31.51,72617.62,33.0,0.35648,0.00037,12.03771]
[1780065648139,31.51,72611.99,33.0,0.35442,0.00037,12.01209]
[1780065648260,31.51,72611.99,33.0,0.35442,0.00037,12.01209]
[1780065648269,31.51,72611.99,33.0,0.35442,0.00037,12.01209]
[1780065648290,31.51,72611.99,33.0,0.35442,0.00037,12.01209]
[1780065648371,31.51,72611.99,33.0,0.35442,0.00037,12.01209]
[1780065648403,31.51,72611.99,33.0,0.35442,0.00037,12.01209]
[1780065648420,31.51,72611.99,33.0,0.35442,0.00037,12.01209]
[1780065649132,31.51,72616.41,33.0,0.35604,0.00037,12.03226]
[1780065649900,31.51,72616.41,33.0,0.35604,0.00037,12.03226]
[1780065649955,31.51,72616.41,33.0,0.35604,0.00037,12.03226]
[1780065650042,31.51,72618.74,33.0,0.3569,0.00037,12.04282]
[1780065651096,31.51,72618.74,33.0,0.3569,0.00037,12.04282]
[1780065652018,31.51,72616.81,33.0,0.35619,0.00037,12.03409]
[1780065652091,31.51,72616.81,33.0,0.35619,0.00037,12.03409]
[1780065652121,31.51,72617.33,33.0,0.35638,0.00037,12.03644]
[1780065652769,31.51,72617.33,33.0,0.35638,0.00037,12.03644]
[1780065652919,31.51,72625.72,33.0,0.35946,0.00037,12.07406]
[1780065653175,31.51,72625.72,33.0,0.35946,0.00037,12.07406]
[1780065654597,31.51,72628.37,33.0,0.36043,0.00037,12.08578]
[1780065654656,31.51,72628.37,33.0,0.36043,0.00037,12.08578]
[1780065654661,31.51,72628.37,33.0,0.36043,0.00037,12.08578]
[1780065655481,31.51,72627.12,33.0,0.35997,0.00037,12.08025]
[1780065655491,31.51,72627.12,33.0,0.35997,0.00037,12.08025]
[1780065655901,31.51,72627.12,33.0,0.35997,0.00037,12.08025]
[1780065655918,31.51,72627.12,33.0,0.35997,0.00037,12.08025]
[1780065655963,31.51,72624.55,33.0,0.35903,0.00037,12.06886]
[1780065657059,31.51,72619.73,33.0,0.35726,0.00037,12.04728]
[1780065660662,31.51,72618.61,33.0,0.35685,0.00037,12.04224]
[1780065660707,31.51,72618.61,33.0,0.35685,0.00037,12.04224]
[1780065661135,31.51,72618.61,33.0,0.35685,0.00037,12.04224]
[1780065660997,31.51,72614.45,33.0,0.35532,0.00037,12.02339]
[1780065661396,31.51,72614.45,33.0,0.35532,0.00037,12.02339]
[1780065661420,31.51,72614.45,33.0,0.35532,0.00037,12.02339]
[1780065661938,31.51,72614.45,33.0,0.35532,0.00037,12.02339]
[1780065661952,31.51,72614.45,33.0,0.35532,0.00037,12.02339]
[1780065662230,31.51,72612.36,33.0,0.35456,0.00037,12.01386]
[1780065662418,31.51,72612.36,33.0,0.35456,0.00037,12.01386]
[1780065662501,31.51,72612.36,33.0,0.35456,0.00037,12.01386]
[1780065662531,31.51,72612.36,33.0,0.35456,0.00037,12.01386]
[1780065663020,31.51,72598.76,33.0,0.3496,0.00036,11.95077]
[1780065663391,31.51,72598.76,33.0,0.3496,0.00036,11.95077]
[1780065663495,31.51,72598.76,33.0,0.3496,0.00036,11.95077]
[1780065663598,31.51,72598.76,33.0,0.3496,0.00036,11.95077]
[1780065664033,31.51,72588.45,33.0,0.34585,0.00036,11.90179]
[1780065665516,31.51,72588.27,33.0,0.34579,0.00036,11.90097]
[1780065665576,31.51,72588.27,33.0,0.34579,0.00036,11.90097]
[1780065669383,31.51,72586.23,33.0,0.34506,0.00036,11.89127]
[1780065669392,31.51,72586.23,33.0,0.34506,0.00036,11.89127]
[1780065670076,31.51,72582.35,33.0,0.34366,0.00036,11.8725]
[1780065675111,31.52,72581.86,33.0,0.3435,0.00036,11.87033]
[1780065677829,31.52,72579.94,33.0,0.34281,0.00036,11.86106]
[1780065677833,31.52,72579.94,33.0,0.34281,0.00036,11.86106]
[1780065679566,31.52,72584.77,33.0,0.34456,0.00036,11.88462]
[1780065679888,31.52,72584.77,33.0,0.34456,0.00036,11.88462]
[1780065680146,31.52,72588.52,33.0,0.34592,0.00036,11.90272]
[1780065680389,31.52,72588.52,33.0,0.34592,0.00036,11.90272]
[1780065683167,31.52,72582.95,33.0,0.34391,0.00036,11.87589]
[1780065683452,31.52,72582.95,33.0,0.34391,0.00036,11.87589]
[1780065684263,31.52,72584.1,33.0,0.34433,0.00036,11.88151]
[1780065685181,31.52,72591.65,33.0,0.34707,0.00036,11.91784]
[1780065689009,31.52,72590.42,33.0,0.34663,0.00036,11.91199]
[1780065689012,31.52,72590.42,33.0,0.34663,0.00036,11.91199]
[1780065689020,31.52,72589.45,33.0,0.34628,0.00036,11.90738]
[1780065690456,31.52,72592.64,33.0,0.34744,0.00036,11.92266]
[1780065691189,31.52,72594.43,33.0,0.34802,0.00036,11.92455]
[1780065696255,31.53,72592.32,33.0,0.34726,0.00036,11.91455]
[1780065699088,31.53,72591.58,33.0,0.34699,0.00036,11.91104]
[1780065699153,31.53,72591.58,33.0,0.34699,0.00036,11.91104]
[1780065699120,31.53,72592.99,33.0,0.3475,0.00036,11.91778]
[1780065699229,31.53,72592.99,33.0,0.3475,0.00036,11.91778]
[1780065699320,31.53,72592.99,33.0,0.3475,0.00036,11.91778]
[1780065699679,31.53,72602.13,33.0,0.35083,0.00036,11.96087]
[1780065701198,31.53,72602.13,33.0,0.35083,0.00036,11.96087]
[1780065700983,31.53,72609.14,33.0,0.35338,0.00037,11.99334]
[1780065701273,31.53,72609.14,33.0,0.35338,0.00037,11.99334]
[1780065701278,31.53,72609.14,33.0,0.35338,0.00037,11.99334]
[1780065701653,31.53,72609.14,33.0,0.35338,0.00037,11.99334]
[1780065701807,31.53,72609.14,33.0,0.35338,0.00037,11.99334]
[1780065702186,31.53,72614.63,33.0,0.35539,0.00037,12.01846]
[1780065703194,31.53,72623.49,33.0,0.35864,0.00037,12.05836]
[1780065703823,31.53,72623.49,33.0,0.35864,0.00037,12.05836]
[1780065704021,31.53,72629.58,33.0,0.36088,0.00037,12.08532]
[1780065705044,31.53,72629.58,33.0,0.36088,0.00037,12.08532]
[1780065705134,31.53,72629.58,33.0,0.36088,0.00037,12.08532]
[1780065707886,31.53,72624.13,33.0,0.35888,0.00037,12.06122]
[1780065711713,31.53,72625.43,33.0,0.35936,0.00037,12.06704]
[1780065711726,31.53,72625.43,33.0,0.35936,0.00037,12.06704]
[1780065712013,31.53,72625.43,33.0,0.35936,0.00037,12.06704]
[1780065712217,31.53,72625.43,33.0,0.35936,0.00037,12.06704]
[1780065712430,31.53,72625.99,33.0,0.35957,0.00037,12.06953]
[1780065712543,31.53,72625.99,33.0,0.35957,0.00037,12.06953]
[1780065712706,31.53,72625.99,33.0,0.35957,0.00037,12.06953]
[1780065713078,31.53,72639.37,33.0,0.3645,0.00037,12.12793]
[1780065714026,31.53,72646.36,33.0,0.36708,0.00037,12.1577]
[1780065714458,31.53,72646.36,33.0,0.36708,0.00037,12.1577]
[1780065714549,31.53,72646.36,33.0,0.36708,0.00037,12.1577]
[1780065715060,31.53,72646.36,33.0,0.36708,0.00037,12.1577]
[1780065715147,31.53,72646.49,33.0,0.36713,0.00037,12.15824]
[1780065715477,31.53,72646.49,33.0,0.36713,0.00037,12.15824]
[1780065717065,31.53,72648.17,33.0,0.36775,0.00037,12.16532]
[1780065717128,31.53,72648.17,33.0,0.36775,0.00037,12.16532]
[1780065717134,31.53,72648.17,33.0,0.36775,0.00037,12.16532]
[1780065717971,31.53,72646.96,33.0,0.36729,0.00037,12.16016]
[1780065717994,31.53,72646.96,33.0,0.36729,0.00037,12.16016]
[1780065718023,31.53,72646.96,33.0,0.36729,0.00037,12.16016]
[1780065718067,31.52,72643.34,33.0,0.36595,0.00037,12.14478]
[1780065718490,31.52,72643.34,33.0,0.36595,0.00037,12.14478]
[1780065719184,31.52,72643.34,33.0,0.36595,0.00037,12.14478]
[1780065719187,31.52,72643.34,33.0,0.36595,0.00037,12.14478]
[1780065718556,31.52,72635.33,33.0,0.36299,0.00037,12.11036]
[1780065719873,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720421,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720465,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720510,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720522,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720550,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720683,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720781,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720792,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720795,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720831,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720845,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720867,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720874,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065720930,31.52,72629.07,33.0,0.36069,0.00037,12.083]
[1780065721292,31.52,72628.84,33.0,0.3606,0.00037,12.08199]
[1780065721293,31.52,72628.84,33.0,0.3606,0.00037,12.08199]
[1780065721335,31.52,72628.84,33.0,0.3606,0.00037,12.08199]
[1780065721442,31.52,72628.84,33.0,0.3606,0.00037,12.08199]
[1780065721829,31.52,72626.41,33.0,0.35971,0.00037,12.07124]
[1780065722839,31.52,72626.41,33.0,0.35971,0.00037,12.07124]
[1780065723042,31.52,72626.41,33.0,0.35971,0.00037,12.07124]
[1780065723067,31.52,72621.67,33.0,0.35797,0.00037,12.05013]
[1780065724998,31.52,72613.9,33.0,0.3551,0.00037,12.01486]
[1780065725496,31.52,72613.9,33.0,0.3551,0.00037,12.01486]
[1780065726466,31.52,72611.65,33.0,0.35428,0.00037,12.00459]
[1780065726566,31.52,72611.65,33.0,0.35428,0.00037,12.00459]
[1780065726862,31.52,72611.65,33.0,0.35428,0.00037,12.00459]
[1780065727488,31.52,72609.11,33.0,0.35334,0.00037,11.99282]
[1780065727949,31.52,72609.11,33.0,0.35334,0.00037,11.99282]
[1780065728017,31.52,72609.11,33.0,0.35334,0.00037,11.99282]
[1780065730259,31.52,72612.5,33.0,0.35458,0.00037,12.00838]
[1780065731537,31.52,72613.78,33.0,0.35505,0.00037,12.01421]
[1780065731809,31.52,72613.78,33.0,0.35505,0.00037,12.01421]
[1780065737958,31.52,72609.33,33.0,0.35342,0.00037,11.99381]
[1780065738642,31.52,72609.03,33.0,0.35331,0.00037,11.99243]
[1780065738673,31.52,72609.03,33.0,0.35331,0.00037,11.99243]
[1780065738718,31.52,72609.03,33.0,0.35331,0.00037,11.99243]
[1780065739566,31.52,72603.58,33.0,0.35132,0.00036,11.96719]
[1780065740697,31.52,72603.58,33.0,0.35132,0.00036,11.96719]
[1780065740703,31.52,72603.58,33.0,0.35132,0.00036,11.96719]
[1780065740746,31.52,72603.58,33.0,0.35132,0.00036,11.96719]
[1780065741036,31.52,72603.58,33.0,0.35132,0.00036,11.96719]
[1780065741068,31.52,72602.09,33.0,0.35077,0.00036,11.96021]
[1780065741813,31.52,72602.09,33.0,0.35077,0.00036,11.96021]
[1780065741863,31.52,72602.09,33.0,0.35077,0.00036,11.96021]
[1780065742252,31.52,72597.16,33.0,0.34897,0.00036,11.937]
[1780065742599,31.52,72597.16,33.0,0.34897,0.00036,11.937]
[1780065742787,31.52,72592.35,33.0,0.34722,0.00036,11.91417]
[1780065745610,31.52,72588.07,33.0,0.34567,0.00036,11.89366]
[1780065746267,31.52,72588.07,33.0,0.34567,0.00036,11.89366]
[1780065746908,31.52,72588.07,33.0,0.34567,0.00036,11.89366]
[1780065749110,31.52,72589.11,33.0,0.34605,0.00036,11.89867]
[1780065749285,31.52,72588.79,33.0,0.34593,0.00036,11.89714]
[1780065750886,31.52,72587.96,33.0,0.34563,0.00036,11.89315]
[1780065751215,31.52,72585.86,33.0,0.3448,0.00036,11.87637]
[1780065751271,31.52,72585.86,33.0,0.3448,0.00036,11.87637]
[1780065751325,31.52,72585.86,33.0,0.3448,0.00036,11.87637]
[1780065753127,31.51,72578.92,33.0,0.34226,0.00036,11.84231]
[1780065755055,31.51,72578.13,33.0,0.34197,0.00036,11.83838]
[1780065755057,31.51,72578.13,33.0,0.34197,0.00036,11.83838]
[1780065755084,31.51,72578.13,33.0,0.34197,0.00036,11.83838]
[1780065755206,31.51,72578.13,33.0,0.34197,0.00036,11.83838]
[1780065755250,31.51,72578.59,33.0,0.34214,0.00036,11.8406]
[1780065755554,31.51,72578.59,33.0,0.34214,0.00036,11.8406]
[1780065756173,31.51,72578.59,33.0,0.34214,0.00036,11.8406]
[1780065755680,31.51,72583.1,33.0,0.34377,0.00036,11.86261]
[1780065756846,31.51,72583.1,33.0,0.34377,0.00036,11.86261]
[1780065758032,31.52,72585.55,33.0,0.34468,0.00036,11.87482]
[1780065758117,31.52,72585.55,33.0,0.34468,0.00036,11.87482]
[1780065758133,31.52,72585.55,33.0,0.34468,0.00036,11.87482]
[1780065758477,31.52,72586.31,33.0,0.34496,0.00036,11.8785]
[1780065759216,31.52,72586.31,33.0,0.34496,0.00036,11.8785]
[1780065759707,31.52,72589.22,33.0,0.34601,0.00036,11.89252]
[1780065761793,31.52,72586.26,33.0,0.34494,0.00036,11.87827]
[1780065761844,31.52,72586.26,33.0,0.34494,0.00036,11.87827]
[1780065761855,31.52,72586.26,33.0,0.34494,0.00036,11.87827]
[1780065761955,31.52,72587.53,33.0,0.3454,0.00036,11.88439]
[1780065762360,31.52,72587.53,33.0,0.3454,0.00036,11.88439]
[1780065768325,31.52,72590.13,33.0,0.34634,0.00036,11.89687]
[1780065768726,31.52,72590.13,33.0,0.34634,0.00036,11.89687]
[1780065768873,31.52,72590.13,33.0,0.34634,0.00036,11.89687]
[1780065769249,31.52,72590.13,33.0,0.34634,0.00036,11.89687]
[1780065769272,31.52,72590.13,33.0,0.34634,0.00036,11.89687]
[1780065769217,31.52,72585.71,33.0,0.34474,0.00036,11.8756]
[1780065769654,31.52,72585.71,33.0,0.34474,0.00036,11.8756]
[1780065769987,31.52,72590.88,33.0,0.34662,0.00036,11.90049]
[1780065773616,31.52,72593.81,33.0,0.34768,0.00036,11.91447]
[1780065773964,31.52,72591.12,33.0,0.34671,0.00036,11.90164]
[1780065775712,31.52,72588.38,33.0,0.34571,0.00036,11.88851]
[1780065775883,31.52,72588.38,33.0,0.34571,0.00036,11.88851]
[1780065776138,31.52,72587.64,33.0,0.34544,0.00036,11.88496]
[1780065777015,31.52,72587.64,33.0,0.34544,0.00036,11.88496]
[1780065777116,31.52,72578.81,33.0,0.34224,0.00036,11.84204]
[1780065777844,31.52,72578.81,33.0,0.34224,0.00036,11.84204]
[1780065778854,31.52,72578.04,33.0,0.34196,0.00036,11.83824]
[1780065779215,31.52,72578.04,33.0,0.34196,0.00036,11.83824]
[1780065780273,31.51,72571.17,33.0,0.33948,0.00036,11.80419]
[1780065780855,31.52,72565.7,33.0,0.33752,0.00036,11.77705]
[1780065782927,31.52,72568.66,33.0,0.33862,0.00036,11.79228]
[1780065782930,31.52,72568.66,33.0,0.33862,0.00036,11.79228]
[1780065783206,31.53,72567.25,33.0,0.33813,0.00036,11.78552]
[1780065783391,31.53,72567.25,33.0,0.33813,0.00036,11.78552]
[1780065783445,31.53,72567.25,33.0,0.33813,0.00036,11.78552]
[1780065784061,31.53,72567.25,33.0,0.33813,0.00036,11.78552]
[1780065784141,31.53,72567.25,33.0,0.33813,0.00036,11.78552]
[1780065784242,31.52,72547.17,33.0,0.3309,0.00036,11.68271]
[1780065785239,31.52,72524.13,33.0,0.32272,0.00035,11.56075]
[1780065785423,31.52,72524.13,33.0,0.32272,0.00035,11.56075]
[1780065785547,31.52,72524.13,33.0,0.32272,0.00035,11.56075]
[1780065785757,31.52,72524.13,33.0,0.32272,0.00035,11.56075]
[1780065786096,31.52,72524.13,33.0,0.32272,0.00035,11.56075]
[1780065786208,31.52,72513.27,33.0,0.3189,0.00035,11.50172]
[1780065787286,31.52,72513.27,33.0,0.3189,0.00035,11.50172]
[1780065787083,31.52,72518.92,33.0,0.32089,0.00035,11.53269]
[1780065787715,31.52,72518.92,33.0,0.32089,0.00035,11.53269]
[1780065787770,31.52,72518.92,33.0,0.32089,0.00035,11.53269]
[1780065787904,31.52,72518.92,33.0,0.32089,0.00035,11.53269]
[1780065788153,31.52,72518.99,33.0,0.3209,0.00035,11.53276]
[1780065789224,31.52,72515.29,33.0,0.31959,0.00035,11.51248]
[1780065789354,31.52,72515.29,33.0,0.31959,0.00035,11.51248]
[1780065790093,31.52,72514.96,33.0,0.31945,0.00035,11.51032]
[1780065795069,31.51,72513.11,33.0,0.31877,0.00035,11.49968]
[1780065795074,31.51,72513.11,33.0,0.31877,0.00035,11.49968]
[1780065795138,31.51,72513.11,33.0,0.31877,0.00035,11.49968]
[1780065795179,31.51,72513.11,33.0,0.31877,0.00035,11.49968]
[1780065795256,31.51,72512.99,33.0,0.31872,0.00035,11.499]
[1780065796088,31.51,72520.03,33.0,0.32121,0.00035,11.53754]
[1780065796932,31.51,72520.03,33.0,0.32121,0.00035,11.53754]
[1780065797013,31.51,72520.03,33.0,0.32121,0.00035,11.53754]
[1780065797509,31.51,72523.08,33.0,0.32229,0.00035,11.55422]
[1780065797986,31.51,72524.75,33.0,0.3229,0.00035,11.5635]
[1780065799190,31.51,72524.75,33.0,0.3229,0.00035,11.5635]
[1780065799213,31.51,72524.75,33.0,0.3229,0.00035,11.5635]
[1780065799281,31.52,72520.48,33.0,0.3214,0.00035,11.54057]
[1780065800449,31.52,72517.5,33.0,0.32035,0.00035,11.52433]
[1780065805679,31.52,72515.2,33.0,0.31954,0.00035,11.51176]
[1780065809015,31.52,72515.44,33.0,0.31963,0.00035,11.5131]
[1780065809064,31.52,72520.9,33.0,0.32155,0.00035,11.54287]
[1780065809599,31.52,72520.9,33.0,0.32155,0.00035,11.54287]
[1780065809610,31.52,72520.9,33.0,0.32155,0.00035,11.54287]
[1780065809635,31.52,72520.9,33.0,0.32155,0.00035,11.54287]
[1780065809891,31.52,72520.9,33.0,0.32155,0.00035,11.54287]
[1780065810268,31.52,72527.2,33.0,0.32378,0.00035,11.57693]
[1780065810629,31.52,72527.2,33.0,0.32378,0.00035,11.57693]
[1780065810638,31.52,72527.2,33.0,0.32378,0.00035,11.57693]
[1780065811133,31.52,72527.2,33.0,0.32378,0.00035,11.57693]
[1780065811247,31.52,72526.8,33.0,0.32356,0.00035,11.56798]
[1780065811609,31.52,72526.8,33.0,0.32356,0.00035,11.56798]
[1780065812087,31.52,72521.04,33.0,0.32152,0.00035,11.53684]
[1780065812924,31.52,72521.04,33.0,0.32152,0.00035,11.53684]
[1780065813154,31.52,72521.04,33.0,0.32152,0.00035,11.53684]
[1780065813236,31.52,72521.04,33.0,0.32152,0.00035,11.53684]
[1780065813224,31.52,72525.47,33.0,0.32309,0.00035,11.56082]
[1780065814287,31.52,72525.47,33.0,0.32309,0.00035,11.56082]
[1780065814308,31.52,72531.22,33.0,0.32514,0.00035,11.59189]
[1780065814494,31.52,72531.22,33.0,0.32514,0.00035,11.59189]
[1780065815108,31.52,72523.88,33.0,0.32254,0.00035,11.55244]
[1780065815782,31.52,72523.88,33.0,0.32254,0.00035,11.55244]
[1780065815965,31.52,72523.88,33.0,0.32254,0.00035,11.55244]
[1780065815977,31.52,72523.88,33.0,0.32254,0.00035,11.55244]
[1780065816261,31.52,72523.88,33.0,0.32254,0.00035,11.55244]
[1780065816324,31.52,72510.54,33.0,0.31784,0.00035,11.47959]
[1780065816406,31.52,72510.54,33.0,0.31784,0.00035,11.47959]
[1780065816588,31.52,72510.54,33.0,0.31784,0.00035,11.47959]
[1780065816660,31.52,72510.54,33.0,0.31784,0.00035,11.47959]
[1780065816868,31.52,72510.54,33.0,0.31784,0.00035,11.47959]
[1780065816906,31.52,72510.54,33.0,0.31784,0.00035,11.47959]
[1780065817125,31.52,72500.68,33.0,0.31438,0.00035,11.42475]
[1780065819281,31.52,72499.15,33.0,0.31385,0.00035,11.4162]
[1780065819575,31.52,72501.6,33.0,0.31471,0.00035,11.42997]
[1780065820283,31.52,72501.6,33.0,0.31471,0.00035,11.42997]
[1780065820300,31.52,72504.29,33.0,0.31565,0.00035,11.44502]
[1780065820680,31.52,72504.29,33.0,0.31565,0.00035,11.44502]
[1780065820685,31.52,72504.29,33.0,0.31565,0.00035,11.44502]
[1780065820862,31.52,72504.29,33.0,0.31565,0.00035,11.44502]
[1780065821218,31.52,72503.54,33.0,0.31539,0.00035,11.44083]
[1780065822162,31.52,72498.23,33.0,0.31353,0.00035,11.41112]
[1780065825183,31.53,72494.19,33.0,0.31218,0.00035,11.38925]
[1780065826138,31.53,72494.19,33.0,0.31218,0.00035,11.38925]
[1780065826326,31.54,72490.96,33.0,0.31108,0.00035,11.3714]
[1780065826628,31.54,72490.96,33.0,0.31108,0.00035,11.3714]
[1780065826653,31.54,72490.96,33.0,0.31108,0.00035,11.3714]
[1780065828736,31.54,72489.3,33.0,0.3105,0.00035,11.36192]
[1780065829211,31.53,72481.41,33.0,0.30775,0.00035,11.3166]
[1780065830218,31.54,72477.26,33.0,0.30632,0.00035,11.29278]
[1780065835253,31.54,72477.24,33.0,0.30635,0.00035,11.29314]
[1780065837268,31.54,72473.35,33.0,0.30501,0.00035,11.27063]
[1780065838793,31.54,72475.59,33.0,0.30578,0.00035,11.28369]
[1780065839282,31.54,72479.38,33.0,0.3071,0.00035,11.30566]
[1780065840689,31.54,72479.58,33.0,0.30717,0.00035,11.30684]
[1780065841015,31.54,72479.58,33.0,0.30717,0.00035,11.30684]
[1780065841022,31.54,72479.58,33.0,0.30717,0.00035,11.30684]
[1780065841297,31.54,72476.93,33.0,0.30625,0.00035,11.29155]
[1780065841950,31.54,72476.93,33.0,0.30625,0.00035,11.29155]
[1780065842304,31.54,72467.29,33.0,0.30293,0.00034,11.23538]
[1780065843316,31.54,72467.29,33.0,0.30293,0.00034,11.23538]
[1780065843559,31.55,72465.81,33.0,0.30244,0.00034,11.22705]
[1780065843665,31.55,72465.81,33.0,0.30244,0.00034,11.22705]
[1780065843747,31.55,72465.81,33.0,0.30244,0.00034,11.22705]
[1780065844076,31.55,72465.81,33.0,0.30244,0.00034,11.22705]
[1780065844221,31.55,72465.81,33.0,0.30244,0.00034,11.22705]
[1780065844284,31.55,72465.81,33.0,0.30244,0.00034,11.22705]
[1780065844338,31.55,72479.41,33.0,0.30713,0.00035,11.30626]
[1780065845348,31.56,72488.8,33.0,0.31044,0.00035,11.36085]
[1780065845385,31.56,72488.8,33.0,0.31044,0.00035,11.36085]
[1780065845426,31.56,72488.8,33.0,0.31044,0.00035,11.36085]
[1780065845781,31.56,72488.8,33.0,0.31044,0.00035,11.36085]
[1780065845911,31.56,72488.8,33.0,0.31044,0.00035,11.36085]
[1780065846530,31.56,72490.52,33.0,0.31104,0.00035,11.37066]
[1780065846722,31.56,72490.52,33.0,0.31104,0.00035,11.37066]
[1780065846958,31.56,72490.52,33.0,0.31104,0.00035,11.37066]
[1780065847208,31.56,72490.52,33.0,0.31104,0.00035,11.37066]
[1780065847362,31.56,72482.48,33.0,0.30824,0.00035,11.32473]
[1780065847486,31.56,72482.48,33.0,0.30824,0.00035,11.32473]
[1780065847561,31.56,72482.48,33.0,0.30824,0.00035,11.32473]
[1780065848368,31.56,72475.45,33.0,0.30581,0.00035,11.28418]
[1780065849376,31.56,72481.55,33.0,0.30795,0.00035,11.31987]
[1780065851116,31.56,72481.55,33.0,0.30795,0.00035,11.31987]
[1780065851285,31.56,72481.55,33.0,0.30795,0.00035,11.31987]
[1780065851420,31.56,72482.13,33.0,0.30817,0.00035,11.32348]
[1780065851565,31.56,72482.13,33.0,0.30817,0.00035,11.32348]
[1780065851581,31.56,72482.13,33.0,0.30817,0.00035,11.32348]
[1780065851621,31.56,72482.13,33.0,0.30817,0.00035,11.32348]
[1780065851706,31.56,72482.13,33.0,0.30817,0.00035,11.32348]
[1780065851842,31.56,72482.13,33.0,0.30817,0.00035,11.32348]
[1780065851859,31.56,72482.13,33.0,0.30817,0.00035,11.32348]
[1780065852209,31.56,72482.13,33.0,0.30817,0.00035,11.32348]
[1780065852269,31.56,72482.13,33.0,0.30817,0.00035,11.32348]
[1780065852300,31.56,72490.62,33.0,0.31112,0.00035,11.37198]
[1780065852520,31.56,72490.62,33.0,0.31112,0.00035,11.37198]
[1780065852622,31.56,72490.62,33.0,0.31112,0.00035,11.37198]
[1780065852774,31.56,72490.62,33.0,0.31112,0.00035,11.37198]
[1780065852806,31.56,72490.62,33.0,0.31112,0.00035,11.37198]
[1780065852945,31.56,72490.62,33.0,0.31112,0.00035,11.37198]
[1780065853332,31.56,72490.62,33.0,0.31112,0.00035,11.37198]
[1780065853343,31.56,72490.62,33.0,0.31112,0.00035,11.37198]
[1780065853374,31.56,72507.57,33.0,0.31704,0.00035,11.46693]
[1780065853938,31.56,72507.57,33.0,0.31704,0.00035,11.46693]
[1780065854141,31.56,72507.57,33.0,0.31704,0.00035,11.46693]
[1780065854238,31.56,72516.1,33.0,0.32003,0.00035,11.51371]
[1780065854408,31.56,72516.1,33.0,0.32003,0.00035,11.51371]
[1780065854436,31.56,72516.1,33.0,0.32003,0.00035,11.51371]
[1780065854659,31.56,72516.1,33.0,0.32003,0.00035,11.51371]
[1780065855337,31.56,72516.1,33.0,0.32003,0.00035,11.51371]
[1780065854692,31.56,72512.41,33.0,0.31873,0.00035,11.49352]
[1780065855395,31.56,72512.41,33.0,0.31873,0.00035,11.49352]
[1780065855398,31.56,72512.41,33.0,0.31873,0.00035,11.49352]
[1780065855839,31.56,72512.41,33.0,0.31873,0.00035,11.49352]
[1780065856023,31.56,72512.41,33.0,0.31873,0.00035,11.49352]
[1780065856042,31.56,72512.41,33.0,0.31873,0.00035,11.49352]
[1780065856057,31.56,72512.41,33.0,0.31873,0.00035,11.49352]
[1780065856351,31.56,72512.41,33.0,0.31873,0.00035,11.49352]
[1780065856370,31.56,72510.73,33.0,0.3181,0.00035,11.48367]
[1780065856403,31.56,72510.73,33.0,0.3181,0.00035,11.48367]
[1780065856842,31.56,72510.73,33.0,0.3181,0.00035,11.48367]
[1780065856858,31.56,72503.07,33.0,0.31542,0.00035,11.44125]
[1780065857423,31.56,72503.07,33.0,0.31542,0.00035,11.44125]
[1780065857947,31.56,72503.07,33.0,0.31542,0.00035,11.44125]
[1780065858022,31.56,72498.04,33.0,0.31366,0.00035,11.41308]
[1780065859266,31.56,72498.04,33.0,0.31366,0.00035,11.41308]
[1780065859558,31.56,72500.29,33.0,0.31444,0.00035,11.42566]
[1780065859618,31.56,72500.29,33.0,0.31444,0.00035,11.42566]
[1780065859983,31.56,72500.29,33.0,0.31444,0.00035,11.42566]
[1780065860032,31.56,72500.29,33.0,0.31444,0.00035,11.42566]
[1780065860216,31.56,72502.31,33.0,0.31515,0.00035,11.43695]
[1780065860517,31.56,72502.31,33.0,0.31515,0.00035,11.43695]
[1780065860764,31.56,72502.31,33.0,0.31515,0.00035,11.43695]
[1780065861071,31.56,72502.31,33.0,0.31515,0.00035,11.43695]
[1780065861099,31.56,72502.31,33.0,0.31515,0.00035,11.43695]
[1780065861205,31.56,72502.31,33.0,0.31515,0.00035,11.43695]
[1780065861205,31.56,72502.31,33.0,0.31515,0.00035,11.43695]
[1780065861303,31.56,72502.31,33.0,0.31515,0.00035,11.43695]
[1780065861331,31.56,72502.31,33.0,0.31515,0.00035,11.43695]
[1780065861348,31.55,72537.67,33.0,0.32761,0.00036,11.62875]
[1780065861708,31.55,72537.67,33.0,0.32761,0.00036,11.62875]
[1780065861713,31.55,72537.67,33.0,0.32761,0.00036,11.62875]
[1780065861728,31.55,72537.67,33.0,0.32761,0.00036,11.62875]
[1780065861795,31.55,72537.67,33.0,0.32761,0.00036,11.62875]
[1780065861815,31.55,72537.67,33.0,0.32761,0.00036,11.62875]
[1780065861817,31.55,72537.67,33.0,0.32761,0.00036,11.62875]
[1780065861843,31.55,72537.67,33.0,0.32761,0.00036,11.62875]
[1780065861850,31.55,72537.67,33.0,0.32761,0.00036,11.62875]
[1780065861944,31.55,72537.67,33.0,0.32761,0.00036,11.62875]
[1780065862202,31.55,72556.81,33.0,0.33444,0.00036,11.72792]
[1780065862589,31.55,72556.81,33.0,0.33444,0.00036,11.72792]
[1780065862920,31.55,72556.81,33.0,0.33444,0.00036,11.72792]
[1780065863128,31.55,72556.81,33.0,0.33444,0.00036,11.72792]
[1780065863188,31.55,72556.81,33.0,0.33444,0.00036,11.72792]
[1780065863425,31.55,72559.5,33.0,0.3354,0.00036,11.7415]
[1780065863661,31.55,72559.5,33.0,0.3354,0.00036,11.7415]
[1780065864245,31.55,72556.74,33.0,0.3344,0.00036,11.72742]
[1780065865450,31.55,72557.03,33.0,0.3345,0.00036,11.72885]
[1780065865576,31.55,72557.03,33.0,0.3345,0.00036,11.72885]
[1780065866571,31.55,72556.17,33.0,0.33419,0.00036,11.72442]
[1780065866977,31.55,72556.17,33.0,0.33419,0.00036,11.72442]
[1780065868183,31.55,72556.67,33.0,0.33437,0.00036,11.72692]
[1780065871694,31.55,72558.89,33.0,0.33508,0.00036,11.73132]
[1780065874308,31.55,72563.09,33.0,0.33657,0.00036,11.75246]
[1780065874921,31.55,72560.98,33.0,0.33581,0.00036,11.74174]
[1780065875153,31.55,72560.98,33.0,0.33581,0.00036,11.74174]
[1780065875748,31.54,72560.46,33.0,0.33562,0.00036,11.73905]
[1780065875765,31.54,72560.46,33.0,0.33562,0.00036,11.73905]
[1780065875817,31.54,72560.46,33.0,0.33562,0.00036,11.73905]
[1780065876003,31.54,72560.46,33.0,0.33562,0.00036,11.73905]
[1780065876073,31.54,72560.46,33.0,0.33562,0.00036,11.73905]
[1780065876388,31.54,72560.46,33.0,0.33562,0.00036,11.73905]
[1780065876277,31.54,72554.62,33.0,0.33352,0.00036,11.70922]
[1780065876633,31.54,72554.62,33.0,0.33352,0.00036,11.70922]
[1780065877335,31.54,72554.62,33.0,0.33352,0.00036,11.70922]
[1780065877351,31.54,72549.21,33.0,0.33158,0.00036,11.68132]
[1780065878041,31.54,72549.21,33.0,0.33158,0.00036,11.68132]
[1780065878286,31.54,72549.21,33.0,0.33158,0.00036,11.68132]
[1780065879293,31.54,72547.26,33.0,0.33088,0.00036,11.67118]
[1780065879351,31.54,72544.33,33.0,0.32983,0.00036,11.6559]
[1780065880020,31.54,72544.33,33.0,0.32983,0.00036,11.6559]
[1780065880047,31.54,72544.33,33.0,0.32983,0.00036,11.6559]
[1780065880398,31.54,72542.87,33.0,0.32931,0.00036,11.64824]
[1780065880436,31.54,72542.87,33.0,0.32931,0.00036,11.64824]
[1780065880465,31.54,72542.87,33.0,0.32931,0.00036,11.64824]
[1780065880895,31.54,72534.12,33.0,0.3262,0.00036,11.60214]
[1780065881732,31.54,72534.12,33.0,0.3262,0.00036,11.60214]
[1780065882178,31.54,72534.12,33.0,0.3262,0.00036,11.60214]
[1780065882353,31.54,72529.41,33.0,0.32452,0.00035,11.57695]
[1780065882655,31.54,72529.41,33.0,0.32452,0.00035,11.57695]
[1780065883409,31.53,72534.68,33.0,0.32636,0.00036,11.60452]
[1780065886808,31.52,72536.82,33.0,0.32704,0.00036,11.61466]
[1780065887394,31.52,72536.82,33.0,0.32704,0.00036,11.61466]
[1780065887521,31.52,72536.6,33.0,0.32695,0.00036,11.61344]
[1780065888220,31.52,72536.6,33.0,0.32695,0.00036,11.61344]
[1780065888261,31.52,72536.6,33.0,0.32695,0.00036,11.61344]
[1780065888390,31.51,72525.24,33.0,0.32289,0.00035,11.55233]
[1780065888924,31.51,72525.24,33.0,0.32289,0.00035,11.55233]
[1780065888930,31.51,72525.24,33.0,0.32289,0.00035,11.55233]
[1780065889004,31.51,72525.24,33.0,0.32289,0.00035,11.55233]
[1780065889412,31.51,72521.59,33.0,0.32159,0.00035,11.53233]
[1780065889490,31.51,72521.59,33.0,0.32159,0.00035,11.53233]
[1780065889933,31.51,72521.59,33.0,0.32159,0.00035,11.53233]
[1780065889998,31.51,72521.59,33.0,0.32159,0.00035,11.53233]
[1780065890212,31.51,72521.59,33.0,0.32159,0.00035,11.53233]
[1780065890219,31.51,72520.93,33.0,0.32134,0.00035,11.52852]
[1780065891014,31.51,72520.93,33.0,0.32134,0.00035,11.52852]
[1780065891036,31.49,72525.19,33.0,0.32278,0.00035,11.55069]
[1780065892535,31.49,72525.22,33.0,0.32277,0.00035,11.55047]
[1780065892548,31.49,72525.22,33.0,0.32277,0.00035,11.55047]
[1780065893343,31.49,72525.22,33.0,0.32277,0.00035,11.55047]
[1780065893254,31.49,72529.48,33.0,0.32426,0.00035,11.57309]
[1780065893534,31.49,72529.48,33.0,0.32426,0.00035,11.57309]
[1780065893712,31.49,72533.26,33.0,0.3256,0.00036,11.59331]
[1780065895810,31.49,72535.99,33.0,0.32657,0.00036,11.60779]
[1780065900849,31.48,72537.28,33.0,0.32701,0.00036,11.61435]
[1780065901762,31.48,72536.36,33.0,0.32668,0.00036,11.60944]
[1780065901786,31.48,72536.36,33.0,0.32668,0.00036,11.60944]
[1780065902011,31.48,72536.36,33.0,0.32668,0.00036,11.60944]
[1780065902367,31.48,72536.36,33.0,0.32668,0.00036,11.60944]
[1780065902400,31.48,72528.61,33.0,0.32392,0.00035,11.56798]
[1780065902708,31.48,72528.61,33.0,0.32392,0.00035,11.56798]
[1780065902870,31.48,72528.61,33.0,0.32392,0.00035,11.56798]
[1780065902939,31.48,72528.61,33.0,0.32392,0.00035,11.56798]
[1780065903048,31.48,72528.61,33.0,0.32392,0.00035,11.56798]
[1780065903117,31.48,72528.61,33.0,0.32392,0.00035,11.56798]
[1780065903376,31.48,72528.61,33.0,0.32392,0.00035,11.56798]
[1780065903320,31.48,72519.64,33.0,0.32075,0.00035,11.51944]
[1780065903637,31.48,72519.64,33.0,0.32075,0.00035,11.51944]
[1780065903713,31.48,72519.64,33.0,0.32075,0.00035,11.51944]
[1780065903789,31.48,72519.64,33.0,0.32075,0.00035,11.51944]
[1780065903907,31.48,72514.39,33.0,0.31889,0.00035,11.49069]
[1780065904526,31.48,72514.39,33.0,0.31889,0.00035,11.49069]
[1780065904821,31.48,72514.39,33.0,0.31889,0.00035,11.49069]
[1780065906883,31.49,72515.82,33.0,0.31943,0.00035,11.499]
[1780065906900,31.49,72513.67,33.0,0.31867,0.00035,11.48719]
[1780065908088,31.49,72513.67,33.0,0.31867,0.00035,11.48719]
[1780065908089,31.49,72513.67,33.0,0.31867,0.00035,11.48719]
[1780065908261,31.49,72513.67,33.0,0.31867,0.00035,11.48719]
[1780065908396,31.48,72513.88,33.0,0.31873,0.00035,11.48808]
[1780065908522,31.48,72513.88,33.0,0.31873,0.00035,11.48808]
[1780065909207,31.48,72513.88,33.0,0.31873,0.00035,11.48808]
[1780065909355,31.48,72513.88,33.0,0.31873,0.00035,11.48808]
[1780065909358,31.48,72508.04,33.0,0.31667,0.00035,11.45575]
[1780065909460,31.48,72508.04,33.0,0.31667,0.00035,11.45575]
[1780065909648,31.48,72508.04,33.0,0.31667,0.00035,11.45575]
[1780065909652,31.48,72508.04,33.0,0.31667,0.00035,11.45575]
[1780065909655,31.48,72508.04,33.0,0.31667,0.00035,11.45575]
[1780065909764,31.48,72508.04,33.0,0.31667,0.00035,11.45575]
[1780065910370,31.48,72508.04,33.0,0.31667,0.00035,11.45575]
[1780065910438,31.48,72519.15,33.0,0.32058,0.00035,11.51682]
[1780065910517,31.48,72519.15,33.0,0.32058,0.00035,11.51682]
[1780065910621,31.48,72519.15,33.0,0.32058,0.00035,11.51682]
[1780065911430,31.48,72519.15,33.0,0.32058,0.00035,11.51682]
[1780065910837,31.48,72521.32,33.0,0.32134,0.00035,11.52864]
[1780065912184,31.48,72521.32,33.0,0.32134,0.00035,11.52864]
[1780065912657,31.48,72520.69,33.0,0.32111,0.00035,11.5251]
[1780065912672,31.48,72520.69,33.0,0.32111,0.00035,11.5251]
[1780065913013,31.48,72520.69,33.0,0.32111,0.00035,11.5251]
[1780065913068,31.48,72520.69,33.0,0.32111,0.00035,11.5251]
[1780065913275,31.48,72526.34,33.0,0.32311,0.00035,11.55571]
[1780065914052,31.48,72526.34,33.0,0.32311,0.00035,11.55571]
[1780065914060,31.48,72526.34,33.0,0.32311,0.00035,11.55571]
[1780065914131,31.48,72526.34,33.0,0.32311,0.00035,11.55571]
[1780065914430,31.48,72526.34,33.0,0.32311,0.00035,11.55571]
[1780065914432,31.48,72535.79,33.0,0.32647,0.00036,11.6063]
[1780065914607,31.48,72535.79,33.0,0.32647,0.00036,11.6063]
[1780065914630,31.48,72535.79,33.0,0.32647,0.00036,11.6063]
[1780065914644,31.48,72535.79,33.0,0.32647,0.00036,11.6063]
[1780065914735,31.48,72535.79,33.0,0.32647,0.00036,11.6063]
[1780065914804,31.48,72535.79,33.0,0.32647,0.00036,11.6063]
[1780065914951,31.48,72535.79,33.0,0.32647,0.00036,11.6063]
[1780065914978,31.48,72535.79,33.0,0.32647,0.00036,11.6063]
[1780065915106,31.48,72535.79,33.0,0.32647,0.00036,11.6063]
[1780065915119,31.48,72535.79,33.0,0.32647,0.00036,11.6063]
[1780065915253,31.48,72521.4,33.0,0.32136,0.00035,11.52887]
[1780065916398,31.48,72521.4,33.0,0.32136,0.00035,11.52887]
[1780065916469,31.48,72521.4,33.0,0.32136,0.00035,11.52887]
[1780065916522,31.48,72522.62,33.0,0.32179,0.00035,11.5355]
[1780065916538,31.48,72522.62,33.0,0.32179,0.00035,11.5355]
[1780065917185,31.48,72522.62,33.0,0.32179,0.00035,11.5355]
[1780065917273,31.48,72533.15,33.0,0.32552,0.00036,11.59212]
[1780065919768,31.48,72534.68,33.0,0.32606,0.00036,11.60025]
[1780065919919,31.48,72534.68,33.0,0.32606,0.00036,11.60025]
[1780065919979,31.48,72534.68,33.0,0.32606,0.00036,11.60025]
[1780065920008,31.48,72534.68,33.0,0.32606,0.00036,11.60025]
[1780065920126,31.48,72534.68,33.0,0.32606,0.00036,11.60025]
[1780065920361,31.48,72531.42,33.0,0.3249,0.00036,11.58279]
[1780065921043,31.48,72531.42,33.0,0.3249,0.00036,11.58279]
[1780065921155,31.48,72531.42,33.0,0.3249,0.00036,11.58279]
[1780065921227,31.48,72531.42,33.0,0.3249,0.00036,11.58279]
[1780065921446,31.48,72525.11,33.0,0.32266,0.00035,11.54877]
[1780065921931,31.48,72525.11,33.0,0.32266,0.00035,11.54877]
[1780065922018,31.48,72525.11,33.0,0.32266,0.00035,11.54877]
[1780065922319,31.48,72525.11,33.0,0.32266,0.00035,11.54877]
[1780065922395,31.48,72532.25,33.0,0.32519,0.00036,11.58711]
[1780065923181,31.48,72545.01,33.0,0.32974,0.00036,11.65462]
[1780065924079,31.48,72545.01,33.0,0.32974,0.00036,11.65462]
[1780065925299,31.48,72537.03,33.0,0.32689,0.00036,11.61259]
[1780065926580,31.48,72537.03,33.0,0.32689,0.00036,11.61259]
[1780065926648,31.48,72539.94,33.0,0.32793,0.00036,11.62798]
[1780065926935,31.48,72539.94,33.0,0.32793,0.00036,11.62798]
[1780065927280,31.48,72552.34,33.0,0.33236,0.00036,11.69273]
[1780065927601,31.48,72552.34,33.0,0.33236,0.00036,11.69273]
[1780065928327,31.48,72552.34,33.0,0.33236,0.00036,11.69273]
[1780065928334,31.48,72552.34,33.0,0.33236,0.00036,11.69273]
[1780065928388,31.48,72552.34,33.0,0.33236,0.00036,11.69273]
[1780065928400,31.48,72552.34,33.0,0.33236,0.00036,11.69273]
[1780065928690,31.48,72554.12,33.0,0.333,0.00036,11.7019]
[1780065929447,31.48,72557.19,33.0,0.3341,0.00036,11.71763]
[1780065929646,31.48,72557.19,33.0,0.3341,0.00036,11.71763]
[1780065930465,31.48,72561.89,33.0,0.33579,0.00036,11.74158]
[1780065931241,31.48,72561.89,33.0,0.33579,0.00036,11.74158]
[1780065931327,31.48,72561.58,33.0,0.3356,0.00036,11.7332]
[1780065931607,31.48,72561.58,33.0,0.3356,0.00036,11.7332]
[1780065932240,31.47,72558.11,33.0,0.33434,0.00036,11.71548]
[1780065933449,31.47,72558.11,33.0,0.33434,0.00036,11.71548]
[1780065934024,31.47,72557.74,33.0,0.33421,0.00036,11.71354]
[1780065935948,31.47,72557.6,33.0,0.33416,0.00036,11.7128]
[1780065936035,31.47,72557.6,33.0,0.33416,0.00036,11.7128]
[1780065936137,31.47,72554.91,33.0,0.33319,0.00036,11.69898]
[1780065936509,31.47,72554.91,33.0,0.33319,0.00036,11.69898]
[1780065937410,31.47,72556.8,33.0,0.33386,0.00036,11.70866]
[1780065937651,31.47,72556.8,33.0,0.33386,0.00036,11.70866]
[1780065938012,31.47,72556.8,33.0,0.33386,0.00036,11.70866]
[1780065938224,31.47,72565.32,33.0,0.33693,0.00036,11.75196]
[1780065938822,31.47,72565.32,33.0,0.33693,0.00036,11.75196]
[1780065938881,31.47,72565.32,33.0,0.33693,0.00036,11.75196]
[1780065939650,31.47,72564.19,33.0,0.33652,0.00036,11.74624]
[1780065940014,31.47,72564.19,33.0,0.33652,0.00036,11.74624]
[1780065940231,31.47,72564.19,33.0,0.33652,0.00036,11.74624]
[1780065940256,31.47,72555.46,33.0,0.33338,0.00036,11.70173]
[1780065941918,31.47,72555.78,33.0,0.33349,0.00036,11.70335]
[1780065942059,31.47,72555.78,33.0,0.33349,0.00036,11.70335]
[1780065942584,31.47,72554.17,33.0,0.33291,0.00036,11.69505]
[1780065942874,31.47,72554.17,33.0,0.33291,0.00036,11.69505]
[1780065942902,31.47,72554.17,33.0,0.33291,0.00036,11.69505]
[1780065943394,31.47,72554.17,33.0,0.33291,0.00036,11.69505]
[1780065943445,31.47,72554.17,33.0,0.33291,0.00036,11.69505]
[1780065943487,31.47,72544.29,33.0,0.32937,0.00036,11.64369]
[1780065943789,31.47,72544.29,33.0,0.32937,0.00036,11.64369]
[1780065944169,31.47,72544.29,33.0,0.32937,0.00036,11.64369]
[1780065944192,31.47,72544.29,33.0,0.32937,0.00036,11.64369]
[1780065945073,31.47,72542.69,33.0,0.3288,0.00036,11.63532]
[1780065945080,31.47,72542.69,33.0,0.3288,0.00036,11.63532]
[1780065945115,31.47,72536.85,33.0,0.32672,0.00036,11.60447]
[1780065946140,31.47,72536.85,33.0,0.32672,0.00036,11.60447]
[1780065950012,31.47,72540.69,33.0,0.32809,0.00036,11.62479]
[1780065952794,31.47,72541.91,33.0,0.32852,0.00036,11.63111]
[1780065953915,31.47,72544.78,33.0,0.32954,0.00036,11.64613]
[1780065953920,31.47,72544.78,33.0,0.32954,0.00036,11.64613]
[1780065954012,31.47,72544.78,33.0,0.32954,0.00036,11.64613]
[1780065954491,31.47,72548.6,33.0,0.3309,0.00036,11.666]
[1780065954631,31.47,72548.6,33.0,0.3309,0.00036,11.666]
[1780065954753,31.47,72548.6,33.0,0.3309,0.00036,11.666]
[1780065955318,31.47,72557.12,33.0,0.33396,0.00036,11.70998]
[1780065956198,31.47,72557.12,33.0,0.33396,0.00036,11.70998]
[1780065956460,31.47,72557.12,33.0,0.33396,0.00036,11.70998]
[1780065956445,31.47,72561.48,33.0,0.33552,0.00036,11.73219]
[1780065957057,31.47,72561.48,33.0,0.33552,0.00036,11.73219]
[1780065959577,31.47,72563.79,33.0,0.33634,0.00036,11.74378]
[1780065959803,31.47,72563.79,33.0,0.33634,0.00036,11.74378]
[1780065959837,31.47,72563.79,33.0,0.33634,0.00036,11.74378]
[1780065960014,31.47,72563.79,33.0,0.33634,0.00036,11.74378]
[1780065960220,31.47,72568.81,33.0,0.33815,0.00036,11.76901]
[1780065960577,31.47,72568.81,33.0,0.33815,0.00036,11.76901]
[1780065963017,31.46,72565.75,33.0,0.33704,0.00036,11.75358]
[1780065963030,31.46,72565.75,33.0,0.33704,0.00036,11.75358]
[1780065963211,31.46,72565.75,33.0,0.33704,0.00036,11.75358]
[1780065963314,31.46,72565.75,33.0,0.33704,0.00036,11.75358]
[1780065963316,31.46,72565.75,33.0,0.33704,0.00036,11.75358]
[1780065963353,31.46,72565.75,33.0,0.33704,0.00036,11.75358]
[1780065963415,31.46,72558.83,33.0,0.33455,0.00036,11.71844]
[1780065964486,31.46,72553.63,33.0,0.33268,0.00036,11.69172]
[1780065964911,31.46,72553.63,33.0,0.33268,0.00036,11.69172]
[1780065964932,31.46,72553.63,33.0,0.33268,0.00036,11.69172]
[1780065965555,31.46,72551.74,33.0,0.332,0.00036,11.68195]
[1780065965810,31.46,72551.74,33.0,0.332,0.00036,11.68195]
[1780065965843,31.46,72551.74,33.0,0.332,0.00036,11.68195]
[1780065966135,31.46,72551.74,33.0,0.332,0.00036,11.68195]
[1780065966262,31.46,72556.77,33.0,0.33381,0.00036,11.70784]
[1780065967382,31.46,72562.99,33.0,0.33604,0.00036,11.73952]
[1780065970785,31.46,72562.18,33.0,0.33574,0.00036,11.73528]
[1780065970791,31.46,72562.18,33.0,0.33574,0.00036,11.73528]
[1780065970817,31.46,72562.18,33.0,0.33574,0.00036,11.73528]
[1780065971297,31.46,72568.96,33.0,0.33818,0.00036,11.76944]
[1780065971649,31.46,72568.96,33.0,0.33818,0.00036,11.76944]
[1780065972013,31.46,72568.96,33.0,0.33818,0.00036,11.76944]
[1780065972392,31.46,72574.08,33.0,0.34003,0.00036,11.79492]
[1780065973180,31.46,72574.08,33.0,0.34003,0.00036,11.79492]
[1780065973331,31.46,72576.77,33.0,0.341,0.00036,11.8082]
[1780065974460,31.46,72576.77,33.0,0.341,0.00036,11.8082]
[1780065974560,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065974574,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065974587,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065974587,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065974737,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065974811,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065974931,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065974995,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065975032,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065975053,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065975057,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065975177,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065975363,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065975374,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065975428,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065975436,31.46,72578.68,33.0,0.34169,0.00036,11.81757]
[1780065975474,31.46,72569.71,33.0,0.33843,0.00036,11.77292]
[1780065975554,31.46,72569.71,33.0,0.33843,0.00036,11.77292]
[1780065975592,31.46,72569.71,33.0,0.33843,0.00036,11.77292]
[1780065975789,31.46,72569.71,33.0,0.33843,0.00036,11.77292]
[1780065976456,31.46,72569.71,33.0,0.33843,0.00036,11.77292]
[1780065976335,31.46,72564.11,33.0,0.33641,0.00036,11.74466]
[1780065976579,31.46,72564.11,33.0,0.33641,0.00036,11.74466]
[1780065977123,31.46,72564.11,33.0,0.33641,0.00036,11.74466]
[1780065979096,31.45,72565.34,33.0,0.33684,0.00036,11.75079]
[1780065980069,31.45,72568.34,33.0,0.33792,0.00036,11.76584]
[1780065980076,31.45,72568.34,33.0,0.33792,0.00036,11.76584]
[1780065980306,31.45,72568.34,33.0,0.33792,0.00036,11.76584]
[1780065980430,31.45,72568.34,33.0,0.33792,0.00036,11.76584]
[1780065980790,31.45,72565.36,33.0,0.33684,0.00036,11.75077]
[1780065982291,31.45,72564.77,33.0,0.33662,0.00036,11.74774]
[1780065986531,31.45,72564.2,33.0,0.3364,0.00036,11.74466]
[1780065988694,31.45,72564.28,33.0,0.33642,0.00036,11.74493]
[1780065988783,31.45,72564.28,33.0,0.33642,0.00036,11.74493]
[1780065988883,31.45,72564.28,33.0,0.33642,0.00036,11.74493]
[1780065988932,31.45,72564.28,33.0,0.33642,0.00036,11.74493]
[1780065989179,31.45,72564.28,33.0,0.33642,0.00036,11.74493]
[1780065989296,31.45,72564.28,33.0,0.33642,0.00036,11.74493]
[1780065989512,31.45,72577.72,33.0,0.34128,0.00036,11.81206]
[1780065989751,31.45,72577.72,33.0,0.34128,0.00036,11.81206]
[1780065989885,31.45,72577.72,33.0,0.34128,0.00036,11.81206]
[1780065989980,31.45,72577.72,33.0,0.34128,0.00036,11.81206]
[1780065990046,31.45,72577.72,33.0,0.34128,0.00036,11.81206]
[1780065990170,31.45,72577.72,33.0,0.34128,0.00036,11.81206]
[1780065990221,31.45,72577.72,33.0,0.34128,0.00036,11.81206]
[1780065990406,31.45,72577.72,33.0,0.34128,0.00036,11.81206]
[1780065990492,31.45,72584.69,33.0,0.34381,0.00036,11.84621]
[1780065991200,31.45,72584.69,33.0,0.34381,0.00036,11.84621]
[1780065991290,31.45,72584.69,33.0,0.34381,0.00036,11.84621]
[1780065991382,31.45,72584.69,33.0,0.34381,0.00036,11.84621]
[1780065991462,31.45,72584.69,33.0,0.34381,0.00036,11.84621]
[1780065991523,31.44,72574.91,33.0,0.34018,0.00036,11.79138]
[1780065992184,31.44,72574.91,33.0,0.34018,0.00036,11.79138]
[1780065992448,31.44,72569.66,33.0,0.33828,0.00036,11.76514]
[1780065993117,31.44,72569.66,33.0,0.33828,0.00036,11.76514]
[1780065993147,31.44,72569.66,33.0,0.33828,0.00036,11.76514]
[1780065993396,31.44,72569.66,33.0,0.33828,0.00036,11.76514]
[1780065993542,31.44,72569.66,33.0,0.33828,0.00036,11.76514]
[1780065993455,31.44,72565.69,33.0,0.33684,0.00036,11.74514]
[1780065993878,31.44,72565.69,33.0,0.33684,0.00036,11.74514]
[1780065994035,31.44,72565.69,33.0,0.33684,0.00036,11.74514]
[1780065994462,31.44,72569.87,33.0,0.33835,0.00036,11.76616]
[1780065994572,31.44,72569.87,33.0,0.33835,0.00036,11.76616]
[1780065994612,31.44,72569.87,33.0,0.33835,0.00036,11.76616]
[1780065995483,31.44,72576.56,33.0,0.34077,0.00036,11.79948]
[1780065996476,31.44,72580.27,33.0,0.34212,0.00036,11.81776]
[1780066000499,31.44,72582.97,33.0,0.34309,0.00036,11.8309]
[1780066000515,31.44,72582.97,33.0,0.34309,0.00036,11.8309]
[1780066000546,31.44,72586.3,33.0,0.3443,0.00036,11.84709]
[1780066001012,31.44,72586.3,33.0,0.3443,0.00036,11.84709]
[1780066001047,31.44,72586.3,33.0,0.3443,0.00036,11.84709]
[1780066002524,31.44,72585.19,33.0,0.34389,0.00036,11.84165]
[1780066002547,31.44,72585.19,33.0,0.34389,0.00036,11.84165]
[1780066003008,31.44,72585.46,33.0,0.34399,0.00036,11.84292]
[1780066003534,31.44,72583.99,33.0,0.34345,0.00036,11.83572]
[1780066004464,31.44,72583.99,33.0,0.34345,0.00036,11.83572]
[1780066005105,31.44,72585.34,33.0,0.34394,0.00036,11.84225]
[1780066005112,31.44,72585.34,33.0,0.34394,0.00036,11.84225]
[1780066005252,31.44,72585.34,33.0,0.34394,0.00036,11.84225]
[1780066005327,31.44,72585.34,33.0,0.34394,0.00036,11.84225]
[1780066005517,31.44,72585.34,33.0,0.34394,0.00036,11.84225]
[1780066005549,31.44,72576.53,33.0,0.34073,0.00036,11.79896]
[1780066006013,31.44,72576.53,33.0,0.34073,0.00036,11.79896]
[1780066006428,31.44,72576.53,33.0,0.34073,0.00036,11.79896]
[1780066006444,31.44,72576.53,33.0,0.34073,0.00036,11.79896]
[1780066006463,31.44,72576.53,33.0,0.34073,0.00036,11.79896]
[1780066006556,31.44,72571.19,33.0,0.3388,0.00036,11.77234]
[1780066006827,31.44,72571.19,33.0,0.3388,0.00036,11.77234]
[1780066006913,31.44,72571.19,33.0,0.3388,0.00036,11.77234]
[1780066007107,31.44,72571.19,33.0,0.3388,0.00036,11.77234]
[1780066007230,31.44,72571.19,33.0,0.3388,0.00036,11.77234]
[1780066007563,31.44,72564.4,33.0,0.33634,0.00036,11.73809]
[1780066007623,31.44,72564.4,33.0,0.33634,0.00036,11.73809]
[1780066008174,31.44,72564.4,33.0,0.33634,0.00036,11.73809]
[1780066008640,31.44,72564.4,33.0,0.33633,0.00036,11.73804]
[1780066009234,31.44,72564.4,33.0,0.33633,0.00036,11.73804]
[1780066010101,31.43,72566.27,33.0,0.337,0.00036,11.74744]
[1780066011940,31.43,72566.13,33.0,0.33695,0.00036,11.74662]
[1780066015399,31.43,72565.51,33.0,0.33671,0.00036,11.74338]
[1780066018363,31.43,72564.74,33.0,0.33642,0.00036,11.73933]
[1780066019897,31.43,72567.82,33.0,0.33753,0.00036,11.75478]
[1780066019912,31.43,72567.82,33.0,0.33753,0.00036,11.75478]
[1780066020175,31.43,72567.82,33.0,0.33753,0.00036,11.75478]
[1780066020285,31.43,72567.82,33.0,0.33753,0.00036,11.75478]
[1780066020288,31.43,72567.82,33.0,0.33753,0.00036,11.75478]
[1780066020455,31.43,72568.14,33.0,0.33763,0.00036,11.75626]
[1780066020674,31.43,72568.14,33.0,0.33763,0.00036,11.75626]
[1780066020983,31.43,72573.74,33.0,0.33966,0.00036,11.7843]
[1780066022395,31.43,72578.6,33.0,0.34142,0.00036,11.80836]
[1780066023393,31.42,72584.41,33.0,0.34353,0.00036,11.83683]
[1780066024733,31.42,72586.18,33.0,0.34417,0.00036,11.8454]
[1780066024899,31.42,72586.18,33.0,0.34417,0.00036,11.8454]
[1780066025459,31.42,72586.18,33.0,0.34417,0.00036,11.8454]
[1780066025556,31.42,72586.91,33.0,0.34443,0.00036,11.8489]
[1780066026209,31.42,72593.56,33.0,0.34686,0.00037,11.88097]
[1780066027180,31.42,72597.3,33.0,0.34822,0.00037,11.8988]
[1780066028688,31.42,72600.57,33.0,0.34942,0.00037,11.91427]
[1780066030391,31.42,72601.06,33.0,0.34959,0.00037,11.91658]
[1780066030763,31.42,72605.23,33.0,0.35112,0.00037,11.93609]
[1780066032827,31.42,72600.72,33.0,0.34946,0.00037,11.91482]
[1780066035412,31.42,72600.91,33.0,0.34952,0.00037,11.91569]
[1780066035453,31.42,72601.19,33.0,0.34962,0.00037,11.91695]
[1780066036766,31.42,72603.15,33.0,0.35034,0.00037,11.92618]
[1780066036766,31.42,72603.15,33.0,0.35034,0.00037,11.92618]
[1780066036828,31.42,72603.15,33.0,0.35034,0.00037,11.92618]
[1780066036977,31.42,72603.15,33.0,0.35034,0.00037,11.92618]
[1780066037020,31.42,72603.15,33.0,0.35034,0.00037,11.92618]
[1780066037468,31.42,72603.15,33.0,0.35034,0.00037,11.92618]
[1780066037681,31.42,72606.37,33.0,0.35152,0.00037,11.94119]
[1780066037689,31.42,72606.37,33.0,0.35152,0.00037,11.94119]
[1780066037918,31.42,72612.66,33.0,0.35383,0.00037,11.97034]
[1780066039110,31.42,72612.66,33.0,0.35383,0.00037,11.97034]
[1780066040270,31.41,72618.06,33.0,0.3558,0.00037,11.99486]
[1780066041191,31.41,72618.06,33.0,0.3558,0.00037,11.99486]
[1780066041254,31.41,72618.06,33.0,0.3558,0.00037,11.99486]
[1780066041474,31.41,72618.06,33.0,0.3558,0.00037,11.99486]
[1780066041562,31.41,72618.06,33.0,0.3558,0.00037,11.99486]
[1780066041578,31.41,72618.06,33.0,0.3558,0.00037,11.99486]
[1780066041595,31.41,72620.37,33.0,0.35664,0.00037,12.00527]
[1780066041617,31.41,72620.37,33.0,0.35664,0.00037,12.00527]
[1780066042276,31.41,72620.37,33.0,0.35664,0.00037,12.00527]
[1780066042497,31.41,72625.98,33.0,0.35871,0.00037,12.03043]
[1780066043493,31.41,72630.5,33.0,0.36037,0.00037,12.05047]
[1780066043938,31.41,72630.5,33.0,0.36037,0.00037,12.05047]
[1780066043950,31.41,72630.5,33.0,0.36037,0.00037,12.05047]
[1780066044062,31.41,72630.5,33.0,0.36037,0.00037,12.05047]
[1780066044223,31.41,72630.5,33.0,0.36037,0.00037,12.05047]
[1780066044488,31.41,72636.24,33.0,0.36249,0.00037,12.07563]
[1780066044944,31.41,72636.24,33.0,0.36249,0.00037,12.07563]
[1780066044982,31.41,72636.24,33.0,0.36249,0.00037,12.07563]
[1780066045080,31.41,72636.24,33.0,0.36249,0.00037,12.07563]
[1780066045477,31.41,72643.41,33.0,0.36515,0.00037,12.1066]
[1780066047049,31.4,72641.11,33.0,0.36428,0.00037,12.09662]
[1780066047254,31.4,72641.11,33.0,0.36428,0.00037,12.09662]
[1780066047354,31.4,72641.11,33.0,0.36428,0.00037,12.09662]
[1780066047364,31.4,72641.11,33.0,0.36428,0.00037,12.09662]
[1780066047701,31.4,72640.65,33.0,0.36411,0.00037,12.09457]
[1780066049014,31.4,72642.02,33.0,0.36461,0.00037,12.10041]
[1780066049165,31.4,72642.02,33.0,0.36461,0.00037,12.10041]
[1780066049200,31.4,72642.02,33.0,0.36461,0.00037,12.10041]
[1780066049391,31.4,72642.95,33.0,0.36495,0.00037,12.10434]
[1780066049655,31.4,72642.95,33.0,0.36495,0.00037,12.10434]
[1780066050413,31.4,72642.95,33.0,0.36495,0.00037,12.10434]
[1780066050502,31.4,72642.95,33.0,0.36495,0.00037,12.10434]
[1780066050617,31.4,72642.44,33.0,0.36475,0.00037,12.10205]
[1780066051217,31.4,72635.44,33.0,0.36208,0.00037,12.06498]
[1780066051890,31.4,72626.45,33.0,0.35875,0.00037,12.02519]
[1780066053336,31.4,72626.45,33.0,0.35875,0.00037,12.02519]
[1780066053477,31.4,72626.45,33.0,0.35875,0.00037,12.02519]
[1780066055509,31.39,72623.55,33.0,0.35766,0.00037,12.01202]
[1780066056944,31.39,72624.34,33.0,0.35795,0.00037,12.01545]
[1780066057453,31.39,72624.34,33.0,0.35795,0.00037,12.01545]
[1780066057554,31.39,72622.73,33.0,0.35734,0.00037,12.00814]
[1780066057987,31.39,72622.73,33.0,0.35734,0.00037,12.00814]
[1780066059525,31.39,72622.29,33.0,0.35717,0.00037,12.00606]
[1780066060568,31.39,72621.93,33.0,0.35703,0.00037,12.00434]
[1780066060710,31.38,72624.43,33.0,0.35795,0.00037,12.01552]
[1780066060995,31.38,72624.43,33.0,0.35795,0.00037,12.01552]
[1780066061013,31.38,72624.43,33.0,0.35795,0.00037,12.01552]
[1780066061557,31.38,72627.8,33.0,0.35919,0.00037,12.03053]
[1780066061769,31.38,72627.8,33.0,0.35919,0.00037,12.03053]
[1780066061968,31.38,72627.8,33.0,0.35919,0.00037,12.03053]
[1780066062135,31.38,72627.8,33.0,0.35919,0.00037,12.03053]
[1780066062147,31.38,72627.8,33.0,0.35919,0.00037,12.03053]
[1780066062586,31.38,72627.8,33.0,0.35919,0.00037,12.03053]
[1780066062619,31.38,72639.56,33.0,0.36355,0.00037,12.08224]
[1780066063569,31.38,72651.28,33.0,0.3679,0.00037,12.13234]
[1780066063675,31.38,72651.28,33.0,0.3679,0.00037,12.13234]
[1780066063723,31.38,72651.28,33.0,0.3679,0.00037,12.13234]
[1780066063803,31.38,72651.28,33.0,0.3679,0.00037,12.13234]
[1780066063966,31.38,72651.28,33.0,0.3679,0.00037,12.13234]
[1780066064563,31.38,72655.88,33.0,0.36961,0.00037,12.15155]
[1780066064844,31.38,72655.88,33.0,0.36961,0.00037,12.15155]
[1780066064917,31.38,72655.88,33.0,0.36961,0.00037,12.15155]
[1780066065018,31.38,72655.88,33.0,0.36961,0.00037,12.15155]
[1780066065051,31.38,72655.88,33.0,0.36961,0.00037,12.15155]
[1780066065059,31.38,72655.88,33.0,0.36961,0.00037,12.15155]
[1780066065241,31.38,72655.88,33.0,0.36961,0.00037,12.15155]
[1780066065307,31.38,72655.88,33.0,0.36961,0.00037,12.15155]
[1780066065446,31.38,72655.88,33.0,0.36961,0.00037,12.15155]
[1780066065472,31.38,72655.88,33.0,0.36961,0.00037,12.15155]
[1780066065598,31.38,72653.02,33.0,0.36854,0.00037,12.13949]
[1780066065746,31.38,72653.02,33.0,0.36854,0.00037,12.13949]
[1780066066286,31.38,72653.02,33.0,0.36854,0.00037,12.13949]
[1780066066466,31.38,72653.02,33.0,0.36854,0.00037,12.13949]
[1780066066633,31.37,72649.05,33.0,0.36705,0.00037,12.12261]
[1780066068031,31.37,72648.56,33.0,0.36685,0.00037,12.12043]
[1780066068528,31.37,72647.82,33.0,0.36657,0.00037,12.11718]
[1780066069955,31.37,72650.57,33.0,0.36759,0.00037,12.12879]
[1780066069960,31.37,72650.57,33.0,0.36759,0.00037,12.12879]
[1780066070033,31.37,72652.3,33.0,0.36824,0.00037,12.1361]
[1780066071229,31.37,72652.3,33.0,0.36824,0.00037,12.1361]
[1780066071235,31.37,72652.3,33.0,0.36824,0.00037,12.1361]
[1780066071312,31.37,72652.3,33.0,0.36824,0.00037,12.1361]
[1780066071803,31.37,72652.04,33.0,0.36813,0.00037,12.13487]
[1780066071807,31.37,72652.04,33.0,0.36813,0.00037,12.13487]
[1780066072355,31.36,72649.17,33.0,0.36705,0.00037,12.12263]
[1780066075872,31.36,72647.81,33.0,0.36652,0.00037,12.11665]
[1780066076076,31.36,72651.43,33.0,0.36786,0.00037,12.13191]
[1780066081121,31.35,72652.58,33.0,0.36826,0.00037,12.13638]
[1780066082102,31.35,72652.03,33.0,0.36803,0.00037,12.13386]
[1780066082461,31.35,72652.03,33.0,0.36803,0.00037,12.13386]
[1780066082534,31.35,72652.03,33.0,0.36803,0.00037,12.13386]
[1780066082562,31.35,72652.03,33.0,0.36803,0.00037,12.13386]
[1780066082636,31.34,72647.53,33.0,0.36634,0.00037,12.11466]
[1780066082853,31.34,72647.53,33.0,0.36634,0.00037,12.11466]
[1780066083020,31.34,72647.53,33.0,0.36634,0.00037,12.11466]
[1780066083315,31.34,72637.06,33.0,0.36244,0.00037,12.06929]
[1780066084407,31.34,72637.06,33.0,0.36244,0.00037,12.06929]
[1780066084444,31.34,72631.62,33.0,0.36041,0.00037,12.04522]
[1780066085241,31.34,72631.62,33.0,0.36041,0.00037,12.04522]
[1780066087284,31.34,72631.57,33.0,0.36037,0.00037,12.04482]
[1780066089012,31.33,72631.73,33.0,0.36042,0.00037,12.04535]
[1780066089053,31.33,72631.73,33.0,0.36042,0.00037,12.04535]
[1780066089234,31.33,72631.73,33.0,0.36042,0.00037,12.04535]
[1780066089602,31.33,72634.89,33.0,0.36158,0.00037,12.05922]
[1780066089724,31.33,72634.89,33.0,0.36158,0.00037,12.05922]
[1780066089822,31.33,72634.89,33.0,0.36158,0.00037,12.05922]
[1780066089951,31.33,72634.89,33.0,0.36158,0.00037,12.05922]
[1780066090265,31.33,72634.89,33.0,0.36158,0.00037,12.05922]
[1780066090402,31.33,72634.89,33.0,0.36158,0.00037,12.05922]
[1780066090589,31.33,72634.89,33.0,0.36158,0.00037,12.05922]
[1780066090613,31.33,72649.83,33.0,0.36714,0.00037,12.1238]
[1780066091012,31.33,72649.83,33.0,0.36714,0.00037,12.1238]
[1780066091543,31.33,72655.55,33.0,0.36927,0.00037,12.14786]
[1780066096378,31.32,72655.81,33.0,0.36935,0.00037,12.1487]
[1780066101814,31.31,72654.86,33.0,0.36896,0.00037,12.14436]
[1780066102265,31.31,72654.36,33.0,0.36877,0.00037,12.14218]
[1780066102911,31.31,72654.36,33.0,0.36877,0.00037,12.14218]
[1780066102957,31.31,72654.36,33.0,0.36877,0.00037,12.14218]
[1780066102966,31.31,72654.36,33.0,0.36877,0.00037,12.14218]
[1780066103151,31.31,72654.36,33.0,0.36877,0.00037,12.14218]
[1780066103154,31.31,72654.36,33.0,0.36877,0.00037,12.14218]
[1780066103221,31.31,72654.36,33.0,0.36877,0.00037,12.14218]
[1780066103341,31.31,72648.4,33.0,0.36653,0.00037,12.11684]
[1780066104164,31.31,72648.4,33.0,0.36653,0.00037,12.11684]
[1780066104182,31.31,72648.4,33.0,0.36653,0.00037,12.11684]
[1780066104278,31.31,72642.54,33.0,0.36434,0.00037,12.09158]
[1780066105240,31.31,72642.54,33.0,0.36434,0.00037,12.09158]
[1780066109033,31.3,72641.03,33.0,0.36375,0.00037,12.08476]
[1780066109312,31.3,72643.52,33.0,0.36467,0.00037,12.09548]
[1780066111243,31.3,72644.29,33.0,0.36495,0.00037,12.09874]
[1780066112101,31.3,72645.08,33.0,0.36518,0.00037,12.0955]
[1780066112958,31.3,72646.91,33.0,0.36585,0.00037,12.1033]
[1780066114453,31.3,72648.45,33.0,0.36642,0.00037,12.10982]
[1780066114487,31.3,72648.45,33.0,0.36642,0.00037,12.10982]
[1780066114495,31.29,72648.57,33.0,0.36646,0.00037,12.11026]
[1780066115182,31.29,72648.57,33.0,0.36646,0.00037,12.11026]
[1780066115355,31.29,72652.01,33.0,0.36775,0.00037,12.12489]
[1780066118613,31.29,72652.76,33.0,0.36801,0.00037,12.12784]
[1780066118614,31.29,72652.76,33.0,0.36801,0.00037,12.12784]
[1780066118659,31.29,72652.76,33.0,0.36801,0.00037,12.12784]
[1780066118696,31.29,72652.59,33.0,0.36794,0.00037,12.12705]
[1780066119550,31.29,72652.59,33.0,0.36794,0.00037,12.12705]
[1780066119568,31.29,72647.9,33.0,0.36618,0.00037,12.10701]
[1780066121381,31.29,72646.9,33.0,0.3658,0.00037,12.10266]
[1780066122562,31.28,72647.27,33.0,0.36593,0.00037,12.10418]
[1780066124062,31.28,72649.28,33.0,0.36667,0.00037,12.11265]
[1780066124070,31.28,72649.28,33.0,0.36667,0.00037,12.11265]
[1780066124466,31.28,72649.28,33.0,0.36667,0.00037,12.11265]
[1780066124526,31.28,72649.28,33.0,0.36667,0.00037,12.11265]
[1780066124581,31.28,72649.28,33.0,0.36667,0.00037,12.11265]
[1780066124634,31.28,72654.54,33.0,0.36863,0.00037,12.13488]
[1780066125016,31.28,72654.54,33.0,0.36863,0.00037,12.13488]
[1780066125472,31.28,72654.54,33.0,0.36863,0.00037,12.13488]
[1780066125475,31.28,72654.54,33.0,0.36863,0.00037,12.13488]
[1780066125565,31.28,72654.54,33.0,0.36863,0.00037,12.13488]
[1780066125635,31.28,72654.54,33.0,0.36863,0.00037,12.13488]
[1780066125687,31.28,72654.54,33.0,0.36863,0.00037,12.13488]
[1780066125611,31.28,72665.15,33.0,0.37261,0.00038,12.17891]
[1780066126012,31.28,72665.15,33.0,0.37261,0.00038,12.17891]
[1780066126603,31.28,72665.15,33.0,0.37261,0.00038,12.17891]
[1780066126613,31.28,72674.75,33.0,0.37622,0.00038,12.21775]
[1780066127009,31.28,72674.75,33.0,0.37622,0.00038,12.21775]
[1780066127698,31.28,72686.51,33.0,0.38066,0.00038,12.26397]
[1780066128218,31.28,72686.51,33.0,0.38066,0.00038,12.26397]
[1780066128631,31.28,72681.04,33.0,0.37859,0.00038,12.24259]
[1780066129462,31.27,72677.26,33.0,0.37715,0.00038,12.22761]
[1780066130380,31.27,72677.26,33.0,0.37715,0.00038,12.22761]
[1780066131042,31.27,72678.62,33.0,0.37766,0.00038,12.23295]
[1780066132673,31.27,72686.72,33.0,0.38072,0.00038,12.26455]
[1780066135881,31.27,72689.28,33.0,0.38167,0.00038,12.27425]
[1780066141228,31.26,72687.22,33.0,0.38086,0.00038,12.266]
[1780066144015,31.25,72684.95,33.0,0.37998,0.00038,12.25701]
[1780066144718,31.23,72677.69,33.0,0.37715,0.00038,12.22765]
[1780066145114,31.23,72677.69,33.0,0.37715,0.00038,12.22765]
[1780066146023,31.23,72674.62,33.0,0.37599,0.00038,12.21533]
[1780066146172,31.23,72674.62,33.0,0.37599,0.00038,12.21533]
[1780066147323,31.23,72672.39,33.0,0.37514,0.00038,12.20629]
[1780066147588,31.23,72669.75,33.0,0.37413,0.00038,12.19554]
[1780066149541,31.23,72669.79,33.0,0.37414,0.00038,12.19564]
[1780066149602,31.22,72664.28,33.0,0.37206,0.00038,12.17302]
[1780066150449,31.22,72664.28,33.0,0.37206,0.00038,12.17302]
[1780066150474,31.22,72664.28,33.0,0.37206,0.00038,12.17302]
[1780066150478,31.22,72664.28,33.0,0.37206,0.00038,12.17302]
[1780066150501,31.22,72664.28,33.0,0.37206,0.00038,12.17302]
[1780066150517,31.22,72664.28,33.0,0.37206,0.00038,12.17302]
[1780066150609,31.22,72665.24,33.0,0.37242,0.00038,12.17692]
[1780066151557,31.22,72665.24,33.0,0.37242,0.00038,12.17692]
[1780066152016,31.22,72667.56,33.0,0.37329,0.00038,12.18638]
[1780066152167,31.22,72667.56,33.0,0.37329,0.00038,12.18638]
[1780066152700,31.22,72667.56,33.0,0.37329,0.00038,12.18638]
[1780066153421,31.22,72665.67,33.0,0.37257,0.00038,12.17858]
[1780066153630,31.22,72665.96,33.0,0.37267,0.00038,12.17972]
[1780066156636,31.22,72667.02,33.0,0.37306,0.00038,12.18395]
[1780066156942,31.22,72666.65,33.0,0.37292,0.00038,12.18238]
[1780066156952,31.22,72666.65,33.0,0.37292,0.00038,12.18238]
[1780066157657,31.21,72660.65,33.0,0.37065,0.00038,12.15753]
[1780066158053,31.21,72660.65,33.0,0.37065,0.00038,12.15753]
[1780066158779,31.21,72662.31,33.0,0.37127,0.00038,12.16437]
[1780066159357,31.21,72662.31,33.0,0.37127,0.00038,12.16437]
[1780066159601,31.21,72662.31,33.0,0.37127,0.00038,12.16437]
[1780066159730,31.21,72662.31,33.0,0.37127,0.00038,12.16437]
[1780066159672,31.21,72670.19,33.0,0.37424,0.00038,12.19665]
[1780066159810,31.21,72670.19,33.0,0.37424,0.00038,12.19665]
[1780066160679,31.21,72674.5,33.0,0.37586,0.00038,12.214]
[1780066161830,31.21,72677.63,33.0,0.37703,0.00038,12.22645]
[1780066162693,31.21,72677.83,33.0,0.3771,0.00038,12.22719]
[1780066167500,31.2,72678.76,33.0,0.37744,0.00038,12.23069]
[1780066167679,31.2,72678.76,33.0,0.37744,0.00038,12.23069]
[1780066167713,31.2,72678.76,33.0,0.37744,0.00038,12.23069]
[1780066167804,31.2,72675.58,33.0,0.37623,0.00038,12.21796]
[1780066168269,31.2,72675.58,33.0,0.37623,0.00038,12.21796]
[1780066168735,31.2,72672.14,33.0,0.37492,0.00038,12.20407]
[1780066169484,31.2,72672.14,33.0,0.37492,0.00038,12.20407]
[1780066169917,31.2,72672.31,33.0,0.37498,0.00038,12.20472]
[1780066170416,31.2,72672.31,33.0,0.37498,0.00038,12.20472]
[1780066175643,31.2,72674.28,33.0,0.37565,0.00038,12.20595]
[1780066175950,31.19,72674.34,33.0,0.37567,0.00038,12.20611]
[1780066177747,31.19,72675.55,33.0,0.37612,0.00038,12.21097]
[1780066177799,31.19,72675.33,33.0,0.37603,0.00038,12.21001]
[1780066182142,31.19,72675.58,33.0,0.37611,0.00038,12.21082]
[1780066182147,31.19,72675.58,33.0,0.37611,0.00038,12.21082]
[1780066183012,31.18,72675.85,33.0,0.3762,0.00038,12.21178]
[1780066183077,31.18,72679.33,33.0,0.37752,0.00038,12.22566]
[1780066183841,31.18,72683.79,33.0,0.3792,0.00038,12.24323]
[1780066189131,31.18,72685.93,33.0,0.38,0.00038,12.25144]
[1780066191567,31.17,72681.58,33.0,0.37833,0.00038,12.23421]
[1780066191855,31.17,72681.58,33.0,0.37833,0.00038,12.23421]
[1780066191913,31.17,72680.02,33.0,0.37774,0.00038,12.22804]
[1780066192836,31.17,72680.02,33.0,0.37774,0.00038,12.22804]
[1780066193529,31.17,72680.02,33.0,0.37774,0.00038,12.22804]
[1780066193766,31.17,72680.02,33.0,0.37774,0.00038,12.22804]
[1780066193987,31.17,72678.58,33.0,0.37718,0.00038,12.2222]
[1780066193995,31.17,72678.58,33.0,0.37718,0.00038,12.2222]
[1780066194024,31.17,72678.58,33.0,0.37718,0.00038,12.2222]
[1780066194028,31.17,72678.58,33.0,0.37718,0.00038,12.2222]
[1780066194324,31.17,72678.58,33.0,0.37718,0.00038,12.2222]
[1780066194347,31.17,72678.58,33.0,0.37718,0.00038,12.2222]
[1780066194477,31.17,72678.58,33.0,0.37718,0.00038,12.2222]
[1780066194515,31.17,72678.58,33.0,0.37718,0.00038,12.2222]
[1780066194784,31.17,72673.67,33.0,0.37532,0.00038,12.20246]
[1780066194832,31.17,72673.67,33.0,0.37532,0.00038,12.20246]
[1780066194902,31.17,72673.67,33.0,0.37532,0.00038,12.20246]
[1780066194917,31.17,72673.67,33.0,0.37532,0.00038,12.20246]
[1780066195028,31.17,72673.67,33.0,0.37532,0.00038,12.20246]
[1780066195695,31.17,72673.67,33.0,0.37532,0.00038,12.20246]
[1780066195782,31.17,72662.45,33.0,0.37107,0.00038,12.15641]
[1780066196019,31.17,72662.45,33.0,0.37107,0.00038,12.15641]
[1780066196143,31.17,72662.45,33.0,0.37107,0.00038,12.15641]
[1780066196202,31.17,72662.45,33.0,0.37107,0.00038,12.15641]
[1780066196344,31.17,72650.79,33.0,0.36668,0.00038,12.10716]
[1780066196973,31.17,72650.79,33.0,0.36668,0.00038,12.10716]
[1780066197012,31.17,72650.79,33.0,0.36668,0.00038,12.10716]
[1780066197914,31.17,72648.42,33.0,0.36579,0.00038,12.09698]
[1780066197919,31.17,72648.42,33.0,0.36579,0.00038,12.09698]
[1780066197951,31.17,72648.42,33.0,0.36579,0.00038,12.09698]
[1780066199025,31.16,72648.37,33.0,0.36576,0.00038,12.09666]
[1780066199972,31.16,72647.29,33.0,0.36535,0.00038,12.09194]
[1780066200734,31.16,72637.48,33.0,0.36168,0.00037,12.04904]
[1780066201629,31.16,72637.48,33.0,0.36168,0.00037,12.04904]
[1780066201747,31.16,72637.48,33.0,0.36168,0.00037,12.04904]
[1780066201730,31.16,72637.85,33.0,0.36181,0.00037,12.05064]
[1780066202291,31.16,72637.85,33.0,0.36181,0.00037,12.05064]
[1780066202301,31.16,72637.85,33.0,0.36181,0.00037,12.05064]
[1780066202512,31.16,72637.85,33.0,0.36181,0.00037,12.05064]
[1780066202679,31.16,72637.85,33.0,0.36181,0.00037,12.05064]
[1780066203033,31.16,72639.89,33.0,0.36257,0.00037,12.0596]
[1780066203109,31.16,72644.31,33.0,0.36423,0.00037,12.07893]
[1780066204172,31.16,72648.72,33.0,0.36588,0.00038,12.09798]
[1780066204877,31.16,72648.72,33.0,0.36588,0.00038,12.09798]
[1780066204922,31.16,72648.72,33.0,0.36588,0.00038,12.09798]
[1780066205236,31.16,72648.72,33.0,0.36588,0.00038,12.09798]
[1780066205632,31.16,72648.72,33.0,0.36588,0.00038,12.09798]
[1780066205656,31.16,72651.44,33.0,0.36689,0.00038,12.10955]
[1780066206320,31.16,72651.44,33.0,0.36689,0.00038,12.10955]
[1780066206698,31.16,72664.41,33.0,0.37177,0.00038,12.16407]
[1780066211060,31.15,72666.63,33.0,0.37259,0.00038,12.17308]
[1780066211161,31.15,72667.14,33.0,0.37279,0.00038,12.17518]
[1780066214324,31.15,72668.19,33.0,0.37317,0.00038,12.17937]
[1780066214342,31.15,72668.19,33.0,0.37317,0.00038,12.17937]
[1780066214577,31.15,72668.19,33.0,0.37317,0.00038,12.17937]
[1780066214686,31.15,72668.19,33.0,0.37317,0.00038,12.17937]
[1780066215061,31.15,72668.7,33.0,0.37336,0.00038,12.18142]
[1780066216753,31.15,72676.33,33.0,0.37624,0.00038,12.21229]
[1780066217820,31.15,72676.92,33.0,0.37646,0.00038,12.21466]
[1780066218698,31.15,72676.92,33.0,0.37646,0.00038,12.21466]
[1780066218730,31.15,72678.24,33.0,0.37696,0.00038,12.21987]
[1780066220726,31.15,72684.72,33.0,0.37941,0.00038,12.24546]
[1780066221120,31.15,72688.56,33.0,0.38087,0.00038,12.26043]
[1780066224017,31.14,72689.45,33.0,0.3812,0.00038,12.26378]
[1780066224245,31.14,72689.45,33.0,0.3812,0.00038,12.26378]
[1780066224426,31.14,72689.45,33.0,0.3812,0.00038,12.26378]
[1780066224451,31.14,72689.45,33.0,0.3812,0.00038,12.26378]
[1780066224779,31.14,72689.45,33.0,0.3812,0.00038,12.26378]
[1780066224783,31.14,72689.45,33.0,0.3812,0.00038,12.26378]
[1780066224808,31.14,72699.14,33.0,0.38489,0.00038,12.30074]
[1780066224836,31.14,72699.14,33.0,0.38489,0.00038,12.30074]
[1780066224858,31.14,72699.14,33.0,0.38489,0.00038,12.30074]
[1780066224959,31.14,72699.14,33.0,0.38489,0.00038,12.30074]
[1780066225626,31.14,72699.14,33.0,0.38489,0.00038,12.30074]
[1780066225711,31.14,72699.14,33.0,0.38489,0.00038,12.30074]
[1780066225813,31.14,72712.83,33.0,0.39012,0.00038,12.35118]
[1780066226128,31.14,72712.83,33.0,0.39012,0.00038,12.35118]
[1780066226211,31.14,72712.83,33.0,0.39012,0.00038,12.35118]
[1780066226235,31.14,72712.83,33.0,0.39012,0.00038,12.35118]
[1780066226240,31.14,72712.83,33.0,0.39012,0.00038,12.35118]
[1780066226779,31.14,72716.79,33.0,0.39163,0.00038,12.36534]
[1780066229309,31.14,72717.88,33.0,0.39204,0.00038,12.36916]
[1780066229421,31.14,72717.88,33.0,0.39204,0.00038,12.36916]
[1780066229470,31.14,72717.88,33.0,0.39204,0.00038,12.36916]
[1780066229482,31.14,72717.88,33.0,0.39204,0.00038,12.36916]
[1780066229535,31.14,72717.88,33.0,0.39204,0.00038,12.36916]
[1780066229563,31.14,72717.88,33.0,0.39204,0.00038,12.36916]
[1780066229819,31.14,72719.04,33.0,0.39248,0.00038,12.37324]
[1780066230109,31.14,72719.04,33.0,0.39248,0.00038,12.37324]
[1780066230536,31.14,72719.04,33.0,0.39248,0.00038,12.37324]
[1780066230602,31.14,72719.04,33.0,0.39248,0.00038,12.37324]
[1780066230671,31.14,72719.04,33.0,0.39248,0.00038,12.37324]
[1780066230809,31.14,72723.31,33.0,0.39412,0.00038,12.38822]
[1780066231321,31.14,72723.31,33.0,0.39412,0.00038,12.38822]
[1780066231580,31.14,72723.31,33.0,0.39412,0.00038,12.38822]
[1780066231746,31.14,72727.77,33.0,0.39578,0.00038,12.39718]
[1780066231867,31.14,72727.77,33.0,0.39578,0.00038,12.39718]
[1780066232191,31.14,72727.77,33.0,0.39578,0.00038,12.39718]
[1780066232617,31.14,72727.77,33.0,0.39578,0.00038,12.39718]
[1780066232689,31.14,72736.67,33.0,0.3992,0.00039,12.42734]
[1780066232859,31.14,72736.67,33.0,0.3992,0.00039,12.42734]
[1780066234603,31.14,72737.61,33.0,0.39956,0.00039,12.43043]
[1780066234660,31.14,72737.61,33.0,0.39956,0.00039,12.43043]
[1780066234696,31.14,72737.61,33.0,0.39956,0.00039,12.43043]
[1780066234756,31.14,72737.61,33.0,0.39956,0.00039,12.43043]
[1780066234753,31.13,72736.26,33.0,0.39903,0.00039,12.42588]
[1780066235013,31.13,72736.26,33.0,0.39903,0.00039,12.42588]
[1780066235119,31.13,72736.26,33.0,0.39903,0.00039,12.42588]
[1780066235739,31.13,72736.26,33.0,0.39903,0.00039,12.42588]
[1780066235834,31.13,72739.76,33.0,0.40038,0.00039,12.4375]
[1780066239774,31.13,72742.19,33.0,0.40131,0.00039,12.44541]
[1780066239779,31.13,72742.19,33.0,0.40131,0.00039,12.44541]
[1780066239817,31.13,72742.82,33.0,0.40155,0.00039,12.44745]
[1780066241415,31.13,72743.04,33.0,0.40163,0.00039,12.44817]
[1780066241456,31.13,72743.04,33.0,0.40163,0.00039,12.44817]
[1780066241757,31.13,72742.4,33.0,0.40138,0.00039,12.44603]
[1780066244546,31.13,72741.04,33.0,0.40085,0.00039,12.44153]
[1780066244756,31.12,72741.28,33.0,0.40094,0.00039,12.44225]
[1780066246363,31.12,72741.59,33.0,0.40106,0.00039,12.44327]
[1780066246559,31.12,72741.59,33.0,0.40106,0.00039,12.44327]
[1780066246607,31.12,72741.59,33.0,0.40106,0.00039,12.44327]
[1780066246651,31.12,72741.59,33.0,0.40106,0.00039,12.44327]
[1780066246810,31.12,72741.59,33.0,0.40106,0.00039,12.44327]
[1780066246777,31.12,72741.75,33.0,0.40111,0.00039,12.44376]
[1780066246907,31.12,72741.75,33.0,0.40111,0.00039,12.44376]
[1780066247181,31.12,72741.75,33.0,0.40111,0.00039,12.44376]
[1780066247588,31.12,72741.75,33.0,0.40111,0.00039,12.44376]
[1780066247615,31.12,72741.75,33.0,0.40111,0.00039,12.44376]
[1780066247673,31.12,72727.59,33.0,0.39565,0.00038,12.39607]
[1780066248327,31.12,72716.63,33.0,0.39144,0.00038,12.35762]
[1780066249631,31.12,72717.73,33.0,0.39185,0.00038,12.36144]
[1780066252948,31.11,72716.19,33.0,0.39125,0.00038,12.35583]
[1780066252958,31.11,72716.19,33.0,0.39125,0.00038,12.35583]
[1780066253057,31.11,72716.19,33.0,0.39125,0.00038,12.35583]
[1780066253217,31.11,72716.19,33.0,0.39125,0.00038,12.35583]
[1780066253302,31.11,72716.19,33.0,0.39125,0.00038,12.35583]
[1780066253432,31.11,72716.19,33.0,0.39125,0.00038,12.35583]
[1780066253479,31.11,72716.19,33.0,0.39125,0.00038,12.35583]
[1780066253491,31.11,72716.19,33.0,0.39125,0.00038,12.35583]
[1780066253656,31.11,72716.19,33.0,0.39125,0.00038,12.35583]
[1780066253707,31.11,72716.19,33.0,0.39125,0.00038,12.35583]
[1780066253771,31.11,72716.19,33.0,0.39125,0.00038,12.35583]
[1780066253844,31.11,72716.19,33.0,0.39125,0.00038,12.35583]
[1780066253757,31.11,72720.76,33.0,0.393,0.00038,12.37205]
[1780066254013,31.11,72720.76,33.0,0.393,0.00038,12.37205]
[1780066254791,31.11,72734.49,33.0,0.39829,0.00039,12.41939]
[1780066255570,31.11,72739.04,33.0,0.40004,0.00039,12.43458]
[1780066256893,31.11,72740.14,33.0,0.40046,0.00039,12.4382]
[1780066257524,31.11,72740.14,33.0,0.40046,0.00039,12.4382]
[1780066257534,31.11,72740.14,33.0,0.40046,0.00039,12.4382]
[1780066257595,31.11,72740.14,33.0,0.40046,0.00039,12.4382]
[1780066257696,31.11,72740.14,33.0,0.40046,0.00039,12.4382]
[1780066257700,31.11,72740.14,33.0,0.40046,0.00039,12.4382]
[1780066257875,31.11,72742.99,33.0,0.40156,0.00039,12.44755]
[1780066260387,31.11,72747.51,33.0,0.4033,0.00039,12.46215]
[1780066262348,31.11,72748.65,33.0,0.40373,0.00039,12.46575]
[1780066264200,31.11,72748.5,33.0,0.40366,0.00039,12.4652]
[1780066267565,31.1,72749.05,33.0,0.40386,0.00039,12.46686]
[1780066270498,31.1,72745.87,33.0,0.40262,0.00039,12.45653]
[1780066270970,31.1,72745.56,33.0,0.4025,0.00039,12.45549]
[1780066271001,31.1,72745.56,33.0,0.4025,0.00039,12.45549]
[1780066271015,31.1,72745.56,33.0,0.4025,0.00039,12.45549]
[1780066271031,31.1,72745.56,33.0,0.4025,0.00039,12.45549]
[1780066271159,31.1,72745.56,33.0,0.4025,0.00039,12.45549]
[1780066271660,31.09,72737.84,33.0,0.39951,0.00039,12.43006]
[1780066272155,31.09,72737.84,33.0,0.39951,0.00039,12.43006]
[1780066272780,31.09,72729.37,33.0,0.39624,0.00039,12.40136]
[1780066274515,31.09,72725.82,33.0,0.39486,0.00038,12.38903]
[1780066276097,31.09,72725.59,33.0,0.39477,0.00038,12.3882]
[1780066276114,31.09,72725.59,33.0,0.39477,0.00038,12.3882]
[1780066276114,31.09,72725.59,33.0,0.39477,0.00038,12.3882]
[1780066276126,31.09,72725.59,33.0,0.39477,0.00038,12.3882]
[1780066276235,31.09,72725.59,33.0,0.39477,0.00038,12.3882]
[1780066276240,31.09,72725.59,33.0,0.39477,0.00038,12.3882]
[1780066276467,31.09,72725.59,33.0,0.39477,0.00038,12.3882]
[1780066276675,31.09,72725.59,33.0,0.39477,0.00038,12.3882]
[1780066276711,31.09,72725.59,33.0,0.39477,0.00038,12.3882]
[1780066276753,31.09,72725.59,33.0,0.39477,0.00038,12.3882]
[1780066276854,31.09,72717.9,33.0,0.39181,0.00038,12.36111]
[1780066276965,31.09,72717.9,33.0,0.39181,0.00038,12.36111]
[1780066277016,31.09,72717.9,33.0,0.39181,0.00038,12.36111]
[1780066277536,31.09,72710.8,33.0,0.38908,0.00038,12.33547]
[1780066280310,31.08,72708.84,33.0,0.38832,0.00038,12.32823]
[1780066280672,31.08,72708.84,33.0,0.38832,0.00038,12.32823]
[1780066282248,31.08,72706.64,33.0,0.38747,0.00038,12.32006]
[1780066284345,31.08,72708.06,33.0,0.38801,0.00038,12.32522]
[1780066284345,31.08,72708.06,33.0,0.38801,0.00038,12.32522]
[1780066284363,31.08,72708.06,33.0,0.38801,0.00038,12.32522]
[1780066284414,31.08,72708.06,33.0,0.38801,0.00038,12.32522]
[1780066284481,31.08,72708.06,33.0,0.38801,0.00038,12.32522]
[1780066284809,31.08,72708.06,33.0,0.38801,0.00038,12.32522]
[1780066284898,31.08,72708.06,33.0,0.38801,0.00038,12.32522]
[1780066284776,31.08,72717.36,33.0,0.39157,0.00038,12.3589]
[1780066285010,31.08,72717.36,33.0,0.39157,0.00038,12.3589]
[1780066285228,31.08,72717.36,33.0,0.39157,0.00038,12.3589]
[1780066285328,31.08,72717.36,33.0,0.39157,0.00038,12.3589]
[1780066285641,31.08,72717.36,33.0,0.39157,0.00038,12.3589]
[1780066285658,31.08,72717.36,33.0,0.39157,0.00038,12.3589]
[1780066285764,31.08,72717.36,33.0,0.39157,0.00038,12.3589]
[1780066285894,31.08,72717.36,34.6,0.39157,0.00038,12.3589]
[1780066286128,31.08,72717.36,34.6,0.39157,0.00038,12.3589]
[1780066286191,31.08,72717.36,34.6,0.39157,0.00038,12.3589]
[1780066285787,31.08,72785.73,34.6,0.41805,0.00039,12.57599]
[1780066286215,31.08,72785.73,38.0,0.41805,0.00039,12.57599]
[1780066286241,31.08,72785.73,38.1,0.41805,0.00039,12.57599]
[1780066286555,31.08,72785.73,49.1,0.41805,0.00039,12.57599]
[1780066286783,31.08,72785.73,64.6,0.41805,0.00039,12.57599]
[1780066286807,31.08,72785.73,64.6,0.41805,0.00039,12.57599]
[1780066286818,31.08,72785.73,64.6,0.41805,0.00039,12.57599]
[1780066287011,31.08,72785.73,64.6,0.41805,0.00039,12.57599]
[1780066286877,31.08,72859.61,64.6,0.44705,0.00039,12.74762]
[1780066287091,31.08,72859.61,64.6,0.44705,0.00039,12.74762]
[1780066287117,31.08,72859.61,64.6,0.44705,0.00039,12.74762]
[1780066287171,31.08,72859.61,64.6,0.44705,0.00039,12.74762]
[1780066287195,31.08,72859.61,64.6,0.44705,0.00039,12.74762]
[1780066287450,31.08,72859.61,64.6,0.44705,0.00039,12.74762]
[1780066287547,31.08,72859.61,64.6,0.44705,0.00039,12.74762]
[1780066287780,31.08,72859.61,64.6,0.44705,0.00039,12.74762]
[1780066287911,31.08,72859.61,64.6,0.44705,0.00039,12.74762]
[1780066288181,31.04,72924.18,64.6,0.47258,0.0004,12.84204]
[1780066288505,31.04,72924.18,64.6,0.47258,0.0004,12.84204]
[1780066288555,31.04,72924.18,64.6,0.47258,0.0004,12.84204]
[1780066288633,31.04,72924.18,64.6,0.47258,0.0004,12.84204]
[1780066288636,31.04,72924.18,64.6,0.47258,0.0004,12.84204]
[1780066288670,31.04,72924.18,64.6,0.47258,0.0004,12.84204]
[1780066288738,31.04,72924.18,64.6,0.47258,0.0004,12.84204]
[1780066288881,31.04,72924.18,64.6,0.47258,0.0004,12.84204]
[1780066288820,31.04,72954.85,64.6,0.48477,0.0004,12.86849]
[1780066289193,31.04,72954.85,64.6,0.48477,0.0004,12.86849]
[1780066289340,31.04,72954.85,64.6,0.48477,0.0004,12.86849]
[1780066289743,31.03,72965.22,64.6,0.48889,0.0004,12.87472]
[1780066290113,31.03,72965.22,64.6,0.48889,0.0004,12.87472]
[1780066290372,31.03,72965.22,64.6,0.48889,0.0004,12.87472]
[1780066290484,31.03,72965.22,64.6,0.48889,0.0004,12.87472]
[1780066290662,31.03,72965.22,64.6,0.48889,0.0004,12.87472]
[1780066290679,31.03,72965.22,64.6,0.48889,0.0004,12.87472]
[1780066290764,31.03,72965.22,64.6,0.48889,0.0004,12.87472]
[1780066290771,31.06,72962.74,64.6,0.48792,0.0004,12.87336]
[1780066290913,31.06,72962.74,64.6,0.48792,0.0004,12.87336]
[1780066291286,31.06,72962.74,64.6,0.48792,0.0004,12.87336]
[1780066291387,31.06,72962.74,64.6,0.48792,0.0004,12.87336]
[1780066291675,31.06,72962.74,64.6,0.48792,0.0004,12.87336]
[1780066291726,31.06,72962.74,64.6,0.48792,0.0004,12.87336]
[1780066291748,31.06,72962.74,64.6,0.48792,0.0004,12.87336]
[1780066291892,31.06,72962.74,64.6,0.48792,0.0004,12.87336]
[1780066291975,31.06,72938.27,64.6,0.47818,0.0004,12.84943]
[1780066292676,31.06,72938.27,64.6,0.47818,0.0004,12.84943]
[1780066292775,31.06,72938.27,64.6,0.47818,0.0004,12.84943]
[1780066292885,31.05,72912.45,64.6,0.46791,0.0004,12.82249]
[1780066293027,31.05,72912.45,64.6,0.46791,0.0004,12.82249]
[1780066293697,31.05,72912.45,64.6,0.46791,0.0004,12.82249]
[1780066293880,31.05,72912.45,64.6,0.46791,0.0004,12.82249]
[1780066293745,31.04,72904.88,64.6,0.4649,0.0004,12.81298]
[1780066294058,31.04,72904.88,64.6,0.4649,0.0004,12.81298]
[1780066294264,31.04,72904.88,64.6,0.4649,0.0004,12.81298]
[1780066294476,31.04,72904.88,64.6,0.4649,0.0004,12.81298]
[1780066294514,31.04,72904.88,64.6,0.4649,0.0004,12.81298]
[1780066294554,31.04,72904.88,64.6,0.4649,0.0004,12.81298]
[1780066294582,31.04,72904.88,64.6,0.4649,0.0004,12.81298]
[1780066294684,31.04,72904.88,64.6,0.4649,0.0004,12.81298]
[1780066294735,31.04,72904.88,64.6,0.4649,0.0004,12.81298]
[1780066294905,31.04,72898.41,64.6,0.46233,0.0004,12.80428]
[1780066295024,31.04,72898.41,64.6,0.46233,0.0004,12.80428]
[1780066295139,31.04,72898.41,64.6,0.46233,0.0004,12.80428]
[1780066295214,31.04,72898.41,64.6,0.46233,0.0004,12.80428]
[1780066295560,31.04,72898.41,65.0,0.46233,0.0004,12.80428]
[1780066295723,31.04,72898.41,65.0,0.46233,0.0004,12.80428]
[1780066295893,31.04,72898.41,65.0,0.46233,0.0004,12.80428]
[1780066295814,31.04,72892.64,65.0,0.46003,0.0004,12.79605]
[1780066296083,31.04,72892.64,65.0,0.46003,0.0004,12.79605]
[1780066296186,31.04,72892.64,65.0,0.46003,0.0004,12.79605]
[1780066296211,31.04,72892.64,65.0,0.46003,0.0004,12.79605]
[1780066296241,31.04,72892.64,65.0,0.46003,0.0004,12.79605]
[1780066296443,31.04,72892.64,65.0,0.46003,0.0004,12.79605]
[1780066296510,31.04,72892.64,65.0,0.46003,0.0004,12.79605]
[1780066296719,31.04,72892.64,65.0,0.46003,0.0004,12.79605]
[1780066296826,31.04,72892.64,65.0,0.46003,0.0004,12.79605]
[1780066296818,31.0,72888.97,65.0,0.45852,0.0004,12.79041]
[1780066297013,31.0,72888.97,65.0,0.45852,0.0004,12.79041]
[1780066297127,31.0,72888.97,65.0,0.45852,0.0004,12.79041]
[1780066297135,31.0,72888.97,65.0,0.45852,0.0004,12.79041]
[1780066297203,31.0,72888.97,65.0,0.45852,0.0004,12.79041]
[1780066297296,31.0,72888.97,65.0,0.45852,0.0004,12.79041]
[1780066297303,31.0,72888.97,65.0,0.45852,0.0004,12.79041]
[1780066297318,31.0,72888.97,65.0,0.45852,0.0004,12.79041]
[1780066297436,31.0,72888.97,65.0,0.45852,0.0004,12.79041]
[1780066297500,31.0,72888.97,65.0,0.45852,0.0004,12.79041]
[1780066297557,31.0,72888.97,65.0,0.45852,0.0004,12.79041]
[1780066297766,31.0,72888.97,65.0,0.45852,0.0004,12.79041]
[1780066297975,31.0,72888.97,65.0,0.45852,0.0004,12.79041]
[1780066297827,31.0,72874.17,65.0,0.45264,0.0004,12.76667]
[1780066298183,31.0,72874.17,65.0,0.45264,0.0004,12.76667]
[1780066298312,31.0,72874.17,65.0,0.45264,0.0004,12.76667]
[1780066298704,31.0,72874.17,65.0,0.45264,0.0004,12.76667]
[1780066298823,31.0,72874.17,65.0,0.45264,0.0004,12.76667]
[1780066299576,30.95,72872.1,65.0,0.45174,0.0004,12.76284]
[1780066299731,30.95,72865.22,65.0,0.44901,0.0004,12.75064]
[1780066300233,30.95,72865.22,65.0,0.44901,0.0004,12.75064]
[1780066300365,30.95,72865.22,65.0,0.44901,0.0004,12.75064]
[1780066300450,30.95,72865.22,65.0,0.44901,0.0004,12.75064]
[1780066300463,30.95,72865.22,65.0,0.44901,0.0004,12.75064]
[1780066300569,30.95,72865.22,65.0,0.44901,0.0004,12.75064]
[1780066300793,30.95,72865.22,65.0,0.44901,0.0004,12.75064]
[1780066300870,30.95,72865.22,65.0,0.44901,0.0004,12.75064]
[1780066300820,30.95,72847.7,65.0,0.44206,0.0004,12.7169]
[1780066301158,30.95,72847.7,65.0,0.44206,0.0004,12.7169]
[1780066301616,30.95,72847.7,65.0,0.44206,0.0004,12.7169]
[1780066301708,30.95,72847.7,65.0,0.44206,0.0004,12.7169]
[1780066302063,30.95,72847.7,65.0,0.44206,0.0004,12.7169]
[1780066301870,30.9,72839.2,65.0,0.4386,0.0004,12.6987]
[1780066302450,30.9,72839.2,65.0,0.4386,0.0004,12.6987]
[1780066302564,30.9,72839.2,65.0,0.4386,0.0004,12.6987]
[1780066302677,30.9,72839.2,65.0,0.4386,0.0004,12.6987]
[1780066303082,30.9,72839.2,65.0,0.4386,0.0004,12.6987]
[1780066302753,30.9,72827.58,65.0,0.43399,0.0004,12.67288]
[1780066303215,30.9,72827.58,65.0,0.43399,0.0004,12.67288]
[1780066303293,30.9,72827.58,65.0,0.43399,0.0004,12.67288]
[1780066303312,30.9,72827.58,65.0,0.43399,0.0004,12.67288]
[1780066303340,30.9,72827.58,65.0,0.43399,0.0004,12.67288]
[1780066303369,30.9,72827.58,65.0,0.43399,0.0004,12.67288]
[1780066303429,30.9,72827.58,65.0,0.43399,0.0004,12.67288]
[1780066303826,30.9,72824.38,65.0,0.43273,0.0004,12.66549]
[1780066304482,30.9,72824.38,65.0,0.43273,0.0004,12.66549]
[1780066304516,30.9,72824.38,65.0,0.43273,0.0004,12.66549]
[1780066304578,30.9,72824.38,65.0,0.43273,0.0004,12.66549]
[1780066304611,30.9,72824.38,65.0,0.43273,0.0004,12.66549]
[1780066304707,30.9,72824.38,65.0,0.43273,0.0004,12.66549]
[1780066304756,30.9,72824.38,65.0,0.43273,0.0004,12.66549]
[1780066304790,30.9,72824.38,65.0,0.43273,0.0004,12.66549]
[1780066304832,30.9,72824.38,65.0,0.43273,0.0004,12.66549]
[1780066305117,30.9,72824.38,65.0,0.43273,0.0004,12.66549]
[1780066305306,30.9,72824.38,65.0,0.43273,0.0004,12.66549]
[1780066304793,30.89,72823.92,65.0,0.43254,0.0004,12.66437]
[1780066306013,30.89,72823.92,65.0,0.43254,0.0004,12.66437]
[1780066306497,30.89,72823.35,65.0,0.43231,0.0004,12.66303]
[1780066306572,30.89,72823.35,65.0,0.43231,0.0004,12.66303]
[1780066306594,30.89,72823.35,65.0,0.43231,0.0004,12.66303]
[1780066307020,30.89,72823.35,65.0,0.43231,0.0004,12.66303]
[1780066306805,30.89,72829.73,65.0,0.43483,0.0004,12.67769]
[1780066307563,30.89,72829.73,65.0,0.43483,0.0004,12.67769]
[1780066307616,30.89,72829.73,65.0,0.43483,0.0004,12.67769]
[1780066307683,30.89,72829.73,65.0,0.43483,0.0004,12.67769]
[1780066307707,30.89,72829.73,65.0,0.43483,0.0004,12.67769]
[1780066307814,30.89,72842.13,65.0,0.43974,0.0004,12.70482]
[1780066308338,30.89,72842.13,65.0,0.43974,0.0004,12.70482]
[1780066308515,30.89,72842.13,65.0,0.43974,0.0004,12.70482]
[1780066308673,30.89,72842.13,65.0,0.43974,0.0004,12.70482]
[1780066308741,30.89,72842.13,65.0,0.43974,0.0004,12.70482]
[1780066308872,30.89,72842.13,65.0,0.43974,0.0004,12.70482]
[1780066308904,30.89,72842.13,65.0,0.43974,0.0004,12.70482]
[1780066309025,30.89,72842.13,65.0,0.43974,0.0004,12.70482]
[1780066309238,30.89,72842.13,65.0,0.43974,0.0004,12.70482]
[1780066308978,30.89,72847.14,65.0,0.44172,0.0004,12.71524]
[1780066309524,30.89,72847.14,65.0,0.44172,0.0004,12.71524]
[1780066309789,30.89,72847.14,65.0,0.44172,0.0004,12.71524]
[1780066309836,30.89,72860.63,65.0,0.44707,0.0004,12.7417]
[1780066310224,30.89,72860.63,65.0,0.44707,0.0004,12.7417]
[1780066310443,30.89,72860.63,65.0,0.44707,0.0004,12.7417]
[1780066310649,30.89,72860.63,65.0,0.44707,0.0004,12.7417]
[1780066310680,30.89,72860.63,65.0,0.44707,0.0004,12.7417]
[1780066310742,30.89,72860.63,65.0,0.44707,0.0004,12.7417]
[1780066310991,30.89,72860.63,65.0,0.44707,0.0004,12.7417]
[1780066311020,30.89,72860.63,65.0,0.44707,0.0004,12.7417]
[1780066310843,30.89,72867.71,65.0,0.44989,0.0004,12.75468]
[1780066312054,30.89,72867.71,65.0,0.44989,0.0004,12.75468]
[1780066312317,30.89,72867.71,65.0,0.44989,0.0004,12.75468]
[1780066311886,30.89,72892.75,65.0,0.45986,0.0004,12.79549]
[1780066312510,30.89,72892.75,65.0,0.45986,0.0004,12.79549]
[1780066312611,30.89,72892.75,65.0,0.45986,0.0004,12.79549]
[1780066312648,30.89,72892.75,65.0,0.45986,0.0004,12.79549]
[1780066312686,30.89,72892.75,65.0,0.45986,0.0004,12.79549]
[1780066312702,30.89,72892.75,65.0,0.45986,0.0004,12.79549]
[1780066312714,30.89,72892.75,65.0,0.45986,0.0004,12.79549]
[1780066312874,30.89,72892.75,65.0,0.45986,0.0004,12.79549]
[1780066313024,30.89,72892.75,65.0,0.45986,0.0004,12.79549]
[1780066313139,30.89,72892.75,65.0,0.45986,0.0004,12.79549]
[1780066313184,30.89,72892.75,65.0,0.45986,0.0004,12.79549]
[1780066312921,30.89,72921.19,65.0,0.4712,0.0004,12.83214]
[1780066313420,30.89,72921.19,65.0,0.4712,0.0004,12.83214]
[1780066313524,30.89,72921.19,65.0,0.4712,0.0004,12.83214]
[1780066313718,30.89,72921.19,65.0,0.4712,0.0004,12.83214]
[1780066313771,30.89,72921.19,65.0,0.4712,0.0004,12.83214]
[1780066313830,30.89,72921.19,65.0,0.4712,0.0004,12.83214]
[1780066313839,30.89,72921.19,65.0,0.4712,0.0004,12.83214]
[1780066313892,30.89,72921.19,65.0,0.4712,0.0004,12.83214]
[1780066313981,30.89,72921.19,65.0,0.4712,0.0004,12.83214]
[1780066313961,30.88,72934.25,65.0,0.47642,0.0004,12.8455]
[1780066314109,30.88,72934.25,65.0,0.47642,0.0004,12.8455]
[1780066314636,30.88,72934.25,65.0,0.47642,0.0004,12.8455]
[1780066314725,30.88,72934.25,65.0,0.47642,0.0004,12.8455]
[1780066314838,30.88,72934.25,65.0,0.47642,0.0004,12.8455]
[1780066315099,30.88,72934.25,65.0,0.47642,0.0004,12.8455]
[1780066314970,30.88,72944.96,65.0,0.4807,0.0004,12.85481]
[1780066315633,30.88,72944.96,65.0,0.4807,0.0004,12.85481]
[1780066315749,30.88,72944.96,65.0,0.4807,0.0004,12.85481]
[1780066315962,30.88,72931.98,65.0,0.47551,0.0004,12.84333]
[1780066316398,30.88,72931.98,65.0,0.47551,0.0004,12.84333]
[1780066316404,30.88,72931.98,65.0,0.47551,0.0004,12.84333]
[1780066316460,30.88,72931.98,65.0,0.47551,0.0004,12.84333]
[1780066316555,30.88,72931.98,65.0,0.47551,0.0004,12.84333]
[1780066316644,30.88,72931.98,65.0,0.47551,0.0004,12.84333]
[1780066316909,30.85,72922.22,65.0,0.47158,0.0004,12.83319]
[1780066317599,30.85,72922.22,65.0,0.47158,0.0004,12.83319]
[1780066317916,30.85,72918.01,65.0,0.46989,0.0004,12.82846]
[1780066319043,30.82,72918.37,65.0,0.47,0.0004,12.82879]
[1780066319049,30.82,72918.37,65.0,0.47,0.0004,12.82879]
[1780066319383,30.82,72918.37,65.0,0.47,0.0004,12.82879]
[1780066319686,30.82,72918.37,65.0,0.47,0.0004,12.82879]
[1780066319938,30.82,72922.73,65.0,0.47174,0.0004,12.83366]
[1780066320241,30.82,72922.73,65.0,0.47174,0.0004,12.83366]
[1780066320245,30.82,72922.73,65.0,0.47174,0.0004,12.83366]
[1780066320459,30.82,72922.73,65.0,0.47174,0.0004,12.83366]
[1780066320499,30.82,72922.73,65.0,0.47174,0.0004,12.83366]
[1780066320758,30.82,72922.73,65.0,0.47174,0.0004,12.83366]
[1780066320871,30.82,72922.73,65.0,0.47174,0.0004,12.83366]
[1780066320923,30.82,72922.73,65.0,0.47174,0.0004,12.83366]
[1780066320972,30.82,72922.73,65.0,0.47174,0.0004,12.83366]
[1780066320982,30.82,72922.73,65.0,0.47174,0.0004,12.83366]
[1780066320988,30.82,72922.73,65.0,0.47174,0.0004,12.83366]
[1780066321000,30.82,72922.73,65.0,0.47174,0.0004,12.83366]
[1780066321013,30.81,72926.89,65.0,0.4734,0.0004,12.83808]
[1780066321092,30.81,72926.89,65.0,0.4734,0.0004,12.83808]
[1780066321163,30.81,72926.89,65.0,0.4734,0.0004,12.83808]
[1780066321372,30.81,72926.89,65.0,0.4734,0.0004,12.83808]
[1780066321611,30.81,72926.89,65.0,0.4734,0.0004,12.83808]
[1780066321641,30.81,72926.89,65.0,0.4734,0.0004,12.83808]
[1780066321748,30.81,72926.89,65.0,0.4734,0.0004,12.83808]
[1780066321793,30.81,72926.89,65.0,0.4734,0.0004,12.83808]
[1780066321861,30.81,72926.89,65.0,0.4734,0.0004,12.83808]
[1780066321971,30.81,72927.28,65.0,0.47356,0.0004,12.83848]
[1780066322018,30.81,72927.28,65.0,0.47356,0.0004,12.83848]
[1780066322063,30.81,72927.28,65.0,0.47356,0.0004,12.83848]
[1780066322176,30.81,72927.28,65.0,0.47356,0.0004,12.83848]
[1780066322345,30.81,72927.28,65.0,0.47356,0.0004,12.83848]
[1780066322595,30.81,72927.28,65.0,0.47356,0.0004,12.83848]
[1780066322759,30.81,72927.28,65.0,0.47356,0.0004,12.83848]
[1780066322821,30.81,72927.28,65.0,0.47356,0.0004,12.83848]
[1780066322976,30.81,72927.28,65.0,0.47356,0.0004,12.83848]
[1780066322997,30.81,72927.28,65.0,0.47356,0.0004,12.83848]
[1780066323000,30.81,72923.24,65.0,0.47194,0.0004,12.8342]
[1780066323431,30.81,72923.24,65.0,0.47194,0.0004,12.8342]
[1780066323450,30.81,72923.24,65.0,0.47194,0.0004,12.8342]
[1780066323850,30.81,72923.24,65.0,0.47194,0.0004,12.8342]
[1780066323902,30.81,72923.24,65.0,0.47194,0.0004,12.8342]
[1780066323903,30.81,72923.24,65.0,0.47194,0.0004,12.8342]
[1780066323952,30.81,72923.24,65.0,0.47194,0.0004,12.8342]
[1780066323962,30.81,72923.24,65.0,0.47194,0.0004,12.8342]
[1780066323992,30.81,72923.24,65.0,0.47194,0.0004,12.8342]
[1780066324024,30.81,72923.24,65.0,0.47194,0.0004,12.8342]
[1780066324050,30.81,72923.24,65.0,0.47194,0.0004,12.8342]
[1780066323994,30.77,72906.94,65.0,0.46537,0.0004,12.81466]
[1780066324251,30.77,72906.94,65.0,0.46537,0.0004,12.81466]
[1780066324410,30.77,72906.94,65.0,0.46537,0.0004,12.81466]
[1780066324428,30.77,72906.94,65.0,0.46537,0.0004,12.81466]
[1780066324456,30.77,72906.94,65.0,0.46537,0.0004,12.81466]
[1780066324497,30.77,72906.94,65.0,0.46537,0.0004,12.81466]
[1780066324594,30.77,72906.94,65.0,0.46537,0.0004,12.81466]
[1780066324648,30.77,72906.94,65.0,0.46537,0.0004,12.81466]
[1780066324677,30.77,72906.94,65.0,0.46537,0.0004,12.81466]
[1780066325035,30.77,72906.94,65.0,0.46537,0.0004,12.81466]
[1780066324996,30.73,72901.35,65.0,0.46306,0.0004,12.80701]
[1780066325186,30.73,72901.35,65.0,0.46306,0.0004,12.80701]
[1780066325353,30.73,72901.35,65.0,0.46306,0.0004,12.80701]
[1780066325467,30.73,72901.35,65.0,0.46306,0.0004,12.80701]
[1780066325688,30.73,72901.35,65.0,0.46306,0.0004,12.80701]
[1780066325703,30.73,72901.35,65.0,0.46306,0.0004,12.80701]
[1780066325776,30.73,72901.35,65.0,0.46306,0.0004,12.80701]
[1780066326004,30.72,72892.39,65.0,0.45947,0.0004,12.79416]
[1780066326786,30.72,72892.39,65.0,0.45947,0.0004,12.79416]
[1780066327010,30.72,72881.88,65.0,0.45525,0.0004,12.77777]
[1780066327106,30.72,72881.88,65.0,0.45525,0.0004,12.77777]
[1780066327433,30.72,72881.88,65.0,0.45525,0.0004,12.77777]
[1780066327473,30.72,72881.88,65.0,0.45525,0.0004,12.77777]
[1780066327538,30.72,72881.88,65.0,0.45525,0.0004,12.77777]
[1780066327603,30.72,72881.88,65.0,0.45525,0.0004,12.77777]
[1780066327681,30.72,72881.88,65.0,0.45525,0.0004,12.77777]
[1780066327997,30.72,72881.88,65.0,0.45525,0.0004,12.77774]
[1780066328753,30.72,72881.88,65.0,0.45525,0.0004,12.77774]
[1780066328827,30.72,72881.88,65.0,0.45525,0.0004,12.77774]
[1780066328929,30.71,72878.62,65.0,0.45393,0.0004,12.77235]
[1780066329043,30.71,72878.62,65.0,0.45393,0.0004,12.77235]
[1780066329128,30.71,72878.62,65.0,0.45393,0.0004,12.77235]
[1780066329144,30.71,72878.62,65.0,0.45393,0.0004,12.77235]
[1780066329198,30.71,72878.62,65.0,0.45393,0.0004,12.77235]
[1780066329763,30.71,72871.39,65.0,0.45103,0.0004,12.75993]
[1780066330141,30.71,72871.39,65.0,0.45103,0.0004,12.75993]
[1780066330321,30.71,72871.39,65.0,0.45103,0.0004,12.75993]
[1780066330790,30.71,72871.39,65.0,0.45103,0.0004,12.75993]
[1780066330944,30.71,72871.39,65.0,0.45103,0.0004,12.75993]
[1780066330932,30.71,72876.06,65.0,0.4529,0.0004,12.768]
[1780066331445,30.71,72876.06,65.0,0.4529,0.0004,12.768]
[1780066331453,30.71,72876.06,65.0,0.4529,0.0004,12.768]
[1780066331497,30.71,72876.06,65.0,0.4529,0.0004,12.768]
[1780066331505,30.71,72876.06,65.0,0.4529,0.0004,12.768]
[1780066331775,30.71,72876.06,65.0,0.4529,0.0004,12.768]
[1780066331796,30.71,72876.06,65.0,0.4529,0.0004,12.768]
[1780066331901,30.7,72880.2,65.0,0.45455,0.0004,12.77492]
[1780066332187,30.7,72880.2,65.0,0.45455,0.0004,12.77492]
[1780066332244,30.7,72880.2,65.0,0.45455,0.0004,12.77492]
[1780066332403,30.7,72880.2,65.0,0.45455,0.0004,12.77492]
[1780066332485,30.7,72880.2,65.0,0.45455,0.0004,12.77492]
[1780066332531,30.7,72880.2,65.0,0.45455,0.0004,12.77492]
[1780066332547,30.7,72880.2,65.0,0.45455,0.0004,12.77492]
[1780066332556,30.7,72880.2,65.0,0.45455,0.0004,12.77492]
[1780066332720,30.7,72880.2,65.0,0.45455,0.0004,12.77492]
[1780066332755,30.7,72880.2,65.0,0.45455,0.0004,12.77492]
[1780066333029,30.7,72887.33,65.0,0.4574,0.0004,12.78633]
[1780066333324,30.7,72887.33,65.0,0.4574,0.0004,12.78633]
[1780066333632,30.7,72887.33,65.0,0.4574,0.0004,12.78633]
[1780066333653,30.7,72887.33,65.0,0.4574,0.0004,12.78633]
[1780066334013,30.7,72886.72,65.0,0.45716,0.0004,12.78538]
[1780066334783,30.7,72886.72,65.0,0.45716,0.0004,12.78538]
[1780066335032,30.7,72886.75,65.0,0.45717,0.0004,12.78541]
[1780066335082,30.7,72886.75,65.0,0.45717,0.0004,12.78541]
[1780066335304,30.7,72886.75,65.0,0.45717,0.0004,12.78541]
[1780066335600,30.7,72886.75,65.0,0.45717,0.0004,12.78541]
[1780066335693,30.69,72883.03,65.0,0.45567,0.0004,12.77948]
[1780066336065,30.69,72883.03,65.0,0.45567,0.0004,12.77948]
[1780066336790,30.69,72880.92,65.0,0.45482,0.0004,12.77603]
[1780066337163,30.69,72880.92,65.0,0.45482,0.0004,12.77603]
[1780066337675,30.69,72880.92,65.0,0.45482,0.0004,12.77603]
[1780066337828,30.69,72880.92,65.0,0.45482,0.0004,12.77603]
[1780066337872,30.69,72880.92,65.0,0.45482,0.0004,12.77603]
[1780066337964,30.69,72880.92,65.0,0.45482,0.0004,12.77603]
[1780066338040,30.69,72881.22,65.0,0.45494,0.0004,12.77651]
[1780066338298,30.69,72881.22,65.0,0.45494,0.0004,12.77651]
[1780066338817,30.69,72881.22,65.0,0.45494,0.0004,12.77651]
[1780066338832,30.69,72881.22,65.0,0.45494,0.0004,12.77651]
[1780066338887,30.69,72881.22,65.0,0.45494,0.0004,12.77651]
[1780066338979,30.69,72900.06,65.0,0.46249,0.0004,12.80506]
[1780066339757,30.69,72900.06,65.0,0.46249,0.0004,12.80506]
[1780066339837,30.69,72928.38,65.0,0.47387,0.0004,12.83935]
[1780066340262,30.69,72928.38,65.0,0.47387,0.0004,12.83935]
[1780066340618,30.69,72928.38,65.0,0.47387,0.0004,12.83935]
[1780066340706,30.69,72928.38,65.0,0.47387,0.0004,12.83935]
[1780066341005,30.69,72935.96,65.0,0.47692,0.0004,12.84675]
[1780066341410,30.69,72935.96,65.0,0.47692,0.0004,12.84675]
[1780066341829,30.69,72935.96,65.0,0.47692,0.0004,12.84675]
[1780066341903,30.65,72927.61,65.0,0.47352,0.0004,12.83846]
[1780066342873,30.61,72911.5,65.0,0.46699,0.0004,12.81991]
[1780066343733,30.61,72911.5,65.0,0.46699,0.0004,12.81991]
[1780066343852,30.61,72911.5,65.0,0.46699,0.0004,12.81991]
[1780066344029,30.61,72911.5,65.0,0.46699,0.0004,12.81991]
[1780066344041,30.61,72907.38,65.0,0.46533,0.0004,12.81463]
[1780066344177,30.61,72907.38,65.0,0.46533,0.0004,12.81463]
[1780066344192,30.61,72907.38,65.0,0.46533,0.0004,12.81463]
[1780066344488,30.61,72907.38,65.0,0.46533,0.0004,12.81463]
[1780066344705,30.61,72907.38,65.0,0.46533,0.0004,12.81463]
[1780066344801,30.61,72907.38,65.0,0.46533,0.0004,12.81463]
[1780066344811,30.61,72907.38,65.0,0.46533,0.0004,12.81463]
[1780066344968,30.61,72907.38,65.0,0.46533,0.0004,12.81463]
[1780066344972,30.61,72919.69,65.0,0.47029,0.0004,12.82971]
[1780066345354,30.61,72919.69,65.0,0.47029,0.0004,12.82971]
[1780066345391,30.61,72919.69,65.0,0.47029,0.0004,12.82971]
[1780066345395,30.61,72919.69,65.0,0.47029,0.0004,12.82971]
[1780066345864,30.61,72919.69,65.0,0.47029,0.0004,12.82971]
[1780066345957,30.61,72919.69,65.0,0.47029,0.0004,12.82971]
[1780066345971,30.61,72919.69,65.0,0.47029,0.0004,12.82971]
[1780066346013,30.61,72919.69,65.0,0.47029,0.0004,12.82971]
[1780066346051,30.61,72934.45,65.0,0.47624,0.0004,12.84518]
[1780066346132,30.61,72934.45,65.0,0.47624,0.0004,12.84518]
[1780066346186,30.61,72934.45,65.0,0.47624,0.0004,12.84518]
[1780066346198,30.61,72934.45,65.0,0.47624,0.0004,12.84518]
[1780066346262,30.61,72934.45,65.0,0.47624,0.0004,12.84518]
[1780066346485,30.61,72934.45,65.0,0.47624,0.0004,12.84518]
[1780066346560,30.61,72934.45,65.0,0.47624,0.0004,12.84518]
[1780066346599,30.61,72934.45,65.0,0.47624,0.0004,12.84518]
[1780066346731,30.61,72934.45,65.0,0.47624,0.0004,12.84518]
[1780066347013,30.61,72934.45,65.0,0.47624,0.0004,12.84518]
[1780066347051,30.6,72938.64,65.0,0.47792,0.0004,12.84905]
[1780066347704,30.6,72938.64,65.0,0.47792,0.0004,12.84905]
[1780066348016,30.6,72938.64,65.0,0.47792,0.0004,12.84905]
[1780066348035,30.6,72938.64,65.0,0.47792,0.0004,12.84905]
[1780066347777,30.6,72964.33,65.0,0.48829,0.0004,12.86775]
[1780066348822,30.6,72964.33,65.0,0.48829,0.0004,12.86775]
[1780066349002,30.6,72982.93,65.0,0.49581,0.0004,12.87586]
[1780066349390,30.6,72982.93,65.0,0.49581,0.0004,12.87586]
[1780066349406,30.6,72982.93,65.0,0.49581,0.0004,12.87586]
[1780066349864,30.6,72982.93,65.0,0.49581,0.0004,12.87586]
[1780066349893,30.6,72982.93,65.0,0.49581,0.0004,12.87586]
[1780066349948,30.6,72982.93,65.0,0.49581,0.0004,12.87586]
[1780066350002,30.6,72982.93,65.0,0.49581,0.0004,12.87586]
[1780066349964,30.6,72987.82,65.0,0.49778,0.0004,12.87723]
[1780066350336,30.6,72987.82,65.0,0.49778,0.0004,12.87723]
[1780066351034,30.6,72976.73,65.0,0.49329,0.0004,12.8674]
[1780066351211,30.6,72976.73,65.0,0.49329,0.0004,12.8674]
[1780066351274,30.6,72976.73,65.0,0.49329,0.0004,12.8674]
[1780066351371,30.6,72976.73,65.0,0.49329,0.0004,12.8674]
[1780066351907,30.6,72976.73,65.0,0.49329,0.0004,12.8674]
[1780066351983,30.59,72954.1,65.0,0.48414,0.0004,12.85506]
[1780066352331,30.59,72954.1,65.0,0.48414,0.0004,12.85506]
[1780066352467,30.59,72954.1,65.0,0.48414,0.0004,12.85506]
[1780066352615,30.59,72954.1,65.0,0.48414,0.0004,12.85506]
[1780066352617,30.59,72954.1,65.0,0.48414,0.0004,12.85506]
[1780066352659,30.59,72954.1,65.0,0.48414,0.0004,12.85506]
[1780066352829,30.59,72954.1,65.0,0.48414,0.0004,12.85506]
[1780066352869,30.59,72954.1,65.0,0.48414,0.0004,12.85506]
[1780066352964,30.59,72951.47,65.0,0.48308,0.0004,12.85319]
[1780066353152,30.59,72951.47,65.0,0.48308,0.0004,12.85319]
[1780066353208,30.59,72951.47,65.0,0.48308,0.0004,12.85319]
[1780066353258,30.59,72951.47,65.0,0.48308,0.0004,12.85319]
[1780066354244,30.59,72949.9,65.0,0.48245,0.0004,12.85203]
[1780066354251,30.59,72949.9,65.0,0.48245,0.0004,12.85203]
[1780066354256,30.59,72949.9,65.0,0.48245,0.0004,12.85203]
[1780066354261,30.59,72949.9,65.0,0.48245,0.0004,12.85203]
[1780066354285,30.59,72949.9,65.0,0.48245,0.0004,12.85203]
[1780066354298,30.59,72949.9,65.0,0.48245,0.0004,12.85203]
[1780066354702,30.59,72949.9,65.0,0.48245,0.0004,12.85203]
[1780066354940,30.59,72949.9,65.0,0.48245,0.0004,12.85203]
[1780066355022,30.59,72943.83,65.0,0.47999,0.0004,12.84723]
[1780066356153,30.59,72944.38,65.0,0.48022,0.0004,12.84769]
[1780066356439,30.59,72944.38,65.0,0.48022,0.0004,12.84769]
[1780066356693,30.59,72944.38,65.0,0.48022,0.0004,12.84769]
[1780066357031,30.59,72944.38,65.0,0.48022,0.0004,12.84769]
[1780066357051,30.59,72944.38,65.0,0.48022,0.0004,12.84769]
[1780066357066,30.59,72944.38,65.0,0.48022,0.0004,12.84769]
[1780066356771,30.59,72944.2,65.0,0.48014,0.0004,12.84754]
[1780066357767,30.59,72944.2,65.0,0.48014,0.0004,12.84754]
[1780066357971,30.59,72932.3,65.0,0.47533,0.0004,12.83679]
[1780066358944,30.55,72918.75,65.0,0.46982,0.0004,12.82219]
[1780066359943,30.55,72909.39,65.0,0.46604,0.0004,12.81073]
[1780066361351,30.55,72911.72,65.0,0.46698,0.0004,12.81368]
[1780066361369,30.55,72911.72,65.0,0.46698,0.0004,12.81368]
[1780066361801,30.54,72915.28,65.0,0.46842,0.0004,12.81806]
[1780066362946,30.54,72915.28,65.0,0.46842,0.0004,12.81806]
[1780066363076,30.54,72924.75,65.0,0.47224,0.0004,12.8289]
[1780066363078,30.54,72924.75,65.0,0.47224,0.0004,12.8289]
[1780066363711,30.54,72931.28,65.0,0.47488,0.0004,12.83568]
[1780066364745,30.54,72931.28,65.0,0.47488,0.0004,12.83568]
[1780066364757,30.53,72933.51,65.0,0.47577,0.0004,12.83787]
[1780066365799,30.53,72933.51,65.0,0.47577,0.0004,12.83787]
[1780066366653,30.53,72931.79,65.0,0.47507,0.0004,12.83618]
[1780066366692,30.53,72927.29,65.0,0.47325,0.0004,12.83158]
[1780066367330,30.53,72923.18,65.0,0.47159,0.0004,12.82714]
[1780066369012,30.53,72923.18,65.0,0.47159,0.0004,12.82714]
[1780066369412,30.52,72920.7,65.0,0.47058,0.0004,12.82435]
[1780066369427,30.52,72924.59,65.0,0.47215,0.0004,12.82868]
[1780066370893,30.52,72924.59,65.0,0.47215,0.0004,12.82868]
[1780066370898,30.52,72924.59,65.0,0.47215,0.0004,12.82868]
[1780066371026,30.52,72924.59,65.0,0.47215,0.0004,12.82868]
[1780066371044,30.52,72925.61,65.0,0.47256,0.0004,12.82977]
[1780066371099,30.52,72925.61,65.0,0.47256,0.0004,12.82977]
[1780066371214,30.52,72925.61,65.0,0.47256,0.0004,12.82977]
[1780066371358,30.52,72934.49,65.0,0.47616,0.0004,12.83879]
[1780066372417,30.52,72943.39,65.0,0.47976,0.0004,12.84678]
[1780066373746,30.52,72943.39,65.0,0.47976,0.0004,12.84678]
[1780066373863,30.52,72943.39,65.0,0.47976,0.0004,12.84678]
[1780066373963,30.52,72943.39,65.0,0.47976,0.0004,12.84678]
[1780066373964,30.52,72943.39,65.0,0.47976,0.0004,12.84678]
[1780066374015,30.52,72943.39,65.0,0.47976,0.0004,12.84678]
[1780066374810,30.52,72945.6,65.0,0.48066,0.0004,12.8486]
[1780066374843,30.52,72945.6,65.0,0.48066,0.0004,12.8486]
[1780066375020,30.52,72945.6,65.0,0.48066,0.0004,12.8486]
[1780066375057,30.52,72949.01,65.0,0.48204,0.0004,12.85128]
[1780066375461,30.52,72949.01,65.0,0.48204,0.0004,12.85128]
[1780066375608,30.52,72949.01,65.0,0.48204,0.0004,12.85128]
[1780066375933,30.52,72955.03,65.0,0.48447,0.0004,12.85564]
[1780066376820,30.52,72955.03,65.0,0.48447,0.0004,12.85564]
[1780066377008,30.52,72958.44,65.0,0.48586,0.00041,12.8579]
[1780066377535,30.52,72958.44,65.0,0.48586,0.00041,12.8579]
[1780066377938,30.52,72958.44,65.0,0.48586,0.00041,12.8579]
[1780066377971,30.52,72958.44,65.0,0.48586,0.00041,12.8579]
[1780066377996,30.52,72961.65,65.0,0.48716,0.00041,12.85988]
[1780066378397,30.52,72961.65,65.0,0.48716,0.00041,12.85988]
[1780066378718,30.52,72961.65,65.0,0.48716,0.00041,12.85988]
[1780066378725,30.51,72955.44,65.0,0.48463,0.00041,12.85591]
[1780066379416,30.51,72950.91,65.0,0.4828,0.00041,12.8527]
[1780066380130,30.51,72950.91,65.0,0.4828,0.00041,12.8527]
[1780066380267,30.51,72950.91,65.0,0.4828,0.00041,12.8527]
[1780066381410,30.51,72952.77,65.0,0.48355,0.00041,12.85405]
[1780066381948,30.51,72952.77,65.0,0.48355,0.00041,12.85405]
[1780066382070,30.51,72952.77,65.0,0.48355,0.00041,12.85405]
[1780066382007,30.51,72957.25,65.0,0.48536,0.00041,12.85712]
[1780066382308,30.51,72957.25,65.0,0.48536,0.00041,12.85712]
[1780066382438,30.51,72957.25,65.0,0.48536,0.00041,12.85712]
[1780066382811,30.51,72957.25,65.0,0.48536,0.00041,12.85712]
[1780066383030,30.51,72957.25,65.0,0.48536,0.00041,12.85712]
[1780066382900,30.51,72970.29,65.0,0.49065,0.00041,12.86454]
[1780066383371,30.51,72970.29,65.0,0.49065,0.00041,12.86454]
[1780066383983,30.51,72977.06,65.0,0.49339,0.00041,12.86751]
[1780066384546,30.51,72977.06,65.0,0.49339,0.00041,12.86751]
[1780066384554,30.51,72977.06,65.0,0.49339,0.00041,12.86751]
[1780066384627,30.51,72977.06,65.0,0.49339,0.00041,12.86751]
[1780066384643,30.51,72977.06,65.0,0.49339,0.00041,12.86751]
[1780066384940,30.51,72977.06,65.0,0.49339,0.00041,12.86751]
[1780066385014,30.51,72977.06,65.0,0.49339,0.00041,12.86751]
[1780066385071,30.51,72979.08,65.0,0.49421,0.00041,12.86827]
[1780066385227,30.51,72979.08,65.0,0.49421,0.00041,12.86827]
[1780066386059,30.5,72998.78,65.0,0.5022,0.00041,12.87291]
[1780066386487,30.5,72998.78,65.0,0.5022,0.00041,12.87291]
[1780066386489,30.5,72998.78,65.0,0.5022,0.00041,12.87291]
[1780066386713,30.5,72998.78,65.0,0.5022,0.00041,12.87291]
[1780066386814,30.5,72998.78,65.0,0.5022,0.00041,12.87291]
[1780066387047,30.5,73006.62,65.0,0.50537,0.00041,12.87332]
[1780066387217,30.5,73006.62,65.0,0.50537,0.00041,12.87332]
[1780066387224,30.5,73006.62,65.0,0.50537,0.00041,12.87332]
[1780066387525,30.5,73006.62,65.0,0.50537,0.00041,12.87332]
[1780066388176,30.5,73006.62,65.0,0.50537,0.00041,12.87332]
[1780066387999,30.47,72992.78,65.0,0.49976,0.00041,12.87204]
[1780066388403,30.47,72992.78,65.0,0.49976,0.00041,12.87204]
[1780066388508,30.47,72992.78,65.0,0.49976,0.00041,12.87204]
[1780066389089,30.45,72968.34,65.0,0.48983,0.00041,12.86355]
[1780066389174,30.45,72968.34,65.0,0.48983,0.00041,12.86355]
[1780066389926,30.45,72963.19,65.0,0.48774,0.00041,12.86074]
[1780066390731,30.45,72963.19,65.0,0.48774,0.00041,12.86074]
[1780066391079,30.45,72963.19,65.0,0.48774,0.00041,12.86074]
[1780066391126,30.45,72961.67,65.0,0.48712,0.00041,12.85985]
[1780066391199,30.45,72961.67,65.0,0.48712,0.00041,12.85985]
[1780066391572,30.45,72961.67,65.0,0.48712,0.00041,12.85985]
[1780066392076,30.45,72968.87,65.0,0.49004,0.00041,12.86382]
[1780066392298,30.45,72968.87,65.0,0.49004,0.00041,12.86382]
[1780066392364,30.45,72968.87,65.0,0.49004,0.00041,12.86382]
[1780066392669,30.45,72968.87,65.0,0.49004,0.00041,12.86382]
[1780066393113,30.45,72983.02,65.0,0.49579,0.00041,12.86961]
[1780066393682,30.45,72983.02,65.0,0.49579,0.00041,12.86961]
[1780066393773,30.44,72980.52,65.0,0.49477,0.00041,12.86878]
[1780066394300,30.44,72980.52,65.0,0.49477,0.00041,12.86878]
[1780066394351,30.44,72980.52,65.0,0.49477,0.00041,12.86878]
[1780066394600,30.44,72980.52,65.0,0.49477,0.00041,12.86878]
[1780066394691,30.44,72980.52,65.0,0.49477,0.00041,12.86878]
[1780066394723,30.44,72980.52,65.0,0.49477,0.00041,12.86878]
[1780066394819,30.44,72980.52,65.0,0.49477,0.00041,12.86878]
[1780066394856,30.44,72980.52,65.0,0.49477,0.00041,12.86878]
[1780066394890,30.44,72973.62,65.0,0.49197,0.00041,12.86606]
[1780066395229,30.44,72973.62,65.0,0.49197,0.00041,12.86606]
[1780066395326,30.44,72973.62,65.0,0.49197,0.00041,12.86606]
[1780066395750,30.44,72973.76,65.0,0.49203,0.00041,12.86612]
[1780066397439,30.44,72975.43,65.0,0.4927,0.00041,12.86683]
[1780066397616,30.44,72975.43,65.0,0.4927,0.00041,12.86683]
[1780066397633,30.44,72975.43,65.0,0.4927,0.00041,12.86683]
[1780066398077,30.44,72974.31,65.0,0.49225,0.00041,12.86636]
[1780066398774,30.44,72974.31,65.0,0.49225,0.00041,12.86636]
[1780066399067,30.44,72974.31,65.0,0.49225,0.00041,12.86636]
[1780066398934,30.44,72971.05,65.0,0.49092,0.00041,12.86488]
[1780066399411,30.44,72971.05,65.0,0.49092,0.00041,12.86488]
[1780066400030,30.44,72976.56,65.0,0.49316,0.00041,12.86729]
[1780066400468,30.44,72976.56,65.0,0.49316,0.00041,12.86729]
[1780066400806,30.44,72982.98,65.0,0.49577,0.00041,12.86959]
[1780066401162,30.44,72982.98,65.0,0.49577,0.00041,12.86959]
[1780066402120,30.44,72982.98,65.0,0.49577,0.00041,12.86959]
[1780066403123,30.43,72981.24,65.0,0.49506,0.00041,12.86902]
[1780066403127,30.43,72981.24,65.0,0.49506,0.00041,12.86902]
[1780066403070,30.43,72991.77,65.0,0.49934,0.00041,12.87185]
[1780066403236,30.43,72991.77,65.0,0.49934,0.00041,12.87185]
[1780066403520,30.43,72991.77,65.0,0.49934,0.00041,12.87185]
[1780066403540,30.43,72991.77,65.0,0.49934,0.00041,12.87185]
[1780066403675,30.43,72991.77,65.0,0.49934,0.00041,12.87185]
[1780066403856,30.43,72991.77,65.0,0.49934,0.00041,12.87185]
[1780066404022,30.43,72991.77,65.0,0.49934,0.00041,12.87185]
[1780066404080,30.43,72999.56,65.0,0.5025,0.00041,12.87299]
[1780066405012,30.43,72999.56,65.0,0.5025,0.00041,12.87299]
[1780066405567,30.4,73002.04,65.0,0.50351,0.00041,12.87318]
[1780066405577,30.4,73002.04,65.0,0.50351,0.00041,12.87318]
[1780066405682,30.4,73002.04,65.0,0.50351,0.00041,12.87318]
[1780066405699,30.4,73002.04,65.0,0.50351,0.00041,12.87318]
[1780066406015,30.4,73002.04,65.0,0.50351,0.00041,12.87318]
[1780066408636,30.35,72988.88,65.0,0.49815,0.00041,12.87122]
[1780066410650,30.35,72983.9,65.0,0.49612,0.00041,12.86987]
[1780066411994,30.35,72983.9,65.0,0.49612,0.00041,12.86987]
[1780066412062,30.35,72982.42,65.0,0.49551,0.00041,12.86313]
[1780066413541,30.34,72981.35,65.0,0.49507,0.00041,12.86278]
[1780066414039,30.34,72974.41,65.0,0.49224,0.00041,12.8601]
[1780066417106,30.33,72972.08,65.0,0.49129,0.00041,12.85906]
[1780066417147,30.33,72972.24,65.0,0.49135,0.00041,12.85913]
[1780066417340,30.33,72972.24,65.0,0.49135,0.00041,12.85913]
[1780066417827,30.33,72977.8,65.0,0.49362,0.00041,12.86149]
[1780066418367,30.33,72977.8,65.0,0.49362,0.00041,12.86149]
[1780066418447,30.33,72977.8,65.0,0.49362,0.00041,12.86149]
[1780066419097,30.33,72977.8,65.0,0.49362,0.00041,12.86149]
[1780066418838,30.32,72987.45,65.0,0.49755,0.00041,12.86459]
[1780066419226,30.32,72987.45,65.0,0.49755,0.00041,12.86459]
[1780066419293,30.32,72987.45,65.0,0.49755,0.00041,12.86459]
[1780066419594,30.32,72987.45,65.0,0.49755,0.00041,12.86459]
[1780066419676,30.32,72987.45,65.0,0.49755,0.00041,12.86459]
[1780066420072,30.32,72987.45,65.0,0.49755,0.00041,12.86459]
[1780066420135,30.32,72992.52,65.0,0.49962,0.00041,12.86572]
[1780066420312,30.32,72992.52,65.0,0.49962,0.00041,12.86572]
[1780066421317,30.32,72992.96,65.0,0.4998,0.00041,12.86581]
[1780066422479,30.32,72992.84,65.0,0.49975,0.00041,12.86578]
[1780066422912,30.31,72989.12,65.0,0.49823,0.00041,12.865]
[1780066425507,30.31,72989.89,65.0,0.49854,0.00041,12.86518]
[1780066426852,30.3,72987.41,65.0,0.49753,0.00041,12.86458]
[1780066426953,30.3,72978.81,65.0,0.49402,0.00041,12.86187]
[1780066427443,30.3,72978.81,65.0,0.49402,0.00041,12.86187]
[1780066427497,30.3,72978.81,65.0,0.49402,0.00041,12.86187]
[1780066427769,30.3,72974.8,65.0,0.49238,0.00041,12.86026]
[1780066431158,30.29,72973.66,65.0,0.49191,0.00041,12.85976]
[1780066431356,30.29,72973.21,65.0,0.49173,0.00041,12.85956]
[1780066431628,30.29,72973.21,65.0,0.49173,0.00041,12.85956]
[1780066431797,30.29,72966.56,65.0,0.48901,0.00041,12.85627]
[1780066432959,30.25,72963.8,65.0,0.48786,0.00041,12.85472]
[1780066433185,30.25,72963.8,65.0,0.48786,0.00041,12.85472]
[1780066433979,30.25,72963.8,65.0,0.48786,0.00041,12.85472]
[1780066434002,30.25,72963.8,65.0,0.48786,0.00041,12.85472]
[1780066434119,30.25,72963.8,65.0,0.48786,0.00041,12.85472]
[1780066434144,30.25,72962.59,65.0,0.48737,0.00041,12.854]
[1780066434585,30.25,72962.59,65.0,0.48737,0.00041,12.854]
[1780066434597,30.25,72962.59,65.0,0.48737,0.00041,12.854]
[1780066434646,30.25,72962.59,65.0,0.48737,0.00041,12.854]
[1780066434784,30.25,72962.59,65.0,0.48737,0.00041,12.854]
[1780066434937,30.25,72962.59,65.0,0.48737,0.00041,12.854]
[1780066435075,30.25,72962.59,65.0,0.48737,0.00041,12.854]
[1780066435130,30.25,72948.05,65.0,0.48142,0.00041,12.84395]
[1780066435398,30.25,72948.05,65.0,0.48142,0.00041,12.84395]
[1780066436154,30.24,72934.97,65.0,0.47607,0.00041,12.83246]
[1780066436186,30.24,72934.97,65.0,0.47607,0.00041,12.83246]
[1780066437070,30.24,72934.97,65.0,0.47607,0.00041,12.83246]
[1780066437112,30.24,72934.97,65.0,0.47607,0.00041,12.83246]
[1780066437150,30.24,72930.56,65.0,0.47427,0.00041,12.82806]
[1780066438012,30.24,72930.56,65.0,0.47427,0.00041,12.82806]
[1780066438114,30.24,72925.27,65.0,0.4721,0.00041,12.82244]
[1780066438195,30.24,72925.27,65.0,0.4721,0.00041,12.82244]
[1780066438457,30.24,72925.27,65.0,0.4721,0.00041,12.82244]
[1780066438849,30.24,72923.53,65.0,0.47139,0.00041,12.82051]
[1780066439458,30.24,72923.53,65.0,0.47139,0.00041,12.82051]
[1780066439856,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066440185,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066440186,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066440561,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066440680,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066440685,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066440702,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066440719,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066440724,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066440774,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066440817,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066440903,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066440986,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066441077,30.24,72922.92,65.0,0.47114,0.00041,12.81981]
[1780066441135,30.23,72917.16,65.0,0.46878,0.00041,12.81308]
[1780066441756,30.23,72917.16,65.0,0.46878,0.00041,12.81308]
[1780066441870,30.23,72908.9,65.0,0.46541,0.00041,12.80265]
[1780066443041,30.23,72908.9,65.0,0.46541,0.00041,12.80265]
[1780066443193,30.23,72905.97,65.0,0.46421,0.00041,12.79872]
[1780066443198,30.23,72905.97,65.0,0.46421,0.00041,12.79872]
[1780066444175,30.23,72905.97,65.0,0.46421,0.00041,12.79872]
[1780066443884,30.22,72902.33,65.0,0.46272,0.00041,12.79369]
[1780066444354,30.22,72902.33,65.0,0.46272,0.00041,12.79369]
[1780066444373,30.22,72902.33,65.0,0.46272,0.00041,12.79369]
[1780066444460,30.22,72902.33,65.0,0.46272,0.00041,12.79369]
[1780066444462,30.22,72902.33,65.0,0.46272,0.00041,12.79369]
[1780066444708,30.22,72902.33,65.0,0.46272,0.00041,12.79369]
[1780066444894,30.22,72902.33,65.0,0.46272,0.00041,12.79369]
[1780066445065,30.22,72902.33,65.0,0.46272,0.00041,12.79369]
[1780066445166,30.22,72909.49,65.0,0.46564,0.00041,12.8034]
[1780066446890,30.22,72911.94,65.0,0.46664,0.00041,12.80656]
[1780066447090,30.22,72911.94,65.0,0.46664,0.00041,12.80656]
[1780066447117,30.22,72911.94,65.0,0.46664,0.00041,12.80656]
[1780066447117,30.22,72911.94,65.0,0.46664,0.00041,12.80656]
[1780066447186,30.22,72911.66,65.0,0.46652,0.00041,12.80619]
[1780066447241,30.22,72911.66,65.0,0.46652,0.00041,12.80619]
[1780066447251,30.22,72911.66,65.0,0.46652,0.00041,12.80619]
[1780066447643,30.22,72911.66,65.0,0.46652,0.00041,12.80619]
[1780066447741,30.22,72911.66,65.0,0.46652,0.00041,12.80619]
[1780066447751,30.22,72911.66,65.0,0.46652,0.00041,12.80619]
[1780066447818,30.22,72911.66,65.0,0.46652,0.00041,12.80619]
[1780066448064,30.22,72911.66,65.0,0.46652,0.00041,12.80619]
[1780066448154,30.22,72921.67,65.0,0.47061,0.00041,12.81834]
[1780066448350,30.22,72921.67,65.0,0.47061,0.00041,12.81834]
[1780066448723,30.22,72921.67,65.0,0.47061,0.00041,12.81834]
[1780066448819,30.22,72921.67,65.0,0.47061,0.00041,12.81834]
[1780066448897,30.22,72921.67,65.0,0.47061,0.00041,12.81834]
[1780066448962,30.22,72921.67,65.0,0.47061,0.00041,12.81834]
[1780066448982,30.22,72921.67,65.0,0.47061,0.00041,12.81834]
[1780066449113,30.21,72927.07,65.0,0.47281,0.00041,12.82433]
[1780066449203,30.21,72927.07,65.0,0.47281,0.00041,12.82433]
[1780066449208,30.21,72927.07,65.0,0.47281,0.00041,12.82433]
[1780066449250,30.21,72927.07,65.0,0.47281,0.00041,12.82433]
[1780066449267,30.21,72927.07,65.0,0.47281,0.00041,12.82433]
[1780066449538,30.21,72927.07,65.0,0.47281,0.00041,12.82433]
[1780066449949,30.21,72927.07,65.0,0.47281,0.00041,12.82433]
[1780066450051,30.21,72912.18,65.0,0.46672,0.00041,12.80683]
[1780066450239,30.21,72912.18,65.0,0.46672,0.00041,12.80683]
[1780066450595,30.21,72912.18,65.0,0.46672,0.00041,12.80683]
[1780066450887,30.21,72912.18,65.0,0.46672,0.00041,12.80683]
[1780066451038,30.21,72912.18,65.0,0.46672,0.00041,12.80683]
[1780066451113,30.21,72904.58,65.0,0.46362,0.00041,12.79675]
[1780066451947,30.18,72897.81,65.0,0.46081,0.00041,12.78699]
[1780066452743,30.18,72897.81,65.0,0.46081,0.00041,12.78699]
[1780066452771,30.18,72897.81,65.0,0.46081,0.00041,12.78699]
[1780066453145,30.18,72893.86,65.0,0.45919,0.00041,12.78107]
[1780066453910,30.18,72893.86,65.0,0.45919,0.00041,12.78107]
[1780066453910,30.18,72893.86,65.0,0.45919,0.00041,12.78107]
[1780066453961,30.17,72890.97,65.0,0.45801,0.00041,12.7766]
[1780066454828,30.17,72890.97,65.0,0.45801,0.00041,12.7766]
[1780066454846,30.17,72890.97,65.0,0.45801,0.00041,12.7766]
[1780066454929,30.17,72890.97,65.0,0.45801,0.00041,12.7766]
[1780066454971,30.17,72890.97,65.0,0.45801,0.00041,12.7766]
[1780066454976,30.17,72890.97,65.0,0.45801,0.00041,12.7766]
[1780066455026,30.17,72890.97,65.0,0.45801,0.00041,12.7766]
[1780066455107,30.17,72885.52,65.0,0.45578,0.00041,12.76787]
[1780066455229,30.17,72885.52,65.0,0.45578,0.00041,12.76787]
[1780066455243,30.17,72885.52,65.0,0.45578,0.00041,12.76787]
[1780066455404,30.17,72885.52,65.0,0.45578,0.00041,12.76787]
[1780066455874,30.17,72885.52,65.0,0.45578,0.00041,12.76787]
[1780066456128,30.17,72885.52,65.0,0.45578,0.00041,12.76787]
[1780066456158,30.17,72885.52,65.0,0.45578,0.00041,12.76787]
[1780066455975,30.17,72880.74,65.0,0.45383,0.00041,12.75989]
[1780066456728,30.17,72880.74,65.0,0.45383,0.00041,12.75989]
[1780066456731,30.17,72880.74,65.0,0.45383,0.00041,12.75989]
[1780066456742,30.17,72880.74,65.0,0.45383,0.00041,12.75989]
[1780066456962,30.17,72880.74,65.0,0.45383,0.00041,12.75989]
[1780066456976,30.17,72880.74,65.0,0.45383,0.00041,12.75989]
[1780066457017,30.17,72880.74,65.0,0.45383,0.00041,12.75989]
[1780066457147,30.17,72878.01,65.0,0.45271,0.00041,12.75518]
[1780066457910,30.17,72878.01,65.0,0.45271,0.00041,12.75518]
[1780066457991,30.16,72882.27,65.0,0.45444,0.00041,12.76244]
[1780066458415,30.16,72882.27,65.0,0.45444,0.00041,12.76244]
[1780066458713,30.16,72882.27,65.0,0.45444,0.00041,12.76244]
[1780066459156,30.16,72879.54,65.0,0.45332,0.00041,12.75779]
[1780066459809,30.16,72879.54,65.0,0.45332,0.00041,12.75779]
[1780066459813,30.16,72879.54,65.0,0.45332,0.00041,12.75779]
[1780066459814,30.16,72879.54,65.0,0.45332,0.00041,12.75779]
[1780066460608,30.16,72879.58,65.0,0.45333,0.00041,12.75784]
[1780066460609,30.16,72879.58,65.0,0.45333,0.00041,12.75784]
[1780066462093,30.16,72879.92,65.0,0.45347,0.00041,12.75841]
[1780066462132,30.15,72880.17,65.0,0.45357,0.00041,12.75882]
[1780066463440,30.15,72880.3,65.0,0.45362,0.00041,12.75902]
[1780066465994,30.15,72883.39,65.0,0.45487,0.00041,12.7642]
[1780066466063,30.15,72883.39,65.0,0.45487,0.00041,12.7642]
[1780066466064,30.15,72883.39,65.0,0.45487,0.00041,12.7642]
[1780066466096,30.14,72882.82,65.0,0.45463,0.00041,12.76323]
[1780066466979,30.14,72882.82,65.0,0.45463,0.00041,12.76323]
[1780066467053,30.14,72881.65,65.0,0.45415,0.00041,12.76124]
[1780066467976,30.14,72881.65,65.0,0.45415,0.00041,12.76124]
[1780066468077,30.14,72881.24,65.0,0.45398,0.00041,12.76053]
[1780066468437,30.14,72881.24,65.0,0.45398,0.00041,12.76053]
[1780066469067,30.13,72879.11,65.0,0.4531,0.00041,12.75687]
[1780066469319,30.13,72879.11,65.0,0.4531,0.00041,12.75687]
[1780066470139,30.13,72876.1,65.0,0.45187,0.00041,12.7516]
[1780066470235,30.13,72876.1,65.0,0.45187,0.00041,12.7516]
[1780066470252,30.13,72876.1,65.0,0.45187,0.00041,12.7516]
[1780066470386,30.13,72876.1,65.0,0.45187,0.00041,12.7516]
[1780066471390,30.13,72875.6,65.0,0.45163,0.00041,12.74438]
[1780066471424,30.13,72875.6,65.0,0.45163,0.00041,12.74438]
[1780066471474,30.13,72875.6,65.0,0.45163,0.00041,12.74438]
[1780066471532,30.13,72875.6,65.0,0.45163,0.00041,12.74438]
[1780066471626,30.13,72875.6,65.0,0.45163,0.00041,12.74438]
[1780066471673,30.13,72875.6,65.0,0.45163,0.00041,12.74438]
[1780066472087,30.13,72873.85,65.0,0.45091,0.00041,12.74125]
[1780066472799,30.13,72873.85,65.0,0.45091,0.00041,12.74125]
[1780066474930,30.12,72873.33,65.0,0.45069,0.00041,12.74027]
[1780066474970,30.12,72873.33,65.0,0.45069,0.00041,12.74027]
[1780066475014,30.12,72873.33,65.0,0.45069,0.00041,12.74027]
[1780066475017,30.12,72873.33,65.0,0.45069,0.00041,12.74027]
[1780066475076,30.12,72873.33,65.0,0.45069,0.00041,12.74027]
[1780066475193,30.12,72873.33,65.0,0.45069,0.00041,12.74027]
[1780066475119,30.12,72870.4,65.0,0.44949,0.00041,12.73491]
[1780066475390,30.12,72870.4,65.0,0.44949,0.00041,12.73491]
[1780066475472,30.12,72870.4,65.0,0.44949,0.00041,12.73491]
[1780066475836,30.12,72870.4,65.0,0.44949,0.00041,12.73491]
[1780066476213,30.12,72860.08,65.0,0.44527,0.00041,12.71516]
[1780066478357,30.11,72859.99,65.0,0.44523,0.00041,12.71494]
[1780066478695,30.11,72859.99,65.0,0.44523,0.00041,12.71494]
[1780066478901,30.11,72859.99,65.0,0.44523,0.00041,12.71494]
[1780066480368,30.11,72855.55,65.0,0.44341,0.00041,12.70596]
[1780066481672,30.1,72854.74,65.0,0.44307,0.00041,12.70428]
[1780066481688,30.1,72854.74,65.0,0.44307,0.00041,12.70428]
[1780066482244,30.1,72854.14,65.0,0.44282,0.00041,12.70303]
[1780066482727,30.1,72854.14,65.0,0.44282,0.00041,12.70303]
[1780066482807,30.1,72854.14,65.0,0.44282,0.00041,12.70303]
[1780066483141,30.1,72854.14,65.0,0.44282,0.00041,12.70303]
[1780066483205,30.1,72854.14,65.0,0.44282,0.00041,12.70303]
[1780066483167,30.1,72847.79,65.0,0.44023,0.00041,12.68965]
[1780066483299,30.1,72847.79,65.0,0.44023,0.00041,12.68965]
[1780066483345,30.1,72847.79,65.0,0.44023,0.00041,12.68965]
[1780066483567,30.1,72847.79,65.0,0.44023,0.00041,12.68965]
[1780066483817,30.1,72847.79,65.0,0.44023,0.00041,12.68965]
[1780066483958,30.1,72847.79,65.0,0.44023,0.00041,12.68965]
[1780066484017,30.1,72847.79,65.0,0.44023,0.00041,12.68965]
[1780066484228,30.1,72838.21,65.0,0.43632,0.00041,12.66846]
[1780066484607,30.1,72838.21,65.0,0.43632,0.00041,12.66846]
[1780066485209,30.1,72838.21,65.0,0.43632,0.00041,12.66846]
[1780066485181,30.09,72833.16,65.0,0.43426,0.00041,12.65679]
[1780066485732,30.09,72833.16,65.0,0.43426,0.00041,12.65679]
[1780066485781,30.09,72833.16,65.0,0.43426,0.00041,12.65679]
[1780066485794,30.09,72833.16,65.0,0.43426,0.00041,12.65679]
[1780066485871,30.09,72833.16,65.0,0.43426,0.00041,12.65679]
[1780066486044,30.09,72833.16,65.0,0.43426,0.00041,12.65679]
[1780066486098,30.09,72833.16,65.0,0.43426,0.00041,12.65679]
[1780066486155,30.09,72833.16,65.0,0.43426,0.00041,12.65679]
[1780066486198,30.09,72821.28,65.0,0.42943,0.00041,12.62806]
[1780066486366,30.09,72821.28,65.0,0.42943,0.00041,12.62806]
[1780066486406,30.09,72821.28,65.0,0.42943,0.00041,12.62806]
[1780066486858,30.09,72821.28,65.0,0.42943,0.00041,12.62806]
[1780066487200,30.09,72812.08,65.0,0.4257,0.00041,12.60452]
[1780066487285,30.09,72812.08,65.0,0.4257,0.00041,12.60452]
[1780066487304,30.09,72812.08,65.0,0.4257,0.00041,12.60452]
[1780066487379,30.09,72812.08,65.0,0.4257,0.00041,12.60452]
[1780066487424,30.09,72812.08,65.0,0.4257,0.00041,12.60452]
[1780066487448,30.09,72812.08,65.0,0.4257,0.00041,12.60452]
[1780066487499,30.09,72812.08,65.0,0.4257,0.00041,12.60452]
[1780066487650,30.09,72812.08,65.0,0.4257,0.00041,12.60452]
[1780066488207,30.09,72816.18,65.0,0.42735,0.00041,12.6151]
[1780066489214,30.08,72819.64,65.0,0.42875,0.00041,12.62386]
[1780066490539,30.08,72819.15,65.0,0.42855,0.00041,12.6226]
[1780066490864,30.08,72819.15,65.0,0.42855,0.00041,12.6226]
[1780066490935,30.08,72819.15,65.0,0.42855,0.00041,12.6226]
[1780066490948,30.08,72819.15,65.0,0.42855,0.00041,12.6226]
[1780066490949,30.08,72819.15,65.0,0.42855,0.00041,12.6226]
[1780066491015,30.08,72819.15,65.0,0.42855,0.00041,12.6226]
[1780066491032,30.08,72819.15,65.0,0.42855,0.00041,12.6226]
[1780066491228,30.08,72815.35,65.0,0.427,0.00041,12.61289]
[1780066491321,30.08,72815.35,65.0,0.427,0.00041,12.61289]
[1780066491394,30.08,72815.35,65.0,0.427,0.00041,12.61289]
[1780066491656,30.08,72815.35,65.0,0.427,0.00041,12.61289]
[1780066492121,30.08,72815.35,65.0,0.427,0.00041,12.61289]
[1780066492235,30.08,72808.39,65.0,0.42417,0.00041,12.59462]
[1780066494012,30.08,72808.39,65.0,0.42417,0.00041,12.59457]
[1780066494017,30.08,72808.39,65.0,0.42417,0.00041,12.59457]
[1780066494058,30.08,72808.39,65.0,0.42417,0.00041,12.59457]
[1780066494125,30.08,72808.39,65.0,0.42417,0.00041,12.59457]
[1780066494232,30.07,72808.96,65.0,0.42439,0.00041,12.59605]
[1780066495998,30.07,72811.73,65.0,0.42551,0.00041,12.60333]
[1780066496089,30.07,72815.25,65.0,0.42693,0.00041,12.61244]
[1780066497125,30.07,72815.25,65.0,0.42693,0.00041,12.61244]
[1780066497214,30.07,72814.98,65.0,0.42681,0.00041,12.61171]
[1780066498175,30.07,72814.98,65.0,0.42681,0.00041,12.61171]
[1780066498532,30.06,72819.21,65.0,0.42852,0.00041,12.62247]
[1780066501053,30.06,72822.48,65.0,0.42984,0.00041,12.63057]
[1780066502434,30.06,72822.19,65.0,0.42971,0.00041,12.62981]
[1780066503190,30.06,72822.19,65.0,0.42971,0.00041,12.62981]
[1780066503237,30.05,72824.02,65.0,0.43045,0.00041,12.63431]
[1780066503465,30.05,72824.02,65.0,0.43045,0.00041,12.63431]
[1780066505301,30.05,72823.85,65.0,0.43037,0.00041,12.63381]
[1780066505357,30.05,72823.85,65.0,0.43037,0.00041,12.63381]
[1780066505411,30.05,72822.89,65.0,0.42998,0.00041,12.63143]
[1780066506649,30.05,72822.89,65.0,0.42998,0.00041,12.63143]
[1780066506691,30.05,72822.89,65.0,0.42998,0.00041,12.63143]
[1780066506744,30.05,72822.89,65.0,0.42998,0.00041,12.63143]
[1780066506750,30.04,72820.28,65.0,0.4289,0.00041,12.62483]
[1780066507820,30.04,72820.28,65.0,0.4289,0.00041,12.62483]
[1780066507824,30.04,72820.28,65.0,0.4289,0.00041,12.62483]
[1780066507874,30.04,72820.28,65.0,0.4289,0.00041,12.62483]
[1780066507881,30.04,72820.28,65.0,0.4289,0.00041,12.62483]
[1780066507919,30.04,72820.28,65.0,0.4289,0.00041,12.62483]
[1780066507920,30.04,72820.28,65.0,0.4289,0.00041,12.62483]
[1780066507940,30.04,72820.28,65.0,0.4289,0.00041,12.62483]
[1780066508052,30.04,72820.28,65.0,0.4289,0.00041,12.62483]
[1780066508174,30.04,72820.28,65.0,0.4289,0.00041,12.62483]
[1780066508212,30.04,72821.65,65.0,0.42945,0.00041,12.62824]
[1780066508516,30.04,72821.65,65.0,0.42945,0.00041,12.62824]
[1780066509090,30.04,72812.88,65.0,0.42588,0.00041,12.60579]
[1780066510011,30.04,72812.88,65.0,0.42588,0.00041,12.60579]
[1780066510069,30.04,72812.88,65.0,0.42588,0.00041,12.60579]
[1780066510202,30.03,72805.29,65.0,0.4228,0.00041,12.58555]
[1780066510271,30.03,72805.29,65.0,0.4228,0.00041,12.58555]
[1780066510272,30.03,72805.29,65.0,0.4228,0.00041,12.58555]
[1780066510571,30.03,72809.26,65.0,0.4244,0.00041,12.59618]
[1780066511912,30.03,72809.26,65.0,0.4244,0.00041,12.59618]
[1780066514343,30.03,72807.98,65.0,0.42387,0.00041,12.59265]
[1780066516372,30.02,72809.78,65.0,0.42458,0.00041,12.59738]
[1780066516395,30.02,72809.78,65.0,0.42458,0.00041,12.59738]
[1780066516458,30.02,72809.78,65.0,0.42458,0.00041,12.59738]
[1780066516703,30.02,72812.94,65.0,0.42586,0.00041,12.60567]
[1780066517470,30.02,72812.94,65.0,0.42586,0.00041,12.60567]
[1780066518210,30.02,72818.68,65.0,0.42819,0.00041,12.62044]
[1780066519011,30.02,72818.68,65.0,0.42819,0.00041,12.62044]
[1780066519922,30.01,72820.5,65.0,0.42892,0.00041,12.625]
[1780066521330,30.01,72821.55,65.0,0.42934,0.00041,12.62757]
[1780066521339,30.01,72821.55,65.0,0.42934,0.00041,12.62757]
[1780066521345,30.01,72821.55,65.0,0.42934,0.00041,12.62757]
[1780066522090,30.01,72821.55,65.0,0.42934,0.00041,12.62757]
[1780066522092,30.01,72821.55,65.0,0.42934,0.00041,12.62757]
[1780066522580,30.01,72819.29,65.0,0.42841,0.00041,12.62184]
[1780066522957,30.01,72819.29,65.0,0.42841,0.00041,12.62184]
[1780066523021,30.01,72819.29,65.0,0.42841,0.00041,12.62184]
[1780066523083,30.01,72819.29,65.0,0.42841,0.00041,12.62184]
[1780066523106,30.01,72819.29,65.0,0.42841,0.00041,12.62184]
[1780066523249,30.01,72819.29,65.0,0.42841,0.00041,12.62184]
[1780066523275,30.01,72819.29,65.0,0.42841,0.00041,12.62184]
[1780066523276,30.01,72818.91,65.0,0.42825,0.00041,12.62085]
[1780066523299,30.01,72818.91,65.0,0.42825,0.00041,12.62085]
[1780066523458,30.01,72818.91,65.0,0.42825,0.00041,12.62085]
[1780066523617,30.01,72818.91,65.0,0.42825,0.00041,12.62085]
[1780066523659,30.01,72818.91,65.0,0.42825,0.00041,12.62085]
[1780066523673,30.01,72818.91,65.0,0.42825,0.00041,12.62085]
[1780066524016,30.01,72818.91,65.0,0.42825,0.00041,12.62085]
[1780066524237,30.0,72828.19,65.0,0.43203,0.00041,12.64382]
[1780066525065,30.0,72837.65,65.0,0.43588,0.00041,12.66608]
[1780066525791,30.0,72837.65,65.0,0.43588,0.00041,12.66608]
[1780066525855,30.0,72837.65,65.0,0.43588,0.00041,12.66608]
[1780066525893,30.0,72837.65,65.0,0.43588,0.00041,12.66608]
[1780066526013,30.0,72837.65,65.0,0.43588,0.00041,12.66608]
[1780066526255,30.0,72845.38,65.0,0.43903,0.00041,12.68339]
[1780066526710,30.0,72845.38,65.0,0.43903,0.00041,12.68339]
[1780066526722,30.0,72845.38,65.0,0.43903,0.00041,12.68339]
[1780066526902,30.0,72845.38,65.0,0.43903,0.00041,12.68339]
[1780066526923,30.0,72850.35,65.0,0.44106,0.00041,12.69409]
[1780066528051,30.0,72850.35,65.0,0.44106,0.00041,12.69409]
[1780066528058,30.0,72850.35,65.0,0.44106,0.00041,12.69409]
[1780066528114,29.98,72855.74,65.0,0.44322,0.00041,12.70516]
[1780066528505,29.98,72855.74,65.0,0.44322,0.00041,12.70516]
[1780066528859,29.98,72855.74,65.0,0.44322,0.00041,12.70516]
[1780066528981,29.98,72855.74,65.0,0.44322,0.00041,12.70516]
[1780066528983,29.98,72855.74,65.0,0.44322,0.00041,12.70516]
[1780066529150,29.98,72855.74,65.0,0.44322,0.00041,12.70516]
[1780066529153,29.98,72855.74,65.0,0.44322,0.00041,12.70516]
[1780066529158,29.96,72857.22,65.0,0.44378,0.00041,12.70797]
[1780066529516,29.95,72854.14,65.0,0.44252,0.00041,12.70161]
[1780066530512,29.95,72854.14,65.0,0.44252,0.00041,12.70161]
[1780066530533,29.95,72854.14,65.0,0.44252,0.00041,12.70161]
[1780066531063,29.95,72854.82,65.0,0.44276,0.00041,12.69667]
[1780066531596,29.95,72854.82,65.0,0.44276,0.00041,12.69667]
[1780066531684,29.95,72852.68,65.0,0.44188,0.00041,12.69217]
[1780066532538,29.95,72848.02,65.0,0.43996,0.00041,12.68221]
[1780066535207,29.94,72846.83,65.0,0.43947,0.00041,12.6796]
[1780066535233,29.94,72846.83,65.0,0.43947,0.00041,12.6796]
[1780066535244,29.94,72846.83,65.0,0.43947,0.00041,12.6796]
[1780066535497,29.94,72846.17,65.0,0.4392,0.00041,12.67814]
[1780066535740,29.94,72846.17,65.0,0.4392,0.00041,12.67814]
[1780066536808,29.94,72846.8,65.0,0.43945,0.00041,12.67949]
[1780066536986,29.94,72846.8,65.0,0.43945,0.00041,12.67949]
[1780066537193,29.94,72846.8,65.0,0.43945,0.00041,12.67949]
[1780066537266,29.94,72847.59,65.0,0.43977,0.00041,12.68118]
[1780066538649,29.93,72851.02,65.0,0.44117,0.00041,12.68851]
[1780066543244,29.93,72850.85,65.0,0.44108,0.00041,12.68809]
[1780066543430,29.93,72851.2,65.0,0.44122,0.00041,12.68881]
[1780066543431,29.93,72851.2,65.0,0.44122,0.00041,12.68881]
[1780066543526,29.93,72851.2,65.0,0.44122,0.00041,12.68881]
[1780066544106,29.92,72846.62,65.0,0.43934,0.00041,12.67892]
[1780066544709,29.92,72843.17,65.0,0.43792,0.00041,12.67128]
[1780066545516,29.92,72843.17,65.0,0.43792,0.00041,12.67128]
[1780066545588,29.92,72843.17,65.0,0.43792,0.00041,12.67128]
[1780066545609,29.92,72843.17,65.0,0.43792,0.00041,12.67128]
[1780066545630,29.92,72843.17,65.0,0.43792,0.00041,12.67128]
[1780066545642,29.92,72843.17,65.0,0.43792,0.00041,12.67128]
[1780066546024,29.92,72843.17,65.0,0.43792,0.00041,12.67128]
[1780066546034,29.92,72844.43,65.0,0.43843,0.00041,12.67406]
[1780066546307,29.92,72844.43,65.0,0.43843,0.00041,12.67406]
[1780066547849,29.92,72850.17,65.0,0.44078,0.00041,12.68652]
[1780066548533,29.92,72850.17,65.0,0.44078,0.00041,12.68652]
[1780066548569,29.92,72850.17,65.0,0.44078,0.00041,12.68652]
[1780066548650,29.91,72855.03,65.0,0.44277,0.00041,12.69674]
[1780066549657,29.91,72859.69,65.0,0.44468,0.00041,12.70625]
[1780066550533,29.91,72859.69,65.0,0.44468,0.00041,12.70625]
[1780066550641,29.91,72859.69,65.0,0.44468,0.00041,12.70625]
[1780066551034,29.91,72859.69,65.0,0.44468,0.00041,12.70625]
[1780066551062,29.91,72859.69,65.0,0.44468,0.00041,12.70625]
[1780066551070,29.91,72861.77,65.0,0.44553,0.00041,12.71038]
[1780066551332,29.91,72861.77,65.0,0.44553,0.00041,12.71038]
[1780066551342,29.91,72861.77,65.0,0.44553,0.00041,12.71038]
[1780066551486,29.91,72861.77,65.0,0.44553,0.00041,12.71038]
[1780066551968,29.91,72861.77,65.0,0.44553,0.00041,12.71038]
[1780066551978,29.91,72861.77,65.0,0.44553,0.00041,12.71038]
[1780066552037,29.91,72861.77,65.0,0.44553,0.00041,12.71038]
[1780066552078,29.91,72861.77,65.0,0.44553,0.00041,12.71038]
[1780066552117,29.91,72861.77,65.0,0.44553,0.00041,12.71038]
[1780066552256,29.91,72862.77,65.0,0.44594,0.00041,12.71235]
[1780066552598,29.91,72862.77,65.0,0.44594,0.00041,12.71235]
[1780066553108,29.91,72857.87,65.0,0.44392,0.00041,12.7025]
[1780066553350,29.91,72857.87,65.0,0.44392,0.00041,12.7025]
[1780066555400,29.9,72856.06,65.0,0.44317,0.00041,12.69876]
[1780066555422,29.9,72856.06,65.0,0.44317,0.00041,12.69876]
[1780066555699,29.9,72859.27,65.0,0.44448,0.00041,12.70529]
[1780066557273,29.9,72862.22,65.0,0.44569,0.00041,12.71118]
[1780066557504,29.9,72862.22,65.0,0.44569,0.00041,12.71118]
[1780066557621,29.9,72862.22,65.0,0.44569,0.00041,12.71118]
[1780066558042,29.9,72866.61,65.0,0.4475,0.00041,12.71973]
[1780066558853,29.9,72866.61,65.0,0.4475,0.00041,12.71973]
[1780066559115,29.9,72867.5,65.0,0.44786,0.00041,12.72142]
[1780066559357,29.9,72867.5,65.0,0.44786,0.00041,12.72142]
[1780066560078,29.9,72867.5,65.0,0.44786,0.00041,12.72142]
[1780066560428,29.89,72865.07,65.0,0.44686,0.00041,12.71673]
[1780066562269,29.89,72862.94,65.0,0.44598,0.00041,12.71255]
[1780066564081,29.89,72863.78,65.0,0.44632,0.00041,12.71417]
[1780066568206,29.88,72863.34,65.0,0.44612,0.00041,12.71324]
[1780066568315,29.88,72863.34,65.0,0.44612,0.00041,12.71324]
[1780066568307,29.88,72863.11,65.0,0.44602,0.00041,12.71277]
[1780066568390,29.88,72863.11,65.0,0.44602,0.00041,12.71277]
[1780066568790,29.88,72858.73,65.0,0.44422,0.00041,12.704]
[1780066570804,29.88,72854.66,65.0,0.44254,0.00041,12.6956]
[1780066572415,29.87,72853.71,65.0,0.44214,0.00041,12.6936]
[1780066572416,29.87,72853.71,65.0,0.44214,0.00041,12.6936]
[1780066572436,29.87,72853.71,65.0,0.44214,0.00041,12.6936]
[1780066572439,29.87,72853.71,65.0,0.44214,0.00041,12.6936]
[1780066572445,29.87,72853.71,65.0,0.44214,0.00041,12.6936]
[1780066572966,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066573342,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066573347,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066573357,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066573443,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066573549,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066573550,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066573650,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066573861,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066574056,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066574136,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066574188,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066574225,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066574238,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066574266,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066574277,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066574310,29.87,72851.84,65.0,0.44137,0.00041,12.68964]
[1780066574264,29.87,72854.62,65.0,0.44251,0.00041,12.69547]
[1780066574396,29.87,72854.62,65.0,0.44251,0.00041,12.69547]
[1780066574527,29.87,72854.62,65.0,0.44251,0.00041,12.69547]
[1780066575345,29.87,72875.15,65.0,0.45096,0.00041,12.73544]
[1780066576018,29.87,72875.15,65.0,0.45096,0.00041,12.73544]
[1780066576122,29.87,72875.15,65.0,0.45096,0.00041,12.73544]
[1780066576219,29.87,72876.18,65.0,0.45138,0.00041,12.73728]
[1780066579538,29.86,72875.84,65.0,0.45123,0.00041,12.73663]
[1780066580141,29.86,72875.84,65.0,0.45123,0.00041,12.73663]
[1780066580290,29.86,72876.35,65.0,0.45144,0.00041,12.73754]
[1780066580579,29.86,72876.35,65.0,0.45144,0.00041,12.73754]
[1780066581045,29.86,72876.35,65.0,0.45144,0.00041,12.73754]
[1780066581248,29.86,72885.22,65.0,0.45509,0.00041,12.7529]
[1780066581963,29.86,72885.22,65.0,0.45509,0.00041,12.7529]
[1780066582154,29.86,72885.22,65.0,0.45509,0.00041,12.7529]
[1780066582347,29.86,72889.83,65.0,0.457,0.00041,12.76046]
[1780066583323,29.86,72889.83,65.0,0.457,0.00041,12.76046]
[1780066583435,29.86,72887.66,65.0,0.4561,0.00041,12.75692]
[1780066583489,29.86,72887.66,65.0,0.4561,0.00041,12.75692]
[1780066584014,29.86,72887.66,65.0,0.4561,0.00041,12.75692]
[1780066584176,29.86,72887.66,65.0,0.4561,0.00041,12.75692]
[1780066584188,29.85,72880.52,65.0,0.45315,0.00041,12.74485]
[1780066584420,29.85,72880.52,65.0,0.45315,0.00041,12.74485]
[1780066584659,29.85,72880.52,65.0,0.45315,0.00041,12.74485]
[1780066585259,29.85,72878.99,65.0,0.45251,0.00041,12.74216]
[1780066585445,29.85,72878.99,65.0,0.45251,0.00041,12.74216]
[1780066585489,29.85,72878.99,65.0,0.45251,0.00041,12.74216]
[1780066585519,29.85,72878.99,65.0,0.45251,0.00041,12.74216]
[1780066585566,29.85,72878.99,65.0,0.45251,0.00041,12.74216]
[1780066585671,29.85,72878.99,65.0,0.45251,0.00041,12.74216]
[1780066586013,29.85,72878.99,65.0,0.45251,0.00041,12.74216]
[1780066586195,29.85,72878.99,65.0,0.45251,0.00041,12.74216]
[1780066586335,29.85,72890.33,65.0,0.45719,0.00041,12.76122]
[1780066587286,29.85,72898.58,65.0,0.4606,0.00041,12.77398]
[1780066587427,29.85,72898.58,65.0,0.4606,0.00041,12.77398]
[1780066587430,29.85,72898.58,65.0,0.4606,0.00041,12.77398]
[1780066587463,29.85,72898.58,65.0,0.4606,0.00041,12.77398]
[1780066587468,29.85,72898.58,65.0,0.4606,0.00041,12.77398]
[1780066587491,29.85,72898.58,65.0,0.4606,0.00041,12.77398]
[1780066587523,29.85,72898.58,65.0,0.4606,0.00041,12.77398]
[1780066587554,29.85,72898.58,65.0,0.4606,0.00041,12.77398]
[1780066587590,29.85,72898.58,65.0,0.4606,0.00041,12.77398]
[1780066587834,29.85,72898.58,65.0,0.4606,0.00041,12.77398]
[1780066587961,29.85,72898.58,65.0,0.4606,0.00041,12.77398]
[1780066588122,29.85,72898.58,65.0,0.4606,0.00041,12.77398]
[1780066588373,29.85,72902.44,65.0,0.46219,0.00041,12.77962]
[1780066589177,29.85,72902.44,65.0,0.46219,0.00041,12.77962]
[1780066589208,29.85,72903.53,65.0,0.46264,0.00041,12.78117]
[1780066589373,29.85,72903.53,65.0,0.46264,0.00041,12.78117]
[1780066589485,29.85,72903.53,65.0,0.46264,0.00041,12.78117]
[1780066589549,29.85,72903.53,65.0,0.46264,0.00041,12.78117]
[1780066589608,29.85,72903.53,65.0,0.46264,0.00041,12.78117]
[1780066590321,29.84,72906.7,65.0,0.46394,0.00041,12.78561]
[1780066592014,29.84,72906.89,65.0,0.464,0.00041,12.77956]
[1780066592185,29.84,72906.89,65.0,0.464,0.00041,12.77956]
[1780066592911,29.84,72908.25,65.0,0.46456,0.00041,12.78141]
[1780066592963,29.84,72911.36,65.0,0.46585,0.00041,12.78557]
[1780066593504,29.84,72911.36,65.0,0.46585,0.00041,12.78557]
[1780066593970,29.84,72911.48,65.0,0.46589,0.00041,12.78572]
[1780066595985,29.83,72914.71,65.0,0.46723,0.00041,12.78988]
[1780066597678,29.83,72914.34,65.0,0.46707,0.00041,12.7894]
[1780066597726,29.83,72914.34,65.0,0.46707,0.00041,12.7894]
[1780066597785,29.83,72914.34,65.0,0.46707,0.00041,12.7894]
[1780066597834,29.83,72914.34,65.0,0.46707,0.00041,12.7894]
[1780066597870,29.83,72914.34,65.0,0.46707,0.00041,12.7894]
[1780066597909,29.83,72914.34,65.0,0.46707,0.00041,12.7894]
[1780066597974,29.83,72914.34,65.0,0.46707,0.00041,12.7894]
[1780066598005,29.83,72908.41,65.0,0.46461,0.00041,12.78158]
[1780066598497,29.83,72908.41,65.0,0.46461,0.00041,12.78158]
[1780066598501,29.83,72908.41,65.0,0.46461,0.00041,12.78158]
[1780066598514,29.83,72908.41,65.0,0.46461,0.00041,12.78158]
[1780066598520,29.83,72908.41,65.0,0.46461,0.00041,12.78158]
[1780066598525,29.83,72908.41,65.0,0.46461,0.00041,12.78158]
[1780066598783,29.83,72908.41,65.0,0.46461,0.00041,12.78158]
[1780066599049,29.83,72908.41,65.0,0.46461,0.00041,12.78158]
[1780066599369,29.82,72904.69,65.0,0.46307,0.00041,12.77642]
[1780066600023,29.82,72904.69,65.0,0.46307,0.00041,12.77642]
[1780066600191,29.82,72910.94,65.0,0.46565,0.00041,12.78496]
[1780066600413,29.82,72910.94,65.0,0.46565,0.00041,12.78496]
[1780066600710,29.82,72910.94,65.0,0.46565,0.00041,12.78496]
[1780066601340,29.82,72910.94,65.0,0.46565,0.00041,12.78496]
[1780066601293,29.82,72927.33,65.0,0.47245,0.00041,12.80481]
[1780066601936,29.82,72927.33,65.0,0.47245,0.00041,12.80481]
[1780066601958,29.82,72927.33,65.0,0.47245,0.00041,12.80481]
[1780066601995,29.82,72927.33,65.0,0.47245,0.00041,12.80481]
[1780066602021,29.82,72927.33,65.0,0.47245,0.00041,12.80481]
[1780066602186,29.82,72927.33,65.0,0.47245,0.00041,12.80481]
[1780066602234,29.82,72924.86,65.0,0.47142,0.00041,12.80205]
[1780066602480,29.82,72924.86,65.0,0.47142,0.00041,12.80205]
[1780066603259,29.79,72918.0,65.0,0.46854,0.00041,12.79386]
[1780066604044,29.79,72914.98,65.0,0.46728,0.00041,12.79008]
[1780066606323,29.74,72918.07,65.0,0.4685,0.00042,12.79379]
[1780066609730,29.67,72919.63,65.0,0.46907,0.00042,12.79547]
[1780066609732,29.67,72919.63,65.0,0.46907,0.00042,12.79547]
[1780066609880,29.67,72919.63,65.0,0.46907,0.00042,12.79547]
[1780066609888,29.67,72919.63,65.0,0.46907,0.00042,12.79547]
[1780066610311,29.65,72921.61,65.0,0.46986,0.00042,12.79779]
[1780066610531,29.65,72921.61,65.0,0.46986,0.00042,12.79779]
[1780066610536,29.65,72921.61,65.0,0.46986,0.00042,12.79779]
[1780066611013,29.65,72921.61,65.0,0.46986,0.00042,12.79779]
[1780066611329,29.63,72923.82,65.0,0.47076,0.00042,12.80034]
[1780066611820,29.63,72923.82,65.0,0.47076,0.00042,12.80034]
[1780066612049,29.63,72923.82,65.0,0.47076,0.00042,12.80034]
[1780066612051,29.63,72923.82,65.0,0.47076,0.00042,12.80034]
[1780066612054,29.63,72923.82,65.0,0.47076,0.00042,12.80034]
[1780066612240,29.61,72936.27,65.0,0.47595,0.00042,12.81367]
[1780066612781,29.61,72936.27,65.0,0.47595,0.00042,12.81367]
[1780066613045,29.61,72936.27,65.0,0.47595,0.00042,12.81367]
[1780066613222,29.61,72947.35,65.0,0.48058,0.00042,12.82374]
[1780066614116,29.6,72952.27,65.0,0.48263,0.00042,12.82765]
[1780066619152,29.59,72955.37,65.0,0.48392,0.00042,12.82994]
[1780066619673,29.59,72955.37,65.0,0.48392,0.00042,12.82994]
[1780066619733,29.59,72955.37,65.0,0.48392,0.00042,12.82994]
[1780066620168,29.59,72955.37,65.0,0.48392,0.00042,12.82994]
[1780066620401,29.59,72955.37,65.0,0.48392,0.00042,12.82994]
[1780066620400,29.59,72949.87,65.0,0.48162,0.00042,12.82577]
[1780066620581,29.59,72949.87,65.0,0.48162,0.00042,12.82577]
[1780066621012,29.59,72949.87,65.0,0.48162,0.00042,12.82577]
[1780066621269,29.59,72949.87,65.0,0.48162,0.00042,12.82577]
[1780066621334,29.59,72950.85,65.0,0.48203,0.00042,12.82654]
[1780066622175,29.59,72954.75,65.0,0.48366,0.00042,12.82948]
[1780066623668,29.58,72956.05,65.0,0.4842,0.00042,12.83041]
[1780066623863,29.58,72956.05,65.0,0.4842,0.00042,12.83041]
[1780066624117,29.58,72956.05,65.0,0.4842,0.00042,12.83041]
[1780066624309,29.58,72951.84,65.0,0.48243,0.00042,12.8273]
[1780066624834,29.58,72951.84,65.0,0.48243,0.00042,12.8273]
[1780066626858,29.55,72950.31,65.0,0.48177,0.00042,12.82607]
[1780066627452,29.55,72948.96,65.0,0.4812,0.00042,12.82498]
[1780066627601,29.55,72948.96,65.0,0.4812,0.00042,12.82498]
[1780066628012,29.55,72948.96,65.0,0.4812,0.00042,12.82498]
[1780066628388,29.55,72948.96,65.0,0.4812,0.00042,12.82498]
[1780066628397,29.55,72948.96,65.0,0.4812,0.00042,12.82498]
[1780066628332,29.55,72953.46,65.0,0.48309,0.00042,12.82849]
[1780066628420,29.55,72953.46,65.0,0.48309,0.00042,12.82849]
[1780066629226,29.54,72953.05,65.0,0.48291,0.00042,12.82818]
[1780066629434,29.54,72953.05,65.0,0.48291,0.00042,12.82818]
[1780066629711,29.54,72953.05,65.0,0.48291,0.00042,12.82818]
[1780066629731,29.54,72953.05,65.0,0.48291,0.00042,12.82818]
[1780066630301,29.54,72953.05,65.0,0.48291,0.00042,12.82818]
[1780066630531,29.54,72953.05,65.0,0.48291,0.00042,12.82818]
[1780066630575,29.54,72953.05,65.0,0.48291,0.00042,12.82818]
[1780066630605,29.54,72953.05,65.0,0.48291,0.00042,12.82818]
[1780066630404,29.54,72970.17,65.0,0.49009,0.00042,12.83901]
[1780066630664,29.54,72970.17,65.0,0.49009,0.00042,12.83901]
[1780066630930,29.54,72970.17,65.0,0.49009,0.00042,12.83901]
[1780066630980,29.54,72970.17,65.0,0.49009,0.00042,12.83901]
[1780066631002,29.54,72970.17,65.0,0.49009,0.00042,12.83901]
[1780066631157,29.54,72970.17,65.0,0.49009,0.00042,12.83901]
[1780066631366,29.54,72986.99,65.0,0.49714,0.00042,12.8456]
[1780066631495,29.54,72986.99,65.0,0.49714,0.00042,12.8456]
[1780066631770,29.54,72986.99,65.0,0.49714,0.00042,12.8456]
[1780066631774,29.54,72986.99,65.0,0.49714,0.00042,12.8456]
[1780066631873,29.54,72986.99,72.3,0.49714,0.00042,12.8456]
[1780066631876,29.54,72986.99,72.3,0.49714,0.00042,12.8456]
[1780066631962,29.54,72986.99,72.3,0.49714,0.00042,12.8456]
[1780066632093,29.54,72986.99,72.3,0.49714,0.00042,12.8456]
[1780066632253,29.54,72986.99,72.3,0.49714,0.00042,12.8456]
[1780066632290,29.54,72986.99,72.3,0.49714,0.00042,12.8456]
[1780066632304,29.54,72986.99,72.3,0.49714,0.00042,12.8456]
[1780066632332,29.54,72986.99,72.3,0.49714,0.00042,12.8456]
[1780066632385,29.54,72986.99,72.3,0.49714,0.00042,12.8456]
[1780066632429,29.54,72986.99,72.3,0.49714,0.00042,12.8456]
[1780066632454,29.53,72989.49,72.3,0.49819,0.00042,12.84624]
[1780066632462,29.53,72989.49,72.3,0.49819,0.00042,12.84624]
[1780066632466,29.53,72989.49,72.3,0.49819,0.00042,12.84624]
[1780066632604,29.53,72989.49,72.3,0.49819,0.00042,12.84624]
[1780066632786,29.53,72989.49,72.3,0.49819,0.00042,12.84624]
[1780066632792,29.53,72989.49,72.3,0.49819,0.00042,12.84624]
[1780066632921,29.53,72989.49,72.3,0.49819,0.00042,12.84624]
[1780066633275,29.53,72989.49,72.3,0.49819,0.00042,12.84624]
[1780066633356,29.53,73016.01,72.3,0.50931,0.00042,12.84754]
[1780066633486,29.53,73016.01,72.3,0.50931,0.00042,12.84754]
[1780066633850,29.53,73016.01,72.3,0.50931,0.00042,12.84754]
[1780066634000,29.53,73016.01,72.3,0.50931,0.00042,12.84754]
[1780066634304,29.53,73016.01,72.3,0.50931,0.00042,12.84754]
[1780066634427,29.53,73017.12,72.3,0.50978,0.00042,12.84738]
[1780066634709,29.53,73017.12,72.3,0.50978,0.00042,12.84738]
[1780066635369,29.53,73015.86,72.3,0.50925,0.00042,12.84756]
[1780066635775,29.53,73015.86,72.3,0.50925,0.00042,12.84756]
[1780066635827,29.53,73015.86,72.3,0.50925,0.00042,12.84756]
[1780066636050,29.53,73015.86,72.3,0.50925,0.00042,12.84756]
[1780066636292,29.53,73009.69,72.3,0.50666,0.00042,12.84814]
[1780066636554,29.53,73009.69,72.3,0.50666,0.00042,12.84814]
[1780066636557,29.53,73009.69,72.3,0.50666,0.00042,12.84814]
[1780066636562,29.53,73009.69,72.3,0.50666,0.00042,12.84814]
[1780066636587,29.53,73009.69,72.3,0.50666,0.00042,12.84814]
[1780066636671,29.53,73009.69,74.6,0.50666,0.00042,12.84814]
[1780066636752,29.53,73009.69,74.6,0.50666,0.00042,12.84814]
[1780066637241,29.53,73009.69,74.6,0.50666,0.00042,12.84814]
[1780066637544,29.53,73009.69,74.6,0.50666,0.00042,12.84814]
[1780066637302,29.53,73040.7,74.6,0.51966,0.00042,12.83977]
[1780066637763,29.53,73040.7,74.6,0.51966,0.00042,12.83977]
[1780066638056,29.53,73040.7,74.6,0.51966,0.00042,12.83977]
[1780066638375,29.53,73040.7,74.6,0.51966,0.00042,12.83977]
[1780066638311,29.52,73067.1,74.6,0.53071,0.00042,12.82192]
[1780066638706,29.52,73067.1,74.6,0.53071,0.00042,12.82192]
[1780066638870,29.52,73067.1,84.3,0.53071,0.00042,12.82192]
[1780066639042,29.52,73067.1,84.3,0.53071,0.00042,12.82192]
[1780066639185,29.52,73067.1,84.3,0.53071,0.00042,12.82192]
[1780066639402,29.52,73067.1,84.3,0.53071,0.00042,12.82192]
[1780066639434,29.46,73064.15,84.3,0.52952,0.00042,12.82428]
[1780066639584,29.46,73064.15,84.3,0.52952,0.00042,12.82428]
[1780066640191,29.46,73064.15,84.3,0.52952,0.00042,12.82428]
[1780066640250,29.46,73064.15,84.3,0.52952,0.00042,12.82428]
[1780066640443,29.46,73060.94,84.3,0.52818,0.00042,12.82686]
[1780066640677,29.46,73060.94,84.3,0.52818,0.00042,12.82686]
[1780066641332,29.46,73051.17,84.3,0.52409,0.00042,12.83379]
[1780066641617,29.46,73051.17,84.3,0.52409,0.00042,12.83379]
[1780066641733,29.46,73051.17,84.3,0.52409,0.00042,12.83379]
[1780066641806,29.46,73051.17,84.3,0.52409,0.00042,12.83379]
[1780066641855,29.46,73051.17,84.3,0.52409,0.00042,12.83379]
[1780066641872,29.46,73051.17,84.3,0.52409,0.00042,12.83379]
[1780066642264,29.46,73051.17,84.3,0.52409,0.00042,12.83379]
[1780066642430,29.46,73034.7,84.3,0.51718,0.00042,12.84242]
[1780066643016,29.46,73034.7,84.3,0.51718,0.00042,12.84242]
[1780066643346,29.45,73036.51,84.3,0.51794,0.00042,12.84165]
[1780066643666,29.45,73036.51,84.3,0.51794,0.00042,12.84165]
[1780066643737,29.45,73036.51,84.3,0.51794,0.00042,12.84165]
[1780066644148,29.45,73036.51,84.3,0.51794,0.00042,12.84165]
[1780066644413,29.45,73045.8,84.3,0.52184,0.00042,12.83702]
[1780066645956,29.45,73043.66,84.3,0.52094,0.00042,12.83819]
[1780066648497,29.44,73043.54,84.3,0.5209,0.00042,12.83825]
[1780066649084,29.44,73043.54,84.3,0.5209,0.00042,12.83825]
[1780066650812,29.43,73045.49,84.3,0.52172,0.00042,12.83717]
[1780066652741,29.43,73044.78,84.3,0.52143,0.00042,12.83127]
[1780066653295,29.43,73044.78,84.3,0.52143,0.00042,12.83127]
[1780066653302,29.43,73044.78,84.3,0.52143,0.00042,12.83127]
[1780066653319,29.43,73044.78,84.3,0.52143,0.00042,12.83127]
[1780066653447,29.43,73044.78,84.3,0.52143,0.00042,12.83127]
[1780066653686,29.43,73042.78,84.3,0.52059,0.00042,12.83235]
[1780066653854,29.43,73042.78,84.3,0.52059,0.00042,12.83235]
[1780066653946,29.43,73042.78,84.3,0.52059,0.00042,12.83235]
[1780066654427,29.4,73036.48,84.3,0.51795,0.00042,12.83535]
[1780066654542,29.4,73036.48,84.3,0.51795,0.00042,12.83535]
[1780066655461,29.4,73031.29,84.3,0.51577,0.00042,12.83741]
[1780066655547,29.4,73031.29,84.3,0.51577,0.00042,12.83741]
[1780066655743,29.4,73031.29,84.3,0.51577,0.00042,12.83741]
[1780066656041,29.4,73031.29,84.3,0.51577,0.00042,12.83741]
[1780066656441,29.4,73034.56,84.3,0.51715,0.00042,12.83615]
[1780066656575,29.4,73034.56,84.3,0.51715,0.00042,12.83615]
[1780066656700,29.4,73034.56,84.3,0.51715,0.00042,12.83615]
[1780066656727,29.4,73034.56,84.3,0.51715,0.00042,12.83615]
[1780066657200,29.4,73034.56,84.3,0.51715,0.00042,12.83615]
[1780066657448,29.39,73039.16,84.3,0.51908,0.00042,12.83413]
[1780066658295,29.39,73039.16,84.3,0.51908,0.00042,12.83413]
[1780066658407,29.39,73039.16,84.3,0.51908,0.00042,12.83413]
[1780066658455,29.39,73042.48,84.3,0.52048,0.00042,12.83248]
[1780066661113,29.39,73041.75,84.3,0.52018,0.00042,12.83285]
[1780066662957,29.38,73041.39,84.3,0.52003,0.00042,12.83303]
[1780066666159,29.37,73041.62,84.3,0.52013,0.00042,12.8329]
[1780066666399,29.37,73041.62,84.3,0.52013,0.00042,12.8329]
[1780066666429,29.37,73042.53,84.3,0.52051,0.00042,12.83243]
[1780066666627,29.37,73042.53,84.3,0.52051,0.00042,12.83243]
[1780066666733,29.37,73042.53,84.3,0.52051,0.00042,12.83243]
[1780066666741,29.37,73042.53,84.3,0.52051,0.00042,12.83243]
[1780066667144,29.37,73042.53,84.3,0.52051,0.00042,12.83243]
[1780066667146,29.37,73042.53,84.3,0.52051,0.00042,12.83243]
[1780066667327,29.37,73038.78,84.3,0.51894,0.00042,12.83429]
[1780066667496,29.37,73038.78,84.3,0.51894,0.00042,12.83429]
[1780066668227,29.37,73038.78,84.3,0.51894,0.00042,12.83429]
[1780066668577,29.37,73038.54,84.3,0.51884,0.00042,12.8344]
[1780066669209,29.37,73035.6,84.3,0.5176,0.00042,12.8357]
[1780066670762,29.37,73035.67,84.3,0.51763,0.00042,12.83567]
[1780066671360,29.37,73035.67,84.3,0.51763,0.00042,12.83567]
[1780066676285,29.35,73033.98,84.3,0.51692,0.00042,12.83636]
[1780066676823,29.35,73033.72,84.3,0.51681,0.00042,12.83646]
[1780066676931,29.35,73033.72,84.3,0.51681,0.00042,12.83646]
[1780066677593,29.35,73030.45,84.3,0.51543,0.00042,12.83768]
[1780066679631,29.34,73029.73,84.3,0.51513,0.00042,12.83793]
[1780066679901,29.34,73029.73,84.3,0.51513,0.00042,12.83793]
[1780066679913,29.34,73029.73,84.3,0.51513,0.00042,12.83793]
[1780066679926,29.34,73029.73,84.3,0.51513,0.00042,12.83793]
[1780066680159,29.34,73029.73,84.3,0.51513,0.00042,12.83793]
[1780066680284,29.34,73029.73,84.3,0.51513,0.00042,12.83793]
[1780066680581,29.34,73027.28,84.3,0.5141,0.00042,12.83872]
[1780066681174,29.34,73027.28,84.3,0.5141,0.00042,12.83872]
[1780066681177,29.34,73027.28,84.3,0.5141,0.00042,12.83872]
[1780066681206,29.34,73027.28,84.3,0.5141,0.00042,12.83872]
[1780066681490,29.34,73027.28,84.3,0.5141,0.00042,12.83872]
[1780066681276,29.34,73030.18,84.3,0.51532,0.00042,12.83777]
[1780066681933,29.34,73030.18,84.3,0.51532,0.00042,12.83777]
[1780066682020,29.34,73030.18,84.3,0.51532,0.00042,12.83777]
[1780066682287,29.34,73030.18,84.3,0.51532,0.00042,12.83777]
[1780066682494,29.34,73030.18,84.3,0.51532,0.00042,12.83777]
[1780066682355,29.33,73034.43,84.3,0.51712,0.00042,12.83617]
[1780066683291,29.33,73030.47,84.3,0.51545,0.00042,12.83767]
[1780066684130,29.33,73030.47,84.3,0.51545,0.00042,12.83767]
[1780066684199,29.33,73030.47,84.3,0.51545,0.00042,12.83767]
[1780066684225,29.33,73030.47,84.3,0.51545,0.00042,12.83767]
[1780066684442,29.33,73026.67,84.3,0.51384,0.00042,12.8389]
[1780066684888,29.33,73021.17,84.3,0.51152,0.00042,12.84031]
[1780066690062,29.32,73020.75,84.3,0.51135,0.00042,12.8404]
[1780066690113,29.32,73020.75,84.3,0.51135,0.00042,12.8404]
[1780066690139,29.32,73020.75,84.3,0.51135,0.00042,12.8404]
[1780066690171,29.32,73020.75,84.3,0.51135,0.00042,12.8404]
[1780066690208,29.32,73020.75,84.3,0.51135,0.00042,12.8404]
[1780066690379,29.32,73020.75,84.3,0.51135,0.00042,12.8404]
[1780066690391,29.32,73020.62,84.3,0.51129,0.00042,12.84042]
[1780066691234,29.32,73027.3,84.3,0.51411,0.00042,12.83871]
[1780066692354,29.32,73032.27,84.3,0.51621,0.00042,12.83701]
[1780066692735,29.32,73032.27,84.3,0.51621,0.00042,12.83701]
[1780066692884,29.32,73032.27,84.3,0.51621,0.00042,12.83701]
[1780066693268,29.32,73035.15,84.3,0.51743,0.00042,12.83586]
[1780066694210,29.32,73041.16,84.3,0.51996,0.00042,12.83309]
[1780066694842,29.32,73044.3,84.3,0.52129,0.00042,12.83143]
[1780066696686,29.31,73045.62,84.3,0.52185,0.00042,12.83069]
[1780066696817,29.31,73045.62,84.3,0.52185,0.00042,12.83069]
[1780066697238,29.31,73045.62,84.3,0.52185,0.00042,12.83069]
[1780066697406,29.31,73045.62,84.3,0.52185,0.00042,12.83069]
[1780066699668,29.3,73043.53,84.3,0.52097,0.00042,12.83184]
[1780066699707,29.3,73043.53,84.3,0.52097,0.00042,12.83184]
[1780066699746,29.3,73043.53,84.3,0.52097,0.00042,12.83184]
[1780066699807,29.3,73043.53,84.3,0.52097,0.00042,12.83184]
[1780066700042,29.3,73043.53,84.3,0.52097,0.00042,12.83184]
[1780066700091,29.3,73043.53,84.3,0.52097,0.00042,12.83184]
[1780066700141,29.3,73043.53,84.3,0.52097,0.00042,12.83184]
[1780066700395,29.3,73039.11,84.3,0.51911,0.00042,12.83408]
[1780066700735,29.3,73039.11,84.3,0.51911,0.00042,12.83408]
[1780066701427,29.3,73039.11,84.3,0.51911,0.00042,12.83408]
[1780066701446,29.3,73039.11,84.3,0.51911,0.00042,12.83408]
[1780066701435,29.3,73035.37,84.3,0.51753,0.00042,12.83576]
[1780066701595,29.3,73035.37,84.3,0.51753,0.00042,12.83576]
[1780066701744,29.3,73035.37,84.3,0.51753,0.00042,12.83576]
[1780066701802,29.3,73031.12,84.3,0.51573,0.00042,12.83742]
[1780066702988,29.3,73031.12,84.3,0.51573,0.00042,12.83742]
[1780066703226,29.3,73031.12,84.3,0.51573,0.00042,12.83742]
[1780066704204,29.29,73029.79,84.3,0.51517,0.00042,12.83789]
[1780066704350,29.29,73029.79,84.3,0.51517,0.00042,12.83789]
[1780066704408,29.29,73029.79,84.3,0.51517,0.00042,12.83789]
[1780066704510,29.29,73030.86,84.3,0.51563,0.00042,12.83751]
[1780066705636,29.29,73033.31,84.3,0.51666,0.00042,12.83659]
[1780066705693,29.29,73033.31,84.3,0.51666,0.00042,12.83659]
[1780066706012,29.29,73033.31,84.3,0.51666,0.00042,12.83659]
[1780066706315,29.29,73033.31,84.3,0.51666,0.00042,12.83659]
[1780066706407,29.29,73032.06,84.3,0.51613,0.00042,12.83707]
[1780066707104,29.29,73032.06,84.3,0.51613,0.00042,12.83707]
[1780066707376,29.29,73032.06,84.3,0.51613,0.00042,12.83707]
[1780066707462,29.29,73032.06,84.3,0.51613,0.00042,12.83707]
[1780066707473,29.29,73029.59,84.3,0.51509,0.00042,12.83795]
[1780066709269,29.29,73031.73,84.3,0.516,0.00042,12.83719]
[1780066709369,29.28,73034.63,84.3,0.51722,0.00042,12.83606]
[1780066710093,29.28,73034.63,84.3,0.51722,0.00042,12.83606]
[1780066710488,29.28,73034.63,84.3,0.51722,0.00042,12.83606]
[1780066710515,29.28,73033.78,84.3,0.51686,0.00042,12.8364]
[1780066710875,29.28,73033.78,84.3,0.51686,0.00042,12.8364]
[1780066710986,29.28,73033.78,84.3,0.51686,0.00042,12.8364]
[1780066711059,29.28,73033.78,84.3,0.51686,0.00042,12.8364]
[1780066711389,29.28,73033.78,84.3,0.51686,0.00042,12.8364]
[1780066711492,29.28,73033.78,84.3,0.51686,0.00042,12.8364]
[1780066711543,29.28,73032.1,84.3,0.51616,0.00042,12.83076]
[1780066712302,29.28,73032.1,84.3,0.51616,0.00042,12.83076]
[1780066712375,29.28,73032.1,84.3,0.51616,0.00042,12.83076]
[1780066713014,29.28,73030.14,84.3,0.51533,0.00042,12.83147]
[1780066713119,29.27,73026.03,84.3,0.51359,0.00042,12.83278]
[1780066714097,29.27,73020.26,84.3,0.51115,0.00042,12.8342]
[1780066714735,29.27,73020.26,84.3,0.51115,0.00042,12.8342]
[1780066714753,29.27,73020.26,84.3,0.51115,0.00042,12.8342]
[1780066715164,29.27,73020.26,84.3,0.51115,0.00042,12.8342]
[1780066715298,29.27,73017.21,84.3,0.50986,0.00042,12.83476]
[1780066716114,29.27,73017.21,84.3,0.50986,0.00042,12.83476]
[1780066716303,29.27,73015.82,84.3,0.50927,0.00042,12.83497]
[1780066718337,29.27,73015.23,84.3,0.50902,0.00042,12.83505]
[1780066718543,29.27,73015.98,84.3,0.50934,0.00042,12.83495]
[1780066718563,29.27,73015.98,84.3,0.50934,0.00042,12.83495]
[1780066718585,29.27,73015.98,84.3,0.50934,0.00042,12.83495]
[1780066719312,29.27,73015.98,84.3,0.50934,0.00042,12.83495]
[1780066719333,29.27,73015.98,84.3,0.50934,0.00042,12.83495]
[1780066719430,29.27,73019.63,84.3,0.51089,0.00042,12.83433]
[1780066720012,29.27,73019.63,84.3,0.51089,0.00042,12.83433]
[1780066720094,29.26,73023.34,84.3,0.51246,0.00042,12.8335]
[1780066722700,29.26,73024.17,84.3,0.51281,0.00042,12.83329]
[1780066722778,29.26,73024.17,84.3,0.51281,0.00042,12.83329]
[1780066723067,29.26,73024.17,84.3,0.51281,0.00042,12.83329]
[1780066723103,29.26,73024.17,84.3,0.51281,0.00042,12.83329]
[1780066724346,29.26,73023.91,84.3,0.5127,0.00042,12.83335]
[1780066724825,29.26,73025.21,84.3,0.51325,0.00042,12.83301]
[1780066725275,29.26,73025.21,84.3,0.51325,0.00042,12.83301]
[1780066725376,29.26,73021.87,84.3,0.51184,0.00042,12.83385]
[1780066726010,29.26,73021.87,84.3,0.51184,0.00042,12.83385]
[1780066726472,29.26,73021.87,84.3,0.51184,0.00042,12.83385]
[1780066726496,29.26,73021.87,84.3,0.51184,0.00042,12.83385]
[1780066726531,29.25,73016.02,84.3,0.50936,0.00042,12.83494]
[1780066726656,29.25,73016.02,84.3,0.50936,0.00042,12.83494]
[1780066726698,29.25,73016.02,84.3,0.50936,0.00042,12.83494]
[1780066726737,29.25,73016.02,84.3,0.50936,0.00042,12.83494]
[1780066726795,29.25,73016.02,84.3,0.50936,0.00042,12.83494]
[1780066727484,29.25,73002.75,84.3,0.50374,0.00042,12.83558]
[1780066727747,29.25,73002.75,84.3,0.50374,0.00042,12.83558]
[1780066728196,29.25,72989.79,84.3,0.49824,0.00042,12.83374]
[1780066728972,29.25,72989.79,84.3,0.49824,0.00042,12.83374]
[1780066729804,29.25,72989.33,84.3,0.49805,0.00042,12.83363]
[1780066729840,29.25,72989.33,84.3,0.49805,0.00042,12.83363]
[1780066729869,29.25,72989.33,84.3,0.49805,0.00042,12.83363]
[1780066730241,29.25,72989.33,84.3,0.49805,0.00042,12.83363]
[1780066730387,29.25,72989.33,84.3,0.49805,0.00042,12.83363]
[1780066730463,29.25,72996.02,84.3,0.50088,0.00042,12.83493]
[1780066731441,29.25,73005.15,84.3,0.50475,0.00042,12.83565]
[1780066732541,29.25,73009.05,84.3,0.50641,0.00042,12.83559]
[1780066734065,29.25,73011.45,84.3,0.50742,0.00042,12.83545]
[1780066734117,29.25,73011.45,84.3,0.50742,0.00042,12.83545]
[1780066740451,29.25,73010.4,84.3,0.50698,0.00042,12.83552]
[1780066741493,29.24,73015.31,84.3,0.50906,0.00042,12.83504]
[1780066742680,29.24,73014.49,84.3,0.50871,0.00042,12.83514]
[1780066743103,29.24,73018.0,84.3,0.5102,0.00042,12.83462]
[1780066743692,29.24,73018.0,84.3,0.5102,0.00042,12.83462]
[1780066746420,29.24,73016.72,84.3,0.50966,0.00042,12.83483]
[1780066747317,29.24,73015.52,84.3,0.50915,0.00042,12.83501]
[1780066749510,29.24,73008.95,84.3,0.50637,0.00042,12.8356]
[1780066749787,29.24,73008.95,84.3,0.50637,0.00042,12.8356]
[1780066751159,29.24,73005.61,84.3,0.50495,0.00042,12.83566]
[1780066756017,29.24,73005.78,84.3,0.50502,0.00042,12.83566]
[1780066761228,29.24,73006.67,84.3,0.5054,0.00042,12.83565]
[1780066766264,29.24,73006.07,84.3,0.50514,0.00042,12.83566]
[1780066771299,29.23,73006.56,84.3,0.50535,0.00042,12.82937]
[1780066773618,29.23,73002.81,84.3,0.50376,0.00042,12.82929]
[1780066774052,29.23,73002.81,84.3,0.50376,0.00042,12.82929]
[1780066774383,29.23,72998.31,84.3,0.50185,0.00042,12.82893]
[1780066775749,29.24,72996.28,84.3,0.50099,0.00042,12.82868]
[1780066775761,29.24,72996.28,84.3,0.50099,0.00042,12.82868]
[1780066775837,29.24,72996.28,84.3,0.50099,0.00042,12.82868]
[1780066775903,29.24,72996.28,84.3,0.50099,0.00042,12.82868]
[1780066776013,29.24,72996.28,84.3,0.50099,0.00042,12.82868]
[1780066776205,29.24,72996.28,84.3,0.50099,0.00042,12.82868]
[1780066776334,29.24,72992.55,84.3,0.49941,0.00042,12.82805]
[1780066776963,29.24,72992.55,84.3,0.49941,0.00042,12.82805]
[1780066777022,29.24,72992.55,84.3,0.49941,0.00042,12.82805]
[1780066777341,29.23,72991.43,84.3,0.49893,0.00042,12.82782]
[1780066778252,29.23,72991.43,84.3,0.49893,0.00042,12.82782]
[1780066778322,29.23,72991.43,84.3,0.49893,0.00042,12.82782]
[1780066778375,29.23,72991.43,84.3,0.49893,0.00042,12.82782]
[1780066778385,29.23,72991.43,84.3,0.49893,0.00042,12.82782]
[1780066778391,29.23,72990.17,84.3,0.4984,0.00042,12.82754]
[1780066778781,29.23,72990.17,84.3,0.4984,0.00042,12.82754]
[1780066778788,29.23,72990.17,84.3,0.4984,0.00042,12.82754]
[1780066779479,29.23,72990.17,84.3,0.4984,0.00042,12.82754]
[1780066780469,29.23,72985.15,84.3,0.49627,0.00042,12.8262]
[1780066781549,29.23,72985.15,84.3,0.49627,0.00042,12.8262]
[1780066782008,29.23,72985.02,84.3,0.49621,0.00042,12.82616]
[1780066782480,29.23,72985.02,84.3,0.49621,0.00042,12.82616]
[1780066782572,29.23,72984.74,84.3,0.49609,0.00042,12.82607]
[1780066783937,29.22,72985.93,84.3,0.49659,0.00042,12.82643]
[1780066783959,29.22,72985.93,84.3,0.49659,0.00042,12.82643]
[1780066783987,29.22,72985.93,84.3,0.49659,0.00042,12.82643]
[1780066784187,29.22,72985.93,84.3,0.49659,0.00042,12.82643]
[1780066784381,29.22,72985.93,84.3,0.49659,0.00042,12.82643]
[1780066784539,29.22,72986.2,84.3,0.49671,0.00042,12.82651]
[1780066786863,29.22,72986.58,84.3,0.49687,0.00042,12.82662]
[1780066787428,29.22,72986.58,84.3,0.49687,0.00042,12.82662]
[1780066793536,29.21,72988.37,84.3,0.49763,0.00042,12.8271]
[1780066793541,29.21,72988.37,84.3,0.49763,0.00042,12.8271]
[1780066793560,29.21,72988.37,84.3,0.49763,0.00042,12.8271]
[1780066793606,29.21,72988.37,84.3,0.49763,0.00042,12.8271]
[1780066794460,29.21,72993.5,84.3,0.49981,0.00042,12.82823]
[1780066795184,29.21,72993.5,84.3,0.49981,0.00042,12.82823]
[1780066795850,29.21,72992.35,84.3,0.49932,0.00042,12.82801]
[1780066796609,29.21,72992.35,84.3,0.49932,0.00042,12.82801]
[1780066796474,29.21,72987.74,84.3,0.49736,0.00042,12.82693]
[1780066797033,29.21,72987.74,84.3,0.49736,0.00042,12.82693]
[1780066797481,29.21,72983.63,84.3,0.49561,0.00042,12.82572]
[1780066800821,29.21,72984.8,84.3,0.49611,0.00042,12.82609]
[1780066800982,29.21,72984.8,84.3,0.49611,0.00042,12.82609]
[1780066801043,29.21,72984.8,84.3,0.49611,0.00042,12.82609]
[1780066801362,29.21,72984.8,84.3,0.49611,0.00042,12.82609]
[1780066801500,29.21,72984.8,84.3,0.49611,0.00042,12.82609]
[1780066801544,29.21,72984.8,84.3,0.49611,0.00042,12.82609]
[1780066801573,29.21,72984.8,84.3,0.49611,0.00042,12.82609]
[1780066801586,29.21,72997.95,84.3,0.5017,0.00042,12.82889]
[1780066802164,29.21,72997.95,84.3,0.5017,0.00042,12.82889]
[1780066802376,29.21,72997.95,84.3,0.5017,0.00042,12.82889]
[1780066802385,29.21,72997.95,84.3,0.5017,0.00042,12.82889]
[1780066802451,29.21,72997.95,84.3,0.5017,0.00042,12.82889]
[1780066802518,29.21,72997.95,84.3,0.5017,0.00042,12.82889]
[1780066802522,29.21,73002.79,84.3,0.50375,0.00042,12.82929]
[1780066802713,29.21,73002.79,84.3,0.50375,0.00042,12.82929]
[1780066802812,29.21,73002.79,84.3,0.50375,0.00042,12.82929]
[1780066803004,29.21,73002.79,84.3,0.50375,0.00042,12.82929]
[1780066803136,29.21,73002.79,84.3,0.50375,0.00042,12.82929]
[1780066803349,29.21,73002.79,84.3,0.50375,0.00042,12.82929]
[1780066803401,29.21,73002.79,84.3,0.50375,0.00042,12.82929]
[1780066803565,29.21,73002.79,84.3,0.50375,0.00042,12.82929]
[1780066803637,29.21,72988.79,84.3,0.49781,0.00042,12.82721]
[1780066803688,29.21,72988.79,84.3,0.49781,0.00042,12.82721]
[1780066803841,29.21,72988.79,84.3,0.49781,0.00042,12.82721]
[1780066804503,29.21,72988.79,84.3,0.49781,0.00042,12.82721]
[1780066804550,29.21,72988.79,84.3,0.49781,0.00042,12.82721]
[1780066804554,29.21,72988.79,84.3,0.49781,0.00042,12.82721]
[1780066804607,29.18,72979.18,84.3,0.49371,0.00043,12.82412]
[1780066804683,29.18,72979.18,84.3,0.49371,0.00043,12.82412]
[1780066804742,29.18,72979.18,84.3,0.49371,0.00043,12.82412]
[1780066804800,29.18,72979.18,84.3,0.49371,0.00043,12.82412]
[1780066804825,29.18,72979.18,84.3,0.49371,0.00043,12.82412]
[1780066804895,29.18,72979.18,84.3,0.49371,0.00043,12.82412]
[1780066805297,29.18,72979.18,84.3,0.49371,0.00043,12.82412]
[1780066805308,29.18,72979.18,84.3,0.49371,0.00043,12.82412]
[1780066805423,29.18,72979.18,84.3,0.49371,0.00043,12.82412]
[1780066805538,29.17,72984.08,84.3,0.49579,0.00043,12.82586]
[1780066805818,29.17,72984.08,84.3,0.49579,0.00043,12.82586]
[1780066806308,29.17,72984.08,84.3,0.49579,0.00043,12.82586]
[1780066806328,29.17,72984.08,84.3,0.49579,0.00043,12.82586]
[1780066806545,29.17,72983.11,84.3,0.49538,0.00043,12.82554]
[1780066808412,29.14,72980.6,84.3,0.4943,0.00043,12.82465]
[1780066808415,29.14,72980.6,84.3,0.4943,0.00043,12.82465]
[1780066808480,29.14,72980.6,84.3,0.4943,0.00043,12.82465]
[1780066808562,29.14,72982.11,84.3,0.49494,0.00043,12.8252]
[1780066808926,29.14,72982.11,84.3,0.49494,0.00043,12.8252]
[1780066808944,29.14,72982.11,84.3,0.49494,0.00043,12.8252]
[1780066808955,29.14,72982.11,84.3,0.49494,0.00043,12.8252]
[1780066809568,29.14,72986.85,84.3,0.49696,0.00043,12.82669]
[1780066810030,29.14,72986.85,84.3,0.49696,0.00043,12.82669]
[1780066811356,29.14,72988.67,84.3,0.49774,0.00043,12.82717]
[1780066814062,29.13,72990.4,84.3,0.49847,0.00043,12.82759]
[1780066814220,29.13,72990.4,84.3,0.49847,0.00043,12.82759]
[1780066814708,29.13,72987.84,84.3,0.49738,0.00043,12.82696]
[1780066814940,29.13,72987.84,84.3,0.49738,0.00043,12.82696]
[1780066814964,29.13,72987.84,84.3,0.49738,0.00043,12.82696]
[1780066814976,29.13,72987.84,84.3,0.49738,0.00043,12.82696]
[1780066815341,29.13,72987.84,84.3,0.49738,0.00043,12.82696]
[1780066815344,29.13,72987.84,84.3,0.49738,0.00043,12.82696]
[1780066815353,29.13,72987.84,84.3,0.49738,0.00043,12.82696]
[1780066815358,29.13,72987.84,84.3,0.49738,0.00043,12.82696]
[1780066815615,29.13,72984.4,84.3,0.49592,0.00043,12.82596]
[1780066816235,29.13,72984.4,84.3,0.49592,0.00043,12.82596]
[1780066816242,29.13,72984.4,84.3,0.49592,0.00043,12.82596]
[1780066816621,29.1,72981.39,84.3,0.49462,0.00043,12.82493]
[1780066817939,29.1,72981.79,84.3,0.49479,0.00043,12.82508]
[1780066817974,29.1,72981.79,84.3,0.49479,0.00043,12.82508]
[1780066818288,29.1,72981.79,84.3,0.49479,0.00043,12.82508]
[1780066818465,29.1,72981.79,84.3,0.49479,0.00043,12.82508]
[1780066818635,29.1,72988.19,84.3,0.49752,0.00043,12.82705]
[1780066818856,29.1,72988.19,84.3,0.49752,0.00043,12.82705]
[1780066819642,29.1,72991.56,84.3,0.49896,0.00043,12.82784]
[1780066819896,29.1,72991.56,84.3,0.49896,0.00043,12.82784]
[1780066822146,29.1,72992.82,84.3,0.4995,0.00043,12.8281]
[1780066822338,29.1,72992.82,84.3,0.4995,0.00043,12.8281]
[1780066823475,29.1,72992.04,84.3,0.49916,0.00043,12.82794]
[1780066826600,29.1,72994.71,84.3,0.5003,0.00043,12.82844]
[1780066826601,29.1,72994.71,84.3,0.5003,0.00043,12.82844]
[1780066826691,29.1,72997.58,84.3,0.50153,0.00043,12.82885]
[1780066829795,29.1,72999.81,84.3,0.50248,0.00043,12.82909]
[1780066829801,29.1,72999.81,84.3,0.50248,0.00043,12.82909]
[1780066831042,29.09,72999.16,84.3,0.5022,0.00043,12.82903]
[1780066832460,29.09,72997.52,84.3,0.5015,0.00043,12.82255]
[1780066832527,29.09,72991.17,84.3,0.49879,0.00043,12.82147]
[1780066832726,29.09,72991.17,84.3,0.49879,0.00043,12.82147]
[1780066832744,29.09,72991.17,84.3,0.49879,0.00043,12.82147]
[1780066832748,29.09,72991.17,84.3,0.49879,0.00043,12.82147]
[1780066832791,29.09,72991.17,84.3,0.49879,0.00043,12.82147]
[1780066832828,29.09,72991.17,84.3,0.49879,0.00043,12.82147]
[1780066833582,29.08,72985.06,84.3,0.49618,0.00043,12.81987]
[1780066834018,29.06,72974.51,84.3,0.49166,0.00043,12.8158]
[1780066836057,29.05,72973.82,84.3,0.49137,0.00043,12.81548]
[1780066836285,29.05,72973.82,84.3,0.49137,0.00043,12.81548]
[1780066836287,29.05,72973.82,84.3,0.49137,0.00043,12.81548]
[1780066836311,29.05,72973.82,84.3,0.49137,0.00043,12.81548]
[1780066836320,29.05,72973.82,84.3,0.49137,0.00043,12.81548]
[1780066836381,29.05,72973.82,84.3,0.49137,0.00043,12.81548]
[1780066836422,29.05,72973.82,84.3,0.49137,0.00043,12.81548]
[1780066836564,29.05,72973.82,84.3,0.49137,0.00043,12.81548]
[1780066836684,29.05,72973.82,84.3,0.49137,0.00043,12.81548]
[1780066836686,29.05,72973.73,84.3,0.49133,0.00043,12.81544]
[1780066837626,29.02,72966.71,84.3,0.48831,0.00043,12.81173]
[1780066838310,29.02,72966.71,84.3,0.48831,0.00043,12.81173]
[1780066838388,29.02,72966.71,84.3,0.48831,0.00043,12.81173]
[1780066838399,29.02,72966.71,84.3,0.48831,0.00043,12.81173]
[1780066838412,29.02,72966.71,84.3,0.48831,0.00043,12.81173]
[1780066838459,29.02,72966.71,84.3,0.48831,0.00043,12.81173]
[1780066838545,29.02,72961.66,84.3,0.48615,0.00043,12.80862]
[1780066839516,29.02,72953.94,84.3,0.48284,0.00043,12.80314]
[1780066840796,29.01,72952.04,84.3,0.48203,0.00043,12.80165]
[1780066842424,29.01,72951.65,84.3,0.48186,0.00043,12.80134]
[1780066842678,29.01,72946.63,84.3,0.47971,0.00043,12.79713]
[1780066844226,29.01,72944.43,84.3,0.47877,0.00043,12.79517]
[1780066844247,29.01,72944.43,84.3,0.47877,0.00043,12.79517]
[1780066844683,29.01,72944.43,84.3,0.47877,0.00043,12.79517]
[1780066844694,28.98,72944.24,84.3,0.47866,0.00043,12.79496]
[1780066845156,28.98,72944.24,84.3,0.47866,0.00043,12.79496]
[1780066845323,28.98,72951.05,84.3,0.48158,0.00043,12.80082]
[1780066846251,28.98,72951.05,84.3,0.48158,0.00043,12.80082]
[1780066846355,28.98,72951.05,84.3,0.48158,0.00043,12.80082]
[1780066846574,28.98,72956.46,84.3,0.48389,0.00043,12.80499]
[1780066847407,28.98,72956.46,84.3,0.48389,0.00043,12.80499]
[1780066847422,28.98,72956.46,84.3,0.48389,0.00043,12.80499]
[1780066847704,28.97,72958.35,84.3,0.4847,0.00043,12.80634]
[1780066848846,28.97,72958.15,84.3,0.48461,0.00043,12.8062]
[1780066848865,28.97,72958.15,84.3,0.48461,0.00043,12.8062]
[1780066848868,28.97,72958.15,84.3,0.48461,0.00043,12.8062]
[1780066849518,28.97,72956.86,84.3,0.48406,0.00043,12.80527]
[1780066850560,28.97,72956.86,84.3,0.48406,0.00043,12.80527]
[1780066850645,28.97,72952.57,84.3,0.48222,0.00043,12.80202]
[1780066851633,28.97,72952.57,84.3,0.48222,0.00043,12.80202]
[1780066851658,28.96,72952.91,84.3,0.48236,0.00043,12.80228]
[1780066851880,28.96,72952.91,84.3,0.48236,0.00043,12.80228]
[1780066852622,28.93,72948.94,84.3,0.48064,0.00043,12.79902]
[1780066853128,28.93,72948.94,84.3,0.48064,0.00043,12.79902]
[1780066853136,28.93,72948.94,84.3,0.48064,0.00043,12.79902]
[1780066853148,28.93,72948.94,84.3,0.48064,0.00043,12.79902]
[1780066853231,28.93,72948.94,84.3,0.48064,0.00043,12.79902]
[1780066853363,28.93,72948.94,84.3,0.48064,0.00043,12.79902]
[1780066853404,28.93,72948.94,84.3,0.48064,0.00043,12.79902]
[1780066853422,28.93,72948.94,84.3,0.48064,0.00043,12.79902]
[1780066853617,28.91,72936.93,84.3,0.47546,0.00043,12.78776]
[1780066854057,28.91,72936.93,84.3,0.47546,0.00043,12.78776]
[1780066854397,28.87,72932.73,84.3,0.47362,0.00043,12.78325]
[1780066855353,28.87,72932.73,84.3,0.47362,0.00043,12.78325]
[1780066855385,28.84,72927.3,84.3,0.47126,0.00043,12.77705]
[1780066857498,28.84,72926.46,84.3,0.47089,0.00043,12.77605]
[1780066857868,28.84,72924.54,84.3,0.47007,0.00043,12.77375]
[1780066859332,28.83,72921.82,84.3,0.46889,0.00043,12.77039]
[1780066859402,28.83,72921.82,84.3,0.46889,0.00043,12.77039]
[1780066859479,28.83,72921.82,84.3,0.46889,0.00043,12.77039]
[1780066859482,28.83,72921.82,84.3,0.46889,0.00043,12.77039]
[1780066859693,28.83,72920.11,84.3,0.46816,0.00043,12.76822]
[1780066859979,28.83,72920.11,84.3,0.46816,0.00043,12.76822]
[1780066860045,28.83,72920.11,84.3,0.46816,0.00043,12.76822]
[1780066860050,28.83,72920.11,84.3,0.46816,0.00043,12.76822]
[1780066860409,28.83,72920.11,84.3,0.46816,0.00043,12.76822]
[1780066860483,28.8,72914.77,84.3,0.46582,0.00043,12.76107]
[1780066860734,28.8,72914.77,84.3,0.46582,0.00043,12.76107]
[1780066861501,28.77,72903.53,84.3,0.46094,0.00043,12.7447]
[1780066862519,28.77,72903.53,84.3,0.46094,0.00043,12.7447]
[1780066862529,28.77,72903.53,84.3,0.46094,0.00043,12.7447]
[1780066862724,28.74,72900.14,84.3,0.45945,0.00043,12.73932]
[1780066863153,28.74,72900.14,84.3,0.45945,0.00043,12.73932]
[1780066863323,28.74,72900.14,84.3,0.45945,0.00043,12.73932]
[1780066864885,28.7,72899.23,84.3,0.45898,0.00043,12.73764]
[1780066865430,28.68,72898.33,84.3,0.45857,0.00043,12.73609]
[1780066866262,28.68,72898.33,84.3,0.45857,0.00043,12.73609]
[1780066866320,28.66,72898.85,84.3,0.45875,0.00043,12.7368]
[1780066866922,28.66,72898.85,84.3,0.45875,0.00043,12.7368]
[1780066866976,28.64,72898.87,84.3,0.45873,0.00043,12.73674]
[1780066867863,28.64,72898.87,84.3,0.45873,0.00043,12.73674]
[1780066867945,28.64,72898.87,84.3,0.45873,0.00043,12.73674]
[1780066867990,28.64,72898.87,84.3,0.45873,0.00043,12.73674]
[1780066868046,28.64,72898.87,84.3,0.45873,0.00043,12.73674]
[1780066868337,28.64,72898.87,84.3,0.45873,0.00043,12.73674]
[1780066868379,28.64,72898.87,84.3,0.45873,0.00043,12.73674]
[1780066868731,28.61,72896.44,84.3,0.45764,0.00043,12.73264]
[1780066869286,28.59,72893.24,84.3,0.45621,0.00043,12.72713]
[1780066869814,28.59,72893.24,84.3,0.45621,0.00043,12.72713]
[1780066869818,28.59,72893.24,84.3,0.45621,0.00043,12.72713]
[1780066870544,28.59,72893.24,84.3,0.45621,0.00043,12.72713]
[1780066870599,28.59,72893.24,84.3,0.45621,0.00043,12.72713]
[1780066870657,28.56,72895.47,84.3,0.45713,0.00043,12.7307]
[1780066871264,28.56,72895.47,84.3,0.45713,0.00043,12.7307]
[1780066871453,28.56,72895.47,84.3,0.45713,0.00043,12.7307]
[1780066871471,28.56,72895.47,84.3,0.45713,0.00043,12.7307]
[1780066871699,28.56,72895.47,84.3,0.45713,0.00043,12.7307]
[1780066871779,28.56,72895.47,84.3,0.45713,0.00043,12.7307]
[1780066872054,28.56,72895.47,84.3,0.45713,0.00043,12.7307]
[1780066871645,28.55,72898.31,84.3,0.45835,0.00043,12.73538]
[1780066872510,28.55,72898.31,84.3,0.45835,0.00043,12.73538]
[1780066872525,28.55,72898.31,84.3,0.45835,0.00043,12.73538]
[1780066872526,28.55,72898.31,84.3,0.45835,0.00043,12.73538]
[1780066872556,28.55,72898.31,84.3,0.45835,0.00043,12.73538]
[1780066872584,28.55,72898.31,84.3,0.45835,0.00043,12.73538]
[1780066872699,28.55,72898.31,84.3,0.45835,0.00043,12.73538]
[1780066872708,28.55,72906.14,84.3,0.46174,0.00043,12.74766]
[1780066872914,28.55,72906.14,84.3,0.46174,0.00043,12.74766]
[1780066873627,28.55,72916.52,84.3,0.46624,0.00043,12.76252]
[1780066874725,28.55,72920.77,84.3,0.46808,0.00043,12.76814]
[1780066875652,28.55,72920.77,84.3,0.46808,0.00043,12.76814]
[1780066876684,28.55,72920.56,84.3,0.46799,0.00043,12.76786]
[1780066877046,28.54,72921.22,84.3,0.46827,0.00043,12.7687]
[1780066878579,28.54,72919.64,84.3,0.46758,0.00043,12.76665]
[1780066878655,28.54,72919.64,84.3,0.46758,0.00043,12.76665]
[1780066878732,28.54,72919.64,84.3,0.46758,0.00043,12.76665]
[1780066878643,28.54,72921.26,84.3,0.46828,0.00043,12.76873]
[1780066879681,28.54,72925.89,84.3,0.47028,0.00043,12.77451]
[1780066880786,28.53,72925.46,84.3,0.47009,0.00043,12.77398]
[1780066881526,28.53,72925.46,84.3,0.47009,0.00043,12.77398]
[1780066881550,28.53,72925.46,84.3,0.47009,0.00043,12.77398]
[1780066881588,28.53,72925.46,84.3,0.47009,0.00043,12.77398]
[1780066881631,28.53,72925.46,84.3,0.47009,0.00043,12.77398]
[1780066881645,28.53,72925.46,84.3,0.47009,0.00043,12.77398]
[1780066881667,28.53,72926.31,84.3,0.47046,0.00043,12.775]
[1780066882096,28.53,72929.3,84.3,0.47176,0.00043,12.77855]
[1780066882859,28.53,72929.3,84.3,0.47176,0.00043,12.77855]
[1780066883181,28.53,72929.3,84.3,0.47176,0.00043,12.77855]
[1780066883215,28.53,72929.3,84.3,0.47176,0.00043,12.77855]
[1780066883226,28.53,72929.3,84.3,0.47176,0.00043,12.77855]
[1780066883336,28.53,72929.3,84.3,0.47176,0.00043,12.77855]
[1780066883501,28.53,72929.3,84.3,0.47176,0.00043,12.77855]
[1780066883590,28.53,72929.3,84.3,0.47176,0.00043,12.77855]
[1780066884240,28.53,72931.38,84.3,0.47266,0.00043,12.78093]
[1780066885168,28.52,72929.29,84.3,0.47175,0.00043,12.77852]
[1780066885740,28.52,72929.29,84.3,0.47175,0.00043,12.77852]
[1780066885750,28.5,72927.93,84.3,0.47113,0.00043,12.77686]
[1780066885807,28.5,72927.93,84.3,0.47113,0.00043,12.77686]
[1780066885837,28.5,72927.93,84.3,0.47113,0.00043,12.77686]
[1780066885944,28.5,72927.93,84.3,0.47113,0.00043,12.77686]
[1780066886018,28.5,72927.93,84.3,0.47113,0.00043,12.77686]
[1780066886125,28.5,72926.36,84.3,0.47045,0.00043,12.77498]
[1780066887025,28.5,72926.36,84.3,0.47045,0.00043,12.77498]
[1780066887027,28.5,72926.36,84.3,0.47045,0.00043,12.77498]
[1780066887496,28.5,72926.36,84.3,0.47045,0.00043,12.77498]
[1780066887673,28.45,72920.79,84.3,0.46796,0.00044,12.76783]
[1780066887827,28.45,72920.79,84.3,0.46796,0.00044,12.76783]
[1780066888064,28.45,72920.79,84.3,0.46796,0.00044,12.76783]
[1780066888499,28.45,72920.79,84.3,0.46796,0.00044,12.76783]
[1780066888556,28.45,72920.79,84.3,0.46796,0.00044,12.76783]
[1780066888663,28.45,72920.79,84.3,0.46796,0.00044,12.76783]
[1780066888680,28.45,72920.79,84.3,0.46796,0.00044,12.76783]
[1780066888692,28.44,72930.15,84.3,0.47202,0.00044,12.77929]
[1780066889262,28.44,72930.15,84.3,0.47202,0.00044,12.77929]
[1780066889264,28.44,72930.15,84.3,0.47202,0.00044,12.77929]
[1780066889383,28.44,72930.15,84.3,0.47202,0.00044,12.77929]
[1780066889593,28.44,72930.15,84.3,0.47202,0.00044,12.77929]
[1780066889595,28.44,72930.15,84.3,0.47202,0.00044,12.77929]
[1780066889710,28.44,72930.15,84.3,0.47202,0.00044,12.77929]
[1780066889717,28.44,72936.44,84.3,0.47476,0.00044,12.78626]
[1780066890175,28.44,72936.44,84.3,0.47476,0.00044,12.78626]
[1780066890247,28.43,72939.21,84.3,0.47597,0.00044,12.78914]
[1780066891658,28.43,72939.21,84.3,0.47597,0.00044,12.78914]
[1780066892015,28.43,72939.69,84.3,0.47616,0.00044,12.78332]
[1780066892348,28.43,72939.69,84.3,0.47616,0.00044,12.78332]
[1780066892730,28.43,72939.69,84.3,0.47616,0.00044,12.78332]
[1780066892667,28.43,72942.6,84.3,0.47743,0.00044,12.7862]
[1780066892978,28.43,72942.6,84.3,0.47743,0.00044,12.7862]
[1780066893023,28.43,72942.6,84.3,0.47743,0.00044,12.7862]
[1780066893094,28.43,72942.6,84.3,0.47743,0.00044,12.7862]
[1780066893161,28.43,72942.6,84.3,0.47743,0.00044,12.7862]
[1780066893270,28.43,72942.6,84.3,0.47743,0.00044,12.7862]
[1780066893354,28.43,72942.6,84.3,0.47743,0.00044,12.7862]
[1780066893732,28.43,72952.62,84.3,0.4818,0.00044,12.79514]
[1780066893793,28.43,72952.62,84.3,0.4818,0.00044,12.79514]
[1780066893891,28.43,72952.62,84.3,0.4818,0.00044,12.79514]
[1780066894044,28.43,72952.62,84.3,0.4818,0.00044,12.79514]
[1780066894050,28.43,72952.62,84.3,0.4818,0.00044,12.79514]
[1780066894338,28.43,72952.62,84.3,0.4818,0.00044,12.79514]
[1780066894540,28.43,72952.62,84.3,0.4818,0.00044,12.79514]
[1780066894675,28.43,72952.62,84.3,0.4818,0.00044,12.79514]
[1780066894699,28.43,72971.34,84.3,0.48998,0.00044,12.80771]
[1780066895023,28.43,72971.34,84.3,0.48998,0.00044,12.80771]
[1780066895353,28.43,72971.34,84.3,0.48998,0.00044,12.80771]
[1780066895628,28.43,72971.34,84.3,0.48998,0.00044,12.80771]
[1780066895709,28.43,72971.34,84.3,0.48998,0.00044,12.80771]
[1780066895684,28.43,72987.25,84.3,0.49693,0.00044,12.81417]
[1780066896199,28.43,72988.85,84.3,0.49762,0.00044,12.8146]
[1780066897208,28.43,72987.13,84.3,0.49687,0.00044,12.81413]
[1780066898231,28.43,72987.13,84.3,0.49687,0.00044,12.81413]
[1780066898269,28.43,72987.13,84.3,0.49687,0.00044,12.81413]
[1780066899366,28.42,72987.89,84.3,0.4972,0.00044,12.81435]
[1780066899414,28.42,72987.89,84.3,0.4972,0.00044,12.81435]
[1780066899419,28.42,72987.89,84.3,0.4972,0.00044,12.81435]
[1780066899492,28.42,72987.89,84.3,0.4972,0.00044,12.81435]
[1780066899634,28.42,72987.4,84.3,0.49699,0.00044,12.81421]
[1780066900264,28.42,72987.4,84.3,0.49699,0.00044,12.81421]
[1780066900425,28.42,72987.4,84.3,0.49699,0.00044,12.81421]
[1780066900719,28.42,72987.4,84.3,0.49699,0.00044,12.81421]
[1780066900808,28.42,72989.63,84.3,0.49796,0.00044,12.8148]
[1780066900870,28.42,72989.63,84.3,0.49796,0.00044,12.8148]
[1780066901622,28.41,72984.19,84.3,0.49558,0.00044,12.81323]
[1780066902105,28.41,72984.19,84.3,0.49558,0.00044,12.81323]
[1780066902688,28.41,72984.19,84.3,0.49558,0.00044,12.81323]
[1780066902715,28.41,72984.19,84.3,0.49558,0.00044,12.81323]
[1780066902681,28.41,72984.17,84.3,0.49557,0.00044,12.81322]
[1780066902929,28.41,72984.17,84.3,0.49557,0.00044,12.81322]
[1780066903013,28.41,72984.17,84.3,0.49557,0.00044,12.81322]
[1780066903418,28.41,72991.68,84.3,0.49886,0.00044,12.81527]
[1780066904676,28.41,72991.68,84.3,0.49886,0.00044,12.81527]
[1780066904257,28.41,72995.57,84.3,0.50056,0.00044,12.816]
[1780066905187,28.41,72995.57,84.3,0.50056,0.00044,12.816]
[1780066905366,28.41,72995.57,84.3,0.50056,0.00044,12.816]
[1780066905721,28.41,72995.57,84.3,0.50056,0.00044,12.816]
[1780066908303,28.4,72994.23,84.3,0.49997,0.00044,12.81577]
[1780066909118,28.4,72994.86,84.3,0.50025,0.00044,12.81588]
[1780066909123,28.4,72994.86,84.3,0.50025,0.00044,12.81588]
[1780066909140,28.4,72994.86,84.3,0.50025,0.00044,12.81588]
[1780066909226,28.4,72994.86,84.3,0.50025,0.00044,12.81588]
[1780066909389,28.4,72994.86,84.3,0.50025,0.00044,12.81588]
[1780066909452,28.4,72997.65,84.3,0.50147,0.00044,12.81629]
[1780066909793,28.4,72997.65,84.3,0.50147,0.00044,12.81629]
[1780066910323,28.4,72997.65,84.3,0.50147,0.00044,12.81629]
[1780066910371,28.4,73008.96,84.3,0.50641,0.00044,12.8167]
[1780066911606,28.4,73008.96,84.3,0.50641,0.00044,12.8167]
[1780066911607,28.4,73008.96,84.3,0.50641,0.00044,12.8167]
[1780066911817,28.39,73008.83,84.3,0.50635,0.00044,12.81671]
[1780066912971,28.39,73006.86,84.3,0.50549,0.00044,12.81678]
[1780066914747,28.39,73008.11,84.3,0.50604,0.00044,12.81674]
[1780066915012,28.39,73009.22,84.3,0.50652,0.00044,12.81669]
[1780066915064,28.39,73009.22,84.3,0.50652,0.00044,12.81669]
[1780066915337,28.39,73010.21,84.3,0.50696,0.00044,12.81663]
[1780066916222,28.39,73010.21,84.3,0.50696,0.00044,12.81663]
[1780066916504,28.39,73010.21,84.3,0.50696,0.00044,12.81663]
[1780066916540,28.39,73010.21,84.3,0.50696,0.00044,12.81663]
[1780066916640,28.39,73010.21,84.3,0.50696,0.00044,12.81663]
[1780066916695,28.39,73010.21,84.3,0.50696,0.00044,12.81663]
[1780066916724,28.39,73014.73,84.3,0.50893,0.00044,12.81616]
[1780066917678,28.39,73014.73,84.3,0.50893,0.00044,12.81616]
[1780066917784,28.38,73018.43,84.3,0.51055,0.00044,12.81554]
[1780066918041,28.38,73018.43,84.3,0.51055,0.00044,12.81554]
[1780066921107,28.38,73018.19,84.3,0.51045,0.00044,12.81558]
[1780066921242,28.38,73018.19,84.3,0.51045,0.00044,12.81558]
[1780066921274,28.38,73018.19,84.3,0.51045,0.00044,12.81558]
[1780066921283,28.38,73018.19,84.3,0.51045,0.00044,12.81558]
[1780066921418,28.38,73018.19,84.3,0.51045,0.00044,12.81558]
[1780066921593,28.38,73018.19,84.3,0.51045,0.00044,12.81558]
[1780066921614,28.37,73011.34,84.3,0.50745,0.00044,12.81654]
[1780066922386,28.37,73008.62,84.3,0.50626,0.00044,12.81672]
[1780066923116,28.37,73008.62,84.3,0.50626,0.00044,12.81672]
[1780066923865,28.37,73009.33,84.3,0.50657,0.00044,12.81668]
[1780066923999,28.37,73009.33,84.3,0.50657,0.00044,12.81668]
[1780066924019,28.37,73009.33,84.3,0.50657,0.00044,12.81668]
[1780066924110,28.37,73009.33,84.3,0.50657,0.00044,12.81668]
[1780066924402,28.37,73009.33,84.3,0.50657,0.00044,12.81668]
[1780066924745,28.37,73014.7,84.3,0.50892,0.00044,12.81616]
[1780066925407,28.36,73022.52,84.3,0.51235,0.00044,12.8146]
[1780066926671,28.36,73022.52,84.3,0.51235,0.00044,12.8146]
[1780066926674,28.36,73022.52,84.3,0.51235,0.00044,12.8146]
[1780066926709,28.36,73022.52,84.3,0.51235,0.00044,12.8146]
[1780066926893,28.36,73024.37,84.3,0.51316,0.00044,12.81409]
[1780066927016,28.36,73024.37,84.3,0.51316,0.00044,12.81409]
[1780066927421,28.36,73028.19,84.3,0.51483,0.00044,12.81288]
[1780066930441,28.35,73031.64,84.3,0.51634,0.00044,12.81159]
[1780066932249,28.35,73031.81,84.3,0.51641,0.00044,12.81152]
[1780066933336,28.35,73031.49,84.3,0.51628,0.00044,12.81164]
[1780066934402,28.35,73029.54,84.3,0.51542,0.00044,12.81239]
[1780066937421,28.34,73031.32,84.3,0.5162,0.00044,12.81171]
[1780066937507,28.34,73031.32,84.3,0.5162,0.00044,12.81171]
[1780066937862,28.34,73029.46,84.3,0.51539,0.00044,12.81242]
[1780066937957,28.34,73029.46,84.3,0.51539,0.00044,12.81242]
[1780066938820,28.33,73031.4,84.3,0.51624,0.00044,12.81167]
[1780066938931,28.33,73031.4,84.3,0.51624,0.00044,12.81167]
[1780066939016,28.33,73031.4,84.3,0.51624,0.00044,12.81167]
[1780066939017,28.33,73031.4,84.3,0.51624,0.00044,12.81167]
[1780066939505,28.33,73036.28,84.3,0.51838,0.00044,12.80955]
[1780066940180,28.33,73036.28,84.3,0.51838,0.00044,12.80955]
[1780066940256,28.33,73036.28,84.3,0.51838,0.00044,12.80955]
[1780066940662,28.33,73039.78,84.3,0.51991,0.00044,12.8078]
[1780066941909,28.33,73039.07,84.3,0.5196,0.00044,12.80817]
[1780066942420,28.33,73039.07,84.3,0.5196,0.00044,12.80817]
[1780066942441,28.33,73039.07,84.3,0.5196,0.00044,12.80817]
[1780066942759,28.33,73041.93,84.3,0.52085,0.00044,12.80662]
[1780066943688,28.33,73041.93,84.3,0.52085,0.00044,12.80662]
[1780066943776,28.32,73043.9,84.3,0.52172,0.00044,12.80549]
[1780066944469,28.32,73043.9,84.3,0.52172,0.00044,12.80549]
[1780066944692,28.32,73043.9,84.3,0.52172,0.00044,12.80549]
[1780066944727,28.32,73042.01,84.3,0.52089,0.00044,12.80657]
[1780066944994,28.32,73042.01,84.3,0.52089,0.00044,12.80657]
[1780066945158,28.32,73042.01,84.3,0.52089,0.00044,12.80657]
[1780066945243,28.32,73042.01,84.3,0.52089,0.00044,12.80657]
[1780066945670,28.32,73042.01,84.3,0.52089,0.00044,12.80657]
[1780066946257,28.32,73039.69,84.3,0.51988,0.00044,12.80783]
[1780066946554,28.32,73040.29,84.3,0.52014,0.00044,12.80751]
[1780066948522,28.31,73042.53,84.3,0.52112,0.00044,12.80627]
[1780066948623,28.31,73041.81,84.3,0.52081,0.00044,12.80668]
[1780066949561,28.31,73041.81,84.3,0.52081,0.00044,12.80668]
[1780066949583,28.31,73041.81,84.3,0.52081,0.00044,12.80668]
[1780066950017,28.31,73040.52,84.3,0.52025,0.00044,12.80738]
[1780066950806,28.31,73040.52,84.3,0.52025,0.00044,12.80738]
[1780066950583,28.31,73037.78,84.3,0.51905,0.00044,12.8088]
[1780066951536,28.31,73037.78,84.3,0.51905,0.00044,12.8088]
[1780066951561,28.31,73037.78,84.3,0.51905,0.00044,12.8088]
[1780066951602,28.31,73037.78,84.3,0.51905,0.00044,12.8088]
[1780066951709,28.31,73037.78,84.3,0.51905,0.00044,12.8088]
[1780066951804,28.31,73026.11,84.3,0.51394,0.00044,12.80725]
[1780066951976,28.31,73026.11,84.3,0.51394,0.00044,12.80725]
[1780066952016,28.31,73026.11,84.3,0.51394,0.00044,12.80725]
[1780066952339,28.31,73026.11,84.3,0.51394,0.00044,12.80725]
[1780066952477,28.31,73026.11,84.3,0.51394,0.00044,12.80725]
[1780066952481,28.31,73026.11,84.3,0.51394,0.00044,12.80725]
[1780066952571,28.31,73026.11,84.3,0.51394,0.00044,12.80725]
[1780066952659,28.31,73007.91,84.3,0.50596,0.00044,12.81045]
[1780066953304,28.31,73007.91,84.3,0.50596,0.00044,12.81045]
[1780066953620,28.31,73007.91,84.3,0.50596,0.00044,12.81045]
[1780066953634,28.31,73007.91,84.3,0.50596,0.00044,12.81045]
[1780066953791,28.3,72997.6,84.3,0.50143,0.00044,12.80999]
[1780066954210,28.3,72997.6,84.3,0.50143,0.00044,12.80999]
[1780066954343,28.3,72997.6,84.3,0.50143,0.00044,12.80999]
[1780066954599,28.3,72997.6,84.3,0.50143,0.00044,12.80999]
[1780066954614,28.3,72993.22,84.3,0.49951,0.00044,12.80929]
[1780066955133,28.3,72993.22,84.3,0.49951,0.00044,12.80929]
[1780066955621,28.3,72994.5,84.3,0.50007,0.00044,12.80952]
[1780066956274,28.3,72994.5,84.3,0.50007,0.00044,12.80952]
[1780066956334,28.3,72994.5,84.3,0.50007,0.00044,12.80952]
[1780066956811,28.3,72994.5,84.3,0.50007,0.00044,12.80952]
[1780066956824,28.3,72994.5,84.3,0.50007,0.00044,12.80952]
[1780066956835,28.3,72994.5,84.3,0.50007,0.00044,12.80952]
[1780066956903,28.3,72997.05,84.3,0.50119,0.00044,12.80992]
[1780066956926,28.3,72997.05,84.3,0.50119,0.00044,12.80992]
[1780066957458,28.3,72997.05,84.3,0.50119,0.00044,12.80992]
[1780066957858,28.3,72997.05,84.3,0.50119,0.00044,12.80992]
[1780066957635,28.29,73000.1,84.3,0.50253,0.00044,12.81025]
[1780066958737,28.29,73000.1,84.3,0.50253,0.00044,12.81025]
[1780066958993,28.29,73000.41,84.3,0.50266,0.00044,12.81028]
[1780066959018,28.29,73000.41,84.3,0.50266,0.00044,12.81028]
[1780066959025,28.29,73000.41,84.3,0.50266,0.00044,12.81028]
[1780066959531,28.29,73000.41,84.3,0.50266,0.00044,12.81028]
[1780066959649,28.29,72996.11,84.3,0.50077,0.00044,12.80978]
[1780066959874,28.29,72996.11,84.3,0.50077,0.00044,12.80978]
[1780066960113,28.29,72996.11,84.3,0.50077,0.00044,12.80978]
[1780066960655,28.29,72993.04,84.3,0.49943,0.00044,12.80925]
[1780066962670,28.29,72992.7,84.3,0.49928,0.00044,12.80919]
[1780066968639,28.27,72994.23,84.3,0.49995,0.00044,12.80948]
[1780066969045,28.27,72994.31,84.3,0.49998,0.00044,12.80949]
[1780066969749,28.27,72994.31,84.3,0.49998,0.00044,12.80949]
[1780066970658,28.27,72995.55,84.3,0.50052,0.00044,12.8097]
[1780066973709,28.27,72998.43,84.3,0.50179,0.00044,12.81009]
[1780066974497,28.26,72998.98,84.3,0.50203,0.00044,12.81014]
[1780066975224,28.26,73000.64,84.3,0.50276,0.00044,12.81029]
[1780066975761,28.26,73003.65,84.3,0.50408,0.00044,12.81046]
[1780066975873,28.26,73003.65,84.3,0.50408,0.00044,12.81046]
[1780066976012,28.26,73003.65,84.3,0.50408,0.00044,12.81046]
[1780066976321,28.26,73003.65,84.3,0.50408,0.00044,12.81046]
[1780066977436,28.26,73001.99,84.3,0.50335,0.00044,12.81039]
[1780066977756,28.26,73001.99,84.3,0.50335,0.00044,12.81039]
[1780066977761,28.26,73001.99,84.3,0.50335,0.00044,12.81039]
[1780066977777,28.26,73001.99,84.3,0.50335,0.00044,12.81039]
[1780066977831,28.26,73001.99,84.3,0.50335,0.00044,12.81039]
[1780066977844,28.26,73001.99,84.3,0.50335,0.00044,12.81039]
[1780066977810,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066977932,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066977989,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066978163,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066978175,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066978177,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066978185,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066978340,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066978458,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066978647,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066978653,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066978746,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066978780,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066978808,28.26,73001.78,84.3,0.50326,0.00044,12.81037]
[1780066978793,28.25,72990.9,84.3,0.49848,0.00044,12.8088]
[1780066979032,28.25,72990.9,84.3,0.49848,0.00044,12.8088]
[1780066979350,28.25,72990.9,84.3,0.49848,0.00044,12.8088]
[1780066979381,28.25,72990.9,84.3,0.49848,0.00044,12.8088]
[1780066979670,28.25,72990.9,84.3,0.49848,0.00044,12.8088]
[1780066979673,28.25,72990.9,84.3,0.49848,0.00044,12.8088]
[1780066979697,28.25,72990.9,84.3,0.49848,0.00044,12.8088]
[1780066979700,28.25,72990.9,84.3,0.49848,0.00044,12.8088]
[1780066979798,28.26,73002.06,84.3,0.50338,0.00044,12.81039]
[1780066980010,28.26,73002.06,84.3,0.50338,0.00044,12.81039]
[1780066980085,28.26,73002.06,84.3,0.50338,0.00044,12.81039]
[1780066980173,28.26,73002.06,84.3,0.50338,0.00044,12.81039]
[1780066980805,28.25,73011.53,84.3,0.50755,0.00044,12.81022]
[1780066981297,28.25,73011.53,84.3,0.50755,0.00044,12.81022]
[1780066981525,28.25,73011.53,84.3,0.50755,0.00044,12.81022]
[1780066981575,28.25,73011.53,84.3,0.50755,0.00044,12.81022]
[1780066981781,28.25,73011.53,84.3,0.50755,0.00044,12.81022]
[1780066981812,28.25,73012.02,84.3,0.50776,0.00044,12.81017]
[1780066982792,28.25,73012.02,84.3,0.50776,0.00044,12.81017]
[1780066983853,28.25,73011.48,84.3,0.50753,0.00044,12.81022]
[1780066984177,28.25,73010.37,84.3,0.50704,0.00044,12.81031]
[1780066984476,28.25,73010.37,84.3,0.50704,0.00044,12.81031]
[1780066984837,28.24,73013.72,84.3,0.50851,0.00044,12.80998]
[1780066986693,28.24,73014.33,84.3,0.50878,0.00044,12.8099]
[1780066988348,28.24,73015.21,84.3,0.50917,0.00044,12.80978]
[1780066988865,28.24,73014.27,84.3,0.50875,0.00044,12.80991]
[1780066991506,28.23,73014.11,84.3,0.50869,0.00044,12.80993]
[1780066992640,28.23,73011.87,84.3,0.5077,0.00044,12.81019]
[1780066992709,28.23,73011.87,84.3,0.5077,0.00044,12.81019]
[1780066994638,28.23,73003.48,84.3,0.50401,0.00044,12.81045]
[1780066996238,28.22,73001.5,84.3,0.50314,0.00044,12.81036]
[1780066996921,28.22,73006.68,84.3,0.50542,0.00044,12.81048]
[1780066998074,28.22,73009.79,84.3,0.50679,0.00044,12.81035]
[1780067002557,28.22,73008.52,84.3,0.50623,0.00044,12.81042]
[1780067002590,28.22,73008.52,84.3,0.50623,0.00044,12.81042]
[1780067002785,28.22,73008.52,84.3,0.50623,0.00044,12.81042]
[1780067002802,28.22,73008.52,84.3,0.50623,0.00044,12.81042]
[1780067002951,28.21,73006.62,84.3,0.50539,0.00044,12.81048]
[1780067003071,28.21,73006.62,84.3,0.50539,0.00044,12.81048]
[1780067003570,28.21,73006.62,84.3,0.50539,0.00044,12.81048]
[1780067003641,28.21,73011.62,84.3,0.50759,0.00044,12.81021]
[1780067004452,28.21,73011.62,84.3,0.50759,0.00044,12.81021]
[1780067004793,28.21,73027.65,84.3,0.51465,0.00044,12.8067]
[1780067005515,28.21,73027.65,84.3,0.51465,0.00044,12.8067]
[1780067005709,28.21,73034.36,84.3,0.5176,0.00044,12.80405]
[1780067006347,28.21,73034.36,84.3,0.5176,0.00044,12.80405]
[1780067006515,28.21,73034.36,84.3,0.5176,0.00044,12.80405]
[1780067007731,28.21,73032.16,84.3,0.51663,0.00044,12.80499]
[1780067007831,28.2,73028.65,84.3,0.51509,0.00044,12.80635]
[1780067009945,28.2,73028.5,84.3,0.51502,0.00044,12.8064]
[1780067016254,28.19,73031.5,84.3,0.51635,0.00044,12.79895]
[1780067016554,28.19,73031.5,84.3,0.51635,0.00044,12.79895]
[1780067016884,28.19,73031.5,84.3,0.51635,0.00044,12.79895]
[1780067016790,28.19,73035.33,84.3,0.51804,0.00044,12.79728]
[1780067017069,28.19,73037.84,84.3,0.51915,0.00044,12.79607]
[1780067019007,28.18,73037.76,84.3,0.51911,0.00044,12.79611]
[1780067020144,28.18,73037.95,84.3,0.5192,0.00044,12.79601]
[1780067020569,28.18,73034.01,84.3,0.51746,0.00044,12.79788]
[1780067022012,28.18,73033.4,84.3,0.5172,0.00044,12.79815]
[1780067024923,28.17,73033.02,84.3,0.51703,0.00044,12.79831]
[1780067026135,28.17,73030.12,84.3,0.51575,0.00044,12.79948]
[1780067030053,28.16,73030.06,84.3,0.51573,0.00044,12.7995]
[1780067032826,28.15,73033.84,84.3,0.5174,0.00044,12.79794]
[1780067033017,28.15,73033.84,84.3,0.5174,0.00044,12.79794]
[1780067033122,28.15,73033.84,84.3,0.5174,0.00044,12.79794]
[1780067033498,28.15,73037.33,84.3,0.51894,0.00044,12.7963]
[1780067034818,28.15,73043.41,84.3,0.52162,0.00044,12.79298]
[1780067035329,28.15,73043.41,84.3,0.52162,0.00044,12.79298]
[1780067035482,28.15,73043.41,84.3,0.52162,0.00044,12.79298]
[1780067035636,28.15,73043.41,84.3,0.52162,0.00044,12.79298]
[1780067035675,28.15,73043.41,84.3,0.52162,0.00044,12.79298]
[1780067035759,28.15,73043.41,84.3,0.52162,0.00044,12.79298]
[1780067035796,28.15,73043.41,84.3,0.52162,0.00044,12.79298]
[1780067035853,28.15,73043.41,84.3,0.52162,0.00044,12.79298]
[1780067035841,28.15,73046.43,84.3,0.52295,0.00044,12.79112]
[1780067036015,28.15,73046.43,84.3,0.52295,0.00044,12.79112]
[1780067036933,28.14,73052.15,84.3,0.52547,0.00044,12.7872]
[1780067037141,28.14,73052.15,84.3,0.52547,0.00044,12.7872]
[1780067037202,28.14,73052.15,84.3,0.52547,0.00044,12.7872]
[1780067037623,28.14,73052.15,84.3,0.52547,0.00044,12.7872]
[1780067037799,28.14,73052.15,84.3,0.52547,0.00044,12.7872]
[1780067037826,28.14,73052.15,84.3,0.52547,0.00044,12.7872]
[1780067037827,28.14,73057.35,84.3,0.52777,0.00044,12.7832]
[1780067038160,28.14,73057.35,84.3,0.52777,0.00044,12.7832]
[1780067038190,28.14,73057.35,84.3,0.52777,0.00044,12.7832]
[1780067038199,28.14,73057.35,84.3,0.52777,0.00044,12.7832]
[1780067038203,28.14,73057.35,84.3,0.52777,0.00044,12.7832]
[1780067038577,28.14,73057.35,84.3,0.52777,0.00044,12.7832]
[1780067038837,28.14,73057.35,84.3,0.52777,0.00044,12.7832]
[1780067038896,28.14,73065.77,84.3,0.53147,0.00044,12.77582]
[1780067039808,28.14,73065.77,84.3,0.53147,0.00044,12.77582]
[1780067039821,28.14,73065.77,84.3,0.53147,0.00044,12.77582]
[1780067039848,28.14,73065.77,84.3,0.53147,0.00044,12.77582]
[1780067039897,28.14,73065.77,84.3,0.53147,0.00044,12.77582]
[1780067039908,28.14,73061.18,84.3,0.52945,0.00044,12.77998]
[1780067041852,28.14,73059.82,84.3,0.52886,0.00044,12.78115]
[1780067041856,28.14,73059.82,84.3,0.52886,0.00044,12.78115]
[1780067041591,28.14,73063.3,84.3,0.53039,0.00044,12.77809]
[1780067042230,28.14,73063.3,84.3,0.53039,0.00044,12.77809]
[1780067042235,28.14,73063.3,84.3,0.53039,0.00044,12.77809]
[1780067042421,28.13,73059.52,84.3,0.52873,0.00044,12.78139]
[1780067044433,28.13,73060.58,84.3,0.5292,0.00044,12.78048]
[1780067044701,28.13,73064.71,84.3,0.53102,0.00044,12.77679]
[1780067045097,28.13,73064.71,84.3,0.53102,0.00044,12.77679]
[1780067045715,28.13,73064.71,84.3,0.53102,0.00044,12.77679]
[1780067046858,28.13,73065.49,84.3,0.53136,0.00044,12.77606]
[1780067046912,28.13,73065.49,84.3,0.53136,0.00044,12.77606]
[1780067046968,28.13,73064.53,84.3,0.53094,0.00044,12.77695]
[1780067048689,28.13,73067.82,84.3,0.53239,0.00044,12.77382]
[1780067049702,28.13,73067.82,84.3,0.53239,0.00044,12.77382]
[1780067050190,28.12,73067.84,84.3,0.5324,0.00044,12.7738]
[1780067051302,28.12,73068.11,84.3,0.53252,0.00044,12.77353]
[1780067051480,28.12,73068.11,84.3,0.53252,0.00044,12.77353]
[1780067051616,28.12,73068.11,84.3,0.53252,0.00044,12.77353]
[1780067052814,28.12,73080.0,84.3,0.53775,0.00044,12.76078]
[1780067053032,28.12,73080.0,84.3,0.53775,0.00044,12.76078]
[1780067053946,28.12,73089.16,84.3,0.54178,0.00044,12.74945]
[1780067055752,28.11,73086.32,84.3,0.54054,0.00044,12.75307]
[1780067058909,28.11,73086.31,84.3,0.54054,0.00044,12.75307]
[1780067059513,28.1,73085.57,84.3,0.54022,0.00044,12.754]
[1780067059579,28.1,73085.57,84.3,0.54022,0.00044,12.754]
[1780067059676,28.1,73082.94,84.3,0.53907,0.00044,12.75723]
[1780067060733,28.1,73076.93,84.3,0.53642,0.00044,12.76423]
[1780067061837,28.1,73076.93,84.3,0.53642,0.00044,12.76423]
[1780067061929,28.1,73080.05,84.3,0.5378,0.00044,12.76066]
[1780067062422,28.1,73084.14,84.3,0.5396,0.00044,12.75575]
[1780067062999,28.1,73084.14,84.3,0.5396,0.00044,12.75575]
[1780067065514,28.1,73088.02,84.3,0.54131,0.00044,12.75084]
[1780067067442,28.09,73090.18,84.3,0.54227,0.00044,12.74799]
[1780067067503,28.09,73090.18,84.3,0.54227,0.00044,12.74799]
[1780067067555,28.09,73090.18,84.3,0.54227,0.00044,12.74799]
[1780067067684,28.09,73090.18,84.3,0.54227,0.00044,12.74799]
[1780067067894,28.08,73094.02,84.3,0.54396,0.00044,12.74275]
[1780067069463,28.08,73105.74,84.3,0.54911,0.00044,12.72545]
[1780067070489,28.08,73105.74,84.3,0.54911,0.00044,12.72545]
[1780067070586,28.08,73105.74,87.1,0.54911,0.00044,12.72545]
[1780067070596,28.08,73105.74,87.9,0.54911,0.00044,12.72545]
[1780067070646,28.08,73105.74,87.9,0.54911,0.00044,12.72545]
[1780067070659,28.08,73105.74,87.9,0.54911,0.00044,12.72545]
[1780067070896,28.08,73105.74,87.9,0.54911,0.00044,12.72545]
[1780067070916,28.08,73105.74,87.9,0.54911,0.00044,12.72545]
[1780067070910,28.08,73110.98,87.9,0.55142,0.00044,12.71701]
[1780067071405,28.08,73110.98,87.9,0.55142,0.00044,12.71701]
[1780067071497,28.08,73110.98,87.9,0.55142,0.00044,12.71701]
[1780067071586,28.08,73110.98,87.9,0.55142,0.00044,12.71701]
[1780067071831,28.08,73110.98,87.9,0.55142,0.00044,12.71701]
[1780067071924,28.07,73116.45,87.9,0.55384,0.00044,12.70139]
[1780067072507,28.07,73116.45,87.9,0.55384,0.00044,12.70139]
[1780067072604,28.07,73119.86,87.9,0.55534,0.00044,12.69539]
[1780067073013,28.07,73119.86,87.9,0.55534,0.00044,12.69539]
[1780067073071,28.07,73119.86,87.9,0.55534,0.00044,12.69539]
[1780067073267,28.07,73119.86,87.9,0.55534,0.00044,12.69539]
[1780067073460,28.07,73119.86,87.9,0.55534,0.00044,12.69539]
[1780067073848,28.07,73119.86,87.9,0.55534,0.00044,12.69539]
[1780067073952,28.07,73119.86,87.9,0.55534,0.00044,12.69539]
[1780067073905,28.07,73128.0,87.9,0.5589,0.00044,12.68035]
[1780067074115,28.07,73128.0,87.9,0.5589,0.00044,12.68035]
[1780067074407,28.07,73128.0,87.9,0.5589,0.00044,12.68035]
[1780067074615,28.07,73128.0,87.9,0.5589,0.00044,12.68035]
[1780067074618,28.07,73128.0,87.9,0.5589,0.00044,12.68035]
[1780067074657,28.07,73143.86,87.9,0.56583,0.00044,12.64814]
[1780067075158,28.07,73143.86,87.9,0.56583,0.00044,12.64814]
[1780067075338,28.07,73143.86,87.9,0.56583,0.00044,12.64814]
[1780067075345,28.07,73143.86,87.9,0.56583,0.00044,12.64814]
[1780067075510,28.07,73146.66,87.9,0.56705,0.00044,12.64206]
[1780067076137,28.07,73146.66,87.9,0.56705,0.00044,12.64206]
[1780067076906,28.07,73146.66,87.9,0.56705,0.00044,12.64206]
[1780067077093,28.07,73146.39,87.9,0.56693,0.00044,12.64264]
[1780067077398,28.07,73146.39,87.9,0.56693,0.00044,12.64264]
[1780067077743,28.07,73154.17,87.9,0.57032,0.00044,12.62515]
[1780067078571,28.07,73154.17,87.9,0.57032,0.00044,12.62515]
[1780067078578,28.07,73154.17,87.9,0.57032,0.00044,12.62515]
[1780067078581,28.07,73154.17,87.9,0.57032,0.00044,12.62515]
[1780067078646,28.07,73154.17,87.9,0.57032,0.00044,12.62515]
[1780067078742,28.07,73159.22,87.9,0.57252,0.00043,12.61331]
[1780067079048,28.07,73159.22,87.9,0.57252,0.00043,12.61331]
[1780067079227,28.07,73159.22,87.9,0.57252,0.00043,12.61331]
[1780067079757,28.07,73159.22,87.9,0.57252,0.00043,12.61331]
[1780067079849,28.07,73159.22,87.9,0.57252,0.00043,12.61331]
[1780067079903,28.07,73159.22,87.9,0.57252,0.00043,12.61331]
[1780067079891,28.07,73162.45,87.9,0.57393,0.00043,12.60552]
[1780067080666,28.07,73166.6,87.9,0.57573,0.00043,12.5953]
[1780067081089,28.07,73166.6,87.9,0.57573,0.00043,12.5953]
[1780067081227,28.07,73166.6,87.9,0.57573,0.00043,12.5953]
[1780067081771,28.07,73166.6,87.9,0.57573,0.00043,12.5953]
[1780067082757,28.07,73165.93,87.9,0.57544,0.00043,12.59693]
[1780067082867,28.07,73165.93,87.9,0.57544,0.00043,12.59693]
[1780067082903,28.07,73165.93,87.9,0.57544,0.00043,12.59693]
[1780067082942,28.07,73165.93,87.9,0.57544,0.00043,12.59693]
[1780067083197,28.07,73166.13,87.9,0.57553,0.00043,12.59641]
[1780067083283,28.07,73166.13,87.9,0.57553,0.00043,12.59641]
[1780067083660,28.07,73166.13,87.9,0.57553,0.00043,12.59641]
[1780067083946,28.07,73166.13,87.9,0.57553,0.00043,12.59641]
[1780067083950,28.07,73166.13,87.9,0.57553,0.00043,12.59641]
[1780067083959,28.06,73179.25,87.9,0.58122,0.00043,12.56248]
[1780067084211,28.06,73179.25,87.9,0.58122,0.00043,12.56248]
[1780067084459,28.06,73179.25,87.9,0.58122,0.00043,12.56248]
[1780067084597,28.06,73179.25,87.9,0.58122,0.00043,12.56248]
[1780067084620,28.06,73179.25,87.9,0.58122,0.00043,12.56248]
[1780067084707,28.06,73179.25,87.9,0.58122,0.00043,12.56248]
[1780067084868,28.06,73179.25,87.9,0.58122,0.00043,12.56248]
[1780067085196,28.06,73178.6,87.9,0.58094,0.00043,12.56422]
[1780067085266,28.06,73178.6,87.9,0.58094,0.00043,12.56422]
[1780067085834,28.06,73178.6,87.9,0.58094,0.00043,12.56422]
[1780067085891,28.06,73185.9,87.9,0.5841,0.00043,12.54429]
[1780067086008,28.06,73185.9,87.9,0.5841,0.00043,12.54429]
[1780067086205,28.06,73185.9,87.9,0.5841,0.00043,12.54429]
[1780067086211,28.06,73185.9,87.9,0.5841,0.00043,12.54429]
[1780067086284,28.06,73185.9,87.9,0.5841,0.00043,12.54429]
[1780067086576,28.06,73185.9,87.9,0.5841,0.00043,12.54429]
[1780067086668,28.06,73185.9,87.9,0.5841,0.00043,12.54429]
[1780067086756,28.06,73176.89,87.9,0.58021,0.00043,12.56872]
[1780067087961,28.06,73167.75,87.9,0.57625,0.00043,12.59226]
[1780067088245,28.06,73167.75,87.9,0.57625,0.00043,12.59226]
[1780067088467,28.06,73167.75,87.9,0.57625,0.00043,12.59226]
[1780067088515,28.06,73167.75,87.9,0.57625,0.00043,12.59226]
[1780067088761,28.06,73167.75,87.9,0.57625,0.00043,12.59226]
[1780067088766,28.06,73167.75,87.9,0.57625,0.00043,12.59226]
[1780067088769,28.06,73167.75,87.9,0.57625,0.00043,12.59226]
[1780067089039,28.06,73168.22,87.9,0.57646,0.00043,12.59107]
[1780067089892,28.05,73172.27,87.9,0.57822,0.00043,12.58069]
[1780067090416,28.05,73172.27,87.9,0.57822,0.00043,12.58069]
[1780067090617,28.05,73177.58,87.9,0.58053,0.00043,12.56678]
[1780067091624,28.05,73181.02,87.9,0.58202,0.00043,12.55751]
[1780067092236,28.05,73181.02,87.9,0.58202,0.00043,12.55751]
[1780067092830,28.05,73181.02,87.9,0.58202,0.00043,12.55751]
[1780067092884,28.05,73181.02,87.9,0.58202,0.00043,12.55751]
[1780067092915,28.05,73181.02,87.9,0.58202,0.00043,12.55751]
[1780067093001,28.05,73181.02,87.9,0.58202,0.00043,12.55751]
[1780067092999,28.05,73183.92,87.9,0.58328,0.00043,12.54953]
[1780067093415,28.05,73183.92,87.9,0.58328,0.00043,12.54953]
[1780067093969,28.05,73183.92,87.9,0.58328,0.00043,12.54953]
[1780067094016,28.05,73183.92,87.9,0.58328,0.00043,12.54953]
[1780067093988,28.05,73189.21,87.9,0.58557,0.00043,12.53472]
[1780067094791,28.05,73189.21,87.9,0.58557,0.00043,12.53472]
[1780067094892,28.05,73187.04,87.9,0.58464,0.00043,12.54081]
[1780067095069,28.05,73187.04,87.9,0.58464,0.00043,12.54081]
[1780067095171,28.05,73187.04,87.9,0.58464,0.00043,12.54081]
[1780067095213,28.05,73187.04,87.9,0.58464,0.00043,12.54081]
[1780067095291,28.05,73187.04,87.9,0.58464,0.00043,12.54081]
[1780067096231,28.05,73187.2,87.9,0.58471,0.00043,12.54036]
[1780067096744,28.05,73187.2,87.9,0.58471,0.00043,12.54036]
[1780067096838,28.05,73190.16,87.9,0.58599,0.00043,12.53196]
[1780067097672,28.04,73193.27,87.9,0.58734,0.00043,12.52301]
[1780067098662,28.04,73193.27,87.9,0.58734,0.00043,12.52301]
[1780067098679,28.04,73197.03,87.9,0.58897,0.00043,12.512]
[1780067100695,28.03,73200.02,87.9,0.59029,0.00043,12.50289]
[1780067101482,28.03,73200.02,87.9,0.59029,0.00043,12.50289]
[1780067101508,28.03,73200.02,87.9,0.59029,0.00043,12.50289]
[1780067101516,28.03,73200.02,87.9,0.59029,0.00043,12.50289]
[1780067101808,28.03,73200.02,87.9,0.59029,0.00043,12.50289]
[1780067101830,28.03,73200.02,87.9,0.59029,0.00043,12.50289]
[1780067101894,28.03,73200.02,87.9,0.59029,0.00043,12.50289]
[1780067101902,28.03,73200.02,87.9,0.59029,0.00043,12.50289]
[1780067102013,28.03,73191.75,87.9,0.58672,0.00043,12.52713]
[1780067102359,28.03,73191.75,87.9,0.58672,0.00043,12.52713]
[1780067102466,28.03,73191.75,87.9,0.58672,0.00043,12.52713]
[1780067102723,28.03,73199.92,87.9,0.59025,0.00043,12.50315]
[1780067103323,28.03,73199.92,87.9,0.59025,0.00043,12.50315]
[1780067103531,28.03,73199.92,87.9,0.59025,0.00043,12.50315]
[1780067103983,28.03,73212.86,87.9,0.59582,0.00043,12.46317]
[1780067104167,28.03,73212.86,87.9,0.59582,0.00043,12.46317]
[1780067104397,28.03,73212.86,87.9,0.59582,0.00043,12.46317]
[1780067104569,28.03,73212.86,87.9,0.59582,0.00043,12.46317]
[1780067104588,28.03,73212.86,87.9,0.59582,0.00043,12.46317]
[1780067104765,28.03,73212.86,87.9,0.59582,0.00043,12.46317]
[1780067104865,28.03,73212.86,87.9,0.59582,0.00043,12.46317]
[1780067104942,28.02,73221.78,87.9,0.59968,0.00043,12.43392]
[1780067105673,28.02,73221.78,87.9,0.59968,0.00043,12.43392]
[1780067105775,28.02,73221.78,87.9,0.59968,0.00043,12.43392]
[1780067106002,28.02,73221.78,87.9,0.59968,0.00043,12.43392]
[1780067105851,28.01,73226.94,87.9,0.60191,0.00043,12.4165]
[1780067107298,28.01,73226.75,87.9,0.60185,0.00043,12.417]
[1780067107325,28.01,73226.75,87.9,0.60185,0.00043,12.417]
[1780067107390,28.01,73226.75,87.9,0.60185,0.00043,12.417]
[1780067107566,28.01,73226.75,87.9,0.60185,0.00043,12.417]
[1780067107761,28.0,73227.73,87.9,0.60229,0.00043,12.41346]
[1780067108167,28.0,73227.73,87.9,0.60229,0.00043,12.41346]
[1780067108239,28.0,73227.73,87.9,0.60229,0.00043,12.41346]
[1780067108348,28.0,73227.73,87.9,0.60229,0.00043,12.41346]
[1780067108701,28.0,73227.73,87.9,0.60229,0.00043,12.41346]
[1780067108736,28.0,73227.73,87.9,0.60229,0.00043,12.41346]
[1780067108845,28.0,73227.73,87.9,0.60229,0.00043,12.41346]
[1780067108985,27.99,73231.24,87.9,0.60384,0.00043,12.40104]
[1780067109636,27.99,73231.24,87.9,0.60384,0.00043,12.40104]
[1780067109641,27.99,73231.24,87.9,0.60384,0.00043,12.40104]
[1780067109849,27.99,73231.24,87.9,0.60384,0.00043,12.40104]
[1780067109919,27.99,73233.79,87.9,0.60493,0.00043,12.39214]
[1780067110059,27.99,73233.79,87.9,0.60493,0.00043,12.39214]
[1780067110110,27.99,73233.79,87.9,0.60493,0.00043,12.39214]
[1780067110467,27.99,73233.79,87.9,0.60493,0.00043,12.39214]
[1780067110701,27.99,73233.79,87.9,0.60493,0.00043,12.39214]
[1780067110749,27.99,73233.79,87.9,0.60493,0.00043,12.39214]
[1780067110800,27.99,73233.79,87.9,0.60493,0.00043,12.39214]
[1780067110838,27.99,73233.79,87.9,0.60493,0.00043,12.39214]
[1780067110909,27.99,73233.79,87.9,0.60493,0.00043,12.39214]
[1780067111023,27.99,73233.79,87.9,0.60493,0.00043,12.39214]
[1780067111031,27.97,73247.2,87.9,0.61071,0.00043,12.34349]
[1780067111761,27.97,73247.2,87.9,0.61071,0.00043,12.34349]
[1780067111932,27.96,73254.24,87.9,0.61376,0.00043,12.3167]
[1780067112622,27.96,73254.24,87.9,0.61376,0.00043,12.3167]
[1780067112938,27.96,73254.24,87.9,0.61376,0.00043,12.3167]
[1780067113037,27.96,73256.7,87.9,0.61481,0.00042,12.30729]
[1780067113260,27.96,73256.7,87.9,0.61481,0.00042,12.30729]
[1780067113308,27.96,73256.7,87.9,0.61481,0.00042,12.30729]
[1780067113590,27.96,73256.7,87.9,0.61481,0.00042,12.30729]
[1780067113821,27.95,73253.06,87.9,0.61327,0.00043,12.32109]
[1780067114221,27.95,73253.06,87.9,0.61327,0.00043,12.32109]
[1780067114937,27.95,73253.06,87.9,0.61327,0.00043,12.32109]
[1780067115835,27.95,73260.12,87.9,0.61627,0.00042,12.29406]
[1780067117849,27.95,73266.7,87.9,0.61907,0.00042,12.26823]
[1780067118594,27.95,73266.7,87.9,0.61907,0.00042,12.26823]
[1780067119539,27.95,73266.68,87.9,0.61906,0.00042,12.26827]
[1780067120872,27.95,73264.05,87.9,0.61795,0.00042,12.27859]
[1780067123524,27.95,73265.71,87.9,0.61866,0.00042,12.27201]
[1780067123539,27.95,73265.71,87.9,0.61866,0.00042,12.27201]
[1780067123655,27.95,73265.71,87.9,0.61866,0.00042,12.27201]
[1780067123807,27.95,73265.71,87.9,0.61866,0.00042,12.27201]
[1780067123884,27.95,73265.71,87.9,0.61866,0.00042,12.27201]
[1780067124012,27.95,73265.71,87.9,0.61866,0.00042,12.27201]
[1780067124066,27.95,73265.71,87.9,0.61866,0.00042,12.27201]
[1780067123894,27.95,73248.22,87.9,0.61123,0.00043,12.33896]
[1780067124105,27.95,73248.22,87.9,0.61123,0.00043,12.33896]
[1780067124277,27.95,73248.22,87.9,0.61123,0.00043,12.33896]
[1780067124861,27.95,73248.22,87.9,0.61123,0.00043,12.33896]
[1780067125106,27.96,73239.69,87.9,0.60756,0.00043,12.37032]
[1780067125511,27.96,73239.69,87.9,0.60756,0.00043,12.37032]
[1780067126042,27.96,73239.69,87.9,0.60756,0.00043,12.37032]
[1780067125908,27.95,73233.22,87.9,0.60482,0.00043,12.39306]
[1780067126915,27.95,73235.48,87.9,0.60579,0.00043,12.38511]
[1780067127223,27.95,73235.48,87.9,0.60579,0.00043,12.38511]
[1780067128242,27.94,73236.19,87.9,0.60613,0.00043,12.38223]
[1780067128672,27.94,73236.19,87.9,0.60613,0.00043,12.38223]
[1780067128869,27.94,73236.19,87.9,0.60613,0.00043,12.38223]
[1780067128952,27.93,73239.93,87.9,0.60775,0.00043,12.36875]
[1780067129436,27.93,73239.93,87.9,0.60775,0.00043,12.36875]
[1780067129743,27.93,73239.93,87.9,0.60775,0.00043,12.36875]
[1780067129964,27.93,73239.93,87.9,0.60775,0.00043,12.36875]
[1780067129999,27.93,73239.93,87.9,0.60775,0.00043,12.36875]
[1780067130001,27.93,73233.25,87.9,0.6049,0.00043,12.3923]
[1780067130965,27.93,73226.28,87.9,0.60191,0.00043,12.41639]
[1780067131794,27.93,73226.28,87.9,0.60191,0.00043,12.41639]
[1780067133408,27.93,73227.03,87.9,0.60229,0.00043,12.40727]
[1780067133906,27.93,73227.03,87.9,0.60229,0.00043,12.40727]
[1780067133908,27.93,73227.03,87.9,0.60229,0.00043,12.40727]
[1780067133988,27.93,73230.74,87.9,0.60388,0.00043,12.39452]
[1780067134911,27.93,73230.74,87.9,0.60388,0.00043,12.39452]
[1780067134928,27.93,73230.74,87.9,0.60388,0.00043,12.39452]
[1780067135010,27.93,73233.25,87.9,0.60496,0.00043,12.38574]
[1780067135512,27.93,73233.25,87.9,0.60496,0.00043,12.38574]
[1780067135907,27.93,73233.25,87.9,0.60496,0.00043,12.38574]
[1780067136002,27.93,73218.57,87.9,0.59865,0.00043,12.43559]
[1780067136818,27.93,73218.57,87.9,0.59865,0.00043,12.43559]
[1780067137008,27.93,73208.71,87.9,0.5944,0.00043,12.46734]
[1780067137281,27.93,73208.71,87.9,0.5944,0.00043,12.46734]
[1780067137458,27.93,73208.71,87.9,0.5944,0.00043,12.46734]
[1780067137531,27.93,73208.71,87.9,0.5944,0.00043,12.46734]
[1780067137960,27.93,73208.71,87.9,0.5944,0.00043,12.46734]
[1780067138019,27.93,73201.39,87.9,0.59123,0.00043,12.48997]
[1780067139025,27.93,73213.16,87.9,0.59632,0.00043,12.4532]
[1780067140032,27.93,73218.29,87.9,0.59854,0.00043,12.43647]
[1780067145067,27.92,73217.27,87.9,0.59811,0.00043,12.43971]
[1780067149095,27.92,73211.91,87.9,0.59581,0.00043,12.45694]
[1780067149610,27.92,73211.91,87.9,0.59581,0.00043,12.45694]
[1780067150102,27.92,73203.51,87.9,0.59219,0.00043,12.48324]
[1780067151008,27.92,73203.51,87.9,0.59219,0.00043,12.48324]
[1780067151109,27.91,73197.84,87.9,0.58974,0.00043,12.50038]
[1780067152159,27.91,73197.84,87.9,0.58974,0.00043,12.50038]
[1780067154051,27.91,73196.63,87.9,0.58922,0.00043,12.50396]
[1780067154074,27.91,73192.72,87.9,0.58753,0.00043,12.51543]
[1780067154130,27.91,73188.63,87.9,0.58575,0.00043,12.52722]
[1780067155137,27.91,73186.4,87.9,0.58478,0.00043,12.53353]
[1780067156144,27.91,73188.55,87.9,0.58572,0.00043,12.52741]
[1780067158158,27.91,73191.34,87.9,0.58694,0.00043,12.51936]
[1780067159396,27.91,73191.34,87.9,0.58694,0.00043,12.51936]
[1780067159867,27.91,73191.34,87.9,0.58694,0.00043,12.51936]
[1780067159985,27.91,73191.34,87.9,0.58694,0.00043,12.51936]
[1780067160074,27.91,73191.96,87.9,0.58721,0.00043,12.51754]
[1780067160369,27.91,73191.96,87.9,0.58721,0.00043,12.51754]
[1780067160387,27.91,73191.96,87.9,0.58721,0.00043,12.51754]
[1780067160711,27.91,73191.96,87.9,0.58721,0.00043,12.51754]
[1780067160872,27.91,73191.96,87.9,0.58721,0.00043,12.51754]
[1780067160879,27.91,73203.02,87.9,0.59201,0.00043,12.4845]
[1780067162233,27.91,73201.56,87.9,0.59138,0.00043,12.48895]
[1780067162265,27.91,73196.82,87.9,0.58932,0.00043,12.50322]
[1780067163193,27.9,73200.98,87.9,0.59113,0.00043,12.49068]
[1780067164865,27.9,73200.98,87.9,0.59113,0.00043,12.49068]
[1780067165016,27.9,73203.74,87.9,0.59233,0.00043,12.48222]
[1780067165528,27.9,73203.74,87.9,0.59233,0.00043,12.48222]
[1780067165812,27.9,73203.74,87.9,0.59233,0.00043,12.48222]
[1780067165905,27.9,73210.96,87.9,0.59545,0.00043,12.45959]
[1780067166606,27.9,73217.06,87.9,0.59809,0.00043,12.43986]
[1780067167339,27.9,73217.06,87.9,0.59809,0.00043,12.43986]
[1780067167728,27.9,73217.06,87.9,0.59809,0.00043,12.43986]
[1780067167807,27.9,73217.06,87.9,0.59809,0.00043,12.43986]
[1780067167941,27.9,73217.06,87.9,0.59809,0.00043,12.43986]
[1780067168062,27.9,73217.06,87.9,0.59809,0.00043,12.43986]
[1780067168129,27.9,73220.78,87.9,0.59969,0.00043,12.42756]
[1780067168217,27.9,73220.78,87.9,0.59969,0.00043,12.42756]
[1780067168503,27.9,73220.78,87.9,0.59969,0.00043,12.42756]
[1780067168895,27.9,73230.81,87.9,0.60401,0.00043,12.39343]
[1780067169709,27.9,73230.81,87.9,0.60401,0.00043,12.39343]
[1780067170007,27.9,73230.81,87.9,0.60401,0.00043,12.39343]
[1780067170095,27.9,73241.21,87.9,0.60847,0.00043,12.35651]
[1780067170260,27.9,73241.21,87.9,0.60847,0.00043,12.35651]
[1780067170629,27.9,73241.21,87.9,0.60847,0.00043,12.35651]
[1780067170829,27.9,73248.92,87.9,0.61177,0.00043,12.32813]
[1780067171552,27.9,73248.92,87.9,0.61177,0.00043,12.32813]
[1780067172134,27.9,73248.92,87.9,0.61177,0.00043,12.32813]
[1780067171626,27.9,73254.23,87.9,0.61404,0.00043,12.30808]
[1780067172231,27.9,73254.23,87.9,0.61404,0.00043,12.30808]
[1780067172498,27.9,73254.23,87.9,0.61404,0.00043,12.30808]
[1780067172502,27.9,73254.23,87.9,0.61404,0.00043,12.30808]
[1780067172845,27.9,73254.23,87.9,0.61404,0.00043,12.30808]
[1780067172935,27.9,73248.07,87.9,0.61141,0.00043,12.33128]
[1780067174014,27.9,73248.07,87.9,0.61141,0.00043,12.33128]
[1780067174073,27.9,73240.94,87.9,0.60836,0.00043,12.35746]
[1780067174579,27.9,73240.94,87.9,0.60836,0.00043,12.35746]
[1780067174879,27.9,73240.94,87.9,0.60836,0.00043,12.35746]
[1780067174933,27.9,73242.92,87.9,0.6092,0.00043,12.35026]
[1780067175428,27.9,73242.92,87.9,0.6092,0.00043,12.35026]
[1780067175778,27.9,73242.92,87.9,0.6092,0.00043,12.35026]
[1780067175879,27.9,73240.39,87.9,0.60812,0.00043,12.35943]
[1780067176829,27.9,73238.26,87.9,0.60721,0.00043,12.36707]
[1780067177643,27.9,73238.26,87.9,0.60721,0.00043,12.36707]
[1780067178532,27.9,73238.57,87.9,0.60735,0.00043,12.36594]
[1780067179606,27.9,73237.34,87.9,0.60682,0.00043,12.37032]
[1780067179630,27.9,73237.34,87.9,0.60682,0.00043,12.37032]
[1780067179731,27.9,73233.09,87.9,0.605,0.00043,12.38535]
[1780067180513,27.9,73233.09,87.9,0.605,0.00043,12.38535]
[1780067180718,27.9,73233.09,87.9,0.605,0.00043,12.38535]
[1780067180876,27.9,73226.49,87.9,0.60217,0.00043,12.40818]
[1780067181371,27.9,73226.49,87.9,0.60217,0.00043,12.40818]
[1780067181535,27.9,73226.49,87.9,0.60217,0.00043,12.40818]
[1780067181733,27.9,73215.59,87.9,0.59747,0.00043,12.4445]
[1780067182438,27.9,73215.59,87.9,0.59747,0.00043,12.4445]
[1780067182857,27.9,73215.59,87.9,0.59747,0.00043,12.4445]
[1780067182871,27.9,73215.59,87.9,0.59747,0.00043,12.4445]
[1780067182885,27.89,73219.74,87.9,0.59926,0.00043,12.43085]
[1780067184341,27.89,73217.03,87.9,0.5981,0.00043,12.43976]
[1780067186262,27.89,73217.14,87.9,0.59815,0.00043,12.43939]
[1780067186289,27.89,73217.14,87.9,0.59815,0.00043,12.43939]
[1780067186605,27.89,73217.14,87.9,0.59815,0.00043,12.43939]
[1780067186821,27.89,73217.14,87.9,0.59815,0.00043,12.43939]
[1780067187362,27.89,73220.59,87.9,0.59964,0.00043,12.42798]
[1780067192397,27.89,73221.49,87.9,0.60007,0.00043,12.41844]
[1780067193335,27.89,73221.49,87.9,0.60007,0.00043,12.41844]
[1780067193560,27.89,73221.49,87.9,0.60007,0.00043,12.41844]
[1780067193574,27.89,73218.58,87.9,0.59882,0.00043,12.42811]
[1780067196979,27.89,73217.13,87.9,0.59819,0.00043,12.43287]
[1780067197093,27.89,73217.13,87.9,0.59819,0.00043,12.43287]
[1780067197174,27.89,73215.31,87.9,0.59741,0.00043,12.43881]
[1780067197202,27.89,73215.31,87.9,0.59741,0.00043,12.43881]
[1780067197929,27.89,73215.31,87.9,0.59741,0.00043,12.43881]
[1780067197939,27.89,73215.31,87.9,0.59741,0.00043,12.43881]
[1780067198082,27.89,73215.31,87.9,0.59741,0.00043,12.43881]
[1780067198088,27.89,73215.31,87.9,0.59741,0.00043,12.43881]
[1780067198439,27.89,73218.43,87.9,0.59875,0.00043,12.42863]
[1780067199239,27.89,73218.43,87.9,0.59875,0.00043,12.42863]
[1780067199682,27.89,73218.43,87.9,0.59875,0.00043,12.42863]
[1780067199713,27.89,73228.82,87.9,0.60322,0.00043,12.39362]
[1780067200245,27.89,73228.82,87.9,0.60322,0.00043,12.39362]
[1780067200289,27.89,73228.82,87.9,0.60322,0.00043,12.39362]
[1780067201631,27.9,73229.01,87.9,0.6033,0.00043,12.39301]
[1780067202331,27.9,73228.38,87.9,0.60302,0.00043,12.39522]
[1780067202351,27.9,73228.38,87.9,0.60302,0.00043,12.39522]
[1780067202365,27.9,73228.38,87.9,0.60302,0.00043,12.39522]
[1780067202372,27.9,73228.38,87.9,0.60302,0.00043,12.39522]
[1780067202568,27.9,73228.38,87.9,0.60302,0.00043,12.39522]
[1780067203050,27.9,73228.38,87.9,0.60302,0.00043,12.39522]
[1780067203084,27.9,73231.8,87.9,0.60449,0.00043,12.3834]
[1780067203295,27.9,73231.8,87.9,0.60449,0.00043,12.3834]
[1780067203479,27.9,73238.11,87.9,0.60719,0.00043,12.36112]
[1780067204441,27.9,73238.11,87.9,0.60719,0.00043,12.36112]
[1780067204486,27.9,73242.29,87.9,0.60898,0.00043,12.34605]
[1780067207512,27.9,73239.81,87.9,0.60791,0.00043,12.35511]
[1780067210868,27.9,73238.76,87.9,0.60745,0.00043,12.35897]
[1780067211535,27.93,73241.56,87.9,0.60856,0.00043,12.34969]
[1780067215606,27.99,73246.86,87.9,0.61061,0.00043,12.33221]
[1780067216308,27.99,73246.86,87.9,0.61061,0.00043,12.33221]
[1780067216510,27.99,73246.86,87.9,0.61061,0.00043,12.33221]
[1780067216572,27.99,73253.77,87.9,0.61355,0.00043,12.3065]
[1780067219577,27.99,73253.28,131.6,0.61332,0.00043,12.30847]
[1780067220973,27.99,73252.9,131.6,0.61316,0.00043,12.30997]
[1780067220987,28.0,73250.29,131.6,0.61204,0.00043,12.31981]
[1780067222050,28.0,73250.29,180.9,0.61204,0.00043,12.31981]
[1780067222151,28.0,73242.01,180.9,0.6085,0.00043,12.3503]
[1780067222206,28.0,73242.01,180.9,0.6085,0.00043,12.3503]
[1780067222669,28.0,73242.01,180.9,0.6085,0.00043,12.3503]
[1780067222671,28.0,73242.01,180.9,0.6085,0.00043,12.3503]
[1780067222875,28.0,73242.01,180.9,0.6085,0.00043,12.3503]
[1780067222877,28.0,73242.01,180.9,0.6085,0.00043,12.3503]
[1780067223200,28.0,73244.42,180.9,0.60952,0.00043,12.34156]
[1780067223549,28.0,73244.42,180.9,0.60952,0.00043,12.34156]
[1780067223651,28.0,73244.42,180.9,0.60952,0.00043,12.34156]
[1780067223785,28.0,73244.42,180.9,0.60952,0.00043,12.34156]
[1780067224047,28.0,73257.94,180.9,0.61527,0.00042,12.29106]
[1780067224711,28.0,73257.94,180.9,0.61527,0.00042,12.29106]
[1780067225047,28.0,73257.94,180.9,0.61527,0.00042,12.29106]
[1780067225099,28.0,73266.87,180.9,0.61905,0.00042,12.25633]
[1780067225963,28.0,73270.76,180.9,0.62069,0.00042,12.2409]
[1780067226276,28.0,73270.76,180.9,0.62069,0.00042,12.2409]
[1780067227548,28.01,73270.06,180.9,0.62038,0.00042,12.24378]
[1780067228163,28.01,73270.06,180.9,0.62038,0.00042,12.24378]
[1780067227650,28.01,73274.04,180.9,0.62206,0.00042,12.22783]
[1780067228308,28.01,73274.04,180.9,0.62206,0.00042,12.22783]
[1780067228418,28.01,73274.04,180.9,0.62206,0.00042,12.22783]
[1780067229202,28.01,73285.32,180.9,0.62679,0.00042,12.18142]
[1780067229271,28.01,73285.32,180.9,0.62679,0.00042,12.18142]
[1780067229821,28.01,73285.32,180.9,0.62679,0.00042,12.18142]
[1780067229859,28.01,73285.32,180.9,0.62679,0.00042,12.18142]
[1780067229885,28.01,73285.32,180.9,0.62679,0.00042,12.18142]
[1780067230189,28.01,73296.13,180.9,0.63132,0.00042,12.13519]
[1780067230626,28.01,73296.13,180.9,0.63132,0.00042,12.13519]
[1780067230859,28.01,73310.92,180.9,0.63748,0.00042,12.06952]
[1780067231368,28.01,73310.92,180.9,0.63748,0.00042,12.06952]
[1780067231676,28.01,73310.92,180.9,0.63748,0.00042,12.06952]
[1780067231686,28.01,73310.92,180.9,0.63748,0.00042,12.06952]
[1780067231727,28.01,73310.92,180.9,0.63748,0.00042,12.06952]
[1780067231759,28.01,73310.92,180.9,0.63748,0.00042,12.06952]
[1780067231903,28.01,73310.92,180.9,0.63748,0.00042,12.06952]
[1780067231973,28.02,73319.91,180.9,0.64121,0.00041,12.02826]
[1780067233179,28.02,73319.91,180.9,0.64121,0.00041,12.02826]
[1780067233154,28.02,73338.26,180.9,0.64877,0.00041,11.94072]
[1780067233861,28.02,73338.26,180.9,0.64877,0.00041,11.94072]
[1780067233891,28.02,73338.26,180.9,0.64877,0.00041,11.94072]
[1780067233985,28.02,73338.26,180.9,0.64877,0.00041,11.94072]
[1780067234132,28.02,73338.26,180.9,0.64877,0.00041,11.94072]
[1780067234212,28.02,73341.84,180.9,0.65023,0.00041,11.92329]
[1780067234672,28.02,73341.84,180.9,0.65023,0.00041,11.92329]
[1780067235181,28.02,73336.0,180.9,0.64781,0.00041,11.95211]
[1780067235315,28.02,73336.0,180.9,0.64781,0.00041,11.95211]
[1780067236371,28.03,73335.62,180.9,0.64765,0.00041,11.95405]
[1780067236376,28.03,73335.62,180.9,0.64765,0.00041,11.95405]
[1780067236407,28.03,73335.62,180.9,0.64765,0.00041,11.95405]
[1780067236688,28.03,73335.62,180.9,0.64765,0.00041,11.95405]
[1780067236755,28.03,73335.62,180.9,0.64765,0.00041,11.95405]
[1780067236767,28.03,73335.62,180.9,0.64765,0.00041,11.95405]
[1780067237065,28.03,73357.47,180.9,0.65658,0.00041,11.84506]
[1780067237549,28.03,73357.47,180.9,0.65658,0.00041,11.84506]
[1780067237720,28.03,73357.47,180.9,0.65658,0.00041,11.84506]
[1780067237791,28.03,73357.47,180.9,0.65658,0.00041,11.84506]
[1780067237848,28.03,73357.47,180.9,0.65658,0.00041,11.84506]
[1780067237976,28.03,73357.47,180.9,0.65658,0.00041,11.84506]
[1780067238062,28.03,73357.47,180.9,0.65658,0.00041,11.84506]
[1780067238192,28.03,73357.47,180.9,0.65658,0.00041,11.84506]
[1780067238226,28.03,73367.87,180.9,0.66079,0.00041,11.79133]
[1780067239017,28.03,73367.87,180.9,0.66079,0.00041,11.79133]
[1780067239044,28.03,73367.87,180.9,0.66079,0.00041,11.79133]
[1780067239048,28.03,73367.87,180.9,0.66079,0.00041,11.79133]
[1780067239090,28.03,73367.87,180.9,0.66079,0.00041,11.79133]
[1780067239185,28.03,73367.87,180.9,0.66079,0.00041,11.79133]
[1780067239206,28.03,73367.87,180.9,0.66079,0.00041,11.79133]
[1780067239142,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067239271,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067239290,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067239386,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067239406,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067239517,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067239540,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067239705,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067239723,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067239848,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067239867,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067240023,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067240053,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067240166,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067240186,28.03,73380.37,180.9,0.66584,0.0004,11.72471]
[1780067240227,28.03,73379.76,180.9,0.66559,0.0004,11.72817]
[1780067240289,28.03,73379.76,180.9,0.66559,0.0004,11.72817]
[1780067240308,28.03,73379.76,180.9,0.66559,0.0004,11.72817]
[1780067240429,28.03,73379.76,180.9,0.66559,0.0004,11.72817]
[1780067240450,28.03,73379.76,180.9,0.66559,0.0004,11.72817]
[1780067240513,28.03,73379.76,180.9,0.66559,0.0004,11.72817]
[1780067240530,28.03,73379.76,180.9,0.66559,0.0004,11.72817]
[1780067240637,28.03,73379.76,180.9,0.66559,0.0004,11.72817]
[1780067240654,28.03,73379.76,180.9,0.66559,0.0004,11.72817]
[1780067240757,28.03,73379.76,180.9,0.66559,0.0004,11.72817]
[1780067240777,28.03,73379.76,180.9,0.66559,0.0004,11.72817]
[1780067241008,28.03,73379.76,180.9,0.66559,0.0004,11.72817]
[1780067241028,28.03,73379.76,180.9,0.66559,0.0004,11.72817]
[1780067241214,28.08,73375.76,180.9,0.66374,0.0004,11.75279]
[1780067241279,28.08,73375.76,180.9,0.66374,0.0004,11.75279]
[1780067241291,28.08,73375.76,180.9,0.66374,0.0004,11.75279]
[1780067241509,28.08,73375.76,180.9,0.66374,0.0004,11.75279]
[1780067241528,28.08,73375.76,180.9,0.66374,0.0004,11.75279]
[1780067241698,28.08,73375.76,180.9,0.66374,0.0004,11.75279]
[1780067241707,28.08,73375.76,180.9,0.66374,0.0004,11.75279]
[1780067241754,28.08,73375.76,180.9,0.66374,0.0004,11.75279]
[1780067241792,28.08,73375.76,180.9,0.66374,0.0004,11.75279]
[1780067241812,28.08,73375.76,180.9,0.66374,0.0004,11.75279]
[1780067241928,28.08,73375.76,180.9,0.66374,0.0004,11.75279]
[1780067241946,28.08,73375.76,180.9,0.66374,0.0004,11.75279]
[1780067242275,28.08,73375.8,180.9,0.66376,0.0004,11.75258]
[1780067242294,28.08,73375.8,180.9,0.66376,0.0004,11.75258]
[1780067242386,28.08,73375.8,180.9,0.66376,0.0004,11.75258]
[1780067242403,28.08,73375.8,180.9,0.66376,0.0004,11.75258]
[1780067242577,28.08,73375.8,180.9,0.66376,0.0004,11.75258]
[1780067242591,28.08,73375.8,180.9,0.66376,0.0004,11.75258]
[1780067242762,28.08,73375.8,180.9,0.66376,0.0004,11.75258]
[1780067242778,28.08,73375.8,180.9,0.66376,0.0004,11.75258]
[1780067242967,28.08,73375.8,180.9,0.66376,0.0004,11.75258]
[1780067242986,28.08,73375.8,180.9,0.66376,0.0004,11.75258]
[1780067242987,28.08,73375.8,180.9,0.66376,0.0004,11.75258]
[1780067243100,28.08,73375.8,180.9,0.66376,0.0004,11.75258]
[1780067243118,28.08,73375.8,180.9,0.66376,0.0004,11.75258]
[1780067243330,28.08,73374.58,180.9,0.66326,0.0004,11.75921]
[1780067243348,28.08,73374.58,180.9,0.66326,0.0004,11.75921]
[1780067243437,28.08,73374.58,180.9,0.66326,0.0004,11.75921]
[1780067243454,28.08,73374.58,180.9,0.66326,0.0004,11.75921]
[1780067243528,28.08,73374.58,180.9,0.66326,0.0004,11.75921]
[1780067243543,28.08,73374.58,180.9,0.66326,0.0004,11.75921]
[1780067243563,28.08,73374.58,180.9,0.66326,0.0004,11.75921]
[1780067243737,28.08,73374.58,180.9,0.66326,0.0004,11.75921]
[1780067243877,28.08,73374.58,180.9,0.66326,0.0004,11.75921]
[1780067243968,28.08,73371.29,180.9,0.66192,0.0004,11.77677]
[1780067244798,28.08,73360.08,180.9,0.65737,0.00041,11.83529]
[1780067245249,28.08,73360.08,180.9,0.65737,0.00041,11.83529]
[1780067245336,28.08,73360.08,180.9,0.65737,0.00041,11.83529]
[1780067245411,28.08,73360.08,180.9,0.65737,0.00041,11.83529]
[1780067245562,28.08,73360.08,180.9,0.65737,0.00041,11.83529]
[1780067245866,28.08,73360.08,180.9,0.65737,0.00041,11.83529]
[1780067245906,28.08,73360.08,180.9,0.65737,0.00041,11.83529]
[1780067245987,28.08,73360.08,180.9,0.65737,0.00041,11.83529]
[1780067245996,28.08,73360.08,180.9,0.65737,0.00041,11.83529]
[1780067246090,28.08,73360.08,180.9,0.65737,0.00041,11.83529]
[1780067246121,28.08,73360.08,180.9,0.65737,0.00041,11.83529]
[1780067246217,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067246253,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067246351,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067246374,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067246469,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067246494,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067246601,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067246620,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067246700,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067246719,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067246853,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067246868,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067246903,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067247012,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067247034,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067247204,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067247225,28.08,73368.23,180.9,0.66066,0.0004,11.79309]
[1780067247242,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067247340,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067247361,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067247506,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067247525,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067247641,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067247660,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067247753,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067247777,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067247947,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067247995,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067248137,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067248165,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067248242,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067248265,28.08,73380.96,180.9,0.6658,0.0004,11.72541]
[1780067248117,28.08,73378.41,180.9,0.66477,0.0004,11.73921]
[1780067248451,28.08,73378.41,180.9,0.66477,0.0004,11.73921]
[1780067248868,28.08,73378.41,180.9,0.66477,0.0004,11.73921]
[1780067248870,28.08,73378.41,180.9,0.66477,0.0004,11.73921]
[1780067248990,28.08,73378.41,180.9,0.66477,0.0004,11.73921]
[1780067249011,28.08,73378.41,180.9,0.66477,0.0004,11.73921]
[1780067249197,28.08,73378.41,180.9,0.66477,0.0004,11.73921]
[1780067249226,28.08,73378.41,180.9,0.66477,0.0004,11.73921]
[1780067249265,28.08,73378.41,180.9,0.66477,0.0004,11.73921]
[1780067249092,28.09,73378.77,180.9,0.6649,0.0004,11.73746]
[1780067249280,28.09,73378.77,180.9,0.6649,0.0004,11.73746]
[1780067249356,28.09,73378.77,180.9,0.6649,0.0004,11.73746]
[1780067249384,28.09,73378.77,180.9,0.6649,0.0004,11.73746]
[1780067249398,28.09,73378.77,180.9,0.6649,0.0004,11.73746]
[1780067249482,28.09,73378.77,180.9,0.6649,0.0004,11.73746]
[1780067249508,28.09,73378.77,180.9,0.6649,0.0004,11.73746]
[1780067249636,28.09,73378.77,180.9,0.6649,0.0004,11.73746]
[1780067249772,28.09,73378.77,180.9,0.6649,0.0004,11.73746]
[1780067249947,28.09,73378.77,180.9,0.6649,0.0004,11.73746]
[1780067249998,28.09,73378.77,180.9,0.6649,0.0004,11.73746]
[1780067250042,28.09,73378.77,180.9,0.6649,0.0004,11.73746]
[1780067250201,28.09,73378.77,180.9,0.6649,0.0004,11.73746]
[1780067250154,28.09,73395.2,180.9,0.67149,0.0004,11.64774]
[1780067251061,28.09,73395.2,180.9,0.67149,0.0004,11.64774]
[1780067251082,28.09,73417.83,180.9,0.68054,0.00039,11.51239]
[1780067251358,28.09,73417.83,180.9,0.68054,0.00039,11.51239]
[1780067251417,28.09,73417.83,180.9,0.68054,0.00039,11.51239]
[1780067251485,28.09,73417.83,180.9,0.68054,0.00039,11.51239]
[1780067252031,28.09,73417.83,180.9,0.68054,0.00039,11.51239]
[1780067252414,28.09,73417.83,180.9,0.68054,0.00039,11.51239]
[1780067252478,28.09,73417.83,180.9,0.68054,0.00039,11.51239]
[1780067251960,28.09,73410.01,180.9,0.67745,0.0004,11.55751]
[1780067252740,28.09,73410.01,180.9,0.67745,0.0004,11.55751]
[1780067252924,28.09,73410.01,180.9,0.67745,0.0004,11.55751]
[1780067252962,28.09,73404.29,180.9,0.67517,0.0004,11.59024]
[1780067253417,28.09,73404.29,180.9,0.67517,0.0004,11.59024]
[1780067254920,28.1,73404.45,180.9,0.67519,0.0004,11.58987]
[1780067255920,28.1,73405.14,180.9,0.67547,0.0004,11.58596]
[1780067256200,28.1,73405.14,180.9,0.67547,0.0004,11.58596]
[1780067256319,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067256420,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067256506,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067256538,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067256553,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067256650,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067256668,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067256745,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067256764,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067256889,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067256899,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067256916,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067257041,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067257058,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067257223,28.1,73406.0,180.9,0.67577,0.0004,11.5816]
[1780067257239,28.14,73388.23,180.9,0.66848,0.0004,11.68356]
[1780067257272,28.14,73388.23,180.9,0.66848,0.0004,11.68356]
[1780067257290,28.14,73388.23,180.9,0.66848,0.0004,11.68356]
[1780067257552,28.14,73388.23,180.9,0.66848,0.0004,11.68356]
[1780067257571,28.14,73388.23,180.9,0.66848,0.0004,11.68356]
[1780067257868,28.14,73388.23,180.9,0.66848,0.0004,11.68356]
[1780067257889,28.14,73388.23,180.9,0.66848,0.0004,11.68356]
[1780067258102,28.14,73388.23,180.9,0.66848,0.0004,11.68356]
[1780067258122,28.14,73388.23,180.9,0.66848,0.0004,11.68356]
[1780067258194,28.17,73372.27,180.9,0.66191,0.0004,11.77116]
[1780067259007,28.17,73373.56,180.9,0.66243,0.0004,11.76449]
[1780067259539,28.17,73373.56,180.9,0.66243,0.0004,11.76449]
[1780067259603,28.17,73373.56,180.9,0.66243,0.0004,11.76449]
[1780067259705,28.17,73373.56,180.9,0.66243,0.0004,11.76449]
[1780067259800,28.17,73373.56,180.9,0.66243,0.0004,11.76449]
[1780067260201,28.17,73373.56,180.9,0.66243,0.0004,11.76449]
[1780067260237,28.17,73382.68,180.9,0.66609,0.0004,11.71588]
[1780067260392,28.17,73382.68,180.9,0.66609,0.0004,11.71588]
[1780067260435,28.17,73382.68,180.9,0.66609,0.0004,11.71588]
[1780067260572,28.17,73382.68,180.9,0.66609,0.0004,11.71588]
[1780067260932,28.17,73382.68,180.9,0.66609,0.0004,11.71588]
[1780067260992,28.17,73382.68,180.9,0.66609,0.0004,11.71588]
[1780067261033,28.19,73401.74,180.9,0.67361,0.0004,11.61252]
[1780067262037,28.19,73396.05,180.9,0.67133,0.0004,11.6444]
[1780067262666,28.19,73396.05,180.9,0.67133,0.0004,11.6444]
[1780067262672,28.19,73396.05,180.9,0.67133,0.0004,11.6444]
[1780067263210,28.19,73394.16,180.9,0.67056,0.0004,11.65503]
[1780067263365,28.19,73394.16,180.9,0.67056,0.0004,11.65503]
[1780067263432,28.19,73394.16,180.9,0.67056,0.0004,11.65503]
[1780067263432,28.19,73394.16,180.9,0.67056,0.0004,11.65503]
[1780067263704,28.19,73394.16,180.9,0.67056,0.0004,11.65503]
[1780067263935,28.19,73394.16,180.9,0.67056,0.0004,11.65503]
[1780067264076,28.19,73394.16,180.9,0.67056,0.0004,11.65503]
[1780067264119,28.2,73400.06,180.9,0.6729,0.0004,11.62254]
[1780067264440,28.2,73400.06,180.9,0.6729,0.0004,11.62254]
[1780067264441,28.2,73400.06,180.9,0.6729,0.0004,11.62254]
[1780067264583,28.2,73400.06,180.9,0.6729,0.0004,11.62254]
[1780067264943,28.2,73400.06,180.9,0.6729,0.0004,11.62254]
[1780067265070,28.2,73400.06,180.9,0.6729,0.0004,11.62254]
[1780067265090,28.2,73402.28,180.9,0.67376,0.0004,11.61036]
[1780067265351,28.2,73402.28,180.9,0.67376,0.0004,11.61036]
[1780067265374,28.2,73402.28,180.9,0.67376,0.0004,11.61036]
[1780067265434,28.2,73402.28,180.9,0.67376,0.0004,11.61036]
[1780067265440,28.2,73402.28,180.9,0.67376,0.0004,11.61036]
[1780067265935,28.2,73402.28,180.9,0.67376,0.0004,11.61036]
[1780067266066,28.2,73401.95,180.9,0.67362,0.0004,11.61246]
[1780067266968,28.2,73401.95,180.9,0.67362,0.0004,11.61246]
[1780067266976,28.2,73401.95,180.9,0.67362,0.0004,11.61246]
[1780067267075,28.2,73395.84,180.9,0.67117,0.0004,11.64668]
[1780067267415,28.2,73395.84,180.9,0.67117,0.0004,11.64668]
[1780067267439,28.2,73395.84,180.9,0.67117,0.0004,11.64668]
[1780067267940,28.2,73395.84,180.9,0.67117,0.0004,11.64668]
[1780067268080,28.21,73396.3,180.9,0.67134,0.0004,11.64434]
[1780067269114,28.21,73396.3,180.9,0.67134,0.0004,11.64434]
[1780067269152,28.21,73393.82,180.9,0.67033,0.0004,11.65822]
[1780067270380,28.21,73394.63,180.9,0.67064,0.0004,11.65398]
[1780067270381,28.21,73394.63,180.9,0.67064,0.0004,11.65398]
[1780067270464,28.21,73394.63,180.9,0.67064,0.0004,11.65398]
[1780067270527,28.21,73394.63,180.9,0.67064,0.0004,11.65398]
[1780067271101,28.22,73390.4,180.9,0.66894,0.0004,11.67739]
[1780067271572,28.22,73390.4,180.9,0.66894,0.0004,11.67739]
[1780067272485,28.22,73389.92,180.9,0.66873,0.0004,11.68022]
[1780067272632,28.22,73389.92,180.9,0.66873,0.0004,11.68022]
[1780067273624,28.22,73389.59,180.9,0.66859,0.0004,11.68222]
[1780067274230,28.22,73389.59,180.9,0.66859,0.0004,11.68222]
[1780067274122,28.22,73386.55,180.9,0.66736,0.0004,11.69892]
[1780067274483,28.22,73386.55,180.9,0.66736,0.0004,11.69892]
[1780067275129,28.23,73381.7,180.9,0.6654,0.0004,11.72519]
[1780067276269,28.23,73381.7,180.9,0.6654,0.0004,11.72519]
[1780067276210,28.23,73377.03,180.9,0.66352,0.0004,11.75022]
[1780067276383,28.23,73377.03,180.9,0.66352,0.0004,11.75022]
[1780067276584,28.23,73377.03,180.9,0.66352,0.0004,11.75022]
[1780067276726,28.23,73377.03,180.9,0.66352,0.0004,11.75022]
[1780067276760,28.23,73377.03,180.9,0.66352,0.0004,11.75022]
[1780067277143,28.23,73388.23,180.9,0.668,0.0004,11.69029]
[1780067277455,28.23,73388.23,180.9,0.668,0.0004,11.69029]
[1780067277479,28.23,73388.23,180.9,0.668,0.0004,11.69029]
[1780067277504,28.23,73388.23,180.9,0.668,0.0004,11.69029]
[1780067277636,28.23,73388.23,180.9,0.668,0.0004,11.69029]
[1780067278150,28.23,73391.24,180.9,0.66918,0.0004,11.67408]
[1780067280895,28.24,73390.44,180.9,0.66884,0.0004,11.67883]
[1780067281174,28.24,73388.72,180.9,0.66814,0.0004,11.68839]
[1780067281434,28.24,73388.72,180.9,0.66814,0.0004,11.68839]
[1780067281924,28.24,73388.72,180.9,0.66814,0.0004,11.68839]
[1780067282181,28.24,73378.32,180.9,0.66396,0.0004,11.74441]
[1780067282608,28.24,73378.32,180.9,0.66396,0.0004,11.74441]
[1780067283189,28.24,73384.59,180.9,0.66646,0.0004,11.71105]
[1780067283885,28.24,73384.59,180.9,0.66646,0.0004,11.71105]
[1780067284055,28.24,73384.59,180.9,0.66646,0.0004,11.71105]
[1780067284072,28.24,73384.59,180.9,0.66646,0.0004,11.71105]
[1780067284196,28.25,73393.81,180.9,0.67013,0.0004,11.66114]
[1780067284460,28.25,73393.81,180.9,0.67013,0.0004,11.66114]
[1780067284469,28.25,73393.81,180.9,0.67013,0.0004,11.66114]
[1780067284756,28.25,73393.81,180.9,0.67013,0.0004,11.66114]
[1780067285203,28.25,73407.22,180.9,0.67544,0.0004,11.58675]
[1780067285332,28.25,73407.22,180.9,0.67544,0.0004,11.58675]
[1780067285547,28.25,73407.22,180.9,0.67544,0.0004,11.58675]
[1780067286210,28.25,73410.6,180.9,0.67675,0.00039,11.56789]
[1780067286569,28.25,73410.6,180.9,0.67675,0.00039,11.56789]
[1780067287217,28.26,73414.47,180.9,0.67826,0.00039,11.54614]
[1780067288223,28.26,73414.47,180.9,0.67826,0.00039,11.54614]
[1780067288224,28.26,73420.65,180.9,0.68067,0.00039,11.51091]
[1780067288324,28.26,73420.65,180.9,0.68067,0.00039,11.51091]
[1780067289101,28.26,73420.65,180.9,0.68067,0.00039,11.51091]
[1780067289231,28.26,73420.65,180.9,0.68067,0.00039,11.51091]
[1780067289231,28.26,73426.5,180.9,0.68295,0.00039,11.47714]
[1780067290238,28.29,73423.82,180.9,0.68173,0.00039,11.49535]
[1780067290628,28.29,73423.82,180.9,0.68173,0.00039,11.49535]
[1780067290948,28.29,73423.82,180.9,0.68173,0.00039,11.49535]
[1780067291245,28.32,73412.46,180.9,0.67708,0.00039,11.56333]
[1780067291466,28.32,73412.46,180.9,0.67708,0.00039,11.56333]
[1780067291811,28.32,73412.46,180.9,0.67708,0.00039,11.56333]
[1780067292252,28.33,73403.49,180.9,0.67353,0.0004,11.61392]
[1780067293205,28.33,73403.49,180.9,0.67353,0.0004,11.61392]
[1780067293261,28.33,73402.59,180.9,0.67316,0.0004,11.61909]
[1780067293548,28.33,73402.59,180.9,0.67316,0.0004,11.61909]
[1780067293969,28.33,73402.59,180.9,0.67316,0.0004,11.61909]
[1780067294266,28.33,73413.01,180.9,0.67726,0.00039,11.56077]
[1780067295014,28.33,73413.01,180.9,0.67726,0.00039,11.56077]
[1780067295098,28.33,73413.01,180.9,0.67726,0.00039,11.56077]
[1780067295273,28.33,73424.57,180.9,0.68178,0.00039,11.49467]
[1780067295489,28.33,73424.57,180.9,0.68178,0.00039,11.49467]
[1780067295784,28.33,73424.57,180.9,0.68178,0.00039,11.49467]
[1780067296280,28.33,73428.84,180.9,0.68343,0.00039,11.47006]
[1780067297287,28.36,73431.69,180.9,0.68438,0.00039,11.45593]
[1780067298205,28.36,73431.69,180.9,0.68438,0.00039,11.45593]
[1780067298266,28.36,73431.69,180.9,0.68438,0.00039,11.45593]
[1780067298311,28.39,73432.25,180.9,0.68443,0.00039,11.45528]
[1780067299007,28.39,73432.25,180.9,0.68443,0.00039,11.45528]
[1780067299030,28.39,73432.25,180.9,0.68443,0.00039,11.45528]
[1780067299218,28.39,73432.25,180.9,0.68443,0.00039,11.45528]
[1780067299306,28.4,73435.52,180.9,0.68568,0.00039,11.43634]
[1780067299554,28.4,73435.52,180.9,0.68568,0.00039,11.43634]
[1780067300027,28.4,73435.52,180.9,0.68568,0.00039,11.43634]
[1780067300313,28.4,73445.86,180.9,0.68966,0.00039,11.37513]
[1780067300532,28.4,73445.86,180.9,0.68966,0.00039,11.37513]
[1780067301683,28.4,73446.06,180.9,0.68972,0.00039,11.3742]
[1780067302327,28.4,73448.16,180.9,0.69052,0.00039,11.36182]
[1780067305000,28.43,73449.34,180.9,0.69082,0.00038,11.35719]
[1780067305556,28.48,73450.14,180.9,0.69082,0.00038,11.35733]
[1780067306063,28.48,73450.14,180.9,0.69082,0.00038,11.35733]
[1780067306156,28.51,73462.76,180.9,0.69545,0.00038,11.2838]
[1780067306389,28.51,73462.76,180.9,0.69545,0.00038,11.2838]
[1780067307009,28.51,73462.76,180.9,0.69545,0.00038,11.2838]
[1780067307095,28.54,73469.44,180.9,0.69778,0.00038,11.24617]
[1780067307353,28.54,73469.44,180.9,0.69778,0.00038,11.24617]
[1780067308276,28.54,73469.44,180.9,0.69778,0.00038,11.24617]
[1780067308730,28.58,73468.69,180.9,0.6973,0.00038,11.25418]
[1780067308897,28.58,73468.69,180.9,0.6973,0.00038,11.25418]
[1780067308930,28.58,73468.69,180.9,0.6973,0.00038,11.25418]
[1780067309093,28.58,73468.69,180.9,0.6973,0.00038,11.25418]
[1780067309194,28.61,73465.64,180.9,0.69595,0.00038,11.27613]
[1780067309816,28.61,73465.64,180.9,0.69595,0.00038,11.27613]
[1780067310164,28.61,73465.64,180.9,0.69595,0.00038,11.27613]
[1780067310199,28.64,73457.25,180.9,0.6926,0.00038,11.32968]
[1780067310387,28.64,73450.35,180.9,0.68996,0.00038,11.37099]
[1780067312272,28.64,73450.35,180.9,0.68996,0.00038,11.37099]
[1780067313248,28.64,73451.39,180.9,0.69042,0.00038,11.35826]
[1780067313320,28.64,73448.37,180.9,0.68925,0.00038,11.37643]
[1780067313541,28.64,73448.37,180.9,0.68925,0.00038,11.37643]
[1780067314545,28.64,73449.6,180.9,0.68972,0.00038,11.36913]
[1780067315301,28.64,73449.6,180.9,0.68972,0.00038,11.36913]
[1780067315303,28.65,73451.51,180.9,0.69043,0.00038,11.35819]
[1780067315859,28.65,73451.51,180.9,0.69043,0.00038,11.35819]
[1780067315932,28.65,73451.51,180.9,0.69043,0.00038,11.35819]
[1780067316310,28.65,73451.51,180.9,0.69043,0.00038,11.35819]
[1780067316350,28.65,73453.65,180.9,0.69123,0.00038,11.34563]
[1780067316870,28.65,73453.65,180.9,0.69123,0.00038,11.34563]
[1780067317115,28.65,73453.65,180.9,0.69123,0.00038,11.34563]
[1780067317261,28.65,73449.65,180.9,0.68968,0.00038,11.36974]
[1780067317438,28.65,73444.27,180.9,0.68762,0.00038,11.40157]
[1780067319947,28.65,73443.33,180.9,0.68725,0.00038,11.40731]
[1780067319972,28.66,73446.83,180.9,0.68858,0.00038,11.38689]
[1780067321325,28.66,73444.31,180.9,0.68758,0.00038,11.40219]
[1780067321983,28.66,73444.31,180.9,0.68758,0.00038,11.40219]
[1780067322092,28.66,73444.31,180.9,0.68758,0.00038,11.40219]
[1780067322311,28.66,73444.31,180.9,0.68758,0.00038,11.40219]
[1780067322350,28.66,73444.31,180.9,0.68758,0.00038,11.40219]
[1780067322970,28.66,73442.89,180.9,0.68703,0.00038,11.41074]
[1780067323230,28.66,73442.89,180.9,0.68703,0.00038,11.41074]
[1780067323323,28.67,73449.82,180.9,0.68967,0.00038,11.37003]
[1780067324225,28.67,73449.82,180.9,0.68967,0.00038,11.37003]
[1780067324265,28.67,73451.89,180.9,0.69045,0.00038,11.35793]
[1780067324575,28.67,73451.89,180.9,0.69045,0.00038,11.35793]
[1780067324915,28.67,73451.89,180.9,0.69045,0.00038,11.35793]
[1780067325631,28.67,73450.87,180.9,0.69006,0.00038,11.364]
[1780067326062,28.67,73450.87,180.9,0.69006,0.00038,11.364]
[1780067326122,28.67,73446.28,180.9,0.68828,0.00038,11.39159]
[1780067327270,28.67,73446.28,180.9,0.68828,0.00038,11.39159]
[1780067327343,28.67,73446.28,180.9,0.68828,0.00038,11.39159]
[1780067328571,28.67,73448.58,180.9,0.68914,0.00038,11.37818]
[1780067328664,28.67,73448.58,180.9,0.68914,0.00038,11.37818]
[1780067328759,28.68,73444.27,180.9,0.68748,0.00038,11.40381]
[1780067329847,28.68,73444.27,180.9,0.68748,0.00038,11.40381]
[1780067330249,28.68,73444.27,180.9,0.68748,0.00038,11.40381]
[1780067330325,28.68,73442.32,180.9,0.68671,0.00038,11.41558]
[1780067330436,28.68,73442.32,180.9,0.68671,0.00038,11.41558]
[1780067330529,28.68,73442.32,180.9,0.68671,0.00038,11.41558]
[1780067330600,28.68,73442.32,180.9,0.68671,0.00038,11.41558]
[1780067331265,28.68,73442.32,180.9,0.68671,0.00038,11.41558]
[1780067331419,28.7,73443.59,180.9,0.68709,0.00038,11.40979]
[1780067332552,28.7,73440.76,180.9,0.686,0.00038,11.4265]
[1780067334273,28.7,73438.23,180.9,0.68501,0.00038,11.44153]
[1780067335306,28.7,73438.23,180.9,0.68501,0.00038,11.44153]
[1780067335305,28.7,73435.83,180.9,0.68408,0.00038,11.45556]
[1780067336342,28.71,73441.01,180.9,0.68606,0.00038,11.42562]
[1780067336949,28.71,73437.83,180.9,0.68484,0.00038,11.44412]
[1780067337398,28.71,73437.83,180.9,0.68484,0.00038,11.44412]
[1780067338569,28.71,73438.25,180.9,0.68499,0.00038,11.44185]
[1780067341724,28.71,73441.3,180.9,0.68612,0.00038,11.42473]
[1780067342793,28.71,73441.3,180.9,0.68612,0.00038,11.42473]
[1780067343928,28.72,73442.27,180.9,0.68648,0.00038,11.41925]
[1780067343962,28.72,73464.71,180.9,0.69501,0.00038,11.28578]
[1780067344592,28.72,73464.71,180.9,0.69501,0.00038,11.28578]
[1780067344680,28.72,73464.71,180.9,0.69501,0.00038,11.28578]
[1780067345321,28.72,73464.71,180.9,0.69501,0.00038,11.28578]
[1780067345295,28.79,73489.64,180.9,0.70391,0.00037,11.13964]
[1780067345579,28.79,73489.64,180.9,0.70391,0.00037,11.13964]
[1780067345920,28.79,73489.64,180.9,0.70391,0.00037,11.13964]
[1780067346099,28.79,73489.64,180.9,0.70391,0.00037,11.13964]
[1780067346203,28.79,73489.64,180.9,0.70391,0.00037,11.13964]
[1780067346305,28.84,73498.36,180.9,0.70686,0.00037,11.08968]
[1780067346819,28.84,73498.36,180.9,0.70686,0.00037,11.08968]
[1780067346874,28.84,73498.36,180.9,0.70686,0.00037,11.08968]
[1780067347057,28.84,73494.21,180.9,0.70532,0.00037,11.11592]
[1780067348101,28.84,73494.21,180.9,0.70532,0.00037,11.11592]
[1780067348263,28.91,73481.41,180.9,0.70011,0.00037,11.2034]
[1780067349346,28.91,73481.41,180.9,0.70011,0.00037,11.2034]
[1780067349108,28.93,73466.8,180.9,0.69451,0.00038,11.29432]
[1780067349687,28.93,73456.62,180.9,0.69067,0.00038,11.35498]
[1780067351156,28.93,73456.62,180.9,0.69067,0.00038,11.35498]
[1780067351190,28.94,73455.33,180.9,0.69016,0.00038,11.36298]
[1780067354140,28.94,73452.19,180.9,0.68894,0.00038,11.38198]
[1780067355729,28.94,73455.39,180.9,0.69014,0.00038,11.36334]
[1780067357456,28.95,73456.28,180.9,0.69047,0.00038,11.35828]
[1780067357582,28.95,73456.28,180.9,0.69047,0.00038,11.35828]
[1780067358332,28.97,73466.01,180.9,0.69397,0.00038,11.30311]
[1780067358594,28.97,73466.01,180.9,0.69397,0.00038,11.30311]
[1780067358638,28.97,73466.01,180.9,0.69397,0.00038,11.30311]
[1780067359135,28.98,73464.75,180.9,0.69348,0.00038,11.31087]
[1780067359460,28.98,73464.75,180.9,0.69348,0.00038,11.31087]
[1780067359482,28.98,73464.75,180.9,0.69348,0.00038,11.31087]
[1780067359653,28.98,73464.75,180.9,0.69348,0.00038,11.31087]
[1780067359777,28.98,73464.75,180.9,0.69348,0.00038,11.31087]
[1780067359829,28.98,73464.75,180.9,0.69348,0.00038,11.31087]
[1780067359998,28.98,73464.6,180.9,0.69342,0.00038,11.31177]
[1780067360800,28.98,73464.6,180.9,0.69342,0.00038,11.31177]
[1780067360895,28.98,73464.6,180.9,0.69342,0.00038,11.31177]
[1780067360990,28.98,73464.6,180.9,0.69342,0.00038,11.31177]
[1780067361327,28.98,73464.6,180.9,0.69342,0.00038,11.31177]
[1780067361084,28.98,73479.26,180.9,0.6989,0.00037,11.22342]
[1780067361440,28.98,73479.26,180.9,0.6989,0.00037,11.22342]
[1780067362147,29.03,73472.83,180.9,0.69621,0.00037,11.26734]
[1780067362700,29.03,73472.83,180.9,0.69621,0.00037,11.26734]
[1780067362703,29.03,73472.83,180.9,0.69621,0.00037,11.26734]
[1780067362892,29.03,73464.0,180.9,0.6929,0.00038,11.32024]
[1780067363787,29.03,73459.93,180.9,0.69136,0.00038,11.34452]
[1780067365625,29.03,73460.07,180.9,0.6914,0.00038,11.3439]
[1780067365749,29.03,73460.07,180.9,0.6914,0.00038,11.3439]
[1780067365982,29.03,73460.07,180.9,0.6914,0.00038,11.3439]
[1780067366126,29.03,73460.07,180.9,0.6914,0.00038,11.3439]
[1780067366229,29.06,73471.83,180.9,0.69564,0.00037,11.27656]
[1780067366900,29.06,73471.83,180.9,0.69564,0.00037,11.27656]
[1780067369055,29.08,73471.56,180.9,0.69539,0.00037,11.28073]
[1780067369395,29.11,73469.87,180.9,0.69459,0.00037,11.29355]
[1780067369819,29.11,73469.87,180.9,0.69459,0.00037,11.29355]
[1780067370414,29.11,73469.87,180.9,0.69459,0.00037,11.29355]
[1780067370201,29.14,73486.94,180.9,0.70073,0.00037,11.19363]
[1780067370638,29.14,73486.94,180.9,0.70073,0.00037,11.19363]
[1780067370776,29.14,73486.94,180.9,0.70073,0.00037,11.19363]
[1780067370848,29.14,73486.94,180.9,0.70073,0.00037,11.19363]
[1780067370911,29.14,73486.94,180.9,0.70073,0.00037,11.19363]
[1780067371014,29.14,73486.94,180.9,0.70073,0.00037,11.19363]
[1780067371217,29.18,73499.98,180.9,0.70538,0.00037,11.11022]
[1780067371680,29.18,73499.98,180.9,0.70538,0.00037,11.11022]
[1780067372309,29.23,73510.57,180.9,0.70897,0.00036,11.04875]
[1780067373272,29.27,73507.54,180.9,0.70761,0.00036,11.07247]
[1780067374974,29.31,73516.94,180.9,0.7108,0.00036,11.01722]
[1780067375875,29.35,73514.37,180.9,0.70961,0.00036,11.03799]
[1780067378399,29.46,73522.77,180.9,0.71191,0.00036,10.99804]
[1780067378896,29.46,73518.47,180.9,0.71036,0.00036,11.02516]
[1780067381221,29.58,73523.85,180.9,0.71157,0.00036,11.00438]
[1780067383073,29.61,73523.28,180.9,0.71116,0.00036,11.01167]
[1780067383394,29.65,73515.06,180.9,0.70799,0.00036,11.06684]
[1780067384388,29.68,73510.59,180.9,0.70619,0.00036,11.09768]
[1780067385423,29.68,73518.49,180.9,0.70902,0.00036,11.04914]
[1780067386220,29.68,73518.49,180.9,0.70902,0.00036,11.04914]
[1780067386287,29.71,73527.66,180.9,0.71212,0.00036,10.995]
[1780067387245,29.71,73527.66,180.9,0.71212,0.00036,10.995]
[1780067387266,29.71,73532.75,180.9,0.71393,0.00036,10.96294]
[1780067388121,29.71,73547.44,180.9,0.71912,0.00035,10.86939]
[1780067388608,29.71,73547.44,180.9,0.71912,0.00035,10.86939]
[1780067388943,29.71,73547.44,180.9,0.71912,0.00035,10.86939]
[1780067388984,29.71,73547.44,180.9,0.71912,0.00035,10.86939]
[1780067389018,29.71,73538.31,180.9,0.71589,0.00035,10.92789]
[1780067390017,29.71,73538.31,180.9,0.71589,0.00035,10.92789]
[1780067390026,29.73,73542.91,180.9,0.71737,0.00035,10.90122]
[1780067391028,29.73,73545.97,180.9,0.71845,0.00035,10.8817]
[1780067392193,29.73,73548.06,180.9,0.71917,0.00035,10.86862]
[1780067392976,29.73,73548.06,180.9,0.71917,0.00035,10.86862]
[1780067393033,29.73,73548.06,180.9,0.71917,0.00035,10.86862]
[1780067393221,29.74,73544.4,180.9,0.71787,0.00035,10.89229]
[1780067394049,29.74,73563.74,180.9,0.72464,0.00035,10.767]
[1780067394475,29.74,73563.74,180.9,0.72464,0.00035,10.767]
[1780067395337,29.74,73569.26,180.9,0.72655,0.00035,10.73092]
[1780067396354,29.74,73568.03,180.9,0.72611,0.00035,10.7392]
[1780067397038,29.74,73568.03,180.9,0.72611,0.00035,10.7392]
[1780067397083,29.74,73560.13,180.9,0.72336,0.00035,10.79099]
[1780067397682,29.74,73560.13,180.9,0.72336,0.00035,10.79099]
[1780067398081,29.74,73545.77,180.9,0.71833,0.00035,10.88395]
[1780067398526,29.74,73545.77,180.9,0.71833,0.00035,10.88395]
[1780067400181,29.74,73546.32,180.9,0.71851,0.00035,10.88052]
[1780067400276,29.74,73549.52,180.9,0.71964,0.00035,10.85996]
[1780067401276,29.74,73555.24,180.9,0.72164,0.00035,10.82304]
[1780067402449,29.74,73555.24,180.9,0.72164,0.00035,10.82304]
[1780067402338,29.74,73547.56,180.9,0.71894,0.00035,10.87277]
[1780067402562,29.74,73547.56,180.9,0.71894,0.00035,10.87277]
[1780067402858,29.74,73547.56,180.9,0.71894,0.00035,10.87277]
[1780067403399,29.74,73547.56,180.9,0.71894,0.00035,10.87277]
[1780067403509,29.74,73547.56,180.9,0.71894,0.00035,10.87277]
[1780067403474,29.74,73531.95,180.9,0.71341,0.00036,10.97227]
[1780067404139,29.74,73540.21,180.9,0.71634,0.00035,10.91996]
[1780067404608,29.74,73540.21,180.9,0.71634,0.00035,10.91996]
[1780067405159,29.74,73566.37,180.9,0.7255,0.00035,10.75081]
[1780067406004,29.74,73566.37,180.9,0.7255,0.00035,10.75081]
[1780067406257,29.74,73566.37,180.9,0.7255,0.00035,10.75081]
[1780067406459,29.74,73566.37,180.9,0.7255,0.00035,10.75081]
[1780067406524,29.74,73593.59,180.9,0.73487,0.00034,10.56935]
[1780067406577,29.74,73593.59,180.9,0.73487,0.00034,10.56935]
[1780067407184,29.74,73592.27,180.9,0.73442,0.00034,10.57827]
[1780067408191,29.75,73581.69,180.9,0.73079,0.00034,10.64952]
[1780067409198,29.75,73586.73,180.9,0.73251,0.00034,10.61587]
[1780067410205,29.75,73586.91,180.9,0.73256,0.00034,10.61488]
[1780067410870,29.75,73586.91,180.9,0.73256,0.00034,10.61488]
[1780067411212,29.75,73593.78,180.9,0.7349,0.00034,10.5688]
[1780067412464,29.75,73596.33,180.9,0.73575,0.00034,10.55188]
[1780067413226,29.75,73583.14,180.9,0.73124,0.00034,10.64077]
[1780067414512,29.77,73572.99,180.9,0.72761,0.00035,10.71089]
[1780067414571,29.77,73572.99,180.9,0.72761,0.00035,10.71089]
[1780067415287,29.79,73553.3,180.9,0.72064,0.00035,10.84174]
[1780067416248,29.81,73551.01,180.9,0.71973,0.00035,10.85856]
[1780067417364,29.81,73554.59,180.9,0.72097,0.00035,10.83564]
[1780067418263,29.81,73559.02,180.9,0.72252,0.00035,10.80697]
[1780067419518,29.81,73560.42,180.9,0.723,0.00035,10.79792]
[1780067420485,29.81,73566.77,180.9,0.72521,0.00035,10.75645]
[1780067421287,29.81,73577.19,180.9,0.72881,0.00034,10.68785]
[1780067423301,29.81,73578.77,180.9,0.72934,0.00034,10.67766]
[1780067423601,29.81,73578.77,180.9,0.72934,0.00034,10.67766]
[1780067423614,29.81,73578.77,180.9,0.72934,0.00034,10.67766]
[1780067424308,29.81,73580.91,180.9,0.73007,0.00034,10.6636]
[1780067425315,29.81,73590.57,180.9,0.73338,0.00034,10.599]
[1780067426308,29.81,73590.57,180.9,0.73338,0.00034,10.599]
[1780067426322,29.81,73595.38,180.9,0.73501,0.00034,10.56677]
[1780067427329,29.82,73598.13,180.9,0.73592,0.00034,10.54866]
[1780067428337,29.82,73596.45,180.9,0.73534,0.00034,10.56031]
[1780067428938,29.82,73596.45,180.9,0.73534,0.00034,10.56031]
[1780067429049,29.82,73596.45,180.9,0.73534,0.00034,10.56031]
[1780067429343,29.82,73584.57,180.9,0.73128,0.00034,10.64014]
[1780067430350,29.82,73576.67,180.9,0.72855,0.00034,10.69297]
[1780067431357,29.83,73574.74,180.9,0.72796,0.00035,10.69892]
[1780067432364,29.83,73579.36,180.9,0.72955,0.00034,10.66845]
[1780067433371,29.83,73573.05,180.9,0.72736,0.00035,10.7104]
[1780067434383,29.83,73571.5,180.9,0.72682,0.00035,10.72061]
[1780067435389,29.83,73577.7,180.9,0.72896,0.00034,10.67983]
[1780067437411,29.83,73573.45,180.9,0.72748,0.00035,10.70816]
[1780067438580,29.83,73571.93,180.9,0.72694,0.00035,10.71837]
[1780067439446,29.83,73569.37,180.9,0.72606,0.00035,10.73519]
[1780067439754,29.83,73569.37,180.9,0.72606,0.00035,10.73519]
[1780067440608,29.84,73559.9,180.9,0.72275,0.00035,10.7973]
[1780067441218,29.84,73559.9,180.9,0.72275,0.00035,10.7973]
[1780067441455,29.84,73552.89,180.9,0.7203,0.00035,10.84275]
[1780067442271,29.84,73552.89,180.9,0.7203,0.00035,10.84275]
[1780067442415,29.84,73552.89,180.9,0.7203,0.00035,10.84275]
[1780067442462,29.84,73551.23,180.9,0.71971,0.00035,10.85355]
[1780067443902,29.84,73550.37,180.9,0.7194,0.00035,10.85922]
[1780067444099,29.84,73550.37,180.9,0.7194,0.00035,10.85922]
[1780067444271,29.84,73550.37,180.9,0.7194,0.00035,10.85922]
[1780067444586,29.84,73539.8,180.9,0.71567,0.00035,10.92671]
[1780067445115,29.84,73539.8,180.9,0.71567,0.00035,10.92671]
[1780067445484,29.84,73534.24,180.9,0.7137,0.00035,10.96196]
[1780067446154,29.84,73534.24,180.9,0.7137,0.00035,10.96196]
[1780067446491,29.84,73539.49,180.9,0.71555,0.00035,10.929]
[1780067446909,29.84,73539.49,180.9,0.71555,0.00035,10.929]
[1780067447162,29.84,73539.49,180.9,0.71555,0.00035,10.929]
[1780067448477,29.84,73540.64,180.9,0.71594,0.00035,10.9219]
[1780067448505,29.85,73543.41,180.9,0.71691,0.00035,10.90451]
[1780067448653,29.85,73543.41,180.9,0.71691,0.00035,10.90451]
[1780067448660,29.85,73543.41,180.9,0.71691,0.00035,10.90451]
[1780067448914,29.85,73543.41,180.9,0.71691,0.00035,10.90451]
[1780067449528,29.85,73543.41,180.9,0.71691,0.00035,10.90451]
[1780067449567,29.85,73543.41,180.9,0.71691,0.00035,10.90451]
[1780067449583,29.85,73552.32,180.9,0.72002,0.00035,10.84777]
[1780067450530,29.85,73554.12,180.9,0.72064,0.00035,10.83646]
[1780067451419,29.85,73554.12,180.9,0.72064,0.00035,10.83646]
[1780067451537,29.85,73556.15,180.9,0.72134,0.00035,10.82355]
[1780067452021,29.85,73556.15,180.9,0.72134,0.00035,10.82355]
[1780067452540,29.85,73556.15,180.9,0.72134,0.00035,10.82355]
[1780067452575,29.85,73567.23,180.9,0.72518,0.00035,10.75174]
[1780067453552,29.85,73570.62,180.9,0.72635,0.00035,10.72966]
[1780067453630,29.85,73570.62,180.9,0.72635,0.00035,10.72966]
[1780067454583,29.86,73577.4,180.9,0.72868,0.00034,10.68519]
[1780067455579,29.86,73579.09,180.9,0.72925,0.00034,10.67423]
[1780067456585,29.86,73581.54,180.9,0.73008,0.00034,10.65826]
[1780067458599,29.86,73583.57,180.9,0.73074,0.00034,10.64536]
[1780067459606,29.87,73582.36,180.9,0.73032,0.00034,10.65363]
[1780067461620,29.87,73591.85,180.9,0.73354,0.00034,10.59069]
[1780067462437,29.87,73591.85,180.9,0.73354,0.00034,10.59069]
[1780067462627,29.87,73593.7,180.9,0.73417,0.00034,10.5784]
[1780067463634,29.89,73595.0,180.9,0.73451,0.00034,10.57171]
[1780067465631,29.91,73600.0,180.9,0.73601,0.00034,10.54191]
[1780067466655,29.93,73598.85,180.9,0.73551,0.00034,10.55196]
[1780067467820,29.93,73598.85,180.9,0.73551,0.00034,10.55196]
[1780067467844,29.93,73598.85,180.9,0.73551,0.00034,10.55196]
[1780067467848,29.96,73600.8,180.9,0.73595,0.00034,10.54323]
[1780067468669,29.96,73602.32,180.9,0.73647,0.00034,10.53297]
[1780067469853,29.96,73602.32,180.9,0.73647,0.00034,10.53297]
[1780067469942,29.96,73602.32,180.9,0.73647,0.00034,10.53297]
[1780067470044,30.0,73602.82,180.9,0.73641,0.00034,10.53411]
[1780067471126,30.01,73606.74,180.9,0.73762,0.00034,10.50992]
[1780067472271,30.01,73606.74,180.9,0.73762,0.00034,10.50992]
[1780067472395,30.03,73616.52,180.9,0.74078,0.00033,10.44605]
[1780067472881,30.05,73617.55,180.9,0.74097,0.00033,10.44227]
[1780067475338,30.1,73616.16,180.9,0.7402,0.00033,10.45815]
[1780067475718,30.1,73618.24,180.9,0.74089,0.00033,10.44401]
[1780067476935,30.1,73618.24,180.9,0.74089,0.00033,10.44401]
[1780067477126,30.14,73616.26,180.9,0.73994,0.00033,10.46357]
[1780067477807,30.14,73620.82,180.9,0.74145,0.00033,10.4328]
[1780067480233,30.18,73618.23,180.9,0.74034,0.00033,10.45554]
[1780067481080,30.2,73613.83,180.9,0.73872,0.00033,10.48843]
[1780067481760,30.2,73610.98,180.9,0.73777,0.00033,10.50761]
[1780067482767,30.22,73615.78,180.9,0.73924,0.00033,10.47803]
[1780067486246,30.28,73613.64,180.9,0.73816,0.00033,10.49998]
[1780067486796,30.28,73615.6,180.9,0.7388,0.00033,10.48696]
[1780067487986,30.28,73615.6,180.9,0.7388,0.00033,10.48696]
[1780067488036,30.28,73612.56,180.9,0.73778,0.00033,10.50756]
[1780067489533,30.28,73602.27,180.9,0.73433,0.00034,10.57637]
[1780067490222,30.28,73611.43,180.9,0.73739,0.00033,10.51537]
[1780067490976,30.28,73612.77,180.9,0.73783,0.00033,10.50656]
[1780067492542,30.28,73611.0,180.9,0.73733,0.00033,10.51133]
[1780067493356,30.28,73611.0,180.9,0.73733,0.00033,10.51133]
[1780067494230,30.29,73618.99,180.9,0.73997,0.00033,10.45805]
[1780067494852,30.31,73621.17,180.9,0.74055,0.00033,10.4463]
[1780067495781,30.31,73621.17,180.9,0.74055,0.00033,10.4463]
[1780067495859,30.33,73622.5,180.9,0.74085,0.00033,10.44039]
[1780067497318,30.33,73623.97,180.9,0.74132,0.00033,10.43077]
[1780067498880,30.33,73620.88,180.9,0.74027,0.00033,10.45219]
[1780067499887,30.34,73618.16,180.9,0.73936,0.00033,10.4707]
[1780067500894,30.34,73616.49,180.9,0.73879,0.00033,10.48205]
[1780067504924,30.34,73623.31,180.9,0.74103,0.00033,10.43658]
[1780067505931,30.34,73621.35,180.9,0.74038,0.00033,10.44997]
[1780067508289,30.34,73622.95,180.9,0.7409,0.00033,10.43939]
[1780067509382,30.34,73633.31,180.9,0.74431,0.00033,10.3692]
[1780067509967,30.35,73636.51,180.9,0.74535,0.00033,10.34754]
[1780067510974,30.35,73633.52,180.9,0.74436,0.00033,10.36812]
[1780067512211,30.35,73632.05,180.9,0.74387,0.00033,10.37827]
[1780067513995,30.35,73624.03,180.9,0.74121,0.00033,10.43296]
[1780067515007,30.35,73621.39,180.9,0.74033,0.00033,10.4509]
[1780067516015,30.35,73624.86,180.9,0.74148,0.00033,10.42756]
[1780067518024,30.35,73623.54,180.9,0.74103,0.00033,10.43672]
[1780067519384,30.35,73623.54,180.9,0.74103,0.00033,10.43672]
[1780067519434,30.35,73623.01,180.9,0.74085,0.00033,10.44041]
[1780067519874,30.35,73623.01,180.9,0.74085,0.00033,10.44041]
[1780067520576,30.35,73623.01,180.9,0.74085,0.00033,10.44041]
[1780067520633,30.35,73602.1,180.9,0.73388,0.00034,10.58021]
[1780067521059,30.35,73596.23,180.9,0.7319,0.00034,10.61885]
[1780067522061,30.35,73601.76,180.9,0.73376,0.00034,10.58241]
[1780067522968,30.35,73601.76,180.9,0.73376,0.00034,10.58241]
[1780067523500,30.35,73609.57,180.9,0.73638,0.00033,10.53057]
[1780067524313,30.35,73609.57,180.9,0.73638,0.00033,10.53057]
[1780067524683,30.35,73610.52,180.9,0.7367,0.00033,10.52426]
[1780067525280,30.35,73598.64,180.9,0.73271,0.00034,10.60307]
[1780067526089,30.35,73593.67,180.9,0.73104,0.00034,10.63576]
[1780067527816,30.35,73594.54,180.9,0.73133,0.00034,10.63004]
[1780067528437,30.35,73594.54,180.9,0.73133,0.00034,10.63004]
[1780067528714,30.35,73594.54,180.9,0.73133,0.00034,10.63004]
[1780067528474,30.35,73605.04,180.9,0.73486,0.00033,10.5608]
[1780067529110,30.35,73613.19,180.9,0.73758,0.00033,10.50652]
[1780067529785,30.35,73613.19,180.9,0.73758,0.00033,10.50652]
[1780067530117,30.35,73609.09,180.9,0.73621,0.00033,10.53392]
[1780067532131,30.36,73606.69,180.9,0.73541,0.00033,10.54992]
[1780067534145,30.36,73603.8,180.9,0.73444,0.00034,10.5691]
[1780067535152,30.36,73602.42,180.9,0.73398,0.00034,10.57822]
[1780067538172,30.35,73600.91,180.9,0.73347,0.00034,10.58812]
[1780067539284,30.35,73591.56,180.9,0.73032,0.00034,10.64959]
[1780067540193,30.36,73594.92,180.9,0.73145,0.00034,10.62765]
[1780067541202,30.36,73597.48,180.9,0.73231,0.00034,10.61092]
[1780067543303,30.36,73600.28,180.9,0.73325,0.00034,10.59259]
[1780067545230,30.36,73598.51,180.9,0.73264,0.00034,10.60451]
[1780067546237,30.36,73595.23,180.9,0.73153,0.00034,10.62613]
[1780067547244,30.36,73596.62,180.9,0.732,0.00034,10.61709]
[1780067549258,30.36,73595.54,180.9,0.73162,0.00034,10.62436]
[1780067551273,30.36,73599.67,180.9,0.73311,0.00034,10.59004]
[1780067552284,30.36,73604.49,180.9,0.73472,0.00034,10.55825]
[1780067553290,30.36,73607.31,180.9,0.73566,0.00033,10.53958]
[1780067554298,30.36,73608.66,180.9,0.73611,0.00033,10.53067]
[1780067557871,30.37,73609.02,180.9,0.73622,0.00033,10.52851]
[1780067559334,30.37,73611.22,180.9,0.73695,0.00033,10.51396]
[1780067560418,30.37,73611.22,180.9,0.73695,0.00033,10.51396]
[1780067560556,30.37,73613.84,180.9,0.73782,0.00033,10.49649]
[1780067561403,30.37,73621.41,180.9,0.74033,0.00033,10.44572]
[1780067562403,30.37,73621.41,180.9,0.74033,0.00033,10.44572]
[1780067562460,30.37,73623.29,180.9,0.74095,0.00033,10.43314]
[1780067567743,30.37,73622.63,180.9,0.74071,0.00033,10.43803]
[1780067568755,30.37,73617.34,180.9,0.73895,0.00033,10.47381]
[1780067569413,30.37,73613.99,180.9,0.73783,0.00033,10.4963]
[1780067570419,30.37,73615.7,180.9,0.7384,0.00033,10.4849]
[1780067571659,30.37,73615.7,180.9,0.7384,0.00033,10.4849]
[1780067571757,30.37,73618.79,180.9,0.73942,0.00033,10.46422]
[1780067572434,30.37,73622.34,180.9,0.74059,0.00033,10.44041]
[1780067573441,30.37,73623.81,180.9,0.74108,0.00033,10.43059]
[1780067573910,30.37,73623.81,180.9,0.74108,0.00033,10.43059]
[1780067574448,30.37,73627.79,180.9,0.74239,0.00033,10.40378]
[1780067575455,30.38,73631.42,180.9,0.74358,0.00033,10.37928]
[1780067576739,30.38,73631.42,180.9,0.74358,0.00033,10.37928]
[1780067577521,30.39,73631.77,180.9,0.74361,0.00033,10.3785]
[1780067577722,30.39,73631.77,180.9,0.74361,0.00033,10.3785]
[1780067577577,30.4,73632.61,180.9,0.74382,0.00033,10.37437]
[1780067578239,30.4,73632.61,180.9,0.74382,0.00033,10.37437]
[1780067578591,30.4,73648.79,180.9,0.74909,0.00032,10.26376]
[1780067579484,30.4,73655.64,180.9,0.75131,0.00032,10.21648]
[1780067580497,30.4,73656.23,180.9,0.75149,0.00032,10.2126]
[1780067581504,30.4,73654.16,180.9,0.75081,0.00032,10.22716]
[1780067582657,30.4,73647.97,180.9,0.7488,0.00033,10.27011]
[1780067583521,30.4,73642.65,180.9,0.74706,0.00033,10.30681]
[1780067583996,30.4,73642.65,180.9,0.74706,0.00033,10.30681]
[1780067584524,30.4,73642.65,180.9,0.74706,0.00033,10.30681]
[1780067584528,30.41,73640.29,180.9,0.74628,0.00033,10.32312]
[1780067585456,30.41,73640.29,180.9,0.74628,0.00033,10.32312]
[1780067585535,30.42,73638.12,180.9,0.74548,0.00033,10.33977]
[1780067586542,30.42,73639.42,180.9,0.7459,0.00033,10.3311]
[1780067587670,30.42,73639.42,180.9,0.7459,0.00033,10.3311]
[1780067588800,30.42,73639.72,180.9,0.74597,0.00033,10.32959]
[1780067589069,30.42,73639.72,180.9,0.74597,0.00033,10.32959]
[1780067589563,30.43,73641.59,180.9,0.74657,0.00033,10.31713]
[1780067591577,30.43,73640.73,180.9,0.74626,0.00033,10.32368]
[1780067592584,30.43,73642.27,180.9,0.74674,0.00033,10.31348]
[1780067593591,30.43,73641.22,180.9,0.74638,0.00033,10.321]
[1780067595232,30.44,73641.35,180.9,0.74641,0.00033,10.32044]
[1780067595605,30.44,73642.18,180.9,0.74667,0.00033,10.3151]
[1780067596612,30.44,73641.27,180.9,0.74635,0.00033,10.32166]
[1780067597619,30.44,73640.64,180.9,0.74613,0.00033,10.32629]
[1780067598003,30.44,73640.64,180.9,0.74613,0.00033,10.32629]
[1780067598628,30.45,73641.58,180.9,0.74643,0.00033,10.32019]
[1780067600646,30.45,73643.47,180.9,0.74701,0.00033,10.30792]
[1780067601014,30.45,73643.47,180.9,0.74701,0.00033,10.30792]
[1780067601653,30.45,73644.16,180.9,0.74722,0.00033,10.30353]
[1780067602177,30.45,73644.16,180.9,0.74722,0.00033,10.30353]
[1780067602661,30.45,73645.05,180.9,0.74749,0.00033,10.29778]
[1780067603668,30.46,73646.19,180.9,0.74785,0.00033,10.29032]
[1780067604079,30.46,73646.19,180.9,0.74785,0.00033,10.29032]
[1780067604675,30.46,73645.73,180.9,0.74768,0.00033,10.29383]
[1780067605067,30.46,73645.73,180.9,0.74768,0.00033,10.29383]
[1780067605116,30.46,73645.73,180.9,0.74768,0.00033,10.29383]
[1780067605683,30.46,73645.58,180.9,0.74762,0.00033,10.29522]
[1780067606689,30.46,73643.16,180.9,0.74681,0.00033,10.31213]
[1780067607696,30.47,73642.37,180.9,0.74654,0.00033,10.31786]
[1780067608703,30.47,73644.52,180.9,0.74722,0.00033,10.30348]
[1780067610717,30.47,73643.56,180.9,0.74688,0.00033,10.31073]
[1780067611725,30.48,73640.64,180.9,0.74602,0.00033,10.32366]
[1780067611813,30.48,73640.64,180.9,0.74602,0.00033,10.32366]
[1780067612731,30.5,73641.43,180.9,0.74613,0.00033,10.3213]
[1780067613738,30.52,73634.48,180.9,0.74372,0.00033,10.37154]
[1780067614745,30.52,73629.14,180.9,0.74195,0.00033,10.40784]
[1780067615752,30.52,73626.65,180.9,0.74113,0.00033,10.42479]
[1780067616759,30.52,73624.69,180.9,0.74047,0.00033,10.43813]
[1780067617394,30.52,73624.69,180.9,0.74047,0.00033,10.43813]
[1780067617766,30.53,73619.88,180.9,0.7388,0.00033,10.47198]
[1780067618773,30.54,73618.34,180.9,0.73828,0.00033,10.48256]
[1780067619653,30.54,73618.34,180.9,0.73828,0.00033,10.48256]
[1780067619784,30.54,73621.46,180.9,0.73929,0.00033,10.46208]
[1780067620790,30.54,73628.32,180.9,0.74154,0.00033,10.41644]
[1780067621799,30.54,73635.08,180.9,0.74374,0.00033,10.37111]
[1780067623814,30.6,73631.78,180.9,0.74227,0.00033,10.40156]
[1780067625520,30.63,73627.14,180.9,0.74057,0.00033,10.4364]
[1780067625886,30.63,73624.74,180.9,0.73978,0.00033,10.45242]
[1780067626949,30.65,73627.06,180.9,0.74038,0.00033,10.4403]
[1780067627853,30.69,73629.53,180.9,0.74092,0.00033,10.42954]
[1780067629199,30.72,73633.49,180.9,0.74207,0.00033,10.40613]
[1780067632888,30.81,73630.82,180.9,0.74059,0.00033,10.43651]
[1780067633895,30.83,73629.09,180.9,0.73989,0.00033,10.45079]
[1780067637369,30.88,73623.17,180.9,0.73758,0.00033,10.49746]
[1780067637923,30.88,73621.39,180.9,0.73699,0.00033,10.50935]
[1780067639323,30.88,73618.34,180.9,0.73598,0.00033,10.52951]
[1780067640565,30.91,73605.74,180.9,0.73166,0.00033,10.61447]
[1780067646675,30.92,73604.88,180.9,0.73134,0.00033,10.62084]
[1780067646798,30.92,73604.88,180.9,0.73134,0.00033,10.62084]
[1780067646846,30.92,73600.67,180.9,0.72992,0.00033,10.64824]
[1780067647101,30.92,73600.67,180.9,0.72992,0.00033,10.64824]
[1780067647193,30.92,73600.67,180.9,0.72992,0.00033,10.64824]
[1780067647672,30.92,73600.67,180.9,0.72992,0.00033,10.64824]
[1780067647773,30.92,73588.91,180.9,0.72601,0.00033,10.72305]
[1780067648642,30.92,73577.29,180.9,0.72211,0.00034,10.79598]
[1780067649744,30.92,73565.36,180.9,0.71807,0.00034,10.86997]
[1780067650402,30.92,73559.11,180.9,0.71595,0.00034,10.9083]
[1780067651350,30.92,73556.83,180.9,0.71517,0.00034,10.9222]
[1780067652886,30.92,73558.68,180.9,0.71579,0.00034,10.91108]
[1780067654040,30.92,73565.78,180.9,0.7182,0.00034,10.86763]
[1780067657062,30.92,73567.71,180.9,0.71884,0.00034,10.85604]
[1780067658069,30.92,73564.5,180.9,0.71775,0.00034,10.87585]
[1780067660084,30.92,73567.79,180.9,0.71886,0.00034,10.85561]
[1780067661093,30.92,73569.31,180.9,0.71938,0.00034,10.84618]
[1780067662098,30.92,73571.54,180.9,0.72014,0.00034,10.83234]
[1780067664592,30.92,73590.11,180.9,0.72638,0.00033,10.71592]
[1780067665680,30.92,73603.68,180.9,0.73089,0.00033,10.62952]
[1780067667139,30.92,73597.67,180.9,0.72889,0.00033,10.66817]
[1780067668146,30.93,73591.42,180.9,0.7268,0.00033,10.70805]
[1780067671169,30.92,73590.33,180.9,0.72654,0.00033,10.70756]
[1780067673597,30.92,73588.85,180.9,0.72606,0.00033,10.71673]
[1780067675200,30.92,73584.19,180.9,0.7245,0.00034,10.74607]
[1780067676207,30.92,73577.91,180.9,0.72238,0.00034,10.78552]
[1780067677214,30.92,73589.31,180.9,0.72621,0.00033,10.71384]
[1780067678221,30.92,73595.43,180.9,0.72826,0.00033,10.67491]
[1780067679228,30.92,73592.39,180.9,0.72724,0.00033,10.69422]
[1780067680235,30.92,73587.35,180.9,0.72556,0.00034,10.72618]
[1780067681706,30.92,73585.7,180.9,0.725,0.00034,10.73659]
[1780067683256,30.92,73583.66,180.9,0.72432,0.00034,10.74943]
[1780067685270,30.92,73581.33,180.9,0.72353,0.00034,10.76419]
[1780067687284,30.92,73578.56,180.9,0.72259,0.00034,10.78164]
[1780067689298,30.92,73582.1,180.9,0.72378,0.00034,10.75952]
[1780067690502,30.92,73584.67,180.9,0.72464,0.00034,10.74342]
[1780067691312,30.93,73593.72,180.9,0.72766,0.00033,10.68622]
[1780067692890,30.92,73595.23,180.9,0.72817,0.00033,10.67654]
[1780067694333,30.92,73596.58,180.9,0.72862,0.00033,10.6679]
[1780067696347,30.92,73595.28,180.9,0.72819,0.00033,10.67614]
[1780067700384,30.92,73591.15,180.9,0.72682,0.00033,10.70226]
[1780067701389,30.92,73584.45,180.9,0.72458,0.00034,10.74454]
[1780067702396,30.92,73582.54,180.9,0.72394,0.00034,10.75654]
[1780067703404,30.92,73584.53,180.9,0.72461,0.00034,10.744]
[1780067704411,30.92,73586.23,180.9,0.72518,0.00034,10.73327]
[1780067706707,30.92,73594.57,180.9,0.72797,0.00033,10.68033]
[1780067707825,30.92,73594.57,180.9,0.72797,0.00033,10.68033]
[1780067707927,30.92,73600.11,180.9,0.72982,0.00033,10.64492]
[1780067708440,30.92,73606.22,180.9,0.73185,0.00033,10.60566]
[1780067709411,30.92,73606.22,180.9,0.73185,0.00033,10.60566]
[1780067709447,30.92,73616.42,180.9,0.73521,0.00033,10.53961]
[1780067710215,30.92,73616.42,180.9,0.73521,0.00033,10.53961]
[1780067710250,30.92,73616.42,180.9,0.73521,0.00033,10.53961]
[1780067710901,30.92,73622.32,180.9,0.73714,0.00033,10.50116]
[1780067711128,30.92,73622.32,180.9,0.73714,0.00033,10.50116]
[1780067711188,30.92,73622.32,180.9,0.73714,0.00033,10.50116]
[1780067711461,30.92,73625.13,180.9,0.73806,0.00033,10.48272]
[1780067712026,30.92,73625.13,180.9,0.73806,0.00033,10.48272]
[1780067712316,30.92,73625.13,180.9,0.73806,0.00033,10.48272]
[1780067712800,30.92,73625.13,180.9,0.73806,0.00033,10.48272]
[1780067712884,30.92,73625.13,180.9,0.73806,0.00033,10.48272]
[1780067713747,30.92,73635.55,180.9,0.74146,0.00032,10.4139]
[1780067714941,30.92,73641.86,180.9,0.7435,0.00032,10.37197]
[1780067715505,30.92,73631.48,180.9,0.74013,0.00033,10.44091]
[1780067716234,30.92,73631.48,180.9,0.74013,0.00033,10.44091]
[1780067716290,30.92,73631.48,180.9,0.74013,0.00033,10.44091]
[1780067716342,30.92,73631.48,180.9,0.74013,0.00033,10.44091]
[1780067716512,30.92,73616.17,180.9,0.73512,0.00033,10.54145]
[1780067717784,30.92,73616.17,180.9,0.73512,0.00033,10.54145]
[1780067717860,30.93,73614.14,180.9,0.73443,0.00033,10.55498]
[1780067718526,30.93,73621.24,180.9,0.73677,0.00033,10.50868]
[1780067718985,30.93,73621.24,180.9,0.73677,0.00033,10.50868]
[1780067719530,30.93,73621.24,180.9,0.73677,0.00033,10.50868]
[1780067719535,30.93,73623.96,180.9,0.73766,0.00033,10.49087]
[1780067721549,30.93,73633.59,180.9,0.74079,0.00033,10.42754]
[1780067722820,30.93,73633.59,180.9,0.74079,0.00033,10.42754]
[1780067722921,30.93,73632.34,180.9,0.74037,0.00033,10.43603]
[1780067723264,30.93,73632.34,180.9,0.74037,0.00033,10.43603]
[1780067723472,30.93,73632.34,180.9,0.74037,0.00033,10.43603]
[1780067723566,30.93,73626.82,180.9,0.73857,0.00033,10.47244]
[1780067724576,30.93,73622.14,180.9,0.73704,0.00033,10.50328]
[1780067725385,30.93,73622.14,180.9,0.73704,0.00033,10.50328]
[1780067725979,30.93,73622.14,180.9,0.73704,0.00033,10.50328]
[1780067726589,30.93,73628.05,180.9,0.73896,0.00033,10.46463]
[1780067727834,30.93,73628.05,180.9,0.73896,0.00033,10.46463]
[1780067727842,30.93,73629.18,180.9,0.73934,0.00033,10.45698]
[1780067728451,30.93,73629.18,180.9,0.73934,0.00033,10.45698]
[1780067728605,30.93,73634.91,180.9,0.74121,0.00032,10.4191]
[1780067731781,30.93,73633.51,180.9,0.74085,0.00033,10.42121]
[1780067732282,30.93,73633.51,180.9,0.74085,0.00033,10.42121]
[1780067732518,30.93,73633.51,180.9,0.74085,0.00033,10.42121]
[1780067732925,30.93,73633.51,180.9,0.74085,0.00033,10.42121]
[1780067732634,30.93,73626.49,180.9,0.73855,0.00033,10.4676]
[1780067733515,30.93,73626.49,180.9,0.73855,0.00033,10.4676]
[1780067733816,30.93,73626.49,180.9,0.73855,0.00033,10.4676]
[1780067733817,30.93,73626.49,180.9,0.73855,0.00033,10.4676]
[1780067733983,30.93,73623.4,180.9,0.73754,0.00033,10.48795]
[1780067734647,30.93,73616.73,180.9,0.73535,0.00033,10.53154]
[1780067735654,30.93,73615.32,180.9,0.73488,0.00033,10.54082]
[1780067738676,30.93,73613.84,180.9,0.73438,0.00033,10.55069]
[1780067739486,30.93,73613.84,180.9,0.73438,0.00033,10.55069]
[1780067739684,30.93,73609.2,180.9,0.73285,0.00033,10.58086]
[1780067740419,30.93,73609.2,180.9,0.73285,0.00033,10.58086]
[1780067740717,30.93,73609.2,180.9,0.73285,0.00033,10.58086]
[1780067741071,30.93,73609.2,180.9,0.73285,0.00033,10.58086]
[1780067741105,30.93,73609.2,180.9,0.73285,0.00033,10.58086]
[1780067740723,30.93,73614.22,180.9,0.7345,0.00033,10.5484]
[1780067741549,30.93,73614.22,180.9,0.7345,0.00033,10.5484]
[1780067741880,30.93,73614.22,180.9,0.7345,0.00033,10.5484]
[1780067741995,30.93,73631.04,180.9,0.74001,0.00033,10.43822]
[1780067742278,30.93,73631.04,180.9,0.74001,0.00033,10.43822]
[1780067742920,30.94,73643.71,180.9,0.74412,0.00032,10.3541]
[1780067743810,30.94,73645.04,180.9,0.74455,0.00032,10.34521]
[1780067744737,30.94,73639.6,180.9,0.74278,0.00032,10.38174]
[1780067745667,30.94,73639.6,180.9,0.74278,0.00032,10.38174]
[1780067745769,30.94,73636.57,180.9,0.74177,0.00032,10.40231]
[1780067748765,30.94,73638.71,180.9,0.74244,0.00032,10.38862]
[1780067749772,30.95,73640.8,180.9,0.74311,0.00032,10.37489]
[1780067750779,30.95,73639.95,180.9,0.74283,0.00032,10.38075]
[1780067751723,30.95,73639.95,180.9,0.74283,0.00032,10.38075]
[1780067751786,30.95,73639.02,180.9,0.74252,0.00032,10.38714]
[1780067753547,30.95,73639.13,180.9,0.74254,0.00032,10.38659]
[1780067753800,30.95,73633.0,180.9,0.74055,0.00033,10.42724]
[1780067754807,30.95,73627.34,180.9,0.73869,0.00033,10.46497]
[1780067755557,30.95,73627.34,180.9,0.73869,0.00033,10.46497]
[1780067755969,30.95,73627.34,180.9,0.73869,0.00033,10.46497]
[1780067755843,30.95,73628.15,180.9,0.73895,0.00033,10.45974]
[1780067756833,30.95,73623.45,180.9,0.73741,0.00033,10.49069]
[1780067758847,30.95,73621.59,180.9,0.73679,0.00033,10.503]
[1780067760861,30.96,73620.58,180.9,0.73645,0.00033,10.5097]
[1780067761152,30.96,73620.58,180.9,0.73645,0.00033,10.5097]
[1780067761277,30.96,73620.58,180.9,0.73645,0.00033,10.5097]
[1780067761868,30.96,73614.55,180.9,0.73447,0.00033,10.54901]
[1780067762875,30.96,73610.69,180.9,0.73319,0.00033,10.57411]
[1780067763882,30.96,73611.65,180.9,0.73351,0.00033,10.56797]
[1780067764055,30.96,73611.65,180.9,0.73351,0.00033,10.56797]
[1780067764889,30.96,73610.23,180.9,0.73303,0.00033,10.57723]
[1780067765222,30.96,73610.23,180.9,0.73303,0.00033,10.57723]
[1780067766162,30.96,73610.19,180.9,0.73302,0.00033,10.57756]
[1780067766511,30.96,73610.19,180.9,0.73302,0.00033,10.57756]
[1780067766572,30.96,73610.19,180.9,0.73302,0.00033,10.57756]
[1780067766766,30.96,73610.19,180.9,0.73302,0.00033,10.57756]
[1780067766903,30.96,73607.09,180.9,0.73199,0.00033,10.59762]
[1780067767910,30.96,73613.87,180.9,0.73423,0.00033,10.55385]
[1780067769924,30.96,73612.08,180.9,0.73363,0.00033,10.56564]
[1780067773952,30.96,73613.08,180.9,0.73394,0.00033,10.55948]
[1780067776974,30.97,73618.94,180.9,0.73585,0.00033,10.52167]
[1780067778031,30.97,73618.94,180.9,0.73585,0.00033,10.52167]
[1780067778032,30.97,73618.94,180.9,0.73585,0.00033,10.52167]
[1780067778988,30.97,73615.34,180.9,0.73466,0.00033,10.54525]
[1780067782009,30.97,73616.85,180.9,0.73514,0.00033,10.53576]
[1780067782845,30.97,73616.85,180.9,0.73514,0.00033,10.53576]
[1780067783016,30.97,73611.53,180.9,0.73339,0.00033,10.57037]
[1780067783282,30.97,73611.53,180.9,0.73339,0.00033,10.57037]
[1780067784028,30.97,73608.22,180.9,0.73229,0.00033,10.59182]
[1780067785034,30.97,73600.27,180.9,0.72965,0.00033,10.6429]
[1780067786042,30.97,73589.82,180.9,0.72617,0.00033,10.70941]
[1780067786939,30.97,73589.82,180.9,0.72617,0.00033,10.70941]
[1780067786942,30.97,73589.82,180.9,0.72617,0.00033,10.70941]
[1780067787056,30.97,73581.55,180.9,0.72339,0.00034,10.76145]
[1780067788062,30.97,73571.69,180.9,0.72007,0.00034,10.82288]
[1780067789136,30.97,73571.69,180.9,0.72007,0.00034,10.82288]
[1780067789085,30.97,73555.34,180.9,0.71451,0.00034,10.92314]
[1780067790089,30.97,73542.15,180.9,0.70999,0.00034,11.00262]
[1780067790475,30.97,73542.15,180.9,0.70999,0.00034,11.00262]
[1780067791096,30.97,73537.24,180.9,0.70838,0.00034,11.02482]
[1780067792103,30.98,73534.92,180.9,0.70758,0.00035,11.03863]
[1780067793495,30.98,73534.92,180.9,0.70757,0.00035,11.0387]
[1780067793968,30.98,73534.92,180.9,0.70757,0.00035,11.0387]
[1780067794010,30.98,73531.54,180.9,0.7064,0.00035,11.05864]
[1780067794533,30.98,73531.54,180.9,0.7064,0.00035,11.05864]
[1780067794607,30.98,73522.25,180.9,0.70318,0.00035,11.11295]
[1780067795417,30.98,73520.12,180.9,0.70244,0.00035,11.12535]
[1780067796796,30.98,73515.81,180.9,0.70094,0.00035,11.15023]
[1780067797299,30.98,73515.81,180.9,0.70094,0.00035,11.15023]
[1780067797753,30.98,73515.81,180.9,0.70094,0.00035,11.15023]
[1780067797825,30.98,73512.21,180.9,0.69968,0.00035,11.17086]
[1780067798150,30.98,73506.66,180.9,0.69774,0.00035,11.20253]
[1780067799680,30.98,73506.66,180.9,0.69774,0.00035,11.20253]
[1780067800043,30.98,73506.66,180.9,0.69774,0.00035,11.20253]
[1780067800054,30.98,73506.66,180.9,0.69774,0.00035,11.20253]
[1780067799720,30.98,73506.31,180.9,0.69761,0.00035,11.2045]
[1780067800990,30.98,73506.31,180.9,0.69761,0.00035,11.2045]
[1780067801055,30.98,73498.95,180.9,0.69503,0.00035,11.24604]
[1780067801165,30.98,73498.95,180.9,0.69503,0.00035,11.24604]
[1780067802029,30.98,73498.95,180.9,0.69503,0.00035,11.24604]
[1780067802099,30.98,73497.17,180.9,0.6944,0.00035,11.25602]
[1780067802159,30.98,73497.17,180.9,0.6944,0.00035,11.25602]
[1780067802446,30.98,73499.18,180.9,0.69511,0.00035,11.24475]
[1780067804001,30.98,73499.18,180.9,0.69511,0.00035,11.24475]
[1780067804032,30.98,73499.18,180.9,0.69511,0.00035,11.24475]
[1780067804095,30.98,73490.84,180.9,0.69217,0.00035,11.29127]
[1780067804689,30.98,73490.84,180.9,0.69217,0.00035,11.29127]
[1780067804722,30.98,73490.84,180.9,0.69217,0.00035,11.29127]
[1780067804950,30.98,73490.84,180.9,0.69217,0.00035,11.29127]
[1780067805060,30.98,73490.84,180.9,0.69217,0.00035,11.29127]
[1780067805242,30.98,73490.84,180.9,0.69217,0.00035,11.29127]
[1780067805091,30.98,73477.68,180.9,0.6875,0.00036,11.36351]
[1780067805728,30.98,73477.68,180.9,0.6875,0.00036,11.36351]
[1780067806046,30.98,73477.68,180.9,0.6875,0.00036,11.36351]
[1780067805823,30.98,73485.84,180.9,0.6904,0.00035,11.3189]
[1780067806164,30.98,73485.84,180.9,0.6904,0.00035,11.3189]
[1780067806665,30.98,73485.84,180.9,0.6904,0.00035,11.3189]
[1780067806766,30.98,73498.47,180.9,0.69486,0.00035,11.24873]
[1780067807531,30.98,73498.39,180.9,0.69483,0.00035,11.24918]
[1780067808179,30.98,73498.39,180.9,0.69483,0.00035,11.24918]
[1780067808772,30.98,73495.49,180.9,0.69381,0.00035,11.26542]
[1780067809230,30.98,73491.31,180.9,0.69234,0.00035,11.28862]
[1780067810881,30.98,73486.57,180.9,0.69066,0.00035,11.31481]
[1780067811386,30.98,73486.57,180.9,0.69066,0.00035,11.31481]
[1780067811416,30.97,73482.88,180.9,0.68935,0.00036,11.33503]
[1780067812322,30.97,73488.6,180.9,0.69139,0.00035,11.30348]
[1780067814142,30.97,73490.93,180.9,0.69221,0.00035,11.29053]
[1780067816794,30.97,73489.76,180.9,0.6918,0.00035,11.29698]
[1780067816888,30.97,73484.94,180.9,0.6901,0.00035,11.32351]
[1780067818176,30.97,73485.28,180.9,0.69022,0.00035,11.32163]
[1780067818301,30.97,73488.82,180.9,0.69148,0.00035,11.30209]
[1780067820316,30.97,73486.7,180.9,0.69073,0.00035,11.31377]
[1780067823663,30.97,73481.23,180.9,0.68879,0.00036,11.34371]
[1780067826712,30.97,73482.48,180.9,0.68924,0.00036,11.33684]
[1780067826903,30.97,73482.48,180.9,0.68924,0.00036,11.33684]
[1780067827082,30.97,73482.48,180.9,0.68924,0.00036,11.33684]
[1780067827110,30.97,73482.48,180.9,0.68924,0.00036,11.33684]
[1780067826965,30.97,73484.39,180.9,0.68992,0.00035,11.32636]
[1780067827791,30.97,73484.39,180.9,0.68992,0.00035,11.32636]
[1780067827832,30.97,73503.25,180.9,0.69658,0.00035,11.22112]
[1780067828565,30.97,73510.2,180.9,0.69902,0.00035,11.1816]
[1780067831397,30.97,73513.7,180.9,0.70025,0.00035,11.16158]
[1780067832404,30.97,73515.96,180.9,0.70104,0.00035,11.14855]
[1780067833412,30.97,73514.19,180.9,0.70042,0.00035,11.15871]
[1780067834418,30.97,73512.27,180.9,0.69975,0.00035,11.1697]
[1780067836432,30.97,73509.67,180.9,0.69885,0.00035,11.18448]
[1780067839205,30.97,73510.91,180.9,0.69928,0.00035,11.17741]
[1780067839215,30.97,73510.91,180.9,0.69928,0.00035,11.17741]
[1780067839707,30.97,73510.91,180.9,0.69928,0.00035,11.17741]
[1780067839707,30.97,73510.91,180.9,0.69928,0.00035,11.17741]
[1780067839804,30.97,73506.1,180.9,0.69759,0.00035,11.20483]
[1780067841097,30.97,73504.36,180.9,0.69698,0.00035,11.21466]
[1780067843207,30.97,73505.58,180.9,0.69741,0.00035,11.20772]
[1780067844043,30.97,73505.58,180.9,0.69741,0.00035,11.20772]
[1780067844088,30.97,73504.57,180.9,0.69706,0.00035,11.21343]
[1780067844456,30.97,73504.57,180.9,0.69706,0.00035,11.21343]
[1780067844488,30.97,73498.36,180.9,0.69488,0.00035,11.24843]
[1780067846064,30.97,73495.65,180.9,0.69392,0.00035,11.26356]
[1780067847442,30.96,73494.42,180.9,0.69349,0.00035,11.27037]
[1780067847778,30.96,73494.42,180.9,0.69349,0.00035,11.27037]
[1780067852001,30.96,73492.0,180.9,0.69266,0.00035,11.28357]
[1780067852488,30.96,73492.27,180.9,0.69284,0.00035,11.27498]
[1780067852551,30.96,73489.55,180.9,0.69188,0.00035,11.29001]
[1780067855350,30.96,73489.65,180.9,0.69193,0.00035,11.28927]
[1780067855572,30.96,73486.11,180.9,0.69068,0.00035,11.30876]
[1780067856579,30.96,73483.82,180.9,0.68988,0.00036,11.32126]
[1780067858495,30.95,73484.22,180.9,0.69002,0.00036,11.31894]
[1780067858718,30.95,73484.22,180.9,0.69002,0.00036,11.31894]
[1780067858789,30.95,73481.18,180.9,0.68895,0.00036,11.33556]
[1780067859734,30.95,73481.18,180.9,0.68895,0.00036,11.33556]
[1780067864636,30.95,73477.33,180.9,0.68759,0.00036,11.35629]
[1780067865316,30.95,73477.33,180.9,0.68759,0.00036,11.35629]
[1780067865604,30.95,73477.33,180.9,0.68759,0.00036,11.35629]
[1780067865722,30.95,73477.33,180.9,0.68759,0.00036,11.35629]
[1780067865755,30.95,73482.83,180.9,0.68956,0.00036,11.32618]
[1780067866219,30.95,73482.83,180.9,0.68956,0.00036,11.32618]
[1780067867661,30.95,73485.01,180.9,0.69034,0.00036,11.31408]
[1780067872697,30.95,73484.21,180.9,0.69006,0.00036,11.31832]
[1780067877732,30.95,73485.13,180.9,0.6904,0.00036,11.31312]
[1780067878740,30.94,73483.1,180.9,0.68968,0.00036,11.32426]
[1780067879747,30.94,73480.99,180.9,0.68893,0.00036,11.33579]
[1780067880736,30.94,73480.99,180.9,0.68893,0.00036,11.33579]
[1780067881135,30.94,73480.99,180.9,0.68893,0.00036,11.33579]
[1780067881289,30.94,73480.99,180.9,0.68893,0.00036,11.33579]
[1780067881724,30.94,73480.51,180.9,0.68877,0.00036,11.33833]
[1780067881783,30.94,73480.51,180.9,0.68877,0.00036,11.33833]
[1780067882236,30.94,73480.51,180.9,0.68877,0.00036,11.33833]
[1780067882206,30.94,73446.76,180.9,0.67665,0.00036,11.51779]
[1780067882361,30.94,73446.76,180.9,0.67665,0.00036,11.51779]
[1780067882531,30.94,73446.76,180.9,0.67665,0.00036,11.51779]
[1780067882602,30.94,73446.76,180.9,0.67665,0.00036,11.51779]
[1780067882782,30.94,73436.88,180.9,0.67307,0.00036,11.56834]
[1780067884201,30.94,73430.79,180.9,0.67084,0.00036,11.5991]
[1780067886199,30.94,73430.62,180.9,0.67078,0.00036,11.59995]
[1780067885803,30.94,73427.65,180.9,0.6697,0.00037,11.6148]
[1780067886308,30.94,73427.65,180.9,0.6697,0.00037,11.6148]
[1780067887844,30.94,73428.62,180.9,0.67005,0.00037,11.60997]
[1780067888085,30.94,73426.3,180.9,0.6692,0.00037,11.62153]
[1780067888349,30.94,73426.3,180.9,0.6692,0.00037,11.62153]
[1780067889175,30.94,73422.2,180.9,0.66771,0.00037,11.64177]
[1780067889996,30.94,73422.2,180.9,0.66771,0.00037,11.64177]
[1780067890049,30.94,73422.2,180.9,0.66771,0.00037,11.64177]
[1780067890064,30.94,73420.95,180.9,0.66725,0.00037,11.64793]
[1780067890288,30.94,73420.95,180.9,0.66725,0.00037,11.64793]
[1780067890838,30.94,73426.23,180.9,0.66919,0.00037,11.62178]
[1780067891845,30.94,73430.26,180.9,0.67066,0.00036,11.60163]
[1780067892852,30.94,73432.29,180.9,0.6714,0.00036,11.59139]
[1780067893859,30.94,73437.57,180.9,0.67333,0.00036,11.56467]
[1780067895183,30.94,73439.76,180.9,0.67413,0.00036,11.55351]
[1780067895873,30.94,73434.31,180.9,0.67215,0.00036,11.58112]
[1780067897887,30.94,73438.06,180.9,0.67352,0.00036,11.56201]
[1780067899275,30.94,73438.06,180.9,0.67352,0.00036,11.56201]
[1780067899280,30.94,73438.06,180.9,0.67352,0.00036,11.56201]
[1780067899401,30.94,73436.73,180.9,0.67304,0.00036,11.56871]
[1780067900106,30.94,73436.73,180.9,0.67304,0.00036,11.56871]
[1780067900178,30.94,73434.49,180.9,0.67223,0.00036,11.58003]
[1780067900512,30.94,73434.49,180.9,0.67223,0.00036,11.58003]
[1780067900908,30.94,73429.62,180.9,0.67045,0.00036,11.60448]
[1780067901776,30.94,73429.62,180.9,0.67045,0.00036,11.60448]
[1780067901856,30.94,73429.62,180.9,0.67045,0.00036,11.60448]
[1780067902260,30.94,73427.36,180.9,0.66963,0.00037,11.61567]
[1780067902744,30.94,73427.36,180.9,0.66963,0.00037,11.61567]
[1780067904324,30.94,73426.64,180.9,0.66937,0.00037,11.61921]
[1780067904328,30.94,73426.64,180.9,0.66937,0.00037,11.61921]
[1780067904936,30.93,73427.69,180.9,0.66976,0.00037,11.61394]
[1780067905730,30.93,73427.69,180.9,0.66976,0.00037,11.61394]
[1780067905942,30.93,73435.74,180.9,0.6727,0.00036,11.57345]
[1780067906730,30.93,73435.74,180.9,0.6727,0.00036,11.57345]
[1780067906950,30.93,73440.42,180.9,0.6744,0.00036,11.54962]
[1780067908235,30.93,73440.42,180.9,0.6744,0.00036,11.54962]
[1780067908259,30.93,73442.15,180.9,0.67503,0.00036,11.54069]
[1780067910269,30.93,73442.51,180.9,0.67517,0.00036,11.53885]
[1780067910981,30.93,73442.66,180.9,0.67522,0.00036,11.53802]
[1780067911237,30.92,73449.73,180.9,0.67792,0.00036,11.49378]
[1780067911445,30.92,73449.73,180.9,0.67792,0.00036,11.49378]
[1780067911498,30.92,73449.73,180.9,0.67792,0.00036,11.49378]
[1780067911564,30.92,73449.73,180.9,0.67792,0.00036,11.49378]
[1780067911625,30.92,73449.73,180.9,0.67792,0.00036,11.49378]
[1780067911672,30.92,73449.73,180.9,0.67792,0.00036,11.49378]
[1780067912002,30.92,73449.73,180.9,0.67792,0.00036,11.49378]
[1780067912029,30.92,73449.73,180.9,0.67792,0.00036,11.49378]
[1780067912128,30.92,73461.4,180.9,0.68213,0.00036,11.43247]
[1780067912483,30.92,73461.4,180.9,0.68213,0.00036,11.43247]
[1780067912993,30.92,73464.21,180.9,0.68317,0.00036,11.41708]
[1780067914277,30.92,73464.21,180.9,0.68317,0.00036,11.41708]
[1780067914000,30.92,73464.99,180.9,0.68345,0.00036,11.41289]
[1780067915236,30.92,73464.99,180.9,0.68345,0.00036,11.41289]
[1780067915261,30.92,73463.34,180.9,0.68286,0.00036,11.42166]
[1780067916019,30.92,73465.06,180.9,0.68348,0.00036,11.41248]
[1780067918518,30.91,73464.8,180.9,0.68339,0.00036,11.41379]
[1780067919036,30.91,73465.08,180.9,0.6835,0.00036,11.41222]
[1780067919545,30.91,73465.08,180.9,0.6835,0.00036,11.41222]
[1780067920309,30.91,73464.43,180.9,0.68327,0.00036,11.4156]
[1780067921779,30.91,73464.14,180.9,0.68316,0.00036,11.41715]
[1780067922168,30.91,73464.14,180.9,0.68316,0.00036,11.41715]
[1780067922270,30.91,73462.23,180.9,0.68248,0.00036,11.42725]
[1780067922739,30.91,73462.23,180.9,0.68248,0.00036,11.42725]
[1780067923064,30.91,73461.4,180.9,0.68218,0.00036,11.43166]
[1780067925255,30.91,73459.98,180.9,0.68168,0.00036,11.43915]
[1780067925295,30.91,73457.25,180.9,0.6807,0.00036,11.4535]
[1780067925754,30.91,73457.25,180.9,0.6807,0.00036,11.4535]
[1780067926256,30.91,73457.25,180.9,0.6807,0.00036,11.4535]
[1780067926376,30.91,73456.08,180.9,0.68028,0.00036,11.45962]
[1780067927926,30.91,73454.9,180.9,0.67985,0.00036,11.46582]
[1780067928099,30.91,73452.86,180.9,0.67911,0.00036,11.47652]
[1780067928478,30.91,73452.86,180.9,0.67911,0.00036,11.47652]
[1780067928760,30.91,73452.86,180.9,0.67911,0.00036,11.47652]
[1780067929293,30.91,73452.86,180.9,0.67911,0.00036,11.47652]
[1780067929321,30.91,73455.8,180.9,0.68018,0.00036,11.46106]
[1780067930113,30.91,73460.48,180.9,0.68187,0.00036,11.43634]
[1780067933768,30.91,73460.37,180.9,0.68183,0.00036,11.43688]
[1780067935771,30.91,73459.87,180.9,0.68165,0.00036,11.43944]
[1780067937465,30.91,73458.6,180.9,0.6812,0.00036,11.44607]
[1780067937481,30.91,73458.6,180.9,0.6812,0.00036,11.44607]
[1780067937512,30.91,73458.6,180.9,0.6812,0.00036,11.44607]
[1780067938174,30.91,73455.79,180.9,0.68019,0.00036,11.46087]
[1780067939181,30.91,73455.79,180.9,0.68019,0.00036,11.46087]
[1780067939190,30.91,73453.73,180.9,0.67944,0.00036,11.47176]
[1780067940234,30.91,73453.73,180.9,0.67944,0.00036,11.47176]
[1780067940290,30.91,73452.86,180.9,0.67913,0.00036,11.47632]
[1780067941198,30.91,73455.92,180.9,0.68023,0.00036,11.46029]
[1780067942205,30.91,73457.64,180.9,0.68085,0.00036,11.45125]
[1780067943212,30.91,73459.31,180.9,0.68145,0.00036,11.44246]
[1780067946237,30.91,73456.71,180.9,0.6805,0.00036,11.45637]
[1780067951272,30.91,73456.94,180.9,0.68057,0.00036,11.45538]
[1780067955300,30.91,73459.45,180.9,0.68146,0.00036,11.44229]
[1780067956307,30.92,73457.4,180.9,0.68072,0.00036,11.45316]
[1780067956835,30.92,73457.4,180.9,0.68072,0.00036,11.45316]
[1780067957314,30.92,73456.06,180.9,0.68023,0.00036,11.46026]
[1780067959249,30.92,73455.24,180.9,0.67994,0.00036,11.46461]
[1780067959328,30.92,73450.53,180.9,0.67823,0.00036,11.48927]
[1780067960255,30.92,73450.53,180.9,0.67823,0.00036,11.48927]
[1780067960380,30.92,73449.73,180.9,0.67794,0.00036,11.49345]
[1780067961357,30.92,73449.73,180.9,0.67794,0.00036,11.49345]
[1780067961360,30.92,73449.73,180.9,0.67794,0.00036,11.49345]
[1780067961348,30.92,73460.13,180.9,0.6817,0.00036,11.43886]
[1780067962354,30.92,73467.38,180.9,0.6843,0.00036,11.40025]
[1780067967391,30.92,73470.25,180.9,0.68531,0.00036,11.38512]
[1780067969287,30.92,73470.25,180.9,0.68531,0.00036,11.38512]
[1780067969404,30.92,73470.35,180.9,0.68534,0.00036,11.38473]
[1780067972138,30.92,73471.13,180.9,0.68561,0.00036,11.38059]
[1780067972356,30.92,73471.13,180.9,0.68561,0.00036,11.38059]
[1780067972219,30.92,73473.7,180.9,0.68661,0.00036,11.35979]
[1780067972472,30.92,73473.7,180.9,0.68661,0.00036,11.35979]
[1780067972680,30.92,73473.7,180.9,0.68661,0.00036,11.35979]
[1780067972826,30.92,73473.7,180.9,0.68661,0.00036,11.35979]
[1780067973341,30.92,73473.7,180.9,0.68661,0.00036,11.35979]
[1780067973275,30.93,73480.75,180.9,0.68912,0.00036,11.32152]
[1780067973432,30.93,73486.03,180.9,0.69099,0.00036,11.29246]
[1780067974538,30.93,73486.03,180.9,0.69099,0.00036,11.29246]
[1780067974674,30.93,73486.03,180.9,0.69099,0.00036,11.29246]
[1780067974951,30.93,73486.03,180.9,0.69099,0.00036,11.29246]
[1780067974958,30.93,73486.42,180.9,0.69113,0.00036,11.29038]
[1780067975734,30.93,73486.42,180.9,0.69113,0.00036,11.29038]
[1780067976373,30.93,73486.42,180.9,0.69113,0.00036,11.29038]
[1780067976217,30.93,73464.19,180.9,0.68318,0.00036,11.41125]
[1780067976630,30.93,73465.76,180.9,0.68374,0.00036,11.40288]
[1780067977752,30.93,73465.76,180.9,0.68374,0.00036,11.40288]
[1780067977940,30.93,73465.76,180.9,0.68374,0.00036,11.40288]
[1780067978232,30.93,73469.57,180.9,0.68511,0.00036,11.38247]
[1780067978396,30.93,73469.57,180.9,0.68511,0.00036,11.38247]
[1780067978777,30.93,73480.26,180.9,0.68892,0.00036,11.32448]
[1780067979475,30.93,73484.22,180.9,0.69033,0.00036,11.30271]
[1780067980531,30.93,73484.22,180.9,0.69033,0.00036,11.30271]
[1780067981489,30.93,73486.35,180.9,0.69109,0.00036,11.29101]
[1780067982817,30.93,73486.35,180.9,0.69109,0.00036,11.29101]
[1780067982895,30.93,73490.13,180.9,0.69241,0.00035,11.27042]
[1780067983469,30.93,73490.13,180.9,0.69241,0.00035,11.27042]
[1780067985310,30.94,73490.75,180.9,0.69259,0.00035,11.26752]
[1780067986360,30.96,73495.15,180.9,0.69403,0.00035,11.24487]
[1780067987328,30.97,73498.95,180.9,0.69531,0.00035,11.22454]
[1780067988166,30.97,73501.78,180.9,0.69631,0.00035,11.20859]
[1780067989009,30.97,73501.78,180.9,0.69631,0.00035,11.20859]
[1780067989084,30.98,73500.17,180.9,0.69568,0.00035,11.21878]
[1780067990103,30.98,73500.17,180.9,0.69568,0.00035,11.21878]
[1780067990552,31.01,73491.07,180.9,0.6923,0.00035,11.27221]
[1780067992054,31.01,73491.07,180.9,0.6923,0.00035,11.27221]
[1780067992287,31.03,73486.55,180.9,0.69063,0.00035,11.29833]
[1780067992600,31.03,73486.55,180.9,0.69063,0.00035,11.29833]
[1780067992720,31.03,73486.55,180.9,0.69063,0.00035,11.29833]
[1780067992799,31.03,73486.55,180.9,0.69063,0.00035,11.29833]
[1780067992938,31.03,73486.55,180.9,0.69063,0.00035,11.29833]
[1780067993276,31.03,73486.55,180.9,0.69063,0.00035,11.29833]
[1780067993349,31.03,73486.55,180.9,0.69063,0.00035,11.29833]
[1780067993327,31.03,73500.87,180.9,0.69564,0.00035,11.21941]
[1780067993583,31.03,73523.68,180.9,0.70361,0.00035,11.08917]
[1780067994486,31.03,73523.68,180.9,0.70361,0.00035,11.08917]
[1780067995110,31.04,73531.46,180.9,0.7063,0.00035,11.04388]
[1780067996604,31.04,73532.98,180.9,0.70681,0.00035,11.03518]
[1780067997477,31.04,73532.98,180.9,0.70681,0.00035,11.03518]
[1780067998500,31.04,73532.67,180.9,0.7067,0.00035,11.03713]
[1780068000645,31.08,73528.61,180.9,0.70508,0.00035,11.0646]
[1780068001579,31.08,73528.61,180.9,0.70508,0.00035,11.0646]
[1780068002712,31.09,73528.0,180.9,0.70477,0.00035,11.06994]
[1780068003861,31.09,73519.27,180.9,0.70174,0.00035,11.12047]
[1780068005422,31.09,73519.27,180.9,0.70174,0.00035,11.12047]
[1780068005422,31.09,73519.27,180.9,0.70174,0.00035,11.12047]
[1780068004720,31.11,73515.81,180.9,0.70045,0.00035,11.14176]
[1780068006257,31.11,73515.81,180.9,0.70045,0.00035,11.14176]
[1780068006268,31.11,73515.81,180.9,0.70045,0.00035,11.14176]
[1780068006336,31.12,73512.32,180.9,0.69918,0.00035,11.16258]
[1780068006714,31.12,73510.67,180.9,0.6986,0.00035,11.17195]
[1780068008183,31.12,73510.67,180.9,0.6986,0.00035,11.17195]
[1780068008424,31.12,73510.67,180.9,0.6986,0.00035,11.17195]
[1780068008263,31.14,73510.73,180.9,0.69851,0.00035,11.17354]
[1780068009433,31.14,73510.73,180.9,0.69851,0.00035,11.17354]
[1780068009451,31.16,73511.8,180.9,0.69876,0.00035,11.16949]
[1780068009735,31.16,73509.45,180.9,0.69794,0.00035,11.1828]
[1780068012372,31.19,73507.11,180.9,0.69698,0.00035,11.19843]
[1780068012755,31.19,73505.31,180.9,0.69635,0.00035,11.20854]
[1780068013764,31.19,73502.95,180.9,0.69548,0.00035,11.22237]
[1780068016785,31.21,73499.27,180.9,0.69407,0.00035,11.24489]
[1780068021084,31.24,73500.21,180.9,0.69424,0.00035,11.24228]
[1780068021509,31.24,73500.21,180.9,0.69424,0.00035,11.24228]
[1780068021195,31.25,73500.31,180.9,0.69422,0.00035,11.2426]
[1780068021653,31.25,73500.31,180.9,0.69422,0.00035,11.2426]
[1780068021754,31.25,73500.31,180.9,0.69422,0.00035,11.2426]
[1780068021844,31.25,73500.31,180.9,0.69422,0.00035,11.2426]
[1780068021884,31.25,73500.31,180.9,0.69422,0.00035,11.2426]
[1780068022070,31.25,73500.31,180.9,0.69422,0.00035,11.2426]
[1780068022137,31.26,73477.38,180.9,0.6861,0.00035,11.36831]
[1780068022488,31.26,73477.38,180.9,0.6861,0.00035,11.36831]
[1780068022838,31.26,73477.38,180.9,0.6861,0.00035,11.36831]
[1780068023054,31.26,73477.38,180.9,0.6861,0.00035,11.36831]
[1780068023342,31.26,73465.94,180.9,0.68203,0.00036,11.42892]
[1780068023553,31.26,73465.94,180.9,0.68203,0.00036,11.42892]
[1780068023863,31.26,73465.94,180.9,0.68203,0.00036,11.42892]
[1780068023899,31.26,73467.47,180.9,0.68258,0.00036,11.42092]
[1780068025467,31.26,73463.46,180.9,0.68115,0.00036,11.44196]
[1780068025781,31.26,73463.46,180.9,0.68115,0.00036,11.44196]
[1780068025783,31.26,73463.46,180.9,0.68115,0.00036,11.44196]
[1780068026020,31.26,73463.46,180.9,0.68115,0.00036,11.44196]
[1780068026325,31.26,73463.46,180.9,0.68115,0.00036,11.44196]
[1780068026375,31.26,73463.4,180.9,0.68113,0.00036,11.44226]
[1780068026540,31.26,73463.4,180.9,0.68113,0.00036,11.44226]
[1780068026687,31.26,73463.4,180.9,0.68113,0.00036,11.44226]
[1780068026861,31.26,73456.71,180.9,0.67874,0.00036,11.47699]
[1780068027868,31.26,73451.4,180.9,0.67688,0.00036,11.50368]
[1780068029320,31.24,73449.4,180.9,0.67622,0.00036,11.51308]
[1780068030402,31.24,73449.4,180.9,0.67622,0.00036,11.51308]
[1780068030395,31.22,73446.09,180.9,0.67516,0.00036,11.52803]
[1780068030891,31.22,73440.51,180.9,0.67315,0.00036,11.55623]
[1780068032175,31.2,73437.53,180.9,0.67223,0.00036,11.56309]
[1780068032905,31.19,73439.29,180.9,0.67295,0.00036,11.553]
[1780068037940,31.11,73442.74,180.9,0.6746,0.00036,11.52985]
[1780068038939,31.11,73442.74,180.9,0.6746,0.00036,11.52985]
[1780068038947,31.09,73446.58,180.9,0.67605,0.00036,11.50931]
[1780068039612,31.09,73446.58,180.9,0.67605,0.00036,11.50931]
[1780068039954,31.09,73457.8,180.9,0.68009,0.00036,11.45117]
[1780068040961,31.09,73459.82,180.9,0.68082,0.00036,11.44057]
[1780068042974,31.09,73462.06,180.9,0.68163,0.00036,11.42875]
[1780068043854,31.09,73462.06,180.9,0.68163,0.00036,11.42875]
[1780068044433,31.09,73464.74,180.9,0.68259,0.00036,11.4146]
[1780068044889,31.09,73464.74,180.9,0.68259,0.00036,11.4146]
[1780068045144,31.09,73464.74,180.9,0.68259,0.00036,11.4146]
[1780068045188,31.09,73466.21,180.9,0.68311,0.00036,11.40681]
[1780068045797,31.09,73466.21,180.9,0.68311,0.00036,11.40681]
[1780068046127,31.09,73466.21,180.9,0.68311,0.00036,11.40681]
[1780068046208,31.09,73459.31,180.9,0.68064,0.00036,11.44319]
[1780068047161,31.09,73459.31,180.9,0.68064,0.00036,11.44319]
[1780068047262,31.09,73456.24,180.9,0.67954,0.00036,11.45921]
[1780068047738,31.09,73456.24,180.9,0.67954,0.00036,11.45921]
[1780068048137,31.09,73456.24,180.9,0.67954,0.00036,11.45921]
[1780068048151,31.09,73454.56,180.9,0.67894,0.00036,11.46791]
[1780068049020,31.09,73452.45,180.9,0.67818,0.00036,11.47881]
[1780068052041,31.09,73447.19,180.9,0.6763,0.00036,11.50576]
[1780068053048,31.09,73444.94,180.9,0.67549,0.00036,11.5172]
[1780068054055,31.09,73441.11,180.9,0.67411,0.00036,11.53662]
[1780068055131,31.09,73441.11,180.9,0.67411,0.00036,11.53662]
[1780068055218,31.07,73437.51,180.9,0.67287,0.00036,11.55386]
[1780068057076,31.05,73435.24,180.9,0.67219,0.00036,11.56328]
[1780068060432,31.02,73434.37,180.9,0.67202,0.00036,11.56564]
[1780068060436,31.02,73434.37,180.9,0.67202,0.00036,11.56564]
[1780068061120,31.0,73430.11,180.9,0.67057,0.00036,11.58555]
[1780068062127,30.98,73424.35,180.9,0.66852,0.00037,11.61336]
[1780068063924,30.98,73424.52,180.9,0.66863,0.00037,11.61191]
[1780068066833,30.95,73423.51,180.9,0.66839,0.00037,11.61509]
[1780068067168,30.94,73429.95,180.9,0.67079,0.00037,11.58238]
[1780068068175,30.94,73435.01,180.9,0.67264,0.00036,11.55683]
[1780068073210,30.93,73433.61,180.9,0.67216,0.00036,11.56345]
[1780068077535,30.93,73436.98,180.9,0.67342,0.00036,11.54601]
[1780068078033,30.93,73436.98,180.9,0.67342,0.00036,11.54601]
[1780068078421,30.93,73436.98,180.9,0.67342,0.00036,11.54601]
[1780068078512,30.93,73441.12,180.9,0.67494,0.00036,11.52469]
[1780068079252,30.93,73443.9,180.9,0.67595,0.00036,11.51041]
[1780068080471,30.93,73443.9,180.9,0.67595,0.00036,11.51041]
[1780068081174,30.92,73444.05,180.9,0.67601,0.00036,11.50949]
[1780068085294,30.92,73447.6,180.9,0.67731,0.00036,11.4909]
[1780068086409,30.92,73447.6,180.9,0.67731,0.00036,11.4909]
[1780068087308,30.92,73450.36,180.9,0.67832,0.00036,11.47644]
[1780068091038,30.92,73451.64,180.9,0.6788,0.00036,11.46956]
[1780068091336,30.92,73453.73,180.9,0.67964,0.00036,11.45162]
[1780068092343,30.91,73456.22,180.9,0.68054,0.00036,11.43847]
[1780068094029,30.91,73456.27,180.9,0.68056,0.00036,11.43816]
[1780068094670,30.91,73455.49,180.9,0.68028,0.00036,11.44224]
[1780068095099,30.91,73455.49,180.9,0.68028,0.00036,11.44224]
[1780068095469,30.91,73455.49,180.9,0.68028,0.00036,11.44224]
[1780068095524,30.91,73466.02,180.9,0.68408,0.00036,11.38629]
[1780068095634,30.91,73466.02,180.9,0.68408,0.00036,11.38629]
[1780068096372,30.91,73477.46,180.9,0.68818,0.00036,11.32435]
[1780068097379,30.91,73488.08,180.9,0.69198,0.00036,11.26575]
[1780068097775,30.91,73488.08,180.9,0.69198,0.00036,11.26575]
[1780068098386,30.91,73482.77,180.9,0.69009,0.00036,11.29504]
[1780068099393,30.91,73479.8,180.9,0.68903,0.00036,11.31142]
[1780068104428,30.91,73479.52,180.9,0.68895,0.00036,11.31263]
[1780068106442,30.91,73481.53,180.9,0.68967,0.00036,11.30154]
[1780068107449,30.91,73485.29,180.9,0.69102,0.00036,11.2807]
[1780068109491,30.91,73486.76,180.9,0.69154,0.00036,11.27256]
[1780068109465,30.9,73480.65,180.9,0.68937,0.00036,11.30622]
[1780068109941,30.9,73480.65,180.9,0.68937,0.00036,11.30622]
[1780068110472,30.9,73471.21,180.9,0.68599,0.00036,11.35761]
[1780068111479,30.9,73466.08,180.9,0.68416,0.00036,11.38513]
[1780068113493,30.9,73463.93,180.9,0.6834,0.00036,11.3964]
[1780068115007,30.9,73463.31,180.9,0.68318,0.00036,11.39959]
[1780068117005,30.9,73463.62,180.9,0.68331,0.00036,11.39768]
[1780068118564,30.89,73464.07,180.9,0.68348,0.00036,11.39515]
[1780068118571,30.89,73464.07,180.9,0.68348,0.00036,11.39515]
[1780068118574,30.89,73464.07,180.9,0.68348,0.00036,11.39515]
[1780068118575,30.89,73467.06,180.9,0.68457,0.00036,11.379]
[1780068119535,30.89,73469.62,180.9,0.68549,0.00036,11.3651]
[1780068120274,30.89,73469.62,180.9,0.68549,0.00036,11.3651]
[1780068122267,30.89,73469.99,180.9,0.68564,0.00036,11.3629]
[1780068127572,30.88,73470.59,180.9,0.68589,0.00036,11.35917]
[1780068128024,30.88,73470.59,180.9,0.68589,0.00036,11.35917]
[1780068129605,30.88,73468.91,180.9,0.6853,0.00036,11.36805]
[1780068131834,30.88,73468.97,180.9,0.68532,0.00036,11.36766]
[1780068131847,30.88,73468.97,180.9,0.68532,0.00036,11.36766]
[1780068131960,30.88,73468.97,180.9,0.68532,0.00036,11.36766]
[1780068132189,30.88,73468.97,180.9,0.68532,0.00036,11.36766]
[1780068132258,30.88,73468.97,180.9,0.68532,0.00036,11.36766]
[1780068132378,30.88,73469.1,180.9,0.68537,0.00036,11.3669]
[1780068132747,30.88,73469.1,180.9,0.68537,0.00036,11.3669]
[1780068133285,30.88,73452.23,180.9,0.67929,0.00036,11.45665]
[1780068133633,30.88,73442.83,180.9,0.67588,0.00036,11.50549]
[1780068138757,30.88,73442.43,180.9,0.67575,0.00036,11.50729]
[1780068138831,30.87,73437.32,180.9,0.67389,0.00036,11.53343]
[1780068139674,30.87,73431.13,180.9,0.67163,0.00037,11.56485]
[1780068141689,30.87,73433.84,180.9,0.67263,0.00037,11.55095]
[1780068142696,30.87,73437.66,180.9,0.67403,0.00036,11.53142]
[1780068148050,30.87,73438.36,180.9,0.6743,0.00036,11.52765]
[1780068148094,30.87,73438.36,180.9,0.6743,0.00036,11.52765]
[1780068150912,30.86,73437.9,180.9,0.67416,0.00036,11.52971]
[1780068151042,30.86,73437.9,180.9,0.67416,0.00036,11.52971]
[1780068151326,30.86,73438.39,180.9,0.67442,0.00036,11.5202]
[1780068151759,30.86,73447.25,180.9,0.67765,0.00036,11.47438]
[1780068153371,30.86,73447.25,180.9,0.67765,0.00036,11.47438]
[1780068153466,30.86,73451.56,180.9,0.67922,0.00036,11.45182]
[1780068154517,30.86,73451.56,180.9,0.67922,0.00036,11.45182]
[1780068154616,30.86,73451.56,180.9,0.67922,0.00036,11.45182]
[1780068155054,30.86,73453.02,180.9,0.67975,0.00036,11.44409]
[1780068155155,30.86,73456.64,180.9,0.68106,0.00036,11.425]
[1780068155678,30.86,73456.64,180.9,0.68106,0.00036,11.425]
[1780068155789,30.86,73460.5,180.9,0.68246,0.00036,11.4045]
[1780068161677,30.86,73462.01,180.9,0.68301,0.00036,11.39634]
[1780068162085,30.86,73462.01,180.9,0.68301,0.00036,11.39634]
[1780068162504,30.86,73474.66,180.9,0.68756,0.00036,11.32798]
[1780068163564,30.86,73484.81,180.9,0.6912,0.00036,11.27206]
[1780068165861,30.86,73486.0,180.9,0.69163,0.00036,11.26541]
[1780068166064,30.86,73486.0,180.9,0.69163,0.00036,11.26541]
[1780068166869,30.86,73477.28,180.9,0.68851,0.00036,11.31353]
[1780068167876,30.86,73473.48,180.9,0.68715,0.00036,11.33428]
[1780068168801,30.86,73473.48,180.9,0.68715,0.00036,11.33428]
[1780068169891,30.86,73478.3,180.9,0.68888,0.00036,11.30788]
[1780068173832,30.86,73478.88,180.9,0.68909,0.00036,11.3047]
[1780068174925,30.86,73475.37,180.9,0.68783,0.00036,11.32392]
[1780068178953,30.86,73473.5,180.9,0.68717,0.00036,11.33403]
[1780068179960,30.85,73471.35,180.9,0.6864,0.00036,11.34569]
[1780068180713,30.85,73471.35,180.9,0.6864,0.00036,11.34569]
[1780068180967,30.85,73469.22,180.9,0.68563,0.00036,11.35719]
[1780068182607,30.85,73466.98,180.9,0.68483,0.00036,11.36917]
[1780068183088,30.85,73466.98,180.9,0.68483,0.00036,11.36917]
[1780068183589,30.85,73466.98,180.9,0.68483,0.00036,11.36917]
[1780068184591,30.85,73465.71,180.9,0.68438,0.00036,11.37594]
[1780068183988,30.85,73463.61,180.9,0.68362,0.00036,11.38721]
[1780068185593,30.85,73463.61,180.9,0.68362,0.00036,11.38721]
[1780068186593,30.85,73463.12,180.9,0.68346,0.00036,11.38969]
[1780068187094,30.85,73463.46,180.9,0.68358,0.00036,11.38787]
[1780068189096,30.85,73463.13,180.9,0.68347,0.00036,11.38954]
[1780068189201,30.85,73463.13,180.9,0.68347,0.00036,11.38954]
[1780068189491,30.85,73463.13,180.9,0.68347,0.00036,11.38954]
[1780068189511,30.85,73463.13,180.9,0.68347,0.00036,11.38954]
[1780068190579,30.85,73463.13,180.9,0.68347,0.00036,11.38952]
[1780068190273,30.85,73459.42,180.9,0.68213,0.00036,11.4093]
[1780068191039,30.85,73451.84,180.9,0.67939,0.00036,11.44933]
[1780068192097,30.85,73451.84,180.9,0.67939,0.00036,11.44933]
[1780068192415,30.85,73450.29,180.9,0.67883,0.00036,11.45743]
[1780068193055,30.85,73453.64,180.9,0.68004,0.00036,11.43982]
[1780068198090,30.85,73454.07,180.9,0.68021,0.00036,11.43742]
[1780068199493,30.85,73454.07,180.9,0.68021,0.00036,11.43742]
[1780068199576,30.85,73453.63,180.9,0.68005,0.00036,11.4397]
[1780068199712,30.85,73453.63,180.9,0.68005,0.00036,11.4397]
[1780068200062,30.85,73453.63,180.9,0.68005,0.00036,11.4397]
[1780068200228,30.85,73453.63,180.9,0.68005,0.00036,11.4397]
[1780068200255,30.85,73446.8,180.9,0.67757,0.00036,11.47544]
[1780068200855,30.85,73446.8,180.9,0.67757,0.00036,11.47544]
[1780068201111,30.85,73439.29,180.9,0.67484,0.00036,11.51427]
[1780068206146,30.84,73437.58,180.9,0.67422,0.00037,11.52288]
[1780068207211,30.84,73437.58,180.9,0.67422,0.00037,11.52288]
[1780068207236,30.84,73437.58,180.9,0.67422,0.00037,11.52288]
[1780068207302,30.84,73437.58,180.9,0.67422,0.00037,11.52288]
[1780068207404,30.84,73438.07,180.9,0.67441,0.00037,11.52031]
[1780068208135,30.84,73438.07,180.9,0.67441,0.00037,11.52031]
[1780068208479,30.84,73438.07,180.9,0.67441,0.00037,11.52031]
[1780068208567,30.84,73443.31,180.9,0.67632,0.00036,11.49325]
[1780068209167,30.84,73446.34,180.9,0.67743,0.00036,11.47754]
[1780068210317,30.84,73448.37,180.9,0.67817,0.00036,11.46694]
[1780068212390,30.84,73448.87,180.9,0.67843,0.00036,11.45736]
[1780068212741,30.84,73448.98,180.9,0.67847,0.00036,11.45679]
[1780068218230,30.84,73451.51,180.9,0.67941,0.00036,11.44325]
[1780068219699,30.84,73452.08,180.9,0.67962,0.00036,11.4402]
[1780068219957,30.84,73452.08,180.9,0.67962,0.00036,11.4402]
[1780068220347,30.84,73446.6,180.9,0.67763,0.00036,11.46883]
[1780068221692,30.84,73436.21,180.9,0.67384,0.00037,11.5224]
[1780068226290,30.83,73441.6,180.9,0.67584,0.00036,11.49434]
[1780068227705,30.83,73442.76,180.9,0.67626,0.00036,11.4883]
[1780068227832,30.83,73442.76,180.9,0.67626,0.00036,11.4883]
[1780068228304,30.83,73444.12,180.9,0.67676,0.00036,11.48121]
[1780068229260,30.83,73444.12,180.9,0.67676,0.00036,11.48121]
[1780068229264,30.83,73444.12,180.9,0.67676,0.00036,11.48121]
[1780068229324,30.83,73444.12,180.9,0.67676,0.00036,11.48121]
[1780068229647,30.83,73444.12,180.9,0.67676,0.00036,11.48121]
[1780068229426,30.83,73449.97,180.9,0.67889,0.00036,11.45066]
[1780068230148,30.83,73449.97,180.9,0.67889,0.00036,11.45066]
[1780068230456,30.83,73449.97,180.9,0.67889,0.00036,11.45066]
[1780068230494,30.83,73449.97,180.9,0.67889,0.00036,11.45066]
[1780068230649,30.83,73449.97,180.9,0.67889,0.00036,11.45066]
[1780068230673,30.83,73449.97,180.9,0.67889,0.00036,11.45066]
[1780068230659,30.83,73453.23,180.9,0.68008,0.00036,11.43348]
[1780068231589,30.83,73461.52,180.9,0.68308,0.00036,11.38946]
[1780068232332,30.83,73467.38,180.9,0.68519,0.00036,11.35799]
[1780068233099,30.83,73467.38,180.9,0.68519,0.00036,11.35799]
[1780068233135,30.83,73467.38,180.9,0.68519,0.00036,11.35799]
[1780068233339,30.83,73472.87,180.9,0.68717,0.00036,11.32817]
[1780068234116,30.83,73472.87,180.9,0.68717,0.00036,11.32817]
[1780068234395,30.83,73472.87,180.9,0.68717,0.00036,11.32817]
[1780068234452,30.83,73472.87,180.9,0.68717,0.00036,11.32817]
[1780068234499,30.83,73474.42,180.9,0.68773,0.00036,11.31972]
[1780068234717,30.83,73474.42,180.9,0.68773,0.00036,11.31972]
[1780068235094,30.83,73474.42,180.9,0.68773,0.00036,11.31972]
[1780068235355,30.83,73471.42,180.9,0.68665,0.00036,11.33604]
[1780068236361,30.83,73474.35,180.9,0.6877,0.00036,11.32004]
[1780068237369,30.83,73476.23,180.9,0.68838,0.00036,11.30971]
[1780068238376,30.83,73478.75,180.9,0.68929,0.00036,11.29583]
[1780068240391,30.83,73476.82,180.9,0.6886,0.00036,11.30638]
[1780068243412,30.82,73478.47,180.9,0.6892,0.00036,11.2972]
[1780068248447,30.82,73477.49,180.9,0.68886,0.00036,11.30243]
[1780068249950,30.82,73477.52,180.9,0.68887,0.00036,11.30223]
[1780068250461,30.82,73473.2,180.9,0.68732,0.00036,11.32585]
[1780068251802,30.82,73472.6,180.9,0.68711,0.00036,11.32909]
[1780068252477,30.82,73469.88,180.9,0.68613,0.00036,11.34382]
[1780068254490,30.82,73468.27,180.9,0.68556,0.00036,11.3525]
[1780068257111,30.82,73468.32,180.9,0.68558,0.00036,11.35215]
[1780068258518,30.82,73471.56,180.9,0.68675,0.00036,11.33449]
[1780068259977,30.82,73471.65,180.9,0.68679,0.00036,11.33397]
[1780068262651,30.82,73470.63,180.9,0.68642,0.00036,11.33947]
[1780068264560,30.82,73474.9,180.9,0.68796,0.00036,11.31608]
[1780068269595,30.81,73474.87,180.9,0.68796,0.00036,11.31609]
[1780068270873,30.81,73474.43,180.9,0.6878,0.00036,11.3185]
[1780068271368,30.81,73474.43,180.9,0.6878,0.00036,11.3185]
[1780068272514,30.81,73473.64,180.9,0.68761,0.00036,11.31578]
[1780068272538,30.81,73473.64,180.9,0.68761,0.00036,11.31578]
[1780068272617,30.81,73475.55,180.9,0.68829,0.00036,11.3053]
[1780068273479,30.81,73475.55,180.9,0.68829,0.00036,11.3053]
[1780068274168,30.81,73476.42,180.9,0.68861,0.00036,11.3005]
[1780068274630,30.81,73474.77,180.9,0.68802,0.00036,11.30955]
[1780068277651,30.81,73473.05,180.9,0.6874,0.00036,11.31895]
[1780068278126,30.81,73473.05,180.9,0.6874,0.00036,11.31895]
[1780068279664,30.81,73475.61,180.9,0.68832,0.00036,11.30492]
[1780068282686,30.81,73479.96,180.9,0.68988,0.00036,11.28095]
[1780068283693,30.81,73484.95,180.9,0.69167,0.00036,11.25327]
[1780068285707,30.81,73489.27,180.9,0.69321,0.00036,11.22915]
[1780068286714,30.81,73493.72,180.9,0.69479,0.00036,11.20416]
[1780068291749,30.82,73492.47,180.9,0.69433,0.00036,11.21146]
[1780068294771,30.82,73490.27,180.9,0.69355,0.00036,11.22377]
[1780068295778,30.81,73487.5,180.9,0.69257,0.00036,11.23925]
[1780068296785,30.81,73485.83,180.9,0.69197,0.00036,11.24852]
[1780068299806,30.81,73488.22,180.9,0.69283,0.00036,11.23503]
[1780068301822,30.81,73485.61,180.9,0.69191,0.00036,11.24952]
[1780068302829,30.81,73481.69,180.9,0.69051,0.00036,11.27131]
[1780068304349,30.81,73481.69,180.9,0.69051,0.00036,11.27131]
[1780068304409,30.81,73474.95,180.9,0.68809,0.00036,11.30843]
[1780068304985,30.81,73474.95,180.9,0.68809,0.00036,11.30843]
[1780068305054,30.81,73465.27,180.9,0.6846,0.00036,11.36102]
[1780068306558,30.81,73460.32,180.9,0.68282,0.00036,11.38753]
[1780068308131,30.81,73459.46,180.9,0.68251,0.00036,11.39205]
[1780068308147,30.81,73458.78,180.9,0.68227,0.00036,11.3956]
[1780068308871,30.81,73453.74,180.9,0.68045,0.00036,11.4223]
[1780068309878,30.81,73448.27,180.9,0.67846,0.00036,11.45107]
[1780068312239,30.81,73447.39,180.9,0.67814,0.00036,11.45563]
[1780068312246,30.81,73447.39,180.9,0.67814,0.00036,11.45563]
[1780068312268,30.81,73447.39,180.9,0.67814,0.00036,11.45563]
[1780068312271,30.81,73447.39,180.9,0.67814,0.00036,11.45563]
[1780068313157,30.81,73446.32,180.9,0.67776,0.00036,11.46117]
[1780068313334,30.81,73437.38,180.9,0.67449,0.00037,11.50741]
[1780068314561,30.81,73428.5,180.9,0.67124,0.00037,11.55262]
[1780068315948,30.81,73427.5,180.9,0.67087,0.00037,11.55765]
[1780068315962,30.81,73424.36,180.9,0.66972,0.00037,11.5734]
[1780068316927,30.81,73421.45,180.9,0.66864,0.00037,11.58792]
[1780068317875,30.81,73421.45,180.9,0.66864,0.00037,11.58792]
[1780068318276,30.81,73421.45,180.9,0.66864,0.00037,11.58792]
[1780068318292,30.81,73419.2,180.9,0.66782,0.00037,11.59907]
[1780068319031,30.81,73419.2,180.9,0.66782,0.00037,11.59907]
[1780068319168,30.81,73419.2,180.9,0.66782,0.00037,11.59907]
[1780068319640,30.81,73407.83,180.9,0.66361,0.00037,11.65475]
[1780068319841,30.81,73407.83,180.9,0.66361,0.00037,11.65475]
[1780068319938,30.81,73407.83,180.9,0.66361,0.00037,11.65475]
[1780068320303,30.81,73407.83,180.9,0.66361,0.00037,11.65475]
[1780068320648,30.81,73407.83,180.9,0.66361,0.00037,11.65475]
[1780068320681,30.81,73397.51,180.9,0.65978,0.00037,11.70414]
[1780068321320,30.81,73397.51,180.9,0.65978,0.00037,11.70414]
[1780068321414,30.8,73395.53,180.9,0.65905,0.00037,11.71343]
[1780068321903,30.8,73395.53,180.9,0.65905,0.00037,11.71343]
[1780068322716,30.8,73395.53,180.9,0.65905,0.00037,11.71343]
[1780068324310,30.8,73395.89,180.9,0.6592,0.00037,11.71155]
[1780068324346,30.8,73399.54,180.9,0.66056,0.00037,11.69415]
[1780068324976,30.8,73399.54,180.9,0.66056,0.00037,11.69415]
[1780068325214,30.8,73404.38,180.9,0.66237,0.00037,11.6709]
[1780068325991,30.8,73408.89,180.9,0.66405,0.00037,11.64904]
[1780068327099,30.8,73408.89,180.9,0.66405,0.00037,11.64904]
[1780068327100,30.8,73406.35,180.9,0.66311,0.00037,11.66127]
[1780068329530,30.8,73406.34,180.9,0.66311,0.00037,11.66123]
[1780068331467,30.78,73407.44,180.9,0.66359,0.00037,11.65498]
[1780068334470,30.78,73406.93,180.9,0.66349,0.00037,11.65035]
[1780068334572,30.78,73407.11,180.9,0.66357,0.00037,11.6494]
[1780068335059,30.78,73403.87,180.9,0.66237,0.00037,11.66498]
[1780068336066,30.77,73399.13,180.9,0.66061,0.00037,11.6876]
[1780068338158,30.77,73399.72,180.9,0.66084,0.00037,11.68468]
[1780068339094,30.77,73386.97,180.9,0.65608,0.00037,11.74461]
[1780068340765,30.77,73386.64,180.9,0.65597,0.00037,11.746]
[1780068340883,30.77,73386.64,180.9,0.65597,0.00037,11.746]
[1780068340989,30.77,73386.64,180.9,0.65597,0.00037,11.746]
[1780068341512,30.77,73386.64,180.9,0.65597,0.00037,11.746]
[1780068343121,30.77,73388.57,180.9,0.6567,0.00037,11.73687]
[1780068345573,30.76,73386.32,180.9,0.65587,0.00037,11.7472]
[1780068345900,30.76,73386.32,180.9,0.65587,0.00037,11.7472]
[1780068346192,30.76,73386.32,180.9,0.65587,0.00037,11.7472]
[1780068347149,30.75,73384.36,180.9,0.6552,0.00038,11.75549]
[1780068350651,30.74,73384.55,180.9,0.65533,0.00038,11.75378]
[1780068350711,30.73,73384.35,180.9,0.65527,0.00038,11.75456]
[1780068353191,30.72,73381.76,180.9,0.65436,0.00038,11.76574]
[1780068356397,30.7,73382.56,180.9,0.65473,0.00038,11.76118]
[1780068356560,30.7,73382.56,180.9,0.65473,0.00038,11.76118]
[1780068357171,30.7,73381.65,180.9,0.6544,0.00038,11.76523]
[1780068357334,30.7,73381.65,180.9,0.6544,0.00038,11.76523]
[1780068357383,30.7,73372.35,180.9,0.65089,0.00038,11.80764]
[1780068358227,30.68,73370.42,180.9,0.65025,0.00038,11.8153]
[1780068359355,30.67,73365.99,180.9,0.64862,0.00038,11.83447]
[1780068360241,30.67,73362.42,180.9,0.64727,0.00038,11.85023]
[1780068361409,30.67,73364.9,180.9,0.64822,0.00038,11.83915]
[1780068362790,30.67,73364.9,180.9,0.64822,0.00038,11.83915]
[1780068362255,30.65,73369.96,180.9,0.65021,0.00038,11.81568]
[1780068362845,30.65,73369.96,180.9,0.65021,0.00038,11.81568]
[1780068363262,30.64,73373.08,180.9,0.65145,0.00038,11.80089]
[1780068365658,30.64,73373.63,180.9,0.65166,0.00038,11.79834]
[1780068365743,30.64,73374.36,180.9,0.65194,0.00038,11.79496]
[1780068366283,30.64,73380.46,180.9,0.65425,0.00038,11.76694]
[1780068367829,30.64,73390.39,180.9,0.65799,0.00038,11.72049]
[1780068370311,30.63,73393.12,180.9,0.65903,0.00038,11.70743]
[1780068372325,30.63,73395.51,180.9,0.65993,0.00037,11.69593]
[1780068376353,30.61,73393.2,180.9,0.65917,0.00038,11.70557]
[1780068377462,30.61,73387.01,180.9,0.65685,0.00038,11.73471]
[1780068378372,30.61,73392.95,180.9,0.65909,0.00038,11.70666]
[1780068379380,30.61,73399.25,180.9,0.66146,0.00037,11.67641]
[1780068381343,30.61,73400.26,180.9,0.66183,0.00037,11.67154]
[1780068381464,30.61,73401.97,180.9,0.66248,0.00037,11.66319]
[1780068382459,30.61,73406.29,180.9,0.66409,0.00037,11.64216]
[1780068383466,30.6,73408.7,180.9,0.665,0.00037,11.63023]
[1780068388501,30.6,73405.2,180.9,0.66372,0.00037,11.64709]
[1780068389339,30.6,73405.2,180.9,0.66372,0.00037,11.64709]
[1780068389511,30.6,73393.68,180.9,0.65941,0.00038,11.70258]
[1780068390518,30.58,73391.48,180.9,0.65866,0.00038,11.71201]
[1780068395554,30.58,73393.24,180.9,0.65942,0.00038,11.69647]
[1780068396561,30.58,73389.44,180.9,0.65799,0.00038,11.71446]
[1780068397569,30.57,73391.48,180.9,0.65877,0.00038,11.70471]
[1780068398576,30.57,73393.96,180.9,0.6597,0.00038,11.69284]
[1780068399920,30.57,73394.53,180.9,0.65992,0.00038,11.69005]
[1780068400590,30.57,73402.77,180.9,0.66302,0.00037,11.65025]
[1780068401598,30.57,73410.11,180.9,0.66576,0.00037,11.6142]
[1780068402175,30.57,73410.11,180.9,0.66576,0.00037,11.6142]
[1780068402920,30.57,73411.58,180.9,0.66631,0.00037,11.60689]
[1780068403612,30.57,73413.75,180.9,0.66713,0.00037,11.59609]
[1780068404619,30.57,73416.06,180.9,0.66799,0.00037,11.58455]
[1780068405570,30.57,73416.06,180.9,0.66799,0.00037,11.58455]
[1780068405763,30.57,73417.3,180.9,0.66845,0.00037,11.57825]
[1780068406729,30.57,73417.3,180.9,0.66845,0.00037,11.57825]
[1780068406783,30.57,73420.8,180.9,0.66976,0.00037,11.56056]
[1780068407089,30.57,73420.8,180.9,0.66976,0.00037,11.56056]
[1780068407144,30.57,73420.8,180.9,0.66976,0.00037,11.56056]
[1780068407388,30.57,73420.8,180.9,0.66976,0.00037,11.56056]
[1780068407652,30.57,73433.09,180.9,0.67432,0.00037,11.4977]
[1780068408852,30.57,73443.16,180.9,0.67803,0.00037,11.44509]
[1780068409665,30.56,73445.34,180.9,0.67884,0.00037,11.43352]
[1780068411679,30.56,73447.15,180.9,0.67951,0.00037,11.4238]
[1780068412686,30.56,73449.59,180.9,0.68041,0.00037,11.41076]
[1780068415707,30.56,73451.14,180.9,0.68099,0.00037,11.40235]
[1780068418729,30.56,73449.02,180.9,0.68022,0.00037,11.41353]
[1780068420507,30.56,73447.94,180.9,0.67983,0.00037,11.41922]
[1780068420871,30.56,73447.94,180.9,0.67983,0.00037,11.41922]
[1780068420883,30.56,73454.25,180.9,0.68214,0.00037,11.38545]
[1780068420993,30.56,73454.25,180.9,0.68214,0.00037,11.38545]
[1780068421028,30.56,73454.25,180.9,0.68214,0.00037,11.38545]
[1780068421089,30.56,73454.25,180.9,0.68214,0.00037,11.38545]
[1780068421750,30.56,73463.53,180.9,0.68553,0.00036,11.33512]
[1780068422757,30.56,73468.76,180.9,0.68743,0.00036,11.30636]
[1780068424771,30.56,73469.94,180.9,0.68786,0.00036,11.29981]
[1780068425041,30.56,73469.94,180.9,0.68786,0.00036,11.29981]
[1780068425264,30.56,73469.94,180.9,0.68786,0.00036,11.29981]
[1780068425278,30.56,73469.94,180.9,0.68786,0.00036,11.29981]
[1780068425868,30.56,73469.94,180.9,0.68786,0.00036,11.29981]
[1780068425778,30.55,73476.76,180.9,0.69033,0.00036,11.26195]
[1780068426078,30.55,73476.76,180.9,0.69033,0.00036,11.26195]
[1780068426369,30.55,73476.76,180.9,0.69033,0.00036,11.26195]
[1780068426787,30.55,73473.72,180.9,0.68924,0.00036,11.2788]
[1780068427794,30.55,73472.11,180.9,0.68866,0.00036,11.28769]
[1780068428801,30.55,73474.59,180.9,0.68956,0.00036,11.27388]
[1780068429808,30.55,73477.23,180.9,0.69052,0.00036,11.25911]
[1780068433134,30.55,73477.45,180.9,0.6906,0.00036,11.25777]
[1780068433836,30.55,73479.56,180.9,0.69137,0.00036,11.24593]
[1780068434844,30.55,73482.03,180.9,0.69226,0.00036,11.23203]
[1780068436858,30.55,73479.34,180.9,0.69129,0.00036,11.24711]
[1780068437201,30.55,73479.34,180.9,0.69129,0.00036,11.24711]
[1780068437766,30.55,73479.34,180.9,0.69129,0.00036,11.24711]
[1780068437865,30.55,73464.29,180.9,0.68584,0.00036,11.33043]
[1780068438430,30.55,73464.29,180.9,0.68584,0.00036,11.33043]
[1780068438438,30.55,73464.29,180.9,0.68584,0.00036,11.33043]
[1780068438591,30.55,73464.29,180.9,0.68584,0.00036,11.33043]
[1780068438879,30.55,73454.45,180.9,0.68225,0.00037,11.38381]
[1780068438972,30.55,73454.45,180.9,0.68225,0.00037,11.38381]
[1780068439294,30.55,73454.45,180.9,0.68225,0.00037,11.38381]
[1780068439769,30.55,73454.45,180.9,0.68225,0.00037,11.38381]
[1780068439886,30.55,73462.4,180.9,0.68515,0.00036,11.34083]
[1780068440893,30.55,73467.63,180.9,0.68706,0.00036,11.31207]
[1780068441901,30.55,73467.04,180.9,0.68685,0.00036,11.31515]
[1780068442976,30.55,73467.04,180.9,0.68685,0.00036,11.31515]
[1780068442910,30.55,73469.1,180.9,0.6876,0.00036,11.30381]
[1780068443914,30.55,73475.78,180.9,0.69003,0.00036,11.26666]
[1780068444920,30.55,73478.09,180.9,0.69086,0.00036,11.25374]
[1780068447198,30.55,73477.31,180.9,0.69058,0.00036,11.25808]
[1780068447225,30.55,73477.31,180.9,0.69058,0.00036,11.25808]
[1780068447942,30.55,73475.23,180.9,0.68983,0.00036,11.26971]
[1780068448574,30.55,73475.23,180.9,0.68983,0.00036,11.26971]
[1780068448949,30.55,73470.74,180.9,0.6882,0.00036,11.29463]
[1780068449716,30.55,73470.74,180.9,0.6882,0.00036,11.29463]
[1780068449956,30.55,73471.56,180.9,0.6885,0.00036,11.29006]
[1780068451394,30.55,73471.56,180.9,0.6885,0.00036,11.29006]
[1780068451415,30.55,73471.56,180.9,0.6885,0.00036,11.29006]
[1780068451907,30.55,73471.56,180.9,0.6885,0.00036,11.29006]
[1780068451941,30.55,73471.72,180.9,0.68865,0.00036,11.28211]
[1780068452367,30.55,73471.72,180.9,0.68865,0.00036,11.28211]
[1780068452475,30.55,73471.72,180.9,0.68865,0.00036,11.28211]
[1780068452571,30.55,73464.97,180.9,0.6862,0.00036,11.31926]
[1780068452981,30.55,73453.69,180.9,0.68208,0.00037,11.38047]
[1780068454460,30.55,73453.69,180.9,0.68208,0.00037,11.38047]
[1780068454822,30.54,73450.81,180.9,0.68103,0.00037,11.39586]
[1780068455726,30.54,73450.81,180.9,0.68103,0.00037,11.39586]
[1780068455828,30.54,73447.85,180.9,0.67995,0.00037,11.41159]
[1780068456819,30.54,73438.64,180.9,0.67656,0.00037,11.46016]
[1780068457224,30.54,73438.64,180.9,0.67656,0.00037,11.46016]
[1780068457336,30.54,73438.64,180.9,0.67656,0.00037,11.46016]
[1780068457626,30.54,73438.64,180.9,0.67656,0.00037,11.46016]
[1780068457820,30.54,73438.64,180.9,0.67656,0.00037,11.46016]
[1780068458008,30.54,73438.64,180.9,0.67656,0.00037,11.46016]
[1780068457889,30.54,73438.05,180.9,0.67635,0.00037,11.46318]
[1780068458631,30.54,73445.95,180.9,0.67926,0.00037,11.42158]
[1780068459461,30.54,73445.95,180.9,0.67926,0.00037,11.42158]
[1780068459745,30.54,73445.95,180.9,0.67926,0.00037,11.42158]
[1780068459963,30.54,73445.95,180.9,0.67926,0.00037,11.42158]
[1780068459783,30.54,73473.18,180.9,0.6892,0.00036,11.27372]
[1780068460154,30.54,73473.18,180.9,0.6892,0.00036,11.27372]
[1780068460437,30.54,73464.68,180.9,0.68611,0.00036,11.32064]
[1780068461210,30.54,73464.68,180.9,0.68611,0.00036,11.32064]
[1780068462015,30.54,73464.37,180.9,0.68599,0.00036,11.32233]
[1780068467035,30.54,73463.51,180.9,0.68568,0.00036,11.32701]
[1780068467667,30.54,73464.94,180.9,0.6862,0.00036,11.31917]
[1780068468121,30.54,73471.74,180.9,0.68868,0.00036,11.28167]
[1780068469603,30.54,73471.74,180.9,0.68868,0.00036,11.28167]
[1780068469684,30.54,73473.34,180.9,0.68926,0.00036,11.27273]
[1780068470135,30.54,73468.64,180.9,0.68756,0.00036,11.29872]
[1780068471497,30.54,73468.64,180.9,0.68756,0.00036,11.29872]
[1780068471599,30.54,73462.91,180.9,0.68548,0.00036,11.33012]
[1780068472149,30.54,73456.78,180.9,0.68324,0.00037,11.36341]
[1780068474163,30.54,73453.58,180.9,0.68208,0.00037,11.38057]
[1780068476476,30.54,73453.7,180.9,0.68212,0.00037,11.37987]
[1780068478564,30.54,73458.15,180.9,0.68376,0.00037,11.3557]
[1780068479201,30.54,73462.0,180.9,0.68517,0.00036,11.33473]
[1780068480091,30.54,73462.0,180.9,0.68517,0.00036,11.33473]
[1780068480208,30.54,73463.36,180.9,0.68566,0.00036,11.32729]
[1780068481214,30.54,73468.33,180.9,0.68748,0.00036,11.29994]
[1780068482226,30.53,73470.74,180.9,0.68835,0.00036,11.28658]
[1780068483231,30.53,73474.04,180.9,0.68955,0.00036,11.26824]
[1780068485247,30.53,73475.83,180.9,0.6902,0.00036,11.25823]
[1780068486254,30.53,73473.78,180.9,0.68946,0.00036,11.26964]
[1780068487462,30.53,73473.78,180.9,0.68946,0.00036,11.26964]
[1780068487695,30.53,73473.78,180.9,0.68946,0.00036,11.26964]
[1780068487726,30.53,73473.78,180.9,0.68946,0.00036,11.26964]
[1780068487777,30.53,73472.12,180.9,0.68886,0.00036,11.27884]
[1780068488668,30.53,73472.12,180.9,0.68886,0.00036,11.27884]
[1780068488947,30.53,73472.12,180.9,0.68886,0.00036,11.27884]
[1780068488695,30.53,73508.4,180.9,0.70189,0.00036,11.0717]
[1780068489645,30.53,73508.4,180.9,0.70189,0.00036,11.0717]
[1780068489748,30.53,73559.54,180.9,0.7198,0.00035,10.76126]
[1780068490728,30.53,73559.54,180.9,0.7198,0.00035,10.76126]
[1780068490788,30.53,73559.54,180.9,0.7198,0.00035,10.76126]
[1780068490820,30.54,73583.74,180.9,0.72808,0.00034,10.60737]
[1780068491939,30.54,73583.74,180.9,0.72808,0.00034,10.60737]
[1780068491309,30.57,73595.59,180.9,0.73185,0.00034,10.53516]
[1780068492700,30.57,73595.59,180.9,0.73185,0.00034,10.53516]
[1780068492863,30.57,73595.59,180.9,0.73185,0.00034,10.53516]
[1780068492920,30.57,73589.79,180.9,0.72989,0.00034,10.57306]
[1780068493461,30.57,73589.79,180.9,0.72989,0.00034,10.57306]
[1780068493558,30.57,73589.79,180.9,0.72989,0.00034,10.57306]
[1780068493609,30.57,73589.79,180.9,0.72989,0.00034,10.57306]
[1780068493828,30.58,73586.23,180.9,0.72867,0.00034,10.59632]
[1780068494070,30.58,73586.23,180.9,0.72867,0.00034,10.59632]
[1780068494493,30.58,73586.23,180.9,0.72867,0.00034,10.59632]
[1780068494607,30.58,73577.05,180.9,0.72554,0.00034,10.6554]
[1780068495139,30.58,73577.05,180.9,0.72554,0.00034,10.6554]
[1780068495339,30.58,73572.27,180.9,0.7239,0.00034,10.68592]
[1780068496473,30.58,73572.27,180.9,0.7239,0.00034,10.68592]
[1780068496549,30.58,73560.45,180.9,0.71984,0.00034,10.76062]
[1780068497858,30.58,73560.45,180.9,0.71984,0.00034,10.76062]
[1780068498015,30.58,73560.45,180.9,0.71984,0.00034,10.76062]
[1780068497960,30.58,73549.4,180.9,0.71601,0.00035,10.82958]
[1780068498398,30.58,73549.4,180.9,0.71601,0.00035,10.82958]
[1780068498519,30.58,73549.4,180.9,0.71601,0.00035,10.82958]
[1780068498588,30.58,73549.4,180.9,0.71601,0.00035,10.82958]
[1780068498733,30.58,73545.48,180.9,0.71464,0.00035,10.85386]
[1780068499367,30.58,73547.41,180.9,0.71531,0.00035,10.84205]
[1780068500275,30.58,73547.41,180.9,0.71531,0.00035,10.84205]
[1780068500388,30.58,73551.17,180.9,0.71661,0.00035,10.81891]
[1780068501897,30.58,73551.17,180.9,0.71661,0.00035,10.81891]
[1780068501909,30.58,73565.44,180.9,0.72152,0.00034,10.72986]
[1780068502396,30.58,73570.19,180.9,0.72315,0.00034,10.69999]
[1780068503146,30.58,73570.19,180.9,0.72315,0.00034,10.69999]
[1780068503926,30.58,73570.19,180.9,0.72315,0.00034,10.69999]
[1780068504027,30.59,73574.55,180.9,0.72463,0.00034,10.67246]
[1780068504154,30.59,73574.55,180.9,0.72463,0.00034,10.67246]
[1780068504409,30.59,73577.42,180.9,0.7256,0.00034,10.65436]
[1780068506213,30.59,73577.92,180.9,0.72576,0.00034,10.6513]
[1780068506741,30.59,73577.92,180.9,0.72576,0.00034,10.6513]
[1780068506763,30.59,73577.92,180.9,0.72576,0.00034,10.6513]
[1780068506967,30.59,73577.92,180.9,0.72576,0.00034,10.6513]
[1780068506998,30.59,73585.49,180.9,0.72833,0.00034,10.60285]
[1780068507172,30.59,73585.49,180.9,0.72833,0.00034,10.60285]
[1780068507292,30.59,73585.49,180.9,0.72833,0.00034,10.60285]
[1780068507552,30.59,73585.49,180.9,0.72833,0.00034,10.60285]
[1780068507760,30.59,73585.49,180.9,0.72833,0.00034,10.60285]
[1780068507851,30.59,73601.17,180.9,0.73361,0.00034,10.50104]
[1780068508560,30.59,73607.91,180.9,0.73586,0.00033,10.45685]
[1780068509844,30.59,73607.91,180.9,0.73586,0.00033,10.45685]
[1780068509894,30.59,73613.73,180.9,0.7378,0.00033,10.41852]
[1780068510451,30.59,73614.79,180.9,0.73814,0.00033,10.41162]
[1780068511465,30.6,73603.34,180.9,0.73441,0.00034,10.48007]
[1780068512467,30.6,73599.95,180.9,0.73327,0.00034,10.50236]
[1780068513189,30.6,73599.95,180.9,0.73327,0.00034,10.50236]
[1780068513329,30.6,73599.95,180.9,0.73327,0.00034,10.50236]
[1780068513474,30.6,73607.41,180.9,0.73577,0.00033,10.45343]
[1780068514866,30.6,73609.65,180.9,0.73651,0.00033,10.43878]
[1780068515924,30.6,73609.65,180.9,0.73651,0.00033,10.43878]
[1780068515989,30.6,73606.73,180.9,0.73553,0.00033,10.45821]
[1780068516578,30.6,73606.73,180.9,0.73553,0.00033,10.45821]
[1780068516680,30.6,73604.93,180.9,0.73492,0.00033,10.4702]
[1780068517592,30.6,73604.93,180.9,0.73492,0.00033,10.4702]
[1780068517648,30.6,73607.66,180.9,0.73582,0.00033,10.45234]
[1780068518438,30.6,73607.66,180.9,0.73582,0.00033,10.45234]
[1780068518665,30.6,73607.66,180.9,0.73582,0.00033,10.45234]
[1780068519516,30.6,73606.39,180.9,0.73538,0.00033,10.46099]
[1780068520525,30.6,73607.31,180.9,0.73569,0.00033,10.45507]
[1780068521532,30.6,73608.66,180.9,0.73613,0.00033,10.4463]
[1780068522539,30.61,73607.15,180.9,0.73562,0.00033,10.45641]
[1780068523254,30.61,73607.15,180.9,0.73562,0.00033,10.45641]
[1780068523475,30.61,73607.15,180.9,0.73562,0.00033,10.45641]
[1780068523639,30.61,73607.15,180.9,0.73562,0.00033,10.45641]
[1780068523718,30.61,73607.15,180.9,0.73562,0.00033,10.45641]
[1780068524051,30.61,73605.69,180.9,0.73512,0.00033,10.46617]
[1780068526083,30.61,73605.51,180.9,0.73505,0.00033,10.46752]
[1780068531707,30.62,73606.51,180.9,0.73534,0.00033,10.46195]
[1780068531714,30.62,73606.51,180.9,0.73534,0.00033,10.46195]
[1780068531854,30.62,73606.51,180.9,0.73534,0.00033,10.46195]
[1780068532529,30.62,73606.32,180.9,0.73527,0.00033,10.46337]
[1780068532950,30.62,73608.67,180.9,0.73604,0.00033,10.44806]
[1780068533431,30.62,73608.67,180.9,0.73604,0.00033,10.44806]
[1780068533745,30.62,73605.13,180.9,0.73485,0.00033,10.47151]
[1780068534627,30.62,73603.2,180.9,0.7342,0.00034,10.48435]
[1780068535514,30.62,73603.2,180.9,0.7342,0.00034,10.48435]
[1780068535743,30.62,73603.2,180.9,0.7342,0.00034,10.48435]
[1780068535771,30.62,73603.2,180.9,0.7342,0.00034,10.48435]
[1780068535785,30.62,73599.65,180.9,0.733,0.00034,10.50774]
[1780068536642,30.62,73598.26,180.9,0.73252,0.00034,10.517]
[1780068537648,30.62,73595.77,180.9,0.73168,0.00034,10.53331]
[1780068538703,30.62,73595.77,180.9,0.73168,0.00034,10.53331]
[1780068538866,30.62,73595.77,180.9,0.73168,0.00034,10.53331]
[1780068538969,30.62,73608.69,180.9,0.73601,0.00033,10.44873]
[1780068539664,30.63,73614.89,180.9,0.73807,0.00033,10.40791]
[1780068541017,30.63,73613.89,180.9,0.73773,0.00033,10.41472]
[1780068541687,30.63,73616.73,180.9,0.73866,0.00033,10.39605]
[1780068542335,30.63,73616.73,180.9,0.73866,0.00033,10.39605]
[1780068542375,30.63,73616.73,180.9,0.73866,0.00033,10.39605]
[1780068542889,30.63,73627.91,180.9,0.74235,0.00033,10.3215]
[1780068543617,30.63,73627.91,180.9,0.74235,0.00033,10.3215]
[1780068544054,30.63,73627.91,180.9,0.74235,0.00033,10.3215]
[1780068544075,30.63,73627.86,180.9,0.74233,0.00033,10.32207]
[1780068544337,30.63,73627.86,180.9,0.74233,0.00033,10.32207]
[1780068544478,30.63,73627.86,180.9,0.74233,0.00033,10.32207]
[1780068544812,30.63,73634.2,180.9,0.7444,0.00033,10.2796]
[1780068546724,30.64,73633.16,180.9,0.74404,0.00033,10.28707]
[1780068547731,30.64,73631.48,180.9,0.74347,0.00033,10.29864]
[1780068548772,30.64,73631.48,180.9,0.74347,0.00033,10.29864]
[1780068549745,30.64,73628.72,180.9,0.74254,0.00033,10.31767]
[1780068550752,30.64,73627.02,180.9,0.74197,0.00033,10.32932]
[1780068551759,30.64,73625.76,180.9,0.74154,0.00033,10.33798]
[1780068552222,30.64,73625.76,180.9,0.74154,0.00033,10.33798]
[1780068555792,30.65,73626.33,180.9,0.7417,0.00033,10.33481]
[1780068555864,30.65,73626.33,180.9,0.7417,0.00033,10.33481]
[1780068555890,30.65,73619.11,180.9,0.7393,0.00033,10.38323]
[1780068556794,30.65,73613.66,180.9,0.73748,0.00033,10.41971]
[1780068557801,30.65,73610.81,180.9,0.73652,0.00033,10.43882]
[1780068562672,30.66,73611.07,180.9,0.73657,0.00033,10.43785]
[1780068562737,30.66,73611.07,180.9,0.73657,0.00033,10.43785]
[1780068562843,30.66,73608.19,180.9,0.7356,0.00033,10.45701]
[1780068563850,30.66,73605.41,180.9,0.73466,0.00033,10.47543]
[1780068565189,30.66,73605.14,180.9,0.73457,0.00033,10.47726]
[1780068565750,30.66,73605.14,180.9,0.73457,0.00033,10.47726]
[1780068565865,30.66,73601.45,180.9,0.73333,0.00034,10.50146]
[1780068566355,30.66,73601.45,180.9,0.73333,0.00034,10.50146]
[1780068566873,30.66,73592.4,180.9,0.73028,0.00034,10.5604]
[1780068567251,30.66,73592.4,180.9,0.73028,0.00034,10.5604]
[1780068567405,30.66,73592.4,180.9,0.73028,0.00034,10.5604]
[1780068568021,30.66,73592.4,180.9,0.73028,0.00034,10.5604]
[1780068568045,30.67,73584.85,180.9,0.72772,0.00034,10.60923]
[1780068568214,30.67,73584.85,180.9,0.72772,0.00034,10.60923]
[1780068570012,30.67,73585.43,180.9,0.72791,0.00034,10.60563]
[1780068571910,30.67,73580.35,180.9,0.72628,0.00034,10.63101]
[1780068574054,30.67,73580.01,180.9,0.72616,0.00034,10.63319]
[1780068574073,30.67,73584.74,180.9,0.72776,0.00034,10.60293]
[1780068574932,30.67,73588.34,180.9,0.72898,0.00034,10.57979]
[1780068575657,30.67,73588.34,180.9,0.72898,0.00034,10.57979]
[1780068575939,30.67,73583.95,180.9,0.72749,0.00034,10.60804]
[1780068576480,30.67,73583.95,180.9,0.72749,0.00034,10.60804]
[1780068576947,30.67,73582.15,180.9,0.72688,0.00034,10.61958]
[1780068577953,30.67,73580.95,180.9,0.72648,0.00034,10.62725]
[1780068578960,30.67,73579.33,180.9,0.72593,0.00034,10.63758]
[1780068579967,30.67,73577.66,180.9,0.72536,0.00034,10.64819]
[1780068581999,30.67,73587.12,180.9,0.72857,0.00034,10.58772]
[1780068582749,30.67,73587.12,180.9,0.72857,0.00034,10.58772]
[1780068583164,30.67,73587.12,180.9,0.72857,0.00034,10.58772]
[1780068582994,30.67,73601.15,180.9,0.73329,0.00034,10.49686]
[1780068583957,30.67,73601.15,180.9,0.73329,0.00034,10.49686]
[1780068584002,30.67,73595.47,180.9,0.73138,0.00034,10.53396]
[1780068584222,30.67,73595.47,180.9,0.73138,0.00034,10.53396]
[1780068584492,30.67,73595.47,180.9,0.73138,0.00034,10.53396]
[1780068585008,30.67,73595.47,180.9,0.73138,0.00034,10.53396]
[1780068585236,30.67,73595.47,180.9,0.73138,0.00034,10.53396]
[1780068585027,30.67,73591.12,180.9,0.7299,0.00034,10.56221]
[1780068585351,30.67,73591.12,180.9,0.7299,0.00034,10.56221]
[1780068586154,30.67,73591.12,180.9,0.7299,0.00034,10.56221]
[1780068586023,30.67,73596.0,180.9,0.73155,0.00034,10.53066]
[1780068587030,30.67,73597.17,180.9,0.73194,0.00034,10.52314]
[1780068588037,30.67,73593.75,180.9,0.73078,0.00034,10.54534]
[1780068588303,30.67,73593.75,180.9,0.73078,0.00034,10.54534]
[1780068588376,30.67,73593.75,180.9,0.73078,0.00034,10.54534]
[1780068588773,30.67,73593.75,180.9,0.73078,0.00034,10.54534]
[1780068589044,30.67,73585.75,180.9,0.72808,0.00034,10.59694]
[1780068589213,30.67,73585.75,180.9,0.72808,0.00034,10.59694]
[1780068589573,30.67,73585.75,180.9,0.72808,0.00034,10.59694]
[1780068590051,30.67,73582.45,180.9,0.72696,0.00034,10.61816]
[1780068590475,30.67,73582.45,180.9,0.72696,0.00034,10.61816]
[1780068592065,30.67,73583.15,180.9,0.7272,0.00034,10.61368]
[1780068593072,30.67,73586.91,180.9,0.72847,0.00034,10.58954]
[1780068597106,30.67,73588.41,180.9,0.72898,0.00034,10.57992]
[1780068598113,30.67,73579.67,180.9,0.72601,0.00034,10.63597]
[1780068599125,30.67,73574.0,180.9,0.72408,0.00034,10.67213]
[1780068599828,30.67,73574.0,180.9,0.72408,0.00034,10.67213]
[1780068599905,30.67,73574.0,180.9,0.72408,0.00034,10.67213]
[1780068599912,30.67,73574.0,180.9,0.72408,0.00034,10.67213]
[1780068600135,30.67,73565.46,180.9,0.72115,0.00034,10.72604]
[1780068601137,30.67,73554.55,180.9,0.71739,0.00035,10.79408]
[1780068602145,30.68,73561.69,180.9,0.71985,0.00034,10.74976]
[1780068603151,30.68,73560.01,180.9,0.71927,0.00034,10.76027]
[1780068605165,30.68,73570.18,180.9,0.72275,0.00034,10.69663]
[1780068606177,30.68,73574.15,180.9,0.72411,0.00034,10.67154]
[1780068607180,30.68,73580.22,180.9,0.72617,0.00034,10.63296]
[1780068607212,30.68,73580.22,180.9,0.72617,0.00034,10.63296]
[1780068609197,30.68,73593.97,180.9,0.73082,0.00034,10.54466]
[1780068610204,30.68,73599.95,180.9,0.73283,0.00034,10.50585]
[1780068611211,30.68,73596.0,180.9,0.73149,0.00034,10.53169]
[1780068612846,30.68,73589.16,180.9,0.72917,0.00034,10.57633]
[1780068613229,30.68,73584.83,180.9,0.7277,0.00034,10.60416]
[1780068614236,30.68,73589.15,180.9,0.72916,0.00034,10.57656]
[1780068615245,30.68,73590.73,180.9,0.72969,0.00034,10.56643]
[1780068616734,30.68,73590.73,180.9,0.72969,0.00034,10.56643]
[1780068617678,30.69,73591.41,180.9,0.72991,0.00034,10.56223]
[1780068618762,30.69,73590.61,180.9,0.72963,0.00034,10.56749]
[1780068618936,30.69,73590.61,180.9,0.72963,0.00034,10.56749]
[1780068618973,30.69,73596.15,180.9,0.7315,0.00034,10.53168]
[1780068619815,30.69,73596.15,180.9,0.7315,0.00034,10.53168]
[1780068619867,30.69,73600.12,180.9,0.73283,0.00034,10.50594]
[1780068620303,30.69,73597.3,180.9,0.73188,0.00034,10.52429]
[1780068622739,30.69,73597.01,180.9,0.73178,0.00034,10.5262]
[1780068622779,30.69,73597.01,180.9,0.73178,0.00034,10.5262]
[1780068622819,30.69,73598.87,180.9,0.7324,0.00034,10.5141]
[1780068623338,30.69,73598.87,180.9,0.7324,0.00034,10.5141]
[1780068623829,30.69,73598.87,180.9,0.7324,0.00034,10.5141]
[1780068623923,30.69,73594.79,180.9,0.73103,0.00034,10.54061]
[1780068624298,30.69,73594.79,180.9,0.73103,0.00034,10.54061]
[1780068624873,30.69,73594.79,180.9,0.73103,0.00034,10.54061]
[1780068625064,30.69,73594.79,180.9,0.73103,0.00034,10.54061]
[1780068625165,30.69,73607.74,180.9,0.73538,0.00033,10.4561]
[1780068625733,30.69,73607.74,180.9,0.73538,0.00033,10.4561]
[1780068625827,30.69,73614.72,180.9,0.7377,0.00033,10.41016]
[1780068626738,30.69,73614.72,180.9,0.7377,0.00033,10.41016]
[1780068626823,30.69,73611.57,180.9,0.73664,0.00033,10.43108]
[1780068627355,30.69,73608.57,180.9,0.73564,0.00033,10.45093]
[1780068628477,30.69,73608.57,180.9,0.73564,0.00033,10.45093]
[1780068629165,30.69,73608.57,180.9,0.73564,0.00033,10.45093]
[1780068629744,30.69,73614.49,180.9,0.7376,0.00033,10.41206]
[1780068631857,30.69,73619.73,180.9,0.73943,0.00033,10.37021]
[1780068632832,30.69,73619.73,180.9,0.73943,0.00033,10.37021]
[1780068632933,30.69,73626.67,180.9,0.74172,0.00033,10.32398]
[1780068633617,30.69,73626.67,180.9,0.74172,0.00033,10.32398]
[1780068633642,30.69,73626.67,180.9,0.74172,0.00033,10.32398]
[1780068634080,30.69,73626.67,180.9,0.74172,0.00033,10.32398]
[1780068634163,30.69,73628.19,180.9,0.74222,0.00033,10.31392]
[1780068634789,30.69,73628.19,180.9,0.74222,0.00033,10.31392]
[1780068634823,30.7,73632.96,180.9,0.74378,0.00033,10.28201]
[1780068635411,30.7,73634.62,180.9,0.74432,0.00033,10.27098]
[1780068636730,30.7,73634.62,180.9,0.74432,0.00033,10.27098]
[1780068636821,30.7,73633.94,180.9,0.74409,0.00033,10.27573]
[1780068637784,30.7,73633.94,180.9,0.74409,0.00033,10.27573]
[1780068637886,30.7,73634.51,180.9,0.74427,0.00033,10.27205]
[1780068638781,30.7,73634.51,180.9,0.74427,0.00033,10.27205]
[1780068638890,30.7,73634.51,180.9,0.74427,0.00033,10.27205]
[1780068638987,30.7,73636.05,180.9,0.74476,0.00033,10.26184]
[1780068639439,30.7,73642.26,180.9,0.74679,0.00033,10.21998]
[1780068640446,30.7,73643.82,180.9,0.74729,0.00033,10.20949]
[1780068642271,30.7,73643.82,180.9,0.74729,0.00033,10.20949]
[1780068643187,30.7,73645.16,180.9,0.74772,0.00033,10.2006]
[1780068643515,30.7,73645.16,180.9,0.74772,0.00033,10.2006]
[1780068643523,30.7,73645.16,180.9,0.74772,0.00033,10.2006]
[1780068643927,30.7,73645.16,180.9,0.74772,0.00033,10.2006]
[1780068644121,30.7,73645.16,180.9,0.74772,0.00033,10.2006]
[1780068644217,30.7,73651.61,180.9,0.74981,0.00032,10.15673]
[1780068644395,30.7,73651.61,180.9,0.74981,0.00032,10.15673]
[1780068644737,30.7,73651.61,180.9,0.74981,0.00032,10.15673]
[1780068644906,30.71,73662.0,180.9,0.75315,0.00032,10.08553]
[1780068645887,30.71,73662.0,180.9,0.75315,0.00032,10.08553]
[1780068646158,30.71,73662.0,180.9,0.75315,0.00032,10.08553]
[1780068646235,30.71,73669.33,180.9,0.7555,0.00032,10.03491]
[1780068647270,30.71,73675.24,180.9,0.75738,0.00032,9.99397]
[1780068647607,30.71,73681.1,180.9,0.75923,0.00032,9.95323]
[1780068648983,30.71,73681.1,180.9,0.75923,0.00032,9.95323]
[1780068649053,30.71,73690.15,180.9,0.76208,0.00032,9.88991]
[1780068649726,30.71,73690.15,180.9,0.76208,0.00032,9.88991]
[1780068649824,30.71,73694.65,180.9,0.76349,0.00031,9.85847]
[1780068650951,30.71,73701.76,180.9,0.7657,0.00031,9.80833]
[1780068651525,30.72,73696.14,180.9,0.76393,0.00031,9.8485]
[1780068652532,30.72,73690.15,180.9,0.76203,0.00032,9.89107]
[1780068653632,30.72,73692.81,180.9,0.76286,0.00031,9.87253]
[1780068654295,30.72,73692.81,180.9,0.76286,0.00031,9.87253]
[1780068654547,30.72,73698.7,180.9,0.7647,0.00031,9.8311]
[1780068655554,30.72,73703.32,180.9,0.76613,0.00031,9.79859]
[1780068659583,30.73,73705.53,180.9,0.76677,0.00031,9.78405]
[1780068660557,30.73,73705.53,180.9,0.76677,0.00031,9.78405]
[1780068660621,30.73,73705.53,180.9,0.76677,0.00031,9.78405]
[1780068660889,30.73,73707.78,180.9,0.76746,0.00031,9.76829]
[1780068661891,30.73,73707.78,180.9,0.76746,0.00031,9.76829]
[1780068662294,30.73,73714.95,180.9,0.76967,0.00031,9.71735]
[1780068662440,30.73,73714.95,180.9,0.76967,0.00031,9.71735]
[1780068662658,30.73,73714.95,180.9,0.76967,0.00031,9.71735]
[1780068663181,30.73,73714.95,180.9,0.76967,0.00031,9.71735]
[1780068663234,30.73,73723.09,180.9,0.77217,0.00031,9.65912]
[1780068663374,30.73,73723.09,180.9,0.77217,0.00031,9.65912]
[1780068663811,30.74,73715.64,180.9,0.76986,0.00031,9.71293]
[1780068665104,30.74,73715.64,180.9,0.76986,0.00031,9.71293]
[1780068665190,30.74,73712.94,180.9,0.76901,0.00031,9.73251]
[1780068665557,30.74,73712.94,180.9,0.76901,0.00031,9.73251]
[1780068665631,30.74,73694.14,180.9,0.76314,0.00031,9.86633]
[1780068667195,30.74,73694.14,180.9,0.76314,0.00031,9.86633]
[1780068667272,30.74,73680.53,180.9,0.75883,0.00032,9.96212]
[1780068667579,30.74,73680.53,180.9,0.75883,0.00032,9.96212]
[1780068667934,30.74,73680.53,180.9,0.75883,0.00032,9.96212]
[1780068667937,30.74,73680.53,180.9,0.75883,0.00032,9.96212]
[1780068667973,30.75,73669.71,180.9,0.7553,0.00032,10.03929]
[1780068668763,30.75,73669.71,180.9,0.7553,0.00032,10.03929]
[1780068669103,30.76,73675.51,180.9,0.75711,0.00032,10.00008]
[1780068669662,30.76,73674.17,180.9,0.75668,0.00032,10.00943]
[1780068671174,30.76,73670.23,180.9,0.75542,0.00032,10.03689]
[1780068671676,30.76,73677.35,180.9,0.75768,0.00032,9.98755]
[1780068672683,30.76,73673.84,180.9,0.75656,0.00032,10.01212]
[1780068674259,30.76,73673.84,180.9,0.75656,0.00032,10.01212]
[1780068675321,30.76,73670.78,180.9,0.75557,0.00032,10.03362]
[1780068675956,30.76,73670.78,180.9,0.75557,0.00032,10.03362]
[1780068675999,30.76,73678.48,180.9,0.75801,0.00032,9.98022]
[1780068676443,30.76,73678.48,180.9,0.75801,0.00032,9.98022]
[1780068676611,30.76,73678.48,180.9,0.75801,0.00032,9.98022]
[1780068677026,30.76,73700.14,180.9,0.76483,0.00031,9.82822]
[1780068677730,30.77,73717.58,180.9,0.77024,0.00031,9.70424]
[1780068678749,30.77,73714.71,180.9,0.76933,0.00031,9.72517]
[1780068680292,30.77,73714.71,180.9,0.76933,0.00031,9.72517]
[1780068679750,30.77,73724.86,180.9,0.77244,0.00031,9.65272]
[1780068681302,30.77,73723.05,180.9,0.77187,0.00031,9.66619]
[1780068681764,30.78,73720.34,180.9,0.77102,0.00031,9.68595]
[1780068682771,30.78,73720.86,180.9,0.77117,0.00031,9.68251]
[1780068683779,30.78,73719.71,180.9,0.77081,0.00031,9.69104]
[1780068684785,30.78,73721.3,180.9,0.77128,0.00031,9.67991]
[1780068686201,30.78,73720.47,180.9,0.77102,0.00031,9.68616]
[1780068686556,30.78,73720.47,180.9,0.77102,0.00031,9.68616]
[1780068686799,30.78,73716.7,180.9,0.76984,0.00031,9.71344]
[1780068688262,30.79,73709.03,180.9,0.76745,0.00031,9.76862]
[1780068688486,30.79,73709.03,180.9,0.76745,0.00031,9.76862]
[1780068688813,30.79,73717.98,180.9,0.77021,0.00031,9.70501]
[1780068689820,30.79,73721.61,180.9,0.77131,0.00031,9.67926]
[1780068690827,30.79,73723.56,180.9,0.7719,0.00031,9.66556]
[1780068692843,30.79,73722.5,180.9,0.77166,0.00031,9.66624]
[1780068694302,30.79,73722.5,180.9,0.77166,0.00031,9.66624]
[1780068693849,30.8,73730.84,180.9,0.7742,0.00031,9.60653]
[1780068695000,30.8,73736.29,180.9,0.77585,0.0003,9.56752]
[1780068695489,30.8,73736.29,180.9,0.77585,0.0003,9.56752]
[1780068695836,30.8,73736.29,180.9,0.77585,0.0003,9.56752]
[1780068696187,30.8,73736.29,180.9,0.77585,0.0003,9.56752]
[1780068696262,30.8,73739.49,180.9,0.7768,0.0003,9.54477]
[1780068697571,30.8,73738.66,180.9,0.77653,0.0003,9.55124]
[1780068698042,30.8,73738.66,180.9,0.77653,0.0003,9.55124]
[1780068698255,30.8,73738.66,180.9,0.77653,0.0003,9.55124]
[1780068698309,30.81,73739.51,180.9,0.77677,0.0003,9.54553]
[1780068698794,30.81,73739.51,180.9,0.77677,0.0003,9.54553]
[1780068698889,30.81,73745.41,180.9,0.77853,0.0003,9.50313]
[1780068701580,30.81,73745.45,180.9,0.77851,0.0003,9.50381]
[1780068701686,30.81,73745.45,180.9,0.77851,0.0003,9.50381]
[1780068701697,30.81,73745.45,180.9,0.77851,0.0003,9.50381]
[1780068701709,30.81,73745.45,180.9,0.77851,0.0003,9.50381]
[1780068702246,30.81,73745.45,180.9,0.77851,0.0003,9.50381]
[1780068702347,30.82,73752.52,180.9,0.78061,0.0003,9.4528]
[1780068703143,30.82,73752.52,180.9,0.78061,0.0003,9.4528]
[1780068703180,30.85,73754.08,180.9,0.78086,0.0003,9.44692]
[1780068703971,30.85,73754.08,180.9,0.78086,0.0003,9.44692]
[1780068703973,30.88,73753.33,180.9,0.78041,0.0003,9.45789]
[1780068704521,30.88,73753.33,180.9,0.78041,0.0003,9.45789]
[1780068704943,30.91,73759.19,180.9,0.78195,0.0003,9.42053]
[1780068705940,30.91,73762.71,180.9,0.78298,0.0003,9.39527]
[1780068707059,30.91,73764.1,180.9,0.78337,0.0003,9.38558]
[1780068708126,30.94,73766.8,180.9,0.78394,0.0003,9.37159]
[1780068708768,30.94,73766.8,180.9,0.78394,0.0003,9.37159]
[1780068708960,30.94,73766.8,180.9,0.78394,0.0003,9.37159]
[1780068708966,30.97,73765.3,180.9,0.78328,0.0003,9.3879]
[1780068709973,31.0,73767.5,180.9,0.78375,0.0003,9.37654]
[1780068711095,31.02,73769.18,180.9,0.7841,0.0003,9.36791]
[1780068711987,31.02,73769.6,180.9,0.78421,0.0003,9.36522]
[1780068712770,31.02,73769.6,180.9,0.78421,0.0003,9.36522]
[1780068713003,31.02,73762.21,180.9,0.78201,0.0003,9.41942]
[1780068714003,31.02,73750.86,180.9,0.77861,0.0003,9.50206]
[1780068715010,31.03,73747.98,180.9,0.77773,0.0003,9.52315]
[1780068715934,31.03,73747.98,180.9,0.77773,0.0003,9.52315]
[1780068716121,31.03,73747.98,180.9,0.77773,0.0003,9.52315]
[1780068716222,31.03,73739.1,180.9,0.77504,0.0003,9.58729]
[1780068717027,31.03,73737.56,180.9,0.77456,0.0003,9.59865]
[1780068717978,31.03,73737.56,180.9,0.77456,0.0003,9.59865]
[1780068719041,31.03,73736.07,180.9,0.77409,0.0003,9.60995]
[1780068720382,31.03,73736.07,180.9,0.77409,0.0003,9.60995]
[1780068720216,31.04,73737.12,180.9,0.77439,0.0003,9.60273]
[1780068721055,31.04,73752.47,180.9,0.779,0.0003,9.49262]
[1780068722036,31.04,73752.47,180.9,0.779,0.0003,9.49262]
[1780068722062,31.04,73764.23,180.9,0.78248,0.0003,9.40781]
[1780068723392,31.04,73764.23,180.9,0.78248,0.0003,9.40781]
[1780068723153,31.04,73771.34,180.9,0.78456,0.00029,9.35654]
[1780068724282,31.04,73771.34,180.9,0.78456,0.00029,9.35654]
[1780068724336,31.04,73764.82,180.9,0.78262,0.0003,9.40442]
[1780068725120,31.05,73763.87,180.9,0.78233,0.0003,9.41164]
[1780068726058,31.05,73763.87,180.9,0.78233,0.0003,9.41164]
[1780068726113,31.07,73762.56,180.9,0.78176,0.0003,9.42551]
[1780068727121,31.07,73761.08,180.9,0.78131,0.0003,9.43666]
[1780068728130,31.07,73762.46,180.9,0.7817,0.0003,9.42706]
[1780068729137,31.08,73759.28,180.9,0.78074,0.0003,9.45052]
[1780068730147,31.08,73760.59,180.9,0.78111,0.0003,9.44141]
[1780068731165,31.08,73761.98,180.9,0.78151,0.0003,9.43174]
[1780068732163,31.08,73759.51,180.9,0.78076,0.0003,9.45003]
[1780068732541,31.08,73759.51,180.9,0.78076,0.0003,9.45003]
[1780068733170,31.09,73754.15,180.9,0.77915,0.0003,9.48914]
[1780068733652,31.09,73754.15,180.9,0.77915,0.0003,9.48914]
[1780068735095,31.09,73754.2,180.9,0.77915,0.0003,9.48911]
[1780068735184,31.09,73758.29,180.9,0.78036,0.0003,9.4599]
[1780068735911,31.09,73758.29,180.9,0.78036,0.0003,9.4599]
[1780068736192,31.09,73767.48,180.9,0.78307,0.0003,9.39366]
[1780068736556,31.09,73767.48,180.9,0.78307,0.0003,9.39366]
[1780068737198,31.12,73765.47,180.9,0.7823,0.0003,9.41266]
[1780068738206,31.12,73763.77,180.9,0.78178,0.0003,9.42527]
[1780068739009,31.12,73763.77,180.9,0.78178,0.0003,9.42527]
[1780068739216,31.12,73756.55,180.9,0.77963,0.0003,9.47773]
[1780068740313,31.12,73756.55,180.9,0.77963,0.0003,9.47773]
[1780068740224,31.12,73750.46,180.9,0.77779,0.0003,9.52191]
[1780068741232,31.12,73753.87,180.9,0.7788,0.0003,9.49776]
[1780068742238,31.13,73757.8,180.9,0.77995,0.0003,9.46985]
[1780068742565,31.13,73757.8,180.9,0.77995,0.0003,9.46985]
[1780068743107,31.13,73757.8,180.9,0.77995,0.0003,9.46985]
[1780068743246,31.13,73761.66,180.9,0.78108,0.0003,9.4423]
[1780068744103,31.13,73761.66,180.9,0.78108,0.0003,9.4423]
[1780068744253,31.13,73767.15,180.9,0.7827,0.0003,9.40289]
[1780068744521,31.13,73767.15,180.9,0.7827,0.0003,9.40289]
[1780068745186,31.13,73767.15,180.9,0.7827,0.0003,9.40289]
[1780068745259,31.13,73768.08,180.9,0.78296,0.0003,9.39644]
[1780068746244,31.13,73768.08,180.9,0.78296,0.0003,9.39644]
[1780068746270,31.13,73768.98,180.9,0.78321,0.00029,9.39034]
[1780068747018,31.13,73768.98,180.9,0.78321,0.00029,9.39034]
[1780068747277,31.13,73769.79,180.9,0.78343,0.00029,9.38477]
[1780068750975,31.14,73769.31,180.9,0.78325,0.00029,9.38921]
[1780068751115,31.14,73769.31,180.9,0.78325,0.00029,9.38921]
[1780068751305,31.14,73769.73,180.9,0.78348,0.00029,9.37887]
[1780068752312,31.14,73770.27,180.9,0.78362,0.00029,9.37527]
[1780068753319,31.15,73769.81,180.9,0.78348,0.00029,9.37893]
[1780068753851,31.15,73769.81,180.9,0.78348,0.00029,9.37893]
[1780068754335,31.15,73768.46,180.9,0.78306,0.00029,9.38906]
[1780068755416,31.15,73768.46,180.9,0.78306,0.00029,9.38906]
[1780068755340,31.15,73769.22,180.9,0.78329,0.00029,9.38354]
[1780068756351,31.15,73771.68,180.9,0.784,0.00029,9.36612]
[1780068756778,31.15,73771.68,180.9,0.784,0.00029,9.36612]
[1780068757358,31.15,73772.99,180.9,0.78436,0.00029,9.35702]
[1780068758434,31.15,73772.99,180.9,0.78436,0.00029,9.35702]
[1780068758365,31.15,73768.29,180.9,0.78296,0.00029,9.39154]
[1780068758647,31.15,73768.29,180.9,0.78296,0.00029,9.39154]
[1780068758820,31.15,73768.29,180.9,0.78296,0.00029,9.39154]
[1780068759372,31.15,73771.57,180.9,0.78393,0.00029,9.36775]
[1780068760379,31.16,73776.16,180.9,0.78526,0.00029,9.33484]
[1780068761386,31.18,73777.65,180.9,0.78553,0.00029,9.32821]
[1780068762393,31.2,73781.15,180.9,0.7864,0.00029,9.30665]
[1780068765417,31.27,73783.02,180.9,0.78646,0.00029,9.30537]
[1780068766124,31.27,73783.02,180.9,0.78646,0.00029,9.30537]
[1780068766424,31.29,73785.4,180.9,0.78699,0.00029,9.29215]
[1780068769445,31.36,73782.38,180.9,0.78562,0.00029,9.32648]
[1780068769852,31.36,73782.38,180.9,0.78562,0.00029,9.32648]
[1780068770452,31.36,73780.23,180.9,0.78498,0.00029,9.3424]
[1780068771459,31.36,73779.52,180.9,0.78476,0.00029,9.34788]
[1780068772466,31.36,73777.51,180.9,0.78416,0.00029,9.36273]
[1780068774105,31.36,73777.61,180.9,0.78418,0.00029,9.36233]
[1780068774485,31.37,73781.76,180.9,0.78537,0.00029,9.33269]
[1780068775492,31.37,73783.07,180.9,0.78574,0.00029,9.32358]
[1780068777329,31.37,73783.94,180.9,0.78596,0.00029,9.31802]
[1780068778772,31.37,73784.75,180.9,0.78618,0.00029,9.31253]
[1780068780022,31.38,73788.63,180.9,0.78729,0.00029,9.2848]
[1780068783548,31.42,73787.63,180.9,0.78666,0.00029,9.30074]
[1780068786007,31.43,73788.21,180.9,0.78681,0.00029,9.29706]
[1780068789263,31.43,73787.73,180.9,0.78664,0.00029,9.30144]
[1780068789287,31.43,73787.73,180.9,0.78664,0.00029,9.30144]
[1780068789367,31.43,73794.86,180.9,0.78868,0.00029,9.25013]
[1780068789813,31.43,73794.86,180.9,0.78868,0.00029,9.25013]
[1780068790512,31.43,73794.86,180.9,0.78868,0.00029,9.25013]
[1780068789903,31.43,73808.92,180.9,0.7927,0.00028,9.14782]
[1780068790684,31.43,73808.92,180.9,0.7927,0.00028,9.14782]
[1780068791389,31.49,73828.22,180.9,0.79775,0.00028,9.0172]
[1780068791700,31.49,73828.22,180.9,0.79775,0.00028,9.0172]
[1780068791772,31.49,73828.22,180.9,0.79775,0.00028,9.0172]
[1780068792414,31.49,73828.22,180.9,0.79775,0.00028,9.0172]
[1780068792437,31.49,73828.22,180.9,0.79775,0.00028,9.0172]
[1780068792502,31.53,73863.12,180.9,0.80708,0.00027,8.76741]
[1780068792597,31.53,73863.12,180.9,0.80708,0.00027,8.76741]
[1780068792922,31.53,73863.12,180.9,0.80708,0.00027,8.76741]
[1780068792954,31.53,73880.88,180.9,0.81186,0.00027,8.63537]
[1780068794433,31.53,73880.88,180.9,0.81186,0.00027,8.63537]
[1780068794490,31.57,73881.5,180.9,0.81173,0.00027,8.63935]
[1780068794805,31.57,73881.5,180.9,0.81173,0.00027,8.63935]
[1780068794867,31.57,73893.77,180.9,0.81498,0.00026,8.5479]
[1780068796055,31.57,73893.77,180.9,0.81498,0.00026,8.5479]
[1780068796353,31.57,73893.9,180.9,0.81498,0.00026,8.5479]
[1780068796664,31.57,73887.53,180.9,0.8133,0.00027,8.5954]
[1780068798423,31.58,73895.32,180.9,0.81533,0.00026,8.53804]
[1780068799046,31.58,73895.32,180.9,0.81533,0.00026,8.53804]
[1780068799505,31.58,73897.19,180.9,0.81581,0.00026,8.52451]
[1780068800400,31.58,73897.19,180.9,0.81581,0.00026,8.52451]
[1780068800500,31.58,73897.19,180.9,0.81581,0.00026,8.52451]
[1780068800445,31.58,73926.14,180.9,0.82331,0.00026,8.30833]
[1780068800857,31.58,73926.14,180.9,0.82331,0.00026,8.30833]
[1780068801425,31.58,73946.01,180.9,0.82836,0.00025,8.15891]
[1780068801787,31.59,73945.66,180.9,0.82816,0.00025,8.16478]
[1780068804252,31.62,73944.86,180.9,0.82779,0.00025,8.17602]
[1780068804434,31.62,73944.86,180.9,0.82779,0.00025,8.17602]
[1780068804486,31.64,73922.39,180.9,0.82189,0.00026,8.35008]
[1780068804751,31.64,73922.39,180.9,0.82189,0.00026,8.35008]
[1780068804846,31.64,73922.39,180.9,0.82189,0.00026,8.35008]
[1780068804849,31.64,73922.39,180.9,0.82189,0.00026,8.35008]
[1780068805389,31.64,73922.39,180.9,0.82189,0.00026,8.35008]
[1780068805465,31.64,73910.64,180.9,0.81884,0.00026,8.4383]
[1780068806083,31.64,73910.64,180.9,0.81884,0.00026,8.4383]
[1780068806316,31.65,73899.4,180.9,0.81589,0.00026,8.52258]
[1780068807001,31.65,73899.4,180.9,0.81589,0.00026,8.52258]
[1780068807226,31.65,73899.4,180.9,0.81589,0.00026,8.52258]
[1780068807498,31.65,73899.4,180.9,0.81589,0.00026,8.52258]
[1780068807315,31.65,73903.81,180.9,0.81703,0.00026,8.49015]
[1780068808304,31.65,73896.06,180.9,0.81498,0.00026,8.54828]
[1780068809433,31.66,73891.84,180.9,0.81375,0.00026,8.58294]
[1780068809769,31.66,73896.81,180.9,0.81506,0.00026,8.54597]
[1780068810776,31.67,73901.07,180.9,0.81617,0.00026,8.51463]
[1780068811816,31.67,73896.77,180.9,0.81514,0.00026,8.53929]
[1780068813019,31.67,73896.77,180.9,0.81514,0.00026,8.53929]
[1780068813335,31.67,73896.77,180.9,0.81514,0.00026,8.53929]
[1780068813409,31.67,73900.73,180.9,0.81616,0.00026,8.5106]
[1780068813797,31.67,73893.18,180.9,0.81417,0.00026,8.56678]
[1780068814815,31.67,73886.25,180.9,0.81232,0.00027,8.61859]
[1780068815609,31.67,73886.25,180.9,0.81232,0.00027,8.61859]
[1780068815612,31.67,73886.25,180.9,0.81232,0.00027,8.61859]
[1780068815721,31.67,73886.25,180.9,0.81232,0.00027,8.61859]
[1780068816143,31.67,73886.25,180.9,0.81232,0.00027,8.61859]
[1780068816161,31.68,73883.25,180.9,0.81152,0.00027,8.64111]
[1780068817240,31.68,73879.1,180.9,0.81038,0.00027,8.67258]
[1780068818285,31.68,73886.17,180.9,0.81227,0.00027,8.62017]
[1780068818652,31.68,73886.17,180.9,0.81227,0.00027,8.62017]
[1780068819476,31.7,73894.4,180.9,0.81431,0.00026,8.56292]
[1780068819857,31.7,73881.89,180.9,0.81099,0.00027,8.65572]
[1780068820968,31.7,73882.89,180.9,0.81125,0.00027,8.64867]
[1780068821876,31.7,73882.89,180.9,0.81125,0.00027,8.64867]
[1780068821930,31.7,73884.49,180.9,0.81166,0.00027,8.63705]
[1780068823254,31.7,73884.9,180.9,0.81176,0.00027,8.63426]
[1780068823886,31.7,73888.82,180.9,0.8128,0.00027,8.60544]
[1780068826086,31.7,73890.01,180.9,0.8131,0.00026,8.5969]
[1780068826290,31.7,73890.01,180.9,0.8131,0.00026,8.5969]
[1780068826308,31.71,73892.29,180.9,0.81368,0.00026,8.5806]
[1780068826910,31.71,73901.41,180.9,0.81608,0.00026,8.51283]
[1780068828265,31.71,73901.41,180.9,0.81608,0.00026,8.51283]
[1780068828410,31.71,73901.41,180.9,0.81608,0.00026,8.51283]
[1780068828482,31.71,73901.59,180.9,0.8161,0.00026,8.51231]
[1780068828800,31.71,73901.59,180.9,0.8161,0.00026,8.51231]
[1780068829565,31.71,73896.37,180.9,0.81472,0.00026,8.55147]
[1780068830336,31.71,73896.37,180.9,0.81472,0.00026,8.55147]
[1780068831453,31.72,73902.91,180.9,0.81641,0.00026,8.50362]
[1780068831953,31.72,73905.96,180.9,0.81721,0.00026,8.48093]
[1780068833540,31.72,73905.96,180.9,0.81721,0.00026,8.48093]
[1780068833613,31.72,73906.94,180.9,0.81743,0.00026,8.47454]
[1780068833795,31.72,73906.94,180.9,0.81743,0.00026,8.47454]
[1780068833953,31.72,73906.94,180.9,0.81743,0.00026,8.47454]
[1780068834110,31.72,73906.94,180.9,0.81743,0.00026,8.47454]
[1780068834125,31.72,73906.94,180.9,0.81743,0.00026,8.47454]
[1780068834258,31.72,73906.94,180.9,0.81743,0.00026,8.47454]
[1780068834341,31.72,73912.38,180.9,0.81883,0.00026,8.43454]
[1780068834938,31.72,73912.38,180.9,0.81883,0.00026,8.43454]
[1780068834995,31.72,73928.65,180.9,0.82302,0.00026,8.31311]
[1780068835979,31.72,73935.0,180.9,0.82462,0.00025,8.2661]
[1780068836985,31.75,73931.11,180.9,0.82345,0.00025,8.30041]
[1780068838194,31.81,73927.53,180.9,0.82208,0.00026,8.34074]
[1780068839322,31.81,73927.53,180.9,0.82208,0.00026,8.34074]
[1780068839326,31.81,73927.53,180.9,0.82208,0.00026,8.34074]
[1780068839400,31.81,73927.53,180.9,0.82208,0.00026,8.34074]
[1780068839423,31.84,73928.91,180.9,0.82223,0.00026,8.33652]
[1780068840020,31.84,73932.48,180.9,0.82314,0.00025,8.30994]
[1780068842358,31.87,73936.67,180.9,0.82397,0.00025,8.2856]
[1780068843497,31.87,73936.67,180.9,0.82397,0.00025,8.2856]
[1780068843534,31.87,73936.67,180.9,0.82397,0.00025,8.2856]
[1780068843503,31.87,73952.65,180.9,0.82796,0.00025,8.16749]
[1780068844563,31.87,73952.65,180.9,0.82796,0.00025,8.16749]
[1780068845053,31.9,73958.05,180.9,0.82908,0.00025,8.13399]
[1780068846896,31.93,73958.65,180.9,0.82901,0.00025,8.13617]
[1780068847067,31.96,73955.72,180.9,0.82805,0.00025,8.16501]
[1780068849306,31.99,73955.38,180.9,0.82774,0.00025,8.17444]
[1780068850236,32.05,73956.28,180.9,0.82754,0.00025,8.18051]
[1780068850286,32.08,73958.16,180.9,0.82781,0.00025,8.17281]
[1780068851096,32.08,73955.24,180.9,0.82708,0.00025,8.19445]
[1780068852376,32.11,73957.94,180.9,0.82754,0.00025,8.1807]
[1780068853311,32.11,73957.94,180.9,0.82754,0.00025,8.1807]
[1780068853341,32.11,73957.94,180.9,0.82754,0.00025,8.1807]
[1780068853362,32.16,73968.26,180.9,0.82971,0.00025,8.11616]
[1780068853966,32.16,73968.26,180.9,0.82971,0.00025,8.11616]
[1780068854542,32.16,73968.26,180.9,0.82971,0.00025,8.11616]
[1780068854587,32.19,73975.43,180.9,0.83124,0.00024,8.07004]
[1780068855318,32.19,73979.7,180.9,0.83228,0.00024,8.03846]
[1780068855787,32.19,73979.7,180.9,0.83228,0.00024,8.03846]
[1780068856428,32.19,73981.88,180.9,0.8328,0.00024,8.02247]
[1780068857619,32.23,73971.17,180.9,0.82989,0.00025,8.11081]
[1780068857672,32.23,73971.17,180.9,0.82989,0.00025,8.11081]
[1780068858148,32.23,73966.7,180.9,0.82879,0.00025,8.1438]
[1780068859619,32.29,73967.19,180.9,0.82848,0.00025,8.15326]
[1780068860163,32.29,73969.13,180.9,0.82896,0.00025,8.13897]
[1780068861317,32.29,73976.69,180.9,0.83078,0.00024,8.08413]
[1780068862178,32.29,73979.6,180.9,0.83149,0.00024,8.06268]
[1780068864192,32.34,73980.67,180.9,0.83141,0.00024,8.06517]
[1780068865200,32.36,73974.98,180.9,0.82986,0.00024,8.11227]
[1780068866207,32.36,73971.13,180.9,0.8289,0.00025,8.14108]
[1780068867214,32.37,73969.32,180.9,0.82843,0.00025,8.15525]
[1780068868221,32.37,73967.28,180.9,0.82792,0.00025,8.17023]
[1780068869430,32.37,73967.28,180.9,0.82792,0.00025,8.17023]
[1780068869457,32.37,73965.06,180.9,0.82735,0.00025,8.18748]
[1780068870235,32.37,73962.45,180.9,0.8267,0.00025,8.20664]
[1780068871137,32.37,73962.45,180.9,0.8267,0.00025,8.20664]
[1780068871559,32.38,73960.68,180.9,0.82635,0.00025,8.21285]
[1780068872191,32.38,73960.68,180.9,0.82635,0.00025,8.21285]
[1780068872252,32.38,73960.68,180.9,0.82635,0.00025,8.21285]
[1780068872293,32.38,73954.92,180.9,0.82492,0.00025,8.25509]
[1780068872922,32.38,73954.92,180.9,0.82492,0.00025,8.25509]
[1780068873261,32.38,73954.92,180.9,0.82492,0.00025,8.25509]
[1780068873298,32.38,73959.8,180.9,0.82612,0.00025,8.21979]
[1780068874107,32.38,73959.8,180.9,0.82612,0.00025,8.21979]
[1780068874781,32.38,73959.8,180.9,0.8261,0.00025,8.22022]
[1780068875532,32.38,73959.8,180.9,0.8261,0.00025,8.22022]
[1780068875634,32.38,73958.16,180.9,0.82566,0.00025,8.23319]
[1780068875936,32.38,73958.16,180.9,0.82566,0.00025,8.23319]
[1780068876304,32.38,73958.16,180.9,0.82566,0.00025,8.23319]
[1780068876523,32.39,73956.56,180.9,0.82525,0.00025,8.24538]
[1780068877402,32.39,73956.56,180.9,0.82525,0.00025,8.24538]
[1780068877479,32.39,73959.12,180.9,0.82587,0.00025,8.22705]
[1780068877991,32.39,73959.12,180.9,0.82587,0.00025,8.22705]
[1780068878291,32.39,73959.31,180.9,0.8259,0.00025,8.22612]
[1780068879298,32.39,73957.93,180.9,0.82555,0.00025,8.2367]
[1780068879980,32.39,73957.93,180.9,0.82555,0.00025,8.2367]
[1780068880305,32.39,73950.91,180.9,0.8238,0.00025,8.28812]
[1780068880687,32.39,73950.91,180.9,0.8238,0.00025,8.28812]
[1780068881312,32.41,73940.87,180.9,0.82114,0.00025,8.3657]
[1780068882160,32.41,73940.87,180.9,0.82114,0.00025,8.3657]
[1780068882319,32.41,73949.37,180.9,0.82327,0.00025,8.30358]
[1780068883327,32.41,73954.09,180.9,0.82444,0.00025,8.26934]
[1780068884334,32.41,73956.02,180.9,0.82491,0.00025,8.25545]
[1780068885549,32.42,73956.94,180.9,0.82513,0.00025,8.24896]
[1780068885998,32.42,73956.94,180.9,0.82513,0.00025,8.24896]
[1780068886225,32.42,73956.94,180.9,0.82513,0.00025,8.24896]
[1780068886434,32.42,73962.96,180.9,0.82662,0.00025,8.20514]
[1780068887582,32.42,73960.11,180.9,0.8259,0.00025,8.22634]
[1780068888365,32.42,73963.2,180.9,0.82665,0.00025,8.20399]
[1780068889372,32.42,73960.85,180.9,0.82606,0.00025,8.22153]
[1780068890566,32.42,73960.85,180.9,0.82606,0.00025,8.22153]
[1780068890611,32.42,73957.62,180.9,0.82525,0.00025,8.24563]
[1780068891011,32.42,73957.62,180.9,0.82525,0.00025,8.24563]
[1780068891339,32.42,73957.62,180.9,0.82525,0.00025,8.24563]
[1780068891415,32.44,73954.97,180.9,0.82445,0.00025,8.26918]
[1780068891773,32.44,73954.97,180.9,0.82445,0.00025,8.26918]
[1780068892652,32.45,73962.43,180.9,0.82623,0.00025,8.21683]
[1780068893425,32.46,73965.09,180.9,0.82679,0.00025,8.20026]
[1780068894607,32.46,73965.09,180.9,0.82679,0.00025,8.20026]
[1780068895105,32.48,73964.03,180.9,0.82642,0.00025,8.21109]
[1780068895439,32.48,73956.57,180.9,0.82458,0.00025,8.26561]
[1780068896524,32.52,73949.34,180.9,0.82249,0.00025,8.32682]
[1780068897453,32.52,73945.95,180.9,0.82164,0.00025,8.35164]
[1780068898028,32.52,73945.95,180.9,0.82164,0.00025,8.35164]
[1780068898460,32.52,73948.12,180.9,0.82218,0.00025,8.33594]
[1780068899475,32.52,73941.44,180.9,0.8205,0.00025,8.38468]
[1780068900269,32.52,73941.44,180.9,0.8205,0.00025,8.38468]
[1780068901588,32.52,73941.89,180.9,0.82061,0.00025,8.38141]
[1780068901647,32.52,73946.91,180.9,0.82185,0.00025,8.34537]
[1780068902027,32.52,73946.91,180.9,0.82185,0.00025,8.34537]
[1780068902080,32.52,73946.91,180.9,0.82185,0.00025,8.34537]
[1780068902561,32.52,73958.85,180.9,0.82482,0.00025,8.25845]
[1780068903559,32.53,73967.25,180.9,0.82682,0.00025,8.19932]
[1780068905084,32.55,73968.45,180.9,0.82702,0.00025,8.19352]
[1780068905580,32.56,73970.05,180.9,0.82731,0.00025,8.18485]
[1780068906602,32.58,73963.9,180.9,0.82565,0.00025,8.23436]
[1780068907595,32.6,73961.68,180.9,0.82497,0.00025,8.25447]
[1780068908072,32.6,73961.68,180.9,0.82497,0.00025,8.25447]
[1780068909609,32.6,73956.16,180.9,0.82358,0.00025,8.29536]
[1780068910098,32.6,73956.16,180.9,0.82358,0.00025,8.29536]
[1780068910616,32.6,73953.34,180.9,0.82287,0.00025,8.31617]
[1780068911037,32.6,73953.34,180.9,0.82287,0.00025,8.31617]
[1780068911623,32.6,73955.15,180.9,0.82331,0.00025,8.3033]
[1780068912630,32.61,73956.28,180.9,0.82358,0.00025,8.29539]
[1780068913636,32.61,73952.85,180.9,0.82271,0.00025,8.32063]
[1780068914075,32.61,73952.85,180.9,0.82271,0.00025,8.32063]
[1780068914644,32.61,73949.71,180.9,0.82192,0.00025,8.34371]
[1780068915651,32.61,73946.52,180.9,0.82111,0.00025,8.36712]
[1780068916111,32.61,73946.52,180.9,0.82111,0.00025,8.36712]
[1780068916663,32.61,73938.34,180.9,0.81905,0.00025,8.42665]
[1780068916927,32.61,73938.34,180.9,0.81905,0.00025,8.42665]
[1780068917719,32.61,73923.65,180.9,0.81532,0.00026,8.53308]
[1780068917945,32.61,73923.65,180.9,0.81532,0.00026,8.53308]
[1780068918135,32.61,73923.65,180.9,0.81532,0.00026,8.53308]
[1780068918687,32.61,73903.56,180.9,0.81014,0.00026,8.6779]
[1780068919692,32.61,73904.39,180.9,0.81035,0.00026,8.6721]
[1780068920699,32.61,73901.79,180.9,0.80967,0.00026,8.69081]
[1780068921000,32.61,73901.79,180.9,0.80967,0.00026,8.69081]
[1780068921205,32.61,73901.79,180.9,0.80967,0.00026,8.69081]
[1780068921712,32.61,73912.53,180.9,0.81246,0.00026,8.61354]
[1780068921823,32.61,73912.53,180.9,0.81246,0.00026,8.61354]
[1780068922105,32.61,73912.53,180.9,0.81246,0.00026,8.61354]
[1780068922469,32.61,73912.53,180.9,0.81246,0.00026,8.61354]
[1780068922498,32.61,73912.53,180.9,0.81245,0.00026,8.61365]
[1780068923171,32.61,73912.53,180.9,0.81245,0.00026,8.61365]
[1780068923720,32.61,73915.81,180.9,0.8133,0.00026,8.58997]
[1780068924097,32.61,73915.81,180.9,0.8133,0.00026,8.58997]
[1780068924727,32.61,73910.73,180.9,0.81198,0.00026,8.62672]
[1780068925425,32.61,73910.73,180.9,0.81198,0.00026,8.62672]
[1780068925577,32.61,73910.73,180.9,0.81198,0.00026,8.62672]
[1780068926221,32.61,73910.73,180.9,0.81198,0.00026,8.62681]
[1780068926741,32.61,73917.72,180.9,0.81378,0.00026,8.57653]
[1780068928145,32.61,73917.72,180.9,0.81378,0.00026,8.57653]
[1780068928247,32.62,73921.6,180.9,0.81477,0.00026,8.54869]
[1780068929481,32.62,73921.6,180.9,0.81477,0.00026,8.54869]
[1780068929762,32.62,73922.16,180.9,0.8149,0.00026,8.54504]
[1780068931115,32.62,73940.68,180.9,0.81971,0.00025,8.40349]
[1780068931988,32.62,73948.87,180.9,0.82175,0.00025,8.34429]
[1780068932784,32.62,73952.87,180.9,0.82274,0.00025,8.31554]
[1780068934020,32.62,73952.87,180.9,0.82274,0.00025,8.31554]
[1780068936542,32.62,73953.95,180.9,0.823,0.00025,8.30812]
[1780068937899,32.63,73953.62,180.9,0.82289,0.00025,8.31112]
[1780068938012,32.63,73953.62,180.9,0.82289,0.00025,8.31112]
[1780068938529,32.63,73953.62,180.9,0.82289,0.00025,8.31112]
[1780068938875,32.63,73954.61,180.9,0.82312,0.00025,8.30452]
[1780068938976,32.63,73954.61,180.9,0.82312,0.00025,8.30452]
[1780068939472,32.63,73954.61,180.9,0.82312,0.00025,8.30452]
[1780068939837,32.63,73968.41,180.9,0.82652,0.00025,8.2045]
[1780068941162,32.63,73968.41,180.9,0.82652,0.00025,8.2045]
[1780068941400,32.63,73968.41,180.9,0.82652,0.00025,8.2045]
[1780068941501,32.67,73973.13,180.9,0.82735,0.00024,8.17982]
[1780068942504,32.67,73973.13,180.9,0.82735,0.00024,8.17982]
[1780068942508,32.67,73973.13,180.9,0.82735,0.00024,8.17982]
[1780068942575,32.68,73982.71,180.9,0.82962,0.00024,8.1122]
[1780068942773,32.68,73982.71,180.9,0.82962,0.00024,8.1122]
[1780068943359,32.68,73982.71,180.9,0.82962,0.00024,8.1122]
[1780068943722,32.68,74000.24,180.9,0.83383,0.00024,7.98453]
[1780068944111,32.68,74000.24,180.9,0.83383,0.00024,7.98453]
[1780068944169,32.68,74008.69,180.9,0.83583,0.00024,7.92292]
[1780068945371,32.68,74008.69,180.9,0.83583,0.00024,7.92292]
[1780068945803,32.68,74008.69,180.9,0.83583,0.00024,7.92292]
[1780068945688,32.71,74007.72,180.9,0.83545,0.00024,7.93497]
[1780068946038,32.71,74007.72,180.9,0.83545,0.00024,7.93497]
[1780068946114,32.71,74007.72,180.9,0.83545,0.00024,7.93497]
[1780068946417,32.71,74007.72,180.9,0.83545,0.00024,7.93497]
[1780068946683,32.71,74007.72,180.9,0.83545,0.00024,7.93497]
[1780068946920,32.71,74007.72,180.9,0.83545,0.00024,7.93497]
[1780068946464,32.71,73997.98,180.9,0.83313,0.00024,8.00592]
[1780068947237,32.71,73997.98,180.9,0.83313,0.00024,8.00592]
[1780068947373,32.72,73996.61,180.9,0.83266,0.00024,8.02025]
[1780068948361,32.72,73996.61,180.9,0.83266,0.00024,8.02025]
[1780068948479,32.72,74004.39,180.9,0.83452,0.00024,7.96362]
[1780068949231,32.74,74000.18,180.9,0.83341,0.00024,7.99759]
[1780068950706,32.74,74000.18,180.9,0.83341,0.00024,7.99759]
[1780068951638,32.76,74000.03,180.9,0.83325,0.00024,8.00231]
[1780068951735,32.79,74003.13,180.9,0.83377,0.00024,7.98679]
[1780068952262,32.79,74024.79,180.9,0.83886,0.00023,7.82932]
[1780068952791,32.79,74024.79,180.9,0.83886,0.00023,7.82932]
[1780068953291,32.79,74024.79,180.9,0.83886,0.00023,7.82932]
[1780068953707,32.79,74024.79,180.9,0.83886,0.00023,7.82932]
[1780068953336,32.79,74034.55,180.9,0.84112,0.00023,7.75832]
[1780068953851,32.79,74034.55,180.9,0.84112,0.00023,7.75832]
[1780068953973,32.81,74027.81,180.9,0.83939,0.00023,7.81291]
[1780068955495,32.81,74027.81,180.9,0.83939,0.00023,7.81291]
[1780068955666,32.81,74029.65,180.9,0.83979,0.00023,7.80036]
[1780068955911,32.81,74029.65,180.9,0.83979,0.00023,7.80036]
[1780068957068,32.82,74029.05,180.9,0.83964,0.00023,7.80511]
[1780068957098,32.82,74029.05,180.9,0.83964,0.00023,7.80511]
[1780068957168,32.82,74023.79,180.9,0.8384,0.00023,7.84372]
[1780068958006,32.82,74021.54,180.9,0.83787,0.00023,7.8604]
[1780068959118,32.82,74021.54,180.9,0.83787,0.00023,7.8604]
[1780068959330,32.82,74021.54,180.9,0.83787,0.00023,7.8604]
[1780068959401,32.82,74021.58,180.9,0.83787,0.00023,7.86042]
[1780068960177,32.82,74021.58,180.9,0.83787,0.00023,7.86042]
[1780068960233,32.82,74031.45,180.9,0.84014,0.00023,7.78924]
[1780068961034,32.82,74039.73,180.9,0.84205,0.00023,7.72906]
[1780068962040,32.82,74039.73,180.9,0.84205,0.00023,7.72906]
[1780068962652,32.82,74039.73,180.9,0.84205,0.00023,7.72906]
[1780068962778,32.85,74045.8,180.9,0.84326,0.00023,7.69065]
[1780068963425,32.85,74059.93,180.9,0.84646,0.00022,7.58804]
[1780068964144,32.85,74068.39,180.9,0.84836,0.00022,7.52663]
[1780068966111,32.85,74057.83,180.9,0.84596,0.00023,7.60414]
[1780068968124,32.88,74062.14,180.9,0.84669,0.00022,7.58073]
[1780068969276,32.88,74062.14,180.9,0.84669,0.00022,7.58073]
[1780068969343,32.89,74058.56,180.9,0.84587,0.00023,7.6074]
[1780068970139,32.89,74056.56,180.9,0.8454,0.00023,7.62235]
[1780068972157,32.89,74057.61,180.9,0.84563,0.00023,7.61516]
[1780068972210,32.89,74057.61,180.9,0.84563,0.00023,7.61516]
[1780068972517,32.89,74057.61,180.9,0.84563,0.00023,7.61516]
[1780068972552,32.89,74057.61,180.9,0.84563,0.00023,7.61516]
[1780068972774,32.89,74057.61,180.9,0.84563,0.00023,7.61516]
[1780068972654,32.89,74052.41,180.9,0.84444,0.00023,7.65331]
[1780068973221,32.89,74052.41,180.9,0.84444,0.00023,7.65331]
[1780068973264,32.89,74057.1,180.9,0.8455,0.00023,7.6193]
[1780068975177,32.93,74067.4,180.9,0.84756,0.00022,7.55273]
[1780068976186,32.93,74076.75,180.9,0.84961,0.00022,7.486]
[1780068977732,32.93,74077.72,180.9,0.84981,0.00022,7.4796]
[1780068978305,32.94,74074.79,180.9,0.84914,0.00022,7.50143]
[1780068979207,32.94,74071.05,180.9,0.84829,0.00022,7.5291]
[1780068980214,32.96,74069.15,180.9,0.8477,0.00022,7.54838]
[1780068981836,32.98,74065.39,180.9,0.8467,0.00022,7.58077]
[1780068982234,33.0,74072.33,180.9,0.84811,0.00022,7.53535]
[1780068983245,33.01,74079.47,180.9,0.84967,0.00022,7.48431]
[1780068986266,33.01,74077.75,180.9,0.84924,0.00022,7.49856]
[1780068987273,33.02,74076.13,180.9,0.84886,0.00022,7.51085]
[1780068988281,33.02,74074.07,180.9,0.84839,0.00022,7.52629]
[1780068989287,33.02,74075.72,180.9,0.84874,0.00022,7.51493]
[1780068991303,33.02,74072.91,180.9,0.8482,0.00022,7.52851]
[1780068992310,33.05,74076.76,180.9,0.84889,0.00022,7.50607]
[1780068994331,33.07,74074.44,180.9,0.84821,0.00022,7.52841]
[1780068996340,33.14,74075.92,180.9,0.84806,0.00022,7.53335]
[1780068997750,33.14,74075.92,180.9,0.84806,0.00022,7.53335]
[1780068997847,33.16,74072.67,180.9,0.84719,0.00022,7.56175]
[1780068998368,33.18,74052.02,180.9,0.84241,0.00023,7.71477]
[1780068999633,33.18,74052.02,180.9,0.84241,0.00023,7.71477]
[1780068999636,33.18,74034.93,180.9,0.83849,0.00023,7.83805]
[1780068999941,33.18,74034.93,180.9,0.83849,0.00023,7.83805]
[1780069000375,33.18,74025.72,180.9,0.83636,0.00023,7.90427]
[1780069001469,33.18,74031.02,180.9,0.83758,0.00023,7.86639]
[1780069002584,33.18,74031.02,180.9,0.83758,0.00023,7.86639]
[1780069002655,33.18,74043.47,180.9,0.84044,0.00023,7.77696]
[1780069003371,33.18,74043.47,180.9,0.84044,0.00023,7.77696]
[1780069003396,33.18,74040.28,180.9,0.83971,0.00023,7.80005]
[1780069004403,33.18,74033.86,180.9,0.83823,0.00023,7.84631]
[1780069005410,33.18,74028.35,180.9,0.83694,0.00023,7.88634]
[1780069007212,33.19,74028.81,180.9,0.83703,0.00023,7.88343]
[1780069007654,33.19,74028.81,180.9,0.83703,0.00023,7.88343]
[1780069007704,33.19,74038.59,180.9,0.83928,0.00023,7.81339]
[1780069008432,33.19,74043.44,180.9,0.84039,0.00023,7.77865]
[1780069009441,33.19,74045.56,180.9,0.84087,0.00023,7.76358]
[1780069012460,33.19,74053.38,180.9,0.84263,0.00023,7.70794]
[1780069013301,33.19,74053.38,180.9,0.84263,0.00023,7.70794]
[1780069013709,33.19,74053.38,180.9,0.84263,0.00023,7.70794]
[1780069013762,33.19,74053.38,180.9,0.84263,0.00023,7.70794]
[1780069013807,33.19,74049.67,180.9,0.84178,0.00023,7.73486]
[1780069014038,33.19,74049.67,180.9,0.84178,0.00023,7.73486]
[1780069014231,33.19,74049.67,180.9,0.84178,0.00023,7.73486]
[1780069016605,33.19,74049.71,180.9,0.84178,0.00023,7.73499]
[1780069017368,33.19,74049.73,180.9,0.84177,0.00023,7.73507]
[1780069017495,33.19,74046.46,180.9,0.84102,0.00023,7.75878]
[1780069018249,33.19,74046.46,180.9,0.84102,0.00023,7.75878]
[1780069018502,33.2,74048.54,180.9,0.84149,0.00023,7.74402]
[1780069019509,33.2,74051.1,180.9,0.84207,0.00023,7.72583]
[1780069020750,33.2,74060.59,180.9,0.8442,0.00022,7.65788]
[1780069021528,33.2,74060.25,180.9,0.84412,0.00022,7.66065]
[1780069022219,33.2,74060.25,180.9,0.84412,0.00022,7.66065]
[1780069022768,33.2,74070.53,180.9,0.84641,0.00022,7.58713]
[1780069023542,33.2,74073.58,180.9,0.84707,0.00022,7.56564]
[1780069024963,33.2,74074.29,180.9,0.84722,0.00022,7.561]
[1780069025556,33.21,74067.42,180.9,0.84567,0.00022,7.61079]
[1780069026311,33.21,74067.42,180.9,0.84567,0.00022,7.61079]
[1780069026563,33.21,74062.55,180.9,0.84457,0.00022,7.64616]
[1780069027570,33.21,74059.43,180.9,0.84386,0.00023,7.6689]
[1780069028336,33.21,74059.43,180.9,0.84386,0.00023,7.6689]
[1780069028774,33.21,74059.43,180.9,0.84386,0.00023,7.6689]
[1780069028870,33.21,74056.9,180.9,0.84328,0.00023,7.68737]
[1780069029584,33.21,74051.87,180.9,0.84213,0.00023,7.72377]
[1780069030592,33.21,74047.75,180.9,0.84119,0.00023,7.75358]
[1780069031900,33.21,74047.75,180.9,0.84119,0.00023,7.75358]
[1780069032728,33.21,74033.51,180.9,0.83791,0.00023,7.85618]
[1780069032935,33.21,74033.51,180.9,0.83791,0.00023,7.85618]
[1780069033612,33.21,74025.0,180.9,0.83593,0.00023,7.91749]
[1780069034619,33.22,74026.64,180.9,0.83631,0.00023,7.90589]
[1780069035626,33.22,74029.43,180.9,0.83695,0.00023,7.88605]
[1780069038647,33.22,74033.59,180.9,0.83789,0.00023,7.85686]
[1780069039654,33.22,74030.58,180.9,0.83719,0.00023,7.87873]
[1780069040661,33.22,74026.24,180.9,0.83617,0.00023,7.91031]
[1780069041668,33.22,74023.88,180.9,0.83561,0.00023,7.92763]
[1780069042221,33.22,74023.88,180.9,0.83561,0.00023,7.92763]
[1780069042675,33.23,74023.36,180.9,0.83547,0.00023,7.93173]
[1780069044293,33.23,74023.31,180.9,0.83545,0.00023,7.93246]
[1780069044704,33.23,74009.41,180.9,0.83218,0.00024,8.03244]
[1780069045065,33.23,74009.41,180.9,0.83218,0.00024,8.03244]
[1780069045298,33.23,74009.41,180.9,0.83218,0.00024,8.03244]
[1780069045522,33.23,74009.41,180.9,0.83218,0.00024,8.03244]
[1780069045686,33.23,74009.41,180.9,0.83218,0.00024,8.03244]
[1780069045702,33.23,74001.11,180.9,0.83021,0.00024,8.09209]
[1780069046495,33.23,74001.11,180.9,0.83021,0.00024,8.09209]
[1780069046708,33.23,73999.29,180.9,0.82977,0.00024,8.10526]
[1780069047288,33.23,73999.29,180.9,0.82977,0.00024,8.10526]
[1780069047738,33.23,73999.29,180.9,0.82977,0.00024,8.10526]
[1780069047827,33.23,73995.55,180.9,0.82887,0.00024,8.13214]
[1780069048132,33.23,73995.55,180.9,0.82887,0.00024,8.13214]
[1780069048265,33.23,73995.55,180.9,0.82887,0.00024,8.13214]
[1780069048731,33.23,73968.0,180.9,0.8222,0.00024,8.32894]
[1780069049651,33.23,73968.0,180.9,0.8222,0.00024,8.32894]
[1780069049745,33.23,73968.0,180.9,0.8222,0.00024,8.32894]
[1780069049819,33.23,73960.09,180.9,0.82027,0.00025,8.3851]
[1780069050072,33.23,73960.09,180.9,0.82027,0.00025,8.3851]
[1780069050736,33.23,73960.09,180.9,0.82027,0.00025,8.3851]
[1780069050835,33.23,73952.36,180.9,0.81835,0.00025,8.44001]
[1780069051061,33.23,73952.36,180.9,0.81835,0.00025,8.44001]
[1780069051199,33.23,73952.36,180.9,0.81835,0.00025,8.44001]
[1780069051590,33.23,73952.36,180.9,0.81835,0.00025,8.44001]
[1780069051830,33.23,73952.36,180.9,0.81835,0.00025,8.44001]
[1780069051852,33.23,73920.71,180.9,0.81051,0.00026,8.65624]
[1780069052749,33.23,73920.71,180.9,0.81051,0.00026,8.65624]
[1780069052837,33.23,73903.81,180.9,0.80617,0.00026,8.77516]
[1780069053800,33.23,73903.81,180.9,0.80617,0.00026,8.77516]
[1780069053845,33.23,73880.56,180.9,0.8001,0.00026,8.93769]
[1780069054301,33.23,73880.56,180.9,0.8001,0.00026,8.93769]
[1780069054781,33.23,73880.56,180.9,0.8001,0.00026,8.93769]
[1780069054861,33.23,73886.32,180.9,0.80162,0.00026,8.89728]
[1780069055867,33.23,73894.22,180.9,0.8037,0.00026,8.84187]
[1780069056828,33.23,73894.22,180.9,0.8037,0.00026,8.84187]
[1780069056875,33.23,73898.02,180.9,0.80469,0.00026,8.81514]
[1780069057891,33.23,73892.98,180.9,0.80338,0.00026,8.85034]
[1780069058901,33.23,73887.87,180.9,0.80205,0.00026,8.88598]
[1780069059828,33.23,73887.87,180.9,0.80205,0.00026,8.88598]
[1780069059906,33.22,73889.84,180.9,0.80257,0.00026,8.87206]
[1780069060093,33.22,73889.84,180.9,0.80257,0.00026,8.87206]
[1780069060914,33.22,73894.06,180.9,0.80368,0.00026,8.8424]
[1780069061921,33.22,73904.31,180.9,0.80634,0.00026,8.77041]
[1780069062928,33.22,73902.12,180.9,0.80578,0.00026,8.78562]
[1780069063935,33.22,73898.63,180.9,0.80488,0.00026,8.80992]
[1780069065948,33.22,73896.19,180.9,0.80426,0.00026,8.82675]
[1780069066956,33.22,73891.26,180.9,0.80298,0.00026,8.86121]
[1780069067963,33.22,73889.62,180.9,0.80255,0.00026,8.87257]
[1780069069436,33.22,73889.62,180.9,0.80255,0.00026,8.87257]
[1780069069459,33.22,73892.62,180.9,0.80335,0.00026,8.85116]
[1780069069977,33.22,73907.38,180.9,0.80718,0.00026,8.74757]
[1780069072451,33.22,73906.47,180.9,0.80696,0.00026,8.7537]
[1780069072552,33.21,73903.47,180.9,0.80619,0.00026,8.77449]
[1780069073034,33.21,73903.47,180.9,0.80619,0.00026,8.77449]
[1780069074005,33.21,73907.74,180.9,0.8073,0.00026,8.7443]
[1780069075012,33.21,73914.21,180.9,0.80897,0.00026,8.69855]
[1780069076313,33.21,73914.21,180.9,0.80897,0.00026,8.69855]
[1780069076918,33.21,73914.21,180.9,0.80897,0.00026,8.69855]
[1780069076378,33.21,73919.5,180.9,0.81034,0.00026,8.66102]
[1780069077227,33.21,73919.5,180.9,0.81034,0.00026,8.66102]
[1780069077953,33.21,73919.5,180.9,0.81034,0.00026,8.66102]
[1780069077296,33.21,73922.13,180.9,0.81101,0.00025,8.64241]
[1780069078033,33.21,73914.69,180.9,0.80911,0.00026,8.69491]
[1780069079040,33.21,73910.35,180.9,0.80799,0.00026,8.72546]
[1780069080362,33.21,73910.35,180.9,0.80799,0.00026,8.72546]
[1780069080462,33.21,73908.06,180.9,0.8074,0.00026,8.7415]
[1780069081822,33.21,73908.06,180.9,0.8074,0.00026,8.7415]
[1780069081823,33.21,73897.36,180.9,0.80464,0.00026,8.81641]
[1780069082143,33.21,73897.36,180.9,0.80464,0.00026,8.81641]
[1780069082245,33.21,73905.03,180.9,0.80664,0.00026,8.76232]
[1780069083070,33.21,73905.03,180.9,0.80664,0.00026,8.76232]
[1780069083154,33.21,73905.03,180.9,0.80664,0.00026,8.76232]
[1780069083219,33.21,73908.79,180.9,0.80761,0.00026,8.73586]
[1780069084721,33.21,73908.79,180.9,0.80761,0.00026,8.73586]
[1780069084754,33.21,73903.27,180.9,0.8062,0.00026,8.77439]
[1780069085561,33.21,73903.27,180.9,0.8062,0.00026,8.77439]
[1780069085584,33.21,73901.04,180.9,0.80562,0.00026,8.78987]
[1780069086089,33.21,73908.67,180.9,0.8076,0.00026,8.73622]
[1780069088108,33.2,73910.13,180.9,0.80799,0.00026,8.7256]
[1780069089115,33.2,73907.7,180.9,0.80736,0.00026,8.74259]
[1780069090992,33.2,73907.7,180.9,0.80736,0.00026,8.74259]
[1780069090122,33.2,73910.39,180.9,0.80806,0.00026,8.72352]
[1780069091129,33.2,73915.65,180.9,0.80942,0.00026,8.6863]
[1780069092888,33.2,73915.65,180.9,0.80942,0.00026,8.6863]
[1780069092953,33.2,73919.48,180.9,0.8104,0.00026,8.65907]
[1780069093148,33.2,73931.19,180.9,0.81338,0.00025,8.57626]
[1780069094762,33.2,73931.68,180.9,0.81352,0.00025,8.57248]
[1780069095212,33.2,73931.68,180.9,0.81352,0.00025,8.57248]
[1780069095225,33.2,73931.68,180.9,0.81352,0.00025,8.57248]
[1780069095328,33.2,73930.2,180.9,0.81315,0.00025,8.58286]
[1780069096167,33.2,73926.25,180.9,0.81214,0.00025,8.61081]
[1780069097806,33.2,73926.25,180.9,0.81214,0.00025,8.61081]
[1780069098101,33.2,73926.25,180.9,0.81214,0.00025,8.61081]
[1780069097879,33.2,73928.29,180.9,0.81267,0.00025,8.59611]
[1780069098147,33.2,73928.29,180.9,0.81267,0.00025,8.59611]
[1780069098351,33.2,73928.29,180.9,0.81267,0.00025,8.59611]
[1780069098596,33.2,73928.29,180.9,0.81267,0.00025,8.59611]
[1780069098885,33.2,73928.29,180.9,0.81267,0.00025,8.59611]
[1780069098901,33.2,73940.92,180.9,0.81586,0.00025,8.50646]
[1780069099785,33.2,73950.8,180.9,0.81834,0.00025,8.43605]
[1780069100532,33.2,73950.8,180.9,0.81834,0.00025,8.43605]
[1780069100589,33.2,73952.55,180.9,0.81878,0.00025,8.42348]
[1780069101755,33.19,73963.07,180.9,0.82138,0.00025,8.34842]
[1780069102216,33.19,73975.96,180.9,0.82453,0.00024,8.25643]
[1780069103223,33.19,73971.84,180.9,0.82354,0.00024,8.28567]
[1780069105061,33.19,73972.31,180.9,0.82364,0.00024,8.28251]
[1780069105237,33.19,73976.49,180.9,0.82466,0.00024,8.25265]
[1780069106237,33.19,73976.49,180.9,0.82466,0.00024,8.25265]
[1780069106255,33.19,73982.14,180.9,0.82603,0.00024,8.21229]
[1780069107383,33.19,73982.14,180.9,0.82603,0.00024,8.21229]
[1780069108046,33.19,73982.14,180.9,0.82603,0.00024,8.21229]
[1780069107433,33.19,73979.33,180.9,0.82535,0.00024,8.23237]
[1780069108623,33.2,73967.82,180.9,0.82254,0.00025,8.31471]
[1780069109530,33.2,73967.82,180.9,0.82254,0.00025,8.31471]
[1780069110037,33.2,73967.82,180.9,0.82254,0.00025,8.31471]
[1780069109620,33.2,73958.59,180.9,0.82027,0.00025,8.38056]
[1780069110106,33.2,73958.59,180.9,0.82027,0.00025,8.38056]
[1780069110564,33.2,73958.59,180.9,0.82027,0.00025,8.38056]
[1780069110776,33.2,73958.59,180.9,0.82027,0.00025,8.38056]
[1780069111041,33.2,73982.23,180.9,0.82617,0.00024,8.20394]
[1780069111114,33.2,73982.23,180.9,0.82617,0.00024,8.20394]
[1780069111293,33.2,73982.23,180.9,0.82617,0.00024,8.20394]
[1780069111490,33.2,74005.17,180.9,0.83166,0.00024,8.03967]
[1780069112447,33.2,74005.17,180.9,0.83166,0.00024,8.03967]
[1780069113025,33.2,74005.17,180.9,0.83166,0.00024,8.03967]
[1780069112610,33.2,74003.52,180.9,0.83127,0.00024,8.0515]
[1780069113085,33.2,74003.52,180.9,0.83127,0.00024,8.0515]
[1780069113764,33.2,74003.52,180.9,0.83127,0.00024,8.0515]
[1780069113801,33.2,74001.27,180.9,0.83074,0.00024,8.06761]
[1780069114983,33.2,74001.27,180.9,0.83074,0.00024,8.06761]
[1780069114312,33.2,73996.04,180.9,0.82949,0.00024,8.10508]
[1780069115327,33.19,73993.94,180.9,0.82899,0.00024,8.12]
[1780069116337,33.19,73984.51,180.9,0.82673,0.00024,8.1875]
[1780069117344,33.2,73983.59,180.9,0.8265,0.00024,8.19419]
[1780069118352,33.2,73985.97,180.9,0.82708,0.00024,8.17717]
[1780069121821,33.2,73985.93,180.9,0.82706,0.00024,8.17751]
[1780069122371,33.2,73986.29,180.9,0.82715,0.00024,8.17496]
[1780069122657,33.2,73986.29,180.9,0.82715,0.00024,8.17496]
[1780069123013,33.2,73986.29,180.9,0.82715,0.00024,8.17496]
[1780069123027,33.2,73995.57,180.9,0.82938,0.00024,8.10856]
[1780069123391,33.2,73999.83,180.9,0.83039,0.00024,8.0781]
[1780069124071,33.2,73999.83,180.9,0.83039,0.00024,8.0781]
[1780069124120,33.2,73999.83,180.9,0.83039,0.00024,8.0781]
[1780069124723,33.2,73999.83,180.9,0.83039,0.00024,8.0781]
[1780069124734,33.2,74008.45,180.9,0.83244,0.00024,8.01626]
[1780069127317,33.2,74009.47,180.9,0.83267,0.00024,8.00919]
[1780069127809,33.2,74009.47,180.9,0.83267,0.00024,8.00919]
[1780069128291,33.2,74009.85,180.9,0.83276,0.00024,8.0065]
[1780069128325,33.2,74009.85,180.9,0.83276,0.00024,8.0065]
[1780069129008,33.2,74009.85,180.9,0.83276,0.00024,8.0065]
[1780069129024,33.2,74001.66,180.9,0.83081,0.00024,8.06547]
[1780069129524,33.2,74001.66,180.9,0.83081,0.00024,8.06547]
[1780069129973,33.2,74001.66,180.9,0.83081,0.00024,8.06547]
[1780069130008,33.2,73992.56,180.9,0.82863,0.00024,8.13082]
[1780069130440,33.2,73991.45,180.9,0.82836,0.00024,8.13886]
[1780069131447,33.2,73994.12,180.9,0.829,0.00024,8.11982]
[1780069132234,33.2,73994.12,180.9,0.829,0.00024,8.11982]
[1780069132654,33.2,73994.12,180.9,0.829,0.00024,8.11982]
[1780069132724,33.2,73995.58,180.9,0.82935,0.00024,8.10947]
[1780069133461,33.2,73999.13,180.9,0.83019,0.00024,8.08416]
[1780069134391,33.2,73999.13,180.9,0.83019,0.00024,8.08416]
[1780069134468,33.2,73999.13,180.9,0.83019,0.00024,8.08416]
[1780069134722,33.2,73999.13,180.9,0.83019,0.00024,8.08416]
[1780069134770,33.2,74002.9,180.9,0.83108,0.00024,8.0573]
[1780069136038,33.2,74002.9,180.9,0.83108,0.00024,8.0573]
[1780069135477,33.2,74006.03,180.9,0.83182,0.00024,8.03505]
[1780069136484,33.2,74010.91,180.9,0.83297,0.00024,8.00007]
[1780069137494,33.2,74014.15,180.9,0.83373,0.00023,7.97689]
[1780069138501,33.2,74012.13,180.9,0.83325,0.00024,7.99146]
[1780069141522,33.2,74010.19,180.9,0.83278,0.00024,8.00575]
[1780069142529,33.2,74016.32,180.9,0.83422,0.00023,7.96183]
[1780069143450,33.2,74016.32,180.9,0.83422,0.00023,7.96183]
[1780069143536,33.21,74017.78,180.9,0.83456,0.00023,7.95165]
[1780069144263,33.21,74017.78,180.9,0.83456,0.00023,7.95165]
[1780069144543,33.21,74014.19,180.9,0.8337,0.00023,7.9777]
[1780069145550,33.21,74011.48,180.9,0.83306,0.00024,7.9974]
[1780069146766,33.21,74011.48,180.9,0.83306,0.00024,7.9974]
[1780069146816,33.21,74011.48,180.9,0.83306,0.00024,7.9974]
[1780069147994,33.21,74012.02,180.9,0.83318,0.00024,7.99376]
[1780069147565,33.21,73998.21,180.9,0.8299,0.00024,8.09296]
[1780069148572,33.21,73993.12,180.9,0.82868,0.00024,8.12951]
[1780069149755,33.21,73993.12,180.9,0.82868,0.00024,8.12951]
[1780069149821,33.21,73990.52,180.9,0.82805,0.00024,8.14817]
[1780069150372,33.21,73990.52,180.9,0.82805,0.00024,8.14817]
[1780069150723,33.21,73990.52,180.9,0.82805,0.00024,8.14817]
[1780069150808,33.21,73992.96,180.9,0.82864,0.00024,8.13075]
[1780069151593,33.21,73997.41,180.9,0.8297,0.00024,8.09899]
[1780069152600,33.21,73999.16,180.9,0.83011,0.00024,8.08659]
[1780069153190,33.21,73999.16,180.9,0.83011,0.00024,8.08659]
[1780069153607,33.21,74002.99,180.9,0.83102,0.00024,8.05932]
[1780069154614,33.21,74005.94,180.9,0.83171,0.00024,8.03837]
[1780069155621,33.22,74007.86,180.9,0.83216,0.00024,8.02483]
[1780069156550,33.22,74007.86,180.9,0.83216,0.00024,8.02483]
[1780069157635,33.22,74009.7,180.9,0.83258,0.00024,8.01211]
[1780069158642,33.22,74006.72,180.9,0.83186,0.00024,8.03371]
[1780069159649,33.22,74005.24,180.9,0.83151,0.00024,8.04454]
[1780069160656,33.22,74003.86,180.9,0.83117,0.00024,8.05463]
[1780069162670,33.22,74001.42,180.9,0.83058,0.00024,8.07241]
[1780069163676,33.22,73999.69,180.9,0.83017,0.00024,8.08494]
[1780069165690,33.22,73997.08,180.9,0.82954,0.00024,8.10385]
[1780069169721,33.23,73999.03,180.9,0.82999,0.00024,8.09028]
[1780069170728,33.23,74001.14,180.9,0.83049,0.00024,8.07529]
[1780069171379,33.23,74001.14,180.9,0.83049,0.00024,8.07529]
[1780069171424,33.23,74001.14,180.9,0.83049,0.00024,8.07529]
[1780069171735,33.23,74007.46,180.9,0.8321,0.00024,8.02234]
[1780069172742,33.23,74010.56,180.9,0.83283,0.00024,8.00014]
[1780069173689,33.23,74010.56,180.9,0.83283,0.00024,8.00014]
[1780069173749,33.23,74013.11,180.9,0.83343,0.00024,7.98192]
[1780069175092,33.23,74013.11,180.9,0.83343,0.00024,7.98192]
[1780069176774,33.23,74010.67,180.9,0.83283,0.00024,8.00022]
[1780069177777,33.23,74009.32,180.9,0.83251,0.00024,8.01014]
[1780069179791,33.23,74007.66,180.9,0.8321,0.00024,8.02248]
[1780069180498,33.23,74007.66,180.9,0.8321,0.00024,8.02248]
[1780069180798,33.23,74011.01,180.9,0.83288,0.00024,7.9987]
[1780069181805,33.24,74013.14,180.9,0.83338,0.00024,7.98369]
[1780069182309,33.24,74013.14,180.9,0.83338,0.00024,7.98369]
[1780069182812,33.24,74010.31,180.9,0.8327,0.00024,8.00423]
[1780069183819,33.24,74008.3,180.9,0.83222,0.00024,8.01887]
[1780069188854,33.24,74008.34,180.9,0.83219,0.00024,8.01965]
[1780069191875,33.25,74010.67,180.9,0.83272,0.00024,8.00359]
[1780069194896,33.25,74008.74,180.9,0.83225,0.00024,8.01807]
[1780069199931,33.25,74009.14,180.9,0.83231,0.00024,8.01621]
[1780069200937,33.25,74000.38,180.9,0.83023,0.00024,8.07909]
[1780069201945,33.25,73983.52,180.9,0.82618,0.00024,8.19967]
[1780069202952,33.25,73985.57,180.9,0.82667,0.00024,8.18501]
[1780069203959,33.25,73992.44,180.9,0.82833,0.00024,8.13573]
[1780069204966,33.25,73994.23,180.9,0.82877,0.00024,8.12279]
[1780069206980,33.25,73990.08,180.9,0.82777,0.00024,8.15255]
[1780069208994,33.25,73993.75,180.9,0.82865,0.00024,8.12641]
[1780069210002,33.25,73989.45,180.9,0.82761,0.00024,8.15722]
[1780069214051,33.25,73991.46,180.9,0.82809,0.00024,8.14303]
[1780069217056,33.26,73989.77,180.9,0.82768,0.00024,8.15527]
[1780069218063,33.26,73988.13,180.9,0.82728,0.00024,8.16703]
[1780069220079,33.26,73996.79,180.9,0.82936,0.00024,8.1052]
[1780069221085,33.26,74005.0,180.9,0.8313,0.00024,8.04657]
[1780069223099,33.26,74003.48,180.9,0.83093,0.00024,8.0578]
[1780069223651,33.26,74003.48,180.9,0.83093,0.00024,8.0578]
[1780069227608,33.26,74001.65,180.9,0.83048,0.00024,8.07146]
[1780069228637,33.26,74001.83,180.9,0.83052,0.00024,8.07031]
[1780069228956,33.26,74001.83,180.9,0.83052,0.00024,8.07031]
[1780069228999,33.26,74001.83,180.9,0.83052,0.00024,8.07031]
[1780069229033,33.26,74001.83,180.9,0.83052,0.00024,8.07031]
[1780069229143,33.26,73978.56,180.9,0.82493,0.00024,8.23665]
[1780069230163,33.26,73977.82,180.9,0.82475,0.00024,8.24187]
[1780069231158,33.26,73988.06,180.9,0.82735,0.00024,8.16089]
[1780069231296,33.26,73988.06,180.9,0.82735,0.00024,8.16089]
[1780069232164,33.26,73999.11,180.9,0.82999,0.00024,8.08195]
[1780069232477,33.26,73999.11,180.9,0.82999,0.00024,8.08195]
[1780069233172,33.26,73990.3,180.9,0.82788,0.00024,8.14503]
[1780069233664,33.26,73990.3,180.9,0.82788,0.00024,8.14503]
[1780069234131,33.26,73990.3,180.9,0.82788,0.00024,8.14503]
[1780069234183,33.26,73990.3,180.9,0.82788,0.00024,8.14503]
[1780069234214,33.26,73988.3,180.9,0.8274,0.00024,8.15935]
[1780069235187,33.26,73992.07,180.9,0.8283,0.00024,8.13246]
[1780069236194,33.26,73994.12,180.9,0.82879,0.00024,8.11783]
[1780069238208,33.26,74000.47,180.9,0.83029,0.00024,8.07294]
[1780069238942,33.26,74000.47,180.9,0.83029,0.00024,8.07294]
[1780069239217,33.27,74011.16,180.9,0.83282,0.00024,7.99669]
[1780069240224,33.27,74015.97,180.9,0.83394,0.00023,7.96255]
[1780069241231,33.27,74013.64,180.9,0.83338,0.00024,7.97947]
[1780069242231,33.27,74013.64,180.9,0.83338,0.00024,7.97947]
[1780069242238,33.27,74013.62,180.9,0.83337,0.00024,7.97989]
[1780069244231,33.27,74013.64,180.9,0.83337,0.00024,7.98]
[1780069244252,33.27,74015.38,180.9,0.83377,0.00023,7.9678]
[1780069247273,33.28,74012.7,180.9,0.83311,0.00024,7.98777]
[1780069249287,33.28,74015.51,180.9,0.83375,0.00023,7.96816]
[1780069250562,33.28,74015.51,180.9,0.83375,0.00023,7.96842]
[1780069250670,33.28,74015.51,180.9,0.83375,0.00023,7.96842]
[1780069250681,33.28,74022.83,180.9,0.83546,0.00023,7.91602]
[1780069251617,33.28,74022.83,180.9,0.83546,0.00023,7.91602]
[1780069251688,33.28,74022.83,180.9,0.83546,0.00023,7.91602]
[1780069251735,33.28,74022.83,180.9,0.83546,0.00023,7.91602]
[1780069251836,33.28,74042.29,180.9,0.83995,0.00023,7.77685]
[1780069252444,33.28,74042.29,180.9,0.83995,0.00023,7.77685]
[1780069252545,33.28,74047.97,180.9,0.84123,0.00023,7.73645]
[1780069253322,33.28,74051.12,180.9,0.84195,0.00023,7.71387]
[1780069254680,33.28,74051.12,180.9,0.84195,0.00023,7.71387]
[1780069255284,33.28,74051.12,180.9,0.84195,0.00023,7.71387]
[1780069254754,33.28,74049.54,180.9,0.84157,0.00023,7.72593]
[1780069255336,33.28,74047.69,180.9,0.84115,0.00023,7.73918]
[1780069258358,33.29,74055.93,180.9,0.84298,0.00023,7.68119]
[1780069259364,33.29,74058.5,180.9,0.84355,0.00023,7.66312]
[1780069260371,33.29,74059.03,180.9,0.84366,0.00023,7.65975]
[1780069261593,33.3,74052.2,180.9,0.84209,0.00023,7.70958]
[1780069262387,33.3,74046.65,180.9,0.84082,0.00023,7.74933]
[1780069263539,33.3,74045.4,180.9,0.8405,0.00023,7.75943]
[1780069264401,33.3,74050.62,180.9,0.84169,0.00023,7.72204]
[1780069265408,33.32,74056.75,180.9,0.84291,0.00023,7.68346]
[1780069266415,33.33,74062.87,180.9,0.84428,0.00022,7.64001]
[1780069267422,33.33,74063.75,180.9,0.84445,0.00022,7.6346]
[1780069268429,33.33,74067.13,180.9,0.84521,0.00022,7.61041]
[1780069269655,33.33,74067.13,180.9,0.84521,0.00022,7.61041]
[1780069270023,33.33,74067.67,180.9,0.8453,0.00022,7.60754]
[1780069271019,33.33,74067.67,180.9,0.8453,0.00022,7.60754]
[1780069271044,33.34,74070.36,180.9,0.84589,0.00022,7.58865]
[1780069271601,33.34,74083.28,180.9,0.84873,0.00022,7.49662]
[1780069273007,33.34,74087.91,180.9,0.84974,0.00022,7.46402]
[1780069273464,33.34,74090.09,180.9,0.8502,0.00022,7.449]
[1780069275478,33.35,74092.84,180.9,0.85076,0.00022,7.4305]
[1780069277314,33.35,74091.02,180.9,0.85035,0.00022,7.44411]
[1780069277470,33.35,74091.02,180.9,0.85035,0.00022,7.44411]
[1780069277937,33.35,74086.88,180.9,0.84942,0.00022,7.47428]
[1780069278499,33.35,74084.46,180.9,0.84889,0.00022,7.49157]
[1780069280276,33.35,74084.46,180.9,0.84889,0.00022,7.49157]
[1780069280512,33.42,74080.13,180.9,0.84748,0.00022,7.53763]
[1780069281520,33.43,74078.64,180.9,0.84702,0.00022,7.55259]
[1780069282527,33.45,74074.06,180.9,0.84588,0.00022,7.58934]
[1780069283534,33.45,74072.57,180.9,0.84553,0.00022,7.60031]
[1780069284541,33.45,74074.82,180.9,0.84603,0.00022,7.58427]
[1780069285548,33.46,74073.18,180.9,0.84565,0.00022,7.59666]
[1780069286981,33.46,74073.18,180.9,0.84565,0.00022,7.59666]
[1780069287025,33.46,74060.41,180.9,0.84279,0.00022,7.68769]
[1780069288132,33.46,74047.7,180.9,0.8399,0.00023,7.77883]
[1780069288575,33.46,74049.51,180.9,0.8403,0.00023,7.76623]
[1780069290252,33.46,74049.51,180.9,0.8403,0.00023,7.76623]
[1780069289595,33.46,74041.97,180.9,0.83857,0.00023,7.82027]
[1780069291604,33.46,74037.27,180.9,0.8376,0.00023,7.84661]
[1780069294518,33.47,74037.19,180.9,0.83755,0.00023,7.84801]
[1780069294632,33.47,74037.19,180.9,0.83755,0.00023,7.84801]
[1780069295154,33.47,74037.19,180.9,0.83755,0.00023,7.84801]
[1780069295197,33.47,74028.08,180.9,0.83543,0.00023,7.91329]
[1780069296251,33.47,74014.1,180.9,0.83216,0.00023,8.01308]
[1780069296463,33.47,74014.1,180.9,0.83216,0.00023,8.01308]
[1780069296522,33.47,74014.1,180.9,0.83216,0.00023,8.01308]
[1780069296646,33.47,74011.92,180.9,0.83165,0.00024,8.02858]
[1780069297653,33.47,74006.64,180.9,0.83039,0.00024,8.06647]
[1780069298660,33.47,74003.23,180.9,0.82957,0.00024,8.09101]
[1780069299846,33.47,74003.23,180.9,0.82957,0.00024,8.09101]
[1780069300152,33.47,74003.23,180.9,0.82957,0.00024,8.09101]
[1780069300303,33.47,74003.23,180.9,0.82957,0.00024,8.09101]
[1780069300344,33.48,73999.89,180.9,0.82877,0.00024,8.115]
[1780069300476,33.48,73999.89,180.9,0.82877,0.00024,8.115]
[1780069300633,33.48,73999.89,180.9,0.82877,0.00024,8.115]
[1780069300762,33.48,73999.89,180.9,0.82877,0.00024,8.115]
[1780069301016,33.48,73999.89,180.9,0.82877,0.00024,8.115]
[1780069301097,33.48,73994.24,180.9,0.82741,0.00024,8.15535]
[1780069301580,33.48,73994.24,180.9,0.82741,0.00024,8.15535]
[1780069301686,33.48,73983.78,180.9,0.82489,0.00024,8.22989]
[1780069303116,33.48,73983.78,180.9,0.82489,0.00024,8.22989]
[1780069303183,33.48,73980.53,180.9,0.82409,0.00024,8.25319]
[1780069304021,33.48,73980.53,180.9,0.82409,0.00024,8.25319]
[1780069304047,33.48,73985.85,180.9,0.82537,0.00024,8.21576]
[1780069304371,33.48,73985.85,180.9,0.82537,0.00024,8.21576]
[1780069305125,33.48,73985.85,180.9,0.82537,0.00024,8.21576]
[1780069305168,33.48,73990.18,180.9,0.8264,0.00024,8.18538]
[1780069306842,33.48,73989.8,180.9,0.8263,0.00024,8.18842]
[1780069307150,33.48,73989.8,180.9,0.8263,0.00024,8.18842]
[1780069307180,33.49,73991.93,180.9,0.8268,0.00024,8.17365]
[1780069308482,33.49,73992.81,180.9,0.827,0.00024,8.16777]
[1780069309112,33.49,73992.81,180.9,0.827,0.00024,8.16777]
[1780069309743,33.49,73986.28,180.9,0.82541,0.00024,8.21477]
[1780069310592,33.49,73986.28,180.9,0.82541,0.00024,8.21477]
[1780069310856,33.49,73986.28,180.9,0.82541,0.00024,8.21477]
[1780069311168,33.49,73986.28,180.9,0.82541,0.00024,8.21477]
[1780069311274,33.49,73986.28,180.9,0.82541,0.00024,8.21477]
[1780069311270,33.49,73972.89,180.9,0.82216,0.00024,8.30963]
[1780069311907,33.49,73972.89,180.9,0.82216,0.00024,8.30963]
[1780069312302,33.49,73972.89,180.9,0.82216,0.00024,8.30963]
[1780069312354,33.49,73951.87,180.9,0.81698,0.00025,8.4581]
[1780069312704,33.49,73951.87,180.9,0.81698,0.00025,8.4581]
[1780069312779,33.49,73930.74,180.9,0.81169,0.00025,8.60669]
[1780069314002,33.49,73930.74,180.9,0.81169,0.00025,8.60669]
[1780069314027,33.49,73930.84,180.9,0.81171,0.00025,8.60595]
[1780069315253,33.49,73930.84,180.9,0.81171,0.00025,8.60595]
[1780069315272,33.49,73923.28,180.9,0.8098,0.00025,8.65885]
[1780069315520,33.49,73923.28,180.9,0.8098,0.00025,8.65885]
[1780069315800,33.49,73917.12,180.9,0.80822,0.00026,8.70209]
[1780069316936,33.49,73917.12,180.9,0.80822,0.00026,8.70209]
[1780069317386,33.49,73903.91,180.9,0.80482,0.00026,8.7943]
[1780069317814,33.49,73899.82,180.9,0.80376,0.00026,8.82279]
[1780069318821,33.5,73896.89,180.9,0.803,0.00026,8.84317]
[1780069319828,33.5,73894.12,180.9,0.80228,0.00026,8.86238]
[1780069320664,33.5,73894.12,180.9,0.80228,0.00026,8.86238]
[1780069321216,33.5,73890.67,180.9,0.80138,0.00026,8.88627]
[1780069321842,33.49,73892.85,180.9,0.80195,0.00026,8.8711]
[1780069322852,33.49,73907.77,180.9,0.80582,0.00026,8.76744]
[1780069323857,33.49,73914.9,180.9,0.80765,0.00026,8.71768]
[1780069324866,33.49,73914.36,180.9,0.80751,0.00026,8.72152]
[1780069325873,33.49,73912.3,180.9,0.80698,0.00026,8.73589]
[1780069327901,33.49,73896.31,180.9,0.80285,0.00026,8.84712]
[1780069328588,33.49,73896.31,180.9,0.80285,0.00026,8.84712]
[1780069329124,33.49,73888.24,180.9,0.80075,0.00026,8.90306]
[1780069329910,33.49,73888.9,180.9,0.80092,0.00026,8.89842]
[1780069333937,33.49,73890.22,180.9,0.80128,0.00026,8.88904]
[1780069334553,33.49,73890.22,180.9,0.80128,0.00026,8.88904]
[1780069334734,33.49,73890.22,180.9,0.80128,0.00026,8.88904]
[1780069334910,33.49,73890.22,180.9,0.80128,0.00026,8.88904]
[1780069334945,33.49,73881.62,180.9,0.79902,0.00026,8.94846]
[1780069335965,33.49,73877.05,180.9,0.79782,0.00026,8.97988]
[1780069336965,33.49,73889.84,180.9,0.80119,0.00026,8.89135]
[1780069337972,33.49,73891.01,180.9,0.8015,0.00026,8.8832]
[1780069339291,33.49,73891.01,180.9,0.8015,0.00026,8.8832]
[1780069340200,33.49,73872.54,180.9,0.79664,0.00026,9.01065]
[1780069340997,33.49,73864.85,180.9,0.7946,0.00027,9.06333]
[1780069342327,33.49,73861.61,180.9,0.79375,0.00027,9.0853]
[1780069343022,33.49,73853.14,180.9,0.79149,0.00027,9.143]
[1780069344028,33.49,73858.7,180.9,0.79299,0.00027,9.10477]
[1780069345034,33.48,73852.11,180.9,0.79123,0.00027,9.14955]
[1780069346067,33.48,73852.11,180.9,0.79123,0.00027,9.14955]
[1780069346172,33.48,73852.11,180.9,0.79123,0.00027,9.14955]
[1780069346306,33.48,73852.11,180.9,0.79123,0.00027,9.14955]
[1780069346385,33.48,73849.19,180.9,0.79046,0.00027,9.16905]
[1780069346639,33.48,73849.19,180.9,0.79046,0.00027,9.16905]
[1780069346887,33.48,73849.19,180.9,0.79046,0.00027,9.16905]
[1780069347112,33.48,73849.19,180.9,0.79046,0.00027,9.16905]
[1780069347197,33.48,73849.19,180.9,0.79046,0.00027,9.16905]
[1780069347300,33.48,73842.52,180.9,0.78865,0.00027,9.21449]
[1780069347534,33.48,73842.52,180.9,0.78865,0.00027,9.21449]
[1780069347672,33.48,73842.52,180.9,0.78865,0.00027,9.21449]
[1780069348066,33.48,73828.41,180.9,0.78482,0.00027,9.3099]
[1780069349081,33.48,73828.41,180.9,0.78482,0.00027,9.3099]
[1780069349181,33.48,73826.63,180.9,0.78434,0.00027,9.32176]
[1780069350072,33.48,73833.86,180.9,0.78632,0.00027,9.27267]
[1780069351464,33.48,73834.08,180.9,0.78651,0.00027,9.26325]
[1780069352086,33.48,73833.08,180.9,0.78624,0.00027,9.27003]
[1780069353093,33.48,73828.3,180.9,0.78493,0.00027,9.30226]
[1780069354100,33.47,73823.67,180.9,0.78367,0.00028,9.3333]
[1780069355106,33.47,73822.04,180.9,0.78323,0.00028,9.34402]
[1780069355830,33.47,73822.04,180.9,0.78323,0.00028,9.34402]
[1780069356115,33.47,73822.04,180.9,0.78323,0.00028,9.34402]
[1780069356369,33.47,73815.85,180.9,0.78153,0.00028,9.38541]
[1780069357135,33.47,73803.97,180.9,0.77824,0.00028,9.46472]
[1780069358139,33.47,73814.74,180.9,0.78125,0.00028,9.39224]
[1780069359144,33.47,73820.99,180.9,0.78299,0.00028,9.34985]
[1780069360230,33.47,73820.99,180.9,0.78299,0.00028,9.34985]
[1780069360343,33.46,73812.27,180.9,0.78059,0.00028,9.40822]
[1780069360686,33.46,73812.27,180.9,0.78059,0.00028,9.40822]
[1780069361090,33.46,73812.27,180.9,0.78059,0.00028,9.40822]
[1780069361164,33.46,73801.27,180.9,0.77754,0.00028,9.48151]
[1780069361790,33.46,73801.27,180.9,0.77754,0.00028,9.48151]
[1780069362171,33.46,73800.77,180.9,0.77741,0.00028,9.48444]
[1780069363178,33.46,73799.93,180.9,0.7772,0.00028,9.48961]
[1780069364059,33.46,73799.93,180.9,0.7772,0.00028,9.48961]
[1780069364238,33.46,73799.93,180.9,0.7772,0.00028,9.48961]
[1780069364339,33.45,73791.85,180.9,0.77494,0.00028,9.54298]
[1780069365192,33.45,73781.2,180.9,0.77194,0.00028,9.61321]
[1780069366212,33.45,73783.14,180.9,0.77251,0.00028,9.60004]
[1780069367219,33.45,73786.17,180.9,0.77339,0.00028,9.57946]
[1780069368218,33.44,73798.84,180.9,0.77698,0.00028,9.49473]
[1780069369470,33.44,73798.84,180.9,0.77698,0.00028,9.49473]
[1780069369243,33.41,73806.83,180.9,0.77946,0.00028,9.43523]
[1780069369592,33.41,73806.83,180.9,0.77946,0.00028,9.43523]
[1780069370243,33.38,73803.31,180.9,0.77868,0.00028,9.45384]
[1780069371250,33.37,73789.77,180.9,0.77489,0.00028,9.54397]
[1780069372276,33.37,73792.46,180.9,0.77567,0.00028,9.52567]
[1780069373285,33.37,73792.46,180.9,0.77567,0.00028,9.52567]
[1780069373480,33.37,73792.46,180.9,0.77567,0.00028,9.52567]
[1780069373295,33.34,73791.48,180.9,0.77559,0.00028,9.52749]
[1780069374261,33.34,73791.48,180.9,0.77559,0.00028,9.52749]
[1780069374292,33.34,73788.93,180.9,0.77488,0.00028,9.54405]
[1780069375299,33.34,73780.82,180.9,0.7726,0.00028,9.59753]
[1780069376193,33.34,73780.82,180.9,0.7726,0.00028,9.59753]
[1780069376367,33.34,73780.82,180.9,0.7726,0.00028,9.59753]
[1780069376452,33.33,73771.55,180.9,0.76997,0.00029,9.65844]
[1780069377335,33.33,73773.09,180.9,0.77042,0.00029,9.64812]
[1780069378322,33.33,73775.45,180.9,0.77111,0.00029,9.63219]
[1780069379028,33.33,73775.45,180.9,0.77111,0.00029,9.63219]
[1780069379329,33.33,73771.67,180.9,0.77004,0.00029,9.65685]
[1780069380339,33.33,73759.57,180.9,0.76657,0.00029,9.73624]
[1780069380759,33.33,73759.57,180.9,0.76657,0.00029,9.73624]
[1780069381334,33.33,73759.57,180.9,0.76657,0.00029,9.73624]
[1780069381350,33.33,73742.25,180.9,0.76154,0.00029,9.84889]
[1780069381781,33.33,73742.25,180.9,0.76154,0.00029,9.84889]
[1780069382145,33.33,73742.25,180.9,0.76154,0.00029,9.84889]
[1780069382168,33.33,73742.25,180.9,0.76154,0.00029,9.84889]
[1780069382358,33.31,73737.0,180.9,0.76013,0.00029,9.88007]
[1780069383388,33.31,73744.04,180.9,0.76219,0.00029,9.83441]
[1780069383578,33.31,73744.04,180.9,0.76219,0.00029,9.83441]
[1780069384382,33.3,73745.11,180.9,0.76252,0.00029,9.82725]
[1780069384805,33.3,73745.11,180.9,0.76252,0.00029,9.82725]
[1780069385389,33.29,73745.44,180.9,0.76272,0.00029,9.82259]
[1780069386396,33.29,73739.99,180.9,0.76114,0.00029,9.85762]
[1780069387403,33.28,73736.47,180.9,0.76012,0.00029,9.88025]
[1780069388910,33.28,73735.91,180.9,0.75996,0.00029,9.88369]
[1780069390424,33.28,73731.76,180.9,0.75876,0.00029,9.91005]
[1780069391431,33.28,73733.19,180.9,0.75919,0.00029,9.90058]
[1780069392104,33.28,73733.19,180.9,0.75919,0.00029,9.90058]
[1780069392441,33.28,73733.19,180.9,0.75919,0.00029,9.90058]
[1780069392469,33.28,73733.19,180.9,0.75919,0.00029,9.90058]
[1780069392438,33.28,73725.34,180.9,0.75689,0.0003,9.95082]
[1780069392831,33.28,73725.34,180.9,0.75689,0.0003,9.95082]
[1780069393447,33.27,73716.7,180.9,0.75433,0.0003,10.00586]
[1780069393528,33.27,73716.7,180.9,0.75433,0.0003,10.00586]
[1780069394453,33.26,73715.16,180.9,0.754,0.0003,10.01299]
[1780069395347,33.26,73715.16,180.9,0.754,0.0003,10.01299]
[1780069395397,33.26,73715.16,180.9,0.754,0.0003,10.01299]
[1780069395459,33.26,73715.16,180.9,0.754,0.0003,10.01299]
[1780069395472,33.23,73705.41,180.9,0.75123,0.0003,10.07173]
[1780069395730,33.23,73705.41,180.9,0.75123,0.0003,10.07173]
[1780069396066,33.23,73705.41,180.9,0.75123,0.0003,10.07173]
[1780069396474,33.21,73701.79,180.9,0.75029,0.0003,10.09143]
[1780069396707,33.21,73701.79,180.9,0.75029,0.0003,10.09143]
[1780069396898,33.21,73701.79,180.9,0.75029,0.0003,10.09143]
[1780069397481,33.18,73688.31,180.9,0.74639,0.0003,10.17251]
[1780069398153,33.18,73688.31,180.9,0.74639,0.0003,10.17251]
[1780069398480,33.18,73688.31,180.9,0.74639,0.0003,10.17251]
[1780069398488,33.16,73675.64,180.9,0.74266,0.00031,10.24861]
[1780069399494,33.16,73672.11,180.9,0.7416,0.00031,10.2701]
[1780069399646,33.16,73672.11,180.9,0.7416,0.00031,10.2701]
[1780069399828,33.16,73672.11,180.9,0.7416,0.00031,10.2701]
[1780069400502,33.12,73669.5,180.9,0.741,0.00031,10.28205]
[1780069401645,33.1,73670.49,180.9,0.74147,0.00031,10.2725]
[1780069401739,33.1,73670.49,180.9,0.74147,0.00031,10.2725]
[1780069402521,33.02,73670.31,180.9,0.74186,0.00031,10.26449]
[1780069403530,33.02,73675.22,180.9,0.74337,0.00031,10.23392]
[1780069404268,33.02,73675.22,180.9,0.74337,0.00031,10.23392]
[1780069404538,32.96,73669.77,180.9,0.74207,0.00031,10.26007]
[1780069406503,32.96,73669.77,180.9,0.74207,0.00031,10.26007]
[1780069406547,32.93,73670.62,180.9,0.74256,0.00031,10.25004]
[1780069407295,32.93,73670.62,180.9,0.74256,0.00031,10.25004]
[1780069407304,32.9,73685.43,180.9,0.74731,0.00031,10.15265]
[1780069407574,32.9,73695.21,180.9,0.75029,0.0003,10.09047]
[1780069409203,32.87,73700.57,180.9,0.75211,0.0003,10.05213]
[1780069409580,32.86,73706.15,180.9,0.75381,0.0003,10.0159]
[1780069410855,32.86,73706.15,180.9,0.75381,0.0003,10.0159]
[1780069410860,32.86,73711.9,180.9,0.75555,0.0003,9.97851]
[1780069411842,32.86,73711.9,180.9,0.75555,0.0003,9.97851]
[1780069411879,32.86,73711.9,180.9,0.75555,0.0003,9.97851]
[1780069412399,32.86,73711.9,180.9,0.75555,0.0003,9.97851]
[1780069412443,32.86,73718.67,180.9,0.7577,0.0003,9.9267]
[1780069412612,32.83,73743.31,180.9,0.76519,0.00029,9.76085]
[1780069413637,32.83,73745.1,180.9,0.76573,0.00029,9.74875]
[1780069414642,32.83,73737.92,180.9,0.76362,0.0003,9.79618]
[1780069415991,32.83,73737.92,180.9,0.76362,0.0003,9.79618]
[1780069416490,32.83,73730.65,180.9,0.76147,0.0003,9.84394]
[1780069416879,32.83,73730.65,180.9,0.76147,0.0003,9.84394]
[1780069416942,32.81,73714.83,180.9,0.75689,0.0003,9.94413]
[1780069417760,32.8,73708.84,180.9,0.75511,0.0003,9.98272]
[1780069419373,32.8,73708.84,180.9,0.75511,0.0003,9.98272]
[1780069419578,32.8,73709.46,180.9,0.75531,0.0003,9.97833]
[1780069419690,32.8,73714.3,180.9,0.75679,0.0003,9.94647]
[1780069420586,32.8,73714.3,180.9,0.75679,0.0003,9.94647]
[1780069420697,32.8,73715.55,180.9,0.75718,0.0003,9.93795]
[1780069421704,32.79,73712.28,180.9,0.75621,0.0003,9.95886]
[1780069422858,32.79,73712.28,180.9,0.75621,0.0003,9.95886]
[1780069422906,32.77,73717.25,180.9,0.75788,0.0003,9.92257]
[1780069423718,32.76,73719.95,180.9,0.75871,0.0003,9.90456]
[1780069424725,32.76,73721.34,180.9,0.75914,0.0003,9.89512]
[1780069425836,32.76,73721.34,180.9,0.75914,0.0003,9.89512]
[1780069426230,32.76,73721.34,180.9,0.75914,0.0003,9.89512]
[1780069426277,32.74,73729.91,180.9,0.76184,0.0003,9.83553]
[1780069426739,32.72,73732.01,180.9,0.76258,0.0003,9.81907]
[1780069428753,32.69,73730.15,180.9,0.76224,0.0003,9.82645]
[1780069429760,32.67,73729.12,180.9,0.76204,0.0003,9.83085]
[1780069431465,32.67,73729.12,180.9,0.76204,0.0003,9.83085]
[1780069431774,32.64,73723.39,180.9,0.76054,0.0003,9.86391]
[1780069433499,32.64,73723.39,180.9,0.76054,0.0003,9.86391]
[1780069433580,32.62,73716.12,180.9,0.75848,0.0003,9.9091]
[1780069433768,32.62,73716.12,180.9,0.75848,0.0003,9.9091]
[1780069433788,32.6,73709.74,180.9,0.7567,0.0003,9.94784]
[1780069434795,32.6,73708.0,180.9,0.75619,0.0003,9.95888]
[1780069435803,32.6,73710.0,180.9,0.75681,0.0003,9.94542]
[1780069436810,32.6,73705.38,180.9,0.75542,0.0003,9.97529]
[1780069438266,32.6,73705.38,180.9,0.75542,0.0003,9.97529]
[1780069438458,32.6,73705.38,180.9,0.75542,0.0003,9.97529]
[1780069438504,32.6,73705.38,180.9,0.75542,0.0003,9.97529]
[1780069438502,32.59,73689.86,180.9,0.7507,0.00031,10.07576]
[1780069439138,32.59,73689.86,180.9,0.7507,0.00031,10.07576]
[1780069439468,32.59,73689.86,180.9,0.7507,0.00031,10.07576]
[1780069439512,32.59,73680.41,180.9,0.74781,0.00031,10.13627]
[1780069440272,32.59,73680.41,180.9,0.74781,0.00031,10.13627]
[1780069440278,32.59,73680.41,180.9,0.74781,0.00031,10.13627]
[1780069440412,32.59,73670.44,180.9,0.74473,0.00031,10.19954]
[1780069441862,32.59,73658.75,180.9,0.74111,0.00031,10.27301]
[1780069443593,32.59,73658.75,180.9,0.74111,0.00031,10.27301]
[1780069443596,32.55,73641.42,180.9,0.73591,0.00032,10.37597]
[1780069443615,32.55,73641.42,180.9,0.73591,0.00032,10.37597]
[1780069443663,32.55,73641.42,180.9,0.73591,0.00032,10.37597]
[1780069443894,32.55,73639.02,180.9,0.73515,0.00032,10.39083]
[1780069445906,32.5,73637.53,180.9,0.73493,0.00032,10.395]
[1780069446912,32.48,73641.44,180.9,0.7363,0.00032,10.36818]
[1780069447919,32.47,73634.13,180.9,0.73409,0.00032,10.41126]
[1780069448843,32.47,73634.13,180.9,0.73409,0.00032,10.41126]
[1780069449192,32.47,73634.13,180.9,0.73409,0.00032,10.41126]
[1780069449276,32.44,73637.31,180.9,0.73523,0.00032,10.38894]
[1780069453028,32.37,73637.47,180.9,0.73577,0.00032,10.37814]
[1780069454402,32.33,73642.31,180.9,0.73754,0.00032,10.3434]
[1780069455472,32.33,73642.31,180.9,0.73754,0.00032,10.3434]
[1780069455507,32.31,73639.26,180.9,0.7367,0.00032,10.35973]
[1780069455789,32.31,73639.26,180.9,0.7367,0.00032,10.35973]
[1780069456556,32.31,73639.26,180.9,0.7367,0.00032,10.35973]
[1780069457504,32.26,73653.3,180.9,0.74144,0.00032,10.26534]
[1780069457965,32.26,73653.3,180.9,0.74144,0.00032,10.26534]
[1780069457991,32.26,73659.68,180.9,0.74347,0.00031,10.22448]
[1780069458879,32.26,73659.68,180.9,0.74347,0.00031,10.22448]
[1780069458898,32.26,73659.68,180.9,0.74347,0.00031,10.22448]
[1780069459120,32.26,73659.68,180.9,0.74347,0.00031,10.22448]
[1780069459180,32.26,73668.14,180.9,0.74613,0.00031,10.16993]
[1780069460013,32.26,73674.62,180.9,0.74817,0.00031,10.12786]
[1780069461129,32.26,73674.62,180.9,0.74817,0.00031,10.12786]
[1780069461222,32.26,73673.56,180.9,0.74784,0.00031,10.13454]
[1780069462103,32.26,73673.56,180.9,0.74784,0.00031,10.13454]
[1780069462492,32.26,73673.56,180.9,0.74784,0.00031,10.13454]
[1780069462593,32.25,73670.84,180.9,0.747,0.00031,10.15194]
[1780069463034,32.25,73660.24,180.9,0.74368,0.00031,10.22006]
[1780069464041,32.25,73659.63,180.9,0.7435,0.00031,10.22375]
[1780069465048,32.25,73660.51,180.9,0.74379,0.00031,10.2179]
[1780069466055,32.25,73659.49,180.9,0.74348,0.00031,10.22421]
[1780069468070,32.25,73661.5,180.9,0.74413,0.00031,10.21101]
[1780069469185,32.25,73661.5,180.9,0.74413,0.00031,10.21101]
[1780069469282,32.25,73661.5,180.9,0.74413,0.00031,10.21101]
[1780069469383,32.25,73666.94,180.9,0.74584,0.00031,10.17597]
[1780069470083,32.25,73669.88,180.9,0.74676,0.00031,10.15695]
[1780069471566,32.25,73669.88,180.9,0.74676,0.00031,10.15695]
[1780069471090,32.25,73671.08,180.9,0.74724,0.00031,10.14169]
[1780069472096,32.25,73674.18,180.9,0.74821,0.00031,10.12159]
[1780069474125,32.24,73677.07,180.9,0.74912,0.00031,10.10274]
[1780069475128,32.24,73684.07,180.9,0.7513,0.00031,10.05696]
[1780069475665,32.24,73684.07,180.9,0.7513,0.00031,10.05696]
[1780069476135,32.24,73678.47,180.9,0.74957,0.00031,10.09333]
[1780069476956,32.24,73678.47,180.9,0.74957,0.00031,10.09333]
[1780069477142,32.24,73677.06,180.9,0.74914,0.00031,10.10235]
[1780069478151,32.24,73680.73,180.9,0.75028,0.00031,10.07838]
[1780069479063,32.24,73680.73,180.9,0.75028,0.00031,10.07838]
[1780069479158,32.24,73675.15,180.9,0.74855,0.00031,10.11458]
[1780069480165,32.24,73673.32,180.9,0.74798,0.00031,10.12634]
[1780069481027,32.24,73673.32,180.9,0.74798,0.00031,10.12634]
[1780069481172,32.24,73671.71,180.9,0.74749,0.00031,10.13664]
[1780069482179,32.24,73665.16,180.9,0.74544,0.00031,10.17876]
[1780069482851,32.24,73665.16,180.9,0.74544,0.00031,10.17876]
[1780069483186,32.24,73659.25,180.9,0.74359,0.00031,10.21651]
[1780069484194,32.23,73656.81,180.9,0.74284,0.00032,10.2319]
[1780069485200,32.23,73659.49,180.9,0.74369,0.00031,10.21454]
[1780069486207,32.23,73664.18,180.9,0.74517,0.00031,10.18424]
[1780069487214,32.23,73666.44,180.9,0.74589,0.00031,10.16953]
[1780069489508,32.23,73665.45,180.9,0.74559,0.00031,10.17567]
[1780069490239,32.23,73666.8,180.9,0.74602,0.00031,10.16681]
[1780069491037,32.23,73666.8,180.9,0.74602,0.00031,10.16681]
[1780069491079,32.23,73666.8,180.9,0.74602,0.00031,10.16681]
[1780069491600,32.23,73666.8,180.9,0.74602,0.00031,10.16681]
[1780069491247,32.23,73669.24,180.9,0.7468,0.00031,10.15081]
[1780069492161,32.23,73669.24,180.9,0.7468,0.00031,10.15081]
[1780069492543,32.23,73669.24,180.9,0.7468,0.00031,10.15081]
[1780069492574,32.22,73699.14,180.9,0.75607,0.00031,9.95505]
[1780069492788,32.22,73699.14,180.9,0.75607,0.00031,9.95505]
[1780069493015,32.22,73699.14,180.9,0.75607,0.00031,9.95505]
[1780069493351,32.22,73699.14,180.9,0.75607,0.00031,9.95505]
[1780069493473,32.22,73711.06,180.9,0.75972,0.0003,9.87567]
[1780069493924,32.22,73711.06,180.9,0.75972,0.0003,9.87567]
[1780069494247,32.22,73711.06,180.9,0.75972,0.0003,9.87567]
[1780069494650,32.22,73711.06,180.9,0.75972,0.0003,9.87567]
[1780069494267,32.22,73718.89,180.9,0.7621,0.0003,9.82311]
[1780069495647,32.22,73718.89,180.9,0.7621,0.0003,9.82311]
[1780069495284,32.22,73721.34,180.9,0.76285,0.0003,9.80653]
[1780069496287,32.22,73720.55,180.9,0.76261,0.0003,9.81173]
[1780069497294,32.22,73717.85,180.9,0.7618,0.0003,9.82968]
[1780069498301,32.22,73719.55,180.9,0.76233,0.0003,9.81806]
[1780069499554,32.22,73720.12,180.9,0.76251,0.0003,9.81404]
[1780069501324,32.21,73710.58,180.9,0.75963,0.0003,9.87757]
[1780069502219,32.21,73710.58,180.9,0.75963,0.0003,9.87757]
[1780069502329,32.21,73706.08,180.9,0.75827,0.00031,9.90738]
[1780069504343,32.21,73712.79,180.9,0.76033,0.0003,9.86211]
[1780069506360,32.21,73714.66,180.9,0.76092,0.0003,9.84927]
[1780069507368,32.21,73718.87,180.9,0.7622,0.0003,9.82087]
[1780069508154,32.21,73718.87,180.9,0.7622,0.0003,9.82087]
[1780069508383,32.2,73733.81,180.9,0.7667,0.0003,9.71979]
[1780069509320,32.2,73733.81,180.9,0.7667,0.0003,9.71979]
[1780069509382,32.2,73738.6,180.9,0.76814,0.0003,9.68709]
[1780069510517,32.2,73738.6,180.9,0.76814,0.0003,9.68709]
[1780069510626,32.2,73736.63,180.9,0.76756,0.0003,9.7004]
[1780069511063,32.2,73736.63,180.9,0.76756,0.0003,9.7004]
[1780069511409,32.2,73736.01,180.9,0.76738,0.0003,9.70451]
[1780069512279,32.2,73736.01,180.9,0.76738,0.0003,9.70451]
[1780069512644,32.2,73729.03,180.9,0.76529,0.0003,9.75177]
[1780069513421,32.2,73726.75,180.9,0.76461,0.0003,9.76706]
[1780069514428,32.2,73728.0,180.9,0.76499,0.0003,9.75846]
[1780069515122,32.2,73728.0,180.9,0.76499,0.0003,9.75846]
[1780069515435,32.2,73731.19,180.9,0.76595,0.0003,9.73673]
[1780069516397,32.2,73731.19,180.9,0.76595,0.0003,9.73673]
[1780069516444,32.2,73733.48,180.9,0.76664,0.0003,9.72109]
[1780069517449,32.2,73730.84,180.9,0.76586,0.0003,9.7389]
[1780069518459,32.2,73710.81,180.9,0.75981,0.0003,9.87359]
[1780069519469,32.2,73698.27,180.9,0.75598,0.00031,9.95689]
[1780069520478,32.19,73697.12,180.9,0.75564,0.00031,9.96425]
[1780069521264,32.19,73697.12,180.9,0.75564,0.00031,9.96425]
[1780069521485,32.19,73695.92,180.9,0.75529,0.00031,9.97193]
[1780069522492,32.19,73689.79,180.9,0.7534,0.00031,10.0122]
[1780069524509,32.19,73688.75,180.9,0.7531,0.00031,10.01867]
[1780069524826,32.19,73688.75,180.9,0.7531,0.00031,10.01867]
[1780069524986,32.19,73688.75,180.9,0.7531,0.00031,10.01867]
[1780069525046,32.19,73688.75,180.9,0.7531,0.00031,10.01867]
[1780069525663,32.19,73688.75,180.9,0.7531,0.00031,10.01867]
[1780069525515,32.19,73679.33,180.9,0.75019,0.00031,10.08017]
[1780069525710,32.19,73679.33,180.9,0.75019,0.00031,10.08017]
[1780069527530,32.18,73681.0,180.9,0.75073,0.00031,10.0688]
[1780069528537,32.18,73684.79,180.9,0.75192,0.00031,10.04375]
[1780069529544,32.18,73687.95,180.9,0.75291,0.00031,10.02277]
[1780069530551,32.18,73688.93,180.9,0.75322,0.00031,10.01611]
[1780069531558,32.18,73687.48,180.9,0.75289,0.00031,10.01796]
[1780069532565,32.18,73685.91,180.9,0.75241,0.00031,10.0281]
[1780069533290,32.18,73685.91,180.9,0.75241,0.00031,10.0281]
[1780069533610,32.18,73685.91,180.9,0.75241,0.00031,10.0281]
[1780069533628,32.18,73678.02,180.9,0.74997,0.00031,10.07955]
[1780069534141,32.18,73678.02,180.9,0.74997,0.00031,10.07955]
[1780069534499,32.18,73678.02,180.9,0.74997,0.00031,10.07955]
[1780069534587,32.17,73667.7,180.9,0.74675,0.00031,10.1464]
[1780069535580,32.17,73667.7,180.9,0.74675,0.00031,10.1464]
[1780069535594,32.17,73669.81,180.9,0.74742,0.00031,10.13257]
[1780069536692,32.17,73669.81,180.9,0.74742,0.00031,10.13257]
[1780069536601,32.15,73672.27,180.9,0.74835,0.00031,10.11328]
[1780069536769,32.15,73672.27,180.9,0.74835,0.00031,10.11328]
[1780069537608,32.15,73666.24,180.9,0.74647,0.00031,10.15207]
[1780069538615,32.14,73663.04,180.9,0.74548,0.00031,10.17245]
[1780069539622,32.14,73656.54,180.9,0.74345,0.00032,10.21394]
[1780069540634,32.14,73654.1,180.9,0.74269,0.00032,10.22932]
[1780069541637,32.14,73658.02,180.9,0.74394,0.00032,10.20388]
[1780069543652,32.13,73659.21,180.9,0.74435,0.00032,10.19549]
[1780069544659,32.13,73661.52,180.9,0.7451,0.00032,10.18026]
[1780069545666,32.13,73667.74,180.9,0.74707,0.00031,10.1397]
[1780069546134,32.13,73667.74,180.9,0.74707,0.00031,10.1397]
[1780069546203,32.13,73667.74,180.9,0.74707,0.00031,10.1397]
[1780069546315,32.13,73667.74,180.9,0.74707,0.00031,10.1397]
[1780069546461,32.13,73667.74,180.9,0.74707,0.00031,10.1397]
[1780069546704,32.12,73724.92,180.9,0.76468,0.0003,9.76005]
[1780069547364,32.12,73724.92,180.9,0.76468,0.0003,9.76005]
[1780069547626,32.12,73724.92,180.9,0.76468,0.0003,9.76005]
[1780069547708,32.1,73730.94,180.9,0.76665,0.0003,9.71559]
[1780069548389,32.1,73730.94,180.9,0.76665,0.0003,9.71559]
[1780069548705,32.1,73734.63,180.9,0.76775,0.0003,9.69059]
[1780069549577,32.1,73734.63,180.9,0.76775,0.0003,9.69059]
[1780069549713,32.1,73724.01,180.9,0.76456,0.0003,9.76281]
[1780069550038,32.1,73724.01,180.9,0.76456,0.0003,9.76281]
[1780069550270,32.1,73724.01,180.9,0.76456,0.0003,9.76281]
[1780069550330,32.1,73724.01,180.9,0.76456,0.0003,9.76281]
[1780069550751,32.1,73724.01,180.9,0.76456,0.0003,9.76281]
[1780069550766,32.1,73722.21,180.9,0.76401,0.0003,9.77502]
[1780069551243,32.1,73722.21,180.9,0.76401,0.0003,9.77502]
[1780069551734,32.1,73721.2,180.9,0.76371,0.0003,9.78179]
[1780069553747,32.1,73720.43,180.9,0.76349,0.0003,9.78675]
[1780069554456,32.1,73720.43,180.9,0.76349,0.0003,9.78675]
[1780069554751,32.1,73720.43,180.9,0.76349,0.0003,9.78675]
[1780069554754,32.1,73722.19,180.9,0.76403,0.0003,9.77476]
[1780069555761,32.1,73724.31,180.9,0.76467,0.0003,9.76032]
[1780069556768,32.1,73726.85,180.9,0.76544,0.0003,9.74303]
[1780069557367,32.1,73726.85,180.9,0.76544,0.0003,9.74303]
[1780069557392,32.1,73726.85,180.9,0.76544,0.0003,9.74303]
[1780069558487,32.1,73726.85,180.9,0.76544,0.0003,9.74303]
[1780069558533,32.1,73729.43,180.9,0.76622,0.0003,9.72546]
[1780069558783,32.1,73728.5,180.9,0.76594,0.0003,9.73176]
[1780069559790,32.1,73727.23,180.9,0.76556,0.0003,9.74036]
[1780069561777,32.1,73727.23,180.9,0.76556,0.0003,9.74036]
[1780069560797,32.1,73729.64,180.9,0.76628,0.0003,9.72406]
[1780069561996,32.1,73729.64,180.9,0.76628,0.0003,9.72406]
[1780069562771,32.1,73729.64,180.9,0.76628,0.0003,9.72406]
[1780069562068,32.1,73733.87,180.9,0.76755,0.0003,9.69523]
[1780069563371,32.1,73746.85,180.9,0.77143,0.0003,9.6062]
[1780069563826,32.1,73747.77,180.9,0.7717,0.0003,9.59986]
[1780069564832,32.1,73748.71,180.9,0.77198,0.0003,9.59338]
[1780069565839,32.1,73746.12,180.9,0.77121,0.0003,9.61121]
[1780069566851,32.1,73743.43,180.9,0.77041,0.0003,9.62968]
[1780069568614,32.1,73743.43,180.9,0.77041,0.0003,9.62968]
[1780069568675,32.1,73740.18,180.9,0.76944,0.0003,9.65193]
[1780069569042,32.1,73735.35,180.9,0.768,0.0003,9.68491]
[1780069569867,32.1,73727.98,180.9,0.76579,0.0003,9.73503]
[1780069570874,32.1,73724.62,180.9,0.76479,0.0003,9.75769]
[1780069571885,32.1,73726.81,180.9,0.76545,0.0003,9.74265]
[1780069572892,32.09,73725.05,180.9,0.76493,0.0003,9.75444]
[1780069573899,32.09,73731.09,180.9,0.76675,0.0003,9.71333]
[1780069576922,32.09,73729.72,180.9,0.76634,0.0003,9.72264]
[1780069579237,32.09,73729.8,180.9,0.76636,0.0003,9.72208]
[1780069579780,32.09,73729.8,180.9,0.76636,0.0003,9.72208]
[1780069579242,32.09,73727.31,180.9,0.76562,0.0003,9.739]
[1780069580030,32.09,73727.31,180.9,0.76562,0.0003,9.739]
[1780069580257,32.09,73727.31,180.9,0.76562,0.0003,9.739]
[1780069580600,32.09,73727.31,180.9,0.76562,0.0003,9.739]
[1780069580701,32.09,73725.12,180.9,0.76496,0.0003,9.75373]
[1780069580950,32.09,73731.44,180.9,0.76687,0.0003,9.71058]
[1780069582592,32.09,73731.44,180.9,0.76687,0.0003,9.71058]
[1780069582970,32.09,73719.6,180.9,0.76331,0.0003,9.79073]
[1780069583977,32.09,73720.5,180.9,0.76359,0.0003,9.78445]
[1780069585456,32.09,73720.5,180.9,0.76359,0.0003,9.78445]
[1780069586559,32.09,73724.25,180.9,0.76474,0.0003,9.75868]
[1780069587296,32.09,73727.33,180.9,0.76567,0.0003,9.73771]
[1780069591689,32.09,73725.29,180.9,0.76517,0.0003,9.74388]
[1780069591970,32.09,73725.29,180.9,0.76517,0.0003,9.74388]
[1780069592126,32.09,73725.29,180.9,0.76517,0.0003,9.74388]
[1780069592275,32.09,73725.29,180.9,0.76517,0.0003,9.74388]
[1780069592676,32.09,73725.29,180.9,0.76517,0.0003,9.74388]
[1780069592681,32.08,73704.93,180.9,0.75899,0.00031,9.88101]
[1780069593210,32.08,73704.93,180.9,0.75899,0.00031,9.88101]
[1780069593427,32.08,73704.93,180.9,0.75899,0.00031,9.88101]
[1780069593489,32.08,73688.3,180.9,0.75387,0.00031,9.99156]
[1780069595766,32.08,73688.02,180.9,0.75378,0.00031,9.99341]
[1780069595804,32.08,73686.1,180.9,0.75321,0.00031,10.00571]
[1780069596230,32.08,73687.63,180.9,0.75369,0.00031,9.99552]
[1780069597081,32.08,73680.99,180.9,0.75162,0.00031,10.03925]
[1780069599095,32.08,73682.32,180.9,0.75205,0.00031,10.0303]
[1780069600624,32.08,73680.8,180.9,0.75158,0.00031,10.04018]
[1780069601109,32.08,73674.85,180.9,0.74973,0.00031,10.07911]
[1780069603126,32.08,73677.9,180.9,0.75069,0.00031,10.0589]
[1780069604133,32.08,73676.41,180.9,0.75023,0.00031,10.06856]
[1780069606147,32.07,73681.74,180.9,0.7519,0.00031,10.03337]
[1780069607154,32.07,73686.6,180.9,0.75342,0.00031,10.00122]
[1780069608161,32.07,73691.34,180.9,0.75489,0.00031,9.96977]
[1780069610175,32.07,73693.54,180.9,0.75557,0.00031,9.95509]
[1780069611182,32.07,73695.68,180.9,0.75623,0.00031,9.94083]
[1780069612189,32.07,73693.43,180.9,0.75554,0.00031,9.95577]
[1780069613196,32.07,73687.34,180.9,0.75366,0.00031,9.99609]
[1780069616263,32.07,73688.06,180.9,0.75389,0.00031,9.99119]
[1780069616316,32.07,73688.06,180.9,0.75389,0.00031,9.99119]
[1780069618369,32.07,73688.13,180.9,0.75391,0.00031,9.99059]
[1780069618426,32.07,73691.2,180.9,0.75487,0.00031,9.97019]
[1780069619130,32.07,73691.2,180.9,0.75487,0.00031,9.97019]
[1780069619245,32.07,73696.29,180.9,0.75644,0.00031,9.93634]
[1780069620245,32.07,73693.85,180.9,0.75569,0.00031,9.95255]
[1780069621256,32.07,73688.12,180.9,0.75392,0.00031,9.99051]
[1780069622260,32.07,73683.94,180.9,0.75262,0.00031,10.01804]
[1780069623267,32.07,73682.21,180.9,0.75209,0.00031,10.02934]
[1780069624275,32.07,73676.32,180.9,0.75026,0.00031,10.06791]
[1780069625283,32.07,73679.83,180.9,0.75136,0.00031,10.04473]
[1780069626289,32.06,73687.05,180.9,0.75361,0.00031,9.99702]
[1780069627835,32.06,73687.05,180.9,0.75361,0.00031,9.99702]
[1780069627297,32.06,73689.61,180.9,0.75441,0.00031,9.98001]
[1780069628157,32.06,73689.61,180.9,0.75441,0.00031,9.98001]
[1780069628306,32.06,73692.05,180.9,0.75517,0.00031,9.96378]
[1780069631331,32.06,73684.04,180.9,0.75269,0.00031,10.01658]
[1780069632085,32.06,73684.04,180.9,0.75269,0.00031,10.01658]
[1780069632303,32.06,73684.04,180.9,0.75269,0.00031,10.01658]
[1780069632338,32.06,73676.16,180.9,0.75024,0.00031,10.06829]
[1780069633338,32.06,73676.16,180.9,0.75024,0.00031,10.06829]
[1780069633499,32.06,73676.16,180.9,0.75024,0.00031,10.06829]
[1780069633690,32.06,73668.04,180.9,0.7477,0.00031,10.12117]
[1780069634052,32.06,73668.04,180.9,0.7477,0.00031,10.12117]
[1780069634357,32.06,73665.07,180.9,0.74677,0.00031,10.14035]
[1780069636599,32.06,73665.47,180.9,0.74691,0.00031,10.13757]
[1780069637077,32.06,73665.88,180.9,0.74705,0.00031,10.13471]
[1780069637107,32.06,73665.88,180.9,0.74705,0.00031,10.13471]
[1780069637378,32.06,73647.1,180.9,0.74111,0.00032,10.25563]
[1780069638306,32.06,73647.1,180.9,0.74111,0.00032,10.25563]
[1780069638678,32.06,73645.34,180.9,0.74055,0.00032,10.26673]
[1780069639396,32.05,73651.53,180.9,0.74253,0.00032,10.22687]
[1780069640402,32.05,73650.27,180.9,0.74214,0.00032,10.23484]
[1780069641730,32.05,73650.27,180.9,0.74214,0.00032,10.23484]
[1780069641801,32.05,73644.64,180.9,0.74035,0.00032,10.27073]
[1780069642416,32.05,73641.98,180.9,0.73951,0.00032,10.28752]
[1780069643423,32.05,73640.64,180.9,0.73909,0.00032,10.29587]
[1780069645437,32.05,73638.26,180.9,0.73834,0.00032,10.31062]
[1780069646444,32.05,73637.23,180.9,0.73802,0.00032,10.31696]
[1780069647451,32.04,73640.18,180.9,0.73898,0.00032,10.29804]
[1780069648273,32.04,73640.18,180.9,0.73898,0.00032,10.29804]
[1780069649406,32.04,73640.18,180.9,0.73899,0.00032,10.29787]
[1780069649735,32.04,73640.18,180.9,0.73899,0.00032,10.29787]
[1780069649776,32.04,73640.18,180.9,0.73899,0.00032,10.29787]
[1780069649823,32.04,73638.68,180.9,0.73852,0.00032,10.30722]
[1780069651479,32.04,73637.31,180.9,0.7382,0.00032,10.30813]
[1780069652486,32.04,73635.03,180.9,0.73748,0.00032,10.32238]
[1780069653493,32.03,73631.82,180.9,0.73645,0.00032,10.34246]
[1780069654500,32.03,73630.48,180.9,0.73603,0.00032,10.35068]
[1780069655513,32.03,73633.35,180.9,0.73697,0.00032,10.33234]
[1780069656515,32.03,73639.6,180.9,0.73899,0.00032,10.29252]
[1780069657521,32.03,73642.82,180.9,0.74003,0.00032,10.27185]
[1780069658529,32.03,73646.16,180.9,0.7411,0.00032,10.25036]
[1780069659536,32.03,73651.38,180.9,0.74277,0.00032,10.21676]
[1780069660071,32.03,73651.38,180.9,0.74277,0.00032,10.21676]
[1780069660510,32.03,73651.38,180.9,0.74277,0.00032,10.21676]
[1780069660557,32.03,73659.05,180.9,0.74521,0.00032,10.16719]
[1780069661142,32.03,73659.05,180.9,0.74521,0.00032,10.16719]
[1780069661248,32.03,73659.05,180.9,0.74521,0.00032,10.16719]
[1780069661554,32.02,73664.77,180.9,0.74702,0.00032,10.12994]
[1780069662300,32.02,73664.77,180.9,0.74702,0.00032,10.12994]
[1780069662799,32.02,73664.77,180.9,0.74702,0.00032,10.12994]
[1780069662820,32.02,73660.11,180.9,0.74555,0.00032,10.16008]
[1780069663257,32.02,73660.11,180.9,0.74555,0.00032,10.16008]
[1780069664010,32.02,73660.41,180.9,0.74565,0.00032,10.1581]
[1780069664088,32.02,73660.41,180.9,0.74565,0.00032,10.1581]
[1780069664208,32.02,73660.41,180.9,0.74565,0.00032,10.1581]
[1780069664579,32.02,73666.41,180.9,0.74755,0.00031,10.11908]
[1780069666593,32.02,73664.13,180.9,0.74684,0.00032,10.13365]
[1780069669105,32.02,73663.75,180.9,0.74674,0.00032,10.13574]
[1780069669116,32.02,73663.75,180.9,0.74674,0.00032,10.13574]
[1780069669614,32.02,73656.72,180.9,0.74452,0.00032,10.18111]
[1780069670026,32.02,73656.72,180.9,0.74452,0.00032,10.18111]
[1780069670637,32.02,73656.72,180.9,0.74452,0.00032,10.18111]
[1780069670846,32.02,73657.96,180.9,0.74492,0.00032,10.17296]
[1780069672155,32.01,73658.67,180.9,0.74516,0.00032,10.16814]
[1780069672601,32.01,73658.67,180.9,0.74516,0.00032,10.16814]
[1780069672635,32.01,73660.67,180.9,0.7458,0.00032,10.15497]
[1780069672951,32.01,73660.67,180.9,0.7458,0.00032,10.15497]
[1780069673347,32.01,73660.67,180.9,0.7458,0.00032,10.15497]
[1780069673642,32.01,73658.63,180.9,0.74517,0.00032,10.16798]
[1780069673925,32.01,73658.63,180.9,0.74517,0.00032,10.16798]
[1780069674649,32.01,73656.59,180.9,0.74453,0.00032,10.18096]
[1780069676663,32.01,73658.84,180.9,0.74526,0.00032,10.16594]
[1780069677708,32.01,73658.84,180.9,0.74526,0.00032,10.16594]
[1780069678003,32.0,73659.63,180.9,0.74553,0.00032,10.16061]
[1780069679684,32.0,73657.58,180.9,0.7449,0.00032,10.17346]
[1780069680691,32.0,73659.18,180.9,0.74541,0.00032,10.16288]
[1780069681698,32.0,73662.75,180.9,0.74655,0.00032,10.1395]
[1780069682705,32.0,73670.99,180.9,0.74916,0.00031,10.08555]
[1780069683713,32.0,73678.3,180.9,0.75145,0.00031,10.03741]
[1780069684226,32.0,73678.3,180.9,0.75145,0.00031,10.03741]
[1780069684827,32.0,73689.28,180.9,0.75488,0.00031,9.96465]
[1780069685727,31.99,73692.31,180.9,0.75582,0.00031,9.94446]
[1780069686162,31.99,73692.31,180.9,0.75582,0.00031,9.94446]
[1780069687976,31.99,73692.47,180.9,0.75587,0.00031,9.94339]
[1780069688073,31.99,73692.47,180.9,0.75587,0.00031,9.94339]
[1780069688103,31.99,73692.47,180.9,0.75587,0.00031,9.94339]
[1780069688118,31.99,73692.47,180.9,0.75587,0.00031,9.94339]
[1780069688300,31.99,73692.47,180.9,0.75587,0.00031,9.94339]
[1780069688748,31.99,73697.84,180.9,0.75752,0.00031,9.90754]
[1780069689767,31.99,73699.67,180.9,0.75809,0.00031,9.89521]
[1780069690054,31.99,73699.67,180.9,0.75809,0.00031,9.89521]
[1780069690914,31.99,73702.82,180.9,0.75906,0.00031,9.87402]
[1780069691155,31.99,73702.82,180.9,0.75906,0.00031,9.87402]
[1780069691779,31.99,73710.5,180.9,0.76142,0.00031,9.82227]
[1780069692817,31.99,73710.5,180.9,0.76142,0.00031,9.82227]
[1780069692834,31.99,73702.2,180.9,0.75888,0.00031,9.87806]
[1780069693165,31.99,73702.2,180.9,0.75888,0.00031,9.87806]
[1780069693793,31.99,73696.72,180.9,0.75719,0.00031,9.91467]
[1780069694800,31.99,73694.26,180.9,0.75644,0.00031,9.93091]
[1780069695807,31.99,73696.22,180.9,0.75706,0.00031,9.91761]
[1780069696460,31.99,73696.22,180.9,0.75706,0.00031,9.91761]
[1780069696821,31.99,73675.54,180.9,0.75064,0.00031,10.05457]
[1780069697193,31.99,73675.54,180.9,0.75064,0.00031,10.05457]
[1780069697490,31.99,73675.54,180.9,0.75064,0.00031,10.05457]
[1780069697825,31.99,73669.12,180.9,0.74862,0.00031,10.09669]
[1780069698832,31.99,73672.05,180.9,0.74954,0.00031,10.07747]
[1780069699839,31.99,73676.65,180.9,0.75099,0.00031,10.04719]
[1780069700682,31.99,73676.65,180.9,0.75099,0.00031,10.04719]
[1780069700747,31.99,73676.65,180.9,0.75099,0.00031,10.04719]
[1780069700846,31.99,73677.72,180.9,0.75132,0.00031,10.04009]
[1780069703867,31.99,73682.15,180.9,0.75271,0.00031,10.0107]
[1780069706895,31.98,73685.05,180.9,0.75363,0.00031,9.99123]
[1780069707206,31.98,73685.05,180.9,0.75363,0.00031,9.99123]
[1780069707575,31.98,73685.05,180.9,0.75363,0.00031,9.99123]
[1780069707896,31.98,73691.79,180.9,0.75573,0.00031,9.94637]
[1780069708903,31.98,73692.81,180.9,0.75604,0.00031,9.93952]
[1780069709142,31.98,73692.81,180.9,0.75604,0.00031,9.93952]
[1780069709504,31.98,73692.81,180.9,0.75604,0.00031,9.93952]
[1780069709871,31.98,73692.81,180.9,0.75604,0.00031,9.93952]
[1780069709960,31.98,73692.81,180.9,0.75604,0.00031,9.93952]
[1780069709972,31.98,73695.65,180.9,0.75692,0.00031,9.92055]
[1780069710599,31.98,73695.65,180.9,0.75692,0.00031,9.92055]
[1780069710781,31.98,73695.65,180.9,0.75692,0.00031,9.92055]
[1780069710919,31.98,73708.9,180.9,0.761,0.00031,9.83158]
[1780069711193,31.98,73708.9,180.9,0.761,0.00031,9.83158]
[1780069711926,31.98,73718.43,180.9,0.76402,0.0003,9.7594]
[1780069712933,31.98,73717.09,180.9,0.76361,0.0003,9.76851]
[1780069716962,31.99,73718.02,180.9,0.76388,0.0003,9.76252]
[1780069717969,31.99,73718.68,180.9,0.76407,0.0003,9.7581]
[1780069718976,31.99,73721.19,180.9,0.76483,0.0003,9.74112]
[1780069719426,31.99,73721.19,180.9,0.76483,0.0003,9.74112]
[1780069719763,31.99,73721.19,180.9,0.76483,0.0003,9.74112]
[1780069719977,31.99,73721.19,180.9,0.76483,0.0003,9.74112]
[1780069719983,31.99,73726.08,180.9,0.76631,0.0003,9.70787]
[1780069720990,31.99,73728.94,180.9,0.76717,0.0003,9.6883]
[1780069722125,31.99,73728.95,180.9,0.76717,0.0003,9.68846]
[1780069723004,31.99,73726.53,180.9,0.76642,0.0003,9.70544]
[1780069726027,32.0,73727.77,180.9,0.76676,0.0003,9.69773]
[1780069727034,32.0,73728.73,180.9,0.76704,0.0003,9.69132]
[1780069728041,32.0,73727.41,180.9,0.76663,0.0003,9.70064]
[1780069729048,32.0,73725.67,180.9,0.76608,0.0003,9.71315]
[1780069730192,32.0,73725.67,180.9,0.76608,0.0003,9.71315]
[1780069730294,32.0,73722.7,180.9,0.76517,0.0003,9.73352]
[1780069735094,32.0,73727.81,180.9,0.76672,0.0003,9.69863]
[1780069736101,32.0,73724.63,180.9,0.76576,0.0003,9.72036]
[1780069737108,32.0,73726.26,180.9,0.76625,0.0003,9.70924]
[1780069738115,32.0,73728.26,180.9,0.76685,0.0003,9.69561]
[1780069739122,32.0,73726.23,180.9,0.76624,0.0003,9.7095]
[1780069744157,32.0,73727.2,180.9,0.76653,0.0003,9.70298]
[1780069745164,32.0,73729.18,180.9,0.76712,0.0003,9.68947]
[1780069746171,32.0,73728.36,180.9,0.76688,0.0003,9.69512]
[1780069749191,32.01,73727.08,180.9,0.76649,0.0003,9.70396]
[1780069750199,32.01,73725.59,180.9,0.76603,0.0003,9.71417]
[1780069752213,32.01,73728.2,180.9,0.76682,0.0003,9.69641]
[1780069753219,32.01,73730.62,180.9,0.76755,0.0003,9.67991]
[1780069754198,32.01,73730.62,180.9,0.76755,0.0003,9.67991]
[1780069754628,32.01,73730.62,180.9,0.76755,0.0003,9.67991]
[1780069754630,32.01,73731.61,180.9,0.76784,0.0003,9.6732]
[1780069755345,32.01,73731.61,180.9,0.76784,0.0003,9.6732]
[1780069755672,32.01,73731.61,180.9,0.76784,0.0003,9.6732]
[1780069755692,32.01,73735.09,180.9,0.76888,0.0003,9.6494]
[1780069756275,32.01,73735.09,180.9,0.76888,0.0003,9.6494]
[1780069756349,32.01,73740.99,180.9,0.77065,0.0003,9.60894]
[1780069757328,32.01,73740.99,180.9,0.77065,0.0003,9.60894]
[1780069758292,32.01,73741.4,180.9,0.77076,0.0003,9.60627]
[1780069758360,32.01,73742.63,180.9,0.77113,0.0003,9.59792]
[1780069759733,32.01,73742.63,180.9,0.77113,0.0003,9.59792]
[1780069759836,32.01,73745.73,180.9,0.77204,0.0003,9.57668]
[1780069760276,32.01,73742.61,180.9,0.77111,0.0003,9.59837]
[1780069761335,32.01,73742.61,180.9,0.77111,0.0003,9.59837]
[1780069761436,32.01,73741.26,180.9,0.7707,0.0003,9.60782]
[1780069762290,32.01,73742.1,180.9,0.77094,0.0003,9.60216]
[1780069763808,32.01,73742.1,180.9,0.77094,0.0003,9.60216]
[1780069763844,32.01,73743.03,180.9,0.77121,0.0003,9.59589]
[1780069764744,32.01,73743.03,180.9,0.77121,0.0003,9.59589]
[1780069764820,32.01,73744.44,180.9,0.77163,0.0003,9.58631]
[1780069765596,32.01,73744.44,180.9,0.77163,0.0003,9.58631]
[1780069765613,32.02,73743.7,180.9,0.7714,0.0003,9.59156]
[1780069766362,32.02,73743.7,180.9,0.7714,0.0003,9.59156]
[1780069766463,32.02,73744.4,180.9,0.7716,0.0003,9.58688]
[1780069768332,32.02,73745.71,180.9,0.77198,0.0003,9.57815]
[1780069770619,32.02,73746.15,180.9,0.77211,0.0003,9.57514]
[1780069771516,32.02,73746.53,180.9,0.77222,0.0003,9.57268]
[1780069773222,32.02,73746.74,180.9,0.77238,0.0003,9.56394]
[1780069775381,32.03,73745.38,180.9,0.77195,0.0003,9.57385]
[1780069777395,32.03,73747.43,180.9,0.77255,0.0003,9.56001]
[1780069778402,32.03,73746.18,180.9,0.77217,0.0003,9.56882]
[1780069779751,32.03,73746.18,180.9,0.77217,0.0003,9.56882]
[1780069779779,32.03,73744.31,180.9,0.77161,0.0003,9.58189]
[1780069780691,32.03,73744.31,180.9,0.77161,0.0003,9.58189]
[1780069780781,32.03,73740.69,180.9,0.77052,0.0003,9.60697]
[1780069781423,32.03,73731.62,180.9,0.76779,0.0003,9.66932]
[1780069785451,32.03,73734.52,180.9,0.76866,0.0003,9.64963]
[1780069786182,32.03,73734.52,180.9,0.76866,0.0003,9.64963]
[1780069786458,32.03,73737.72,180.9,0.76962,0.0003,9.62774]
[1780069787858,32.03,73742.45,180.9,0.77103,0.0003,9.59531]
[1780069788785,32.03,73742.45,180.9,0.77103,0.0003,9.59531]
[1780069788860,32.03,73742.45,180.9,0.77103,0.0003,9.59531]
[1780069788962,32.03,73751.43,180.9,0.77369,0.0003,9.53342]
[1780069789479,32.03,73755.66,180.9,0.77494,0.0003,9.50416]
[1780069790486,32.03,73754.36,180.9,0.77455,0.0003,9.51329]
[1780069791493,32.04,73753.7,180.9,0.77435,0.0003,9.51797]
[1780069793507,32.04,73754.6,180.9,0.77461,0.0003,9.51191]
[1780069794759,32.04,73760.59,180.9,0.77637,0.00029,9.47039]
[1780069795522,32.04,73762.07,180.9,0.7768,0.00029,9.46023]
[1780069796928,32.04,73762.07,180.9,0.7768,0.00029,9.46023]
[1780069796934,32.04,73764.84,180.9,0.77761,0.00029,9.44107]
[1780069797536,32.04,73765.42,180.9,0.77777,0.00029,9.43721]
[1780069798543,32.04,73763.72,180.9,0.77727,0.00029,9.44925]
[1780069799549,32.04,73764.27,180.9,0.77742,0.00029,9.44558]
[1780069800557,32.04,73764.64,180.9,0.77752,0.00029,9.44317]
[1780069801564,32.04,73764.11,180.9,0.77736,0.00029,9.44704]
[1780069802571,32.04,73765.59,180.9,0.77779,0.00029,9.43685]
[1780069803578,32.05,73761.69,180.9,0.77664,0.00029,9.46418]
[1780069805592,32.05,73762.32,180.9,0.77681,0.00029,9.46002]
[1780069807606,32.05,73762.83,180.9,0.77695,0.00029,9.4567]
[1780069808613,32.05,73763.47,180.9,0.77714,0.00029,9.45236]
[1780069809620,32.05,73762.91,180.9,0.77697,0.00029,9.45638]
[1780069811634,32.05,73763.36,180.9,0.77709,0.00029,9.45347]
[1780069813648,32.05,73763.97,180.9,0.77726,0.00029,9.44949]
[1780069814655,32.05,73766.15,180.9,0.77789,0.00029,9.43443]
[1780069815663,32.05,73771.81,180.9,0.77954,0.00029,9.39503]
[1780069816670,32.06,73776.86,180.9,0.781,0.00029,9.35985]
[1780069818692,32.06,73779.11,180.9,0.78163,0.00029,9.34457]
[1780069819703,32.06,73770.61,180.9,0.77915,0.00029,9.40442]
[1780069820787,32.06,73763.54,180.9,0.77708,0.00029,9.45377]
[1780069821717,32.06,73761.55,180.9,0.77648,0.00029,9.46797]
[1780069822826,32.06,73761.55,180.9,0.77648,0.00029,9.46797]
[1780069822919,32.06,73761.11,180.9,0.77634,0.00029,9.47128]
[1780069823594,32.06,73761.11,180.9,0.77634,0.00029,9.47128]
[1780069823965,32.07,73757.12,180.9,0.77515,0.0003,9.49925]
[1780069824913,32.07,73757.12,180.9,0.77515,0.0003,9.49925]
[1780069824914,32.07,73745.44,180.9,0.77168,0.0003,9.58024]
[1780069825911,32.07,73745.44,180.9,0.77168,0.0003,9.58024]
[1780069825947,32.07,73735.7,180.9,0.76876,0.0003,9.64731]
[1780069826754,32.07,73732.29,180.9,0.76774,0.0003,9.67072]
[1780069827762,32.07,73728.47,180.9,0.76658,0.0003,9.69693]
[1780069828456,32.07,73728.47,180.9,0.76658,0.0003,9.69693]
[1780069829114,32.07,73721.47,180.9,0.76446,0.0003,9.74464]
[1780069829950,32.07,73721.47,180.9,0.76446,0.0003,9.74464]
[1780069829971,32.07,73719.56,180.9,0.76388,0.0003,9.75769]
[1780069831089,32.07,73713.06,180.9,0.76201,0.0003,9.79421]
[1780069831790,32.07,73711.8,180.9,0.76162,0.00031,9.80282]
[1780069832797,32.07,73705.85,180.9,0.75979,0.00031,9.84294]
[1780069833820,32.07,73702.56,180.9,0.75878,0.00031,9.86514]
[1780069834824,32.08,73703.59,180.9,0.75909,0.00031,9.85837]
[1780069835832,32.08,73705.08,180.9,0.75954,0.00031,9.84851]
[1780069837846,32.08,73703.95,180.9,0.75918,0.00031,9.85635]
[1780069839353,32.08,73703.14,180.9,0.75892,0.00031,9.86191]
[1780069839860,32.08,73711.7,180.9,0.76154,0.00031,9.80455]
[1780069840867,32.08,73713.36,180.9,0.76204,0.0003,9.79356]
[1780069841537,32.08,73713.36,180.9,0.76204,0.0003,9.79356]
[1780069841875,32.08,73717.21,180.9,0.7632,0.0003,9.76777]
[1780069842881,32.08,73719.24,180.9,0.76381,0.0003,9.75418]
[1780069843888,32.08,73721.88,180.9,0.7646,0.0003,9.73646]
[1780069844895,32.09,73725.57,180.9,0.76571,0.0003,9.71159]
[1780069846908,32.09,73724.67,180.9,0.76542,0.0003,9.71802]
[1780069847916,32.09,73723.79,180.9,0.76515,0.0003,9.72408]
[1780069849656,32.09,73724.17,180.9,0.76527,0.0003,9.72159]
[1780069849931,32.09,73715.8,180.9,0.76272,0.0003,9.77835]
[1780069850938,32.09,73714.03,180.9,0.76218,0.0003,9.79043]
[1780069855973,32.1,73713.56,180.9,0.762,0.0003,9.79441]
[1780069857987,32.1,73714.54,180.9,0.76229,0.0003,9.78803]
[1780069860684,32.1,73715.24,180.9,0.76249,0.0003,9.78352]
[1780069861010,32.1,73718.15,180.9,0.76337,0.0003,9.76401]
[1780069863029,32.1,73716.92,180.9,0.76299,0.0003,9.77249]
[1780069864036,32.1,73718.09,180.9,0.76334,0.0003,9.76472]
[1780069865043,32.1,73721.15,180.9,0.76426,0.0003,9.74405]
[1780069866050,32.1,73723.38,180.9,0.76494,0.0003,9.72898]
[1780069867057,32.1,73720.01,180.9,0.76391,0.0003,9.75188]
[1780069868064,32.1,73718.02,180.9,0.76331,0.0003,9.76538]
[1780069869319,32.1,73717.71,180.9,0.76321,0.0003,9.76751]
[1780069869534,32.1,73717.71,180.9,0.76321,0.0003,9.76751]
[1780069870083,32.1,73701.78,180.9,0.75835,0.00031,9.87456]
[1780069870566,32.1,73701.78,180.9,0.75835,0.00031,9.87456]
[1780069871085,32.1,73700.66,180.9,0.758,0.00031,9.88216]
[1780069872093,32.1,73702.06,180.9,0.75842,0.00031,9.87292]
[1780069874107,32.11,73705.61,180.9,0.7595,0.00031,9.84942]
[1780069875117,32.11,73711.92,180.9,0.76143,0.0003,9.8071]
[1780069876123,32.11,73717.9,180.9,0.76325,0.0003,9.76675]
[1780069877130,32.11,73719.2,180.9,0.76364,0.0003,9.75799]
[1780069878137,32.11,73717.77,180.9,0.76321,0.0003,9.76768]
[1780069879145,32.11,73715.61,180.9,0.76255,0.0003,9.78228]
[1780069881159,32.11,73712.8,180.9,0.76169,0.0003,9.80133]
[1780069881759,32.11,73712.8,180.9,0.76169,0.0003,9.80133]
[1780069882166,32.11,73706.21,180.9,0.75967,0.00031,9.84568]
[1780069883173,32.11,73704.21,180.9,0.75906,0.00031,9.85912]
[1780069883428,32.11,73704.21,180.9,0.75906,0.00031,9.85912]
[1780069883638,32.11,73704.21,180.9,0.75906,0.00031,9.85912]
[1780069884225,32.11,73704.21,180.9,0.75906,0.00031,9.85912]
[1780069884236,32.11,73700.72,180.9,0.75798,0.00031,9.88247]
[1780069885187,32.11,73702.05,180.9,0.75839,0.00031,9.87359]
[1780069885584,32.11,73702.05,180.9,0.75839,0.00031,9.87359]
[1780069887201,32.11,73704.12,180.9,0.75903,0.00031,9.85979]
[1780069889215,32.11,73706.57,180.9,0.75977,0.00031,9.84346]
[1780069890222,32.11,73705.31,180.9,0.75938,0.00031,9.85195]
[1780069890360,32.11,73705.31,180.9,0.75938,0.00031,9.85195]
[1780069892236,32.11,73703.82,180.9,0.75903,0.00031,9.85445]
[1780069894250,32.11,73702.72,180.9,0.75869,0.00031,9.86188]
[1780069895140,32.11,73702.72,180.9,0.75869,0.00031,9.86188]
[1780069895257,32.11,73704.0,180.9,0.75909,0.00031,9.85335]
[1780069900715,32.11,73704.1,180.9,0.75911,0.00031,9.85283]
[1780069901027,32.11,73704.1,180.9,0.75911,0.00031,9.85283]
[1780069901060,32.11,73704.1,180.9,0.75911,0.00031,9.85283]
[1780069901208,32.11,73704.1,180.9,0.75911,0.00031,9.85283]
[1780069901266,32.11,73703.98,180.9,0.75907,0.00031,9.85372]
[1780069901728,32.11,73703.98,180.9,0.75907,0.00031,9.85372]
[1780069901823,32.11,73696.7,180.9,0.75683,0.00031,9.90227]
[1780069902313,32.11,73693.96,180.9,0.75599,0.00031,9.92048]
[1780069907349,32.11,73695.1,180.9,0.75633,0.00031,9.91317]
[1780069908787,32.11,73695.1,180.9,0.75633,0.00031,9.91317]
[1780069908880,32.11,73693.57,180.9,0.75585,0.00031,9.92347]
[1780069909363,32.11,73696.05,180.9,0.75661,0.00031,9.907]
[1780069910370,32.12,73697.18,180.9,0.75696,0.00031,9.89952]
[1780069913104,32.12,73696.76,180.9,0.75683,0.00031,9.90237]
[1780069913182,32.12,73684.21,180.9,0.75294,0.00031,9.98552]
[1780069913604,32.12,73674.59,180.9,0.74994,0.00031,10.04864]
[1780069914401,32.12,73670.72,180.9,0.74872,0.00031,10.07391]
[1780069915408,32.12,73666.83,180.9,0.7475,0.00031,10.09919]
[1780069916415,32.12,73668.99,180.9,0.74818,0.00031,10.08513]
[1780069917422,32.12,73670.2,180.9,0.74856,0.00031,10.07721]
[1780069918429,32.12,73667.84,180.9,0.74782,0.00031,10.09253]
[1780069921450,32.12,73666.64,180.9,0.74745,0.00031,10.10036]
[1780069923293,32.12,73666.64,180.9,0.74745,0.00031,10.10036]
[1780069923637,32.12,73667.69,180.9,0.74777,0.00031,10.0936]
[1780069924038,32.12,73662.17,180.9,0.74603,0.00032,10.12942]
[1780069924385,32.12,73662.17,180.9,0.74603,0.00032,10.12942]
[1780069924707,32.12,73656.41,180.9,0.74421,0.00032,10.16661]
[1780069925791,32.12,73656.41,180.9,0.74421,0.00032,10.16661]
[1780069925893,32.12,73654.61,180.9,0.74364,0.00032,10.17817]
[1780069927315,32.12,73654.61,180.9,0.74364,0.00032,10.17817]
[1780069927408,32.12,73655.57,180.9,0.74394,0.00032,10.172]
[1780069928206,32.12,73667.97,180.9,0.74787,0.00031,10.09167]
[1780069928499,32.12,73672.49,180.9,0.74929,0.00031,10.06223]
[1780069929505,32.12,73673.06,180.9,0.74946,0.00031,10.05852]
[1780069932527,32.12,73674.31,180.9,0.74985,0.00031,10.05037]
[1780069934542,32.12,73677.26,180.9,0.75077,0.00031,10.03113]
[1780069935548,32.12,73690.34,180.9,0.75485,0.00031,9.94492]
[1780069936566,32.12,73690.34,180.9,0.75485,0.00031,9.94492]
[1780069936608,32.12,73690.34,180.9,0.75485,0.00031,9.94492]
[1780069936706,32.11,73693.75,180.9,0.75591,0.00031,9.92218]
[1780069938186,32.11,73693.75,180.9,0.75591,0.00031,9.92218]
[1780069938195,32.11,73694.92,180.9,0.75626,0.00031,9.91449]
[1780069938575,32.11,73687.95,180.9,0.75411,0.00031,9.96066]
[1780069939582,32.12,73684.95,180.9,0.75317,0.00031,9.98054]
[1780069940589,32.12,73683.72,180.9,0.75278,0.00031,9.98878]
[1780069941596,32.12,73685.88,180.9,0.75345,0.00031,9.97466]
[1780069944616,32.12,73684.16,180.9,0.75292,0.00031,9.98596]
[1780069945624,32.12,73677.17,180.9,0.75074,0.00031,10.03183]
[1780069946631,32.12,73674.98,180.9,0.75005,0.00031,10.0462]
[1780069948645,32.12,73669.34,180.9,0.74829,0.00031,10.08297]
[1780069949652,32.12,73667.81,180.9,0.74781,0.00031,10.09292]
[1780069954688,32.12,73669.5,180.9,0.74846,0.00031,10.07423]
[1780069956808,32.11,73669.88,180.9,0.74858,0.00031,10.0717]
[1780069957304,32.11,73669.88,180.9,0.74858,0.00031,10.0717]
[1780069957317,32.11,73667.02,180.9,0.74768,0.00031,10.09028]
[1780069957709,32.11,73660.77,180.9,0.74571,0.00032,10.13077]
[1780069958716,32.11,73659.7,180.9,0.74537,0.00032,10.13763]
[1780069960315,32.11,73659.7,180.9,0.74537,0.00032,10.13763]
[1780069961738,32.11,73662.27,180.9,0.74619,0.00032,10.12084]
[1780069962745,32.11,73671.0,180.9,0.74895,0.00031,10.06403]
[1780069963426,32.11,73671.0,180.9,0.74895,0.00031,10.06403]
[1780069964333,32.11,73674.4,180.9,0.75001,0.00031,10.0418]
[1780069964759,32.11,73679.21,180.9,0.75152,0.00031,10.01027]
[1780069967780,32.11,73676.5,180.9,0.75067,0.00031,10.02809]
[1780069968787,32.11,73674.46,180.9,0.75003,0.00031,10.04144]
[1780069971808,32.11,73673.26,180.9,0.74966,0.00031,10.04924]
[1780069974362,32.11,73673.39,180.9,0.7497,0.00031,10.04837]
[1780069975127,32.11,73673.46,180.9,0.74972,0.00031,10.04789]
[1780069975261,32.11,73673.46,180.9,0.74972,0.00031,10.04789]
[1780069975301,32.11,73660.9,180.9,0.74578,0.00032,10.1294]
[1780069975836,32.11,73651.42,180.9,0.74277,0.00032,10.19037]
[1780069977364,32.11,73651.42,180.9,0.74277,0.00032,10.19037]
[1780069977851,32.11,73654.92,180.9,0.7439,0.00032,10.16766]
[1780069978396,32.11,73654.92,180.9,0.7439,0.00032,10.16766]
[1780069979865,32.11,73651.27,180.9,0.74275,0.00032,10.19091]
[1780069980872,32.11,73646.23,180.9,0.74115,0.00032,10.22303]
[1780069981879,32.11,73631.02,180.9,0.73627,0.00032,10.31935]
[1780069982885,32.1,73630.06,180.9,0.73597,0.00032,10.32518]
[1780069983893,32.1,73627.89,180.9,0.73528,0.00032,10.33865]
[1780069986914,32.1,73625.21,180.9,0.73444,0.00032,10.35492]
[1780069987921,32.1,73627.64,180.9,0.73523,0.00032,10.33951]
[1780069989935,32.09,73630.21,180.9,0.73609,0.00032,10.32292]
[1780069990942,32.09,73631.66,180.9,0.73656,0.00032,10.31359]
[1780069991949,32.09,73628.75,180.9,0.73564,0.00032,10.3317]
[1780069992956,32.09,73630.61,180.9,0.73625,0.00032,10.31979]
[1780069994970,32.09,73631.94,180.9,0.7367,0.00032,10.31101]
[1780069995977,32.08,73621.32,180.9,0.73327,0.00032,10.37745]
[1780069997253,32.08,73614.42,180.9,0.73103,0.00033,10.4202]
[1780069997991,32.08,73611.39,180.9,0.73005,0.00033,10.43879]
[1780070000009,32.08,73613.04,180.9,0.73061,0.00033,10.42827]
[1780070002102,32.08,73623.81,180.9,0.73413,0.00032,10.36091]
[1780070003027,32.07,73625.28,180.9,0.73461,0.00032,10.35157]
[1780070004035,32.07,73623.4,180.9,0.73401,0.00032,10.36321]
[1780070005042,32.07,73629.05,180.9,0.73584,0.00032,10.32764]
[1780070006079,32.07,73644.99,180.9,0.74097,0.00032,10.22643]
[1780070007067,32.07,73641.01,180.9,0.7397,0.00032,10.25171]
[1780070009081,32.07,73635.68,180.9,0.738,0.00032,10.2853]
[1780070010088,32.07,73632.91,180.9,0.73712,0.00032,10.30268]
[1780070011095,32.07,73630.65,180.9,0.7365,0.00032,10.30936]
[1780070014116,32.06,73634.57,180.9,0.73779,0.00032,10.2841]
[1780070016132,32.06,73631.59,180.9,0.73684,0.00032,10.30265]
[1780070019152,32.06,73633.75,180.9,0.73755,0.00032,10.28877]
[1780070021168,32.06,73631.41,180.9,0.7368,0.00032,10.30342]
[1780070022183,32.06,73632.98,180.9,0.73732,0.00032,10.29334]
[1780070024190,32.05,73630.33,180.9,0.73648,0.00032,10.30977]
[1780070025197,32.05,73626.99,180.9,0.73541,0.00032,10.33063]
[1780070026204,32.05,73630.24,180.9,0.73647,0.00032,10.30998]
[1780070029225,32.05,73631.74,180.9,0.73698,0.00032,10.30002]
[1780070031239,32.04,73629.57,180.9,0.73629,0.00032,10.3134]
[1780070033253,32.04,73631.04,180.9,0.73678,0.00032,10.30379]
[1780070034260,32.04,73627.72,180.9,0.73572,0.00032,10.32456]
[1780070038287,32.03,73623.4,180.9,0.73436,0.00032,10.35097]
[1780070039295,32.03,73621.06,180.9,0.73361,0.00032,10.36541]
[1780070041309,32.03,73623.73,180.9,0.7345,0.00032,10.34824]
[1780070042317,32.03,73626.49,180.9,0.7354,0.00032,10.3307]
[1780070043324,32.03,73628.81,180.9,0.73616,0.00032,10.3159]
[1780070046345,32.02,73634.36,180.9,0.73798,0.00032,10.28028]
[1780070047352,32.02,73649.42,180.9,0.74282,0.00032,10.18394]
[1780070048359,32.02,73653.44,180.9,0.7441,0.00032,10.15806]
[1780070049838,32.02,73654.45,180.9,0.74442,0.00032,10.15148]
[1780070049846,32.02,73654.45,180.9,0.74442,0.00032,10.15148]
[1780070050373,32.02,73659.99,180.9,0.74618,0.00032,10.11556]
[1780070051380,32.02,73662.91,180.9,0.74711,0.00032,10.09647]
[1780070052387,32.02,73663.97,180.9,0.74745,0.00032,10.08948]
[1780070057422,32.02,73663.37,180.9,0.74728,0.00032,10.09299]
[1780070057753,32.02,73663.37,180.9,0.74728,0.00032,10.09299]
[1780070058429,32.02,73660.43,180.9,0.74635,0.00032,10.11202]
[1780070059442,32.01,73661.71,180.9,0.74676,0.00032,10.1036]
[1780070063470,32.01,73663.6,180.9,0.74738,0.00032,10.09092]
[1780070065342,32.01,73664.59,180.9,0.7477,0.00032,10.08438]
[1780070067998,32.01,73667.07,180.9,0.74849,0.00032,10.06792]
[1780070069516,32.01,73670.69,180.9,0.74963,0.00031,10.04418]
[1780070070742,32.01,73670.69,180.9,0.74963,0.00031,10.04418]
[1780070070780,32.01,73671.92,180.9,0.75002,0.00031,10.03608]
[1780070071820,32.01,73671.92,180.9,0.75002,0.00031,10.03608]
[1780070071893,32.01,73677.81,180.9,0.75199,0.00031,9.9896]
[1780070073015,32.01,73680.08,180.9,0.7527,0.00031,9.97455]
[1780070073539,32.01,73680.08,180.9,0.7527,0.00031,9.97455]
[1780070073551,32.01,73681.25,180.9,0.75307,0.00031,9.96682]
[1780070074555,32.01,73685.74,180.9,0.75447,0.00031,9.93701]
[1780070075562,32.01,73688.0,180.9,0.75518,0.00031,9.92197]
[1780070077576,32.0,73685.82,180.9,0.7545,0.00031,9.93632]
[1780070078583,32.0,73681.33,180.9,0.75311,0.00031,9.96598]
[1780070079590,32.0,73679.2,180.9,0.75245,0.00031,9.97994]
[1780070081335,32.0,73679.2,180.9,0.75245,0.00031,9.97994]
[1780070081418,32.0,73679.2,180.9,0.75245,0.00031,9.97994]
[1780070081498,32.0,73680.3,180.9,0.7528,0.00031,9.97242]
[1780070081609,32.0,73676.55,180.9,0.75163,0.00031,9.99717]
[1780070082617,32.0,73674.0,180.9,0.75083,0.00031,10.01388]
[1780070083626,32.0,73672.9,180.9,0.75049,0.00031,10.02102]
[1780070084632,32.0,73674.22,180.9,0.75091,0.00031,10.01224]
[1780070085639,32.0,73676.09,180.9,0.7515,0.00031,9.99981]
[1780070086646,32.0,73675.12,180.9,0.7512,0.00031,10.00609]
[1780070087653,32.0,73673.94,180.9,0.75084,0.00031,10.01375]
[1780070088787,32.0,73673.94,180.9,0.75084,0.00031,10.01375]
[1780070089556,32.0,73674.32,180.9,0.75097,0.00031,10.01104]
[1780070089667,32.0,73676.62,180.9,0.75169,0.00031,9.99589]
[1780070093038,31.99,73676.09,180.9,0.75153,0.00031,9.99918]
[1780070093695,31.99,73673.7,180.9,0.75079,0.00031,10.01471]
[1780070094702,31.99,73671.69,180.9,0.75016,0.00031,10.02782]
[1780070097723,31.99,73670.19,180.9,0.74971,0.00031,10.0373]
[1780070099650,31.99,73669.29,180.9,0.74943,0.00032,10.04307]
[1780070099737,31.99,73665.09,180.9,0.74811,0.00032,10.07041]
[1780070102758,31.98,73667.41,180.9,0.74887,0.00032,10.05484]
[1780070104772,31.98,73660.48,180.9,0.74668,0.00032,10.09992]
[1780070105779,31.98,73659.38,180.9,0.74633,0.00032,10.10712]
[1780070110421,31.98,73658.54,180.9,0.74606,0.00032,10.11254]
[1780070110815,31.98,73653.95,180.9,0.74461,0.00032,10.14227]
[1780070111822,31.98,73649.71,180.9,0.74326,0.00032,10.16963]
[1780070112829,31.98,73646.94,180.9,0.74238,0.00032,10.18734]
[1780070115850,31.98,73645.75,180.9,0.74201,0.00032,10.19477]
[1780070116857,31.98,73648.52,180.9,0.7429,0.00032,10.17676]
[1780070117863,31.98,73650.06,180.9,0.7434,0.00032,10.16675]
[1780070118871,31.98,73651.47,180.9,0.74385,0.00032,10.15765]
[1780070119878,31.98,73652.72,180.9,0.74425,0.00032,10.14944]
[1780070120887,31.98,73650.75,180.9,0.74363,0.00032,10.16211]
[1780070124164,31.98,73650.41,180.9,0.74353,0.00032,10.16417]
[1780070124585,31.98,73651.04,180.9,0.74373,0.00032,10.16004]
[1780070124618,31.98,73651.04,180.9,0.74373,0.00032,10.16004]
[1780070124913,31.98,73653.89,180.9,0.74464,0.00032,10.14155]
[1780070127872,31.97,73654.26,180.9,0.74476,0.00032,10.13906]
[1780070127934,31.97,73650.65,180.9,0.74362,0.00032,10.16235]
[1780070129055,31.97,73650.65,180.9,0.74362,0.00032,10.16235]
[1780070129392,31.97,73650.65,180.9,0.74362,0.00032,10.16235]
[1780070129493,31.97,73651.98,180.9,0.74404,0.00032,10.15369]
[1780070129948,31.97,73654.12,180.9,0.74473,0.00032,10.13979]
[1780070133977,31.97,73655.63,180.9,0.74532,0.00032,10.12235]
[1780070135991,31.97,73654.51,180.9,0.74497,0.00032,10.12953]
[1780070139012,31.97,73650.43,180.9,0.74368,0.00032,10.15578]
[1780070140031,31.97,73648.85,180.9,0.74318,0.00032,10.1659]
[1780070141033,31.97,73645.5,180.9,0.74211,0.00032,10.18739]
[1780070144055,31.97,73646.74,180.9,0.74252,0.00032,10.1791]
[1780070145408,31.97,73649.0,180.9,0.74325,0.00032,10.16445]
[1780070146068,31.97,73653.36,180.9,0.74465,0.00032,10.13614]
[1780070147075,31.96,73651.0,180.9,0.7439,0.00032,10.1513]
[1780070150096,31.96,73652.3,180.9,0.74432,0.00032,10.14271]
[1780070152172,31.96,73654.22,180.9,0.74494,0.00032,10.13016]
[1780070152699,31.96,73654.22,180.9,0.74494,0.00032,10.13016]
[1780070152762,31.96,73654.22,180.9,0.74494,0.00032,10.13016]
[1780070153117,31.96,73661.5,180.9,0.74726,0.00032,10.08272]
[1780070154125,31.96,73671.95,180.9,0.75057,0.00031,10.01409]
[1780070155132,31.96,73669.99,180.9,0.74995,0.00032,10.02689]
[1780070160167,31.96,73671.49,180.9,0.75045,0.00031,10.0165]
[1780070165202,31.95,73673.29,180.9,0.75104,0.00031,10.00416]
[1780070166209,31.95,73677.2,180.9,0.75227,0.00031,9.97823]
[1780070166775,31.95,73677.2,180.9,0.75227,0.00031,9.97823]
[1780070167216,31.95,73691.95,180.9,0.75688,0.00031,9.87999]
[1780070168223,31.95,73694.68,180.9,0.75773,0.00031,9.86166]
[1780070169230,31.95,73701.1,180.9,0.75972,0.00031,9.81847]
[1780070170237,31.95,73704.58,180.9,0.7608,0.00031,9.79488]
[1780070171205,31.95,73704.58,180.9,0.7608,0.00031,9.79488]
[1780070171217,31.95,73704.58,180.9,0.7608,0.00031,9.79488]
[1780070171252,31.95,73708.77,180.9,0.76209,0.00031,9.76645]
[1780070172039,31.95,73708.77,180.9,0.76209,0.00031,9.76645]
[1780070172160,31.95,73708.77,180.9,0.76209,0.00031,9.76645]
[1780070172255,31.95,73718.1,180.9,0.76495,0.0003,9.70298]
[1780070173262,31.95,73719.37,180.9,0.76533,0.0003,9.69431]
[1780070174269,31.95,73721.09,180.9,0.76586,0.0003,9.68244]
[1780070174633,31.95,73721.09,180.9,0.76586,0.0003,9.68244]
[1780070175276,31.95,73729.22,180.9,0.76833,0.0003,9.62664]
[1780070176283,31.95,73733.93,180.9,0.76976,0.0003,9.59409]
[1780070177290,31.94,73732.46,180.9,0.76932,0.0003,9.6041]
[1780070179305,31.94,73737.56,180.9,0.77087,0.0003,9.5687]
[1780070180312,31.94,73739.01,180.9,0.7713,0.0003,9.55859]
[1780070181318,31.94,73741.57,180.9,0.77207,0.0003,9.54092]
[1780070182325,31.94,73737.53,180.9,0.77086,0.0003,9.56878]
[1780070183332,31.94,73736.09,180.9,0.77043,0.0003,9.57867]
[1780070185346,31.94,73734.73,180.9,0.77002,0.0003,9.58806]
[1780070186354,31.94,73737.01,180.9,0.77071,0.0003,9.57233]
[1780070187361,31.94,73736.01,180.9,0.77041,0.0003,9.57925]
[1780070188368,31.94,73738.78,180.9,0.77124,0.0003,9.56014]
[1780070189375,31.94,73737.73,180.9,0.77092,0.0003,9.56743]
[1780070192396,31.94,73739.06,180.9,0.77143,0.0003,9.55067]
[1780070193403,31.94,73738.17,180.9,0.77116,0.0003,9.55683]
[1780070198438,31.94,73738.16,180.9,0.77116,0.0003,9.55693]
[1780070199445,31.94,73739.13,180.9,0.77145,0.0003,9.55024]
[1780070200452,31.94,73740.67,180.9,0.77191,0.0003,9.5396]
[1780070205487,31.94,73741.15,180.9,0.77206,0.0003,9.53622]
[1780070206495,31.94,73739.43,180.9,0.77154,0.0003,9.54806]
[1780070211529,31.94,73739.19,180.9,0.77146,0.0003,9.54995]
[1780070213542,31.94,73736.94,180.9,0.77078,0.0003,9.56559]
[1780070215557,31.94,73740.73,180.9,0.77192,0.0003,9.5394]
[1780070217572,31.94,73742.42,180.9,0.77243,0.0003,9.52772]
[1780070218580,31.94,73743.64,180.9,0.77279,0.0003,9.51927]
[1780070221601,31.94,73740.19,180.9,0.77176,0.0003,9.54304]
[1780070222608,31.94,73743.0,180.9,0.7726,0.0003,9.52358]
[1780070223615,31.94,73747.14,180.9,0.77384,0.0003,9.49489]
[1780070224375,31.94,73747.14,180.9,0.77384,0.0003,9.49489]
[1780070224588,31.94,73747.14,180.9,0.77384,0.0003,9.49489]
[1780070224622,31.94,73757.52,180.9,0.77692,0.0003,9.42253]
[1780070225057,31.94,73757.52,180.9,0.77692,0.0003,9.42253]
[1780070225406,31.94,73757.52,180.9,0.77692,0.0003,9.42253]
[1780070225428,31.94,73757.52,180.9,0.77692,0.0003,9.42253]
[1780070225630,31.94,73759.58,180.9,0.77753,0.0003,9.40819]
[1780070226636,31.94,73760.39,180.9,0.77777,0.0003,9.40261]
[1780070227670,31.94,73760.39,180.9,0.77777,0.0003,9.40261]
[1780070227643,31.95,73750.72,180.9,0.7749,0.0003,9.47022]
[1780070228650,31.95,73746.85,180.9,0.77374,0.0003,9.49722]
[1780070229590,31.95,73746.85,180.9,0.77374,0.0003,9.49722]
[1780070229869,31.95,73746.41,180.9,0.77361,0.0003,9.50034]
[1780070230664,31.95,73740.38,180.9,0.7718,0.0003,9.5422]
[1780070233203,31.95,73740.05,180.9,0.7717,0.0003,9.54451]
[1780070237713,31.95,73732.74,180.9,0.7695,0.0003,9.59502]
[1780070239763,31.95,73732.75,180.9,0.7695,0.0003,9.59494]
[1780070239778,31.95,73731.24,180.9,0.76905,0.0003,9.60533]
[1780070240722,31.95,73731.24,180.9,0.76905,0.0003,9.60533]
[1780070240817,31.95,73731.24,180.9,0.76905,0.0003,9.60533]
[1780070240834,31.95,73731.24,180.9,0.76905,0.0003,9.60533]
[1780070240934,31.95,73731.24,180.9,0.76905,0.0003,9.60533]
[1780070241681,31.95,73731.24,180.9,0.76905,0.0003,9.60533]
[1780070241025,31.95,73730.68,180.9,0.76887,0.0003,9.60926]
[1780070242037,31.95,73730.68,180.9,0.76887,0.0003,9.60926]
[1780070242138,31.95,73717.66,180.9,0.76492,0.0003,9.69852]
[1780070242755,31.95,73707.14,180.9,0.7617,0.00031,9.76997]
[1780070244074,31.95,73703.04,180.9,0.76043,0.00031,9.79772]
[1780070245219,31.95,73703.04,180.9,0.76043,0.00031,9.79772]
[1780070245319,31.95,73704.06,180.9,0.76075,0.00031,9.79085]
[1780070246783,31.95,73701.13,180.9,0.75984,0.00031,9.81062]
[1780070249805,31.95,73695.98,180.9,0.75825,0.00031,9.84521]
[1780070252826,31.95,73701.23,180.9,0.75999,0.00031,9.80219]
[1780070253832,31.95,73703.65,180.9,0.76074,0.00031,9.78581]
[1780070256854,31.95,73704.76,180.9,0.76109,0.00031,9.77828]
[1780070259821,31.95,73704.76,180.9,0.76109,0.00031,9.77827]
[1780070259876,31.95,73706.11,180.9,0.7615,0.00031,9.76915]
[1780070260882,31.95,73707.9,180.9,0.76205,0.00031,9.75703]
[1780070261889,31.95,73706.45,180.9,0.76161,0.00031,9.76685]
[1780070263060,31.95,73706.45,180.9,0.76161,0.00031,9.76685]
[1780070263096,31.95,73698.14,180.9,0.75904,0.00031,9.82293]
[1780070263905,31.95,73694.3,180.9,0.75785,0.00031,9.84872]
[1780070264912,31.95,73697.55,180.9,0.75886,0.00031,9.82687]
[1780070266355,31.95,73697.55,180.9,0.75886,0.00031,9.82687]
[1780070266451,31.95,73702.37,180.9,0.76036,0.00031,9.79431]
[1780070266927,31.95,73705.93,180.9,0.76145,0.00031,9.77026]
[1780070267940,31.95,73704.98,180.9,0.76116,0.00031,9.77668]
[1780070271982,31.95,73706.03,180.9,0.76148,0.00031,9.76961]
[1780070272988,31.95,73705.21,180.9,0.76123,0.00031,9.77513]
[1780070273997,31.95,73706.32,180.9,0.76157,0.00031,9.76759]
[1780070278023,31.95,73705.59,180.9,0.76135,0.00031,9.77239]
[1780070280201,31.95,73705.69,180.9,0.76139,0.00031,9.77168]
[1780070280258,31.95,73708.35,180.9,0.76221,0.00031,9.75365]
[1780070280782,31.95,73708.35,180.9,0.76221,0.00031,9.75365]
[1780070280835,31.95,73708.35,180.9,0.76221,0.00031,9.75365]
[1780070280942,31.95,73708.35,180.9,0.76221,0.00031,9.75365]
[1780070281727,31.95,73708.35,180.9,0.76221,0.00031,9.75365]
[1780070281733,31.94,73712.04,180.9,0.76334,0.00031,9.72853]
[1780070282058,31.94,73715.27,180.9,0.76433,0.00031,9.70652]
[1780070282957,31.94,73715.27,180.9,0.76433,0.00031,9.70652]
[1780070283064,31.94,73723.3,180.9,0.76678,0.0003,9.65166]
[1780070284071,31.94,73731.33,180.9,0.76921,0.0003,9.59658]
[1780070285078,31.94,73733.16,180.9,0.76976,0.0003,9.58408]
[1780070285996,31.94,73733.16,180.9,0.76976,0.0003,9.58408]
[1780070286592,31.95,73735.07,180.9,0.77033,0.0003,9.57102]
[1780070287092,31.95,73736.59,180.9,0.77078,0.0003,9.56066]
[1780070288099,31.95,73735.26,180.9,0.77037,0.0003,9.56997]
[1780070289106,31.95,73733.96,180.9,0.76998,0.0003,9.57907]
[1780070290113,31.95,73731.2,180.9,0.76914,0.0003,9.59819]
[1780070294141,31.95,73730.22,180.9,0.76883,0.0003,9.60529]
[1780070295148,31.95,73732.05,180.9,0.76938,0.0003,9.59279]
[1780070296234,31.95,73732.05,180.9,0.76938,0.0003,9.59279]
[1780070296284,31.95,73729.24,180.9,0.76852,0.0003,9.61221]
[1780070297162,31.95,73726.9,180.9,0.76781,0.0003,9.62835]
[1780070298406,31.95,73726.9,180.9,0.76781,0.0003,9.62835]
[1780070298472,31.95,73727.12,180.9,0.76788,0.0003,9.6269]
[1780070299177,31.95,73720.47,180.9,0.76585,0.0003,9.67248]
[1780070300184,31.95,73718.06,180.9,0.76512,0.0003,9.68893]
[1780070301190,31.95,73715.96,180.9,0.76448,0.00031,9.70323]
[1780070301777,31.95,73715.96,180.9,0.76448,0.00031,9.70323]
[1780070302198,31.95,73717.17,180.9,0.76485,0.00031,9.69496]
[1780070304212,31.95,73718.09,180.9,0.76513,0.0003,9.68865]
[1780070306226,31.95,73716.92,180.9,0.76478,0.00031,9.69659]
[1780070307138,31.95,73716.92,180.9,0.76478,0.00031,9.69659]
[1780070307233,31.95,73713.56,180.9,0.76375,0.00031,9.71943]
[1780070308240,31.95,73710.89,180.9,0.76294,0.00031,9.73752]
[1780070309247,31.95,73709.5,180.9,0.76251,0.00031,9.7469]
[1780070313971,31.95,73708.96,180.9,0.76246,0.00031,9.74297]
[1780070314283,31.95,73709.91,180.9,0.76275,0.00031,9.73659]
[1780070315289,31.95,73711.16,180.9,0.76313,0.00031,9.72817]
[1780070316971,31.95,73711.5,180.9,0.76323,0.00031,9.72592]
[1780070318311,31.95,73712.16,180.9,0.76343,0.00031,9.72157]
[1780070320325,31.95,73713.01,180.9,0.76368,0.00031,9.71592]
[1780070323942,31.96,73713.23,180.9,0.76374,0.00031,9.71464]
[1780070323993,31.96,73713.23,180.9,0.76374,0.00031,9.71464]
[1780070324353,31.96,73712.41,180.9,0.76348,0.00031,9.72029]
[1780070325360,31.96,73711.15,180.9,0.7631,0.00031,9.72891]
[1780070327777,31.96,73710.91,180.9,0.76302,0.00031,9.73059]
[1780070328893,31.96,73711.08,180.9,0.76307,0.00031,9.72955]
[1780070328954,31.96,73711.08,180.9,0.76307,0.00031,9.72955]
[1780070329391,31.96,73710.32,180.9,0.76283,0.00031,9.73477]
[1780070330200,31.96,73710.32,180.9,0.76283,0.00031,9.73477]
[1780070333419,31.96,73706.35,180.9,0.7616,0.00031,9.76186]
[1780070334425,31.96,73704.35,180.9,0.76099,0.00031,9.7754]
[1780070336440,31.96,73705.45,180.9,0.76132,0.00031,9.76799]
[1780070337555,31.96,73705.45,180.9,0.76132,0.00031,9.76799]
[1780070338454,31.96,73707.87,180.9,0.76206,0.00031,9.75174]
[1780070338971,31.96,73707.87,180.9,0.76206,0.00031,9.75174]
[1780070343489,31.96,73708.84,180.9,0.76233,0.00031,9.74575]
[1780070344436,31.96,73708.84,180.9,0.76233,0.00031,9.74575]
[1780070344496,31.97,73716.12,180.9,0.76456,0.00031,9.6964]
[1780070345503,31.97,73717.82,180.9,0.76507,0.0003,9.68491]
[1780070346510,31.97,73720.12,180.9,0.76577,0.0003,9.66934]
[1780070346942,31.97,73720.12,180.9,0.76577,0.0003,9.66934]
[1780070347517,31.97,73715.87,180.9,0.76447,0.00031,9.69843]
[1780070348524,31.97,73706.75,180.9,0.76167,0.00031,9.76049]
[1780070349531,31.97,73706.07,180.9,0.76145,0.00031,9.7652]
[1780070350796,31.97,73706.07,180.9,0.76145,0.00031,9.7652]
[1780070351545,31.97,73702.73,180.9,0.76041,0.00031,9.78797]
[1780070352000,31.97,73702.73,180.9,0.76041,0.00031,9.78797]
[1780070357587,31.97,73702.24,180.9,0.76024,0.00031,9.79176]
[1780070358730,31.97,73702.24,180.9,0.76024,0.00031,9.79176]
[1780070358595,31.97,73696.02,180.9,0.75831,0.00031,9.83366]
[1780070359601,31.98,73693.33,180.9,0.75748,0.00031,9.85173]
[1780070361615,31.98,73690.45,180.9,0.75658,0.00031,9.87102]
[1780070363629,31.98,73688.88,180.9,0.75609,0.00031,9.88148]
[1780070366650,31.98,73690.19,180.9,0.7565,0.00031,9.87269]
[1780070367657,31.98,73691.36,180.9,0.75687,0.00031,9.86488]
[1780070368664,31.98,73692.43,180.9,0.7572,0.00031,9.85773]
[1780070372693,31.98,73695.51,180.9,0.75826,0.00031,9.82958]
[1780070373700,31.98,73696.98,180.9,0.75872,0.00031,9.81976]
[1780070374707,31.98,73698.72,180.9,0.75925,0.00031,9.80813]
[1780070375714,31.98,73702.89,180.9,0.76054,0.00031,9.78013]
[1780070376721,31.98,73703.64,180.9,0.76076,0.00031,9.77517]
[1780070377075,31.98,73703.64,180.9,0.76076,0.00031,9.77517]
[1780070377733,31.98,73703.64,180.9,0.76076,0.00031,9.77517]
[1780070377820,31.98,73704.31,180.9,0.76097,0.00031,9.77076]
[1780070378053,31.98,73704.31,180.9,0.76097,0.00031,9.77076]
[1780070378725,31.98,73704.31,180.9,0.76097,0.00031,9.77076]
[1780070378736,31.98,73706.04,180.9,0.76149,0.00031,9.75919]
[1780070380749,31.98,73707.04,180.9,0.76179,0.00031,9.75268]
[1780070383770,31.98,73705.58,180.9,0.76132,0.00031,9.76294]
[1780070387799,31.99,73707.95,180.9,0.76203,0.00031,9.7474]
[1780070388806,31.99,73708.73,180.9,0.76227,0.00031,9.74221]
[1780070393841,31.99,73708.03,180.9,0.76203,0.00031,9.74743]
[1780070394848,31.99,73708.81,180.9,0.76226,0.00031,9.74225]
[1780070397869,31.99,73707.2,180.9,0.76176,0.00031,9.75342]
[1780070400438,31.99,73706.68,180.9,0.76159,0.00031,9.75701]
[1780070400890,31.99,73716.76,180.9,0.76468,0.00031,9.68859]
[1780070401902,31.99,73730.87,180.9,0.76897,0.0003,9.59204]
[1780070403131,31.99,73730.87,180.9,0.76897,0.0003,9.59204]
[1780070403221,31.99,73733.86,180.9,0.76988,0.0003,9.57143]
[1780070404925,31.99,73734.65,180.9,0.77011,0.0003,9.56598]
[1780070405931,31.99,73732.22,180.9,0.76938,0.0003,9.58269]
[1780070406938,31.99,73729.23,180.9,0.76848,0.0003,9.6032]
[1780070407945,31.99,73717.73,180.9,0.76499,0.0003,9.68175]
[1780070408952,31.99,73713.73,180.9,0.76377,0.00031,9.7089]
[1780070410166,31.99,73713.73,180.9,0.76377,0.00031,9.7089]
[1780070410388,31.99,73712.42,180.9,0.76337,0.00031,9.71773]
[1780070411196,31.99,73712.42,180.9,0.76337,0.00031,9.71773]
[1780070411973,31.99,73710.56,180.9,0.7628,0.00031,9.73034]
[1780070412980,31.99,73709.63,180.9,0.76252,0.00031,9.73663]
[1780070414360,31.99,73710.66,180.9,0.76284,0.00031,9.72954]
[1780070414994,31.99,73709.7,180.9,0.76255,0.00031,9.73604]
[1780070416176,31.99,73709.7,180.9,0.76255,0.00031,9.73604]
[1780070417109,31.99,73709.53,180.9,0.7625,0.00031,9.73702]
[1780070417170,31.99,73709.53,180.9,0.7625,0.00031,9.73702]
[1780070417535,31.99,73709.53,180.9,0.7625,0.00031,9.73702]
[1780070417838,31.99,73709.53,180.9,0.7625,0.00031,9.73702]
[1780070417615,31.99,73708.75,180.9,0.76227,0.00031,9.74221]
[1780070418182,31.99,73708.75,180.9,0.76227,0.00031,9.74221]
[1780070418211,31.99,73710.12,180.9,0.76269,0.00031,9.73284]
[1780070419021,31.99,73709.26,180.9,0.76243,0.00031,9.73866]
[1780070420030,31.99,73710.03,180.9,0.76267,0.00031,9.73336]
[1780070425065,31.98,73708.7,180.9,0.76228,0.00031,9.74189]
[1780070426176,31.98,73708.7,180.9,0.76228,0.00031,9.74189]
[1780070426565,31.98,73708.7,180.9,0.76228,0.00031,9.74189]
[1780070426646,31.98,73708.37,180.9,0.76219,0.00031,9.74392]
[1780070427173,31.98,73708.37,180.9,0.76219,0.00031,9.74392]
[1780070427422,31.98,73694.42,180.9,0.75788,0.00031,9.83786]
[1780070428086,31.98,73691.44,180.9,0.75696,0.00031,9.8578]
[1780070429093,31.98,73691.48,180.9,0.75697,0.00031,9.85744]
[1780070431006,31.98,73690.82,180.9,0.75677,0.00031,9.86173]
[1780070432119,31.98,73687.83,180.9,0.75597,0.00031,9.87385]
[1780070434724,31.98,73688.37,180.9,0.75614,0.00031,9.87012]
[1780070436147,31.98,73689.23,180.9,0.75642,0.00031,9.86413]
[1780070438962,31.98,73689.23,180.9,0.75642,0.00031,9.86413]
[1780070439842,31.98,73689.48,180.9,0.7565,0.00031,9.86237]
[1780070439874,31.98,73708.58,180.9,0.76241,0.00031,9.73384]
[1780070440226,31.98,73708.58,180.9,0.76241,0.00031,9.73384]
[1780070440520,31.98,73708.58,180.9,0.76241,0.00031,9.73384]
[1780070440550,31.98,73723.47,180.9,0.76696,0.0003,9.63248]
[1780070441298,31.98,73723.47,180.9,0.76696,0.0003,9.63248]
[1780070441332,31.97,73719.34,180.9,0.76571,0.0003,9.66058]
[1780070442205,31.97,73718.35,180.9,0.76541,0.0003,9.66721]
[1780070443005,31.97,73718.35,180.9,0.76541,0.0003,9.66721]
[1780070443056,31.97,73718.35,180.9,0.76541,0.0003,9.66721]
[1780070443632,31.97,73718.35,180.9,0.76541,0.0003,9.66721]
[1780070443683,31.97,73713.68,180.9,0.76399,0.00031,9.6988]
[1780070444771,31.97,73713.68,180.9,0.76399,0.00031,9.6988]
[1780070444863,31.97,73703.87,180.9,0.76098,0.00031,9.76528]
[1780070444964,31.97,73703.87,180.9,0.76098,0.00031,9.76528]
[1780070445234,31.97,73703.87,180.9,0.76098,0.00031,9.76528]
[1780070445298,31.97,73699.86,180.9,0.75975,0.00031,9.79226]
[1780070448255,31.97,73696.68,180.9,0.75877,0.00031,9.81339]
[1780070449262,31.97,73702.3,180.9,0.76052,0.00031,9.77539]
[1780070450269,31.97,73703.24,180.9,0.76081,0.00031,9.76905]
[1780070450990,31.97,73703.24,180.9,0.76081,0.00031,9.76905]
[1780070451276,31.97,73701.43,180.9,0.76026,0.00031,9.78109]
[1780070453290,31.97,73702.51,180.9,0.7606,0.00031,9.77356]
[1780070458325,31.96,73705.7,180.9,0.7616,0.00031,9.75166]
[1780070459332,31.96,73702.58,180.9,0.76065,0.00031,9.77257]
[1780070460340,31.96,73699.47,180.9,0.75969,0.00031,9.7934]
[1780070461347,31.96,73697.31,180.9,0.75903,0.00031,9.80777]
[1780070462354,31.96,73693.78,180.9,0.75794,0.00031,9.83147]
[1780070465375,31.96,73703.1,180.9,0.76085,0.00031,9.76798]
[1780070466789,31.96,73703.1,180.9,0.76085,0.00031,9.76798]
[1780070466807,31.95,73705.4,180.9,0.76158,0.00031,9.75217]
[1780070467572,31.95,73705.4,180.9,0.76158,0.00031,9.75217]
[1780070467773,31.95,73705.4,180.9,0.76158,0.00031,9.75217]
[1780070467797,31.95,73707.61,180.9,0.76226,0.00031,9.73709]
[1780070468004,31.95,73707.61,180.9,0.76226,0.00031,9.73709]
[1780070468813,31.95,73707.61,180.9,0.76226,0.00031,9.73709]
[1780070468887,31.95,73725.95,180.9,0.76787,0.0003,9.61194]
[1780070468994,31.95,73725.95,180.9,0.76787,0.0003,9.61194]
[1780070469404,31.95,73730.77,180.9,0.76933,0.0003,9.57882]
[1780070470737,31.95,73730.44,180.9,0.76923,0.0003,9.58093]
[1780070471419,31.95,73733.2,180.9,0.77007,0.0003,9.56192]
[1780070472427,31.95,73734.84,180.9,0.77056,0.0003,9.55055]
[1780070473434,31.95,73735.26,180.9,0.77069,0.0003,9.54761]
[1780070474441,31.95,73737.42,180.9,0.77134,0.0003,9.53266]
[1780070475896,31.95,73743.73,180.9,0.77324,0.0003,9.48885]
[1780070476455,31.95,73747.3,180.9,0.77431,0.0003,9.46406]
[1780070477462,31.95,73749.47,180.9,0.77496,0.0003,9.44891]
[1780070478273,31.95,73749.47,180.9,0.77496,0.0003,9.44891]
[1780070478469,31.95,73755.08,180.9,0.77663,0.0003,9.40977]
[1780070480483,31.95,73759.23,180.9,0.77786,0.0003,9.38074]
[1780070485518,31.95,73759.9,180.9,0.77804,0.0003,9.37627]
[1780070487496,31.95,73758.59,180.9,0.77766,0.0003,9.38549]
[1780070487532,31.95,73753.71,180.9,0.77621,0.0003,9.41965]
[1780070488539,31.95,73750.11,180.9,0.77513,0.0003,9.44486]
[1780070489546,31.95,73748.21,180.9,0.77456,0.0003,9.45814]
[1780070490553,31.95,73749.78,180.9,0.77503,0.0003,9.44724]
[1780070492568,31.95,73742.1,180.9,0.77284,0.0003,9.49315]
[1780070493867,31.95,73742.1,180.9,0.77284,0.0003,9.49315]
[1780070493887,31.96,73740.3,180.9,0.77229,0.0003,9.50589]
[1780070495588,31.96,73742.29,180.9,0.77288,0.0003,9.49213]
[1780070497602,31.96,73735.56,180.9,0.77086,0.0003,9.53873]
[1780070498609,31.96,73735.96,180.9,0.77098,0.0003,9.53598]
[1780070499801,31.96,73735.96,180.9,0.77098,0.0003,9.53598]
[1780070499902,31.96,73736.33,180.9,0.77109,0.0003,9.53355]
[1780070500623,31.96,73735.62,180.9,0.77087,0.0003,9.53855]
[1780070501630,31.96,73735.3,180.9,0.77077,0.0003,9.54086]
[1780070502636,31.96,73736.18,180.9,0.77103,0.0003,9.53481]
[1780070503644,31.96,73737.7,180.9,0.77149,0.0003,9.52433]
[1780070505659,31.96,73740.18,180.9,0.77223,0.0003,9.50727]
[1780070506665,31.96,73744.0,180.9,0.77337,0.0003,9.48085]
[1780070511700,31.96,73743.3,180.9,0.77314,0.0003,9.48618]
[1780070513715,31.96,73741.67,180.9,0.77265,0.0003,9.49764]
[1780070518750,31.97,73731.5,180.9,0.76957,0.0003,9.56834]
[1780070519758,31.97,73729.53,180.9,0.76898,0.0003,9.58178]
[1780070522780,31.96,73730.55,180.9,0.7693,0.0003,9.57437]
[1780070523787,31.96,73731.44,180.9,0.76958,0.0003,9.56812]
[1780070524794,31.96,73730.89,180.9,0.76941,0.0003,9.57179]
[1780070526808,31.96,73731.63,180.9,0.76964,0.0003,9.5666]
[1780070527815,31.96,73737.6,180.9,0.77145,0.0003,9.52528]
[1780070528822,31.96,73739.24,180.9,0.77194,0.0003,9.51385]
[1780070529829,31.96,73743.16,180.9,0.77312,0.0003,9.48663]
[1780070531843,31.96,73744.85,180.9,0.77364,0.0003,9.47473]
[1780070532767,31.96,73744.85,180.9,0.77364,0.0003,9.47473]
[1780070532929,31.96,73744.85,180.9,0.77364,0.0003,9.47473]
[1780070533018,31.96,73746.97,180.9,0.77427,0.0003,9.45993]
[1780070534994,31.96,73748.38,180.9,0.7747,0.0003,9.45007]
[1780070535168,31.96,73748.97,180.9,0.77487,0.0003,9.44592]
[1780070535871,31.96,73757.74,180.9,0.77748,0.0003,9.38468]
[1780070536878,31.96,73759.89,180.9,0.77812,0.0003,9.36967]
[1780070539052,31.96,73760.86,180.9,0.7784,0.0003,9.36292]
[1780070539076,31.96,73766.21,180.9,0.77998,0.00029,9.32541]
[1780070541915,31.96,73764.23,180.9,0.77938,0.00029,9.33955]
[1780070546950,31.96,73764.59,180.9,0.77948,0.00029,9.33733]
[1780070551985,31.96,73765.25,180.9,0.77983,0.00029,9.32406]
[1780070552852,31.96,73765.25,180.9,0.77983,0.00029,9.32406]
[1780070552992,31.95,73765.75,180.9,0.77998,0.00029,9.32038]
[1780070555011,31.95,73761.92,180.9,0.77887,0.0003,9.34693]
[1780070556019,31.95,73758.54,180.9,0.77787,0.0003,9.37042]
[1780070558030,31.95,73756.64,180.9,0.77733,0.0003,9.38326]
[1780070562058,31.94,73751.78,180.9,0.77593,0.0003,9.41628]
[1780070563906,31.94,73751.6,180.9,0.77588,0.0003,9.41726]
[1780070565533,31.94,73751.51,180.9,0.77588,0.0003,9.41734]
[1780070566086,31.94,73748.11,180.9,0.77488,0.0003,9.44077]
[1780070567093,31.93,73746.19,180.9,0.77432,0.0003,9.45384]
[1780070568100,31.93,73742.5,180.9,0.77323,0.0003,9.47917]
[1780070571121,31.93,73740.45,180.9,0.77265,0.0003,9.49239]
[1780070572128,31.92,73738.02,180.9,0.77194,0.0003,9.50888]
[1780070572998,31.92,73738.02,180.9,0.77194,0.0003,9.50888]
[1780070573135,31.92,73735.54,180.9,0.77121,0.0003,9.52569]
[1780070574142,31.92,73733.04,180.9,0.77047,0.0003,9.54259]
[1780070575149,31.92,73732.69,180.9,0.77038,0.0003,9.54461]
[1780070577163,31.91,73732.44,180.9,0.77034,0.0003,9.54554]
[1780070578172,31.91,73729.75,180.9,0.76954,0.0003,9.5637]
[1780070579179,31.91,73724.01,180.9,0.76782,0.0003,9.60279]
[1780070581193,31.9,73724.7,180.9,0.76807,0.0003,9.59713]
[1780070582200,31.9,73725.47,180.9,0.76832,0.0003,9.59139]
[1780070583207,31.9,73726.1,180.9,0.76853,0.0003,9.5866]
[1780070586371,31.89,73716.04,180.9,0.76552,0.00031,9.65432]
[1780070587235,31.88,73711.24,180.9,0.76407,0.00031,9.68659]
[1780070588241,31.88,73709.45,180.9,0.76355,0.00031,9.69825]
[1780070590365,31.88,73709.57,180.9,0.76361,0.00031,9.69689]
[1780070590692,31.88,73709.57,180.9,0.76361,0.00031,9.69689]
[1780070590988,31.88,73709.57,180.9,0.76361,0.00031,9.69689]
[1780070591147,31.88,73709.57,180.9,0.76361,0.00031,9.69689]
[1780070591030,31.87,73709.26,180.9,0.76356,0.00031,9.69792]
[1780070591976,31.87,73709.26,180.9,0.76356,0.00031,9.69792]
[1780070592028,31.87,73709.26,180.9,0.76356,0.00031,9.69792]
[1780070592090,31.87,73700.39,180.9,0.76085,0.00031,9.75756]
[1780070592969,31.87,73700.39,180.9,0.76085,0.00031,9.75756]
[1780070592996,31.87,73700.39,180.9,0.76085,0.00031,9.75756]
[1780070593000,31.86,73697.09,180.9,0.75985,0.00031,9.77926]
[1780070593278,31.86,73697.86,180.9,0.76009,0.00031,9.77406]
[1780070595292,31.85,73696.66,180.9,0.75977,0.00031,9.78096]
[1780070596897,31.85,73695.98,180.9,0.75961,0.00031,9.78456]
[1780070597306,31.85,73695.4,180.9,0.75943,0.00031,9.78848]
[1780070598313,31.84,73695.05,180.9,0.75934,0.00031,9.79034]
[1780070599320,31.84,73695.74,180.9,0.75958,0.00031,9.78518]
[1780070600327,31.84,73699.01,180.9,0.76062,0.00031,9.76256]
[1780070601334,31.83,73699.16,180.9,0.76068,0.00031,9.76107]
[1780070602341,31.83,73698.56,180.9,0.76052,0.00031,9.76467]
[1780070603348,31.83,73698.86,180.9,0.76063,0.00031,9.76217]
[1780070605362,31.82,73698.99,180.9,0.76072,0.00031,9.76035]
[1780070607376,31.82,73703.37,180.9,0.76211,0.00031,9.72968]
[1780070608383,31.81,73705.87,180.9,0.76291,0.00031,9.71222]
[1780070609390,31.81,73708.59,180.9,0.76376,0.00031,9.69325]
[1780070610858,31.81,73708.59,180.9,0.76376,0.00031,9.69325]
[1780070610954,31.81,73710.62,180.9,0.7644,0.00031,9.67905]
[1780070611545,31.81,73710.62,180.9,0.7644,0.00031,9.67905]
[1780070611849,31.81,73718.34,180.9,0.76689,0.00031,9.61823]
[1780070612411,31.81,73720.93,180.9,0.76769,0.00031,9.6004]
[1780070615509,31.8,73723.21,180.9,0.76841,0.0003,9.58391]
[1780070621474,31.79,73722.74,180.9,0.76835,0.00031,9.5854]
[1780070623488,31.79,73729.54,180.9,0.77044,0.0003,9.53776]
[1780070624495,31.79,73731.35,180.9,0.771,0.0003,9.52495]
[1780070625870,31.79,73731.35,180.9,0.771,0.0003,9.52495]
[1780070625901,31.78,73732.08,180.9,0.77124,0.0003,9.51942]
[1780070626509,31.78,73734.83,180.9,0.77207,0.0003,9.5003]
[1780070628032,31.78,73734.83,180.9,0.77207,0.0003,9.5003]
[1780070628048,31.78,73740.08,180.9,0.77367,0.0003,9.46332]
[1780070629530,31.78,73742.88,180.9,0.77452,0.0003,9.44359]
[1780070632551,31.78,73740.28,180.9,0.77376,0.0003,9.46132]
[1780070634565,31.77,73733.79,180.9,0.77182,0.0003,9.50621]
[1780070635577,31.77,73731.81,180.9,0.77123,0.0003,9.51976]
[1780070636585,31.77,73728.74,180.9,0.7703,0.0003,9.54085]
[1780070638599,31.77,73733.1,180.9,0.77165,0.0003,9.51007]
[1780070639903,31.77,73733.1,180.9,0.77165,0.0003,9.51007]
[1780070639983,31.77,73733.1,180.9,0.77165,0.0003,9.51007]
[1780070640112,31.77,73733.1,180.9,0.77165,0.0003,9.51007]
[1780070640191,31.77,73738.66,180.9,0.77335,0.0003,9.47083]
[1780070640224,31.77,73738.66,180.9,0.77335,0.0003,9.47083]
[1780070640617,31.77,73743.96,180.9,0.77494,0.0003,9.43377]
[1780070641624,31.76,73745.37,180.9,0.77537,0.0003,9.4237]
[1780070646659,31.76,73745.81,180.9,0.77553,0.0003,9.41997]
[1780070648674,31.76,73743.94,180.9,0.77498,0.0003,9.43283]
[1780070652358,31.76,73743.31,180.9,0.77481,0.0003,9.43685]
[1780070652702,31.76,73741.11,180.9,0.77415,0.0003,9.45212]
[1780070653709,31.76,73734.81,180.9,0.77226,0.0003,9.49597]
[1780070654716,31.75,73735.97,180.9,0.77262,0.0003,9.4876]
[1780070655723,31.75,73735.75,180.9,0.77257,0.0003,9.48881]
[1780070656730,31.75,73734.3,180.9,0.77214,0.0003,9.4986]
[1780070657737,31.75,73735.06,180.9,0.77239,0.0003,9.49298]
[1780070658995,31.75,73735.06,180.9,0.77239,0.0003,9.49298]
[1780070659028,31.74,73736.09,180.9,0.77273,0.0003,9.48515]
[1780070659751,31.74,73736.2,180.9,0.77276,0.0003,9.48438]
[1780070660758,31.74,73736.41,180.9,0.77284,0.0003,9.4826]
[1780070661766,31.74,73736.13,180.9,0.77276,0.0003,9.48424]
[1780070662773,31.74,73736.73,180.9,0.77296,0.0003,9.47974]
[1780070664787,31.73,73736.66,180.9,0.77298,0.0003,9.47932]
[1780070665794,31.73,73736.91,180.9,0.77307,0.0003,9.47727]
[1780070666801,31.73,73735.83,180.9,0.77275,0.0003,9.48451]
[1780070667809,31.73,73738.34,180.9,0.77352,0.0003,9.46667]
[1780070669824,31.73,73737.96,180.9,0.77342,0.0003,9.46903]
[1780070669923,31.72,73737.89,180.9,0.77341,0.0003,9.46937]
[1780070670842,31.72,73739.2,180.9,0.77381,0.0003,9.46005]
[1780070671840,31.72,73746.03,180.9,0.77598,0.0003,9.40431]
[1780070672895,31.72,73746.03,180.9,0.77598,0.0003,9.40431]
[1780070673196,31.72,73746.03,180.9,0.77598,0.0003,9.40431]
[1780070672956,31.72,73751.1,180.9,0.77751,0.0003,9.36854]
[1780070673854,31.72,73756.82,180.9,0.77921,0.0003,9.32812]
[1780070674861,31.72,73758.25,180.9,0.77964,0.0003,9.318]
[1780070675868,31.72,73759.74,180.9,0.78008,0.0003,9.30745]
[1780070676875,31.72,73761.24,180.9,0.78053,0.0003,9.29684]
[1780070677882,31.72,73761.84,180.9,0.7807,0.0003,9.29262]
[1780070678889,31.72,73762.99,180.9,0.78104,0.0003,9.2845]
[1780070679896,31.72,73763.53,180.9,0.7812,0.0003,9.28071]
[1780070680903,31.72,73766.98,180.9,0.78222,0.0003,9.25625]
[1780070681678,31.72,73766.98,180.9,0.78222,0.0003,9.25625]
[1780070681758,31.72,73766.98,180.9,0.78222,0.0003,9.25625]
[1780070681910,31.72,73772.25,180.9,0.78377,0.00029,9.21867]
[1780070682917,31.72,73773.4,180.9,0.78411,0.00029,9.21045]
[1780070683924,31.72,73773.2,180.9,0.78405,0.00029,9.21187]
[1780070684931,31.72,73773.7,180.9,0.7842,0.00029,9.20829]
[1780070685938,31.72,73774.56,180.9,0.78445,0.00029,9.20214]
[1780070686945,31.72,73775.98,180.9,0.78487,0.00029,9.192]
[1780070689966,31.72,73772.4,180.9,0.78382,0.00029,9.21756]
[1780070690973,31.72,73772.8,180.9,0.78393,0.00029,9.21469]
[1780070691980,31.72,73772.31,180.9,0.78379,0.00029,9.21817]
[1780070692990,31.72,73772.56,180.9,0.78387,0.00029,9.21636]
[1780070693997,31.72,73773.64,180.9,0.78418,0.00029,9.20864]
[1780070695008,31.72,73775.54,180.9,0.78474,0.00029,9.19506]
[1780070696014,31.72,73771.76,180.9,0.78363,0.00029,9.22204]
[1780070697019,31.72,73769.8,180.9,0.78306,0.00029,9.23597]
[1780070702059,31.72,73770.21,180.9,0.78319,0.00029,9.23283]
[1780070703067,31.72,73771.1,180.9,0.78345,0.00029,9.22645]
[1780070704074,31.72,73771.65,180.9,0.78361,0.00029,9.22249]
[1780070705081,31.72,73769.87,180.9,0.78309,0.00029,9.23515]
[1780070706088,31.72,73769.27,180.9,0.78291,0.00029,9.23939]
[1780070707095,31.72,73764.28,180.9,0.78144,0.0003,9.27483]
[1780070708102,31.72,73762.27,180.9,0.78085,0.0003,9.28902]
[1780070709109,31.72,73763.56,180.9,0.78124,0.0003,9.27977]
[1780070710117,31.72,73764.22,180.9,0.78144,0.0003,9.275]
[1780070710972,31.72,73764.22,180.9,0.78144,0.0003,9.275]
[1780070711123,31.72,73766.2,180.9,0.78202,0.0003,9.26086]
[1780070712240,31.72,73766.2,180.9,0.78202,0.0003,9.26086]
[1780070712130,31.72,73760.84,180.9,0.78044,0.0003,9.29884]
[1780070712425,31.72,73760.84,180.9,0.78044,0.0003,9.29884]
[1780070712899,31.72,73760.84,180.9,0.78044,0.0003,9.29884]
[1780070713137,31.72,73749.71,180.9,0.77713,0.0003,9.37739]
[1780070714144,31.72,73742.51,180.9,0.77498,0.0003,9.42782]
[1780070715112,31.72,73742.51,180.9,0.77498,0.0003,9.42782]
[1780070715151,31.71,73737.56,180.9,0.77349,0.0003,9.46228]
[1780070718172,31.71,73739.13,180.9,0.774,0.0003,9.45053]
[1780070723207,31.7,73738.43,180.9,0.77384,0.0003,9.45418]
[1780070728249,31.69,73739.66,180.9,0.77427,0.0003,9.44428]
[1780070729148,31.69,73739.66,180.9,0.77427,0.0003,9.44428]
[1780070729201,31.69,73739.66,180.9,0.77427,0.0003,9.44428]
[1780070729256,31.69,73740.2,180.9,0.77444,0.0003,9.44025]
[1780070730262,31.69,73747.18,180.9,0.77655,0.0003,9.39096]
[1780070731162,31.69,73747.18,180.9,0.77655,0.0003,9.39096]
[1780070731270,31.69,73752.2,180.9,0.77818,0.0003,9.34762]
[1780070732276,31.69,73752.77,180.9,0.77835,0.0003,9.34343]
[1780070733284,31.69,73754.04,180.9,0.77874,0.0003,9.3343]
[1780070734291,31.69,73748.61,180.9,0.77712,0.0003,9.3725]
[1780070737358,31.68,73749.06,180.9,0.77727,0.0003,9.36895]
[1780070737395,31.68,73747.6,180.9,0.77684,0.0003,9.37907]
[1780070738319,31.68,73745.61,180.9,0.77625,0.0003,9.3929]
[1780070741396,31.68,73747.44,180.9,0.77683,0.0003,9.37938]
[1780070743762,31.68,73748.84,180.9,0.77726,0.0003,9.36931]
[1780070743767,31.68,73756.22,180.9,0.77947,0.0003,9.31696]
[1780070744981,31.68,73756.22,180.9,0.77947,0.0003,9.31696]
[1780070745042,31.68,73758.61,180.9,0.78019,0.0003,9.29979]
[1780070745368,31.68,73763.2,180.9,0.78155,0.0003,9.26719]
[1780070746375,31.68,73765.9,180.9,0.78235,0.0003,9.24791]
[1780070747382,31.67,73763.5,180.9,0.78164,0.0003,9.26495]
[1780070748568,31.67,73763.5,180.9,0.78164,0.0003,9.26495]
[1780070748653,31.67,73759.91,180.9,0.78058,0.0003,9.29041]
[1780070750174,31.67,73759.91,180.9,0.78058,0.0003,9.29041]
[1780070750245,31.67,73746.33,180.9,0.77654,0.0003,9.38618]
[1780070750403,31.67,73744.85,180.9,0.77609,0.0003,9.39661]
[1780070751410,31.67,73742.24,180.9,0.77532,0.0003,9.41477]
[1780070753424,31.67,73744.05,180.9,0.77588,0.0003,9.4016]
[1780070754431,31.67,73746.94,180.9,0.77676,0.0003,9.38104]
[1780070757452,31.66,73740.85,180.9,0.77495,0.0003,9.42336]
[1780070759469,31.66,73738.65,180.9,0.7743,0.0003,9.43836]
[1780070762493,31.66,73731.19,180.9,0.77207,0.0003,9.48996]
[1780070763499,31.66,73730.9,180.9,0.77199,0.0003,9.49172]
[1780070764506,31.65,73731.76,180.9,0.77227,0.0003,9.48544]
[1780070765514,31.65,73736.69,180.9,0.77377,0.0003,9.45065]
[1780070766521,31.65,73743.62,180.9,0.77587,0.0003,9.40172]
[1780070769542,31.65,73737.01,180.9,0.7739,0.0003,9.44767]
[1780070770550,31.65,73737.11,180.9,0.77394,0.0003,9.44675]
[1780070771557,31.65,73738.03,180.9,0.77423,0.0003,9.44007]
[1780070773571,31.64,73741.93,180.9,0.77542,0.0003,9.41225]
[1780070777599,31.64,73748.51,180.9,0.77742,0.0003,9.36525]
[1780070778606,31.64,73751.4,180.9,0.77829,0.0003,9.34481]
[1780070782634,31.64,73748.62,180.9,0.77745,0.0003,9.36456]
[1780070786662,31.64,73742.27,180.9,0.77555,0.0003,9.40934]
[1780070787669,31.64,73739.9,180.9,0.77483,0.0003,9.42596]
[1780070791770,31.64,73740.57,180.9,0.77504,0.0003,9.42111]
[1780070791871,31.64,73738.39,180.9,0.77451,0.0003,9.4286]
[1780070796733,31.64,73744.18,180.9,0.77627,0.0003,9.3875]
[1780070797739,31.64,73741.83,180.9,0.77556,0.0003,9.40404]
[1780070801767,31.64,73737.62,180.9,0.77429,0.0003,9.43349]
[1780070803784,31.63,73740.95,180.9,0.77531,0.0003,9.40994]
[1780070805797,31.63,73742.82,180.9,0.77587,0.0003,9.39669]
[1780070810833,31.63,73742.79,180.9,0.77587,0.0003,9.39675]
[1780070812847,31.63,73740.79,180.9,0.77527,0.0003,9.41077]
[1780070815868,31.63,73742.27,180.9,0.77572,0.0003,9.40021]
[1780070818889,31.63,73745.49,180.9,0.7767,0.0003,9.37739]
[1780070819896,31.63,73749.21,180.9,0.77781,0.0003,9.35107]
[1780070820903,31.63,73755.32,180.9,0.77964,0.0003,9.30772]
[1780070821910,31.63,73757.3,180.9,0.78024,0.0003,9.29363]
[1780070826945,31.63,73759.18,180.9,0.78079,0.0003,9.28034]
[1780070829966,31.63,73761.66,180.9,0.78153,0.0003,9.26256]
[1780070831290,31.63,73761.66,180.9,0.78153,0.0003,9.26256]
[1780070831333,31.63,73764.49,180.9,0.78238,0.0003,9.24233]
[1780070831466,31.63,73764.49,180.9,0.78238,0.0003,9.24233]
[1780070831980,31.63,73768.36,180.9,0.78352,0.0003,9.2147]
[1780070832517,31.63,73768.36,180.9,0.78352,0.0003,9.2147]
[1780070832617,31.63,73768.36,180.9,0.78352,0.0003,9.2147]
[1780070833170,31.63,73773.96,180.9,0.78516,0.00029,9.17491]
[1780070833486,31.63,73773.96,180.9,0.78516,0.00029,9.17491]
[1780070833530,31.63,73773.96,180.9,0.78516,0.00029,9.17491]
[1780070834400,31.63,73768.34,180.9,0.78349,0.0003,9.21534]
[1780070835008,31.63,73766.43,180.9,0.78293,0.0003,9.22898]
[1780070836080,31.63,73766.43,180.9,0.78293,0.0003,9.22898]
[1780070836911,31.63,73765.92,180.9,0.78277,0.0003,9.23293]
[1780070837028,31.63,73770.22,180.9,0.78404,0.00029,9.20221]
[1780070837644,31.63,73770.22,180.9,0.78404,0.00029,9.20221]
[1780070838047,31.64,73773.54,180.9,0.78501,0.00029,9.17859]
[1780070840070,31.64,73768.61,180.9,0.78354,0.0003,9.21426]
[1780070843239,31.64,73770.04,180.9,0.78393,0.00029,9.20477]
[1780070845917,31.64,73769.54,180.9,0.78377,0.00029,9.20869]
[1780070847531,31.65,73769.08,180.9,0.78362,0.0003,9.21231]
[1780070847584,31.65,73769.08,180.9,0.78362,0.0003,9.21231]
[1780070848127,31.65,73762.08,180.9,0.78154,0.0003,9.2624]
[1780070849133,31.65,73759.73,180.9,0.78084,0.0003,9.27922]
[1780070854169,31.65,73751.52,180.9,0.77849,0.0003,9.33016]
[1780070855176,31.65,73749.32,180.9,0.77783,0.0003,9.34574]
[1780070856901,31.65,73748.74,180.9,0.77766,0.0003,9.34984]
[1780070862226,31.65,73742.47,180.9,0.77577,0.0003,9.39408]
[1780070864240,31.65,73738.4,180.9,0.77455,0.0003,9.42259]
[1780070864858,31.65,73738.4,180.9,0.77455,0.0003,9.42259]
[1780070864970,31.65,73738.4,180.9,0.77455,0.0003,9.42259]
[1780070865002,31.65,73738.4,180.9,0.77455,0.0003,9.42259]
[1780070865247,31.65,73725.31,180.9,0.77057,0.00031,9.51418]
[1780070866278,31.65,73725.31,180.9,0.77057,0.00031,9.51418]
[1780070866316,31.65,73720.79,180.9,0.7692,0.00031,9.54546]
[1780070867285,31.65,73720.79,180.9,0.7692,0.00031,9.54546]
[1780070867386,31.65,73723.29,180.9,0.76997,0.00031,9.52787]
[1780070867704,31.65,73723.29,180.9,0.76997,0.00031,9.52787]
[1780070868268,31.65,73721.11,180.9,0.76931,0.00031,9.54284]
[1780070868950,31.65,73721.11,180.9,0.76931,0.00031,9.54284]
[1780070868968,31.65,73721.11,180.9,0.76931,0.00031,9.54284]
[1780070869275,31.65,73721.49,180.9,0.76943,0.00031,9.5401]
[1780070871289,31.64,73722.64,180.9,0.76979,0.00031,9.5319]
[1780070872951,31.64,73722.56,180.9,0.76977,0.00031,9.53237]
[1780070875317,31.64,73720.44,180.9,0.76914,0.00031,9.54684]
[1780070876919,31.64,73720.49,180.9,0.76916,0.00031,9.54639]
[1780070877331,31.64,73719.29,180.9,0.76879,0.00031,9.55462]
[1780070878338,31.64,73716.51,180.9,0.76794,0.00031,9.57379]
[1780070881359,31.64,73715.14,180.9,0.76754,0.00031,9.58288]
[1780070882274,31.64,73715.14,180.9,0.76754,0.00031,9.58288]
[1780070882371,31.64,73716.19,180.9,0.76787,0.00031,9.57546]
[1780070882502,31.64,73716.19,180.9,0.76787,0.00031,9.57546]
[1780070883376,31.63,73730.28,180.9,0.77219,0.0003,9.4771]
[1780070884383,31.63,73742.05,180.9,0.77576,0.0003,9.39434]
[1780070884659,31.63,73742.05,180.9,0.77576,0.0003,9.39434]
[1780070885390,31.63,73741.74,180.9,0.77567,0.0003,9.39648]
[1780070887405,31.63,73744.42,180.9,0.77648,0.0003,9.37749]
[1780070888135,31.63,73744.42,180.9,0.77648,0.0003,9.37749]
[1780070888411,31.63,73749.34,180.9,0.77796,0.0003,9.34271]
[1780070889419,31.63,73752.38,180.9,0.77887,0.0003,9.3212]
[1780070891111,31.63,73753.17,180.9,0.7791,0.0003,9.31564]
[1780070891372,31.63,73753.17,180.9,0.7791,0.0003,9.31564]
[1780070891452,31.63,73753.17,180.9,0.7791,0.0003,9.31564]
[1780070891464,31.63,73763.22,180.9,0.78209,0.0003,9.24423]
[1780070891761,31.63,73763.22,180.9,0.78209,0.0003,9.24423]
[1780070891898,31.63,73763.22,180.9,0.78209,0.0003,9.24423]
[1780070892461,31.63,73769.76,180.9,0.78402,0.00029,9.19767]
[1780070892580,31.63,73769.76,180.9,0.78402,0.00029,9.19767]
[1780070893419,31.63,73769.76,180.9,0.78402,0.00029,9.19767]
[1780070894628,31.64,73770.69,180.9,0.78429,0.00029,9.19126]
[1780070895434,31.64,73770.69,180.9,0.78429,0.00029,9.19126]
[1780070895466,31.64,73770.69,180.9,0.78429,0.00029,9.19126]
[1780070895482,31.64,73771.48,180.9,0.78452,0.00029,9.18565]
[1780070895578,31.64,73771.48,180.9,0.78452,0.00029,9.18565]
[1780070895641,31.64,73771.48,180.9,0.78452,0.00029,9.18565]
[1780070896493,31.64,73771.48,180.9,0.78452,0.00029,9.18565]
[1780070896488,31.64,73772.63,180.9,0.78485,0.00029,9.17747]
[1780070897496,31.64,73771.97,180.9,0.78466,0.00029,9.18227]
[1780070897970,31.64,73771.97,180.9,0.78466,0.00029,9.18227]
[1780070898503,31.64,73770.89,180.9,0.78434,0.00029,9.19005]
[1780070900646,31.64,73772.09,180.9,0.78469,0.00029,9.18156]
[1780070901546,31.64,73774.66,180.9,0.78544,0.00029,9.1632]
[1780070903558,31.64,73773.37,180.9,0.78505,0.00029,9.1726]
[1780070904565,31.64,73773.48,180.9,0.78508,0.00029,9.17187]
[1780070905572,31.64,73771.38,180.9,0.78446,0.00029,9.18712]
[1780070906578,31.64,73771.08,180.9,0.78436,0.00029,9.18945]
[1780070907586,31.64,73771.29,180.9,0.78442,0.00029,9.18813]
[1780070908593,31.64,73770.29,180.9,0.78411,0.00029,9.19547]
[1780070909819,31.64,73770.29,180.9,0.78411,0.00029,9.19547]
[1780070909920,31.64,73761.2,180.9,0.78142,0.0003,9.2605]
[1780070910607,31.64,73754.08,180.9,0.77929,0.0003,9.31118]
[1780070911614,31.65,73752.28,180.9,0.77887,0.0003,9.31623]
[1780070915055,31.65,73752.06,180.9,0.7788,0.0003,9.31784]
[1780070915317,31.65,73752.06,180.9,0.7788,0.0003,9.31784]
[1780070915413,31.65,73752.83,180.9,0.77903,0.0003,9.31245]
[1780070916072,31.65,73752.83,180.9,0.77903,0.0003,9.31245]
[1780070916097,31.65,73756.27,180.9,0.78006,0.0003,9.28805]
[1780070916832,31.65,73756.27,180.9,0.78006,0.0003,9.28805]
[1780070917293,31.65,73762.25,180.9,0.78183,0.0003,9.2457]
[1780070917657,31.65,73767.61,180.9,0.78342,0.0003,9.20747]
[1780070919036,31.65,73767.61,180.9,0.78342,0.0003,9.20747]
[1780070919063,31.65,73773.06,180.9,0.78502,0.00029,9.16865]
[1780070919671,31.65,73781.29,180.9,0.78742,0.00029,9.10979]
[1780070920678,31.65,73783.3,180.9,0.788,0.00029,9.09561]
[1780070922714,31.65,73784.31,180.9,0.78828,0.00029,9.08863]
[1780070923049,31.65,73789.77,180.9,0.78986,0.00029,9.04958]
[1780070923961,31.66,73792.13,180.9,0.79053,0.00029,9.03289]
[1780070924706,31.66,73794.34,180.9,0.79115,0.00029,9.01729]
[1780070926065,31.66,73794.34,180.9,0.79115,0.00029,9.01729]
[1780070932762,31.67,73792.94,180.9,0.79065,0.00029,9.0299]
[1780070935783,31.68,73790.61,180.9,0.78995,0.00029,9.04741]
[1780070938804,31.68,73795.28,180.9,0.79127,0.00029,9.01432]
[1780070939811,31.68,73789.01,180.9,0.78945,0.00029,9.05983]
[1780070943225,31.68,73791.07,180.9,0.79001,0.00029,9.04577]
[1780070946860,31.69,73797.44,180.9,0.79183,0.00029,9.00042]
[1780070949883,31.69,73802.29,180.9,0.79319,0.00029,8.96615]
[1780070951872,31.69,73802.4,180.9,0.79321,0.00029,8.96567]
[1780070952253,31.69,73802.4,180.9,0.79321,0.00029,8.96567]
[1780070952909,31.7,73812.83,180.9,0.79617,0.00028,8.89057]
[1780070954231,31.7,73814.12,180.9,0.79651,0.00028,8.88172]
[1780070955932,31.7,73815.93,180.9,0.79702,0.00028,8.86881]
[1780070957506,31.7,73815.93,180.9,0.79702,0.00028,8.86881]
[1780070957568,31.7,73815.73,180.9,0.79694,0.00028,8.87084]
[1780070957946,31.7,73819.38,180.9,0.79797,0.00028,8.84424]
[1780070958740,31.7,73819.38,180.9,0.79797,0.00028,8.84424]
[1780070958764,31.7,73819.38,180.9,0.79797,0.00028,8.84424]
[1780070958906,31.7,73819.38,180.9,0.79797,0.00028,8.84424]
[1780070959097,31.7,73819.38,180.9,0.79797,0.00028,8.84424]
[1780070959198,31.71,73820.84,180.9,0.79836,0.00028,8.83426]
[1780070961318,31.71,73820.76,180.9,0.79834,0.00028,8.83484]
[1780070961375,31.71,73818.77,180.9,0.79775,0.00028,8.85003]
[1780070961977,31.71,73814.07,180.9,0.79642,0.00028,8.88425]
[1780070969026,31.72,73813.37,180.9,0.79614,0.00028,8.89127]
[1780070971040,31.72,73808.7,180.9,0.79491,0.00029,8.91789]
[1780070972047,31.73,73809.08,180.9,0.79501,0.00029,8.91538]
[1780070973054,31.73,73809.74,180.9,0.79519,0.00029,8.91081]
[1780070974523,31.73,73809.74,180.9,0.79519,0.00029,8.91081]
[1780070974600,31.73,73806.18,180.9,0.79416,0.00029,8.9371]
[1780070975069,31.73,73795.52,180.9,0.79109,0.00029,9.01418]
[1780070976077,31.73,73795.99,180.9,0.79122,0.00029,9.01113]
[1780070977180,31.73,73795.99,180.9,0.79122,0.00029,9.01113]
[1780070977191,31.73,73787.24,180.9,0.78867,0.00029,9.07436]
[1780070978093,31.73,73781.35,180.9,0.78695,0.00029,9.11687]
[1780070980107,31.74,73778.95,180.9,0.78623,0.00029,9.13446]
[1780070982543,31.74,73780.32,180.9,0.78662,0.00029,9.12488]
[1780070982591,31.74,73780.32,180.9,0.78662,0.00029,9.12488]
[1780070982554,31.74,73780.98,180.9,0.7868,0.00029,9.12059]
[1780070983128,31.74,73783.12,180.9,0.78742,0.00029,9.10526]
[1780070984216,31.74,73783.12,180.9,0.78742,0.00029,9.10526]
[1780070984297,31.74,73784.69,180.9,0.78786,0.00029,9.09447]
[1780070985145,31.74,73792.25,180.9,0.79005,0.00029,9.04013]
[1780070986152,31.74,73794.71,180.9,0.79075,0.00029,9.02277]
[1780070988167,31.75,73796.32,180.9,0.7912,0.00029,9.01161]
[1780070989174,31.75,73798.27,180.9,0.79176,0.00029,8.99754]
[1780070990181,31.75,73794.16,180.9,0.79056,0.00029,9.02768]
[1780070991188,31.75,73792.38,180.9,0.79003,0.00029,9.04072]
[1780070992195,31.75,73791.52,180.9,0.78977,0.00029,9.04711]
[1780070993202,31.75,73796.47,180.9,0.7912,0.00029,9.01165]
[1780070994209,31.75,73797.31,180.9,0.79143,0.00029,9.00582]
[1780070995216,31.76,73795.47,180.9,0.79089,0.00029,9.01933]
[1780070997230,31.76,73792.47,180.9,0.79001,0.00029,9.04138]
[1780070998237,31.76,73794.06,180.9,0.79046,0.00029,9.03014]
[1780070999244,31.76,73795.79,180.9,0.79095,0.00029,9.0179]
[1780071000251,31.76,73796.74,180.9,0.79121,0.00029,9.01129]
[1780071001258,31.76,73793.87,180.9,0.79038,0.00029,9.03221]
[1780071002267,31.76,73798.94,180.9,0.79184,0.00029,8.99567]
[1780071003272,31.77,73796.53,180.9,0.79112,0.00029,9.01353]
[1780071004279,31.77,73794.97,180.9,0.79066,0.00029,9.02501]
[1780071005286,31.77,73795.88,180.9,0.79092,0.00029,9.01868]
[1780071007300,31.77,73797.74,180.9,0.79144,0.00029,9.00574]
[1780071008307,31.77,73801.28,180.9,0.79244,0.00029,8.98045]
[1780071009314,31.77,73803.21,180.9,0.79299,0.00029,8.96679]
[1780071010321,31.78,73805.15,180.9,0.79353,0.00029,8.95306]
[1780071011328,31.78,73809.44,180.9,0.79474,0.00029,8.92232]
[1780071012336,31.78,73814.73,180.9,0.79624,0.00028,8.88417]
[1780071014636,31.78,73819.1,180.9,0.79746,0.00028,8.85294]
[1780071016363,31.78,73823.94,180.9,0.7988,0.00028,8.81832]
[1780071017370,31.79,73827.05,180.9,0.79967,0.00028,8.796]
[1780071018600,31.79,73827.05,180.9,0.79967,0.00028,8.796]
[1780071018560,31.79,73829.34,180.9,0.80029,0.00028,8.77967]
[1780071019199,31.79,73829.34,180.9,0.80029,0.00028,8.77967]
[1780071019544,31.79,73844.67,180.9,0.80455,0.00028,8.66792]
[1780071019862,31.79,73844.67,180.9,0.80455,0.00028,8.66792]
[1780071020629,31.79,73844.67,180.9,0.80455,0.00028,8.66792]
[1780071020651,31.79,73855.1,180.9,0.80741,0.00027,8.59168]
[1780071021410,31.79,73855.05,180.9,0.80737,0.00027,8.59253]
[1780071021791,31.79,73855.05,180.9,0.80737,0.00027,8.59253]
[1780071022469,31.79,73855.05,180.9,0.80737,0.00027,8.59253]
[1780071022562,31.8,73855.82,180.9,0.80757,0.00027,8.58718]
[1780071023360,31.8,73855.82,180.9,0.80757,0.00027,8.58718]
[1780071023364,31.8,73855.82,180.9,0.80757,0.00027,8.58718]
[1780071023423,31.8,73861.79,180.9,0.80919,0.00027,8.54354]
[1780071024771,31.8,73862.67,180.9,0.80943,0.00027,8.53709]
[1780071025439,31.8,73868.09,180.9,0.8109,0.00027,8.4971]
[1780071026844,31.8,73868.39,180.9,0.81098,0.00027,8.49493]
[1780071027501,31.8,73868.39,180.9,0.81098,0.00027,8.49493]
[1780071027646,31.8,73868.39,180.9,0.81098,0.00027,8.49493]
[1780071028759,31.8,73869.26,180.9,0.81121,0.00027,8.4887]
[1780071028462,31.8,73877.33,180.9,0.81339,0.00027,8.42904]
[1780071030651,31.8,73875.39,180.9,0.81285,0.00027,8.44394]
[1780071031483,31.8,73873.25,180.9,0.81238,0.00027,8.45215]
[1780071031716,31.8,73873.25,180.9,0.81238,0.00027,8.45215]
[1780071031719,31.8,73873.25,180.9,0.81238,0.00027,8.45215]
[1780071032490,31.8,73878.12,180.9,0.81369,0.00027,8.4164]
[1780071033497,31.81,73879.46,180.9,0.81403,0.00027,8.4068]
[1780071034504,31.81,73881.39,180.9,0.81454,0.00027,8.39284]
[1780071039538,31.81,73881.41,180.9,0.81451,0.00027,8.39378]
[1780071040653,31.81,73877.79,180.9,0.81353,0.00027,8.42079]
[1780071042774,31.82,73879.12,180.9,0.81387,0.00027,8.41135]
[1780071043567,31.82,73875.11,180.9,0.81278,0.00027,8.4412]
[1780071044574,31.82,73873.59,180.9,0.81236,0.00027,8.45276]
[1780071045582,31.82,73872.08,180.9,0.81195,0.00027,8.46419]
[1780071047595,31.82,73876.62,180.9,0.81315,0.00027,8.43116]
[1780071048602,31.82,73878.47,180.9,0.81364,0.00027,8.41773]
[1780071049609,31.82,73881.3,180.9,0.81439,0.00027,8.39709]
[1780071052630,31.83,73879.57,180.9,0.81389,0.00027,8.41087]
[1780071053637,31.83,73873.46,180.9,0.81224,0.00027,8.45631]
[1780071056659,31.83,73875.56,180.9,0.81279,0.00027,8.44124]
[1780071057666,31.83,73877.22,180.9,0.81323,0.00027,8.42911]
[1780071058673,31.83,73881.33,180.9,0.81432,0.00027,8.39886]
[1780071061694,31.84,73878.09,180.9,0.81343,0.00027,8.4234]
[1780071065722,31.84,73868.22,180.9,0.81075,0.00027,8.49696]
[1780071066868,31.84,73858.63,180.9,0.80813,0.00027,8.5679]
[1780071067741,31.84,73856.22,180.9,0.80746,0.00027,8.58585]
[1780071068743,31.84,73856.85,180.9,0.80763,0.00027,8.58138]
[1780071073778,31.85,73864.43,180.9,0.80966,0.00027,8.5265]
[1780071074785,31.85,73862.7,180.9,0.80919,0.00027,8.53924]
[1780071075792,31.85,73861.05,180.9,0.80873,0.00027,8.55178]
[1780071076799,31.85,73863.26,180.9,0.80932,0.00027,8.5357]
[1780071077806,31.85,73866.2,180.9,0.81011,0.00027,8.51426]
[1780071078899,31.85,73866.2,180.9,0.81011,0.00027,8.51426]
[1780071079237,31.85,73866.2,180.9,0.81011,0.00027,8.51426]
[1780071079297,31.85,73876.55,180.9,0.8129,0.00027,8.43816]
[1780071081716,31.86,73877.69,180.9,0.81318,0.00027,8.43041]
[1780071082388,31.86,73877.69,180.9,0.81318,0.00027,8.43041]
[1780071082841,31.86,73881.46,180.9,0.81417,0.00027,8.40323]
[1780071084724,31.88,73882.81,180.9,0.8144,0.00027,8.39699]
[1780071084891,31.88,73882.81,180.9,0.8144,0.00027,8.39699]
[1780071085205,31.88,73882.81,180.9,0.8144,0.00027,8.39699]
[1780071085404,31.9,73886.15,180.9,0.81515,0.00027,8.37612]
[1780071086614,31.9,73890.16,180.9,0.8162,0.00027,8.34688]
[1780071086888,31.92,73878.5,180.9,0.81294,0.00027,8.43737]
[1780071087895,31.92,73875.01,180.9,0.81199,0.00027,8.4634]
[1780071088796,31.92,73875.01,180.9,0.81199,0.00027,8.4634]
[1780071088869,31.92,73875.01,180.9,0.81199,0.00027,8.4634]
[1780071088969,31.92,73875.01,180.9,0.81199,0.00027,8.4634]
[1780071090321,31.92,73866.41,180.9,0.80964,0.00027,8.5272]
[1780071090915,31.92,73868.36,180.9,0.81016,0.00027,8.51308]
[1780071093937,31.93,73870.75,180.9,0.81091,0.00027,8.48828]
[1780071095148,31.93,73870.75,180.9,0.81091,0.00027,8.48828]
[1780071095228,31.93,73873.78,180.9,0.81172,0.00027,8.46625]
[1780071096623,31.94,73879.26,180.9,0.81309,0.00027,8.42867]
[1780071096949,31.94,73879.26,180.9,0.81309,0.00027,8.42867]
[1780071096960,31.96,73880.64,180.9,0.81335,0.00027,8.42173]
[1780071102458,32.02,73881.04,180.9,0.813,0.00027,8.43154]
[1780071102475,32.04,73885.53,180.9,0.81409,0.00027,8.40158]
[1780071103217,32.05,73888.3,180.9,0.8147,0.00027,8.38461]
[1780071104014,32.07,73889.94,180.9,0.81501,0.00027,8.37614]
[1780071106131,32.09,73889.49,180.9,0.81476,0.00027,8.38312]
[1780071106288,32.09,73889.49,180.9,0.81476,0.00027,8.38312]
[1780071107194,32.12,73894.77,180.9,0.81591,0.00026,8.35144]
[1780071109048,32.16,73898.83,180.9,0.8167,0.00026,8.32938]
[1780071110117,32.16,73898.83,180.9,0.8167,0.00026,8.32938]
[1780071114084,32.18,73896.24,180.9,0.81584,0.00026,8.35336]
[1780071118010,32.19,73897.05,180.9,0.81604,0.00026,8.34804]
[1780071118112,32.19,73890.4,180.9,0.81427,0.00026,8.39694]
[1780071119119,32.19,73887.3,180.9,0.81344,0.00027,8.41993]
[1780071123151,32.19,73890.09,180.9,0.81414,0.00026,8.4007]
[1780071123868,32.19,73890.09,180.9,0.81414,0.00026,8.4007]
[1780071124020,32.19,73890.09,180.9,0.81414,0.00026,8.4007]
[1780071124157,32.2,73897.06,180.9,0.81597,0.00026,8.35]
[1780071125164,32.21,73900.54,180.9,0.81675,0.00026,8.32833]
[1780071129193,32.29,73899.14,180.9,0.81582,0.00026,8.35431]
[1780071130199,32.31,73904.43,180.9,0.81708,0.00026,8.31924]
[1780071131318,32.31,73908.89,180.9,0.81823,0.00026,8.28705]
[1780071132213,32.31,73907.56,180.9,0.81787,0.00026,8.29722]
[1780071133220,32.31,73909.78,180.9,0.81844,0.00026,8.28123]
[1780071134165,32.31,73909.78,180.9,0.81844,0.00026,8.28123]
[1780071134200,32.31,73909.78,180.9,0.81844,0.00026,8.28123]
[1780071134620,32.31,73909.78,180.9,0.81844,0.00026,8.28123]
[1780071134702,32.31,73910.25,180.9,0.81855,0.00026,8.27807]
[1780071135707,32.31,73916.45,180.9,0.82015,0.00026,8.23297]
[1780071135932,32.31,73916.45,180.9,0.82015,0.00026,8.23297]
[1780071136174,32.31,73916.45,180.9,0.82015,0.00026,8.23297]
[1780071136242,32.32,73918.6,180.9,0.82069,0.00026,8.21756]
[1780071137252,32.32,73907.25,180.9,0.81774,0.00026,8.30096]
[1780071138285,32.32,73907.25,180.9,0.81774,0.00026,8.30096]
[1780071138338,32.32,73907.25,180.9,0.81774,0.00026,8.30096]
[1780071138708,32.32,73897.16,180.9,0.81508,0.00026,8.37485]
[1780071139266,32.32,73891.75,180.9,0.81365,0.00026,8.41442]
[1780071140273,32.32,73889.96,180.9,0.81318,0.00026,8.42755]
[1780071140981,32.32,73889.96,180.9,0.81318,0.00026,8.42755]
[1780071141280,32.32,73887.84,180.9,0.81261,0.00027,8.44305]
[1780071144298,32.32,73887.39,180.9,0.81249,0.00027,8.44643]
[1780071144470,32.32,73887.39,180.9,0.81249,0.00027,8.44643]
[1780071144571,32.32,73881.55,180.9,0.81093,0.00027,8.48893]
[1780071145455,32.32,73881.55,180.9,0.81093,0.00027,8.48893]
[1780071145478,32.32,73875.68,180.9,0.80936,0.00027,8.53153]
[1780071146319,32.32,73871.9,180.9,0.80835,0.00027,8.55887]
[1780071148056,32.32,73871.43,180.9,0.80823,0.00027,8.56219]
[1780071149343,32.32,73866.21,180.9,0.80682,0.00027,8.59978]
[1780071151357,32.32,73864.79,180.9,0.80657,0.00027,8.60189]
[1780071152509,32.32,73864.79,180.9,0.80657,0.00027,8.60189]
[1780071152535,32.32,73862.92,180.9,0.80607,0.00027,8.61526]
[1780071153050,32.32,73862.92,180.9,0.80607,0.00027,8.61526]
[1780071153137,32.32,73862.92,180.9,0.80607,0.00027,8.61526]
[1780071153371,32.32,73873.52,180.9,0.80894,0.00027,8.5384]
[1780071154378,32.32,73873.16,180.9,0.80884,0.00027,8.54095]
[1780071154889,32.32,73873.16,180.9,0.80884,0.00027,8.54095]
[1780071155385,32.32,73872.27,180.9,0.80861,0.00027,8.54734]
[1780071156040,32.32,73872.27,180.9,0.80861,0.00027,8.54734]
[1780071156392,32.32,73870.45,180.9,0.80812,0.00027,8.56046]
[1780071158089,32.32,73869.66,180.9,0.80791,0.00027,8.5661]
[1780071162436,32.31,73871.71,180.9,0.80848,0.00027,8.5508]
[1780071164188,32.31,73873.1,180.9,0.80885,0.00027,8.54066]
[1780071164452,32.31,73873.53,180.9,0.80897,0.00027,8.53749]
[1780071165329,32.31,73873.53,180.9,0.80897,0.00027,8.53749]
[1780071165459,32.31,73876.53,180.9,0.80978,0.00027,8.51568]
[1780071166525,32.31,73876.53,180.9,0.80978,0.00027,8.51568]
[1780071166668,32.31,73876.53,180.9,0.80978,0.00027,8.51568]
[1780071166769,32.31,73880.41,180.9,0.81082,0.00027,8.4875]
[1780071167210,32.31,73880.41,180.9,0.81082,0.00027,8.4875]
[1780071167473,32.31,73886.78,180.9,0.81251,0.00027,8.4412]
[1780071168048,32.31,73886.78,180.9,0.81251,0.00027,8.4412]
[1780071168501,32.31,73886.78,180.9,0.81251,0.00027,8.4412]
[1780071169487,32.31,73880.98,180.9,0.81096,0.00027,8.48351]
[1780071170482,32.31,73880.98,180.9,0.81096,0.00027,8.48351]
[1780071170494,32.31,73880.27,180.9,0.81077,0.00027,8.48869]
[1780071172508,32.31,73877.16,180.9,0.80994,0.00027,8.51128]
[1780071173123,32.31,73877.16,180.9,0.80994,0.00027,8.51128]
[1780071174522,32.31,73874.92,180.9,0.80934,0.00027,8.52751]
[1780071177543,32.31,73871.95,180.9,0.80855,0.00027,8.54892]
[1780071178552,32.31,73869.26,180.9,0.80782,0.00027,8.56834]
[1780071181573,32.31,73862.13,180.9,0.80591,0.00027,8.61966]
[1780071183587,32.31,73858.3,180.9,0.80488,0.00027,8.64702]
[1780071183895,32.31,73858.3,180.9,0.80488,0.00027,8.64702]
[1780071183935,32.31,73858.3,180.9,0.80488,0.00027,8.64702]
[1780071184233,32.31,73858.3,180.9,0.80488,0.00027,8.64702]
[1780071184416,32.31,73858.3,180.9,0.80488,0.00027,8.64702]
[1780071184595,32.31,73831.65,180.9,0.79754,0.00028,8.83832]
[1780071185058,32.31,73831.65,180.9,0.79754,0.00028,8.83832]
[1780071185202,32.31,73831.65,180.9,0.79754,0.00028,8.83832]
[1780071185824,32.31,73820.5,180.9,0.79444,0.00028,8.91748]
[1780071186217,32.31,73820.5,180.9,0.79444,0.00028,8.91748]
[1780071186609,32.3,73817.77,180.9,0.79368,0.00028,8.93658]
[1780071187616,32.3,73821.17,180.9,0.79465,0.00028,8.91204]
[1780071188274,32.3,73821.17,180.9,0.79465,0.00028,8.91204]
[1780071188540,32.3,73821.17,180.9,0.79465,0.00028,8.91204]
[1780071188640,32.3,73821.17,180.9,0.79465,0.00028,8.91204]
[1780071188678,32.3,73836.86,180.9,0.79904,0.00028,8.79961]
[1780071189148,32.3,73836.86,180.9,0.79904,0.00028,8.79961]
[1780071189514,32.3,73836.86,180.9,0.79904,0.00028,8.79961]
[1780071189630,32.3,73838.8,180.9,0.79959,0.00028,8.78535]
[1780071191600,32.3,73839.6,180.9,0.79983,0.00028,8.77928]
[1780071192652,32.29,73841.25,180.9,0.80031,0.00028,8.76678]
[1780071193658,32.29,73843.6,180.9,0.80097,0.00028,8.74959]
[1780071194286,32.29,73843.6,180.9,0.80097,0.00028,8.74959]
[1780071196815,32.29,73844.85,180.9,0.80134,0.00028,8.74003]
[1780071197779,32.29,73845.17,180.9,0.80144,0.00028,8.73745]
[1780071198207,32.29,73845.79,180.9,0.80162,0.00028,8.73271]
[1780071199707,32.28,73850.15,180.9,0.80283,0.00027,8.7008]
[1780071200714,32.28,73854.11,180.9,0.80393,0.00027,8.67199]
[1780071202728,32.28,73851.55,180.9,0.80324,0.00027,8.69003]
[1780071204742,32.28,73842.58,180.9,0.80079,0.00028,8.75421]
[1780071205749,32.28,73839.67,180.9,0.8,0.00028,8.7749]
[1780071206756,32.28,73837.33,180.9,0.79936,0.00028,8.79141]
[1780071210784,32.27,73839.96,180.9,0.80014,0.00028,8.77122]
[1780071211791,32.27,73838.53,180.9,0.79987,0.00028,8.7733]
[1780071213805,32.26,73843.6,180.9,0.8013,0.00028,8.73623]
[1780071215819,32.26,73845.75,180.9,0.80191,0.00028,8.72017]
[1780071217833,32.26,73847.1,180.9,0.80231,0.00028,8.70992]
[1780071219847,32.26,73849.52,180.9,0.80299,0.00027,8.69198]
[1780071222868,32.25,73854.9,180.9,0.80449,0.00027,8.65247]
[1780071223875,32.25,73858.37,180.9,0.80544,0.00027,8.62718]
[1780071225889,32.25,73852.97,180.9,0.80398,0.00027,8.66591]
[1780071226896,32.25,73850.95,180.9,0.80343,0.00027,8.68038]
[1780071227903,32.25,73852.52,180.9,0.80387,0.00027,8.66886]
[1780071230924,32.24,73846.61,180.9,0.80227,0.00028,8.71089]
[1780071231931,32.24,73841.86,180.9,0.80096,0.00028,8.74501]
[1780071232938,32.24,73845.54,180.9,0.80198,0.00028,8.71836]
[1780071233945,32.24,73847.78,180.9,0.8026,0.00027,8.7021]
[1780071238980,32.24,73850.18,180.9,0.80329,0.00027,8.68411]
[1780071242001,32.24,73853.66,180.9,0.80426,0.00027,8.65856]
[1780071243009,32.24,73855.49,180.9,0.80476,0.00027,8.64514]
[1780071247796,32.24,73855.84,180.9,0.80486,0.00027,8.64244]
[1780071247829,32.24,73857.56,180.9,0.80534,0.00027,8.62995]
[1780071247962,32.24,73857.56,180.9,0.80534,0.00027,8.62995]
[1780071248015,32.24,73857.56,180.9,0.80534,0.00027,8.62995]
[1780071248773,32.24,73857.56,180.9,0.80534,0.00027,8.62995]
[1780071248774,32.23,73865.17,180.9,0.80741,0.00027,8.57477]
[1780071249066,32.23,73865.17,180.9,0.80741,0.00027,8.57477]
[1780071249172,32.23,73865.17,180.9,0.80741,0.00027,8.57477]
[1780071249223,32.23,73865.17,180.9,0.80741,0.00027,8.57477]
[1780071249818,32.23,73865.17,180.9,0.80741,0.00027,8.57477]
[1780071249916,32.23,73868.83,180.9,0.8084,0.00027,8.54815]
[1780071250474,32.23,73868.83,180.9,0.8084,0.00027,8.54815]
[1780071250745,32.23,73868.83,180.9,0.8084,0.00027,8.54815]
[1780071256106,32.24,73868.65,180.9,0.80833,0.00027,8.54987]
[1780071261140,32.24,73870.07,180.9,0.8087,0.00027,8.53991]
[1780071266175,32.24,73870.5,180.9,0.8088,0.00027,8.5372]
[1780071267185,32.24,73869.06,180.9,0.80841,0.00027,8.54775]
[1780071268192,32.24,73864.67,180.9,0.80722,0.00027,8.57968]
[1780071273228,32.24,73864.64,180.9,0.80733,0.00027,8.57215]
[1780071274235,32.24,73860.56,180.9,0.80622,0.00027,8.60188]
[1780071275242,32.24,73862.1,180.9,0.80663,0.00027,8.59085]
[1780071280276,32.24,73866.52,180.9,0.80783,0.00027,8.55883]
[1780071284305,32.24,73862.14,180.9,0.80664,0.00027,8.5908]
[1780071285312,32.24,73859.16,180.9,0.80582,0.00027,8.61239]
[1780071290347,32.24,73860.46,180.9,0.80618,0.00027,8.60291]
[1780071294375,32.24,73863.15,180.9,0.80691,0.00027,8.58338]
[1780071295382,32.24,73866.97,180.9,0.80795,0.00027,8.55568]
[1780071296388,32.24,73868.37,180.9,0.80832,0.00027,8.54556]
[1780071297396,32.24,73856.74,180.9,0.80516,0.00027,8.62991]
[1780071298403,32.24,73855.76,180.9,0.8049,0.00027,8.63696]
[1780071301424,32.24,73863.3,180.9,0.80696,0.00027,8.58222]
[1780071302431,32.24,73868.14,180.9,0.80827,0.00027,8.54712]
[1780071303438,32.24,73862.54,180.9,0.80675,0.00027,8.5878]
[1780071304445,32.24,73857.79,180.9,0.80545,0.00027,8.62221]
[1780071306459,32.24,73852.82,180.9,0.8041,0.00027,8.65808]
[1780071307466,32.24,73849.3,180.9,0.80314,0.00027,8.68342]
[1780071308568,32.24,73852.77,180.9,0.80409,0.00027,8.65826]
[1780071310947,32.24,73853.7,180.9,0.80435,0.00027,8.65146]
[1780071312501,32.24,73858.16,180.9,0.80558,0.00027,8.61899]
[1780071313508,32.24,73851.23,180.9,0.80368,0.00027,8.66907]
[1780071314515,32.24,73848.58,180.9,0.80296,0.00027,8.68811]
[1780071315522,32.24,73848.16,180.9,0.80285,0.00027,8.69103]
[1780071316529,32.24,73847.5,180.9,0.80267,0.00028,8.69568]
[1780071317541,32.24,73848.01,180.9,0.80281,0.00027,8.69188]
[1780071318545,32.24,73849.58,180.9,0.80325,0.00027,8.68043]
[1780071319563,32.24,73856.68,180.9,0.8052,0.00027,8.62901]
[1780071320564,32.24,73868.94,180.9,0.80853,0.00027,8.54008]
[1780071321571,32.24,73871.83,180.9,0.8093,0.00027,8.51915]
[1780071325599,32.24,73868.4,180.9,0.80837,0.00027,8.54443]
[1780071326606,32.24,73862.01,180.9,0.80663,0.00027,8.59086]
[1780071328623,32.24,73860.17,180.9,0.80613,0.00027,8.60421]
[1780071329627,32.24,73858.25,180.9,0.80561,0.00027,8.61811]
[1780071331641,32.24,73856.24,180.9,0.80519,0.00027,8.6247]
[1780071332648,32.24,73853.87,180.9,0.80454,0.00027,8.6418]
[1780071335669,32.24,73856.04,180.9,0.80514,0.00027,8.62592]
[1780071336676,32.24,73857.69,180.9,0.80559,0.00027,8.61394]
[1780071340076,32.24,73858.8,180.9,0.8059,0.00027,8.60584]
[1780071340704,32.24,73852.79,180.9,0.80426,0.00027,8.64931]
[1780071341711,32.24,73850.5,180.9,0.80363,0.00027,8.66579]
[1780071343725,32.24,73848.9,180.9,0.8032,0.00027,8.67716]
[1780071344732,32.24,73848.62,180.9,0.80312,0.00027,8.67908]
[1780071345739,32.24,73847.9,180.9,0.80293,0.00028,8.68417]
[1780071347753,32.23,73851.41,180.9,0.8039,0.00027,8.65859]
[1780071351781,32.23,73847.79,180.9,0.80292,0.00028,8.68441]
[1780071352401,32.23,73847.79,180.9,0.80292,0.00028,8.68441]
[1780071352549,32.23,73847.79,180.9,0.80292,0.00028,8.68441]
[1780071352919,32.23,73847.79,180.9,0.80292,0.00028,8.68441]
[1780071352987,32.23,73837.44,180.9,0.80007,0.00028,8.75886]
[1780071353795,32.23,73830.73,180.9,0.7982,0.00028,8.80698]
[1780071354307,32.23,73830.73,180.9,0.7982,0.00028,8.80698]
[1780071354658,32.23,73830.73,180.9,0.7982,0.00028,8.80698]
[1780071354801,32.23,73831.98,180.9,0.79856,0.00028,8.79785]
[1780071355809,32.23,73833.27,180.9,0.79893,0.00028,8.78834]
[1780071357823,32.23,73832.5,180.9,0.79873,0.00028,8.79339]
[1780071359837,32.22,73832.01,180.9,0.79861,0.00028,8.79642]
[1780071360844,32.22,73831.38,180.9,0.79844,0.00028,8.8007]
[1780071365879,32.22,73831.17,180.9,0.79843,0.00028,8.80113]
[1780071368900,32.22,73832.51,180.9,0.7988,0.00028,8.79144]
[1780071369907,32.22,73832.03,180.9,0.79867,0.00028,8.7949]
[1780071370914,32.22,73831.32,180.9,0.79847,0.00028,8.80002]
[1780071372951,32.22,73831.73,180.9,0.79858,0.00028,8.79709]
[1780071373341,32.22,73831.86,180.9,0.79862,0.00028,8.79616]
[1780071373937,32.22,73846.88,180.9,0.80278,0.00028,8.68801]
[1780071375048,32.22,73846.88,180.9,0.80278,0.00028,8.68801]
[1780071374943,32.22,73858.18,180.9,0.80588,0.00027,8.60619]
[1780071375951,32.22,73859.83,180.9,0.80633,0.00027,8.59428]
[1780071376958,32.22,73856.0,180.9,0.80528,0.00027,8.62219]
[1780071377795,32.22,73856.0,180.9,0.80528,0.00027,8.62219]
[1780071378073,32.22,73856.0,180.9,0.80528,0.00027,8.62219]
[1780071377965,32.22,73844.57,180.9,0.80213,0.00028,8.70498]
[1780071378261,32.22,73844.57,180.9,0.80213,0.00028,8.70498]
[1780071378338,32.22,73844.57,180.9,0.80213,0.00028,8.70498]
[1780071378973,32.22,73846.84,180.9,0.80275,0.00028,8.68873]
[1780071379979,32.22,73849.69,180.9,0.80354,0.00027,8.66817]
[1780071380986,32.22,73848.76,180.9,0.80328,0.00027,8.67494]
[1780071381097,32.22,73848.76,180.9,0.80328,0.00027,8.67494]
[1780071381994,32.22,73847.3,180.9,0.80288,0.00028,8.68556]
[1780071384022,32.22,73843.28,180.9,0.80176,0.00028,8.71469]
[1780071384281,32.22,73843.28,180.9,0.80176,0.00028,8.71469]
[1780071384593,32.22,73843.28,180.9,0.80176,0.00028,8.71469]
[1780071385023,32.22,73835.35,180.9,0.79956,0.00028,8.77184]
[1780071387038,32.22,73835.51,180.9,0.79961,0.00028,8.77065]
[1780071389052,32.22,73834.97,180.9,0.79946,0.00028,8.77443]
[1780071390059,32.22,73834.31,180.9,0.79928,0.00028,8.77912]
[1780071392073,32.22,73833.93,180.9,0.7993,0.00028,8.77388]
[1780071397108,32.22,73833.64,180.9,0.79922,0.00028,8.77603]
[1780071399122,32.22,73832.79,180.9,0.79898,0.00028,8.78221]
[1780071400129,32.22,73831.41,180.9,0.79859,0.00028,8.79215]
[1780071403718,32.22,73831.73,180.9,0.79868,0.00028,8.78989]
[1780071403779,32.22,73831.51,180.9,0.79862,0.00028,8.79149]
[1780071404251,32.22,73818.08,180.9,0.79485,0.00028,8.88768]
[1780071405243,32.22,73810.7,180.9,0.79276,0.00028,8.94033]
[1780071407004,32.22,73810.7,180.9,0.79276,0.00028,8.94033]
[1780071407060,32.22,73810.7,180.9,0.79276,0.00028,8.94033]
[1780071407054,32.22,73809.59,180.9,0.79245,0.00028,8.94813]
[1780071407189,32.22,73806.51,180.9,0.79157,0.00028,8.97004]
[1780071408530,32.22,73804.25,180.9,0.79093,0.00029,8.98604]
[1780071411217,32.22,73803.49,180.9,0.79072,0.00029,8.99127]
[1780071413231,32.22,73802.35,180.9,0.7904,0.00029,8.99924]
[1780071414238,32.22,73803.56,180.9,0.79075,0.00029,8.99058]
[1780071415245,32.22,73805.17,180.9,0.79121,0.00029,8.97908]
[1780071417260,32.22,73804.69,180.9,0.79108,0.00029,8.9824]
[1780071418267,32.22,73801.25,180.9,0.7901,0.00029,9.00677]
[1780071419274,32.22,73799.81,180.9,0.78969,0.00029,9.01691]
[1780071420281,32.22,73798.56,180.9,0.78933,0.00029,9.02568]
[1780071421228,32.22,73798.56,180.9,0.78933,0.00029,9.02568]
[1780071421288,32.22,73796.87,180.9,0.78885,0.00029,9.03756]
[1780071422295,32.22,73795.74,180.9,0.78853,0.00029,9.04546]
[1780071423899,32.22,73795.74,180.9,0.78853,0.00029,9.04546]
[1780071423990,32.21,73796.34,180.9,0.78871,0.00029,9.0411]
[1780071424310,32.21,73798.37,180.9,0.7893,0.00029,9.02662]
[1780071425317,32.21,73800.85,180.9,0.79001,0.00029,9.00896]
[1780071426323,32.21,73799.85,180.9,0.78973,0.00029,9.01598]
[1780071427332,32.21,73797.75,180.9,0.78913,0.00029,9.03079]
[1780071428606,32.21,73797.75,180.9,0.78913,0.00029,9.03079]
[1780071428897,32.21,73795.3,180.9,0.78842,0.00029,9.04814]
[1780071429345,32.21,73790.45,180.9,0.78702,0.00029,9.08253]
[1780071430352,32.21,73788.91,180.9,0.78657,0.00029,9.09346]
[1780071433266,32.21,73788.57,180.9,0.78647,0.00029,9.09598]
[1780071433420,32.21,73788.57,180.9,0.78647,0.00029,9.09598]
[1780071433482,32.21,73787.65,180.9,0.7862,0.00029,9.10252]
[1780071434383,32.22,73783.66,180.9,0.78504,0.00029,9.13066]
[1780071437852,32.22,73783.17,180.9,0.7849,0.00029,9.13413]
[1780071438501,32.22,73783.03,180.9,0.78486,0.00029,9.13512]
[1780071438596,32.22,73783.87,180.9,0.7851,0.00029,9.12922]
[1780071442453,32.22,73784.39,180.9,0.78525,0.00029,9.12561]
[1780071444642,32.22,73784.19,180.9,0.78519,0.00029,9.12706]
[1780071445539,32.22,73784.0,180.9,0.78514,0.00029,9.12841]
[1780071445575,32.22,73772.54,180.9,0.7818,0.00029,9.20882]
[1780071446472,32.22,73768.79,180.9,0.7807,0.00029,9.23495]
[1780071447480,32.22,73767.22,180.9,0.78024,0.00029,9.2458]
[1780071448487,32.21,73766.5,180.9,0.78004,0.00029,9.25071]
[1780071450501,32.21,73767.13,180.9,0.78023,0.00029,9.24607]
[1780071452750,32.21,73767.02,180.9,0.78032,0.00029,9.23894]
[1780071452792,32.21,73767.02,180.9,0.78032,0.00029,9.23894]
[1780071452826,32.21,73766.22,180.9,0.78009,0.00029,9.2444]
[1780071454529,32.21,73766.77,180.9,0.78026,0.00029,9.24033]
[1780071456543,32.21,73764.82,180.9,0.7797,0.00029,9.2537]
[1780071458060,32.21,73764.82,180.9,0.7797,0.00029,9.2537]
[1780071458125,32.21,73762.83,180.9,0.77912,0.0003,9.26744]
[1780071458455,32.21,73762.83,180.9,0.77912,0.0003,9.26744]
[1780071458960,32.21,73758.17,180.9,0.77775,0.0003,9.2997]
[1780071459729,32.21,73758.17,180.9,0.77775,0.0003,9.2997]
[1780071459933,32.21,73752.05,180.9,0.77594,0.0003,9.34194]
[1780071460764,32.21,73752.05,180.9,0.77594,0.0003,9.34194]
[1780071460980,32.21,73752.05,180.9,0.77594,0.0003,9.34194]
[1780071461036,32.2,73742.66,180.9,0.77314,0.0003,9.40653]
[1780071461564,32.2,73742.66,180.9,0.77314,0.0003,9.40653]
[1780071461579,32.2,73738.72,180.9,0.77197,0.0003,9.43345]
[1780071462586,32.2,73742.15,180.9,0.77301,0.0003,9.40968]
[1780071463322,32.2,73742.15,180.9,0.77301,0.0003,9.40968]
[1780071463593,32.2,73753.33,180.9,0.77635,0.0003,9.33232]
[1780071464583,32.2,73753.33,180.9,0.77635,0.0003,9.33232]
[1780071464600,32.2,73755.82,180.9,0.77709,0.0003,9.31498]
[1780071465606,32.2,73756.69,180.9,0.77735,0.0003,9.30889]
[1780071466615,32.2,73753.96,180.9,0.77655,0.0003,9.32777]
[1780071467621,32.2,73753.3,180.9,0.77635,0.0003,9.33227]
[1780071469256,32.2,73753.13,180.9,0.77631,0.0003,9.33337]
[1780071469647,32.2,73753.13,180.9,0.77631,0.0003,9.33337]
[1780071469713,32.2,73744.67,180.9,0.77379,0.0003,9.39175]
[1780071470642,32.2,73742.85,180.9,0.77325,0.0003,9.40414]
[1780071472584,32.2,73743.15,180.9,0.77334,0.0003,9.40191]
[1780071472890,32.2,73743.15,180.9,0.77334,0.0003,9.40191]
[1780071472984,32.2,73745.63,180.9,0.77409,0.0003,9.38479]
[1780071473665,32.2,73748.0,180.9,0.7748,0.0003,9.36843]
[1780071475865,32.2,73747.96,180.9,0.77479,0.0003,9.36845]
[1780071475994,32.2,73747.96,180.9,0.77479,0.0003,9.36845]
[1780071476010,32.19,73745.72,180.9,0.77414,0.0003,9.38366]
[1780071476307,32.19,73745.72,180.9,0.77414,0.0003,9.38366]
[1780071476686,32.19,73741.79,180.9,0.77296,0.0003,9.41061]
[1780071477186,32.19,73741.79,180.9,0.77296,0.0003,9.41061]
[1780071477693,32.19,73741.15,180.9,0.77278,0.0003,9.41486]
[1780071480138,32.19,73741.52,180.9,0.7729,0.0003,9.41201]
[1780071480160,32.19,73741.52,180.9,0.7729,0.0003,9.41201]
[1780071480159,32.19,73740.2,180.9,0.77252,0.0003,9.42081]
[1780071482289,32.18,73740.37,180.9,0.77259,0.0003,9.41905]
[1780071482515,32.18,73740.37,180.9,0.77259,0.0003,9.41905]
[1780071482738,32.18,73745.75,180.9,0.77421,0.0003,9.38181]
[1780071483249,32.18,73745.75,180.9,0.77421,0.0003,9.38181]
[1780071483597,32.18,73745.75,180.9,0.77421,0.0003,9.38181]
[1780071484106,32.18,73745.75,180.9,0.77421,0.0003,9.38181]
[1780071483743,32.18,73744.8,180.9,0.77394,0.0003,9.38824]
[1780071484340,32.18,73744.8,180.9,0.77394,0.0003,9.38824]
[1780071484750,32.18,73741.71,180.9,0.77301,0.0003,9.40941]
[1780071485550,32.18,73741.71,180.9,0.77301,0.0003,9.40941]
[1780071485758,32.18,73735.41,180.9,0.77113,0.0003,9.45255]
[1780071486764,32.18,73733.87,180.9,0.77067,0.0003,9.46291]
[1780071487771,32.18,73733.22,180.9,0.77048,0.0003,9.46715]
[1780071488778,32.18,73727.76,180.9,0.76884,0.0003,9.50427]
[1780071489785,32.18,73722.62,180.9,0.76729,0.0003,9.53904]
[1780071490792,32.17,73720.71,180.9,0.76672,0.0003,9.55174]
[1780071491799,32.17,73714.56,180.9,0.76486,0.00031,9.59314]
[1780071492789,32.17,73714.56,180.9,0.76486,0.00031,9.59314]
[1780071492990,32.17,73714.56,180.9,0.76486,0.00031,9.59314]
[1780071493017,32.17,73703.82,180.9,0.76157,0.00031,9.66522]
[1780071493628,32.17,73703.82,180.9,0.76157,0.00031,9.66522]
[1780071493815,32.15,73696.79,180.9,0.75953,0.00031,9.70936]
[1780071494534,32.15,73696.79,180.9,0.75953,0.00031,9.70936]
[1780071494822,32.13,73697.38,180.9,0.75987,0.00031,9.70197]
[1780071495829,32.1,73699.71,180.9,0.76074,0.00031,9.683]
[1780071496222,32.1,73699.71,180.9,0.76074,0.00031,9.683]
[1780071496579,32.1,73699.71,180.9,0.76074,0.00031,9.683]
[1780071496957,32.08,73707.97,180.9,0.76344,0.00031,9.62416]
[1780071497789,32.08,73707.97,180.9,0.76344,0.00031,9.62416]
[1780071497847,32.07,73714.71,180.9,0.76562,0.00031,9.57593]
[1780071498854,32.06,73713.85,180.9,0.76537,0.00031,9.58146]
[1780071499861,32.06,73712.4,180.9,0.76494,0.00031,9.59111]
[1780071500648,32.06,73712.4,180.9,0.76494,0.00031,9.59111]
[1780071500868,32.06,73713.04,180.9,0.76514,0.00031,9.58655]
[1780071501875,32.06,73714.09,180.9,0.76547,0.00031,9.5792]
[1780071502882,32.06,73714.69,180.9,0.76567,0.00031,9.57492]
[1780071503889,32.06,73715.54,180.9,0.76593,0.00031,9.56894]
[1780071504896,32.06,73712.57,180.9,0.76503,0.00031,9.58895]
[1780071505903,32.05,73710.82,180.9,0.7645,0.00031,9.60063]
[1780071507917,32.05,73705.58,180.9,0.76291,0.00031,9.63569]
[1780071508262,32.05,73705.58,180.9,0.76291,0.00031,9.63569]
[1780071508594,32.05,73705.58,180.9,0.76291,0.00031,9.63569]
[1780071508743,32.05,73705.58,180.9,0.76291,0.00031,9.63569]
[1780071508924,32.03,73698.14,180.9,0.76072,0.00031,9.68334]
[1780071510938,31.99,73700.33,180.9,0.76167,0.00031,9.66249]
[1780071511624,31.99,73700.33,180.9,0.76167,0.00031,9.66249]
[1780071511944,31.98,73701.24,180.9,0.7622,0.00031,9.64588]
[1780071512952,31.96,73699.62,180.9,0.76181,0.00031,9.65424]
[1780071514031,31.96,73699.62,180.9,0.76181,0.00031,9.65424]
[1780071514161,31.96,73702.72,180.9,0.76278,0.00031,9.63296]
[1780071514966,31.94,73711.24,180.9,0.76553,0.00031,9.57251]
[1780071516980,31.94,73710.39,180.9,0.76529,0.00031,9.57771]
[1780071518024,31.94,73710.39,180.9,0.76529,0.00031,9.57771]
[1780071518099,31.93,73709.69,180.9,0.76509,0.00031,9.58218]
[1780071518739,31.93,73709.69,180.9,0.76509,0.00031,9.58218]
[1780071518994,31.93,73702.98,180.9,0.76303,0.00031,9.62755]
[1780071520001,31.93,73699.2,180.9,0.76187,0.00031,9.65284]
[1780071521967,31.93,73698.77,180.9,0.76175,0.00031,9.65537]
[1780071522016,31.92,73696.18,180.9,0.76097,0.00031,9.67251]
[1780071525994,31.9,73695.5,180.9,0.76091,0.00031,9.67374]
[1780071526043,31.9,73695.83,180.9,0.76102,0.00031,9.67123]
[1780071527050,31.9,73695.01,180.9,0.76078,0.00031,9.6765]
[1780071527376,31.9,73695.01,180.9,0.76078,0.00031,9.6765]
[1780071528057,31.88,73689.0,180.9,0.75903,0.00031,9.71428]
[1780071529064,31.86,73688.07,180.9,0.75888,0.00031,9.71739]
[1780071529415,31.86,73688.07,180.9,0.75888,0.00031,9.71739]
[1780071529902,31.86,73688.07,180.9,0.75888,0.00031,9.71739]
[1780071530072,31.86,73670.38,180.9,0.75331,0.00032,9.83555]
[1780071530504,31.86,73670.38,180.9,0.75331,0.00032,9.83555]
[1780071530508,31.86,73670.38,180.9,0.75331,0.00032,9.83555]
[1780071530762,31.86,73670.38,180.9,0.75331,0.00032,9.83555]
[1780071531078,31.85,73668.33,180.9,0.75267,0.00032,9.84894]
[1780071531646,31.85,73668.33,180.9,0.75267,0.00032,9.84894]
[1780071532085,31.84,73669.51,180.9,0.75315,0.00032,9.83877]
[1780071533092,31.81,73670.87,180.9,0.75375,0.00032,9.82618]
[1780071533453,31.81,73670.87,180.9,0.75375,0.00032,9.82618]
[1780071534081,31.81,73670.87,180.9,0.75375,0.00032,9.82618]
[1780071534107,31.8,73672.06,180.9,0.75423,0.00032,9.81594]
[1780071535112,31.78,73677.1,180.9,0.75593,0.00032,9.78002]
[1780071536166,31.78,73677.1,180.9,0.75593,0.00032,9.78002]
[1780071536174,31.76,73675.61,180.9,0.75563,0.00032,9.78641]
[1780071537127,31.74,73673.97,180.9,0.75526,0.00032,9.79425]
[1780071538133,31.71,73673.34,180.9,0.7552,0.00032,9.79527]
[1780071538892,31.71,73673.34,180.9,0.7552,0.00032,9.79527]
[1780071539139,31.69,73672.01,180.9,0.75493,0.00032,9.80094]
[1780071540147,31.67,73666.09,180.9,0.75319,0.00032,9.83739]
[1780071541154,31.65,73671.02,180.9,0.75492,0.00032,9.80105]
[1780071541591,31.65,73671.02,180.9,0.75492,0.00032,9.80105]
[1780071542161,31.62,73677.24,180.9,0.75707,0.00032,9.75542]
[1780071543168,31.6,73679.31,180.9,0.75788,0.00032,9.73811]
[1780071544175,31.6,73677.39,180.9,0.75728,0.00032,9.75084]
[1780071545181,31.59,73676.61,180.9,0.75705,0.00032,9.75586]
[1780071546189,31.59,73679.62,180.9,0.75801,0.00032,9.73518]
[1780071549758,31.59,73679.9,180.9,0.75814,0.00032,9.73248]
[1780071549837,31.59,73679.9,180.9,0.75814,0.00032,9.73248]
[1780071550217,31.58,73683.52,180.9,0.7593,0.00032,9.7076]
[1780071550529,31.58,73683.52,180.9,0.7593,0.00032,9.7076]
[1780071550539,31.58,73683.52,180.9,0.7593,0.00032,9.7076]
[1780071551224,31.58,73692.78,180.9,0.76223,0.00031,9.64407]
[1780071552231,31.58,73695.46,180.9,0.76308,0.00031,9.62544]
[1780071552922,31.58,73695.46,180.9,0.76308,0.00031,9.62544]
[1780071554245,31.58,73696.27,180.9,0.76335,0.00031,9.61956]
[1780071554502,31.58,73696.27,180.9,0.76335,0.00031,9.61956]
[1780071554916,31.58,73696.27,180.9,0.76335,0.00031,9.61956]
[1780071555252,31.58,73685.22,180.9,0.75988,0.00032,9.69508]
[1780071556259,31.58,73681.26,180.9,0.75864,0.00032,9.7218]
[1780071557266,31.58,73680.97,180.9,0.75855,0.00032,9.72356]
[1780071560287,31.57,73679.45,180.9,0.75811,0.00032,9.73316]
[1780071563309,31.56,73675.8,180.9,0.75699,0.00032,9.75693]
[1780071565603,31.56,73674.79,180.9,0.7567,0.00032,9.76322]
[1780071566332,31.56,73674.79,180.9,0.7567,0.00032,9.76322]
[1780071567140,31.56,73664.98,180.9,0.75358,0.00032,9.82911]
[1780071567338,31.53,73660.04,180.9,0.75215,0.00032,9.85884]
[1780071568345,31.51,73661.78,180.9,0.75288,0.00032,9.84348]
[1780071569386,31.51,73661.78,180.9,0.75288,0.00032,9.84348]
[1780071569394,31.48,73649.78,180.9,0.74917,0.00032,9.92028]
[1780071570321,31.48,73649.78,180.9,0.74917,0.00032,9.92028]
[1780071571203,31.48,73649.78,180.9,0.74917,0.00032,9.92028]
[1780071570359,31.45,73648.47,180.9,0.74894,0.00032,9.92484]
[1780071571906,31.45,73648.47,180.9,0.74894,0.00032,9.92484]
[1780071571968,31.45,73648.47,180.9,0.74894,0.00032,9.92484]
[1780071571987,31.45,73648.47,180.9,0.74894,0.00032,9.92484]
[1780071571990,31.43,73648.84,180.9,0.74932,0.00033,9.91166]
[1780071572417,31.43,73648.84,180.9,0.74932,0.00033,9.91166]
[1780071572955,31.43,73648.84,180.9,0.74932,0.00033,9.91166]
[1780071573300,31.43,73648.84,180.9,0.74932,0.00033,9.91166]
[1780071573034,31.41,73643.25,180.9,0.74761,0.00033,9.94654]
[1780071573380,31.41,73640.8,180.9,0.74682,0.00033,9.96264]
[1780071574423,31.41,73640.8,180.9,0.74682,0.00033,9.96264]
[1780071574519,31.41,73641.81,180.9,0.74716,0.00033,9.95576]
[1780071575404,31.41,73647.22,180.9,0.74893,0.00033,9.91958]
[1780071578424,31.41,73651.07,180.9,0.75021,0.00032,9.89345]
[1780071580439,31.41,73653.41,180.9,0.75097,0.00032,9.87755]
[1780071585474,31.4,73653.36,180.9,0.75098,0.00032,9.87743]
[1780071586481,31.4,73650.83,180.9,0.75016,0.00032,9.8943]
[1780071588259,31.4,73650.83,180.9,0.75016,0.00032,9.8943]
[1780071587491,31.4,73648.46,180.9,0.7494,0.00033,9.91004]
[1780071588498,31.4,73653.86,180.9,0.75116,0.00032,9.87375]
[1780071589505,31.4,73655.83,180.9,0.7518,0.00032,9.86039]
[1780071590520,31.4,73660.93,180.9,0.75346,0.00032,9.82591]
[1780071593656,31.4,73660.84,180.9,0.75343,0.00032,9.82636]
[1780071593821,31.4,73658.45,180.9,0.75267,0.00032,9.84241]
[1780071594549,31.4,73656.71,180.9,0.75211,0.00032,9.85407]
[1780071595555,31.4,73650.94,180.9,0.75024,0.00032,9.89274]
[1780071596564,31.4,73649.37,180.9,0.74973,0.00033,9.90314]
[1780071597710,31.4,73649.37,180.9,0.74973,0.00033,9.90314]
[1780071598048,31.4,73649.37,180.9,0.74973,0.00033,9.90314]
[1780071598114,31.4,73649.56,180.9,0.7498,0.00033,9.90176]
[1780071599037,31.4,73649.56,180.9,0.7498,0.00033,9.90176]
[1780071599919,31.39,73649.42,180.9,0.74976,0.00033,9.90258]
[1780071599989,31.39,73646.8,180.9,0.74891,0.00033,9.91997]
[1780071600592,31.39,73644.88,180.9,0.74829,0.00033,9.93264]
[1780071601593,31.39,73644.88,180.9,0.74829,0.00033,9.93264]
[1780071601599,31.39,73645.86,180.9,0.74862,0.00033,9.92596]
[1780071603910,31.39,73645.02,180.9,0.74835,0.00033,9.93142]
[1780071604694,31.39,73643.84,180.9,0.74798,0.00033,9.9391]
[1780071605628,31.39,73642.84,180.9,0.74765,0.00033,9.9457]
[1780071606728,31.39,73642.84,180.9,0.74765,0.00033,9.9457]
[1780071606792,31.39,73640.94,180.9,0.74703,0.00033,9.95828]
[1780071607751,31.39,73636.93,180.9,0.74572,0.00033,9.98488]
[1780071608650,31.39,73636.02,180.9,0.74542,0.00033,9.99089]
[1780071613687,31.39,73636.69,180.9,0.74565,0.00033,9.98621]
[1780071614893,31.39,73636.69,180.9,0.74565,0.00033,9.98621]
[1780071614944,31.39,73636.69,180.9,0.74565,0.00033,9.98621]
[1780071614979,31.39,73636.66,180.9,0.74565,0.00033,9.98635]
[1780071616278,31.39,73636.66,180.9,0.74565,0.00033,9.98635]
[1780071616302,31.39,73638.92,180.9,0.74639,0.00033,9.97132]
[1780071616708,31.39,73644.57,180.9,0.74824,0.00033,9.93372]
[1780071618131,31.39,73644.57,180.9,0.74824,0.00033,9.93372]
[1780071618243,31.39,73641.74,180.9,0.74732,0.00033,9.95255]
[1780071618722,31.39,73651.63,180.9,0.75054,0.00032,9.88651]
[1780071619729,31.39,73649.68,180.9,0.74991,0.00033,9.89957]
[1780071620739,31.39,73651.22,180.9,0.75041,0.00032,9.88923]
[1780071622164,31.39,73651.22,180.9,0.75041,0.00032,9.88923]
[1780071622265,31.38,73654.18,180.9,0.75137,0.00032,9.86926]
[1780071622752,31.38,73655.18,180.9,0.7517,0.00032,9.86246]
[1780071625331,31.38,73655.86,180.9,0.75192,0.00032,9.85781]
[1780071625347,31.38,73654.62,180.9,0.75153,0.00032,9.86609]
[1780071625664,31.38,73654.62,180.9,0.75153,0.00032,9.86609]
[1780071625773,31.38,73646.96,180.9,0.74904,0.00033,9.91734]
[1780071626781,31.38,73642.45,180.9,0.74757,0.00033,9.94727]
[1780071628268,31.38,73642.45,180.9,0.74757,0.00033,9.94727]
[1780071628339,31.38,73642.45,180.9,0.74757,0.00033,9.94727]
[1780071628476,31.38,73641.79,180.9,0.74736,0.00033,9.9516]
[1780071628795,31.38,73640.78,180.9,0.74703,0.00033,9.95825]
[1780071631039,31.38,73640.51,180.9,0.74695,0.00033,9.95998]
[1780071631068,31.38,73640.49,180.9,0.74706,0.00033,9.95245]
[1780071631816,31.38,73636.49,180.9,0.74575,0.00033,9.97891]
[1780071633353,31.38,73636.49,180.9,0.74575,0.00033,9.97891]
[1780071632823,31.38,73635.32,180.9,0.74537,0.00033,9.98655]
[1780071633830,31.38,73626.41,180.9,0.74244,0.00033,10.04513]
[1780071634840,31.38,73625.59,180.9,0.74218,0.00033,10.05033]
[1780071635847,31.38,73624.43,180.9,0.7418,0.00033,10.05776]
[1780071637133,31.38,73624.43,180.9,0.7418,0.00033,10.05776]
[1780071637323,31.37,73625.23,180.9,0.74207,0.00033,10.05233]
[1780071637869,31.37,73622.9,180.9,0.74131,0.00033,10.06741]
[1780071640890,31.37,73624.12,180.9,0.74174,0.00033,10.05894]
[1780071645601,31.37,73624.35,180.9,0.74183,0.00033,10.05709]
[1780071645925,31.37,73624.86,180.9,0.74201,0.00033,10.05367]
[1780071647941,31.36,73625.88,180.9,0.74235,0.00033,10.04676]
[1780071650962,31.36,73624.36,180.9,0.74187,0.00033,10.05634]
[1780071651971,31.36,73625.75,180.9,0.74234,0.00033,10.04709]
[1780071652684,31.36,73625.75,180.9,0.74234,0.00033,10.04709]
[1780071653270,31.36,73625.75,180.9,0.74234,0.00033,10.04709]
[1780071653335,31.36,73630.99,180.9,0.74407,0.00033,10.0125]
[1780071653662,31.36,73630.99,180.9,0.74407,0.00033,10.0125]
[1780071653984,31.36,73633.22,180.9,0.74481,0.00033,9.99768]
[1780071655097,31.36,73633.22,180.9,0.74481,0.00033,9.99768]
[1780071655127,31.36,73634.9,180.9,0.74537,0.00033,9.9865]
[1780071655998,31.36,73633.08,180.9,0.74477,0.00033,9.99847]
[1780071657005,31.36,73631.94,180.9,0.7444,0.00033,10.00592]
[1780071658012,31.36,73629.95,180.9,0.74375,0.00033,10.01896]
[1780071660027,31.35,73630.84,180.9,0.74405,0.00033,10.01291]
[1780071662393,31.35,73630.75,180.9,0.74403,0.00033,10.01341]
[1780071662043,31.35,73633.2,180.9,0.74484,0.00033,9.99715]
[1780071663049,31.35,73636.33,180.9,0.74587,0.00033,9.97636]
[1780071664253,31.35,73636.33,180.9,0.74587,0.00033,9.97636]
[1780071664264,31.35,73636.33,180.9,0.74587,0.00033,9.97636]
[1780071665063,31.35,73638.35,180.9,0.74654,0.00033,9.96285]
[1780071666075,31.35,73641.62,180.9,0.74761,0.00033,9.94107]
[1780071667078,31.35,73645.03,180.9,0.74873,0.00033,9.91831]
[1780071671106,31.35,73646.88,180.9,0.74933,0.00033,9.90598]
[1780071674127,31.35,73647.82,180.9,0.74965,0.00033,9.89945]
[1780071678156,31.35,73650.68,180.9,0.75059,0.00033,9.87995]
[1780071679164,31.35,73651.8,180.9,0.75096,0.00032,9.87237]
[1780071680171,31.35,73650.92,180.9,0.75068,0.00033,9.87822]
[1780071681178,31.35,73650.0,180.9,0.75038,0.00033,9.88434]
[1780071686213,31.34,73651.24,180.9,0.7508,0.00033,9.87569]
[1780071687220,31.34,73649.62,180.9,0.75028,0.00033,9.8865]
[1780071689234,31.34,73648.69,180.9,0.74998,0.00033,9.89259]
[1780071689599,31.34,73648.69,180.9,0.74998,0.00033,9.89259]
[1780071692257,31.34,73647.22,180.9,0.74963,0.00033,9.89456]
[1780071694271,31.34,73645.18,180.9,0.74897,0.00033,9.90801]
[1780071699306,31.34,73645.67,180.9,0.74915,0.00033,9.90423]
[1780071700325,31.34,73646.95,180.9,0.74958,0.00033,9.89554]
[1780071700501,31.34,73646.95,180.9,0.74958,0.00033,9.89554]
[1780071701335,31.34,73646.95,180.9,0.74958,0.00033,9.89554]
[1780071701390,31.33,73645.74,180.9,0.74919,0.00033,9.90347]
[1780071702360,31.33,73645.74,180.9,0.74919,0.00033,9.90347]
[1780071702331,31.33,73644.77,180.9,0.74889,0.00033,9.90967]
[1780071703338,31.33,73643.72,180.9,0.74856,0.00033,9.91645]
[1780071704398,31.33,73643.72,180.9,0.74856,0.00033,9.91645]
[1780071704345,31.33,73641.52,180.9,0.74785,0.00033,9.93089]
[1780071709379,31.32,73636.94,180.9,0.74641,0.00033,9.96008]
[1780071711054,31.32,73637.7,180.9,0.74667,0.00033,9.95477]
[1780071711394,31.31,73645.22,180.9,0.74915,0.00033,9.9043]
[1780071712400,31.31,73647.06,180.9,0.74976,0.00033,9.89162]
[1780071712869,31.31,73647.06,180.9,0.74976,0.00033,9.89162]
[1780071713408,31.31,73659.39,180.9,0.75379,0.00032,9.80819]
[1780071714415,31.31,73661.95,180.9,0.75463,0.00032,9.79054]
[1780071715422,31.31,73662.19,180.9,0.75471,0.00032,9.78877]
[1780071716429,31.31,73655.75,180.9,0.75263,0.00032,9.83229]
[1780071716852,31.31,73655.75,180.9,0.75263,0.00032,9.83229]
[1780071717435,31.31,73652.73,180.9,0.75166,0.00033,9.85249]
[1780071717981,31.31,73652.73,180.9,0.75166,0.00033,9.85249]
[1780071718443,31.3,73647.8,180.9,0.75007,0.00033,9.88542]
[1780071719450,31.3,73646.9,180.9,0.74978,0.00033,9.89121]
[1780071720456,31.3,73647.93,180.9,0.75013,0.00033,9.88401]
[1780071724485,31.29,73646.2,180.9,0.74962,0.00033,9.8945]
[1780071725757,31.29,73646.2,180.9,0.74962,0.00033,9.8945]
[1780071725856,31.29,73647.55,180.9,0.75007,0.00033,9.88524]
[1780071728513,31.29,73648.98,180.9,0.75057,0.00033,9.87499]
[1780071731908,31.28,73649.36,180.9,0.75072,0.00033,9.87188]
[1780071733548,31.28,73648.14,180.9,0.75036,0.00033,9.87926]
[1780071737577,31.27,73649.05,180.9,0.75071,0.00033,9.872]
[1780071742612,31.26,73655.33,180.9,0.75282,0.00032,9.82822]
[1780071743619,31.26,73659.35,180.9,0.75414,0.00032,9.80071]
[1780071746640,31.25,73661.41,180.9,0.75483,0.00032,9.78609]
[1780071747647,31.25,73664.7,180.9,0.7559,0.00032,9.76348]
[1780071748524,31.25,73664.7,180.9,0.7559,0.00032,9.76348]
[1780071748867,31.25,73664.7,180.9,0.7559,0.00032,9.76348]
[1780071748896,31.25,73668.17,180.9,0.75703,0.00032,9.7396]
[1780071749662,31.25,73673.16,180.9,0.75864,0.00032,9.70523]
[1780071750747,31.25,73673.16,180.9,0.75864,0.00032,9.70523]
[1780071750807,31.25,73674.88,180.9,0.75919,0.00032,9.6933]
[1780071752493,31.25,73679.42,180.9,0.76076,0.00032,9.65423]
[1780071752691,31.25,73681.56,180.9,0.76145,0.00032,9.63935]
[1780071753698,31.25,73679.79,180.9,0.76089,0.00032,9.65153]
[1780071755712,31.25,73680.75,180.9,0.7612,0.00032,9.64474]
[1780071757726,31.25,73680.03,180.9,0.76097,0.00032,9.64962]
[1780071758733,31.25,73679.07,180.9,0.76067,0.00032,9.65622]
[1780071759740,31.25,73677.64,180.9,0.76021,0.00032,9.66605]
[1780071761754,31.24,73676.96,180.9,0.76,0.00032,9.67063]
[1780071762980,31.24,73676.96,180.9,0.76,0.00032,9.67063]
[1780071763074,31.24,73676.24,180.9,0.75978,0.00032,9.67552]
[1780071763580,31.24,73676.24,180.9,0.75978,0.00032,9.67552]
[1780071763769,31.24,73668.19,180.9,0.75719,0.00032,9.73077]
[1780071764778,31.24,73663.95,180.9,0.75583,0.00032,9.75964]
[1780071765786,31.24,73663.08,180.9,0.75556,0.00032,9.76543]
[1780071768310,31.24,73662.71,180.9,0.75545,0.00032,9.76779]
[1780071768806,31.24,73664.3,180.9,0.75598,0.00032,9.75662]
[1780071769807,31.24,73664.3,180.9,0.75598,0.00032,9.75662]
[1780071769813,31.24,73665.52,180.9,0.75638,0.00032,9.74813]
[1780071770820,31.24,73664.47,180.9,0.75604,0.00032,9.75515]
[1780071773768,31.23,73664.41,180.9,0.75604,0.00032,9.75523]
[1780071773842,31.23,73658.01,180.9,0.75398,0.00032,9.79869]
[1780071775322,31.23,73658.01,180.9,0.75398,0.00032,9.79869]
[1780071775397,31.23,73648.16,180.9,0.75078,0.00033,9.86526]
[1780071776994,31.23,73647.84,180.9,0.75068,0.00033,9.8672]
[1780071777033,31.23,73644.91,180.9,0.74973,0.00033,9.88674]
[1780071777868,31.23,73631.77,180.9,0.74542,0.00033,9.9744]
[1780071778876,31.23,73632.73,180.9,0.74575,0.00033,9.96774]
[1780071780890,31.22,73631.49,180.9,0.74537,0.00033,9.97544]
[1780071781897,31.22,73632.52,180.9,0.74572,0.00033,9.96831]
[1780071784924,31.21,73625.03,180.9,0.74327,0.00033,10.01727]
[1780071785931,31.21,73620.4,180.9,0.74175,0.00033,10.04759]
[1780071787960,31.21,73620.01,180.9,0.74163,0.00033,10.0499]
[1780071789737,31.21,73619.12,180.9,0.74135,0.00033,10.05543]
[1780071790023,31.21,73619.12,180.9,0.74135,0.00033,10.05543]
[1780071790273,31.21,73619.12,180.9,0.74135,0.00033,10.05543]
[1780071790320,31.21,73609.55,180.9,0.73816,0.00034,10.11781]
[1780071790649,31.21,73609.55,180.9,0.73816,0.00034,10.11781]
[1780071791184,31.21,73609.55,180.9,0.73816,0.00034,10.11781]
[1780071791388,31.21,73609.55,180.9,0.73816,0.00034,10.11781]
[1780071791390,31.2,73608.21,180.9,0.73772,0.00034,10.12632]
[1780071791973,31.2,73611.99,180.9,0.739,0.00034,10.10144]
[1780071793346,31.2,73614.22,180.9,0.73976,0.00033,10.08665]
[1780071793988,31.2,73615.34,180.9,0.74014,0.00033,10.07913]
[1780071796003,31.2,73617.25,180.9,0.7408,0.00033,10.0662]
[1780071797038,31.2,73622.12,180.9,0.74243,0.00033,10.03391]
[1780071798045,31.19,73629.32,180.9,0.74484,0.00033,9.98604]
[1780071800059,31.19,73627.69,180.9,0.74431,0.00033,9.99656]
[1780071801066,31.19,73628.56,180.9,0.74461,0.00033,9.99063]
[1780071805096,31.19,73631.79,180.9,0.74571,0.00033,9.96852]
[1780071806103,31.18,73632.97,180.9,0.7461,0.00033,9.96053]
[1780071807110,31.18,73633.74,180.9,0.74636,0.00033,9.95527]
[1780071809178,31.18,73633.83,180.9,0.7464,0.00033,9.95455]
[1780071809908,31.18,73633.96,180.9,0.74645,0.00033,9.95356]
[1780071810051,31.18,73633.96,180.9,0.74645,0.00033,9.95356]
[1780071810132,31.18,73641.15,180.9,0.74882,0.00033,9.90529]
[1780071811880,31.18,73641.57,180.9,0.74908,0.00033,9.89474]
[1780071811964,31.18,73641.57,180.9,0.74908,0.00033,9.89474]
[1780071812149,31.18,73645.87,180.9,0.75049,0.00033,9.86561]
[1780071813156,31.18,73637.41,180.9,0.74772,0.00033,9.92233]
[1780071814163,31.18,73636.71,180.9,0.7475,0.00033,9.92678]
[1780071815170,31.17,73629.62,180.9,0.74517,0.00033,9.97387]
[1780071816177,31.17,73627.25,180.9,0.74439,0.00033,9.98945]
[1780071817184,31.17,73625.12,180.9,0.7437,0.00033,10.00338]
[1780071818191,31.17,73622.88,180.9,0.74296,0.00033,10.018]
[1780071823226,31.17,73625.44,180.9,0.74384,0.00033,10.00042]
[1780071824233,31.16,73624.59,180.9,0.74357,0.00033,10.00594]
[1780071827254,31.16,73623.66,180.9,0.74327,0.00033,10.01176]
[1780071828239,31.16,73623.66,180.9,0.74327,0.00033,10.01176]
[1780071830275,31.16,73621.84,180.9,0.74269,0.00033,10.02344]
[1780071831282,31.16,73619.53,180.9,0.74192,0.00033,10.03856]
[1780071832289,31.16,73616.3,180.9,0.74085,0.00033,10.05968]
[1780071834303,31.16,73614.55,180.9,0.74028,0.00033,10.07084]
[1780071836317,31.15,73612.06,180.9,0.73946,0.00034,10.08681]
[1780071839338,31.15,73613.6,180.9,0.74001,0.00034,10.07613]
[1780071840345,31.15,73615.8,180.9,0.74076,0.00033,10.06148]
[1780071842360,31.14,73618.28,180.9,0.7416,0.00033,10.04481]
[1780071844374,31.14,73616.97,180.9,0.74118,0.00033,10.05313]
[1780071845381,31.14,73615.43,180.9,0.74067,0.00033,10.0631]
[1780071846862,31.14,73615.29,180.9,0.74064,0.00033,10.06385]
[1780071847530,31.14,73615.29,180.9,0.74064,0.00033,10.06385]
[1780071847606,31.14,73606.07,180.9,0.73755,0.00034,10.12404]
[1780071848402,31.14,73601.11,180.9,0.73588,0.00034,10.15606]
[1780071849410,31.13,73602.6,180.9,0.7364,0.00034,10.14612]
[1780071851364,31.13,73602.98,180.9,0.73654,0.00034,10.1434]
[1780071851424,31.13,73601.53,180.9,0.73607,0.00034,10.15257]
[1780071852369,31.13,73601.53,180.9,0.73607,0.00034,10.15257]
[1780071852431,31.13,73599.95,180.9,0.73554,0.00034,10.16256]
[1780071852725,31.13,73599.95,180.9,0.73554,0.00034,10.16256]
[1780071853438,31.13,73598.18,180.9,0.73496,0.00034,10.17377]
[1780071854445,31.12,73596.51,180.9,0.7344,0.00034,10.1844]
[1780071855452,31.12,73594.71,180.9,0.73379,0.00034,10.19592]
[1780071858473,31.12,73591.09,180.9,0.73259,0.00034,10.21872]
[1780071859480,31.12,73588.6,180.9,0.73175,0.00034,10.23458]
[1780071862482,31.12,73587.61,180.9,0.73142,0.00034,10.24061]
[1780071862937,31.11,73587.51,180.9,0.7314,0.00034,10.24109]
[1780071863471,31.11,73587.51,180.9,0.7314,0.00034,10.24109]
[1780071863618,31.11,73587.51,180.9,0.7314,0.00034,10.24109]
[1780071863515,31.11,73568.78,180.9,0.72498,0.00035,10.3596]
[1780071864525,31.11,73554.23,180.9,0.71993,0.00035,10.4499]
[1780071865532,31.11,73543.62,180.9,0.71622,0.00035,10.51485]
[1780071865720,31.11,73543.62,180.9,0.71622,0.00035,10.51485]
[1780071866274,31.11,73543.62,180.9,0.71622,0.00035,10.51485]
[1780071866542,31.11,73537.72,180.9,0.71416,0.00035,10.55049]
[1780071867549,31.11,73534.41,180.9,0.713,0.00035,10.57027]
[1780071868412,31.11,73534.41,180.9,0.713,0.00035,10.57027]
[1780071868504,31.11,73534.41,180.9,0.713,0.00035,10.57027]
[1780071868513,31.11,73534.41,180.9,0.713,0.00035,10.57027]
[1780071868623,31.11,73534.41,180.9,0.713,0.00035,10.57027]
[1780071869563,31.11,73536.1,180.9,0.71361,0.00035,10.55977]
[1780071870462,31.11,73536.1,180.9,0.71361,0.00035,10.55977]
[1780071870570,31.1,73537.65,180.9,0.71417,0.00035,10.55018]
[1780071871553,31.1,73537.65,180.9,0.71417,0.00035,10.55018]
[1780071871611,31.1,73537.65,180.9,0.71417,0.00035,10.55018]
[1780071871578,31.1,73535.95,180.9,0.71368,0.00035,10.55289]
[1780071873591,31.1,73540.02,180.9,0.71513,0.00035,10.52797]
[1780071878626,31.09,73539.12,180.9,0.71486,0.00035,10.53269]
[1780071879516,31.09,73539.12,180.9,0.71486,0.00035,10.53269]
[1780071879634,31.09,73537.2,180.9,0.71419,0.00035,10.54416]
[1780071880641,31.09,73534.42,180.9,0.71322,0.00035,10.56078]
[1780071882655,31.04,73532.48,180.9,0.71282,0.00035,10.56753]
[1780071887690,30.97,73532.67,180.9,0.71335,0.00035,10.55816]
[1780071889259,30.97,73532.67,180.9,0.71335,0.00035,10.55816]
[1780071897760,30.84,73533.91,180.9,0.71456,0.00036,10.53721]
[1780071900781,30.84,73539.74,180.9,0.71665,0.00035,10.50117]
[1780071901788,30.83,73541.9,180.9,0.71742,0.00035,10.48776]
[1780071903813,30.82,73538.46,180.9,0.7163,0.00035,10.50718]
[1780071904819,30.82,73542.51,180.9,0.71774,0.00035,10.48213]
[1780071905826,30.82,73540.93,180.9,0.71718,0.00035,10.49179]
[1780071906833,30.82,73537.54,180.9,0.71599,0.00035,10.51255]
[1780071907872,30.82,73537.54,180.9,0.71599,0.00035,10.51255]
[1780071908847,30.81,73532.33,180.9,0.71415,0.00036,10.54419]
[1780071911582,30.81,73532.35,180.9,0.71416,0.00036,10.54393]
[1780071911668,30.81,73530.16,180.9,0.71339,0.00036,10.55712]
[1780071912029,30.81,73528.37,180.9,0.71276,0.00036,10.56784]
[1780071913307,30.81,73528.37,180.9,0.71276,0.00036,10.56784]
[1780071913408,30.81,73529.92,180.9,0.71333,0.00036,10.55827]
[1780071913703,30.81,73529.92,180.9,0.71333,0.00036,10.55827]
[1780071913882,30.81,73529.92,180.9,0.71333,0.00036,10.55827]
[1780071916855,30.8,73528.71,180.9,0.71292,0.00036,10.56515]
[1780071916909,30.8,73528.71,180.9,0.71292,0.00036,10.56515]
[1780071918917,30.8,73526.79,180.9,0.71226,0.00036,10.57632]
[1780071920015,30.8,73526.79,180.9,0.71226,0.00036,10.57632]
[1780071920642,30.8,73526.79,180.9,0.71226,0.00036,10.57632]
[1780071920514,30.78,73519.86,180.9,0.70988,0.00036,10.61644]
[1780071920764,30.78,73519.86,180.9,0.70988,0.00036,10.61644]
[1780071920932,30.78,73516.99,180.9,0.70886,0.00036,10.63345]
[1780071921939,30.77,73515.5,180.9,0.70842,0.00036,10.64084]
[1780071923658,30.75,73509.76,180.9,0.70643,0.00036,10.67353]
[1780071923954,30.73,73508.3,180.9,0.70601,0.00036,10.68043]
[1780071927527,30.68,73506.51,180.9,0.70568,0.00036,10.68571]
[1780071930123,30.65,73506.66,180.9,0.70594,0.00036,10.68138]
[1780071930946,30.63,73506.88,180.9,0.70612,0.00036,10.67838]
[1780071930946,30.63,73506.88,180.9,0.70612,0.00036,10.67838]
[1780071931004,30.61,73512.79,180.9,0.70846,0.00036,10.63402]
[1780071931956,30.61,73512.79,180.9,0.70846,0.00036,10.63402]
[1780071932453,30.61,73512.79,180.9,0.70846,0.00036,10.63402]
[1780071932526,30.61,73514.17,180.9,0.70896,0.00036,10.62559]
[1780071933048,30.61,73521.39,180.9,0.71158,0.00036,10.58175]
[1780071933961,30.61,73521.39,180.9,0.71158,0.00036,10.58175]
[1780071933970,30.61,73521.39,180.9,0.71158,0.00036,10.58175]
[1780071934058,30.61,73515.2,180.9,0.70935,0.00036,10.61914]
[1780071934934,30.61,73515.2,180.9,0.70935,0.00036,10.61914]
[1780071935525,30.61,73511.69,180.9,0.70809,0.00036,10.64013]
[1780071936070,30.61,73507.13,180.9,0.70644,0.00036,10.66728]
[1780071938502,30.61,73507.36,180.9,0.70654,0.00036,10.66575]
[1780071938565,30.6,73507.44,180.9,0.70658,0.00036,10.66512]
[1780071939308,30.6,73497.62,180.9,0.703,0.00037,10.72322]
[1780071940099,30.59,73495.76,180.9,0.7024,0.00037,10.73294]
[1780071941106,30.58,73491.99,180.9,0.7011,0.00037,10.75374]
[1780071943120,30.56,73490.2,180.9,0.70054,0.00037,10.76261]
[1780071943892,30.56,73490.2,180.9,0.70054,0.00037,10.76261]
[1780071947675,30.56,73491.47,180.9,0.70103,0.00037,10.75477]
[1780071952487,30.55,73490.52,180.9,0.70072,0.00037,10.75961]
[1780071952750,30.55,73489.92,180.9,0.70051,0.00037,10.76297]
[1780071953190,30.55,73493.89,180.9,0.70198,0.00037,10.73959]
[1780071953872,30.55,73493.89,180.9,0.70198,0.00037,10.73959]
[1780071954197,30.53,73494.4,180.9,0.70224,0.00037,10.73531]
[1780071954763,30.53,73494.4,180.9,0.70224,0.00037,10.73531]
[1780071954809,30.53,73494.4,180.9,0.70224,0.00037,10.73531]
[1780071955204,30.52,73494.27,180.9,0.70227,0.00037,10.73485]
[1780071955898,30.52,73494.27,180.9,0.70227,0.00037,10.73485]
[1780071956214,30.51,73495.22,180.9,0.70269,0.00037,10.72806]
[1780071957223,30.5,73493.2,180.9,0.70202,0.00037,10.73883]
[1780071958230,30.49,73488.86,180.9,0.70043,0.00037,10.76415]
[1780071959385,30.49,73488.86,180.9,0.70043,0.00037,10.76415]
[1780071960656,30.49,73483.01,180.9,0.69829,0.00037,10.7979]
[1780071961645,30.49,73479.79,180.9,0.69711,0.00037,10.81633]
[1780071962260,30.49,73481.85,180.9,0.69789,0.00037,10.80426]
[1780071963423,30.47,73473.83,180.9,0.69503,0.00037,10.84866]
[1780071964017,30.47,73473.83,180.9,0.69503,0.00037,10.84866]
[1780071964495,30.45,73467.69,180.9,0.69287,0.00037,10.88164]
[1780071965281,30.44,73464.08,180.9,0.69153,0.00037,10.90186]
[1780071970324,30.43,73463.46,180.9,0.69136,0.00037,10.9044]
[1780071973722,30.43,73464.29,180.9,0.6917,0.00037,10.89933]
[1780071973784,30.43,73464.98,180.9,0.69197,0.00037,10.89525]
[1780071974351,30.43,73467.8,180.9,0.69303,0.00037,10.87909]
[1780071975358,30.42,73469.42,180.9,0.69365,0.00037,10.86971]
[1780071976486,30.42,73471.18,180.9,0.69431,0.00037,10.85958]
[1780071978379,30.42,73476.31,180.9,0.69623,0.00037,10.82985]
[1780071979176,30.42,73476.31,180.9,0.69623,0.00037,10.82985]
[1780071979507,30.42,73476.31,180.9,0.69623,0.00037,10.82985]
[1780071979530,30.42,73480.8,180.9,0.69791,0.00037,10.80378]
[1780071982177,30.41,73481.53,180.9,0.69819,0.00037,10.79932]
[1780071982752,30.41,73481.53,180.9,0.69819,0.00037,10.79932]
[1780071982407,30.41,73482.92,180.9,0.69871,0.00037,10.79114]
[1780071983293,30.41,73482.92,180.9,0.69871,0.00037,10.79114]
[1780071983627,30.41,73482.92,180.9,0.69871,0.00037,10.79114]
[1780071983693,30.41,73486.97,180.9,0.70021,0.00037,10.76741]
[1780071983804,30.41,73486.97,180.9,0.70021,0.00037,10.76741]
[1780071984309,30.41,73486.97,180.9,0.70021,0.00037,10.76741]
[1780071984644,30.41,73486.97,180.9,0.70021,0.00037,10.76741]
[1780071984672,30.41,73487.72,180.9,0.7005,0.00037,10.76294]
[1780071986436,30.41,73484.73,180.9,0.6994,0.00037,10.78027]
[1780071987844,30.41,73484.56,180.9,0.69934,0.00037,10.78118]
[1780071987850,30.41,73484.56,180.9,0.69934,0.00037,10.78118]
[1780071988278,30.41,73484.56,180.9,0.69934,0.00037,10.78118]
[1780071988565,30.41,73468.57,180.9,0.69341,0.00037,10.87322]
[1780071989457,30.41,73466.43,180.9,0.69263,0.00037,10.88521]
[1780071990464,30.41,73467.99,180.9,0.69321,0.00037,10.87629]
[1780071990809,30.41,73467.99,180.9,0.69321,0.00037,10.87629]
[1780071990923,30.41,73467.99,180.9,0.69321,0.00037,10.87629]
[1780071991471,30.4,73467.9,180.9,0.69328,0.00037,10.86943]
[1780071993485,30.4,73464.91,180.9,0.69217,0.00037,10.88619]
[1780071993795,30.4,73464.91,180.9,0.69217,0.00037,10.88619]
[1780071994493,30.4,73463.44,180.9,0.69163,0.00037,10.89441]
[1780071998155,30.4,73464.8,180.9,0.69216,0.00037,10.88642]
[1780071999202,30.4,73465.69,180.9,0.6925,0.00037,10.88128]
[1780071999761,30.4,73473.66,180.9,0.69548,0.00037,10.83569]
[1780072000534,30.39,73477.07,180.9,0.69675,0.00037,10.81596]
[1780072001541,30.39,73479.59,180.9,0.69769,0.00037,10.80129]
[1780072002730,30.39,73479.59,180.9,0.69769,0.00037,10.80129]
[1780072002747,30.39,73479.09,180.9,0.69751,0.00037,10.80412]
[1780072002910,30.39,73479.09,180.9,0.69751,0.00037,10.80412]
[1780072003545,30.39,73479.09,180.9,0.69751,0.00037,10.80412]
[1780072003721,30.39,73479.09,180.9,0.69751,0.00037,10.80412]
[1780072003767,30.39,73491.65,180.9,0.70216,0.00037,10.7306]
[1780072004570,30.39,73498.52,180.9,0.70469,0.00037,10.68975]
[1780072005713,30.39,73500.98,180.9,0.70559,0.00037,10.675]
[1780072006344,30.39,73500.98,180.9,0.70559,0.00037,10.675]
[1780072006584,30.39,73504.07,180.9,0.70672,0.00037,10.65644]
[1780072007591,30.39,73502.26,180.9,0.70606,0.00037,10.66731]
[1780072008598,30.39,73500.17,180.9,0.7053,0.00037,10.6798]
[1780072013633,30.39,73499.69,180.9,0.70512,0.00037,10.6826]
[1780072014173,30.39,73499.69,180.9,0.70512,0.00037,10.6826]
[1780072014572,30.39,73499.69,180.9,0.70512,0.00037,10.6826]
[1780072014640,30.39,73503.18,180.9,0.7064,0.00037,10.6617]
[1780072015062,30.39,73503.18,180.9,0.7064,0.00037,10.6617]
[1780072015063,30.39,73503.18,180.9,0.7064,0.00037,10.6617]
[1780072015649,30.39,73507.21,180.9,0.70788,0.00036,10.63737]
[1780072017065,30.39,73508.54,180.9,0.70837,0.00036,10.62929]
[1780072017742,30.39,73508.54,180.9,0.70837,0.00036,10.62929]
[1780072017787,30.39,73510.06,180.9,0.70892,0.00036,10.62007]
[1780072019678,30.39,73511.43,180.9,0.70942,0.00036,10.61179]
[1780072021696,30.39,73512.82,180.9,0.70992,0.00036,10.60343]
[1780072022699,30.39,73514.86,180.9,0.71066,0.00036,10.591]
[1780072023706,30.39,73518.84,180.9,0.7121,0.00036,10.56665]
[1780072024596,30.39,73518.84,180.9,0.7121,0.00036,10.56665]
[1780072025545,30.39,73519.15,180.9,0.71221,0.00036,10.56477]
[1780072028788,30.39,73519.66,180.9,0.71239,0.00036,10.56178]
[1780072028741,30.39,73523.08,180.9,0.71362,0.00036,10.54077]
[1780072030633,30.39,73522.14,180.9,0.71329,0.00036,10.54655]
[1780072037082,30.39,73521.54,180.9,0.71307,0.00036,10.55017]
[1780072037101,30.39,73521.54,180.9,0.71307,0.00036,10.55017]
[1780072037804,30.39,73515.22,180.9,0.71078,0.00036,10.58891]
[1780072038811,30.39,73512.89,180.9,0.70994,0.00036,10.60311]
[1780072039626,30.39,73512.89,180.9,0.70994,0.00036,10.60311]
[1780072039657,30.39,73512.89,180.9,0.70994,0.00036,10.60311]
[1780072040594,30.39,73512.89,180.9,0.70994,0.00036,10.60305]
[1780072040677,30.39,73510.45,180.9,0.70905,0.00036,10.61783]
[1780072040955,30.39,73510.45,180.9,0.70905,0.00036,10.61783]
[1780072043231,30.39,73512.33,180.9,0.70975,0.00036,10.60623]
[1780072044547,30.39,73512.33,180.9,0.70975,0.00036,10.60623]
[1780072044551,30.39,73512.33,180.9,0.70975,0.00036,10.60623]
[1780072044620,30.39,73518.57,180.9,0.71202,0.00036,10.56805]
[1780072044853,30.39,73521.9,180.9,0.71323,0.00036,10.54756]
[1780072046317,30.39,73530.01,180.9,0.71615,0.00036,10.4973]
[1780072047039,30.39,73537.7,180.9,0.71891,0.00036,10.44915]
[1780072048415,30.39,73535.77,180.9,0.71822,0.00036,10.46132]
[1780072053530,30.39,73536.36,180.9,0.71853,0.00036,10.4503]
[1780072053916,30.39,73533.09,180.9,0.71735,0.00036,10.47084]
[1780072056717,30.39,73533.15,180.9,0.71737,0.00036,10.47045]
[1780072060965,30.39,73534.96,180.9,0.71803,0.00036,10.45897]
[1780072062979,30.39,73536.54,180.9,0.7186,0.00036,10.44903]
[1780072067008,30.39,73532.64,180.9,0.71721,0.00036,10.47334]
[1780072068016,30.39,73528.4,180.9,0.71568,0.00036,10.49979]
[1780072069675,30.39,73528.4,180.9,0.71568,0.00036,10.49979]
[1780072075065,30.38,73526.84,180.9,0.71513,0.00036,10.50929]
[1780072076524,30.38,73526.84,180.9,0.71513,0.00036,10.50929]
[1780072082114,30.38,73525.77,180.9,0.71476,0.00036,10.51568]
[1780072087635,30.38,73524.95,180.9,0.71447,0.00036,10.52059]
[1780072087779,30.38,73524.95,180.9,0.71447,0.00036,10.52059]
[1780072088158,30.38,73524.82,180.9,0.71443,0.00036,10.52134]
[1780072088534,30.38,73524.82,180.9,0.71443,0.00036,10.52134]
[1780072088650,30.38,73524.82,180.9,0.71443,0.00036,10.52134]
[1780072088652,30.38,73508.72,180.9,0.70858,0.00036,10.61998]
[1780072089207,30.38,73508.72,180.9,0.70858,0.00036,10.61998]
[1780072089656,30.38,73508.72,180.9,0.70858,0.00036,10.61998]
[1780072089757,30.38,73506.0,180.9,0.70759,0.00037,10.63641]
[1780072090170,30.38,73509.45,180.9,0.70885,0.00036,10.61551]
[1780072091177,30.38,73511.06,180.9,0.70944,0.00036,10.6057]
[1780072094198,30.38,73512.68,180.9,0.71003,0.00036,10.59573]
[1780072094982,30.38,73512.68,180.9,0.71003,0.00036,10.59573]
[1780072095663,30.38,73512.68,180.9,0.71003,0.00036,10.59573]
[1780072095954,30.38,73512.57,180.9,0.71,0.00036,10.59636]
[1780072096212,30.38,73506.6,180.9,0.70782,0.00037,10.63253]
[1780072097219,30.38,73503.54,180.9,0.70671,0.00037,10.65091]
[1780072098186,30.38,73503.54,180.9,0.70671,0.00037,10.65091]
[1780072098230,30.38,73503.54,180.9,0.70671,0.00037,10.65091]
[1780072098698,30.38,73503.54,180.9,0.70671,0.00037,10.65091]
[1780072098765,30.38,73505.6,180.9,0.70746,0.00037,10.63842]
[1780072099246,30.38,73515.46,180.9,0.71106,0.00036,10.57843]
[1780072100253,30.37,73519.51,180.9,0.71254,0.00036,10.55355]
[1780072101260,30.37,73516.26,180.9,0.71136,0.00036,10.57348]
[1780072102267,30.37,73512.35,180.9,0.70994,0.00036,10.59735]
[1780072103676,30.37,73512.35,180.9,0.70994,0.00036,10.59735]
[1780072104173,30.37,73512.25,180.9,0.7099,0.00036,10.59792]
[1780072104281,30.37,73509.69,180.9,0.70897,0.00036,10.61347]
[1780072109316,30.37,73510.6,180.9,0.70931,0.00036,10.60772]
[1780072111330,30.37,73513.01,180.9,0.7103,0.00036,10.58556]
[1780072112337,30.37,73516.07,180.9,0.71141,0.00036,10.5668]
[1780072113344,30.37,73518.16,180.9,0.71218,0.00036,10.55395]
[1780072114351,30.37,73519.94,180.9,0.71282,0.00036,10.54299]
[1780072115358,30.37,73521.3,180.9,0.71332,0.00036,10.5346]
[1780072116711,30.37,73521.3,180.9,0.71332,0.00036,10.5346]
[1780072116895,30.37,73520.98,180.9,0.7132,0.00036,10.53658]
[1780072117372,30.37,73530.71,180.9,0.71671,0.00036,10.47619]
[1780072118749,30.37,73533.12,180.9,0.71758,0.00036,10.46117]
[1780072120392,30.37,73536.38,180.9,0.71874,0.00036,10.44087]
[1780072121400,30.37,73534.74,180.9,0.71815,0.00036,10.45127]
[1780072123293,30.37,73534.86,180.9,0.71818,0.00036,10.4506]
[1780072123433,30.37,73538.71,180.9,0.71956,0.00036,10.42646]
[1780072124441,30.38,73544.91,180.9,0.72177,0.00036,10.38727]
[1780072125449,30.38,73547.44,180.9,0.72267,0.00036,10.37123]
[1780072126456,30.38,73554.21,180.9,0.72508,0.00035,10.32797]
[1780072127463,30.38,73557.91,180.9,0.72639,0.00035,10.30418]
[1780072128470,30.38,73556.28,180.9,0.7258,0.00035,10.31476]
[1780072131491,30.38,73551.82,180.9,0.72423,0.00036,10.34333]
[1780072132498,30.38,73547.25,180.9,0.72259,0.00036,10.37265]
[1780072133505,30.38,73545.48,180.9,0.72196,0.00036,10.384]
[1780072135519,30.38,73548.49,180.9,0.72303,0.00036,10.3648]
[1780072136526,30.38,73549.68,180.9,0.72346,0.00036,10.35721]
[1780072141561,30.38,73550.31,180.9,0.72368,0.00036,10.35323]
[1780072143575,30.38,73558.51,180.9,0.72658,0.00035,10.30055]
[1780072144124,30.38,73558.51,180.9,0.72658,0.00035,10.30055]
[1780072144175,30.38,73558.51,180.9,0.72658,0.00035,10.30055]
[1780072144582,30.38,73561.3,180.9,0.72757,0.00035,10.28257]
[1780072145589,30.38,73563.27,180.9,0.72826,0.00035,10.26989]
[1780072146596,30.38,73567.11,180.9,0.7296,0.00035,10.245]
[1780072147435,30.38,73567.11,180.9,0.7296,0.00035,10.245]
[1780072147603,30.38,73568.36,180.9,0.73004,0.00035,10.23697]
[1780072150859,30.38,73568.61,180.9,0.73011,0.00035,10.23561]
[1780072150866,30.39,73565.47,180.9,0.729,0.00035,10.25622]
[1780072151631,30.39,73562.35,180.9,0.72789,0.00035,10.27661]
[1780072152638,30.39,73561.0,180.9,0.72742,0.00035,10.28537]
[1780072154652,30.39,73557.9,180.9,0.72632,0.00035,10.30548]
[1780072156667,30.39,73556.32,180.9,0.72575,0.00035,10.31579]
[1780072157686,30.39,73554.89,180.9,0.72524,0.00035,10.32505]
[1780072160707,30.39,73551.24,180.9,0.72394,0.00036,10.34859]
[1780072161505,30.39,73551.24,180.9,0.72394,0.00036,10.34859]
[1780072161714,30.39,73545.77,180.9,0.72199,0.00036,10.3835]
[1780072162722,30.39,73541.94,180.9,0.72062,0.00036,10.40786]
[1780072164736,30.39,73544.72,180.9,0.72161,0.00036,10.39032]
[1780072165743,30.39,73548.0,180.9,0.72277,0.00036,10.36951]
[1780072168764,30.4,73549.13,180.9,0.72315,0.00036,10.36271]
[1780072170777,30.4,73551.46,180.9,0.72397,0.00036,10.34808]
[1780072171785,30.4,73553.12,180.9,0.72465,0.00035,10.3301]
[1780072175813,30.4,73551.7,180.9,0.72412,0.00036,10.33981]
[1780072180848,30.41,73553.82,180.9,0.72483,0.00035,10.32695]
[1780072182862,30.41,73554.96,180.9,0.72522,0.00035,10.31985]
[1780072187897,30.42,73556.01,180.9,0.72557,0.00035,10.31355]
[1780072193939,30.42,73555.61,180.9,0.72541,0.00035,10.3164]
[1780072194945,30.42,73553.12,180.9,0.72453,0.00035,10.33242]
[1780072196959,30.42,73550.03,180.9,0.72343,0.00036,10.35225]
[1780072200989,30.42,73545.82,180.9,0.72192,0.00036,10.3791]
[1780072201996,30.42,73544.24,180.9,0.72136,0.00036,10.38921]
[1780072206030,30.42,73542.73,180.9,0.72081,0.00036,10.39888]
[1780072210059,30.42,73544.13,180.9,0.72131,0.00036,10.38998]
[1780072211073,30.42,73547.14,180.9,0.72239,0.00036,10.37087]
[1780072212080,30.42,73555.02,180.9,0.72519,0.00035,10.32046]
[1780072215101,30.42,73564.37,180.9,0.72849,0.00035,10.26019]
[1780072216108,30.42,73567.29,180.9,0.72951,0.00035,10.2413]
[1780072217115,30.42,73573.31,180.9,0.73162,0.00035,10.20205]
[1780072220433,30.42,73573.8,180.9,0.73178,0.00035,10.19899]
[1780072220537,30.42,73573.8,180.9,0.73178,0.00035,10.19899]
[1780072220583,30.42,73574.29,180.9,0.73195,0.00035,10.19585]
[1780072222188,30.42,73579.43,180.9,0.73375,0.00035,10.16201]
[1780072223157,30.42,73573.48,180.9,0.73166,0.00035,10.2012]
[1780072224164,30.42,73576.34,180.9,0.73266,0.00035,10.1824]
[1780072225171,30.42,73580.55,180.9,0.73413,0.00035,10.15465]
[1780072228192,30.42,73581.5,180.9,0.73446,0.00035,10.14845]
[1780072232903,30.43,73582.02,180.9,0.73474,0.00035,10.13755]
[1780072232951,30.43,73582.02,180.9,0.73474,0.00035,10.13755]
[1780072233227,30.42,73591.0,180.9,0.73788,0.00035,10.07755]
[1780072234235,30.42,73594.4,180.9,0.73906,0.00035,10.05471]
[1780072236848,30.42,73595.1,180.9,0.7393,0.00035,10.04995]
[1780072236899,30.42,73601.84,180.9,0.74163,0.00034,10.00442]
[1780072237842,30.42,73600.47,180.9,0.74116,0.00034,10.01355]
[1780072238962,30.42,73600.47,180.9,0.74116,0.00034,10.01355]
[1780072238996,30.42,73605.66,180.9,0.74295,0.00034,9.97833]
[1780072239269,30.42,73607.59,180.9,0.74362,0.00034,9.96515]
[1780072240735,30.42,73607.59,180.9,0.74362,0.00034,9.96515]
[1780072240873,30.42,73607.59,180.9,0.74362,0.00034,9.96515]
[1780072240935,30.42,73608.28,180.9,0.74386,0.00034,9.96039]
[1780072241177,30.42,73608.28,180.9,0.74386,0.00034,9.96039]
[1780072241818,30.42,73617.57,180.9,0.74702,0.00034,9.89689]
[1780072242488,30.42,73619.28,180.9,0.74761,0.00034,9.88515]
[1780072244304,30.42,73616.6,180.9,0.74669,0.00034,9.90357]
[1780072245311,30.42,73614.22,180.9,0.74588,0.00034,9.91985]
[1780072246338,30.42,73619.97,180.9,0.74784,0.00034,9.88042]
[1780072248547,30.42,73619.81,180.9,0.74778,0.00034,9.88154]
[1780072248643,30.42,73618.19,180.9,0.74723,0.00034,9.89268]
[1780072249354,30.42,73615.21,180.9,0.74622,0.00034,9.91311]
[1780072250361,30.42,73606.81,180.9,0.74335,0.00034,9.97035]
[1780072251368,30.42,73609.97,180.9,0.74444,0.00034,9.94879]
[1780072252375,30.42,73607.93,180.9,0.74374,0.00034,9.96262]
[1780072253382,30.42,73605.28,180.9,0.74284,0.00034,9.98055]
[1780072255396,30.42,73606.0,180.9,0.74309,0.00034,9.97549]
[1780072256403,30.41,73607.7,180.9,0.74368,0.00034,9.96387]
[1780072257410,30.41,73609.84,180.9,0.74441,0.00034,9.94924]
[1780072260431,30.41,73608.8,180.9,0.74407,0.00034,9.95616]
[1780072262447,30.41,73611.09,180.9,0.74486,0.00034,9.94043]
[1780072263452,30.41,73609.28,180.9,0.74424,0.00034,9.95272]
[1780072264459,30.41,73605.91,180.9,0.74309,0.00034,9.97556]
[1780072265466,30.41,73603.15,180.9,0.74215,0.00034,9.9942]
[1780072267480,30.41,73604.49,180.9,0.74261,0.00034,9.98497]
[1780072268487,30.41,73605.43,180.9,0.74294,0.00034,9.97852]
[1780072269233,30.41,73605.43,180.9,0.74294,0.00034,9.97852]
[1780072269494,30.41,73621.41,180.9,0.74839,0.00034,9.86922]
[1780072270501,30.41,73627.15,180.9,0.75033,0.00034,9.82963]
[1780072271508,30.41,73625.57,180.9,0.74979,0.00034,9.84063]
[1780072272076,30.41,73625.57,180.9,0.74979,0.00034,9.84063]
[1780072272515,30.41,73626.41,180.9,0.75008,0.00034,9.83478]
[1780072273628,30.41,73626.41,180.9,0.75008,0.00034,9.83478]
[1780072274529,30.41,73629.38,180.9,0.75108,0.00034,9.81413]
[1780072275980,30.41,73629.38,180.9,0.75108,0.00034,9.81413]
[1780072276037,30.41,73632.34,180.9,0.75208,0.00034,9.79356]
[1780072276714,30.41,73632.34,180.9,0.75208,0.00034,9.79356]
[1780072276737,30.41,73617.56,180.9,0.74708,0.00034,9.89566]
[1780072277553,30.41,73603.2,180.9,0.74218,0.00034,9.99354]
[1780072278560,30.41,73600.58,180.9,0.74128,0.00034,10.01124]
[1780072279567,30.41,73606.42,180.9,0.74329,0.00034,9.97167]
[1780072280881,30.41,73608.56,180.9,0.74402,0.00034,9.95706]
[1780072281581,30.41,73607.91,180.9,0.7438,0.00034,9.96142]
[1780072282588,30.41,73608.91,180.9,0.74415,0.00034,9.95456]
[1780072286745,30.41,73608.46,180.9,0.744,0.00034,9.95747]
[1780072286844,30.41,73608.46,180.9,0.744,0.00034,9.95747]
[1780072286887,30.41,73608.46,180.9,0.744,0.00034,9.95747]
[1780072286945,30.41,73605.34,180.9,0.74294,0.00034,9.97861]
[1780072288630,30.4,73604.05,180.9,0.7425,0.00034,9.9872]
[1780072289645,30.4,73606.09,180.9,0.7432,0.00034,9.97328]
[1780072290660,30.4,73611.24,180.9,0.74497,0.00034,9.93817]
[1780072291910,30.4,73611.24,180.9,0.74497,0.00034,9.93817]
[1780072292219,30.4,73611.07,180.9,0.74502,0.00034,9.93167]
[1780072292829,30.4,73611.07,180.9,0.74502,0.00034,9.93167]
[1780072292968,30.4,73611.07,180.9,0.74502,0.00034,9.93167]
[1780072293015,30.4,73658.97,180.9,0.7611,0.00033,9.59774]
[1780072293986,30.4,73658.97,180.9,0.7611,0.00033,9.59774]
[1780072293998,30.4,73703.99,180.9,0.77566,0.00032,9.27281]
[1780072294702,30.43,73720.62,180.9,0.78069,0.00031,9.1555]
[1780072296067,30.43,73720.62,180.9,0.78069,0.00031,9.1555]
[1780072295709,30.47,73707.94,180.9,0.77642,0.00032,9.25533]
[1780072296738,30.47,73712.5,180.9,0.77785,0.00032,9.22224]
[1780072297743,30.48,73716.02,180.9,0.77894,0.00031,9.19664]
[1780072298726,30.48,73716.02,180.9,0.77894,0.00031,9.19664]
[1780072298856,30.48,73716.02,180.9,0.77894,0.00031,9.19664]
[1780072298894,30.48,73712.71,180.9,0.77789,0.00032,9.2213]
[1780072299970,30.48,73712.71,180.9,0.77789,0.00032,9.2213]
[1780072299992,30.48,73687.35,180.9,0.76979,0.00032,9.40647]
[1780072300336,30.48,73687.35,180.9,0.76979,0.00032,9.40647]
[1780072300462,30.48,73687.35,180.9,0.76979,0.00032,9.40647]
[1780072300738,30.48,73687.35,180.9,0.76979,0.00032,9.40647]
[1780072300767,30.48,73678.38,180.9,0.76688,0.00032,9.47143]
[1780072301774,30.48,73681.85,180.9,0.768,0.00032,9.44671]
[1780072303791,30.49,73686.34,180.9,0.76942,0.00032,9.41485]
[1780072304798,30.49,73690.39,180.9,0.77071,0.00032,9.38579]
[1780072305805,30.49,73696.87,180.9,0.77278,0.00032,9.33898]
[1780072308838,30.49,73702.91,180.9,0.77467,0.00032,9.29581]
[1780072309204,30.49,73702.91,180.9,0.77467,0.00032,9.29581]
[1780072309334,30.49,73702.91,180.9,0.77467,0.00032,9.29581]
[1780072309755,30.49,73702.91,180.9,0.77467,0.00032,9.29581]
[1780072309845,30.49,73712.76,180.9,0.77778,0.00032,9.22375]
[1780072310146,30.49,73712.76,180.9,0.77778,0.00032,9.22375]
[1780072310852,30.49,73711.25,180.9,0.7773,0.00032,9.23498]
[1780072311215,30.49,73711.25,180.9,0.7773,0.00032,9.23498]
[1780072313096,30.5,73719.41,180.9,0.77986,0.00031,9.17523]
[1780072313873,30.5,73717.45,180.9,0.77924,0.00031,9.18987]
[1780072314880,30.5,73716.44,180.9,0.77891,0.00031,9.19748]
[1780072315887,30.5,73717.35,180.9,0.77919,0.00031,9.19095]
[1780072318914,30.5,73714.24,180.9,0.77819,0.00031,9.21435]
[1780072319915,30.5,73720.08,180.9,0.78002,0.00031,9.17151]
[1780072320962,30.5,73720.08,180.9,0.78002,0.00031,9.17151]
[1780072321087,30.5,73720.08,180.9,0.78002,0.00031,9.17151]
[1780072321046,30.5,73728.24,180.9,0.78256,0.00031,9.11142]
[1780072321330,30.5,73728.24,180.9,0.78256,0.00031,9.11142]
[1780072321534,30.5,73728.24,180.9,0.78256,0.00031,9.11142]
[1780072321733,30.5,73728.24,180.9,0.78256,0.00031,9.11142]
[1780072322087,30.51,73752.56,180.9,0.79004,0.0003,8.93041]
[1780072322941,30.51,73775.11,180.9,0.79684,0.0003,8.76066]
[1780072323986,30.51,73775.11,180.9,0.79684,0.0003,8.76066]
[1780072324035,30.51,73775.11,180.9,0.79684,0.0003,8.76066]
[1780072324031,30.52,73783.96,180.9,0.79937,0.0003,8.6961]
[1780072324662,30.52,73783.96,180.9,0.79937,0.0003,8.6961]
[1780072324936,30.52,73783.96,180.9,0.79937,0.0003,8.6961]
[1780072324963,30.54,73791.51,180.9,0.80147,0.00029,8.64206]
[1780072325841,30.54,73791.51,180.9,0.80147,0.00029,8.64206]
[1780072325975,30.54,73800.9,180.9,0.80422,0.00029,8.5707]
[1780072326209,30.54,73800.9,180.9,0.80422,0.00029,8.5707]
[1780072326846,30.54,73800.9,180.9,0.80422,0.00029,8.5707]
[1780072327038,30.54,73790.44,180.9,0.80114,0.00029,8.65078]
[1780072327233,30.54,73790.44,180.9,0.80114,0.00029,8.65078]
[1780072327995,30.54,73790.44,180.9,0.80114,0.00029,8.65078]
[1780072328030,30.54,73790.44,180.9,0.80114,0.00029,8.65078]
[1780072328087,30.55,73787.05,180.9,0.80005,0.0003,8.67885]
[1780072328433,30.55,73787.05,180.9,0.80005,0.0003,8.67885]
[1780072328996,30.55,73783.08,180.9,0.79887,0.0003,8.70917]
[1780072329603,30.55,73783.08,180.9,0.79887,0.0003,8.70917]
[1780072330009,30.55,73782.98,180.9,0.79883,0.0003,8.71008]
[1780072330212,30.55,73782.98,180.9,0.79883,0.0003,8.71008]
[1780072331010,30.55,73776.35,180.9,0.79685,0.0003,8.76044]
[1780072331351,30.55,73776.35,180.9,0.79685,0.0003,8.76044]
[1780072332023,30.55,73769.66,180.9,0.79484,0.0003,8.8113]
[1780072333028,30.56,73773.96,180.9,0.79612,0.0003,8.77901]
[1780072334035,30.56,73773.27,180.9,0.7959,0.0003,8.78443]
[1780072335042,30.56,73773.98,180.9,0.79611,0.0003,8.77924]
[1780072336049,30.56,73775.76,180.9,0.79663,0.0003,8.76597]
[1780072337056,30.56,73787.11,180.9,0.8,0.0003,8.68016]
[1780072338063,30.56,73794.05,180.9,0.80204,0.00029,8.6276]
[1780072339070,30.56,73794.24,180.9,0.80208,0.00029,8.62634]
[1780072341084,30.56,73787.83,180.9,0.80018,0.0003,8.67557]
[1780072342091,30.57,73791.04,180.9,0.80111,0.00029,8.65142]
[1780072343109,30.57,73799.84,180.9,0.80369,0.00029,8.58461]
[1780072343744,30.57,73799.84,180.9,0.80369,0.00029,8.58461]
[1780072344113,30.57,73810.73,180.9,0.80684,0.00029,8.50163]
[1780072345129,30.57,73806.27,180.9,0.80554,0.00029,8.53605]
[1780072346136,30.57,73795.87,180.9,0.80251,0.00029,8.61538]
[1780072347152,30.57,73801.33,180.9,0.80409,0.00029,8.57418]
[1780072348379,30.57,73801.76,180.9,0.80421,0.00029,8.57089]
[1780072349177,30.57,73792.98,180.9,0.80163,0.00029,8.63804]
[1780072352226,30.57,73786.88,180.9,0.79994,0.0003,8.67699]
[1780072353233,30.58,73784.98,180.9,0.79937,0.0003,8.69164]
[1780072354239,30.58,73794.89,180.9,0.80228,0.00029,8.61653]
[1780072356253,30.58,73796.49,180.9,0.80274,0.00029,8.60474]
[1780072357260,30.58,73798.76,180.9,0.80338,0.00029,8.58795]
[1780072357492,30.58,73798.76,180.9,0.80338,0.00029,8.58795]
[1780072357625,30.58,73798.76,180.9,0.80338,0.00029,8.58795]
[1780072361288,30.59,73796.64,180.9,0.80272,0.00029,8.60519]
[1780072362295,30.59,73798.55,180.9,0.80327,0.00029,8.59089]
[1780072365776,30.59,73791.27,180.9,0.8011,0.00029,8.64718]
[1780072366323,30.59,73786.24,180.9,0.7996,0.0003,8.68568]
[1780072368338,30.6,73781.97,180.9,0.79832,0.0003,8.71857]
[1780072370354,30.6,73778.53,180.9,0.79728,0.0003,8.74504]
[1780072372367,30.6,73785.23,180.9,0.79925,0.0003,8.69465]
[1780072373374,30.6,73788.71,180.9,0.80029,0.00029,8.66804]
[1780072374406,30.6,73794.61,180.9,0.80203,0.00029,8.62304]
[1780072375397,30.6,73799.9,180.9,0.80359,0.00029,8.58264]
[1780072377411,30.6,73806.65,180.9,0.80556,0.00029,8.53099]
[1780072379426,30.6,73804.91,180.9,0.80506,0.00029,8.54421]
[1780072381060,30.6,73804.91,180.9,0.80506,0.00029,8.54421]
[1780072381069,30.6,73807.15,180.9,0.80571,0.00029,8.52706]
[1780072383112,30.6,73808.45,180.9,0.80609,0.00029,8.51711]
[1780072383210,30.6,73811.31,180.9,0.80691,0.00029,8.49523]
[1780072383527,30.6,73811.31,180.9,0.80691,0.00029,8.49523]
[1780072383637,30.6,73813.09,180.9,0.80743,0.00029,8.48163]
[1780072384462,30.6,73814.74,180.9,0.8079,0.00029,8.46904]
[1780072386404,30.6,73815.94,180.9,0.80825,0.00029,8.4599]
[1780072386461,30.6,73815.94,180.9,0.80825,0.00029,8.4599]
[1780072387714,30.6,73815.47,180.9,0.80811,0.00029,8.46356]
[1780072388119,30.6,73815.47,180.9,0.80811,0.00029,8.46356]
[1780072390244,30.6,73813.92,180.9,0.80766,0.00029,8.47556]
[1780072390935,30.6,73812.7,180.9,0.8073,0.00029,8.485]
[1780072390996,30.6,73812.7,180.9,0.8073,0.00029,8.485]
[1780072391297,30.6,73805.57,180.9,0.80523,0.00029,8.53957]
[1780072391515,30.6,73801.11,180.9,0.80393,0.00029,8.57364]
[1780072392522,30.6,73792.32,180.9,0.80135,0.00029,8.64074]
[1780072394536,30.6,73790.66,180.9,0.80085,0.00029,8.65363]
[1780072396550,30.6,73792.34,180.9,0.80134,0.00029,8.64113]
[1780072398564,30.6,73795.53,180.9,0.80226,0.00029,8.61715]
[1780072399571,30.6,73793.92,180.9,0.80178,0.00029,8.62952]
[1780072400578,30.61,73792.23,180.9,0.80128,0.00029,8.64249]
[1780072401478,30.61,73792.23,180.9,0.80128,0.00029,8.64249]
[1780072402144,30.61,73808.0,180.9,0.80588,0.00029,8.52253]
[1780072402596,30.61,73817.21,180.9,0.80853,0.00029,8.45224]
[1780072403603,30.61,73824.63,180.9,0.81065,0.00029,8.39559]
[1780072405043,30.61,73827.56,180.9,0.81147,0.00028,8.37339]
[1780072406150,30.61,73831.13,180.9,0.81248,0.00028,8.34629]
[1780072407756,30.61,73831.76,180.9,0.81264,0.00028,8.34181]
[1780072407889,30.61,73831.76,180.9,0.81264,0.00028,8.34181]
[1780072408043,30.61,73840.92,180.9,0.81521,0.00028,8.27167]
[1780072408865,30.61,73840.92,180.9,0.81521,0.00028,8.27167]
[1780072408901,30.61,73840.92,180.9,0.81521,0.00028,8.27167]
[1780072408996,30.61,73840.92,180.9,0.81521,0.00028,8.27167]
[1780072409252,30.61,73840.92,180.9,0.81521,0.00028,8.27167]
[1780072409317,30.62,73844.66,180.9,0.81625,0.00028,8.24331]
[1780072409943,30.62,73844.66,180.9,0.81625,0.00028,8.24331]
[1780072409964,30.62,73853.74,180.9,0.81877,0.00028,8.17352]
[1780072410909,30.62,73859.05,180.9,0.82022,0.00028,8.13287]
[1780072411665,30.62,73863.06,180.9,0.82144,0.00028,8.09427]
[1780072414155,30.63,73860.0,180.9,0.82056,0.00028,8.11896]
[1780072414717,30.63,73860.0,180.9,0.82056,0.00028,8.11896]
[1780072414817,30.65,73854.8,180.9,0.81891,0.00028,8.16527]
[1780072416234,30.65,73854.8,180.9,0.81891,0.00028,8.16527]
[1780072417564,30.66,73853.12,180.9,0.8184,0.00028,8.17933]
[1780072417706,30.66,73858.14,180.9,0.81977,0.00028,8.14113]
[1780072418713,30.66,73860.77,180.9,0.82048,0.00028,8.12141]
[1780072422741,30.7,73858.05,180.9,0.81946,0.00028,8.15]
[1780072423749,30.7,73855.83,180.9,0.81883,0.00028,8.16766]
[1780072425762,30.71,73859.74,180.9,0.81987,0.00028,8.13855]
[1780072430797,30.72,73859.27,180.9,0.81966,0.00028,8.14456]
[1780072431804,30.72,73857.56,180.9,0.81917,0.00028,8.15826]
[1780072433724,30.72,73857.3,180.9,0.81908,0.00028,8.16076]
[1780072433818,30.72,73856.9,180.9,0.81895,0.00028,8.16434]
[1780072435403,30.73,73856.85,180.9,0.81892,0.00028,8.16521]
[1780072435844,30.73,73868.89,180.9,0.82221,0.00027,8.07274]
[1780072436843,30.73,73870.02,180.9,0.82251,0.00027,8.06441]
[1780072438761,30.75,73870.24,180.9,0.82238,0.00027,8.06817]
[1780072440215,30.78,73870.04,180.9,0.82214,0.00027,8.07508]
[1780072440309,30.8,73874.57,180.9,0.82319,0.00027,8.04542]
[1780072440417,30.8,73874.57,180.9,0.82319,0.00027,8.04542]
[1780072441168,30.8,73874.57,180.9,0.82319,0.00027,8.04542]
[1780072441214,30.8,73888.2,180.9,0.82685,0.00027,7.94071]
[1780072441885,30.81,73890.42,180.9,0.82743,0.00027,7.92413]
[1780072442891,30.81,73895.95,180.9,0.82888,0.00027,7.882]
[1780072443629,30.81,73895.95,180.9,0.82888,0.00027,7.882]
[1780072443735,30.81,73895.95,180.9,0.82888,0.00027,7.882]
[1780072444322,30.84,73902.97,180.9,0.83052,0.00026,7.83417]
[1780072445244,30.84,73902.97,180.9,0.83052,0.00026,7.83417]
[1780072445320,30.87,73906.31,180.9,0.83117,0.00026,7.81542]
[1780072445846,30.87,73906.31,180.9,0.83117,0.00026,7.81542]
[1780072446414,30.87,73906.31,180.9,0.83117,0.00026,7.81542]
[1780072445912,30.9,73929.87,180.9,0.83705,0.00026,7.64081]
[1780072446787,30.9,73929.87,180.9,0.83705,0.00026,7.64081]
[1780072447252,30.9,73929.87,180.9,0.83705,0.00026,7.64081]
[1780072447306,30.94,73936.49,180.9,0.83843,0.00026,7.59925]
[1780072447628,30.94,73936.49,180.9,0.83843,0.00026,7.59925]
[1780072447843,30.94,73936.49,180.9,0.83843,0.00026,7.59925]
[1780072448164,30.94,73936.49,180.9,0.83843,0.00026,7.59925]
[1780072448266,30.98,73950.61,180.9,0.84174,0.00025,7.49859]
[1780072449232,31.0,73953.84,180.9,0.84232,0.00025,7.48078]
[1780072449433,31.0,73953.84,180.9,0.84232,0.00025,7.48078]
[1780072450228,31.0,73953.84,180.9,0.84232,0.00025,7.48078]
[1780072451235,31.04,73953.04,180.9,0.84188,0.00025,7.49448]
[1780072451329,31.07,73947.27,180.9,0.84019,0.00025,7.54613]
[1780072451959,31.07,73947.27,180.9,0.84019,0.00025,7.54613]
[1780072452202,31.07,73947.27,180.9,0.84019,0.00025,7.54613]
[1780072452302,31.07,73940.76,180.9,0.83852,0.00025,7.59682]
[1780072453973,31.1,73954.9,180.9,0.84187,0.00025,7.49469]
[1780072454980,31.13,73956.25,180.9,0.84198,0.00025,7.49156]
[1780072455987,31.16,73959.27,180.9,0.8425,0.00025,7.47564]
[1780072457272,31.19,73961.67,180.9,0.84286,0.00025,7.46469]
[1780072460023,31.28,73951.01,180.9,0.83949,0.00025,7.56818]
[1780072461026,31.28,73946.72,180.9,0.83839,0.00025,7.60151]
[1780072462033,31.29,73949.08,180.9,0.83897,0.00025,7.58406]
[1780072463045,31.29,73956.15,180.9,0.84072,0.00025,7.53068]
[1780072464050,31.29,73962.24,180.9,0.84221,0.00025,7.48486]
[1780072466225,31.32,73962.42,180.9,0.84203,0.00025,7.49062]
[1780072466564,31.35,73962.27,180.9,0.84177,0.00025,7.49876]
[1780072467232,31.35,73962.27,180.9,0.84177,0.00025,7.49876]
[1780072467289,31.38,73967.11,180.9,0.84275,0.00025,7.46877]
[1780072468078,31.41,73970.04,180.9,0.84324,0.00025,7.45373]
[1780072470216,31.47,73961.16,180.9,0.84058,0.00025,7.53565]
[1780072470426,31.47,73961.16,180.9,0.84058,0.00025,7.53565]
[1780072471099,31.47,73948.28,180.9,0.83747,0.00025,7.62567]
[1780072472106,31.47,73943.57,180.9,0.83627,0.00025,7.66164]
[1780072473113,31.48,73941.1,180.9,0.83564,0.00025,7.68058]
[1780072474120,31.48,73943.38,180.9,0.83621,0.00025,7.66348]
[1780072475338,31.48,73938.22,180.9,0.8349,0.00025,7.7028]
[1780072476134,31.48,73932.78,180.9,0.8335,0.00026,7.74439]
[1780072477141,31.48,73928.45,180.9,0.83238,0.00026,7.77749]
[1780072478172,31.48,73928.45,180.9,0.83238,0.00026,7.77749]
[1780072478273,31.48,73924.5,180.9,0.83134,0.00026,7.80786]
[1780072479155,31.48,73917.79,180.9,0.82959,0.00026,7.85904]
[1780072479666,31.48,73917.79,180.9,0.82959,0.00026,7.85904]
[1780072480162,31.49,73909.51,180.9,0.82742,0.00026,7.92198]
[1780072481169,31.49,73908.17,180.9,0.82706,0.00026,7.93237]
[1780072482224,31.49,73908.17,180.9,0.82706,0.00026,7.93237]
[1780072482244,31.49,73908.17,180.9,0.82706,0.00026,7.93237]
[1780072482285,31.49,73908.17,180.9,0.82706,0.00026,7.93237]
[1780072482292,31.49,73915.39,180.9,0.82894,0.00026,7.87808]
[1780072483187,31.49,73921.32,180.9,0.83047,0.00026,7.83356]
[1780072484867,31.49,73920.67,180.9,0.83029,0.00026,7.83885]
[1780072487215,31.5,73919.25,180.9,0.82988,0.00026,7.85065]
[1780072488207,31.5,73919.25,180.9,0.82988,0.00026,7.85065]
[1780072488222,31.5,73927.22,180.9,0.83193,0.00026,7.7907]
[1780072488607,31.5,73927.22,180.9,0.83193,0.00026,7.7907]
[1780072489362,31.5,73936.88,180.9,0.83439,0.00025,7.71784]
[1780072489949,31.5,73936.88,180.9,0.83439,0.00025,7.71784]
[1780072490392,31.5,73936.88,180.9,0.83439,0.00025,7.71784]
[1780072490239,31.5,73937.21,180.9,0.83447,0.00025,7.71569]
[1780072491247,31.5,73940.17,180.9,0.83521,0.00025,7.69364]
[1780072492266,31.5,73958.75,180.9,0.83987,0.00025,7.55323]
[1780072493270,31.5,73962.34,180.9,0.84075,0.00025,7.52619]
[1780072494277,31.51,73962.17,180.9,0.84069,0.00025,7.52804]
[1780072495172,31.51,73962.17,180.9,0.84069,0.00025,7.52804]
[1780072495200,31.51,73962.17,180.9,0.84069,0.00025,7.52804]
[1780072495252,31.51,73962.17,180.9,0.84069,0.00025,7.52804]
[1780072496291,31.51,73965.5,180.9,0.84148,0.00025,7.504]
[1780072497299,31.51,73966.9,180.9,0.84181,0.00025,7.494]
[1780072497864,31.51,73966.9,180.9,0.84181,0.00025,7.494]
[1780072498306,31.52,73965.52,180.9,0.84145,0.00025,7.50487]
[1780072500323,31.52,73963.86,180.9,0.84101,0.00025,7.51829]
[1780072501329,31.52,73952.24,180.9,0.8381,0.00025,7.60695]
[1780072502381,31.52,73946.54,180.9,0.83664,0.00025,7.65073]
[1780072503369,31.53,73953.54,180.9,0.83839,0.00025,7.59824]
[1780072504375,31.53,73956.84,180.9,0.8392,0.00025,7.5737]
[1780072504905,31.53,73956.84,180.9,0.8392,0.00025,7.5737]
[1780072505382,31.53,73959.52,180.9,0.83985,0.00025,7.55393]
[1780072507396,31.54,73952.75,180.9,0.83812,0.00025,7.6063]
[1780072508407,31.54,73942.78,180.9,0.83559,0.00025,7.68231]
[1780072509414,31.54,73953.65,180.9,0.83831,0.00025,7.60057]
[1780072510425,31.54,73960.28,180.9,0.83995,0.00025,7.55079]
[1780072511430,31.54,73955.9,180.9,0.83884,0.00025,7.58445]
[1780072512354,31.54,73955.9,180.9,0.83884,0.00025,7.58445]
[1780072512455,31.55,73961.7,180.9,0.84027,0.00025,7.54114]
[1780072513460,31.55,73965.33,180.9,0.84113,0.00025,7.51476]
[1780072513654,31.55,73965.33,180.9,0.84113,0.00025,7.51476]
[1780072514468,31.55,73967.78,180.9,0.84174,0.00025,7.49622]
[1780072514929,31.55,73967.78,180.9,0.84174,0.00025,7.49622]
[1780072515475,31.55,73961.61,180.9,0.84019,0.00025,7.54351]
[1780072516481,31.56,73960.06,180.9,0.83977,0.00025,7.55641]
[1780072517620,31.56,73960.06,180.9,0.83977,0.00025,7.55641]
[1780072518496,31.56,73956.78,180.9,0.83892,0.00025,7.58229]
[1780072519503,31.57,73952.82,180.9,0.83791,0.00025,7.61274]
[1780072520510,31.57,73948.97,180.9,0.83693,0.00025,7.6423]
[1780072521517,31.57,73944.31,180.9,0.83574,0.00025,7.67794]
[1780072522524,31.57,73936.77,180.9,0.83381,0.00025,7.73527]
[1780072524000,31.57,73936.77,180.9,0.83381,0.00025,7.73527]
[1780072524018,31.57,73932.87,180.9,0.83281,0.00026,7.76504]
[1780072525545,31.58,73938.1,180.9,0.83412,0.00025,7.72631]
[1780072526552,31.58,73939.58,180.9,0.83448,0.00025,7.71547]
[1780072528566,31.58,73951.31,180.9,0.83742,0.00025,7.62755]
[1780072529580,31.58,73956.44,180.9,0.83869,0.00025,7.58925]
[1780072530571,31.58,73956.44,180.9,0.83869,0.00025,7.58925]
[1780072530584,31.58,73962.84,180.9,0.84026,0.00025,7.54139]
[1780072532441,31.59,73970.39,180.9,0.84224,0.00025,7.47684]
[1780072532600,31.59,73972.34,180.9,0.8427,0.00025,7.46278]
[1780072535178,31.59,73972.9,180.9,0.84281,0.00025,7.45924]
[1780072535188,31.6,73975.1,180.9,0.84333,0.00024,7.44332]
[1780072536424,31.6,73977.06,180.9,0.84379,0.00024,7.42923]
[1780072536628,31.6,73974.16,180.9,0.84305,0.00025,7.45188]
[1780072538649,31.61,73972.34,180.9,0.84256,0.00025,7.46704]
[1780072542477,31.61,73971.92,180.9,0.84241,0.00025,7.47158]
[1780072542505,31.62,73968.47,180.9,0.84154,0.00025,7.49831]
[1780072543008,31.62,73968.47,180.9,0.84154,0.00025,7.49831]
[1780072543043,31.62,73972.19,180.9,0.84244,0.00025,7.47085]
[1780072543783,31.62,73972.19,180.9,0.84244,0.00025,7.47085]
[1780072544691,31.63,73973.98,180.9,0.84283,0.00025,7.45868]
[1780072545702,31.63,73968.35,180.9,0.84143,0.00025,7.50188]
[1780072547391,31.63,73968.35,180.9,0.84143,0.00025,7.50188]
[1780072548239,31.63,73968.95,180.9,0.84155,0.00025,7.49798]
[1780072548294,31.63,73968.95,180.9,0.84155,0.00025,7.49798]
[1780072548721,31.64,73972.2,180.9,0.84231,0.00025,7.4747]
[1780072550350,31.64,73972.2,180.9,0.84231,0.00025,7.4747]
[1780072550430,31.64,73975.4,180.9,0.84308,0.00024,7.45122]
[1780072551286,31.64,73975.4,180.9,0.84308,0.00024,7.45122]
[1780072551388,31.67,73972.89,180.9,0.84224,0.00025,7.47708]
[1780072553242,31.67,73973.33,180.9,0.84233,0.00025,7.47442]
[1780072554487,31.67,73974.01,180.9,0.84247,0.00025,7.46995]
[1780072553767,31.68,73975.86,180.9,0.8429,0.00024,7.45668]
[1780072555777,31.73,73971.83,180.9,0.84148,0.00025,7.50048]
[1780072557061,31.74,73970.47,180.9,0.84113,0.00025,7.51132]
[1780072557791,31.74,73965.87,180.9,0.83998,0.00025,7.54652]
[1780072558798,31.74,73961.58,180.9,0.83889,0.00025,7.57932]
[1780072560416,31.74,73961.58,180.9,0.83889,0.00025,7.57932]
[1780072560813,31.75,73958.75,180.9,0.83816,0.00025,7.6016]
[1780072561819,31.75,73960.47,180.9,0.83857,0.00025,7.58913]
[1780072562859,31.75,73967.85,180.9,0.84038,0.00025,7.53413]
[1780072564861,31.76,73971.28,180.9,0.84119,0.00025,7.50946]
[1780072565868,31.76,73976.02,180.9,0.84233,0.00024,7.47442]
[1780072566875,31.76,73978.85,180.9,0.84301,0.00024,7.45379]
[1780072569144,31.79,73978.97,180.9,0.84282,0.00024,7.45956]
[1780072569511,31.79,73980.33,180.9,0.84313,0.00024,7.45]
[1780072569569,31.79,73980.33,180.9,0.84313,0.00024,7.45]
[1780072569677,31.79,73980.33,180.9,0.84313,0.00024,7.45]
[1780072569940,31.79,73986.59,180.9,0.84463,0.00024,7.40367]
[1780072571397,31.8,73988.9,180.9,0.84516,0.00024,7.38706]
[1780072571723,31.8,73988.9,180.9,0.84516,0.00024,7.38706]
[1780072571910,31.8,73990.49,180.9,0.84552,0.00024,7.37589]
[1780072574271,31.8,73990.1,180.9,0.84541,0.00024,7.3796]
[1780072574469,31.8,73990.1,180.9,0.84541,0.00024,7.3796]
[1780072574931,31.81,73988.26,180.9,0.84491,0.00024,7.39495]
[1780072578963,31.82,73980.87,180.9,0.84303,0.00024,7.45336]
[1780072579972,31.83,73977.39,180.9,0.84216,0.00024,7.48012]
[1780072581017,31.83,73977.39,180.9,0.84216,0.00024,7.48012]
[1780072581047,31.83,73975.22,180.9,0.84161,0.00024,7.49702]
[1780072582021,31.83,73975.22,180.9,0.84161,0.00024,7.49702]
[1780072582123,31.83,73954.25,180.9,0.8364,0.00025,7.65484]
[1780072583001,31.83,73959.31,180.9,0.83765,0.00025,7.61725]
[1780072584019,31.83,73957.38,180.9,0.83716,0.00025,7.63211]
[1780072586024,31.84,73952.58,180.9,0.83592,0.00025,7.66901]
[1780072587753,31.84,73951.26,180.9,0.83558,0.00025,7.67925]
[1780072588038,31.84,73951.14,180.9,0.83553,0.00025,7.68068]
[1780072589045,31.84,73948.8,180.9,0.83494,0.00025,7.69855]
[1780072589860,31.84,73948.8,180.9,0.83494,0.00025,7.69855]
[1780072595088,31.86,73948.8,180.9,0.83496,0.00025,7.6935]
[1780072596095,31.86,73947.1,180.9,0.83452,0.00025,7.70673]
[1780072597102,31.86,73943.62,180.9,0.83363,0.00025,7.73327]
[1780072598109,31.86,73945.16,180.9,0.834,0.00025,7.7222]
[1780072599116,31.87,73940.43,180.9,0.83279,0.00025,7.75805]
[1780072600436,31.87,73930.89,180.9,0.83034,0.00026,7.82978]
[1780072601130,31.87,73929.0,180.9,0.82985,0.00026,7.84421]
[1780072604151,31.87,73927.06,180.9,0.82932,0.00026,7.85959]
[1780072605158,31.87,73925.22,180.9,0.82884,0.00026,7.8736]
[1780072605676,31.87,73925.22,180.9,0.82884,0.00026,7.8736]
[1780072606024,31.87,73925.22,180.9,0.82884,0.00026,7.8736]
[1780072606166,31.88,73924.02,180.9,0.82852,0.00026,7.88281]
[1780072607173,31.88,73923.73,180.9,0.82844,0.00026,7.88522]
[1780072608182,31.88,73930.91,180.9,0.83027,0.00026,7.83186]
[1780072609188,31.88,73933.76,180.9,0.83099,0.00026,7.81085]
[1780072612235,31.88,73934.19,180.9,0.83108,0.00026,7.80827]
[1780072612667,31.88,73934.52,180.9,0.83115,0.00026,7.80612]
[1780072613470,31.88,73934.52,180.9,0.83115,0.00026,7.80612]
[1780072614223,31.89,73932.67,180.9,0.83066,0.00026,7.82057]
[1780072614657,31.89,73932.67,180.9,0.83066,0.00026,7.82057]
[1780072620265,31.89,73933.26,180.9,0.83075,0.00026,7.81795]
[1780072623286,31.9,73941.48,180.9,0.83281,0.00025,7.75745]
[1780072624293,31.9,73946.5,180.9,0.83407,0.00025,7.72032]
[1780072625300,31.9,73948.49,180.9,0.83455,0.00025,7.70588]
[1780072626307,31.9,73949.98,180.9,0.83491,0.00025,7.69519]
[1780072628322,31.91,73945.86,180.9,0.83385,0.00025,7.7269]
[1780072629329,31.91,73935.74,180.9,0.83127,0.00025,7.80293]
[1780072630336,31.91,73929.96,180.9,0.82978,0.00026,7.8464]
[1780072633357,31.92,73932.37,180.9,0.83037,0.00026,7.82926]
[1780072634364,31.92,73928.89,180.9,0.82946,0.00026,7.85553]
[1780072635371,31.92,73927.0,180.9,0.82897,0.00026,7.86989]
[1780072637150,31.92,73926.94,180.9,0.82895,0.00026,7.87059]
[1780072637385,31.92,73924.0,180.9,0.82818,0.00026,7.89275]
[1780072638392,31.92,73923.45,180.9,0.82803,0.00026,7.89707]
[1780072639399,31.92,73919.6,180.9,0.82703,0.00026,7.92596]
[1780072640406,31.92,73918.87,180.9,0.82683,0.00026,7.93161]
[1780072641306,31.92,73918.87,180.9,0.82683,0.00026,7.93161]
[1780072641466,31.92,73918.87,180.9,0.82683,0.00026,7.93161]
[1780072641616,31.92,73918.87,180.9,0.82683,0.00026,7.93161]
[1780072641484,31.92,73932.19,180.9,0.83025,0.00026,7.83255]
[1780072642603,31.92,73932.19,180.9,0.83025,0.00026,7.83255]
[1780072642427,31.93,73958.26,180.9,0.83682,0.00025,7.63823]
[1780072643164,31.93,73958.26,180.9,0.83682,0.00025,7.63823]
[1780072643434,31.93,73962.96,180.9,0.83797,0.00025,7.60362]
[1780072643635,31.93,73962.96,180.9,0.83797,0.00025,7.60362]
[1780072643835,31.93,73962.96,180.9,0.83797,0.00025,7.60362]
[1780072644156,31.93,73962.96,180.9,0.83797,0.00025,7.60362]
[1780072644498,31.93,73957.11,180.9,0.8365,0.00025,7.6479]
[1780072644781,31.93,73957.11,180.9,0.8365,0.00025,7.6479]
[1780072644957,31.93,73957.11,180.9,0.8365,0.00025,7.6479]
[1780072645537,31.93,73958.82,180.9,0.83692,0.00025,7.63531]
[1780072645662,31.93,73958.82,180.9,0.83692,0.00025,7.63531]
[1780072646488,31.93,73955.35,180.9,0.83604,0.00025,7.66161]
[1780072647179,31.93,73955.35,180.9,0.83604,0.00025,7.66161]
[1780072647569,31.93,73948.8,180.9,0.83439,0.00025,7.71087]
[1780072647998,31.93,73948.8,180.9,0.83439,0.00025,7.71087]
[1780072648047,31.93,73948.8,180.9,0.83439,0.00025,7.71087]
[1780072648533,31.93,73948.8,180.9,0.83439,0.00025,7.71087]
[1780072648617,31.93,73948.8,180.9,0.83439,0.00025,7.71087]
[1780072648538,31.94,73927.81,180.9,0.82905,0.00026,7.86772]
[1780072648841,31.94,73927.81,180.9,0.82905,0.00026,7.86772]
[1780072649264,31.94,73927.81,180.9,0.82905,0.00026,7.86772]
[1780072649520,31.94,73921.43,180.9,0.82739,0.00026,7.91573]
[1780072650529,31.94,73925.8,180.9,0.8285,0.00026,7.88344]
[1780072651535,31.94,73923.27,180.9,0.82797,0.00026,7.89461]
[1780072652209,31.94,73923.27,180.9,0.82797,0.00026,7.89461]
[1780072652542,31.94,73924.69,180.9,0.82833,0.00026,7.88425]
[1780072653554,31.94,73921.96,180.9,0.82762,0.00026,7.90478]
[1780072654208,31.94,73921.96,180.9,0.82762,0.00026,7.90478]
[1780072654239,31.94,73921.96,180.9,0.82762,0.00026,7.90478]
[1780072654559,31.94,73915.59,180.9,0.82596,0.00026,7.95239]
[1780072655566,31.94,73910.32,180.9,0.82458,0.00026,7.99176]
[1780072657149,31.95,73910.39,180.9,0.8246,0.00026,7.99136]
[1780072657587,31.95,73912.29,180.9,0.82509,0.00026,7.97731]
[1780072658597,31.95,73909.08,180.9,0.82425,0.00026,8.00124]
[1780072661618,31.95,73902.47,180.9,0.82251,0.00026,8.05054]
[1780072662625,31.95,73900.63,180.9,0.82202,0.00026,8.06424]
[1780072667661,31.95,73896.85,180.9,0.82102,0.00026,8.09224]
[1780072668668,31.95,73894.44,180.9,0.82039,0.00027,8.11008]
[1780072670242,31.95,73894.44,180.9,0.82039,0.00027,8.11008]
[1780072670268,31.95,73896.04,180.9,0.8208,0.00026,8.09852]
[1780072670682,31.95,73900.75,180.9,0.82204,0.00026,8.06359]
[1780072674710,31.95,73897.91,180.9,0.82128,0.00026,8.08519]
[1780072675717,31.95,73899.8,180.9,0.82177,0.00026,8.07136]
[1780072676724,31.95,73902.02,180.9,0.82235,0.00026,8.05505]
[1780072677731,31.95,73900.55,180.9,0.82195,0.00026,8.06633]
[1780072679745,31.96,73902.53,180.9,0.82246,0.00026,8.05201]
[1780072680753,31.96,73894.76,180.9,0.82041,0.00026,8.10962]
[1780072681782,31.96,73894.76,180.9,0.82041,0.00026,8.10962]
[1780072681914,31.96,73894.76,180.9,0.82041,0.00026,8.10962]
[1780072682635,31.96,73885.71,180.9,0.81798,0.00027,8.17722]
[1780072683074,31.96,73885.71,180.9,0.81798,0.00027,8.17722]
[1780072683177,31.96,73870.09,180.9,0.81376,0.00027,8.29274]
[1780072684320,31.96,73867.89,180.9,0.81316,0.00027,8.30903]
[1780072685245,31.96,73867.89,180.9,0.81316,0.00027,8.30903]
[1780072685274,31.96,73867.89,180.9,0.81316,0.00027,8.30903]
[1780072685578,31.96,73867.89,180.9,0.81316,0.00027,8.30903]
[1780072685586,31.96,73868.28,180.9,0.81327,0.00027,8.30622]
[1780072686508,31.96,73868.28,180.9,0.81327,0.00027,8.30622]
[1780072686536,31.96,73869.12,180.9,0.81349,0.00027,8.30009]
[1780072687187,31.96,73869.12,180.9,0.81349,0.00027,8.30009]
[1780072687282,31.96,73869.12,180.9,0.81349,0.00027,8.30009]
[1780072687303,31.96,73868.51,180.9,0.81332,0.00027,8.30466]
[1780072687805,31.96,73866.22,180.9,0.8127,0.00027,8.32159]
[1780072688812,31.96,73864.58,180.9,0.81225,0.00027,8.3337]
[1780072690430,31.96,73864.58,180.9,0.81225,0.00027,8.3337]
[1780072690440,31.96,73863.35,180.9,0.81192,0.00027,8.34278]
[1780072691681,31.96,73863.35,180.9,0.81192,0.00027,8.34278]
[1780072691032,31.96,73856.54,180.9,0.81005,0.00027,8.39283]
[1780072691833,31.96,73852.66,180.9,0.80899,0.00028,8.42125]
[1780072693361,31.96,73852.66,180.9,0.80899,0.00028,8.42125]
[1780072698882,31.96,73852.06,180.9,0.80884,0.00028,8.42507]
[1780072701965,31.96,73852.05,180.9,0.80885,0.00028,8.42497]
[1780072702000,31.96,73852.3,180.9,0.80892,0.00028,8.42305]
[1780072703343,31.96,73852.3,180.9,0.80892,0.00028,8.42305]
[1780072703385,31.96,73854.18,180.9,0.80944,0.00028,8.40917]
[1780072703917,31.96,73852.23,180.9,0.80891,0.00028,8.4234]
[1780072707407,31.96,73850.15,180.9,0.80834,0.00028,8.43836]
[1780072708089,31.96,73850.15,180.9,0.80834,0.00028,8.43836]
[1780072708304,31.96,73850.15,180.9,0.80834,0.00028,8.43836]
[1780072708371,31.95,73839.73,180.9,0.80546,0.00028,8.51449]
[1780072709255,31.95,73839.73,180.9,0.80546,0.00028,8.51449]
[1780072709328,31.96,73836.42,180.9,0.80453,0.00028,8.53867]
[1780072709779,31.96,73836.42,180.9,0.80453,0.00028,8.53867]
[1780072709962,31.95,73839.97,180.9,0.80552,0.00028,8.51273]
[1780072710969,31.95,73838.92,180.9,0.80523,0.00028,8.52038]
[1780072711823,31.95,73838.92,180.9,0.80523,0.00028,8.52038]
[1780072712983,31.95,73839.48,180.9,0.80552,0.00028,8.50823]
[1780072714997,31.95,73838.13,180.9,0.80514,0.00028,8.51804]
[1780072717011,31.95,73839.59,180.9,0.80555,0.00028,8.50731]
[1780072718018,31.95,73839.21,180.9,0.80545,0.00028,8.51007]
[1780072719515,31.95,73838.27,180.9,0.80519,0.00028,8.51691]
[1780072720035,31.95,73838.27,180.9,0.80519,0.00028,8.51691]
[1780072720092,31.95,73838.27,180.9,0.80519,0.00028,8.51691]
[1780072720200,31.95,73838.27,180.9,0.80519,0.00028,8.51691]
[1780072720220,31.95,73836.29,180.9,0.80463,0.00028,8.53135]
[1780072721061,31.95,73836.29,180.9,0.80463,0.00028,8.53135]
[1780072721114,31.95,73822.97,180.9,0.80089,0.00028,8.62833]
[1780072722099,31.95,73822.97,180.9,0.80089,0.00028,8.62833]
[1780072722229,31.95,73822.97,180.9,0.80089,0.00028,8.62833]
[1780072722328,31.95,73819.77,180.9,0.79999,0.00028,8.65143]
[1780072723055,31.95,73818.22,180.9,0.79956,0.00028,8.66251]
[1780072724548,31.95,73819.86,180.9,0.80003,0.00028,8.65044]
[1780072725069,31.95,73820.66,180.9,0.80026,0.00028,8.64448]
[1780072726042,31.95,73820.66,180.9,0.80026,0.00028,8.64448]
[1780072726193,31.95,73820.66,180.9,0.80026,0.00028,8.64448]
[1780072726296,31.95,73828.88,180.9,0.80259,0.00028,8.58456]
[1780072726777,31.95,73828.88,180.9,0.80259,0.00028,8.58456]
[1780072727844,31.95,73829.31,180.9,0.80271,0.00028,8.58136]
[1780072728093,31.95,73831.4,180.9,0.8033,0.00028,8.56606]
[1780072729101,31.95,73832.02,180.9,0.80348,0.00028,8.56149]
[1780072730108,31.95,73835.94,180.9,0.80458,0.00028,8.53285]
[1780072731115,31.95,73840.57,180.9,0.80587,0.00028,8.49902]
[1780072733129,31.95,73842.9,180.9,0.80651,0.00028,8.48203]
[1780072734136,31.95,73849.38,180.9,0.80831,0.00028,8.43463]
[1780072735143,31.95,73855.23,180.9,0.80992,0.00027,8.39161]
[1780072737160,31.95,73857.68,180.9,0.8106,0.00027,8.37352]
[1780072738167,31.95,73859.47,180.9,0.81109,0.00027,8.36033]
[1780072740500,31.95,73860.69,180.9,0.81143,0.00027,8.35135]
[1780072741188,31.95,73862.5,180.9,0.81192,0.00027,8.33802]
[1780072742216,31.95,73863.87,180.9,0.81229,0.00027,8.32795]
[1780072743207,31.95,73865.74,180.9,0.8128,0.00027,8.31421]
[1780072744214,31.95,73868.44,180.9,0.81353,0.00027,8.29437]
[1780072744829,31.95,73868.44,180.9,0.81353,0.00027,8.29437]
[1780072746228,31.95,73858.67,180.9,0.81086,0.00027,8.36642]
[1780072747235,31.95,73854.54,180.9,0.80973,0.00027,8.39673]
[1780072748908,31.95,73854.39,180.9,0.80969,0.00028,8.39778]
[1780072751264,31.95,73852.8,180.9,0.80926,0.00028,8.40927]
[1780072752271,31.95,73848.9,180.9,0.80819,0.00028,8.4378]
[1780072753277,31.95,73845.24,180.9,0.80718,0.00028,8.4645]
[1780072754285,31.95,73846.53,180.9,0.80754,0.00028,8.45491]
[1780072755292,31.94,73840.5,180.9,0.80587,0.00028,8.49891]
[1780072756928,31.94,73840.42,180.9,0.80586,0.00028,8.49931]
[1780072757359,31.94,73840.42,180.9,0.80586,0.00028,8.49931]
[1780072757436,31.94,73835.72,180.9,0.80455,0.00028,8.53346]
[1780072758484,31.94,73835.72,180.9,0.80455,0.00028,8.53346]
[1780072758549,31.94,73831.46,180.9,0.80335,0.00028,8.56464]
[1780072758833,31.94,73831.46,180.9,0.80335,0.00028,8.56464]
[1780072759320,31.94,73836.02,180.9,0.80464,0.00028,8.53129]
[1780072760985,31.94,73836.14,180.9,0.80467,0.00028,8.53037]
[1780072761335,31.94,73836.57,180.9,0.80479,0.00028,8.52718]
[1780072762341,31.94,73838.37,180.9,0.8053,0.00028,8.514]
[1780072763018,31.94,73838.37,180.9,0.8053,0.00028,8.514]
[1780072763440,31.94,73838.37,180.9,0.8053,0.00028,8.514]
[1780072763484,31.94,73834.25,180.9,0.80415,0.00028,8.54406]
[1780072764355,31.94,73832.83,180.9,0.80375,0.00028,8.55436]
[1780072765362,31.94,73830.33,180.9,0.80305,0.00028,8.57252]
[1780072766569,31.94,73831.23,180.9,0.80331,0.00028,8.56587]
[1780072767376,31.94,73834.68,180.9,0.80428,0.00028,8.54062]
[1780072768383,31.94,73835.74,180.9,0.80458,0.00028,8.53283]
[1780072769390,31.94,73835.32,180.9,0.80446,0.00028,8.53585]
[1780072770397,31.94,73837.37,180.9,0.80503,0.00028,8.52084]
[1780072771406,31.94,73837.86,180.9,0.8053,0.00028,8.50923]
[1780072773419,31.94,73841.14,180.9,0.80621,0.00028,8.48522]
[1780072774645,31.94,73845.95,180.9,0.80755,0.00028,8.45002]
[1780072775433,31.94,73846.88,180.9,0.80781,0.00028,8.44308]
[1780072775854,31.94,73846.88,180.9,0.80781,0.00028,8.44308]
[1780072776440,31.94,73856.33,180.9,0.81042,0.00027,8.37362]
[1780072777447,31.94,73859.74,180.9,0.81136,0.00027,8.34852]
[1780072778454,31.94,73863.63,180.9,0.81243,0.00027,8.31978]
[1780072780468,31.94,73865.49,180.9,0.81293,0.00027,8.30605]
[1780072785503,31.94,73865.72,180.9,0.81298,0.00027,8.30467]
[1780072790540,31.94,73878.5,180.9,0.81643,0.00027,8.21074]
[1780072790868,31.94,73878.5,180.9,0.81643,0.00027,8.21074]
[1780072790906,31.94,73878.5,180.9,0.81643,0.00027,8.21074]
[1780072791763,31.94,73882.73,180.9,0.81756,0.00027,8.17952]
[1780072792554,31.94,73885.31,180.9,0.81825,0.00027,8.16067]
[1780072793562,31.94,73886.91,180.9,0.81867,0.00027,8.14908]
[1780072796277,31.94,73888.11,180.9,0.81899,0.00027,8.14017]
[1780072796471,31.94,73888.11,180.9,0.81899,0.00027,8.14017]
[1780072797986,31.94,73888.7,180.9,0.81915,0.00027,8.13561]
[1780072798597,31.94,73885.43,180.9,0.81828,0.00027,8.15973]
[1780072800472,31.94,73884.97,180.9,0.81816,0.00027,8.16302]
[1780072800576,31.94,73884.97,180.9,0.81816,0.00027,8.16302]
[1780072800673,31.94,73884.97,180.9,0.81816,0.00027,8.16302]
[1780072800687,31.94,73884.97,180.9,0.81816,0.00027,8.16302]
[1780072800767,31.94,73884.97,180.9,0.81816,0.00027,8.16302]
[1780072800807,31.94,73884.97,180.9,0.81816,0.00027,8.16302]
[1780072800785,31.94,73888.1,180.9,0.819,0.00027,8.13972]
[1780072801311,31.94,73888.1,180.9,0.819,0.00027,8.13972]
[1780072801622,31.94,73892.83,180.9,0.82026,0.00027,8.10459]
[1780072802185,31.94,73892.83,180.9,0.82026,0.00027,8.10459]
[1780072802218,31.94,73892.83,180.9,0.82026,0.00027,8.10459]
[1780072802631,31.94,73899.27,180.9,0.82197,0.00026,8.05678]
[1780072803637,31.94,73911.01,180.9,0.82505,0.00026,7.96959]
[1780072804235,31.94,73911.01,180.9,0.82505,0.00026,7.96959]
[1780072804644,31.94,73912.12,180.9,0.82534,0.00026,7.96147]
[1780072804970,31.94,73912.12,180.9,0.82534,0.00026,7.96147]
[1780072805652,31.94,73911.11,180.9,0.82507,0.00026,7.96912]
[1780072806774,31.94,73911.11,180.9,0.82507,0.00026,7.96912]
[1780072806663,31.94,73909.93,180.9,0.82476,0.00026,7.97802]
[1780072807667,31.94,73908.52,180.9,0.82438,0.00026,7.98858]
[1780072808674,31.94,73906.81,180.9,0.82393,0.00026,8.00137]
[1780072808973,31.94,73906.81,180.9,0.82393,0.00026,8.00137]
[1780072809681,31.94,73906.48,180.9,0.82385,0.00026,8.00388]
[1780072814798,31.94,73907.43,180.9,0.82409,0.00026,7.99706]
[1780072814830,31.94,73915.33,180.9,0.82614,0.00026,7.9384]
[1780072815723,31.94,73920.0,180.9,0.82736,0.00026,7.90355]
[1780072816996,31.94,73918.88,180.9,0.82706,0.00026,7.91203]
[1780072817736,31.95,73913.6,180.9,0.82569,0.00026,7.9515]
[1780072818744,31.95,73911.88,180.9,0.82523,0.00026,7.96449]
[1780072819751,31.95,73909.47,180.9,0.8246,0.00026,7.98256]
[1780072822772,31.95,73911.23,180.9,0.82504,0.00026,7.96984]
[1780072823779,31.95,73914.62,180.9,0.82592,0.00026,7.94472]
[1780072824375,31.95,73914.62,180.9,0.82592,0.00026,7.94472]
[1780072824778,31.95,73914.62,180.9,0.82592,0.00026,7.94472]
[1780072824796,31.95,73934.17,180.9,0.83096,0.00026,7.79926]
[1780072825061,31.95,73934.17,180.9,0.83096,0.00026,7.79926]
[1780072825389,31.95,73934.17,180.9,0.83096,0.00026,7.79926]
[1780072825804,31.95,73937.33,180.9,0.83176,0.00025,7.77567]
[1780072826811,31.95,73940.47,180.9,0.83256,0.00025,7.7522]
[1780072828418,31.95,73941.7,180.9,0.83286,0.00025,7.74339]
[1780072828470,31.95,73941.7,180.9,0.83286,0.00025,7.74339]
[1780072829352,31.95,73940.4,180.9,0.83252,0.00025,7.75326]
[1780072829832,31.95,73943.51,180.9,0.8333,0.00025,7.73047]
[1780072833860,31.96,73940.87,180.9,0.83271,0.00025,7.74362]
[1780072835877,31.96,73944.6,180.9,0.83363,0.00025,7.71636]
[1780072836884,31.96,73945.98,180.9,0.83397,0.00025,7.70633]
[1780072838616,31.96,73945.98,180.9,0.83397,0.00025,7.70633]
[1780072838660,31.97,73951.38,180.9,0.83531,0.00025,7.66662]
[1780072838900,31.97,73960.45,180.9,0.83758,0.00025,7.59893]
[1780072840441,31.97,73965.3,180.9,0.83877,0.00025,7.56304]
[1780072841092,31.97,73967.46,180.9,0.83929,0.00025,7.54716]
[1780072841918,31.97,73965.89,180.9,0.8389,0.00025,7.55916]
[1780072843871,31.97,73967.89,180.9,0.83938,0.00025,7.54448]
[1780072845533,31.97,73968.34,180.9,0.83948,0.00025,7.5414]
[1780072845947,31.98,73969.91,180.9,0.83985,0.00025,7.53024]
[1780072847293,31.98,73969.91,180.9,0.83985,0.00025,7.53024]
[1780072847678,31.98,73971.54,180.9,0.84024,0.00025,7.51836]
[1780072848420,31.98,73971.54,180.9,0.84024,0.00025,7.51836]
[1780072848704,31.98,73971.54,180.9,0.84024,0.00025,7.51836]
[1780072848805,31.98,73967.6,180.9,0.83926,0.00025,7.54808]
[1780072850982,31.98,73969.2,180.9,0.83963,0.00025,7.53694]
[1780072852996,31.98,73970.53,180.9,0.83994,0.00025,7.52759]
[1780072856024,31.99,73972.28,180.9,0.84034,0.00025,7.51543]
[1780072859043,31.99,73975.14,180.9,0.84101,0.00024,7.49501]
[1780072862407,31.99,73974.6,180.9,0.84086,0.00024,7.49971]
[1780072862816,31.99,73974.6,180.9,0.84086,0.00024,7.49971]
[1780072863895,32.0,73978.83,180.9,0.84187,0.00024,7.46882]
[1780072864540,32.0,73978.83,180.9,0.84187,0.00024,7.46882]
[1780072864610,32.0,73980.2,180.9,0.84219,0.00024,7.45897]
[1780072865091,32.0,73984.62,180.9,0.84326,0.00024,7.42638]
[1780072866098,32.0,73987.78,180.9,0.84401,0.00024,7.40323]
[1780072867135,32.0,73987.78,180.9,0.84401,0.00024,7.40323]
[1780072867399,32.0,73989.71,180.9,0.84446,0.00024,7.3893]
[1780072868112,32.01,73991.26,180.9,0.84482,0.00024,7.378]
[1780072870477,32.01,73991.03,180.9,0.84476,0.00024,7.38]
[1780072870569,32.01,73989.31,180.9,0.84434,0.00024,7.39311]
[1780072871133,32.01,73991.68,180.9,0.8449,0.00024,7.37569]
[1780072873147,32.01,73993.03,180.9,0.8452,0.00024,7.36619]
[1780072874154,32.01,73990.16,180.9,0.8445,0.00024,7.38811]
[1780072875161,32.02,73992.76,180.9,0.84512,0.00024,7.36898]
[1780072876168,32.02,73994.34,180.9,0.84549,0.00024,7.35749]
[1780072877174,32.02,73995.7,180.9,0.8458,0.00024,7.34766]
[1780072880196,32.02,73987.51,180.9,0.8438,0.00024,7.40965]
[1780072881203,32.02,73985.95,180.9,0.84341,0.00024,7.42172]
[1780072882210,32.02,73992.13,180.9,0.84489,0.00024,7.37587]
[1780072883217,32.03,73994.93,180.9,0.84556,0.00024,7.35527]
[1780072885231,32.03,73998.51,180.9,0.8464,0.00024,7.32921]
[1780072890268,32.04,73997.44,180.9,0.84609,0.00024,7.33882]
[1780072895303,32.04,73997.91,180.9,0.84628,0.00024,7.32887]
[1780072900338,32.05,73998.74,180.9,0.84642,0.00024,7.32435]
[1780072904366,32.06,73992.75,180.9,0.84495,0.00024,7.37027]
[1780072905373,32.06,73985.84,180.9,0.84327,0.00024,7.422]
[1780072906380,32.06,73983.31,180.9,0.84265,0.00024,7.44103]
[1780072909475,32.06,73981.16,180.9,0.84211,0.00024,7.45753]
[1780072910469,32.06,73981.16,180.9,0.84211,0.00024,7.45753]
[1780072910628,32.06,73981.16,180.9,0.84211,0.00024,7.45753]
[1780072910692,32.06,73979.07,180.9,0.8416,0.00024,7.47324]
[1780072911032,32.06,73979.07,180.9,0.8416,0.00024,7.47324]
[1780072911489,32.06,73976.6,180.9,0.84099,0.00024,7.49176]
[1780072916533,32.06,73976.85,180.9,0.84104,0.00024,7.49039]
[1780072917388,32.06,73976.85,180.9,0.84104,0.00024,7.49039]
[1780072917540,32.06,73975.32,180.9,0.84066,0.00024,7.50188]
[1780072918479,32.06,73975.32,180.9,0.84066,0.00024,7.50188]
[1780072918852,32.06,73975.32,180.9,0.84066,0.00024,7.50188]
[1780072918884,32.06,73970.62,180.9,0.8395,0.00025,7.53696]
[1780072919554,32.06,73966.06,180.9,0.83837,0.00025,7.57115]
[1780072921478,32.07,73964.86,180.9,0.83806,0.00025,7.58052]
[1780072921597,32.07,73964.86,180.9,0.83806,0.00025,7.58052]
[1780072921900,32.07,73964.86,180.9,0.83806,0.00025,7.58052]
[1780072922001,32.07,73964.86,180.9,0.83806,0.00025,7.58052]
[1780072922575,32.07,73955.36,180.9,0.83567,0.00025,7.65204]
[1780072923582,32.07,73949.46,180.9,0.83418,0.00025,7.69623]
[1780072924588,32.07,73946.69,180.9,0.83348,0.00025,7.71708]
[1780072926603,32.07,73944.28,180.9,0.83285,0.00025,7.73546]
[1780072927988,32.07,73944.28,180.9,0.83285,0.00025,7.73546]
[1780072927610,32.08,73943.64,180.9,0.83268,0.00025,7.74042]
[1780072928617,32.08,73939.69,180.9,0.83168,0.00025,7.76996]
[1780072929624,32.08,73939.17,180.9,0.83154,0.00025,7.77399]
[1780072930190,32.08,73939.17,180.9,0.83154,0.00025,7.77399]
[1780072930631,32.08,73941.87,180.9,0.83222,0.00025,7.75408]
[1780072931638,32.08,73943.75,180.9,0.83269,0.00025,7.7403]
[1780072932645,32.08,73943.06,180.9,0.83251,0.00025,7.74562]
[1780072936673,32.08,73943.98,180.9,0.83272,0.00025,7.73953]
[1780072938687,32.08,73943.05,180.9,0.83247,0.00025,7.74682]
[1780072939254,32.08,73943.05,180.9,0.83247,0.00025,7.74682]
[1780072939696,32.09,73939.58,180.9,0.83158,0.00025,7.77276]
[1780072940703,32.09,73938.01,180.9,0.83118,0.00025,7.78456]
[1780072941710,32.09,73937.34,180.9,0.831,0.00025,7.78967]
[1780072942717,32.09,73931.79,180.9,0.82959,0.00026,7.83097]
[1780072944730,32.09,73937.26,180.9,0.83097,0.00025,7.79072]
[1780072945737,32.09,73938.53,180.9,0.83129,0.00025,7.78141]
[1780072946745,32.09,73940.51,180.9,0.83178,0.00025,7.76685]
[1780072947752,32.09,73939.22,180.9,0.83145,0.00025,7.77658]
[1780072948759,32.09,73936.36,180.9,0.83072,0.00025,7.79794]
[1780072949455,32.09,73936.36,180.9,0.83072,0.00025,7.79794]
[1780072949766,32.09,73940.12,180.9,0.83167,0.00025,7.77015]
[1780072950118,32.09,73940.12,180.9,0.83167,0.00025,7.77015]
[1780072950773,32.09,73947.27,180.9,0.83347,0.00025,7.7172]
[1780072951780,32.09,73950.32,180.9,0.83436,0.00025,7.68668]
[1780072952539,32.09,73950.32,180.9,0.83436,0.00025,7.68668]
[1780072952790,32.09,73946.88,180.9,0.83349,0.00025,7.71249]
[1780072953794,32.1,73943.45,180.9,0.83262,0.00025,7.73818]
[1780072954801,32.1,73941.29,180.9,0.83206,0.00025,7.7544]
[1780072956344,32.1,73941.46,180.9,0.8321,0.00025,7.7533]
[1780072956815,32.1,73937.52,180.9,0.8311,0.00025,7.7827]
[1780072957822,32.1,73935.45,180.9,0.83057,0.00025,7.79818]
[1780072958829,32.1,73934.31,180.9,0.83027,0.00026,7.80674]
[1780072959836,32.1,73931.25,180.9,0.82949,0.00026,7.82953]
[1780072960843,32.1,73931.91,180.9,0.82965,0.00026,7.82469]
[1780072961856,32.1,73934.08,180.9,0.83021,0.00026,7.80867]
[1780072965881,32.1,73937.03,180.9,0.83094,0.00025,7.78715]
[1780072966441,32.1,73937.03,180.9,0.83094,0.00025,7.78715]
[1780072966889,32.1,73943.06,180.9,0.83247,0.00025,7.74249]
[1780072967896,32.1,73946.94,180.9,0.83345,0.00025,7.71381]
[1780072968903,32.1,73947.75,180.9,0.83364,0.00025,7.70797]
[1780072969878,32.1,73947.75,180.9,0.83364,0.00025,7.70797]
[1780072969910,32.1,73945.26,180.9,0.83301,0.00025,7.72667]
[1780072970917,32.11,73943.56,180.9,0.83257,0.00025,7.73951]
[1780072973938,32.11,73942.69,180.9,0.83233,0.00025,7.74653]
[1780072976959,32.11,73942.13,180.9,0.83218,0.00025,7.75119]
[1780072977966,32.11,73942.87,180.9,0.83236,0.00025,7.74587]
[1780072978974,32.11,73942.28,180.9,0.8322,0.00025,7.75041]
[1780072981994,32.11,73942.76,180.9,0.83231,0.00025,7.74734]
[1780072983001,32.11,73943.57,180.9,0.83251,0.00025,7.74149]
[1780072984011,32.12,73944.76,180.9,0.8328,0.00025,7.73283]
[1780072985016,32.12,73946.57,180.9,0.83325,0.00025,7.71957]
[1780072986022,32.12,73947.36,180.9,0.83344,0.00025,7.7139]
[1780072987030,32.12,73945.17,180.9,0.83289,0.00025,7.73035]
[1780072988037,32.12,73943.79,180.9,0.83253,0.00025,7.7408]
[1780072990051,32.12,73942.21,180.9,0.83212,0.00025,7.75289]
[1780072992065,32.12,73940.22,180.9,0.8316,0.00025,7.76798]
[1780072997100,32.13,73941.09,180.9,0.8318,0.00025,7.76238]
[1780073002139,32.13,73939.98,180.9,0.83149,0.00025,7.77132]
[1780073006166,32.13,73939.48,180.9,0.83135,0.00025,7.77555]
[1780073007133,32.13,73939.48,180.9,0.83135,0.00025,7.77555]
[1780073007174,32.13,73943.79,180.9,0.83243,0.00025,7.74372]
[1780073008181,32.13,73946.77,180.9,0.83318,0.00025,7.72179]
[1780073010195,32.13,73947.16,180.9,0.83326,0.00025,7.71929]
[1780073011202,32.14,73944.53,180.9,0.83272,0.00025,7.7309]
[1780073014223,32.14,73945.41,180.9,0.83293,0.00025,7.72491]
[1780073016237,32.14,73944.53,180.9,0.83269,0.00025,7.73181]
[1780073017244,32.14,73945.04,180.9,0.83282,0.00025,7.7282]
[1780073022279,32.14,73944.39,180.9,0.83262,0.00025,7.73393]
[1780073024113,32.14,73944.39,180.9,0.83262,0.00025,7.73393]
[1780073033356,32.15,73945.55,180.9,0.83285,0.00025,7.7273]
[1780073034376,32.15,73945.55,180.9,0.83285,0.00025,7.7273]
[1780073036691,32.16,73945.33,180.9,0.83278,0.00025,7.7293]
[1780073036778,32.16,73943.61,180.9,0.83234,0.00025,7.74223]
[1780073037965,32.16,73943.61,180.9,0.83234,0.00025,7.74223]
[1780073038118,32.16,73943.61,180.9,0.83234,0.00025,7.74223]
[1780073038129,32.16,73941.1,180.9,0.8317,0.00025,7.76099]
[1780073038391,32.16,73925.9,180.9,0.82782,0.00026,7.87364]
[1780073039398,32.16,73922.74,180.9,0.827,0.00026,7.897]
[1780073041011,32.16,73921.93,180.9,0.82679,0.00026,7.90295]
[1780073041412,32.16,73924.93,180.9,0.82757,0.00026,7.88073]
[1780073042419,32.16,73930.84,180.9,0.82909,0.00026,7.83699]
[1780073043426,32.16,73933.57,180.9,0.82978,0.00026,7.81683]
[1780073044433,32.16,73932.96,180.9,0.82962,0.00026,7.82142]
[1780073045440,32.16,73931.33,180.9,0.82921,0.00026,7.83354]
[1780073046447,32.16,73932.47,180.9,0.8295,0.00026,7.82515]
[1780073048461,32.16,73931.88,180.9,0.82934,0.00026,7.82963]
[1780073049910,32.16,73931.88,180.9,0.82934,0.00026,7.82963]
[1780073049971,32.16,73932.06,180.9,0.82938,0.00026,7.82835]
[1780073052489,32.16,73929.31,180.9,0.82868,0.00026,7.84884]
[1780073056517,32.16,73930.75,180.9,0.82904,0.00026,7.83828]
[1780073061553,32.16,73931.56,180.9,0.82924,0.00026,7.83248]
[1780073066587,32.16,73933.21,180.9,0.82966,0.00026,7.82046]
[1780073069608,32.16,73935.16,180.9,0.83015,0.00025,7.8062]
[1780073070616,32.16,73939.46,180.9,0.83124,0.00025,7.77444]
[1780073072629,32.16,73942.25,180.9,0.83207,0.00025,7.74592]
[1780073074303,32.16,73942.76,180.9,0.83219,0.00025,7.74229]
[1780073074644,32.17,73943.67,180.9,0.83242,0.00025,7.73571]
[1780073077665,32.17,73942.43,180.9,0.83209,0.00025,7.74538]
[1780073079679,32.17,73942.89,180.9,0.83219,0.00025,7.74227]
[1780073080463,32.17,73942.89,180.9,0.83219,0.00025,7.74227]
[1780073080685,32.17,73943.1,180.9,0.83224,0.00025,7.74087]
[1780073082932,32.17,73942.83,180.9,0.83217,0.00025,7.74303]
[1780073086727,32.17,73944.88,180.9,0.83266,0.00025,7.72861]
[1780073087735,32.17,73946.26,180.9,0.833,0.00025,7.71856]
[1780073091762,32.18,73950.63,180.9,0.83408,0.00025,7.68694]
[1780073092770,32.18,73953.71,180.9,0.83484,0.00025,7.66434]
[1780073093777,32.18,73958.63,180.9,0.83606,0.00025,7.62814]
[1780073095155,32.18,73958.63,180.9,0.83606,0.00025,7.62814]
[1780073095189,32.18,73960.8,180.9,0.83659,0.00025,7.61236]
[1780073095939,32.18,73965.04,180.9,0.83763,0.00025,7.58126]
[1780073097039,32.18,73966.87,180.9,0.83808,0.00025,7.56785]
[1780073097805,32.18,73969.31,180.9,0.83867,0.00025,7.54992]
[1780073100892,32.19,73965.57,180.9,0.83773,0.00025,7.57824]
[1780073101836,32.19,73963.7,180.9,0.83726,0.00025,7.59226]
[1780073102844,32.19,73955.74,180.9,0.83528,0.00025,7.65139]
[1780073103856,32.19,73947.65,180.9,0.83325,0.00025,7.71137]
[1780073105869,32.19,73953.09,180.9,0.83461,0.00025,7.67109]
[1780073106875,32.19,73956.63,180.9,0.8355,0.00025,7.64488]
[1780073107882,32.19,73953.37,180.9,0.83468,0.00025,7.6691]
[1780073108890,32.19,73952.01,180.9,0.83434,0.00025,7.67922]
[1780073109896,32.19,73946.79,180.9,0.83303,0.00025,7.7179]
[1780073111910,32.19,73951.13,180.9,0.83412,0.00025,7.68571]
[1780073113924,32.19,73947.84,180.9,0.83329,0.00025,7.7101]
[1780073115938,32.19,73951.24,180.9,0.83415,0.00025,7.68488]
[1780073118959,32.19,73948.68,180.9,0.83352,0.00025,7.70348]
[1780073121979,32.18,73947.24,180.9,0.83318,0.00025,7.71349]
[1780073122987,32.19,73935.9,180.9,0.8303,0.00025,7.7976]
[1780073123994,32.19,73938.47,180.9,0.83095,0.00025,7.77865]
[1780073125001,32.19,73940.98,180.9,0.83158,0.00025,7.76017]
[1780073130036,32.19,73940.67,180.9,0.83148,0.00025,7.76307]
[1780073131045,32.19,73939.51,180.9,0.83132,0.00025,7.76368]
[1780073132052,32.19,73937.97,180.9,0.83092,0.00025,7.77519]
[1780073133058,32.19,73932.67,180.9,0.82957,0.00026,7.81449]
[1780073133981,32.19,73932.67,180.9,0.82957,0.00026,7.81449]
[1780073134132,32.19,73932.67,180.9,0.82957,0.00026,7.81449]
[1780073134190,32.19,73929.2,180.9,0.82868,0.00026,7.84019]
[1780073134325,32.19,73929.2,180.9,0.82868,0.00026,7.84019]
[1780073135072,32.19,73924.72,180.9,0.82753,0.00026,7.8733]
[1780073135425,32.19,73924.72,180.9,0.82753,0.00026,7.8733]
[1780073136079,32.19,73921.17,180.9,0.82661,0.00026,7.89949]
[1780073136505,32.19,73921.17,180.9,0.82661,0.00026,7.89949]
[1780073136591,32.19,73921.17,180.9,0.82661,0.00026,7.89949]
[1780073137100,32.19,73921.17,180.9,0.82661,0.00026,7.89949]
[1780073137123,32.19,73914.55,180.9,0.8249,0.00026,7.94828]
[1780073138075,32.19,73914.55,180.9,0.8249,0.00026,7.94828]
[1780073138228,32.19,73914.55,180.9,0.8249,0.00026,7.94828]
[1780073138241,32.19,73912.25,180.9,0.82431,0.00026,7.96512]
[1780073138406,32.19,73912.25,180.9,0.82431,0.00026,7.96512]
[1780073139104,32.19,73902.56,180.9,0.82177,0.00026,8.0364]
[1780073140111,32.19,73901.12,180.9,0.8214,0.00026,8.04697]
[1780073141963,32.19,73901.02,180.9,0.82137,0.00026,8.04766]
[1780073142126,32.19,73899.28,180.9,0.82092,0.00026,8.06041]
[1780073144029,32.19,73899.58,180.9,0.821,0.00026,8.05812]
[1780073145146,32.19,73888.46,180.9,0.81806,0.00027,8.13971]
[1780073146154,32.19,73884.71,180.9,0.81706,0.00027,8.16705]
[1780073148168,32.18,73888.47,180.9,0.81808,0.00027,8.13903]
[1780073149019,32.18,73888.47,180.9,0.81808,0.00027,8.13903]
[1780073149153,32.18,73888.47,180.9,0.81808,0.00027,8.13903]
[1780073149175,32.18,73892.9,180.9,0.81926,0.00027,8.1063]
[1780073150182,32.18,73894.3,180.9,0.81964,0.00026,8.09587]
[1780073153210,32.18,73892.28,180.9,0.81912,0.00027,8.11035]
[1780073155224,32.18,73889.81,180.9,0.81847,0.00027,8.12822]
[1780073156231,32.18,73887.77,180.9,0.81793,0.00027,8.14323]
[1780073159252,32.18,73893.29,180.9,0.81939,0.00027,8.1027]
[1780073160260,32.18,73896.49,180.9,0.82025,0.00026,8.07903]
[1780073162287,32.18,73897.93,180.9,0.82063,0.00026,8.06823]
[1780073163281,32.18,73902.85,180.9,0.82193,0.00026,8.03192]
[1780073165008,32.18,73902.85,180.9,0.82193,0.00026,8.03192]
[1780073165110,32.18,73908.65,180.9,0.82346,0.00026,7.98914]
[1780073165294,32.18,73909.12,180.9,0.82358,0.00026,7.98568]
[1780073168256,32.18,73909.2,180.9,0.8236,0.00026,7.9851]
[1780073168266,32.18,73910.15,180.9,0.82385,0.00026,7.97812]
[1780073168315,32.18,73913.1,180.9,0.82461,0.00026,7.95636]
[1780073169322,32.18,73918.93,180.9,0.82613,0.00026,7.91321]
[1780073170329,32.18,73920.99,180.9,0.82666,0.00026,7.89805]
[1780073172280,32.18,73920.99,180.9,0.82666,0.00026,7.89805]
[1780073172244,32.18,73921.65,180.9,0.82683,0.00026,7.89326]
[1780073173172,32.18,73921.65,180.9,0.82683,0.00026,7.89326]
[1780073173522,32.18,73921.66,180.9,0.82683,0.00026,7.89317]
[1780073174188,32.18,73921.66,180.9,0.82683,0.00026,7.89317]
[1780073174248,32.18,73926.5,180.9,0.82808,0.00026,7.85738]
[1780073174357,32.18,73930.51,180.9,0.82911,0.00026,7.82773]
[1780073175364,32.18,73933.35,180.9,0.82983,0.00026,7.80674]
[1780073177281,32.18,73934.9,180.9,0.83022,0.00025,7.7954]
[1780073178385,32.18,73937.05,180.9,0.83077,0.00025,7.77959]
[1780073180050,32.18,73937.05,180.9,0.83077,0.00025,7.77959]
[1780073180399,32.18,73940.95,180.9,0.83175,0.00025,7.75095]
[1780073181406,32.18,73947.08,180.9,0.8333,0.00025,7.70567]
[1780073182413,32.18,73949.1,180.9,0.8338,0.00025,7.69087]
[1780073186441,32.19,73946.27,180.9,0.83306,0.00025,7.71274]
[1780073189462,32.19,73944.03,180.9,0.83247,0.00025,7.72994]
[1780073191476,32.19,73942.71,180.9,0.83225,0.00025,7.73197]
[1780073193490,32.19,73944.44,180.9,0.83268,0.00025,7.71951]
[1780073198525,32.2,73942.62,180.9,0.83218,0.00025,7.73407]
[1780073200539,32.2,73944.77,180.9,0.83272,0.00025,7.71848]
[1780073201546,32.2,73943.29,180.9,0.83234,0.00025,7.72962]
[1780073202553,32.2,73945.94,180.9,0.833,0.00025,7.71018]
[1780073204567,32.2,73948.5,180.9,0.83363,0.00025,7.69161]
[1780073206581,32.2,73947.21,180.9,0.83329,0.00025,7.70159]
[1780073211616,32.21,73941.65,180.9,0.83185,0.00025,7.74374]
[1780073215644,32.21,73943.01,180.9,0.83218,0.00025,7.73426]
[1780073219672,32.21,73940.63,180.9,0.83156,0.00025,7.75246]
[1780073220577,32.21,73940.63,180.9,0.83156,0.00025,7.75246]
[1780073220811,32.21,73940.63,180.9,0.83156,0.00025,7.75246]
[1780073220876,32.21,73930.4,180.9,0.82895,0.00026,7.82819]
[1780073221458,32.21,73930.4,180.9,0.82895,0.00026,7.82819]
[1780073221901,32.21,73930.4,180.9,0.82895,0.00026,7.82819]
[1780073221939,32.21,73925.63,180.9,0.82772,0.00026,7.86343]
[1780073222847,32.21,73928.26,180.9,0.82839,0.00026,7.84416]
[1780073223700,32.21,73932.12,180.9,0.82938,0.00026,7.81565]
[1780073224469,32.21,73932.12,180.9,0.82938,0.00026,7.81565]
[1780073224706,32.21,73935.43,180.9,0.83022,0.00025,7.79123]
[1780073228735,32.22,73939.08,180.9,0.83114,0.00025,7.76455]
[1780073233770,32.22,73940.73,180.9,0.83154,0.00025,7.75289]
[1780073237799,32.22,73942.88,180.9,0.83207,0.00025,7.73746]
[1780073240823,32.22,73939.72,180.9,0.83126,0.00025,7.76124]
[1780073242837,32.22,73942.85,180.9,0.83204,0.00025,7.73831]
[1780073243844,32.22,73945.01,180.9,0.83258,0.00025,7.72247]
[1780073244851,32.22,73939.75,180.9,0.83125,0.00025,7.76151]
[1780073245858,32.23,73946.03,180.9,0.83283,0.00025,7.71518]
[1780073247872,32.23,73940.91,180.9,0.83153,0.00025,7.75336]
[1780073248879,32.23,73943.95,180.9,0.83229,0.00025,7.73099]
[1780073249886,32.23,73953.63,180.9,0.83472,0.00025,7.65954]
[1780073250893,32.23,73958.52,180.9,0.83593,0.00025,7.62359]
[1780073252907,32.23,73962.62,180.9,0.83706,0.00025,7.58572]
[1780073253913,32.23,73965.07,180.9,0.83767,0.00025,7.56769]
[1780073255928,32.23,73963.45,180.9,0.83726,0.00025,7.57995]
[1780073257942,32.23,73965.09,180.9,0.83765,0.00025,7.56807]
[1780073260963,32.24,73963.03,180.9,0.83713,0.00025,7.58374]
[1780073261970,32.24,73964.68,180.9,0.83753,0.00025,7.57165]
[1780073263314,32.24,73966.2,180.9,0.83791,0.00025,7.56054]
[1780073265792,32.24,73967.14,180.9,0.83813,0.00025,7.55389]
[1780073265998,32.24,73970.76,180.9,0.83901,0.00025,7.52726]
[1780073267256,32.24,73970.76,180.9,0.83901,0.00025,7.52726]
[1780073267276,32.24,73973.9,180.9,0.83978,0.00025,7.50422]
[1780073268090,32.24,73969.15,180.9,0.8386,0.00025,7.53962]
[1780073269019,32.24,73965.58,180.9,0.83772,0.00025,7.56623]
[1780073270025,32.24,73963.72,180.9,0.83725,0.00025,7.58014]
[1780073275061,32.25,73962.71,180.9,0.83698,0.00025,7.58829]
[1780073280096,32.25,73962.81,180.9,0.83698,0.00025,7.5882]
[1780073281950,32.25,73963.11,180.9,0.83705,0.00025,7.58611]
[1780073282690,32.25,73963.92,180.9,0.83725,0.00025,7.58025]
[1780073287843,32.25,73964.89,180.9,0.83746,0.00025,7.57385]
[1780073289159,32.25,73954.9,180.9,0.83497,0.00025,7.64804]
[1780073290166,32.25,73952.12,180.9,0.83427,0.00025,7.66865]
[1780073295201,32.26,73953.29,180.9,0.83456,0.00025,7.66016]
[1780073297214,32.26,73951.39,180.9,0.83408,0.00025,7.67427]
[1780073299229,32.26,73949.78,180.9,0.83368,0.00025,7.6862]
[1780073304264,32.26,73950.04,180.9,0.83373,0.00025,7.68471]
[1780073306278,32.26,73952.44,180.9,0.83431,0.00025,7.66741]
[1780073308292,32.26,73957.32,180.9,0.83552,0.00025,7.63161]
[1780073313327,32.27,73956.39,180.9,0.83538,0.00025,7.63154]
[1780073314334,32.27,73952.78,180.9,0.83448,0.00025,7.65829]
[1780073315340,32.27,73950.55,180.9,0.83391,0.00025,7.67502]
[1780073317355,32.27,73948.96,180.9,0.8335,0.00025,7.68724]
[1780073318362,32.27,73944.66,180.9,0.83241,0.00025,7.71921]
[1780073319368,32.27,73942.54,180.9,0.83186,0.00025,7.73503]
[1780073320376,32.27,73946.28,180.9,0.8328,0.00025,7.70757]
[1780073321382,32.27,73942.21,180.9,0.83177,0.00025,7.7378]
[1780073322393,32.27,73939.77,180.9,0.83115,0.00025,7.75595]
[1780073323399,32.27,73938.2,180.9,0.83074,0.00025,7.76766]
[1780073325413,32.28,73936.83,180.9,0.83039,0.00025,7.77796]
[1780073330449,32.28,73938.85,180.9,0.83089,0.00025,7.76346]
[1780073335484,32.28,73941.17,180.9,0.83146,0.00025,7.74686]
[1780073336491,32.28,73943.36,180.9,0.83201,0.00025,7.7308]
[1780073340518,32.28,73944.9,180.9,0.83238,0.00025,7.71998]
[1780073344548,32.28,73946.86,180.9,0.83287,0.00025,7.70568]
[1780073345553,32.28,73934.2,180.9,0.82966,0.00025,7.79924]
[1780073346755,32.28,73934.2,180.9,0.82966,0.00025,7.79924]
[1780073347391,32.28,73934.2,180.9,0.82966,0.00025,7.79924]
[1780073347457,32.29,73931.62,180.9,0.82899,0.00026,7.81848]
[1780073347568,32.29,73924.63,180.9,0.8272,0.00026,7.86998]
[1780073348575,32.29,73922.91,180.9,0.82675,0.00026,7.88266]
[1780073350394,32.29,73922.91,180.9,0.82675,0.00026,7.88266]
[1780073350469,32.28,73922.69,180.9,0.8267,0.00026,7.88418]
[1780073350730,32.28,73922.69,180.9,0.8267,0.00026,7.88418]
[1780073350889,32.28,73922.69,180.9,0.8267,0.00026,7.88418]
[1780073351393,32.28,73922.69,180.9,0.8267,0.00026,7.88418]
[1780073351465,32.28,73922.31,180.9,0.8266,0.00026,7.88692]
[1780073351900,32.28,73922.31,180.9,0.8266,0.00026,7.88692]
[1780073352238,32.28,73922.31,180.9,0.8266,0.00026,7.88692]
[1780073352311,32.28,73920.51,180.9,0.82614,0.00026,7.9001]
[1780073352603,32.28,73923.65,180.9,0.82695,0.00026,7.87699]
[1780073354129,32.28,73923.65,180.9,0.82695,0.00026,7.87699]
[1780073354311,32.28,73923.65,180.9,0.82695,0.00026,7.87699]
[1780073354342,32.28,73926.89,180.9,0.82779,0.00026,7.853]
[1780073354690,32.28,73926.89,180.9,0.82779,0.00026,7.853]
[1780073356630,32.28,73924.26,180.9,0.82711,0.00026,7.87232]
[1780073359054,32.28,73924.77,180.9,0.82725,0.00026,7.86853]
[1780073359404,32.28,73924.77,180.9,0.82725,0.00026,7.86853]
[1780073360607,32.28,73925.28,180.9,0.82738,0.00026,7.86469]
[1780073361225,32.28,73925.28,180.9,0.82738,0.00026,7.86469]
[1780073362762,32.28,73924.4,180.9,0.82716,0.00026,7.8711]
[1780073363804,32.28,73937.83,180.9,0.8306,0.00025,7.772]
[1780073364687,32.28,73941.46,180.9,0.83151,0.00025,7.7453]
[1780073366701,32.28,73948.81,180.9,0.83336,0.00025,7.69131]
[1780073367708,32.28,73950.42,180.9,0.83376,0.00025,7.67961]
[1780073368715,32.29,73952.05,180.9,0.83416,0.00025,7.66779]
[1780073373750,32.29,73952.7,180.9,0.83441,0.00025,7.65601]
[1780073376771,32.29,73956.84,180.9,0.83543,0.00025,7.62615]
[1780073377777,32.3,73953.79,180.9,0.83465,0.00025,7.64895]
[1780073381806,32.3,73952.02,180.9,0.83418,0.00025,7.66296]
[1780073386842,32.3,73951.28,180.9,0.83396,0.00025,7.66957]
[1780073387849,32.31,73948.66,180.9,0.83329,0.00025,7.68912]
[1780073388856,32.31,73946.33,180.9,0.8327,0.00025,7.70651]
[1780073389863,32.31,73948.52,180.9,0.83324,0.00025,7.69053]
[1780073390870,32.31,73951.74,180.9,0.83404,0.00025,7.66696]
[1780073391877,32.31,73953.27,180.9,0.83442,0.00025,7.6559]
[1780073393891,32.31,73949.8,180.9,0.83353,0.00025,7.68197]
[1780073395905,32.31,73947.66,180.9,0.83298,0.00025,7.69816]
[1780073400939,32.31,73946.93,180.9,0.83279,0.00025,7.70389]
[1780073401249,32.31,73946.93,180.9,0.83279,0.00025,7.70389]
[1780073401332,32.31,73946.93,180.9,0.83279,0.00025,7.70389]
[1780073401351,32.32,73926.19,180.9,0.82749,0.00026,7.85719]
[1780073402152,32.32,73926.19,180.9,0.82749,0.00026,7.85719]
[1780073402257,32.32,73912.51,180.9,0.82396,0.00026,7.95771]
[1780073403341,32.32,73912.68,180.9,0.82401,0.00026,7.95631]
[1780073405021,32.32,73913.18,180.9,0.82414,0.00026,7.95248]
[1780073405068,32.31,73914.03,180.9,0.82437,0.00026,7.94609]
[1780073405707,32.31,73914.03,180.9,0.82437,0.00026,7.94609]
[1780073405982,32.31,73915.24,180.9,0.82469,0.00026,7.93706]
[1780073406990,32.31,73912.79,180.9,0.82405,0.00026,7.95493]
[1780073410019,32.31,73910.09,180.9,0.82337,0.00026,7.9743]
[1780073411022,32.31,73895.44,180.9,0.81952,0.00026,8.0817]
[1780073412029,32.31,73895.84,180.9,0.81963,0.00026,8.07862]
[1780073414043,32.31,73898.4,180.9,0.82032,0.00026,8.05959]
[1780073416057,32.31,73895.23,180.9,0.81949,0.00026,8.08257]
[1780073417064,32.31,73893.23,180.9,0.81896,0.00027,8.09706]
[1780073422101,32.3,73892.28,180.9,0.81874,0.00027,8.10318]
[1780073423106,32.3,73894.89,180.9,0.81944,0.00026,8.08374]
[1780073426127,32.3,73892.99,180.9,0.81897,0.00027,8.09675]
[1780073427134,32.3,73890.72,180.9,0.81838,0.00027,8.11305]
[1780073432168,32.29,73887.16,180.9,0.81762,0.00027,8.12935]
[1780073434183,32.29,73886.18,180.9,0.81738,0.00027,8.13611]
[1780073435190,32.28,73886.49,180.9,0.81747,0.00027,8.13363]
[1780073437047,32.28,73886.49,180.9,0.81747,0.00027,8.13363]
[1780073437067,32.28,73886.49,180.9,0.81747,0.00027,8.13363]
[1780073437170,32.28,73886.49,180.9,0.81747,0.00027,8.13363]
[1780073437456,32.28,73886.49,180.9,0.81747,0.00027,8.13363]
[1780073437476,32.28,73880.45,180.9,0.81587,0.00027,8.17738]
[1780073437598,32.28,73880.45,180.9,0.81587,0.00027,8.17738]
[1780073437612,32.28,73880.45,180.9,0.81587,0.00027,8.17738]
[1780073438211,32.28,73874.12,180.9,0.81417,0.00027,8.22334]
[1780073439118,32.28,73874.12,180.9,0.81417,0.00027,8.22334]
[1780073439460,32.28,73874.12,180.9,0.81417,0.00027,8.22334]
[1780073439500,32.28,73875.35,180.9,0.81451,0.00027,8.21404]
[1780073440224,32.28,73875.35,180.9,0.81451,0.00027,8.21404]
[1780073440247,32.28,73875.35,180.9,0.81451,0.00027,8.21404]
[1780073440348,32.28,73878.84,180.9,0.81547,0.00027,8.18825]
[1780073441232,32.28,73879.57,180.9,0.81567,0.00027,8.18266]
[1780073442239,32.28,73878.32,180.9,0.81534,0.00027,8.19155]
[1780073443057,32.28,73878.32,180.9,0.81534,0.00027,8.19155]
[1780073443525,32.28,73878.32,180.9,0.81534,0.00027,8.19155]
[1780073443554,32.27,73877.91,180.9,0.81524,0.00027,8.19429]
[1780073444253,32.27,73877.25,180.9,0.81507,0.00027,8.19885]
[1780073445261,32.27,73878.56,180.9,0.81544,0.00027,8.18902]
[1780073445588,32.27,73878.56,180.9,0.81544,0.00027,8.18902]
[1780073445936,32.27,73878.56,180.9,0.81544,0.00027,8.18902]
[1780073446379,32.27,73878.56,180.9,0.81544,0.00027,8.18902]
[1780073446394,32.27,73881.7,180.9,0.81629,0.00027,8.16564]
[1780073447372,32.27,73881.7,180.9,0.81629,0.00027,8.16564]
[1780073447377,32.27,73885.46,180.9,0.81731,0.00027,8.13774]
[1780073448282,32.27,73888.6,180.9,0.81817,0.00027,8.11439]
[1780073449566,32.27,73888.6,180.9,0.81817,0.00027,8.11439]
[1780073449904,32.27,73888.73,180.9,0.81821,0.00027,8.11329]
[1780073450564,32.27,73888.73,180.9,0.81821,0.00027,8.11329]
[1780073450617,32.26,73888.42,180.9,0.81813,0.00027,8.1154]
[1780073453317,32.26,73887.04,180.9,0.81778,0.00027,8.12488]
[1780073456339,32.26,73888.5,180.9,0.81821,0.00027,8.11317]
[1780073460351,32.25,73889.12,180.9,0.81841,0.00027,8.10765]
[1780073460465,32.25,73889.12,180.9,0.81841,0.00027,8.10765]
[1780073460519,32.25,73887.32,180.9,0.81794,0.00027,8.12052]
[1780073460724,32.25,73887.32,180.9,0.81794,0.00027,8.12052]
[1780073460831,32.25,73887.32,180.9,0.81794,0.00027,8.12052]
[1780073461888,32.25,73887.47,180.9,0.81799,0.00027,8.11909]
[1780073462183,32.25,73887.47,180.9,0.81799,0.00027,8.11909]
[1780073462270,32.25,73887.47,180.9,0.81799,0.00027,8.11909]
[1780073462372,32.25,73887.47,180.9,0.81799,0.00027,8.11909]
[1780073462391,32.25,73893.97,180.9,0.81973,0.00027,8.0711]
[1780073463397,32.25,73902.11,180.9,0.82189,0.00026,8.01104]
[1780073464404,32.24,73904.08,180.9,0.82242,0.00026,7.99636]
[1780073466418,32.24,73900.3,180.9,0.82143,0.00026,8.02378]
[1780073467424,32.24,73897.96,180.9,0.82083,0.00026,8.04075]
[1780073472460,32.24,73897.37,180.9,0.82071,0.00026,8.04389]
[1780073473467,32.23,73895.73,180.9,0.82029,0.00026,8.0557]
[1780073474474,32.23,73898.25,180.9,0.82096,0.00026,8.03693]
[1780073476488,32.23,73900.86,180.9,0.82167,0.00026,8.01728]
[1780073477495,32.23,73903.95,180.9,0.82249,0.00026,7.99435]
[1780073478502,32.23,73906.66,180.9,0.8232,0.00026,7.97423]
[1780073480516,32.23,73909.65,180.9,0.824,0.00026,7.95192]
[1780073485558,32.23,73908.62,180.9,0.82375,0.00026,7.95887]
[1780073490589,32.22,73907.74,180.9,0.82354,0.00026,7.96464]
[1780073495624,32.22,73909.75,180.9,0.82422,0.00026,7.94107]
[1780073496631,32.22,73908.06,180.9,0.82379,0.00026,7.95317]
[1780073500659,32.21,73909.85,180.9,0.82431,0.00026,7.93858]
[1780073505694,32.2,73909.63,180.9,0.82434,0.00026,7.9378]
[1780073507708,32.19,73915.45,180.9,0.82589,0.00026,7.89384]
[1780073508715,32.19,73919.34,180.9,0.82691,0.00026,7.86466]
[1780073514216,32.18,73919.75,180.9,0.82708,0.00026,7.85994]
[1780073514794,32.18,73920.12,180.9,0.8272,0.00026,7.85636]
[1780073515545,32.18,73920.12,180.9,0.8272,0.00026,7.85636]
[1780073515639,32.18,73885.89,180.9,0.81822,0.00027,8.10805]
[1780073515704,32.18,73885.89,180.9,0.81822,0.00027,8.10805]
[1780073516015,32.18,73885.89,180.9,0.81822,0.00027,8.10805]
[1780073516175,32.18,73885.89,180.9,0.81822,0.00027,8.10805]
[1780073516390,32.18,73885.89,180.9,0.81822,0.00027,8.10805]
[1780073516471,32.18,73885.89,180.9,0.81822,0.00027,8.10805]
[1780073516492,32.18,73880.92,180.9,0.8169,0.00027,8.14418]
[1780073516771,32.18,73876.2,180.9,0.81563,0.00027,8.1788]
[1780073518179,32.18,73876.2,180.9,0.81563,0.00027,8.1788]
[1780073518183,32.18,73876.2,180.9,0.81563,0.00027,8.1788]
[1780073518196,32.17,73875.72,180.9,0.81553,0.00027,8.1815]
[1780073518785,32.17,73875.2,180.9,0.81539,0.00027,8.18532]
[1780073520402,32.17,73875.2,180.9,0.81539,0.00027,8.18532]
[1780073520447,32.17,73877.75,180.9,0.81611,0.00027,8.16582]
[1780073520896,32.17,73877.75,180.9,0.81611,0.00027,8.16582]
[1780073520921,32.17,73882.61,180.9,0.81742,0.00027,8.13016]
[1780073521806,32.17,73885.28,180.9,0.81814,0.00027,8.1102]
[1780073523826,32.16,73887.57,180.9,0.81878,0.00027,8.09271]
[1780073524844,32.16,73896.54,180.9,0.82117,0.00026,8.02639]
[1780073527226,32.16,73896.82,180.9,0.82126,0.00026,8.02403]
[1780073527502,32.16,73896.82,180.9,0.82126,0.00026,8.02403]
[1780073527558,32.16,73897.28,180.9,0.82139,0.00026,8.02022]
[1780073527807,32.16,73897.28,180.9,0.82139,0.00026,8.02022]
[1780073527968,32.16,73897.28,180.9,0.82139,0.00026,8.02022]
[1780073527975,32.16,73881.95,180.9,0.81731,0.00027,8.133]
[1780073529871,32.16,73880.25,180.9,0.81687,0.00027,8.145]
[1780073530874,32.16,73880.25,180.9,0.81687,0.00027,8.145]
[1780073531470,32.16,73880.25,180.9,0.81687,0.00027,8.145]
[1780073531521,32.15,73873.79,180.9,0.81515,0.00027,8.1919]
[1780073531941,32.15,73869.24,180.9,0.81392,0.00027,8.22525]
[1780073532892,32.15,73867.58,180.9,0.81348,0.00027,8.237]
[1780073533803,32.15,73867.58,180.9,0.81348,0.00027,8.237]
[1780073533900,32.15,73865.59,180.9,0.81295,0.00027,8.25116]
[1780073535694,32.15,73865.59,180.9,0.81295,0.00027,8.25116]
[1780073534914,32.15,73854.51,180.9,0.80994,0.00028,8.33172]
[1780073535740,32.15,73854.51,180.9,0.80994,0.00028,8.33172]
[1780073535967,32.15,73854.51,180.9,0.80994,0.00028,8.33172]
[1780073536528,32.15,73854.51,180.9,0.80994,0.00028,8.33172]
[1780073536546,32.15,73854.51,180.9,0.80994,0.00028,8.33172]
[1780073536641,32.14,73839.54,180.9,0.80581,0.00028,8.4403]
[1780073537215,32.14,73839.54,180.9,0.80581,0.00028,8.4403]
[1780073537590,32.14,73839.54,180.9,0.80581,0.00028,8.4403]
[1780073537629,32.14,73833.57,180.9,0.80415,0.00028,8.48331]
[1780073538602,32.14,73833.57,180.9,0.80415,0.00028,8.48331]
[1780073538640,32.14,73820.95,180.9,0.80061,0.00028,8.57426]
[1780073539608,32.14,73825.08,180.9,0.8018,0.00028,8.54395]
[1780073540132,32.14,73825.08,180.9,0.8018,0.00028,8.54395]
[1780073540190,32.14,73825.08,180.9,0.8018,0.00028,8.54395]
[1780073540220,32.14,73829.09,180.9,0.80294,0.00028,8.51449]
[1780073541339,32.14,73829.09,180.9,0.80294,0.00028,8.51449]
[1780073541652,32.13,73830.48,180.9,0.80335,0.00028,8.50401]
[1780073541961,32.13,73836.74,180.9,0.8051,0.00028,8.4586]
[1780073542968,32.11,73836.24,180.9,0.80516,0.00028,8.45701]
[1780073544434,32.06,73840.24,180.9,0.80662,0.00028,8.41875]
[1780073545375,32.06,73840.24,180.9,0.80662,0.00028,8.41875]
[1780073545402,32.04,73842.39,180.9,0.80738,0.00028,8.39894]
[1780073547294,32.04,73842.54,180.9,0.80742,0.00028,8.39784]
[1780073548008,32.0,73846.13,180.9,0.8087,0.00028,8.36393]
[1780073548949,32.0,73846.13,180.9,0.8087,0.00028,8.36393]
[1780073549302,32.0,73846.13,180.9,0.8087,0.00028,8.36393]
[1780073549365,31.96,73846.34,180.9,0.80902,0.00028,8.35534]
[1780073550018,31.96,73849.28,180.9,0.80984,0.00028,8.33377]
[1780073551025,31.95,73853.19,180.9,0.81117,0.00028,8.29368]
[1780073552419,31.95,73853.19,180.9,0.81117,0.00028,8.29368]
[1780073553287,31.92,73853.55,180.9,0.81147,0.00028,8.28555]
[1780073553322,31.92,73854.14,180.9,0.81164,0.00028,8.28096]
[1780073554058,31.92,73860.49,180.9,0.81339,0.00027,8.23417]
[1780073555065,31.91,73859.09,180.9,0.81303,0.00027,8.24369]
[1780073556072,31.91,73854.91,180.9,0.81189,0.00028,8.2743]
[1780073557079,31.91,73850.57,180.9,0.8107,0.00028,8.30601]
[1780073560101,31.87,73853.76,180.9,0.81188,0.00028,8.2746]
[1780073561108,31.87,73855.48,180.9,0.81237,0.00028,8.26149]
[1780073564128,31.86,73853.27,180.9,0.81179,0.00028,8.27678]
[1780073565136,31.86,73851.73,180.9,0.81137,0.00028,8.28813]
[1780073570173,31.85,73853.7,180.9,0.81205,0.00028,8.26986]
[1780073571180,31.84,73855.12,180.9,0.81246,0.00028,8.25896]
[1780073572187,31.84,73857.83,180.9,0.81322,0.00027,8.23853]
[1780073574201,31.84,73859.98,180.9,0.81383,0.00027,8.22207]
[1780073576226,31.84,73863.76,180.9,0.81489,0.00027,8.19339]
[1780073581261,31.83,73864.37,180.9,0.81512,0.00027,8.18724]
[1780073582282,31.83,73867.66,180.9,0.81603,0.00027,8.16253]
[1780073582887,31.83,73867.66,180.9,0.81603,0.00027,8.16253]
[1780073583287,31.82,73882.08,180.9,0.81994,0.00027,8.05514]
[1780073583781,31.82,73882.08,180.9,0.81994,0.00027,8.05514]
[1780073583790,31.82,73882.08,180.9,0.81994,0.00027,8.05514]
[1780073584294,31.82,73887.29,180.9,0.82134,0.00027,8.01617]
[1780073585604,31.82,73887.29,180.9,0.82134,0.00027,8.01617]
[1780073585682,31.82,73889.11,180.9,0.82183,0.00027,8.00247]
[1780073586339,31.82,73889.11,180.9,0.82183,0.00027,8.00247]
[1780073586421,31.82,73892.08,180.9,0.82263,0.00027,7.98021]
[1780073587771,31.82,73892.08,180.9,0.82263,0.00027,7.98021]
[1780073587789,31.82,73893.03,180.9,0.82289,0.00027,7.97302]
[1780073588321,31.82,73899.73,180.9,0.82466,0.00026,7.92296]
[1780073589329,31.82,73902.54,180.9,0.82541,0.00026,7.90196]
[1780073589950,31.82,73902.54,180.9,0.82541,0.00026,7.90196]
[1780073590336,31.82,73904.8,180.9,0.826,0.00026,7.88508]
[1780073594033,31.82,73905.84,180.9,0.82627,0.00026,7.87739]
[1780073594364,31.82,73908.97,180.9,0.82709,0.00026,7.85403]
[1780073595500,31.82,73908.97,180.9,0.82709,0.00026,7.85403]
[1780073595659,31.82,73908.97,180.9,0.82709,0.00026,7.85403]
[1780073595666,31.82,73908.97,180.9,0.82709,0.00026,7.85403]
[1780073595761,31.82,73910.43,180.9,0.82748,0.00026,7.843]
[1780073596402,31.82,73895.56,180.9,0.82356,0.00027,7.95402]
[1780073596801,31.82,73895.56,180.9,0.82356,0.00027,7.95402]
[1780073597401,31.82,73893.75,180.9,0.82309,0.00027,7.96734]
[1780073599735,31.82,73893.71,180.9,0.82308,0.00027,7.96755]
[1780073600422,31.82,73892.52,180.9,0.82277,0.00027,7.97625]
[1780073601429,31.82,73889.3,180.9,0.82192,0.00027,8.00015]
[1780073605289,31.82,73888.82,180.9,0.8218,0.00027,8.00333]
[1780073607471,31.82,73891.87,180.9,0.82263,0.00027,7.98024]
[1780073609176,31.81,73892.75,180.9,0.82286,0.00027,7.97359]
[1780073609252,31.81,73892.75,180.9,0.82286,0.00027,7.97359]
[1780073609691,31.81,73879.61,180.9,0.81935,0.00027,8.07135]
[1780073610034,31.81,73879.61,180.9,0.81935,0.00027,8.07135]
[1780073610086,31.81,73879.61,180.9,0.81935,0.00027,8.07135]
[1780073610161,31.81,73879.61,180.9,0.81935,0.00027,8.07135]
[1780073610492,31.81,73871.41,180.9,0.81714,0.00027,8.13208]
[1780073611750,31.81,73865.86,180.9,0.81576,0.00027,8.16507]
[1780073611842,31.81,73865.86,180.9,0.81576,0.00027,8.16507]
[1780073612894,31.81,73865.72,180.9,0.81573,0.00027,8.16597]
[1780073613216,31.81,73865.72,180.9,0.81573,0.00027,8.16597]
[1780073613513,31.81,73864.97,180.9,0.81553,0.00027,8.17139]
[1780073614520,31.81,73863.46,180.9,0.81512,0.00027,8.18244]
[1780073615527,31.81,73867.51,180.9,0.81623,0.00027,8.15224]
[1780073616534,31.81,73870.08,180.9,0.81693,0.00027,8.13324]
[1780073618550,31.81,73868.32,180.9,0.81645,0.00027,8.14649]
[1780073620562,31.81,73869.66,180.9,0.8168,0.00027,8.13671]
[1780073621569,31.81,73867.24,180.9,0.81614,0.00027,8.15476]
[1780073623092,31.81,73868.04,180.9,0.81636,0.00027,8.1489]
[1780073623584,31.81,73867.81,180.9,0.81629,0.00027,8.15069]
[1780073626604,31.81,73869.52,180.9,0.81675,0.00027,8.13823]
[1780073628618,31.82,73877.42,180.9,0.81888,0.00027,8.07972]
[1780073630560,31.82,73878.77,180.9,0.81925,0.00027,8.06967]
[1780073630633,31.81,73884.05,180.9,0.82068,0.00027,8.03018]
[1780073630904,31.81,73884.05,180.9,0.82068,0.00027,8.03018]
[1780073630956,31.81,73884.05,180.9,0.82068,0.00027,8.03018]
[1780073631639,31.81,73886.86,180.9,0.82143,0.00027,8.0091]
[1780073634660,31.81,73888.34,180.9,0.82184,0.00027,7.99771]
[1780073635357,31.81,73888.34,180.9,0.82184,0.00027,7.99771]
[1780073635766,31.81,73888.34,180.9,0.82184,0.00027,7.99771]
[1780073636774,31.81,73887.17,180.9,0.82153,0.00027,8.00631]
[1780073636779,31.81,73885.49,180.9,0.82109,0.00027,8.0187]
[1780073637681,31.81,73886.04,180.9,0.82124,0.00027,8.01447]
[1780073637896,31.81,73886.04,180.9,0.82124,0.00027,8.01447]
[1780073638727,31.81,73886.04,180.9,0.82124,0.00027,8.01447]
[1780073638746,31.81,73887.11,180.9,0.82153,0.00027,8.00636]
[1780073640949,31.81,73886.79,180.9,0.82145,0.00027,8.0085]
[1780073642716,31.81,73888.72,180.9,0.82198,0.00027,7.99387]
[1780073644116,31.81,73889.16,180.9,0.8221,0.00027,7.99048]
[1780073646165,31.81,73890.44,180.9,0.82245,0.00027,7.98073]
[1780073648695,31.8,73889.68,180.9,0.82225,0.00027,7.9862]
[1780073648758,31.8,73891.14,180.9,0.82265,0.00027,7.97522]
[1780073649776,31.8,73892.44,180.9,0.823,0.00027,7.96544]
[1780073650773,31.8,73897.67,180.9,0.82439,0.00026,7.92633]
[1780073651780,31.8,73899.36,180.9,0.82483,0.00026,7.91369]
[1780073656816,31.8,73899.8,180.9,0.82495,0.00026,7.91037]
[1780073661851,31.8,73900.84,180.9,0.82523,0.00026,7.90261]
[1780073662966,31.8,73900.84,180.9,0.82523,0.00026,7.90261]
[1780073662995,31.8,73901.64,180.9,0.82544,0.00026,7.89664]
[1780073663887,31.8,73913.09,180.9,0.82845,0.00026,7.81088]
[1780073665376,31.8,73913.09,180.9,0.82845,0.00026,7.81088]
[1780073665477,31.8,73921.43,180.9,0.83061,0.00026,7.74838]
[1780073666335,31.8,73921.43,180.9,0.83061,0.00026,7.74838]
[1780073666343,31.8,73929.37,180.9,0.83266,0.00026,7.68897]
[1780073666911,31.8,73935.84,180.9,0.83431,0.00025,7.64047]
[1780073668926,31.8,73937.92,180.9,0.83484,0.00025,7.62494]
[1780073670156,31.8,73937.92,180.9,0.83484,0.00025,7.62494]
[1780073670225,31.8,73937.92,180.9,0.83484,0.00025,7.62494]
[1780073670270,31.8,73937.92,180.9,0.83484,0.00025,7.62494]
[1780073670876,31.8,73938.34,180.9,0.83495,0.00025,7.62168]
[1780073671338,31.8,73942.91,180.9,0.83624,0.00025,7.57926]
[1780073672719,31.8,73942.91,180.9,0.83624,0.00025,7.57926]
[1780073672796,31.8,73945.12,180.9,0.83681,0.00025,7.56245]
[1780073672961,31.8,73945.12,180.9,0.83681,0.00025,7.56245]
[1780073678000,31.8,73957.8,180.9,0.83999,0.00025,7.46738]
[1780073679421,31.8,73961.37,180.9,0.84088,0.00025,7.44027]
[1780073681016,31.8,73963.66,180.9,0.84145,0.00025,7.42301]
[1780073682032,31.8,73963.66,180.9,0.84145,0.00025,7.42301]
[1780073688067,31.8,73961.04,180.9,0.84082,0.00025,7.44237]
[1780073689074,31.8,73958.18,180.9,0.84011,0.00025,7.46379]
[1780073694110,31.8,73956.56,180.9,0.83972,0.00025,7.47548]
[1780073696124,31.8,73951.75,180.9,0.83852,0.00025,7.51137]
[1780073697131,31.8,73950.1,180.9,0.8381,0.00025,7.52387]
[1780073701159,31.8,73948.67,180.9,0.83773,0.00025,7.53487]
[1780073704159,31.8,73948.98,180.9,0.83781,0.00025,7.53264]
[1780073704396,31.8,73948.98,180.9,0.83781,0.00025,7.53264]
[1780073704497,31.8,73946.0,180.9,0.83705,0.00025,7.5551]
[1780073704935,31.8,73946.0,180.9,0.83705,0.00025,7.5551]
[1780073705437,31.8,73940.69,180.9,0.83571,0.00025,7.59497]
[1780073706213,31.8,73933.76,180.9,0.83395,0.00026,7.64695]
[1780073708226,31.8,73932.19,180.9,0.83355,0.00026,7.65858]
[1780073709226,31.8,73932.19,180.9,0.83355,0.00026,7.65858]
[1780073711249,31.8,73934.42,180.9,0.83413,0.00026,7.64151]
[1780073715366,31.79,73934.82,180.9,0.83425,0.00026,7.63809]
[1780073719703,31.79,73934.14,180.9,0.83409,0.00026,7.64278]
[1780073719867,31.79,73934.14,180.9,0.83409,0.00026,7.64278]
[1780073719756,31.79,73932.35,180.9,0.83363,0.00026,7.6561]
[1780073720210,31.79,73932.35,180.9,0.83363,0.00026,7.6561]
[1780073720428,31.79,73924.73,180.9,0.83167,0.00026,7.71331]
[1780073721320,31.79,73916.18,180.9,0.82946,0.00026,7.77737]
[1780073722326,31.79,73914.68,180.9,0.82907,0.00026,7.78852]
[1780073723333,31.79,73911.47,180.9,0.82824,0.00026,7.81245]
[1780073724340,31.79,73903.19,180.9,0.82606,0.00026,7.87448]
[1780073725347,31.79,73901.37,180.9,0.82558,0.00026,7.8881]
[1780073726354,31.79,73904.82,180.9,0.82649,0.00026,7.8623]
[1780073727140,31.79,73904.82,180.9,0.82649,0.00026,7.8623]
[1780073729353,31.79,73905.79,180.9,0.82674,0.00026,7.85512]
[1780073729510,31.79,73905.79,180.9,0.82674,0.00026,7.85512]
[1780073729543,31.79,73903.76,180.9,0.82621,0.00026,7.87034]
[1780073730448,31.79,73903.76,180.9,0.82621,0.00026,7.87034]
[1780073730545,31.79,73901.49,180.9,0.82561,0.00026,7.88733]
[1780073731723,31.79,73901.49,180.9,0.82561,0.00026,7.88733]
[1780073731735,31.79,73898.86,180.9,0.82505,0.00026,7.89885]
[1780073732396,31.79,73896.16,180.9,0.82433,0.00027,7.919]
[1780073737430,31.79,73894.22,180.9,0.82382,0.00027,7.93327]
[1780073739845,31.79,73893.66,180.9,0.82368,0.00027,7.93739]
[1780073740452,31.79,73892.31,180.9,0.82332,0.00027,7.94734]
[1780073742724,31.79,73891.91,180.9,0.82322,0.00027,7.95025]
[1780073742776,31.79,73891.91,180.9,0.82322,0.00027,7.95025]
[1780073747215,31.79,73890.96,180.9,0.82298,0.00027,7.95693]
[1780073747501,31.79,73885.91,180.9,0.82163,0.00027,7.99451]
[1780073748510,31.79,73884.52,180.9,0.82127,0.00027,8.00474]
[1780073749518,31.79,73883.79,180.9,0.82108,0.00027,8.01003]
[1780073750525,31.79,73883.97,180.9,0.82113,0.00027,8.00853]
[1780073751531,31.78,73883.83,180.9,0.8211,0.00027,8.00942]
[1780073752538,31.78,73883.98,180.9,0.82114,0.00027,8.00815]
[1780073753545,31.78,73883.5,180.9,0.82102,0.00027,8.01158]
[1780073754552,31.78,73882.84,180.9,0.82085,0.00027,8.01634]
[1780073755559,31.78,73881.99,180.9,0.82062,0.00027,8.02252]
[1780073756566,31.78,73881.76,180.9,0.82057,0.00027,8.02406]
[1780073759587,31.78,73881.68,180.9,0.82056,0.00027,8.02432]
[1780073759786,31.78,73881.18,180.9,0.82042,0.00027,8.02808]
[1780073760601,31.78,73870.99,180.9,0.81767,0.00027,8.10396]
[1780073761669,31.78,73866.08,180.9,0.81633,0.00027,8.14039]
[1780073762615,31.78,73863.62,180.9,0.81566,0.00027,8.15854]
[1780073763730,31.78,73863.62,180.9,0.81566,0.00027,8.15854]
[1780073763759,31.78,73862.06,180.9,0.81524,0.00027,8.16999]
[1780073764629,31.78,73860.43,180.9,0.8148,0.00027,8.18194]
[1780073769664,31.77,73858.19,180.9,0.81425,0.00027,8.19682]
[1780073771678,31.77,73860.18,180.9,0.81482,0.00027,8.18132]
[1780073773692,31.76,73869.04,180.9,0.81727,0.00027,8.11479]
[1780073774699,31.76,73871.15,180.9,0.81785,0.00027,8.09882]
[1780073776872,31.76,73871.89,180.9,0.81806,0.00027,8.09306]
[1780073777720,31.76,73875.98,180.9,0.81919,0.00027,8.06211]
[1780073779734,31.76,73879.7,180.9,0.82021,0.00027,8.03398]
[1780073780741,31.75,73885.88,180.9,0.82187,0.00027,7.98771]
[1780073781081,31.75,73885.88,180.9,0.82187,0.00027,7.98771]
[1780073781361,31.75,73885.88,180.9,0.82187,0.00027,7.98771]
[1780073781748,31.75,73895.4,180.9,0.82442,0.00027,7.91648]
[1780073782647,31.75,73895.4,180.9,0.82442,0.00027,7.91648]
[1780073782755,31.75,73898.86,180.9,0.82534,0.00026,7.89042]
[1780073783473,31.75,73898.86,180.9,0.82534,0.00026,7.89042]
[1780073785776,31.75,73895.99,180.9,0.82458,0.00027,7.91175]
[1780073786783,31.75,73897.98,180.9,0.82511,0.00026,7.89686]
[1780073787794,31.75,73900.03,180.9,0.82565,0.00026,7.88153]
[1780073790814,31.75,73904.37,180.9,0.82679,0.00026,7.84914]
[1780073793835,31.75,73903.18,180.9,0.82661,0.00026,7.85013]
[1780073794841,31.75,73908.05,180.9,0.82788,0.00026,7.81371]
[1780073797863,31.76,73909.29,180.9,0.8282,0.00026,7.80476]
[1780073799877,31.76,73907.56,180.9,0.82774,0.00026,7.81795]
[1780073801891,31.76,73898.87,180.9,0.82544,0.00026,7.8832]
[1780073802898,31.76,73896.02,180.9,0.82468,0.00027,7.90453]
[1780073807933,31.76,73895.66,180.9,0.82459,0.00027,7.90714]
[1780073812968,31.76,73893.75,180.9,0.82409,0.00027,7.92134]
[1780073814982,31.76,73895.44,180.9,0.82454,0.00027,7.90864]
[1780073815989,31.76,73897.68,180.9,0.82513,0.00026,7.89187]
[1780073818003,31.76,73899.95,180.9,0.82573,0.00026,7.8749]
[1780073819010,31.76,73903.5,180.9,0.82667,0.00026,7.84836]
[1780073821029,31.76,73905.4,180.9,0.82717,0.00026,7.83406]
[1780073826061,31.76,73905.75,180.9,0.82727,0.00026,7.83119]
[1780073827068,31.76,73907.39,180.9,0.8277,0.00026,7.81899]
[1780073830089,31.76,73900.13,180.9,0.82578,0.00026,7.87364]
[1780073831096,31.76,73897.48,180.9,0.82507,0.00026,7.89349]
[1780073835124,31.76,73894.28,180.9,0.82423,0.00027,7.91741]
[1780073836102,31.76,73894.28,180.9,0.82423,0.00027,7.91741]
[1780073838916,31.76,73893.06,180.9,0.8239,0.00027,7.92647]
[1780073839028,31.76,73893.06,180.9,0.8239,0.00027,7.92647]
[1780073839152,31.76,73886.03,180.9,0.82203,0.00027,7.9789]
[1780073840159,31.76,73882.14,180.9,0.82099,0.00027,8.00783]
[1780073842158,31.76,73881.77,180.9,0.82089,0.00027,8.01045]
[1780073842174,31.75,73879.44,180.9,0.82027,0.00027,8.02768]
[1780073843180,31.75,73878.07,180.9,0.81991,0.00027,8.03774]
[1780073848216,31.75,73877.78,180.9,0.81986,0.00027,8.03907]
[1780073852244,31.75,73881.51,180.9,0.82102,0.00027,8.00248]
[1780073854258,31.75,73883.52,180.9,0.82157,0.00027,7.9872]
[1780073856272,31.74,73884.91,180.9,0.82195,0.00027,7.97661]
[1780073859294,31.74,73887.54,180.9,0.82266,0.00027,7.95671]
[1780073862316,31.74,73889.55,180.9,0.82321,0.00027,7.94149]
[1780073866344,31.74,73891.01,180.9,0.8236,0.00027,7.93041]
[1780073869365,31.74,73888.02,180.9,0.82281,0.00027,7.95267]
[1780073873393,31.74,73889.94,180.9,0.82333,0.00027,7.93812]
[1780073878428,31.74,73890.0,180.9,0.82335,0.00027,7.93745]
[1780073883463,31.74,73889.93,180.9,0.82334,0.00027,7.93777]
[1780073885317,31.74,73890.12,180.9,0.82339,0.00027,7.93632]
[1780073885802,31.74,73890.12,180.9,0.82339,0.00027,7.93632]
[1780073885903,31.74,73898.63,180.9,0.82566,0.00026,7.8724]
[1780073886484,31.74,73904.52,180.9,0.82723,0.00026,7.82794]
[1780073887491,31.73,73905.97,180.9,0.82761,0.00026,7.81696]
[1780073890674,31.73,73906.27,180.9,0.8277,0.00026,7.81452]
[1780073890885,31.73,73906.27,180.9,0.8277,0.00026,7.81452]
[1780073890940,31.73,73912.25,180.9,0.82927,0.00026,7.76958]
[1780073891520,31.73,73917.73,180.9,0.8307,0.00026,7.72822]
[1780073892960,31.73,73917.73,180.9,0.8307,0.00026,7.72822]
[1780073893062,31.73,73920.87,180.9,0.83152,0.00026,7.70447]
[1780073894015,31.73,73920.87,180.9,0.83152,0.00026,7.70447]
[1780073894043,31.73,73922.5,180.9,0.83195,0.00026,7.69208]
[1780073894997,31.73,73926.15,180.9,0.8329,0.00026,7.66452]
[1780073895548,31.73,73928.11,180.9,0.83341,0.00026,7.64969]
[1780073900583,31.73,73927.23,180.9,0.8332,0.00026,7.65582]
[1780073903604,31.73,73925.79,180.9,0.83284,0.00026,7.66632]
[1780073908639,31.72,73925.54,180.9,0.83279,0.00026,7.66761]
[1780073910653,31.72,73927.03,180.9,0.83318,0.00026,7.65617]
[1780073915688,31.72,73927.18,180.9,0.83337,0.00026,7.64635]
[1780073920723,31.72,73924.71,180.9,0.83276,0.00026,7.6643]
[1780073921730,31.72,73921.22,180.9,0.83185,0.00026,7.69057]
[1780073922737,31.72,73919.44,180.9,0.83139,0.00026,7.70395]
[1780073927772,31.72,73915.92,180.9,0.83048,0.00026,7.73032]
[1780073931904,31.72,73915.0,180.9,0.83025,0.00026,7.73705]
[1780073931973,31.72,73915.0,180.9,0.83025,0.00026,7.73705]
[1780073932807,31.72,73991.31,180.9,0.84937,0.00024,7.16275]
[1780073933223,31.72,73991.31,180.9,0.84937,0.00024,7.16275]
[1780073933871,31.72,73991.31,180.9,0.84937,0.00024,7.16275]
[1780073933973,31.74,74011.34,180.9,0.85397,0.00024,7.01757]
[1780073934833,31.77,74006.78,180.9,0.85267,0.00024,7.05916]
[1780073935190,31.77,74006.78,180.9,0.85267,0.00024,7.05916]
[1780073935906,31.77,73997.02,180.9,0.85032,0.00024,7.13306]
[1780073936231,31.77,73997.02,180.9,0.85032,0.00024,7.13306]
[1780073936502,31.77,73997.02,180.9,0.85032,0.00024,7.13306]
[1780073937099,31.77,73996.78,180.9,0.85026,0.00024,7.13518]
[1780073938857,31.78,73998.45,180.9,0.85064,0.00024,7.12326]
[1780073939265,31.78,73998.45,180.9,0.85064,0.00024,7.12326]
[1780073939352,31.78,73998.45,180.9,0.85064,0.00024,7.12326]
[1780073941511,31.78,73999.79,180.9,0.85093,0.00024,7.11387]
[1780073942006,31.78,74001.26,180.9,0.85127,0.00024,7.10343]
[1780073942884,31.78,73996.72,180.9,0.85016,0.00024,7.13812]
[1780073943684,31.78,73996.72,180.9,0.85016,0.00024,7.13812]
[1780073943745,31.78,73996.72,180.9,0.85016,0.00024,7.13812]
[1780073943855,31.78,73996.72,180.9,0.85016,0.00024,7.13812]
[1780073943963,31.78,73996.72,180.9,0.85016,0.00024,7.13812]
[1780073944054,31.79,73988.43,180.9,0.84815,0.00024,7.20092]
[1780073944904,31.79,73984.09,180.9,0.84708,0.00024,7.23421]
[1780073945977,31.79,73984.09,180.9,0.84708,0.00024,7.23421]
[1780073946069,31.79,73984.64,180.9,0.8472,0.00024,7.2305]
[1780073946918,31.79,73987.79,180.9,0.84795,0.00024,7.20728]
[1780073948944,31.79,73988.07,180.9,0.848,0.00024,7.20563]
[1780073949939,31.8,73982.78,180.9,0.84669,0.00024,7.24626]
[1780073950971,31.8,73982.78,180.9,0.84669,0.00024,7.24626]
[1780073951873,31.8,73981.96,180.9,0.84648,0.00024,7.25282]
[1780073952960,31.8,73979.51,180.9,0.84586,0.00024,7.27199]
[1780073954974,31.8,73975.0,180.9,0.84474,0.00024,7.30632]
[1780073959616,31.81,73974.75,180.9,0.84464,0.00024,7.30945]
[1780073960022,31.81,73971.84,180.9,0.84392,0.00025,7.3316]
[1780073961020,31.81,73963.44,180.9,0.84183,0.00025,7.39512]
[1780073963378,31.82,73963.01,180.9,0.8417,0.00025,7.39909]
[1780073964041,31.82,73965.68,180.9,0.84235,0.00025,7.37942]
[1780073964177,31.82,73965.68,180.9,0.84235,0.00025,7.37942]
[1780073965048,31.82,73969.2,180.9,0.8432,0.00025,7.35341]
[1780073969077,31.83,73967.39,180.9,0.8427,0.00025,7.36872]
[1780073972098,31.83,73969.3,180.9,0.84327,0.00025,7.34712]
[1780073976126,31.84,73970.86,180.9,0.84362,0.00025,7.33646]
[1780073979147,31.84,73969.51,180.9,0.84327,0.00025,7.34742]
[1780073980030,31.84,73969.51,180.9,0.84327,0.00025,7.34742]
[1780073980158,31.84,73966.79,180.9,0.84259,0.00025,7.36807]
[1780073982171,31.84,73964.25,180.9,0.84193,0.00025,7.388]
[1780073984186,31.85,73962.77,180.9,0.84154,0.00025,7.39993]
[1780073984857,31.85,73962.77,180.9,0.84154,0.00025,7.39993]
[1780073985193,31.85,73957.66,180.9,0.84025,0.00025,7.43864]
[1780073986200,31.85,73956.33,180.9,0.83991,0.00025,7.44896]
[1780073991006,31.86,73956.23,180.9,0.83985,0.00025,7.4507]
[1780073996107,31.87,73955.95,180.9,0.83971,0.00025,7.45504]
[1780073997278,31.87,73953.62,180.9,0.83911,0.00025,7.47282]
[1780073998285,31.87,73956.22,180.9,0.83976,0.00025,7.45345]
[1780073999292,31.87,73954.57,180.9,0.83934,0.00025,7.46591]
[1780074003052,31.87,73954.22,180.9,0.83924,0.00025,7.46894]
[1780074003071,31.87,73957.42,180.9,0.84004,0.00025,7.4452]
[1780074003320,31.87,73962.32,180.9,0.84125,0.00025,7.40849]
[1780074006120,31.87,73963.02,180.9,0.84142,0.00025,7.40341]
[1780074006823,31.87,73969.27,180.9,0.84295,0.00025,7.35716]
[1780074008004,31.87,73969.27,180.9,0.84295,0.00025,7.35716]
[1780074008209,31.87,73969.27,180.9,0.84295,0.00025,7.35716]
[1780074008071,31.88,73976.57,180.9,0.84473,0.00024,7.30278]
[1780074008521,31.88,73976.57,180.9,0.84473,0.00024,7.30278]
[1780074008713,31.88,73985.28,180.9,0.84684,0.00024,7.23795]
[1780074010070,31.88,73987.1,180.9,0.84726,0.00024,7.22473]
[1780074011379,31.88,73988.43,180.9,0.84757,0.00024,7.21519]
[1780074014400,31.89,73983.67,180.9,0.84638,0.00024,7.25211]
[1780074015407,31.89,73981.9,180.9,0.84594,0.00024,7.26578]
[1780074017781,31.89,73982.53,180.9,0.84608,0.00024,7.26144]
[1780074018428,31.89,73975.68,180.9,0.84438,0.00024,7.31343]
[1780074019435,31.89,73972.03,180.9,0.84348,0.00025,7.3411]
[1780074021396,31.9,73972.12,180.9,0.84349,0.00025,7.34071]
[1780074022255,31.9,73972.12,180.9,0.84349,0.00025,7.34071]
[1780074022770,31.9,73972.02,180.9,0.84346,0.00025,7.3417]
[1780074023222,31.9,73972.02,180.9,0.84346,0.00025,7.3417]
[1780074022852,31.9,73977.27,180.9,0.84473,0.00024,7.30289]
[1780074023298,31.9,73977.27,180.9,0.84473,0.00024,7.30289]
[1780074023463,31.9,73981.65,180.9,0.8458,0.00024,7.2701]
[1780074024559,31.9,73981.65,180.9,0.8458,0.00024,7.2701]
[1780074024873,31.9,73981.65,180.9,0.8458,0.00024,7.2701]
[1780074024941,31.9,73985.59,180.9,0.84673,0.00024,7.24125]
[1780074025676,31.9,73985.59,180.9,0.84673,0.00024,7.24125]
[1780074025737,31.9,73989.26,180.9,0.84761,0.00024,7.21417]
[1780074026484,31.9,73992.94,180.9,0.84849,0.00024,7.18664]
[1780074027491,31.9,73998.87,180.9,0.8499,0.00024,7.14271]
[1780074028922,31.9,73998.87,180.9,0.8499,0.00024,7.14271]
[1780074028989,31.91,73998.66,180.9,0.84982,0.00024,7.14525]
[1780074029707,31.91,73998.66,180.9,0.84982,0.00024,7.14525]
[1780074030512,31.91,74000.14,180.9,0.85016,0.00024,7.13469]
[1780074031355,31.91,74000.14,180.9,0.85016,0.00024,7.13469]
[1780074031409,31.91,74000.14,180.9,0.85016,0.00024,7.13469]
[1780074031877,31.91,74000.14,180.9,0.85016,0.00024,7.13469]
[1780074031909,31.91,73998.85,180.9,0.84996,0.00024,7.13694]
[1780074033011,31.91,73998.85,180.9,0.84996,0.00024,7.13694]
[1780074038571,31.93,73998.76,180.9,0.84984,0.00024,7.14065]
[1780074043079,31.93,73997.27,180.9,0.84943,0.00024,7.15354]
[1780074043606,31.93,73992.88,180.9,0.84838,0.00024,7.18635]
[1780074045620,31.94,73991.5,180.9,0.84801,0.00024,7.19757]
[1780074050660,31.95,73992.99,180.9,0.84831,0.00024,7.18851]
[1780074055696,31.96,73994.25,180.9,0.84854,0.00024,7.18139]
[1780074056704,31.96,73999.86,180.9,0.84988,0.00024,7.1395]
[1780074057711,31.96,74002.56,180.9,0.85051,0.00024,7.11976]
[1780074058718,31.96,74005.03,180.9,0.85108,0.00024,7.10184]
[1780074061290,31.96,74005.22,180.9,0.85111,0.00024,7.10097]
[1780074061312,31.96,74005.22,180.9,0.85111,0.00024,7.10097]
[1780074061164,31.97,74006.4,180.9,0.85137,0.00024,7.09271]
[1780074061753,31.97,74011.08,180.9,0.85247,0.00024,7.0581]
[1780074062489,31.97,74011.08,180.9,0.85247,0.00024,7.0581]
[1780074062848,31.97,74011.08,180.9,0.85247,0.00024,7.0581]
[1780074062863,31.97,74018.48,180.9,0.85419,0.00023,7.00329]
[1780074063761,31.97,74022.83,180.9,0.85519,0.00023,6.9713]
[1780074064864,31.97,74022.83,180.9,0.85519,0.00023,6.9713]
[1780074064955,31.99,74024.11,180.9,0.85535,0.00023,6.9665]
[1780074066782,32.01,74028.54,180.9,0.85621,0.00023,6.9388]
[1780074067972,32.01,74028.54,180.9,0.85621,0.00023,6.9388]
[1780074070810,32.08,74026.32,180.9,0.85521,0.00023,6.97105]
[1780074075845,32.09,74025.37,180.9,0.85492,0.00023,6.98043]
[1780074076852,32.09,74024.01,180.9,0.85459,0.00023,6.99098]
[1780074077970,32.09,74024.01,180.9,0.85459,0.00023,6.99098]
[1780074079873,32.09,74025.31,180.9,0.85485,0.00023,6.98262]
[1780074080880,32.1,74027.01,180.9,0.85523,0.00023,6.97044]
[1780074082894,32.1,74028.92,180.9,0.85565,0.00023,6.95717]
[1780074083908,32.1,74028.92,180.9,0.85565,0.00023,6.95717]
[1780074084241,32.1,74028.92,180.9,0.85565,0.00023,6.95717]
[1780074085946,32.1,74029.03,180.9,0.85564,0.00023,6.95728]
[1780074086922,32.11,74030.85,180.9,0.85604,0.00023,6.94472]
[1780074088937,32.11,74034.19,180.9,0.85678,0.00023,6.92093]
[1780074089945,32.13,74036.54,180.9,0.85715,0.00023,6.90889]
[1780074090952,32.15,74039.85,180.9,0.85775,0.00023,6.88969]
[1780074092131,32.15,74039.85,180.9,0.85775,0.00023,6.88969]
[1780074092163,32.18,74041.89,180.9,0.85817,0.00023,6.87207]
[1780074094840,32.22,74042.21,180.9,0.8579,0.00023,6.88104]
[1780074094980,32.25,74039.73,180.9,0.85717,0.00023,6.90484]
[1780074095987,32.25,74037.23,180.9,0.85658,0.00023,6.9238]
[1780074099008,32.26,74038.75,180.9,0.85688,0.00023,6.91405]
[1780074102031,32.26,74034.54,180.9,0.85587,0.00023,6.94657]
[1780074103038,32.26,74032.15,180.9,0.85531,0.00023,6.96445]
[1780074108073,32.27,74035.72,180.9,0.8561,0.00023,6.93918]
[1780074109081,32.27,74037.29,180.9,0.85645,0.00023,6.92785]
[1780074112102,32.27,74035.32,180.9,0.85598,0.00023,6.94319]
[1780074115123,32.27,74037.08,180.9,0.85636,0.00023,6.93094]
[1780074119028,32.28,74036.86,180.9,0.85628,0.00023,6.93335]
[1780074119151,32.28,74034.53,180.9,0.85574,0.00023,6.95078]
[1780074120158,32.28,74032.18,180.9,0.85519,0.00023,6.96835]
[1780074121014,32.28,74032.18,180.9,0.85519,0.00023,6.96835]
[1780074121165,32.28,74023.49,180.9,0.85317,0.00023,7.03268]
[1780074121837,32.28,74023.49,180.9,0.85317,0.00023,7.03268]
[1780074122172,32.28,74005.67,180.9,0.84898,0.00024,7.16443]
[1780074123198,32.28,74007.23,180.9,0.84935,0.00024,7.15284]
[1780074124199,32.28,74009.99,180.9,0.85,0.00024,7.1326]
[1780074129233,32.29,74003.65,180.9,0.84844,0.00024,7.18139]
[1780074130241,32.29,74001.53,180.9,0.84792,0.00024,7.19742]
[1780074131908,32.29,74001.53,180.9,0.84792,0.00024,7.19742]
[1780074131993,32.29,74001.53,180.9,0.84792,0.00024,7.19742]
[1780074132255,32.29,73997.25,180.9,0.84688,0.00024,7.22973]
[1780074133262,32.3,73991.43,180.9,0.84547,0.00024,7.27306]
[1780074138297,32.3,73991.97,180.9,0.84556,0.00024,7.27034]
[1780074139049,32.3,73991.97,180.9,0.84556,0.00024,7.27034]
[1780074139090,32.3,73991.97,180.9,0.84556,0.00024,7.27034]
[1780074139214,32.3,73991.97,180.9,0.84556,0.00024,7.27034]
[1780074139304,32.3,73988.85,180.9,0.8448,0.00024,7.29365]
[1780074139433,32.3,73988.85,180.9,0.8448,0.00024,7.29365]
[1780074140312,32.3,73985.5,180.9,0.84398,0.00024,7.31863]
[1780074141319,32.3,73982.91,180.9,0.84335,0.00024,7.33796]
[1780074144340,32.31,73980.41,180.9,0.84273,0.00024,7.35692]
[1780074144993,32.31,73980.41,180.9,0.84273,0.00024,7.35692]
[1780074145347,32.31,73972.61,180.9,0.84081,0.00025,7.41469]
[1780074147695,32.31,73971.4,180.9,0.84051,0.00025,7.42374]
[1780074147799,32.31,73971.4,180.9,0.84051,0.00025,7.42374]
[1780074148368,32.31,73960.68,180.9,0.83786,0.00025,7.50299]
[1780074149375,32.31,73955.05,180.9,0.83646,0.00025,7.54471]
[1780074150283,32.31,73955.05,180.9,0.83646,0.00025,7.54471]
[1780074150300,32.31,73955.05,180.9,0.83646,0.00025,7.54471]
[1780074150322,32.31,73955.05,180.9,0.83645,0.00025,7.5448]
[1780074150382,32.31,73952.59,180.9,0.83584,0.00025,7.56297]
[1780074152073,32.31,73949.17,180.9,0.83511,0.00025,7.57997]
[1780074152396,32.31,73946.88,180.9,0.83454,0.00025,7.59687]
[1780074153403,32.31,73948.1,180.9,0.83484,0.00025,7.58788]
[1780074155260,32.31,73949.4,180.9,0.83517,0.00025,7.57836]
[1780074158438,32.31,73951.1,180.9,0.8356,0.00025,7.56553]
[1780074159447,32.31,73949.11,180.9,0.83511,0.00025,7.58007]
[1780074161459,32.31,73950.31,180.9,0.83542,0.00025,7.57087]
[1780074162863,32.31,73950.31,180.9,0.83542,0.00025,7.57087]
[1780074162947,32.3,73951.75,180.9,0.83579,0.00025,7.55993]
[1780074163827,32.3,73951.75,180.9,0.83579,0.00025,7.55993]
[1780074163830,32.3,73942.97,180.9,0.83358,0.00025,7.62494]
[1780074164480,32.3,73939.05,180.9,0.83258,0.00025,7.65386]
[1780074166417,32.31,73940.26,180.9,0.83288,0.00025,7.64525]
[1780074166494,32.31,73932.9,180.9,0.83101,0.00026,7.69953]
[1780074168196,32.31,73932.9,180.9,0.83101,0.00026,7.69953]
[1780074168270,32.31,73931.03,180.9,0.83053,0.00026,7.71327]
[1780074169099,32.31,73932.41,180.9,0.83088,0.00026,7.70318]
[1780074169765,32.31,73934.03,180.9,0.83129,0.00026,7.69134]
[1780074173426,32.31,73933.33,180.9,0.8311,0.00026,7.6967]
[1780074172536,32.31,73932.0,180.9,0.83076,0.00026,7.7065]
[1780074173886,32.31,73932.0,180.9,0.83076,0.00026,7.7065]
[1780074174157,32.31,73932.0,180.9,0.83076,0.00026,7.7065]
[1780074174222,32.31,73928.2,180.9,0.82979,0.00026,7.73463]
[1780074175139,32.31,73924.48,180.9,0.82883,0.00026,7.76204]
[1780074175564,32.31,73922.72,180.9,0.82838,0.00026,7.775]
[1780074176571,32.31,73923.62,180.9,0.82861,0.00026,7.76823]
[1780074177469,32.31,73923.62,180.9,0.82861,0.00026,7.76823]
[1780074177578,32.31,73927.47,180.9,0.82961,0.00026,7.7397]
[1780074178585,32.31,73929.92,180.9,0.83024,0.00026,7.72149]
[1780074179592,32.31,73931.37,180.9,0.83062,0.00026,7.71068]
[1780074182238,32.31,73930.47,180.9,0.83039,0.00026,7.71722]
[1780074182895,32.3,73930.69,180.9,0.83045,0.00026,7.71543]
[1780074182905,32.3,73926.46,180.9,0.82937,0.00026,7.74652]
[1780074183622,32.3,73922.35,180.9,0.82831,0.00026,7.7768]
[1780074184700,32.3,73922.35,180.9,0.82831,0.00026,7.7768]
[1780074184768,32.3,73922.35,180.9,0.82831,0.00026,7.7768]
[1780074184970,32.3,73922.35,180.9,0.82831,0.00026,7.7768]
[1780074185039,32.3,73920.22,180.9,0.82777,0.00026,7.79219]
[1780074185652,32.3,73910.53,180.9,0.82525,0.00026,7.86349]
[1780074187208,32.3,73910.53,180.9,0.82525,0.00026,7.86349]
[1780074187229,32.3,73907.59,180.9,0.82449,0.00026,7.88496]
[1780074188673,32.3,73906.18,180.9,0.82413,0.00026,7.89519]
[1780074190687,32.3,73910.63,180.9,0.8253,0.00026,7.86218]
[1780074191708,32.3,73910.63,180.9,0.8253,0.00026,7.86218]
[1780074191918,32.3,73910.63,180.9,0.8253,0.00026,7.86218]
[1780074192017,32.3,73914.5,180.9,0.82632,0.00026,7.83347]
[1780074192701,32.3,73918.59,180.9,0.82738,0.00026,7.80336]
[1780074193708,32.3,73918.85,180.9,0.82745,0.00026,7.80138]
[1780074195125,32.3,73918.85,180.9,0.82745,0.00026,7.80138]
[1780074195722,32.3,73912.61,180.9,0.82583,0.00026,7.84724]
[1780074196729,32.3,73911.59,180.9,0.82557,0.00026,7.85472]
[1780074197736,32.3,73909.5,180.9,0.82502,0.00026,7.87]
[1780074198969,32.3,73909.5,180.9,0.82502,0.00026,7.87]
[1780074199070,32.3,73909.63,180.9,0.82506,0.00026,7.86884]
[1780074199750,32.3,73905.75,180.9,0.82405,0.00026,7.89725]
[1780074201654,32.3,73905.19,180.9,0.8239,0.00026,7.90137]
[1780074201849,32.3,73905.19,180.9,0.8239,0.00026,7.90137]
[1780074202330,32.3,73905.19,180.9,0.8239,0.00026,7.90137]
[1780074202778,32.29,73896.19,180.9,0.82154,0.00026,7.96716]
[1780074203785,32.29,73893.46,180.9,0.82082,0.00027,7.98703]
[1780074204792,32.29,73893.71,180.9,0.82091,0.00027,7.98471]
[1780074206289,32.29,73893.71,180.9,0.82091,0.00027,7.98471]
[1780074206331,32.29,73893.71,180.9,0.82091,0.00027,7.98471]
[1780074206807,32.29,73896.01,180.9,0.82154,0.00026,7.96735]
[1780074210034,32.29,73897.0,180.9,0.82181,0.00026,7.95964]
[1780074210834,32.28,73893.08,180.9,0.82079,0.00027,7.98799]
[1780074211841,32.28,73883.28,180.9,0.81832,0.00027,8.05142]
[1780074212848,32.28,73883.99,180.9,0.81852,0.00027,8.0459]
[1780074213855,32.28,73883.38,180.9,0.81836,0.00027,8.05005]
[1780074214863,32.28,73883.66,180.9,0.81845,0.00027,8.04768]
[1780074216776,32.28,73883.79,180.9,0.8185,0.00027,8.04641]
[1780074216851,32.28,73883.79,180.9,0.8185,0.00027,8.04641]
[1780074217079,32.28,73883.79,180.9,0.8185,0.00027,8.04641]
[1780074217097,32.28,73880.99,180.9,0.81776,0.00027,8.0666]
[1780074217503,32.28,73880.99,180.9,0.81776,0.00027,8.0666]
[1780074217560,32.28,73880.99,180.9,0.81776,0.00027,8.0666]
[1780074217883,32.27,73874.57,180.9,0.81604,0.00027,8.11323]
[1780074218891,32.27,73871.46,180.9,0.81521,0.00027,8.13557]
[1780074220905,32.27,73873.21,180.9,0.81572,0.00027,8.12194]
[1780074223926,32.26,73871.56,180.9,0.81532,0.00027,8.1328]
[1780074225658,32.26,73870.46,180.9,0.81503,0.00027,8.14043]
[1780074226078,32.26,73870.46,180.9,0.81503,0.00027,8.14043]
[1780074228443,32.26,73872.17,180.9,0.81553,0.00027,8.1271]
[1780074227954,32.24,73869.17,180.9,0.81486,0.00027,8.14506]
[1780074228961,32.23,73860.73,180.9,0.81257,0.00027,8.20629]
[1780074231244,32.23,73859.58,180.9,0.81227,0.00027,8.2142]
[1780074232850,32.23,73857.93,180.9,0.81186,0.00027,8.22523]
[1780074242063,32.12,73860.57,180.9,0.81333,0.00027,8.18582]
[1780074243070,32.11,73862.26,180.9,0.81388,0.00027,8.17082]
[1780074244076,32.1,73866.62,180.9,0.81516,0.00027,8.13641]
[1780074247098,32.1,73868.21,180.9,0.81562,0.00027,8.12414]
[1780074248105,32.1,73866.48,180.9,0.81515,0.00027,8.13667]
[1780074253140,32.09,73870.59,180.9,0.81632,0.00027,8.10507]
[1780074256161,32.08,73871.98,180.9,0.81674,0.00027,8.0938]
[1780074261196,32.08,73870.87,180.9,0.8165,0.00027,8.10033]
[1780074264217,32.07,73866.33,180.9,0.8153,0.00027,8.13271]
[1780074265224,32.07,73860.97,180.9,0.81385,0.00027,8.17173]
[1780074267238,32.06,73865.02,180.9,0.81498,0.00027,8.14112]
[1780074268245,32.06,73868.31,180.9,0.8159,0.00027,8.11654]
[1780074269252,32.06,73863.53,180.9,0.8146,0.00027,8.15134]
[1780074270259,32.06,73859.2,180.9,0.81343,0.00027,8.18294]
[1780074273280,32.01,73863.8,180.9,0.81521,0.00027,8.13017]
[1780074275295,32.0,73860.72,180.9,0.8144,0.00027,8.15212]
[1780074276302,32.0,73862.48,180.9,0.81489,0.00027,8.13876]
[1780074281337,31.99,73862.03,180.9,0.81484,0.00027,8.14018]
[1780074284358,31.99,73863.87,180.9,0.81536,0.00027,8.12605]
[1780074285365,31.99,73866.78,180.9,0.81617,0.00027,8.10442]
[1780074290400,31.98,73859.34,180.9,0.81416,0.00027,8.15855]
[1780074291407,31.98,73855.47,180.9,0.8131,0.00028,8.18683]
[1780074292158,31.98,73855.47,180.9,0.8131,0.00028,8.18683]
[1780074292414,31.97,73850.45,180.9,0.8118,0.00028,8.22132]
[1780074292879,31.97,73850.45,180.9,0.8118,0.00028,8.22132]
[1780074296082,31.93,73850.16,180.9,0.81204,0.00028,8.21502]
[1780074300471,31.89,73852.15,180.9,0.8129,0.00028,8.19197]
[1780074301477,31.87,73853.94,180.9,0.81348,0.00028,8.17645]
[1780074304009,31.87,73852.99,180.9,0.81323,0.00028,8.18304]
[1780074304106,31.87,73852.99,180.9,0.81323,0.00028,8.18304]
[1780074304414,31.87,73852.99,180.9,0.81323,0.00028,8.18304]
[1780074304500,31.87,73846.93,180.9,0.81156,0.00028,8.22755]
[1780074304980,31.87,73846.93,180.9,0.81156,0.00028,8.22755]
[1780074305507,31.87,73848.29,180.9,0.81194,0.00028,8.21725]
[1780074306514,31.86,73849.8,180.9,0.81246,0.00028,8.20363]
[1780074311549,31.84,73849.89,180.9,0.8126,0.00028,8.19977]
[1780074312340,31.84,73849.89,180.9,0.8126,0.00028,8.19977]
[1780074312744,31.84,73855.19,180.9,0.81407,0.00028,8.16036]
[1780074313565,31.84,73861.54,180.9,0.81583,0.00027,8.11296]
[1780074314572,31.84,73866.46,180.9,0.81719,0.00027,8.07617]
[1780074317223,31.84,73865.95,180.9,0.81706,0.00027,8.07968]
[1780074317257,31.83,73863.64,180.9,0.81645,0.00027,8.09625]
[1780074317571,31.83,73863.64,180.9,0.81645,0.00027,8.09625]
[1780074318231,31.83,73863.64,180.9,0.81645,0.00027,8.09625]
[1780074318332,31.83,73853.58,180.9,0.81369,0.00028,8.17058]
[1780074318601,31.83,73848.63,180.9,0.81232,0.00028,8.20718]
[1780074319608,31.82,73847.92,180.9,0.81221,0.00028,8.21012]
[1780074320867,31.82,73847.92,180.9,0.81221,0.00028,8.21012]
[1780074322038,31.81,73847.98,180.9,0.81232,0.00028,8.20711]
[1780074322048,31.81,73851.6,180.9,0.81333,0.00028,8.18013]
[1780074322835,31.81,73851.6,180.9,0.81333,0.00028,8.18013]
[1780074323185,31.81,73851.6,180.9,0.81333,0.00028,8.18013]
[1780074324079,31.81,73850.93,180.9,0.81315,0.00028,8.18489]
[1780074324180,31.8,73852.54,180.9,0.8136,0.00028,8.17278]
[1780074324742,31.8,73852.54,180.9,0.8136,0.00028,8.17278]
[1780074325401,31.8,73852.54,180.9,0.8136,0.00028,8.17278]
[1780074325412,31.8,73839.48,180.9,0.80997,0.00028,8.26918]
[1780074326539,31.8,73839.48,180.9,0.80997,0.00028,8.26918]
[1780074325650,31.8,73834.0,180.9,0.80844,0.00028,8.30958]
[1780074326657,31.8,73832.1,180.9,0.80791,0.00028,8.32339]
[1780074327664,31.8,73830.88,180.9,0.80757,0.00028,8.33217]
[1780074332699,31.73,73832.49,180.9,0.80868,0.00028,8.2984]
[1780074333706,31.72,73834.2,180.9,0.80927,0.00028,8.28272]
[1780074334713,31.7,73834.74,180.9,0.80953,0.00028,8.27589]
[1780074335720,31.69,73834.34,180.9,0.80952,0.00028,8.27613]
[1780074336727,31.67,73833.59,180.9,0.80941,0.00028,8.27898]
[1780074337736,31.66,73832.62,180.9,0.80924,0.00028,8.28346]
[1780074338741,31.65,73833.11,180.9,0.80948,0.00028,8.27708]
[1780074340755,31.62,73833.54,180.9,0.8098,0.00028,8.26866]
[1780074344944,31.59,73833.34,180.9,0.80994,0.00028,8.2649]
[1780074346797,31.59,73833.9,180.9,0.81012,0.00028,8.26001]
[1780074348811,31.59,73833.27,180.9,0.80996,0.00028,8.26421]
[1780074349818,31.59,73839.82,180.9,0.81181,0.00028,8.21526]
[1780074351833,31.58,73840.84,180.9,0.81211,0.00028,8.20724]
[1780074353848,31.58,73842.02,180.9,0.81246,0.00028,8.1981]
[1780074357196,31.58,73842.21,180.9,0.81252,0.00028,8.19635]
[1780074357259,31.58,73841.84,180.9,0.81243,0.00028,8.1988]
[1780074358882,31.58,73841.27,180.9,0.81228,0.00028,8.20288]
[1780074359822,31.58,73841.27,180.9,0.81228,0.00028,8.20288]
[1780074359909,31.58,73844.66,180.9,0.81323,0.00028,8.17746]
[1780074360643,31.58,73844.66,180.9,0.81323,0.00028,8.17746]
[1780074360689,31.58,73844.66,180.9,0.81323,0.00028,8.17746]
[1780074361120,31.58,73848.78,180.9,0.81439,0.00028,8.14643]
[1780074361908,31.58,73851.85,180.9,0.81524,0.00028,8.1235]
[1780074363922,31.58,73855.03,180.9,0.81613,0.00028,8.09958]
[1780074366943,31.57,73852.25,180.9,0.81536,0.00028,8.12025]
[1780074370971,31.57,73852.8,180.9,0.81552,0.00028,8.11592]
[1780074371475,31.57,73854.5,180.9,0.816,0.00028,8.10315]
[1780074371662,31.57,73854.5,180.9,0.816,0.00028,8.10315]
[1780074371989,31.57,73868.54,180.9,0.81986,0.00027,7.99779]
[1780074372996,31.57,73871.1,180.9,0.82057,0.00027,7.97849]
[1780074377179,31.57,73870.94,180.9,0.82053,0.00027,7.97944]
[1780074378217,31.57,73871.04,180.9,0.82056,0.00027,7.97861]
[1780074378229,31.57,73871.32,180.9,0.82064,0.00027,7.97643]
[1780074381055,31.57,73873.03,180.9,0.82111,0.00027,7.96337]
[1780074382062,31.57,73874.54,180.9,0.82153,0.00027,7.95198]
[1780074385357,31.57,73874.5,180.9,0.82152,0.00027,7.95219]
[1780074385429,31.57,73864.05,180.9,0.81867,0.00027,8.03053]
[1780074386090,31.57,73853.37,180.9,0.81573,0.00028,8.11032]
[1780074387098,31.57,73851.34,180.9,0.81518,0.00028,8.12524]
[1780074389750,31.56,73852.18,180.9,0.81543,0.00028,8.11844]
[1780074390118,31.56,73845.72,180.9,0.81364,0.00028,8.16659]
[1780074391125,31.56,73841.07,180.9,0.81247,0.00028,8.19296]
[1780074392132,31.56,73841.62,180.9,0.81264,0.00028,8.18866]
[1780074393139,31.56,73842.02,180.9,0.81275,0.00028,8.18568]
[1780074393940,31.56,73842.02,180.9,0.81275,0.00028,8.18568]
[1780074395153,31.56,73841.43,180.9,0.8126,0.00028,8.18971]
[1780074396160,31.56,73844.09,180.9,0.81334,0.00028,8.16987]
[1780074397167,31.56,73847.75,180.9,0.81437,0.00028,8.14243]
[1780074398174,31.56,73851.05,180.9,0.81529,0.00028,8.1175]
[1780074400188,31.55,73853.5,180.9,0.81599,0.00028,8.09865]
[1780074405224,31.55,73860.01,180.9,0.81781,0.00028,8.04943]
[1780074406231,31.55,73864.92,180.9,0.81916,0.00027,8.01245]
[1780074410882,31.55,73865.9,180.9,0.81945,0.00027,8.00448]
[1780074415293,31.55,73867.9,180.9,0.82002,0.00027,7.98878]
[1780074417308,31.54,73864.39,180.9,0.81907,0.00027,8.01486]
[1780074420329,31.54,73861.06,180.9,0.81818,0.00027,8.03932]
[1780074420963,31.54,73861.06,180.9,0.81818,0.00027,8.03932]
[1780074421003,31.54,73861.06,180.9,0.81818,0.00027,8.03932]
[1780074421340,31.54,73861.06,180.9,0.81818,0.00027,8.03932]
[1780074421351,31.54,73843.76,180.9,0.81338,0.00028,8.16874]
[1780074422345,31.54,73840.0,180.9,0.81233,0.00028,8.19662]
[1780074423353,31.54,73838.02,180.9,0.81178,0.00028,8.21139]
[1780074424043,31.54,73838.02,180.9,0.81178,0.00028,8.21139]
[1780074424436,31.54,73838.02,180.9,0.81178,0.00028,8.21139]
[1780074424459,31.54,73835.69,180.9,0.81113,0.00028,8.22854]
[1780074425334,31.54,73835.69,180.9,0.81113,0.00028,8.22854]
[1780074425372,31.54,73834.54,180.9,0.81082,0.00028,8.23689]
[1780074426381,31.54,73831.14,180.9,0.80986,0.00028,8.26195]
[1780074428394,31.54,73829.71,180.9,0.80947,0.00028,8.27233]
[1780074431415,31.53,73834.7,180.9,0.81089,0.00028,8.23486]
[1780074432422,31.53,73836.53,180.9,0.81141,0.00028,8.22116]
[1780074433163,31.53,73836.53,180.9,0.81141,0.00028,8.22116]
[1780074433620,31.53,73836.53,180.9,0.81141,0.00028,8.22116]
[1780074433630,31.53,73840.1,180.9,0.81241,0.00028,8.19449]
[1780074434436,31.53,73844.13,180.9,0.81355,0.00028,8.16422]
[1780074435443,31.53,73844.77,180.9,0.81373,0.00028,8.15929]
[1780074436450,31.53,73845.41,180.9,0.81392,0.00028,8.15436]
[1780074438464,31.53,73845.61,180.9,0.81398,0.00028,8.1526]
[1780074439471,31.53,73846.02,180.9,0.8141,0.00028,8.1494]
[1780074440478,31.53,73847.75,180.9,0.81459,0.00028,8.13634]
[1780074441485,31.53,73846.71,180.9,0.8143,0.00028,8.144]
[1780074442492,31.53,73846.45,180.9,0.81424,0.00028,8.14582]
[1780074444506,31.53,73846.62,180.9,0.81429,0.00028,8.14431]
[1780074445513,31.53,73847.08,180.9,0.81443,0.00028,8.14075]
[1780074446331,31.53,73847.08,180.9,0.81443,0.00028,8.14075]
[1780074446520,31.53,73851.44,180.9,0.81564,0.00028,8.10801]
[1780074447527,31.53,73856.0,180.9,0.81691,0.00028,8.07379]
[1780074450452,31.52,73857.24,180.9,0.81725,0.00028,8.06444]
[1780074451556,31.52,73851.76,180.9,0.81587,0.00028,8.09728]
[1780074456591,31.52,73851.18,180.9,0.81572,0.00028,8.10128]
[1780074460499,31.52,73850.32,180.9,0.81549,0.00028,8.10751]
[1780074460619,31.52,73856.29,180.9,0.81715,0.00028,8.06272]
[1780074461626,31.52,73861.58,180.9,0.81861,0.00027,8.02283]
[1780074465654,31.52,73864.0,180.9,0.8193,0.00027,8.00403]
[1780074467668,31.52,73865.6,180.9,0.81975,0.00027,7.99173]
[1780074469682,31.51,73867.93,180.9,0.8204,0.00027,7.97398]
[1780074474365,31.51,73868.46,180.9,0.82056,0.00027,7.96956]
[1780074479752,31.51,73868.08,180.9,0.82047,0.00027,7.97181]
[1780074482773,31.51,73869.61,180.9,0.8209,0.00027,7.95998]
[1780074484093,31.51,73869.61,180.9,0.8209,0.00027,7.95998]
[1780074484159,31.51,73869.61,180.9,0.8209,0.00027,7.95998]
[1780074484248,31.51,73874.05,180.9,0.82212,0.00027,7.92642]
[1780074485107,31.51,73881.03,180.9,0.82401,0.00027,7.87386]
[1780074486162,31.51,73881.03,180.9,0.82401,0.00027,7.87386]
[1780074486203,31.51,73886.06,180.9,0.82536,0.00027,7.83587]
[1780074487344,31.51,73887.49,180.9,0.82574,0.00027,7.82516]
[1780074488816,31.51,73889.69,180.9,0.82633,0.00027,7.80865]
[1780074492844,31.51,73891.14,180.9,0.8267,0.00027,7.79812]
[1780074494545,31.51,73893.29,180.9,0.82727,0.00027,7.78199]
[1780074494764,31.51,73893.29,180.9,0.82727,0.00027,7.78199]
[1780074495370,31.51,73893.29,180.9,0.82727,0.00027,7.78199]
[1780074495392,31.51,73904.36,180.9,0.83021,0.00026,7.69837]
[1780074496431,31.51,73905.07,180.9,0.8304,0.00026,7.69276]
[1780074499242,31.51,73906.5,180.9,0.83078,0.00026,7.68184]
[1780074499969,31.51,73906.5,180.9,0.83078,0.00026,7.68184]
[1780074500014,31.51,73903.35,180.9,0.82995,0.00026,7.70565]
[1780074500903,31.51,73906.3,180.9,0.83073,0.00026,7.68343]
[1780074502493,31.51,73906.3,180.9,0.83073,0.00026,7.68343]
[1780074502504,31.51,73906.3,180.9,0.83073,0.00026,7.68343]
[1780074502554,31.51,73906.07,180.9,0.83067,0.00026,7.68496]
[1780074502922,31.51,73906.07,180.9,0.83067,0.00026,7.68496]
[1780074503116,31.51,73912.89,180.9,0.83246,0.00026,7.63337]
[1780074503930,31.51,73917.01,180.9,0.83354,0.00026,7.60215]
[1780074504937,31.51,73918.71,180.9,0.83398,0.00026,7.58928]
[1780074506301,31.51,73918.71,180.9,0.83398,0.00026,7.58928]
[1780074506386,31.51,73922.03,180.9,0.83484,0.00026,7.56421]
[1780074506951,31.51,73923.69,180.9,0.83527,0.00026,7.55164]
[1780074507958,31.51,73922.04,180.9,0.83484,0.00026,7.5642]
[1780074509973,31.51,73918.5,180.9,0.83392,0.00026,7.59109]
[1780074512993,31.51,73921.1,180.9,0.83473,0.00026,7.56321]
[1780074515008,31.51,73922.99,180.9,0.83521,0.00026,7.54899]
[1780074516046,31.51,73926.55,180.9,0.83613,0.00026,7.52209]
[1780074517041,31.51,73929.56,180.9,0.8369,0.00026,7.49938]
[1780074518338,31.51,73929.56,180.9,0.8369,0.00026,7.49938]
[1780074520057,31.51,73931.59,180.9,0.83741,0.00026,7.48433]
[1780074524095,31.51,73933.41,180.9,0.83786,0.00026,7.47093]
[1780074525450,31.51,73941.97,180.9,0.84004,0.00025,7.40629]
[1780074528026,31.52,73941.43,180.9,0.83989,0.00025,7.41079]
[1780074530132,31.52,73939.5,180.9,0.83938,0.00025,7.42582]
[1780074531299,31.52,73939.5,180.9,0.83938,0.00025,7.42582]
[1780074531710,31.52,73942.48,180.9,0.84013,0.00025,7.40362]
[1780074532189,31.52,73942.48,180.9,0.84013,0.00025,7.40362]
[1780074532345,31.52,73942.48,180.9,0.84013,0.00025,7.40362]
[1780074532741,31.52,73942.48,180.9,0.84013,0.00025,7.40362]
[1780074532358,31.52,73955.51,180.9,0.8434,0.00025,7.30511]
[1780074532980,31.52,73955.51,180.9,0.8434,0.00025,7.30511]
[1780074533115,31.52,73955.51,180.9,0.8434,0.00025,7.30511]
[1780074533154,31.52,73963.74,180.9,0.84545,0.00025,7.24275]
[1780074534161,31.52,73962.23,180.9,0.84508,0.00025,7.25407]
[1780074535097,31.52,73962.23,180.9,0.84508,0.00025,7.25407]
[1780074535172,31.52,73963.03,180.9,0.84528,0.00025,7.24798]
[1780074536522,31.52,73965.5,180.9,0.84588,0.00025,7.22964]
[1780074542218,31.52,73965.0,180.9,0.84572,0.00025,7.23428]
[1780074543225,31.53,73968.11,180.9,0.84649,0.00025,7.21091]
[1780074545239,31.53,73969.84,180.9,0.8469,0.00025,7.19823]
[1780074547253,31.53,73968.38,180.9,0.84652,0.00025,7.20975]
[1780074549267,31.53,73964.96,180.9,0.84567,0.00025,7.2361]
[1780074551281,31.53,73969.32,180.9,0.84672,0.00025,7.20373]
[1780074552288,31.54,73972.87,180.9,0.84758,0.00025,7.17725]
[1780074554670,31.54,73972.77,180.9,0.84755,0.00025,7.17827]
[1780074555600,31.54,73972.67,180.9,0.84751,0.00025,7.17928]
[1780074555659,31.54,73981.95,180.9,0.84978,0.00024,7.10907]
[1780074555912,31.54,73981.95,180.9,0.84978,0.00024,7.10907]
[1780074556316,31.54,73988.02,180.9,0.85125,0.00024,7.06327]
[1780074557098,31.54,73988.02,180.9,0.85125,0.00024,7.06327]
[1780074557623,31.54,73988.02,180.9,0.85125,0.00024,7.06327]
[1780074558330,31.54,73990.16,180.9,0.85175,0.00024,7.04746]
[1780074559337,31.54,73995.23,180.9,0.85296,0.00024,7.00934]
[1780074560074,31.54,73995.23,180.9,0.85296,0.00024,7.00934]
[1780074560344,31.54,73996.86,180.9,0.85335,0.00024,6.99702]
[1780074561351,31.56,73999.69,180.9,0.85386,0.00024,6.98095]
[1780074562209,31.56,73999.69,180.9,0.85386,0.00024,6.98095]
[1780074562252,31.56,73999.69,180.9,0.85386,0.00024,6.98095]
[1780074562325,31.56,73999.69,180.9,0.85386,0.00024,6.98095]
[1780074562358,31.56,74001.47,180.9,0.85428,0.00024,6.96751]
[1780074563365,31.59,74006.3,180.9,0.85524,0.00024,6.93715]
[1780074564117,31.59,74006.3,180.9,0.85524,0.00024,6.93715]
[1780074565227,31.6,74006.68,180.9,0.85522,0.00024,6.93783]
[1780074565309,31.6,74006.68,180.9,0.85522,0.00024,6.93783]
[1780074565389,31.6,74006.68,180.9,0.85522,0.00024,6.93783]
[1780074565467,31.6,74006.68,180.9,0.85522,0.00024,6.93783]
[1780074571421,31.65,74008.56,180.9,0.85543,0.00024,6.9274]
[1780074571853,31.65,74008.56,180.9,0.85543,0.00024,6.9274]
[1780074572032,31.65,74008.56,180.9,0.85543,0.00024,6.9274]
[1780074572476,31.67,74017.27,180.9,0.85736,0.00023,6.86553]
[1780074572866,31.67,74017.27,180.9,0.85736,0.00023,6.86553]
[1780074573437,31.68,74025.46,180.9,0.85913,0.00023,6.80851]
[1780074574227,31.68,74025.46,180.9,0.85913,0.00023,6.80851]
[1780074575126,31.71,74025.55,180.9,0.85899,0.00023,6.81306]
[1780074575158,31.71,74025.55,180.9,0.85899,0.00023,6.81306]
[1780074575799,31.73,74031.32,180.9,0.86017,0.00023,6.77497]
[1780074576837,31.73,74031.32,180.9,0.86017,0.00023,6.77497]
[1780074576463,31.75,74032.92,180.9,0.86037,0.00023,6.76861]
[1780074577198,31.75,74032.92,180.9,0.86037,0.00023,6.76861]
[1780074577330,31.75,74032.92,180.9,0.86037,0.00023,6.76861]
[1780074577721,31.75,74032.92,180.9,0.86037,0.00023,6.76861]
[1780074577725,31.76,74038.73,180.9,0.86161,0.00023,6.72808]
[1780074578608,31.79,74043.34,180.9,0.86247,0.00023,6.69992]
[1780074579494,31.81,74044.81,180.9,0.8626,0.00023,6.69559]
[1780074583521,31.92,74041.81,180.9,0.86115,0.00023,6.74358]
[1780074584632,31.92,74041.81,180.9,0.86115,0.00023,6.74358]
[1780074584645,31.94,74034.94,180.9,0.8594,0.00023,6.80041]
[1780074585537,31.94,74031.63,180.9,0.85863,0.00023,6.82551]
[1780074588075,31.95,74031.99,180.9,0.85868,0.00023,6.82374]
[1780074588558,31.95,74032.93,180.9,0.85889,0.00023,6.81721]
[1780074592586,31.96,74035.4,180.9,0.8594,0.00023,6.80072]
[1780074593593,31.96,74038.34,180.9,0.86006,0.00023,6.77934]
[1780074594231,31.96,74038.34,180.9,0.86006,0.00023,6.77934]
[1780074594599,31.96,74034.69,180.9,0.8592,0.00023,6.80699]
[1780074595114,31.96,74034.69,180.9,0.8592,0.00023,6.80699]
[1780074595607,31.96,74030.2,180.9,0.85816,0.00023,6.84086]
[1780074596226,31.96,74030.2,180.9,0.85816,0.00023,6.84086]
[1780074596614,31.96,74027.56,180.9,0.85753,0.00023,6.86092]
[1780074598628,31.97,74029.91,180.9,0.85805,0.00023,6.84423]
[1780074600642,31.97,74028.54,180.9,0.85771,0.00023,6.85525]
[1780074605678,31.98,74028.99,180.9,0.85775,0.00023,6.85388]
[1780074608699,31.98,74027.84,180.9,0.85745,0.00023,6.8636]
[1780074613737,31.99,74028.61,180.9,0.85757,0.00023,6.85977]
[1780074618778,32.0,74028.24,180.9,0.85743,0.00023,6.8644]
[1780074623812,32.01,74027.9,180.9,0.85729,0.00023,6.86879]
[1780074626835,32.01,74031.93,180.9,0.85819,0.00023,6.83994]
[1780074626909,32.01,74031.93,180.9,0.85819,0.00023,6.83994]
[1780074627842,32.01,74037.04,180.9,0.85935,0.00023,6.8024]
[1780074631870,32.02,74040.67,180.9,0.86026,0.00023,6.76908]
[1780074633739,32.02,74041.05,180.9,0.86033,0.00023,6.76676]
[1780074636229,32.03,74041.67,180.9,0.86044,0.00023,6.76317]
[1780074637914,32.03,74046.18,180.9,0.86142,0.00023,6.73129]
[1780074642151,32.04,74047.07,180.9,0.86157,0.00023,6.7264]
[1780074642159,32.04,74053.79,180.9,0.86307,0.00022,6.67724]
[1780074642923,32.04,74053.79,180.9,0.86307,0.00022,6.67724]
[1780074643129,32.04,74053.79,180.9,0.86307,0.00022,6.67724]
[1780074643584,32.04,74053.79,180.9,0.86307,0.00022,6.67724]
[1780074643678,32.04,74053.79,180.9,0.86307,0.00022,6.67724]
[1780074643760,32.05,74063.18,180.9,0.86513,0.00022,6.60896]
[1780074644033,32.05,74063.18,180.9,0.86513,0.00022,6.60896]
[1780074644700,32.05,74063.18,180.9,0.86513,0.00022,6.60896]
[1780074644881,32.05,74063.18,180.9,0.86513,0.00022,6.60896]
[1780074644714,32.05,74070.04,180.9,0.86663,0.00022,6.55889]
[1780074645184,32.05,74070.04,180.9,0.86663,0.00022,6.55889]
[1780074646046,32.05,74070.95,180.9,0.86683,0.00022,6.55218]
[1780074646306,32.05,74067.8,180.9,0.86612,0.00022,6.57596]
[1780074647549,32.05,74067.8,180.9,0.86612,0.00022,6.57596]
[1780074647786,32.07,74058.39,180.9,0.86387,0.00022,6.65096]
[1780074648197,32.07,74055.87,180.9,0.8633,0.00022,6.66957]
[1780074652012,32.08,74054.38,180.9,0.8629,0.00022,6.68273]
[1780074655033,32.16,74055.86,180.9,0.86268,0.00022,6.69042]
[1780074658054,32.21,74054.69,180.9,0.86203,0.00022,6.71177]
[1780074660068,32.24,74053.38,180.9,0.86155,0.00023,6.72772]
[1780074661525,32.24,74053.38,180.9,0.86155,0.00023,6.72772]
[1780074661578,32.24,74053.38,180.9,0.86155,0.00023,6.72772]
[1780074662162,32.26,74053.93,180.9,0.86149,0.00022,6.72973]
[1780074662696,32.26,74053.93,180.9,0.86149,0.00022,6.72973]
[1780074662865,32.26,74053.93,180.9,0.86149,0.00022,6.72973]
[1780074662890,32.26,74038.53,180.9,0.85798,0.00023,6.8435]
[1780074663089,32.26,74031.72,180.9,0.85642,0.00023,6.89372]
[1780074665004,32.26,74031.72,180.9,0.85642,0.00023,6.89372]
[1780074664096,32.26,74029.44,180.9,0.85588,0.00023,6.91085]
[1780074665881,32.26,74044.19,180.9,0.85925,0.00023,6.8024]
[1780074666292,32.26,74044.19,180.9,0.85925,0.00023,6.8024]
[1780074666934,32.27,74059.63,180.9,0.86272,0.00022,6.68927]
[1780074667120,32.27,74066.38,180.9,0.86421,0.00022,6.64003]
[1780074668128,32.27,74065.05,180.9,0.86391,0.00022,6.65019]
[1780074669134,32.27,74059.95,180.9,0.86276,0.00022,6.68801]
[1780074670142,32.27,74051.55,180.9,0.86086,0.00023,6.75035]
[1780074671148,32.28,74049.83,180.9,0.86045,0.00023,6.76351]
[1780074674833,32.28,74051.08,180.9,0.86067,0.00023,6.75629]
[1780074675383,32.28,74051.08,180.9,0.86067,0.00023,6.75629]
[1780074676201,32.28,74049.99,180.9,0.86043,0.00023,6.7643]
[1780074676303,32.29,74044.64,180.9,0.8592,0.00023,6.80415]
[1780074677191,32.29,74041.96,180.9,0.85858,0.00023,6.82431]
[1780074680031,32.29,74041.8,180.9,0.85852,0.00023,6.82628]
[1780074680466,32.29,74041.8,180.9,0.85852,0.00023,6.82628]
[1780074680480,32.29,74056.16,180.9,0.86175,0.00022,6.72108]
[1780074681219,32.29,74063.05,180.9,0.86329,0.00022,6.67077]
[1780074682226,32.29,74061.82,180.9,0.863,0.00022,6.68013]
[1780074683556,32.29,74061.82,180.9,0.863,0.00022,6.68013]
[1780074683596,32.29,74061.82,180.9,0.863,0.00022,6.68013]
[1780074687351,32.3,74062.75,180.9,0.86316,0.00022,6.67496]
[1780074687559,32.3,74057.06,180.9,0.86189,0.00022,6.71672]
[1780074688181,32.3,74057.06,180.9,0.86189,0.00022,6.71672]
[1780074688877,32.31,74054.64,180.9,0.86131,0.00022,6.73556]
[1780074689855,32.31,74059.47,180.9,0.86239,0.00022,6.70039]
[1780074690283,32.31,74061.27,180.9,0.86279,0.00022,6.68719]
[1780074693304,32.31,74062.82,180.9,0.86324,0.00022,6.66856]
[1780074695318,32.31,74061.04,180.9,0.86282,0.00022,6.68228]
[1780074697709,32.31,74060.02,180.9,0.86258,0.00022,6.69008]
[1780074701473,32.32,74059.2,180.9,0.86236,0.00022,6.69733]
[1780074703346,32.32,74057.91,180.9,0.86206,0.00022,6.70738]
[1780074708410,32.34,74058.49,180.9,0.86209,0.00022,6.70645]
[1780074710424,32.34,74057.09,180.9,0.86174,0.00022,6.71783]
[1780074715459,32.35,74057.92,180.9,0.86184,0.00022,6.71447]
[1780074720494,32.36,74058.71,180.9,0.86194,0.00022,6.71142]
[1780074721046,32.36,74058.71,180.9,0.86194,0.00022,6.71142]
[1780074721500,32.36,74058.71,180.9,0.86194,0.00022,6.71142]
[1780074721634,32.37,74070.8,180.9,0.86461,0.00022,6.62347]
[1780074722829,32.37,74070.8,180.9,0.86461,0.00022,6.62347]
[1780074722913,32.37,74070.8,180.9,0.86461,0.00022,6.62347]
[1780074722927,32.37,74077.69,180.9,0.86609,0.00022,6.57409]
[1780074723162,32.37,74077.69,180.9,0.86609,0.00022,6.57409]
[1780074723309,32.37,74077.69,180.9,0.86609,0.00022,6.57409]
[1780074723709,32.37,74087.05,180.9,0.86813,0.00022,6.50603]
[1780074724736,32.37,74092.37,180.9,0.86927,0.00022,6.46761]
[1780074727573,32.37,74092.96,180.9,0.86937,0.00022,6.46408]
[1780074728554,32.38,74096.37,180.9,0.87008,0.00021,6.44006]
[1780074732835,32.38,74095.7,180.9,0.8699,0.00021,6.44621]
[1780074733062,32.38,74095.66,180.9,0.86988,0.00021,6.44691]
[1780074733713,32.38,74095.66,180.9,0.86988,0.00021,6.44691]
[1780074733951,32.38,74095.66,180.9,0.86988,0.00021,6.44691]
[1780074733793,32.39,74119.87,180.9,0.87499,0.00021,6.27181]
[1780074734673,32.39,74132.36,180.9,0.87756,0.00021,6.18237]
[1780074735969,32.42,74137.21,180.9,0.87833,0.0002,6.15547]
[1780074736627,32.42,74132.55,180.9,0.87736,0.00021,6.18954]
[1780074737492,32.42,74132.55,180.9,0.87736,0.00021,6.18954]
[1780074737992,32.42,74132.55,180.9,0.87736,0.00021,6.18954]
[1780074737725,32.42,74129.26,180.9,0.87666,0.00021,6.21374]
[1780074738485,32.42,74129.26,180.9,0.87666,0.00021,6.21374]
[1780074740609,32.43,74128.05,180.9,0.87639,0.00021,6.22338]
[1780074740653,32.43,74130.59,180.9,0.87691,0.00021,6.20523]
[1780074741559,32.43,74130.59,180.9,0.87691,0.00021,6.20523]
[1780074741660,32.43,74137.66,180.9,0.87836,0.0002,6.15456]
[1780074742069,32.43,74137.66,180.9,0.87836,0.0002,6.15456]
[1780074742726,32.43,74137.66,180.9,0.87836,0.0002,6.15456]
[1780074742785,32.43,74152.59,180.9,0.88137,0.0002,6.04779]
[1780074743874,32.43,74152.59,180.9,0.88137,0.0002,6.04779]
[1780074743921,32.43,74152.59,180.9,0.88137,0.0002,6.04779]
[1780074743970,32.43,74165.63,180.9,0.88396,0.0002,5.95516]
[1780074744681,32.43,74167.63,180.9,0.88434,0.0002,5.94146]
[1780074745688,32.44,74163.56,180.9,0.88352,0.0002,5.97098]
[1780074747023,32.44,74163.56,180.9,0.88352,0.0002,5.97098]
[1780074747457,32.44,74164.48,180.9,0.88369,0.0002,5.96493]
[1780074747695,32.44,74164.48,180.9,0.88369,0.0002,5.96493]
[1780074747905,32.44,74175.97,180.9,0.88593,0.0002,5.88381]
[1780074748230,32.44,74175.97,180.9,0.88593,0.0002,5.88381]
[1780074748256,32.44,74175.97,180.9,0.88593,0.0002,5.88381]
[1780074748647,32.44,74175.97,180.9,0.88593,0.0002,5.88381]
[1780074748709,32.46,74180.55,180.9,0.88665,0.00019,5.85768]
[1780074749135,32.46,74180.55,180.9,0.88665,0.00019,5.85768]
[1780074749623,32.46,74180.55,180.9,0.88665,0.00019,5.85768]
[1780074749937,32.46,74180.55,180.9,0.88665,0.00019,5.85768]
[1780074750388,32.49,74181.56,180.9,0.88667,0.00019,5.8572]
[1780074751730,32.53,74184.83,180.9,0.88715,0.00019,5.83626]
[1780074752736,32.54,74186.23,180.9,0.88732,0.00019,5.83029]
[1780074753653,32.54,74186.23,180.9,0.88732,0.00019,5.83029]
[1780074754187,32.56,74186.45,180.9,0.88725,0.00019,5.83272]
[1780074754753,32.56,74184.37,180.9,0.88684,0.00019,5.84777]
[1780074756766,32.56,74182.47,180.9,0.88644,0.00019,5.86221]
[1780074758432,32.57,74182.19,180.9,0.88637,0.00019,5.86483]
[1780074758780,32.59,74179.31,180.9,0.88564,0.00019,5.89152]
[1780074759361,32.59,74179.31,180.9,0.88564,0.00019,5.89152]
[1780074759788,32.61,74165.41,180.9,0.88275,0.0002,5.99579]
[1780074760367,32.61,74165.41,180.9,0.88275,0.0002,5.99579]
[1780074760795,32.62,74160.1,180.9,0.88168,0.0002,6.03392]
[1780074761802,32.62,74155.13,180.9,0.88068,0.0002,6.06964]
[1780074762809,32.62,74156.33,180.9,0.88091,0.0002,6.06143]
[1780074764453,32.62,74155.39,180.9,0.88071,0.0002,6.06845]
[1780074764831,32.62,74135.7,180.9,0.87671,0.00021,6.20931]
[1780074765751,32.62,74135.7,180.9,0.87671,0.00021,6.20931]
[1780074765777,32.62,74135.7,180.9,0.87671,0.00021,6.20931]
[1780074765984,32.62,74135.7,180.9,0.87671,0.00021,6.20931]
[1780074766034,32.62,74097.9,180.9,0.86878,0.00021,6.48124]
[1780074767023,32.62,74107.0,180.9,0.8707,0.00021,6.41601]
[1780074767254,32.62,74107.0,180.9,0.8707,0.00021,6.41601]
[1780074767567,32.62,74107.0,180.9,0.8707,0.00021,6.41601]
[1780074767851,32.63,74112.33,180.9,0.87182,0.00021,6.378]
[1780074769866,32.63,74116.24,180.9,0.87262,0.00021,6.3505]
[1780074770873,32.63,74112.46,180.9,0.87182,0.00021,6.37794]
[1780074771880,32.63,74113.84,180.9,0.87211,0.00021,6.36819]
[1780074772494,32.63,74113.84,180.9,0.87211,0.00021,6.36819]
[1780074772887,32.63,74116.24,180.9,0.87261,0.00021,6.35113]
[1780074775953,32.63,74115.88,180.9,0.87252,0.00021,6.35417]
[1780074776016,32.63,74116.1,180.9,0.87256,0.00021,6.35281]
[1780074776915,32.63,74136.07,180.9,0.8767,0.00021,6.20944]
[1780074777110,32.63,74136.07,180.9,0.8767,0.00021,6.20944]
[1780074777922,32.63,74137.46,180.9,0.87699,0.0002,6.19962]
[1780074778438,32.63,74137.46,180.9,0.87699,0.0002,6.19962]
[1780074781950,32.64,74133.96,180.9,0.87623,0.00021,6.2258]
[1780074783964,32.64,74137.9,180.9,0.87702,0.0002,6.19842]
[1780074784665,32.64,74137.9,180.9,0.87702,0.0002,6.19842]
[1780074785061,32.64,74137.9,180.9,0.87702,0.0002,6.19842]
[1780074786002,32.64,74137.6,180.9,0.87695,0.0002,6.201]
[1780074788013,32.65,74137.9,180.9,0.87698,0.0002,6.19972]
[1780074789001,32.65,74140.33,180.9,0.87746,0.0002,6.18321]
[1780074790007,32.65,74148.74,180.9,0.87916,0.0002,6.12335]
[1780074792022,32.65,74146.74,180.9,0.87874,0.0002,6.13805]
[1780074793029,32.65,74149.07,180.9,0.87921,0.0002,6.12165]
[1780074794062,32.65,74149.07,180.9,0.87921,0.0002,6.12165]
[1780074794036,32.65,74154.84,180.9,0.88036,0.0002,6.08081]
[1780074796050,32.68,74156.69,180.9,0.88056,0.0002,6.07404]
[1780074797057,32.68,74158.36,180.9,0.88088,0.0002,6.06249]
[1780074799071,32.71,74153.72,180.9,0.87977,0.0002,6.10204]
[1780074800073,32.71,74153.72,180.9,0.87977,0.0002,6.10204]
[1780074801085,32.71,74155.23,180.9,0.88006,0.0002,6.09183]
[1780074802092,32.71,74149.81,180.9,0.87896,0.0002,6.13064]
[1780074803100,32.71,74148.41,180.9,0.87867,0.0002,6.14083]
[1780074806121,32.73,74143.34,180.9,0.87748,0.0002,6.18251]
[1780074810150,32.74,74144.95,180.9,0.87778,0.0002,6.17226]
[1780074812164,32.74,74147.38,180.9,0.87837,0.0002,6.14779]
[1780074816355,32.74,74148.36,180.9,0.87855,0.0002,6.14174]
[1780074816456,32.75,74145.63,180.9,0.87798,0.0002,6.16168]
[1780074819509,32.75,74145.71,180.9,0.87797,0.0002,6.16196]
[1780074820220,32.75,74151.57,180.9,0.87915,0.0002,6.12047]
[1780074821227,32.75,74155.96,180.9,0.88003,0.0002,6.08954]
[1780074824028,32.75,74155.98,180.9,0.88002,0.0002,6.08968]
[1780074825228,32.78,74154.97,180.9,0.87965,0.0002,6.10304]
[1780074825854,32.78,74154.97,180.9,0.87965,0.0002,6.10304]
[1780074826164,32.78,74154.97,180.9,0.87965,0.0002,6.10304]
[1780074827037,32.78,74155.31,180.9,0.87968,0.0002,6.10178]
[1780074827071,32.78,74162.32,180.9,0.88108,0.0002,6.05245]
[1780074827259,32.78,74162.32,180.9,0.88108,0.0002,6.05245]
[1780074827873,32.78,74162.32,180.9,0.88108,0.0002,6.05245]
[1780074827974,32.78,74172.53,180.9,0.88308,0.0002,5.98077]
[1780074828290,32.78,74172.53,180.9,0.88308,0.0002,5.98077]
[1780074829279,32.79,74173.08,180.9,0.88318,0.0002,5.97733]
[1780074829283,32.79,74164.81,180.9,0.88155,0.0002,6.03572]
[1780074830271,32.79,74164.81,180.9,0.88155,0.0002,6.03572]
[1780074832089,32.79,74165.77,180.9,0.88173,0.0002,6.02929]
[1780074834799,32.82,74156.45,180.9,0.87964,0.0002,6.10352]
[1780074835325,32.82,74152.97,180.9,0.87894,0.0002,6.12819]
[1780074839052,32.82,74153.1,180.9,0.87893,0.0002,6.12831]
[1780074839912,32.83,74153.27,180.9,0.87894,0.0002,6.12816]
[1780074839976,32.83,74151.86,180.9,0.87864,0.0002,6.13866]
[1780074840366,32.83,74143.64,180.9,0.87697,0.0002,6.19703]
[1780074841604,32.83,74138.1,180.9,0.87583,0.00021,6.23687]
[1780074843190,32.83,74137.83,180.9,0.87576,0.00021,6.23915]
[1780074843387,32.83,74145.74,180.9,0.87737,0.0002,6.18325]
[1780074844394,32.84,74149.49,180.9,0.87812,0.0002,6.15706]
[1780074846034,32.84,74151.34,180.9,0.87846,0.0002,6.14491]
[1780074847415,32.84,74154.1,180.9,0.87901,0.0002,6.12585]
[1780074851443,32.85,74152.0,180.9,0.87852,0.0002,6.1428]
[1780074852450,32.85,74146.59,180.9,0.87742,0.0002,6.18167]
[1780074853457,32.86,74143.67,180.9,0.8768,0.0002,6.20313]
[1780074855177,32.86,74143.67,180.9,0.8768,0.0002,6.20313]
[1780074856490,32.86,74143.85,180.9,0.8768,0.0002,6.2032]
[1780074856887,32.86,74146.97,180.9,0.87742,0.0002,6.18145]
[1780074858055,32.86,74146.97,180.9,0.87742,0.0002,6.18145]
[1780074858171,32.86,74146.97,180.9,0.87742,0.0002,6.18145]
[1780074858184,32.86,74171.69,180.9,0.88235,0.0002,6.00718]
[1780074858709,32.86,74182.53,180.9,0.88448,0.00019,5.93098]
[1780074859662,32.86,74182.53,180.9,0.88448,0.00019,5.93098]
[1780074859728,32.87,74180.22,180.9,0.88402,0.0002,5.94757]
[1780074860495,32.87,74180.22,180.9,0.88402,0.0002,5.94757]
[1780074860958,32.87,74176.46,180.9,0.88325,0.0002,5.97494]
[1780074861535,32.87,74176.46,180.9,0.88325,0.0002,5.97494]
[1780074861586,32.87,74167.34,180.9,0.88146,0.0002,6.03916]
[1780074862593,32.87,74162.36,180.9,0.88046,0.0002,6.07473]
[1780074863600,32.87,74163.5,180.9,0.88067,0.0002,6.067]
[1780074867630,32.88,74165.77,180.9,0.88109,0.0002,6.05211]
[1780074872665,32.88,74166.88,180.9,0.8814,0.0002,6.03766]
[1780074873851,32.88,74166.88,180.9,0.8814,0.0002,6.03766]
[1780074873937,32.88,74169.06,180.9,0.88183,0.0002,6.02261]
[1780074874684,32.89,74179.33,180.9,0.88383,0.0002,5.95071]
[1780074875688,32.89,74182.85,180.9,0.88451,0.00019,5.92636]
[1780074876699,32.89,74182.64,180.9,0.88446,0.00019,5.92829]
[1780074877703,32.89,74177.28,180.9,0.8834,0.0002,5.96639]
[1780074878710,32.89,74172.35,180.9,0.88242,0.0002,6.00153]
[1780074879717,32.89,74168.72,180.9,0.88169,0.0002,6.02751]
[1780074880776,32.89,74168.72,180.9,0.88169,0.0002,6.02751]
[1780074880877,32.9,74170.72,180.9,0.88206,0.0002,6.01414]
[1780074886768,32.91,74169.83,180.9,0.88183,0.0002,6.02253]
[1780074891243,32.91,74169.94,180.9,0.88181,0.0002,6.02313]
[1780074895840,32.92,74163.9,180.9,0.88057,0.0002,6.06741]
[1780074896844,32.92,74154.22,180.9,0.87862,0.0002,6.13606]
[1780074897880,32.92,74154.22,180.9,0.87862,0.0002,6.13606]
[1780074897901,32.92,74153.84,180.9,0.87854,0.0002,6.13894]
[1780074898421,32.92,74153.84,180.9,0.87854,0.0002,6.13894]
[1780074898857,32.92,74151.8,180.9,0.87811,0.0002,6.15386]
[1780074900462,32.92,74151.65,180.9,0.87807,0.0002,6.1554]
[1780074900474,32.92,74151.65,180.9,0.87807,0.0002,6.1554]
[1780074901253,32.92,74151.65,180.9,0.87807,0.0002,6.1554]
[1780074901045,32.92,74166.16,180.9,0.88098,0.0002,6.05292]
[1780074901517,32.92,74166.16,180.9,0.88098,0.0002,6.05292]
[1780074901712,32.92,74166.16,180.9,0.88098,0.0002,6.05292]
[1780074902213,32.92,74166.16,180.9,0.88098,0.0002,6.05292]
[1780074902225,32.92,74169.86,180.9,0.8817,0.0002,6.02702]
[1780074903079,32.95,74170.92,180.9,0.88173,0.0002,6.02613]
[1780074903371,32.95,74170.92,180.9,0.88173,0.0002,6.02613]
[1780074903893,32.95,74172.33,180.9,0.882,0.0002,6.01656]
[1780074904850,32.95,74172.33,180.9,0.882,0.0002,6.01656]
[1780074905033,32.95,74172.33,180.9,0.882,0.0002,6.01656]
[1780074906973,32.95,74172.75,180.9,0.88206,0.0002,6.01432]
[1780074908806,32.96,74171.7,180.9,0.88184,0.0002,6.02241]
[1780074909319,32.96,74171.33,180.9,0.88175,0.0002,6.02536]
[1780074909817,32.96,74171.33,180.9,0.88175,0.0002,6.02536]
[1780074909936,32.96,74162.7,180.9,0.88003,0.0002,6.08645]
[1780074910794,32.96,74162.7,180.9,0.88003,0.0002,6.08645]
[1780074910943,32.96,74161.59,180.9,0.8798,0.0002,6.09453]
[1780074911950,32.96,74159.79,180.9,0.87943,0.0002,6.10778]
[1780074913061,32.96,74158.49,180.9,0.87915,0.0002,6.11749]
[1780074913538,32.96,74158.49,180.9,0.87915,0.0002,6.11749]
[1780074913798,32.96,74158.49,180.9,0.87915,0.0002,6.11749]
[1780074914259,32.96,74158.49,180.9,0.87915,0.0002,6.11749]
[1780074913964,32.97,74150.4,180.9,0.87751,0.0002,6.17517]
[1780074914878,32.97,74150.4,180.9,0.87751,0.0002,6.17517]
[1780074914971,32.97,74146.32,180.9,0.87667,0.0002,6.20448]
[1780074916985,32.97,74144.9,180.9,0.87634,0.0002,6.21585]
[1780074920118,32.98,74144.88,180.9,0.8763,0.0002,6.21727]
[1780074920637,32.98,74144.88,180.9,0.8763,0.0002,6.21727]
[1780074920705,32.98,74144.88,180.9,0.8763,0.0002,6.21727]
[1780074921061,32.98,74143.83,180.9,0.87607,0.0002,6.22535]
[1780074921146,32.98,74143.83,180.9,0.87607,0.0002,6.22535]
[1780074921182,32.98,74172.5,180.9,0.88182,0.0002,6.02307]
[1780074921441,32.98,74172.5,180.9,0.88182,0.0002,6.02307]
[1780074922201,32.98,74168.56,180.9,0.88102,0.0002,6.05141]
[1780074922869,32.98,74168.56,180.9,0.88102,0.0002,6.05141]
[1780074922969,32.98,74168.56,180.9,0.88102,0.0002,6.05141]
[1780074923034,33.01,74166.0,180.9,0.88035,0.0002,6.07542]
[1780074924216,33.01,74166.0,180.9,0.88035,0.0002,6.07542]
[1780074924093,33.01,74164.88,180.9,0.88012,0.0002,6.08355]
[1780074924853,33.01,74164.88,180.9,0.88012,0.0002,6.08355]
[1780074925049,33.01,74163.28,180.9,0.87979,0.0002,6.09505]
[1780074926858,33.01,74163.78,180.9,0.87989,0.0002,6.09175]
[1780074927066,33.01,74165.46,180.9,0.88021,0.0002,6.08047]
[1780074928073,33.01,74161.66,180.9,0.87943,0.0002,6.10778]
[1780074929154,33.01,74161.66,180.9,0.87943,0.0002,6.10778]
[1780074929239,33.02,74152.66,180.9,0.87761,0.0002,6.17177]
[1780074929887,33.02,74152.66,180.9,0.87761,0.0002,6.17177]
[1780074930087,33.02,74145.77,180.9,0.8762,0.0002,6.2209]
[1780074931094,33.02,74143.61,180.9,0.87588,0.0002,6.22864]
[1780074931375,33.02,74143.61,180.9,0.87588,0.0002,6.22864]
[1780074932218,33.02,74143.61,180.9,0.87588,0.0002,6.22864]
[1780074932858,33.02,74144.04,180.9,0.87595,0.0002,6.2262]
[1780074933108,33.03,74142.81,180.9,0.87568,0.0002,6.23551]
[1780074933456,33.03,74142.81,180.9,0.87568,0.0002,6.23551]
[1780074934115,33.03,74121.9,180.9,0.87134,0.00021,6.38453]
[1780074934620,33.03,74121.9,180.9,0.87134,0.00021,6.38453]
[1780074935122,33.03,74117.88,180.9,0.87049,0.00021,6.41352]
[1780074936129,33.03,74116.74,180.9,0.87024,0.00021,6.42197]
[1780074938094,33.03,74116.4,180.9,0.87016,0.00021,6.4247]
[1780074938143,33.03,74118.26,180.9,0.87054,0.00021,6.41176]
[1780074938918,33.03,74118.26,180.9,0.87054,0.00021,6.41176]
[1780074939150,33.04,74120.29,180.9,0.87096,0.00021,6.39764]
[1780074941164,33.04,74117.36,180.9,0.87032,0.00021,6.4192]
[1780074942171,33.04,74113.91,180.9,0.86958,0.00021,6.4441]
[1780074943177,33.04,74109.13,180.9,0.86856,0.00021,6.47847]
[1780074943316,33.04,74109.13,180.9,0.86856,0.00021,6.47847]
[1780074944265,33.04,74109.13,180.9,0.86856,0.00021,6.47847]
[1780074944185,33.04,74102.91,180.9,0.86723,0.00021,6.52312]
[1780074945192,33.04,74100.6,180.9,0.86673,0.00021,6.5398]
[1780074945469,33.04,74100.6,180.9,0.86673,0.00021,6.5398]
[1780074947911,33.04,74099.49,180.9,0.86649,0.00021,6.54803]
[1780074948213,33.04,74098.07,180.9,0.86618,0.00021,6.55832]
[1780074949326,33.04,74098.73,180.9,0.86631,0.00021,6.55373]
[1780074950227,33.04,74080.33,180.9,0.86232,0.00022,6.68565]
[1780074950334,33.04,74080.33,180.9,0.86232,0.00022,6.68565]
[1780074950478,33.04,74080.33,180.9,0.86232,0.00022,6.68565]
[1780074951234,33.05,74078.9,180.9,0.86199,0.00022,6.69637]
[1780074952241,33.05,74076.28,180.9,0.8614,0.00022,6.71563]
[1780074952537,33.05,74076.28,180.9,0.8614,0.00022,6.71563]
[1780074953248,33.05,74098.28,180.9,0.86619,0.00021,6.55791]
[1780074953618,33.05,74098.28,180.9,0.86619,0.00021,6.55791]
[1780074953733,33.05,74098.28,180.9,0.86619,0.00021,6.55791]
[1780074954255,33.05,74106.86,180.9,0.86803,0.00021,6.49644]
[1780074955262,33.05,74107.79,180.9,0.86822,0.00021,6.49001]
[1780074957275,33.05,74104.65,180.9,0.86754,0.00021,6.51286]
[1780074958286,33.05,74096.82,180.9,0.86586,0.00022,6.569]
[1780074958632,33.05,74096.82,180.9,0.86586,0.00022,6.569]
[1780074959293,33.05,74085.9,180.9,0.86349,0.00022,6.64729]
[1780074960300,33.05,74084.11,180.9,0.8631,0.00022,6.66012]
[1780074963321,33.05,74081.62,180.9,0.86255,0.00022,6.67792]
[1780074966369,33.05,74081.22,180.9,0.86246,0.00022,6.68102]
[1780074966957,33.05,74081.06,180.9,0.86243,0.00022,6.68212]
[1780074967028,33.05,74081.85,180.9,0.86259,0.00022,6.67668]
[1780074967710,33.05,74081.85,180.9,0.86259,0.00022,6.67668]
[1780074967729,33.06,74111.27,180.9,0.86891,0.00021,6.46679]
[1780074968613,33.06,74118.96,180.9,0.87053,0.00021,6.41201]
[1780074970420,33.06,74118.37,180.9,0.87039,0.00021,6.41687]
[1780074970476,33.06,74118.37,180.9,0.87039,0.00021,6.41687]
[1780074971108,33.06,74116.96,180.9,0.87008,0.00021,6.42723]
[1780074976431,33.07,74117.65,180.9,0.87018,0.00021,6.42389]
[1780074977937,33.07,74117.65,180.9,0.87018,0.00021,6.42389]
[1780074978023,33.07,74104.37,180.9,0.86736,0.00021,6.51906]
[1780074979270,33.07,74101.24,180.9,0.86668,0.00021,6.54156]
[1780074980154,33.07,74101.24,180.9,0.86668,0.00021,6.54156]
[1780074980173,33.07,74099.59,180.9,0.86632,0.00021,6.55348]
[1780074980459,33.07,74095.82,180.9,0.86551,0.00022,6.58043]
[1780074983014,33.07,74095.42,180.9,0.86542,0.00022,6.58338]
[1780074983024,33.07,74092.92,180.9,0.86488,0.00022,6.60141]
[1780074988241,33.07,74092.28,180.9,0.86474,0.00022,6.60615]
[1780074991536,33.07,74095.09,180.9,0.86546,0.00022,6.57836]
[1780074993209,33.07,74096.64,180.9,0.86579,0.00022,6.56741]
[1780074994843,33.07,74096.15,180.9,0.86569,0.00022,6.57092]
[1780074995105,33.07,74096.15,180.9,0.86569,0.00022,6.57092]
[1780074995162,33.07,74101.09,180.9,0.86674,0.00021,6.53581]
[1780074995775,33.07,74101.09,180.9,0.86674,0.00021,6.53581]
[1780074995987,33.07,74101.09,180.9,0.86674,0.00021,6.53581]
[1780074995998,33.07,74101.09,180.9,0.86674,0.00021,6.53581]
[1780074996020,33.07,74101.09,180.9,0.86674,0.00021,6.53581]
[1780074996115,33.07,74082.83,180.9,0.86279,0.00022,6.66657]
[1780074996575,33.07,74080.27,180.9,0.86223,0.00022,6.68491]
[1780074997582,33.08,74080.17,180.9,0.8622,0.00022,6.68586]
[1780074998815,33.08,74080.17,180.9,0.8622,0.00022,6.68586]
[1780074998904,33.08,74079.68,180.9,0.86209,0.00022,6.68951]
[1780074999539,33.08,74079.68,180.9,0.86209,0.00022,6.68951]
[1780074999833,33.08,74079.68,180.9,0.86209,0.00022,6.68951]
[1780074999902,33.08,74079.68,180.9,0.86209,0.00022,6.68951]
[1780074999973,33.08,74111.25,180.9,0.86888,0.00021,6.46406]
[1780075001394,33.08,74105.79,180.9,0.86772,0.00021,6.50323]
[1780075001467,33.08,74105.79,180.9,0.86772,0.00021,6.50323]
[1780075002040,33.08,74105.79,180.9,0.86772,0.00021,6.50323]
[1780075002142,33.08,74102.56,180.9,0.86702,0.00021,6.52647]
[1780075002632,33.08,74096.9,180.9,0.86581,0.00022,6.5669]
[1780075003507,33.08,74096.9,180.9,0.86581,0.00022,6.5669]
[1780075004083,33.08,74098.17,180.9,0.86607,0.00021,6.55809]
[1780075005102,33.08,74098.17,180.9,0.86607,0.00021,6.55809]
[1780075005109,33.08,74098.17,180.9,0.86607,0.00021,6.55809]
[1780075005193,33.08,74098.17,180.9,0.86607,0.00021,6.55809]
[1780075005341,33.08,74100.89,180.9,0.86665,0.00021,6.53878]
[1780075005973,33.08,74078.5,180.9,0.86178,0.00022,6.6994]
[1780075007363,33.08,74073.48,180.9,0.86067,0.00022,6.73559]
[1780075009227,33.08,74074.11,180.9,0.86081,0.00022,6.73107]
[1780075009259,33.08,74074.09,180.9,0.8608,0.00022,6.73151]
[1780075015165,33.09,74073.31,180.9,0.8606,0.00022,6.73786]
[1780075015219,33.09,74073.31,180.9,0.8606,0.00022,6.73786]
[1780075015319,33.09,74073.09,180.9,0.86055,0.00022,6.73958]
[1780075016565,33.09,74073.49,180.9,0.86064,0.00022,6.73671]
[1780075016732,33.09,74070.27,180.9,0.85992,0.00022,6.75996]
[1780075018091,33.09,74070.27,180.9,0.85992,0.00022,6.75996]
[1780075018529,33.09,74069.52,180.9,0.85975,0.00022,6.7656]
[1780075018746,33.09,74065.87,180.9,0.85893,0.00022,6.79181]
[1780075020760,33.09,74063.16,180.9,0.85832,0.00022,6.81152]
[1780075022986,33.09,74063.03,180.9,0.85829,0.00022,6.8125]
[1780075023874,33.09,74062.57,180.9,0.85819,0.00022,6.81585]
[1780075024349,33.09,74091.09,180.9,0.86446,0.00022,6.61146]
[1780075024475,33.09,74091.09,180.9,0.86446,0.00022,6.61146]
[1780075024920,33.09,74091.09,180.9,0.86446,0.00022,6.61146]
[1780075025332,33.09,74091.09,180.9,0.86446,0.00022,6.61146]
[1780075025428,33.09,74098.58,180.9,0.86608,0.00021,6.55798]
[1780075026057,33.09,74098.58,180.9,0.86608,0.00021,6.55798]
[1780075026111,33.09,74106.83,180.9,0.86784,0.00021,6.49924]
[1780075027004,33.09,74106.83,180.9,0.86784,0.00021,6.49924]
[1780075027122,33.09,74106.83,180.9,0.86784,0.00021,6.49924]
[1780075027134,33.09,74108.21,180.9,0.86813,0.00021,6.48962]
[1780075028104,33.09,74108.21,180.9,0.86813,0.00021,6.48962]
[1780075030161,33.1,74105.58,180.9,0.86755,0.00021,6.50906]
[1780075030656,33.1,74105.58,180.9,0.86755,0.00021,6.50906]
[1780075030836,33.1,74092.89,180.9,0.86481,0.00022,6.59986]
[1780075031843,33.1,74092.63,180.9,0.86476,0.00022,6.60179]
[1780075032972,33.1,74092.63,180.9,0.86476,0.00022,6.60179]
[1780075036134,33.1,74092.39,180.9,0.8647,0.00022,6.6037]
[1780075038058,33.1,74088.36,180.9,0.86382,0.00022,6.63272]
[1780075038892,33.1,74085.42,180.9,0.86318,0.00022,6.65378]
[1780075042921,33.1,74087.96,180.9,0.86372,0.00022,6.63584]
[1780075043928,33.1,74097.58,180.9,0.8658,0.00022,6.56737]
[1780075044935,33.1,74098.81,180.9,0.86605,0.00021,6.55899]
[1780075046949,33.12,74102.51,180.9,0.86671,0.00021,6.537]
[1780075050257,33.12,74101.84,180.9,0.86654,0.00021,6.54265]
[1780075050352,33.13,74104.19,180.9,0.86703,0.00021,6.52632]
[1780075050977,33.13,74109.99,180.9,0.86826,0.00021,6.48518]
[1780075051984,33.13,74115.41,180.9,0.86953,0.00021,6.43865]
[1780075052538,33.13,74115.41,180.9,0.86953,0.00021,6.43865]
[1780075052580,33.13,74115.41,180.9,0.86953,0.00021,6.43865]
[1780075052625,33.13,74115.41,180.9,0.86953,0.00021,6.43865]
[1780075052639,33.13,74115.41,180.9,0.86953,0.00021,6.43865]
[1780075052980,33.13,74115.41,180.9,0.86953,0.00021,6.43865]
[1780075052996,33.13,74138.79,180.9,0.8744,0.00021,6.27288]
[1780075053633,33.13,74138.79,180.9,0.8744,0.00021,6.27288]
[1780075054250,33.13,74146.83,180.9,0.87604,0.0002,6.21609]
[1780075054659,33.13,74146.83,180.9,0.87604,0.0002,6.21609]
[1780075054930,33.13,74146.83,180.9,0.87604,0.0002,6.21609]
[1780075055133,33.13,74148.3,180.9,0.87632,0.0002,6.20634]
[1780075056032,33.13,74151.79,180.9,0.87702,0.0002,6.18207]
[1780075056624,33.13,74151.79,180.9,0.87702,0.0002,6.18207]
[1780075056677,33.13,74151.79,180.9,0.87702,0.0002,6.18207]
[1780075057023,33.13,74154.1,180.9,0.87748,0.0002,6.16615]
[1780075058031,33.14,74155.97,180.9,0.87783,0.0002,6.15368]
[1780075059229,33.14,74157.79,180.9,0.87818,0.0002,6.14157]
[1780075060045,33.14,74160.85,180.9,0.87879,0.0002,6.1202]
[1780075061052,33.14,74162.22,180.9,0.87906,0.0002,6.11073]
[1780075063066,33.14,74163.61,180.9,0.87933,0.0002,6.10132]
[1780075064073,33.14,74168.95,180.9,0.88038,0.0002,6.06438]
[1780075065080,33.15,74170.63,180.9,0.88069,0.0002,6.05317]
[1780075066087,33.15,74164.7,180.9,0.87951,0.0002,6.09498]
[1780075067143,33.15,74164.7,180.9,0.87951,0.0002,6.09498]
[1780075067219,33.15,74159.78,180.9,0.87852,0.0002,6.12971]
[1780075068310,33.15,74159.78,180.9,0.87852,0.0002,6.12971]
[1780075068336,33.15,74168.46,180.9,0.88025,0.0002,6.06896]
[1780075069164,33.15,74168.46,180.9,0.88025,0.0002,6.06896]
[1780075069315,33.15,74168.46,180.9,0.88025,0.0002,6.06896]
[1780075069383,33.15,74168.46,180.9,0.88025,0.0002,6.06896]
[1780075069402,33.15,74171.05,180.9,0.88075,0.0002,6.05106]
[1780075070215,33.15,74171.05,180.9,0.88075,0.0002,6.05106]
[1780075070306,33.15,74209.89,180.9,0.88825,0.00019,5.78123]
[1780075070979,33.15,74209.89,180.9,0.88825,0.00019,5.78123]
[1780075071090,33.15,74209.89,180.9,0.88825,0.00019,5.78123]
[1780075071193,33.15,74209.89,180.9,0.88825,0.00019,5.78123]
[1780075071200,33.15,74211.04,180.9,0.88845,0.00019,5.77395]
[1780075072266,33.16,74215.36,180.9,0.88924,0.00019,5.74483]
[1780075072979,33.16,74215.36,180.9,0.88924,0.00019,5.74483]
[1780075073248,33.16,74215.36,180.9,0.88924,0.00019,5.74483]
[1780075073340,33.16,74210.43,180.9,0.8883,0.00019,5.77925]
[1780075074344,33.16,74210.43,180.9,0.8883,0.00019,5.77925]
[1780075074403,33.16,74208.59,180.9,0.88795,0.00019,5.79232]
[1780075075238,33.16,74208.59,180.9,0.88795,0.00019,5.79232]
[1780075075289,33.16,74206.01,180.9,0.88745,0.00019,5.81049]
[1780075076166,33.16,74202.15,180.9,0.88671,0.00019,5.83752]
[1780075077347,33.16,74200.15,180.9,0.88632,0.00019,5.85165]
[1780075081200,33.17,74195.98,180.9,0.88549,0.00019,5.88157]
[1780075082208,33.17,74192.5,180.9,0.88482,0.00019,5.90594]
[1780075084020,33.17,74192.2,180.9,0.88475,0.00019,5.90819]
[1780075084222,33.17,74190.83,180.9,0.88449,0.00019,5.91788]
[1780075089258,33.21,74190.59,180.9,0.88417,0.00019,5.92946]
[1780075090265,33.21,74187.02,180.9,0.88346,0.00019,5.95472]
[1780075090588,33.21,74187.02,180.9,0.88346,0.00019,5.95472]
[1780075091272,33.21,74181.57,180.9,0.88239,0.0002,5.99306]
[1780075092279,33.21,74180.02,180.9,0.88208,0.0002,6.00421]
[1780075097313,33.22,74179.19,180.9,0.88187,0.0002,6.01164]
[1780075101265,33.22,74178.34,180.9,0.88168,0.0002,6.01852]
[1780075101436,33.22,74178.34,180.9,0.88168,0.0002,6.01852]
[1780075101478,33.22,74167.16,180.9,0.87946,0.0002,6.09694]
[1780075101689,33.22,74167.16,180.9,0.87946,0.0002,6.09694]
[1780075102350,33.22,74155.66,180.9,0.87715,0.0002,6.17775]
[1780075102622,33.22,74155.66,180.9,0.87715,0.0002,6.17775]
[1780075103357,33.22,74151.72,180.9,0.87635,0.0002,6.20552]
[1780075105464,33.22,74150.12,180.9,0.87603,0.0002,6.21684]
[1780075106171,33.22,74150.12,180.9,0.87603,0.0002,6.21684]
[1780075106378,33.23,74141.52,180.9,0.87427,0.0002,6.27742]
[1780075107488,33.23,74137.65,180.9,0.87347,0.00021,6.30493]
[1780075110406,33.23,74136.27,180.9,0.87318,0.00021,6.3149]
[1780075112260,33.23,74137.49,180.9,0.87357,0.00021,6.29798]
[1780075112307,33.23,74137.49,180.9,0.87357,0.00021,6.29798]
[1780075112420,33.23,74132.42,180.9,0.87253,0.00021,6.33367]
[1780075113427,33.23,74130.91,180.9,0.87222,0.00021,6.34419]
[1780075114434,33.23,74128.99,180.9,0.87182,0.00021,6.35788]
[1780075115165,33.23,74128.99,180.9,0.87182,0.00021,6.35788]
[1780075115512,33.23,74128.99,180.9,0.87182,0.00021,6.35788]
[1780075115441,33.23,74123.63,180.9,0.8707,0.00021,6.39589]
[1780075116448,33.23,74119.35,180.9,0.8698,0.00021,6.42625]
[1780075116696,33.23,74119.35,180.9,0.8698,0.00021,6.42625]
[1780075117455,33.23,74117.34,180.9,0.86938,0.00021,6.44049]
[1780075118462,33.23,74113.12,180.9,0.86849,0.00021,6.4704]
[1780075118891,33.23,74113.12,180.9,0.86849,0.00021,6.4704]
[1780075119481,33.23,74113.12,180.9,0.86849,0.00021,6.4704]
[1780075119533,33.23,74113.12,180.9,0.86849,0.00021,6.4704]
[1780075121484,33.23,74114.6,180.9,0.86881,0.00021,6.45972]
[1780075122858,33.23,74114.48,180.9,0.86878,0.00021,6.46053]
[1780075122893,33.23,74114.48,180.9,0.86878,0.00021,6.46053]
[1780075123517,33.23,74147.28,180.9,0.87558,0.0002,6.22869]
[1780075123943,33.23,74147.28,180.9,0.87558,0.0002,6.22869]
[1780075123994,33.23,74147.28,180.9,0.87558,0.0002,6.22869]
[1780075124360,33.23,74147.28,180.9,0.87558,0.0002,6.22869]
[1780075124522,33.23,74162.84,180.9,0.87872,0.0002,6.1195]
[1780075125530,33.23,74161.05,180.9,0.87835,0.0002,6.13249]
[1780075125802,33.23,74161.05,180.9,0.87835,0.0002,6.13249]
[1780075127153,33.23,74161.48,180.9,0.87842,0.0002,6.12991]
[1780075128037,33.23,74160.71,180.9,0.87826,0.0002,6.13543]
[1780075129202,33.23,74160.71,180.9,0.87825,0.0002,6.13586]
[1780075131571,33.24,74156.26,180.9,0.87732,0.0002,6.16835]
[1780075132578,33.24,74149.43,180.9,0.87593,0.0002,6.21671]
[1780075135232,33.24,74148.49,180.9,0.87574,0.0002,6.22335]
[1780075135444,33.24,74147.78,180.9,0.87559,0.0002,6.22838]
[1780075140634,33.24,74145.61,180.9,0.87515,0.0002,6.24374]
[1780075145866,33.24,74144.95,180.9,0.87501,0.0002,6.24836]
[1780075148756,33.24,74144.44,180.9,0.87491,0.0002,6.2519]
[1780075148818,33.24,74136.09,180.9,0.8732,0.00021,6.31075]
[1780075150704,33.24,74133.89,180.9,0.87273,0.00021,6.32663]
[1780075152718,33.24,74132.0,180.9,0.87234,0.00021,6.34027]
[1780075154475,33.24,74132.0,180.9,0.87234,0.00021,6.34027]
[1780075154542,33.24,74129.54,180.9,0.87182,0.00021,6.35793]
[1780075156568,33.24,74128.41,180.9,0.87158,0.00021,6.36614]
[1780075156745,33.24,74130.59,180.9,0.87203,0.00021,6.35073]
[1780075157753,33.24,74127.2,180.9,0.87132,0.00021,6.37479]
[1780075158760,33.24,74123.66,180.9,0.87058,0.00021,6.39995]
[1780075159767,33.24,74122.51,180.9,0.87034,0.00021,6.40818]
[1780075161116,33.24,74122.51,180.9,0.87034,0.00021,6.40818]
[1780075161239,33.24,74122.51,180.9,0.87034,0.00021,6.40818]
[1780075161267,33.24,74122.34,180.9,0.8703,0.00021,6.40947]
[1780075161781,33.24,74118.17,180.9,0.86942,0.00021,6.439]
[1780075162788,33.24,74116.01,180.9,0.86897,0.00021,6.45434]
[1780075165809,33.24,74114.42,180.9,0.86863,0.00021,6.46555]
[1780075170844,33.24,74114.81,180.9,0.86872,0.00021,6.46257]
[1780075173866,33.24,74116.28,180.9,0.86917,0.00021,6.44383]
[1780075179151,33.24,74116.4,180.9,0.8692,0.00021,6.44293]
[1780075179908,33.24,74112.59,180.9,0.86839,0.00021,6.46993]
[1780075180915,33.24,74116.94,180.9,0.86931,0.00021,6.43907]
[1780075182285,33.24,74116.94,180.9,0.86931,0.00021,6.43907]
[1780075182523,33.24,74116.94,180.9,0.86931,0.00021,6.43907]
[1780075182564,33.24,74116.94,180.9,0.86931,0.00021,6.43907]
[1780075182940,33.24,74130.55,180.9,0.87216,0.00021,6.34272]
[1780075183940,33.24,74137.27,180.9,0.87354,0.00021,6.29529]
[1780075184948,33.25,74138.77,180.9,0.87382,0.00021,6.28603]
[1780075185955,33.26,74139.97,180.9,0.87401,0.00021,6.27952]
[1780075190990,33.3,74139.68,180.9,0.87361,0.00021,6.29336]
[1780075193004,33.31,74142.01,180.9,0.87403,0.0002,6.2787]
[1780075196311,33.31,74138.53,180.9,0.8733,0.00021,6.30378]
[1780075197042,33.31,74137.25,180.9,0.87303,0.00021,6.31296]
[1780075199057,33.32,74125.83,180.9,0.87066,0.00021,6.39376]
[1780075200065,33.32,74124.4,180.9,0.87036,0.00021,6.40389]
[1780075202080,33.32,74126.76,180.9,0.87085,0.00021,6.38727]
[1780075203086,33.32,74128.2,180.9,0.87115,0.00021,6.37715]
[1780075206107,33.32,74132.91,180.9,0.87212,0.00021,6.34409]
[1780075207114,33.32,74135.24,180.9,0.8726,0.00021,6.32777]
[1780075208121,33.32,74137.71,180.9,0.87311,0.00021,6.3105]
[1780075209011,33.32,74137.71,180.9,0.87311,0.00021,6.3105]
[1780075209145,33.32,74158.93,180.9,0.87742,0.0002,6.16153]
[1780075209969,33.32,74158.93,180.9,0.87742,0.0002,6.16153]
[1780075210261,33.32,74158.93,180.9,0.87742,0.0002,6.16153]
[1780075210456,33.32,74176.48,180.9,0.88088,0.0002,6.03994]
[1780075210754,33.32,74176.48,180.9,0.88088,0.0002,6.03994]
[1780075210786,33.32,74176.48,180.9,0.88088,0.0002,6.03994]
[1780075211557,33.32,74176.48,180.9,0.88088,0.0002,6.03994]
[1780075211575,33.32,74175.39,180.9,0.88067,0.0002,6.04747]
[1780075211843,33.32,74175.39,180.9,0.88067,0.0002,6.04747]
[1780075213046,33.32,74175.76,180.9,0.88074,0.0002,6.0449]
[1780075213167,33.32,74177.06,180.9,0.881,0.0002,6.03571]
[1780075213708,33.32,74177.06,180.9,0.881,0.0002,6.03571]
[1780075214174,33.32,74168.91,180.9,0.87939,0.0002,6.09247]
[1780075215042,33.32,74168.91,180.9,0.87939,0.0002,6.09247]
[1780075215582,33.32,74168.91,180.9,0.87939,0.0002,6.09247]
[1780075215589,33.32,74168.91,180.9,0.87939,0.0002,6.09247]
[1780075215181,33.32,74163.62,180.9,0.87834,0.0002,6.12959]
[1780075215914,33.32,74163.62,180.9,0.87834,0.0002,6.12959]
[1780075216188,33.32,74150.23,180.9,0.87563,0.0002,6.22378]
[1780075216710,33.32,74150.23,180.9,0.87563,0.0002,6.22378]
[1780075217195,33.32,74148.38,180.9,0.87525,0.0002,6.23704]
[1780075217855,33.32,74148.38,180.9,0.87525,0.0002,6.23704]
[1780075218800,33.32,74148.19,180.9,0.8752,0.0002,6.23863]
[1780075218818,33.32,74148.19,180.9,0.8752,0.0002,6.23863]
[1780075219209,33.33,74143.91,180.9,0.87432,0.0002,6.26894]
[1780075220216,33.33,74141.85,180.9,0.87389,0.0002,6.28363]
[1780075220976,33.33,74141.85,180.9,0.87389,0.0002,6.28363]
[1780075221223,33.33,74140.52,180.9,0.87361,0.00021,6.29317]
[1780075221977,33.33,74140.52,180.9,0.87361,0.00021,6.29317]
[1780075224030,33.33,74140.35,180.9,0.87357,0.00021,6.29472]
[1780075228180,33.33,74140.03,180.9,0.87348,0.00021,6.29762]
[1780075229279,33.33,74143.58,180.9,0.8742,0.0002,6.273]
[1780075232526,33.33,74144.23,180.9,0.87446,0.0002,6.26063]
[1780075234777,33.34,74145.15,180.9,0.87463,0.0002,6.25482]
[1780075237609,33.34,74146.3,180.9,0.87485,0.0002,6.24719]
[1780075240364,33.34,74144.78,180.9,0.87451,0.0002,6.25877]
[1780075243469,33.34,74145.06,180.9,0.87456,0.0002,6.25722]
[1780075243478,33.34,74145.06,180.9,0.87456,0.0002,6.25722]
[1780075244352,33.35,74145.07,180.9,0.87455,0.0002,6.25736]
[1780075244560,33.35,74145.07,180.9,0.87455,0.0002,6.25736]
[1780075244586,33.34,74169.39,180.9,0.87946,0.0002,6.08681]
[1780075244692,33.34,74169.39,180.9,0.87946,0.0002,6.08681]
[1780075244773,33.34,74169.39,180.9,0.87946,0.0002,6.08681]
[1780075244981,33.34,74169.39,180.9,0.87946,0.0002,6.08681]
[1780075245402,33.34,74173.7,180.9,0.88031,0.0002,6.05664]
[1780075246514,33.34,74169.77,180.9,0.87953,0.0002,6.08422]
[1780075247535,33.34,74169.77,180.9,0.87953,0.0002,6.08422]
[1780075247575,33.34,74169.77,180.9,0.87953,0.0002,6.08422]
[1780075248559,33.34,74170.24,180.9,0.87962,0.0002,6.08113]
[1780075249163,33.35,74169.3,180.9,0.87943,0.0002,6.08787]
[1780075251013,33.35,74168.59,180.9,0.87928,0.0002,6.09318]
[1780075255468,33.35,74168.05,180.9,0.87915,0.0002,6.09768]
[1780075255472,33.35,74167.79,180.9,0.87909,0.0002,6.09966]
[1780075258493,33.35,74168.84,180.9,0.87929,0.0002,6.09287]
[1780075259467,33.35,74168.84,180.9,0.87929,0.0002,6.09287]
[1780075259500,33.35,74168.91,180.9,0.87929,0.0002,6.09256]
[1780075261514,33.35,74162.93,180.9,0.8781,0.0002,6.13434]
[1780075262118,33.35,74162.93,180.9,0.8781,0.0002,6.13434]
[1780075262522,33.35,74160.97,180.9,0.87771,0.0002,6.14813]
[1780075263478,33.35,74160.97,180.9,0.87771,0.0002,6.14813]
[1780075263528,33.35,74162.44,180.9,0.878,0.0002,6.13794]
[1780075266373,33.36,74162.38,180.9,0.87796,0.0002,6.13916]
[1780075266598,33.36,74157.66,180.9,0.87701,0.0002,6.17256]
[1780075267514,33.36,74157.66,180.9,0.87701,0.0002,6.17256]
[1780075267578,33.36,74157.66,180.9,0.87701,0.0002,6.17256]
[1780075267607,33.36,74135.05,180.9,0.87239,0.00021,6.33155]
[1780075268603,33.36,74133.1,180.9,0.87198,0.00021,6.34528]
[1780075269618,33.36,74135.72,180.9,0.87253,0.00021,6.32676]
[1780075270745,33.36,74135.72,180.9,0.87253,0.00021,6.32676]
[1780075270618,33.36,74119.96,180.9,0.86925,0.00021,6.43786]
[1780075270809,33.36,74119.96,180.9,0.86925,0.00021,6.43786]
[1780075270968,33.36,74119.96,180.9,0.86925,0.00021,6.43786]
[1780075271385,33.36,74119.96,180.9,0.86925,0.00021,6.43786]
[1780075271626,33.36,74124.39,180.9,0.87019,0.00021,6.40609]
[1780075272897,33.36,74124.12,180.9,0.87014,0.00021,6.40771]
[1780075274645,33.35,74119.59,180.9,0.86921,0.00021,6.43912]
[1780075274920,33.35,74119.59,180.9,0.86921,0.00021,6.43912]
[1780075275298,33.35,74119.59,180.9,0.86921,0.00021,6.43912]
[1780075275754,33.35,74119.59,180.9,0.86921,0.00021,6.43912]
[1780075275652,33.35,74114.73,180.9,0.86819,0.00021,6.47314]
[1780075276660,33.35,74112.38,180.9,0.86771,0.00021,6.48939]
[1780075277666,33.35,74111.03,180.9,0.86743,0.00021,6.49855]
[1780075278053,33.35,74111.03,180.9,0.86743,0.00021,6.49855]
[1780075278380,33.35,74111.03,180.9,0.86743,0.00021,6.49855]
[1780075279680,33.35,74109.31,180.9,0.86709,0.00021,6.50992]
[1780075280653,33.35,74109.31,180.9,0.86709,0.00021,6.50992]
[1780075280687,33.35,74110.54,180.9,0.86737,0.00021,6.50079]
[1780075283593,33.34,74110.56,180.9,0.86739,0.00021,6.49985]
[1780075283708,33.34,74112.04,180.9,0.86772,0.00021,6.48897]
[1780075284714,33.34,74117.67,180.9,0.86892,0.00021,6.44876]
[1780075287736,33.33,74120.27,180.9,0.8695,0.00021,6.42941]
[1780075288743,33.33,74121.68,180.9,0.8698,0.00021,6.41915]
[1780075290757,33.33,74117.89,180.9,0.86902,0.00021,6.44537]
[1780075291764,33.33,74116.26,180.9,0.86882,0.00021,6.44835]
[1780075292850,33.33,74115.44,180.9,0.86866,0.00021,6.45382]
[1780075293032,33.33,74115.44,180.9,0.86866,0.00021,6.45382]
[1780075293781,33.33,74136.82,180.9,0.87312,0.00021,6.30263]
[1780075294131,33.33,74136.82,180.9,0.87312,0.00021,6.30263]
[1780075294140,33.33,74136.82,180.9,0.87312,0.00021,6.30263]
[1780075294238,33.33,74136.82,180.9,0.87312,0.00021,6.30263]
[1780075294786,33.33,74141.22,180.9,0.87403,0.0002,6.27155]
[1780075296801,33.32,74142.5,180.9,0.87431,0.0002,6.26184]
[1780075296898,33.32,74142.5,180.9,0.87431,0.0002,6.26184]
[1780075296952,33.32,74142.5,180.9,0.87431,0.0002,6.26184]
[1780075297808,33.32,74140.06,180.9,0.87382,0.00021,6.27893]
[1780075301837,33.32,74138.94,180.9,0.8736,0.00021,6.28647]
[1780075303851,33.32,74133.72,180.9,0.87254,0.00021,6.32273]
[1780075305865,33.32,74132.36,180.9,0.87228,0.00021,6.33145]
[1780075307428,33.31,74130.05,180.9,0.87183,0.00021,6.34682]
[1780075313815,33.3,74130.83,180.9,0.87204,0.00021,6.33946]
[1780075318956,33.29,74129.89,180.9,0.87194,0.00021,6.34292]
[1780075323178,33.28,74128.74,180.9,0.87177,0.00021,6.34876]
[1780075329617,33.28,74128.17,180.9,0.87169,0.00021,6.35139]
[1780075329619,33.27,74130.34,180.9,0.87218,0.00021,6.33467]
[1780075330251,33.27,74128.7,180.9,0.87185,0.00021,6.3458]
[1780075331324,33.27,74128.7,180.9,0.87185,0.00021,6.3458]
[1780075331927,33.27,74128.17,180.9,0.87176,0.00021,6.34908]
[1780075332047,33.27,74119.14,180.9,0.86987,0.00021,6.41292]
[1780075333054,33.27,74116.69,180.9,0.86936,0.00021,6.43008]
[1780075334061,33.27,74116.1,180.9,0.86924,0.00021,6.43398]
[1780075336321,33.26,74115.13,180.9,0.86905,0.00021,6.44055]
[1780075336332,33.26,74110.38,180.9,0.86806,0.00021,6.47359]
[1780075338778,33.26,74110.35,180.9,0.86805,0.00021,6.4738]
[1780075338886,33.26,74110.22,180.9,0.86804,0.00021,6.4743]
[1780075339169,33.26,74135.53,180.9,0.87333,0.00021,6.2953]
[1780075340105,33.26,74147.07,180.9,0.87572,0.0002,6.21341]
[1780075341111,33.26,74148.03,180.9,0.87592,0.0002,6.20627]
[1780075342118,33.25,74148.81,180.9,0.87609,0.0002,6.20051]
[1780075344131,33.25,74146.68,180.9,0.87567,0.0002,6.21494]
[1780075346146,33.25,74142.97,180.9,0.87493,0.0002,6.24049]
[1780075348160,33.25,74139.11,180.9,0.87416,0.00021,6.26706]
[1780075353195,33.24,74139.35,180.9,0.8744,0.00021,6.25505]
[1780075356216,33.23,74138.22,180.9,0.8742,0.00021,6.26196]
[1780075361254,33.23,74138.32,180.9,0.87427,0.00021,6.25946]
[1780075364374,33.23,74138.25,180.9,0.87427,0.00021,6.25951]
[1780075364428,33.22,74134.02,180.9,0.8734,0.00021,6.28927]
[1780075365090,33.22,74134.02,180.9,0.8734,0.00021,6.28927]
[1780075365790,33.22,74134.02,180.9,0.8734,0.00021,6.28927]
[1780075365850,33.22,74126.2,180.9,0.87178,0.00021,6.3444]
[1780075366289,33.22,74121.91,180.9,0.87089,0.00021,6.37455]
[1780075371324,33.22,74120.99,180.9,0.87072,0.00021,6.38046]
[1780075375220,33.22,74121.32,180.9,0.87081,0.00021,6.3774]
[1780075375655,33.22,74133.19,180.9,0.87328,0.00021,6.29323]
[1780075376359,33.22,74136.47,180.9,0.87396,0.00021,6.26995]
[1780075379380,33.22,74137.99,180.9,0.87428,0.00021,6.25896]
[1780075381395,33.21,74140.42,180.9,0.87479,0.0002,6.24168]
[1780075382402,33.21,74142.7,180.9,0.87526,0.0002,6.22556]
[1780075383409,33.21,74144.94,180.9,0.87571,0.0002,6.20975]
[1780075386431,33.21,74143.81,180.9,0.87548,0.0002,6.21767]
[1780075389116,33.21,74143.49,180.9,0.87542,0.0002,6.21987]
[1780075389890,33.21,74143.49,180.9,0.87542,0.0002,6.21987]
[1780075389923,33.21,74141.75,180.9,0.87507,0.0002,6.23209]
[1780075390458,33.21,74140.43,180.9,0.8748,0.0002,6.24134]
[1780075393927,33.21,74147.22,180.9,0.87619,0.0002,6.19333]
[1780075394486,33.21,74149.73,180.9,0.8767,0.0002,6.17568]
[1780075399521,33.21,74147.27,180.9,0.8762,0.0002,6.19309]
[1780075404556,33.21,74147.62,180.9,0.87627,0.0002,6.19056]
[1780075406570,33.21,74141.54,180.9,0.87503,0.0002,6.23334]
[1780075407577,33.21,74140.25,180.9,0.87477,0.0002,6.24236]
[1780075408584,33.21,74138.19,180.9,0.87435,0.00021,6.2568]
[1780075409471,33.21,74138.19,180.9,0.87435,0.00021,6.2568]
[1780075409877,33.21,74138.19,180.9,0.87435,0.00021,6.2568]
[1780075409882,33.21,74131.46,180.9,0.87296,0.00021,6.30419]
[1780075410598,33.21,74124.88,180.9,0.8716,0.00021,6.35054]
[1780075411446,33.21,74124.88,180.9,0.8716,0.00021,6.35054]
[1780075411799,33.21,74124.88,180.9,0.8716,0.00021,6.35054]
[1780075411890,33.21,74123.83,180.9,0.87152,0.00021,6.34952]
[1780075413832,33.21,74123.63,180.9,0.87149,0.00021,6.3507]
[1780075414953,33.21,74123.49,180.9,0.87146,0.00021,6.35146]
[1780075415023,33.21,74123.12,180.9,0.87139,0.00021,6.35385]
[1780075415633,33.21,74119.21,180.9,0.87058,0.00021,6.3813]
[1780075416640,33.21,74116.9,180.9,0.8701,0.00021,6.3974]
[1780075420747,33.2,74117.2,180.9,0.87019,0.00021,6.39442]
[1780075420814,33.2,74111.64,180.9,0.86903,0.00021,6.43358]
[1780075421675,33.2,74108.86,180.9,0.86844,0.00021,6.45329]
[1780075422682,33.2,74104.87,180.9,0.86759,0.00021,6.48158]
[1780075426710,33.2,74114.78,180.9,0.86971,0.00021,6.41052]
[1780075427373,33.2,74114.78,180.9,0.86971,0.00021,6.41052]
[1780075427717,33.2,74115.38,180.9,0.86984,0.00021,6.40627]
[1780075428724,33.2,74113.32,180.9,0.86941,0.00021,6.4209]
[1780075430738,33.2,74114.77,180.9,0.86971,0.00021,6.4106]
[1780075431745,33.2,74121.02,180.9,0.87102,0.00021,6.3663]
[1780075432752,33.2,74122.43,180.9,0.87132,0.00021,6.35639]
[1780075433759,33.2,74125.66,180.9,0.87199,0.00021,6.33361]
[1780075434940,33.2,74125.66,180.9,0.87199,0.00021,6.33361]
[1780075434766,33.2,74127.29,180.9,0.87233,0.00021,6.3222]
[1780075435773,33.2,74133.15,180.9,0.87354,0.00021,6.28062]
[1780075436781,33.2,74134.59,180.9,0.87385,0.00021,6.27034]
[1780075437788,33.2,74132.16,180.9,0.87335,0.00021,6.2874]
[1780075438223,33.2,74132.16,180.9,0.87335,0.00021,6.2874]
[1780075438796,33.2,74134.44,180.9,0.87382,0.00021,6.27118]
[1780075440729,33.2,74134.35,180.9,0.8738,0.00021,6.27172]
[1780075440810,33.2,74133.05,180.9,0.87354,0.00021,6.2808]
[1780075441831,33.2,74122.73,180.9,0.8714,0.00021,6.35367]
[1780075442838,33.19,74122.31,180.9,0.87132,0.00021,6.35644]
[1780075444852,33.19,74126.79,180.9,0.87226,0.00021,6.3243]
[1780075445859,33.19,74128.95,180.9,0.87272,0.00021,6.30886]
[1780075447289,33.19,74129.36,180.9,0.87281,0.00021,6.30581]
[1780075447513,33.19,74129.36,180.9,0.87281,0.00021,6.30581]
[1780075447956,33.19,74129.36,180.9,0.87281,0.00021,6.30581]
[1780075447873,33.19,74141.86,180.9,0.87538,0.0002,6.21743]
[1780075448534,33.19,74141.86,180.9,0.87538,0.0002,6.21743]
[1780075448880,33.19,74144.91,180.9,0.87601,0.0002,6.19593]
[1780075453915,33.19,74145.79,180.9,0.87618,0.0002,6.18981]
[1780075458950,33.19,74144.73,180.9,0.87597,0.0002,6.19734]
[1780075462978,33.19,74147.06,180.9,0.87644,0.0002,6.18096]
[1780075467998,33.19,74147.95,180.9,0.87662,0.0002,6.17477]
[1780075468140,33.19,74147.58,180.9,0.87654,0.0002,6.17741]
[1780075468181,33.19,74150.36,180.9,0.87711,0.0002,6.15788]
[1780075469962,33.19,74150.36,180.9,0.87711,0.0002,6.15788]
[1780075469984,33.19,74155.0,180.9,0.87804,0.0002,6.1253]
[1780075470610,33.19,74157.49,180.9,0.87854,0.0002,6.10781]
[1780075471021,33.19,74157.49,180.9,0.87854,0.0002,6.10781]
[1780075471311,33.19,74160.92,180.9,0.87936,0.0002,6.07558]
[1780075472041,33.19,74171.29,180.9,0.88142,0.0002,6.00306]
[1780075473706,33.19,74171.29,180.9,0.88142,0.0002,6.00306]
[1780075473974,33.19,74171.29,180.9,0.88142,0.0002,6.00306]
[1780075473790,33.19,74172.33,180.9,0.88162,0.0002,5.99608]
[1780075474061,33.19,74191.13,180.9,0.88529,0.00019,5.86524]
[1780075475735,33.19,74191.13,180.9,0.88529,0.00019,5.86524]
[1780075475863,33.19,74191.13,180.9,0.88529,0.00019,5.86524]
[1780075475960,33.19,74221.43,180.9,0.89102,0.00019,5.65638]
[1780075476715,33.19,74221.43,180.9,0.89102,0.00019,5.65638]
[1780075476978,33.19,74218.08,180.9,0.89039,0.00019,5.67943]
[1780075477954,33.2,74216.07,180.9,0.89001,0.00019,5.69363]
[1780075478913,33.2,74210.02,180.9,0.88886,0.00019,5.73561]
[1780075479559,33.2,74218.5,180.9,0.89044,0.00019,5.67762]
[1780075481669,33.2,74218.07,180.9,0.89036,0.00019,5.68057]
[1780075481721,33.2,74218.07,180.9,0.89036,0.00019,5.68057]
[1780075481726,33.2,74214.24,180.9,0.88963,0.00019,5.70767]
[1780075483979,33.2,74215.03,180.9,0.88977,0.00019,5.70259]
[1780075483314,33.2,74213.77,180.9,0.88952,0.00019,5.71161]
[1780075485682,33.21,74208.22,180.9,0.88846,0.00019,5.7505]
[1780075486150,33.21,74206.09,180.9,0.88805,0.00019,5.76547]
[1780075488166,33.21,74204.6,180.9,0.88775,0.00019,5.77626]
[1780075490179,33.21,74203.3,180.9,0.88749,0.00019,5.78572]
[1780075492493,33.21,74202.64,180.9,0.88736,0.00019,5.79051]
[1780075492639,33.21,74202.64,180.9,0.88736,0.00019,5.79051]
[1780075493701,33.21,74202.15,180.9,0.88726,0.00019,5.79411]
[1780075493746,33.22,74194.57,180.9,0.8858,0.00019,5.84697]
[1780075494711,33.22,74190.0,180.9,0.88491,0.00019,5.879]
[1780075495579,33.22,74188.47,180.9,0.8846,0.00019,5.88993]
[1780075499811,33.22,74188.68,180.9,0.88462,0.00019,5.88934]
[1780075499886,33.22,74190.99,180.9,0.88506,0.00019,5.87361]
[1780075502026,33.22,74190.03,180.9,0.88487,0.00019,5.88036]
[1780075504427,33.22,74190.07,180.9,0.88487,0.00019,5.88034]
[1780075504512,33.22,74190.41,180.9,0.88493,0.00019,5.87807]
[1780075505476,33.22,74190.41,180.9,0.88493,0.00019,5.87807]
[1780075505798,33.23,74184.31,180.9,0.88374,0.00019,5.92073]
[1780075508305,33.23,74185.8,180.9,0.88402,0.00019,5.91068]
[1780075509109,33.23,74185.8,180.9,0.88402,0.00019,5.91068]
[1780075513340,33.23,74187.34,180.9,0.88432,0.00019,5.9002]
[1780075514524,33.23,74187.34,180.9,0.88432,0.00019,5.9002]
[1780075514840,33.23,74187.34,180.9,0.88432,0.00019,5.9002]
[1780075515085,33.23,74186.77,180.9,0.8842,0.00019,5.90422]
[1780075515871,33.23,74186.77,180.9,0.8842,0.00019,5.90422]
[1780075519382,33.23,74185.51,180.9,0.88395,0.00019,5.91322]
[1780075522403,33.23,74176.09,180.9,0.88211,0.0002,5.97886]
[1780075523410,33.23,74173.42,180.9,0.88159,0.0002,5.99742]
[1780075525294,33.23,74173.64,180.9,0.88163,0.0002,5.9958]
[1780075530568,33.23,74172.97,180.9,0.88151,0.0002,6.00008]
[1780075530647,33.23,74158.73,180.9,0.87868,0.0002,6.09955]
[1780075531466,33.23,74156.45,180.9,0.87836,0.0002,6.10733]
[1780075534475,33.23,74155.35,180.9,0.87814,0.0002,6.11499]
[1780075534566,33.23,74153.11,180.9,0.87769,0.0002,6.13068]
[1780075535494,33.23,74147.19,180.9,0.87649,0.0002,6.1722]
[1780075536448,33.23,74147.19,180.9,0.87649,0.0002,6.1722]
[1780075536541,33.23,74147.19,180.9,0.87649,0.0002,6.1722]
[1780075536905,33.23,74147.19,180.9,0.87649,0.0002,6.1722]
[1780075536983,33.23,74142.22,180.9,0.87548,0.0002,6.20705]
[1780075537323,33.23,74142.22,180.9,0.87548,0.0002,6.20705]
[1780075537965,33.23,74130.63,180.9,0.8731,0.00021,6.2886]
[1780075538234,33.23,74130.63,180.9,0.8731,0.00021,6.2886]
[1780075538520,33.22,74121.97,180.9,0.8713,0.00021,6.34967]
[1780075539531,33.22,74116.73,180.9,0.87021,0.00021,6.38655]
[1780075540195,33.22,74116.73,180.9,0.87021,0.00021,6.38655]
[1780075540538,33.22,74111.86,180.9,0.86919,0.00021,6.4208]
[1780075542552,33.22,74109.2,180.9,0.86864,0.00021,6.43906]
[1780075543643,33.22,74105.57,180.9,0.86788,0.00021,6.46449]
[1780075544566,33.22,74103.21,180.9,0.86739,0.00021,6.48089]
[1780075546112,33.22,74102.63,180.9,0.86728,0.00021,6.48462]
[1780075547587,33.21,74101.06,180.9,0.86696,0.00021,6.495]
[1780075548492,33.21,74101.06,180.9,0.86696,0.00021,6.495]
[1780075551615,33.21,74099.43,180.9,0.86663,0.00021,6.50613]
[1780075556650,33.2,74096.33,180.9,0.866,0.00022,6.52693]
[1780075560123,33.2,74096.37,180.9,0.86604,0.00022,6.52559]
[1780075560595,33.2,74096.37,180.9,0.86604,0.00022,6.52559]
[1780075560679,33.2,74094.55,180.9,0.86566,0.00022,6.5381]
[1780075561942,33.2,74092.56,180.9,0.86523,0.00022,6.55211]
[1780075562581,33.2,74092.56,180.9,0.86523,0.00022,6.55211]
[1780075563188,33.2,74093.69,180.9,0.86548,0.00022,6.54387]
[1780075563220,33.2,74093.69,180.9,0.86548,0.00022,6.54387]
[1780075563700,33.2,74095.23,180.9,0.86582,0.00022,6.53273]
[1780075564707,33.2,74093.55,180.9,0.86546,0.00022,6.54453]
[1780075567073,33.19,74092.57,180.9,0.86526,0.00022,6.55134]
[1780075566723,33.19,74091.19,180.9,0.86496,0.00022,6.56098]
[1780075567730,33.19,74086.95,180.9,0.86405,0.00022,6.59101]
[1780075568738,33.19,74088.98,180.9,0.8645,0.00022,6.57629]
[1780075573772,33.19,74087.24,180.9,0.86415,0.00022,6.5876]
[1780075575786,33.19,74085.6,180.9,0.86381,0.00022,6.59882]
[1780075577800,33.18,74083.7,180.9,0.86341,0.00022,6.61186]
[1780075578715,33.18,74083.7,180.9,0.86341,0.00022,6.61186]
[1780075579159,33.18,74083.35,180.9,0.86334,0.00022,6.61409]
[1780075583842,33.18,74081.54,180.9,0.86299,0.00022,6.62564]
[1780075584849,33.18,74083.86,180.9,0.86351,0.00022,6.60879]
[1780075585856,33.17,74086.5,180.9,0.86409,0.00022,6.58968]
[1780075590891,33.17,74085.45,180.9,0.8639,0.00022,6.596]
[1780075591898,33.17,74094.07,180.9,0.86591,0.00022,6.52601]
[1780075592905,33.17,74095.91,180.9,0.86631,0.00022,6.51266]
[1780075595926,33.17,74096.87,180.9,0.86653,0.00022,6.50541]
[1780075600964,33.16,74097.67,180.9,0.86672,0.00021,6.49912]
[1780075604924,33.16,74097.81,180.9,0.86676,0.00021,6.49781]
[1780075609020,33.16,74093.66,180.9,0.86588,0.00022,6.52688]
[1780075610027,33.16,74092.03,180.9,0.86553,0.00022,6.5384]
[1780075614055,33.16,74089.56,180.9,0.86501,0.00022,6.55543]
[1780075620098,33.15,74088.86,180.9,0.86489,0.00022,6.55937]
[1780075621105,33.15,74086.31,180.9,0.86435,0.00022,6.57739]
[1780075623119,33.15,74088.72,180.9,0.86489,0.00022,6.55958]
[1780075628154,33.14,74088.01,180.9,0.86476,0.00022,6.56369]
[1780075633190,33.14,74088.38,180.9,0.86487,0.00022,6.56009]
[1780075638225,33.14,74088.28,180.9,0.86488,0.00022,6.55988]
[1780075643260,33.13,74088.68,180.9,0.86499,0.00022,6.55608]
[1780075648294,33.13,74088.87,180.9,0.86506,0.00022,6.55379]
[1780075653330,33.13,74088.31,180.9,0.8651,0.00022,6.54861]
[1780075656353,33.12,74089.48,180.9,0.86537,0.00022,6.53972]
[1780075657358,33.12,74096.5,180.9,0.86689,0.00022,6.48946]
[1780075662393,33.12,74097.6,180.9,0.86714,0.00021,6.48115]
[1780075664406,33.12,74099.25,180.9,0.8675,0.00021,6.4692]
[1780075665342,33.12,74099.25,180.9,0.8675,0.00021,6.4692]
[1780075665502,33.12,74106.2,180.9,0.86899,0.00021,6.41963]
[1780075666698,33.12,74106.2,180.9,0.86899,0.00021,6.41963]
[1780075666741,33.12,74106.2,180.9,0.86899,0.00021,6.41963]
[1780075667084,33.12,74106.2,180.9,0.86899,0.00021,6.41963]
[1780075667110,33.12,74108.36,180.9,0.86945,0.00021,6.40426]
[1780075667428,33.12,74111.3,180.9,0.87009,0.00021,6.3828]
[1780075670021,33.12,74111.85,180.9,0.87021,0.00021,6.37863]
[1780075670063,33.11,74113.05,180.9,0.87047,0.00021,6.36986]
[1780075670285,33.11,74113.05,180.9,0.87047,0.00021,6.36986]
[1780075670775,33.11,74120.16,180.9,0.87198,0.00021,6.31915]
[1780075672463,33.11,74121.85,180.9,0.87234,0.00021,6.30684]
[1780075677498,33.11,74121.29,180.9,0.87224,0.00021,6.31007]
[1780075679526,33.11,74121.22,180.9,0.87223,0.00021,6.31042]
[1780075680734,33.11,74121.05,180.9,0.8722,0.00021,6.31148]
[1780075684660,33.11,74125.65,180.9,0.87318,0.00021,6.27812]
[1780075685554,33.1,74137.31,180.9,0.87559,0.00021,6.19553]
[1780075686561,33.1,74139.69,180.9,0.87609,0.0002,6.17846]
[1780075687568,33.1,74141.62,180.9,0.87648,0.0002,6.16488]
[1780075689582,33.1,74142.65,180.9,0.87669,0.0002,6.15774]
[1780075694024,33.11,74143.71,180.9,0.8769,0.0002,6.15053]
[1780075694324,33.11,74143.71,180.9,0.8769,0.0002,6.15053]
[1780075694645,33.11,74143.71,180.9,0.8769,0.0002,6.15053]
[1780075694952,33.11,74143.71,180.9,0.8769,0.0002,6.15053]
[1780075695054,33.1,74150.61,180.9,0.8783,0.0002,6.10171]
[1780075696636,33.1,74152.05,180.9,0.8786,0.0002,6.09131]
[1780075698651,33.1,74147.19,180.9,0.87763,0.0002,6.12526]
[1780075703686,33.1,74147.28,180.9,0.87767,0.0002,6.12375]
[1780075705700,33.1,74141.31,180.9,0.87646,0.0002,6.1655]
[1780075706707,33.1,74140.12,180.9,0.87622,0.0002,6.17394]
[1780075707714,33.1,74137.57,180.9,0.8757,0.00021,6.19198]
[1780075709017,33.1,74134.95,180.9,0.87516,0.00021,6.21051]
[1780075709728,33.1,74129.46,180.9,0.87403,0.00021,6.24932]
[1780075711219,33.1,74127.87,180.9,0.87384,0.00021,6.25218]
[1780075713158,33.1,74128.68,180.9,0.874,0.00021,6.24645]
[1780075713216,33.1,74128.68,180.9,0.874,0.00021,6.24645]
[1780075713195,33.1,74137.08,180.9,0.87574,0.00021,6.18697]
[1780075713757,33.1,74141.16,180.9,0.87657,0.0002,6.15817]
[1780075714763,33.1,74144.84,180.9,0.87733,0.0002,6.13199]
[1780075720805,33.09,74145.49,180.9,0.87749,0.0002,6.1263]
[1780075725840,33.09,74145.35,180.9,0.87749,0.0002,6.12637]
[1780075730875,33.08,74144.74,180.9,0.87739,0.0002,6.12974]
[1780075734289,33.08,74144.94,180.9,0.87746,0.0002,6.12758]
[1780075734426,33.08,74144.94,180.9,0.87746,0.0002,6.12758]
[1780075734903,33.08,74148.13,180.9,0.8781,0.0002,6.1051]
[1780075740150,33.08,74147.97,180.9,0.87809,0.0002,6.10562]
[1780075741952,33.08,74149.8,180.9,0.87847,0.0002,6.09227]
[1780075743967,33.08,74151.12,180.9,0.87875,0.0002,6.08269]
[1780075749004,33.07,74151.44,180.9,0.87883,0.0002,6.07983]
[1780075754038,33.07,74150.99,180.9,0.87875,0.0002,6.08238]
[1780075755046,33.07,74148.29,180.9,0.87821,0.0002,6.10127]
[1780075756053,33.07,74146.24,180.9,0.8778,0.0002,6.11556]
[1780075761089,33.07,74145.49,180.9,0.87767,0.0002,6.11997]
[1780075764108,33.06,74144.24,180.9,0.87743,0.0002,6.12825]
[1780075765116,33.06,74142.86,180.9,0.87716,0.0002,6.1378]
[1780075766123,33.06,74141.52,180.9,0.87689,0.0002,6.14706]
[1780075769144,33.06,74142.61,180.9,0.87713,0.0002,6.13873]
[1780075774179,33.06,74138.58,180.9,0.87647,0.0002,6.15791]
[1780075775186,33.06,74136.45,180.9,0.87603,0.00021,6.17304]
[1780075780291,33.06,74135.87,180.9,0.87591,0.00021,6.17721]
[1780075781431,33.06,74134.73,180.9,0.87568,0.00021,6.1853]
[1780075782235,33.06,74132.59,180.9,0.87524,0.00021,6.20045]
[1780075783039,33.06,74132.59,180.9,0.87524,0.00021,6.20045]
[1780075783242,33.06,74129.31,180.9,0.87456,0.00021,6.22367]
[1780075783360,33.06,74129.31,180.9,0.87456,0.00021,6.22367]
[1780075789284,33.05,74129.19,180.9,0.87454,0.00021,6.22421]
[1780075794319,33.05,74128.46,180.9,0.8744,0.00021,6.22907]
[1780075797341,33.05,74131.61,180.9,0.87506,0.00021,6.2066]
[1780075802376,33.05,74132.52,180.9,0.87525,0.00021,6.20006]
[1780075804390,33.05,74129.72,180.9,0.87467,0.00021,6.21985]
[1780075805397,33.05,74128.04,180.9,0.87432,0.00021,6.23171]
[1780075812050,33.05,74128.63,180.9,0.87445,0.00021,6.2273]
[1780075812124,33.05,74130.72,180.9,0.87489,0.00021,6.2124]
[1780075813049,33.05,74140.19,180.9,0.87684,0.0002,6.14511]
[1780075814091,33.05,74140.19,180.9,0.87684,0.0002,6.14511]
[1780075814147,33.05,74142.55,180.9,0.87732,0.0002,6.12851]
[1780075814549,33.05,74142.55,180.9,0.87732,0.0002,6.12851]
[1780075814831,33.05,74142.55,180.9,0.87732,0.0002,6.12851]
[1780075814876,33.05,74142.55,180.9,0.87732,0.0002,6.12851]
[1780075814929,33.05,74146.13,180.9,0.87806,0.0002,6.10306]
[1780075815391,33.05,74146.13,180.9,0.87806,0.0002,6.10306]
[1780075815509,33.05,74154.06,180.9,0.87966,0.0002,6.04706]
[1780075817223,33.05,74154.06,180.9,0.87966,0.0002,6.04706]
[1780075817319,33.05,74159.5,180.9,0.88075,0.0002,6.00875]
[1780075819497,33.05,74158.05,180.9,0.88047,0.0002,6.0189]
[1780075821249,33.05,74159.11,180.9,0.88068,0.0002,6.01143]
[1780075823328,33.05,74159.43,180.9,0.88074,0.0002,6.00917]
[1780075824183,33.05,74159.32,180.9,0.88072,0.0002,6.00994]
[1780075824228,33.05,74165.4,180.9,0.88193,0.0002,5.96728]
[1780075824953,33.05,74165.4,180.9,0.88193,0.0002,5.96728]
[1780075825054,33.05,74157.89,180.9,0.88043,0.0002,6.02003]
[1780075825540,33.05,74159.19,180.9,0.88069,0.0002,6.01089]
[1780075828295,33.05,74158.86,180.9,0.88063,0.0002,6.0132]
[1780075828318,33.05,74160.0,180.9,0.88086,0.0002,6.00518]
[1780075831049,33.05,74159.14,180.9,0.88068,0.0002,6.01124]
[1780075831248,33.05,74156.03,180.9,0.88019,0.0002,6.02489]
[1780075831581,33.05,74148.88,180.9,0.87876,0.0002,6.07516]
[1780075833210,33.05,74148.88,180.9,0.87876,0.0002,6.07516]
[1780075834216,33.05,74145.45,180.9,0.87807,0.0002,6.09914]
[1780075834602,33.05,74144.35,180.9,0.87785,0.0002,6.10677]
[1780075837430,33.05,74143.99,180.9,0.87778,0.0002,6.10902]
[1780075837623,33.04,74141.69,180.9,0.87732,0.0002,6.1251]
[1780075839152,33.04,74141.69,180.9,0.87732,0.0002,6.1251]
[1780075839637,33.04,74139.95,180.9,0.87697,0.0002,6.13704]
[1780075842222,33.04,74139.42,180.9,0.87687,0.0002,6.14059]
[1780075842309,33.04,74141.05,180.9,0.87721,0.0002,6.12888]
[1780075847697,33.04,74140.22,180.9,0.87707,0.0002,6.13363]
[1780075853247,33.03,74139.19,180.9,0.87688,0.0002,6.14011]
[1780075853288,33.03,74139.19,180.9,0.87688,0.0002,6.14011]
[1780075853740,33.03,74152.61,180.9,0.87962,0.0002,6.04505]
[1780075854747,33.03,74156.23,180.9,0.88034,0.0002,6.0198]
[1780075856365,33.03,74159.45,180.9,0.88098,0.0002,5.99743]
[1780075856761,33.04,74160.61,180.9,0.8812,0.0002,5.98957]
[1780075858775,33.04,74159.55,180.9,0.88097,0.0002,5.99761]
[1780075860790,33.04,74161.02,180.9,0.88126,0.0002,5.9876]
[1780075862042,33.04,74161.02,180.9,0.88126,0.0002,5.9876]
[1780075862103,33.04,74163.34,180.9,0.88172,0.0002,5.97135]
[1780075862943,33.04,74163.34,180.9,0.88172,0.0002,5.97135]
[1780075862986,33.04,74173.8,180.9,0.88378,0.0002,5.89817]
[1780075863812,33.04,74178.63,180.9,0.88472,0.0002,5.8646]
[1780075866833,33.04,74180.27,180.9,0.88502,0.00019,5.8538]
[1780075868364,33.04,74180.27,180.9,0.88502,0.00019,5.8538]
[1780075869137,33.04,74179.81,180.9,0.88493,0.00019,5.85723]
[1780075869239,33.04,74173.46,180.9,0.88368,0.0002,5.90177]
[1780075869854,33.04,74172.13,180.9,0.88341,0.0002,5.91122]
[1780075871868,33.05,74179.65,180.9,0.88488,0.00019,5.85899]
[1780075876903,33.05,74179.85,180.9,0.88489,0.00019,5.85869]
[1780075877910,33.05,74178.6,180.9,0.88464,0.0002,5.86763]
[1780075881427,33.05,74178.65,180.9,0.88464,0.0002,5.86768]
[1780075881485,33.05,74179.21,180.9,0.88474,0.0002,5.86398]
[1780075882464,33.05,74179.21,180.9,0.88474,0.0002,5.86398]
[1780075881938,33.05,74181.92,180.9,0.88526,0.00019,5.8453]
[1780075882525,33.05,74181.92,180.9,0.88526,0.00019,5.8453]
[1780075882577,33.05,74181.92,180.9,0.88526,0.00019,5.8453]
[1780075882720,33.05,74181.92,180.9,0.88526,0.00019,5.8453]
[1780075882944,33.05,74183.07,180.9,0.88549,0.00019,5.83718]
[1780075883952,33.05,74179.87,180.9,0.88487,0.00019,5.85938]
[1780075885226,33.05,74179.87,180.9,0.88487,0.00019,5.85938]
[1780075885327,33.05,74178.76,180.9,0.88466,0.0002,5.867]
[1780075885966,33.05,74180.3,180.9,0.88495,0.00019,5.85646]
[1780075886973,33.05,74182.38,180.9,0.88535,0.00019,5.84219]
[1780075888987,33.06,74181.36,180.9,0.88514,0.00019,5.84978]
[1780075892013,33.06,74179.75,180.9,0.88494,0.00019,5.85352]
[1780075897044,33.06,74178.63,180.9,0.88471,0.0002,5.86174]
[1780075898051,33.06,74175.62,180.9,0.88412,0.0002,5.88261]
[1780075899058,33.06,74174.06,180.9,0.88382,0.0002,5.89334]
[1780075903086,33.06,74176.18,180.9,0.88424,0.0002,5.87853]
[1780075908121,33.06,74175.39,180.9,0.88406,0.0002,5.88499]
[1780075911165,33.06,74175.46,180.9,0.88407,0.0002,5.88451]
[1780075911197,33.06,74173.84,180.9,0.88375,0.0002,5.896]
[1780075911619,33.06,74173.84,180.9,0.88375,0.0002,5.896]
[1780075912153,33.06,74168.79,180.9,0.88275,0.0002,5.93147]
[1780075913160,33.07,74167.47,180.9,0.88248,0.0002,5.94081]
[1780075915174,33.07,74165.77,180.9,0.88214,0.0002,5.95291]
[1780075916462,33.07,74165.77,180.9,0.88214,0.0002,5.95291]
[1780075916181,33.07,74163.9,180.9,0.88178,0.0002,5.96575]
[1780075917188,33.07,74166.84,180.9,0.88236,0.0002,5.94523]
[1780075918195,33.07,74168.33,180.9,0.88265,0.0002,5.9349]
[1780075919233,33.07,74168.33,180.9,0.88265,0.0002,5.9349]
[1780075919283,33.07,74170.85,180.9,0.88315,0.0002,5.91738]
[1780075920210,33.07,74176.48,180.9,0.88425,0.0002,5.8782]
[1780075921217,33.07,74179.24,180.9,0.88478,0.00019,5.85915]
[1780075922391,33.07,74179.24,180.9,0.88478,0.00019,5.85915]
[1780075922450,33.07,74187.34,180.9,0.88635,0.00019,5.803]
[1780075923231,33.07,74190.18,180.9,0.88689,0.00019,5.78323]
[1780075924415,33.07,74190.18,180.9,0.88689,0.00019,5.78323]
[1780075925245,33.07,74195.03,180.9,0.88783,0.00019,5.74958]
[1780075926252,33.07,74198.64,180.9,0.88851,0.00019,5.72462]
[1780075931287,33.07,74197.65,180.9,0.88832,0.00019,5.7318]
[1780075935324,33.07,74194.61,180.9,0.88773,0.00019,5.75306]
[1780075936331,33.07,74193.49,180.9,0.88751,0.00019,5.76087]
[1780075937359,33.07,74187.62,180.9,0.88638,0.00019,5.80163]
[1780075937692,33.07,74187.62,180.9,0.88638,0.00019,5.80163]
[1780075937814,33.07,74187.62,180.9,0.88638,0.00019,5.80163]
[1780075938512,33.07,74187.62,180.9,0.88638,0.00019,5.80163]
[1780075938360,33.07,74174.94,180.9,0.88392,0.0002,5.88994]
[1780075938585,33.07,74174.94,180.9,0.88392,0.0002,5.88994]
[1780075939370,33.07,74172.91,180.9,0.88352,0.0002,5.90406]
[1780075940377,33.07,74172.79,180.9,0.8835,0.0002,5.90471]
[1780075942391,33.07,74174.88,180.9,0.8839,0.0002,5.89039]
[1780075942865,33.07,74174.88,180.9,0.8839,0.0002,5.89039]
[1780075943398,33.07,74176.81,180.9,0.88428,0.0002,5.87707]
[1780075944725,33.07,74176.73,180.9,0.88426,0.0002,5.87778]
[1780075945412,33.07,74175.41,180.9,0.884,0.0002,5.88717]
[1780075947366,33.07,74174.41,180.9,0.88379,0.0002,5.89433]
[1780075949440,33.08,74175.81,180.9,0.88406,0.0002,5.88504]
[1780075954476,33.08,74181.5,180.9,0.88527,0.00019,5.83811]
[1780075955483,33.08,74183.78,180.9,0.88572,0.00019,5.82209]
[1780075957497,33.08,74181.51,180.9,0.88529,0.00019,5.83765]
[1780075958504,33.08,74179.8,180.9,0.88496,0.00019,5.84946]
[1780075963539,33.08,74179.47,180.9,0.88487,0.00019,5.85255]
[1780075964546,33.08,74175.33,180.9,0.88406,0.0002,5.88163]
[1780075969581,33.08,74175.31,180.9,0.88403,0.0002,5.88265]
[1780075972603,33.09,74179.8,180.9,0.88489,0.00019,5.85189]
[1780075973609,33.09,74181.74,180.9,0.88526,0.00019,5.8386]
[1780075974616,33.09,74183.02,180.9,0.8855,0.00019,5.82994]
[1780075976199,33.09,74183.02,180.9,0.8855,0.00019,5.82994]
[1780075976250,33.09,74189.53,180.9,0.88676,0.00019,5.78462]
[1780075977170,33.09,74189.53,180.9,0.88676,0.00019,5.78462]
[1780075977261,33.09,74194.31,180.9,0.88768,0.00019,5.75146]
[1780075982672,33.09,74194.64,180.9,0.88774,0.00019,5.74933]
[1780075983679,33.09,74196.31,180.9,0.88806,0.00019,5.73779]
[1780075987707,33.09,74198.03,180.9,0.88838,0.00019,5.72604]
[1780075988714,33.09,74199.39,180.9,0.88864,0.00019,5.71668]
[1780075993749,33.09,74199.09,180.9,0.88858,0.00019,5.71905]
[1780075998914,33.09,74199.43,180.9,0.88863,0.00019,5.71691]
[1780076001805,33.09,74203.79,180.9,0.88946,0.00019,5.68702]
[1780076002920,33.09,74206.53,180.9,0.88997,0.00019,5.66822]
[1780076008855,33.1,74207.93,180.9,0.89021,0.00019,5.65933]
[1780076011876,33.1,74209.94,180.9,0.89071,0.00019,5.63778]
[1780076012800,33.1,74209.94,180.9,0.89071,0.00019,5.63778]
[1780076012911,33.1,74209.94,180.9,0.89071,0.00019,5.63778]
[1780076013234,33.1,74213.06,180.9,0.89129,0.00019,5.61649]
[1780076013836,33.1,74213.06,180.9,0.89129,0.00019,5.61649]
[1780076013961,33.1,74213.06,180.9,0.89129,0.00019,5.61649]
[1780076014014,33.1,74213.06,180.9,0.89129,0.00019,5.61649]
[1780076014302,33.1,74215.68,180.9,0.89178,0.00019,5.59869]
[1780076015876,33.1,74215.46,180.9,0.89173,0.00019,5.60042]
[1780076020947,33.1,74215.08,180.9,0.89162,0.00019,5.60436]
[1780076023158,33.11,74215.25,180.9,0.89165,0.00019,5.60342]
[1780076023552,33.11,74207.82,180.9,0.89025,0.00019,5.65473]
[1780076024601,33.11,74198.45,180.9,0.88847,0.00019,5.71958]
[1780076025274,33.11,74198.45,180.9,0.88847,0.00019,5.71958]
[1780076025344,33.11,74186.25,180.9,0.88613,0.00019,5.8041]
[1780076026034,33.11,74186.25,180.9,0.88613,0.00019,5.8041]
[1780076026120,33.11,74175.01,180.9,0.88393,0.0002,5.88259]
[1780076026989,33.11,74171.11,180.9,0.88316,0.0002,5.90996]
[1780076027996,33.11,74168.49,180.9,0.88265,0.0002,5.92804]
[1780076029320,33.11,74168.49,180.9,0.88265,0.0002,5.92804]
[1780076029421,33.11,74168.67,180.9,0.88269,0.0002,5.92688]
[1780076031017,33.11,74167.05,180.9,0.88236,0.0002,5.93839]
[1780076034605,33.11,74166.08,180.9,0.88216,0.0002,5.94561]
[1780076034038,33.11,74168.79,180.9,0.88269,0.0002,5.92674]
[1780076035495,33.11,74168.79,180.9,0.88269,0.0002,5.92674]
[1780076036951,33.11,74167.48,180.9,0.88242,0.0002,5.93609]
[1780076041976,33.11,74167.72,180.9,0.88246,0.0002,5.93485]
[1780076042591,33.12,74173.94,180.9,0.88368,0.0002,5.89168]
[1780076043103,33.12,74178.19,180.9,0.88451,0.0002,5.86206]
[1780076048141,33.12,74176.72,180.9,0.8842,0.0002,5.87328]
[1780076049148,33.12,74175.47,180.9,0.88395,0.0002,5.88218]
[1780076050156,33.12,74173.39,180.9,0.88353,0.0002,5.89685]
[1780076054184,33.12,74171.41,180.9,0.88313,0.0002,5.91127]
[1780076055191,33.12,74169.93,180.9,0.88283,0.0002,5.92173]
[1780076057205,33.12,74172.38,180.9,0.88331,0.0002,5.90487]
[1780076062244,33.13,74172.44,180.9,0.8833,0.0002,5.90516]
[1780076066268,33.13,74170.63,180.9,0.88293,0.0002,5.91834]
[1780076070296,33.13,74169.42,180.9,0.88268,0.0002,5.92726]
[1780076072310,33.13,74168.54,180.9,0.88263,0.0002,5.92542]
[1780076074324,33.13,74164.04,180.9,0.88173,0.0002,5.95708]
[1780076078471,33.13,74168.59,180.9,0.88263,0.0002,5.92554]
[1780076080366,33.13,74166.77,180.9,0.88226,0.0002,5.93848]
[1780076081373,33.14,74168.87,180.9,0.88267,0.0002,5.92391]
[1780076085401,33.14,74170.18,180.9,0.88292,0.0002,5.91526]
[1780076087415,33.14,74171.34,180.9,0.88314,0.0002,5.90743]
[1780076088471,33.14,74171.34,180.9,0.88314,0.0002,5.90743]
[1780076088506,33.14,74181.92,180.9,0.8852,0.00019,5.83391]
[1780076089431,33.14,74187.37,180.9,0.88625,0.00019,5.79633]
[1780076090689,33.14,74190.85,180.9,0.88691,0.00019,5.77285]
[1780076091445,33.14,74194.1,180.9,0.88753,0.00019,5.75035]
[1780076092452,33.14,74195.86,180.9,0.88787,0.00019,5.73818]
[1780076093459,33.14,74194.37,180.9,0.88758,0.00019,5.7485]
[1780076094466,33.14,74187.54,180.9,0.88627,0.00019,5.79585]
[1780076096480,33.15,74187.04,180.9,0.88615,0.00019,5.79998]
[1780076097487,33.15,74184.58,180.9,0.88567,0.00019,5.81734]
[1780076098494,33.15,74176.93,180.9,0.88417,0.0002,5.8708]
[1780076099501,33.15,74174.7,180.9,0.88373,0.0002,5.88659]
[1780076100545,33.15,74174.7,180.9,0.88373,0.0002,5.88659]
[1780076101456,33.15,74174.53,180.9,0.8837,0.0002,5.88762]
[1780076103555,33.15,74173.84,180.9,0.88355,0.0002,5.89276]
[1780076104536,33.15,74164.44,180.9,0.88169,0.0002,5.95867]
[1780076106551,33.15,74166.32,180.9,0.88206,0.0002,5.94575]
[1780076107557,33.15,74167.98,180.9,0.88238,0.0002,5.93422]
[1780076108467,33.15,74167.98,180.9,0.88238,0.0002,5.93422]
[1780076108564,33.15,74162.32,180.9,0.88126,0.0002,5.97385]
[1780076109711,33.15,74162.32,180.9,0.88126,0.0002,5.97385]
[1780076109571,33.15,74149.82,180.9,0.87875,0.0002,6.06155]
[1780076109761,33.15,74149.82,180.9,0.87875,0.0002,6.06155]
[1780076111472,33.15,74149.53,180.9,0.87869,0.0002,6.06363]
[1780076111587,33.15,74153.17,180.9,0.87942,0.0002,6.03799]
[1780076112594,33.15,74150.67,180.9,0.87892,0.0002,6.05545]
[1780076113601,33.15,74151.97,180.9,0.87919,0.0002,6.04627]
[1780076114608,33.15,74153.7,180.9,0.87954,0.0002,6.03405]
[1780076115615,33.15,74157.0,180.9,0.8802,0.0002,6.01085]
[1780076117629,33.15,74160.49,180.9,0.8809,0.0002,5.98634]
[1780076121659,33.15,74156.55,180.9,0.88011,0.0002,6.01401]
[1780076122668,33.15,74154.47,180.9,0.87969,0.0002,6.02863]
[1780076123647,33.15,74154.47,180.9,0.87969,0.0002,6.02863]
[1780076124289,33.15,74163.06,180.9,0.88141,0.0002,5.96846]
[1780076125090,33.15,74151.48,180.9,0.87909,0.0002,6.04955]
[1780076127411,33.15,74145.42,180.9,0.87785,0.0002,6.09269]
[1780076128171,33.15,74145.42,180.9,0.87785,0.0002,6.09269]
[1780076128596,33.15,74148.29,180.9,0.87843,0.0002,6.07269]
[1780076128776,33.15,74151.34,180.9,0.87904,0.0002,6.05127]
[1780076129783,33.15,74156.75,180.9,0.88012,0.0002,6.01354]
[1780076131353,33.15,74156.75,180.9,0.88012,0.0002,6.01354]
[1780076131384,33.15,74158.89,180.9,0.88069,0.0002,5.99031]
[1780076131797,33.15,74162.09,180.9,0.88133,0.0002,5.96792]
[1780076134239,33.15,74162.09,180.9,0.88133,0.0002,5.96792]
[1780076134347,33.15,74162.09,180.9,0.88133,0.0002,5.96792]
[1780076136801,33.16,74162.28,180.9,0.88136,0.0002,5.96673]
[1780076137579,33.16,74160.12,180.9,0.88093,0.0002,5.98197]
[1780076138226,33.16,74160.12,180.9,0.88093,0.0002,5.98197]
[1780076138289,33.16,74153.53,180.9,0.87961,0.0002,6.02809]
[1780076139188,33.16,74153.53,180.9,0.87961,0.0002,6.02809]
[1780076139253,33.16,74153.52,180.9,0.87961,0.0002,6.02813]
[1780076139853,33.16,74150.03,180.9,0.8789,0.0002,6.05261]
[1780076141076,33.16,74150.03,180.9,0.8789,0.0002,6.05261]
[1780076141092,33.16,74148.77,180.9,0.87865,0.0002,6.06139]
[1780076142996,33.15,74142.68,180.9,0.87742,0.0002,6.10401]
[1780076146902,33.15,74139.36,180.9,0.87676,0.0002,6.12677]
[1780076147909,33.15,74138.23,180.9,0.87653,0.0002,6.13453]
[1780076149923,33.15,74128.81,180.9,0.8746,0.00021,6.20057]
[1780076151362,33.15,74125.09,180.9,0.87383,0.00021,6.22679]
[1780076155449,33.15,74124.99,180.9,0.87382,0.00021,6.22739]
[1780076155461,33.15,74122.61,180.9,0.87333,0.00021,6.24408]
[1780076158985,33.15,74121.46,180.9,0.87309,0.00021,6.25197]
[1780076165029,33.14,74122.45,180.9,0.87333,0.00021,6.24388]
[1780076170681,33.14,74123.18,180.9,0.87352,0.00021,6.23734]
[1780076171071,33.13,74126.35,180.9,0.8742,0.00021,6.21424]
[1780076176109,33.13,74125.52,180.9,0.87408,0.00021,6.21854]
[1780076178076,33.13,74124.87,180.9,0.87396,0.00021,6.22252]
[1780076178129,33.13,74121.9,180.9,0.87334,0.00021,6.24354]
[1780076179136,33.13,74118.2,180.9,0.87257,0.00021,6.26971]
[1780076180143,33.12,74119.87,180.9,0.87292,0.00021,6.2578]
[1780076182157,33.12,74121.99,180.9,0.87338,0.00021,6.24204]
[1780076184177,33.12,74120.25,180.9,0.87302,0.00021,6.25421]
[1780076184899,33.12,74120.25,180.9,0.87302,0.00021,6.25421]
[1780076185184,33.12,74118.76,180.9,0.87271,0.00021,6.2647]
[1780076190219,33.12,74119.7,180.9,0.87292,0.00021,6.25758]
[1780076190903,33.12,74119.7,180.9,0.87292,0.00021,6.25758]
[1780076199282,33.11,74120.99,180.9,0.87337,0.00021,6.23875]
[1780076204322,33.11,74121.05,180.9,0.87344,0.00021,6.23641]
[1780076206969,33.1,74121.12,180.9,0.87347,0.00021,6.23527]
[1780076207343,33.1,74126.19,180.9,0.87454,0.00021,6.19906]
[1780076208350,33.1,74128.05,180.9,0.87493,0.00021,6.18564]
[1780076211521,33.1,74131.23,180.9,0.87561,0.00021,6.16242]
[1780076212379,33.1,74133.71,180.9,0.87613,0.00021,6.14468]
[1780076213386,33.1,74143.22,180.9,0.87808,0.0002,6.07743]
[1780076214393,33.09,74148.06,180.9,0.87906,0.0002,6.04327]
[1780076217414,33.09,74150.09,180.9,0.87948,0.0002,6.02885]
[1780076220435,33.09,74154.1,180.9,0.88029,0.0002,6.00056]
[1780076224468,33.09,74150.06,180.9,0.87948,0.0002,6.02891]
[1780076225475,33.09,74148.55,180.9,0.87917,0.0002,6.03947]
[1780076228496,33.09,74149.65,180.9,0.8794,0.0002,6.03154]
[1780076233531,33.09,74150.76,180.9,0.87963,0.0002,6.02346]
[1780076235545,33.09,74155.29,180.9,0.88055,0.0002,5.99155]
[1780076236552,33.09,74156.63,180.9,0.88082,0.0002,5.98214]
[1780076239573,33.09,74154.08,180.9,0.8803,0.0002,6.00006]
[1780076241591,33.09,74143.48,180.9,0.87816,0.0002,6.07453]
[1780076242598,33.09,74140.03,180.9,0.87746,0.0002,6.09871]
[1780076247633,33.09,74147.38,180.9,0.87898,0.0002,6.04614]
[1780076248640,33.09,74153.58,180.9,0.88023,0.0002,6.00248]
[1780076249715,33.09,74156.69,180.9,0.88086,0.0002,5.98063]
[1780076250654,33.09,74157.76,180.9,0.88107,0.0002,5.97313]
[1780076251661,33.09,74160.16,180.9,0.88169,0.0002,5.9481]
[1780076253960,33.09,74160.34,180.9,0.88172,0.0002,5.94694]
[1780076254682,33.09,74170.08,180.9,0.88365,0.0002,5.8789]
[1780076255036,33.09,74170.08,180.9,0.88365,0.0002,5.8789]
[1780076255410,33.09,74170.08,180.9,0.88365,0.0002,5.8789]
[1780076255768,33.09,74176.87,180.9,0.88497,0.0002,5.83172]
[1780076256696,33.09,74182.79,180.9,0.88613,0.00019,5.79042]
[1780076257703,33.09,74184.75,180.9,0.88651,0.00019,5.77675]
[1780076258639,33.09,74184.75,180.9,0.88651,0.00019,5.77675]
[1780076258656,33.09,74184.75,180.9,0.88651,0.00019,5.77675]
[1780076258687,33.09,74184.75,180.9,0.88651,0.00019,5.77675]
[1780076258720,33.09,74184.75,180.9,0.88651,0.00019,5.77675]
[1780076258815,33.09,74188.28,180.9,0.88719,0.00019,5.75222]
[1780076259718,33.09,74193.8,180.9,0.88825,0.00019,5.71398]
[1780076260224,33.09,74193.8,180.9,0.88825,0.00019,5.71398]
[1780076260725,33.09,74195.67,180.9,0.88861,0.00019,5.7011]
[1780076261732,33.09,74194.15,180.9,0.88832,0.00019,5.71169]
[1780076265760,33.09,74198.05,180.9,0.88905,0.00019,5.68493]
[1780076265974,33.09,74198.05,180.9,0.88905,0.00019,5.68493]
[1780076266247,33.09,74198.05,180.9,0.88905,0.00019,5.68493]
[1780076266767,33.09,74209.68,180.9,0.89125,0.00019,5.60488]
[1780076267774,33.09,74213.17,180.9,0.8919,0.00019,5.5808]
[1780076269759,33.09,74213.48,180.9,0.89196,0.00019,5.57892]
[1780076269788,33.09,74217.59,180.9,0.89271,0.00019,5.55099]
[1780076270340,33.09,74217.59,180.9,0.89271,0.00019,5.55099]
[1780076270795,33.09,74223.07,180.9,0.89372,0.00018,5.51379]
[1780076271645,33.09,74223.07,180.9,0.89372,0.00018,5.51379]
[1780076274823,33.09,74217.94,180.9,0.89276,0.00019,5.54941]
[1780076276837,33.1,74219.08,180.9,0.89295,0.00019,5.54223]
[1780076280865,33.1,74217.13,180.9,0.89257,0.00019,5.55625]
[1780076281872,33.1,74219.91,180.9,0.89309,0.00019,5.5372]
[1780076283886,33.1,74218.49,180.9,0.89282,0.00019,5.54696]
[1780076285208,33.1,74219.43,180.9,0.893,0.00019,5.54053]
[1780076285713,33.1,74219.43,180.9,0.893,0.00019,5.54053]
[1780076285903,33.1,74224.6,180.9,0.89395,0.00018,5.50519]
[1780076286954,33.1,74226.62,180.9,0.89432,0.00018,5.49147]
[1780076287914,33.1,74221.13,180.9,0.89331,0.00018,5.52907]
[1780076288921,33.1,74218.09,180.9,0.89274,0.00019,5.54992]
[1780076290935,33.1,74216.71,180.9,0.89249,0.00019,5.55938]
[1780076291942,33.1,74213.33,180.9,0.89186,0.00019,5.58256]
[1780076293956,33.1,74217.75,180.9,0.89268,0.00019,5.55217]
[1780076294963,33.1,74223.35,180.9,0.89372,0.00018,5.51385]
[1780076295970,33.1,74225.09,180.9,0.89404,0.00018,5.50202]
[1780076301005,33.1,74224.99,180.9,0.89401,0.00018,5.50308]
[1780076303019,33.1,74226.6,180.9,0.8943,0.00018,5.49224]
[1780076308055,33.1,74227.28,180.9,0.89441,0.00018,5.4881]
[1780076311077,33.1,74226.4,180.9,0.89437,0.00018,5.48629]
[1780076315789,33.11,74226.13,180.9,0.89432,0.00018,5.48843]
[1780076317541,33.11,74226.96,180.9,0.89446,0.00018,5.48297]
[1780076323160,33.11,74226.73,180.9,0.8944,0.00018,5.4853]
[1780076328196,33.11,74224.12,180.9,0.89391,0.00018,5.50364]
[1780076329714,33.11,74224.12,180.9,0.89391,0.00018,5.50364]
[1780076330210,33.11,74225.86,180.9,0.89422,0.00018,5.49193]
[1780076331388,33.11,74225.86,180.9,0.89422,0.00018,5.49193]
[1780076331409,33.11,74227.53,180.9,0.89453,0.00018,5.48064]
[1780076337259,33.12,74227.08,180.9,0.89443,0.00018,5.48441]
[1780076339273,33.12,74226.02,180.9,0.89422,0.00018,5.49186]
[1780076344307,33.12,74225.68,180.9,0.89415,0.00018,5.49469]
[1780076347598,33.12,74226.06,180.9,0.89421,0.00018,5.49229]
[1780076347685,33.12,74225.0,180.9,0.89401,0.00018,5.49971]
[1780076348336,33.12,74220.14,180.9,0.89312,0.00019,5.53291]
[1780076349044,33.12,74220.14,180.9,0.89312,0.00019,5.53291]
[1780076349343,33.12,74218.5,180.9,0.89281,0.00019,5.54421]
[1780076352475,33.12,74218.73,180.9,0.89285,0.00019,5.54268]
[1780076353371,33.12,74224.94,180.9,0.894,0.00018,5.50027]
[1780076354131,33.12,74224.94,180.9,0.894,0.00018,5.50027]
[1780076355386,33.12,74222.5,180.9,0.89355,0.00018,5.51702]
[1780076356393,33.12,74221.34,180.9,0.89333,0.00018,5.52503]
[1780076357059,33.12,74221.34,180.9,0.89333,0.00018,5.52503]
[1780076362435,33.12,74221.82,180.9,0.89341,0.00018,5.52195]
[1780076365839,33.12,74221.16,180.9,0.89329,0.00018,5.52653]
[1780076366669,33.12,74220.95,180.9,0.89325,0.00018,5.52803]
[1780076366701,33.12,74224.4,180.9,0.89388,0.00018,5.5045]
[1780076369485,33.12,74222.03,180.9,0.89344,0.00018,5.52083]
[1780076370492,33.12,74220.52,180.9,0.89316,0.00019,5.53127]
[1780076371070,33.12,74220.52,180.9,0.89316,0.00019,5.53127]
[1780076371499,33.12,74219.04,180.9,0.89302,0.00019,5.53329]
[1780076373514,33.12,74220.75,180.9,0.89333,0.00018,5.52166]
[1780076377542,33.12,74223.01,180.9,0.89375,0.00018,5.50639]
[1780076381789,33.13,74223.36,180.9,0.8938,0.00018,5.50423]
[1780076382161,33.13,74224.12,180.9,0.89394,0.00018,5.4991]
[1780076382577,33.13,74225.61,180.9,0.89422,0.00018,5.48901]
[1780076385599,33.13,74219.0,180.9,0.89299,0.00019,5.53444]
[1780076386605,33.13,74216.33,180.9,0.89249,0.00019,5.55274]
[1780076388135,33.13,74216.5,180.9,0.89252,0.00019,5.55157]
[1780076393329,33.13,74216.38,180.9,0.8925,0.00019,5.5524]
[1780076393654,33.13,74208.87,180.9,0.8911,0.00019,5.60391]
[1780076394661,33.13,74206.19,180.9,0.89059,0.00019,5.62226]
[1780076399814,33.13,74206.57,180.9,0.89068,0.00019,5.61925]
[1780076402717,33.12,74209.12,180.9,0.89117,0.00019,5.60134]
[1780076404191,33.12,74209.43,180.9,0.89123,0.00019,5.59914]
[1780076404970,33.12,74209.43,180.9,0.89123,0.00019,5.59914]
[1780076404733,33.12,74213.3,180.9,0.89195,0.00019,5.5725]
[1780076405204,33.12,74213.3,180.9,0.89195,0.00019,5.5725]
[1780076405721,33.12,74213.3,180.9,0.89195,0.00019,5.5725]
[1780076405740,33.12,74208.35,180.9,0.89103,0.00019,5.60645]
[1780076408129,33.12,74207.61,180.9,0.89089,0.00019,5.61136]
[1780076408761,33.12,74203.8,180.9,0.89018,0.00019,5.63747]
[1780076409768,33.12,74202.31,180.9,0.8899,0.00019,5.6476]
[1780076411168,33.12,74202.18,180.9,0.88988,0.00019,5.64835]
[1780076416817,33.12,74202.2,180.9,0.88991,0.00019,5.64733]
[1780076417824,33.12,74205.42,180.9,0.89052,0.00019,5.62502]
[1780076418831,33.12,74211.21,180.9,0.89161,0.00019,5.58512]
[1780076419802,33.12,74211.21,180.9,0.89161,0.00019,5.58512]
[1780076419838,33.12,74212.88,180.9,0.89192,0.00019,5.5736]
[1780076424873,33.12,74214.03,180.9,0.89214,0.00019,5.56554]
[1780076428247,33.12,74214.21,180.9,0.89218,0.00019,5.56421]
[1780076430917,33.11,74212.3,180.9,0.89182,0.00019,5.57721]
[1780076431924,33.11,74210.67,180.9,0.89165,0.00019,5.58019]
[1780076432171,33.11,74210.67,180.9,0.89165,0.00019,5.58019]
[1780076434688,33.11,74210.42,180.9,0.89161,0.00019,5.58179]
[1780076437966,33.11,74207.57,180.9,0.89108,0.00019,5.60111]
[1780076440051,33.11,74207.36,180.9,0.89104,0.00019,5.60246]
[1780076440065,33.11,74198.39,180.9,0.88935,0.00019,5.66413]
[1780076440374,33.11,74198.39,180.9,0.88935,0.00019,5.66413]
[1780076441076,33.11,74193.21,180.9,0.88837,0.00019,5.69972]
[1780076441519,33.11,74193.21,180.9,0.88837,0.00019,5.69972]
[1780076441994,33.11,74181.65,180.9,0.88615,0.00019,5.77958]
[1780076442217,33.11,74181.65,180.9,0.88615,0.00019,5.77958]
[1780076442269,33.11,74181.65,180.9,0.88615,0.00019,5.77958]
[1780076443001,33.11,74180.67,180.9,0.88597,0.00019,5.78603]
[1780076443230,33.11,74180.67,180.9,0.88597,0.00019,5.78603]
[1780076444011,33.11,74180.48,180.9,0.88594,0.00019,5.787]
[1780076446220,33.11,74180.28,180.9,0.88592,0.00019,5.78767]
[1780076447031,33.1,74180.6,180.9,0.88599,0.00019,5.78508]
[1780076447991,33.1,74180.6,180.9,0.88599,0.00019,5.78508]
[1780076449383,33.1,74180.58,180.9,0.88601,0.00019,5.78451]
[1780076450052,33.1,74174.59,180.9,0.88485,0.0002,5.82582]
[1780076450214,33.1,74174.59,180.9,0.88485,0.0002,5.82582]
[1780076451059,33.1,74171.62,180.9,0.88428,0.0002,5.8461]
[1780076452066,33.1,74170.56,180.9,0.88408,0.0002,5.85305]
[1780076452218,33.1,74170.56,180.9,0.88408,0.0002,5.85305]
[1780076453073,33.09,74170.67,180.9,0.88412,0.0002,5.85183]
[1780076455004,33.09,74170.65,180.9,0.88413,0.0002,5.85153]
[1780076455087,33.09,74169.1,180.9,0.88383,0.0002,5.86189]
[1780076455316,33.09,74169.1,180.9,0.88383,0.0002,5.86189]
[1780076456098,33.09,74177.68,180.9,0.88553,0.00019,5.80166]
[1780076458012,33.09,74177.68,180.9,0.88553,0.00019,5.80166]
[1780076457101,33.09,74178.97,180.9,0.88579,0.00019,5.79231]
[1780076458228,33.09,74178.97,180.9,0.88579,0.00019,5.79231]
[1780076458232,33.09,74179.08,180.9,0.88582,0.00019,5.79119]
[1780076461004,33.08,74178.04,180.9,0.88565,0.00019,5.79733]
[1780076461560,33.08,74178.04,180.9,0.88565,0.00019,5.79733]
[1780076461876,33.08,74180.09,180.9,0.88606,0.00019,5.78273]
[1780076462740,33.08,74184.42,180.9,0.8869,0.00019,5.75235]
[1780076464044,33.08,74184.42,180.9,0.8869,0.00019,5.75235]
[1780076463143,33.08,74187.53,180.9,0.8875,0.00019,5.73078]
[1780076464676,33.08,74187.53,180.9,0.8875,0.00019,5.73078]
[1780076464748,33.08,74187.5,180.9,0.88751,0.00019,5.73044]
[1780076465157,33.08,74181.59,180.9,0.88637,0.00019,5.77145]
[1780076466164,33.08,74178.7,180.9,0.88582,0.00019,5.79121]
[1780076471199,33.07,74178.98,180.9,0.88592,0.00019,5.78745]
[1780076473213,33.07,74182.94,180.9,0.88671,0.00019,5.75922]
[1780076474220,33.06,74183.99,180.9,0.88692,0.00019,5.75162]
[1780076479255,33.06,74183.95,180.9,0.88696,0.00019,5.75039]
[1780076482276,33.05,74185.23,180.9,0.88723,0.00019,5.7406]
[1780076487311,33.05,74184.55,180.9,0.88714,0.00019,5.74389]
[1780076489326,33.05,74182.87,180.9,0.88683,0.00019,5.75497]
[1780076490633,33.05,74182.87,180.9,0.88683,0.00019,5.75497]
[1780076490685,33.04,74178.39,180.9,0.88598,0.00019,5.78547]
[1780076491141,33.04,74178.39,180.9,0.88598,0.00019,5.78547]
[1780076491234,33.04,74178.39,180.9,0.88598,0.00019,5.78547]
[1780076491242,33.04,74178.39,180.9,0.88598,0.00019,5.78547]
[1780076491584,33.04,74178.39,180.9,0.88598,0.00019,5.78547]
[1780076491672,33.04,74169.0,180.9,0.88429,0.0002,5.84227]
[1780076492352,33.04,74165.16,180.9,0.88353,0.0002,5.8691]
[1780076493875,33.04,74165.16,180.9,0.88353,0.0002,5.8691]
[1780076494366,33.04,74157.88,180.9,0.88211,0.0002,5.91913]
[1780076495373,33.04,74155.35,180.9,0.88162,0.0002,5.93634]
[1780076499071,33.03,74154.97,180.9,0.88155,0.0002,5.93856]
[1780076499560,33.03,74163.43,180.9,0.88327,0.0002,5.87817]
[1780076500409,33.03,74166.94,180.9,0.88398,0.0002,5.85315]
[1780076503443,33.02,74167.64,180.9,0.88414,0.0002,5.84739]
[1780076503544,33.02,74169.7,180.9,0.88456,0.0002,5.83257]
[1780076504437,33.02,74171.0,180.9,0.88482,0.0002,5.82309]
[1780076507757,33.02,74171.3,180.9,0.8849,0.0002,5.82021]
[1780076513500,33.01,74170.21,180.9,0.88477,0.0002,5.82506]
[1780076518538,33.0,74170.72,180.9,0.88492,0.0002,5.81955]
[1780076522566,32.99,74168.66,180.9,0.88456,0.0002,5.83241]
[1780076526432,32.99,74168.55,180.9,0.88457,0.0002,5.83201]
[1780076526778,32.99,74168.55,180.9,0.88457,0.0002,5.83201]
[1780076526973,32.99,74168.55,180.9,0.88457,0.0002,5.83201]
[1780076527060,32.99,74170.94,180.9,0.88506,0.0002,5.81451]
[1780076527752,32.98,74179.42,180.9,0.88673,0.00019,5.75501]
[1780076528608,32.98,74181.99,180.9,0.88723,0.00019,5.73712]
[1780076529615,32.98,74183.12,180.9,0.88745,0.00019,5.72897]
[1780076530622,32.98,74184.92,180.9,0.88781,0.00019,5.7162]
[1780076534650,32.98,74186.08,180.9,0.88806,0.00019,5.70718]
[1780076535716,32.98,74186.08,180.9,0.88806,0.00019,5.70718]
[1780076535822,32.98,74186.08,180.9,0.88806,0.00019,5.70718]
[1780076535827,32.98,74188.33,180.9,0.8885,0.00019,5.6911]
[1780076536676,32.98,74188.33,180.9,0.8885,0.00019,5.6911]
[1780076536727,32.98,74193.75,180.9,0.88955,0.00019,5.65333]
[1780076539688,32.97,74189.65,180.9,0.88877,0.00019,5.68147]
[1780076541183,32.97,74188.15,180.9,0.88849,0.00019,5.69154]
[1780076543865,32.97,74187.54,180.9,0.88838,0.00019,5.69538]
[1780076543892,32.97,74186.23,180.9,0.88814,0.00019,5.70427]
[1780076544723,32.97,74182.64,180.9,0.88745,0.00019,5.729]
[1780076547744,32.97,74185.21,180.9,0.88797,0.00019,5.71038]
[1780076548751,32.97,74186.85,180.9,0.88829,0.00019,5.69876]
[1780076552780,32.96,74188.7,180.9,0.8888,0.00019,5.6769]
[1780076558822,32.96,74189.98,180.9,0.88908,0.00019,5.66688]
[1780076563857,32.95,74189.42,180.9,0.889,0.00019,5.66986]
[1780076564865,32.95,74185.86,180.9,0.88832,0.00019,5.69439]
[1780076569899,32.95,74185.48,180.9,0.88827,0.00019,5.69592]
[1780076570906,32.95,74183.9,180.9,0.88798,0.00019,5.70668]
[1780076572920,32.95,74181.44,180.9,0.88751,0.00019,5.72332]
[1780076573927,32.95,74182.79,180.9,0.88778,0.00019,5.71367]
[1780076576948,32.94,74185.89,180.9,0.8884,0.00019,5.69138]
[1780076580976,32.94,74184.53,180.9,0.88816,0.00019,5.69997]
[1780076586011,32.94,74184.84,180.9,0.88825,0.00019,5.6967]
[1780076589035,32.93,74183.46,180.9,0.888,0.00019,5.70564]
[1780076590042,32.93,74178.97,180.9,0.88714,0.00019,5.73667]
[1780076591049,32.93,74181.81,180.9,0.8877,0.00019,5.71662]
[1780076592056,32.93,74180.67,180.9,0.88748,0.00019,5.7243]
[1780076594070,32.93,74181.61,180.9,0.88768,0.00019,5.71724]
[1780076596086,32.93,74180.55,180.9,0.88749,0.00019,5.72413]
[1780076600415,32.92,74180.41,180.9,0.88749,0.00019,5.72407]
[1780076601127,32.92,74180.41,180.9,0.88749,0.00019,5.72407]
[1780076601188,32.92,74180.41,180.9,0.88749,0.00019,5.72407]
[1780076601191,32.92,74175.15,180.9,0.88648,0.0002,5.76049]
[1780076602092,32.92,74175.15,180.9,0.88648,0.0002,5.76049]
[1780076602128,32.92,74169.94,180.9,0.88546,0.0002,5.79659]
[1780076602633,32.92,74169.94,180.9,0.88546,0.0002,5.79659]
[1780076602735,32.92,74169.94,180.9,0.88546,0.0002,5.79659]
[1780076603135,32.92,74165.25,180.9,0.88455,0.0002,5.82906]
[1780076603598,32.92,74165.25,180.9,0.88455,0.0002,5.82906]
[1780076604142,32.92,74161.78,180.9,0.88388,0.0002,5.85298]
[1780076605148,32.91,74163.0,180.9,0.88413,0.0002,5.84398]
[1780076606156,32.91,74164.45,180.9,0.88443,0.0002,5.8334]
[1780076608170,32.91,74162.28,180.9,0.88402,0.0002,5.84781]
[1780076610184,32.91,74159.7,180.9,0.88353,0.0002,5.86507]
[1780076615219,32.9,74159.61,180.9,0.88371,0.0002,5.85527]
[1780076616947,32.9,74159.18,180.9,0.88364,0.0002,5.85786]
[1780076617233,32.89,74156.74,180.9,0.88316,0.0002,5.87457]
[1780076618240,32.89,74153.78,180.9,0.88259,0.0002,5.89493]
[1780076625582,32.89,74153.73,180.9,0.88262,0.0002,5.89384]
[1780076625628,32.88,74160.62,180.9,0.88404,0.0002,5.84352]
[1780076626295,32.88,74163.23,180.9,0.88457,0.0002,5.8248]
[1780076630324,32.87,74161.84,180.9,0.88434,0.0002,5.83306]
[1780076633345,32.87,74163.86,180.9,0.88477,0.0002,5.81774]
[1780076634352,32.87,74166.57,180.9,0.88531,0.0002,5.79838]
[1780076639388,32.86,74164.05,180.9,0.88486,0.0002,5.81442]
[1780076640903,32.86,74164.05,180.9,0.88486,0.0002,5.81442]
[1780076641114,32.86,74161.28,180.9,0.88433,0.0002,5.83312]
[1780076641401,32.86,74158.51,180.9,0.88378,0.0002,5.85258]
[1780076643231,32.86,74158.51,180.9,0.88378,0.0002,5.85258]
[1780076643898,32.85,74160.69,180.9,0.88425,0.0002,5.83607]
[1780076644421,32.85,74162.46,180.9,0.8846,0.0002,5.82364]
[1780076645429,32.85,74160.91,180.9,0.8843,0.0002,5.83416]
[1780076650464,32.84,74160.94,180.9,0.88436,0.0002,5.83208]
[1780076655499,32.84,74161.33,180.9,0.88449,0.0002,5.82751]
[1780076658520,32.83,74165.4,180.9,0.88532,0.0002,5.79786]
[1780076660534,32.83,74162.25,180.9,0.88472,0.0002,5.81934]
[1780076661541,32.83,74160.36,180.9,0.88436,0.0002,5.83227]
[1780076662506,32.83,74160.36,180.9,0.88436,0.0002,5.83227]
[1780076662582,32.83,74158.78,180.9,0.88405,0.0002,5.84301]
[1780076665569,32.82,74159.93,180.9,0.88431,0.0002,5.83378]
[1780076667583,32.82,74156.87,180.9,0.88372,0.0002,5.85455]
[1780076668591,32.82,74154.35,180.9,0.88323,0.0002,5.8719]
[1780076670694,32.81,74154.23,180.9,0.88322,0.0002,5.87232]
[1780076670877,32.81,74154.23,180.9,0.88322,0.0002,5.87232]
[1780076671128,32.81,74153.26,180.9,0.88319,0.0002,5.87006]
[1780076672057,32.81,74147.2,180.9,0.88198,0.0002,5.91233]
[1780076672719,32.81,74141.06,180.9,0.88074,0.0002,5.95572]
[1780076673948,32.81,74141.06,180.9,0.88074,0.0002,5.95572]
[1780076675643,32.8,74138.78,180.9,0.88031,0.0002,5.97058]
[1780076676962,32.8,74134.39,180.9,0.87945,0.0002,6.00058]
[1780076679737,32.8,74134.2,180.9,0.87943,0.0002,6.00132]
[1780076680225,32.8,74134.2,180.9,0.87943,0.0002,6.00132]
[1780076679859,32.8,74132.77,180.9,0.87914,0.00021,6.0112]
[1780076680443,32.8,74132.77,180.9,0.87914,0.00021,6.0112]
[1780076680776,32.8,74132.77,180.9,0.87914,0.00021,6.0112]
[1780076680799,32.79,74127.45,180.9,0.87807,0.00021,6.04838]
[1780076681386,32.79,74127.45,180.9,0.87807,0.00021,6.04838]
[1780076682831,32.79,74126.61,180.9,0.8779,0.00021,6.05407]
[1780076682928,32.79,74130.95,180.9,0.87881,0.00021,6.02257]
[1780076684211,32.79,74130.95,180.9,0.87881,0.00021,6.02257]
[1780076684313,32.79,74133.12,180.9,0.87927,0.0002,6.00687]
[1780076684477,32.79,74133.12,180.9,0.87927,0.0002,6.00687]
[1780076685065,32.79,74128.6,180.9,0.87835,0.00021,6.03869]
[1780076686187,32.79,74128.6,180.9,0.87835,0.00021,6.03869]
[1780076686727,32.79,74124.81,180.9,0.87757,0.00021,6.06532]
[1780076687434,32.79,74124.81,180.9,0.87757,0.00021,6.06532]
[1780076687506,32.79,74124.81,180.9,0.87757,0.00021,6.06532]
[1780076687545,32.79,74124.81,180.9,0.87757,0.00021,6.06532]
[1780076688126,32.79,74119.03,180.9,0.87638,0.00021,6.10616]
[1780076688890,32.78,74113.79,180.9,0.8753,0.00021,6.14318]
[1780076690165,32.78,74111.58,180.9,0.87484,0.00021,6.15868]
[1780076691526,32.78,74111.84,180.9,0.87489,0.00021,6.15683]
[1780076694232,32.78,74112.3,180.9,0.875,0.00021,6.15317]
[1780076694287,32.78,74115.37,180.9,0.87566,0.00021,6.13088]
[1780076696822,32.78,74113.35,180.9,0.87524,0.00021,6.145]
[1780076698865,32.78,74112.4,180.9,0.87505,0.00021,6.15165]
[1780076698954,32.78,74112.4,180.9,0.87505,0.00021,6.15165]
[1780076699603,32.78,74112.51,180.9,0.87508,0.00021,6.15053]
[1780076699842,32.78,74114.88,180.9,0.87558,0.00021,6.13361]
[1780076700850,32.77,74111.16,180.9,0.87481,0.00021,6.15971]
[1780076701373,32.77,74111.16,180.9,0.87481,0.00021,6.15971]
[1780076701857,32.77,74109.15,180.9,0.8744,0.00021,6.17363]
[1780076702748,32.77,74109.15,180.9,0.8744,0.00021,6.17363]
[1780076703509,32.77,74110.06,180.9,0.87462,0.00021,6.16617]
[1780076707497,32.76,74110.84,180.9,0.87484,0.00021,6.15868]
[1780076708349,32.76,74110.84,180.9,0.87484,0.00021,6.15868]
[1780076707899,32.76,74112.19,180.9,0.87514,0.00021,6.14856]
[1780076710960,32.76,74112.23,180.9,0.87517,0.00021,6.14736]
[1780076711927,32.75,74108.26,180.9,0.87436,0.00021,6.17483]
[1780076712934,32.75,74103.7,180.9,0.87341,0.00021,6.20698]
[1780076715955,32.74,74101.33,180.9,0.87295,0.00021,6.22237]
[1780076718006,32.74,74101.09,180.9,0.87292,0.00021,6.22354]
[1780076718300,32.74,74101.09,180.9,0.87292,0.00021,6.22354]
[1780076718363,32.74,74098.09,180.9,0.8723,0.00021,6.2445]
[1780076719142,32.74,74098.09,180.9,0.8723,0.00021,6.2445]
[1780076719230,32.74,74089.28,180.9,0.87041,0.00022,6.30749]
[1780076719705,32.74,74089.28,180.9,0.87041,0.00022,6.30749]
[1780076719878,32.74,74089.28,180.9,0.87041,0.00022,6.30749]
[1780076719983,32.74,74085.02,180.9,0.8695,0.00022,6.33776]
[1780076721063,32.74,74085.02,180.9,0.8695,0.00022,6.33776]
[1780076723309,32.73,74085.14,180.9,0.86955,0.00022,6.33606]
[1780076724013,32.73,74083.06,180.9,0.86913,0.00022,6.35021]
[1780076726116,32.73,74078.63,180.9,0.86819,0.00022,6.38126]
[1780076727033,32.72,74072.97,180.9,0.86696,0.00022,6.42161]
[1780076727554,32.72,74072.97,180.9,0.86696,0.00022,6.42161]
[1780076728175,32.72,74059.16,180.9,0.86392,0.00022,6.52092]
[1780076728475,32.72,74059.16,180.9,0.86392,0.00022,6.52092]
[1780076728561,32.72,74059.16,180.9,0.86392,0.00022,6.52092]
[1780076728667,32.72,74059.16,180.9,0.86392,0.00022,6.52092]
[1780076729048,32.69,74056.29,180.9,0.86347,0.00022,6.53522]
[1780076730055,32.69,74054.96,180.9,0.8632,0.00022,6.54419]
[1780076731062,32.69,74053.92,180.9,0.86312,0.00022,6.54269]
[1780076731995,32.69,74053.92,180.9,0.86312,0.00022,6.54269]
[1780076732012,32.69,74053.92,180.9,0.86312,0.00022,6.54269]
[1780076732069,32.69,74055.59,180.9,0.86352,0.00022,6.5299]
[1780076734083,32.68,74053.66,180.9,0.86312,0.00022,6.54256]
[1780076735090,32.68,74051.28,180.9,0.86261,0.00023,6.55915]
[1780076736259,32.67,74048.63,180.9,0.86203,0.00023,6.57768]
[1780076736609,32.67,74048.63,180.9,0.86203,0.00023,6.57768]
[1780076737104,32.67,74043.01,180.9,0.86078,0.00023,6.61777]
[1780076738315,32.67,74043.01,180.9,0.86078,0.00023,6.61777]
[1780076739118,32.63,74035.81,180.9,0.8594,0.00023,6.66167]
[1780076740125,32.6,74031.39,180.9,0.85864,0.00023,6.68571]
[1780076741132,32.56,74029.71,180.9,0.85851,0.00023,6.68954]
[1780076741574,32.56,74029.71,180.9,0.85851,0.00023,6.68954]
[1780076742139,32.53,74026.83,180.9,0.85811,0.00023,6.70217]
[1780076742392,32.53,74026.83,180.9,0.85811,0.00023,6.70217]
[1780076743146,32.49,74016.86,180.9,0.85606,0.00023,6.76664]
[1780076744153,32.45,74014.88,180.9,0.85589,0.00023,6.77191]
[1780076744468,32.45,74014.88,180.9,0.85589,0.00023,6.77191]
[1780076745224,32.45,74014.88,180.9,0.85589,0.00023,6.77191]
[1780076745287,32.45,74018.23,180.9,0.85668,0.00023,6.74694]
[1780076745962,32.45,74018.23,180.9,0.85668,0.00023,6.74694]
[1780076746167,32.45,74020.98,180.9,0.85734,0.00023,6.72642]
[1780076747978,32.42,74021.88,180.9,0.85773,0.00023,6.71396]
[1780076748462,32.39,74022.5,180.9,0.85814,0.00023,6.70094]
[1780076749188,32.35,74030.22,180.9,0.86018,0.00023,6.63598]
[1780076749579,32.35,74030.22,180.9,0.86018,0.00023,6.63598]
[1780076750319,32.35,74030.22,180.9,0.86018,0.00023,6.63598]
[1780076751201,32.29,74038.97,180.9,0.86264,0.00023,6.55713]
[1780076752209,32.29,74041.76,180.9,0.86329,0.00023,6.53601]
[1780076753216,32.29,74045.94,180.9,0.86426,0.00023,6.50473]
[1780076754229,32.28,74034.97,180.9,0.86178,0.00023,6.58471]
[1780076755235,32.28,74034.95,180.9,0.86179,0.00023,6.58444]
[1780076755609,32.28,74034.95,180.9,0.86179,0.00023,6.58444]
[1780076757895,32.25,74032.94,180.9,0.86156,0.00023,6.5918]
[1780076758255,32.22,74032.38,180.9,0.86163,0.00023,6.58921]
[1780076760270,32.17,74033.78,180.9,0.86236,0.00023,6.56577]
[1780076761277,32.17,74036.11,180.9,0.86291,0.00023,6.54796]
[1780076761969,32.17,74036.11,180.9,0.86291,0.00023,6.54796]
[1780076762284,32.16,74039.3,180.9,0.86366,0.00023,6.52384]
[1780076763291,32.16,74043.57,180.9,0.86465,0.00023,6.49181]
[1780076764180,32.16,74043.57,180.9,0.86465,0.00023,6.49181]
[1780076768326,32.15,74046.59,180.9,0.86541,0.00023,6.46692]
[1780076770340,32.14,74049.36,180.9,0.86606,0.00023,6.44552]
[1780076770847,32.14,74049.36,180.9,0.86606,0.00023,6.44552]
[1780076771347,32.14,74051.87,180.9,0.86664,0.00022,6.42658]
[1780076772355,32.14,74048.17,180.9,0.86583,0.00023,6.45334]
[1780076773362,32.14,74046.39,180.9,0.86544,0.00023,6.46595]
[1780076774474,32.14,74045.67,180.9,0.86529,0.00023,6.47075]
[1780076776382,32.13,74045.75,180.9,0.86534,0.00023,6.46913]
[1780076777195,32.13,74045.75,180.9,0.86534,0.00023,6.46913]
[1780076778399,32.13,74032.18,180.9,0.86228,0.00023,6.56816]
[1780076779406,32.13,74032.3,180.9,0.86233,0.00023,6.56664]
[1780076780413,32.12,74039.05,180.9,0.86389,0.00023,6.51619]
[1780076781420,32.12,74041.54,180.9,0.86447,0.00023,6.49725]
[1780076782427,32.12,74043.79,180.9,0.865,0.00023,6.48012]
[1780076787443,32.11,74044.27,180.9,0.86516,0.00023,6.47501]
[1780076787462,32.11,74046.75,180.9,0.86575,0.00023,6.45569]
[1780076788760,32.11,74046.75,180.9,0.86575,0.00023,6.45569]
[1780076788777,32.11,74050.32,180.9,0.86657,0.00022,6.42891]
[1780076789476,32.1,74052.83,180.9,0.86715,0.00022,6.40997]
[1780076790552,32.1,74052.83,180.9,0.86715,0.00022,6.40997]
[1780076792386,32.1,74053.27,180.9,0.86726,0.00022,6.4063]
[1780076792423,32.1,74061.32,180.9,0.86921,0.00022,6.33799]
[1780076793250,32.1,74061.32,180.9,0.86921,0.00022,6.33799]
[1780076794102,32.1,74061.11,180.9,0.86918,0.00022,6.33918]
[1780076794163,32.1,74056.4,180.9,0.86814,0.00022,6.3734]
[1780076795163,32.1,74056.4,180.9,0.86814,0.00022,6.3734]
[1780076795507,32.09,74056.46,180.9,0.86817,0.00022,6.37256]
[1780076796101,32.09,74056.46,180.9,0.86817,0.00022,6.37256]
[1780076796185,32.09,74054.8,180.9,0.86781,0.00022,6.38436]
[1780076797305,32.09,74054.8,180.9,0.86781,0.00022,6.38436]
[1780076799113,32.09,74055.25,180.9,0.86792,0.00022,6.38064]
[1780076799922,32.09,74055.41,180.9,0.86798,0.00022,6.37865]
[1780076801573,32.08,74050.79,180.9,0.86697,0.00022,6.41183]
[1780076802579,32.08,74049.56,180.9,0.86671,0.00022,6.42043]
[1780076806608,32.07,74045.89,180.9,0.86594,0.00023,6.44562]
[1780076811643,32.06,74045.81,180.9,0.866,0.00023,6.44375]
[1780076812650,32.06,74041.78,180.9,0.8651,0.00023,6.47299]
[1780076813656,32.06,74039.86,180.9,0.86468,0.00023,6.48664]
[1780076814664,32.06,74038.49,180.9,0.86438,0.00023,6.49622]
[1780076815671,32.06,74036.82,180.9,0.86402,0.00023,6.508]
[1780076820706,32.04,74034.58,180.9,0.86359,0.00023,6.52173]
[1780076822447,32.04,74034.58,180.9,0.86359,0.00023,6.52173]
[1780076822468,32.04,74031.36,180.9,0.86289,0.00023,6.54435]
[1780076822815,32.04,74031.36,180.9,0.86289,0.00023,6.54435]
[1780076822819,32.04,74029.24,180.9,0.8624,0.00023,6.56004]
[1780076823834,32.04,74029.24,180.9,0.8624,0.00023,6.56004]
[1780076824665,32.03,74029.64,180.9,0.86253,0.00023,6.55582]
[1780076826266,32.03,74029.76,180.9,0.86256,0.00023,6.55493]
[1780076827460,32.03,74030.61,180.9,0.8628,0.00023,6.54739]
[1780076827756,32.03,74034.11,180.9,0.86362,0.00023,6.52087]
[1780076828762,32.02,74036.96,180.9,0.86429,0.00023,6.49921]
[1780076832905,32.02,74037.33,180.9,0.86442,0.00023,6.49484]
[1780076836990,32.01,74037.31,180.9,0.86448,0.00023,6.49283]
[1780076837314,32.01,74037.31,180.9,0.86448,0.00023,6.49283]
[1780076838832,32.0,74029.74,180.9,0.8628,0.00023,6.54725]
[1780076841852,31.99,74021.9,180.9,0.86104,0.00023,6.60358]
[1780076844917,31.91,74016.93,180.9,0.8605,0.00023,6.62073]
[1780076845881,31.89,74014.87,180.9,0.86021,0.00023,6.62972]
[1780076846522,31.89,74014.87,180.9,0.86021,0.00023,6.62972]
[1780076846618,31.89,74014.87,180.9,0.86021,0.00023,6.62972]
[1780076846979,31.89,74014.87,180.9,0.86021,0.00023,6.62972]
[1780076847118,31.89,74014.87,180.9,0.86021,0.00023,6.62972]
[1780076847955,31.85,74011.56,180.9,0.85967,0.00023,6.64685]
[1780076850485,31.85,74010.5,180.9,0.85944,0.00024,6.65436]
[1780076857004,31.79,74009.91,180.9,0.85992,0.00024,6.63477]
[1780076857045,31.78,74013.66,180.9,0.86082,0.00023,6.60605]
[1780076858458,31.78,74013.66,180.9,0.86082,0.00023,6.60605]
[1780076859211,31.75,74013.8,180.9,0.86108,0.00023,6.59776]
[1780076859979,31.73,74015.08,180.9,0.86158,0.00023,6.58177]
[1780076860988,31.7,74017.97,180.9,0.86245,0.00023,6.55385]
[1780076861995,31.68,74019.94,180.9,0.86309,0.00023,6.53305]
[1780076863002,31.67,74023.35,180.9,0.8639,0.00023,6.50696]
[1780076864015,31.67,74026.44,180.9,0.86463,0.00023,6.4833]
[1780076868040,31.66,74025.03,180.9,0.86436,0.00023,6.4919]
[1780076869047,31.66,74023.72,180.9,0.86407,0.00023,6.50122]
[1780076873488,31.65,74023.99,180.9,0.8642,0.00023,6.49721]
[1780076873573,31.65,74023.68,180.9,0.86414,0.00023,6.49903]
[1780076878114,31.64,74026.12,180.9,0.86476,0.00023,6.4788]
[1780076882350,31.64,74026.3,180.9,0.86483,0.00023,6.47676]
[1780076883123,31.64,74025.41,180.9,0.86464,0.00023,6.48287]
[1780076883149,31.64,74019.54,180.9,0.86329,0.00023,6.52664]
[1780076884156,31.64,74018.19,180.9,0.86298,0.00023,6.5365]
[1780076886170,31.64,74016.62,180.9,0.86263,0.00023,6.54775]
[1780076887177,31.63,74014.85,180.9,0.86223,0.00023,6.56074]
[1780076892212,31.63,74014.62,180.9,0.86222,0.00023,6.56098]
[1780076896634,31.62,74014.6,180.9,0.86226,0.00023,6.55969]
[1780076897327,31.62,74014.6,180.9,0.86226,0.00023,6.55969]
[1780076897429,31.62,74012.67,180.9,0.86182,0.00023,6.57361]
[1780076899455,31.62,74012.33,180.9,0.86176,0.00023,6.57558]
[1780076899479,31.62,74012.33,180.9,0.86176,0.00023,6.57558]
[1780076899557,31.61,74008.83,180.9,0.86096,0.00024,6.60128]
[1780076900269,31.61,74007.19,180.9,0.86059,0.00024,6.61299]
[1780076900868,31.61,74007.19,180.9,0.86059,0.00024,6.61299]
[1780076901275,31.61,74001.47,180.9,0.85925,0.00024,6.65562]
[1780076905303,31.6,74000.27,180.9,0.85903,0.00024,6.66242]
[1780076907147,31.6,73999.34,180.9,0.85883,0.00024,6.66872]
[1780076907317,31.57,73997.72,180.9,0.85867,0.00024,6.67398]
[1780076908324,31.57,73993.97,180.9,0.85778,0.00024,6.7018]
[1780076909469,31.57,73993.97,180.9,0.85778,0.00024,6.7018]
[1780076909532,31.57,73993.97,180.9,0.85778,0.00024,6.7018]
[1780076914366,31.53,73992.17,180.9,0.85779,0.00024,6.69739]
[1780076917444,31.52,73992.43,180.9,0.85792,0.00024,6.69343]
[1780076918394,31.51,73988.68,180.9,0.85708,0.00024,6.71968]
[1780076923428,31.51,73988.29,180.9,0.85702,0.00024,6.72153]
[1780076924436,31.5,73987.11,180.9,0.85676,0.00024,6.72994]
[1780076925443,31.5,73988.98,180.9,0.85722,0.00024,6.7153]
[1780076928464,31.46,73983.69,180.9,0.85627,0.00024,6.74498]
[1780076931485,31.43,73985.97,180.9,0.85702,0.00024,6.72141]
[1780076931728,31.43,73985.97,180.9,0.85702,0.00024,6.72141]
[1780076932578,31.43,73985.97,180.9,0.85702,0.00024,6.72141]
[1780076932493,31.43,73989.94,180.9,0.85799,0.00024,6.69085]
[1780076932976,31.43,73989.94,180.9,0.85799,0.00024,6.69085]
[1780076933179,31.43,73989.94,180.9,0.85799,0.00024,6.69085]
[1780076933527,31.43,73989.94,180.9,0.85799,0.00024,6.69085]
[1780076933572,31.43,73998.07,180.9,0.85995,0.00024,6.62888]
[1780076935329,31.43,73998.11,180.9,0.85997,0.00024,6.62821]
[1780076935514,31.43,73996.75,180.9,0.85966,0.00024,6.63812]
[1780076936521,31.42,73993.36,180.9,0.85886,0.00024,6.66338]
[1780076936945,31.42,73993.36,180.9,0.85886,0.00024,6.66338]
[1780076936997,31.42,73993.36,180.9,0.85886,0.00024,6.66338]
[1780076937399,31.42,73993.36,180.9,0.85886,0.00024,6.66338]
[1780076942569,31.42,73992.79,180.9,0.8588,0.00024,6.66542]
[1780076944237,31.41,73992.7,180.9,0.85879,0.00024,6.66568]
[1780076944583,31.41,73990.43,180.9,0.85826,0.00024,6.68244]
[1780076945590,31.41,73987.57,180.9,0.85758,0.00024,6.70366]
[1780076946598,31.41,73979.71,180.9,0.85569,0.00024,6.76305]
[1780076948612,31.41,73975.49,180.9,0.85468,0.00024,6.79453]
[1780076952640,31.4,73970.52,180.9,0.85353,0.00025,6.83019]
[1780076955660,31.39,73965.41,180.9,0.8523,0.00025,6.86795]
[1780076959717,31.39,73964.74,180.9,0.85218,0.00025,6.87185]
[1780076959751,31.39,73964.74,180.9,0.85218,0.00025,6.87185]
[1780076960795,31.39,73960.95,180.9,0.85126,0.00025,6.89988]
[1780076962710,31.38,73959.2,180.9,0.85086,0.00025,6.91232]
[1780076968752,31.35,73958.61,180.9,0.85092,0.00025,6.91025]
[1780076969759,31.35,73957.21,180.9,0.85059,0.00025,6.92047]
[1780076970766,31.35,73954.08,180.9,0.84982,0.00025,6.94385]
[1780076971773,31.35,73950.97,180.9,0.8492,0.00025,6.95865]
[1780076973358,31.35,73950.97,180.9,0.8492,0.00025,6.95865]
[1780076973373,31.32,73947.53,180.9,0.84852,0.00025,6.97905]
[1780076974052,31.32,73947.53,180.9,0.84852,0.00025,6.97905]
[1780076974113,31.32,73942.86,180.9,0.84734,0.00025,7.01466]
[1780076974796,31.3,73940.53,180.9,0.84693,0.00025,7.02681]
[1780076976352,31.3,73940.53,180.9,0.84693,0.00025,7.02681]
[1780076977239,31.25,73940.75,180.9,0.84736,0.00025,7.01375]
[1780076977277,31.23,73948.28,180.9,0.84942,0.00025,6.95139]
[1780076979831,31.23,73945.9,180.9,0.84885,0.00025,6.96864]
[1780076982852,31.18,73944.06,180.9,0.84872,0.00025,6.97248]
[1780076985873,31.12,73942.36,180.9,0.84876,0.00025,6.97107]
[1780076986880,31.1,73939.57,180.9,0.84821,0.00025,6.98767]
[1780076991915,31.0,73939.85,180.9,0.84908,0.00025,6.96116]
[1780076993929,30.98,73941.24,180.9,0.84959,0.00025,6.94552]
[1780076994936,30.97,73947.46,180.9,0.85118,0.00025,6.89715]
[1780076995944,30.96,73950.04,180.9,0.85194,0.00025,6.87366]
[1780077000616,30.94,73949.27,180.9,0.85188,0.00025,6.87565]
[1780076999972,30.94,73946.33,180.9,0.85115,0.00025,6.89799]
[1780077000923,30.94,73946.33,180.9,0.85115,0.00025,6.89799]
[1780077000979,30.94,73950.82,180.9,0.85229,0.00025,6.863]
[1780077001986,30.94,73952.29,180.9,0.85267,0.00025,6.85135]
[1780077002993,30.94,73949.85,180.9,0.85207,0.00025,6.86987]
[1780077004000,30.94,73947.23,180.9,0.85142,0.00025,6.88976]
[1780077005558,30.94,73947.23,180.9,0.85142,0.00025,6.88976]
[1780077005618,30.94,73947.23,180.9,0.85142,0.00025,6.88976]
[1780077006014,30.93,73945.86,180.9,0.85109,0.00025,6.89963]
[1780077007209,30.93,73938.41,180.9,0.84922,0.00025,6.95677]
[1780077008028,30.93,73934.86,180.9,0.84833,0.00026,6.98375]
[1780077011056,30.87,73932.1,180.9,0.84806,0.00026,6.99154]
[1780077012070,30.87,73929.83,180.9,0.84749,0.00026,7.00888]
[1780077013074,30.87,73936.39,180.9,0.84918,0.00025,6.95766]
[1780077014622,30.87,73936.39,180.9,0.84918,0.00025,6.95766]
[1780077014653,30.87,73934.16,180.9,0.84864,0.00026,6.97409]
[1780077015263,30.87,73934.16,180.9,0.84864,0.00026,6.97409]
[1780077015331,30.87,73925.72,180.9,0.84647,0.00026,7.03941]
[1780077015776,30.87,73925.72,180.9,0.84647,0.00026,7.03941]
[1780077016095,30.86,73920.63,180.9,0.84517,0.00026,7.07832]
[1780077016883,30.86,73920.63,180.9,0.84517,0.00026,7.07832]
[1780077016943,30.86,73920.63,180.9,0.84517,0.00026,7.07832]
[1780077017405,30.82,73917.2,180.9,0.84464,0.00026,7.09394]
[1780077018274,30.82,73911.1,180.9,0.84305,0.00026,7.14124]
[1780077018953,30.82,73911.1,180.9,0.84305,0.00026,7.14124]
[1780077019107,30.82,73911.1,180.9,0.84305,0.00026,7.14124]
[1780077019465,30.82,73911.1,180.9,0.84305,0.00026,7.14124]
[1780077019645,30.81,73904.56,180.9,0.84134,0.00026,7.19147]
[1780077020451,30.81,73904.56,180.9,0.84134,0.00026,7.19147]
[1780077020503,30.81,73891.79,180.9,0.83795,0.00027,7.29049]
[1780077021221,30.81,73887.43,180.9,0.83678,0.00027,7.32408]
[1780077022140,30.81,73899.47,180.9,0.84001,0.00027,7.23062]
[1780077023265,30.81,73899.47,180.9,0.84001,0.00027,7.23062]
[1780077023402,30.81,73899.47,180.9,0.84001,0.00027,7.23062]
[1780077023439,30.81,73895.03,180.9,0.83884,0.00027,7.26442]
[1780077023711,30.81,73895.03,180.9,0.83884,0.00027,7.26442]
[1780077023853,30.81,73895.03,180.9,0.83884,0.00027,7.26442]
[1780077024376,30.81,73890.42,180.9,0.83762,0.00027,7.29991]
[1780077025665,30.81,73885.37,180.9,0.83628,0.00027,7.33842]
[1780077028543,30.8,73883.3,180.9,0.83576,0.00027,7.35329]
[1780077029201,30.8,73888.17,180.9,0.83708,0.00027,7.31553]
[1780077030511,30.8,73896.11,180.9,0.83923,0.00027,7.25318]
[1780077033597,30.79,73891.18,180.9,0.83809,0.00027,7.28195]
[1780077034625,30.79,73884.09,180.9,0.83618,0.00027,7.33695]
[1780077034907,30.79,73884.09,180.9,0.83618,0.00027,7.33695]
[1780077035243,30.79,73879.62,180.9,0.83498,0.00027,7.3713]
[1780077036250,30.79,73876.96,180.9,0.83426,0.00027,7.39176]
[1780077038614,30.79,73877.51,180.9,0.83442,0.00027,7.38729]
[1780077038640,30.79,73878.88,180.9,0.83481,0.00027,7.37622]
[1780077039271,30.79,73886.28,180.9,0.83681,0.00027,7.31882]
[1780077041285,30.78,73887.93,180.9,0.83728,0.00027,7.30524]
[1780077046320,30.78,73888.5,180.9,0.83749,0.00027,7.29911]
[1780077048334,30.77,73887.24,180.9,0.83718,0.00027,7.30823]
[1780077049654,30.77,73884.12,180.9,0.83636,0.00027,7.33177]
[1780077050349,30.77,73888.49,180.9,0.83754,0.00027,7.29785]
[1780077051356,30.77,73887.06,180.9,0.83716,0.00027,7.30858]
[1780077056390,30.76,73886.14,180.9,0.83699,0.00027,7.31369]
[1780077059413,30.76,73891.5,180.9,0.83846,0.00027,7.27103]
[1780077060419,30.76,73893.73,180.9,0.83906,0.00027,7.2537]
[1780077061426,30.75,73903.91,180.9,0.84178,0.00026,7.17432]
[1780077063440,30.75,73903.97,180.9,0.84184,0.00026,7.1725]
[1780077065455,30.75,73905.22,180.9,0.84218,0.00026,7.16237]
[1780077066450,30.75,73905.22,180.9,0.84218,0.00026,7.16237]
[1780077066572,30.75,73905.22,180.9,0.84218,0.00026,7.16237]
[1780077066651,30.75,73911.6,180.9,0.84387,0.00026,7.11236]
[1780077067197,30.75,73911.6,180.9,0.84387,0.00026,7.11236]
[1780077067685,30.75,73911.6,180.9,0.84387,0.00026,7.11236]
[1780077067469,30.75,73918.92,180.9,0.84579,0.00026,7.05546]
[1780077068487,30.75,73927.57,180.9,0.84802,0.00026,6.98824]
[1780077069152,30.75,73927.57,180.9,0.84802,0.00026,6.98824]
[1780077069467,30.75,73927.57,180.9,0.84802,0.00026,6.98824]
[1780077069555,30.74,73930.06,180.9,0.84868,0.00026,6.96849]
[1780077070734,30.74,73930.06,180.9,0.84868,0.00026,6.96849]
[1780077070510,30.74,73931.06,180.9,0.84894,0.00026,6.96054]
[1780077071226,30.74,73931.06,180.9,0.84894,0.00026,6.96054]
[1780077071642,30.74,73931.06,180.9,0.84894,0.00026,6.96054]
[1780077071765,30.74,73937.56,180.9,0.8506,0.00025,6.91005]
[1780077071815,30.74,73937.56,180.9,0.8506,0.00025,6.91005]
[1780077072260,30.74,73937.56,180.9,0.8506,0.00025,6.91005]
[1780077072347,30.74,73937.56,180.9,0.8506,0.00025,6.91005]
[1780077072367,30.74,73937.56,180.9,0.8506,0.00025,6.91005]
[1780077072463,30.74,73937.56,180.9,0.8506,0.00025,6.91005]
[1780077072742,30.74,73937.56,180.9,0.8506,0.00025,6.91005]
[1780077072763,30.74,73941.08,180.9,0.8515,0.00025,6.88249]
[1780077073687,30.74,73941.08,180.9,0.8515,0.00025,6.88249]
[1780077073715,30.74,73955.17,180.9,0.85505,0.00025,6.77313]
[1780077074539,30.74,73954.71,180.9,0.85493,0.00025,6.7768]
[1780077075232,30.74,73954.71,180.9,0.85493,0.00025,6.7768]
[1780077075283,30.74,73954.71,180.9,0.85493,0.00025,6.7768]
[1780077075546,30.74,73950.68,180.9,0.85392,0.00025,6.80816]
[1780077077085,30.74,73950.03,180.9,0.85375,0.00025,6.81326]
[1780077077560,30.74,73960.56,180.9,0.85638,0.00025,6.73168]
[1780077078567,30.74,73961.77,180.9,0.85668,0.00025,6.72222]
[1780077079338,30.74,73961.77,180.9,0.85668,0.00025,6.72222]
[1780077079574,30.74,73956.38,180.9,0.85534,0.00025,6.76391]
[1780077080957,30.74,73955.43,180.9,0.85511,0.00025,6.77115]
[1780077081588,30.74,73954.04,180.9,0.85476,0.00025,6.78204]
[1780077082969,30.74,73954.41,180.9,0.85485,0.00025,6.77927]
[1780077086623,30.74,73951.78,180.9,0.85418,0.00025,6.80004]
[1780077087616,30.74,73951.78,180.9,0.85418,0.00025,6.80004]
[1780077087631,30.74,73953.16,180.9,0.85452,0.00025,6.78941]
[1780077088655,30.74,73953.16,180.9,0.85452,0.00025,6.78941]
[1780077090653,30.74,73955.94,180.9,0.85524,0.00025,6.76712]
[1780077094684,30.73,73954.07,180.9,0.85497,0.00025,6.77154]
[1780077095691,30.73,73951.73,180.9,0.85439,0.00025,6.78926]
[1780077096698,30.73,73954.81,180.9,0.85518,0.00025,6.76492]
[1780077098712,30.73,73956.8,180.9,0.8557,0.00025,6.74865]
[1780077099719,30.73,73950.31,180.9,0.85409,0.00025,6.79859]
[1780077100726,30.73,73948.82,180.9,0.85373,0.00025,6.80995]
[1780077102740,30.72,73950.63,180.9,0.85418,0.00025,6.79577]
[1780077103747,30.72,73952.54,180.9,0.85467,0.00025,6.78077]
[1780077105761,30.72,73954.57,180.9,0.85519,0.00025,6.76471]
[1780077107007,30.72,73954.87,180.9,0.85526,0.00025,6.76224]
[1780077107589,30.72,73954.87,180.9,0.85526,0.00025,6.76224]
[1780077107775,30.72,73959.36,180.9,0.85639,0.00025,6.72728]
[1780077110623,30.72,73958.7,180.9,0.85623,0.00025,6.73223]
[1780077111591,30.72,73959.4,180.9,0.8564,0.00025,6.72671]
[1780077111802,30.72,73960.58,180.9,0.8567,0.00025,6.71747]
[1780077112286,30.72,73960.58,180.9,0.8567,0.00025,6.71747]
[1780077114021,30.72,73960.51,180.9,0.85668,0.00025,6.71794]
[1780077116826,30.72,73960.65,180.9,0.85672,0.00025,6.7167]
[1780077118854,30.72,73967.81,180.9,0.85851,0.00025,6.66064]
[1780077120095,30.72,73967.81,180.9,0.85851,0.00025,6.66064]
[1780077120196,30.72,73966.03,180.9,0.85808,0.00025,6.67414]
[1780077120884,30.72,73952.48,180.9,0.85472,0.00025,6.77917]
[1780077122819,30.72,73952.48,180.9,0.85472,0.00025,6.77917]
[1780077122699,30.71,73948.83,180.9,0.85382,0.00025,6.80709]
[1780077123472,30.71,73948.83,180.9,0.85382,0.00025,6.80709]
[1780077123553,30.71,73950.73,180.9,0.8543,0.00025,6.79214]
[1780077124570,30.71,73952.01,180.9,0.85463,0.00025,6.78201]
[1780077126922,30.71,73950.19,180.9,0.85418,0.00025,6.79575]
[1780077130262,30.71,73948.39,180.9,0.85376,0.00025,6.80887]
[1780077131991,30.71,73947.48,180.9,0.85353,0.00025,6.81594]
[1780077132561,30.71,73947.48,180.9,0.85353,0.00025,6.81594]
[1780077132725,30.71,73947.48,180.9,0.85353,0.00025,6.81594]
[1780077133126,30.71,73948.01,180.9,0.85366,0.00025,6.81192]
[1780077133177,30.71,73950.48,180.9,0.85428,0.00025,6.79274]
[1780077133971,30.71,73952.53,180.9,0.8548,0.00025,6.77665]
[1780077135576,30.71,73952.53,180.9,0.8548,0.00025,6.77665]
[1780077135975,30.71,73952.59,180.9,0.85482,0.00025,6.77587]
[1780077138865,30.7,73951.8,180.9,0.85464,0.00025,6.78168]
[1780077144042,30.7,73952.39,180.9,0.85481,0.00025,6.77616]
[1780077145384,30.7,73949.87,180.9,0.85419,0.00025,6.79544]
[1780077148232,30.7,73956.44,180.9,0.85585,0.00025,6.74393]
[1780077152378,30.7,73957.4,180.9,0.85624,0.00025,6.72788]
[1780077153507,30.7,73957.41,180.9,0.85624,0.00025,6.72764]
[1780077153568,30.69,73963.32,180.9,0.85772,0.00025,6.68142]
[1780077154015,30.69,73963.32,180.9,0.85772,0.00025,6.68142]
[1780077154116,30.69,73965.81,180.9,0.85833,0.00025,6.66211]
[1780077155123,30.69,73974.43,180.9,0.86045,0.00024,6.59502]
[1780077157137,30.69,73972.14,180.9,0.85991,0.00024,6.61228]
[1780077160158,30.69,73973.38,180.9,0.86023,0.00024,6.60206]
[1780077161165,30.69,73974.88,180.9,0.8606,0.00024,6.59023]
[1780077163179,30.69,73977.31,180.9,0.86121,0.00024,6.57104]
[1780077165193,30.68,73974.37,180.9,0.8605,0.00024,6.59347]
[1780077166200,30.68,73971.69,180.9,0.85985,0.00024,6.61408]
[1780077168214,30.68,73969.62,180.9,0.85936,0.00025,6.62972]
[1780077170228,30.68,73967.46,180.9,0.85885,0.00025,6.64576]
[1780077175264,30.67,73966.99,180.9,0.85878,0.00025,6.64812]
[1780077179291,30.67,73965.33,180.9,0.8584,0.00025,6.65995]
[1780077181313,30.67,73958.04,180.9,0.85661,0.00025,6.71598]
[1780077183327,30.67,73962.63,180.9,0.85777,0.00025,6.67963]
[1780077188364,30.66,73963.88,180.9,0.85813,0.00025,6.66843]
[1780077191386,30.66,73961.87,180.9,0.85766,0.00025,6.68315]
[1780077194407,30.65,73952.14,180.9,0.85527,0.00025,6.75783]
[1780077195414,30.65,73943.09,180.9,0.85301,0.00025,6.82782]
[1780077196421,30.65,73936.98,180.9,0.85147,0.00025,6.8749]
[1780077197428,30.65,73934.34,180.9,0.85082,0.00026,6.8949]
[1780077198435,30.64,73930.64,180.9,0.84988,0.00026,6.92343]
[1780077200151,30.64,73930.31,180.9,0.84981,0.00026,6.92566]
[1780077200449,30.64,73928.44,180.9,0.84934,0.00026,6.93989]
[1780077201456,30.64,73926.7,180.9,0.8489,0.00026,6.9531]
[1780077202463,30.64,73920.99,180.9,0.84744,0.00026,6.99724]
[1780077204477,30.63,73919.49,180.9,0.84708,0.00026,7.00806]
[1780077205484,30.63,73918.04,180.9,0.84671,0.00026,7.01893]
[1780077210519,30.62,73917.79,180.9,0.84672,0.00026,7.01864]
[1780077211526,30.62,73916.03,180.9,0.84642,0.00026,7.0235]
[1780077213580,30.62,73914.77,180.9,0.84611,0.00026,7.03287]
[1780077219582,30.61,73914.44,180.9,0.84613,0.00026,7.03221]
[1780077224112,30.6,73914.13,180.9,0.84611,0.00026,7.03277]
[1780077229652,30.59,73914.11,180.9,0.84619,0.00026,7.03015]
[1780077230313,30.59,73914.11,180.9,0.84619,0.00026,7.03015]
[1780077233681,30.58,73917.09,180.9,0.84703,0.00026,7.00505]
[1780077234784,30.58,73917.09,180.9,0.84703,0.00026,7.00505]
[1780077234886,30.58,73919.57,180.9,0.84769,0.00026,6.98525]
[1780077236561,30.58,73919.94,180.9,0.8478,0.00026,6.98196]
[1780077236703,30.57,73916.93,180.9,0.84703,0.00026,7.00509]
[1780077237708,30.57,73914.74,180.9,0.84647,0.00026,7.02179]
[1780077242460,30.56,73914.01,180.9,0.84634,0.00026,7.02573]
[1780077242744,30.56,73915.58,180.9,0.84677,0.00026,7.01301]
[1780077243751,30.56,73912.68,180.9,0.84602,0.00026,7.03526]
[1780077244758,30.56,73910.99,180.9,0.84559,0.00026,7.04802]
[1780077246941,30.56,73910.93,180.9,0.84559,0.00026,7.04802]
[1780077246961,30.56,73910.93,180.9,0.84559,0.00026,7.04802]
[1780077247005,30.55,73910.89,180.9,0.8456,0.00026,7.04787]
[1780077247159,30.55,73910.89,180.9,0.8456,0.00026,7.04787]
[1780077247217,30.55,73910.89,180.9,0.8456,0.00026,7.04787]
[1780077247311,30.55,73910.89,180.9,0.8456,0.00026,7.04787]
[1780077247353,30.55,73910.89,180.9,0.8456,0.00026,7.04787]
[1780077247786,30.55,73910.89,180.9,0.8456,0.00026,7.04787]
[1780077247898,30.55,73905.13,180.9,0.8441,0.00026,7.09245]
[1780077248472,30.55,73905.13,180.9,0.8441,0.00026,7.09245]
[1780077248787,30.55,73901.39,180.9,0.84312,0.00027,7.12143]
[1780077249794,30.55,73903.42,180.9,0.84367,0.00026,7.10522]
[1780077254267,30.54,73903.48,180.9,0.84372,0.00026,7.10355]
[1780077254521,30.54,73903.48,180.9,0.84372,0.00026,7.10355]
[1780077254636,30.54,73903.48,180.9,0.84372,0.00026,7.10355]
[1780077254869,30.54,73903.48,180.9,0.84372,0.00026,7.10355]
[1780077254947,30.54,73917.72,180.9,0.84746,0.00026,6.9921]
[1780077255201,30.54,73917.72,180.9,0.84746,0.00026,6.9921]
[1780077255843,30.54,73925.07,180.9,0.84937,0.00026,6.93462]
[1780077256114,30.54,73925.07,180.9,0.84937,0.00026,6.93462]
[1780077256313,30.54,73925.07,180.9,0.84937,0.00026,6.93462]
[1780077256947,30.54,73925.07,180.9,0.84937,0.00026,6.93462]
[1780077256849,30.54,73923.7,180.9,0.84902,0.00026,6.94493]
[1780077257174,30.54,73923.7,180.9,0.84902,0.00026,6.94493]
[1780077257856,30.54,73925.49,180.9,0.8495,0.00026,6.93061]
[1780077260231,30.54,73926.25,180.9,0.84972,0.00026,6.92371]
[1780077263146,30.53,73926.42,180.9,0.8498,0.00026,6.92147]
[1780077263504,30.53,73926.42,180.9,0.8498,0.00026,6.92147]
[1780077264720,30.53,73927.57,180.9,0.8501,0.00026,6.91217]
[1780077264905,30.53,73925.78,180.9,0.84965,0.00026,6.92588]
[1780077265623,30.53,73925.78,180.9,0.84965,0.00026,6.92588]
[1780077266919,30.53,73928.02,180.9,0.85025,0.00026,6.90774]
[1780077267938,30.53,73928.02,180.9,0.85025,0.00026,6.90774]
[1780077268361,30.53,73927.76,180.9,0.85019,0.00026,6.90949]
[1780077268933,30.53,73925.61,180.9,0.84965,0.00026,6.92602]
[1780077273970,30.52,73926.31,180.9,0.85002,0.00026,6.91062]
[1780077277341,30.52,73926.07,180.9,0.84997,0.00026,6.91192]
[1780077277997,30.52,73924.04,180.9,0.84947,0.00026,6.92722]
[1780077278100,30.52,73924.04,180.9,0.84947,0.00026,6.92722]
[1780077278418,30.52,73924.04,180.9,0.84947,0.00026,6.92722]
[1780077279188,30.52,73924.04,180.9,0.84947,0.00026,6.92722]
[1780077279861,30.52,73924.04,180.9,0.84947,0.00026,6.92722]
[1780077279941,30.52,73924.04,180.9,0.84947,0.00026,6.92722]
[1780077279998,30.51,73912.49,180.9,0.84648,0.00026,7.01716]
[1780077280890,30.51,73912.49,180.9,0.84648,0.00026,7.01716]
[1780077280974,30.51,73896.73,180.9,0.84232,0.00027,7.14053]
[1780077281021,30.51,73889.85,180.9,0.84048,0.00027,7.19442]
[1780077284952,30.51,73889.81,180.9,0.84048,0.00027,7.19443]
[1780077284954,30.51,73886.61,180.9,0.83963,0.00027,7.21916]
[1780077286057,30.51,73881.77,180.9,0.83833,0.00027,7.25688]
[1780077287064,30.51,73880.13,180.9,0.83789,0.00027,7.26949]
[1780077292099,30.5,73880.05,180.9,0.83791,0.00027,7.26889]
[1780077295015,30.5,73880.5,180.9,0.83804,0.00027,7.26512]
[1780077295633,30.5,73880.37,180.9,0.83801,0.00027,7.2659]
[1780077297133,30.48,73878.14,180.9,0.83758,0.00027,7.27825]
[1780077298936,30.48,73878.14,180.9,0.83758,0.00027,7.27825]
[1780077298969,30.48,73878.14,180.9,0.83758,0.00027,7.27825]
[1780077299871,30.46,73877.01,180.9,0.83743,0.00027,7.28251]
[1780077300453,30.42,73877.67,180.9,0.83793,0.00027,7.26823]
[1780077300973,30.42,73877.67,180.9,0.83793,0.00027,7.26823]
[1780077301027,30.4,73877.42,180.9,0.83801,0.00027,7.26578]
[1780077302970,30.4,73877.41,180.9,0.83801,0.00027,7.26585]
[1780077303013,30.36,73878.0,180.9,0.83846,0.00027,7.25268]
[1780077303518,30.36,73878.0,180.9,0.83846,0.00027,7.25268]
[1780077304517,30.36,73877.92,180.9,0.83844,0.00027,7.25331]
[1780077304564,30.36,73872.72,180.9,0.83702,0.00027,7.29423]
[1780077309282,30.36,73872.48,180.9,0.83699,0.00027,7.2951]
[1780077312559,30.35,73872.0,180.9,0.83688,0.00027,7.2981]
[1780077312805,30.35,73872.0,180.9,0.83688,0.00027,7.2981]
[1780077312817,30.35,73872.0,180.9,0.83688,0.00027,7.2981]
[1780077312916,30.35,73872.0,180.9,0.83688,0.00027,7.2981]
[1780077312981,30.35,73870.87,180.9,0.83659,0.00027,7.30647]
[1780077313249,30.35,73864.18,180.9,0.83475,0.00028,7.35911]
[1780077314256,30.35,73860.87,180.9,0.83384,0.00028,7.38481]
[1780077315803,30.35,73860.87,180.9,0.83384,0.00028,7.38481]
[1780077315870,30.35,73863.96,180.9,0.83472,0.00028,7.35979]
[1780077316982,30.35,73863.96,180.9,0.83472,0.00028,7.35979]
[1780077317001,30.35,73858.76,180.9,0.83329,0.00028,7.40031]
[1780077317277,30.35,73857.28,180.9,0.83288,0.00028,7.41195]
[1780077319001,30.35,73857.28,180.9,0.83288,0.00028,7.41195]
[1780077322312,30.34,73854.23,180.9,0.8321,0.00028,7.43395]
[1780077325012,30.33,73852.82,180.9,0.83175,0.00028,7.44375]
[1780077330659,30.33,73852.47,180.9,0.8317,0.00028,7.44518]
[1780077331438,30.32,73852.47,180.9,0.83173,0.00028,7.4443]
[1780077332031,30.32,73852.47,180.9,0.83173,0.00028,7.4443]
[1780077331539,30.32,73863.77,180.9,0.83503,0.00028,7.34649]
[1780077332382,30.32,73870.84,180.9,0.83699,0.00027,7.29047]
[1780077334308,30.32,73871.98,180.9,0.83731,0.00027,7.28124]
[1780077334611,30.32,73871.98,180.9,0.83731,0.00027,7.28124]
[1780077334706,30.32,73871.98,180.9,0.83731,0.00027,7.28124]
[1780077334730,30.32,73871.98,180.9,0.83731,0.00027,7.28124]
[1780077334738,30.32,73872.43,180.9,0.83744,0.00027,7.27746]
[1780077335409,30.32,73872.43,180.9,0.83744,0.00027,7.27746]
[1780077335457,30.32,73880.02,180.9,0.83952,0.00027,7.2174]
[1780077336205,30.32,73880.02,180.9,0.83952,0.00027,7.2174]
[1780077336412,30.31,73871.8,180.9,0.83728,0.00027,7.28205]
[1780077337419,30.31,73868.05,180.9,0.83626,0.00028,7.31137]
[1780077342454,30.31,73867.72,180.9,0.83622,0.00028,7.3126]
[1780077344468,30.31,73865.35,180.9,0.83558,0.00028,7.33072]
[1780077345475,30.3,73860.93,180.9,0.83437,0.00028,7.36525]
[1780077347489,30.3,73856.77,180.9,0.83324,0.00028,7.39734]
[1780077348977,30.3,73856.77,180.9,0.83324,0.00028,7.39734]
[1780077349675,30.3,73854.01,180.9,0.83249,0.00028,7.41832]
[1780077350199,30.3,73854.01,180.9,0.83249,0.00028,7.41832]
[1780077351517,30.29,73846.72,180.9,0.83048,0.00028,7.47491]
[1780077352524,30.29,73844.27,180.9,0.8298,0.00028,7.49373]
[1780077355021,30.29,73844.52,180.9,0.82989,0.00028,7.49127]
[1780077355049,30.28,73835.62,180.9,0.8274,0.00029,7.56023]
[1780077355753,30.28,73835.62,180.9,0.8274,0.00029,7.56023]
[1780077356650,30.28,73834.9,180.9,0.8272,0.00029,7.56589]
[1780077357024,30.28,73834.9,180.9,0.8272,0.00029,7.56589]
[1780077356718,30.28,73833.28,180.9,0.82675,0.00029,7.57826]
[1780077357471,30.28,73833.28,180.9,0.82675,0.00029,7.57826]
[1780077357871,30.28,73833.28,180.9,0.82675,0.00029,7.57826]
[1780077357891,30.28,73825.66,180.9,0.82457,0.00029,7.63793]
[1780077358295,30.28,73825.66,180.9,0.82457,0.00029,7.63793]
[1780077358566,30.28,73822.36,180.9,0.82361,0.00029,7.66383]
[1780077360703,30.28,73821.0,180.9,0.82324,0.00029,7.67403]
[1780077360733,30.28,73821.16,180.9,0.82329,0.00029,7.67251]
[1780077361503,30.28,73821.16,180.9,0.82329,0.00029,7.67251]
[1780077361588,30.28,73827.39,180.9,0.8251,0.00029,7.62334]
[1780077362594,30.28,73830.4,180.9,0.82597,0.00029,7.5995]
[1780077364611,30.28,73826.89,180.9,0.82497,0.00029,7.62674]
[1780077366422,30.27,73826.19,180.9,0.82478,0.00029,7.63202]
[1780077366625,30.27,73828.37,180.9,0.82542,0.00029,7.61468]
[1780077367632,30.27,73831.41,180.9,0.8263,0.00029,7.59059]
[1780077368373,30.27,73831.41,180.9,0.8263,0.00029,7.59059]
[1780077368701,30.27,73831.41,180.9,0.8263,0.00029,7.59059]
[1780077368768,30.27,73830.1,180.9,0.82593,0.00029,7.60072]
[1780077371663,30.27,73828.54,180.9,0.8255,0.00029,7.61244]
[1780077373677,30.27,73829.89,180.9,0.8259,0.00029,7.60144]
[1780077374684,30.27,73828.34,180.9,0.82546,0.00029,7.61344]
[1780077377705,30.26,73829.69,180.9,0.82587,0.00029,7.60225]
[1780077379117,30.26,73829.94,180.9,0.82595,0.00029,7.60009]
[1780077379719,30.26,73828.13,180.9,0.82543,0.00029,7.61414]
[1780077381549,30.26,73827.88,180.9,0.82537,0.00029,7.61593]
[1780077383747,30.26,73832.0,180.9,0.82657,0.00029,7.58295]
[1780077385486,30.26,73832.25,180.9,0.82665,0.00029,7.58079]
[1780077385835,30.26,73832.25,180.9,0.82665,0.00029,7.58079]
[1780077385936,30.26,73830.62,180.9,0.8262,0.00029,7.59331]
[1780077387379,30.26,73831.29,180.9,0.82639,0.00029,7.58804]
[1780077388948,30.26,73832.2,180.9,0.82665,0.00029,7.58071]
[1780077388978,30.25,73830.81,180.9,0.82627,0.00029,7.59133]
[1780077390796,30.25,73832.97,180.9,0.82689,0.00029,7.57417]
[1780077391443,30.25,73832.97,180.9,0.82689,0.00029,7.57417]
[1780077391803,30.25,73834.55,180.9,0.82749,0.00029,7.55314]
[1780077393817,30.25,73836.9,180.9,0.82817,0.00028,7.53437]
[1780077394824,30.25,73839.77,180.9,0.82899,0.00028,7.51165]
[1780077395677,30.25,73839.77,180.9,0.82899,0.00028,7.51165]
[1780077396639,30.25,73839.42,180.9,0.82889,0.00028,7.51432]
[1780077396936,30.25,73839.42,180.9,0.82889,0.00028,7.51432]
[1780077397055,30.25,73836.69,180.9,0.82812,0.00028,7.53569]
[1780077397846,30.25,73830.9,180.9,0.82647,0.00029,7.58126]
[1780077398789,30.25,73830.9,180.9,0.82647,0.00029,7.58126]
[1780077399225,30.25,73829.61,180.9,0.82611,0.00029,7.59117]
[1780077399863,30.25,73833.1,180.9,0.82711,0.00029,7.56371]
[1780077400871,30.25,73836.06,180.9,0.82796,0.00029,7.54025]
[1780077403822,30.25,73836.31,180.9,0.82804,0.00029,7.53806]
[1780077404899,30.25,73833.96,180.9,0.82738,0.00029,7.55628]
[1780077405841,30.25,73833.96,180.9,0.82738,0.00029,7.55628]
[1780077408927,30.24,73836.07,180.9,0.82799,0.00029,7.5392]
[1780077409933,30.24,73837.41,180.9,0.82838,0.00028,7.52856]
[1780077411554,30.24,73836.95,180.9,0.82825,0.00028,7.53211]
[1780077412490,30.24,73835.66,180.9,0.82789,0.00029,7.54219]
[1780077416773,30.24,73835.3,180.9,0.8278,0.00029,7.54465]
[1780077421017,30.24,73836.96,180.9,0.82829,0.00028,7.53114]
[1780077426052,30.24,73836.14,180.9,0.82807,0.00029,7.53723]
[1780077426222,30.24,73836.14,180.9,0.82807,0.00029,7.53723]
[1780077430349,30.24,73834.58,180.9,0.82763,0.00029,7.54917]
[1780077432103,30.23,73836.05,180.9,0.82806,0.00029,7.53725]
[1780077435115,30.23,73834.16,180.9,0.82755,0.00029,7.55134]
[1780077440150,30.22,73836.03,180.9,0.82814,0.00029,7.53512]
[1780077442513,30.22,73836.18,180.9,0.8282,0.00029,7.53339]
[1780077443175,30.22,73841.3,180.9,0.82967,0.00028,7.49274]
[1780077444182,30.22,73844.75,180.9,0.83065,0.00028,7.4653]
[1780077449217,30.22,73849.36,180.9,0.83196,0.00028,7.42854]
[1780077450225,30.22,73851.82,180.9,0.83266,0.00028,7.40898]
[1780077451232,30.22,73855.25,180.9,0.83376,0.00028,7.37335]
[1780077452239,30.22,73858.21,180.9,0.83459,0.00028,7.34991]
[1780077454253,30.21,73865.08,180.9,0.83651,0.00028,7.29532]
[1780077455260,30.21,73870.58,180.9,0.83802,0.00027,7.25181]
[1780077458281,30.22,73872.15,180.9,0.83845,0.00027,7.23952]
[1780077462315,30.22,73868.88,180.9,0.83754,0.00028,7.26556]
[1780077467350,30.22,73867.95,180.9,0.83729,0.00028,7.27299]
[1780077468357,30.22,73864.77,180.9,0.83641,0.00028,7.29814]
[1780077469364,30.22,73862.53,180.9,0.83579,0.00028,7.31583]
[1780077471385,30.21,73878.95,180.9,0.84031,0.00027,7.18568]
[1780077472582,30.21,73880.95,180.9,0.84085,0.00027,7.16978]
[1780077473399,30.21,73878.82,180.9,0.84028,0.00027,7.18657]
[1780077478434,30.22,73878.31,180.9,0.84012,0.00027,7.19122]
[1780077483470,30.22,73879.22,180.9,0.84034,0.00027,7.18463]
[1780077485484,30.22,73877.7,180.9,0.83992,0.00027,7.19689]
[1780077486492,30.22,73882.86,180.9,0.84132,0.00027,7.15619]
[1780077487499,30.22,73884.08,180.9,0.84164,0.00027,7.1467]
[1780077489513,30.22,73886.55,180.9,0.8423,0.00027,7.12752]
[1780077494548,30.23,73887.55,180.9,0.84253,0.00027,7.12061]
[1780077496562,30.23,73885.48,180.9,0.84196,0.00027,7.13738]
[1780077501597,30.23,73886.08,180.9,0.84211,0.00027,7.13312]
[1780077503611,30.23,73884.17,180.9,0.84159,0.00027,7.14819]
[1780077504618,30.23,73882.8,180.9,0.84122,0.00027,7.15919]
[1780077508648,30.23,73879.74,180.9,0.84039,0.00027,7.18331]
[1780077509655,30.23,73872.32,180.9,0.83836,0.00027,7.24209]
[1780077512676,30.23,73876.73,180.9,0.83972,0.00027,7.19842]
[1780077517711,30.23,73877.28,180.9,0.83989,0.00027,7.1934]
[1780077521739,30.23,73878.62,180.9,0.84028,0.00027,7.18229]
[1780077523753,30.22,73880.49,180.9,0.84079,0.00027,7.16729]
[1780077525156,30.22,73880.49,180.9,0.84079,0.00027,7.16729]
[1780077525238,30.22,73883.82,180.9,0.8417,0.00027,7.14079]
[1780077525768,30.22,73894.47,180.9,0.84456,0.00027,7.05656]
[1780077526775,30.22,73896.03,180.9,0.84498,0.00027,7.04428]
[1780077528789,30.22,73897.64,180.9,0.8454,0.00027,7.03168]
[1780077529796,30.22,73900.77,180.9,0.84624,0.00027,7.00675]
[1780077530803,30.22,73905.13,180.9,0.8474,0.00026,6.97214]
[1780077531810,30.22,73909.93,180.9,0.84866,0.00026,6.9341]
[1780077533824,30.22,73907.53,180.9,0.84804,0.00026,6.95299]
[1780077535838,30.22,73906.08,180.9,0.84766,0.00026,6.96432]
[1780077540875,30.22,73903.83,180.9,0.84708,0.00026,6.9817]
[1780077543894,30.22,73906.36,180.9,0.84776,0.00026,6.96139]
[1780077544901,30.22,73903.66,180.9,0.84705,0.00026,6.98264]
[1780077549936,30.22,73907.03,180.9,0.84795,0.00026,6.95544]
[1780077551950,30.22,73904.72,180.9,0.84735,0.00026,6.97351]
[1780077554981,30.21,73906.38,180.9,0.8478,0.00026,6.96008]
[1780077560011,30.21,73905.02,180.9,0.84746,0.00026,6.97031]
[1780077563028,30.21,73906.21,180.9,0.84778,0.00026,6.96056]
[1780077568063,30.21,73905.42,180.9,0.84759,0.00026,6.96625]
[1780077570077,30.21,73903.68,180.9,0.84714,0.00026,6.97977]
[1780077571084,30.21,73906.39,180.9,0.84801,0.00026,6.94962]
[1780077573098,30.21,73903.85,180.9,0.84734,0.00026,6.9695]
[1780077576119,30.2,73899.03,180.9,0.84607,0.00027,7.00749]
[1780077577126,30.21,73895.65,180.9,0.84517,0.00027,7.03432]
[1780077578133,30.21,73892.28,180.9,0.84426,0.00027,7.06104]
[1780077581154,30.21,73890.58,180.9,0.84381,0.00027,7.07451]
[1780077583168,30.21,73888.02,180.9,0.84312,0.00027,7.09477]
[1780077585182,30.21,73885.21,180.9,0.84236,0.00027,7.11694]
[1780077587196,30.2,73883.36,180.9,0.84187,0.00027,7.13147]
[1780077591224,30.2,73879.75,180.9,0.8409,0.00027,7.15976]
[1780077592231,30.2,73875.07,180.9,0.83962,0.00027,7.19692]
[1780077593237,30.2,73872.3,180.9,0.83886,0.00027,7.21891]
[1780077598273,30.2,73871.73,180.9,0.83872,0.00027,7.22287]
[1780077600289,30.2,73880.12,180.9,0.84102,0.00027,7.15632]
[1780077601310,30.2,73894.66,180.9,0.84494,0.00027,7.04108]
[1780077602309,30.2,73898.65,180.9,0.846,0.00027,7.0095]
[1780077604329,30.2,73901.26,180.9,0.84669,0.00027,6.98905]
[1780077605337,30.2,73907.16,180.9,0.84825,0.00026,6.94223]
[1780077607350,30.2,73895.55,180.9,0.84516,0.00027,7.03449]
[1780077608357,30.2,73890.24,180.9,0.84373,0.00027,7.07683]
[1780077610407,30.2,73895.41,180.9,0.8451,0.00027,7.0362]
[1780077612388,30.2,73891.71,180.9,0.84412,0.00027,7.06533]
[1780077613395,30.2,73893.6,180.9,0.84463,0.00027,7.05038]
[1780077614402,30.2,73897.89,180.9,0.84578,0.00027,7.01625]
[1780077616424,30.2,73900.04,180.9,0.84636,0.00027,6.99892]
[1780077617423,30.2,73895.8,180.9,0.84523,0.00027,7.03234]
[1780077619437,30.2,73899.02,180.9,0.8461,0.00027,7.00648]
[1780077620444,30.2,73902.8,180.9,0.84711,0.00026,6.97642]
[1780077621452,30.2,73905.46,180.9,0.84782,0.00026,6.95526]
[1780077623465,30.2,73894.77,180.9,0.84498,0.00027,7.03973]
[1780077624472,30.2,73891.64,180.9,0.84415,0.00027,7.06435]
[1780077625479,30.2,73886.18,180.9,0.84269,0.00027,7.10738]
[1780077626486,30.2,73883.49,180.9,0.84197,0.00027,7.1284]
[1780077627493,30.2,73881.75,180.9,0.8415,0.00027,7.14236]
[1780077628500,30.2,73880.23,180.9,0.84108,0.00027,7.15434]
[1780077629507,30.2,73876.59,180.9,0.8401,0.00027,7.1831]
[1780077630514,30.2,73871.9,180.9,0.83882,0.00027,7.22012]
[1780077631521,30.2,73869.68,180.9,0.83835,0.00027,7.22909]
[1780077635636,30.2,73865.29,180.9,0.83714,0.00028,7.26396]
[1780077636643,30.19,73862.5,180.9,0.83637,0.00028,7.28587]
[1780077638657,30.19,73864.54,180.9,0.83696,0.00028,7.26924]
[1780077639664,30.19,73867.64,180.9,0.83782,0.00028,7.24449]
[1780077641678,30.19,73872.76,180.9,0.83924,0.00027,7.20359]
[1780077642685,30.19,73874.83,180.9,0.83981,0.00027,7.18707]
[1780077646713,30.19,73879.55,180.9,0.84111,0.00027,7.14924]
[1780077647720,30.19,73876.58,180.9,0.8403,0.00027,7.17268]
[1780077648727,30.19,73873.51,180.9,0.83947,0.00027,7.19689]
[1780077649734,30.19,73871.24,180.9,0.83885,0.00027,7.21472]
[1780077650740,30.19,73865.29,180.9,0.83722,0.00028,7.26167]
[1780077651748,30.18,73859.35,180.9,0.83558,0.00028,7.30847]
[1780077652755,30.18,73857.91,180.9,0.83519,0.00028,7.31959]
[1780077656784,30.18,73861.38,180.9,0.83621,0.00028,7.29042]
[1780077657791,30.16,73866.51,180.9,0.83773,0.00028,7.24699]
[1780077658798,30.15,73864.76,180.9,0.83732,0.00028,7.25863]
[1780077661820,30.12,73866.71,180.9,0.8381,0.00028,7.23627]
[1780077662827,30.12,73868.12,180.9,0.83856,0.00028,7.22307]
[1780077664874,30.1,73870.32,180.9,0.83929,0.00027,7.20197]
[1780077665848,30.09,73876.81,180.9,0.84111,0.00027,7.14887]
[1780077669876,30.09,73880.3,180.9,0.84208,0.00027,7.12056]
[1780077671890,30.09,73871.8,180.9,0.83978,0.00027,7.18748]
[1780077673904,30.06,73874.31,180.9,0.84073,0.00027,7.15987]
[1780077675918,30.05,73871.09,180.9,0.83987,0.00027,7.18478]
[1780077676925,30.04,73873.41,180.9,0.84064,0.00027,7.16254]
[1780077677932,30.03,73875.82,180.9,0.84131,0.00027,7.14301]
[1780077682967,30.03,73875.68,180.9,0.84133,0.00027,7.14248]
[1780077684981,30.02,73881.69,180.9,0.84298,0.00027,7.09398]
[1780077685988,30.02,73884.99,180.9,0.84389,0.00027,7.06744]
[1780077686995,30.02,73888.79,180.9,0.84492,0.00027,7.03695]
[1780077688006,30.02,73891.77,180.9,0.84572,0.00027,7.01303]
[1780077691023,30.02,73890.29,180.9,0.84549,0.00027,7.01586]
[1780077692030,30.02,73883.08,180.9,0.84355,0.00027,7.0731]
[1780077693037,30.02,73881.57,180.9,0.84315,0.00027,7.08489]
[1780077698072,30.01,73880.65,180.9,0.84294,0.00027,7.09091]
[1780077702100,30.01,73890.33,180.9,0.84559,0.00027,7.01273]
[1780077703107,30.01,73893.59,180.9,0.84647,0.00027,6.9865]
[1780077704114,30.01,73893.43,180.9,0.84644,0.00027,6.98761]
[1780077709149,30.0,73889.82,180.9,0.84549,0.00027,7.01569]
[1780077711163,30.0,73886.29,180.9,0.84455,0.00027,7.04349]
[1780077712170,30.0,73883.92,180.9,0.84392,0.00027,7.06219]
[1780077714184,30.0,73882.61,180.9,0.84358,0.00027,7.07218]
[1780077716198,30.0,73881.05,180.9,0.84317,0.00027,7.08413]
[1780077717205,30.0,73877.61,180.9,0.84224,0.00027,7.11129]
[1780077718213,30.0,73870.81,180.9,0.84039,0.00027,7.16523]
[1780077719453,29.99,73860.27,180.9,0.83751,0.00028,7.24856]
[1780077720227,29.99,73858.87,180.9,0.83712,0.00028,7.25971]
[1780077721244,29.99,73853.6,180.9,0.83565,0.00028,7.30148]
[1780077722248,29.99,73847.76,180.9,0.83402,0.00028,7.34776]
[1780077724262,29.99,73848.25,180.9,0.83418,0.00028,7.34324]
[1780077729297,29.98,73851.09,180.9,0.83505,0.00028,7.31857]
[1780077730304,29.98,73853.02,180.9,0.8356,0.00028,7.30289]
[1780077732318,29.98,73855.11,180.9,0.83621,0.00028,7.28567]
[1780077733325,29.97,73860.61,180.9,0.83775,0.00028,7.24157]
[1780077736346,29.96,73863.78,180.9,0.83876,0.00028,7.21231]
[1780077738360,29.95,73866.27,180.9,0.83951,0.00028,7.19072]
[1780077739369,29.95,73868.46,180.9,0.84012,0.00028,7.17311]
[1780077740465,29.95,73875.8,180.9,0.84214,0.00027,7.11415]
[1780077741383,29.95,73878.22,180.9,0.84281,0.00027,7.09454]
[1780077742395,29.95,73882.75,180.9,0.84405,0.00027,7.05811]
[1780077743401,29.94,73890.63,180.9,0.84618,0.00027,6.99499]
[1780077744409,29.94,73893.97,180.9,0.84708,0.00027,6.96819]
[1780077745415,29.94,73896.23,180.9,0.84769,0.00027,6.95006]
[1780077748437,29.94,73899.58,180.9,0.84859,0.00027,6.92312]
[1780077750452,29.94,73900.97,180.9,0.84896,0.00027,6.91197]
[1780077752466,29.94,73899.6,180.9,0.84874,0.00027,6.9144]
[1780077753410,29.94,73899.6,180.9,0.84874,0.00027,6.9144]
[1780077755487,29.94,73904.29,180.9,0.84998,0.00026,6.87691]
[1780077756494,29.94,73905.48,180.9,0.85029,0.00026,6.86744]
[1780077758508,29.94,73903.97,180.9,0.84989,0.00026,6.87955]
[1780077761529,29.94,73901.85,180.9,0.84933,0.00026,6.89653]
[1780077766564,29.94,73903.45,180.9,0.84975,0.00026,6.88375]
[1780077767571,29.94,73901.87,180.9,0.84934,0.00026,6.89636]
[1780077772605,29.94,73902.57,180.9,0.84952,0.00026,6.89075]
[1780077776636,29.94,73903.81,180.9,0.84985,0.00026,6.88087]
[1780077778649,29.94,73905.33,180.9,0.85025,0.00026,6.86877]
[1780077780663,29.94,73900.45,180.9,0.84896,0.00027,6.90777]
[1780077781670,29.94,73897.82,180.9,0.84826,0.00027,6.92874]
[1780077786705,29.94,73897.06,180.9,0.84807,0.00027,6.93453]
[1780077790734,29.94,73893.69,180.9,0.84717,0.00027,6.96121]
[1780077791741,29.94,73884.41,180.9,0.84468,0.00027,7.03522]
[1780077792749,29.94,73878.77,180.9,0.84316,0.00027,7.08007]
[1780077793755,29.94,73874.3,180.9,0.84195,0.00027,7.11552]
[1780077794762,29.94,73876.27,180.9,0.8425,0.00027,7.0995]
[1780077796778,29.93,73877.8,180.9,0.84293,0.00027,7.08674]
[1780077797788,29.93,73880.03,180.9,0.84355,0.00027,7.06868]
[1780077801816,29.93,73882.16,180.9,0.84415,0.00027,7.05079]
[1780077804839,29.93,73880.19,180.9,0.84365,0.00027,7.06549]
[1780077805844,29.92,73873.62,180.9,0.84187,0.00027,7.11776]
[1780077809872,29.92,73865.12,180.9,0.83957,0.00028,7.18458]
[1780077812411,29.92,73867.6,180.9,0.84043,0.00028,7.15524]
[1780077813361,29.92,73867.6,180.9,0.84043,0.00028,7.15524]
[1780077813462,29.91,73866.47,180.9,0.84013,0.00028,7.16394]
[1780077813634,29.91,73866.47,180.9,0.84013,0.00028,7.16394]
[1780077813958,29.91,73863.52,180.9,0.83932,0.00028,7.18752]
[1780077815914,29.91,73865.84,180.9,0.83998,0.00028,7.16824]
[1780077816921,29.91,73867.18,180.9,0.84036,0.00028,7.1572]
[1780077818935,29.91,73872.42,180.9,0.84183,0.00027,7.11467]
[1780077819943,29.91,73869.89,180.9,0.84114,0.00027,7.13464]
[1780077820976,29.91,73869.89,180.9,0.84114,0.00027,7.13464]
[1780077821058,29.9,73865.69,180.9,0.83999,0.00028,7.16792]
[1780077823971,29.9,73869.46,180.9,0.84107,0.00028,7.13681]
[1780077824978,29.9,73872.91,180.9,0.84202,0.00027,7.10894]
[1780077825985,29.9,73875.29,180.9,0.84268,0.00027,7.08965]
[1780077828509,29.9,73875.68,180.9,0.8428,0.00027,7.08631]
[1780077830013,29.89,73879.1,180.9,0.84376,0.00027,7.05807]
[1780077832183,29.89,73885.2,180.9,0.84543,0.00027,7.00868]
[1780077834393,29.89,73883.74,180.9,0.84507,0.00027,7.01924]
[1780077836060,29.88,73885.14,180.9,0.84546,0.00027,7.00767]
[1780077840088,29.88,73886.44,180.9,0.84586,0.00027,6.99582]
[1780077843179,29.88,73886.67,180.9,0.84595,0.00027,6.99327]
[1780077845123,29.87,73884.33,180.9,0.84535,0.00027,7.01096]
[1780077846130,29.87,73882.42,180.9,0.84484,0.00027,7.02611]
[1780077847138,29.87,73878.09,180.9,0.84367,0.00027,7.06062]
[1780077849417,29.87,73877.08,180.9,0.8434,0.00027,7.06851]
[1780077850159,29.87,73879.2,180.9,0.84399,0.00027,7.05114]
[1780077851167,29.87,73880.47,180.9,0.84434,0.00027,7.04079]
[1780077851922,29.87,73880.47,180.9,0.84434,0.00027,7.04079]
[1780077852173,29.87,73888.23,180.9,0.84644,0.00027,6.97851]
[1780077853180,29.87,73890.17,180.9,0.84697,0.00027,6.96289]
[1780077855595,29.87,73890.7,180.9,0.84711,0.00027,6.95858]
[1780077859222,29.86,73891.94,180.9,0.84746,0.00027,6.94837]
[1780077861240,29.86,73907.04,180.9,0.85147,0.00026,6.82747]
[1780077862244,29.86,73918.76,180.9,0.85454,0.00026,6.73351]
[1780077863355,29.86,73922.93,180.9,0.85563,0.00026,6.69977]
[1780077864258,29.86,73925.87,180.9,0.8564,0.00026,6.67599]
[1780077868149,29.86,73926.59,180.9,0.85661,0.00026,6.66952]
[1780077868478,29.86,73926.59,180.9,0.85661,0.00026,6.66952]
[1780077868548,29.86,73928.84,180.9,0.8572,0.00026,6.65112]
[1780077868820,29.86,73928.84,180.9,0.8572,0.00026,6.65112]
[1780077869294,29.86,73931.39,180.9,0.85785,0.00026,6.63078]
[1780077874329,29.85,73930.71,180.9,0.85785,0.00026,6.6269]
[1780077874824,29.85,73930.71,180.9,0.85785,0.00026,6.6269]
[1780077875661,29.85,73930.71,180.9,0.85785,0.00026,6.6269]
[1780077875336,29.85,73927.51,180.9,0.85703,0.00026,6.65228]
[1780077876343,29.85,73917.28,180.9,0.8544,0.00026,6.73381]
[1780077877350,29.85,73911.58,180.9,0.85292,0.00026,6.77918]
[1780077878671,29.85,73911.23,180.9,0.85285,0.00026,6.78131]
[1780077881378,29.85,73905.98,180.9,0.85148,0.00026,6.82284]
[1780077882385,29.84,73904.01,180.9,0.85098,0.00026,6.83825]
[1780077883392,29.84,73901.56,180.9,0.85033,0.00026,6.8577]
[1780077884399,29.84,73897.56,180.9,0.84928,0.00027,6.88954]
[1780077889433,29.84,73907.03,180.9,0.85182,0.00026,6.81255]
[1780077890441,29.83,73910.96,180.9,0.85288,0.00026,6.78022]
[1780077895476,29.79,73916.7,180.9,0.85473,0.00026,6.72337]
[1780077896483,29.78,73918.76,180.9,0.85535,0.00026,6.70417]
[1780077898003,29.77,73919.03,180.9,0.8555,0.00026,6.69957]
[1780077898512,29.77,73919.03,180.9,0.8555,0.00026,6.69957]
[1780077898610,29.77,73901.03,180.9,0.85079,0.00026,6.84363]
[1780077898952,29.77,73901.03,180.9,0.85079,0.00026,6.84363]
[1780077899005,29.77,73901.03,180.9,0.85079,0.00026,6.84363]
[1780077899504,29.75,73891.7,180.9,0.84844,0.00027,6.91437]
[1780077900512,29.75,73894.95,180.9,0.84931,0.00027,6.88826]
[1780077901520,29.75,73902.8,180.9,0.85141,0.00026,6.82472]
[1780077902527,29.75,73907.05,180.9,0.85256,0.00026,6.78974]
[1780077903968,29.73,73906.61,180.9,0.85256,0.00026,6.7898]
[1780077904541,29.72,73907.13,180.9,0.85281,0.00026,6.78219]
[1780077906555,29.69,73905.6,180.9,0.85261,0.00026,6.78805]
[1780077907972,29.68,73905.01,180.9,0.85256,0.00026,6.78946]
[1780077908569,29.67,73905.13,180.9,0.8527,0.00026,6.78518]
[1780077909576,29.65,73906.98,180.9,0.8533,0.00026,6.76706]
[1780077914611,29.59,73901.54,180.9,0.85232,0.00026,6.79658]
[1780077915186,29.59,73901.54,180.9,0.85232,0.00026,6.79658]
[1780077915238,29.59,73901.54,180.9,0.85232,0.00026,6.79658]
[1780077915619,29.58,73894.69,180.9,0.85061,0.00027,6.84861]
[1780077916549,29.58,73894.69,180.9,0.85061,0.00027,6.84861]
[1780077916881,29.58,73894.26,180.9,0.85051,0.00027,6.85169]
[1780077917632,29.58,73892.62,180.9,0.85008,0.00027,6.86453]
[1780077920653,29.57,73890.03,180.9,0.84943,0.00027,6.8842]
[1780077921660,29.57,73886.85,180.9,0.84859,0.00027,6.90946]
[1780077922035,29.57,73886.85,180.9,0.84859,0.00027,6.90946]
[1780077922229,29.57,73886.85,180.9,0.84859,0.00027,6.90946]
[1780077922693,29.57,73859.77,180.9,0.84118,0.00028,7.12821]
[1780077923172,29.57,73859.77,180.9,0.84118,0.00028,7.12821]
[1780077923449,29.57,73859.77,180.9,0.84118,0.00028,7.12821]
[1780077923693,29.57,73853.4,180.9,0.83942,0.00028,7.17925]
[1780077925707,29.52,73851.95,180.9,0.83937,0.00028,7.18058]
[1780077926140,29.52,73851.95,180.9,0.83937,0.00028,7.18058]
[1780077926178,29.52,73851.95,180.9,0.83937,0.00028,7.18058]
[1780077926993,29.5,73851.76,180.9,0.83949,0.00028,7.17689]
[1780077927725,29.48,73854.77,180.9,0.84051,0.00028,7.14734]
[1780077927962,29.48,73854.77,180.9,0.84051,0.00028,7.14734]
[1780077928737,29.48,73853.32,180.9,0.84012,0.00028,7.15863]
[1780077928767,29.48,73853.32,180.9,0.84012,0.00028,7.15863]
[1780077929408,29.48,73853.32,180.9,0.84012,0.00028,7.15863]
[1780077929737,29.48,73846.46,180.9,0.83821,0.00028,7.21378]
[1780077930745,29.47,73848.27,180.9,0.83874,0.00028,7.19854]
[1780077931465,29.47,73848.27,180.9,0.83874,0.00028,7.19854]
[1780077931477,29.47,73848.27,180.9,0.83874,0.00028,7.19854]
[1780077932760,29.47,73850.7,180.9,0.8396,0.00028,7.16928]
[1780077934773,29.47,73860.07,180.9,0.84226,0.00028,7.09225]
[1780077937548,29.46,73860.39,180.9,0.84239,0.00028,7.08844]
[1780077942829,29.45,73860.63,180.9,0.84252,0.00028,7.08449]
[1780077945535,29.45,73860.38,180.9,0.84247,0.00028,7.08613]
[1780077945588,29.45,73860.38,180.9,0.84247,0.00028,7.08613]
[1780077945636,29.45,73858.62,180.9,0.842,0.00028,7.09961]
[1780077946380,29.45,73858.62,180.9,0.842,0.00028,7.09961]
[1780077946434,29.45,73855.54,180.9,0.84114,0.00028,7.12463]
[1780077946800,29.45,73855.54,180.9,0.84114,0.00028,7.12463]
[1780077947213,29.45,73855.54,180.9,0.84114,0.00028,7.12463]
[1780077947281,29.45,73846.52,180.9,0.83862,0.00028,7.19743]
[1780077947863,29.44,73848.05,180.9,0.83907,0.00028,7.18447]
[1780077950818,29.44,73847.71,180.9,0.83901,0.00028,7.1862]
[1780077951428,29.44,73847.71,180.9,0.83901,0.00028,7.1862]
[1780077951526,29.44,73846.39,180.9,0.83867,0.00028,7.19612]
[1780077951892,29.44,73843.04,180.9,0.83772,0.00028,7.22333]
[1780077953905,29.43,73845.44,180.9,0.83842,0.00028,7.20319]
[1780077955920,29.43,73848.42,180.9,0.83928,0.00028,7.1784]
[1780077957466,29.43,73848.42,180.9,0.83928,0.00028,7.1784]
[1780077957934,29.43,73853.05,180.9,0.84061,0.00028,7.14003]
[1780077959948,29.42,73854.65,180.9,0.84109,0.00028,7.12613]
[1780077962970,29.42,73856.17,180.9,0.84156,0.00028,7.11246]
[1780077968009,29.41,73856.61,180.9,0.84175,0.00028,7.10681]
[1780077971206,29.41,73856.6,180.9,0.84178,0.00028,7.10607]
[1780077971535,29.41,73856.6,180.9,0.84178,0.00028,7.10607]
[1780077971959,29.4,73856.31,180.9,0.84171,0.00028,7.10803]
[1780077972036,29.4,73847.2,180.9,0.83917,0.00028,7.18171]
[1780077973811,29.4,73847.2,180.9,0.83917,0.00028,7.18171]
[1780077973043,29.4,73849.1,180.9,0.83972,0.00028,7.16575]
[1780077974050,29.4,73854.72,180.9,0.84131,0.00028,7.11956]
[1780077975057,29.4,73856.64,180.9,0.84186,0.00028,7.10353]
[1780077980487,29.39,73856.2,180.9,0.8418,0.00028,7.1055]
[1780077986134,29.38,73857.06,180.9,0.84213,0.00028,7.09574]
[1780077991169,29.37,73855.94,180.9,0.84203,0.00028,7.09443]
[1780077993692,29.37,73856.1,180.9,0.84208,0.00028,7.09274]
[1780077994638,29.37,73856.24,180.9,0.84215,0.00028,7.09084]
[1780077994713,29.36,73853.76,180.9,0.84147,0.00028,7.11063]
[1780077996666,29.36,73852.93,180.9,0.84124,0.00028,7.11739]
[1780077996730,29.36,73870.99,180.9,0.84627,0.00027,6.96967]
[1780077997547,29.36,73870.99,180.9,0.84627,0.00027,6.96967]
[1780077997644,29.36,73885.73,180.9,0.85028,0.00027,6.84961]
[1780077999225,29.36,73882.44,180.9,0.84939,0.00027,6.87632]
[1780078000232,29.36,73880.85,180.9,0.84897,0.00027,6.88916]
[1780078003253,29.36,73883.46,180.9,0.84969,0.00027,6.86754]
[1780078005267,29.36,73885.79,180.9,0.85032,0.00027,6.84839]
[1780078007281,29.36,73882.56,180.9,0.84945,0.00027,6.87453]
[1780078012321,29.36,73881.55,180.9,0.8492,0.00027,6.88218]
[1780078013308,29.36,73881.55,180.9,0.8492,0.00027,6.88218]
[1780078014340,29.35,73875.44,180.9,0.84754,0.00027,6.93168]
[1780078016375,29.35,73874.4,180.9,0.84727,0.00027,6.93996]
[1780078016531,29.35,73876.75,180.9,0.84791,0.00027,6.92063]
[1780078017806,29.35,73876.75,180.9,0.84791,0.00027,6.92063]
[1780078017818,29.35,73883.24,180.9,0.84969,0.00027,6.8675]
[1780078018166,29.35,73883.24,180.9,0.84969,0.00027,6.8675]
[1780078018609,29.35,73887.73,180.9,0.8509,0.00027,6.8309]
[1780078025418,29.35,73889.55,180.9,0.8514,0.00027,6.81577]
[1780078027431,29.35,73890.87,180.9,0.85175,0.00027,6.80493]
[1780078031491,29.35,73891.79,180.9,0.85202,0.00027,6.79676]
[1780078031579,29.35,73893.16,180.9,0.8524,0.00027,6.78529]
[1780078032467,29.34,73897.46,180.9,0.85356,0.00027,6.75]
[1780078033474,29.34,73899.19,180.9,0.85403,0.00027,6.73564]
[1780078034480,29.34,73901.93,180.9,0.85476,0.00026,6.71311]
[1780078036495,29.34,73907.26,180.9,0.85618,0.00026,6.66936]
[1780078037502,29.34,73910.74,180.9,0.85709,0.00026,6.6409]
[1780078038509,29.34,73912.6,180.9,0.85759,0.00026,6.62565]
[1780078041256,29.33,73913.21,180.9,0.85781,0.00026,6.61877]
[1780078041615,29.33,73916.31,180.9,0.85864,0.00026,6.5928]
[1780078042192,29.33,73916.31,180.9,0.85864,0.00026,6.5928]
[1780078042303,29.33,73916.31,180.9,0.85864,0.00026,6.5928]
[1780078042348,29.33,73916.31,180.9,0.85864,0.00026,6.5928]
[1780078042800,29.33,73916.31,180.9,0.85864,0.00026,6.5928]
[1780078042843,29.33,73929.79,180.9,0.86213,0.00026,6.48269]
[1780078043544,29.33,73931.7,180.9,0.86262,0.00025,6.46722]
[1780078044226,29.33,73931.7,180.9,0.86262,0.00025,6.46722]
[1780078044845,29.33,73933.93,180.9,0.86318,0.00025,6.44941]
[1780078045558,29.33,73935.12,180.9,0.86348,0.00025,6.43978]
[1780078048579,29.33,73936.43,180.9,0.8638,0.00025,6.42966]
[1780078050597,29.33,73938.19,180.9,0.86426,0.00025,6.415]
[1780078051325,29.33,73938.19,180.9,0.86426,0.00025,6.415]
[1780078051600,29.33,73947.48,180.9,0.86673,0.00025,6.33152]
[1780078052607,29.32,73946.79,180.9,0.86658,0.00025,6.33636]
[1780078054621,29.32,73944.93,180.9,0.86613,0.00025,6.35074]
[1780078055628,29.32,73951.31,180.9,0.86773,0.00025,6.29893]
[1780078056635,29.32,73953.95,180.9,0.8684,0.00025,6.27739]
[1780078057642,29.32,73955.58,180.9,0.86881,0.00025,6.26403]
[1780078062678,29.31,73958.83,180.9,0.86964,0.00025,6.23681]
[1780078064691,29.31,73960.67,180.9,0.8701,0.00025,6.22167]
[1780078066706,29.31,73963.21,180.9,0.87073,0.00024,6.20094]
[1780078068720,29.31,73961.73,180.9,0.87038,0.00024,6.2126]
[1780078070733,29.31,73959.88,180.9,0.86993,0.00025,6.22719]
[1780078071741,29.31,73956.7,180.9,0.86915,0.00025,6.25263]
[1780078072748,29.31,73951.74,180.9,0.86793,0.00025,6.29241]
[1780078077783,29.3,73951.41,180.9,0.86789,0.00025,6.2938]
[1780078082190,29.3,73951.77,180.9,0.86801,0.00025,6.28988]
[1780078082667,29.3,73951.77,180.9,0.86801,0.00025,6.28988]
[1780078082819,29.3,73945.24,180.9,0.86639,0.00025,6.34234]
[1780078083770,29.3,73945.24,180.9,0.86639,0.00025,6.34234]
[1780078083826,29.3,73943.74,180.9,0.86603,0.00025,6.35414]
[1780078084833,29.3,73940.53,180.9,0.86523,0.00025,6.37976]
[1780078085798,29.3,73940.53,180.9,0.86523,0.00025,6.37976]
[1780078085840,29.29,73937.89,180.9,0.86458,0.00025,6.40075]
[1780078086847,29.29,73930.12,180.9,0.86262,0.00026,6.46329]
[1780078087209,29.29,73930.12,180.9,0.86262,0.00026,6.46329]
[1780078087853,29.29,73917.48,180.9,0.85938,0.00026,6.56538]
[1780078088861,29.29,73916.3,180.9,0.8591,0.00026,6.57436]
[1780078090223,29.29,73915.59,180.9,0.85893,0.00026,6.57952]
[1780078092214,29.28,73916.68,180.9,0.85923,0.00026,6.57006]
[1780078097924,29.28,73916.24,180.9,0.85917,0.00026,6.57192]
[1780078099468,29.28,73916.24,180.9,0.85917,0.00026,6.57192]
[1780078099516,29.28,73914.15,180.9,0.85864,0.00026,6.58863]
[1780078100098,29.28,73914.15,180.9,0.85864,0.00026,6.58863]
[1780078100305,29.28,73914.15,180.9,0.85864,0.00026,6.58863]
[1780078100388,29.28,73896.69,180.9,0.85405,0.00027,6.73048]
[1780078101380,29.27,73899.16,180.9,0.85472,0.00027,6.71013]
[1780078101952,29.27,73901.67,180.9,0.8554,0.00026,6.68922]
[1780078103265,29.27,73901.67,180.9,0.8554,0.00026,6.68922]
[1780078103287,29.27,73905.09,180.9,0.85631,0.00026,6.66093]
[1780078104975,29.27,73909.85,180.9,0.85759,0.00026,6.6214]
[1780078106988,29.27,73911.2,180.9,0.85796,0.00026,6.60973]
[1780078109002,29.26,73907.71,180.9,0.85707,0.00026,6.63749]
[1780078110142,29.26,73907.71,180.9,0.85707,0.00026,6.63749]
[1780078110171,29.26,73909.6,180.9,0.85757,0.00026,6.62174]
[1780078111018,29.26,73913.93,180.9,0.85886,0.00026,6.57768]
[1780078115049,29.26,73910.93,180.9,0.85811,0.00026,6.60099]
[1780078116056,29.25,73908.56,180.9,0.8575,0.00026,6.61997]
[1780078117539,29.25,73908.56,180.9,0.8575,0.00026,6.61997]
[1780078117594,29.25,73906.87,180.9,0.85707,0.00026,6.63339]
[1780078118070,29.25,73901.7,180.9,0.85572,0.00026,6.67517]
[1780078120085,29.25,73900.15,180.9,0.85533,0.00026,6.68698]
[1780078121091,29.25,73898.34,180.9,0.85487,0.00027,6.70131]
[1780078123105,29.24,73903.28,180.9,0.8562,0.00026,6.66015]
[1780078124112,29.24,73908.79,180.9,0.85766,0.00026,6.61486]
[1780078127133,29.24,73904.83,180.9,0.85666,0.00026,6.64614]
[1780078129147,29.24,73908.16,180.9,0.85755,0.00026,6.61827]
[1780078131161,29.23,73910.16,180.9,0.8581,0.00026,6.60131]
[1780078132168,29.23,73911.99,180.9,0.85859,0.00026,6.5861]
[1780078133175,29.23,73910.57,180.9,0.85822,0.00026,6.59738]
[1780078135189,29.23,73908.95,180.9,0.85782,0.00026,6.60997]
[1780078138210,29.22,73910.93,180.9,0.85837,0.00026,6.59289]
[1780078141871,29.22,73911.78,180.9,0.85861,0.00026,6.58538]
[1780078142479,29.22,73911.29,180.9,0.8585,0.00026,6.58881]
[1780078142564,29.22,73918.14,180.9,0.86028,0.00026,6.53302]
[1780078143245,29.22,73920.07,180.9,0.86078,0.00026,6.5171]
[1780078147848,29.21,73919.41,180.9,0.86066,0.00026,6.52093]
[1780078150294,29.21,73915.02,180.9,0.85955,0.00026,6.55588]
[1780078155330,29.19,73914.77,180.9,0.85966,0.00026,6.55247]
[1780078156337,29.18,73917.58,180.9,0.86046,0.00026,6.52729]
[1780078157344,29.18,73914.33,180.9,0.85962,0.00026,6.55359]
[1780078161372,29.14,73912.97,180.9,0.85956,0.00026,6.55552]
[1780078164393,29.09,73922.72,180.9,0.86248,0.00026,6.46298]
[1780078165400,29.08,73925.48,180.9,0.86332,0.00026,6.43625]
[1780078170435,29.01,73925.15,180.9,0.86382,0.00026,6.42033]
[1780078172600,28.98,73929.98,180.9,0.86541,0.00025,6.36524]
[1780078174220,28.97,73930.19,180.9,0.86556,0.00025,6.36058]
[1780078174463,28.96,73932.51,180.9,0.86624,0.00025,6.33872]
[1780078175470,28.95,73936.5,180.9,0.86732,0.00025,6.3035]
[1780078178406,28.93,73936.87,180.9,0.86754,0.00025,6.29634]
[1780078178490,28.93,73935.53,180.9,0.86727,0.00025,6.30526]
[1780078180768,28.92,73934.88,180.9,0.86717,0.00025,6.30841]
[1780078180823,28.9,73936.73,180.9,0.86776,0.00025,6.28911]
[1780078181514,28.9,73945.22,180.9,0.86989,0.00025,6.21974]
[1780078182521,28.9,73946.41,180.9,0.87022,0.00025,6.20906]
[1780078184482,28.9,73946.67,180.9,0.87031,0.00025,6.20612]
[1780078184535,28.89,73943.5,180.9,0.86954,0.00025,6.23123]
[1780078185542,28.89,73942.09,180.9,0.86922,0.00025,6.24164]
[1780078191005,28.87,73942.77,180.9,0.86953,0.00025,6.23153]
[1780078195611,28.85,73944.67,180.9,0.87018,0.00025,6.21007]
[1780078196578,28.85,73944.67,180.9,0.87018,0.00025,6.21007]
[1780078198633,28.84,73946.92,180.9,0.87081,0.00025,6.18952]
[1780078201240,28.84,73947.64,180.9,0.87101,0.00025,6.18282]
[1780078202802,28.84,73947.38,180.9,0.87096,0.00025,6.1846]
[1780078204680,28.83,73949.84,180.9,0.87159,0.00025,6.16374]
[1780078205686,28.83,73951.91,180.9,0.87211,0.00025,6.1467]
[1780078206965,28.83,73951.91,180.9,0.87211,0.00025,6.1467]
[1780078207048,28.83,73948.26,180.9,0.8712,0.00025,6.17672]
[1780078207701,28.83,73945.21,180.9,0.87044,0.00025,6.20164]
[1780078208812,28.83,73945.21,180.9,0.87044,0.00025,6.20164]
[1780078208871,28.83,73943.97,180.9,0.87015,0.00025,6.21104]
[1780078213743,28.82,73945.21,180.9,0.87054,0.00025,6.1983]
[1780078214629,28.82,73945.21,180.9,0.87054,0.00025,6.1983]
[1780078214750,28.82,73942.27,180.9,0.86982,0.00025,6.22179]
[1780078215757,28.82,73939.72,180.9,0.8692,0.00025,6.24222]
[1780078216764,28.82,73938.32,180.9,0.86887,0.00025,6.25292]
[1780078218779,28.82,73932.15,180.9,0.86732,0.00025,6.30329]
[1780078223814,28.81,73932.17,180.9,0.86735,0.00025,6.30228]
[1780078228849,28.81,73932.74,180.9,0.86753,0.00025,6.29652]
[1780078230701,28.81,73933.41,180.9,0.8677,0.00025,6.29085]
[1780078230863,28.81,73941.37,180.9,0.86971,0.00025,6.22542]
[1780078231870,28.79,73943.65,180.9,0.87054,0.00025,6.19447]
[1780078234892,28.76,73942.43,180.9,0.87053,0.00025,6.19451]
[1780078235885,28.76,73942.43,180.9,0.87053,0.00025,6.19451]
[1780078235900,28.74,73927.72,180.9,0.86692,0.00025,6.31203]
[1780078236907,28.74,73928.09,180.9,0.86702,0.00025,6.3088]
[1780078237913,28.74,73931.04,180.9,0.86778,0.00025,6.28434]
[1780078240935,28.74,73932.42,180.9,0.86814,0.00025,6.27257]
[1780078245500,28.74,73933.12,180.9,0.86833,0.00025,6.26631]
[1780078245969,28.74,73938.19,180.9,0.86962,0.00025,6.22453]
[1780078246977,28.74,73939.93,180.9,0.87005,0.00025,6.21019]
[1780078250000,28.74,73941.25,180.9,0.87039,0.00025,6.19923]
[1780078255035,28.74,73940.59,180.9,0.87023,0.00025,6.20452]
[1780078257700,28.74,73939.86,180.9,0.87005,0.00025,6.21045]
[1780078258056,28.74,73934.49,180.9,0.8687,0.00025,6.25452]
[1780078259063,28.74,73933.13,180.9,0.86836,0.00025,6.2656]
[1780078261079,28.74,73934.76,180.9,0.86878,0.00025,6.25196]
[1780078263092,28.73,73933.27,180.9,0.8684,0.00025,6.26402]
[1780078268127,28.73,73933.03,180.9,0.86836,0.00025,6.26544]
[1780078270193,28.73,73933.58,180.9,0.8685,0.00025,6.26081]
[1780078271148,28.73,73936.94,180.9,0.86937,0.00025,6.23269]
[1780078276183,28.72,73937.48,180.9,0.86956,0.00025,6.22641]
[1780078280211,28.72,73934.24,180.9,0.86879,0.00025,6.25159]
[1780078282555,28.72,73933.63,180.9,0.86864,0.00025,6.25622]
[1780078288267,28.71,73933.07,180.9,0.86853,0.00025,6.25989]
[1780078289274,28.71,73928.08,180.9,0.86727,0.00025,6.30087]
[1780078290281,28.71,73925.65,180.9,0.86665,0.00026,6.32074]
[1780078294308,28.71,73924.54,180.9,0.86653,0.00026,6.32071]
[1780078297147,28.71,73922.53,180.9,0.86604,0.00026,6.33671]
[1780078302365,28.7,73921.84,180.9,0.86589,0.00026,6.34134]
[1780078305389,28.7,73923.25,180.9,0.86627,0.00026,6.3291]
[1780078306396,28.7,73926.03,180.9,0.86699,0.00026,6.30598]
[1780078307403,28.7,73928.27,180.9,0.86756,0.00025,6.28736]
[1780078308410,28.7,73930.12,180.9,0.86804,0.00025,6.27199]
[1780078310423,28.7,73932.15,180.9,0.86857,0.00025,6.25477]
[1780078311431,28.7,73929.49,180.9,0.86791,0.00025,6.27628]
[1780078313780,28.69,73930.53,180.9,0.86818,0.00025,6.26729]
[1780078313835,28.69,73933.04,180.9,0.86883,0.00025,6.24622]
[1780078314452,28.69,73939.12,180.9,0.87037,0.00025,6.19583]
[1780078315956,28.69,73939.12,180.9,0.87037,0.00025,6.19583]
[1780078316007,28.68,73944.13,180.9,0.87171,0.00025,6.15183]
[1780078316466,28.68,73951.02,180.9,0.87342,0.00025,6.09533]
[1780078318433,28.66,73951.97,180.9,0.87381,0.00025,6.08212]
[1780078318480,28.64,73948.86,180.9,0.8732,0.00025,6.10239]
[1780078319313,28.64,73948.86,180.9,0.8732,0.00025,6.10239]
[1780078319487,28.62,73945.9,180.9,0.87263,0.00025,6.12122]
[1780078321501,28.61,73938.1,180.9,0.87081,0.00025,6.18132]
[1780078322508,28.61,73934.68,180.9,0.86996,0.00025,6.20922]
[1780078323515,28.61,73936.72,180.9,0.87048,0.00025,6.19208]
[1780078325435,28.6,73937.61,180.9,0.87071,0.00025,6.18444]
[1780078327543,28.6,73935.26,180.9,0.87015,0.00025,6.20295]
[1780078331598,28.6,73935.35,180.9,0.8702,0.00025,6.20127]
[1780078337613,28.59,73936.21,180.9,0.87048,0.00025,6.19209]
[1780078342648,28.59,73937.07,180.9,0.87074,0.00025,6.18358]
[1780078343969,28.59,73937.07,180.9,0.87074,0.00025,6.18358]
[1780078346676,28.58,73938.89,180.9,0.87123,0.00025,6.16748]
[1780078347683,28.58,73945.92,180.9,0.87299,0.00025,6.10934]
[1780078349697,28.57,73948.95,180.9,0.87384,0.00025,6.08109]
[1780078350704,28.56,73950.23,180.9,0.87419,0.00025,6.06922]
[1780078351711,28.56,73954.22,180.9,0.87535,0.00025,6.02683]
[1780078353725,28.55,73956.87,180.9,0.87604,0.00024,6.00377]
[1780078354732,28.55,73958.32,180.9,0.8764,0.00024,5.99156]
[1780078356901,28.55,73958.05,180.9,0.87634,0.00024,5.99361]
[1780078358760,28.54,73960.54,180.9,0.87708,0.00024,5.96892]
[1780078359553,28.54,73960.54,180.9,0.87708,0.00024,5.96892]
[1780078359767,28.52,73957.98,180.9,0.87656,0.00024,5.98617]
[1780078360381,28.52,73957.98,180.9,0.87656,0.00024,5.98617]
[1780078361781,28.5,73952.22,180.9,0.87537,0.00025,6.02618]
[1780078362788,28.48,73950.14,180.9,0.87497,0.00025,6.03957]
[1780078363799,28.48,73951.44,180.9,0.87529,0.00025,6.02882]
[1780078364803,28.48,73957.4,180.9,0.87675,0.00024,5.97974]
[1780078365810,28.48,73959.71,180.9,0.87731,0.00024,5.96071]
[1780078366817,28.48,73962.96,180.9,0.8781,0.00024,5.93406]
[1780078371852,28.48,73962.81,180.9,0.87808,0.00024,5.9348]
[1780078376887,28.48,73963.0,180.9,0.87817,0.00024,5.93165]
[1780078381922,28.47,73961.94,180.9,0.87796,0.00024,5.93878]
[1780078386958,28.46,73962.64,180.9,0.87819,0.00024,5.93117]
[1780078391992,28.46,73962.17,180.9,0.87812,0.00024,5.93349]
[1780078394006,28.46,73960.59,180.9,0.87775,0.00024,5.94583]
[1780078397029,28.45,73964.13,180.9,0.87864,0.00024,5.91583]
[1780078398035,28.45,73960.69,180.9,0.87781,0.00024,5.94377]
[1780078399042,28.45,73958.74,180.9,0.87735,0.00024,5.95947]
[1780078404077,28.44,73959.05,180.9,0.87747,0.00024,5.95521]
[1780078409112,28.44,73959.49,180.9,0.87763,0.00024,5.94989]
[1780078414147,28.43,73959.63,180.9,0.87786,0.00024,5.93862]
[1780078418175,28.43,73958.25,180.9,0.87756,0.00024,5.94857]
[1780078423212,28.42,73959.32,180.9,0.87787,0.00024,5.93799]
[1780078428245,28.41,73958.85,180.9,0.87781,0.00024,5.94014]
[1780078431266,28.41,73962.39,180.9,0.8787,0.00024,5.91004]
[1780078432273,28.41,73965.03,180.9,0.87934,0.00024,5.88809]
[1780078432523,28.41,73965.03,180.9,0.87934,0.00024,5.88809]
[1780078433280,28.41,73966.93,180.9,0.87981,0.00024,5.87225]
[1780078434287,28.41,73965.44,180.9,0.87946,0.00024,5.88423]
[1780078435294,28.41,73963.71,180.9,0.87905,0.00024,5.89817]
[1780078439322,28.4,73962.45,180.9,0.87877,0.00024,5.90744]
[1780078440642,28.4,73962.45,180.9,0.87877,0.00024,5.90744]
[1780078440857,28.4,73962.45,180.9,0.87877,0.00024,5.90744]
[1780078441469,28.4,73962.7,180.9,0.87884,0.00024,5.90511]
[1780078441473,28.4,73949.83,180.9,0.87571,0.00025,6.01075]
[1780078442344,28.4,73942.05,180.9,0.8738,0.00025,6.07459]
[1780078445365,28.39,73936.39,180.9,0.87243,0.00025,6.11993]
[1780078447198,28.4,73930.52,180.9,0.87094,0.00025,6.16878]
[1780078447379,28.4,73922.53,180.9,0.86891,0.00026,6.23516]
[1780078448386,28.4,73920.83,180.9,0.86848,0.00026,6.24926]
[1780078451407,28.39,73922.22,180.9,0.86884,0.00026,6.23754]
[1780078455435,28.39,73920.74,180.9,0.86846,0.00026,6.24968]
[1780078461477,28.39,73920.96,180.9,0.86853,0.00026,6.24754]
[1780078467230,28.39,73920.78,180.9,0.86849,0.00026,6.24884]
[1780078468526,28.39,73913.01,180.9,0.86649,0.00026,6.31343]
[1780078470540,28.39,73911.56,180.9,0.86613,0.00026,6.32494]
[1780078475575,28.38,73910.75,180.9,0.86613,0.00026,6.32101]
[1780078480610,28.37,73911.91,180.9,0.8665,0.00026,6.3091]
[1780078484638,28.37,73922.71,180.9,0.86934,0.00026,6.21741]
[1780078485645,28.37,73924.28,180.9,0.86975,0.00025,6.20405]
[1780078490682,28.36,73925.29,180.9,0.87005,0.00025,6.19427]
[1780078494711,28.36,73927.25,180.9,0.87058,0.00025,6.17692]
[1780078496725,28.36,73933.45,180.9,0.87216,0.00025,6.12495]
[1780078499097,28.35,73933.64,180.9,0.87221,0.00025,6.1232]
[1780078499226,28.35,73933.64,180.9,0.87221,0.00025,6.1232]
[1780078499746,28.35,73943.55,180.9,0.8747,0.00025,6.04075]
[1780078501029,28.35,73943.55,180.9,0.8747,0.00025,6.04075]
[1780078501130,28.35,73948.5,180.9,0.87595,0.00025,5.99903]
[1780078501923,28.35,73948.5,180.9,0.87595,0.00025,5.99903]
[1780078502037,28.35,73948.5,180.9,0.87595,0.00025,5.99903]
[1780078502150,28.35,73948.5,180.9,0.87595,0.00025,5.99903]
[1780078502495,28.35,73948.5,180.9,0.87595,0.00025,5.99903]
[1780078502258,28.35,73951.43,180.9,0.87667,0.00025,5.97483]
[1780078502769,28.35,73922.78,180.9,0.8695,0.00026,6.21202]
[1780078503463,28.35,73922.78,180.9,0.8695,0.00026,6.21202]
[1780078503774,28.35,73918.14,180.9,0.86831,0.00026,6.2507]
[1780078504781,28.35,73915.97,180.9,0.86775,0.00026,6.26875]
[1780078506094,28.35,73915.97,180.9,0.86775,0.00026,6.26875]
[1780078508220,28.35,73916.42,180.9,0.86787,0.00026,6.26489]
[1780078508245,28.35,73916.29,180.9,0.86784,0.00026,6.26587]
[1780078511456,28.35,73916.72,180.9,0.86796,0.00026,6.26219]
[1780078511580,28.35,73916.72,180.9,0.86796,0.00026,6.26219]
[1780078511649,28.35,73916.72,180.9,0.86796,0.00026,6.26219]
[1780078512374,28.35,73916.72,180.9,0.86796,0.00026,6.26219]
[1780078511831,28.35,73905.25,180.9,0.86498,0.00026,6.35794]
[1780078512532,28.35,73905.25,180.9,0.86498,0.00026,6.35794]
[1780078512837,28.35,73904.99,180.9,0.86492,0.00026,6.35994]
[1780078514230,28.35,73904.99,180.9,0.86492,0.00026,6.35994]
[1780078514282,28.35,73904.99,180.9,0.86492,0.00026,6.35994]
[1780078514325,28.35,73908.66,180.9,0.86588,0.00026,6.32895]
[1780078516865,28.34,73911.7,180.9,0.86669,0.00026,6.30298]
[1780078517501,28.34,73911.7,180.9,0.86669,0.00026,6.30298]
[1780078518018,28.34,73911.7,180.9,0.86669,0.00026,6.30298]
[1780078518058,28.34,73909.2,180.9,0.86606,0.00026,6.3233]
[1780078518879,28.34,73906.81,180.9,0.86546,0.00026,6.34269]
[1780078520893,28.34,73908.59,180.9,0.86596,0.00026,6.3266]
[1780078525928,28.32,73909.78,180.9,0.86636,0.00026,6.3137]
[1780078530963,28.31,73909.67,180.9,0.86642,0.00026,6.31178]
[1780078535998,28.3,73909.75,180.9,0.86667,0.00026,6.29985]
[1780078537504,28.3,73909.67,180.9,0.86666,0.00026,6.29997]
[1780078538031,28.3,73909.67,180.9,0.86666,0.00026,6.29997]
[1780078538133,28.3,73908.16,180.9,0.86629,0.00026,6.31206]
[1780078539364,28.3,73908.16,180.9,0.86629,0.00026,6.31206]
[1780078539713,28.3,73907.58,180.9,0.86615,0.00026,6.31637]
[1780078540032,28.3,73904.2,180.9,0.86529,0.00026,6.34411]
[1780078540943,28.3,73904.2,180.9,0.86529,0.00026,6.34411]
[1780078542324,28.29,73900.74,180.9,0.86443,0.00026,6.37133]
[1780078542560,28.29,73900.74,180.9,0.86443,0.00026,6.37133]
[1780078544060,28.27,73898.27,180.9,0.86398,0.00026,6.38574]
[1780078545741,28.24,73898.22,180.9,0.86416,0.00026,6.38002]
[1780078546075,28.22,73900.79,180.9,0.86503,0.00026,6.35206]
[1780078549095,28.15,73902.12,180.9,0.86593,0.00026,6.32303]
[1780078551109,28.11,73904.0,180.9,0.86676,0.00026,6.29629]
[1780078556145,28.09,73904.02,180.9,0.86701,0.00026,6.28832]
[1780078559165,28.08,73900.71,180.9,0.86617,0.00026,6.31522]
[1780078561179,28.04,73903.62,180.9,0.86727,0.00026,6.2796]
[1780078561804,28.04,73903.62,180.9,0.86727,0.00026,6.2796]
[1780078562186,28.04,73909.37,180.9,0.86879,0.00026,6.23063]
[1780078563193,28.04,73911.37,180.9,0.86932,0.00026,6.21336]
[1780078564200,28.04,73909.54,180.9,0.86885,0.00026,6.22837]
[1780078567508,28.03,73909.76,180.9,0.86895,0.00026,6.22529]
[1780078567968,28.03,73909.76,180.9,0.86895,0.00026,6.22529]
[1780078568344,28.03,73909.76,180.9,0.86895,0.00026,6.22529]
[1780078568371,28.03,73902.65,180.9,0.86711,0.00026,6.28484]
[1780078569235,28.03,73900.18,180.9,0.86648,0.00026,6.30521]
[1780078571398,28.01,73900.52,180.9,0.86672,0.00026,6.2972]
[1780078573263,28.0,73902.4,180.9,0.86726,0.00026,6.2798]
[1780078574270,28.0,73903.96,180.9,0.86769,0.00026,6.26615]
[1780078576405,28.0,73903.18,180.9,0.8675,0.00026,6.27228]
[1780078576284,28.0,73899.98,180.9,0.86667,0.00026,6.29886]
[1780078578298,28.0,73901.47,180.9,0.86709,0.00026,6.28527]
[1780078579305,28.0,73902.91,180.9,0.86747,0.00026,6.2731]
[1780078582532,27.99,73902.44,180.9,0.8674,0.00026,6.2752]
[1780078583333,27.99,73899.72,180.9,0.8667,0.00026,6.29774]
[1780078587361,27.98,73897.11,180.9,0.86608,0.00026,6.31785]
[1780078589324,27.96,73896.09,180.9,0.86597,0.00026,6.32139]
[1780078589375,27.94,73888.67,180.9,0.86416,0.00027,6.37922]
[1780078589566,27.94,73888.67,180.9,0.86416,0.00027,6.37922]
[1780078590382,27.92,73881.52,180.9,0.86242,0.00027,6.43419]
[1780078591389,27.9,73879.9,180.9,0.86233,0.00027,6.43299]
[1780078595417,27.85,73874.19,180.9,0.86123,0.00027,6.46757]
[1780078600452,27.81,73874.83,180.9,0.86171,0.00027,6.45239]
[1780078601460,27.81,73876.42,180.9,0.86216,0.00027,6.43813]
[1780078608508,27.79,73876.11,180.9,0.86222,0.00027,6.4362]
[1780078612536,27.78,73878.96,180.9,0.86307,0.00027,6.40923]
[1780078616564,27.77,73881.53,180.9,0.86384,0.00027,6.38482]
[1780078617571,27.77,73883.68,180.9,0.86444,0.00027,6.36586]
[1780078618578,27.77,73885.14,180.9,0.86485,0.00027,6.35283]
[1780078622167,27.76,73884.42,180.9,0.86469,0.00027,6.35789]
[1780078622606,27.76,73887.99,180.9,0.86567,0.00027,6.3263]
[1780078624162,27.76,73889.54,180.9,0.8661,0.00027,6.31257]
[1780078625627,27.75,73890.77,180.9,0.86646,0.00027,6.30112]
[1780078627268,27.75,73890.77,180.9,0.86646,0.00027,6.30112]
[1780078627915,27.75,73890.53,180.9,0.86642,0.00027,6.30223]
[1780078627937,27.75,73891.88,180.9,0.86678,0.00027,6.29071]
[1780078629700,27.75,73892.26,180.9,0.8669,0.00026,6.28701]
[1780078629815,27.75,73892.26,180.9,0.8669,0.00026,6.28701]
[1780078630242,27.75,73892.26,180.9,0.8669,0.00026,6.28701]
[1780078630261,27.75,73908.28,180.9,0.87111,0.00026,6.1502]
[1780078630662,27.75,73905.89,180.9,0.8705,0.00026,6.17024]
[1780078631973,27.75,73905.89,180.9,0.8705,0.00026,6.17024]
[1780078631997,27.75,73903.88,180.9,0.86998,0.00026,6.18704]
[1780078632676,27.75,73902.21,180.9,0.86956,0.00026,6.20093]
[1780078636705,27.74,73904.17,180.9,0.87011,0.00026,6.18294]
[1780078638719,27.74,73906.11,180.9,0.87063,0.00026,6.16584]
[1780078640359,27.74,73906.11,180.9,0.87063,0.00026,6.16584]
[1780078641479,27.74,73906.23,180.9,0.87068,0.00026,6.16424]
[1780078644355,27.73,73906.89,180.9,0.87087,0.00026,6.15806]
[1780078644960,27.73,73906.8,180.9,0.87086,0.00026,6.15826]
[1780078645333,27.73,73906.8,180.9,0.87086,0.00026,6.15826]
[1780078645430,27.73,73906.8,180.9,0.87086,0.00026,6.15826]
[1780078645498,27.73,73896.8,180.9,0.86826,0.00026,6.24299]
[1780078645768,27.73,73899.12,180.9,0.86887,0.00026,6.22322]
[1780078646806,27.73,73899.12,180.9,0.86887,0.00026,6.22322]
[1780078646909,27.73,73896.88,180.9,0.86829,0.00026,6.24194]
[1780078648512,27.73,73896.88,180.9,0.86829,0.00026,6.24194]
[1780078647782,27.73,73880.19,180.9,0.86385,0.00027,6.38429]
[1780078648789,27.73,73873.59,180.9,0.86208,0.00027,6.4404]
[1780078650040,27.73,73873.59,180.9,0.86208,0.00027,6.4404]
[1780078650053,27.73,73873.59,180.9,0.86208,0.00027,6.4404]
[1780078650079,27.73,73873.59,180.9,0.86208,0.00027,6.4404]
[1780078650258,27.73,73871.82,180.9,0.86161,0.00027,6.45508]
[1780078650678,27.73,73871.82,180.9,0.86161,0.00027,6.45508]
[1780078651163,27.73,73871.82,180.9,0.86161,0.00027,6.45508]
[1780078651430,27.72,73843.19,180.9,0.85382,0.00028,6.69222]
[1780078652158,27.72,73835.11,180.9,0.85152,0.00029,6.76184]
[1780078652751,27.72,73835.11,180.9,0.85152,0.00029,6.76184]
[1780078654341,27.72,73834.55,180.9,0.85137,0.00029,6.76637]
[1780078654393,27.72,73834.55,180.9,0.85137,0.00029,6.76637]
[1780078655246,27.72,73834.92,180.9,0.8515,0.00029,6.76257]
[1780078658975,27.72,73834.41,180.9,0.85138,0.00029,6.76606]
[1780078663897,27.71,73832.89,180.9,0.851,0.00029,6.77738]
[1780078664905,27.71,73831.19,180.9,0.85053,0.00029,6.79174]
[1780078666919,27.71,73822.77,180.9,0.84811,0.00029,6.86376]
[1780078667926,27.7,73819.52,180.9,0.84718,0.00029,6.8914]
[1780078669042,27.7,73819.52,180.9,0.84718,0.00029,6.8914]
[1780078669540,27.7,73819.52,180.9,0.84718,0.00029,6.8914]
[1780078669945,27.7,73816.77,180.9,0.84641,0.00029,6.91424]
[1780078670582,27.7,73816.77,180.9,0.84641,0.00029,6.91424]
[1780078671420,27.7,73816.77,180.9,0.84641,0.00029,6.91424]
[1780078671470,27.7,73816.77,180.9,0.84641,0.00029,6.91424]
[1780078672185,27.7,73817.12,180.9,0.84654,0.00029,6.91026]
[1780078672269,27.7,73814.82,180.9,0.84587,0.00029,6.93013]
[1780078673124,27.7,73814.82,180.9,0.84587,0.00029,6.93013]
[1780078673129,27.7,73814.82,180.9,0.84587,0.00029,6.93013]
[1780078673388,27.7,73814.82,180.9,0.84587,0.00029,6.93013]
[1780078673481,27.69,73810.69,180.9,0.84468,0.0003,6.96506]
[1780078673743,27.69,73810.69,180.9,0.84468,0.0003,6.96506]
[1780078674279,27.69,73803.93,180.9,0.84267,0.0003,7.02348]
[1780078675094,27.68,73794.93,180.9,0.84009,0.0003,7.09801]
[1780078675987,27.66,73793.51,180.9,0.83981,0.0003,7.10611]
[1780078676995,27.65,73796.51,180.9,0.84086,0.0003,7.07589]
[1780078678259,27.65,73796.51,180.9,0.84086,0.0003,7.07589]
[1780078678330,27.61,73801.54,180.9,0.8427,0.0003,7.02247]
[1780078679009,27.61,73805.05,180.9,0.84375,0.0003,6.99205]
[1780078681028,27.6,73806.69,180.9,0.84427,0.0003,6.97671]
[1780078682035,27.6,73809.91,180.9,0.84524,0.0003,6.94825]
[1780078683381,27.6,73809.91,180.9,0.84524,0.0003,6.94825]
[1780078683430,27.6,73805.74,180.9,0.84403,0.0003,6.98362]
[1780078684048,27.6,73804.36,180.9,0.84362,0.0003,6.99559]
[1780078685126,27.6,73804.36,180.9,0.84362,0.0003,6.99559]
[1780078685813,27.6,73804.58,180.9,0.84371,0.0003,6.99312]
[1780078687070,27.57,73800.95,180.9,0.84284,0.0003,7.01842]
[1780078688076,27.55,73803.11,180.9,0.84368,0.0003,6.99382]
[1780078688807,27.55,73803.11,180.9,0.84368,0.0003,6.99382]
[1780078689084,27.55,73795.46,180.9,0.84141,0.0003,7.05973]
[1780078689887,27.55,73795.46,180.9,0.84141,0.0003,7.05973]
[1780078689952,27.55,73795.46,180.9,0.84141,0.0003,7.05973]
[1780078690200,27.55,73795.46,180.9,0.84141,0.0003,7.05973]
[1780078690530,27.55,73795.46,180.9,0.84141,0.0003,7.05973]
[1780078690558,27.53,73779.19,180.9,0.83664,0.00031,7.19601]
[1780078690750,27.53,73779.19,180.9,0.83664,0.00031,7.19601]
[1780078691826,27.53,73779.94,180.9,0.83687,0.00031,7.18949]
[1780078692105,27.53,73783.89,180.9,0.83809,0.00031,7.15491]
[1780078693113,27.53,73787.68,180.9,0.83925,0.0003,7.12175]
[1780078693916,27.53,73787.68,180.9,0.83925,0.0003,7.12175]
[1780078694119,27.53,73786.99,180.9,0.83904,0.0003,7.12759]
[1780078697140,27.52,73788.38,180.9,0.83948,0.0003,7.115]
[1780078697763,27.52,73788.38,180.9,0.83948,0.0003,7.115]
[1780078697969,27.52,73788.38,180.9,0.83948,0.0003,7.115]
[1780078698147,27.52,73794.9,180.9,0.84146,0.0003,7.05814]
[1780078699154,27.5,73799.44,180.9,0.84306,0.0003,7.01168]
[1780078700161,27.47,73810.33,180.9,0.84651,0.0003,6.91069]
[1780078701168,27.47,73815.13,180.9,0.84794,0.00029,6.86832]
[1780078702430,27.47,73815.13,180.9,0.84794,0.00029,6.86832]
[1780078702451,27.47,73821.8,180.9,0.84991,0.00029,6.80946]
[1780078703200,27.47,73821.8,180.9,0.84991,0.00029,6.80946]
[1780078705196,27.46,73824.11,180.9,0.8506,0.00029,6.7888]
[1780078707210,27.46,73822.53,180.9,0.85016,0.00029,6.80205]
[1780078710231,27.46,73820.51,180.9,0.8496,0.00029,6.81887]
[1780078714259,27.46,73822.64,180.9,0.85038,0.00029,6.79121]
[1780078715764,27.46,73822.65,180.9,0.85039,0.00029,6.79111]
[1780078716556,27.46,73822.65,180.9,0.85039,0.00029,6.79111]
[1780078716614,27.46,73839.08,180.9,0.85512,0.00028,6.64789]
[1780078718287,27.46,73839.95,180.9,0.85537,0.00028,6.64024]
[1780078719294,27.46,73836.15,180.9,0.85429,0.00029,6.6732]
[1780078720053,27.46,73836.15,180.9,0.85429,0.00029,6.6732]
[1780078720406,27.46,73836.15,180.9,0.85429,0.00029,6.6732]
[1780078720447,27.46,73830.15,180.9,0.85256,0.00029,6.7256]
[1780078721384,27.46,73830.15,180.9,0.85256,0.00029,6.7256]
[1780078721419,27.46,73825.32,180.9,0.85116,0.00029,6.7678]
[1780078722319,27.46,73820.23,180.9,0.84968,0.00029,6.8122]
[1780078723326,27.46,73819.12,180.9,0.84936,0.00029,6.82187]
[1780078724412,27.46,73819.12,180.9,0.84936,0.00029,6.82187]
[1780078726348,27.46,73821.67,180.9,0.8501,0.00029,6.79956]
[1780078727205,27.46,73821.67,180.9,0.8501,0.00029,6.79956]
[1780078728369,27.46,73821.96,180.9,0.85019,0.00029,6.79702]
[1780078733502,27.46,73822.7,180.9,0.8504,0.00029,6.79055]
[1780078733572,27.46,73824.15,180.9,0.85082,0.00029,6.77793]
[1780078734404,27.46,73831.29,180.9,0.85288,0.00029,6.7158]
[1780078735411,27.46,73833.59,180.9,0.85354,0.00029,6.6959]
[1780078736224,27.46,73833.59,180.9,0.85354,0.00029,6.6959]
[1780078736418,27.46,73832.15,180.9,0.85312,0.00029,6.70856]
[1780078737425,27.46,73829.25,180.9,0.85229,0.00029,6.7339]
[1780078738432,27.46,73827.87,180.9,0.85189,0.00029,6.74599]
[1780078742460,27.46,73829.43,180.9,0.85233,0.00029,6.73266]
[1780078743467,27.46,73830.99,180.9,0.85277,0.00029,6.71916]
[1780078744216,27.46,73830.99,180.9,0.85277,0.00029,6.71916]
[1780078745482,27.46,73833.11,180.9,0.85338,0.00029,6.70092]
[1780078748503,27.46,73840.59,180.9,0.85551,0.00028,6.63599]
[1780078749510,27.46,73842.89,180.9,0.85616,0.00028,6.61593]
[1780078750517,27.46,73847.44,180.9,0.85745,0.00028,6.57604]
[1780078752531,27.46,73842.22,180.9,0.85598,0.00028,6.6214]
[1780078753538,27.46,73839.35,180.9,0.85516,0.00028,6.64656]
[1780078754545,27.46,73837.28,180.9,0.85457,0.00028,6.66447]
[1780078759580,27.46,73837.69,180.9,0.8547,0.00028,6.6606]
[1780078762519,27.46,73838.68,180.9,0.85499,0.00028,6.65178]
[1780078762620,27.46,73826.66,180.9,0.85155,0.00029,6.75625]
[1780078763539,27.46,73826.66,180.9,0.85155,0.00029,6.75625]
[1780078763651,27.46,73800.97,180.9,0.84399,0.0003,6.98007]
[1780078764045,27.46,73800.97,180.9,0.84399,0.0003,6.98007]
[1780078764640,27.46,73795.71,180.9,0.84242,0.0003,7.02592]
[1780078765663,27.46,73794.58,180.9,0.84209,0.0003,7.0355]
[1780078766519,27.46,73794.58,180.9,0.84209,0.0003,7.0355]
[1780078771707,27.45,73789.13,180.9,0.84061,0.0003,7.0736]
[1780078772714,27.45,73792.41,180.9,0.84161,0.0003,7.04495]
[1780078774728,27.45,73789.97,180.9,0.84088,0.0003,7.06607]
[1780078775997,27.45,73789.97,180.9,0.84088,0.0003,7.06607]
[1780078776930,27.45,73790.41,180.9,0.84102,0.0003,7.06208]
[1780078777180,27.45,73790.41,180.9,0.84102,0.0003,7.06208]
[1780078777581,27.45,73795.21,180.9,0.84248,0.0003,7.01986]
[1780078777928,27.45,73795.21,180.9,0.84248,0.0003,7.01986]
[1780078778014,27.45,73799.94,180.9,0.84391,0.0003,6.97808]
[1780078778756,27.45,73803.4,180.9,0.84495,0.0003,6.94791]
[1780078779763,27.45,73801.06,180.9,0.84427,0.0003,6.96783]
[1780078781276,27.45,73801.06,180.9,0.84427,0.0003,6.96783]
[1780078781367,27.44,73803.44,180.9,0.84499,0.0003,6.94661]
[1780078782252,27.44,73803.44,180.9,0.84499,0.0003,6.94661]
[1780078782282,27.44,73804.91,180.9,0.84544,0.0003,6.93358]
[1780078784521,27.44,73804.43,180.9,0.84529,0.0003,6.93776]
[1780078785224,27.44,73804.43,180.9,0.84531,0.0003,6.93736]
[1780078785321,27.44,73796.96,180.9,0.84308,0.0003,7.00232]
[1780078785806,27.44,73801.24,180.9,0.84436,0.0003,6.96499]
[1780078786813,27.44,73799.87,180.9,0.84396,0.0003,6.97665]
[1780078788270,27.44,73799.87,180.9,0.84396,0.0003,6.97665]
[1780078789229,27.44,73799.88,180.9,0.84398,0.0003,6.97607]
[1780078792855,27.43,73806.17,180.9,0.84589,0.0003,6.92021]
[1780078793862,27.43,73809.35,180.9,0.84685,0.0003,6.89198]
[1780078795416,27.43,73810.79,180.9,0.8473,0.0003,6.87861]
[1780078795876,27.43,73812.82,180.9,0.8479,0.00029,6.86091]
[1780078797166,27.43,73812.82,180.9,0.8479,0.00029,6.86091]
[1780078797213,27.43,73808.57,180.9,0.84666,0.0003,6.89752]
[1780078797890,27.43,73801.56,180.9,0.84458,0.0003,6.95855]
[1780078798897,27.43,73803.71,180.9,0.84522,0.0003,6.93978]
[1780078803932,27.42,73804.39,180.9,0.8455,0.0003,6.93175]
[1780078806635,27.42,73804.4,180.9,0.84551,0.0003,6.93148]
[1780078806648,27.42,73808.38,180.9,0.84669,0.0003,6.89656]
[1780078806953,27.42,73810.27,180.9,0.84726,0.0003,6.87993]
[1780078809974,27.41,73814.84,180.9,0.84863,0.00029,6.83919]
[1780078811506,27.41,73814.84,180.9,0.84863,0.00029,6.83919]
[1780078811557,27.41,73820.0,180.9,0.85015,0.00029,6.79384]
[1780078812429,27.41,73821.83,180.9,0.85069,0.00029,6.77761]
[1780078812995,27.41,73823.11,180.9,0.85107,0.00029,6.7662]
[1780078815010,27.41,73829.47,180.9,0.85291,0.00029,6.71085]
[1780078820049,27.41,73829.83,180.9,0.85299,0.00029,6.70833]
[1780078824303,27.41,73831.28,180.9,0.8534,0.00029,6.69592]
[1780078827098,27.42,73832.91,180.9,0.85385,0.00029,6.68215]
[1780078832133,27.42,73833.69,180.9,0.8542,0.00029,6.66766]
[1780078837168,27.42,73834.62,180.9,0.85443,0.00029,6.66049]
[1780078838175,27.42,73831.58,180.9,0.85355,0.00029,6.68715]
[1780078839182,27.42,73830.18,180.9,0.85315,0.00029,6.6995]
[1780078843211,27.43,73831.45,180.9,0.85349,0.00029,6.68898]
[1780078846120,27.43,73831.63,180.9,0.85354,0.00029,6.6877]
[1780078846519,27.43,73831.63,180.9,0.85354,0.00029,6.6877]
[1780078846553,27.43,73817.41,180.9,0.84941,0.00029,6.81177]
[1780078847476,27.43,73817.41,180.9,0.84941,0.00029,6.81177]
[1780078847513,27.43,73791.65,180.9,0.84175,0.0003,7.03651]
[1780078847878,27.43,73791.65,180.9,0.84175,0.0003,7.03651]
[1780078848410,27.43,73791.65,180.9,0.84175,0.0003,7.03651]
[1780078848423,27.43,73788.34,180.9,0.84076,0.0003,7.06508]
[1780078850438,27.42,73789.45,180.9,0.84111,0.0003,7.05504]
[1780078850474,27.4,73791.12,180.9,0.84182,0.0003,7.0345]
[1780078851545,27.4,73791.12,180.9,0.84182,0.0003,7.0345]
[1780078852469,27.4,73792.29,180.9,0.84218,0.0003,7.02397]
[1780078852795,27.4,73792.29,180.9,0.84218,0.0003,7.02397]
[1780078852513,27.4,73780.4,180.9,0.83857,0.00031,7.12753]
[1780078852993,27.4,73780.4,180.9,0.83857,0.00031,7.12753]
[1780078853728,27.4,73773.32,180.9,0.8364,0.00031,7.18921]
[1780078854143,27.4,73773.32,180.9,0.8364,0.00031,7.18921]
[1780078854475,27.4,73773.32,180.9,0.8364,0.00031,7.18921]
[1780078856312,27.4,73771.87,180.9,0.83597,0.00031,7.20118]
[1780078857180,27.4,73771.87,180.9,0.83597,0.00031,7.20118]
[1780078857957,27.39,73772.09,180.9,0.83605,0.00031,7.19902]
[1780078862356,27.39,73773.79,180.9,0.83662,0.00031,7.18294]
[1780078862919,27.39,73773.79,180.9,0.83662,0.00031,7.18294]
[1780078863363,27.39,73776.4,180.9,0.83743,0.00031,7.15992]
[1780078866384,27.39,73780.47,180.9,0.8387,0.00031,7.1238]
[1780078867391,27.39,73783.1,180.9,0.83951,0.00031,7.10067]
[1780078872426,27.38,73782.61,180.9,0.83938,0.00031,7.10435]
[1780078873407,27.38,73782.61,180.9,0.83938,0.00031,7.10435]
[1780078873831,27.38,73782.61,180.9,0.83938,0.00031,7.10435]
[1780078873433,27.38,73779.25,180.9,0.83836,0.00031,7.13359]
[1780078876454,27.38,73782.68,180.9,0.83942,0.00031,7.10314]
[1780078878468,27.37,73793.61,180.9,0.84287,0.0003,7.00387]
[1780078879335,27.37,73793.61,180.9,0.84287,0.0003,7.00387]
[1780078879350,27.37,73793.61,180.9,0.84287,0.0003,7.00387]
[1780078879491,27.36,73778.4,180.9,0.83826,0.00031,7.13638]
[1780078879972,27.36,73778.4,180.9,0.83826,0.00031,7.13638]
[1780078880083,27.36,73778.4,180.9,0.83826,0.00031,7.13638]
[1780078880574,27.36,73778.4,180.9,0.83826,0.00031,7.13638]
[1780078880830,27.36,73765.38,180.9,0.83423,0.00031,7.25003]
[1780078881235,27.36,73765.38,180.9,0.83423,0.00031,7.25003]
[1780078881547,27.36,73762.27,180.9,0.83326,0.00031,7.27687]
[1780078883106,27.36,73761.32,180.9,0.83298,0.00031,7.28481]
[1780078883141,27.36,73761.32,180.9,0.83298,0.00031,7.28481]
[1780078883520,27.36,73763.99,180.9,0.83382,0.00031,7.26138]
[1780078884527,27.36,73758.66,180.9,0.83216,0.00032,7.30763]
[1780078884976,27.36,73758.66,180.9,0.83216,0.00032,7.30763]
[1780078885534,27.36,73761.4,180.9,0.83303,0.00031,7.28333]
[1780078887548,27.35,73765.79,180.9,0.83443,0.00031,7.2443]
[1780078888153,27.35,73765.79,180.9,0.83443,0.00031,7.2443]
[1780078888557,27.35,73774.8,180.9,0.83724,0.00031,7.16523]
[1780078889575,27.35,73781.1,180.9,0.83918,0.00031,7.10993]
[1780078890575,27.34,73786.79,180.9,0.84104,0.0003,7.05678]
[1780078890976,27.34,73786.79,180.9,0.84104,0.0003,7.05678]
[1780078891585,27.34,73792.82,180.9,0.84303,0.0003,6.99487]
[1780078892592,27.34,73794.44,180.9,0.84353,0.0003,6.98042]
[1780078893345,27.34,73794.44,180.9,0.84353,0.0003,6.98042]
[1780078893600,27.34,73803.67,180.9,0.8463,0.0003,6.89937]
[1780078894780,27.33,73812.24,180.9,0.84885,0.00029,6.824]
[1780078895310,27.33,73812.24,180.9,0.84885,0.00029,6.824]
[1780078895451,27.33,73812.24,180.9,0.84885,0.00029,6.824]
[1780078895506,27.33,73812.24,180.9,0.84885,0.00029,6.824]
[1780078895613,27.33,73816.7,180.9,0.85017,0.00029,6.78471]
[1780078896223,27.33,73816.7,180.9,0.85017,0.00029,6.78471]
[1780078896893,27.33,73816.7,180.9,0.85017,0.00029,6.78471]
[1780078896852,27.33,73822.66,180.9,0.8519,0.00029,6.73261]
[1780078897588,27.33,73822.66,180.9,0.8519,0.00029,6.73261]
[1780078897932,27.33,73823.8,180.9,0.85223,0.00029,6.72275]
[1780078898377,27.33,73823.8,180.9,0.85223,0.00029,6.72275]
[1780078898640,27.33,73814.08,180.9,0.84939,0.00029,6.80788]
[1780078899647,27.33,73810.82,180.9,0.84843,0.00029,6.8364]
[1780078900711,27.33,73810.82,180.9,0.84843,0.00029,6.8364]
[1780078902967,27.33,73809.55,180.9,0.84806,0.0003,6.84736]
[1780078903400,27.33,73809.55,180.9,0.84806,0.0003,6.84736]
[1780078904424,27.33,73809.04,180.9,0.84791,0.0003,6.85177]
[1780078904591,27.33,73809.04,180.9,0.84791,0.0003,6.85177]
[1780078904802,27.33,73801.92,180.9,0.8458,0.0003,6.91404]
[1780078905691,27.33,73788.27,180.9,0.8417,0.0003,7.03343]
[1780078906022,27.33,73788.27,180.9,0.8417,0.0003,7.03343]
[1780078906225,27.33,73788.27,180.9,0.8417,0.0003,7.03343]
[1780078906427,27.33,73788.27,180.9,0.8417,0.0003,7.03343]
[1780078906512,27.33,73788.27,180.9,0.8417,0.0003,7.03343]
[1780078906701,27.33,73772.5,180.9,0.83687,0.00031,7.17121]
[1780078907776,27.33,73772.5,180.9,0.83687,0.00031,7.17121]
[1780078907843,27.33,73765.92,180.9,0.83483,0.00031,7.22857]
[1780078908715,27.33,73762.16,180.9,0.83365,0.00031,7.26144]
[1780078909035,27.33,73762.16,180.9,0.83365,0.00031,7.26144]
[1780078910048,27.33,73762.38,180.9,0.83373,0.00031,7.25946]
[1780078915764,27.32,73762.07,180.9,0.83368,0.00031,7.26078]
[1780078920800,27.32,73760.57,180.9,0.83325,0.00031,7.27255]
[1780078922814,27.32,73762.29,180.9,0.83381,0.00031,7.25696]
[1780078927849,27.31,73759.35,180.9,0.83294,0.00031,7.28141]
[1780078928856,27.31,73757.19,180.9,0.83226,0.00032,7.30002]
[1780078929863,27.31,73755.11,180.9,0.83162,0.00032,7.3179]
[1780078930870,27.31,73756.85,180.9,0.83218,0.00032,7.30237]
[1780078931877,27.31,73758.16,180.9,0.8326,0.00032,7.29058]
[1780078934898,27.3,73760.85,180.9,0.83348,0.00031,7.26613]
[1780078937607,27.3,73762.0,180.9,0.83386,0.00031,7.2555]
[1780078937935,27.3,73753.61,180.9,0.83123,0.00032,7.32869]
[1780078938661,27.3,73753.61,180.9,0.83123,0.00032,7.32869]
[1780078938937,27.3,73742.48,180.9,0.82768,0.00032,7.42575]
[1780078940050,27.3,73743.63,180.9,0.82806,0.00032,7.41537]
[1780078940952,27.3,73744.61,180.9,0.82839,0.00032,7.40635]
[1780078941107,27.3,73744.61,180.9,0.82839,0.00032,7.40635]
[1780078942966,27.29,73746.82,180.9,0.82913,0.00032,7.38615]
[1780078946313,27.29,73748.03,180.9,0.82955,0.00032,7.37472]
[1780078946388,27.29,73748.03,180.9,0.82955,0.00032,7.37472]
[1780078946995,27.29,73742.18,180.9,0.82771,0.00032,7.42508]
[1780078949607,27.28,73743.2,180.9,0.82805,0.00032,7.41577]
[1780078950595,27.28,73744.9,180.9,0.82864,0.00032,7.39956]
[1780078952241,27.28,73745.23,180.9,0.82889,0.00032,7.38812]
[1780078952397,27.28,73745.23,180.9,0.82889,0.00032,7.38812]
[1780078952836,27.28,73745.23,180.9,0.82889,0.00032,7.38812]
[1780078952917,27.28,73745.23,180.9,0.82889,0.00032,7.38812]
[1780078953497,27.27,73744.63,180.9,0.82873,0.00032,7.39253]
[1780078953547,27.27,73734.4,180.9,0.82543,0.00032,7.48195]
[1780078954770,27.27,73734.4,180.9,0.82543,0.00032,7.48195]
[1780078954771,27.27,73734.4,180.9,0.82543,0.00032,7.48195]
[1780078954924,27.27,73731.51,180.9,0.82452,0.00033,7.50645]
[1780078955297,27.27,73731.51,180.9,0.82452,0.00033,7.50645]
[1780078955395,27.27,73731.51,180.9,0.82452,0.00033,7.50645]
[1780078956037,27.27,73731.51,180.9,0.82452,0.00033,7.50645]
[1780078955414,27.27,73714.4,180.9,0.81889,0.00033,7.65555]
[1780078957007,27.27,73714.4,180.9,0.81889,0.00033,7.65555]
[1780078957094,27.27,73719.94,180.9,0.82074,0.00033,7.60699]
[1780078958530,27.27,73719.94,180.9,0.82074,0.00033,7.60699]
[1780078958648,27.27,73719.94,180.9,0.82074,0.00033,7.60699]
[1780078958654,27.27,73721.12,180.9,0.82116,0.00033,7.5957]
[1780078959097,27.26,73725.23,180.9,0.82253,0.00033,7.55941]
[1780078961113,27.26,73729.3,180.9,0.8239,0.00033,7.52307]
[1780078962120,27.26,73731.11,180.9,0.8245,0.00033,7.50689]
[1780078963966,27.26,73731.11,180.9,0.8245,0.00033,7.50689]
[1780078964134,27.26,73740.33,180.9,0.82751,0.00032,7.42559]
[1780078965142,27.25,73742.39,180.9,0.82819,0.00032,7.40731]
[1780078968260,27.25,73743.21,180.9,0.82847,0.00032,7.39968]
[1780078968375,27.25,73743.21,180.9,0.82847,0.00032,7.39968]
[1780078969169,27.25,73739.12,180.9,0.82717,0.00032,7.43504]
[1780078970994,27.25,73739.12,180.9,0.82717,0.00032,7.43504]
[1780078970176,27.25,73736.88,180.9,0.82645,0.00032,7.45438]
[1780078971626,27.25,73736.88,180.9,0.82645,0.00032,7.45438]
[1780078971728,27.25,73733.02,180.9,0.82521,0.00033,7.48784]
[1780078973197,27.25,73735.95,180.9,0.82618,0.00032,7.46157]
[1780078974204,27.24,73738.25,180.9,0.82694,0.00032,7.44116]
[1780078979239,27.24,73743.65,180.9,0.82873,0.00032,7.39256]
[1780078981254,27.24,73741.06,180.9,0.82791,0.00032,7.41485]
[1780078983269,27.24,73739.46,180.9,0.82741,0.00032,7.42838]
[1780078986302,27.23,73743.01,180.9,0.82858,0.00032,7.39655]
[1780078987681,27.23,73743.01,180.9,0.82858,0.00032,7.39655]
[1780078990721,27.23,73743.68,180.9,0.82882,0.00032,7.39007]
[1780078990726,27.23,73739.97,180.9,0.82763,0.00032,7.42237]
[1780078992338,27.23,73734.37,180.9,0.82584,0.00032,7.4709]
[1780078993271,27.23,73734.37,180.9,0.82584,0.00032,7.4709]
[1780078993685,27.23,73734.37,180.9,0.82584,0.00032,7.4709]
[1780078993700,27.23,73730.27,180.9,0.82451,0.00033,7.50647]
[1780078994352,27.22,73728.76,180.9,0.82403,0.00033,7.51932]
[1780078995359,27.22,73731.61,180.9,0.82498,0.00033,7.49404]
[1780078996366,27.22,73734.0,180.9,0.82577,0.00032,7.47279]
[1780078997373,27.22,73736.31,180.9,0.82653,0.00032,7.45226]
[1780078998551,27.22,73736.31,180.9,0.82653,0.00032,7.45226]
[1780078999804,27.22,73736.69,180.9,0.82666,0.00032,7.44865]
[1780079003415,27.21,73740.4,180.9,0.82791,0.00032,7.41473]
[1780079004422,27.21,73742.43,180.9,0.82857,0.00032,7.3967]
[1780079005429,27.21,73744.62,180.9,0.82928,0.00032,7.37727]
[1780079006262,27.21,73744.62,180.9,0.82928,0.00032,7.37727]
[1780079008451,27.21,73747.55,180.9,0.83024,0.00032,7.35101]
[1780079009458,27.21,73750.83,180.9,0.83129,0.00032,7.32206]
[1780079010615,27.21,73750.83,180.9,0.83129,0.00032,7.32206]
[1780079010669,27.21,73752.3,180.9,0.83177,0.00032,7.30904]
[1780079011105,27.21,73752.3,180.9,0.83177,0.00032,7.30904]
[1780079011145,27.21,73752.3,180.9,0.83177,0.00032,7.30904]
[1780079011472,27.21,73758.46,180.9,0.83387,0.00032,7.24626]
[1780079013748,27.21,73760.54,180.9,0.83452,0.00031,7.22792]
[1780079018521,27.21,73758.39,180.9,0.83385,0.00032,7.24682]
[1780079019528,27.21,73756.16,180.9,0.83314,0.00032,7.26639]
[1780079021542,27.21,73757.93,180.9,0.8337,0.00032,7.25074]
[1780079022548,27.21,73759.58,180.9,0.83423,0.00031,7.23621]
[1780079023556,27.21,73762.16,180.9,0.83504,0.00031,7.21353]
[1780079026501,27.21,73761.7,180.9,0.83489,0.00031,7.21762]
[1780079026624,27.21,73761.7,180.9,0.83489,0.00031,7.21762]
[1780079026663,27.21,73761.7,180.9,0.83489,0.00031,7.21762]
[1780079026668,27.21,73750.28,180.9,0.83128,0.00032,7.31796]
[1780079027096,27.21,73750.28,180.9,0.83128,0.00032,7.31796]
[1780079027585,27.21,73750.78,180.9,0.83144,0.00032,7.31346]
[1780079028592,27.21,73745.38,180.9,0.82972,0.00032,7.36075]
[1780079030606,27.2,73748.31,180.9,0.83067,0.00032,7.3347]
[1780079032721,27.2,73749.17,180.9,0.83095,0.00032,7.32702]
[1780079035641,27.2,73745.84,180.9,0.8299,0.00032,7.35581]
[1780079036820,27.2,73745.84,180.9,0.8299,0.00032,7.35581]
[1780079036886,27.2,73743.79,180.9,0.82925,0.00032,7.37365]
[1780079038662,27.2,73741.53,180.9,0.82854,0.00032,7.39311]
[1780079043702,27.2,73741.35,180.9,0.82851,0.00032,7.3937]
[1780079048737,27.19,73740.25,180.9,0.82819,0.00032,7.40235]
[1780079051758,27.19,73742.15,180.9,0.82883,0.00032,7.38505]
[1780079056793,27.18,73743.06,180.9,0.82916,0.00032,7.37611]
[1780079061828,27.18,73742.98,180.9,0.82917,0.00032,7.37585]
[1780079066863,27.18,73743.85,180.9,0.82948,0.00032,7.36726]
[1780079071898,27.17,73745.4,180.9,0.83015,0.00032,7.34421]
[1780079075926,27.17,73748.39,180.9,0.83113,0.00032,7.31734]
[1780079076933,27.17,73745.41,180.9,0.83019,0.00032,7.3432]
[1780079079953,27.17,73747.05,180.9,0.83076,0.00032,7.32766]
[1780079082974,27.16,73750.26,180.9,0.83182,0.00032,7.29837]
[1780079083982,27.16,73751.66,180.9,0.83228,0.00032,7.2857]
[1780079085996,27.16,73753.04,180.9,0.83272,0.00032,7.27341]
[1780079091032,27.16,73753.07,180.9,0.83274,0.00032,7.27288]
[1780079093046,27.16,73749.94,180.9,0.83175,0.00032,7.30033]
[1780079094053,27.16,73751.64,180.9,0.83229,0.00032,7.28532]
[1780079099088,27.16,73752.22,180.9,0.83249,0.00032,7.2799]
[1780079103117,27.15,73749.65,180.9,0.83168,0.00032,7.30229]
[1780079109159,27.15,73750.5,180.9,0.83201,0.00032,7.29294]
[1780079112767,27.15,73750.89,180.9,0.83216,0.00032,7.28899]
[1780079113187,27.14,73758.93,180.9,0.83472,0.00032,7.21767]
[1780079114194,27.14,73761.29,180.9,0.83547,0.00031,7.19671]
[1780079118222,27.14,73762.51,180.9,0.83587,0.00031,7.18542]
[1780079121243,27.14,73767.52,180.9,0.83745,0.00031,7.14089]
[1780079122250,27.14,73770.14,180.9,0.83827,0.00031,7.11772]
[1780079123240,27.14,73770.14,180.9,0.83827,0.00031,7.11772]
[1780079123257,27.14,73771.65,180.9,0.83874,0.00031,7.10437]
[1780079128291,27.14,73770.89,180.9,0.83852,0.00031,7.11063]
[1780079133327,27.13,73770.97,180.9,0.83872,0.00031,7.10055]
[1780079135341,27.13,73772.75,180.9,0.8393,0.00031,7.08414]
[1780079139519,27.13,73755.19,180.9,0.83383,0.00032,7.238]
[1780079140377,27.13,73745.63,180.9,0.8308,0.00032,7.32189]
[1780079141967,27.13,73745.63,180.9,0.8308,0.00032,7.32189]
[1780079142045,27.12,73744.15,180.9,0.83033,0.00032,7.3348]
[1780079145424,27.12,73742.75,180.9,0.82993,0.00032,7.34565]
[1780079150459,27.11,73743.09,180.9,0.83009,0.00032,7.34123]
[1780079155494,27.11,73743.87,180.9,0.83037,0.00032,7.33366]
[1780079160529,27.11,73744.05,180.9,0.83045,0.00032,7.3314]
[1780079162543,27.11,73755.29,180.9,0.83404,0.00032,7.23206]
[1780079163550,27.11,73756.35,180.9,0.83439,0.00032,7.22248]
[1780079165564,27.11,73754.69,180.9,0.83386,0.00032,7.23713]
[1780079166571,27.11,73747.95,180.9,0.83172,0.00032,7.29655]
[1780079168585,27.1,73755.02,180.9,0.83398,0.00032,7.23383]
[1780079169592,27.1,73765.36,180.9,0.83724,0.00031,7.14233]
[1780079170601,27.1,73767.34,180.9,0.83787,0.00031,7.12472]
[1780079174629,27.1,73768.93,180.9,0.83835,0.00031,7.11098]
[1780079177650,27.1,73764.94,180.9,0.83712,0.00031,7.14585]
[1780079178657,27.1,73758.83,180.9,0.83519,0.00032,7.1999]
[1780079180183,27.1,73756.76,180.9,0.83454,0.00032,7.21821]
[1780079180923,27.1,73767.16,180.9,0.8378,0.00031,7.12644]
[1780079181678,27.1,73767.09,180.9,0.83778,0.00031,7.1272]
[1780079183022,27.1,73767.09,180.9,0.83778,0.00031,7.1272]
[1780079188727,27.11,73768.23,180.9,0.8381,0.00031,7.11817]
[1780079193145,27.11,73770.0,180.9,0.83878,0.00031,7.09437]
[1780079193762,27.11,73774.4,180.9,0.84015,0.00031,7.05549]
[1780079196784,27.11,73770.84,180.9,0.83907,0.00031,7.08628]
[1780079197791,27.11,73769.32,180.9,0.8386,0.00031,7.09939]
[1780079202826,27.1,73771.76,180.9,0.83938,0.00031,7.07721]
[1780079203833,27.1,73774.52,180.9,0.84024,0.00031,7.05278]
[1780079208867,27.1,73775.58,180.9,0.84062,0.00031,7.04189]
[1780079210882,27.09,73780.38,180.9,0.84212,0.00031,6.9989]
[1780079212896,27.09,73781.94,180.9,0.84261,0.00031,6.98463]
[1780079214910,27.09,73783.41,180.9,0.84308,0.00031,6.9712]
[1780079217480,27.09,73783.69,180.9,0.84318,0.00031,6.96831]
[1780079217618,27.09,73783.69,180.9,0.84318,0.00031,6.96831]
[1780079217670,27.09,73783.69,180.9,0.84318,0.00031,6.96831]
[1780079218722,27.09,73783.71,180.9,0.84319,0.00031,6.96793]
[1780079219945,27.09,73786.12,180.9,0.84394,0.0003,6.94621]
[1780079220952,27.09,73787.94,180.9,0.8445,0.0003,6.92995]
[1780079222966,27.08,73786.31,180.9,0.84401,0.0003,6.94402]
[1780079228001,27.08,73785.28,180.9,0.84373,0.0003,6.95223]
[1780079230221,27.08,73785.41,180.9,0.84378,0.0003,6.95089]
[1780079230208,27.08,73783.91,180.9,0.84333,0.00031,6.96397]
[1780079230331,27.08,73783.91,180.9,0.84333,0.00031,6.96397]
[1780079231022,27.08,73778.72,180.9,0.84174,0.00031,7.00964]
[1780079234049,27.08,73781.48,180.9,0.84262,0.00031,6.98444]
[1780079234675,27.08,73781.48,180.9,0.84262,0.00031,6.98444]
[1780079236436,27.07,73781.87,180.9,0.84275,0.00031,6.98053]
[1780079244119,27.07,73782.92,180.9,0.84313,0.00031,6.9695]
[1780079245126,27.07,73787.43,180.9,0.84452,0.0003,6.92941]
[1780079246133,27.07,73788.95,180.9,0.84498,0.0003,6.91581]
[1780079249154,27.06,73791.56,180.9,0.84579,0.0003,6.89231]
[1780079250264,27.06,73793.46,180.9,0.84637,0.0003,6.87538]
[1780079255346,27.06,73792.99,180.9,0.84639,0.0003,6.87051]
[1780079256203,27.06,73782.83,180.9,0.8433,0.00031,6.96031]
[1780079256417,27.06,73782.83,180.9,0.8433,0.00031,6.96031]
[1780079257210,27.06,73779.41,180.9,0.84226,0.00031,6.99048]
[1780079258217,27.06,73779.77,180.9,0.84237,0.00031,6.98709]
[1780079258503,27.06,73779.77,180.9,0.84237,0.00031,6.98709]
[1780079259228,27.06,73779.77,180.9,0.84237,0.00031,6.98709]
[1780079259305,27.06,73777.58,180.9,0.84171,0.00031,7.00623]
[1780079261238,27.06,73779.45,180.9,0.8423,0.00031,6.98919]
[1780079262246,27.06,73776.61,180.9,0.84143,0.00031,7.01407]
[1780079264222,27.06,73776.33,180.9,0.84136,0.00031,7.01631]
[1780079264261,27.06,73774.79,180.9,0.84089,0.00031,7.02967]
[1780079264730,27.06,73774.79,180.9,0.84089,0.00031,7.02967]
[1780079266275,27.05,73778.66,180.9,0.8421,0.00031,6.99487]
[1780079266831,27.05,73778.66,180.9,0.8421,0.00031,6.99487]
[1780079267280,27.05,73778.66,180.9,0.8421,0.00031,6.99487]
[1780079267282,27.05,73775.74,180.9,0.84121,0.00031,7.02041]
[1780079268289,27.05,73773.86,180.9,0.84064,0.00031,7.03681]
[1780079269296,27.05,73775.13,180.9,0.84104,0.00031,7.0253]
[1780079274331,27.04,73775.43,180.9,0.84119,0.00031,7.02097]
[1780079277352,27.04,73783.36,180.9,0.84365,0.00031,6.95022]
[1780079278996,27.04,73783.36,180.9,0.84365,0.00031,6.95022]
[1780079279026,27.04,73783.36,180.9,0.84365,0.00031,6.95022]
[1780079279037,27.04,73783.36,180.9,0.84365,0.00031,6.95022]
[1780079279222,27.04,73784.91,180.9,0.84414,0.0003,6.93604]
[1780079280367,27.04,73784.91,180.9,0.84414,0.0003,6.93604]
[1780079279669,27.04,73741.57,180.9,0.83054,0.00032,7.31949]
[1780079280626,27.04,73741.57,180.9,0.83054,0.00032,7.31949]
[1780079280961,27.04,73686.96,180.9,0.81235,0.00034,7.7994]
[1780079281556,27.04,73686.96,180.9,0.81235,0.00034,7.7994]
[1780079281987,27.04,73686.96,180.9,0.81235,0.00034,7.7994]
[1780079282070,27.0,73671.0,180.9,0.80717,0.00035,7.92942]
[1780079283098,27.0,73671.0,180.9,0.80717,0.00035,7.92942]
[1780079283200,27.0,73679.4,180.9,0.81011,0.00035,7.85584]
[1780079283615,27.0,73679.4,180.9,0.81011,0.00035,7.85584]
[1780079283773,27.0,73679.4,180.9,0.81011,0.00035,7.85584]
[1780079283796,27.0,73679.4,180.9,0.81011,0.00035,7.85584]
[1780079283873,27.0,73679.4,180.9,0.81011,0.00035,7.85584]
[1780079284105,27.0,73679.4,180.9,0.81011,0.00035,7.85584]
[1780079284132,27.0,73687.45,180.9,0.8129,0.00034,7.7853]
[1780079285159,27.0,73683.9,180.9,0.81168,0.00035,7.81626]
[1780079285762,27.0,73683.9,180.9,0.81168,0.00035,7.81626]
[1780079285813,27.0,73683.9,180.9,0.81168,0.00035,7.81626]
[1780079286284,27.0,73683.9,180.9,0.81168,0.00035,7.81626]
[1780079286350,27.0,73681.53,180.9,0.81087,0.00035,7.83686]
[1780079286473,27.0,73681.53,180.9,0.81087,0.00035,7.83686]
[1780079287135,27.0,73681.53,180.9,0.81087,0.00035,7.83686]
[1780079289863,26.99,73681.15,180.9,0.81074,0.00035,7.84001]
[1780079290172,26.99,73681.15,180.9,0.81074,0.00035,7.84001]
[1780079290833,26.99,73681.86,180.9,0.81099,0.00035,7.83382]
[1780079290907,26.99,73671.33,180.9,0.80733,0.00035,7.92535]
[1780079291471,26.99,73671.33,180.9,0.80733,0.00035,7.92535]
[1780079291524,26.99,73671.33,180.9,0.80733,0.00035,7.92535]
[1780079292015,26.99,73672.84,180.9,0.80787,0.00035,7.91185]
[1780079292483,26.99,73686.09,180.9,0.81247,0.00034,7.7963]
[1780079293491,26.99,73692.45,180.9,0.81466,0.00034,7.74042]
[1780079295253,26.99,73694.1,180.9,0.81524,0.00034,7.72566]
[1780079295505,26.99,73691.07,180.9,0.8142,0.00034,7.7522]
[1780079297519,26.99,73689.43,180.9,0.81365,0.00034,7.7662]
[1780079302554,26.98,73690.45,180.9,0.81404,0.00034,7.75639]
[1780079307588,26.98,73690.08,180.9,0.81394,0.00034,7.75881]
[1780079310953,26.98,73689.79,180.9,0.81385,0.00034,7.76102]
[1780079311863,26.98,73689.54,180.9,0.81393,0.00034,7.75434]
[1780079311927,26.98,73677.15,180.9,0.80966,0.00035,7.86233]
[1780079312885,26.98,73677.15,180.9,0.80966,0.00035,7.86233]
[1780079312933,26.98,73682.1,180.9,0.81138,0.00035,7.81889]
[1780079313855,26.98,73682.1,180.9,0.81138,0.00035,7.81889]
[1780079313873,26.98,73682.1,180.9,0.81138,0.00035,7.81889]
[1780079314199,26.98,73682.1,180.9,0.81138,0.00035,7.81889]
[1780079314300,26.97,73686.09,180.9,0.81277,0.00034,7.78382]
[1780079315047,26.97,73688.01,180.9,0.81344,0.00034,7.76684]
[1780079316652,26.97,73693.94,180.9,0.81548,0.00034,7.71454]
[1780079319673,26.97,73695.4,180.9,0.816,0.00034,7.70125]
[1780079321687,26.97,73697.88,180.9,0.81686,0.00034,7.679]
[1780079322694,26.97,73695.31,180.9,0.81599,0.00034,7.70134]
[1780079323701,26.97,73692.38,180.9,0.815,0.00034,7.7268]
[1780079328737,26.96,73693.98,180.9,0.8156,0.00034,7.71142]
[1780079332375,26.96,73690.93,180.9,0.8146,0.00034,7.73715]
[1780079333044,26.96,73690.93,180.9,0.8146,0.00034,7.73715]
[1780079333145,26.96,73688.37,180.9,0.81372,0.00034,7.75947]
[1780079333824,26.96,73688.37,180.9,0.81372,0.00034,7.75947]
[1780079333925,26.96,73686.59,180.9,0.81311,0.00034,7.77506]
[1780079334793,26.95,73688.76,180.9,0.81387,0.00034,7.75573]
[1780079336245,26.95,73688.76,180.9,0.81387,0.00034,7.75573]
[1780079336346,26.95,73690.34,180.9,0.81444,0.00034,7.74121]
[1780079338750,26.95,73690.11,180.9,0.81437,0.00034,7.74293]
[1780079338821,26.95,73687.67,180.9,0.81354,0.00034,7.76401]
[1780079339828,26.95,73681.04,180.9,0.81127,0.00035,7.82176]
[1780079341039,26.94,73678.22,180.9,0.81032,0.00035,7.8457]
[1780079341842,26.94,73675.71,180.9,0.80944,0.00035,7.86762]
[1780079342849,26.94,73672.83,180.9,0.80845,0.00035,7.89234]
[1780079343952,26.94,73672.83,180.9,0.80845,0.00035,7.89234]
[1780079344870,26.94,73664.57,180.9,0.80559,0.00035,7.96339]
[1780079345878,26.94,73660.95,180.9,0.80432,0.00035,7.99455]
[1780079346885,26.93,73658.42,180.9,0.80343,0.00036,8.01613]
[1780079349181,26.93,73658.25,180.9,0.80339,0.00036,8.01719]
[1780079349183,26.93,73655.54,180.9,0.80246,0.00036,8.03981]
[1780079350321,26.93,73654.54,180.9,0.80212,0.00036,8.04801]
[1780079350620,26.93,73654.54,180.9,0.80212,0.00036,8.04801]
[1780079351095,26.92,73650.66,180.9,0.80075,0.00036,8.08112]
[1780079352260,26.92,73650.66,180.9,0.80075,0.00036,8.08112]
[1780079352351,26.92,73652.6,180.9,0.80147,0.00036,8.06382]
[1780079354247,26.92,73654.37,180.9,0.80214,0.00036,8.0475]
[1780079355948,26.91,73658.54,180.9,0.80365,0.00036,8.01085]
[1780079356652,26.91,73658.54,180.9,0.80365,0.00036,8.01085]
[1780079356955,26.91,73653.03,180.9,0.80169,0.00036,8.05836]
[1780079358969,26.91,73651.36,180.9,0.80111,0.00036,8.07258]
[1780079362677,26.91,73650.53,180.9,0.80081,0.00036,8.07981]
[1780079363110,26.91,73650.53,180.9,0.80081,0.00036,8.07981]
[1780079363164,26.91,73650.53,180.9,0.80081,0.00036,8.07981]
[1780079363358,26.91,73650.53,180.9,0.80081,0.00036,8.07981]
[1780079363359,26.91,73642.67,180.9,0.79797,0.00036,8.14778]
[1780079365366,26.91,73646.18,180.9,0.79923,0.00036,8.11782]
[1780079367028,26.92,73653.06,180.9,0.80168,0.00036,8.05866]
[1780079367524,26.92,73653.06,180.9,0.80168,0.00036,8.05866]
[1780079368035,26.92,73654.57,180.9,0.80221,0.00036,8.04582]
[1780079370049,26.92,73659.09,180.9,0.8038,0.00036,8.00714]
[1780079374077,26.93,73657.95,180.9,0.80349,0.00036,8.00976]
[1780079378242,26.93,73667.96,180.9,0.80698,0.00035,7.92395]
[1780079379112,26.93,73673.65,180.9,0.80897,0.00035,7.87459]
[1780079381126,26.94,73670.42,180.9,0.80781,0.00035,7.90342]
[1780079384146,26.94,73671.94,180.9,0.80831,0.00035,7.89104]
[1780079385620,26.94,73672.46,180.9,0.80848,0.00035,7.88682]
[1780079386254,26.94,73672.46,180.9,0.80848,0.00035,7.88682]
[1780079386259,26.94,73672.46,180.9,0.80848,0.00035,7.88682]
[1780079386350,26.96,73697.5,180.9,0.81699,0.00034,7.67077]
[1780079387387,26.96,73697.5,180.9,0.81699,0.00034,7.67077]
[1780079387429,26.96,73697.5,180.9,0.81699,0.00034,7.67077]
[1780079387168,26.98,73706.94,180.9,0.81995,0.00034,7.59383]
[1780079388177,27.01,73708.51,180.9,0.82021,0.00034,7.58708]
[1780079389517,27.04,73707.95,180.9,0.81976,0.00034,7.59909]
[1780079389701,27.04,73707.95,180.9,0.81976,0.00034,7.59909]
[1780079389816,27.04,73707.95,180.9,0.81976,0.00034,7.59909]
[1780079390190,27.07,73702.86,180.9,0.81778,0.00034,7.65055]
[1780079392208,27.12,73699.99,180.9,0.81636,0.00034,7.68754]
[1780079393215,27.15,73691.96,180.9,0.81342,0.00034,7.76295]
[1780079394222,27.17,73689.17,180.9,0.81229,0.00034,7.79161]
[1780079399257,27.25,73689.72,180.9,0.81177,0.00034,7.80506]
[1780079401414,27.27,73695.0,180.9,0.81342,0.00034,7.76312]
[1780079402279,27.28,73692.59,180.9,0.81245,0.00034,7.78788]
[1780079404296,27.29,73696.58,180.9,0.81378,0.00034,7.75408]
[1780079405303,27.31,73699.74,180.9,0.8147,0.00034,7.73074]
[1780079407317,27.34,73702.11,180.9,0.81517,0.00034,7.71881]
[1780079410337,27.4,73704.03,180.9,0.81532,0.00034,7.71507]
[1780079412352,27.44,73707.62,180.9,0.81619,0.00033,7.6926]
[1780079414365,27.44,73709.39,180.9,0.81675,0.00033,7.67824]
[1780079419402,27.45,73710.78,180.9,0.81712,0.00033,7.66865]
[1780079423430,27.46,73707.54,180.9,0.81597,0.00033,7.69851]
[1780079427460,27.47,73700.41,180.9,0.81351,0.00034,7.76157]
[1780079429473,27.47,73707.98,180.9,0.81602,0.00033,7.69718]
[1780079432493,27.48,73708.65,180.9,0.81637,0.00033,7.68351]
[1780079432717,27.48,73708.65,180.9,0.81637,0.00033,7.68351]
[1780079434253,27.48,73708.65,180.9,0.81637,0.00033,7.68351]
[1780079434531,27.48,73708.74,180.9,0.81639,0.00033,7.68296]
[1780079434592,27.48,73689.82,180.9,0.80998,0.00034,7.8457]
[1780079435542,27.48,73686.04,180.9,0.80868,0.00034,7.8783]
[1780079437624,27.48,73685.53,180.9,0.8085,0.00034,7.88288]
[1780079440077,27.48,73686.1,180.9,0.80868,0.00034,7.87842]
[1780079440577,27.48,73682.62,180.9,0.80746,0.00034,7.90857]
[1780079442404,27.48,73682.62,180.9,0.80746,0.00034,7.90857]
[1780079442416,27.48,73682.62,180.9,0.80746,0.00034,7.90857]
[1780079443231,27.49,73682.46,180.9,0.80739,0.00034,7.91027]
[1780079443259,27.49,73674.7,180.9,0.8047,0.00035,7.97667]
[1780079443598,27.49,73676.09,180.9,0.80518,0.00035,7.96483]
[1780079445074,27.49,73676.09,180.9,0.80518,0.00035,7.96483]
[1780079445076,27.49,73674.02,180.9,0.80444,0.00035,7.98292]
[1780079446124,27.49,73674.02,180.9,0.80444,0.00035,7.98292]
[1780079451654,27.54,73674.08,180.9,0.80399,0.00035,7.99411]
[1780079452661,27.55,73678.02,180.9,0.80529,0.00035,7.96245]
[1780079454230,27.55,73678.02,180.9,0.80529,0.00035,7.96245]
[1780079454316,27.56,73682.18,180.9,0.80664,0.00034,7.92905]
[1780079455312,27.57,73684.58,180.9,0.80741,0.00034,7.91007]
[1780079455682,27.57,73687.15,180.9,0.80829,0.00034,7.88818]
[1780079459710,27.6,73685.68,180.9,0.80753,0.00034,7.90732]
[1780079461727,27.61,73685.04,178.3,0.80725,0.00034,7.91417]
[1780079461786,27.61,73686.52,178.3,0.8077,0.00034,7.90291]
[1780079463738,27.61,73688.54,178.3,0.80838,0.00034,7.88603]
[1780079464746,27.61,73690.56,178.3,0.80907,0.00034,7.86901]
[1780079469779,27.62,73692.17,178.3,0.80958,0.00034,7.85628]
[1780079471794,27.62,73694.97,178.3,0.81051,0.00034,7.83284]
[1780079475822,27.63,73696.57,178.3,0.81102,0.00034,7.82014]
[1780079478344,27.63,73697.85,178.3,0.81144,0.00034,7.80948]
[1780079478924,27.63,73704.37,178.3,0.81362,0.00034,7.75429]
[1780079479913,27.63,73709.85,178.3,0.81545,0.00033,7.70755]
[1780079481674,27.63,73710.08,178.3,0.81552,0.00033,7.70577]
[1780079482222,27.63,73710.08,178.3,0.81552,0.00033,7.70577]
[1780079482871,27.63,73712.15,178.3,0.81619,0.00033,7.68843]
[1780079487906,27.64,73713.21,178.3,0.8165,0.00033,7.68045]
[1780079489075,27.64,73713.21,178.3,0.8165,0.00033,7.68045]
[1780079489680,27.64,73713.61,178.3,0.81662,0.00033,7.67726]
[1780079489954,27.64,73713.61,178.3,0.81662,0.00033,7.67726]
[1780079490442,27.64,73730.86,178.3,0.82227,0.00033,7.52985]
[1780079491163,27.64,73735.6,178.3,0.82394,0.00032,7.48094]
[1780079492941,27.65,73737.43,178.3,0.82452,0.00032,7.46564]
[1780079494116,27.65,73737.43,178.3,0.82452,0.00032,7.46564]
[1780079494223,27.65,73737.43,178.3,0.82452,0.00032,7.46564]
[1780079494322,27.65,73739.72,178.3,0.82522,0.00032,7.44688]
[1780079494955,27.65,73741.16,178.3,0.82568,0.00032,7.43448]
[1780079495961,27.65,73737.05,178.3,0.82434,0.00032,7.47039]
[1780079496969,27.65,73732.72,178.3,0.82292,0.00032,7.50816]
[1780079497976,27.66,73730.56,178.3,0.82219,0.00033,7.52724]
[1780079500997,27.66,73732.25,178.3,0.8227,0.00033,7.51403]
[1780079502004,27.66,73735.45,178.3,0.82373,0.00032,7.48674]
[1780079504018,27.66,73736.86,178.3,0.82416,0.00032,7.4751]
[1780079506036,27.67,73734.56,178.3,0.8234,0.00032,7.49543]
[1780079510064,27.68,73730.22,178.3,0.82192,0.00033,7.53456]
[1780079515099,27.7,73729.17,178.3,0.82137,0.00033,7.54912]
[1780079520134,27.71,73729.8,178.3,0.8215,0.00033,7.54558]
[1780079525169,27.72,73730.12,178.3,0.82153,0.00033,7.54484]
[1780079528195,27.72,73719.87,178.3,0.81814,0.00033,7.63349]
[1780079529202,27.72,73718.91,178.3,0.81781,0.00033,7.64195]
[1780079530208,27.72,73723.83,178.3,0.81942,0.00033,7.60012]
[1780079531216,27.72,73725.74,178.3,0.82004,0.00033,7.58407]
[1780079532223,27.73,73727.34,178.3,0.82055,0.00033,7.57069]
[1780079537258,27.73,73728.43,178.3,0.82084,0.00033,7.56307]
[1780079542293,27.74,73729.95,178.3,0.82127,0.00033,7.55178]
[1780079547328,27.75,73730.11,178.3,0.82126,0.00033,7.55221]
[1780079552363,27.76,73730.32,178.3,0.8214,0.00033,7.54362]
[1780079553370,27.76,73727.04,178.3,0.82032,0.00033,7.57205]
[1780079558405,27.76,73727.67,178.3,0.82046,0.00033,7.5683]
[1780079563439,27.77,73727.71,178.3,0.82042,0.00033,7.5696]
[1780079565454,27.78,73728.97,178.3,0.8208,0.00033,7.55949]
[1780079566461,27.78,73734.86,178.3,0.8227,0.00032,7.50941]
[1780079567468,27.78,73737.06,178.3,0.82341,0.00032,7.49077]
[1780079569482,27.78,73738.53,178.3,0.82387,0.00032,7.47863]
[1780079572503,27.78,73735.45,178.3,0.82285,0.00032,7.50568]
[1780079573510,27.78,73733.97,178.3,0.82236,0.00032,7.51854]
[1780079575523,27.78,73727.03,178.3,0.82009,0.00033,7.57822]
[1780079576531,27.79,73725.78,178.3,0.81967,0.00033,7.5892]
[1780079577538,27.79,73724.36,178.3,0.81919,0.00033,7.60161]
[1780079578545,27.79,73721.89,178.3,0.81837,0.00033,7.62297]
[1780079583580,27.79,73721.98,178.3,0.81835,0.00033,7.62343]
[1780079583832,27.79,73721.98,178.3,0.81835,0.00033,7.62343]
[1780079584222,27.79,73721.98,178.3,0.81835,0.00033,7.62343]
[1780079589622,27.8,73722.28,178.3,0.81839,0.00033,7.62236]
[1780079592642,27.8,73720.68,178.3,0.81784,0.00033,7.63674]
[1780079597678,27.81,73722.04,178.3,0.81824,0.00033,7.62631]
[1780079600237,27.81,73721.81,178.3,0.81816,0.00033,7.62852]
[1780079600706,27.81,73717.08,178.3,0.81658,0.00033,7.66929]
[1780079602213,27.81,73717.08,178.3,0.81658,0.00033,7.66929]
[1780079606679,27.82,73716.57,178.3,0.81638,0.00033,7.67437]
[1780079607754,27.82,73710.41,178.3,0.81432,0.00033,7.72728]
[1780079608724,27.82,73710.41,178.3,0.81432,0.00033,7.72728]
[1780079608762,27.82,73706.38,178.3,0.81297,0.00033,7.7616]
[1780079611783,27.82,73702.01,178.3,0.81164,0.00034,7.7903]
[1780079613074,27.82,73703.58,178.3,0.81217,0.00034,7.77703]
[1780079613798,27.82,73706.85,178.3,0.81326,0.00033,7.74935]
[1780079614941,27.82,73706.85,178.3,0.81326,0.00033,7.74935]
[1780079615042,27.82,73708.98,178.3,0.81397,0.00033,7.73137]
[1780079616220,27.82,73708.98,178.3,0.81397,0.00033,7.73137]
[1780079617827,27.82,73711.32,178.3,0.81473,0.00033,7.71185]
[1780079621855,27.82,73707.63,178.3,0.81348,0.00033,7.74371]
[1780079623868,27.83,73706.0,178.3,0.81293,0.00033,7.75772]
[1780079626890,27.83,73707.79,178.3,0.81352,0.00033,7.74277]
[1780079631924,27.83,73707.69,178.3,0.81347,0.00033,7.74413]
[1780079633436,27.83,73710.32,178.3,0.81434,0.00033,7.72204]
[1780079633939,27.83,73721.03,178.3,0.81788,0.00033,7.63098]
[1780079635351,27.83,73720.6,178.3,0.81772,0.00033,7.63513]
[1780079638016,27.83,73721.12,178.3,0.81788,0.00033,7.63094]
[1780079638221,27.83,73721.12,178.3,0.81788,0.00033,7.63094]
[1780079638645,27.83,73721.12,178.3,0.81788,0.00033,7.63094]
[1780079638829,27.84,73721.35,178.3,0.81794,0.00033,7.62947]
[1780079638874,27.84,73721.35,178.3,0.81794,0.00033,7.62947]
[1780079638975,27.84,73724.75,178.3,0.81906,0.00033,7.60052]
[1780079640496,27.84,73728.22,178.3,0.82018,0.00033,7.57109]
[1780079640989,27.84,73732.41,178.3,0.82155,0.00032,7.53535]
[1780079642783,27.84,73733.46,170.6,0.82188,0.00032,7.5265]
[1780079643051,27.84,73733.46,170.6,0.82188,0.00032,7.5265]
[1780079643113,27.84,73735.55,170.6,0.82256,0.00032,7.50877]
[1780079644220,27.84,73735.55,170.6,0.82256,0.00032,7.50877]
[1780079644308,27.84,73737.23,170.6,0.82308,0.00032,7.49492]
[1780079648041,27.84,73738.47,170.6,0.82344,0.00032,7.48544]
[1780079651062,27.85,73739.68,170.6,0.82379,0.00032,7.47621]
[1780079656097,27.86,73739.88,170.6,0.82378,0.00032,7.47639]
[1780079658111,27.86,73734.06,170.6,0.82187,0.00032,7.52681]
[1780079659118,27.86,73732.06,170.6,0.82121,0.00032,7.54424]
[1780079661132,27.86,73733.66,170.6,0.82171,0.00032,7.53119]
[1780079666167,27.87,73734.41,170.6,0.8219,0.00032,7.52628]
[1780079671202,27.88,73734.38,170.6,0.82198,0.00032,7.51944]
[1780079676237,27.88,73730.94,170.6,0.8208,0.00033,7.55024]
[1780079681272,27.89,73730.54,170.6,0.82062,0.00033,7.5552]
[1780079686308,27.9,73731.39,170.6,0.82084,0.00033,7.54922]
[1780079691342,27.9,73731.38,170.6,0.82079,0.00033,7.55056]
[1780079693356,27.9,73733.03,170.6,0.82131,0.00032,7.53702]
[1780079698391,27.91,73733.2,170.6,0.82132,0.00032,7.53692]
[1780079704440,27.92,73733.34,170.6,0.8213,0.00032,7.53733]
[1780079708856,27.92,73733.31,170.6,0.82127,0.00032,7.53811]
[1780079708470,27.92,73730.31,170.6,0.82029,0.00033,7.56388]
[1780079709486,27.92,73716.18,170.6,0.81564,0.00033,7.68405]
[1780079710720,27.92,73716.18,170.6,0.81564,0.00033,7.68405]
[1780079710763,27.92,73711.09,170.6,0.81395,0.00033,7.72723]
[1780079713514,27.92,73720.9,170.6,0.81719,0.00033,7.64432]
[1780079713955,27.92,73720.9,170.6,0.81719,0.00033,7.64432]
[1780079714256,27.92,73720.9,170.6,0.81719,0.00033,7.64432]
[1780079714521,27.92,73723.91,170.6,0.81817,0.00033,7.61883]
[1780079715187,27.92,73723.91,170.6,0.81817,0.00033,7.61883]
[1780079715528,27.92,73725.6,170.6,0.81872,0.00033,7.60464]
[1780079716220,27.92,73725.6,170.6,0.81872,0.00033,7.60464]
[1780079717141,27.93,73725.31,170.6,0.81862,0.00033,7.60729]
[1780079717350,27.93,73725.31,170.6,0.81862,0.00033,7.60729]
[1780079717687,27.93,73726.65,170.6,0.81905,0.00033,7.59612]
[1780079719556,27.93,73728.06,170.6,0.81949,0.00033,7.58457]
[1780079721177,27.93,73728.21,170.6,0.81954,0.00033,7.58352]
[1780079723584,27.93,73724.97,170.6,0.81845,0.00033,7.61173]
[1780079724215,27.93,73724.97,170.6,0.81845,0.00033,7.61173]
[1780079725598,27.93,73723.37,170.6,0.81791,0.00033,7.62573]
[1780079728216,27.94,73723.3,170.6,0.81787,0.00033,7.6267]
[1780079732713,27.94,73722.51,170.6,0.81773,0.00033,7.62552]
[1780079732779,27.94,73720.64,170.6,0.8171,0.00033,7.64173]
[1780079733654,27.94,73715.42,170.6,0.81538,0.00033,7.68594]
[1780079734661,27.94,73709.48,170.6,0.8134,0.00033,7.73632]
[1780079735668,27.94,73705.65,170.6,0.81212,0.00033,7.76875]
[1780079737181,27.94,73704.69,170.6,0.8118,0.00033,7.77691]
[1780079737682,27.94,73703.27,170.6,0.81132,0.00034,7.78893]
[1780079738218,27.94,73703.27,170.6,0.81132,0.00034,7.78893]
[1780079739748,27.94,73703.41,170.6,0.81137,0.00034,7.78775]
[1780079739830,27.94,73698.19,170.6,0.80961,0.00034,7.83173]
[1780079743236,27.94,73699.12,170.6,0.80993,0.00034,7.82375]
[1780079744219,27.94,73699.2,170.6,0.80996,0.00034,7.82304]
[1780079746745,27.94,73702.61,170.6,0.81111,0.00034,7.79424]
[1780079748759,27.94,73704.1,170.6,0.81161,0.00034,7.78169]
[1780079753794,27.94,73702.99,170.6,0.81123,0.00034,7.79112]
[1780079758829,27.94,73703.6,170.6,0.81143,0.00034,7.78604]
[1780079759836,27.94,73708.17,170.6,0.81297,0.00033,7.74729]
[1780079764871,27.94,73713.66,170.6,0.81481,0.00033,7.70053]
[1780079765878,27.94,73716.99,170.6,0.81591,0.00033,7.67241]
[1780079766885,27.94,73712.31,170.6,0.81436,0.00033,7.71211]
[1780079767892,27.94,73708.12,170.6,0.81296,0.00033,7.74757]
[1780079770283,27.94,73707.67,170.6,0.81281,0.00033,7.75138]
[1780079771123,27.94,73707.62,170.6,0.81279,0.00033,7.7518]
[1780079771224,27.94,73702.14,170.6,0.81096,0.00034,7.79803]
[1780079771921,27.94,73693.06,170.6,0.80789,0.00034,7.87443]
[1780079773936,27.94,73691.99,170.6,0.80754,0.00034,7.8832]
[1780079775950,27.94,73680.28,170.6,0.80354,0.00034,7.98111]
[1780079776956,27.94,73679.52,170.6,0.80329,0.00034,7.98733]
[1780079780855,27.94,73679.42,170.6,0.80326,0.00034,7.98791]
[1780079788769,27.93,73678.52,170.6,0.80301,0.00034,7.99409]
[1780079789665,27.93,73676.26,170.6,0.80225,0.00035,8.0125]
[1780079790060,27.93,73671.96,170.6,0.80076,0.00035,8.04832]
[1780079791802,27.93,73671.96,170.6,0.80076,0.00035,8.04832]
[1780079791806,27.93,73667.85,170.6,0.79949,0.00035,8.07378]
[1780079794011,27.93,73666.61,170.6,0.79906,0.00035,8.08395]
[1780079794089,27.93,73664.64,170.6,0.79837,0.00035,8.10033]
[1780079796858,27.92,73663.63,170.6,0.79803,0.00035,8.10841]
[1780079798117,27.92,73665.55,170.6,0.79872,0.00035,8.09192]
[1780079800131,27.92,73668.16,170.6,0.79965,0.00035,8.06989]
[1780079802630,27.92,73669.14,170.6,0.8,0.00035,8.06159]
[1780079803152,27.92,73671.98,170.6,0.801,0.00035,8.03762]
[1780079804159,27.92,73673.96,170.6,0.80169,0.00035,8.02096]
[1780079805166,27.92,73675.74,170.6,0.80231,0.00035,8.00597]
[1780079807180,27.92,73678.65,170.6,0.80332,0.00034,7.98144]
[1780079809237,27.91,73679.67,170.6,0.80368,0.00034,7.97282]
[1780079810192,27.91,73678.96,170.6,0.80343,0.00034,7.97869]
[1780079810201,27.91,73673.65,170.6,0.8016,0.00035,8.023]
[1780079811208,27.91,73671.54,170.6,0.80088,0.00035,8.04048]
[1780079815236,27.91,73673.6,170.6,0.80162,0.00035,8.02269]
[1780079816243,27.91,73676.24,170.6,0.80253,0.00035,8.0005]
[1780079817250,27.91,73678.11,170.6,0.80318,0.00034,7.98475]
[1780079822285,27.9,73679.22,170.6,0.80361,0.00034,7.97431]
[1780079823292,27.9,73683.06,170.6,0.80494,0.00034,7.94191]
[1780079824299,27.9,73685.19,170.6,0.80568,0.00034,7.92387]
[1780079825306,27.9,73687.43,170.6,0.80645,0.00034,7.9049]
[1780079830812,27.9,73687.78,170.6,0.80659,0.00034,7.90145]
[1780079830856,27.9,73689.84,170.6,0.8073,0.00034,7.88391]
[1780079831760,27.9,73689.84,170.6,0.8073,0.00034,7.88391]
[1780079831819,27.9,73703.44,170.6,0.8119,0.00034,7.76926]
[1780079832041,27.9,73703.44,170.6,0.8119,0.00034,7.76926]
[1780079832355,27.9,73710.54,170.6,0.81427,0.00033,7.70925]
[1780079833734,27.9,73716.42,170.6,0.81623,0.00033,7.65931]
[1780079834911,27.9,73714.38,170.6,0.81556,0.00033,7.67648]
[1780079835376,27.9,73711.0,170.6,0.81444,0.00033,7.70512]
[1780079836383,27.9,73709.51,170.6,0.81394,0.00033,7.71765]
[1780079841418,27.89,73709.91,170.6,0.8141,0.00033,7.71372]
[1780079846453,27.89,73708.85,170.6,0.81377,0.00033,7.72216]
[1780079851488,27.89,73708.72,170.6,0.81389,0.00033,7.71412]
[1780079856523,27.89,73708.82,170.6,0.81394,0.00033,7.71275]
[1780079857530,27.89,73710.18,170.6,0.8144,0.00033,7.70113]
[1780079858537,27.89,73711.8,170.6,0.81494,0.00033,7.68731]
[1780079863572,27.88,73708.28,170.6,0.81378,0.00033,7.71681]
[1780079866593,27.88,73706.42,170.6,0.81317,0.00033,7.7324]
[1780079868607,27.88,73700.91,170.6,0.81132,0.00034,7.7791]
[1780079870621,27.88,73699.37,170.6,0.81079,0.00034,7.79217]
[1780079875656,27.88,73699.36,170.6,0.81079,0.00034,7.79232]
[1780079881698,27.88,73698.0,170.6,0.81033,0.00034,7.80383]
[1780079886733,27.88,73697.93,170.6,0.81031,0.00034,7.80437]
[1780079887740,27.88,73702.68,170.6,0.81191,0.00034,7.76423]
[1780079888747,27.88,73705.91,170.6,0.813,0.00033,7.73669]
[1780079890761,27.88,73704.41,170.6,0.81249,0.00034,7.74951]
[1780079895796,27.89,73704.9,170.6,0.81264,0.00034,7.74568]
[1780079900833,27.89,73704.37,170.6,0.81245,0.00034,7.75049]
[1780079905868,27.89,73698.2,170.6,0.81037,0.00034,7.80292]
[1780079909896,27.89,73700.71,170.6,0.81122,0.00034,7.78157]
[1780079914931,27.89,73701.41,170.6,0.81159,0.00034,7.76723]
[1780079916949,27.89,73705.87,170.6,0.81309,0.00033,7.7296]
[1780079921984,27.89,73706.68,170.6,0.81335,0.00033,7.72297]
[1780079922991,27.89,73708.39,170.6,0.81393,0.00033,7.70837]
[1780079923998,27.89,73710.17,170.6,0.81451,0.00033,7.69341]
[1780079929033,27.89,73709.47,170.6,0.81426,0.00033,7.69995]
[1780079935075,27.9,73709.11,170.6,0.81411,0.00033,7.7037]
[1780079936083,27.9,73703.77,170.6,0.81232,0.00034,7.74899]
[1780079939103,27.9,73697.24,170.6,0.81012,0.00034,7.80427]
[1780079940110,27.9,73694.36,170.6,0.80914,0.00034,7.82854]
[1780079943131,27.9,73699.57,170.6,0.81091,0.00034,7.7844]
[1780079944138,27.9,73701.01,170.6,0.8114,0.00034,7.77219]
[1780079945145,27.9,73702.76,170.6,0.81199,0.00034,7.75738]
[1780079946152,27.9,73704.37,170.6,0.81253,0.00034,7.74376]
[1780079948168,27.9,73707.51,170.6,0.81358,0.00033,7.71722]
[1780079953201,27.9,73708.97,170.6,0.81406,0.00033,7.70506]
[1780079956222,27.9,73712.03,170.6,0.81507,0.00033,7.67932]
[1780079961257,27.9,73711.99,170.6,0.81503,0.00033,7.68038]
[1780079964278,27.9,73709.99,170.6,0.81435,0.00033,7.69759]
[1780079967550,27.9,73709.72,170.6,0.81426,0.00033,7.70001]
[1780079967722,27.9,73709.72,170.6,0.81426,0.00033,7.70001]
[1780079968308,27.9,73713.56,170.6,0.81554,0.00033,7.66741]
[1780079970327,27.9,73717.95,170.6,0.817,0.00033,7.63]
[1780079971333,27.9,73726.76,170.6,0.82005,0.00033,7.5463]
[1780079972394,27.9,73726.76,170.6,0.82005,0.00033,7.5463]
[1780079972413,27.9,73726.76,170.6,0.82005,0.00033,7.5463]
[1780079972432,27.9,73726.76,170.6,0.82005,0.00033,7.5463]
[1780079972470,27.9,73726.76,170.6,0.82005,0.00033,7.5463]
[1780079972721,27.9,73726.76,170.6,0.82005,0.00033,7.5463]
[1780079973014,27.9,73729.11,170.6,0.82082,0.00033,7.52609]
[1780079973403,27.9,73729.11,170.6,0.82082,0.00033,7.52609]
[1780079973457,27.9,73729.11,170.6,0.82082,0.00033,7.52609]
[1780079973500,27.9,73732.56,170.6,0.82195,0.00032,7.49671]
[1780079974243,27.9,73732.56,170.6,0.82195,0.00032,7.49671]
[1780079974593,27.9,73732.56,170.6,0.82195,0.00032,7.49671]
[1780079974695,27.9,73734.64,170.6,0.82262,0.00032,7.47893]
[1780079975198,27.9,73734.64,170.6,0.82262,0.00032,7.47893]
[1780079975571,27.9,73734.64,170.6,0.82262,0.00032,7.47893]
[1780079975581,27.9,73734.64,170.6,0.82262,0.00032,7.47893]
[1780079979726,27.9,73735.91,170.6,0.82304,0.00032,7.46791]
[1780079980839,27.9,73735.91,170.6,0.82304,0.00032,7.46791]
[1780079980885,27.9,73743.48,170.6,0.82548,0.00032,7.4033]
[1780079981402,27.9,73751.63,170.6,0.82808,0.00032,7.33373]
[1780079982405,27.9,73751.63,170.6,0.82808,0.00032,7.33373]
[1780079982410,27.9,73754.56,170.6,0.829,0.00032,7.30882]
[1780079984517,27.9,73755.45,170.6,0.82928,0.00032,7.30139]
[1780079988452,27.9,73752.52,170.6,0.82831,0.00032,7.3274]
[1780079993488,27.91,73748.91,170.6,0.82714,0.00032,7.35895]
[1780079994493,27.91,73743.77,170.6,0.82549,0.00032,7.40294]
[1780079996508,27.91,73742.48,170.6,0.82508,0.00032,7.41404]
[1780079998522,27.91,73740.9,170.6,0.82457,0.00032,7.42758]
[1780079999528,27.91,73738.59,170.6,0.82382,0.00032,7.44729]
[1780080000536,27.91,73736.98,170.6,0.8233,0.00032,7.461]
[1780080001543,27.91,73738.27,170.6,0.82372,0.00032,7.44997]
[1780080004363,27.91,73738.3,170.4,0.82373,0.00032,7.4497]
[1780080009599,27.91,73737.63,170.4,0.82352,0.00032,7.45527]
[1780080015641,27.91,73739.22,170.4,0.82404,0.00032,7.44152]
[1780080017655,27.91,73737.59,170.4,0.82352,0.00032,7.45538]
[1780080019669,27.91,73738.9,170.4,0.82394,0.00032,7.44413]
[1780080024704,27.91,73738.75,170.4,0.8239,0.00032,7.44529]
[1780080028734,27.9,73742.7,170.4,0.82517,0.00032,7.41148]
[1780080031754,27.9,73746.7,170.4,0.8266,0.00032,7.36875]
[1780080036789,27.91,73745.52,170.4,0.82621,0.00032,7.37916]
[1780080043838,27.91,73745.09,170.4,0.82606,0.00032,7.38321]
[1780080049879,27.91,73746.26,170.4,0.82642,0.00032,7.37359]
[1780080051894,27.91,73748.74,170.4,0.82721,0.00032,7.35254]
[1780080053908,27.91,73750.02,170.4,0.82761,0.00032,7.34177]
[1780080058943,27.91,73750.76,170.4,0.82782,0.00032,7.33598]
[1780080062239,27.91,73750.77,170.4,0.82782,0.00032,7.336]
[1780080062971,27.91,73741.37,170.4,0.82481,0.00032,7.41655]
[1780080063978,27.92,73738.66,170.4,0.82393,0.00032,7.43975]
[1780080064985,27.92,73738.44,170.4,0.82386,0.00032,7.44162]
[1780080065993,27.92,73736.87,170.4,0.82335,0.00032,7.45496]
[1780080067206,27.92,73736.87,170.4,0.82335,0.00032,7.45496]
[1780080067210,27.91,73735.1,170.4,0.82279,0.00032,7.46995]
[1780080067849,27.91,73735.1,170.4,0.82279,0.00032,7.46995]
[1780080068138,27.91,73735.1,170.4,0.82279,0.00032,7.46995]
[1780080068139,27.91,73723.02,170.4,0.81885,0.00033,7.57277]
[1780080068659,27.91,73723.02,170.4,0.81885,0.00033,7.57277]
[1780080069015,27.91,73722.64,170.4,0.81872,0.00033,7.57599]
[1780080069842,27.91,73722.64,170.4,0.81872,0.00033,7.57599]
[1780080070022,27.91,73725.42,170.4,0.81964,0.00033,7.55217]
[1780080071300,27.91,73725.45,170.4,0.81966,0.00033,7.55171]
[1780080071887,27.91,73725.45,170.4,0.81966,0.00033,7.55171]
[1780080077193,27.91,73724.82,170.4,0.81949,0.00033,7.55603]
[1780080078078,27.91,73717.83,170.4,0.8172,0.00033,7.61523]
[1780080083115,27.9,73717.27,170.4,0.81707,0.00033,7.61861]
[1780080089157,27.9,73717.77,170.4,0.81728,0.00033,7.61296]
[1780080094192,27.89,73717.65,170.4,0.81744,0.00033,7.60423]
[1780080095199,27.89,73724.31,170.4,0.81963,0.00033,7.54761]
[1780080096205,27.89,73727.1,170.4,0.82056,0.00033,7.5235]
[1780080097213,27.89,73724.32,170.4,0.81965,0.00033,7.54704]
[1780080102248,27.88,73724.43,170.4,0.81972,0.00033,7.54536]
[1780080106277,27.88,73722.82,170.4,0.81921,0.00033,7.55847]
[1780080110307,27.88,73718.28,170.4,0.81774,0.00033,7.59644]
[1780080111312,27.88,73716.02,170.4,0.817,0.00033,7.61544]
[1780080116347,27.87,73715.88,170.4,0.81699,0.00033,7.61553]
[1780080119106,27.87,73715.56,170.4,0.8169,0.00033,7.61802]
[1780080121220,27.87,73715.14,170.4,0.81678,0.00033,7.62114]
[1780080124023,27.87,73715.18,170.4,0.81681,0.00033,7.62034]
[1780080124969,27.87,73714.96,170.4,0.81675,0.00033,7.62176]
[1780080125216,27.87,73714.96,170.4,0.81675,0.00033,7.62176]
[1780080125919,27.86,73715.33,170.4,0.81689,0.00033,7.61817]
[1780080126020,27.86,73722.03,170.4,0.8191,0.00033,7.56119]
[1780080131584,27.86,73722.16,170.4,0.81917,0.00033,7.55934]
[1780080133978,27.86,73722.25,170.4,0.81921,0.00033,7.55843]
[1780080135218,27.86,73722.42,170.4,0.81928,0.00033,7.55669]
[1780080138501,27.86,73715.74,170.4,0.8171,0.00033,7.61282]
[1780080139508,27.85,73713.21,170.4,0.81627,0.00033,7.63411]
[1780080141522,27.85,73714.86,170.4,0.81683,0.00033,7.61963]
[1780080146557,27.85,73713.93,170.4,0.81657,0.00033,7.62646]
[1780080148571,27.85,73715.21,170.4,0.81701,0.00033,7.61513]
[1780080156101,27.84,73715.93,170.4,0.81741,0.00033,7.60004]
[1780080156203,27.84,73718.13,170.4,0.81815,0.00033,7.58106]
[1780080157634,27.84,73720.04,170.4,0.81878,0.00033,7.56475]
[1780080159075,27.84,73720.04,170.4,0.81878,0.00033,7.56475]
[1780080159223,27.84,73720.04,170.4,0.81878,0.00033,7.56475]
[1780080159648,27.84,73716.04,170.4,0.81747,0.00033,7.59851]
[1780080161662,27.84,73712.47,170.4,0.81629,0.00033,7.62872]
[1780080162669,27.84,73709.46,170.4,0.81529,0.00033,7.65422]
[1780080164683,27.84,73708.07,170.4,0.81483,0.00033,7.66581]
[1780080168711,27.84,73706.31,170.4,0.81426,0.00033,7.68026]
[1780080173745,27.83,73705.58,170.4,0.81405,0.00034,7.68574]
[1780080174753,27.83,73707.38,170.4,0.81465,0.00033,7.67032]
[1780080179788,27.83,73708.03,170.4,0.81489,0.00033,7.66422]
[1780080182809,27.83,73701.47,170.4,0.81271,0.00034,7.71953]
[1780080183817,27.83,73703.01,170.4,0.81323,0.00034,7.70629]
[1780080192880,27.82,73703.36,170.4,0.81341,0.00034,7.70187]
[1780080196908,27.82,73700.07,170.4,0.81232,0.00034,7.72914]
[1780080197915,27.82,73693.36,170.4,0.81006,0.00034,7.78578]
[1780080205971,27.81,73694.15,170.4,0.81041,0.00034,7.7771]
[1780080210998,27.8,73694.1,170.4,0.81044,0.00034,7.7763]
[1780080213022,27.8,73697.45,170.4,0.81174,0.00034,7.73883]
[1780080218060,27.79,73697.86,170.4,0.81195,0.00034,7.73359]
[1780080226116,27.78,73697.04,170.4,0.81176,0.00034,7.73828]
[1780080232159,27.78,73697.87,170.4,0.81209,0.00034,7.73011]
[1780080237193,27.77,73699.1,170.4,0.81254,0.00034,7.71877]
[1780080243235,27.77,73698.38,170.4,0.81233,0.00034,7.72385]
[1780080249277,27.76,73698.18,170.4,0.81231,0.00034,7.72435]
[1780080254415,27.76,73698.27,170.4,0.81237,0.00034,7.7229]
[1780080255319,27.76,73690.2,170.4,0.80963,0.00034,7.79121]
[1780080255542,27.76,73690.2,170.4,0.80963,0.00034,7.79121]
[1780080256326,27.76,73685.36,170.4,0.80799,0.00034,7.83188]
[1780080257226,27.76,73685.36,170.4,0.80799,0.00034,7.83188]
[1780080262369,27.75,73683.87,170.4,0.80751,0.00034,7.84379]
[1780080265390,27.75,73690.78,170.4,0.80988,0.00034,7.78515]
[1780080266397,27.75,73692.89,170.4,0.8106,0.00034,7.76728]
[1780080271438,27.75,73692.97,170.4,0.81076,0.00034,7.75823]
[1780080276477,27.75,73694.11,170.4,0.81114,0.00034,7.74883]
[1780080283525,27.76,73693.68,170.4,0.81097,0.00034,7.75293]
[1780080289568,27.76,73693.37,170.4,0.81085,0.00034,7.75595]
[1780080293596,27.76,73692.13,170.4,0.81042,0.00034,7.7667]
[1780080295422,27.76,73692.13,170.4,0.81042,0.00034,7.7667]
[1780080297624,27.76,73693.6,170.4,0.81091,0.00034,7.75443]
[1780080298630,27.76,73696.2,170.4,0.8118,0.00034,7.73223]
[1780080303666,27.76,73695.78,170.4,0.81168,0.00034,7.73527]
[1780080307954,27.76,73696.41,170.4,0.81191,0.00034,7.7296]
[1780080308832,27.76,73696.41,170.4,0.81191,0.00034,7.72949]
[1780080309004,27.76,73696.41,170.4,0.81191,0.00034,7.72949]
[1780080309257,27.76,73685.68,170.4,0.80826,0.00034,7.82036]
[1780080309690,27.76,73685.68,170.4,0.80826,0.00034,7.82036]
[1780080309721,27.76,73676.11,170.4,0.80496,0.00035,7.90118]
[1780080310728,27.75,73673.55,170.4,0.80407,0.00035,7.92263]
[1780080312003,27.75,73673.55,170.4,0.80407,0.00035,7.92263]
[1780080313564,27.75,73672.86,170.4,0.80384,0.00035,7.92829]
[1780080317642,27.75,73672.27,170.4,0.80367,0.00035,7.93246]
[1780080318045,27.75,73672.27,170.4,0.80367,0.00035,7.93246]
[1780080318232,27.75,73672.27,170.4,0.80367,0.00035,7.93246]
[1780080318321,27.75,73666.3,170.4,0.80159,0.00035,7.98251]
[1780080319793,27.75,73664.31,170.4,0.80091,0.00035,7.99876]
[1780080320800,27.75,73666.97,170.4,0.80185,0.00035,7.97617]
[1780080325865,27.74,73665.79,170.4,0.80147,0.00035,7.98521]
[1780080331396,27.74,73665.48,170.4,0.80141,0.00035,7.98663]
[1780080331946,27.73,73665.48,170.4,0.80158,0.00035,7.97759]
[1780080332884,27.73,73663.24,170.4,0.8008,0.00035,7.99617]
[1780080333891,27.73,73664.81,170.4,0.80136,0.00035,7.98273]
[1780080339228,27.73,73664.49,170.4,0.80129,0.00035,7.98447]
[1780080339415,27.73,73664.49,170.4,0.80129,0.00035,7.98447]
[1780080339486,27.72,73658.31,170.4,0.79914,0.00035,8.0358]
[1780080340491,27.72,73658.31,170.4,0.79914,0.00035,8.0358]
[1780080340591,27.72,73644.11,170.4,0.79409,0.00036,8.15414]
[1780080340941,27.72,73638.59,170.4,0.7921,0.00036,8.20001]
[1780080341726,27.72,73638.59,170.4,0.7921,0.00036,8.20001]
[1780080342648,27.72,73637.77,170.4,0.79182,0.00036,8.20651]
[1780080342862,27.72,73637.77,170.4,0.79182,0.00036,8.20651]
[1780080343109,27.72,73637.77,170.4,0.79182,0.00036,8.20651]
[1780080343224,27.72,73637.77,170.4,0.79182,0.00036,8.20651]
[1780080343412,27.72,73620.13,170.4,0.7854,0.00037,8.3518]
[1780080343995,27.72,73620.13,170.4,0.7854,0.00037,8.3518]
[1780080344164,27.72,73620.13,170.4,0.7854,0.00037,8.3518]
[1780080344247,27.72,73617.16,170.4,0.78432,0.00037,8.3757]
[1780080344948,27.72,73617.16,170.4,0.78432,0.00037,8.3757]
[1780080345586,27.72,73617.16,170.4,0.78432,0.00037,8.3757]
[1780080345600,27.72,73595.21,170.4,0.77614,0.00038,8.55401]
[1780080346110,27.72,73595.21,170.4,0.77614,0.00038,8.55401]
[1780080346351,27.72,73595.21,170.4,0.77614,0.00038,8.55401]
[1780080346492,27.71,73563.89,170.4,0.76417,0.00039,8.80359]
[1780080347134,27.71,73563.89,170.4,0.76417,0.00039,8.80359]
[1780080347449,27.71,73563.89,170.4,0.76417,0.00039,8.80359]
[1780080347550,27.68,73554.55,170.4,0.7608,0.00039,8.87126]
[1780080348112,27.68,73554.55,170.4,0.7608,0.00039,8.87126]
[1780080348118,27.65,73552.47,170.4,0.76023,0.00039,8.88256]
[1780080349347,27.65,73552.47,170.4,0.76023,0.00039,8.88256]
[1780080349361,27.61,73549.7,170.4,0.75939,0.00039,8.8992]
[1780080349962,27.61,73549.7,170.4,0.75939,0.00039,8.8992]
[1780080350051,27.61,73549.7,170.4,0.75939,0.00039,8.8992]
[1780080350098,27.58,73548.8,170.4,0.75929,0.00039,8.90109]
[1780080351399,27.58,73548.8,170.4,0.75929,0.00039,8.90109]
[1780080351449,27.58,73548.8,170.4,0.75929,0.00039,8.90109]
[1780080351570,27.58,73548.8,170.4,0.75929,0.00039,8.90109]
[1780080351643,27.52,73548.66,170.4,0.75969,0.0004,8.89289]
[1780080352053,27.52,73550.77,170.4,0.76053,0.00039,8.87631]
[1780080353474,27.5,73553.57,170.4,0.76185,0.00039,8.84983]
[1780080354098,27.5,73553.57,170.4,0.76185,0.00039,8.84983]
[1780080354151,27.5,73553.57,170.4,0.76185,0.00039,8.84983]
[1780080354203,27.47,73566.39,170.4,0.76707,0.00039,8.74373]
[1780080355257,27.47,73566.39,170.4,0.76707,0.00039,8.74373]
[1780080355282,27.47,73564.1,170.4,0.7662,0.00039,8.76168]
[1780080356182,27.47,73564.1,170.4,0.7662,0.00039,8.76168]
[1780080356315,27.47,73564.1,170.4,0.7662,0.00039,8.76168]
[1780080356625,27.47,73564.1,170.4,0.7662,0.00039,8.76168]
[1780080356492,27.47,73538.01,170.4,0.7559,0.0004,8.96736]
[1780080357466,27.47,73538.01,170.4,0.7559,0.0004,8.96736]
[1780080357544,27.45,73531.92,170.4,0.75362,0.0004,9.01165]
[1780080358100,27.43,73530.89,170.4,0.75336,0.0004,9.01656]
[1780080359107,27.41,73538.01,170.4,0.75638,0.0004,8.95795]
[1780080360122,27.39,73535.16,170.4,0.75538,0.0004,8.97743]
[1780080360838,27.39,73535.16,170.4,0.75538,0.0004,8.97743]
[1780080360839,27.39,73535.16,170.4,0.75538,0.0004,8.97743]
[1780080361184,27.39,73535.16,170.4,0.75538,0.0004,8.97743]
[1780080361577,27.39,73535.16,170.4,0.75538,0.0004,8.97743]
[1780080361671,27.37,73527.58,170.4,0.75246,0.0004,9.03379]
[1780080361908,27.37,73527.58,170.4,0.75246,0.0004,9.03379]
[1780080362136,27.35,73523.24,170.4,0.75086,0.00041,9.06425]
[1780080363353,27.35,73523.24,170.4,0.75086,0.00041,9.06425]
[1780080363359,27.35,73523.24,170.4,0.75086,0.00041,9.06425]
[1780080363576,27.33,73522.74,170.4,0.75079,0.00041,9.06559]
[1780080364151,27.31,73530.87,170.4,0.75426,0.0004,8.99887]
[1780080364819,27.31,73530.87,170.4,0.75426,0.0004,8.99887]
[1780080365292,27.31,73530.87,170.4,0.75426,0.0004,8.99887]
[1780080365348,27.29,73526.52,170.4,0.75265,0.00041,9.02999]
[1780080366165,27.27,73520.61,170.4,0.7504,0.00041,9.07281]
[1780080367225,27.27,73520.61,170.4,0.7504,0.00041,9.07281]
[1780080367417,27.27,73520.61,170.4,0.7504,0.00041,9.07281]
[1780080367643,27.27,73520.61,170.4,0.7504,0.00041,9.07281]
[1780080367816,27.25,73521.23,170.4,0.75084,0.00041,9.06453]
[1780080367821,27.25,73521.23,170.4,0.75084,0.00041,9.06453]
[1780080368440,27.23,73521.23,170.4,0.75096,0.00041,9.06214]
[1780080369311,27.23,73521.23,170.4,0.75096,0.00041,9.06214]
[1780080369375,27.22,73524.35,170.4,0.75235,0.00041,9.03553]
[1780080369987,27.22,73524.35,170.4,0.75235,0.00041,9.03553]
[1780080370202,27.2,73520.63,170.4,0.75094,0.00041,9.06248]
[1780080371643,27.19,73522.25,170.4,0.75172,0.00041,9.04758]
[1780080371815,27.19,73522.25,170.4,0.75172,0.00041,9.04758]
[1780080371832,27.19,73522.25,170.4,0.75172,0.00041,9.04758]
[1780080372216,27.17,73528.56,170.4,0.75442,0.00041,8.99541]
[1780080373223,27.15,73535.23,170.4,0.75723,0.0004,8.94059]
[1780080374230,27.14,73537.25,170.4,0.75816,0.0004,8.92237]
[1780080374835,27.14,73537.25,170.4,0.75816,0.0004,8.92237]
[1780080374852,27.14,73537.25,170.4,0.75816,0.0004,8.92237]
[1780080375665,27.14,73537.25,170.4,0.75816,0.0004,8.92237]
[1780080375604,27.14,73528.2,170.4,0.75451,0.00041,8.99372]
[1780080376023,27.14,73528.2,170.4,0.75451,0.00041,8.99372]
[1780080376299,27.14,73528.2,170.4,0.75451,0.00041,8.99372]
[1780080376445,27.13,73520.21,170.4,0.75136,0.00041,9.05421]
[1780080377254,27.13,73520.21,170.4,0.75136,0.00041,9.05421]
[1780080377357,27.12,73516.26,170.4,0.74975,0.00041,9.08478]
[1780080378082,27.12,73516.26,170.4,0.74975,0.00041,9.08478]
[1780080378266,27.12,73519.3,170.4,0.75101,0.00041,9.06087]
[1780080378824,27.12,73519.3,170.4,0.75101,0.00041,9.06087]
[1780080378824,27.12,73519.3,170.4,0.75101,0.00041,9.06087]
[1780080378956,27.12,73519.3,170.4,0.75101,0.00041,9.06087]
[1780080379276,27.11,73528.55,170.4,0.75489,0.00041,8.98622]
[1780080379729,27.11,73528.55,170.4,0.75489,0.00041,8.98622]
[1780080379821,27.11,73528.55,170.4,0.75489,0.00041,8.98622]
[1780080379822,27.11,73528.55,170.4,0.75489,0.00041,8.98622]
[1780080380546,27.11,73528.55,170.4,0.75489,0.00041,8.98622]
[1780080380703,27.11,73528.55,170.4,0.75489,0.00041,8.98622]
[1780080380648,27.1,73527.18,170.4,0.75442,0.00041,8.99526]
[1780080381290,27.09,73523.83,170.4,0.75314,0.00041,9.02003]
[1780080382328,27.09,73523.83,170.4,0.75314,0.00041,9.02003]
[1780080382701,27.08,73530.7,170.4,0.75602,0.00041,8.96406]
[1780080382833,27.08,73530.7,170.4,0.75602,0.00041,8.96406]
[1780080383307,27.07,73521.22,170.4,0.75217,0.00041,9.03852]
[1780080383831,27.07,73521.22,170.4,0.75217,0.00041,9.03852]
[1780080383831,27.07,73521.22,170.4,0.75217,0.00041,9.03852]
[1780080384314,27.06,73526.41,170.4,0.75443,0.00041,8.99506]
[1780080385329,27.06,73526.41,170.4,0.75443,0.00041,8.99506]
[1780080385396,27.06,73526.41,170.4,0.75443,0.00041,8.99506]
[1780080385650,27.04,73527.0,170.4,0.75478,0.00041,8.98822]
[1780080386331,27.04,73524.85,170.4,0.75391,0.00041,9.00497]
[1780080386836,27.04,73524.85,170.4,0.75391,0.00041,9.00497]
[1780080387338,27.03,73524.94,170.4,0.75406,0.00041,9.00203]
[1780080389352,27.02,73525.68,170.4,0.75439,0.00041,8.99575]
[1780080389836,27.02,73525.68,170.4,0.75439,0.00041,8.99575]
[1780080390359,27.02,73524.78,170.4,0.75403,0.00041,9.00265]
[1780080391366,27.02,73522.08,170.4,0.75307,0.00041,9.0154]
[1780080392703,26.99,73521.25,170.4,0.75297,0.00041,9.01727]
[1780080394844,26.99,73521.88,170.4,0.75324,0.00041,9.01207]
[1780080395403,26.99,73531.41,170.4,0.75714,0.00041,8.93635]
[1780080396409,26.99,73533.37,170.4,0.75794,0.00041,8.92054]
[1780080396848,26.99,73533.37,170.4,0.75794,0.00041,8.92054]
[1780080397416,26.99,73527.4,170.4,0.75553,0.00041,8.96785]
[1780080398423,26.99,73524.39,170.4,0.75431,0.00041,8.99153]
[1780080398941,26.99,73524.39,170.4,0.75431,0.00041,8.99153]
[1780080398988,26.99,73524.39,170.4,0.75431,0.00041,8.99153]
[1780080399443,26.98,73520.01,170.4,0.75252,0.00041,9.02589]
[1780080399948,26.98,73520.01,170.4,0.75252,0.00041,9.02589]
[1780080400300,26.98,73520.01,170.4,0.75252,0.00041,9.02589]
[1780080400703,26.98,73508.69,170.4,0.74787,0.00041,9.11419]
[1780080400762,26.98,73508.69,170.4,0.74787,0.00041,9.11419]
[1780080400803,26.98,73508.69,170.4,0.74787,0.00041,9.11419]
[1780080401171,26.98,73508.69,170.4,0.74787,0.00041,9.11419]
[1780080401623,26.98,73508.69,170.4,0.74787,0.00041,9.11419]
[1780080401727,26.97,73506.25,170.4,0.74698,0.00042,9.13077]
[1780080402461,26.95,73510.11,170.4,0.74872,0.00041,9.09819]
[1780080403468,26.95,73512.29,170.4,0.74963,0.00041,9.08093]
[1780080404475,26.95,73514.12,170.4,0.7504,0.00041,9.0664]
[1780080406489,26.94,73510.59,170.4,0.74896,0.00041,9.09364]
[1780080407496,26.94,73509.15,170.4,0.74837,0.00041,9.10466]
[1780080407847,26.94,73509.15,170.4,0.74837,0.00041,9.10466]
[1780080408503,26.94,73511.85,170.4,0.7495,0.00041,9.08334]
[1780080409509,26.94,73514.94,170.4,0.75079,0.00041,9.05892]
[1780080410286,26.94,73514.94,170.4,0.75079,0.00041,9.05892]
[1780080410657,26.93,73519.66,170.4,0.75283,0.00041,9.01993]
[1780080410868,26.93,73519.66,170.4,0.75283,0.00041,9.01993]
[1780080411357,26.93,73519.66,170.4,0.75283,0.00041,9.01993]
[1780080411524,26.93,73524.8,170.4,0.75494,0.00041,8.97911]
[1780080412367,26.93,73524.8,170.4,0.75494,0.00041,8.97911]
[1780080412374,26.93,73524.8,170.4,0.75494,0.00041,8.97911]
[1780080412531,26.93,73527.88,170.4,0.7562,0.00041,8.95453]
[1780080412869,26.93,73527.88,170.4,0.7562,0.00041,8.95453]
[1780080413731,26.93,73527.73,170.4,0.75615,0.00041,8.95561]
[1780080414546,26.92,73532.81,170.4,0.75822,0.00041,8.91498]
[1780080415553,26.92,73530.02,170.4,0.75709,0.00041,8.93707]
[1780080415876,26.92,73530.02,170.4,0.75709,0.00041,8.93707]
[1780080416213,26.92,73530.02,170.4,0.75709,0.00041,8.93707]
[1780080416506,26.92,73530.02,170.4,0.75709,0.00041,8.93707]
[1780080416560,26.92,73526.11,170.4,0.75551,0.00041,8.96805]
[1780080417144,26.92,73526.11,170.4,0.75551,0.00041,8.96805]
[1780080417567,26.92,73523.31,170.4,0.75437,0.00041,8.9901]
[1780080418380,26.92,73523.31,170.4,0.75437,0.00041,8.9901]
[1780080418574,26.92,73526.45,170.4,0.75567,0.00041,8.96496]
[1780080418872,26.92,73526.45,170.4,0.75567,0.00041,8.96496]
[1780080419140,26.92,73526.45,170.4,0.75567,0.00041,8.96496]
[1780080419233,26.92,73526.45,170.4,0.75567,0.00041,8.96496]
[1780080419440,26.92,73526.45,170.4,0.75567,0.00041,8.96496]
[1780080419711,26.92,73526.45,170.4,0.75567,0.00041,8.96496]
[1780080419581,26.92,73523.82,170.4,0.7546,0.00041,8.98561]
[1780080419885,26.92,73523.82,170.4,0.7546,0.00041,8.98561]
[1780080420718,26.92,73523.82,170.4,0.7546,0.00041,8.98561]
[1780080420589,26.92,73525.26,170.4,0.7552,0.00041,8.97398]
[1780080420881,26.92,73525.26,170.4,0.7552,0.00041,8.97398]
[1780080420990,26.92,73525.26,170.4,0.7552,0.00041,8.97398]
[1780080421595,26.92,73525.13,170.4,0.75516,0.00041,8.97489]
[1780080422602,26.92,73524.11,170.4,0.75475,0.00041,8.98287]
[1780080423609,26.92,73525.38,170.4,0.75527,0.00041,8.97268]
[1780080425621,26.91,73525.34,170.4,0.75526,0.00041,8.97288]
[1780080425626,26.91,73524.35,170.4,0.75486,0.00041,8.98063]
[1780080426411,26.91,73524.35,170.4,0.75486,0.00041,8.98063]
[1780080426450,26.91,73524.35,170.4,0.75486,0.00041,8.98063]
[1780080426465,26.91,73524.35,170.4,0.75486,0.00041,8.98063]
[1780080426678,26.91,73524.35,170.4,0.75486,0.00041,8.98063]
[1780080426764,26.91,73507.08,170.4,0.74774,0.00042,9.11639]
[1780080427637,26.91,73502.72,170.4,0.74593,0.00042,9.1502]
[1780080428644,26.91,73504.79,170.4,0.74681,0.00042,9.13389]
[1780080428812,26.91,73504.79,170.4,0.74681,0.00042,9.13389]
[1780080429651,26.91,73493.94,170.4,0.74228,0.00042,9.21747]
[1780080430720,26.91,73493.94,170.4,0.74228,0.00042,9.21747]
[1780080430753,26.91,73489.6,170.4,0.74046,0.00042,9.25056]
[1780080431081,26.91,73489.6,170.4,0.74046,0.00042,9.25056]
[1780080431249,26.91,73489.6,170.4,0.74046,0.00042,9.25056]
[1780080431672,26.91,73489.09,170.4,0.74026,0.00042,9.25423]
[1780080433684,26.9,73491.88,170.4,0.74147,0.00042,9.23238]
[1780080434989,26.9,73492.71,170.4,0.74183,0.00042,9.22577]
[1780080435564,26.9,73492.71,170.4,0.74183,0.00042,9.22577]
[1780080435698,26.9,73506.66,170.4,0.74768,0.00042,9.11764]
[1780080436705,26.88,73509.6,170.4,0.74905,0.00041,9.09171]
[1780080436893,26.88,73509.6,170.4,0.74905,0.00041,9.09171]
[1780080437283,26.88,73509.6,170.4,0.74905,0.00041,9.09171]
[1780080437661,26.88,73509.6,170.4,0.74905,0.00041,9.09171]
[1780080437712,26.86,73509.65,170.4,0.74919,0.00041,9.08901]
[1780080438599,26.86,73509.65,170.4,0.74919,0.00041,9.08901]
[1780080438720,26.85,73506.6,170.4,0.74803,0.00042,9.11088]
[1780080439726,26.85,73498.99,170.4,0.74486,0.00042,9.17005]
[1780080440733,26.85,73496.32,170.4,0.74374,0.00042,9.19061]
[1780080441740,26.82,73496.03,170.4,0.74387,0.00042,9.18818]
[1780080442747,26.82,73494.33,170.4,0.74315,0.00042,9.20133]
[1780080443754,26.81,73492.75,170.4,0.74251,0.00042,9.21315]
[1780080445227,26.81,73492.52,170.4,0.74242,0.00042,9.21472]
[1780080445768,26.81,73484.15,170.4,0.73889,0.00042,9.27872]
[1780080445933,26.81,73484.15,170.4,0.73889,0.00042,9.27872]
[1780080446225,26.81,73484.15,170.4,0.73889,0.00042,9.27872]
[1780080446716,26.81,73484.15,170.4,0.73889,0.00042,9.27872]
[1780080446730,26.81,73484.15,170.4,0.73889,0.00042,9.27872]
[1780080446775,26.81,73479.88,170.4,0.73709,0.00043,9.31095]
[1780080447782,26.81,73481.89,170.4,0.73795,0.00043,9.29567]
[1780080449800,26.8,73481.09,170.4,0.73765,0.00043,9.30088]
[1780080450925,26.8,73481.09,170.4,0.73765,0.00043,9.30088]
[1780080451026,26.8,73483.43,170.4,0.73879,0.00043,9.27455]
[1780080451814,26.8,73484.79,170.4,0.73939,0.00042,9.26388]
[1780080454835,26.79,73487.59,170.4,0.74062,0.00042,9.24162]
[1780080455842,26.79,73486.57,170.4,0.7402,0.00042,9.24918]
[1780080458869,26.79,73487.66,170.4,0.74069,0.00042,9.24029]
[1780080461835,26.78,73495.37,170.4,0.74398,0.00042,9.18026]
[1780080461886,26.78,73495.43,170.4,0.74402,0.00042,9.17953]
[1780080463406,26.78,73506.44,170.4,0.74864,0.00042,9.09342]
[1780080464249,26.78,73506.44,170.4,0.74864,0.00042,9.09342]
[1780080464590,26.78,73508.28,170.4,0.74944,0.00042,9.07843]
[1780080464907,26.78,73514.84,170.4,0.75216,0.00041,9.02663]
[1780080466000,26.78,73514.84,170.4,0.75216,0.00041,9.02663]
[1780080466922,26.78,73509.56,170.4,0.74999,0.00042,9.06801]
[1780080467929,26.77,73507.42,170.4,0.7491,0.00042,9.08472]
[1780080469319,26.77,73510.51,170.4,0.7504,0.00042,9.06009]
[1780080469950,26.77,73510.51,170.4,0.7504,0.00042,9.06009]
[1780080470178,26.77,73510.51,170.4,0.7504,0.00042,9.06009]
[1780080470375,26.77,73510.51,170.4,0.7504,0.00042,9.06009]
[1780080470397,26.77,73510.51,170.4,0.7504,0.00042,9.06009]
[1780080470804,26.77,73510.51,170.4,0.7504,0.00042,9.06009]
[1780080470810,26.77,73513.93,170.4,0.75183,0.00041,9.03287]
[1780080470944,26.77,73513.93,170.4,0.75183,0.00041,9.03287]
[1780080471439,26.77,73513.93,170.4,0.75183,0.00041,9.03287]
[1780080471451,26.77,73513.93,170.4,0.75183,0.00041,9.03287]
[1780080471490,26.77,73520.65,170.4,0.75462,0.00041,8.9793]
[1780080471970,26.77,73522.29,170.4,0.7553,0.00041,8.96611]
[1780080472942,26.77,73522.29,170.4,0.7553,0.00041,8.96611]
[1780080473451,26.77,73522.29,170.4,0.7553,0.00041,8.96611]
[1780080474448,26.77,73522.65,170.4,0.75545,0.00041,8.96316]
[1780080474455,26.77,73522.65,170.4,0.75545,0.00041,8.96316]
[1780080474482,26.77,73521.56,170.4,0.755,0.00041,8.97179]
[1780080475445,26.77,73521.56,170.4,0.755,0.00041,8.97179]
[1780080475546,26.77,73522.37,170.4,0.75534,0.00041,8.96523]
[1780080476448,26.77,73522.37,170.4,0.75534,0.00041,8.96523]
[1780080476512,26.77,73522.76,170.4,0.75551,0.00041,8.96204]
[1780080478012,26.77,73525.26,170.4,0.75654,0.00041,8.94185]
[1780080481580,26.77,73525.17,170.4,0.75651,0.00041,8.94244]
[1780080481640,26.77,73531.32,170.4,0.75903,0.00041,8.8929]
[1780080482064,26.76,73537.48,170.4,0.76155,0.00041,8.8428]
[1780080483063,26.76,73545.17,170.4,0.76467,0.0004,8.77997]
[1780080484070,26.76,73544.4,170.4,0.76436,0.0004,8.78611]
[1780080486084,26.76,73545.25,170.4,0.76472,0.0004,8.77886]
[1780080487091,26.76,73546.26,170.4,0.76514,0.0004,8.77045]
[1780080488099,26.76,73546.82,170.4,0.76537,0.0004,8.76573]
[1780080489106,26.76,73547.4,170.4,0.76561,0.0004,8.76085]
[1780080490113,26.76,73548.63,170.4,0.76611,0.0004,8.75064]
[1780080491120,26.76,73547.92,170.4,0.76583,0.0004,8.75632]
[1780080492127,26.75,73549.96,170.4,0.76665,0.0004,8.73945]
[1780080493134,26.75,73550.76,170.4,0.76698,0.0004,8.73277]
[1780080494141,26.75,73550.14,170.4,0.76674,0.0004,8.73776]
[1780080495148,26.75,73551.92,170.4,0.76745,0.0004,8.72303]
[1780080496225,26.75,73551.92,170.4,0.76745,0.0004,8.72303]
[1780080496917,26.75,73552.35,170.4,0.76763,0.0004,8.7194]
[1780080497161,26.75,73555.64,170.4,0.76895,0.0004,8.69221]
[1780080498169,26.75,73557.93,170.4,0.76986,0.0004,8.67325]
[1780080500871,26.75,73557.53,170.4,0.7697,0.0004,8.67652]
[1780080500184,26.75,73545.06,170.4,0.76471,0.0004,8.77898]
[1780080501191,26.75,73535.45,170.4,0.76083,0.00041,8.85719]
[1780080502046,26.75,73535.45,170.4,0.76083,0.00041,8.85719]
[1780080502876,26.75,73535.45,170.4,0.76083,0.00041,8.85719]
[1780080502198,26.75,73529.47,170.4,0.7584,0.00041,8.9053]
[1780080503475,26.75,73529.47,170.4,0.7584,0.00041,8.9053]
[1780080503478,26.75,73529.47,170.4,0.7584,0.00041,8.9053]
[1780080503567,26.75,73523.61,170.4,0.75601,0.00041,8.95223]
[1780080504348,26.75,73523.61,170.4,0.75601,0.00041,8.95223]
[1780080504667,26.75,73523.61,170.4,0.75601,0.00041,8.95223]
[1780080504697,26.75,73523.61,170.4,0.75601,0.00041,8.95223]
[1780080504719,26.75,73519.78,170.4,0.75444,0.00041,8.98266]
[1780080505606,26.75,73519.78,170.4,0.75444,0.00041,8.98266]
[1780080505709,26.75,73516.33,170.4,0.75303,0.00041,9.00992]
[1780080506226,26.74,73515.22,170.4,0.75258,0.00041,9.01849]
[1780080508612,26.74,73514.55,170.4,0.75232,0.00041,9.02355]
[1780080509327,26.74,73514.55,170.4,0.75233,0.00041,9.02329]
[1780080509383,26.74,73514.55,170.4,0.75233,0.00041,9.02329]
[1780080509537,26.74,73514.55,170.4,0.75233,0.00041,9.02329]
[1780080509678,26.74,73506.85,170.4,0.74914,0.00042,9.08392]
[1780080510255,26.74,73498.0,170.4,0.74544,0.00042,9.15308]
[1780080511262,26.74,73493.11,170.4,0.74353,0.00042,9.1826]
[1780080512269,26.74,73491.17,170.4,0.74272,0.00042,9.19745]
[1780080513410,26.74,73491.17,170.4,0.74272,0.00042,9.19745]
[1780080513492,26.73,73491.91,170.4,0.74304,0.00042,9.19153]
[1780080514283,26.73,73490.77,170.4,0.74257,0.00042,9.20018]
[1780080516565,26.73,73490.11,170.4,0.7423,0.00042,9.2051]
[1780080516666,26.73,73489.75,170.4,0.74216,0.00042,9.20769]
[1780080518312,26.73,73492.51,170.4,0.74335,0.00042,9.18594]
[1780080519318,26.73,73499.67,170.4,0.74638,0.00042,9.12995]
[1780080520325,26.72,73501.55,170.4,0.74717,0.00042,9.11507]
[1780080521977,26.72,73501.56,170.4,0.74719,0.00042,9.11484]
[1780080522339,26.72,73502.81,170.4,0.74772,0.00042,9.10482]
[1780080523275,26.72,73502.81,170.4,0.74772,0.00042,9.10482]
[1780080523346,26.72,73506.4,170.4,0.74923,0.00042,9.07637]
[1780080524042,26.72,73506.4,170.4,0.74923,0.00042,9.07637]
[1780080525360,26.72,73505.36,170.4,0.74882,0.00042,9.08422]
[1780080526092,26.72,73505.36,170.4,0.74882,0.00042,9.08422]
[1780080526518,26.72,73505.36,170.4,0.74882,0.00042,9.08422]
[1780080526539,26.72,73505.36,170.4,0.74882,0.00042,9.08422]
[1780080526589,26.72,73505.36,170.4,0.74882,0.00042,9.08422]
[1780080526590,26.72,73510.64,170.4,0.75103,0.00042,9.04234]
[1780080527013,26.72,73510.64,170.4,0.75103,0.00042,9.04234]
[1780080527510,26.72,73510.64,170.4,0.75103,0.00042,9.04234]
[1780080527511,26.72,73510.64,170.4,0.75103,0.00042,9.04234]
[1780080527655,26.72,73517.02,170.4,0.75368,0.00041,8.99149]
[1780080532409,26.71,73518.01,170.4,0.75411,0.00041,8.98318]
[1780080533416,26.71,73518.76,170.4,0.75443,0.00041,8.97711]
[1780080537545,26.71,73518.09,170.4,0.75416,0.00041,8.98227]
[1780080537601,26.71,73518.09,170.4,0.75416,0.00041,8.98227]
[1780080537663,26.71,73518.09,170.4,0.75416,0.00041,8.98227]
[1780080537750,26.71,73516.35,170.4,0.75345,0.00041,8.99608]
[1780080538453,26.71,73511.68,170.4,0.75151,0.00042,9.03313]
[1780080539459,26.71,73509.82,170.4,0.75074,0.00042,9.04774]
[1780080540401,26.71,73509.82,170.4,0.75074,0.00042,9.04774]
[1780080541476,26.71,73509.75,170.4,0.75072,0.00042,9.04815]
[1780080542942,26.71,73509.12,170.4,0.75047,0.00042,9.05285]
[1780080543534,26.71,73509.12,170.4,0.75047,0.00042,9.05285]
[1780080543553,26.71,73512.43,170.4,0.75186,0.00042,9.02647]
[1780080544035,26.71,73512.43,170.4,0.75186,0.00042,9.02647]
[1780080544036,26.71,73512.43,170.4,0.75186,0.00042,9.02647]
[1780080544711,26.71,73514.37,170.4,0.75267,0.00041,9.01094]
[1780080545504,26.71,73513.21,170.4,0.75219,0.00042,9.02007]
[1780080545944,26.71,73513.21,170.4,0.75219,0.00042,9.02007]
[1780080546511,26.7,73512.29,170.4,0.75182,0.00042,9.02727]
[1780080547518,26.7,73511.29,170.4,0.75141,0.00042,9.03509]
[1780080548525,26.7,73512.65,170.4,0.75198,0.00042,9.02417]
[1780080549882,26.7,73512.65,170.4,0.75198,0.00042,9.02417]
[1780080549532,26.7,73511.17,170.4,0.75137,0.00042,9.03581]
[1780080550208,26.7,73511.17,170.4,0.75137,0.00042,9.03581]
[1780080550539,26.7,73511.17,170.4,0.75137,0.00042,9.03581]
[1780080550923,26.7,73500.72,170.4,0.74701,0.00042,9.11811]
[1780080551546,26.7,73493.63,170.4,0.74403,0.00042,9.17328]
[1780080552553,26.7,73486.76,170.4,0.74113,0.00043,9.22625]
[1780080554567,26.69,73485.3,170.4,0.74054,0.00043,9.2369]
[1780080555574,26.69,73481.86,170.4,0.73909,0.00043,9.26304]
[1780080556712,26.69,73481.86,170.4,0.73909,0.00043,9.26304]
[1780080556793,26.69,73480.86,170.4,0.73868,0.00043,9.27049]
[1780080557588,26.69,73478.77,170.4,0.7378,0.00043,9.28625]
[1780080558877,26.69,73478.77,170.4,0.7378,0.00043,9.28625]
[1780080558905,26.69,73478.24,170.4,0.73758,0.00043,9.29006]
[1780080559226,26.69,73478.24,170.4,0.73758,0.00043,9.29006]
[1780080559283,26.69,73478.24,170.4,0.73758,0.00043,9.29006]
[1780080559602,26.69,73476.62,170.4,0.7369,0.00043,9.30218]
[1780080560609,26.68,73471.71,170.4,0.73481,0.00043,9.33924]
[1780080561616,26.68,73470.56,170.4,0.73432,0.00043,9.34777]
[1780080562623,26.68,73469.47,170.4,0.73386,0.00043,9.35583]
[1780080564637,26.68,73471.36,170.4,0.7347,0.00043,9.34114]
[1780080565144,26.68,73471.36,170.4,0.7347,0.00043,9.34114]
[1780080565659,26.68,73471.36,170.4,0.7347,0.00043,9.34114]
[1780080565752,26.68,73478.87,170.4,0.73793,0.00043,9.28378]
[1780080566651,26.68,73481.7,170.4,0.73915,0.00043,9.26197]
[1780080567613,26.68,73481.7,170.4,0.73915,0.00043,9.26197]
[1780080567658,26.67,73479.63,170.4,0.73827,0.00043,9.27774]
[1780080568665,26.67,73476.83,170.4,0.73708,0.00043,9.29903]
[1780080569672,26.67,73475.63,170.4,0.73657,0.00043,9.30805]
[1780080570679,26.67,73473.6,170.4,0.73571,0.00043,9.32335]
[1780080571402,26.67,73473.6,170.4,0.73571,0.00043,9.32335]
[1780080571686,26.67,73473.95,170.4,0.73599,0.00043,9.31233]
[1780080572693,26.67,73475.73,170.4,0.73677,0.00043,9.29861]
[1780080574707,26.67,73477.22,170.4,0.73742,0.00043,9.28696]
[1780080575715,26.67,73478.83,170.4,0.73812,0.00043,9.27451]
[1780080580750,26.66,73479.83,170.4,0.73858,0.00043,9.26626]
[1780080581757,26.66,73483.26,170.4,0.74005,0.00043,9.23979]
[1780080583771,26.66,73484.29,170.4,0.7405,0.00043,9.23167]
[1780080584778,26.66,73483.05,170.4,0.73998,0.00043,9.24115]
[1780080586934,26.66,73483.08,170.4,0.74,0.00043,9.24084]
[1780080587286,26.66,73483.48,170.4,0.74017,0.00043,9.23767]
[1780080587633,26.66,73483.48,170.4,0.74017,0.00043,9.23767]
[1780080587942,26.66,73483.48,170.4,0.74017,0.00043,9.23767]
[1780080587799,26.66,73482.75,170.4,0.73986,0.00043,9.24321]
[1780080588291,26.66,73482.75,170.4,0.73986,0.00043,9.24321]
[1780080588732,26.66,73482.75,170.4,0.73986,0.00043,9.24321]
[1780080588806,26.66,73479.47,170.4,0.73847,0.00043,9.26833]
[1780080589889,26.66,73476.96,170.4,0.73739,0.00043,9.28743]
[1780080590536,26.66,73476.96,170.4,0.73739,0.00043,9.28743]
[1780080590548,26.66,73476.96,170.4,0.73739,0.00043,9.28743]
[1780080590888,26.66,73476.96,170.4,0.73739,0.00043,9.28743]
[1780080590914,26.66,73476.46,170.4,0.73719,0.00043,9.29113]
[1780080591827,26.65,73473.49,170.4,0.73592,0.00043,9.31364]
[1780080592433,26.65,73473.49,170.4,0.73592,0.00043,9.31364]
[1780080592834,26.65,73471.69,170.4,0.73515,0.00043,9.32717]
[1780080593841,26.65,73469.51,170.4,0.73422,0.00043,9.34353]
[1780080595855,26.65,73471.26,170.4,0.73499,0.00043,9.3299]
[1780080596136,26.65,73471.26,170.4,0.73499,0.00043,9.3299]
[1780080596232,26.65,73471.26,170.4,0.73499,0.00043,9.3299]
[1780080596862,26.65,73470.06,170.4,0.73449,0.00043,9.33884]
[1780080597726,26.65,73470.06,170.4,0.73449,0.00043,9.33884]
[1780080597869,26.65,73466.09,170.4,0.73278,0.00043,9.36867]
[1780080598876,26.65,73464.43,170.4,0.73207,0.00043,9.38097]
[1780080599883,26.64,73463.22,170.4,0.73156,0.00043,9.38986]
[1780080600890,26.64,73465.32,170.4,0.73248,0.00043,9.37384]
[1780080601897,26.64,73461.86,170.4,0.73099,0.00043,9.39963]
[1780080602904,26.64,73460.56,170.4,0.73044,0.00044,9.40916]
[1780080607939,26.63,73460.54,170.4,0.7305,0.00044,9.40813]
[1780080610600,26.63,73460.52,170.4,0.73051,0.00044,9.4078]
[1780080610851,26.63,73460.52,170.4,0.73051,0.00044,9.4078]
[1780080611645,26.62,73461.01,170.4,0.73074,0.00044,9.40389]
[1780080612105,26.62,73460.8,170.4,0.73066,0.00044,9.40522]
[1780080613037,26.62,73461.68,170.4,0.73106,0.00044,9.39839]
[1780080613677,26.62,73461.68,170.4,0.73106,0.00044,9.39839]
[1780080613693,26.62,73461.68,170.4,0.73106,0.00044,9.39839]
[1780080613981,26.62,73465.83,170.4,0.73288,0.00043,9.3669]
[1780080614336,26.62,73465.83,170.4,0.73288,0.00043,9.3669]
[1780080614381,26.62,73465.83,170.4,0.73288,0.00043,9.3669]
[1780080614720,26.62,73465.83,170.4,0.73288,0.00043,9.3669]
[1780080614988,26.62,73464.35,170.4,0.73225,0.00043,9.37783]
[1780080615103,26.62,73464.35,170.4,0.73225,0.00043,9.37783]
[1780080615997,26.62,73462.53,170.4,0.73147,0.00043,9.39134]
[1780080619613,26.61,73462.59,170.4,0.73152,0.00044,9.39046]
[1780080619955,26.61,73462.59,170.4,0.73152,0.00044,9.39046]
[1780080621036,26.61,73462.39,170.4,0.73147,0.00044,9.3913]
[1780080621393,26.61,73462.39,170.4,0.73147,0.00044,9.3913]
[1780080621545,26.61,73462.39,170.4,0.73147,0.00044,9.3913]
[1780080621784,26.61,73460.85,170.4,0.73081,0.00044,9.40265]
[1780080622348,26.61,73460.85,170.4,0.73081,0.00044,9.40265]
[1780080622401,26.6,73473.6,170.4,0.73635,0.00043,9.30588]
[1780080623327,26.6,73473.6,170.4,0.73635,0.00043,9.30588]
[1780080623735,26.6,73473.6,170.4,0.73635,0.00043,9.30588]
[1780080623968,26.6,73473.6,170.4,0.73635,0.00043,9.30588]
[1780080624014,26.6,73476.69,170.4,0.73769,0.00043,9.2821]
[1780080624187,26.6,73476.69,170.4,0.73769,0.00043,9.2821]
[1780080624272,26.6,73465.75,170.4,0.73297,0.00043,9.36527]
[1780080625065,26.6,73461.73,170.4,0.73122,0.00044,9.39557]
[1780080626072,26.6,73464.25,170.4,0.73233,0.00043,9.3764]
[1780080627076,26.6,73464.25,170.4,0.73233,0.00043,9.3764]
[1780080628086,26.6,73467.28,170.4,0.73367,0.00043,9.35306]
[1780080630178,26.6,73467.86,170.4,0.73393,0.00043,9.34846]
[1780080634128,26.59,73473.89,170.4,0.73671,0.00043,9.29346]
[1780080635135,26.59,73476.83,170.4,0.73799,0.00043,9.27077]
[1780080636942,26.59,73476.83,170.4,0.73799,0.00043,9.27077]
[1780080637150,26.59,73482.51,170.4,0.74045,0.00043,9.22666]
[1780080638157,26.59,73486.97,170.4,0.74236,0.00043,9.19201]
[1780080639164,26.59,73489.83,170.4,0.74357,0.00043,9.16971]
[1780080640171,26.59,73491.54,170.4,0.7443,0.00042,9.15635]
[1780080641188,26.59,73489.16,170.4,0.74329,0.00043,9.17494]
[1780080642988,26.59,73489.16,170.4,0.74329,0.00043,9.17494]
[1780080642189,26.59,73484.62,170.4,0.74135,0.00043,9.21023]
[1780080643972,26.59,73484.62,170.4,0.74135,0.00043,9.21023]
[1780080644036,26.59,73480.75,170.4,0.7397,0.00043,9.24013]
[1780080644203,26.58,73481.73,170.4,0.74012,0.00043,9.23248]
[1780080647560,26.58,73481.69,170.4,0.74011,0.00043,9.23272]
[1780080647725,26.58,73481.69,170.4,0.74011,0.00043,9.23272]
[1780080647781,26.58,73482.94,170.4,0.74065,0.00043,9.22291]
[1780080648094,26.58,73482.94,170.4,0.74065,0.00043,9.22291]
[1780080648299,26.58,73482.94,170.4,0.74065,0.00043,9.22291]
[1780080648667,26.58,73482.94,170.4,0.74065,0.00043,9.22291]
[1780080648725,26.58,73469.64,170.4,0.73493,0.00043,9.32499]
[1780080649249,26.58,73464.12,170.4,0.73254,0.00043,9.36678]
[1780080650256,26.58,73464.7,170.4,0.7328,0.00043,9.36224]
[1780080654284,26.57,73461.42,170.4,0.73142,0.00044,9.386]
[1780080655291,26.57,73459.72,170.4,0.7307,0.00044,9.39857]
[1780080656298,26.57,73457.39,170.4,0.72969,0.00044,9.41582]
[1780080657889,26.57,73457.39,170.4,0.72969,0.00044,9.41582]
[1780080657898,26.57,73456.03,170.4,0.72911,0.00044,9.42575]
[1780080658312,26.57,73453.12,170.4,0.72785,0.00044,9.44721]
[1780080659319,26.56,73451.49,170.4,0.72715,0.00044,9.4591]
[1780080661333,26.56,73447.79,170.4,0.72553,0.00044,9.48627]
[1780080662450,26.56,73447.79,170.4,0.72553,0.00044,9.48627]
[1780080662642,26.56,73447.79,170.4,0.72553,0.00044,9.48627]
[1780080662752,26.56,73440.95,170.4,0.72253,0.00044,9.53616]
[1780080663293,26.56,73440.95,170.4,0.72253,0.00044,9.53616]
[1780080663552,26.56,73440.95,170.4,0.72253,0.00044,9.53616]
[1780080664222,26.56,73440.2,170.4,0.72221,0.00044,9.5414]
[1780080664854,26.55,73446.66,170.4,0.72509,0.00044,9.49362]
[1780080665409,26.55,73446.66,170.4,0.72509,0.00044,9.49362]
[1780080665577,26.55,73446.66,170.4,0.72509,0.00044,9.49362]
[1780080665684,26.55,73446.66,170.4,0.72509,0.00044,9.49362]
[1780080666032,26.55,73446.66,170.4,0.72509,0.00044,9.49362]
[1780080666062,26.55,73428.35,170.4,0.71696,0.00045,9.62678]
[1780080666674,26.55,73428.35,170.4,0.71696,0.00045,9.62678]
[1780080666849,26.55,73426.1,170.4,0.71597,0.00045,9.64259]
[1780080670115,26.55,73424.24,170.4,0.71517,0.00045,9.65531]
[1780080671403,26.54,73426.21,170.4,0.71608,0.00045,9.64087]
[1780080675162,26.54,73425.46,170.4,0.71576,0.00045,9.64591]
[1780080675648,26.54,73424.69,170.4,0.71543,0.00045,9.65125]
[1780080675761,26.54,73418.19,170.4,0.71251,0.00045,9.69728]
[1780080676437,26.52,73415.23,170.4,0.71132,0.00045,9.71574]
[1780080678580,26.49,73414.3,170.4,0.71106,0.00045,9.71972]
[1780080679459,26.46,73405.1,170.4,0.70713,0.00046,9.78016]
[1780080680466,26.44,73403.05,170.4,0.7063,0.00046,9.79265]
[1780080682099,26.44,73397.88,170.4,0.70394,0.00046,9.82815]
[1780080682224,26.44,73397.88,170.4,0.70394,0.00046,9.82815]
[1780080682351,26.44,73397.88,170.4,0.70394,0.00046,9.82815]
[1780080682751,26.44,73397.88,170.4,0.70394,0.00046,9.82815]
[1780080682852,26.44,73402.38,170.4,0.70602,0.00046,9.79689]
[1780080684051,26.41,73404.33,170.4,0.70706,0.00046,9.78109]
[1780080685280,26.4,73404.02,170.4,0.70705,0.00046,9.78115]
[1780080685502,26.38,73400.93,170.4,0.70577,0.00046,9.80056]
[1780080686509,26.36,73399.64,170.4,0.7053,0.00046,9.80769]
[1780080688523,26.32,73395.76,170.4,0.70375,0.00046,9.83085]
[1780080689955,26.32,73395.76,170.4,0.70375,0.00046,9.83085]
[1780080690023,26.32,73395.76,170.4,0.70375,0.00046,9.83085]
[1780080690034,26.31,73397.87,170.4,0.70485,0.00046,9.81426]
[1780080690766,26.28,73406.46,170.4,0.70895,0.00046,9.75195]
[1780080691544,26.27,73412.13,170.4,0.71177,0.00046,9.70201]
[1780080693145,26.27,73412.13,170.4,0.71177,0.00046,9.70201]
[1780080693697,26.27,73412.98,170.4,0.71217,0.00046,9.69586]
[1780080693789,26.27,73408.71,170.4,0.71022,0.00046,9.72614]
[1780080694565,26.26,73406.21,170.4,0.70914,0.00046,9.74272]
[1780080695571,26.25,73404.11,170.4,0.70826,0.00046,9.7563]
[1780080697586,26.22,73401.97,170.4,0.70744,0.00046,9.76867]
[1780080702502,26.19,73401.51,170.4,0.70743,0.00046,9.76884]
[1780080702622,26.19,73397.96,170.4,0.70579,0.00046,9.79358]
[1780080704910,26.19,73399.06,170.4,0.70631,0.00046,9.78573]
[1780080704965,26.19,73399.34,170.4,0.70645,0.00046,9.78362]
[1780080705644,26.19,73400.83,170.4,0.70715,0.00046,9.77301]
[1780080706650,26.19,73402.01,170.4,0.70771,0.00046,9.76457]
[1780080708186,26.19,73402.01,170.4,0.70771,0.00046,9.76457]
[1780080708823,26.18,73406.18,170.4,0.70965,0.00046,9.73484]
[1780080710079,26.18,73406.18,170.4,0.70965,0.00046,9.73484]
[1780080710867,26.18,73406.79,170.4,0.70993,0.00046,9.7304]
[1780080710969,26.18,73405.59,170.4,0.70939,0.00046,9.73881]
[1780080713699,26.18,73403.3,170.4,0.70835,0.00046,9.75468]
[1780080714469,26.18,73403.3,170.4,0.70835,0.00046,9.75468]
[1780080715015,26.18,73403.3,170.4,0.70835,0.00046,9.75468]
[1780080715197,26.18,73394.98,170.4,0.70451,0.00046,9.81286]
[1780080715713,26.18,73387.11,170.4,0.70086,0.00047,9.86706]
[1780080716720,26.18,73382.26,170.4,0.6986,0.00047,9.89997]
[1780080717727,26.17,73380.84,170.4,0.69795,0.00047,9.90939]
[1780080718907,26.17,73380.84,170.4,0.69795,0.00047,9.90939]
[1780080718960,26.17,73380.61,170.4,0.69785,0.00047,9.91076]
[1780080719769,26.17,73380.61,170.4,0.69785,0.00047,9.91076]
[1780080720748,26.17,73377.94,170.4,0.69662,0.00047,9.92845]
[1780080721798,26.17,73377.94,170.4,0.69662,0.00047,9.92845]
[1780080721934,26.17,73377.94,170.4,0.69662,0.00047,9.92845]
[1780080722036,26.17,73377.72,170.4,0.69653,0.00047,9.92974]
[1780080722340,26.17,73377.72,170.4,0.69653,0.00047,9.92974]
[1780080722758,26.17,73377.72,170.4,0.69653,0.00047,9.92974]
[1780080722860,26.17,73377.72,170.4,0.69653,0.00047,9.92974]
[1780080723308,26.17,73377.72,170.4,0.69653,0.00047,9.92974]
[1780080723399,26.16,73377.74,170.4,0.69656,0.00047,9.92942]
[1780080723680,26.16,73377.74,170.4,0.69656,0.00047,9.92942]
[1780080724153,26.16,73362.8,170.4,0.68951,0.00048,10.0284]
[1780080724398,26.16,73362.8,170.4,0.68951,0.00048,10.0284]
[1780080725232,26.16,73350.69,170.4,0.68374,0.00048,10.10642]
[1780080725601,26.16,73350.69,170.4,0.68374,0.00048,10.10642]
[1780080726132,26.16,73345.14,170.4,0.68108,0.00048,10.14144]
[1780080727174,26.16,73345.14,170.4,0.68108,0.00048,10.14144]
[1780080727197,26.16,73345.14,170.4,0.68108,0.00048,10.14144]
[1780080727482,26.16,73344.39,170.4,0.68073,0.00048,10.14602]
[1780080728061,26.16,73344.39,170.4,0.68073,0.00048,10.14602]
[1780080728157,26.16,73331.05,170.4,0.6743,0.00049,10.22839]
[1780080728323,26.16,73331.05,170.4,0.6743,0.00049,10.22839]
[1780080728982,26.16,73331.05,170.4,0.6743,0.00049,10.22839]
[1780080729083,26.16,73330.25,170.4,0.67392,0.00049,10.23315]
[1780080729501,26.16,73330.25,170.4,0.67392,0.00049,10.23315]
[1780080729985,26.16,73330.25,170.4,0.67392,0.00049,10.23315]
[1780080730053,26.15,73331.91,170.4,0.67473,0.00048,10.22294]
[1780080730486,26.15,73331.91,170.4,0.67473,0.00048,10.22294]
[1780080730563,26.15,73331.91,170.4,0.67473,0.00048,10.22294]
[1780080730821,26.15,73331.91,170.4,0.67473,0.00048,10.22294]
[1780080730896,26.15,73331.91,170.4,0.67473,0.00048,10.22294]
[1780080730985,26.15,73331.91,170.4,0.67473,0.00048,10.22294]
[1780080731088,26.15,73330.16,170.4,0.67389,0.00049,10.23348]
[1780080732033,26.15,73330.16,170.4,0.67389,0.00049,10.23348]
[1780080732045,26.15,73330.16,170.4,0.67389,0.00049,10.23348]
[1780080732091,26.15,73330.16,170.4,0.67389,0.00049,10.23348]
[1780080732192,26.15,73324.19,170.4,0.67099,0.00049,10.26935]
[1780080732987,26.15,73324.19,170.4,0.67099,0.00049,10.26935]
[1780080733020,26.15,73324.19,170.4,0.67099,0.00049,10.26935]
[1780080733223,26.15,73306.99,170.4,0.66258,0.00049,10.3699]
[1780080733840,26.14,73304.08,170.4,0.66122,0.00049,10.38555]
[1780080734515,26.14,73304.08,170.4,0.66122,0.00049,10.38555]
[1780080734537,26.14,73304.08,170.4,0.66122,0.00049,10.38555]
[1780080734676,26.14,73304.08,170.4,0.66122,0.00049,10.38555]
[1780080734924,26.14,73304.08,170.4,0.66122,0.00049,10.38555]
[1780080735001,26.14,73304.08,170.4,0.66122,0.00049,10.38555]
[1780080735183,26.12,73276.28,170.4,0.64749,0.0005,10.53641]
[1780080735536,26.12,73276.28,170.4,0.64749,0.0005,10.53641]
[1780080735955,26.12,73269.83,170.4,0.64427,0.0005,10.56969]
[1780080736597,26.12,73269.83,170.4,0.64427,0.0005,10.56969]
[1780080736701,26.12,73269.83,170.4,0.64427,0.0005,10.56969]
[1780080736892,26.12,73269.83,170.4,0.64427,0.0005,10.56969]
[1780080737815,26.12,73270.52,170.4,0.64462,0.0005,10.56609]
[1780080738190,26.12,73272.86,170.4,0.6458,0.0005,10.55393]
[1780080738495,26.12,73272.86,170.4,0.6458,0.0005,10.55393]
[1780080739025,26.12,73272.86,170.4,0.6458,0.0005,10.55393]
[1780080739092,26.11,73280.13,170.4,0.64945,0.0005,10.51574]
[1780080739661,26.11,73280.13,170.4,0.64945,0.0005,10.51574]
[1780080739723,26.11,73280.13,170.4,0.64945,0.0005,10.51574]
[1780080740139,26.11,73280.13,170.4,0.64945,0.0005,10.51574]
[1780080740158,26.11,73280.98,170.4,0.64988,0.0005,10.51118]
[1780080740348,26.11,73280.98,170.4,0.64988,0.0005,10.51118]
[1780080740439,26.11,73280.98,170.4,0.64988,0.0005,10.51118]
[1780080740464,26.11,73280.98,170.4,0.64988,0.0005,10.51118]
[1780080740677,26.11,73280.98,170.4,0.64988,0.0005,10.51118]
[1780080740981,26.11,73280.98,170.4,0.64988,0.0005,10.51118]
[1780080741146,26.11,73232.71,170.4,0.62545,0.00051,10.74827]
[1780080741655,26.11,73232.71,170.4,0.62545,0.00051,10.74827]
[1780080741694,26.11,73232.71,170.4,0.62545,0.00051,10.74827]
[1780080741711,26.11,73232.71,170.4,0.62545,0.00051,10.74827]
[1780080742089,26.11,73232.71,170.4,0.62545,0.00051,10.74827]
[1780080742164,26.11,73188.46,170.4,0.6026,0.00052,10.92949]
[1780080742397,26.11,73188.46,170.4,0.6026,0.00052,10.92949]
[1780080742919,26.09,73172.82,170.4,0.59448,0.00052,10.98455]
[1780080743603,26.09,73172.82,170.4,0.59448,0.00052,10.98455]
[1780080743993,26.09,73172.82,170.4,0.59448,0.00052,10.98455]
[1780080743997,26.09,73172.82,170.4,0.59448,0.00052,10.98455]
[1780080744007,26.09,73172.82,170.4,0.59448,0.00052,10.98455]
[1780080744308,26.09,73172.82,170.4,0.59448,0.00052,10.98455]
[1780080744046,26.09,73167.84,170.4,0.59187,0.00053,11.00121]
[1780080744489,26.09,73167.84,170.4,0.59187,0.00053,11.00121]
[1780080745168,26.09,73179.2,170.4,0.59784,0.00052,10.96233]
[1780080745556,26.09,73179.2,170.4,0.59784,0.00052,10.96233]
[1780080745865,26.09,73179.2,170.4,0.59784,0.00052,10.96233]
[1780080746034,26.09,73179.2,170.4,0.59784,0.00052,10.96233]
[1780080746141,26.09,73179.2,170.4,0.59784,0.00052,10.96233]
[1780080746182,26.09,73179.2,170.4,0.59784,0.00052,10.96233]
[1780080746213,26.09,73185.57,170.4,0.60118,0.00052,10.93946]
[1780080746329,26.09,73185.57,170.4,0.60118,0.00052,10.93946]
[1780080746401,26.09,73185.57,170.4,0.60118,0.00052,10.93946]
[1780080746686,26.09,73185.57,170.4,0.60118,0.00052,10.93946]
[1780080747290,26.09,73185.57,170.4,0.60118,0.00052,10.93946]
[1780080747284,26.08,73205.73,170.4,0.61168,0.00052,10.86212]
[1780080747364,26.08,73205.73,170.4,0.61168,0.00052,10.86212]
[1780080747459,26.08,73205.73,170.4,0.61168,0.00052,10.86212]
[1780080747742,26.08,73205.73,170.4,0.61168,0.00052,10.86212]
[1780080748033,26.08,73205.73,170.4,0.61168,0.00052,10.86212]
[1780080748201,26.08,73205.73,170.4,0.61168,0.00052,10.86212]
[1780080748078,26.08,73211.74,170.4,0.6148,0.00052,10.83754]
[1780080748359,26.08,73211.74,170.4,0.6148,0.00052,10.83754]
[1780080748410,26.08,73211.74,170.4,0.6148,0.00052,10.83754]
[1780080748810,26.08,73211.74,170.4,0.6148,0.00052,10.83754]
[1780080748850,26.08,73211.74,170.4,0.6148,0.00052,10.83754]
[1780080748955,26.08,73211.74,170.4,0.6148,0.00052,10.83754]
[1780080749152,26.08,73211.74,170.4,0.6148,0.00052,10.83754]
[1780080749912,26.08,73211.16,170.4,0.61451,0.00052,10.83986]
[1780080750070,26.08,73211.16,170.4,0.61451,0.00052,10.83986]
[1780080750177,26.08,73211.16,170.4,0.61451,0.00052,10.83986]
[1780080750258,26.08,73211.16,170.4,0.61451,0.00052,10.83986]
[1780080750284,26.08,73194.31,170.4,0.60577,0.00052,10.90664]
[1780080750644,26.08,73194.31,170.4,0.60577,0.00052,10.90664]
[1780080750863,26.08,73194.31,170.4,0.60577,0.00052,10.90664]
[1780080751092,26.08,73194.31,170.4,0.60577,0.00052,10.90664]
[1780080751262,26.08,73136.67,170.4,0.5755,0.00053,11.08748]
[1780080752080,26.08,73136.67,170.4,0.5755,0.00053,11.08748]
[1780080752242,26.06,73124.77,170.4,0.56921,0.00053,11.11813]
[1780080752929,26.06,73124.77,170.4,0.56921,0.00053,11.11813]
[1780080753021,26.06,73124.77,170.4,0.56921,0.00053,11.11813]
[1780080753172,26.06,73124.77,170.4,0.56921,0.00053,11.11813]
[1780080753266,26.06,73124.77,170.4,0.56921,0.00053,11.11813]
[1780080753272,26.06,73124.77,170.4,0.56921,0.00053,11.11813]
[1780080753346,26.06,73124.77,170.4,0.56921,0.00053,11.11813]
[1780080753235,26.06,73104.49,170.4,0.55838,0.00054,11.16425]
[1780080753447,26.06,73104.49,170.4,0.55838,0.00054,11.16425]
[1780080753450,26.06,73104.49,170.4,0.55838,0.00054,11.16425]
[1780080753940,26.06,73104.49,170.4,0.55838,0.00054,11.16425]
[1780080754110,26.06,73104.49,170.4,0.55838,0.00054,11.16425]
[1780080754193,26.06,73121.54,170.4,0.5675,0.00053,11.12601]
[1780080754521,26.06,73121.54,170.4,0.5675,0.00053,11.12601]
[1780080754700,26.06,73121.54,170.4,0.5675,0.00053,11.12601]
[1780080754816,26.06,73121.54,170.4,0.5675,0.00053,11.12601]
[1780080754851,26.06,73121.54,170.4,0.5675,0.00053,11.12601]
[1780080754973,26.06,73121.54,170.4,0.5675,0.00053,11.12601]
[1780080755294,26.06,73120.95,170.4,0.5672,0.00053,11.12736]
[1780080755474,26.06,73120.95,170.4,0.5672,0.00053,11.12736]
[1780080756068,26.06,73120.95,170.4,0.5672,0.00053,11.12736]
[1780080756159,26.06,73120.95,170.4,0.5672,0.00053,11.12736]
[1780080756554,26.05,73120.8,170.4,0.56713,0.00053,11.12764]
[1780080757157,26.05,73120.8,170.4,0.56713,0.00053,11.12764]
[1780080757238,26.05,73120.8,170.4,0.56713,0.00053,11.12764]
[1780080757279,26.05,73121.89,170.4,0.56771,0.00053,11.12501]
[1780080757536,26.05,73121.89,170.4,0.56771,0.00053,11.12501]
[1780080759133,26.05,73122.64,170.4,0.56811,0.00053,11.12319]
[1780080759220,26.05,73129.17,170.4,0.57159,0.00053,11.10685]
[1780080759428,26.05,73129.17,170.4,0.57159,0.00053,11.10685]
[1780080759477,26.05,73129.17,170.4,0.57159,0.00053,11.10685]
[1780080760359,26.05,73129.91,170.4,0.57199,0.00053,11.10494]
[1780080760516,26.05,73129.91,170.4,0.57199,0.00053,11.10494]
[1780080760555,26.05,73129.91,170.4,0.57199,0.00053,11.10494]
[1780080760632,26.05,73129.91,170.4,0.57199,0.00053,11.10494]
[1780080761125,26.05,73136.07,170.4,0.57527,0.00053,11.08865]
[1780080761433,26.05,73136.07,170.4,0.57527,0.00053,11.08865]
[1780080761546,26.05,73136.07,170.4,0.57527,0.00053,11.08865]
[1780080761576,26.05,73136.07,170.4,0.57527,0.00053,11.08865]
[1780080761656,26.05,73136.07,170.4,0.57527,0.00053,11.08865]
[1780080761679,26.05,73136.07,170.4,0.57527,0.00053,11.08865]
[1780080762159,26.05,73136.07,170.4,0.57527,0.00053,11.08865]
[1780080762317,26.05,73115.44,170.4,0.56428,0.00053,11.14019]
[1780080762519,26.05,73115.44,170.4,0.56428,0.00053,11.14019]
[1780080762626,26.05,73115.44,170.4,0.56428,0.00053,11.14019]
[1780080762723,26.05,73115.44,170.4,0.56428,0.00053,11.14019]
[1780080762854,26.05,73115.44,170.4,0.56428,0.00053,11.14019]
[1780080762979,26.05,73115.44,170.4,0.56428,0.00053,11.14019]
[1780080762998,26.05,73115.44,170.4,0.56428,0.00053,11.14019]
[1780080763055,26.05,73115.44,170.4,0.56428,0.00053,11.14019]
[1780080763057,26.05,73115.44,170.4,0.56428,0.00053,11.14019]
[1780080763157,26.05,73115.44,170.4,0.56428,0.00053,11.14019]
[1780080763290,26.03,73097.42,170.4,0.55466,0.00054,11.17816]
[1780080763443,26.03,73097.42,170.4,0.55466,0.00054,11.17816]
[1780080763701,26.03,73097.42,170.4,0.55466,0.00054,11.17816]
[1780080763959,26.03,73097.42,170.4,0.55466,0.00054,11.17816]
[1780080764220,26.03,73097.42,170.4,0.55466,0.00054,11.17816]
[1780080764260,26.05,73104.7,170.4,0.55852,0.00054,11.16372]
[1780080764495,26.05,73104.7,170.4,0.55852,0.00054,11.16372]
[1780080764555,26.05,73104.7,170.4,0.55852,0.00054,11.16372]
[1780080764828,26.05,73104.7,170.4,0.55852,0.00054,11.16372]
[1780080764830,26.05,73104.7,170.4,0.55852,0.00054,11.16372]
[1780080765186,26.05,73104.7,170.4,0.55852,0.00054,11.16372]
[1780080765220,26.05,73104.7,170.4,0.55852,0.00054,11.16372]
[1780080765403,26.05,73104.7,170.4,0.55852,0.00054,11.16372]
[1780080765293,26.05,73116.25,170.4,0.5647,0.00053,11.13839]
[1780080765759,26.05,73116.25,170.4,0.5647,0.00053,11.13839]
[1780080765844,26.05,73116.25,170.4,0.5647,0.00053,11.13839]
[1780080766211,26.05,73116.25,170.4,0.5647,0.00053,11.13839]
[1780080766284,26.05,73116.25,170.4,0.5647,0.00053,11.13839]
[1780080766300,26.05,73133.05,170.4,0.57366,0.00053,11.09676]
[1780080766659,26.05,73133.05,170.4,0.57366,0.00053,11.09676]
[1780080766684,26.05,73133.05,170.4,0.57366,0.00053,11.09676]
[1780080766914,26.05,73133.05,170.4,0.57366,0.00053,11.09676]
[1780080767174,26.05,73131.36,170.4,0.57276,0.00053,11.10118]
[1780080767612,26.05,73131.36,170.4,0.57276,0.00053,11.10118]
[1780080767722,26.05,73131.36,170.4,0.57276,0.00053,11.10118]
[1780080767751,26.05,73131.36,170.4,0.57276,0.00053,11.10118]
[1780080768304,26.05,73131.36,170.4,0.57276,0.00053,11.10118]
[1780080768181,26.05,73135.29,170.4,0.57485,0.00053,11.09075]
[1780080769189,26.05,73135.01,170.4,0.57471,0.00053,11.09149]
[1780080770198,26.05,73131.68,170.4,0.57294,0.00053,11.1003]
[1780080771661,26.05,73132.11,170.4,0.57317,0.00053,11.09917]
[1780080771700,26.05,73132.11,170.4,0.57317,0.00053,11.09917]
[1780080772293,26.05,73132.11,170.4,0.57317,0.00053,11.09917]
[1780080772875,26.05,73132.75,170.4,0.57351,0.00053,11.09749]
[1780080773082,26.05,73132.75,170.4,0.57351,0.00053,11.09749]
[1780080773264,26.05,73132.75,170.4,0.57351,0.00053,11.09749]
[1780080773335,26.05,73132.75,170.4,0.57351,0.00053,11.09749]
[1780080773295,26.05,73136.19,170.4,0.57534,0.00053,11.0883]
[1780080773366,26.05,73136.19,170.4,0.57534,0.00053,11.0883]
[1780080773948,26.05,73136.19,170.4,0.57534,0.00053,11.0883]
[1780080774300,26.05,73141.12,170.4,0.57795,0.00053,11.07472]
[1780080774801,26.05,73141.12,170.4,0.57795,0.00053,11.07472]
[1780080777881,26.05,73141.21,170.4,0.578,0.00053,11.07447]
[1780080780840,26.05,73143.73,170.4,0.57934,0.00053,11.06734]
[1780080780953,26.05,73143.73,170.4,0.57934,0.00053,11.06734]
[1780080781153,26.05,73143.73,170.4,0.57934,0.00053,11.06734]
[1780080781167,26.05,73143.73,170.4,0.57934,0.00053,11.06734]
[1780080781264,26.05,73143.73,170.4,0.57934,0.00053,11.06734]
[1780080781348,26.05,73157.68,170.4,0.58672,0.00053,11.02563]
[1780080781399,26.05,73157.68,170.4,0.58672,0.00053,11.02563]
[1780080781453,26.05,73157.68,170.4,0.58672,0.00053,11.02563]
[1780080782291,26.04,73163.89,170.4,0.59001,0.00053,11.0058]
[1780080782414,26.04,73163.89,170.4,0.59001,0.00053,11.0058]
[1780080782685,26.04,73163.89,170.4,0.59001,0.00053,11.0058]
[1780080783070,26.04,73163.89,170.4,0.59001,0.00053,11.0058]
[1780080783298,26.04,73168.54,170.4,0.59246,0.00053,10.99049]
[1780080783528,26.04,73168.54,170.4,0.59246,0.00053,10.99049]
[1780080784138,26.04,73168.54,170.4,0.59246,0.00053,10.99049]
[1780080784227,26.04,73168.54,170.4,0.59246,0.00053,10.99049]
[1780080784305,26.04,73170.96,170.4,0.59373,0.00053,10.98237]
[1780080784416,26.04,73170.96,170.4,0.59373,0.00053,10.98237]
[1780080784439,26.04,73170.96,170.4,0.59373,0.00053,10.98237]
[1780080785019,26.04,73170.96,170.4,0.59373,0.00053,10.98237]
[1780080785313,26.04,73174.07,170.4,0.59536,0.00053,10.97177]
[1780080786319,26.04,73178.83,170.4,0.59786,0.00052,10.95517]
[1780080786412,26.04,73178.83,170.4,0.59786,0.00052,10.95517]
[1780080787326,26.04,73176.83,170.4,0.59682,0.00052,10.96218]
[1780080787685,26.04,73176.83,170.4,0.59682,0.00052,10.96218]
[1780080787843,26.04,73176.83,170.4,0.59682,0.00052,10.96218]
[1780080788337,26.04,73180.56,170.4,0.59878,0.00052,10.94899]
[1780080789011,26.04,73180.56,170.4,0.59878,0.00052,10.94899]
[1780080790292,26.04,73181.06,170.4,0.59904,0.00052,10.94718]
[1780080790351,26.04,73184.87,170.4,0.60104,0.00052,10.9334]
[1780080790716,26.04,73184.87,170.4,0.60104,0.00052,10.9334]
[1780080791372,26.04,73184.87,170.4,0.60104,0.00052,10.9334]
[1780080791398,26.04,73184.87,170.4,0.60105,0.00052,10.93337]
[1780080791553,26.04,73184.87,170.4,0.60105,0.00052,10.93337]
[1780080792340,26.04,73190.28,170.4,0.60388,0.00052,10.91333]
[1780080792368,26.04,73197.4,170.4,0.6076,0.00052,10.88617]
[1780080794326,26.04,73199.3,170.4,0.60859,0.00052,10.87872]
[1780080796346,26.04,73203.55,170.4,0.6108,0.00052,10.86189]
[1780080798106,26.04,73208.18,170.4,0.61321,0.00052,10.84318]
[1780080800156,26.03,73217.57,170.4,0.61808,0.00052,10.80398]
[1780080801258,26.03,73217.57,170.4,0.61808,0.00052,10.80398]
[1780080802323,26.03,73222.23,170.4,0.62049,0.00052,10.78393]
[1780080804443,26.03,73222.5,170.4,0.62063,0.00052,10.78275]
[1780080805483,26.03,73223.81,170.4,0.62131,0.00052,10.77702]
[1780080805485,26.03,73223.81,170.4,0.62131,0.00052,10.77702]
[1780080805514,26.03,73223.81,170.4,0.62131,0.00052,10.77702]
[1780080805584,26.03,73215.77,170.4,0.61716,0.00052,10.81156]
[1780080806483,26.03,73215.77,170.4,0.61716,0.00052,10.81156]
[1780080809489,26.03,73218.15,170.4,0.6184,0.00052,10.80138]
[1780080815280,26.03,73218.24,170.4,0.61853,0.00052,10.79341]
[1780080815292,26.03,73218.24,170.4,0.61853,0.00052,10.79341]
[1780080815315,26.03,73218.24,170.4,0.61853,0.00052,10.79341]
[1780080815382,26.03,73218.44,170.4,0.61864,0.00052,10.7925]
[1780080816396,26.03,73222.95,170.4,0.62097,0.00052,10.77304]
[1780080816538,26.03,73221.18,170.4,0.62006,0.00052,10.78069]
[1780080817877,26.03,73221.18,170.4,0.62006,0.00052,10.78069]
[1780080818188,26.02,73223.46,170.4,0.62124,0.00052,10.77076]
[1780080818512,26.02,73223.46,170.4,0.62124,0.00052,10.77076]
[1780080819315,26.02,73231.37,170.4,0.62532,0.00051,10.73565]
[1780080820067,26.02,73236.97,170.4,0.62819,0.00051,10.71011]
[1780080820888,26.02,73236.97,170.4,0.62819,0.00051,10.71011]
[1780080821160,26.02,73236.97,170.4,0.62819,0.00051,10.71011]
[1780080821229,26.02,73237.74,170.4,0.62859,0.00051,10.70654]
[1780080822334,26.02,73230.01,170.4,0.62462,0.00051,10.74172]
[1780080822585,26.02,73221.04,170.4,0.62,0.00052,10.78119]
[1780080824163,26.02,73221.04,170.4,0.62,0.00052,10.78119]
[1780080824238,26.02,73219.51,170.4,0.61921,0.00052,10.78774]
[1780080825037,26.02,73219.51,170.4,0.61921,0.00052,10.78774]
[1780080825228,26.02,73232.05,170.4,0.62569,0.00051,10.73238]
[1780080826092,26.02,73232.49,170.4,0.62592,0.00051,10.73035]
[1780080827038,26.02,73232.49,170.4,0.62592,0.00051,10.73035]
[1780080827589,26.02,73232.09,170.4,0.62572,0.00051,10.73212]
[1780080828257,26.02,73232.09,170.4,0.62572,0.00051,10.73212]
[1780080828291,26.02,73242.19,170.4,0.63091,0.00051,10.68549]
[1780080828434,26.02,73242.19,170.4,0.63091,0.00051,10.68549]
[1780080828814,26.02,73242.19,170.4,0.63091,0.00051,10.68549]
[1780080829375,26.02,73242.19,170.4,0.63091,0.00051,10.68549]
[1780080828916,26.02,73247.45,170.4,0.6336,0.00051,10.66047]
[1780080829636,26.01,73249.75,170.4,0.63478,0.00051,10.64937]
[1780080831235,26.01,73249.75,170.4,0.63478,0.00051,10.64937]
[1780080831294,26.01,73249.75,170.4,0.63478,0.00051,10.64937]
[1780080833693,26.01,73251.06,170.4,0.63545,0.00051,10.643]
[1780080833746,26.01,73251.06,170.4,0.63545,0.00051,10.643]
[1780080833913,26.01,73249.06,170.4,0.63443,0.00051,10.65265]
[1780080834734,26.01,73249.06,170.4,0.63443,0.00051,10.65265]
[1780080834794,26.01,73249.06,170.4,0.63443,0.00051,10.65265]
[1780080834980,26.01,73239.06,170.4,0.62931,0.00051,10.70001]
[1780080836870,26.01,73240.44,170.4,0.63002,0.00051,10.69358]
[1780080837731,26.01,73242.75,170.4,0.63121,0.00051,10.6827]
[1780080838800,26.01,73242.75,170.4,0.63121,0.00051,10.6827]
[1780080838902,26.01,73242.75,170.4,0.63121,0.00051,10.6827]
[1780080839006,26.01,73240.89,170.4,0.63026,0.00051,10.69141]
[1780080839747,26.01,73236.82,170.4,0.62817,0.00051,10.7103]
[1780080840441,26.01,73236.82,170.4,0.62817,0.00051,10.7103]
[1780080840954,26.01,73236.82,170.4,0.62817,0.00051,10.7103]
[1780080841266,26.01,73231.79,170.4,0.62559,0.00051,10.73323]
[1780080841658,26.01,73231.79,170.4,0.62559,0.00051,10.73323]
[1780080841838,26.01,73231.79,170.4,0.62559,0.00051,10.73323]
[1780080842126,26.01,73224.49,170.4,0.62183,0.00052,10.7657]
[1780080843783,26.01,73222.26,170.4,0.62069,0.00052,10.77535]
[1780080844520,26.01,73222.26,170.4,0.62069,0.00052,10.77535]
[1780080845325,26.01,73215.4,170.4,0.61715,0.00052,10.8047]
[1780080845442,26.01,73215.4,170.4,0.61715,0.00052,10.8047]
[1780080845922,26.01,73215.4,170.4,0.61715,0.00052,10.8047]
[1780080846187,25.98,73207.22,170.4,0.61299,0.00052,10.83794]
[1780080847140,25.97,73212.18,170.4,0.61562,0.00052,10.81701]
[1780080848299,25.97,73212.18,170.4,0.61562,0.00052,10.81701]
[1780080848980,25.96,73212.57,170.4,0.61588,0.00052,10.81496]
[1780080849052,25.96,73204.13,170.4,0.61148,0.00052,10.84962]
[1780080850156,25.96,73204.13,170.4,0.61148,0.00052,10.84962]
[1780080850293,25.94,73210.97,170.4,0.61512,0.00052,10.82101]
[1780080850999,25.94,73210.97,170.4,0.61512,0.00052,10.82101]
[1780080851008,25.94,73205.37,170.4,0.61221,0.00052,10.84399]
[1780080853852,25.93,73202.69,170.4,0.61083,0.00052,10.85465]
[1780080856441,25.93,73204.2,170.4,0.61162,0.00052,10.84852]
[1780080856880,25.93,73203.97,170.4,0.61151,0.00052,10.8494]
[1780080858196,25.93,73204.37,170.4,0.61172,0.00052,10.84774]
[1780080860307,25.93,73206.23,170.4,0.61271,0.00052,10.84004]
[1780080860902,25.92,73212.62,170.4,0.61605,0.00052,10.81353]
[1780080861909,25.92,73214.58,170.4,0.61707,0.00052,10.80524]
[1780080863971,25.92,73215.33,170.4,0.61746,0.00052,10.80203]
[1780080864376,25.92,73215.33,170.4,0.61746,0.00052,10.80203]
[1780080864423,25.92,73215.3,170.4,0.61745,0.00052,10.80214]
[1780080865212,25.92,73215.3,170.4,0.61745,0.00052,10.80214]
[1780080865316,25.92,73215.3,170.4,0.61745,0.00052,10.80214]
[1780080865361,25.92,73215.3,170.4,0.61745,0.00052,10.80214]
[1780080865455,25.92,73234.17,170.4,0.62723,0.00052,10.71862]
[1780080865830,25.92,73234.17,170.4,0.62723,0.00052,10.71862]
[1780080865937,25.92,73243.73,170.4,0.63215,0.00051,10.67388]
[1780080867158,25.92,73243.73,170.4,0.63215,0.00051,10.67388]
[1780080868368,25.92,73244.76,170.4,0.63268,0.00051,10.66896]
[1780080868389,25.92,73244.76,170.4,0.63268,0.00051,10.66896]
[1780080868427,25.92,73244.76,170.4,0.63268,0.00051,10.66896]
[1780080868460,25.92,73244.8,170.4,0.6327,0.00051,10.66878]
[1780080868620,25.92,73244.8,170.4,0.6327,0.00051,10.66878]
[1780080869051,25.92,73244.8,170.4,0.6327,0.00051,10.66878]
[1780080869364,25.92,73231.91,170.4,0.62606,0.00052,10.72893]
[1780080869870,25.92,73231.91,170.4,0.62606,0.00052,10.72893]
[1780080869965,25.92,73228.58,170.4,0.62435,0.00052,10.74396]
[1780080870972,25.92,73230.75,170.4,0.62547,0.00052,10.73413]
[1780080871495,25.92,73230.75,170.4,0.62547,0.00052,10.73413]
[1780080872016,25.92,73230.75,170.4,0.62547,0.00052,10.73413]
[1780080872118,25.92,73233.64,170.4,0.62704,0.00052,10.7134]
[1780080872986,25.92,73240.83,170.4,0.63075,0.00051,10.67994]
[1780080873574,25.92,73240.83,170.4,0.63075,0.00051,10.67994]
[1780080874235,25.92,73243.33,170.4,0.63204,0.00051,10.66809]
[1780080874521,25.92,73243.33,170.4,0.63204,0.00051,10.66809]
[1780080875000,25.92,73246.96,170.4,0.6339,0.00051,10.6507]
[1780080877840,25.92,73247.55,170.4,0.6342,0.00051,10.64788]
[1780080883057,25.92,73249.85,170.4,0.63538,0.00051,10.6367]
[1780080884232,25.92,73249.85,170.4,0.63538,0.00051,10.6367]
[1780080884277,25.92,73249.85,170.4,0.63538,0.00051,10.6367]
[1780080884385,25.92,73249.85,170.4,0.63538,0.00051,10.6367]
[1780080884484,25.92,73249.96,170.4,0.63544,0.00051,10.63616]
[1780080885071,25.92,73243.95,170.4,0.63236,0.00051,10.66513]
[1780080887178,25.92,73243.12,170.4,0.63193,0.00051,10.66906]
[1780080887416,25.92,73243.29,170.4,0.63202,0.00051,10.66822]
[1780080887504,25.92,73243.29,170.4,0.63202,0.00051,10.66822]
[1780080887822,25.92,73243.29,170.4,0.63202,0.00051,10.66822]
[1780080888092,25.91,73250.8,170.4,0.63588,0.00051,10.63192]
[1780080890452,25.91,73250.25,170.4,0.6356,0.00051,10.63457]
[1780080894604,25.91,73250.46,170.4,0.63573,0.00051,10.63334]
[1780080894802,25.91,73250.46,170.4,0.63573,0.00051,10.63334]
[1780080895191,25.91,73250.46,170.4,0.63573,0.00051,10.63334]
[1780080895837,25.91,73251.16,170.4,0.63609,0.00051,10.62988]
[1780080895959,25.91,73251.16,170.4,0.63609,0.00051,10.62988]
[1780080896493,25.91,73251.16,170.4,0.63609,0.00051,10.62988]
[1780080896149,25.91,73246.69,170.4,0.63381,0.00051,10.65157]
[1780080896753,25.91,73246.69,170.4,0.63381,0.00051,10.65157]
[1780080897156,25.91,73245.04,170.4,0.63297,0.00051,10.65945]
[1780080899169,25.9,73240.54,170.4,0.63066,0.00051,10.68073]
[1780080900177,25.9,73238.29,170.4,0.62951,0.00052,10.69123]
[1780080901087,25.9,73238.29,170.4,0.62951,0.00052,10.69123]
[1780080901507,25.9,73238.29,170.4,0.62951,0.00052,10.69123]
[1780080901299,25.9,73245.43,170.4,0.63319,0.00051,10.65733]
[1780080901598,25.9,73245.43,170.4,0.63319,0.00051,10.65733]
[1780080902196,25.9,73244.81,170.4,0.63288,0.00051,10.66025]
[1780080903156,25.9,73244.81,170.4,0.63288,0.00051,10.66025]
[1780080903467,25.9,73239.55,170.4,0.63018,0.00051,10.68515]
[1780080904286,25.9,73239.55,170.4,0.63018,0.00051,10.68515]
[1780080904333,25.9,73239.55,170.4,0.63018,0.00051,10.68515]
[1780080904409,25.9,73225.96,170.4,0.62316,0.00052,10.74732]
[1780080904583,25.9,73225.96,170.4,0.62316,0.00052,10.74732]
[1780080905214,25.9,73236.47,170.4,0.6286,0.00052,10.69943]
[1780080905571,25.9,73236.47,170.4,0.6286,0.00052,10.69943]
[1780080905916,25.9,73236.47,170.4,0.6286,0.00052,10.69943]
[1780080906221,25.9,73234.17,170.4,0.62742,0.00052,10.71002]
[1780080908247,25.89,73233.49,170.4,0.62708,0.00052,10.71309]
[1780080908331,25.89,73232.69,170.4,0.62667,0.00052,10.71671]
[1780080909332,25.89,73216.65,170.4,0.61835,0.00052,10.78779]
[1780080910250,25.89,73212.69,170.4,0.6163,0.00052,10.80458]
[1780080910793,25.89,73212.69,170.4,0.6163,0.00052,10.80458]
[1780080910938,25.89,73212.69,170.4,0.6163,0.00052,10.80458]
[1780080911076,25.89,73212.69,170.4,0.6163,0.00052,10.80458]
[1780080911257,25.89,73208.61,170.4,0.61417,0.00052,10.82158]
[1780080911826,25.89,73208.61,170.4,0.61417,0.00052,10.82158]
[1780080912100,25.89,73208.61,170.4,0.61417,0.00052,10.82158]
[1780080912529,25.89,73201.93,170.4,0.61069,0.00052,10.84876]
[1780080912660,25.89,73201.93,170.4,0.61069,0.00052,10.84876]
[1780080913235,25.89,73201.93,170.4,0.61069,0.00052,10.84876]
[1780080913271,25.89,73198.82,170.4,0.60906,0.00052,10.86112]
[1780080913709,25.89,73198.82,170.4,0.60906,0.00052,10.86112]
[1780080913737,25.89,73198.82,170.4,0.60906,0.00052,10.86112]
[1780080914078,25.89,73198.82,170.4,0.60906,0.00052,10.86112]
[1780080914278,25.88,73209.8,170.4,0.61481,0.00052,10.81648]
[1780080915285,25.88,73212.28,170.4,0.61611,0.00052,10.80607]
[1780080916292,25.88,73214.34,170.4,0.61719,0.00052,10.79733]
[1780080918306,25.88,73220.9,170.4,0.62061,0.00052,10.76903]
[1780080919241,25.88,73220.9,170.4,0.62061,0.00052,10.76903]
[1780080919314,25.88,73218.77,170.4,0.6195,0.00052,10.77829]
[1780080920357,25.88,73218.77,170.4,0.6195,0.00052,10.77829]
[1780080920374,25.88,73212.85,170.4,0.61642,0.00052,10.80359]
[1780080923342,25.88,73215.72,170.4,0.61792,0.00052,10.79132]
[1780080924190,25.88,73215.72,170.4,0.61792,0.00052,10.79132]
[1780080924348,25.88,73224.57,170.4,0.62253,0.00052,10.75276]
[1780080925356,25.88,73228.04,170.4,0.62433,0.00052,10.73723]
[1780080925687,25.88,73228.04,170.4,0.62433,0.00052,10.73723]
[1780080925785,25.88,73228.04,170.4,0.62433,0.00052,10.73723]
[1780080926005,25.88,73228.04,170.4,0.62433,0.00052,10.73723]
[1780080926106,25.88,73228.04,170.4,0.62433,0.00052,10.73723]
[1780080926363,25.88,73237.38,170.4,0.62916,0.00052,10.69441]
[1780080927370,25.88,73239.39,170.4,0.6302,0.00052,10.68498]
[1780080929901,25.88,73240.45,170.4,0.63074,0.00052,10.67997]
[1780080930527,25.88,73250.02,170.4,0.63566,0.00051,10.63397]
[1780080932283,25.88,73250.59,170.4,0.63604,0.00051,10.6236]
[1780080932408,25.88,73253.21,170.4,0.63738,0.00051,10.61069]
[1780080933184,25.88,73253.21,170.4,0.63738,0.00051,10.61069]
[1780080933965,25.88,73253.75,170.4,0.63766,0.00051,10.60799]
[1780080934114,25.88,73253.75,170.4,0.63766,0.00051,10.60799]
[1780080934425,25.88,73259.64,170.4,0.64067,0.00051,10.57845]
[1780080934568,25.88,73259.64,170.4,0.64067,0.00051,10.57845]
[1780080939460,25.87,73256.95,170.4,0.63933,0.00051,10.59171]
[1780080940275,25.87,73256.95,170.4,0.63933,0.00051,10.59171]
[1780080940467,25.87,73254.19,170.4,0.63792,0.00051,10.60543]
[1780080941474,25.87,73250.54,170.4,0.63606,0.00051,10.62338]
[1780080942196,25.87,73250.54,170.4,0.63606,0.00051,10.62338]
[1780080942231,25.87,73250.54,170.4,0.63606,0.00051,10.62338]
[1780080942270,25.87,73250.54,170.4,0.63606,0.00051,10.62338]
[1780080942502,25.87,73250.54,170.4,0.63606,0.00051,10.62338]
[1780080942551,25.87,73250.54,170.4,0.63606,0.00051,10.62338]
[1780080942481,25.87,73244.7,170.4,0.63306,0.00051,10.65168]
[1780080942646,25.87,73244.7,170.4,0.63306,0.00051,10.65168]
[1780080942651,25.87,73244.7,170.4,0.63306,0.00051,10.65168]
[1780080942676,25.87,73244.7,170.4,0.63306,0.00051,10.65168]
[1780080942769,25.87,73244.7,170.4,0.63306,0.00051,10.65168]
[1780080942875,25.87,73244.7,170.4,0.63306,0.00051,10.65168]
[1780080943004,25.87,73244.7,170.4,0.63306,0.00051,10.65168]
[1780080943025,25.87,73244.7,170.4,0.63306,0.00051,10.65168]
[1780080943149,25.87,73244.7,170.4,0.63306,0.00051,10.65168]
[1780080943266,25.87,73244.7,170.4,0.63306,0.00051,10.65168]
[1780080943487,25.87,73244.7,170.4,0.63306,0.00051,10.65168]
[1780080943488,25.87,73263.37,170.4,0.64263,0.00051,10.55888]
[1780080944087,25.87,73263.37,170.4,0.64263,0.00051,10.55888]
[1780080944495,25.86,73266.84,170.4,0.64441,0.00051,10.54093]
[1780080944647,25.86,73266.84,170.4,0.64441,0.00051,10.54093]
[1780080944695,25.86,73266.84,170.4,0.64441,0.00051,10.54093]
[1780080945540,25.86,73276.04,170.4,0.64908,0.00051,10.49243]
[1780080945688,25.86,73276.04,170.4,0.64908,0.00051,10.49243]
[1780080945695,25.86,73276.04,170.4,0.64908,0.00051,10.49243]
[1780080946483,25.86,73276.04,170.4,0.64908,0.00051,10.49243]
[1780080946562,25.86,73280.75,170.4,0.65147,0.00051,10.46703]
[1780080946772,25.86,73280.75,170.4,0.65147,0.00051,10.46703]
[1780080946837,25.86,73280.75,170.4,0.65147,0.00051,10.46703]
[1780080946969,25.86,73280.75,170.4,0.65147,0.00051,10.46703]
[1780080947158,25.86,73280.75,170.4,0.65147,0.00051,10.46703]
[1780080947517,25.86,73288.03,170.4,0.65514,0.0005,10.42705]
[1780080947759,25.86,73288.03,170.4,0.65514,0.0005,10.42705]
[1780080947849,25.86,73288.03,170.4,0.65514,0.0005,10.42705]
[1780080948105,25.86,73288.03,170.4,0.65514,0.0005,10.42705]
[1780080948516,25.86,73288.03,170.4,0.65514,0.0005,10.42705]
[1780080948524,25.86,73297.28,170.4,0.65979,0.0005,10.375]
[1780080948902,25.86,73297.28,170.4,0.65979,0.0005,10.375]
[1780080949019,25.86,73297.28,170.4,0.65979,0.0005,10.375]
[1780080949157,25.86,73297.28,170.4,0.65979,0.0005,10.375]
[1780080949531,25.86,73297.03,170.4,0.65967,0.0005,10.37641]
[1780080950549,25.86,73297.03,170.4,0.65967,0.0005,10.37641]
[1780080950571,25.86,73296.1,170.4,0.6592,0.0005,10.38167]
[1780080950626,25.86,73296.1,170.4,0.6592,0.0005,10.38167]
[1780080950864,25.86,73296.1,170.4,0.6592,0.0005,10.38167]
[1780080951545,25.86,73297.41,170.4,0.65986,0.0005,10.37419]
[1780080954255,25.86,73298.27,170.4,0.6603,0.0005,10.36925]
[1780080956282,25.86,73298.99,170.4,0.66066,0.0005,10.36505]
[1780080956583,25.86,73299.34,170.4,0.66084,0.0005,10.36299]
[1780080957590,25.86,73301.7,170.4,0.66203,0.0005,10.34936]
[1780080961616,25.85,73302.34,170.4,0.66236,0.0005,10.34551]
[1780080961663,25.85,73302.34,170.4,0.66236,0.0005,10.34551]
[1780080961678,25.85,73301.54,170.4,0.66196,0.0005,10.35013]
[1780080962631,25.85,73297.5,170.4,0.65994,0.0005,10.3733]
[1780080967048,25.85,73296.94,170.4,0.65966,0.0005,10.37644]
[1780080967147,25.85,73297.18,170.4,0.65979,0.0005,10.37503]
[1780080968577,25.85,73299.75,170.4,0.66107,0.0005,10.36032]
[1780080973170,25.85,73300.23,170.4,0.66132,0.0005,10.35753]
[1780080973273,25.85,73300.1,170.4,0.66125,0.0005,10.35826]
[1780080973708,25.85,73294.43,170.4,0.65841,0.0005,10.39057]
[1780080974715,25.85,73290.1,170.4,0.65624,0.0005,10.41489]
[1780080975722,25.85,73288.24,170.4,0.65531,0.0005,10.42522]
[1780080977322,25.85,73283.72,170.4,0.65304,0.0005,10.45001]
[1780080978391,25.85,73287.54,170.4,0.65498,0.0005,10.42885]
[1780080979322,25.85,73284.89,170.4,0.65365,0.0005,10.44338]
[1780080981764,25.84,73281.51,170.4,0.65196,0.00051,10.46166]
[1780080985113,25.83,73272.63,170.4,0.6475,0.00051,10.50894]
[1780080986799,25.83,73271.06,170.4,0.64672,0.00051,10.51713]
[1780080991834,25.82,73271.71,170.4,0.6472,0.00051,10.50538]
[1780080994776,25.82,73270.55,170.4,0.64663,0.00051,10.51129]
[1780080997281,25.81,73271.59,170.4,0.64718,0.00051,10.50557]
[1780080997488,25.81,73279.86,170.4,0.65139,0.00051,10.46112]
[1780080998033,25.81,73279.86,170.4,0.65139,0.00051,10.46112]
[1780080998120,25.81,73287.58,170.4,0.6553,0.0005,10.4186]
[1780080999890,25.81,73290.58,170.4,0.65682,0.0005,10.40173]
[1780081003144,25.81,73291.08,170.4,0.65708,0.0005,10.39885]
[1780081003218,25.81,73291.34,170.4,0.65721,0.0005,10.39735]
[1780081003918,25.81,73295.57,170.4,0.65934,0.0005,10.37336]
[1780081006472,25.81,73296.11,170.4,0.65962,0.0005,10.37026]
[1780081006565,25.8,73296.73,170.4,0.65993,0.0005,10.3667]
[1780081008095,25.8,73296.53,170.4,0.65983,0.0005,10.36782]
[1780081008150,25.8,73296.81,170.4,0.65998,0.0005,10.36616]
[1780081011659,25.8,73296.52,170.4,0.65985,0.0005,10.36762]
[1780081011975,25.8,73295.08,170.4,0.65913,0.0005,10.37576]
[1780081014995,25.8,73291.5,170.4,0.65735,0.0005,10.39577]
[1780081020037,25.79,73290.9,170.4,0.6571,0.0005,10.3985]
[1780081020812,25.79,73290.9,170.4,0.6571,0.0005,10.3985]
[1780081021565,25.78,73285.97,170.4,0.65463,0.00051,10.42592]
[1780081021852,25.78,73285.97,170.4,0.65463,0.00051,10.42592]
[1780081022052,25.78,73268.27,170.4,0.64564,0.00051,10.52139]
[1780081023421,25.78,73267.46,170.4,0.64524,0.00051,10.52552]
[1780081024846,25.78,73267.46,170.4,0.64524,0.00051,10.52552]
[1780081028469,25.77,73269.49,170.4,0.64633,0.00051,10.51427]
[1780081029103,25.77,73267.94,170.4,0.64555,0.00051,10.52232]
[1780081031116,25.76,73273.81,170.4,0.64856,0.00051,10.49099]
[1780081032077,25.76,73273.81,170.4,0.64856,0.00051,10.49099]
[1780081032162,25.76,73273.81,170.4,0.64856,0.00051,10.49099]
[1780081032363,25.76,73271.18,170.4,0.64723,0.00051,10.5049]
[1780081033440,25.76,73271.18,170.4,0.64723,0.00051,10.5049]
[1780081033470,25.76,73261.42,170.4,0.64225,0.00051,10.55577]
[1780081034464,25.76,73261.42,170.4,0.64225,0.00051,10.55577]
[1780081034775,25.76,73262.63,170.4,0.64289,0.00051,10.54941]
[1780081036702,25.75,73263.21,170.4,0.64321,0.00051,10.54616]
[1780081036773,25.75,73263.21,170.4,0.64321,0.00051,10.54616]
[1780081037162,25.75,73270.75,170.4,0.64707,0.00051,10.50655]
[1780081037806,25.75,73270.75,170.4,0.64707,0.00051,10.50655]
[1780081038283,25.75,73273.34,170.4,0.6484,0.00051,10.49266]
[1780081039176,25.75,73275.17,170.4,0.64934,0.00051,10.48276]
[1780081040541,25.75,73275.17,170.4,0.64934,0.00051,10.48276]
[1780081040830,25.75,73275.68,170.4,0.64961,0.00051,10.47993]
[1780081041031,25.75,73275.68,170.4,0.64961,0.00051,10.47993]
[1780081041414,25.75,73275.68,170.4,0.64961,0.00051,10.47993]
[1780081041515,25.75,73265.92,170.4,0.64464,0.00051,10.53162]
[1780081041878,25.75,73265.92,170.4,0.64464,0.00051,10.53162]
[1780081042197,25.74,73262.79,170.4,0.64304,0.00051,10.5478]
[1780081046130,25.74,73262.09,170.4,0.64271,0.00051,10.55116]
[1780081046225,25.74,73267.86,170.4,0.64567,0.00051,10.52102]
[1780081047232,25.74,73271.51,170.4,0.64754,0.00051,10.50164]
[1780081051260,25.73,73275.05,170.4,0.64946,0.00051,10.47481]
[1780081054281,25.73,73276.81,170.4,0.65037,0.00051,10.46517]
[1780081055470,25.73,73276.81,170.4,0.65037,0.00051,10.46517]
[1780081055599,25.73,73281.33,170.4,0.65267,0.00051,10.44048]
[1780081056295,25.73,73284.2,170.4,0.65413,0.00051,10.42458]
[1780081058309,25.73,73285.81,170.4,0.65496,0.00051,10.41552]
[1780081060323,25.72,73288.65,170.4,0.6564,0.00051,10.39954]
[1780081062396,25.72,73289.32,170.4,0.65675,0.00051,10.39573]
[1780081062444,25.72,73289.27,170.4,0.65672,0.00051,10.39598]
[1780081063032,25.72,73289.27,170.4,0.65672,0.00051,10.39598]
[1780081063344,25.72,73290.84,170.4,0.65752,0.00051,10.38708]
[1780081068420,25.72,73291.5,170.4,0.65787,0.00051,10.3832]
[1780081070393,25.72,73293.47,170.4,0.65888,0.0005,10.37182]
[1780081074421,25.71,73285.43,170.4,0.65483,0.00051,10.41685]
[1780081075428,25.71,73282.17,170.4,0.65319,0.00051,10.43482]
[1780081076435,25.71,73283.83,170.4,0.65404,0.00051,10.42555]
[1780081079394,25.71,73283.65,170.4,0.65397,0.00051,10.42635]
[1780081080401,25.71,73282.76,170.4,0.65352,0.00051,10.43118]
[1780081080463,25.71,73275.25,170.4,0.64971,0.00051,10.47215]
[1780081081479,25.71,73275.25,170.4,0.64971,0.00051,10.47215]
[1780081081574,25.71,73275.25,170.4,0.64971,0.00051,10.47215]
[1780081081579,25.7,73272.94,170.4,0.64853,0.00051,10.48449]
[1780081081738,25.7,73272.94,170.4,0.64853,0.00051,10.48449]
[1780081082049,25.7,73272.94,170.4,0.64853,0.00051,10.48449]
[1780081082129,25.7,73272.94,170.4,0.64853,0.00051,10.48449]
[1780081082588,25.7,73269.55,170.4,0.64681,0.00051,10.50248]
[1780081083096,25.7,73269.55,170.4,0.64681,0.00051,10.50248]
[1780081083133,25.7,73269.55,170.4,0.64681,0.00051,10.50248]
[1780081083301,25.7,73269.55,170.4,0.64681,0.00051,10.50248]
[1780081083572,25.7,73269.55,170.4,0.64681,0.00051,10.50248]
[1780081083657,25.7,73258.14,170.4,0.64096,0.00051,10.56177]
[1780081083840,25.7,73258.14,170.4,0.64096,0.00051,10.56177]
[1780081083989,25.7,73258.14,170.4,0.64096,0.00051,10.56177]
[1780081084520,25.7,73250.09,170.4,0.63682,0.00052,10.60225]
[1780081085513,25.7,73244.23,170.4,0.63379,0.00052,10.63099]
[1780081086024,25.7,73244.23,170.4,0.63379,0.00052,10.63099]
[1780081088534,25.69,73247.86,170.4,0.63569,0.00052,10.613]
[1780081089540,25.69,73250.37,170.4,0.637,0.00052,10.60052]
[1780081090423,25.69,73250.37,170.4,0.637,0.00052,10.60052]
[1780081090722,25.69,73250.37,170.4,0.637,0.00052,10.60052]
[1780081090547,25.69,73252.02,170.4,0.63786,0.00052,10.59224]
[1780081091555,25.69,73251.99,170.4,0.63785,0.00052,10.59234]
[1780081094189,25.69,73252.87,170.4,0.63831,0.00052,10.58784]
[1780081094576,25.69,73251.42,170.4,0.63756,0.00052,10.59506]
[1780081095412,25.69,73251.42,170.4,0.63756,0.00052,10.59506]
[1780081095583,25.69,73249.08,170.4,0.63636,0.00052,10.60665]
[1780081095804,25.69,73249.08,170.4,0.63636,0.00052,10.60665]
[1780081096590,25.69,73245.14,170.4,0.63432,0.00052,10.62597]
[1780081096902,25.69,73245.14,170.4,0.63432,0.00052,10.62597]
[1780081099611,25.68,73243.11,170.4,0.63329,0.00052,10.63565]
[1780081100618,25.68,73244.73,170.4,0.63414,0.00052,10.6277]
[1780081102632,25.68,73246.31,170.4,0.63497,0.00052,10.61985]
[1780081105653,25.67,73241.92,170.4,0.63271,0.00052,10.64105]
[1780081106660,25.67,73238.39,170.4,0.63088,0.00052,10.65791]
[1780081108252,25.67,73238.84,170.4,0.63113,0.00052,10.65569]
[1780081108674,25.67,73245.81,170.4,0.63475,0.00052,10.62189]
[1780081109681,25.67,73248.85,170.4,0.63633,0.00052,10.60688]
[1780081110688,25.67,73251.97,170.4,0.63795,0.00052,10.59132]
[1780081110782,25.67,73251.97,170.4,0.63795,0.00052,10.59132]
[1780081110927,25.67,73251.97,170.4,0.63795,0.00052,10.59132]
[1780081111695,25.67,73252.77,170.4,0.63844,0.00052,10.57971]
[1780081116730,25.67,73254.39,170.4,0.63928,0.00052,10.57154]
[1780081117737,25.67,73256.01,170.4,0.64012,0.00052,10.56333]
[1780081118744,25.67,73259.58,170.4,0.64196,0.00052,10.54508]
[1780081119751,25.67,73261.28,170.4,0.64284,0.00051,10.53626]
[1780081121765,25.67,73262.87,170.4,0.64366,0.00051,10.52792]
[1780081123470,25.67,73262.87,170.4,0.64366,0.00051,10.52792]
[1780081123523,25.67,73262.87,170.4,0.64366,0.00051,10.52792]
[1780081123903,25.66,73263.15,170.4,0.64381,0.00051,10.52639]
[1780081124712,25.66,73263.15,170.4,0.64381,0.00051,10.52639]
[1780081124907,25.66,73264.12,170.4,0.64431,0.00051,10.5213]
[1780081126478,25.66,73264.46,170.4,0.64449,0.00051,10.51949]
[1780081126570,25.66,73264.46,170.4,0.64449,0.00051,10.51949]
[1780081126590,25.66,73264.46,170.4,0.64449,0.00051,10.51949]
[1780081126637,25.66,73264.46,170.4,0.64449,0.00051,10.51949]
[1780081126677,25.66,73264.46,170.4,0.64449,0.00051,10.51949]
[1780081126862,25.66,73264.49,170.4,0.64451,0.00051,10.5193]
[1780081127649,25.66,73264.49,170.4,0.64451,0.00051,10.5193]
[1780081127807,25.66,73260.72,170.4,0.64257,0.00051,10.53888]
[1780081129117,25.66,73260.72,170.4,0.64257,0.00051,10.53888]
[1780081129242,25.66,73260.72,170.4,0.64257,0.00051,10.53888]
[1780081130828,25.66,73263.31,170.4,0.64392,0.00051,10.52533]
[1780081131835,25.66,73265.35,170.4,0.64497,0.00051,10.51463]
[1780081132902,25.66,73265.35,170.4,0.64497,0.00051,10.51463]
[1780081134365,25.66,73265.14,170.4,0.64487,0.00051,10.51568]
[1780081134467,25.66,73263.55,170.4,0.64405,0.00051,10.52397]
[1780081138388,25.66,73263.81,170.4,0.64419,0.00051,10.52255]
[1780081138459,25.66,73263.81,170.4,0.64419,0.00051,10.52255]
[1780081138466,25.66,73263.81,170.4,0.64419,0.00051,10.52255]
[1780081138545,25.66,73263.81,170.4,0.64419,0.00051,10.52255]
[1780081139893,25.66,73258.95,170.4,0.6417,0.00052,10.54766]
[1780081141537,25.66,73258.95,170.4,0.6417,0.00052,10.54766]
[1780081142244,25.65,73258.25,170.4,0.64134,0.00052,10.55119]
[1780081142536,25.65,73258.25,170.4,0.64134,0.00052,10.55119]
[1780081142637,25.65,73252.2,170.4,0.63822,0.00052,10.58186]
[1780081143320,25.65,73250.18,170.4,0.63718,0.00052,10.59191]
[1780081144624,25.65,73250.18,170.4,0.63718,0.00052,10.59191]
[1780081145321,25.65,73256.33,170.4,0.64037,0.00052,10.5608]
[1780081145936,25.65,73259.56,170.4,0.64204,0.00052,10.54424]
[1780081146943,25.65,73261.18,170.4,0.64287,0.00052,10.53585]
[1780081148370,25.65,73258.01,170.4,0.64124,0.00052,10.55219]
[1780081149016,25.65,73258.01,170.4,0.64124,0.00052,10.55219]
[1780081149364,25.65,73258.01,170.4,0.64124,0.00052,10.55219]
[1780081149515,25.65,73258.01,170.4,0.64124,0.00052,10.55219]
[1780081149570,25.65,73255.14,170.4,0.63976,0.00052,10.56682]
[1780081150253,25.65,73252.72,170.4,0.63851,0.00052,10.57903]
[1780081150971,25.65,73250.5,170.4,0.63736,0.00052,10.59016]
[1780081152152,25.65,73250.5,170.4,0.63736,0.00052,10.59016]
[1780081154999,25.65,73253.2,170.4,0.63877,0.00052,10.57645]
[1780081158350,25.65,73253.63,170.4,0.639,0.00052,10.57423]
[1780081158406,25.65,73253.63,170.4,0.639,0.00052,10.57423]
[1780081159301,25.64,73253.37,170.4,0.63887,0.00052,10.57551]
[1780081159381,25.64,73257.1,170.4,0.6408,0.00052,10.55652]
[1780081160545,25.64,73257.1,170.4,0.6408,0.00052,10.55652]
[1780081160560,25.64,73258.82,170.4,0.64169,0.00052,10.54767]
[1780081161044,25.64,73258.82,170.4,0.64169,0.00052,10.54767]
[1780081161101,25.64,73258.82,170.4,0.64169,0.00052,10.54767]
[1780081161154,25.64,73258.82,170.4,0.64169,0.00052,10.54767]
[1780081162048,25.64,73263.81,170.4,0.64427,0.00051,10.52172]
[1780081163055,25.64,73265.66,170.4,0.64522,0.00051,10.51198]
[1780081164062,25.64,73268.4,170.4,0.64663,0.00051,10.49748]
[1780081165924,25.64,73268.39,170.4,0.64663,0.00051,10.49752]
[1780081167083,25.64,73271.76,170.4,0.64836,0.00051,10.47951]
[1780081169438,25.64,73272.69,170.4,0.64883,0.00051,10.47451]
[1780081170159,25.64,73272.56,170.4,0.64877,0.00051,10.47522]
[1780081170260,25.64,73267.85,170.4,0.64635,0.00051,10.50038]
[1780081171112,25.64,73265.98,170.4,0.64548,0.00051,10.50261]
[1780081176147,25.64,73267.69,170.4,0.64637,0.00051,10.49349]
[1780081177788,25.64,73267.69,170.4,0.64637,0.00051,10.49349]
[1780081179168,25.64,73269.92,170.4,0.64752,0.00051,10.48158]
[1780081181666,25.64,73271.34,170.4,0.64824,0.00051,10.47397]
[1780081182240,25.64,73271.01,170.4,0.64808,0.00051,10.47573]
[1780081182284,25.64,73271.01,170.4,0.64808,0.00051,10.47573]
[1780081182721,25.64,73271.01,170.4,0.64808,0.00051,10.47573]
[1780081182823,25.64,73269.37,170.4,0.64723,0.00051,10.4845]
[1780081183422,25.64,73269.37,170.4,0.64723,0.00051,10.4845]
[1780081183748,25.64,73269.37,170.4,0.64723,0.00051,10.4845]
[1780081184677,25.64,73268.36,170.4,0.64672,0.00051,10.48987]
[1780081186479,25.64,73269.41,170.4,0.64726,0.00051,10.48426]
[1780081191252,25.64,73271.64,170.4,0.6484,0.00051,10.4723]
[1780081192259,25.64,73273.87,170.4,0.64955,0.00051,10.46027]
[1780081193266,25.64,73276.43,170.4,0.65086,0.00051,10.44636]
[1780081198301,25.64,73278.68,170.4,0.65201,0.00051,10.43406]
[1780081200648,25.64,73279.44,170.4,0.6524,0.00051,10.42987]
[1780081201642,25.64,73278.46,170.4,0.6519,0.00051,10.43525]
[1780081201664,25.64,73275.76,170.4,0.65051,0.00051,10.45003]
[1780081202664,25.64,73275.76,170.4,0.65051,0.00051,10.45003]
[1780081202759,25.64,73279.36,170.4,0.65235,0.00051,10.43035]
[1780081203351,25.64,73285.55,170.4,0.65551,0.00051,10.39591]
[1780081205365,25.64,73287.62,170.4,0.65657,0.00051,10.38422]
[1780081209343,25.63,73288.82,170.4,0.65719,0.00051,10.37733]
[1780081209844,25.63,73289.45,170.4,0.65751,0.00051,10.3737]
[1780081210051,25.63,73289.45,170.4,0.65751,0.00051,10.3737]
[1780081210375,25.63,73289.45,170.4,0.65751,0.00051,10.3737]
[1780081210572,25.63,73289.45,170.4,0.65751,0.00051,10.3737]
[1780081210666,25.63,73295.98,170.4,0.66083,0.00051,10.33619]
[1780081211697,25.63,73304.24,170.4,0.66501,0.0005,10.28774]
[1780081212118,25.63,73304.24,170.4,0.66501,0.0005,10.28774]
[1780081212168,25.63,73304.24,170.4,0.66501,0.0005,10.28774]
[1780081212788,25.63,73304.24,170.4,0.66501,0.0005,10.28774]
[1780081212947,25.63,73305.18,170.4,0.66549,0.0005,10.28208]
[1780081213505,25.63,73305.18,170.4,0.66549,0.0005,10.28208]
[1780081214673,25.63,73304.95,170.4,0.66537,0.0005,10.28344]
[1780081214684,25.63,73304.95,170.4,0.66537,0.0005,10.28344]
[1780081214717,25.63,73301.28,170.4,0.66353,0.0005,10.30501]
[1780081215797,25.63,73289.54,170.4,0.65759,0.00051,10.3728]
[1780081216534,25.63,73279.59,170.4,0.65252,0.00051,10.42847]
[1780081217542,25.63,73278.52,170.4,0.65198,0.00051,10.43428]
[1780081218300,25.63,73278.52,170.4,0.65198,0.00051,10.43428]
[1780081221312,25.62,73277.62,170.4,0.65154,0.00051,10.43905]
[1780081221570,25.62,73274.83,170.4,0.65012,0.00051,10.45422]
[1780081222541,25.62,73274.83,170.4,0.65012,0.00051,10.45422]
[1780081222577,25.62,73271.43,170.4,0.64838,0.00051,10.47252]
[1780081223584,25.62,73277.47,170.4,0.65148,0.00051,10.43967]
[1780081224591,25.62,73279.18,170.4,0.65236,0.00051,10.43022]
[1780081228619,25.62,73289.26,170.4,0.65751,0.00051,10.37366]
[1780081229626,25.62,73280.01,170.4,0.65281,0.00051,10.4254]
[1780081230633,25.61,73277.6,170.4,0.65158,0.00051,10.43858]
[1780081231640,25.61,73275.7,170.4,0.65071,0.00051,10.44119]
[1780081232648,25.61,73274.07,170.4,0.64988,0.00051,10.44996]
[1780081234388,25.61,73274.09,170.4,0.6499,0.00051,10.44974]
[1780081235696,25.61,73273.22,170.4,0.64947,0.00051,10.45435]
[1780081235882,25.61,73273.22,170.4,0.64947,0.00051,10.45435]
[1780081235709,25.61,73271.37,170.4,0.64853,0.00051,10.46423]
[1780081236676,25.6,73267.52,170.4,0.64655,0.00051,10.48474]
[1780081237683,25.6,73265.33,170.4,0.64544,0.00052,10.49624]
[1780081238199,25.6,73265.33,170.4,0.64544,0.00052,10.49624]
[1780081238386,25.6,73265.33,170.4,0.64544,0.00052,10.49624]
[1780081238690,25.6,73254.46,170.4,0.63983,0.00052,10.55248]
[1780081240704,25.6,73252.53,170.4,0.63884,0.00052,10.56218]
[1780081245739,25.59,73252.28,170.4,0.63873,0.00052,10.56317]
[1780081248760,25.59,73250.61,170.4,0.63788,0.00052,10.57142]
[1780081250123,25.59,73250.6,170.4,0.63788,0.00052,10.57142]
[1780081250216,25.59,73250.6,170.4,0.63788,0.00052,10.57142]
[1780081250775,25.59,73245.1,170.4,0.63503,0.00052,10.59873]
[1780081251643,25.59,73245.1,170.4,0.63503,0.00052,10.59873]
[1780081251757,25.59,73245.1,170.4,0.63503,0.00052,10.59873]
[1780081251780,25.59,73239.44,170.4,0.63208,0.00052,10.62625]
[1780081252789,25.58,73236.8,170.4,0.63071,0.00052,10.63884]
[1780081254803,25.58,73233.82,170.4,0.62917,0.00052,10.65281]
[1780081257857,25.57,73233.79,170.4,0.62918,0.00052,10.65275]
[1780081257825,25.57,73227.69,170.4,0.62599,0.00053,10.68113]
[1780081258832,25.57,73222.33,170.4,0.62318,0.00053,10.70549]
[1780081259839,25.57,73220.14,170.4,0.62204,0.00053,10.71521]
[1780081260087,25.57,73220.14,170.4,0.62204,0.00053,10.71521]
[1780081260314,25.57,73220.14,170.4,0.62204,0.00053,10.71521]
[1780081260435,25.57,73220.14,170.4,0.62204,0.00053,10.71521]
[1780081260552,25.57,73220.14,170.4,0.62204,0.00053,10.71521]
[1780081260848,25.56,73208.17,170.4,0.61572,0.00053,10.76732]
[1780081261734,25.56,73208.17,170.4,0.61572,0.00053,10.76732]
[1780081261934,25.56,73206.08,170.4,0.61462,0.00053,10.77609]
[1780081262615,25.56,73206.08,170.4,0.61462,0.00053,10.77609]
[1780081262863,25.56,73201.84,170.4,0.61238,0.00053,10.79372]
[1780081263467,25.56,73201.84,170.4,0.61238,0.00053,10.79372]
[1780081264877,25.56,73197.96,170.4,0.61033,0.00053,10.80948]
[1780081265183,25.56,73197.96,170.4,0.61033,0.00053,10.80948]
[1780081265254,25.56,73197.96,170.4,0.61033,0.00053,10.80948]
[1780081265784,25.56,73197.96,170.4,0.61033,0.00053,10.80948]
[1780081265873,25.56,73197.96,170.4,0.61033,0.00053,10.80948]
[1780081265999,25.55,73198.37,170.4,0.61055,0.00053,10.80775]
[1780081266891,25.55,73199.29,170.4,0.61105,0.00053,10.80393]
[1780081267836,25.55,73199.29,170.4,0.61105,0.00053,10.80393]
[1780081268708,25.55,73199.22,170.4,0.61102,0.00053,10.80415]
[1780081268740,25.55,73199.22,170.4,0.61102,0.00053,10.80415]
[1780081268834,25.55,73199.22,170.4,0.61102,0.00053,10.80415]
[1780081268901,25.55,73199.22,170.4,0.61102,0.00053,10.80415]
[1780081268917,25.55,73204.49,170.4,0.61384,0.00053,10.7823]
[1780081269446,25.55,73204.49,170.4,0.61384,0.00053,10.7823]
[1780081269751,25.55,73204.49,170.4,0.61384,0.00053,10.7823]
[1780081269922,25.55,73217.79,170.4,0.62089,0.00053,10.72491]
[1780081270929,25.55,73217.52,170.4,0.62075,0.00053,10.72609]
[1780081271855,25.55,73217.52,170.4,0.62075,0.00053,10.72609]
[1780081273258,25.55,73218.32,170.4,0.62117,0.00053,10.7225]
[1780081274042,25.54,73217.82,170.4,0.62091,0.00053,10.7247]
[1780081274957,25.54,73229.08,170.4,0.62685,0.00053,10.6735]
[1780081276763,25.54,73231.04,170.4,0.62788,0.00053,10.66431]
[1780081278168,25.54,73231.64,170.4,0.6282,0.00053,10.66148]
[1780081278985,25.54,73236.3,170.4,0.63065,0.00052,10.63935]
[1780081284020,25.54,73237.77,170.4,0.63144,0.00052,10.63214]
[1780081289432,25.54,73237.3,170.4,0.6312,0.00052,10.6343]
[1780081289707,25.54,73237.3,170.4,0.6312,0.00052,10.6343]
[1780081289743,25.54,73243.07,170.4,0.63422,0.00052,10.60624]
[1780081290063,25.54,73248.25,170.4,0.63693,0.00052,10.58058]
[1780081295100,25.53,73251.82,170.4,0.63889,0.00052,10.55472]
[1780081300135,25.53,73252.37,170.4,0.6392,0.00052,10.55169]
[1780081301146,25.53,73252.37,170.4,0.6392,0.00052,10.55169]
[1780081301319,25.53,73252.37,170.4,0.6392,0.00052,10.55169]
[1780081301644,25.52,73254.62,170.4,0.64038,0.00052,10.54012]
[1780081302043,25.52,73254.62,170.4,0.64038,0.00052,10.54012]
[1780081302326,25.52,73261.51,170.4,0.64397,0.00052,10.50432]
[1780081303155,25.52,73265.23,170.4,0.64589,0.00052,10.48469]
[1780081304693,25.52,73265.23,170.4,0.64589,0.00052,10.48469]
[1780081305060,25.52,73265.07,170.4,0.64582,0.00052,10.48545]
[1780081305423,25.52,73265.07,170.4,0.64582,0.00052,10.48545]
[1780081305499,25.52,73265.07,170.4,0.64582,0.00052,10.48545]
[1780081306815,25.52,73271.87,170.4,0.64934,0.00052,10.44881]
[1780081307041,25.52,73271.87,170.4,0.64934,0.00052,10.44881]
[1780081307411,25.52,73275.14,170.4,0.65103,0.00051,10.43091]
[1780081312471,25.52,73273.72,170.4,0.65031,0.00051,10.43856]
[1780081312475,25.51,73279.14,170.4,0.65311,0.00051,10.40857]
[1780081313726,25.51,73279.14,170.4,0.65311,0.00051,10.40857]
[1780081313773,25.51,73274.21,170.4,0.65058,0.00051,10.4357]
[1780081314044,25.51,73274.21,170.4,0.65058,0.00051,10.4357]
[1780081314233,25.51,73271.24,170.4,0.64905,0.00052,10.45188]
[1780081315016,25.51,73271.24,170.4,0.64905,0.00052,10.45188]
[1780081315323,25.51,73271.24,170.4,0.64905,0.00052,10.45188]
[1780081316247,25.51,73273.32,170.4,0.65013,0.00051,10.44046]
[1780081317811,25.51,73273.32,170.4,0.65013,0.00051,10.44046]
[1780081317855,25.51,73271.01,170.4,0.64895,0.00052,10.45291]
[1780081320721,25.51,73271.7,170.4,0.64931,0.00052,10.4491]
[1780081320792,25.51,73274.5,170.4,0.65076,0.00051,10.43372]
[1780081321624,25.51,73274.5,170.4,0.65076,0.00051,10.43372]
[1780081323419,25.5,73274.26,170.4,0.65065,0.00051,10.43494]
[1780081324501,25.5,73273.65,170.4,0.65034,0.00052,10.43822]
[1780081324603,25.5,73275.55,170.4,0.65132,0.00051,10.42774]
[1780081325995,25.5,73282.14,170.4,0.65471,0.00051,10.39105]
[1780081326604,25.5,73282.14,170.4,0.65471,0.00051,10.39105]
[1780081326750,25.5,73287.08,170.4,0.65725,0.00051,10.36306]
[1780081327797,25.5,73290.43,170.4,0.65897,0.00051,10.34379]
[1780081329338,25.5,73285.97,170.4,0.6567,0.00051,10.36913]
[1780081330099,25.5,73285.97,170.4,0.6567,0.00051,10.36913]
[1780081333366,25.49,73288.89,170.4,0.65823,0.00051,10.35211]
[1780081336568,25.49,73288.28,170.4,0.65793,0.00051,10.35545]
[1780081336982,25.49,73288.28,170.4,0.65793,0.00051,10.35545]
[1780081336634,25.49,73288.22,170.4,0.65791,0.00051,10.35571]
[1780081337394,25.49,73291.81,170.4,0.65974,0.00051,10.33499]
[1780081342429,25.48,73291.94,170.4,0.65984,0.00051,10.33391]
[1780081344982,25.48,73292.56,170.4,0.66016,0.00051,10.33026]
[1780081345450,25.48,73295.87,170.4,0.66186,0.00051,10.31086]
[1780081346470,25.48,73295.87,170.4,0.66186,0.00051,10.31086]
[1780081346550,25.48,73297.38,170.4,0.66263,0.00051,10.30196]
[1780081347463,25.48,73295.47,170.4,0.66166,0.00051,10.31312]
[1780081348959,25.48,73295.47,170.4,0.66166,0.00051,10.31312]
[1780081350485,25.47,73298.52,170.4,0.66323,0.00051,10.29499]
[1780081352620,25.47,73298.91,170.4,0.66353,0.00051,10.28484]
[1780081352699,25.47,73298.91,170.4,0.66353,0.00051,10.28484]
[1780081352699,25.47,73298.91,170.4,0.66353,0.00051,10.28484]
[1780081352757,25.47,73298.91,170.4,0.66353,0.00051,10.28484]
[1780081352794,25.47,73298.91,170.4,0.66353,0.00051,10.28484]
[1780081353066,25.47,73298.91,170.4,0.66353,0.00051,10.28484]
[1780081352932,25.47,73304.08,170.4,0.66616,0.00051,10.254]
[1780081353130,25.47,73304.08,170.4,0.66616,0.00051,10.254]
[1780081353329,25.47,73304.08,170.4,0.66616,0.00051,10.254]
[1780081353675,25.47,73304.08,170.4,0.66616,0.00051,10.254]
[1780081353787,25.47,73304.08,170.4,0.66616,0.00051,10.254]
[1780081353872,25.47,73315.45,170.4,0.67191,0.0005,10.18474]
[1780081354157,25.47,73315.45,170.4,0.67191,0.0005,10.18474]
[1780081354166,25.47,73315.45,170.4,0.67191,0.0005,10.18474]
[1780081354514,25.47,73318.9,170.4,0.67365,0.0005,10.16333]
[1780081355468,25.47,73318.9,170.4,0.67365,0.0005,10.16333]
[1780081355803,25.47,73318.9,170.4,0.67365,0.0005,10.16333]
[1780081355853,25.47,73316.86,170.4,0.67263,0.0005,10.17591]
[1780081356288,25.47,73316.86,170.4,0.67263,0.0005,10.17591]
[1780081356789,25.47,73316.86,170.4,0.67263,0.0005,10.17591]
[1780081357289,25.47,73316.52,170.4,0.67246,0.0005,10.17797]
[1780081358295,25.47,73316.52,170.4,0.67247,0.0005,10.17786]
[1780081358790,25.47,73316.52,170.4,0.67247,0.0005,10.17786]
[1780081358829,25.47,73318.09,170.4,0.67327,0.0005,10.168]
[1780081359442,25.47,73318.09,170.4,0.67327,0.0005,10.168]
[1780081359518,25.47,73318.09,170.4,0.67327,0.0005,10.168]
[1780081359873,25.46,73324.24,170.4,0.67636,0.0005,10.12934]
[1780081360558,25.46,73328.09,170.4,0.67829,0.0005,10.10483]
[1780081361564,25.46,73330.28,170.4,0.67939,0.0005,10.09077]
[1780081364585,25.46,73328.79,170.4,0.67866,0.0005,10.10016]
[1780081365442,25.46,73328.79,170.4,0.67866,0.0005,10.10016]
[1780081365798,25.46,73328.79,170.4,0.67866,0.0005,10.10016]
[1780081365932,25.46,73328.79,170.4,0.67866,0.0005,10.10016]
[1780081366033,25.46,73327.35,170.4,0.67794,0.0005,10.10929]
[1780081366396,25.46,73327.35,170.4,0.67794,0.0005,10.10929]
[1780081366434,25.46,73327.35,170.4,0.67794,0.0005,10.10929]
[1780081366441,25.46,73327.35,170.4,0.67794,0.0005,10.10929]
[1780081366526,25.46,73327.35,170.4,0.67794,0.0005,10.10929]
[1780081366748,25.46,73327.35,170.4,0.67794,0.0005,10.10929]
[1780081366798,25.46,73327.35,170.4,0.67794,0.0005,10.10929]
[1780081367608,25.46,73330.32,170.4,0.67944,0.0005,10.09012]
[1780081368615,25.46,73331.98,170.4,0.68027,0.0005,10.07935]
[1780081369310,25.46,73331.98,170.4,0.68027,0.0005,10.07935]
[1780081369345,25.46,73331.98,170.4,0.68027,0.0005,10.07935]
[1780081369805,25.46,73331.98,170.4,0.68027,0.0005,10.07935]
[1780081369890,25.46,73331.98,170.4,0.68027,0.0005,10.07935]
[1780081369907,25.46,73334.64,170.4,0.6816,0.0005,10.06206]
[1780081370589,25.46,73334.64,170.4,0.6816,0.0005,10.06206]
[1780081371303,25.45,73334.98,170.4,0.68178,0.0005,10.05973]
[1780081371303,25.45,73334.98,170.4,0.68178,0.0005,10.05973]
[1780081374661,25.45,73339.38,170.4,0.68401,0.0005,10.03047]
[1780081377936,25.44,73342.86,170.4,0.68576,0.00049,10.00717]
[1780081381749,25.43,73343.73,170.4,0.68629,0.00049,10.00008]
[1780081382212,25.41,73343.56,170.4,0.68633,0.00049,9.99948]
[1780081387487,25.38,73343.67,170.4,0.68656,0.0005,9.99636]
[1780081387540,25.38,73343.67,170.4,0.68656,0.0005,9.99636]
[1780081390896,25.31,73341.89,170.4,0.68619,0.0005,10.00117]
[1780081393308,25.27,73342.74,170.4,0.68688,0.0005,9.99181]
[1780081393641,25.27,73342.74,170.4,0.68688,0.0005,9.99181]
[1780081393838,25.26,73351.01,170.4,0.69101,0.00049,9.93556]
[1780081394806,25.26,73353.45,170.4,0.69224,0.00049,9.91847]
[1780081395915,25.26,73353.45,170.4,0.69224,0.00049,9.91847]
[1780081396970,25.25,73352.37,170.4,0.69174,0.00049,9.92548]
[1780081398902,25.25,73352.59,170.4,0.69191,0.00049,9.92311]
[1780081399841,25.24,73354.57,170.4,0.69295,0.00049,9.90858]
[1780081400868,25.24,73354.57,170.4,0.69295,0.00049,9.90858]
[1780081400934,25.24,73354.57,170.4,0.69295,0.00049,9.90858]
[1780081401035,25.23,73354.82,170.4,0.6931,0.00049,9.90641]
[1780081401375,25.23,73354.82,170.4,0.6931,0.00049,9.90641]
[1780081401705,25.23,73354.82,170.4,0.6931,0.00049,9.90641]
[1780081401857,25.23,73347.58,170.4,0.68955,0.0005,9.95549]
[1780081403430,25.22,73347.0,170.4,0.6893,0.0005,9.95888]
[1780081403869,25.22,73345.65,170.4,0.68867,0.0005,9.96748]
[1780081404887,25.22,73345.65,170.4,0.68867,0.0005,9.96748]
[1780081404890,25.21,73344.37,170.4,0.68807,0.0005,9.97558]
[1780081405815,25.21,73344.37,170.4,0.68807,0.0005,9.97558]
[1780081406970,25.2,73343.81,170.4,0.68783,0.0005,9.9788]
[1780081407639,25.2,73343.27,170.4,0.68761,0.0005,9.98189]
[1780081407897,25.19,73344.22,170.4,0.6881,0.0005,9.9752]
[1780081408800,25.19,73344.22,170.4,0.6881,0.0005,9.9752]
[1780081408903,25.19,73345.55,170.4,0.68879,0.0005,9.96587]
[1780081411012,25.19,73345.67,170.4,0.68887,0.0005,9.96471]
[1780081411016,25.18,73345.7,170.4,0.68902,0.0005,9.95624]
[1780081414726,25.17,73345.99,170.4,0.68923,0.0005,9.95328]
[1780081414747,25.17,73345.99,170.4,0.68923,0.0005,9.95328]
[1780081414948,25.13,73350.55,170.4,0.69179,0.0005,9.91811]
[1780081415955,25.09,73352.78,170.4,0.69317,0.0005,9.89889]
[1780081417969,25.08,73353.86,170.4,0.69375,0.0005,9.89066]
[1780081418539,25.08,73353.86,170.4,0.69375,0.0005,9.89066]
[1780081420073,25.08,73354.43,170.4,0.69406,0.0005,9.88633]
[1780081420990,25.07,73355.21,170.4,0.6945,0.0005,9.88017]
[1780081422631,25.07,73355.2,170.4,0.69452,0.0005,9.87988]
[1780081422726,25.07,73355.2,170.4,0.69452,0.0005,9.87988]
[1780081423004,25.07,73354.41,170.4,0.69415,0.0005,9.88503]
[1780081427752,25.02,73353.96,170.4,0.69425,0.0005,9.88351]
[1780081428042,24.98,73346.33,170.4,0.69074,0.0005,9.93235]
[1780081429049,24.93,73342.45,170.4,0.6891,0.0005,9.95473]
[1780081429425,24.93,73342.45,170.4,0.6891,0.0005,9.95473]
[1780081430056,24.89,73343.13,170.4,0.68975,0.0005,9.94565]
[1780081432070,24.8,73345.92,170.4,0.69177,0.0005,9.91767]
[1780081433077,24.76,73347.55,170.4,0.69289,0.0005,9.90216]
[1780081438112,24.57,73350.11,170.4,0.69554,0.00051,9.86457]
[1780081442871,24.46,73350.08,170.4,0.69629,0.00051,9.8537]
[1780081443146,24.43,73351.59,170.4,0.69729,0.00051,9.83931]
[1780081444154,24.39,73353.0,170.4,0.69824,0.00051,9.82573]
[1780081447175,24.39,73354.18,170.4,0.6989,0.00051,9.81616]
[1780081448532,24.39,73354.18,170.4,0.6989,0.00051,9.81616]
[1780081448582,24.39,73354.18,170.4,0.6989,0.00051,9.81616]
[1780081448996,24.39,73354.18,170.4,0.6989,0.00051,9.81616]
[1780081449030,24.38,73354.35,170.4,0.69903,0.00051,9.81428]
[1780081449176,24.38,73354.35,170.4,0.69903,0.00051,9.81428]
[1780081449988,24.38,73362.92,170.4,0.70337,0.0005,9.75076]
[1780081450480,24.38,73362.92,170.4,0.70337,0.0005,9.75076]
[1780081450596,24.38,73362.92,170.4,0.70337,0.0005,9.75076]
[1780081450842,24.38,73362.92,170.4,0.70337,0.0005,9.75076]
[1780081450927,24.37,73366.64,170.4,0.70527,0.0005,9.72263]
[1780081451203,24.37,73359.91,170.4,0.70188,0.0005,9.77278]
[1780081452210,24.37,73356.9,170.4,0.70038,0.00051,9.79472]
[1780081453217,24.37,73358.96,170.4,0.70144,0.00051,9.77923]
[1780081454224,24.37,73360.99,170.4,0.70248,0.0005,9.76391]
[1780081455231,24.36,73362.07,170.4,0.70305,0.0005,9.75561]
[1780081457245,24.36,73363.9,170.4,0.704,0.0005,9.74143]
[1780081462280,24.35,73364.54,170.4,0.70441,0.0005,9.73537]
[1780081464294,24.34,73360.91,170.4,0.70262,0.0005,9.7618]
[1780081466308,24.34,73362.88,170.4,0.70365,0.0005,9.7466]
[1780081468322,24.33,73365.13,170.4,0.70482,0.0005,9.72923]
[1780081469329,24.33,73366.4,170.4,0.70547,0.0005,9.71943]
[1780081473357,24.32,73364.82,170.4,0.70486,0.0005,9.72231]
[1780081476378,24.32,73367.06,170.4,0.70603,0.0005,9.70475]
[1780081478392,24.31,73368.4,170.4,0.70674,0.0005,9.69407]
[1780081481436,24.31,73368.58,170.4,0.70687,0.0005,9.69208]
[1780081481605,24.31,73368.58,170.4,0.70687,0.0005,9.69208]
[1780081481675,24.3,73361.75,170.4,0.70347,0.00051,9.74288]
[1780081482420,24.3,73356.65,170.4,0.70089,0.00051,9.7808]
[1780081483427,24.3,73354.18,170.4,0.69965,0.00051,9.79878]
[1780081488566,24.29,73354.38,170.4,0.69985,0.00051,9.79587]
[1780081489044,24.29,73354.38,170.4,0.69985,0.00051,9.79587]
[1780081489469,24.28,73350.12,170.4,0.69772,0.00051,9.82657]
[1780081494504,24.14,73348.12,170.4,0.69771,0.00051,9.82643]
[1780081495900,24.14,73348.12,170.4,0.69771,0.00051,9.82643]
[1780081496104,24.12,73348.26,170.4,0.69798,0.00051,9.82251]
[1780081498447,24.11,73347.13,170.4,0.69744,0.00051,9.83026]
[1780081498497,24.11,73347.13,170.4,0.69744,0.00051,9.83026]
[1780081498887,24.11,73347.13,170.4,0.69744,0.00051,9.83026]
[1780081498988,24.11,73347.8,170.4,0.6978,0.00051,9.82504]
[1780081499539,24.1,73358.6,170.4,0.70335,0.00051,9.74431]
[1780081500547,24.1,73360.52,170.4,0.70434,0.00051,9.7296]
[1780081501943,24.1,73360.52,170.4,0.70434,0.00051,9.7296]
[1780081501959,24.1,73358.04,170.4,0.70309,0.00051,9.74809]
[1780081502411,24.1,73358.04,170.4,0.70309,0.00051,9.74809]
[1780081502560,24.1,73357.05,170.4,0.7026,0.00051,9.75531]
[1780081503956,24.1,73357.05,170.4,0.7026,0.00051,9.75531]
[1780081504003,24.1,73361.41,170.4,0.70484,0.00051,9.72209]
[1780081504574,24.09,73367.65,170.4,0.70803,0.00051,9.6742]
[1780081509609,24.08,73368.67,170.4,0.70863,0.00051,9.66507]
[1780081510671,24.08,73368.67,170.4,0.70863,0.00051,9.66507]
[1780081510755,24.08,73368.42,170.4,0.70852,0.00051,9.66673]
[1780081511623,24.08,73367.02,170.4,0.70783,0.00051,9.67724]
[1780081513645,24.08,73366.56,170.4,0.70761,0.00051,9.68052]
[1780081513876,24.08,73366.56,170.4,0.70761,0.00051,9.68052]
[1780081513893,24.07,73363.6,170.4,0.70612,0.00051,9.70289]
[1780081514645,24.07,73354.63,170.4,0.70156,0.00051,9.77048]
[1780081515652,24.07,73352.98,170.4,0.70074,0.00051,9.78258]
[1780081517879,24.07,73353.11,170.4,0.70082,0.00051,9.78135]
[1780081519680,24.06,73354.87,170.4,0.70175,0.00051,9.76769]
[1780081520687,24.06,73356.41,170.4,0.70255,0.00051,9.75597]
[1780081524082,24.06,73356.68,170.4,0.70271,0.00051,9.75365]
[1780081524121,24.06,73356.68,170.4,0.70272,0.00051,9.7535]
[1780081524395,24.06,73356.68,170.4,0.70272,0.00051,9.7535]
[1780081524864,24.06,73356.68,170.4,0.70272,0.00051,9.7535]
[1780081524921,24.06,73359.91,170.4,0.70438,0.00051,9.72896]
[1780081525723,24.05,73364.22,170.4,0.70659,0.00051,9.69586]
[1780081526488,24.05,73364.22,170.4,0.70659,0.00051,9.69586]
[1780081526731,24.05,73363.64,170.4,0.70631,0.00051,9.70003]
[1780081528744,24.05,73364.8,170.4,0.70694,0.00051,9.69062]
[1780081530240,24.04,73365.48,170.4,0.7073,0.00051,9.68514]
[1780081530758,24.04,73367.35,170.4,0.70826,0.00051,9.67051]
[1780081534021,24.04,73367.12,170.4,0.7083,0.00051,9.6637]
[1780081534116,24.04,73367.05,170.4,0.70828,0.00051,9.664]
[1780081534786,24.03,73364.7,170.4,0.7071,0.00051,9.6818]
[1780081539821,24.02,73363.4,170.4,0.70653,0.00051,9.69047]
[1780081540828,24.02,73361.41,170.4,0.70552,0.00051,9.70549]
[1780081541577,24.02,73361.41,170.4,0.70552,0.00051,9.70549]
[1780081541835,24.02,73364.29,170.4,0.707,0.00051,9.68328]
[1780081542667,24.02,73364.29,170.4,0.707,0.00051,9.68328]
[1780081542842,24.02,73365.58,170.4,0.70767,0.00051,9.67321]
[1780081543850,24.02,73367.76,170.4,0.70879,0.00051,9.65625]
[1780081544739,24.02,73367.76,170.4,0.70879,0.00051,9.65625]
[1780081545218,24.02,73367.76,170.4,0.70879,0.00051,9.65625]
[1780081544858,24.02,73366.8,170.4,0.70831,0.00051,9.6635]
[1780081545865,24.01,73357.64,170.4,0.70365,0.00051,9.73331]
[1780081549893,24.01,73358.74,170.4,0.70427,0.00051,9.72413]
[1780081550635,24.01,73358.74,170.4,0.70427,0.00051,9.72413]
[1780081550900,24.01,73362.22,170.4,0.70606,0.00051,9.69742]
[1780081551907,24.0,73364.68,170.4,0.70733,0.00051,9.67838]
[1780081552658,24.0,73364.68,170.4,0.70733,0.00051,9.67838]
[1780081552914,24.0,73364.77,170.4,0.70738,0.00051,9.67752]
[1780081557861,24.0,73364.63,170.4,0.70734,0.00051,9.67809]
[1780081557949,24.0,73368.03,170.4,0.70909,0.00051,9.65153]
[1780081560580,23.99,73368.73,170.4,0.70947,0.00051,9.64582]
[1780081560970,23.99,73370.02,170.4,0.71013,0.00051,9.63567]
[1780081561605,23.99,73370.02,170.4,0.71013,0.00051,9.63567]
[1780081561977,23.99,73369.69,170.4,0.70997,0.00051,9.6381]
[1780081562985,23.99,73368.46,170.4,0.70936,0.00051,9.6475]
[1780081568018,23.98,73368.57,170.4,0.70946,0.00051,9.64593]
[1780081569026,23.98,73367.06,170.4,0.7087,0.00051,9.65747]
[1780081569561,23.98,73367.06,170.4,0.7087,0.00051,9.65747]
[1780081570033,23.98,73361.5,170.4,0.70588,0.00051,9.70007]
[1780081570877,23.98,73361.5,170.4,0.70588,0.00051,9.70007]
[1780081571040,23.98,73359.93,170.4,0.70509,0.00051,9.71186]
[1780081576077,23.97,73359.45,170.4,0.70491,0.00051,9.71452]
[1780081579259,23.97,73359.57,170.4,0.70499,0.00051,9.7134]
[1780081582119,23.96,73361.4,170.4,0.70599,0.00051,9.69844]
[1780081587154,23.95,73361.95,170.4,0.70633,0.00051,9.69331]
[1780081589168,23.95,73366.68,170.4,0.70876,0.00051,9.65649]
[1780081589925,23.95,73366.68,170.4,0.70876,0.00051,9.65649]
[1780081590206,23.95,73366.68,170.4,0.70876,0.00051,9.65649]
[1780081590175,23.95,73368.64,170.4,0.70977,0.00051,9.64114]
[1780081591182,23.95,73370.5,170.4,0.71084,0.00051,9.61841]
[1780081596218,23.94,73370.96,170.4,0.71111,0.00051,9.61421]
[1780081596430,23.94,73370.96,170.4,0.71111,0.00051,9.61421]
[1780081596515,23.94,73370.96,170.4,0.71111,0.00051,9.61421]
[1780081596620,23.94,73370.96,170.4,0.71111,0.00051,9.61421]
[1780081601485,23.93,73371.42,170.4,0.71141,0.00051,9.60957]
[1780081602261,23.93,73370.51,170.4,0.71096,0.00051,9.61648]
[1780081602946,23.93,73370.51,170.4,0.71096,0.00051,9.61648]
[1780081603268,23.93,73369.27,170.4,0.71035,0.00051,9.62595]
[1780081604275,23.93,73367.12,170.4,0.70927,0.00051,9.64245]
[1780081605282,23.93,73365.33,170.4,0.70837,0.00051,9.6561]
[1780081606289,23.92,73359.61,170.4,0.70546,0.00051,9.69988]
[1780081610317,23.87,73360.7,170.4,0.70641,0.00051,9.68557]
[1780081613338,23.87,73362.92,170.4,0.7076,0.00051,9.66767]
[1780081614345,23.86,73364.03,170.4,0.70819,0.00051,9.65874]
[1780081616359,23.86,73362.7,170.4,0.70754,0.00051,9.66857]
[1780081617365,23.86,73361.64,170.4,0.70701,0.00051,9.67652]
[1780081619380,23.85,73362.6,170.4,0.70754,0.00051,9.66861]
[1780081620559,23.85,73362.6,170.4,0.70754,0.00051,9.66861]
[1780081620623,23.85,73362.6,170.4,0.70754,0.00051,9.66861]
[1780081620673,23.85,73361.57,170.4,0.70704,0.00051,9.67608]
[1780081621461,23.85,73361.57,170.4,0.70704,0.00051,9.67608]
[1780081622110,23.85,73361.57,170.4,0.70704,0.00051,9.67608]
[1780081622157,23.85,73346.07,170.4,0.69907,0.00052,9.79361]
[1780081622590,23.85,73346.07,170.4,0.69907,0.00052,9.79361]
[1780081622906,23.85,73346.07,170.4,0.69907,0.00052,9.79361]
[1780081622981,23.85,73355.44,170.4,0.70393,0.00052,9.7226]
[1780081623729,23.85,73355.44,170.4,0.70393,0.00052,9.7226]
[1780081623909,23.85,73355.44,170.4,0.70393,0.00052,9.7226]
[1780081624260,23.85,73355.44,170.4,0.70393,0.00052,9.7226]
[1780081624614,23.84,73356.39,170.4,0.70443,0.00051,9.71516]
[1780081624712,23.84,73360.02,170.4,0.70631,0.00051,9.68704]
[1780081625422,23.84,73361.11,170.4,0.70687,0.00051,9.67863]
[1780081627706,23.84,73361.63,170.4,0.70715,0.00051,9.67436]
[1780081627753,23.84,73361.72,170.4,0.70723,0.00051,9.67318]
[1780081628651,23.83,73369.09,170.4,0.71102,0.00051,9.61542]
[1780081629450,23.83,73370.2,170.4,0.71159,0.00051,9.6067]
[1780081631464,23.83,73371.04,170.4,0.71204,0.00051,9.59961]
[1780081634583,23.83,73371.08,170.4,0.71208,0.00051,9.59911]
[1780081637506,23.82,73367.91,170.4,0.71052,0.00051,9.62313]
[1780081642541,23.81,73368.16,170.4,0.71071,0.00051,9.62008]
[1780081647576,23.8,73367.46,170.4,0.71042,0.00051,9.62459]
[1780081652610,23.79,73367.28,170.4,0.71051,0.00051,9.61688]
[1780081655632,23.79,73368.24,170.4,0.71106,0.00051,9.60854]
[1780081658654,23.78,73366.77,170.4,0.71034,0.00051,9.61949]
[1780081662349,23.78,73366.87,170.4,0.71042,0.00051,9.6183]
[1780081662682,23.78,73372.89,170.4,0.71352,0.00051,9.57038]
[1780081664024,23.77,73378.9,170.4,0.71658,0.00051,9.52214]
[1780081664451,23.77,73378.9,170.4,0.71658,0.00051,9.52214]
[1780081664696,23.77,73383.51,170.4,0.71893,0.0005,9.48476]
[1780081665703,23.77,73386.8,170.4,0.7206,0.0005,9.45786]
[1780081666712,23.77,73385.5,170.4,0.71995,0.0005,9.46827]
[1780081667444,23.77,73385.5,170.4,0.71995,0.0005,9.46827]
[1780081667719,23.77,73379.66,170.4,0.71702,0.00051,9.51529]
[1780081668393,23.77,73379.66,170.4,0.71702,0.00051,9.51529]
[1780081668726,23.77,73382.87,170.4,0.71865,0.0005,9.48919]
[1780081669733,23.77,73380.36,170.4,0.7174,0.00051,9.50925]
[1780081672753,23.76,73382.78,170.4,0.71866,0.0005,9.48908]
[1780081673761,23.76,73385.36,170.4,0.71997,0.0005,9.46796]
[1780081677789,23.75,73387.69,170.4,0.72119,0.0005,9.44828]
[1780081679803,23.75,73390.48,170.4,0.72261,0.0005,9.42513]
[1780081680810,23.75,73391.74,170.4,0.72325,0.0005,9.41464]
[1780081681817,23.75,73390.3,170.4,0.72253,0.0005,9.42634]
[1780081682824,23.75,73387.94,170.4,0.72136,0.0005,9.44552]
[1780081684838,23.75,73392.19,170.4,0.72351,0.0005,9.41036]
[1780081686353,23.75,73393.6,170.4,0.72422,0.0005,9.39861]
[1780081686852,23.74,73394.69,170.4,0.72477,0.0005,9.38948]
[1780081687858,23.74,73393.43,170.4,0.72416,0.0005,9.39968]
[1780081693252,23.72,73393.75,170.4,0.72448,0.0005,9.39425]
[1780081698936,23.71,73394.68,170.4,0.72503,0.0005,9.38511]
[1780081699943,23.71,73389.87,170.4,0.72263,0.0005,9.4246]
[1780081704978,23.7,73389.63,170.4,0.72258,0.0005,9.4254]
[1780081705984,23.7,73386.02,170.4,0.72078,0.0005,9.45476]
[1780081709220,23.7,73386.04,170.4,0.72082,0.0005,9.45408]
[1780081709283,23.7,73386.04,170.4,0.72082,0.0005,9.45408]
[1780081709322,23.7,73386.04,170.4,0.72082,0.0005,9.45408]
[1780081709632,23.7,73386.07,170.4,0.72085,0.0005,9.45358]
[1780081710014,23.69,73383.78,170.4,0.71971,0.00051,9.47202]
[1780081711021,23.69,73382.56,170.4,0.71924,0.00051,9.4735]
[1780081716057,23.68,73382.84,170.4,0.71946,0.00051,9.46986]
[1780081721092,23.67,73382.2,170.4,0.71922,0.00051,9.47371]
[1780081726127,23.66,73381.89,170.4,0.71915,0.00051,9.47487]
[1780081731161,23.65,73382.24,170.4,0.71941,0.00051,9.47065]
[1780081732169,23.65,73383.32,170.4,0.71997,0.00051,9.46157]
[1780081736197,23.64,73384.78,170.4,0.72077,0.00051,9.44858]
[1780081738211,23.64,73386.36,170.4,0.7216,0.00051,9.43511]
[1780081741506,23.63,73385.68,170.4,0.7213,0.00051,9.43998]
[1780081742300,23.63,73385.68,170.4,0.7213,0.00051,9.43998]
[1780081748281,23.62,73386.49,170.4,0.72181,0.00051,9.43163]
[1780081753317,23.61,73386.71,170.4,0.722,0.00051,9.42863]
[1780081754334,23.61,73386.71,170.4,0.722,0.00051,9.42863]
[1780081755105,23.61,73386.14,170.4,0.72172,0.00051,9.43309]
[1780081755331,23.61,73383.53,170.4,0.72042,0.00051,9.45428]
[1780081757345,23.6,73385.23,170.4,0.72131,0.00051,9.4398]
[1780081760371,23.6,73386.71,170.4,0.7221,0.00051,9.42688]
[1780081761373,23.6,73392.54,170.4,0.72506,0.0005,9.37834]
[1780081762380,23.59,73396.84,170.4,0.72723,0.0005,9.34221]
[1780081764393,23.59,73398.22,170.4,0.72794,0.0005,9.33032]
[1780081767415,23.59,73399.28,170.4,0.72849,0.0005,9.32098]
[1780081771443,23.59,73403.91,170.4,0.73096,0.0005,9.27304]
[1780081772450,23.59,73406.97,170.4,0.73249,0.0005,9.24691]
[1780081774464,23.58,73399.77,170.4,0.72891,0.0005,9.30785]
[1780081775471,23.58,73391.81,170.4,0.72492,0.0005,9.37445]
[1780081776477,23.58,73389.44,170.4,0.72374,0.0005,9.39396]
[1780081777485,23.58,73387.88,170.4,0.72296,0.00051,9.40668]
[1780081781687,23.58,73387.68,170.4,0.7229,0.00051,9.40768]
[1780081782014,23.58,73387.68,170.4,0.7229,0.00051,9.40768]
[1780081782397,23.58,73387.68,170.4,0.7229,0.00051,9.40768]
[1780081782458,23.57,73385.64,170.4,0.72189,0.00051,9.42409]
[1780081783202,23.57,73375.0,170.4,0.7165,0.00051,9.51073]
[1780081783527,23.57,73372.61,170.4,0.71527,0.00051,9.53003]
[1780081784534,23.57,73371.41,170.4,0.71467,0.00051,9.53948]
[1780081786715,23.57,73371.57,170.4,0.71477,0.00051,9.53797]
[1780081786794,23.57,73371.57,170.4,0.71477,0.00051,9.53797]
[1780081786895,23.56,73370.65,170.4,0.71432,0.00051,9.54491]
[1780081787956,23.56,73370.65,170.4,0.71432,0.00051,9.54491]
[1780081788003,23.56,73370.65,170.4,0.71432,0.00051,9.54491]
[1780081788049,23.56,73367.09,170.4,0.71251,0.00052,9.57317]
[1780081788562,23.56,73362.88,170.4,0.71033,0.00052,9.60664]
[1780081790288,23.56,73362.88,170.4,0.71033,0.00052,9.60664]
[1780081790311,23.56,73362.88,170.4,0.71033,0.00052,9.60664]
[1780081790491,23.56,73363.06,170.4,0.71046,0.00052,9.60467]
[1780081790716,23.56,73363.06,170.4,0.71046,0.00052,9.60467]
[1780081791084,23.55,73365.77,170.4,0.71188,0.00052,9.58288]
[1780081791903,23.55,73368.97,170.4,0.71354,0.00051,9.55707]
[1780081792591,23.55,73370.37,170.4,0.71426,0.00051,9.54583]
[1780081793528,23.55,73370.37,170.4,0.71426,0.00051,9.54583]
[1780081794642,23.55,73370.54,170.4,0.71436,0.00051,9.54424]
[1780081795612,23.55,73369.52,170.4,0.71387,0.00051,9.55198]
[1780081796619,23.55,73371.8,170.4,0.71505,0.00051,9.53342]
[1780081801654,23.54,73371.81,170.4,0.71513,0.00051,9.53225]
[1780081806689,23.53,73371.1,170.4,0.71483,0.00051,9.5369]
[1780081811724,23.52,73370.18,170.4,0.71443,0.00051,9.54321]
[1780081813092,23.52,73370.18,170.4,0.71443,0.00051,9.54321]
[1780081813352,23.52,73370.18,170.4,0.71443,0.00051,9.54321]
[1780081813520,23.52,73370.18,170.4,0.71443,0.00051,9.54321]
[1780081814062,23.52,73370.18,170.4,0.71445,0.00051,9.54276]
[1780081814293,23.52,73370.18,170.4,0.71445,0.00051,9.54276]
[1780081814394,23.52,73367.83,170.4,0.71326,0.00052,9.56143]
[1780081814746,23.52,73369.43,170.4,0.71408,0.00051,9.54857]
[1780081817165,23.51,73368.59,170.4,0.71366,0.00052,9.55518]
[1780081817266,23.51,73368.49,170.4,0.71362,0.00052,9.55571]
[1780081817766,23.51,73369.41,170.4,0.7141,0.00051,9.54832]
[1780081821796,23.51,73370.4,170.4,0.71465,0.00051,9.53968]
[1780081826830,23.5,73371.04,170.4,0.71502,0.00051,9.53388]
[1780081829787,23.5,73371.15,170.4,0.71508,0.00051,9.53287]
[1780081830510,23.5,73371.15,170.4,0.71508,0.00051,9.53287]
[1780081830536,23.5,73373.02,170.4,0.71606,0.00051,9.51749]
[1780081830858,23.5,73376.66,170.4,0.71793,0.00051,9.48777]
[1780081831865,23.5,73375.9,170.4,0.71767,0.00051,9.48571]
[1780081834215,23.5,73377.1,170.4,0.7183,0.00051,9.47575]
[1780081836630,23.5,73376.76,170.4,0.71813,0.00051,9.47837]
[1780081836900,23.49,73377.26,170.4,0.71839,0.00051,9.4742]
[1780081838914,23.49,73378.49,170.4,0.71904,0.00051,9.46379]
[1780081843949,23.49,73379.14,170.4,0.71943,0.00051,9.4576]
[1780081844956,23.48,73380.89,170.4,0.72033,0.00051,9.44305]
[1780081846970,23.48,73381.96,170.4,0.7209,0.00051,9.43393]
[1780081848984,23.48,73383.19,170.4,0.72154,0.00051,9.42349]
[1780081854019,23.48,73382.38,170.4,0.72117,0.00051,9.4295]
[1780081858323,23.47,73382.7,170.4,0.72136,0.00051,9.42645]
[1780081858385,23.47,73382.87,170.4,0.72145,0.00051,9.42491]
[1780081859054,23.47,73381.59,170.4,0.72081,0.00051,9.43535]
[1780081860062,23.47,73379.68,170.4,0.71984,0.00051,9.45095]
[1780081862350,23.47,73378.48,170.4,0.71925,0.00051,9.46049]
[1780081863083,23.47,73377.24,170.4,0.71862,0.00051,9.4705]
[1780081864516,23.46,73372.03,170.4,0.71596,0.00051,9.51281]
[1780081865148,23.46,73372.03,170.4,0.71596,0.00051,9.51281]
[1780081865290,23.46,73370.07,170.4,0.71496,0.00052,9.52848]
[1780081866104,23.46,73366.7,170.4,0.71323,0.00052,9.55544]
[1780081867112,23.46,73365.55,170.4,0.71265,0.00052,9.56443]
[1780081868119,23.46,73366.47,170.4,0.71315,0.00052,9.55679]
[1780081873153,23.45,73366.48,170.4,0.71323,0.00052,9.55549]
[1780081874705,23.45,73366.51,170.4,0.71326,0.00052,9.55501]
[1780081875168,23.44,73360.91,170.4,0.71037,0.00052,9.59959]
[1780081876229,23.44,73358.1,170.4,0.70892,0.00052,9.62163]
[1780081877182,23.44,73361.24,170.4,0.71058,0.00052,9.5964]
[1780081877965,23.44,73361.24,170.4,0.71058,0.00052,9.5964]
[1780081880203,23.43,73360.07,170.4,0.71002,0.00052,9.60493]
[1780081884077,23.43,73359.33,170.4,0.70967,0.00052,9.61018]
[1780081884456,23.43,73359.33,170.4,0.70967,0.00052,9.61018]
[1780081884608,23.43,73357.31,170.4,0.70863,0.00052,9.62601]
[1780081889176,23.42,73356.99,170.4,0.70852,0.00052,9.62776]
[1780081889402,23.42,73356.99,170.4,0.70852,0.00052,9.62776]
[1780081889743,23.42,73357.49,170.4,0.70879,0.00052,9.62361]
[1780081890314,23.42,73357.49,170.4,0.70879,0.00052,9.62361]
[1780081890397,23.42,73359.19,170.4,0.70969,0.00052,9.60984]
[1780081891895,23.41,73359.22,170.4,0.70984,0.00052,9.6013]
[1780081892344,23.41,73359.22,170.4,0.70984,0.00052,9.6013]
[1780081892398,23.41,73362.44,170.4,0.71153,0.00052,9.57544]
[1780081892718,23.41,73362.44,170.4,0.71153,0.00052,9.57544]
[1780081892754,23.41,73362.44,170.4,0.71153,0.00052,9.57544]
[1780081893294,23.41,73366.79,170.4,0.7138,0.00052,9.54032]
[1780081894765,23.41,73366.72,170.4,0.71377,0.00052,9.54077]
[1780081895308,23.41,73367.21,170.4,0.71403,0.00052,9.5367]
[1780081897393,23.41,73367.81,170.4,0.71435,0.00052,9.53174]
[1780081897443,23.41,73368.08,170.4,0.71449,0.00052,9.52945]
[1780081898334,23.41,73371.82,170.4,0.71643,0.00052,9.49897]
[1780081899426,23.41,73377.63,170.4,0.71943,0.00051,9.45128]
[1780081900348,23.41,73372.68,170.4,0.71689,0.00052,9.49174]
[1780081901391,23.41,73372.68,170.4,0.71689,0.00052,9.49174]
[1780081901428,23.4,73371.27,170.4,0.71617,0.00052,9.50306]
[1780081902362,23.4,73370.19,170.4,0.71563,0.00052,9.51167]
[1780081902914,23.4,73370.19,170.4,0.71563,0.00052,9.51167]
[1780081904376,23.4,73367.31,170.4,0.71416,0.00052,9.53464]
[1780081906769,23.4,73367.26,170.4,0.71416,0.00052,9.53462]
[1780081907044,23.4,73367.26,170.4,0.71416,0.00052,9.53462]
[1780081907397,23.4,73364.9,170.4,0.71295,0.00052,9.55346]
[1780081909411,23.39,73363.36,170.4,0.71217,0.00052,9.56558]
[1780081913263,23.39,73363.64,170.4,0.71234,0.00052,9.56292]
[1780081913443,23.39,73368.21,170.4,0.71472,0.00052,9.52589]
[1780081914120,23.39,73368.21,170.4,0.71472,0.00052,9.52589]
[1780081914448,23.39,73371.62,170.4,0.71649,0.00052,9.49796]
[1780081915455,23.39,73369.49,170.4,0.7154,0.00052,9.51513]
[1780081917209,23.38,73369.79,170.4,0.71557,0.00052,9.5125]
[1780081917469,23.38,73364.1,170.4,0.71263,0.00052,9.55835]
[1780081918262,23.38,73364.1,170.4,0.71263,0.00052,9.55835]
[1780081918476,23.38,73360.86,170.4,0.71096,0.00052,9.58413]
[1780081919133,23.38,73360.86,170.4,0.71096,0.00052,9.58413]
[1780081919483,23.38,73358.71,170.4,0.70985,0.00052,9.60105]
[1780081919806,23.38,73358.71,170.4,0.70985,0.00052,9.60105]
[1780081920490,23.38,73356.18,170.4,0.70855,0.00052,9.6209]
[1780081921497,23.38,73354.47,170.4,0.70766,0.00052,9.63426]
[1780081924191,23.37,73354.96,170.4,0.70795,0.00052,9.63001]
[1780081924517,23.37,73353.39,170.4,0.70713,0.00052,9.64224]
[1780081925525,23.37,73352.07,170.4,0.70645,0.00053,9.65245]
[1780081928546,23.36,73353.32,170.4,0.70715,0.00052,9.64201]
[1780081929553,23.36,73354.44,170.4,0.70775,0.00052,9.63298]
[1780081932574,23.36,73352.86,170.4,0.70695,0.00053,9.64492]
[1780081933581,23.36,73351.01,170.4,0.70599,0.00053,9.6593]
[1780081934588,23.36,73348.38,170.4,0.70462,0.00053,9.67971]
[1780081936793,23.35,73347.46,170.4,0.70415,0.00053,9.68675]
[1780081937610,23.35,73338.4,170.4,0.69937,0.00053,9.75648]
[1780081938616,23.35,73334.56,170.4,0.69734,0.00053,9.78554]
[1780081940406,23.35,73334.24,170.4,0.69718,0.00053,9.78774]
[1780081940630,23.35,73331.19,170.4,0.69557,0.00053,9.81058]
[1780081942323,23.34,73330.46,170.4,0.6952,0.00054,9.81584]
[1780081942644,23.34,73333.55,170.4,0.69686,0.00053,9.79225]
[1780081943979,23.34,73333.29,170.4,0.69674,0.00053,9.79407]
[1780081944658,23.34,73334.57,170.4,0.69743,0.00053,9.78421]
[1780081949693,23.33,73334.94,170.4,0.69767,0.00053,9.78071]
[1780081950700,23.33,73341.67,170.4,0.70126,0.00053,9.72899]
[1780081953721,23.33,73342.97,170.4,0.70209,0.00053,9.71063]
[1780081954819,23.33,73342.97,170.4,0.70209,0.00053,9.71063]
[1780081956743,23.33,73344.83,170.4,0.70309,0.00053,9.69598]
[1780081961779,23.32,73344.05,170.4,0.70269,0.00053,9.70172]
[1780081966813,23.32,73343.85,170.4,0.70261,0.00053,9.70294]
[1780081971848,23.32,73344.53,170.4,0.70299,0.00053,9.69733]
[1780081977562,23.32,73344.59,170.4,0.70304,0.00053,9.69661]
[1780081983935,23.31,73345.12,170.4,0.70335,0.00053,9.692]
[1780081988972,23.31,73344.06,170.4,0.70281,0.00053,9.69996]
[1780081993382,23.31,73343.34,170.4,0.70245,0.00053,9.70529]
[1780081993431,23.31,73343.34,170.4,0.70245,0.00053,9.70529]
[1780081993569,23.31,73343.34,170.4,0.70245,0.00053,9.70529]
[1780081993599,23.31,73343.34,170.4,0.70245,0.00053,9.70529]
[1780081993702,23.31,73343.34,170.4,0.70245,0.00053,9.70529]
[1780081993713,23.31,73343.34,170.4,0.70245,0.00053,9.70529]
[1780081994007,23.31,73334.1,170.4,0.69754,0.00053,9.77614]
[1780081995014,23.3,73331.05,170.4,0.69592,0.00054,9.79908]
[1780081998556,23.3,73331.24,170.4,0.69606,0.00054,9.7972]
[1780081998628,23.3,73331.24,170.4,0.69606,0.00054,9.7972]
[1780081999401,23.3,73331.2,170.4,0.69605,0.00054,9.79728]
[1780082000049,23.29,73329.14,170.4,0.69498,0.00054,9.81241]
[1780082002387,23.29,73329.6,170.4,0.69524,0.00054,9.80871]
[1780082006091,23.28,73330.89,170.4,0.69599,0.00054,9.79818]
[1780082007189,23.28,73330.89,170.4,0.69599,0.00054,9.79818]
[1780082008504,23.28,73330.89,170.4,0.69599,0.00054,9.79804]
[1780082015154,23.27,73330.7,170.4,0.69608,0.00054,9.79039]
[1780082018200,23.27,73330.47,170.4,0.69598,0.00054,9.79187]
[1780082018284,23.27,73330.47,170.4,0.69598,0.00054,9.79187]
[1780082019636,23.27,73329.57,170.4,0.6955,0.00054,9.79854]
[1780082019669,23.27,73329.57,170.4,0.6955,0.00054,9.79854]
[1780082020056,23.27,73328.52,170.4,0.69495,0.00054,9.80634]
[1780082020239,23.27,73328.52,170.4,0.69495,0.00054,9.80634]
[1780082020455,23.27,73328.52,170.4,0.69495,0.00054,9.80634]
[1780082020560,23.27,73331.3,170.4,0.69645,0.00054,9.78515]
[1780082020800,23.27,73331.3,170.4,0.69645,0.00054,9.78515]
[1780082025503,23.26,73332.43,170.4,0.69709,0.00054,9.77606]
[1780082025641,23.26,73332.43,170.4,0.69709,0.00054,9.77606]
[1780082031266,23.25,73332.13,170.4,0.69699,0.00054,9.77748]
[1780082032890,23.25,73331.68,170.4,0.69676,0.00054,9.78078]
[1780082033701,23.25,73331.68,170.4,0.69676,0.00054,9.78078]
[1780082033718,23.25,73339.98,170.4,0.70121,0.00053,9.71694]
[1780082034463,23.25,73339.98,170.4,0.70121,0.00053,9.71694]
[1780082034566,23.25,73342.62,170.4,0.70262,0.00053,9.69627]
[1780082035948,23.25,73343.67,170.4,0.70319,0.00053,9.68794]
[1780082041340,23.24,73343.61,170.4,0.70321,0.00053,9.68762]
[1780082046371,23.24,73344.32,170.4,0.70363,0.00053,9.68142]
[1780082050776,23.23,73344.28,170.4,0.70364,0.00053,9.68134]
[1780082053474,23.23,73344.25,170.4,0.70365,0.00053,9.6812]
[1780082053785,23.23,73344.25,170.4,0.70365,0.00053,9.6812]
[1780082053501,23.23,73341.65,170.4,0.70227,0.00053,9.70137]
[1780082054427,23.23,73335.73,170.4,0.69912,0.00054,9.74704]
[1780082056515,23.23,73335.48,170.4,0.699,0.00054,9.74878]
[1780082056616,23.23,73336.95,170.4,0.6998,0.00053,9.73728]
[1780082058782,23.22,73336.67,170.4,0.69966,0.00054,9.73927]
[1780082058803,23.22,73335.63,170.4,0.69911,0.00054,9.7471]
[1780082058866,23.22,73335.63,170.4,0.69911,0.00054,9.7471]
[1780082059462,23.22,73332.48,170.4,0.69744,0.00054,9.77107]
[1780082060627,23.22,73332.48,170.4,0.69744,0.00054,9.77107]
[1780082065020,23.22,73332.39,170.4,0.69743,0.00054,9.77118]
[1780082067476,23.21,73334.1,170.4,0.69836,0.00054,9.75787]
[1780082070776,23.21,73334.01,170.4,0.69834,0.00054,9.75825]
[1780082070817,23.21,73333.86,170.4,0.69826,0.00054,9.7593]
[1780082071983,23.21,73333.03,170.4,0.69794,0.00054,9.75749]
[1780082072038,23.21,73333.03,170.4,0.69794,0.00054,9.75749]
[1780082072553,23.21,73329.71,170.4,0.69616,0.00054,9.78272]
[1780082073561,23.21,73327.75,170.4,0.69511,0.00054,9.79747]
[1780082076586,23.2,73327.4,170.4,0.69494,0.00054,9.79984]
[1780082077589,23.2,73331.51,170.4,0.69718,0.00054,9.76832]
[1780082078596,23.2,73333.36,170.4,0.69818,0.00054,9.75405]
[1780082084638,23.2,73333.74,170.4,0.69843,0.00054,9.75052]
[1780082088360,23.19,73333.6,170.4,0.69837,0.00054,9.75129]
[1780082088666,23.19,73331.87,170.4,0.69745,0.00054,9.76445]
[1780082089168,23.19,73331.87,170.4,0.69745,0.00054,9.76445]
[1780082094708,23.19,73332.17,170.4,0.69766,0.00054,9.76148]
[1780082099743,23.18,73332.73,170.4,0.69799,0.00054,9.75666]
[1780082100452,23.18,73332.73,170.4,0.69799,0.00054,9.75666]
[1780082100931,23.18,73331.82,170.4,0.69751,0.00054,9.76353]
[1780082101220,23.18,73331.82,170.4,0.69751,0.00054,9.76353]
[1780082101769,23.18,73324.68,170.4,0.69366,0.00054,9.81768]
[1780082102774,23.18,73321.17,170.4,0.69177,0.00054,9.84386]
[1780082103425,23.18,73321.17,170.4,0.69177,0.00054,9.84386]
[1780082103781,23.18,73329.59,170.4,0.69634,0.00054,9.78016]
[1780082104788,23.18,73331.69,170.4,0.69748,0.00054,9.764]
[1780082105729,23.18,73331.69,170.4,0.69748,0.00054,9.764]
[1780082105813,23.18,73331.69,170.4,0.69748,0.00054,9.764]
[1780082105797,23.17,73334.13,170.4,0.6988,0.00054,9.74517]
[1780082106056,23.17,73334.13,170.4,0.6988,0.00054,9.74517]
[1780082106803,23.17,73339.64,170.4,0.70176,0.00053,9.7024]
[1780082107810,23.17,73342.32,170.4,0.7032,0.00053,9.68132]
[1780082110573,23.17,73342.2,170.4,0.70315,0.00053,9.682]
[1780082110831,23.17,73340.71,170.4,0.70236,0.00053,9.69354]
[1780082111838,23.17,73342.36,170.4,0.70325,0.00053,9.68049]
[1780082112655,23.17,73342.36,170.4,0.70325,0.00053,9.68049]
[1780082112845,23.17,73345.79,170.4,0.70509,0.00053,9.65338]
[1780082113852,23.17,73349.01,170.4,0.70681,0.00053,9.62777]
[1780082115677,23.16,73351.36,170.4,0.70806,0.00053,9.6089]
[1780082117042,23.16,73351.12,170.4,0.70794,0.00053,9.61082]
[1780082117881,23.16,73345.33,170.4,0.70487,0.00053,9.65664]
[1780082119410,23.16,73345.33,170.4,0.70487,0.00053,9.65664]
[1780082119454,23.16,73346.99,170.4,0.70577,0.00053,9.64332]
[1780082120281,23.16,73346.99,170.4,0.70577,0.00053,9.64332]
[1780082120305,23.16,73348.63,170.4,0.70664,0.00053,9.63023]
[1780082121909,23.16,73347.52,170.4,0.70606,0.00053,9.63896]
[1780082126943,23.16,73347.76,170.4,0.70622,0.00053,9.63661]
[1780082130328,23.16,73347.64,170.4,0.70616,0.00053,9.63738]
[1780082130353,23.16,73347.64,170.4,0.70616,0.00053,9.63738]
[1780082130716,23.15,73345.93,170.4,0.70527,0.00053,9.65075]
[1780082131092,23.15,73345.93,170.4,0.70527,0.00053,9.65075]
[1780082131143,23.15,73345.93,170.4,0.70527,0.00053,9.65075]
[1780082131428,23.15,73345.93,170.4,0.70527,0.00053,9.65075]
[1780082131493,23.15,73322.46,170.4,0.69276,0.00054,9.82368]
[1780082131979,23.15,73313.36,170.4,0.6878,0.00055,9.89129]
[1780082133436,23.15,73313.36,170.4,0.6878,0.00055,9.89129]
[1780082133457,23.15,73313.36,170.4,0.6878,0.00055,9.89129]
[1780082133511,23.15,73313.08,170.4,0.68767,0.00055,9.8931]
[1780082134701,23.15,73316.18,170.4,0.68937,0.00055,9.87011]
[1780082134891,23.15,73316.18,170.4,0.68937,0.00055,9.87011]
[1780082135000,23.15,73318.17,170.4,0.69046,0.00054,9.85534]
[1780082136033,23.15,73318.17,170.4,0.69046,0.00054,9.85534]
[1780082136036,23.15,73318.2,170.4,0.69048,0.00054,9.855]
[1780082137014,23.15,73319.53,170.4,0.69121,0.00054,9.84498]
[1780082142049,23.14,73320.8,170.4,0.69194,0.00054,9.83499]
[1780082147084,23.14,73321.2,170.4,0.69219,0.00054,9.83154]
[1780082152119,23.14,73321.35,170.4,0.6923,0.00054,9.82999]
[1780082155140,23.13,73319.5,170.4,0.69131,0.00054,9.84359]
[1780082159799,23.13,73319.26,170.4,0.6912,0.00054,9.84511]
[1780082159859,23.13,73319.06,170.4,0.69111,0.00054,9.84641]
[1780082161417,23.13,73318.12,170.4,0.69059,0.00055,9.85342]
[1780082162501,23.13,73317.83,170.4,0.69045,0.00055,9.85539]
[1780082162619,23.13,73309.74,170.4,0.68603,0.00055,9.91493]
[1780082163199,23.12,73305.94,170.4,0.68395,0.00055,9.94238]
[1780082165351,23.12,73305.24,170.4,0.68358,0.00055,9.94727]
[1780082165461,23.12,73305.24,170.4,0.68358,0.00055,9.94727]
[1780082165552,23.12,73305.24,170.4,0.68358,0.00055,9.94727]
[1780082165567,23.12,73297.9,170.4,0.67954,0.00055,9.99963]
[1780082168234,23.12,73299.48,170.4,0.68044,0.00055,9.98799]
[1780082173269,23.11,73300.1,170.4,0.68084,0.00055,9.98294]
[1780082178829,23.1,73299.77,170.4,0.68069,0.00055,9.98477]
[1780082178884,23.1,73299.66,170.4,0.68064,0.00055,9.98542]
[1780082178944,23.1,73299.66,170.4,0.68064,0.00055,9.98542]
[1780082180344,23.1,73300.13,170.4,0.68091,0.00055,9.98194]
[1780082180409,23.1,73300.06,170.4,0.68088,0.00055,9.98231]
[1780082186364,23.09,73300.62,170.4,0.68126,0.00055,9.9774]
[1780082191399,23.08,73300.1,170.4,0.68114,0.00055,9.97239]
[1780082195409,23.08,73298.99,170.4,0.68056,0.00055,9.97986]
[1780082195910,23.08,73298.99,170.4,0.68056,0.00055,9.97986]
[1780082195428,23.08,73297.42,170.4,0.6797,0.00056,9.9909]
[1780082200462,23.07,73296.93,170.4,0.67948,0.00056,9.99369]
[1780082205497,23.06,73297.17,170.4,0.67966,0.00056,9.99136]
[1780082210226,23.06,73296.83,170.4,0.67951,0.00056,9.99329]
[1780082210440,23.06,73296.83,170.4,0.67951,0.00056,9.99329]
[1780082210502,23.06,73296.83,170.4,0.67951,0.00056,9.99329]
[1780082210930,23.06,73296.83,170.4,0.67951,0.00056,9.99329]
[1780082210930,23.06,73296.83,170.4,0.67951,0.00056,9.99329]
[1780082210789,23.05,73288.77,170.4,0.67503,0.00056,10.04979]
[1780082211931,23.05,73288.77,170.4,0.67503,0.00056,10.04979]
[1780082211541,23.05,73292.09,170.4,0.67689,0.00056,10.02652]
[1780082212076,23.05,73292.09,170.4,0.67689,0.00056,10.02652]
[1780082212512,23.05,73292.09,170.4,0.67689,0.00056,10.02652]
[1780082212932,23.05,73292.09,170.4,0.67689,0.00056,10.02652]
[1780082212549,23.05,73291.89,170.4,0.67678,0.00056,10.02784]
[1780082214937,23.05,73291.57,170.4,0.67661,0.00056,10.03001]
[1780082217877,23.05,73292.23,170.4,0.677,0.00056,10.02514]
[1780082217941,23.05,73292.23,170.4,0.677,0.00056,10.02514]
[1780082218590,23.05,73298.29,170.4,0.68038,0.00056,9.9821]
[1780082219598,23.05,73300.38,170.4,0.68155,0.00055,9.96711]
[1780082221579,23.05,73300.93,170.4,0.68185,0.00055,9.96313]
[1780082221634,23.05,73300.93,170.4,0.68185,0.00055,9.96313]
[1780082222179,23.05,73301.2,170.4,0.682,0.00055,9.96116]
[1780082222926,23.05,73301.2,170.4,0.682,0.00055,9.96116]
[1780082222927,23.05,73306.65,170.4,0.68502,0.00055,9.92167]
[1780082225641,23.05,73305.1,170.4,0.68417,0.00055,9.93292]
[1780082226598,23.05,73305.1,170.4,0.68417,0.00055,9.93292]
[1780082228546,23.04,73306.36,170.4,0.68487,0.00055,9.92366]
[1780082229961,23.04,73306.96,170.4,0.68521,0.00055,9.9192]
[1780082229669,23.04,73305.33,170.4,0.68431,0.00055,9.93099]
[1780082230676,23.04,73296.08,170.4,0.67919,0.00056,9.9974]
[1780082231683,23.04,73293.25,170.4,0.67762,0.00056,10.01733]
[1780082232173,23.04,73293.25,170.4,0.67762,0.00056,10.01733]
[1780082232281,23.04,73293.25,170.4,0.67762,0.00056,10.01733]
[1780082232690,23.04,73290.45,170.4,0.67606,0.00056,10.03689]
[1780082234626,23.04,73289.43,170.4,0.6755,0.00056,10.04391]
[1780082234727,23.04,73288.39,170.4,0.67492,0.00056,10.05104]
[1780082235238,23.04,73288.39,170.4,0.67492,0.00056,10.05104]
[1780082235879,23.04,73280.29,170.4,0.67039,0.00056,10.10658]
[1780082237725,23.03,73278.48,170.4,0.66939,0.00056,10.11855]
[1780082240746,23.03,73276.65,170.4,0.6684,0.00056,10.13042]
[1780082243767,23.02,73274.87,170.4,0.66743,0.00057,10.14195]
[1780082244603,23.02,73274.87,170.4,0.66743,0.00057,10.14195]
[1780082246066,23.02,73273.63,170.4,0.66674,0.00057,10.15002]
[1780082246788,23.02,73267.59,170.4,0.66332,0.00057,10.18987]
[1780082248803,23.02,73265.66,170.4,0.66224,0.00057,10.20228]
[1780082253838,23.01,73261.89,170.4,0.66023,0.00057,10.21838]
[1780082254845,23.01,73259.85,170.4,0.65908,0.00057,10.23136]
[1780082256399,23.01,73260.25,170.4,0.65932,0.00057,10.22868]
[1780082258876,23.0,73262.99,170.4,0.66091,0.00057,10.21071]
[1780082259459,23.0,73262.99,170.4,0.66091,0.00057,10.21071]
[1780082259883,23.0,73260.37,170.4,0.65942,0.00057,10.22748]
[1780082260153,23.0,73260.37,170.4,0.65942,0.00057,10.22748]
[1780082260995,23.0,73258.42,170.4,0.65832,0.00057,10.23983]
[1780082261044,23.0,73258.42,170.4,0.65832,0.00057,10.23983]
[1780082261148,23.0,73258.42,170.4,0.65832,0.00057,10.23983]
[1780082261286,23.0,73258.42,170.4,0.65832,0.00057,10.23983]
[1780082261390,23.0,73258.42,170.4,0.65832,0.00057,10.23983]
[1780082261919,23.0,73258.42,170.4,0.65832,0.00057,10.23983]
[1780082261985,23.0,73245.18,170.4,0.65072,0.00058,10.32222]
[1780082262877,23.0,73245.18,170.4,0.65072,0.00058,10.32222]
[1780082262917,23.0,73237.61,170.4,0.64634,0.00058,10.36767]
[1780082263917,23.0,73231.73,170.4,0.64294,0.00058,10.40208]
[1780082264863,23.0,73231.73,170.4,0.64294,0.00058,10.40208]
[1780082264872,23.0,73231.73,170.4,0.64294,0.00058,10.40208]
[1780082264922,23.0,73231.73,170.4,0.64294,0.00058,10.40208]
[1780082264992,23.0,73231.73,170.4,0.64294,0.00058,10.40208]
[1780082264921,23.0,73230.01,170.4,0.64194,0.00058,10.41194]
[1780082265283,23.0,73230.01,170.4,0.64194,0.00058,10.41194]
[1780082265369,23.0,73230.01,170.4,0.64194,0.00058,10.41194]
[1780082265927,22.99,73239.65,170.4,0.64755,0.00058,10.35526]
[1780082266274,22.99,73239.65,170.4,0.64755,0.00058,10.35526]
[1780082268430,22.99,73240.01,170.4,0.64777,0.00058,10.35297]
[1780082273081,22.99,73240.36,170.4,0.648,0.00058,10.35061]
[1780082273490,22.99,73240.36,170.4,0.648,0.00058,10.35061]
[1780082273549,22.99,73240.36,170.4,0.648,0.00058,10.35061]
[1780082273562,22.99,73240.36,170.4,0.648,0.00058,10.35061]
[1780082273987,22.99,73250.72,170.4,0.65399,0.00058,10.28723]
[1780082274994,22.99,73259.01,170.4,0.65875,0.00057,10.23492]
[1780082275287,22.99,73259.01,170.4,0.65875,0.00057,10.23492]
[1780082276727,22.98,73259.48,170.4,0.65903,0.00057,10.23186]
[1780082276729,22.98,73259.48,170.4,0.65903,0.00057,10.23186]
[1780082277008,22.98,73259.48,170.4,0.65903,0.00057,10.23186]
[1780082277008,22.98,73253.84,170.4,0.6558,0.00057,10.26758]
[1780082278015,22.98,73250.74,170.4,0.65402,0.00058,10.28695]
[1780082281003,22.98,73250.86,170.4,0.6541,0.00058,10.28612]
[1780082281111,22.98,73250.86,170.4,0.6541,0.00058,10.28612]
[1780082281183,22.98,73250.86,170.4,0.6541,0.00058,10.28606]
[1780082281239,22.98,73250.86,170.4,0.6541,0.00058,10.28606]
[1780082281740,22.98,73248.97,170.4,0.65302,0.00058,10.29772]
[1780082282560,22.98,73248.97,170.4,0.65302,0.00058,10.29772]
[1780082282705,22.98,73248.97,170.4,0.65302,0.00058,10.29772]
[1780082282892,22.98,73239.85,170.4,0.64776,0.00058,10.3531]
[1780082284502,22.98,73239.71,170.4,0.64768,0.00058,10.35394]
[1780082284521,22.98,73239.71,170.4,0.64768,0.00058,10.35394]
[1780082284574,22.98,73239.71,170.4,0.64768,0.00058,10.35394]
[1780082284602,22.98,73239.71,170.4,0.64768,0.00058,10.35394]
[1780082284680,22.98,73241.05,170.4,0.64847,0.00058,10.34571]
[1780082285868,22.98,73236.58,170.4,0.64589,0.00058,10.37232]
[1780082286188,22.98,73236.58,170.4,0.64589,0.00058,10.37232]
[1780082286341,22.97,73234.91,170.4,0.64492,0.00058,10.38211]
[1780082288131,22.97,73237.5,170.4,0.64643,0.00058,10.36674]
[1780082289138,22.97,73243.1,170.4,0.64968,0.00058,10.33305]
[1780082290946,22.97,73243.1,170.4,0.64968,0.00058,10.33305]
[1780082291047,22.97,73243.66,170.4,0.65002,0.00058,10.32951]
[1780082291211,22.97,73243.66,170.4,0.65002,0.00058,10.32951]
[1780082292126,22.97,73243.81,170.4,0.65012,0.00058,10.32853]
[1780082292202,22.97,73243.81,170.4,0.65012,0.00058,10.32853]
[1780082292546,22.97,73243.81,170.4,0.65012,0.00058,10.32853]
[1780082292647,22.97,73243.81,170.4,0.65012,0.00058,10.32853]
[1780082292748,22.97,73249.93,170.4,0.65366,0.00058,10.2908]
[1780082293284,22.97,73263.65,170.4,0.66153,0.00057,10.20363]
[1780082294290,22.97,73263.65,170.4,0.66153,0.00057,10.20363]
[1780082294739,22.97,73263.65,170.4,0.66153,0.00057,10.20363]
[1780082294972,22.97,73263.65,170.4,0.66153,0.00057,10.20363]
[1780082294840,22.96,73267.6,170.4,0.6638,0.00057,10.17756]
[1780082295885,22.96,73267.6,170.4,0.6638,0.00057,10.17756]
[1780082297353,22.96,73269.97,170.4,0.66517,0.00057,10.16172]
[1780082299003,22.96,73269.97,170.4,0.66517,0.00057,10.16172]
[1780082298201,22.96,73271.39,170.4,0.66597,0.00057,10.15229]
[1780082300454,22.96,73268.03,170.4,0.66407,0.00057,10.17441]
[1780082305250,22.96,73260.89,170.4,0.66002,0.00057,10.2207]
[1780082306257,22.96,73259.21,170.4,0.65906,0.00057,10.23144]
[1780082309278,22.95,73268.99,170.4,0.66467,0.00057,10.16745]
[1780082311292,22.95,73270.87,170.4,0.66585,0.00057,10.14697]
[1780082316410,22.95,73271.59,170.4,0.66628,0.00057,10.14202]
[1780082316526,22.95,73271.59,170.4,0.66628,0.00057,10.14202]
[1780082316877,22.95,73268.6,170.4,0.66458,0.00057,10.16182]
[1780082317334,22.95,73262.12,170.4,0.66088,0.00057,10.20423]
[1780082318453,22.95,73262.12,170.4,0.66088,0.00057,10.20423]
[1780082318595,22.95,73262.12,170.4,0.66088,0.00057,10.20423]
[1780082318700,22.95,73258.31,170.4,0.65871,0.00057,10.22864]
[1780082319222,22.95,73258.31,170.4,0.65871,0.00057,10.22864]
[1780082319548,22.95,73258.31,170.4,0.65871,0.00057,10.22864]
[1780082319675,22.95,73258.31,170.4,0.65871,0.00057,10.22864]
[1780082319769,22.94,73254.68,170.4,0.65663,0.00058,10.25165]
[1780082320274,22.94,73254.68,170.4,0.65663,0.00058,10.25165]
[1780082320432,22.94,73254.68,170.4,0.65663,0.00058,10.25165]
[1780082320885,22.94,73254.68,170.4,0.65663,0.00058,10.25165]
[1780082321005,22.94,73254.68,170.4,0.65663,0.00058,10.25165]
[1780082321058,22.94,73247.8,170.4,0.65267,0.00058,10.29465]
[1780082321457,22.94,73247.8,170.4,0.65267,0.00058,10.29465]
[1780082321556,22.94,73247.8,170.4,0.65267,0.00058,10.29465]
[1780082321627,22.94,73228.05,170.4,0.64118,0.00058,10.4125]
[1780082322934,22.94,73228.05,170.4,0.64118,0.00058,10.4125]
[1780082322984,22.94,73224.93,170.4,0.63936,0.00059,10.43029]
[1780082324835,22.94,73223.18,170.4,0.63835,0.00059,10.4401]
[1780082325343,22.94,73223.18,170.4,0.63835,0.00059,10.4401]
[1780082326064,22.94,73223.18,170.4,0.63835,0.00059,10.4401]
[1780082326080,22.94,73223.18,170.4,0.63835,0.00059,10.4401]
[1780082326356,22.94,73221.82,170.4,0.63755,0.00059,10.4477]
[1780082326484,22.94,73221.82,170.4,0.63755,0.00059,10.4477]
[1780082327041,22.94,73221.82,170.4,0.63755,0.00059,10.4477]
[1780082326999,22.94,73209.91,170.4,0.63055,0.00059,10.51286]
[1780082327156,22.94,73209.91,170.4,0.63055,0.00059,10.51286]
[1780082327635,22.94,73209.91,170.4,0.63055,0.00059,10.51286]
[1780082327851,22.94,73209.91,170.4,0.63055,0.00059,10.51286]
[1780082327995,22.94,73209.91,170.4,0.63055,0.00059,10.51286]
[1780082328015,22.94,73209.91,170.4,0.63055,0.00059,10.51286]
[1780082328078,22.94,73209.91,170.4,0.63055,0.00059,10.51286]
[1780082328008,22.94,73203.6,170.4,0.62682,0.00059,10.54608]
[1780082328184,22.94,73203.6,170.4,0.62682,0.00059,10.54608]
[1780082328377,22.94,73203.6,170.4,0.62682,0.00059,10.54608]
[1780082328569,22.94,73203.6,170.4,0.62682,0.00059,10.54608]
[1780082328992,22.94,73191.27,170.4,0.61949,0.0006,10.60832]
[1780082329556,22.94,73191.27,170.4,0.61949,0.0006,10.60832]
[1780082329575,22.94,73191.27,170.4,0.61949,0.0006,10.60832]
[1780082329596,22.94,73191.27,170.4,0.61949,0.0006,10.60832]
[1780082329928,22.94,73191.27,170.4,0.61949,0.0006,10.60832]
[1780082330009,22.94,73186.99,170.4,0.61694,0.0006,10.62906]
[1780082330275,22.94,73186.99,170.4,0.61694,0.0006,10.62906]
[1780082330314,22.94,73186.99,170.4,0.61694,0.0006,10.62906]
[1780082330813,22.94,73187.25,170.4,0.6171,0.0006,10.62776]
[1780082331588,22.94,73187.25,170.4,0.6171,0.0006,10.62776]
[1780082331647,22.94,73186.93,170.4,0.61692,0.0006,10.62927]
[1780082332230,22.94,73186.93,170.4,0.61692,0.0006,10.62927]
[1780082332407,22.94,73186.93,170.4,0.61692,0.0006,10.62927]
[1780082332495,22.94,73186.93,170.4,0.61692,0.0006,10.62927]
[1780082332534,22.94,73186.93,170.4,0.61692,0.0006,10.62927]
[1780082332545,22.94,73186.93,170.4,0.61692,0.0006,10.62927]
[1780082332587,22.94,73186.93,170.4,0.61692,0.0006,10.62927]
[1780082332599,22.94,73186.93,170.4,0.61692,0.0006,10.62927]
[1780082332700,22.94,73184.39,170.4,0.6154,0.0006,10.64136]
[1780082333542,22.94,73184.39,170.4,0.6154,0.0006,10.64136]
[1780082333544,22.94,73184.39,170.4,0.6154,0.0006,10.64136]
[1780082333625,22.94,73184.39,170.4,0.6154,0.0006,10.64136]
[1780082333642,22.94,73184.39,170.4,0.6154,0.0006,10.64136]
[1780082333743,22.93,73185.45,170.4,0.61604,0.0006,10.63628]
[1780082334826,22.93,73185.45,170.4,0.61604,0.0006,10.63628]
[1780082334971,22.93,73185.45,170.4,0.61604,0.0006,10.63628]
[1780082334982,22.93,73185.45,170.4,0.61604,0.0006,10.63628]
[1780082334988,22.93,73187.07,170.4,0.61701,0.0006,10.62849]
[1780082336036,22.93,73187.07,170.4,0.61701,0.0006,10.62849]
[1780082336086,22.93,73187.07,170.4,0.61701,0.0006,10.62849]
[1780082336076,22.93,73182.89,170.4,0.61452,0.0006,10.64835]
[1780082336906,22.93,73178.81,170.4,0.61208,0.0006,10.66732]
[1780082337547,22.93,73178.81,170.4,0.61208,0.0006,10.66732]
[1780082337829,22.93,73178.81,170.4,0.61208,0.0006,10.66732]
[1780082338903,22.93,73178.34,170.4,0.6118,0.0006,10.66944]
[1780082339201,22.93,73179.1,170.4,0.61226,0.0006,10.66588]
[1780082339736,22.93,73171.02,170.4,0.60741,0.0006,10.70237]
[1780082340211,22.93,73171.02,170.4,0.60741,0.0006,10.70237]
[1780082340526,22.93,73166.63,170.4,0.60477,0.0006,10.72153]
[1780082341534,22.93,73162.34,170.4,0.60218,0.0006,10.73979]
[1780082342635,22.93,73162.34,170.4,0.60218,0.0006,10.73979]
[1780082342690,22.93,73162.34,170.4,0.60218,0.0006,10.73979]
[1780082343041,22.92,73162.69,170.4,0.6024,0.0006,10.73827]
[1780082343221,22.92,73162.69,170.4,0.6024,0.0006,10.73827]
[1780082343237,22.92,73162.69,170.4,0.6024,0.0006,10.73827]
[1780082343390,22.92,73162.69,170.4,0.6024,0.0006,10.73827]
[1780082343622,22.92,73162.69,170.4,0.6024,0.0006,10.73827]
[1780082343672,22.92,73162.69,170.4,0.6024,0.0006,10.73827]
[1780082343697,22.92,73162.69,170.4,0.6024,0.0006,10.73827]
[1780082343782,22.92,73162.69,170.4,0.6024,0.0006,10.73827]
[1780082343941,22.92,73153.29,170.4,0.59671,0.00061,10.77683]
[1780082344930,22.92,73153.29,170.4,0.59671,0.00061,10.77683]
[1780082345033,22.92,73147.25,170.4,0.59304,0.00061,10.80044]
[1780082345173,22.92,73147.25,170.4,0.59304,0.00061,10.80044]
[1780082346544,22.92,73146.21,170.4,0.59241,0.00061,10.80442]
[1780082346619,22.92,73146.21,170.4,0.59241,0.00061,10.80442]
[1780082346619,22.92,73146.21,170.4,0.59241,0.00061,10.80442]
[1780082346811,22.92,73146.21,170.4,0.59241,0.00061,10.80442]
[1780082347495,22.92,73145.59,170.4,0.59204,0.00061,10.80674]
[1780082347582,22.92,73145.59,170.4,0.59204,0.00061,10.80674]
[1780082347877,22.92,73145.59,170.4,0.59204,0.00061,10.80674]
[1780082350654,22.92,73147.3,170.4,0.59309,0.00061,10.80012]
[1780082350660,22.92,73147.3,170.4,0.59309,0.00061,10.80012]
[1780082350677,22.92,73147.3,170.4,0.59309,0.00061,10.80012]
[1780082351054,22.92,73147.3,170.4,0.59309,0.00061,10.80012]
[1780082351110,22.92,73147.6,170.4,0.59328,0.00061,10.79895]
[1780082351292,22.92,73147.6,170.4,0.59328,0.00061,10.79895]
[1780082351698,22.92,73147.6,170.4,0.59328,0.00061,10.79895]
[1780082352060,22.92,73147.6,170.4,0.59328,0.00061,10.79895]
[1780082352119,22.92,73165.62,170.4,0.60421,0.0006,10.72549]
[1780082352612,22.91,73161.52,170.4,0.60173,0.0006,10.7429]
[1780082354003,22.91,73163.57,170.4,0.60298,0.0006,10.73423]
[1780082354626,22.91,73160.78,170.4,0.60129,0.00061,10.74597]
[1780082357954,22.91,73160.96,170.4,0.6014,0.00061,10.74519]
[1780082358074,22.91,73160.96,170.4,0.6014,0.00061,10.74519]
[1780082358521,22.91,73160.14,170.4,0.60091,0.00061,10.74859]
[1780082358753,22.91,73160.14,170.4,0.60091,0.00061,10.74859]
[1780082358890,22.91,73157.82,170.4,0.59951,0.00061,10.75817]
[1780082359509,22.91,73157.82,170.4,0.59951,0.00061,10.75817]
[1780082360049,22.91,73157.82,170.4,0.59951,0.00061,10.75817]
[1780082360102,22.91,73154.23,170.4,0.59733,0.00061,10.77274]
[1780082360429,22.91,73154.23,170.4,0.59733,0.00061,10.77274]
[1780082360468,22.91,73154.23,170.4,0.59733,0.00061,10.77274]
[1780082360531,22.91,73154.23,170.4,0.59733,0.00061,10.77274]
[1780082360832,22.91,73154.23,170.4,0.59733,0.00061,10.77274]
[1780082360948,22.91,73154.23,170.4,0.59733,0.00061,10.77274]
[1780082361115,22.91,73153.96,170.4,0.59717,0.00061,10.77382]
[1780082361675,22.91,73161.76,170.4,0.6019,0.0006,10.74174]
[1780082362319,22.91,73161.76,170.4,0.6019,0.0006,10.74174]
[1780082362682,22.91,73174.29,170.4,0.60946,0.0006,10.68711]
[1780082364017,22.91,73178.82,170.4,0.61219,0.0006,10.66642]
[1780082365000,22.91,73180.57,170.4,0.61324,0.0006,10.6583]
[1780082365703,22.91,73186.88,170.4,0.61702,0.0006,10.62842]
[1780082366247,22.91,73186.88,170.4,0.61702,0.0006,10.62842]
[1780082366286,22.91,73186.88,170.4,0.61702,0.0006,10.62842]
[1780082366767,22.91,73186.88,170.4,0.61702,0.0006,10.62842]
[1780082367046,22.91,73188.63,170.4,0.61806,0.0006,10.61996]
[1780082368172,22.91,73188.63,170.4,0.61806,0.0006,10.61996]
[1780082369881,22.91,73188.37,170.4,0.6179,0.0006,10.62126]
[1780082369924,22.91,73188.37,170.4,0.6179,0.0006,10.62126]
[1780082371647,22.91,73187.13,170.4,0.61716,0.0006,10.62727]
[1780082371831,22.91,73185.0,170.4,0.61596,0.0006,10.62991]
[1780082372753,22.91,73181.84,170.4,0.61406,0.0006,10.64487]
[1780082374925,22.91,73180.22,170.4,0.61309,0.0006,10.65244]
[1780082374967,22.91,73180.22,170.4,0.61309,0.0006,10.65244]
[1780082375062,22.91,73180.64,170.4,0.61334,0.0006,10.65049]
[1780082375944,22.91,73180.64,170.4,0.61334,0.0006,10.65049]
[1780082376149,22.91,73171.41,170.4,0.60779,0.0006,10.69253]
[1780082376534,22.91,73171.41,170.4,0.60779,0.0006,10.69253]
[1780082377092,22.91,73167.41,170.4,0.60537,0.0006,10.71011]
[1780082377259,22.91,73167.41,170.4,0.60537,0.0006,10.71011]
[1780082377365,22.91,73167.41,170.4,0.60537,0.0006,10.71011]
[1780082377492,22.91,73167.41,170.4,0.60537,0.0006,10.71011]
[1780082377789,22.91,73176.71,170.4,0.61098,0.0006,10.66863]
[1780082379132,22.91,73181.66,170.4,0.61396,0.0006,10.64568]
[1780082379804,22.91,73184.6,170.4,0.61572,0.0006,10.63178]
[1780082380811,22.91,73186.85,170.4,0.61707,0.0006,10.62098]
[1780082382100,22.91,73186.85,170.4,0.61707,0.0006,10.62098]
[1780082382240,22.91,73186.63,170.4,0.61694,0.0006,10.62201]
[1780082382825,22.91,73188.77,170.4,0.61823,0.0006,10.61164]
[1780082384839,22.91,73191.15,170.4,0.61965,0.0006,10.59997]
[1780082385869,22.91,73191.15,170.4,0.61965,0.0006,10.59997]
[1780082385965,22.91,73191.15,170.4,0.61965,0.0006,10.59997]
[1780082385970,22.91,73190.04,170.4,0.61899,0.0006,10.6054]
[1780082387007,22.91,73190.04,170.4,0.61899,0.0006,10.6054]
[1780082387108,22.91,73189.47,170.4,0.61865,0.0006,10.60817]
[1780082390722,22.91,73189.81,170.4,0.61886,0.0006,10.60646]
[1780082391549,22.91,73190.92,170.4,0.61953,0.0006,10.60101]
[1780082392068,22.9,73193.47,170.4,0.62105,0.0006,10.58836]
[1780082392895,22.9,73195.83,170.4,0.62247,0.0006,10.57652]
[1780082394821,22.9,73196.59,170.4,0.62292,0.0006,10.57266]
[1780082394909,22.9,73199.26,170.4,0.62451,0.0006,10.55907]
[1780082396416,22.9,73199.48,170.4,0.62465,0.0006,10.55793]
[1780082396923,22.9,73199.8,170.4,0.62484,0.00059,10.55628]
[1780082400262,22.9,73199.61,170.4,0.62473,0.0006,10.55721]
[1780082400479,22.9,73199.61,170.4,0.62473,0.0006,10.55721]
[1780082400968,22.9,73199.61,170.4,0.62473,0.0006,10.55721]
[1780082401229,22.9,73214.81,170.4,0.63374,0.00059,10.47667]
[1780082401383,22.9,73214.81,170.4,0.63374,0.00059,10.47667]
[1780082402204,22.9,73214.81,170.4,0.63374,0.00059,10.47667]
[1780082401964,22.9,73219.22,170.4,0.63634,0.00059,10.45229]
[1780082402538,22.9,73219.22,170.4,0.63634,0.00059,10.45229]
[1780082411031,22.9,73220.11,170.4,0.63688,0.00059,10.4472]
[1780082414052,22.9,73218.41,170.4,0.63588,0.00059,10.45663]
[1780082419087,22.89,73217.77,170.4,0.63552,0.00059,10.46005]
[1780082424122,22.89,73218.88,170.4,0.63619,0.00059,10.45375]
[1780082429157,22.89,73217.41,170.4,0.63533,0.00059,10.46181]
[1780082430103,22.89,73217.41,170.4,0.63533,0.00059,10.46181]
[1780082430415,22.89,73216.5,170.4,0.6348,0.00059,10.46682]
[1780082431028,22.89,73216.5,170.4,0.6348,0.00059,10.46682]
[1780082431072,22.89,73216.5,170.4,0.6348,0.00059,10.46682]
[1780082431175,22.89,73195.95,170.4,0.62268,0.0006,10.56767]
[1780082431392,22.89,73195.95,170.4,0.62268,0.0006,10.56767]
[1780082431436,22.89,73195.95,170.4,0.62268,0.0006,10.56767]
[1780082432185,22.89,73195.95,170.4,0.62268,0.0006,10.56767]
[1780082432226,22.89,73185.36,170.4,0.61635,0.0006,10.61976]
[1780082433185,22.89,73189.85,170.4,0.61904,0.0006,10.59798]
[1780082433862,22.89,73189.85,170.4,0.61904,0.0006,10.59798]
[1780082434192,22.89,73190.81,170.4,0.61962,0.0006,10.59322]
[1780082434404,22.89,73190.81,170.4,0.61962,0.0006,10.59322]
[1780082435199,22.89,73190.54,170.4,0.61946,0.0006,10.59451]
[1780082435835,22.89,73190.54,170.4,0.61946,0.0006,10.59451]
[1780082436659,22.89,73189.89,170.4,0.61908,0.0006,10.59767]
[1780082443548,22.88,73190.65,170.4,0.61955,0.0006,10.59378]
[1780082443739,22.88,73190.65,170.4,0.61955,0.0006,10.59378]
[1780082443777,22.88,73190.65,170.4,0.61955,0.0006,10.59378]
[1780082443789,22.88,73190.65,170.4,0.61955,0.0006,10.59378]
[1780082443800,22.88,73190.65,170.4,0.61955,0.0006,10.59378]
[1780082444262,22.88,73200.0,170.4,0.62515,0.0006,10.54658]
[1780082444433,22.88,73200.0,170.4,0.62515,0.0006,10.54658]
[1780082444444,22.88,73200.0,170.4,0.62515,0.0006,10.54658]
[1780082444493,22.88,73200.0,170.4,0.62515,0.0006,10.54658]
[1780082444753,22.88,73200.0,170.4,0.62515,0.0006,10.54658]
[1780082445269,22.88,73196.1,170.4,0.62283,0.0006,10.56642]
[1780082446060,22.88,73196.1,170.4,0.62283,0.0006,10.56642]
[1780082446594,22.88,73197.17,170.4,0.62348,0.0006,10.56095]
[1780082446597,22.88,73197.17,170.4,0.62348,0.0006,10.56095]
[1780082448290,22.87,73194.18,170.4,0.6217,0.0006,10.57594]
[1780082450941,22.87,73195.3,170.4,0.62238,0.0006,10.57026]
[1780082451043,22.87,73197.34,170.4,0.6236,0.0006,10.55985]
[1780082451880,22.87,73197.34,170.4,0.6236,0.0006,10.55985]
[1780082452318,22.87,73194.49,170.4,0.62191,0.0006,10.57419]
[1780082454795,22.87,73195.71,170.4,0.62264,0.0006,10.568]
[1780082456148,22.87,73195.21,170.4,0.62235,0.0006,10.57043]
[1780082456235,22.87,73195.61,170.4,0.6226,0.0006,10.56836]
[1780082457203,22.87,73195.61,170.4,0.6226,0.0006,10.56836]
[1780082457490,22.86,73187.11,170.4,0.61752,0.0006,10.61034]
[1780082458361,22.86,73184.76,170.4,0.61611,0.0006,10.62164]
[1780082461778,22.86,73183.71,170.4,0.61548,0.0006,10.62661]
[1780082461796,22.86,73183.71,170.4,0.61548,0.0006,10.62661]
[1780082462706,22.86,73183.04,170.4,0.61509,0.0006,10.62975]
[1780082462803,22.86,73180.19,170.4,0.61337,0.0006,10.64315]
[1780082466119,22.86,73180.65,170.4,0.61366,0.0006,10.64096]
[1780082466252,22.86,73180.65,170.4,0.61366,0.0006,10.64096]
[1780082466417,22.86,73178.6,170.4,0.61243,0.0006,10.65046]
[1780082468534,22.86,73177.23,170.4,0.61161,0.0006,10.65676]
[1780082468570,22.86,73175.97,170.4,0.61085,0.0006,10.66251]
[1780082469441,22.86,73177.82,170.4,0.61197,0.0006,10.65396]
[1780082472462,22.85,73180.83,170.4,0.6138,0.0006,10.63982]
[1780082476316,22.85,73180.69,170.4,0.61373,0.0006,10.64038]
[1780082477248,22.85,73180.69,170.4,0.61373,0.0006,10.64038]
[1780082477497,22.85,73184.56,170.4,0.61606,0.0006,10.62197]
[1780082479843,22.85,73187.76,170.4,0.618,0.0006,10.60645]
[1780082481063,22.85,73187.76,170.4,0.618,0.0006,10.60645]
[1780082481299,22.85,73187.76,170.4,0.618,0.0006,10.60645]
[1780082481772,22.85,73193.45,170.4,0.62141,0.0006,10.57832]
[1780082483539,22.84,73195.67,170.4,0.62275,0.0006,10.5671]
[1780082486560,22.84,73197.76,170.4,0.62401,0.0006,10.55632]
[1780082487567,22.84,73200.06,170.4,0.62539,0.0006,10.54447]
[1780082490588,22.84,73201.81,170.4,0.62645,0.0006,10.53525]
[1780082495622,22.83,73200.19,170.4,0.62558,0.0006,10.53587]
[1780082497637,22.83,73198.22,170.4,0.62441,0.0006,10.54594]
[1780082499651,22.83,73200.04,170.4,0.6255,0.0006,10.5365]
[1780082500563,22.83,73200.04,170.4,0.6255,0.0006,10.5365]
[1780082501665,22.83,73204.44,170.4,0.62814,0.0006,10.51347]
[1780082502761,22.83,73204.44,170.4,0.62814,0.0006,10.51347]
[1780082504757,22.83,73206.64,170.4,0.62945,0.0006,10.50178]
[1780082505038,22.83,73206.64,170.4,0.62945,0.0006,10.50178]
[1780082505160,22.83,73207.11,170.4,0.62973,0.0006,10.49926]
[1780082507297,22.83,73209.7,170.4,0.63128,0.00059,10.48528]
[1780082509698,22.82,73209.68,170.4,0.63128,0.00059,10.48531]
[1780082509721,22.82,73211.59,170.4,0.63242,0.00059,10.47493]
[1780082510728,22.82,73213.36,170.4,0.63347,0.00059,10.46523]
[1780082511431,22.82,73213.36,170.4,0.63347,0.00059,10.46523]
[1780082512160,22.82,73213.36,170.4,0.63347,0.00059,10.46523]
[1780082512301,22.82,73213.26,170.4,0.63341,0.00059,10.46576]
[1780082512599,22.82,73213.26,170.4,0.63341,0.00059,10.46576]
[1780082512851,22.82,73201.73,170.4,0.62655,0.0006,10.52738]
[1780082514803,22.82,73201.47,170.4,0.6264,0.0006,10.52871]
[1780082515320,22.82,73198.72,170.4,0.62476,0.0006,10.54291]
[1780082519051,22.82,73199.4,170.4,0.62518,0.0006,10.53931]
[1780082519131,22.82,73199.4,170.4,0.62518,0.0006,10.53931]
[1780082519200,22.82,73199.4,170.4,0.62518,0.0006,10.53931]
[1780082519339,22.82,73199.4,170.4,0.62518,0.0006,10.53928]
[1780082519791,22.82,73204.89,170.4,0.62847,0.0006,10.51054]
[1780082520538,22.82,73204.89,170.4,0.62847,0.0006,10.51054]
[1780082520569,22.82,73204.89,170.4,0.62847,0.0006,10.51054]
[1780082520657,22.82,73204.89,170.4,0.62847,0.0006,10.51054]
[1780082520671,22.82,73204.89,170.4,0.62847,0.0006,10.51054]
[1780082520730,22.82,73204.89,170.4,0.62847,0.0006,10.51054]
[1780082521084,22.82,73204.89,170.4,0.62847,0.0006,10.51054]
[1780082521272,22.82,73202.15,170.4,0.62684,0.0006,10.5249]
[1780082522399,22.82,73201.05,170.4,0.62618,0.0006,10.53061]
[1780082522758,22.82,73201.05,170.4,0.62618,0.0006,10.53061]
[1780082522778,22.82,73201.05,170.4,0.62618,0.0006,10.53061]
[1780082523202,22.82,73194.93,170.4,0.62252,0.0006,10.56196]
[1780082524360,22.82,73183.61,170.4,0.61572,0.0006,10.61766]
[1780082528901,22.81,73184.93,170.4,0.61653,0.0006,10.61122]
[1780082528940,22.81,73184.93,170.4,0.61653,0.0006,10.61122]
[1780082529172,22.81,73186.28,170.4,0.61734,0.0006,10.60467]
[1780082529725,22.81,73186.28,170.4,0.61734,0.0006,10.60467]
[1780082530102,22.81,73186.28,170.4,0.61734,0.0006,10.60467]
[1780082530208,22.81,73190.93,170.4,0.62014,0.0006,10.58182]
[1780082534550,22.81,73191.95,170.4,0.62077,0.0006,10.57663]
[1780082536449,22.81,73192.03,170.4,0.62082,0.0006,10.57617]
[1780082540440,22.8,73192.54,170.4,0.62114,0.0006,10.57351]
[1780082541970,22.8,73192.33,170.4,0.62102,0.0006,10.57453]
[1780082548014,22.8,73192.71,170.4,0.62127,0.0006,10.57244]
[1780082549706,22.8,73192.85,170.4,0.62136,0.0006,10.57171]
[1780082549840,22.8,73192.85,170.4,0.62136,0.0006,10.57171]
[1780082550185,22.8,73189.33,170.4,0.61925,0.0006,10.58918]
[1780082551412,22.8,73188.63,170.4,0.6189,0.0006,10.58498]
[1780082552446,22.8,73188.8,170.4,0.61901,0.0006,10.58411]
[1780082553050,22.8,73194.39,170.4,0.62238,0.0006,10.5562]
[1780082554057,22.79,73196.76,170.4,0.6238,0.0006,10.54411]
[1780082554581,22.79,73196.76,170.4,0.6238,0.0006,10.54411]
[1780082554698,22.79,73196.76,170.4,0.6238,0.0006,10.54411]
[1780082555064,22.79,73199.15,170.4,0.62524,0.0006,10.53179]
[1780082555452,22.79,73199.15,170.4,0.62524,0.0006,10.53179]
[1780082556293,22.79,73204.18,170.4,0.62825,0.0006,10.50548]
[1780082556968,22.79,73204.18,170.4,0.62825,0.0006,10.50548]
[1780082557078,22.79,73204.98,170.4,0.62873,0.0006,10.50123]
[1780082557889,22.79,73204.98,170.4,0.62873,0.0006,10.50123]
[1780082558311,22.79,73204.99,170.4,0.62874,0.0006,10.50113]
[1780082562097,22.79,73204.64,170.4,0.62854,0.0006,10.50292]
[1780082562132,22.79,73204.64,170.4,0.62854,0.0006,10.50292]
[1780082562151,22.79,73205.83,170.4,0.62925,0.0006,10.49659]
[1780082562802,22.79,73205.83,170.4,0.62925,0.0006,10.49659]
[1780082562925,22.79,73205.83,170.4,0.62925,0.0006,10.49659]
[1780082563120,22.79,73209.83,170.4,0.63163,0.0006,10.4751]
[1780082564670,22.79,73210.13,170.4,0.63181,0.0006,10.47348]
[1780082565208,22.79,73210.14,170.4,0.63182,0.0006,10.47343]
[1780082565535,22.79,73210.14,170.4,0.63182,0.0006,10.47343]
[1780082565576,22.79,73210.14,170.4,0.63182,0.0006,10.47343]
[1780082566141,22.79,73211.25,170.4,0.63248,0.00059,10.4674]
[1780082567108,22.79,73211.25,170.4,0.63248,0.00059,10.4674]
[1780082568750,22.79,73211.52,170.4,0.63263,0.00059,10.46596]
[1780082569162,22.79,73211.2,170.4,0.63244,0.00059,10.46772]
[1780082574197,22.79,73211.96,170.4,0.63289,0.00059,10.46357]
[1780082576688,22.79,73212.2,170.4,0.63304,0.00059,10.46222]
[1780082576817,22.79,73212.2,170.4,0.63304,0.00059,10.46222]
[1780082577218,22.79,73209.81,170.4,0.63162,0.0006,10.47522]
[1780082578225,22.79,73206.67,170.4,0.62975,0.0006,10.49209]
[1780082583260,22.79,73208.55,170.4,0.63089,0.0006,10.48182]
[1780082584699,22.79,73208.14,170.4,0.63065,0.0006,10.484]
[1780082585274,22.79,73209.79,170.4,0.63164,0.0006,10.47505]
[1780082590309,22.78,73211.18,170.4,0.63248,0.0006,10.46737]
[1780082593958,22.78,73212.19,170.4,0.63308,0.00059,10.46181]
[1780082594337,22.78,73216.93,170.4,0.6359,0.00059,10.43555]
[1780082596351,22.78,73219.11,170.4,0.6372,0.00059,10.42325]
[1780082601386,22.78,73220.68,170.4,0.63814,0.00059,10.41426]
[1780082605239,22.78,73220.53,170.4,0.63806,0.00059,10.41505]
[1780082605386,22.78,73220.53,170.4,0.63806,0.00059,10.41505]
[1780082605414,22.78,73221.57,170.4,0.63868,0.00059,10.40912]
[1780082606421,22.78,73229.71,170.4,0.64349,0.00059,10.36199]
[1780082607141,22.78,73229.71,170.4,0.64349,0.00059,10.36199]
[1780082607306,22.78,73229.71,170.4,0.64349,0.00059,10.36199]
[1780082607428,22.78,73228.49,170.4,0.64277,0.00059,10.36916]
[1780082607496,22.78,73228.49,170.4,0.64277,0.00059,10.36916]
[1780082609399,22.78,73228.47,170.4,0.64275,0.00059,10.36929]
[1780082610387,22.78,73228.63,170.4,0.64285,0.00059,10.36836]
[1780082610413,22.78,73228.63,170.4,0.64285,0.00059,10.36836]
[1780082610850,22.78,73228.63,170.4,0.64285,0.00059,10.36836]
[1780082611032,22.78,73228.63,170.4,0.64285,0.00059,10.36836]
[1780082611078,22.78,73228.63,170.4,0.64285,0.00059,10.36836]
[1780082611268,22.78,73228.63,170.4,0.64285,0.00059,10.36836]
[1780082611352,22.78,73228.63,170.4,0.64285,0.00059,10.36836]
[1780082611371,22.78,73228.63,170.4,0.64285,0.00059,10.36836]
[1780082611413,22.78,73220.0,170.4,0.63783,0.00059,10.41032]
[1780082611521,22.78,73220.0,170.4,0.63783,0.00059,10.41032]
[1780082612068,22.78,73213.63,170.4,0.63406,0.00059,10.44587]
[1780082613277,22.78,73213.63,170.4,0.63406,0.00059,10.44587]
[1780082613498,22.77,73213.56,170.4,0.63402,0.00059,10.44621]
[1780082613885,22.77,73213.56,170.4,0.63402,0.00059,10.44621]
[1780082614705,22.77,73213.14,170.4,0.63377,0.0006,10.4485]
[1780082616469,22.77,73215.41,170.4,0.63513,0.00059,10.4359]
[1780082618614,22.77,73214.81,170.4,0.63478,0.00059,10.43915]
[1780082619085,22.77,73214.81,170.4,0.63478,0.00059,10.43915]
[1780082620528,22.77,73218.21,170.4,0.63681,0.00059,10.42005]
[1780082621535,22.77,73220.46,170.4,0.63815,0.00059,10.40731]
[1780082623255,22.77,73220.46,170.4,0.63815,0.00059,10.40731]
[1780082628637,22.77,73222.93,170.4,0.63962,0.00059,10.39311]
[1780082629679,22.77,73223.29,170.4,0.63984,0.00059,10.39103]
[1780082630940,22.77,73223.37,170.4,0.63989,0.00059,10.39056]
[1780082630998,22.77,73223.37,170.4,0.63989,0.00059,10.39056]
[1780082631084,22.77,73223.37,170.4,0.63989,0.00059,10.39056]
[1780082631402,22.77,73223.37,170.4,0.63989,0.00059,10.39056]
[1780082631124,22.77,73223.93,170.4,0.64022,0.00059,10.38732]
[1780082631605,22.77,73225.08,170.4,0.6409,0.00059,10.38068]
[1780082635301,22.77,73225.76,170.4,0.6413,0.00059,10.37674]
[1780082637158,22.77,73226.6,170.4,0.6418,0.00059,10.37185]
[1780082639872,22.77,73226.08,170.4,0.64149,0.00059,10.37486]
[1780082639973,22.77,73224.25,170.4,0.64041,0.00059,10.38546]
[1780082640668,22.77,73222.21,170.4,0.6392,0.00059,10.39717]
[1780082641980,22.77,73222.21,170.4,0.6392,0.00059,10.39717]
[1780082645187,22.77,73221.36,170.4,0.6387,0.00059,10.40198]
[1780082645283,22.76,73221.32,170.4,0.63868,0.00059,10.40217]
[1780082645703,22.76,73218.29,170.4,0.63689,0.00059,10.41934]
[1780082648123,22.76,73218.95,170.4,0.63728,0.00059,10.41561]
[1780082648185,22.76,73217.57,170.4,0.63646,0.00059,10.42332]
[1780082648724,22.76,73220.27,170.4,0.63807,0.00059,10.40808]
[1780082650332,22.76,73220.27,170.4,0.63807,0.00059,10.40808]
[1780082651199,22.76,73220.3,170.4,0.63809,0.00059,10.40786]
[1780082651256,22.76,73224.47,170.4,0.64056,0.00059,10.38397]
[1780082651599,22.76,73224.47,170.4,0.64056,0.00059,10.38397]
[1780082652520,22.76,73224.01,170.4,0.64029,0.00059,10.38662]
[1780082653925,22.76,73224.53,170.4,0.6406,0.00059,10.38362]
[1780082662456,22.76,73225.86,170.4,0.64139,0.00059,10.37584]
[1780082662822,22.76,73228.3,170.4,0.64284,0.00059,10.36159]
[1780082666086,22.76,73229.05,170.4,0.64328,0.00059,10.3572]
[1780082669824,22.76,73230.47,170.4,0.64411,0.00059,10.34887]
[1780082669917,22.76,73230.47,170.4,0.64411,0.00059,10.34887]
[1780082670047,22.76,73230.47,170.4,0.64411,0.00059,10.34887]
[1780082670298,22.76,73230.47,170.4,0.64411,0.00059,10.34887]
[1780082670439,22.76,73231.45,170.4,0.64469,0.00059,10.34309]
[1780082671419,22.76,73241.55,170.4,0.65072,0.00059,10.2742]
[1780082671885,22.76,73243.82,170.4,0.65205,0.00058,10.26014]
[1780082676920,22.76,73244.01,170.4,0.65219,0.00059,10.25867]
[1780082681956,22.75,73245.35,170.4,0.653,0.00058,10.25001]
[1780082683278,22.75,73245.35,170.4,0.653,0.00058,10.25001]
[1780082683378,22.75,73245.0,170.4,0.6528,0.00058,10.25214]
[1780082683559,22.75,73245.0,170.4,0.6528,0.00058,10.25214]
[1780082683970,22.75,73233.84,170.4,0.64625,0.00059,10.32035]
[1780082684977,22.75,73229.88,170.4,0.64392,0.00059,10.34387]
[1780082690012,22.74,73229.26,170.4,0.64359,0.00059,10.34718]
[1780082693158,22.74,73229.64,170.4,0.64383,0.00059,10.34483]
[1780082693176,22.74,73229.64,170.4,0.64383,0.00059,10.34483]
[1780082693206,22.74,73229.62,170.4,0.64382,0.00059,10.34491]
[1780082694551,22.74,73229.62,170.4,0.64382,0.00059,10.34491]
[1780082694040,22.74,73227.3,170.4,0.64245,0.00059,10.35851]
[1780082694739,22.74,73227.3,170.4,0.64245,0.00059,10.35851]
[1780082697388,22.74,73222.92,170.4,0.63987,0.00059,10.38378]
[1780082697816,22.74,73222.92,170.4,0.63987,0.00059,10.38378]
[1780082698541,22.74,73222.92,170.4,0.63987,0.00059,10.38378]
[1780082698576,22.74,73222.07,170.4,0.63937,0.00059,10.38864]
[1780082699075,22.74,73225.57,170.4,0.64144,0.00059,10.36842]
[1780082700437,22.74,73228.78,170.4,0.64335,0.00059,10.3496]
[1780082701089,22.74,73230.9,170.4,0.6446,0.00059,10.33703]
[1780082702096,22.74,73232.88,170.4,0.64577,0.00059,10.32521]
[1780082702702,22.74,73232.88,170.4,0.64577,0.00059,10.32521]
[1780082704327,22.74,73233.2,170.4,0.64596,0.00059,10.32328]
[1780082704425,22.74,73234.92,170.4,0.64698,0.00059,10.31293]
[1780082706380,22.73,73237.7,170.4,0.64862,0.00059,10.29603]
[1780082706844,22.73,73237.7,170.4,0.64862,0.00059,10.29603]
[1780082707131,22.73,73238.24,170.4,0.64894,0.00059,10.2927]
[1780082708138,22.73,73239.88,170.4,0.64991,0.00059,10.28263]
[1780082710518,22.73,73242.1,170.4,0.65122,0.00059,10.2689]
[1780082714180,22.73,73243.69,170.4,0.65216,0.00059,10.25894]
[1780082716419,22.73,73244.32,170.4,0.65253,0.00059,10.255]
[1780082716464,22.73,73244.32,170.4,0.65253,0.00059,10.255]
[1780082716539,22.73,73249.5,170.4,0.65556,0.00058,10.2224]
[1780082717418,22.73,73259.56,170.4,0.66141,0.00058,10.15742]
[1780082717713,22.73,73259.56,170.4,0.66141,0.00058,10.15742]
[1780082718208,22.73,73261.28,170.4,0.66241,0.00058,10.14605]
[1780082720496,22.73,73261.0,170.4,0.66226,0.00058,10.14786]
[1780082720528,22.73,73258.6,170.4,0.66087,0.00058,10.16358]
[1780082720948,22.73,73258.6,170.4,0.66087,0.00058,10.16358]
[1780082721253,22.73,73258.6,170.4,0.66087,0.00058,10.16358]
[1780082721523,22.73,73258.6,170.4,0.66087,0.00058,10.16358]
[1780082722801,22.73,73256.48,170.4,0.65965,0.00058,10.17729]
[1780082722807,22.73,73256.48,170.4,0.65965,0.00058,10.17729]
[1780082722972,22.73,73256.48,170.4,0.65965,0.00058,10.17729]
[1780082723243,22.73,73250.62,170.4,0.65624,0.00058,10.21494]
[1780082725258,22.72,73249.08,170.4,0.65536,0.00058,10.22456]
[1780082727178,22.72,73249.52,170.4,0.65562,0.00058,10.22167]
[1780082727274,22.72,73247.13,170.4,0.65424,0.00058,10.2367]
[1780082728281,22.72,73245.04,170.4,0.65302,0.00059,10.24977]
[1780082730505,22.72,73242.81,170.4,0.65172,0.00059,10.26355]
[1780082731302,22.72,73240.86,170.4,0.65067,0.00059,10.26779]
[1780082731796,22.72,73240.86,170.4,0.65067,0.00059,10.26779]
[1780082732142,22.72,73240.86,170.4,0.65067,0.00059,10.26779]
[1780082732309,22.72,73239.75,170.4,0.65002,0.00059,10.2746]
[1780082734323,22.72,73238.17,170.4,0.6491,0.00059,10.28422]
[1780082735534,22.72,73238.17,170.4,0.6491,0.00059,10.28422]
[1780082735564,22.72,73238.65,170.4,0.64938,0.00059,10.28124]
[1780082738351,22.71,73247.09,170.4,0.65435,0.00059,10.2287]
[1780082740019,22.71,73248.49,170.4,0.65516,0.00058,10.21985]
[1780082744981,22.71,73249.88,170.4,0.65599,0.00058,10.21092]
[1780082745399,22.71,73251.21,170.4,0.65677,0.00058,10.2024]
[1780082746893,22.71,73251.21,170.4,0.65677,0.00058,10.2024]
[1780082747414,22.71,73249.83,170.4,0.65597,0.00058,10.21114]
[1780082751850,22.71,73248.86,170.4,0.65541,0.00058,10.21714]
[1780082752433,22.71,73248.86,170.4,0.65541,0.00058,10.21714]
[1780082752449,22.71,73239.7,170.4,0.65005,0.00059,10.27433]
[1780082753108,22.71,73239.7,170.4,0.65005,0.00059,10.27433]
[1780082753456,22.71,73236.1,170.4,0.64793,0.00059,10.29628]
[1780082754463,22.71,73237.81,170.4,0.64894,0.00059,10.28583]
[1780082758491,22.7,73240.01,170.4,0.65025,0.00059,10.2722]
[1780082759818,22.7,73240.47,170.4,0.65052,0.00059,10.26934]
[1780082761835,22.7,73240.35,170.4,0.65046,0.00059,10.27003]
[1780082762816,22.7,73240.49,170.4,0.65054,0.00059,10.26914]
[1780082763849,22.7,73240.48,170.4,0.65054,0.00059,10.26918]
[1780082769613,22.7,73240.88,170.4,0.65078,0.00059,10.26661]
[1780082769574,22.7,73243.23,170.4,0.65216,0.00059,10.25201]
[1780082772595,22.7,73245.11,170.4,0.65327,0.00059,10.2402]
[1780082775054,22.7,73244.98,170.4,0.65321,0.00059,10.24092]
[1780082775616,22.7,73241.44,170.4,0.65113,0.00059,10.26292]
[1780082775985,22.7,73241.44,170.4,0.65113,0.00059,10.26292]
[1780082777940,22.7,73239.58,170.4,0.65005,0.00059,10.27431]
[1780082778853,22.7,73240.47,170.4,0.65057,0.00059,10.26881]
[1780082780448,22.7,73239.4,170.4,0.64994,0.00059,10.27538]
[1780082785688,22.69,73238.23,170.4,0.64927,0.00059,10.28237]
[1780082790722,22.69,73239.0,170.4,0.64974,0.00059,10.27747]
[1780082795758,22.69,73239.85,170.4,0.65034,0.00059,10.26435]
[1780082798779,22.69,73241.82,170.4,0.65151,0.00059,10.25207]
[1780082799802,22.69,73241.82,170.4,0.65151,0.00059,10.25207]
[1780082799858,22.69,73239.94,170.4,0.65041,0.00059,10.26365]
[1780082800797,22.69,73238.05,170.4,0.6493,0.00059,10.27521]
[1780082802227,22.69,73235.67,170.4,0.6479,0.00059,10.28969]
[1780082807846,22.68,73235.02,170.4,0.64753,0.00059,10.29347]
[1780082810798,22.68,73234.8,170.4,0.64741,0.00059,10.29477]
[1780082811851,22.68,73234.82,170.4,0.64743,0.00059,10.29458]
[1780082818516,22.68,73235.04,170.4,0.64758,0.00059,10.29303]
[1780082820724,22.68,73235.57,170.4,0.6479,0.00059,10.28971]
[1780082820794,22.68,73235.57,170.4,0.6479,0.00059,10.28971]
[1780082820808,22.68,73235.57,170.4,0.6479,0.00059,10.28971]
[1780082821223,22.68,73231.8,170.4,0.64568,0.00059,10.31239]
[1780082821845,22.68,73231.8,170.4,0.64568,0.00059,10.31239]
[1780082822346,22.68,73231.8,170.4,0.64568,0.00059,10.31239]
[1780082822394,22.68,73231.8,170.4,0.64568,0.00059,10.31239]
[1780082822658,22.68,73226.78,170.4,0.6427,0.00059,10.34216]
[1780082822951,22.68,73230.84,170.4,0.64511,0.00059,10.31812]
[1780082824566,22.67,73234.29,170.4,0.64715,0.00059,10.29735]
[1780082824965,22.67,73232.3,170.4,0.64598,0.00059,10.30933]
[1780082832017,22.67,73233.87,170.4,0.64691,0.00059,10.29985]
[1780082832955,22.67,73233.87,170.4,0.64691,0.00059,10.29985]
[1780082835038,22.67,73235.87,170.4,0.64809,0.00059,10.28773]
[1780082837052,22.67,73237.78,170.4,0.64922,0.00059,10.27607]
[1780082839067,22.67,73239.29,170.4,0.65011,0.00059,10.26675]
[1780082844689,22.67,73240.27,170.4,0.65071,0.00059,10.26053]
[1780082844102,22.67,73243.18,170.4,0.65242,0.00059,10.24239]
[1780082844751,22.67,73243.18,170.4,0.65242,0.00059,10.24239]
[1780082844774,22.67,73243.18,170.4,0.65242,0.00059,10.24239]
[1780082845109,22.67,73248.25,170.4,0.6554,0.00059,10.21039]
[1780082847123,22.67,73246.03,170.4,0.65411,0.00059,10.2244]
[1780082848130,22.67,73244.14,170.4,0.653,0.00059,10.23625]
[1780082853166,22.67,73244.03,170.4,0.65303,0.00059,10.22914]
[1780082858201,22.67,73244.01,170.4,0.65302,0.00059,10.22925]
[1780082863236,22.67,73244.13,170.4,0.65311,0.00059,10.22829]
[1780082868271,22.66,73242.28,170.4,0.65204,0.00059,10.23965]
[1780082873306,22.66,73242.3,170.4,0.65207,0.00059,10.23929]
[1780082878340,22.66,73242.63,170.4,0.65229,0.00059,10.23699]
[1780082883376,22.65,73243.38,170.4,0.65275,0.00059,10.23209]
[1780082886544,22.65,73244.46,170.4,0.65339,0.00059,10.22523]
[1780082886600,22.65,73244.09,170.4,0.65318,0.00059,10.22752]
[1780082888867,22.65,73244.28,170.4,0.65329,0.00059,10.22625]
[1780082889418,22.65,73244.21,170.4,0.65326,0.00059,10.22665]
[1780082892989,22.65,73244.49,170.4,0.65343,0.00059,10.22482]
[1780082893599,22.65,73244.49,170.4,0.65343,0.00059,10.22482]
[1780082893669,22.65,73244.8,170.4,0.65362,0.00059,10.2228]
[1780082894055,22.65,73244.8,170.4,0.65362,0.00059,10.2228]
[1780082894453,22.65,73246.75,170.4,0.65477,0.00059,10.21044]
[1780082896085,22.65,73246.7,170.4,0.65474,0.00059,10.21073]
[1780082896467,22.65,73246.6,170.4,0.65468,0.00059,10.21134]
[1780082897474,22.65,73244.04,170.4,0.65318,0.00059,10.22747]
[1780082898392,22.65,73244.04,170.4,0.65318,0.00059,10.22747]
[1780082898483,22.64,73243.68,170.4,0.65297,0.00059,10.2297]
[1780082899659,22.64,73243.68,170.4,0.65297,0.00059,10.2297]
[1780082899760,22.64,73243.75,170.4,0.65302,0.00059,10.22922]
[1780082901361,22.64,73243.71,170.4,0.653,0.00059,10.22943]
[1780082901461,22.64,73243.71,170.4,0.653,0.00059,10.22943]
[1780082901777,22.64,73241.33,170.4,0.6516,0.00059,10.24427]
[1780082902511,22.64,73235.78,170.4,0.64832,0.00059,10.27847]
[1780082903626,22.64,73235.78,170.4,0.64832,0.00059,10.27847]
[1780082903635,22.64,73233.43,170.4,0.64693,0.00059,10.29272]
[1780082906502,22.64,73233.24,170.4,0.64682,0.00059,10.2938]
[1780082906803,22.64,73233.27,170.4,0.64685,0.00059,10.29359]
[1780082907545,22.64,73234.93,170.4,0.64783,0.00059,10.28349]
[1780082908553,22.64,73237.01,170.4,0.64907,0.00059,10.27072]
[1780082913590,22.64,73238.33,170.4,0.64995,0.00059,10.25471]
[1780082918625,22.64,73238.3,170.4,0.64995,0.00059,10.25474]
[1780082923660,22.63,73238.43,170.4,0.65005,0.00059,10.25366]
[1780082928695,22.63,73238.18,170.4,0.64993,0.00059,10.25493]
[1780082931953,22.62,73238.41,170.4,0.65008,0.00059,10.25334]
[1780082932723,22.62,73237.4,170.4,0.64948,0.00059,10.25956]
[1780082938765,22.62,73236.85,170.4,0.64916,0.00059,10.26286]
[1780082942793,22.62,73235.32,170.4,0.64826,0.00059,10.2722]
[1780082949843,22.62,73234.55,170.4,0.64782,0.00059,10.27673]
[1780082953871,22.62,73236.42,170.4,0.64894,0.00059,10.26521]
[1780082959571,22.62,73236.77,170.4,0.64915,0.00059,10.26299]
[1780082965465,22.62,73236.88,170.4,0.64923,0.00059,10.26221]
[1780082966594,22.62,73236.79,170.4,0.64918,0.00059,10.26272]
[1780082966695,22.62,73237.63,170.4,0.64968,0.00059,10.25753]
[1780082972481,22.61,73238.6,170.4,0.65026,0.00059,10.25144]
[1780082972498,22.61,73238.6,170.4,0.65026,0.00059,10.25144]
[1780082972751,22.61,73238.6,170.4,0.65026,0.00059,10.25144]
[1780082972817,22.61,73238.6,170.4,0.65026,0.00059,10.25144]
[1780082972782,22.61,73238.48,170.4,0.65029,0.00059,10.2443]
[1780082973022,22.61,73238.48,170.4,0.65029,0.00059,10.2443]
[1780082973088,22.61,73238.48,170.4,0.65029,0.00059,10.2443]
[1780082973355,22.61,73238.48,170.4,0.65029,0.00059,10.2443]
[1780082973381,22.61,73238.48,170.4,0.65029,0.00059,10.2443]
[1780082973490,22.61,73238.48,170.4,0.65029,0.00059,10.2443]
[1780082973762,22.61,73238.48,170.4,0.65029,0.00059,10.2443]
[1780082973854,22.61,73238.48,170.4,0.65029,0.00059,10.2443]
[1780082973849,22.61,73220.66,170.4,0.63968,0.0006,10.3509]
[1780082974510,22.61,73220.66,170.4,0.63968,0.0006,10.3509]
[1780082974521,22.61,73205.45,170.4,0.63054,0.0006,10.43605]
[1780082975616,22.61,73205.45,170.4,0.63054,0.0006,10.43605]
[1780082975802,22.61,73205.18,170.4,0.63038,0.0006,10.43744]
[1780082979047,22.61,73208.1,170.4,0.63217,0.0006,10.42132]
[1780082981122,22.61,73208.93,170.4,0.63268,0.0006,10.41669]
[1780082982068,22.6,73211.17,170.4,0.63404,0.0006,10.40418]
[1780082982931,22.6,73211.17,170.4,0.63404,0.0006,10.40418]
[1780082984082,22.6,73214.85,170.4,0.63626,0.0006,10.38345]
[1780082986335,22.6,73215.3,170.4,0.63654,0.0006,10.38087]
[1780082992632,22.6,73216.03,170.4,0.63699,0.0006,10.37654]
[1780082993098,22.6,73216.15,170.4,0.63707,0.0006,10.3758]
[1780082993303,22.6,73216.15,170.4,0.63707,0.0006,10.3758]
[1780082993516,22.6,73219.87,170.4,0.63931,0.0006,10.35448]
[1780082994609,22.6,73219.87,170.4,0.63931,0.0006,10.35448]
[1780082994854,22.6,73221.28,170.4,0.64015,0.0006,10.34631]
[1780082995455,22.6,73221.28,170.4,0.64015,0.0006,10.34631]
[1780082995538,22.6,73229.84,170.4,0.64526,0.0006,10.29581]
[1780082996166,22.6,73232.77,170.4,0.64701,0.00059,10.27815]
[1780082997384,22.59,73235.59,170.4,0.64869,0.00059,10.26087]
[1780083000342,22.59,73240.59,170.4,0.65166,0.00059,10.22987]
[1780083003578,22.59,73241.92,170.4,0.65245,0.00059,10.22154]
[1780083003738,22.59,73241.92,170.4,0.65245,0.00059,10.22154]
[1780083003838,22.59,73245.89,170.4,0.65479,0.00059,10.19648]
[1780083004222,22.59,73248.86,170.4,0.65654,0.00059,10.17752]
[1780083005229,22.59,73250.63,170.4,0.65757,0.00059,10.16615]
[1780083008250,22.59,73252.22,170.4,0.65851,0.00059,10.15588]
[1780083010526,22.59,73251.26,170.4,0.65794,0.00059,10.1621]
[1780083012331,22.59,73252.93,170.4,0.65893,0.00059,10.15122]
[1780083013868,22.59,73252.93,170.4,0.65893,0.00059,10.15122]
[1780083014668,22.59,73253.46,170.4,0.65924,0.00059,10.14773]
[1780083014899,22.59,73253.25,170.4,0.65912,0.00059,10.14906]
[1780083015759,22.59,73253.25,170.4,0.65912,0.00059,10.14906]
[1780083015860,22.59,73250.7,170.4,0.65762,0.00059,10.1656]
[1780083021737,22.59,73250.9,170.4,0.65775,0.00059,10.16426]
[1780083024069,22.59,73251.81,170.4,0.65828,0.00059,10.15835]
[1780083027829,22.59,73252.88,170.4,0.65891,0.00059,10.1514]
[1780083028390,22.59,73254.61,170.4,0.65993,0.00059,10.1401]
[1780083033425,22.59,73254.34,170.4,0.65987,0.00059,10.13395]
[1780083038460,22.59,73256.24,170.4,0.66099,0.00059,10.12137]
[1780083041483,22.59,73255.53,170.4,0.66058,0.00059,10.12601]
[1780083043487,22.59,73255.56,170.4,0.6606,0.00059,10.12579]
[1780083043633,22.59,73255.56,170.4,0.6606,0.00059,10.12579]
[1780083043707,22.59,73253.75,170.4,0.65954,0.00059,10.13764]
[1780083049538,22.59,73254.82,170.4,0.66018,0.00059,10.13051]
[1780083054573,22.59,73255.05,170.4,0.66032,0.00059,10.12893]
[1780083060933,22.59,73255.73,170.4,0.66072,0.00059,10.12441]
[1780083061032,22.59,73255.75,170.4,0.66073,0.00059,10.12425]
[1780083061442,22.59,73255.75,170.4,0.66073,0.00059,10.12425]
[1780083061580,22.59,73255.75,170.4,0.66073,0.00059,10.12425]
[1780083061856,22.58,73267.31,170.4,0.66748,0.00058,10.04674]
[1780083062798,22.58,73267.31,170.4,0.66748,0.00058,10.04674]
[1780083062825,22.58,73281.63,170.4,0.67577,0.00058,9.94678]
[1780083063567,22.58,73281.63,170.4,0.67577,0.00058,9.94678]
[1780083063647,22.58,73287.28,170.4,0.67902,0.00057,9.90615]
[1780083064654,22.58,73288.92,170.4,0.67997,0.00057,9.89422]
[1780083065661,22.58,73298.53,170.4,0.68545,0.00057,9.82343]
[1780083066669,22.58,73302.69,170.4,0.6878,0.00057,9.79227]
[1780083068885,22.58,73302.37,170.4,0.68762,0.00057,9.79475]
[1780083068913,22.58,73305.85,170.4,0.68958,0.00056,9.76848]
[1780083069690,22.58,73310.54,170.4,0.69223,0.00056,9.73265]
[1780083070697,22.58,73312.27,170.4,0.6932,0.00056,9.71936]
[1780083072711,22.59,73317.88,170.4,0.69633,0.00056,9.67588]
[1780083073446,22.59,73317.88,170.4,0.69633,0.00056,9.67588]
[1780083073747,22.59,73317.88,170.4,0.69633,0.00056,9.67588]
[1780083073785,22.59,73323.0,170.4,0.69918,0.00056,9.63569]
[1780083074086,22.59,73323.0,170.4,0.69918,0.00056,9.63569]
[1780083074356,22.59,73323.0,170.4,0.69918,0.00056,9.63569]
[1780083074527,22.59,73323.0,170.4,0.69918,0.00056,9.63569]
[1780083074563,22.59,73323.0,170.4,0.69918,0.00056,9.63569]
[1780083074648,22.59,73323.0,170.4,0.69918,0.00056,9.63569]
[1780083074728,22.59,73323.0,170.4,0.69918,0.00056,9.63569]
[1780083074753,22.59,73336.6,170.4,0.70671,0.00055,9.52636]
[1780083075245,22.59,73336.6,170.4,0.70671,0.00055,9.52636]
[1780083075719,22.59,73336.6,170.4,0.70671,0.00055,9.52636]
[1780083075810,22.59,73342.63,170.4,0.71003,0.00055,9.47684]
[1780083076167,22.59,73342.63,170.4,0.71003,0.00055,9.47684]
[1780083076570,22.59,73342.63,170.4,0.71003,0.00055,9.47684]
[1780083076895,22.59,73342.85,170.4,0.71015,0.00055,9.47503]
[1780083076998,22.59,73342.85,170.4,0.71015,0.00055,9.47503]
[1780083077065,22.59,73342.85,170.4,0.71015,0.00055,9.47503]
[1780083077581,22.59,73342.85,170.4,0.71015,0.00055,9.47503]
[1780083078803,22.59,73341.78,170.4,0.70956,0.00055,9.48387]
[1780083079539,22.59,73342.15,170.4,0.70976,0.00055,9.48082]
[1780083079769,22.59,73349.34,170.4,0.71369,0.00054,9.42106]
[1780083080155,22.59,73349.34,170.4,0.71369,0.00054,9.42106]
[1780083081322,22.59,73349.89,170.4,0.71399,0.00054,9.41641]
[1780083081523,22.59,73349.89,170.4,0.71399,0.00054,9.41641]
[1780083081788,22.59,73348.61,170.4,0.71329,0.00054,9.42709]
[1780083084808,22.59,73346.43,170.4,0.71208,0.00055,9.44569]
[1780083086271,22.59,73345.72,170.4,0.71168,0.00055,9.45171]
[1780083086823,22.59,73343.23,170.4,0.71032,0.00055,9.47246]
[1780083087396,22.59,73343.23,170.4,0.71032,0.00055,9.47246]
[1780083087830,22.59,73339.9,170.4,0.70849,0.00055,9.49998]
[1780083089844,22.59,73338.06,170.4,0.70747,0.00055,9.51519]
[1780083090737,22.59,73338.06,170.4,0.70747,0.00055,9.51519]
[1780083090851,22.59,73336.59,170.4,0.70666,0.00055,9.52725]
[1780083091858,22.59,73328.25,170.4,0.70217,0.00055,9.58648]
[1780083092866,22.59,73327.25,170.4,0.70161,0.00055,9.59447]
[1780083093872,22.59,73326.19,170.4,0.70103,0.00056,9.60291]
[1780083097900,22.59,73327.67,170.4,0.70186,0.00055,9.59097]
[1780083098907,22.59,73330.51,170.4,0.70343,0.00055,9.56816]
[1780083099232,22.59,73330.51,170.4,0.70343,0.00055,9.56816]
[1780083099914,22.59,73334.39,170.4,0.70557,0.00055,9.5368]
[1780083100088,22.59,73334.39,170.4,0.70557,0.00055,9.5368]
[1780083100921,22.59,73329.29,170.4,0.70275,0.00055,9.57801]
[1780083102361,22.59,73329.61,170.4,0.70293,0.00055,9.57543]
[1780083102935,22.59,73332.28,170.4,0.70441,0.00055,9.55391]
[1780083105956,22.59,73337.51,170.4,0.70729,0.00055,9.51146]
[1780083106432,22.59,73337.51,170.4,0.70729,0.00055,9.51146]
[1780083106963,22.59,73339.11,170.4,0.70816,0.00055,9.49842]
[1780083107528,22.59,73339.11,170.4,0.70816,0.00055,9.49842]
[1780083107714,22.59,73339.11,170.4,0.70816,0.00055,9.49842]
[1780083107970,22.59,73347.75,170.4,0.71289,0.00054,9.42703]
[1780083108102,22.59,73347.75,170.4,0.71289,0.00054,9.42703]
[1780083108584,22.59,73347.75,170.4,0.71289,0.00054,9.42703]
[1780083108976,22.59,73349.39,170.4,0.71377,0.00054,9.41346]
[1780083110160,22.6,73348.7,170.4,0.71339,0.00054,9.41937]
[1780083110991,22.6,73350.58,170.4,0.7144,0.00054,9.40377]
[1780083111998,22.6,73352.27,170.4,0.71532,0.00054,9.38952]
[1780083112723,22.6,73352.27,170.4,0.71532,0.00054,9.38952]
[1780083113086,22.6,73352.99,170.4,0.71571,0.00054,9.38343]
[1780083114754,22.6,73352.31,170.4,0.71535,0.00054,9.38913]
[1780083115022,22.6,73353.38,170.4,0.71593,0.00054,9.38008]
[1780083116026,22.6,73354.72,170.4,0.71666,0.00054,9.36874]
[1780083118040,22.6,73352.36,170.4,0.71537,0.00054,9.38871]
[1780083119487,22.6,73352.36,170.4,0.71537,0.00054,9.38871]
[1780083119865,22.6,73352.36,170.4,0.71537,0.00054,9.38871]
[1780083120740,22.6,73348.13,170.4,0.71307,0.00054,9.42418]
[1780083121061,22.6,73341.95,170.4,0.7097,0.00055,9.47545]
[1780083122510,22.6,73341.95,170.4,0.7097,0.00055,9.47545]
[1780083123771,22.6,73341.58,170.4,0.70949,0.00055,9.47856]
[1780083124084,22.6,73344.28,170.4,0.71097,0.00055,9.45623]
[1780083125243,22.6,73344.28,170.4,0.71097,0.00055,9.45623]
[1780083125289,22.6,73341.97,170.4,0.70971,0.00055,9.47532]
[1780083128143,22.6,73343.54,170.4,0.71057,0.00055,9.46229]
[1780083129125,22.6,73345.36,170.4,0.71157,0.00055,9.4472]
[1780083134160,22.6,73345.17,170.4,0.71146,0.00055,9.44879]
[1780083137181,22.6,73346.5,170.4,0.71217,0.00055,9.43794]
[1780083139383,22.6,73346.4,170.4,0.71211,0.00055,9.43884]
[1780083140475,22.6,73348.23,170.4,0.7131,0.00054,9.42376]
[1780083141209,22.6,73351.08,170.4,0.71465,0.00054,9.3999]
[1780083142343,22.6,73351.08,170.4,0.71465,0.00054,9.3999]
[1780083142393,22.6,73347.76,170.4,0.71284,0.00054,9.42777]
[1780083143223,22.6,73346.17,170.4,0.71197,0.00055,9.44101]
[1780083148259,22.6,73347.71,170.4,0.71281,0.00054,9.42822]
[1780083150176,22.6,73347.86,170.4,0.71289,0.00054,9.42698]
[1780083151423,22.6,73358.14,170.4,0.71859,0.00054,9.33209]
[1780083152692,22.6,73360.8,170.4,0.72002,0.00054,9.30952]
[1780083153293,22.6,73363.87,170.4,0.72167,0.00054,9.28318]
[1780083154300,22.6,73362.0,170.4,0.72066,0.00054,9.29927]
[1780083155307,22.6,73360.88,170.4,0.72006,0.00054,9.30891]
[1780083159335,22.6,73362.19,170.4,0.72076,0.00054,9.29775]
[1780083160688,22.6,73364.22,170.4,0.72185,0.00054,9.28032]
[1780083161349,22.6,73365.61,170.4,0.72259,0.00054,9.26834]
[1780083163363,22.6,73366.8,170.4,0.72323,0.00054,9.25813]
[1780083165204,22.6,73366.98,170.4,0.72332,0.00054,9.25663]
[1780083165306,22.6,73366.98,170.4,0.72332,0.00054,9.25663]
[1780083166000,22.6,73366.98,170.4,0.72332,0.00054,9.25663]
[1780083166017,22.6,73373.04,170.4,0.72655,0.00053,9.20404]
[1780083166195,22.6,73373.04,170.4,0.72655,0.00053,9.20404]
[1780083166458,22.6,73373.04,170.4,0.72655,0.00053,9.20404]
[1780083166473,22.6,73376.21,170.4,0.72823,0.00053,9.17627]
[1780083168567,22.6,73374.03,170.4,0.72707,0.00053,9.19547]
[1780083169405,22.6,73375.73,170.4,0.72797,0.00053,9.18059]
[1780083171604,22.6,73376.27,170.4,0.72826,0.00053,9.17585]
[1780083173907,22.61,73376.21,170.4,0.72822,0.00053,9.17651]
[1780083173936,22.61,73376.21,170.4,0.72822,0.00053,9.17651]
[1780083173960,22.61,73376.21,170.4,0.72822,0.00053,9.17651]
[1780083174038,22.61,73377.18,170.4,0.72873,0.00053,9.16802]
[1780083175447,22.61,73378.16,170.4,0.72924,0.00053,9.15951]
[1780083176387,22.61,73378.16,170.4,0.72924,0.00053,9.15951]
[1780083177461,22.61,73379.49,170.4,0.72994,0.00053,9.14787]
[1780083178232,22.61,73379.49,170.4,0.72994,0.00053,9.14787]
[1780083178468,22.61,73379.27,170.4,0.72982,0.00053,9.14988]
[1780083179385,22.61,73379.27,170.4,0.72982,0.00053,9.14988]
[1780083179931,22.61,73381.08,170.4,0.73077,0.00053,9.13394]
[1780083180492,22.61,73385.73,170.4,0.73321,0.00053,9.09267]
[1780083181642,22.61,73385.73,170.4,0.73321,0.00053,9.09267]
[1780083181685,22.61,73385.73,170.4,0.73321,0.00053,9.09267]
[1780083181736,22.61,73392.18,170.4,0.73658,0.00052,9.03493]
[1780083182830,22.61,73394.45,170.4,0.73776,0.00052,9.01462]
[1780083183516,22.61,73402.83,170.4,0.7421,0.00052,8.93842]
[1780083184124,22.61,73402.83,170.4,0.7421,0.00052,8.93842]
[1780083184523,22.61,73407.35,170.4,0.74441,0.00051,8.89707]
[1780083185532,22.61,73409.58,170.4,0.74555,0.00051,8.87657]
[1780083186539,22.61,73414.77,170.4,0.7482,0.00051,8.82852]
[1780083187578,22.61,73414.77,170.4,0.7482,0.00051,8.82852]
[1780083187613,22.62,73418.1,170.4,0.74988,0.00051,8.79761]
[1780083188298,22.62,73418.1,170.4,0.74988,0.00051,8.79761]
[1780083189191,22.62,73417.77,170.4,0.74971,0.00051,8.80076]
[1780083189560,22.62,73416.99,170.4,0.74931,0.00051,8.8081]
[1780083190567,22.62,73416.2,170.4,0.74891,0.00051,8.81552]
[1780083192122,22.62,73416.72,170.4,0.74917,0.00051,8.8107]
[1780083192479,22.62,73416.72,170.4,0.74917,0.00051,8.8107]
[1780083192581,22.62,73421.86,170.4,0.75178,0.00051,8.76259]
[1780083193697,22.62,73425.94,170.4,0.75383,0.0005,8.72419]
[1780083194795,22.62,73431.98,170.4,0.75686,0.0005,8.667]
[1780083195602,22.62,73432.45,170.4,0.75708,0.0005,8.66269]
[1780083196609,22.62,73433.35,170.4,0.75753,0.0005,8.65428]
[1780083197204,22.62,73433.35,170.4,0.75753,0.0005,8.65428]
[1780083197615,22.62,73433.74,170.4,0.75771,0.0005,8.65073]
[1780083199076,22.62,73437.5,170.4,0.75957,0.0005,8.61497]
[1780083200071,22.62,73437.5,170.4,0.75957,0.0005,8.61497]
[1780083200068,22.62,73439.2,170.4,0.76041,0.0005,8.59889]
[1780083200787,22.63,73448.57,170.4,0.76498,0.00049,8.5095]
[1780083201654,22.63,73452.13,170.4,0.76669,0.00049,8.47551]
[1780083202661,22.64,73453.73,170.4,0.76742,0.00049,8.4609]
[1780083203168,22.64,73453.73,170.4,0.76742,0.00049,8.4609]
[1780083203668,22.64,73451.6,170.4,0.76633,0.00049,8.48275]
[1780083204675,22.65,73450.16,170.4,0.76553,0.00049,8.49854]
[1780083205682,22.65,73448.17,170.4,0.76455,0.00049,8.51798]
[1780083206130,22.65,73448.17,170.4,0.76455,0.00049,8.51798]
[1780083206689,22.65,73449.81,170.4,0.76535,0.00049,8.50214]
[1780083208703,22.65,73452.95,170.4,0.76688,0.00049,8.47179]
[1780083209710,22.65,73454.29,170.4,0.76753,0.00049,8.45884]
[1780083210717,22.66,73455.72,170.4,0.76817,0.00049,8.44603]
[1780083211937,22.66,73455.72,170.4,0.76817,0.00049,8.44603]
[1780083211991,22.66,73456.39,170.4,0.76864,0.00049,8.43096]
[1780083212259,22.66,73456.39,170.4,0.76864,0.00049,8.43096]
[1780083212578,22.66,73456.39,170.4,0.76864,0.00049,8.43096]
[1780083213049,22.66,73456.39,170.4,0.76864,0.00049,8.43096]
[1780083213069,22.66,73463.91,170.4,0.77227,0.00048,8.35744]
[1780083213141,22.66,73463.91,170.4,0.77227,0.00048,8.35744]
[1780083213819,22.67,73465.94,170.4,0.77316,0.00048,8.33907]
[1780083214745,22.68,73465.29,170.4,0.77277,0.00048,8.34727]
[1780083218773,22.71,73465.86,170.4,0.77272,0.00048,8.34819]
[1780083220787,22.72,73468.11,170.4,0.77372,0.00048,8.32786]
[1780083221794,22.73,73466.19,170.4,0.77268,0.00048,8.34919]
[1780083222801,22.73,73467.0,170.4,0.77305,0.00048,8.34146]
[1780083223808,22.73,73461.09,170.4,0.7702,0.00048,8.39954]
[1780083224927,22.73,73462.13,170.4,0.7707,0.00048,8.38954]
[1780083225822,22.73,73464.05,170.4,0.77161,0.00048,8.37094]
[1780083227715,22.73,73464.09,170.4,0.77162,0.00048,8.37074]
[1780083228107,22.74,73460.62,170.4,0.76994,0.00048,8.40484]
[1780083228844,22.74,73450.77,170.4,0.76515,0.00049,8.50056]
[1780083229851,22.74,73446.41,170.4,0.76302,0.00049,8.54259]
[1780083231869,22.74,73447.76,170.4,0.76368,0.00049,8.5296]
[1780083232876,22.74,73445.72,170.4,0.76268,0.00049,8.54922]
[1780083235897,22.74,73443.91,170.4,0.76179,0.00049,8.56654]
[1780083238106,22.74,73443.92,170.4,0.76179,0.00049,8.56641]
[1780083238131,22.74,73441.36,170.4,0.76053,0.00049,8.59087]
[1780083238918,22.74,73446.27,170.4,0.76295,0.00049,8.54379]
[1780083239223,22.74,73446.27,170.4,0.76295,0.00049,8.54379]
[1780083239926,22.74,73447.39,170.4,0.7635,0.00049,8.53302]
[1780083241606,22.74,73447.77,170.4,0.76369,0.00049,8.52937]
[1780083241940,22.74,73449.62,170.4,0.76459,0.00049,8.51157]
[1780083242947,22.74,73455.56,170.4,0.76749,0.00049,8.45415]
[1780083244961,22.74,73456.74,170.4,0.76805,0.00048,8.4429]
[1780083246975,22.74,73457.47,170.4,0.76839,0.00048,8.43603]
[1780083247982,22.74,73458.16,170.4,0.76872,0.00048,8.42944]
[1780083248247,22.74,73458.16,170.4,0.76872,0.00048,8.42944]
[1780083248989,22.74,73451.93,170.4,0.76569,0.00049,8.48996]
[1780083249996,22.74,73450.05,170.4,0.76477,0.00049,8.50817]
[1780083253177,22.74,73450.31,170.4,0.76489,0.00049,8.50577]
[1780083254029,22.74,73450.38,170.4,0.76492,0.00049,8.50514]
[1780083254906,22.74,73450.38,170.4,0.76492,0.00049,8.50514]
[1780083254930,22.74,73450.38,170.4,0.76492,0.00049,8.50518]
[1780083257051,22.74,73447.24,170.4,0.76338,0.00049,8.53548]
[1780083259098,22.74,73447.41,170.4,0.76346,0.00049,8.53385]
[1780083259156,22.74,73447.16,170.4,0.76334,0.00049,8.53627]
[1780083260072,22.74,73449.37,170.4,0.76442,0.00049,8.51501]
[1780083260638,22.74,73449.37,170.4,0.76442,0.00049,8.51501]
[1780083261079,22.74,73457.18,170.4,0.76822,0.00048,8.43948]
[1780083261266,22.74,73457.18,170.4,0.76822,0.00048,8.43948]
[1780083261743,22.74,73457.18,170.4,0.76822,0.00048,8.43948]
[1780083262086,22.74,73459.35,170.4,0.76926,0.00048,8.41849]
[1780083262822,22.74,73459.35,170.4,0.76926,0.00048,8.41849]
[1780083263093,22.74,73469.96,170.4,0.77435,0.00048,8.31478]
[1780083264099,22.74,73473.37,170.4,0.77597,0.00048,8.28141]
[1780083264213,22.74,73473.37,170.4,0.77597,0.00048,8.28141]
[1780083265107,22.74,73470.94,170.4,0.7748,0.00048,8.30562]
[1780083266114,22.75,73469.66,170.4,0.77418,0.00048,8.31845]
[1780083267121,22.75,73470.08,170.4,0.77437,0.00048,8.31454]
[1780083268128,22.75,73472.2,170.4,0.77537,0.00048,8.29389]
[1780083269135,22.75,73471.72,170.4,0.77513,0.00048,8.29883]
[1780083270142,22.75,73474.05,170.4,0.77623,0.00047,8.27606]
[1780083270769,22.75,73474.05,170.4,0.77623,0.00047,8.27606]
[1780083271149,22.75,73466.53,170.4,0.77278,0.00048,8.34141]
[1780083272156,22.75,73460.99,170.4,0.77011,0.00048,8.39574]
[1780083272254,22.75,73460.99,170.4,0.77011,0.00048,8.39574]
[1780083273163,22.75,73459.31,170.4,0.7693,0.00048,8.41222]
[1780083274174,22.75,73461.84,170.4,0.77051,0.00048,8.38765]
[1780083275179,22.75,73460.31,170.4,0.76977,0.00048,8.40269]
[1780083276186,22.75,73461.53,170.4,0.77035,0.00048,8.39088]
[1780083279685,22.75,73461.64,170.4,0.7704,0.00048,8.39]
[1780083280214,22.76,73460.53,170.4,0.76985,0.00048,8.40105]
[1780083284242,22.76,73461.21,170.4,0.77016,0.00048,8.39488]
[1780083285248,22.76,73460.62,170.4,0.76986,0.00048,8.40077]
[1780083286256,22.76,73451.06,170.4,0.76522,0.00049,8.49357]
[1780083287263,22.76,73448.95,170.4,0.76419,0.00049,8.51392]
[1780083289278,22.76,73447.93,170.4,0.76369,0.00049,8.52373]
[1780083290285,22.76,73451.57,170.4,0.76547,0.00049,8.48867]
[1780083291292,22.76,73454.34,170.4,0.76681,0.00049,8.46194]
[1780083292723,22.76,73454.34,170.4,0.76681,0.00049,8.46194]
[1780083292825,22.76,73454.98,170.4,0.76712,0.00049,8.45588]
[1780083293539,22.76,73454.98,170.4,0.76712,0.00049,8.45588]
[1780083293640,22.76,73464.37,170.4,0.77165,0.00048,8.3645]
[1780083294544,22.76,73464.37,170.4,0.77165,0.00048,8.3645]
[1780083294594,22.76,73465.07,170.4,0.77198,0.00048,8.35779]
[1780083295320,22.76,73463.84,170.4,0.77139,0.00048,8.36981]
[1780083296327,22.76,73465.05,170.4,0.77197,0.00048,8.3581]
[1780083297334,22.76,73467.08,170.4,0.77294,0.00048,8.33835]
[1780083301108,22.76,73467.05,170.4,0.77291,0.00048,8.33895]
[1780083301171,22.76,73469.16,170.4,0.7739,0.00048,8.31858]
[1780083302239,22.76,73469.16,170.4,0.7739,0.00048,8.31858]
[1780083301362,22.76,73474.0,170.4,0.7762,0.00047,8.27095]
[1780083303147,22.77,73497.25,170.4,0.78703,0.00046,8.04059]
[1780083303578,22.77,73497.25,170.4,0.78703,0.00046,8.04059]
[1780083303696,22.77,73497.25,170.4,0.78703,0.00046,8.04059]
[1780083304049,22.77,73494.53,170.4,0.78578,0.00046,8.06773]
[1780083305038,22.77,73492.2,170.4,0.78472,0.00046,8.09065]
[1780083306047,22.77,73492.2,170.4,0.78472,0.00046,8.09065]
[1780083306235,22.77,73494.73,170.4,0.7859,0.00046,8.06515]
[1780083306406,22.77,73498.85,170.4,0.7878,0.00046,8.02375]
[1780083307413,22.77,73502.35,170.4,0.78939,0.00046,7.98881]
[1780083308678,22.77,73502.35,170.4,0.78939,0.00046,7.98881]
[1780083309173,22.77,73502.35,170.4,0.78939,0.00046,7.98881]
[1780083308819,22.77,73504.73,170.4,0.79048,0.00046,7.9649]
[1780083310174,22.77,73504.73,170.4,0.79048,0.00046,7.9649]
[1780083310202,22.77,73504.73,170.4,0.79048,0.00046,7.9649]
[1780083310310,22.77,73505.82,170.4,0.79097,0.00046,7.95398]
[1780083310676,22.77,73505.82,170.4,0.79097,0.00046,7.95398]
[1780083310678,22.77,73505.82,170.4,0.79097,0.00046,7.95398]
[1780083310876,22.77,73513.1,170.4,0.79427,0.00045,7.8803]
[1780083312176,22.77,73513.1,170.4,0.79427,0.00045,7.8803]
[1780083312231,22.77,73513.1,170.4,0.79427,0.00045,7.8803]
[1780083311441,22.77,73512.27,170.4,0.79389,0.00045,7.88873]
[1780083312821,22.78,73514.78,170.4,0.79493,0.00045,7.86551]
[1780083313993,22.78,73514.78,170.4,0.79493,0.00045,7.86551]
[1780083314095,22.79,73517.16,170.4,0.7959,0.00045,7.84359]
[1780083315559,22.79,73518.35,170.4,0.79643,0.00045,7.83148]
[1780083317035,22.8,73519.06,170.4,0.79664,0.00045,7.8268]
[1780083317136,22.82,73520.72,170.4,0.79715,0.00045,7.81526]
[1780083317338,22.82,73520.72,170.4,0.79715,0.00045,7.81526]
[1780083317489,22.82,73523.29,170.4,0.7983,0.00045,7.78908]
[1780083322524,22.88,73522.98,170.4,0.79759,0.00045,7.80535]
[1780083326552,22.92,73524.5,170.4,0.79786,0.00044,7.79922]
[1780083331587,22.92,73523.93,170.4,0.79771,0.00044,7.79739]
[1780083333601,22.93,73528.42,170.4,0.79968,0.00044,7.75227]
[1780083334608,22.93,73530.88,170.4,0.80075,0.00044,7.7275]
[1780083335615,22.93,73535.24,170.4,0.80266,0.00044,7.68335]
[1780083336944,22.93,73539.25,170.4,0.8044,0.00044,7.64255]
[1780083337979,22.93,73541.71,170.4,0.80546,0.00043,7.61765]
[1780083338858,22.95,73538.92,170.4,0.80405,0.00044,7.65094]
[1780083339643,22.97,73537.5,170.4,0.80325,0.00044,7.66971]
[1780083340656,22.98,73535.88,170.4,0.80237,0.00044,7.69021]
[1780083341664,22.99,73532.24,170.4,0.80076,0.00044,7.72759]
[1780083342671,22.99,73530.74,170.4,0.80008,0.00044,7.74314]
[1780083343678,23.0,73528.04,170.4,0.79876,0.00044,7.7735]
[1780083347655,23.0,73527.07,170.4,0.7983,0.00044,7.78408]
[1780083347803,23.0,73527.07,170.4,0.7983,0.00044,7.78408]
[1780083348231,23.0,73527.07,170.4,0.7983,0.00044,7.78408]
[1780083347832,23.0,73522.61,170.4,0.79631,0.00044,7.82938]
[1780083349224,23.0,73522.61,170.4,0.79631,0.00044,7.82938]
[1780083348721,23.01,73516.31,170.4,0.79342,0.00045,7.89464]
[1780083350054,23.01,73516.31,170.4,0.79342,0.00045,7.89464]
[1780083350062,23.01,73513.42,170.4,0.79212,0.00045,7.92374]
[1780083351011,23.01,73513.42,170.4,0.79212,0.00045,7.92374]
[1780083351231,23.01,73513.42,170.4,0.79212,0.00045,7.92374]
[1780083351730,23.01,73512.87,170.4,0.79187,0.00045,7.92933]
[1780083352031,23.01,73512.87,170.4,0.79187,0.00045,7.92933]
[1780083352731,23.01,73513.91,170.4,0.79233,0.00045,7.91897]
[1780083353232,23.01,73513.91,170.4,0.79233,0.00045,7.91897]
[1780083352749,23.01,73513.59,170.4,0.79218,0.00045,7.92225]
[1780083354232,23.01,73513.59,170.4,0.79218,0.00045,7.92225]
[1780083353756,23.01,73514.16,170.4,0.79244,0.00045,7.91661]
[1780083355184,23.01,73513.93,170.4,0.79233,0.00045,7.919]
[1780083356038,23.02,73508.26,170.4,0.78976,0.00045,7.97586]
[1780083357040,23.02,73505.75,170.4,0.78862,0.00045,8.00097]
[1780083357820,23.02,73506.76,170.4,0.78908,0.00045,7.99093]
[1780083360242,23.02,73506.53,170.4,0.78897,0.00045,7.99327]
[1780083360244,23.02,73506.53,170.4,0.78897,0.00045,7.99327]
[1780083359799,23.02,73512.73,170.4,0.79178,0.00045,7.9313]
[1780083360806,23.02,73513.18,170.4,0.79198,0.00045,7.92685]
[1780083361813,23.02,73514.62,170.4,0.79262,0.00045,7.91248]
[1780083363064,23.02,73514.62,170.4,0.79262,0.00045,7.91248]
[1780083363127,23.02,73523.68,170.4,0.79666,0.00044,7.82145]
[1780083364186,23.02,73523.68,170.4,0.79666,0.00044,7.82145]
[1780083364223,23.02,73525.94,170.4,0.79766,0.00044,7.79884]
[1780083366852,23.02,73531.21,170.4,0.79995,0.00044,7.74625]
[1780083367856,23.02,73539.83,170.4,0.80372,0.00043,7.65886]
[1780083368863,23.02,73541.94,170.4,0.80462,0.00043,7.63758]
[1780083369879,23.02,73536.17,170.4,0.8021,0.00044,7.69652]
[1780083370881,23.02,73530.9,170.4,0.79978,0.00044,7.75015]
[1780083371888,23.02,73528.01,170.4,0.79851,0.00044,7.7795]
[1780083372897,23.03,73526.2,170.4,0.79769,0.00044,7.79803]
[1780083373903,23.03,73519.49,170.4,0.7947,0.00045,7.86586]
[1780083374910,23.03,73521.74,170.4,0.7957,0.00045,7.84335]
[1780083376763,23.03,73521.4,170.4,0.79554,0.00045,7.847]
[1780083376924,23.03,73516.34,170.4,0.79327,0.00045,7.89808]
[1780083377764,23.03,73516.34,170.4,0.79327,0.00045,7.89808]
[1780083377931,23.03,73516.51,170.4,0.79334,0.00045,7.89653]
[1780083379067,23.03,73516.51,170.4,0.79334,0.00045,7.89653]
[1780083379733,23.03,73516.38,170.4,0.79327,0.00045,7.89793]
[1780083380098,23.03,73516.38,170.4,0.79327,0.00045,7.89793]
[1780083381722,23.03,73517.28,170.4,0.79367,0.00045,7.8891]
[1780083383973,23.03,73519.32,170.4,0.79457,0.00045,7.86893]
[1780083388001,23.03,73521.66,170.4,0.79559,0.00045,7.84593]
[1780083390015,23.04,73525.91,170.4,0.79746,0.00044,7.80343]
[1780083391022,23.04,73529.1,170.4,0.79902,0.00044,7.76258]
[1780083392030,23.04,73531.32,170.4,0.79998,0.00044,7.74039]
[1780083393036,23.04,73538.39,170.4,0.80306,0.00044,7.66898]
[1780083394044,23.04,73541.96,170.4,0.8046,0.00043,7.63289]
[1780083395050,23.04,73543.66,170.4,0.80533,0.00043,7.61584]
[1780083397064,23.05,73545.27,170.4,0.80589,0.00043,7.60261]
[1780083401093,23.06,73541.46,170.4,0.80419,0.00043,7.64271]
[1780083403122,23.06,73539.17,170.4,0.80316,0.00043,7.66679]
[1780083404118,23.07,73536.43,170.4,0.80195,0.00044,7.69497]
[1780083407138,23.07,73534.34,170.4,0.80099,0.00044,7.71715]
[1780083408146,23.07,73532.11,170.4,0.8,0.00044,7.74002]
[1780083412174,23.08,73536.77,170.4,0.80199,0.00044,7.69397]
[1780083415195,23.08,73538.44,170.4,0.80268,0.00044,7.6781]
[1780083416202,23.08,73540.26,170.4,0.80346,0.00043,7.65983]
[1780083417209,23.08,73542.23,170.4,0.8043,0.00043,7.64005]
[1780083422244,23.09,73545.79,170.4,0.80579,0.00043,7.60506]
[1780083423057,23.09,73545.79,170.4,0.80579,0.00043,7.60506]
[1780083423251,23.09,73549.28,170.4,0.80728,0.00043,7.56982]
[1780083425825,23.09,73550.08,170.4,0.8076,0.00043,7.56227]
[1780083426272,23.09,73547.35,170.4,0.80641,0.00043,7.59037]
[1780083426436,23.09,73547.35,170.4,0.80641,0.00043,7.59037]
[1780083427279,23.09,73541.11,170.4,0.80371,0.00043,7.65396]
[1780083427395,23.09,73541.11,170.4,0.80371,0.00043,7.65396]
[1780083428286,23.09,73534.91,170.4,0.80099,0.00044,7.71716]
[1780083429293,23.09,73530.69,170.4,0.79914,0.00044,7.75991]
[1780083433322,23.1,73528.96,170.4,0.79834,0.00044,7.77813]
[1780083434189,23.1,73528.96,170.4,0.79834,0.00044,7.77813]
[1780083434217,23.1,73528.96,170.4,0.79834,0.00044,7.77813]
[1780083434288,23.1,73528.96,170.4,0.79834,0.00044,7.77813]
[1780083434380,23.1,73528.96,170.4,0.79833,0.00044,7.77835]
[1780083434687,23.1,73528.96,170.4,0.79833,0.00044,7.77835]
[1780083435170,23.1,73528.96,170.4,0.79833,0.00044,7.77835]
[1780083435180,23.1,73528.96,170.4,0.79833,0.00044,7.77835]
[1780083435348,23.1,73528.96,170.4,0.79833,0.00044,7.77835]
[1780083435351,23.1,73541.62,170.4,0.80385,0.00043,7.65071]
[1780083435471,23.1,73541.62,170.4,0.80385,0.00043,7.65071]
[1780083436357,23.1,73542.26,170.4,0.80412,0.00043,7.64443]
[1780083437365,23.1,73540.42,170.4,0.80331,0.00043,7.66332]
[1780083437730,23.1,73540.42,170.4,0.80331,0.00043,7.66332]
[1780083439378,23.1,73537.69,170.4,0.80211,0.00044,7.69135]
[1780083440385,23.1,73535.17,170.4,0.801,0.00044,7.717]
[1780083443406,23.11,73533.41,170.4,0.80021,0.00044,7.73518]
[1780083446427,23.11,73535.05,170.4,0.80092,0.00044,7.71897]
[1780083448933,23.11,73535.1,170.4,0.80093,0.00044,7.7186]
[1780083449931,23.11,73539.76,170.4,0.80294,0.00043,7.67191]
[1780083450883,23.11,73539.76,170.4,0.80294,0.00043,7.67191]
[1780083450977,23.11,73548.86,170.4,0.80686,0.00043,7.57986]
[1780083451605,23.11,73548.86,170.4,0.80686,0.00043,7.57986]
[1780083451801,23.11,73548.86,170.4,0.80686,0.00043,7.57986]
[1780083451899,23.11,73551.93,170.4,0.80832,0.00043,7.54006]
[1780083453324,23.11,73556.81,170.4,0.81038,0.00042,7.49049]
[1780083453476,23.11,73566.36,170.4,0.81441,0.00042,7.39281]
[1780083455239,23.12,73567.24,170.4,0.81475,0.00042,7.38441]
[1780083459523,23.12,73568.62,170.4,0.81531,0.00042,7.37083]
[1780083460528,23.12,73571.79,170.4,0.81662,0.00042,7.33839]
[1780083463749,23.12,73573.32,170.4,0.81723,0.00041,7.3233]
[1780083464556,23.12,73574.62,170.4,0.81777,0.00041,7.31009]
[1780083465563,23.12,73576.47,170.4,0.81852,0.00041,7.29124]
[1780083467577,23.12,73578.03,170.4,0.81915,0.00041,7.27558]
[1780083470598,23.12,73579.31,170.4,0.81968,0.00041,7.26229]
[1780083471605,23.12,73580.66,170.4,0.82024,0.00041,7.24835]
[1780083473998,23.12,73581.32,170.4,0.82051,0.00041,7.24153]
[1780083474110,23.12,73583.11,170.4,0.82124,0.00041,7.22311]
[1780083474626,23.12,73586.4,170.4,0.82258,0.00041,7.18921]
[1780083475633,23.12,73588.08,170.4,0.82327,0.00041,7.17192]
[1780083477360,23.12,73588.08,170.4,0.82327,0.00041,7.17192]
[1780083479690,23.12,73585.93,170.4,0.82238,0.00041,7.19442]
[1780083481029,23.12,73585.93,170.4,0.82238,0.00041,7.19442]
[1780083481048,23.12,73585.93,170.4,0.82238,0.00041,7.19442]
[1780083481087,23.12,73585.93,170.4,0.82238,0.00041,7.19442]
[1780083481192,23.12,73585.93,170.4,0.82238,0.00041,7.19442]
[1780083481528,23.12,73585.93,170.4,0.82238,0.00041,7.19442]
[1780083481224,23.12,73585.45,170.4,0.82218,0.00041,7.19951]
[1780083482067,23.12,73585.45,170.4,0.82218,0.00041,7.19951]
[1780083482107,23.12,73585.45,170.4,0.82218,0.00041,7.19951]
[1780083482194,23.12,73585.45,170.4,0.82218,0.00041,7.19951]
[1780083482242,23.12,73588.53,170.4,0.82343,0.00041,7.16776]
[1780083483208,23.12,73588.53,170.4,0.82343,0.00041,7.16776]
[1780083483231,23.12,73596.71,170.4,0.82672,0.0004,7.08339]
[1780083483547,23.12,73596.71,170.4,0.82672,0.0004,7.08339]
[1780083483887,23.12,73596.71,170.4,0.82672,0.0004,7.08339]
[1780083484421,23.13,73597.79,170.4,0.82713,0.0004,7.07295]
[1780083484875,23.13,73597.79,170.4,0.82713,0.0004,7.07295]
[1780083484896,23.13,73599.33,170.4,0.82774,0.0004,7.05703]
[1780083485560,23.13,73599.33,170.4,0.82774,0.0004,7.05703]
[1780083486082,23.13,73599.33,170.4,0.82774,0.0004,7.05703]
[1780083486601,23.13,73599.04,170.4,0.82761,0.0004,7.06056]
[1780083487001,23.13,73599.04,170.4,0.82761,0.0004,7.06056]
[1780083487074,23.13,73602.2,170.4,0.82885,0.0004,7.02842]
[1780083487788,23.13,73607.16,170.4,0.8308,0.00039,6.9774]
[1780083489184,23.13,73607.16,170.4,0.8308,0.00039,6.9774]
[1780083489285,23.16,73611.69,170.4,0.83232,0.00039,6.93742]
[1780083490806,23.16,73612.83,170.4,0.83277,0.00039,6.92564]
[1780083491814,23.18,73613.11,170.4,0.83263,0.00039,6.92931]
[1780083491817,23.2,73610.94,170.4,0.83154,0.00039,6.95816]
[1780083493829,23.23,73612.44,170.4,0.83189,0.00039,6.94904]
[1780083494837,23.23,73609.72,170.4,0.83081,0.00039,6.97743]
[1780083495845,23.23,73606.89,170.4,0.82968,0.00039,7.00689]
[1780083496853,23.23,73605.06,170.4,0.82895,0.0004,7.02601]
[1780083499874,23.23,73606.5,170.4,0.82949,0.00039,7.01196]
[1780083505916,23.24,73606.69,170.4,0.8295,0.00039,7.01161]
[1780083508259,23.24,73609.46,170.4,0.83056,0.00039,6.98391]
[1780083508937,23.24,73611.87,170.4,0.83151,0.00039,6.9591]
[1780083512965,23.25,73609.61,170.4,0.83073,0.00039,6.97469]
[1780083514979,23.25,73615.91,170.4,0.83317,0.00039,6.91042]
[1780083515986,23.25,73621.4,170.4,0.83528,0.00039,6.85424]
[1780083516993,23.28,73623.16,170.4,0.83569,0.00038,6.84355]
[1780083522050,23.29,73623.15,170.4,0.8356,0.00038,6.846]
[1780083523057,23.29,73618.1,170.4,0.83363,0.00039,6.89842]
[1780083524064,23.29,73610.72,170.4,0.83073,0.00039,6.97475]
[1780083525071,23.29,73616.73,170.4,0.83307,0.00039,6.91336]
[1780083526078,23.29,73622.65,170.4,0.83534,0.00039,6.85276]
[1780083528092,23.3,73623.31,170.4,0.83557,0.00038,6.8468]
[1780083533127,23.3,73623.72,170.4,0.83564,0.00038,6.84488]
[1780083536148,23.31,73625.76,170.4,0.83637,0.00038,6.82526]
[1780083537155,23.31,73624.01,170.4,0.83568,0.00038,6.8437]
[1780083540176,23.34,73622.01,170.4,0.83457,0.00039,6.87359]
[1780083543197,23.39,73619.07,170.4,0.83299,0.00039,6.91561]
[1780083544204,23.4,73609.33,170.4,0.82905,0.00039,7.01891]
[1780083545211,23.42,73603.83,170.4,0.82665,0.0004,7.08112]
[1780083545698,23.42,73603.83,170.4,0.82665,0.0004,7.08112]
[1780083545739,23.42,73603.83,170.4,0.82665,0.0004,7.08112]
[1780083546258,23.42,73603.83,170.4,0.82665,0.0004,7.08112]
[1780083546324,23.46,73601.62,170.4,0.82545,0.0004,7.11207]
[1780083547226,23.47,73600.12,170.4,0.82472,0.0004,7.13075]
[1780083549238,23.47,73598.75,170.4,0.82415,0.0004,7.1453]
[1780083550513,23.47,73601.77,170.4,0.82535,0.0004,7.11484]
[1780083552260,23.47,73599.21,170.4,0.8243,0.0004,7.14154]
[1780083552953,23.47,73599.21,170.4,0.8243,0.0004,7.14154]
[1780083558302,23.48,73599.01,170.4,0.82415,0.0004,7.14541]
[1780083561323,23.48,73600.67,170.4,0.82478,0.0004,7.12947]
[1780083566357,23.49,73604.38,170.4,0.82619,0.0004,7.0933]
[1780083570386,23.5,73602.26,170.4,0.8253,0.0004,7.11614]
[1780083571393,23.5,73609.33,170.4,0.82824,0.00039,7.03564]
[1780083572400,23.5,73615.26,170.4,0.83054,0.00039,6.97574]
[1780083573407,23.52,73613.74,170.4,0.82974,0.00039,6.99652]
[1780083578442,23.59,73615.42,170.4,0.82964,0.00039,6.99948]
[1780083583476,23.62,73615.91,170.4,0.82957,0.00039,7.00122]
[1780083583929,23.62,73615.91,170.4,0.82957,0.00039,7.00122]
[1780083584484,23.62,73617.6,170.4,0.83021,0.00039,6.98458]
[1780083587505,23.63,73610.08,170.4,0.82722,0.00039,7.06215]
[1780083588512,23.63,73601.69,170.4,0.8239,0.0004,7.1473]
[1780083590526,23.63,73600.42,170.4,0.82337,0.0004,7.16065]
[1780083595561,23.63,73601.73,170.4,0.82384,0.0004,7.14873]
[1780083600596,23.64,73602.57,170.4,0.82413,0.0004,7.14155]
[1780083602930,23.64,73599.59,170.4,0.82292,0.0004,7.17214]
[1780083603625,23.64,73604.2,170.4,0.82474,0.0004,7.1258]
[1780083604692,23.64,73619.69,170.4,0.8308,0.00039,6.96918]
[1780083605638,23.64,73624.22,170.4,0.83254,0.00038,6.92346]
[1780083606646,23.64,73627.84,170.4,0.83391,0.00038,6.88707]
[1780083607653,23.64,73630.99,170.4,0.8351,0.00038,6.85548]
[1780083608660,23.65,73628.73,170.4,0.83423,0.00038,6.87875]
[1780083613696,23.65,73629.34,170.4,0.8344,0.00038,6.87421]
[1780083618731,23.66,73629.67,170.4,0.83446,0.00038,6.87253]
[1780083620746,23.66,73626.28,170.4,0.83314,0.00038,6.90751]
[1780083621752,23.66,73624.69,170.4,0.83252,0.00038,6.92388]
[1780083623788,23.66,73623.39,170.4,0.83201,0.00038,6.93756]
[1780083624775,23.66,73621.71,170.4,0.83135,0.00039,6.95473]
[1780083625782,23.66,73620.32,170.4,0.83081,0.00039,6.96894]
[1780083629810,23.67,73618.67,170.4,0.83015,0.00039,6.98613]
[1780083630817,23.67,73612.13,170.4,0.8276,0.00039,7.05237]
[1780083631824,23.67,73611.13,170.4,0.82737,0.00039,7.05351]
[1780083636859,23.67,73611.19,170.4,0.82739,0.00039,7.05308]
[1780083638873,23.67,73621.35,170.4,0.83133,0.00039,6.95048]
[1780083639880,23.67,73626.66,170.4,0.83337,0.00038,6.89692]
[1780083642268,23.67,73626.41,170.4,0.83326,0.00038,6.89968]
[1780083642319,23.67,73627.68,170.4,0.83374,0.00038,6.88713]
[1780083642685,23.67,73627.68,170.4,0.83374,0.00038,6.88713]
[1780083643286,23.67,73627.68,170.4,0.83374,0.00038,6.88713]
[1780083644916,23.67,73628.93,170.4,0.83418,0.00038,6.87543]
[1780083649305,23.68,73626.43,170.4,0.83318,0.00038,6.902]
[1780083653979,23.68,73624.48,170.4,0.83237,0.00038,6.92315]
[1780083658874,23.69,73623.79,170.4,0.83207,0.00038,6.93115]
[1780083659269,23.69,73623.79,170.4,0.83207,0.00038,6.93115]
[1780083660036,23.69,73629.16,170.4,0.83411,0.00038,6.87723]
[1780083663048,23.69,73630.74,170.4,0.83468,0.00038,6.86218]
[1780083668084,23.7,73630.39,170.4,0.83448,0.00038,6.86742]
[1780083670101,23.7,73631.99,170.4,0.83506,0.00038,6.85191]
[1780083673614,23.7,73631.76,170.4,0.83495,0.00038,6.85495]
[1780083674129,23.71,73628.86,170.4,0.83382,0.00038,6.88495]
[1780083676143,23.71,73630.38,170.4,0.83438,0.00038,6.87022]
[1780083681181,23.72,73628.76,170.4,0.8337,0.00038,6.88818]
[1780083683194,23.72,73627.44,170.4,0.83317,0.00038,6.90211]
[1780083684201,23.72,73625.33,170.4,0.83236,0.00038,6.92369]
[1780083685210,23.72,73623.97,170.4,0.83183,0.00038,6.93763]
[1780083689237,23.72,73619.42,170.4,0.83005,0.00039,6.9842]
[1780083690244,23.72,73615.9,170.4,0.82868,0.00039,7.01983]
[1780083691251,23.72,73612.9,170.4,0.82767,0.00039,7.04124]
[1780083694273,23.72,73616.04,170.4,0.82888,0.00039,7.00978]
[1780083695280,23.72,73617.65,170.4,0.82951,0.00039,6.99357]
[1780083696287,23.72,73615.12,170.4,0.82852,0.00039,7.01914]
[1780083698301,23.72,73613.42,170.4,0.82785,0.00039,7.03648]
[1780083699308,23.72,73611.29,170.4,0.82702,0.00039,7.05797]
[1780083700315,23.73,73608.9,170.4,0.82608,0.00039,7.08213]
[1780083704343,23.73,73601.5,170.4,0.82315,0.0004,7.15672]
[1780083709378,23.73,73601.41,170.4,0.82313,0.0004,7.15744]
[1780083712399,23.72,73599.3,170.4,0.8223,0.0004,7.17842]
[1780083715420,23.72,73597.76,170.4,0.82169,0.0004,7.19362]
[1780083718441,23.72,73599.8,170.4,0.82252,0.0004,7.17283]
[1780083723476,23.72,73600.17,170.4,0.82268,0.0004,7.16874]
[1780083725375,23.72,73600.26,170.4,0.82272,0.0004,7.16776]
[1780083725490,23.72,73591.66,170.4,0.81928,0.0004,7.25398]
[1780083725766,23.72,73591.66,170.4,0.81928,0.0004,7.25398]
[1780083726031,23.72,73591.66,170.4,0.81928,0.0004,7.25398]
[1780083726438,23.72,73591.66,170.4,0.81928,0.0004,7.25398]
[1780083726497,23.72,73584.98,170.4,0.81658,0.00041,7.3209]
[1780083727147,23.72,73584.98,170.4,0.81658,0.00041,7.3209]
[1780083727239,23.72,73584.98,170.4,0.81658,0.00041,7.3209]
[1780083727504,23.72,73594.01,170.4,0.82024,0.0004,7.23019]
[1780083728512,23.72,73595.12,170.4,0.82069,0.0004,7.2189]
[1780083729518,23.72,73598.74,170.4,0.82214,0.0004,7.18242]
[1780083731532,23.72,73601.45,170.4,0.82322,0.0004,7.15502]
[1780083733546,23.72,73599.2,170.4,0.82233,0.0004,7.17749]
[1780083738581,23.72,73597.8,170.4,0.82179,0.0004,7.19109]
[1780083740595,23.71,73599.77,170.4,0.82259,0.0004,7.17109]
[1780083741602,23.71,73603.55,170.4,0.82409,0.0004,7.133]
[1780083742609,23.71,73607.07,170.4,0.82548,0.00039,7.09749]
[1780083745630,23.71,73608.46,170.4,0.82603,0.00039,7.08346]
[1780083751672,23.71,73607.8,170.4,0.82593,0.00039,7.08105]
[1780083756707,23.71,73608.46,170.4,0.82619,0.00039,7.07449]
[1780083761742,23.71,73608.65,170.4,0.82626,0.00039,7.07274]
[1780083766777,23.71,73608.69,170.4,0.82627,0.00039,7.07252]
[1780083767784,23.71,73607.34,170.4,0.82573,0.00039,7.08616]
[1780083768791,23.71,73605.49,170.4,0.82501,0.00039,7.10475]
[1780083771812,23.71,73603.53,170.4,0.82423,0.0004,7.12441]
[1780083772819,23.71,73600.35,170.4,0.82297,0.0004,7.15637]
[1780083773826,23.71,73597.42,170.4,0.82181,0.0004,7.18575]
[1780083778863,23.71,73596.01,170.4,0.82127,0.0004,7.19937]
[1780083783899,23.71,73595.46,170.4,0.82107,0.0004,7.20427]
[1780083786920,23.71,73597.23,170.4,0.8218,0.0004,7.18602]
[1780083791955,23.71,73593.77,170.4,0.82043,0.0004,7.22029]
[1780083799004,23.7,73593.54,170.4,0.82038,0.0004,7.22161]
[1780083802525,23.7,73593.79,170.4,0.82049,0.0004,7.21881]
[1780083802760,23.7,73593.79,170.4,0.82049,0.0004,7.21881]
[1780083803056,23.7,73593.75,170.4,0.82049,0.0004,7.21893]
[1780083803126,23.7,73586.96,170.4,0.81775,0.0004,7.28704]
[1780083804041,23.7,73582.34,170.4,0.81588,0.00041,7.33307]
[1780083805048,23.7,73580.42,170.4,0.81511,0.00041,7.352]
[1780083809752,23.7,73580.05,170.4,0.81499,0.00041,7.35502]
[1780083809076,23.69,73578.24,170.4,0.81425,0.00041,7.37302]
[1780083811894,23.69,73578.08,170.4,0.81435,0.00041,7.36544]
[1780083812229,23.69,73578.08,170.4,0.81435,0.00041,7.36544]
[1780083812536,23.69,73578.08,170.4,0.81435,0.00041,7.36544]
[1780083812637,23.69,73580.98,170.4,0.81555,0.00041,7.33627]
[1780083814192,23.69,73581.03,170.4,0.81557,0.00041,7.33577]
[1780083820153,23.69,73582.37,170.4,0.81613,0.00041,7.322]
[1780083826569,23.69,73581.69,170.4,0.81586,0.00041,7.32866]
[1780083826958,23.69,73581.73,170.4,0.8159,0.00041,7.32762]
[1780083827202,23.69,73579.27,170.4,0.81489,0.00041,7.35223]
[1780083828209,23.69,73576.77,170.4,0.81387,0.00041,7.37714]
[1780083830581,23.69,73576.3,170.4,0.81368,0.00041,7.38173]
[1780083830975,23.69,73576.13,170.4,0.81362,0.00041,7.38319]
[1780083831348,23.69,73576.13,170.4,0.81362,0.00041,7.38319]
[1780083831400,23.69,73576.13,170.4,0.81362,0.00041,7.38319]
[1780083831476,23.69,73578.58,170.4,0.81463,0.00041,7.3587]
[1780083832685,23.69,73578.58,170.4,0.81463,0.00041,7.3587]
[1780083832696,23.68,73582.86,170.4,0.8164,0.00041,7.31532]
[1780083837467,23.68,73583.14,170.4,0.81654,0.00041,7.31175]
[1780083843315,23.67,73582.36,170.4,0.81629,0.00041,7.31787]
[1780083848350,23.67,73581.51,170.4,0.816,0.00041,7.32512]
[1780083853642,23.67,73581.88,170.4,0.81619,0.00041,7.32039]
[1780083853730,23.67,73581.88,170.4,0.81619,0.00041,7.32039]
[1780083854392,23.66,73576.47,170.4,0.81399,0.00041,7.37407]
[1780083855413,23.66,73571.39,170.4,0.8119,0.00041,7.42481]
[1780083856420,23.66,73565.01,170.4,0.80925,0.00042,7.48837]
[1780083857427,23.66,73559.86,170.4,0.80709,0.00042,7.5397]
[1780083858434,23.66,73561.43,170.4,0.80775,0.00042,7.52411]
[1780083860449,23.66,73564.72,170.4,0.80913,0.00042,7.49131]
[1780083861456,23.66,73566.81,170.4,0.81,0.00042,7.47046]
[1780083862463,23.66,73568.57,170.4,0.81073,0.00042,7.45294]
[1780083865484,23.66,73570.62,170.4,0.8116,0.00041,7.43216]
[1780083866491,23.66,73569.03,170.4,0.81094,0.00042,7.44785]
[1780083869512,23.66,73567.54,170.4,0.81034,0.00042,7.4622]
[1780083871526,23.66,73570.41,170.4,0.81171,0.00041,7.42424]
[1780083872533,23.66,73572.94,170.4,0.81277,0.00041,7.39878]
[1780083877568,23.65,73573.6,170.4,0.81307,0.00041,7.39148]
[1780083878575,23.65,73576.26,170.4,0.81418,0.00041,7.36455]
[1780083879582,23.65,73577.72,170.4,0.81479,0.00041,7.34965]
[1780083884148,23.65,73577.4,170.4,0.8147,0.00041,7.35176]
[1780083884617,23.65,73586.04,170.4,0.81824,0.00041,7.26481]
[1780083884948,23.65,73586.04,170.4,0.81824,0.00041,7.26481]
[1780083885624,23.65,73590.23,170.4,0.81994,0.0004,7.22252]
[1780083889163,23.64,73589.69,170.4,0.81974,0.0004,7.2276]
[1780083891670,23.64,73591.88,170.4,0.82063,0.0004,7.2052]
[1780083895172,23.64,73592.11,170.4,0.82074,0.0004,7.20261]
[1780083895855,23.64,73592.11,170.4,0.82074,0.0004,7.20261]
[1780083901742,23.64,73595.65,170.4,0.82218,0.0004,7.16631]
[1780083902749,23.64,73593.16,170.4,0.82119,0.0004,7.19134]
[1780083905770,23.64,73594.92,170.4,0.8219,0.0004,7.17337]
[1780083907116,23.64,73595.61,170.4,0.82218,0.0004,7.16636]
[1780083907783,23.64,73590.14,170.4,0.81999,0.0004,7.22139]
[1780083910187,23.64,73589.59,170.4,0.81977,0.0004,7.22667]
[1780083915840,23.63,73590.93,170.4,0.82035,0.0004,7.21238]
[1780083916847,23.63,73594.41,170.4,0.82175,0.0004,7.17715]
[1780083917854,23.63,73597.46,170.4,0.82298,0.0004,7.14626]
[1780083918861,23.63,73602.75,170.4,0.82509,0.0004,7.09278]
[1780083919868,23.63,73604.41,170.4,0.82574,0.0004,7.07605]
[1780083921882,23.63,73603.0,170.4,0.82518,0.0004,7.0904]
[1780083924902,23.63,73604.31,170.4,0.82569,0.0004,7.07726]
[1780083929938,23.63,73605.23,170.4,0.82605,0.00039,7.06821]
[1780083932962,23.63,73604.18,170.4,0.82579,0.0004,7.07001]
[1780083937997,23.64,73604.43,170.4,0.82588,0.0004,7.06776]
[1780083939004,23.64,73605.71,170.4,0.82638,0.00039,7.05489]
[1780083944041,23.64,73606.7,170.4,0.82675,0.00039,7.04528]
[1780083947073,23.64,73609.56,170.4,0.82787,0.00039,7.01664]
[1780083948069,23.64,73612.09,170.4,0.82885,0.00039,6.99118]
[1780083953104,23.64,73613.1,170.4,0.82925,0.00039,6.98088]
[1780083955119,23.64,73615.32,170.4,0.83013,0.00039,6.95817]
[1780083956126,23.64,73618.67,170.4,0.83143,0.00039,6.92416]
[1780083957133,23.64,73621.29,170.4,0.83243,0.00039,6.89785]
[1780083958139,23.64,73622.84,170.4,0.83302,0.00038,6.8824]
[1780083960154,23.64,73620.01,170.4,0.83191,0.00039,6.91162]
[1780083961478,23.64,73610.9,170.4,0.82836,0.00039,7.00404]
[1780083962168,23.64,73603.66,170.4,0.8255,0.0004,7.07734]
[1780083963183,23.64,73602.14,170.4,0.8249,0.0004,7.09273]
[1780083968213,23.64,73600.82,170.4,0.82437,0.0004,7.10614]
[1780083973248,23.64,73601.23,170.4,0.82454,0.0004,7.10183]
[1780083978283,23.64,73596.48,170.4,0.82265,0.0004,7.14973]
[1780083979290,23.64,73591.25,170.4,0.82055,0.0004,7.20235]
[1780083980546,23.64,73591.25,170.4,0.82055,0.0004,7.20235]
[1780083980629,23.64,73587.49,170.4,0.81904,0.0004,7.24006]
[1780083981996,23.64,73587.49,170.4,0.81904,0.0004,7.24006]
[1780083981304,23.64,73585.36,170.4,0.81818,0.00041,7.2613]
[1780083982984,23.64,73585.36,170.4,0.81818,0.00041,7.2613]
[1780083983817,23.64,73584.71,170.4,0.81793,0.00041,7.26744]
[1780083984165,23.64,73584.11,170.4,0.8177,0.00041,7.27326]
[1780083985613,23.64,73582.83,170.4,0.81717,0.00041,7.28611]
[1780083985714,23.64,73585.5,170.4,0.81828,0.00041,7.25888]
[1780083986041,23.64,73585.5,170.4,0.81828,0.00041,7.25888]
[1780083986339,23.64,73582.15,170.4,0.81691,0.00041,7.29253]
[1780083987346,23.64,73578.04,170.4,0.81524,0.00041,7.33354]
[1780083988353,23.63,73576.21,170.4,0.8145,0.00041,7.35161]
[1780083989360,23.63,73573.52,170.4,0.8134,0.00041,7.37825]
[1780083995014,23.63,73574.21,170.4,0.8139,0.00041,7.36106]
[1780084000439,23.62,73573.44,170.4,0.81367,0.00041,7.36671]
[1780084005474,23.61,73571.07,170.4,0.81275,0.00041,7.38892]
[1780084006481,23.61,73566.51,170.4,0.81086,0.00042,7.43443]
[1780084010509,23.61,73564.2,170.4,0.80992,0.00042,7.45683]
[1780084011630,23.61,73564.2,170.4,0.80992,0.00042,7.45683]
[1780084011688,23.61,73562.71,170.4,0.8093,0.00042,7.47176]
[1780084012523,23.61,73560.53,170.4,0.80838,0.00042,7.49355]
[1780084013530,23.61,73558.68,170.4,0.8076,0.00042,7.51201]
[1780084015544,23.61,73565.11,170.4,0.8103,0.00042,7.44784]
[1780084016551,23.61,73569.18,170.4,0.81199,0.00042,7.40714]
[1780084018565,23.61,73569.47,170.4,0.81211,0.00042,7.40445]
[1780084023600,23.61,73569.41,170.4,0.81205,0.00042,7.40572]
[1780084028635,23.62,73570.69,170.4,0.81257,0.00041,7.39332]
[1780084034677,23.61,73571.46,170.4,0.81291,0.00041,7.38499]
[1780084039713,23.61,73571.36,170.4,0.81289,0.00041,7.38551]
[1780084044748,23.61,73571.16,170.4,0.81283,0.00041,7.38704]
[1780084048776,23.61,73572.63,170.4,0.81346,0.00041,7.37186]
[1780084050790,23.61,73578.99,170.4,0.81609,0.00041,7.30767]
[1780084051266,23.61,73578.99,170.4,0.81609,0.00041,7.30767]
[1780084051797,23.61,73582.39,170.4,0.81765,0.00041,7.26429]
[1780084052804,23.6,73586.19,170.4,0.8192,0.00041,7.22588]
[1780084053704,23.6,73586.19,170.4,0.8192,0.00041,7.22588]
[1780084054818,23.6,73591.03,170.4,0.82117,0.0004,7.17687]
[1780084055825,23.6,73593.55,170.4,0.82219,0.0004,7.15139]
[1780084059395,23.6,73593.83,170.4,0.8223,0.0004,7.1485]
[1780084059853,23.6,73591.01,170.4,0.82117,0.0004,7.17693]
[1780084060557,23.6,73591.01,170.4,0.82117,0.0004,7.17693]
[1780084060867,23.6,73591.01,170.4,0.82117,0.0004,7.17693]
[1780084060968,23.6,73584.99,170.4,0.81873,0.00041,7.23755]
[1780084061867,23.6,73582.36,170.4,0.81767,0.00041,7.26389]
[1780084065896,23.6,73575.74,170.4,0.81498,0.00041,7.3298]
[1780084066903,23.6,73571.91,170.4,0.81341,0.00041,7.36798]
[1780084068917,23.6,73570.28,170.4,0.81274,0.00042,7.38397]
[1780084070931,23.6,73566.94,170.4,0.81136,0.00042,7.41721]
[1780084072945,23.6,73564.54,170.4,0.81037,0.00042,7.44093]
[1780084074959,23.59,73563.07,170.4,0.80977,0.00042,7.45528]
[1780084079994,23.59,73562.71,170.4,0.80966,0.00042,7.45798]
[1780084082008,23.59,73559.72,170.4,0.80842,0.00042,7.48748]
[1780084083015,23.59,73558.06,170.4,0.80772,0.00042,7.50383]
[1780084087043,23.59,73559.52,170.4,0.80836,0.00042,7.48885]
[1780084091071,23.59,73551.02,170.4,0.80475,0.00043,7.57369]
[1780084092079,23.59,73540.64,170.4,0.8003,0.00043,7.67655]
[1780084093086,23.59,73548.46,170.4,0.80367,0.00043,7.59887]
[1780084094092,23.59,73556.09,170.4,0.80692,0.00042,7.52287]
[1780084097114,23.58,73562.79,170.4,0.80976,0.00042,7.45551]
[1780084099128,23.58,73560.82,170.4,0.80895,0.00042,7.47486]
[1780084103157,23.58,73559.27,170.4,0.80832,0.00042,7.48981]
[1780084107184,23.58,73557.84,170.4,0.80771,0.00042,7.50426]
[1780084108191,23.58,73553.76,170.4,0.80598,0.00042,7.54496]
[1780084111212,23.58,73556.3,170.4,0.80722,0.00042,7.51064]
[1780084112219,23.58,73558.27,170.4,0.80805,0.00042,7.49099]
[1780084117255,23.58,73559.56,170.4,0.80858,0.00042,7.47838]
[1780084123297,23.58,73559.12,170.4,0.80845,0.00042,7.48158]
[1780084128332,23.57,73559.69,170.4,0.80873,0.00042,7.47491]
[1780084133367,23.57,73558.66,170.4,0.80833,0.00042,7.48427]
[1780084138402,23.56,73559.43,170.4,0.8087,0.00042,7.47563]
[1780084141423,23.56,73564.57,170.4,0.81088,0.00042,7.42366]
[1780084142430,23.56,73566.81,170.4,0.81183,0.00042,7.40088]
[1780084147465,23.55,73566.63,170.4,0.81181,0.00042,7.4012]
[1780084152500,23.55,73566.56,170.4,0.81184,0.00042,7.40041]
[1780084156529,23.54,73562.51,170.4,0.8102,0.00042,7.43983]
[1780084157536,23.54,73560.42,170.4,0.80933,0.00042,7.46042]
[1780084162571,23.53,73560.11,170.4,0.80928,0.00042,7.46168]
[1780084166599,23.53,73561.77,170.4,0.81004,0.00042,7.44359]
[1780084171634,23.52,73562.26,170.4,0.81048,0.00042,7.428]
[1780084177675,23.51,73559.6,170.4,0.80944,0.00042,7.45269]
[1780084180697,23.51,73561.51,170.4,0.81023,0.00042,7.43384]
[1780084185732,23.51,73562.78,170.4,0.8108,0.00042,7.42029]
[1780084187746,23.51,73566.81,170.4,0.81251,0.00042,7.37915]
[1780084188753,23.51,73570.39,170.4,0.81402,0.00042,7.34279]
[1780084189760,23.51,73573.13,170.4,0.81516,0.00041,7.31491]
[1780084194795,23.5,73573.57,170.4,0.81539,0.00041,7.30949]
[1780084199830,23.5,73574.99,170.4,0.81601,0.00041,7.29421]
[1780084200842,23.5,73572.71,170.4,0.81508,0.00041,7.31701]
[1780084201930,23.5,73576.08,170.4,0.81648,0.00041,7.28284]
[1780084202760,23.5,73576.08,170.4,0.81648,0.00041,7.28284]
[1780084202857,23.5,73581.33,170.4,0.81864,0.00041,7.22958]
[1780084204255,23.5,73581.33,170.4,0.81864,0.00041,7.22958]
[1780084203864,23.5,73573.13,170.4,0.81527,0.00041,7.31225]
[1780084206884,23.49,73570.7,170.4,0.81428,0.00042,7.33628]
[1780084210912,23.49,73566.71,170.4,0.81266,0.00042,7.37562]
[1780084214940,23.49,73568.42,170.4,0.81341,0.00042,7.3574]
[1780084215947,23.49,73566.96,170.4,0.81281,0.00042,7.37185]
[1780084216954,23.48,73565.55,170.4,0.81224,0.00042,7.38576]
[1780084222998,23.48,73566.89,170.4,0.81281,0.00042,7.37199]
[1780084225015,23.48,73568.33,170.4,0.81343,0.00042,7.35693]
[1780084228036,23.48,73570.87,170.4,0.81452,0.00042,7.33061]
[1780084230055,23.48,73569.37,170.4,0.81391,0.00042,7.34534]
[1780084233082,23.47,73568.12,170.4,0.81357,0.00042,7.34851]
[1780084233754,23.47,73568.12,170.4,0.81357,0.00042,7.34851]
[1780084234092,23.47,73563.62,170.4,0.81169,0.00042,7.39363]
[1780084235096,23.47,73559.89,170.4,0.81013,0.00042,7.43113]
[1780084237110,23.47,73557.48,170.4,0.80912,0.00042,7.45503]
[1780084238118,23.47,73555.29,170.4,0.80819,0.00042,7.47711]
[1780084240131,23.47,73553.23,170.4,0.80731,0.00043,7.49792]
[1780084241138,23.47,73547.82,170.4,0.80499,0.00043,7.55211]
[1780084241700,23.47,73547.82,170.4,0.80499,0.00043,7.55211]
[1780084242145,23.47,73541.61,170.4,0.80232,0.00043,7.61406]
[1780084242582,23.47,73541.61,170.4,0.80232,0.00043,7.61406]
[1780084243152,23.47,73536.88,170.4,0.80027,0.00044,7.66103]
[1780084246173,23.47,73535.45,170.4,0.79967,0.00044,7.67479]
[1780084251208,23.47,73535.23,170.4,0.79961,0.00044,7.67615]
[1780084256243,23.46,73534.27,170.4,0.79922,0.00044,7.68482]
[1780084258603,23.46,73534.05,170.4,0.79914,0.00044,7.68664]
[1780084258708,23.46,73534.05,170.4,0.79914,0.00044,7.68664]
[1780084259046,23.46,73534.05,170.4,0.79914,0.00044,7.68664]
[1780084259264,23.46,73533.09,170.4,0.79873,0.00044,7.69598]
[1780084259632,23.46,73533.09,170.4,0.79873,0.00044,7.69598]
[1780084260271,23.46,73537.72,170.4,0.80076,0.00043,7.64978]
[1780084261278,23.46,73547.29,170.4,0.8049,0.00043,7.55418]
[1780084262285,23.46,73550.84,170.4,0.80642,0.00043,7.51862]
[1780084264299,23.46,73549.2,170.4,0.80572,0.00043,7.53506]
[1780084265306,23.46,73547.89,170.4,0.80516,0.00043,7.54816]
[1780084267320,23.46,73544.58,170.4,0.80374,0.00043,7.5812]
[1780084268327,23.46,73542.64,170.4,0.8029,0.00043,7.6005]
[1780084271348,23.46,73544.06,170.4,0.80353,0.00043,7.58608]
[1780084276383,23.46,73545.92,170.4,0.80434,0.00043,7.56715]
[1780084277390,23.46,73547.91,170.4,0.8052,0.00043,7.54721]
[1780084282425,23.46,73548.06,170.4,0.80527,0.00043,7.54562]
[1780084284439,23.46,73546.75,170.4,0.80471,0.00043,7.55869]
[1780084289476,23.46,73548.02,170.4,0.80526,0.00043,7.54589]
[1780084294511,23.46,73548.8,170.4,0.80575,0.00043,7.52909]
[1780084295518,23.46,73547.31,170.4,0.80511,0.00043,7.54401]
[1780084299717,23.46,73547.47,170.4,0.80518,0.00043,7.54238]
[1780084299768,23.46,73547.47,170.4,0.80518,0.00043,7.54238]
[1780084303574,23.46,73545.87,170.4,0.8045,0.00043,7.55836]
[1780084307602,23.46,73547.75,170.4,0.80531,0.00043,7.53947]
[1780084312636,23.46,73547.26,170.4,0.8051,0.00043,7.5444]
[1780084316553,23.46,73546.98,170.4,0.80498,0.00043,7.5472]
[1780084316915,23.46,73546.98,170.4,0.80498,0.00043,7.5472]
[1780084318342,23.45,73539.75,170.4,0.80186,0.00043,7.61929]
[1780084318513,23.45,73539.75,170.4,0.80186,0.00043,7.61929]
[1780084318838,23.45,73534.73,170.4,0.79968,0.00044,7.66925]
[1780084319689,23.45,73529.48,170.4,0.79738,0.00044,7.7212]
[1780084320695,23.45,73527.19,170.4,0.79638,0.00044,7.74367]
[1780084322710,23.45,73524.69,170.4,0.7953,0.00044,7.76792]
[1780084326435,23.45,73524.73,170.4,0.79535,0.00044,7.76675]
[1780084326963,23.45,73524.73,170.4,0.79535,0.00044,7.76675]
[1780084327018,23.45,73522.12,170.4,0.79421,0.00044,7.79227]
[1780084327744,23.45,73520.76,170.4,0.79361,0.00044,7.80541]
[1780084328750,23.44,73517.84,170.4,0.79233,0.00045,7.83389]
[1780084330106,23.44,73517.84,170.4,0.79233,0.00045,7.83389]
[1780084334793,23.44,73519.5,170.4,0.79315,0.00045,7.81563]
[1780084336238,23.44,73519.5,170.4,0.79315,0.00045,7.81563]
[1780084337471,23.43,73520.01,170.4,0.7934,0.00045,7.81001]
[1780084337814,23.43,73525.19,170.4,0.79572,0.00044,7.75854]
[1780084338471,23.43,73525.19,170.4,0.79572,0.00044,7.75854]
[1780084338715,23.43,73525.19,170.4,0.79572,0.00044,7.75854]
[1780084339832,23.43,73513.9,170.4,0.79071,0.00045,7.86938]
[1780084340840,23.43,73512.24,170.4,0.78998,0.00045,7.88532]
[1780084345362,23.42,73511.74,170.4,0.7898,0.00045,7.8891]
[1780084344868,23.42,73514.2,170.4,0.79093,0.00045,7.86456]
[1780084345875,23.42,73520.97,170.4,0.79397,0.00044,7.7975]
[1780084346502,23.42,73520.97,170.4,0.79397,0.00044,7.7975]
[1780084346882,23.42,73523.44,170.4,0.79508,0.00044,7.7728]
[1780084348421,23.42,73523.44,170.4,0.79508,0.00044,7.7728]
[1780084351918,23.41,73521.68,170.4,0.79451,0.00044,7.77997]
[1780084354374,23.41,73521.65,170.4,0.79451,0.00044,7.77999]
[1780084354951,23.41,73514.4,170.4,0.7913,0.00045,7.85097]
[1780084355958,23.41,73512.75,170.4,0.79057,0.00045,7.86692]
[1780084358542,23.4,73512.37,170.4,0.79043,0.00045,7.86996]
[1780084359047,23.4,73512.37,170.4,0.79043,0.00045,7.86996]
[1780084359147,23.4,73508.53,170.4,0.7887,0.00045,7.90772]
[1780084360281,23.4,73508.53,170.4,0.7887,0.00045,7.90772]
[1780084360318,23.4,73510.96,170.4,0.78979,0.00045,7.88386]
[1780084360971,23.4,73510.96,170.4,0.78979,0.00045,7.88386]
[1780084360993,23.4,73514.1,170.4,0.79121,0.00045,7.85299]
[1780084362033,23.4,73514.1,170.4,0.79121,0.00045,7.85299]
[1780084362135,23.4,73518.16,170.4,0.79304,0.00045,7.81268]
[1780084364018,23.4,73516.1,170.4,0.79212,0.00045,7.83291]
[1780084367036,23.4,73522.77,170.4,0.79511,0.00044,7.7667]
[1780084368043,23.4,73529.88,170.4,0.79825,0.00044,7.69605]
[1780084369299,23.4,73532.43,170.4,0.79939,0.00044,7.67024]
[1780084370494,23.4,73532.68,170.4,0.7995,0.00044,7.66775]
[1780084370787,23.4,73532.68,170.4,0.7995,0.00044,7.66775]
[1780084371064,23.4,73529.83,170.4,0.79826,0.00044,7.69597]
[1780084372071,23.4,73526.99,170.4,0.79701,0.00044,7.72405]
[1780084374085,23.4,73524.68,170.4,0.79601,0.00044,7.74659]
[1780084374814,23.4,73524.68,170.4,0.79601,0.00044,7.74659]
[1780084376100,23.39,73527.07,170.4,0.79708,0.00044,7.72242]
[1780084377888,23.39,73526.81,170.4,0.79698,0.00044,7.72478]
[1780084378113,23.39,73525.05,170.4,0.79621,0.00044,7.74204]
[1780084381132,23.39,73524.82,170.4,0.79613,0.00044,7.7439]
[1780084381134,23.39,73522.92,170.4,0.79529,0.00044,7.76251]
[1780084382141,23.39,73520.13,170.4,0.79406,0.00045,7.7899]
[1780084385162,23.38,73523.22,170.4,0.79548,0.00044,7.75824]
[1780084387941,23.38,73522.3,170.4,0.7951,0.00044,7.76688]
[1780084390204,23.38,73524.25,170.4,0.796,0.00044,7.74678]
[1780084391210,23.38,73526.85,170.4,0.79716,0.00044,7.72074]
[1780084392217,23.38,73530.48,170.4,0.79876,0.00044,7.68442]
[1780084397252,23.37,73531.8,170.4,0.79938,0.00044,7.67053]
[1780084398258,23.37,73533.33,170.4,0.80005,0.00044,7.65514]
[1780084401641,23.37,73532.97,170.4,0.79991,0.00044,7.65836]
[1780084401707,23.37,73532.97,170.4,0.79991,0.00044,7.65836]
[1780084402287,23.37,73536.68,170.4,0.80154,0.00044,7.62118]
[1780084402627,23.37,73536.68,170.4,0.80154,0.00044,7.62118]
[1780084403462,23.37,73536.68,170.4,0.80154,0.00044,7.62118]
[1780084403498,23.37,73545.86,170.4,0.80552,0.00043,7.52906]
[1780084403609,23.37,73545.86,170.4,0.80552,0.00043,7.52906]
[1780084404301,23.37,73551.37,170.4,0.80789,0.00043,7.47364]
[1780084405120,23.37,73551.37,170.4,0.80789,0.00043,7.47364]
[1780084406385,23.37,73552.82,170.4,0.80851,0.00043,7.45897]
[1780084407470,23.37,73552.82,170.4,0.80851,0.00043,7.45897]
[1780084407322,23.37,73554.88,170.4,0.80939,0.00043,7.4381]
[1780084408328,23.37,73556.05,170.4,0.80989,0.00042,7.42621]
[1780084410343,23.37,73557.86,170.4,0.81066,0.00042,7.40782]
[1780084415378,23.37,73558.65,170.4,0.81116,0.00042,7.39069]
[1780084420414,23.36,73557.69,170.4,0.81079,0.00042,7.39958]
[1780084421421,23.36,73552.45,170.4,0.80858,0.00043,7.45212]
[1780084422428,23.36,73549.68,170.4,0.80739,0.00043,7.48003]
[1780084425449,23.36,73543.66,170.4,0.80483,0.00043,7.53989]
[1780084426458,23.36,73540.81,170.4,0.8036,0.00043,7.56853]
[1780084431491,23.36,73540.02,170.4,0.80325,0.00043,7.57642]
[1780084436526,23.36,73541.15,170.4,0.80374,0.00043,7.5651]
[1780084437533,23.36,73542.89,170.4,0.8045,0.00043,7.54766]
[1780084439547,23.36,73540.65,170.4,0.80352,0.00043,7.57021]
[1780084440151,23.36,73540.65,170.4,0.80352,0.00043,7.57021]
[1780084440470,23.36,73540.65,170.4,0.80352,0.00043,7.57021]
[1780084440525,23.36,73540.65,170.4,0.80352,0.00043,7.57021]
[1780084440554,23.36,73534.66,170.4,0.80091,0.00044,7.63019]
[1780084440627,23.36,73534.66,170.4,0.80091,0.00044,7.63019]
[1780084440947,23.36,73534.66,170.4,0.80091,0.00044,7.63019]
[1780084440965,23.36,73534.66,170.4,0.80091,0.00044,7.63019]
[1780084441562,23.36,73526.9,170.4,0.7975,0.00044,7.70752]
[1780084443406,23.36,73526.9,170.4,0.7975,0.00044,7.70752]
[1780084444265,23.36,73525.5,170.4,0.7969,0.00044,7.72113]
[1780084445589,23.36,73521.43,170.4,0.79511,0.00045,7.76122]
[1780084446596,23.36,73518.05,170.4,0.79361,0.00045,7.7945]
[1780084450624,23.35,73520.89,170.4,0.79492,0.00045,7.76531]
[1780084452638,23.35,73522.75,170.4,0.79577,0.00044,7.74642]
[1780084455659,23.35,73519.63,170.4,0.79441,0.00045,7.77678]
[1780084456665,23.35,73517.13,170.4,0.7933,0.00045,7.8013]
[1780084457673,23.34,73521.85,170.4,0.79542,0.00044,7.75425]
[1780084458680,23.34,73525.26,170.4,0.79694,0.00044,7.72014]
[1780084459687,23.34,73522.83,170.4,0.79587,0.00044,7.74413]
[1780084460694,23.34,73520.57,170.4,0.79487,0.00045,7.76637]
[1780084461701,23.34,73518.95,170.4,0.79416,0.00045,7.7822]
[1780084466736,23.33,73519.65,170.4,0.79453,0.00045,7.77405]
[1780084470695,23.33,73519.33,170.4,0.79442,0.00045,7.77651]
[1780084470700,23.33,73519.33,170.4,0.79442,0.00045,7.77651]
[1780084471569,23.33,73511.86,170.4,0.79124,0.00045,7.84112]
[1780084471771,23.33,73506.93,170.4,0.78901,0.00045,7.88972]
[1780084473273,23.33,73502.26,170.4,0.78691,0.00046,7.93516]
[1780084475987,23.33,73502.06,170.4,0.78683,0.00046,7.93688]
[1780084476089,23.33,73501.92,170.4,0.78677,0.00046,7.93801]
[1780084476699,23.33,73501.92,170.4,0.78677,0.00046,7.93801]
[1780084477207,23.33,73501.92,170.4,0.78677,0.00046,7.93801]
[1780084477306,23.32,73502.3,170.4,0.78696,0.00046,7.934]
[1780084481322,23.32,73502.57,170.4,0.78709,0.00046,7.93129]
[1780084481424,23.32,73498.63,170.4,0.78529,0.00046,7.96978]
[1780084482207,23.32,73498.63,170.4,0.78529,0.00046,7.96978]
[1780084482268,23.32,73498.71,170.4,0.78533,0.00046,7.969]
[1780084483468,23.32,73498.71,170.4,0.78533,0.00046,7.969]
[1780084483571,23.32,73501.3,170.4,0.78652,0.00046,7.94351]
[1780084484709,23.32,73500.92,170.4,0.78634,0.00046,7.94724]
[1780084485571,23.32,73500.83,170.4,0.78631,0.00046,7.94802]
[1780084485869,23.32,73499.94,170.4,0.7859,0.00046,7.95674]
[1780084487457,23.32,73499.94,170.4,0.7859,0.00046,7.95674]
[1780084487558,23.32,73499.65,170.4,0.78577,0.00046,7.95946]
[1780084488289,23.32,73497.04,170.4,0.78458,0.00046,7.9849]
[1780084491200,23.32,73496.81,170.4,0.78448,0.00046,7.98696]
[1780084491511,23.32,73497.84,170.4,0.78496,0.00046,7.9768]
[1780084491720,23.32,73497.84,170.4,0.78496,0.00046,7.9768]
[1780084492223,23.32,73497.84,170.4,0.78496,0.00046,7.9768]
[1780084492301,23.32,73498.89,170.4,0.78544,0.00046,7.96653]
[1780084493835,23.32,73498.94,170.4,0.78547,0.00046,7.96597]
[1780084494222,23.32,73498.94,170.4,0.78547,0.00046,7.96597]
[1780084494285,23.32,73498.98,170.4,0.78549,0.00046,7.96544]
[1780084495178,23.32,73498.98,170.4,0.78549,0.00046,7.96544]
[1780084495467,23.32,73498.98,170.4,0.78549,0.00046,7.96544]
[1780084495470,23.32,73499.99,170.4,0.78596,0.00046,7.95549]
[1780084495728,23.32,73499.99,170.4,0.78596,0.00046,7.95549]
[1780084495939,23.32,73500.54,170.4,0.78621,0.00046,7.9501]
[1780084498460,23.32,73499.35,170.4,0.78567,0.00046,7.96164]
[1780084498548,23.32,73497.57,170.4,0.78486,0.00046,7.97897]
[1780084499102,23.32,73494.55,170.4,0.78347,0.00046,8.00847]
[1780084500105,23.32,73494.55,170.4,0.78347,0.00046,8.00847]
[1780084501240,23.32,73493.44,170.4,0.78296,0.00046,8.01917]
[1780084501315,23.32,73491.9,170.4,0.78226,0.00046,8.0339]
[1780084502303,23.32,73491.9,170.4,0.78226,0.00046,8.0339]
[1780084502448,23.32,73490.73,170.4,0.78173,0.00046,8.04512]
[1780084502736,23.32,73490.73,170.4,0.78173,0.00046,8.04512]
[1780084502989,23.32,73497.95,170.4,0.78506,0.00046,7.97469]
[1780084503739,23.32,73497.95,170.4,0.78506,0.00046,7.97469]
[1780084503996,23.31,73503.79,170.4,0.78775,0.00046,7.91697]
[1780084505260,23.31,73503.79,170.4,0.78775,0.00046,7.91697]
[1780084505327,23.31,73503.28,170.4,0.78755,0.00046,7.92118]
[1780084505745,23.31,73503.28,170.4,0.78755,0.00046,7.92118]
[1780084506319,23.31,73503.28,170.4,0.78755,0.00046,7.92118]
[1780084506362,23.31,73503.3,170.4,0.78756,0.00046,7.92098]
[1780084507017,23.31,73505.71,170.4,0.78868,0.00045,7.89688]
[1780084509032,23.3,73507.93,170.4,0.78972,0.00045,7.87426]
[1780084514067,23.3,73508.98,170.4,0.79028,0.00045,7.86218]
[1780084517088,23.29,73506.28,170.4,0.7891,0.00045,7.88781]
[1780084518105,23.29,73506.28,170.4,0.7891,0.00045,7.88781]
[1780084518394,23.29,73506.28,170.4,0.7891,0.00045,7.88781]
[1780084518444,23.29,73508.01,170.4,0.78991,0.00045,7.87003]
[1780084519104,23.29,73513.46,170.4,0.79238,0.00045,7.81613]
[1780084520111,23.29,73521.57,170.4,0.79602,0.00045,7.73526]
[1780084521118,23.29,73523.69,170.4,0.79697,0.00044,7.71393]
[1780084523132,23.28,73520.74,170.4,0.79568,0.00045,7.74298]
[1780084524139,23.28,73518.56,170.4,0.79471,0.00045,7.76446]
[1780084526154,23.28,73516.88,170.4,0.79398,0.00045,7.78069]
[1780084527160,23.28,73515.14,170.4,0.79321,0.00045,7.79771]
[1780084530181,23.28,73517.6,170.4,0.79435,0.00045,7.7725]
[1780084535216,23.27,73517.91,170.4,0.7947,0.00045,7.7593]
[1780084540251,23.27,73512.74,170.4,0.79243,0.00045,7.80954]
[1780084541258,23.27,73510.85,170.4,0.79158,0.00045,7.82805]
[1780084542265,23.26,73512.81,170.4,0.79248,0.00045,7.80833]
[1780084546293,23.26,73507.75,170.4,0.79024,0.00045,7.85732]
[1780084546796,23.26,73507.75,170.4,0.79024,0.00045,7.85732]
[1780084547301,23.26,73504.18,170.4,0.78863,0.00046,7.8923]
[1780084548556,23.25,73502.7,170.4,0.78799,0.00046,7.9062]
[1780084550321,23.25,73501.94,170.4,0.78766,0.00046,7.91331]
[1780084551328,23.25,73501.4,170.4,0.78743,0.00046,7.91825]
[1780084553342,23.25,73502.29,170.4,0.78786,0.00046,7.90891]
[1780084554349,23.25,73501.6,170.4,0.78756,0.00046,7.91536]
[1780084555949,23.25,73501.31,170.4,0.78743,0.00046,7.91822]
[1780084556363,23.24,73500.39,170.4,0.78703,0.00046,7.92692]
[1780084560395,23.24,73495.85,170.4,0.78496,0.00046,7.97097]
[1780084561402,23.24,73492.48,170.4,0.78341,0.00046,8.00392]
[1780084562523,23.24,73492.48,170.4,0.78341,0.00046,8.00392]
[1780084562574,23.24,73492.48,170.4,0.78341,0.00046,8.00392]
[1780084562579,23.24,73492.48,170.4,0.78341,0.00046,8.00392]
[1780084562587,23.24,73485.39,170.4,0.78012,0.00047,8.073]
[1780084564424,23.24,73483.43,170.4,0.77922,0.00047,8.09169]
[1780084569459,23.23,73481.86,170.4,0.77853,0.00047,8.10593]
[1780084573487,23.23,73480.27,170.4,0.77783,0.00047,8.12052]
[1780084575094,23.23,73479.49,170.4,0.77747,0.00047,8.12785]
[1780084575461,23.23,73479.49,170.4,0.77747,0.00047,8.12785]
[1780084575501,23.23,73474.09,170.4,0.77493,0.00047,8.17983]
[1780084576602,23.23,73474.09,170.4,0.77493,0.00047,8.17983]
[1780084576513,23.23,73472.4,170.4,0.77414,0.00047,8.19584]
[1780084577519,23.23,73468.49,170.4,0.77229,0.00048,8.2333]
[1780084578526,23.22,73463.7,170.4,0.77001,0.00048,8.27884]
[1780084579533,23.22,73458.6,170.4,0.76758,0.00048,8.32705]
[1780084580541,23.22,73457.91,170.4,0.76727,0.00048,8.3332]
[1780084581548,23.22,73457.1,170.4,0.7669,0.00048,8.34048]
[1780084583562,23.21,73456.5,170.4,0.76665,0.00048,8.34534]
[1780084585412,23.21,73456.05,170.4,0.76645,0.00048,8.34919]
[1780084585576,23.21,73455.44,170.4,0.76618,0.00048,8.35454]
[1780084585776,23.21,73455.44,170.4,0.76618,0.00048,8.35454]
[1780084586583,23.21,73454.99,170.4,0.76598,0.00048,8.35836]
[1780084591618,23.2,73454.82,170.4,0.76617,0.00048,8.34894]
[1780084592026,23.2,73454.82,170.4,0.76617,0.00048,8.34894]
[1780084592625,23.19,73454.27,170.4,0.76592,0.00049,8.35371]
[1780084593633,23.19,73452.41,170.4,0.76504,0.00049,8.37088]
[1780084599079,23.18,73451.74,170.4,0.76481,0.00049,8.37534]
[1780084599675,23.18,73458.76,170.4,0.76826,0.00048,8.30774]
[1780084600682,23.17,73461.41,170.4,0.76956,0.00048,8.28204]
[1780084600838,23.17,73461.41,170.4,0.76956,0.00048,8.28204]
[1780084601689,23.17,73465.63,170.4,0.7716,0.00048,8.24123]
[1780084602696,23.17,73464.89,170.4,0.77127,0.00048,8.248]
[1780084603703,23.17,73467.21,170.4,0.77239,0.00048,8.22538]
[1780084606725,23.16,73462.96,170.4,0.7704,0.00048,8.26524]
[1780084606865,23.16,73462.96,170.4,0.7704,0.00048,8.26524]
[1780084607732,23.16,73459.43,170.4,0.76872,0.00048,8.29865]
[1780084609441,23.16,73459.43,170.4,0.76872,0.00048,8.29865]
[1780084609452,23.14,73455.5,170.4,0.76705,0.00049,8.33155]
[1780084612326,23.12,73454.68,170.4,0.76686,0.00049,8.3352]
[1780084612332,23.12,73454.68,170.4,0.76686,0.00049,8.3352]
[1780084613159,23.09,73454.52,170.4,0.76699,0.00049,8.33264]
[1780084613402,23.09,73454.52,170.4,0.76699,0.00049,8.33264]
[1780084613441,23.07,73446.82,170.4,0.76343,0.00049,8.40189]
[1780084613807,23.07,73432.09,170.4,0.75615,0.0005,8.53999]
[1780084614814,23.07,73428.67,170.4,0.75446,0.0005,8.57139]
[1780084616084,23.07,73431.02,170.4,0.75566,0.0005,8.54913]
[1780084619491,23.06,73430.92,170.4,0.75564,0.0005,8.54947]
[1780084619592,23.06,73431.58,170.4,0.756,0.0005,8.54274]
[1780084620584,23.06,73431.58,170.4,0.756,0.0005,8.54274]
[1780084620633,23.06,73431.58,170.4,0.756,0.0005,8.54274]
[1780084620897,23.06,73431.58,170.4,0.75602,0.0005,8.54245]
[1780084620975,23.06,73431.58,170.4,0.75602,0.0005,8.54245]
[1780084621074,23.06,73431.58,170.4,0.75602,0.0005,8.54245]
[1780084621175,23.06,73430.74,170.4,0.7556,0.0005,8.55028]
[1780084622169,23.06,73427.17,170.4,0.75383,0.0005,8.58316]
[1780084624280,23.05,73423.53,170.4,0.75201,0.0005,8.61648]
[1780084625367,23.05,73418.55,170.4,0.74951,0.00051,8.66207]
[1780084625968,23.05,73416.88,170.4,0.74867,0.00051,8.67711]
[1780084627905,23.05,73415.35,170.4,0.74793,0.00051,8.69056]
[1780084631352,23.04,73415.47,170.4,0.74804,0.00051,8.68861]
[1780084631383,23.04,73415.47,170.4,0.74804,0.00051,8.68861]
[1780084631554,23.04,73422.17,170.4,0.75144,0.0005,8.6269]
[1780084632026,23.04,73422.17,170.4,0.75144,0.0005,8.6269]
[1780084632153,23.04,73433.82,170.4,0.75729,0.0005,8.51871]
[1780084632940,23.04,73436.8,170.4,0.75878,0.0005,8.49054]
[1780084633947,23.04,73437.9,170.4,0.75934,0.0005,8.47998]
[1780084637094,23.04,73438.05,170.4,0.75944,0.0005,8.47815]
[1780084637106,23.04,73438.05,170.4,0.75944,0.0005,8.47815]
[1780084637389,23.04,73437.99,170.4,0.75942,0.0005,8.4785]
[1780084637890,23.04,73437.99,170.4,0.75942,0.0005,8.4785]
[1780084637916,23.04,73437.99,170.4,0.75942,0.0005,8.4785]
[1780084637976,23.03,73436.39,170.4,0.75863,0.0005,8.49333]
[1780084638983,23.03,73436.88,170.4,0.75889,0.0005,8.4885]
[1780084640997,23.03,73439.19,170.4,0.76006,0.0005,8.46633]
[1780084642004,23.03,73439.92,170.4,0.76043,0.0005,8.45925]
[1780084647040,23.02,73440.06,170.4,0.76055,0.0005,8.45696]
[1780084648047,23.02,73440.24,170.4,0.76065,0.00049,8.45507]
[1780084649054,23.02,73440.17,170.4,0.76062,0.0005,8.45553]
[1780084650061,23.02,73439.83,170.4,0.76047,0.0005,8.45855]
[1780084651068,23.02,73439.51,170.4,0.76047,0.0005,8.45263]
[1780084652075,23.02,73439.84,170.4,0.76064,0.0005,8.44931]
[1780084656103,23.02,73440.53,170.4,0.76102,0.0005,8.44204]
[1780084657110,23.01,73441.45,170.4,0.76149,0.00049,8.43316]
[1780084661138,23.01,73444.45,170.4,0.763,0.00049,8.40403]
[1780084665166,23.01,73442.74,170.4,0.76219,0.00049,8.41968]
[1780084667180,23.01,73440.66,170.4,0.76118,0.0005,8.43904]
[1780084672215,23.0,73441.04,170.4,0.76141,0.00049,8.43456]
[1780084675236,23.0,73440.58,170.4,0.76121,0.0005,8.43839]
[1780084676243,23.0,73440.6,170.4,0.76123,0.0005,8.43802]
[1780084677250,23.0,73439.8,170.4,0.76084,0.0005,8.44541]
[1780084679579,22.99,73439.76,170.4,0.76083,0.0005,8.4456]
[1780084679602,22.99,73439.76,170.4,0.76083,0.0005,8.4456]
[1780084679740,22.99,73439.42,170.4,0.76068,0.0005,8.44844]
[1780084680279,22.99,73439.42,170.4,0.76068,0.0005,8.44844]
[1780084680546,22.99,73439.42,170.4,0.76068,0.0005,8.44844]
[1780084680711,22.99,73439.42,170.4,0.76068,0.0005,8.44844]
[1780084680807,22.99,73435.46,170.4,0.75873,0.0005,8.48555]
[1780084681278,22.99,73437.81,170.4,0.7599,0.0005,8.46342]
[1780084682285,22.99,73441.7,170.4,0.76184,0.00049,8.42627]
[1780084683499,22.99,73441.7,170.4,0.76184,0.00049,8.42627]
[1780084683591,22.99,73441.59,170.4,0.76181,0.00049,8.42698]
[1780084684033,22.99,73441.59,170.4,0.76181,0.00049,8.42698]
[1780084684042,22.99,73441.59,170.4,0.76181,0.00049,8.42698]
[1780084684776,22.99,73441.59,170.4,0.76181,0.00049,8.42698]
[1780084684815,22.99,73432.13,170.4,0.75711,0.0005,8.51602]
[1780084685314,22.99,73424.3,170.4,0.75317,0.0005,8.58905]
[1780084686321,22.99,73421.47,170.4,0.75175,0.00051,8.61508]
[1780084687328,22.98,73420.62,170.4,0.75134,0.00051,8.62271]
[1780084690350,22.98,73419.0,170.4,0.75055,0.00051,8.63699]
[1780084695703,22.97,73419.49,170.4,0.75085,0.00051,8.63152]
[1780084695804,22.97,73420.28,170.4,0.75128,0.00051,8.62376]
[1780084696392,22.97,73421.39,170.4,0.75184,0.00051,8.61349]
[1780084701427,22.97,73421.51,170.4,0.75196,0.00051,8.61131]
[1780084703686,22.96,73422.58,170.4,0.75253,0.00051,8.60076]
[1780084704448,22.96,73421.85,170.4,0.75216,0.00051,8.60753]
[1780084705455,22.96,73422.84,170.4,0.75268,0.00051,8.59815]
[1780084708476,22.96,73423.55,170.4,0.75307,0.00051,8.59095]
[1780084712675,22.95,73423.89,170.4,0.75342,0.00051,8.57851]
[1780084712724,22.95,73424.92,170.4,0.75396,0.0005,8.56842]
[1780084713511,22.95,73429.94,170.4,0.75649,0.0005,8.52152]
[1780084714518,22.95,73431.69,170.4,0.75739,0.0005,8.50479]
[1780084715043,22.95,73431.69,170.4,0.75739,0.0005,8.50479]
[1780084715525,22.95,73432.87,170.4,0.75799,0.0005,8.49344]
[1780084719553,22.94,73432.39,170.4,0.75781,0.0005,8.49682]
[1780084722574,22.94,73432.88,170.4,0.75809,0.0005,8.49152]
[1780084723580,22.94,73433.27,170.4,0.7583,0.0005,8.48763]
[1780084725595,22.93,73432.41,170.4,0.75789,0.0005,8.49529]
[1780084726602,22.93,73431.85,170.4,0.75762,0.0005,8.50033]
[1780084727609,22.93,73432.38,170.4,0.7579,0.0005,8.49511]
[1780084728616,22.93,73432.99,170.4,0.75822,0.0005,8.48914]
[1780084729623,22.93,73433.35,170.4,0.75841,0.0005,8.48553]
[1780084730592,22.93,73433.35,170.4,0.75841,0.0005,8.48553]
[1780084730680,22.93,73433.35,170.4,0.75841,0.0005,8.48553]
[1780084730785,22.93,73435.14,170.4,0.75931,0.0005,8.46843]
[1780084732810,22.93,73435.31,170.4,0.75941,0.0005,8.46662]
[1780084732644,22.93,73436.14,170.4,0.75983,0.0005,8.45858]
[1780084733651,22.92,73436.44,170.4,0.75999,0.0005,8.45555]
[1780084734658,22.92,73436.01,170.4,0.75979,0.0005,8.45943]
[1780084735665,22.92,73435.38,170.4,0.75948,0.0005,8.4652]
[1780084738163,22.92,73435.28,170.4,0.75944,0.0005,8.46595]
[1780084738406,22.92,73435.28,170.4,0.75944,0.0005,8.46595]
[1780084738756,22.92,73435.28,170.4,0.75944,0.0005,8.46595]
[1780084738809,22.92,73434.33,170.4,0.75899,0.0005,8.47452]
[1780084739693,22.92,73432.18,170.4,0.75793,0.0005,8.49459]
[1780084740701,22.92,73429.23,170.4,0.75646,0.0005,8.52211]
[1780084742565,22.92,73428.8,170.4,0.75625,0.0005,8.52589]
[1780084742717,22.91,73429.84,170.4,0.75679,0.0005,8.51586]
[1780084742953,22.91,73429.84,170.4,0.75679,0.0005,8.51586]
[1780084743724,22.91,73433.33,170.4,0.75855,0.0005,8.48274]
[1780084744643,22.91,73433.33,170.4,0.75855,0.0005,8.48274]
[1780084744732,22.91,73434.83,170.4,0.75932,0.0005,8.46834]
[1780084745738,22.91,73435.78,170.4,0.7598,0.0005,8.45914]
[1780084746745,22.91,73436.3,170.4,0.76007,0.0005,8.45401]
[1780084747752,22.91,73436.68,170.4,0.76027,0.0005,8.45021]
[1780084752787,22.9,73436.76,170.4,0.76036,0.0005,8.44851]
[1780084753794,22.9,73438.98,170.4,0.76148,0.0005,8.42724]
[1780084754800,22.9,73439.31,170.4,0.76165,0.0005,8.42393]
[1780084755808,22.9,73438.64,170.4,0.76133,0.0005,8.43012]
[1780084758394,22.9,73438.67,170.4,0.76136,0.0005,8.42949]
[1780084758829,22.9,73437.59,170.4,0.76083,0.0005,8.43957]
[1780084759156,22.9,73437.59,170.4,0.76083,0.0005,8.43957]
[1780084759836,22.9,73438.0,170.4,0.76104,0.0005,8.43549]
[1780084761488,22.9,73438.12,170.4,0.76111,0.0005,8.43416]
[1780084761849,22.89,73438.03,170.4,0.76108,0.0005,8.43484]
[1780084762857,22.89,73437.3,170.4,0.76072,0.0005,8.44159]
[1780084762971,22.89,73437.3,170.4,0.76072,0.0005,8.44159]
[1780084763551,22.89,73437.3,170.4,0.76072,0.0005,8.44159]
[1780084763864,22.89,73435.66,170.4,0.75991,0.0005,8.45696]
[1780084764871,22.89,73434.44,170.4,0.75931,0.0005,8.46833]
[1780084765059,22.89,73434.44,170.4,0.75931,0.0005,8.46833]
[1780084765242,22.89,73434.44,170.4,0.75931,0.0005,8.46833]
[1780084765410,22.89,73434.44,170.4,0.75931,0.0005,8.46833]
[1780084765878,22.89,73435.19,170.4,0.7597,0.0005,8.46103]
[1780084766885,22.89,73436.72,170.4,0.76047,0.0005,8.44631]
[1780084767892,22.89,73438.02,170.4,0.76113,0.0005,8.43378]
[1780084768899,22.89,73438.78,170.4,0.76152,0.0005,8.42637]
[1780084769731,22.89,73438.78,170.4,0.76152,0.0005,8.42637]
[1780084769759,22.89,73438.78,170.4,0.76152,0.0005,8.42637]
[1780084769793,22.89,73438.78,170.4,0.76153,0.0005,8.4262]
[1780084770655,22.89,73438.78,170.4,0.76153,0.0005,8.4262]
[1780084770756,22.88,73436.59,170.4,0.76045,0.0005,8.44683]
[1780084771049,22.88,73433.57,170.4,0.75909,0.0005,8.46669]
[1780084773091,22.88,73433.9,170.4,0.75926,0.0005,8.46336]
[1780084773193,22.88,73432.93,170.4,0.75879,0.0005,8.47233]
[1780084774230,22.88,73432.93,170.4,0.75879,0.0005,8.47233]
[1780084774240,22.88,73433.2,170.4,0.75894,0.0005,8.46956]
[1780084774941,22.88,73434.4,170.4,0.75955,0.0005,8.45798]
[1780084777241,22.88,73434.33,170.4,0.75952,0.0005,8.45844]
[1780084777787,22.88,73434.33,170.4,0.75952,0.0005,8.45844]
[1780084777962,22.88,73432.36,170.4,0.75856,0.0005,8.47667]
[1780084778969,22.88,73431.77,170.4,0.75827,0.0005,8.48202]
[1780084780983,22.87,73431.26,170.4,0.75804,0.0005,8.4864]
[1780084781990,22.87,73430.6,170.4,0.75772,0.0005,8.49241]
[1780084782997,22.87,73431.22,170.4,0.75804,0.0005,8.48634]
[1780084784043,22.87,73431.22,170.4,0.75804,0.0005,8.48634]
[1780084784130,22.87,73431.12,170.4,0.758,0.0005,8.48707]
[1780084785116,22.87,73431.12,170.4,0.758,0.0005,8.48707]
[1780084785157,22.87,73436.34,170.4,0.76064,0.0005,8.43723]
[1780084786018,22.87,73436.67,170.4,0.76082,0.0005,8.43375]
[1780084787025,22.86,73434.74,170.4,0.75988,0.0005,8.45173]
[1780084788033,22.86,73434.17,170.4,0.75961,0.0005,8.45678]
[1780084790047,22.86,73432.59,170.4,0.75886,0.0005,8.47102]
[1780084791054,22.86,73431.73,170.4,0.75844,0.0005,8.47879]
[1780084792061,22.85,73430.64,170.4,0.75791,0.0005,8.48872]
[1780084793068,22.85,73431.15,170.4,0.75819,0.0005,8.48352]
[1780084794201,22.85,73431.15,170.4,0.75819,0.0005,8.48352]
[1780084794302,22.85,73432.81,170.4,0.75904,0.0005,8.46742]
[1780084795084,22.85,73434.92,170.4,0.76012,0.0005,8.44703]
[1780084796089,22.85,73442.15,170.4,0.76374,0.0005,8.37771]
[1780084797414,22.85,73442.15,170.4,0.76374,0.0005,8.37771]
[1780084797525,22.85,73442.15,170.4,0.76374,0.0005,8.37771]
[1780084797631,22.84,73440.5,170.4,0.76294,0.0005,8.39322]
[1780084798451,22.84,73440.5,170.4,0.76294,0.0005,8.39322]
[1780084798677,22.84,73429.27,170.4,0.75732,0.0005,8.49979]
[1780084799111,22.84,73417.18,170.4,0.7512,0.00051,8.61292]
[1780084800410,22.84,73417.18,170.4,0.7512,0.00051,8.61292]
[1780084800587,22.84,73417.18,170.4,0.7512,0.00051,8.61292]
[1780084801141,22.84,73417.18,170.4,0.7512,0.00051,8.61292]
[1780084800630,22.84,73416.63,170.4,0.75092,0.00051,8.61803]
[1780084801849,22.84,73425.3,170.4,0.75534,0.00051,8.53683]
[1780084802556,22.84,73425.3,170.4,0.75534,0.00051,8.53683]
[1780084802683,22.84,73432.7,170.4,0.75907,0.0005,8.46701]
[1780084803643,22.84,73432.7,170.4,0.75907,0.0005,8.46701]
[1780084803643,22.84,73432.7,170.4,0.75907,0.0005,8.46701]
[1780084803736,22.84,73440.41,170.4,0.76293,0.0005,8.39333]
[1780084804075,22.84,73440.41,170.4,0.76293,0.0005,8.39333]
[1780084804635,22.84,73440.41,170.4,0.76293,0.0005,8.39333]
[1780084804736,22.84,73441.7,170.4,0.76359,0.0005,8.38073]
[1780084806211,22.84,73444.02,170.4,0.76474,0.0005,8.35836]
[1780084807689,22.84,73444.02,170.4,0.76474,0.0005,8.35836]
[1780084807791,22.84,73445.62,170.4,0.76555,0.00049,8.34263]
[1780084808052,22.84,73445.62,170.4,0.76555,0.00049,8.34263]
[1780084808416,22.84,73445.62,170.4,0.76555,0.00049,8.34263]
[1780084808567,22.84,73445.62,170.4,0.76555,0.00049,8.34263]
[1780084808653,22.83,73443.09,170.4,0.76431,0.0005,8.36666]
[1780084810240,22.83,73440.6,170.4,0.76309,0.0005,8.39024]
[1780084811246,22.83,73442.87,170.4,0.76424,0.0005,8.36818]
[1780084814267,22.83,73450.61,170.4,0.7681,0.00049,8.29274]
[1780084815274,22.83,73453.95,170.4,0.76975,0.00049,8.26016]
[1780084816288,22.82,73452.21,170.4,0.76891,0.00049,8.27687]
[1780084818302,22.82,73455.11,170.4,0.77034,0.00049,8.24834]
[1780084822330,22.82,73456.41,170.4,0.77101,0.00049,8.23504]
[1780084823718,22.82,73456.41,170.4,0.77101,0.00049,8.23504]
[1780084823798,22.82,73457.02,170.4,0.77133,0.00049,8.22865]
[1780084824344,22.82,73458.5,170.4,0.77205,0.00049,8.21422]
[1780084825684,22.82,73458.5,170.4,0.77205,0.00049,8.21422]
[1780084825778,22.81,73461.45,170.4,0.77351,0.00049,8.18482]
[1780084827365,22.81,73458.34,170.4,0.77201,0.00049,8.21499]
[1780084832530,22.81,73458.13,170.4,0.77195,0.00049,8.21625]
[1780084832724,22.81,73458.65,170.4,0.7724,0.00049,8.20152]
[1780084833570,22.8,73462.04,170.4,0.77407,0.00049,8.1679]
[1780084834414,22.8,73465.21,170.4,0.7756,0.00048,8.13676]
[1780084835568,22.8,73467.57,170.4,0.77678,0.00048,8.11276]
[1780084836428,22.8,73468.95,170.4,0.77744,0.00048,8.09914]
[1780084838442,22.8,73469.89,170.4,0.77793,0.00048,8.08919]
[1780084839449,22.79,73469.24,170.4,0.77763,0.00048,8.09529]
[1780084840456,22.79,73467.93,170.4,0.77702,0.00048,8.10791]
[1780084841595,22.79,73465.95,170.4,0.77609,0.00048,8.12678]
[1780084842470,22.79,73466.43,170.4,0.77632,0.00048,8.12205]
[1780084843477,22.79,73467.38,170.4,0.7768,0.00048,8.11233]
[1780084844484,22.79,73466.92,170.4,0.77659,0.00048,8.11652]
[1780084849519,22.78,73467.38,170.4,0.7769,0.00048,8.11028]
[1780084853547,22.7,73466.87,170.4,0.77742,0.00048,8.09948]
[1780084856568,22.63,73467.45,170.4,0.7784,0.00048,8.07917]
[1780084858582,22.59,73466.47,170.4,0.77836,0.00048,8.07975]
[1780084860596,22.54,73467.11,170.4,0.77911,0.00048,8.06432]
[1780084861603,22.54,73469.63,170.4,0.78033,0.00048,8.03905]
[1780084862610,22.5,73472.63,170.4,0.78217,0.00048,8.00041]
[1780084863617,22.49,73473.95,170.4,0.78298,0.00048,7.98343]
[1780084866638,22.44,73474.38,170.4,0.78366,0.00048,7.96895]
[1780084867645,22.41,73473.81,170.4,0.78364,0.00048,7.96945]
[1780084868652,22.39,73474.08,170.4,0.78401,0.00048,7.96145]
[1780084870666,22.34,73474.69,170.4,0.78478,0.00048,7.94506]
[1780084871673,22.32,73474.45,170.4,0.78489,0.00048,7.94261]
[1780084872680,22.3,73476.61,170.4,0.78616,0.00048,7.91564]
[1780084873687,22.28,73476.31,170.4,0.78623,0.00048,7.91418]
[1780084875701,22.24,73476.9,170.4,0.78692,0.00048,7.89918]
[1780084879729,22.21,73477.57,170.4,0.7875,0.00048,7.88672]
[1780084880736,22.21,73474.83,170.4,0.7862,0.00048,7.91454]
[1780084881743,22.19,73473.29,170.4,0.78566,0.00048,7.92597]
[1780084882750,22.19,73473.03,170.4,0.78556,0.00048,7.92819]
[1780084884764,22.19,73473.42,170.4,0.78579,0.00048,7.92326]
[1780084886778,22.18,73472.71,170.4,0.78549,0.00048,7.92967]
[1780084887785,22.18,73472.06,170.4,0.78519,0.00048,7.93591]
[1780084888792,22.18,73471.35,170.4,0.78487,0.00049,7.94275]
[1780084889798,22.18,73472.45,170.4,0.78543,0.00048,7.93096]
[1780084890806,22.17,73474.43,170.4,0.78641,0.00048,7.91009]
[1780084891813,22.17,73476.56,170.4,0.78761,0.00048,7.87872]
[1780084892820,22.17,73476.8,170.4,0.78775,0.00048,7.87583]
[1780084894834,22.17,73475.02,170.4,0.78693,0.00048,7.89343]
[1780084895841,22.16,73475.56,170.4,0.78721,0.00048,7.88743]
[1780084896848,22.16,73475.85,170.4,0.78736,0.00048,7.88402]
[1780084897855,22.16,73477.33,170.4,0.7881,0.00048,7.8683]
[1780084898785,22.16,73477.33,170.4,0.7881,0.00048,7.8683]
[1780084898863,22.16,73479.89,170.4,0.78935,0.00048,7.84138]
[1780084899870,22.16,73484.62,170.4,0.79162,0.00048,7.79187]
[1780084900877,22.16,73486.57,170.4,0.79257,0.00048,7.77125]
[1780084901884,22.15,73489.55,170.4,0.79399,0.00047,7.73987]
[1780084902184,22.15,73489.55,170.4,0.79399,0.00047,7.73987]
[1780084902891,22.15,73488.59,170.4,0.79355,0.00047,7.74965]
[1780084906919,22.15,73489.75,170.4,0.79414,0.00047,7.73651]
[1780084910947,22.14,73485.56,170.4,0.7922,0.00048,7.77928]
[1780084915982,22.14,73485.91,170.4,0.79243,0.00048,7.77419]
[1780084917996,22.14,73479.61,170.4,0.78944,0.00048,7.83918]
[1780084919003,22.13,73476.07,170.4,0.78776,0.00048,7.87554]
[1780084920031,22.13,73475.48,170.4,0.78749,0.00048,7.88125]
[1780084921030,22.13,73473.7,170.4,0.78665,0.00048,7.89927]
[1780084922037,22.13,73472.91,170.4,0.78629,0.00048,7.90702]
[1780084923044,22.13,73475.1,170.4,0.78736,0.00048,7.88394]
[1780084924050,22.13,73477.26,170.4,0.78843,0.00048,7.86115]
[1780084925058,22.12,73478.45,170.4,0.78902,0.00048,7.84842]
[1780084930094,22.12,73479.24,170.4,0.78948,0.00048,7.83841]
[1780084935128,22.11,73475.36,170.4,0.78769,0.00048,7.87694]
[1780084936135,22.11,73474.42,170.4,0.78725,0.00048,7.88629]
[1780084938349,22.1,73475.29,170.4,0.78771,0.00048,7.87647]
[1780084940163,22.1,73475.53,170.4,0.78786,0.00048,7.87321]
[1780084941170,22.1,73475.2,170.4,0.78772,0.00048,7.87625]
[1780084942177,22.1,73472.9,170.4,0.78662,0.00048,7.89971]
[1780084944191,22.09,73473.24,170.4,0.78683,0.00048,7.89537]
[1780084948219,22.08,73472.52,170.4,0.78655,0.00049,7.90123]
[1780084949226,22.08,73470.3,170.4,0.78549,0.00049,7.9238]
[1780084950233,22.08,73464.89,170.4,0.78287,0.00049,7.97921]
[1780084953254,22.07,73465.54,170.4,0.78341,0.00049,7.96215]
[1780084954261,22.07,73464.93,170.4,0.78314,0.00049,7.96798]
[1780084956228,22.07,73464.94,170.4,0.78316,0.00049,7.9674]
[1780084956276,22.07,73464.91,170.4,0.78317,0.00049,7.96725]
[1780084957619,22.07,73464.91,170.4,0.78317,0.00049,7.96725]
[1780084958298,22.06,73457.67,170.4,0.77964,0.0005,8.04094]
[1780084959299,22.06,73453.55,170.4,0.77761,0.0005,8.08275]
[1780084960306,22.06,73451.38,170.4,0.77655,0.0005,8.10451]
[1780084962326,22.06,73452.33,170.4,0.77704,0.0005,8.09443]
[1780084964334,22.05,73456.17,170.4,0.779,0.0005,8.05405]
[1780084969369,22.05,73455.96,170.4,0.77898,0.0005,8.05448]
[1780084974859,22.04,73456.58,170.4,0.77935,0.0005,8.04677]
[1780084976830,22.04,73456.62,170.4,0.77941,0.0005,8.04569]
[1780084977852,22.03,73457.12,170.4,0.77969,0.0005,8.03991]
[1780084977953,22.03,73455.37,170.4,0.77883,0.0005,8.05751]
[1780084978432,22.03,73453.57,170.4,0.77794,0.0005,8.07594]
[1780084980938,22.03,73453.86,170.4,0.7781,0.0005,8.07261]
[1780084981459,22.03,73452.9,170.4,0.77766,0.0005,8.08171]
[1780084982356,22.03,73452.94,170.4,0.77768,0.0005,8.0813]
[1780084982738,22.03,73452.94,170.4,0.77768,0.0005,8.0813]
[1780084982819,22.02,73450.53,170.4,0.77651,0.0005,8.10517]
[1780084983296,22.02,73450.53,170.4,0.77651,0.0005,8.10517]
[1780084983467,22.02,73453.46,170.4,0.77797,0.0005,8.07522]
[1780084984477,22.02,73458.9,170.4,0.78069,0.00049,8.01905]
[1780084985484,22.02,73460.28,170.4,0.78139,0.00049,8.00448]
[1780084988445,22.02,73460.18,170.4,0.78137,0.00049,8.00493]
[1780084988614,22.02,73460.18,170.4,0.78137,0.00049,8.00493]
[1780084988641,22.02,73461.64,170.4,0.78211,0.00049,7.98939]
[1780084989512,22.01,73459.85,170.4,0.78125,0.00049,8.00735]
[1780084990918,22.01,73459.85,170.4,0.78125,0.00049,8.00735]
[1780084991023,22.01,73457.19,170.4,0.77996,0.0005,8.03417]
[1780084991917,22.01,73457.19,170.4,0.77996,0.0005,8.03417]
[1780084992022,22.01,73458.66,170.4,0.7807,0.00049,8.01874]
[1780084993028,22.01,73458.66,170.4,0.7807,0.00049,8.01874]
[1780084993093,22.01,73456.11,170.4,0.77945,0.0005,8.04466]
[1780084993540,22.01,73452.35,170.4,0.77758,0.0005,8.08321]
[1780084995024,22.01,73452.35,170.4,0.77758,0.0005,8.08321]
[1780084995056,22.0,73446.86,170.4,0.77486,0.0005,8.13858]
[1780084995939,22.0,73446.86,170.4,0.77486,0.0005,8.13858]
[1780084996118,22.0,73446.86,170.4,0.77486,0.0005,8.13858]
[1780084996153,22.0,73443.52,170.4,0.7732,0.0005,8.17213]
[1780084997568,22.0,73446.54,170.4,0.77475,0.0005,8.14097]
[1780084998285,22.0,73446.54,170.4,0.77475,0.0005,8.14097]
[1780084999404,22.0,73446.45,170.4,0.77472,0.0005,8.14144]
[1780085000072,22.0,73446.45,170.4,0.77472,0.0005,8.14144]
[1780085000078,22.0,73446.45,170.4,0.77472,0.0005,8.14144]
[1780085000173,21.99,73446.67,170.4,0.77487,0.0005,8.13837]
[1780085000886,21.99,73444.33,170.4,0.77371,0.0005,8.16177]
[1780085002851,21.99,73444.17,170.4,0.77363,0.0005,8.1634]
[1780085003068,21.99,73444.17,170.4,0.77363,0.0005,8.1634]
[1780085003160,21.99,73442.87,170.4,0.77302,0.00051,8.17574]
[1780085003611,21.99,73445.56,170.4,0.77438,0.0005,8.14839]
[1780085005624,21.98,73446.96,170.4,0.77512,0.0005,8.13325]
[1780085007638,21.98,73449.14,170.4,0.77626,0.0005,8.11017]
[1780085010659,21.97,73450.66,170.4,0.77708,0.0005,8.09347]
[1780085015694,21.96,73452.42,170.4,0.77821,0.0005,8.06442]
[1780085016701,21.96,73450.96,170.4,0.7775,0.0005,8.07907]
[1780085020201,21.96,73449.99,170.4,0.77705,0.0005,8.08832]
[1780085020623,21.96,73449.64,170.4,0.77689,0.0005,8.09155]
[1780085020728,21.96,73443.23,170.4,0.77368,0.00051,8.15667]
[1780085021737,21.95,73438.51,170.4,0.77131,0.00051,8.20419]
[1780085023123,21.95,73435.24,170.4,0.76966,0.00051,8.23681]
[1780085023751,21.95,73432.64,170.4,0.76836,0.00051,8.26254]
[1780085024821,21.95,73432.64,170.4,0.76836,0.00051,8.26254]
[1780085024900,21.95,73437.03,170.4,0.77063,0.00051,8.21768]
[1780085025768,21.94,73437.75,170.4,0.77102,0.00051,8.20991]
[1780085026519,21.94,73437.75,170.4,0.77102,0.00051,8.20991]
[1780085026775,21.94,73441.48,170.4,0.77294,0.00051,8.17156]
[1780085027782,21.94,73440.17,170.4,0.77229,0.00051,8.18445]
[1780085028789,21.94,73439.78,170.4,0.77212,0.00051,8.18796]
[1780085030803,21.93,73438.74,170.4,0.77163,0.00051,8.19762]
[1780085031810,21.93,73439.4,170.4,0.77199,0.00051,8.19046]
[1780085035838,21.92,73439.24,170.4,0.772,0.00051,8.19029]
[1780085036845,21.92,73439.57,170.4,0.77219,0.00051,8.18648]
[1780085037852,21.92,73439.03,170.4,0.77194,0.00051,8.19152]
[1780085038859,21.92,73439.67,170.4,0.77229,0.00051,8.18457]
[1780085040873,21.91,73438.89,170.4,0.77193,0.00051,8.19161]
[1780085041880,21.91,73437.64,170.4,0.77132,0.00051,8.20387]
[1780085042886,21.91,73436.09,170.4,0.77055,0.00051,8.21914]
[1780085043473,21.91,73436.09,170.4,0.77055,0.00051,8.21914]
[1780085043624,21.91,73436.09,170.4,0.77055,0.00051,8.21914]
[1780085043894,21.9,73430.15,170.4,0.76753,0.00051,8.27872]
[1780085044789,21.9,73430.15,170.4,0.76753,0.00051,8.27872]
[1780085044901,21.9,73426.65,170.4,0.76575,0.00052,8.31339]
[1780085046915,21.9,73430.09,170.4,0.76758,0.00051,8.27765]
[1780085049937,21.89,73428.93,170.4,0.76706,0.00052,8.28777]
[1780085050330,21.89,73428.93,170.4,0.76706,0.00052,8.28777]
[1780085051025,21.89,73428.93,170.4,0.76706,0.00052,8.28777]
[1780085051105,21.89,73423.69,170.4,0.76438,0.00052,8.33988]
[1780085052090,21.88,73419.63,170.4,0.7623,0.00052,8.37987]
[1780085052975,21.88,73418.55,170.4,0.76177,0.00052,8.39002]
[1780085055996,21.87,73423.64,170.4,0.76452,0.00052,8.33725]
[1780085057003,21.87,73426.57,170.4,0.76606,0.00052,8.30723]
[1780085060025,21.86,73427.42,170.4,0.76659,0.00052,8.29701]
[1780085063046,21.85,73423.91,170.4,0.76485,0.00052,8.3307]
[1780085064053,21.85,73422.46,170.4,0.76413,0.00052,8.34469]
[1780085066067,21.84,73423.85,170.4,0.76491,0.00052,8.32955]
[1780085067074,21.84,73425.44,170.4,0.76576,0.00052,8.31299]
[1780085068184,21.84,73428.06,170.4,0.76715,0.00052,8.286]
[1780085069088,21.83,73430.94,170.4,0.76866,0.00051,8.25633]
[1780085070095,21.83,73433.08,170.4,0.76979,0.00051,8.23411]
[1780085071102,21.83,73433.51,170.4,0.77019,0.00051,8.2204]
[1780085072109,21.83,73435.05,170.4,0.771,0.00051,8.20425]
[1780085073116,21.82,73435.9,170.4,0.77146,0.00051,8.19512]
[1780085074123,21.82,73436.31,170.4,0.77169,0.00051,8.19049]
[1780085074677,21.82,73436.31,170.4,0.77169,0.00051,8.19049]
[1780085075130,21.82,73438.84,170.4,0.77301,0.00051,8.16419]
[1780085076137,21.82,73442.67,170.4,0.77497,0.00051,8.1245]
[1780085078731,21.81,73442.92,170.4,0.77515,0.00051,8.12097]
[1780085079158,21.81,73447.07,170.4,0.77728,0.0005,8.07764]
[1780085080165,21.81,73449.53,170.4,0.77854,0.0005,8.05168]
[1780085081172,21.81,73453.0,170.4,0.78031,0.0005,8.0152]
[1780085082179,21.8,73454.62,170.4,0.78114,0.0005,7.99789]
[1780085087214,21.79,73455.63,170.4,0.78175,0.0005,7.98512]
[1780085090705,21.79,73456.75,170.4,0.78237,0.0005,7.97213]
[1780085091205,21.79,73456.75,170.4,0.78237,0.0005,7.97213]
[1780085091242,21.78,73459.04,170.4,0.78353,0.0005,7.9478]
[1780085092249,21.78,73461.08,170.4,0.78457,0.0005,7.92605]
[1780085095148,21.78,73460.25,170.4,0.78419,0.0005,7.93398]
[1780085096277,21.78,73461.85,170.4,0.78502,0.0005,7.91645]
[1780085096331,21.78,73461.85,170.4,0.78502,0.0005,7.91645]
[1780085097286,21.77,73466.31,170.4,0.78724,0.00049,7.86924]
[1780085098292,21.76,73470.92,170.4,0.78965,0.00049,7.81747]
[1780085100306,21.74,73471.27,170.4,0.79005,0.00049,7.80874]
[1780085102325,21.71,73473.11,170.4,0.79126,0.00049,7.78229]
[1780085103341,21.69,73475.56,170.4,0.79265,0.00049,7.75197]
[1780085104558,21.69,73475.56,170.4,0.79265,0.00049,7.75197]
[1780085104873,21.69,73475.56,170.4,0.79265,0.00049,7.75197]
[1780085104976,21.66,73475.49,170.4,0.79297,0.00049,7.745]
[1780085105996,21.66,73475.49,170.4,0.79297,0.00049,7.745]
[1780085106098,21.64,73469.93,170.4,0.79045,0.00049,7.79984]
[1780085106896,21.62,73469.28,170.4,0.79033,0.00049,7.80238]
[1780085107357,21.62,73470.35,170.4,0.79085,0.00049,7.79098]
[1780085108364,21.6,73471.47,170.4,0.79159,0.00049,7.77485]
[1780085109371,21.59,73471.81,170.4,0.79194,0.00049,7.76725]
[1780085110378,21.57,73472.39,170.4,0.7924,0.00049,7.75718]
[1780085111385,21.55,73475.61,170.4,0.79414,0.00049,7.71892]
[1780085112394,21.54,73476.8,170.4,0.79487,0.00049,7.70285]
[1780085113401,21.53,73475.73,170.4,0.79448,0.00049,7.71129]
[1780085114408,21.51,73475.12,170.4,0.79433,0.00049,7.71471]
[1780085116280,21.49,73475.49,170.4,0.79479,0.00049,7.7045]
[1780085116422,21.49,73475.96,170.4,0.79502,0.00049,7.69943]
[1780085117429,21.48,73475.75,170.4,0.79505,0.00049,7.69874]
[1780085118437,21.46,73476.4,170.4,0.7955,0.00049,7.68879]
[1780085119443,21.45,73476.98,170.4,0.7959,0.00049,7.67973]
[1780085122465,21.42,73477.45,170.4,0.79648,0.00049,7.66679]
[1780085124479,21.4,73477.52,170.4,0.79673,0.00049,7.66115]
[1780085125486,21.39,73477.54,170.4,0.79685,0.00049,7.65856]
[1780085126493,21.38,73477.43,170.4,0.7969,0.00049,7.65743]
[1780085127500,21.37,73477.55,170.4,0.79706,0.00049,7.65381]
[1780085129086,21.35,73477.79,170.4,0.79737,0.00049,7.64676]
[1780085135556,21.3,73477.91,170.4,0.79813,0.00049,7.62428]
[1780085137777,21.3,73477.8,170.4,0.79816,0.00049,7.62362]
[1780085137927,21.3,73477.8,170.4,0.79816,0.00049,7.62362]
[1780085138618,21.28,73477.63,170.4,0.79824,0.00049,7.6218]
[1780085138684,21.28,73470.79,170.4,0.79488,0.00049,7.69648]
[1780085139919,21.27,73465.63,170.4,0.79246,0.0005,7.74966]
[1780085145626,21.26,73465.75,170.4,0.7926,0.0005,7.74671]
[1780085147737,21.26,73465.56,170.4,0.79252,0.0005,7.74845]
[1780085147753,21.26,73465.56,170.4,0.79253,0.0005,7.74813]
[1780085148647,21.26,73472.85,170.4,0.79615,0.00049,7.66837]
[1780085149654,21.26,73476.73,170.4,0.79807,0.00049,7.6256]
[1780085150661,21.26,73478.22,170.4,0.79881,0.00049,7.60903]
[1780085155176,21.23,73478.86,170.4,0.79945,0.00049,7.59444]
[1780085155222,21.19,73480.04,170.4,0.80037,0.00049,7.57359]
[1780085155996,21.19,73480.04,170.4,0.80037,0.00049,7.57359]
[1780085156094,21.19,73480.04,170.4,0.80037,0.00049,7.57359]
[1780085156138,21.19,73480.04,170.4,0.80037,0.00049,7.57359]
[1780085156165,21.19,73490.99,170.4,0.80568,0.00048,7.45215]
[1780085156386,21.19,73490.99,170.4,0.80568,0.00048,7.45215]
[1780085156867,21.19,73502.81,170.4,0.81131,0.00047,7.32043]
[1780085157711,21.19,73509.83,170.4,0.81459,0.00047,7.242]
[1780085158718,21.19,73511.66,170.4,0.81547,0.00046,7.22073]
[1780085161093,21.19,73512.23,170.4,0.81573,0.00046,7.21455]
[1780085161230,21.19,73512.23,170.4,0.81573,0.00046,7.21455]
[1780085161324,21.19,73509.72,170.4,0.81453,0.00047,7.24359]
[1780085161594,21.19,73509.72,170.4,0.81453,0.00047,7.24359]
[1780085161740,21.19,73509.41,170.4,0.81438,0.00047,7.24706]
[1780085166775,21.2,73510.15,170.4,0.8147,0.00047,7.23928]
[1780085168994,21.2,73511.46,170.4,0.81529,0.00046,7.22519]
[1780085174832,21.2,73511.63,170.4,0.81534,0.00046,7.22405]
[1780085178377,21.2,73511.37,170.4,0.81521,0.00046,7.22702]
[1780085178633,21.2,73511.7,170.4,0.81537,0.00046,7.22336]
[1780085178860,21.2,73500.56,170.4,0.81015,0.00047,7.34778]
[1780085179867,21.2,73494.87,170.4,0.80745,0.00048,7.4111]
[1780085180874,21.2,73494.04,170.4,0.80706,0.00048,7.42019]
[1780085188141,21.2,73494.01,170.4,0.80709,0.00048,7.41951]
[1780085190944,21.19,73490.95,170.4,0.80568,0.00048,7.45225]
[1780085191951,21.19,73489.03,170.4,0.80493,0.00048,7.46423]
[1780085195979,21.19,73487.9,170.4,0.80443,0.00048,7.47572]
[1780085196986,21.19,73486.6,170.4,0.80382,0.00048,7.48984]
[1780085202021,21.18,73486.25,170.4,0.80371,0.00048,7.49227]
[1780085205042,21.18,73487.39,170.4,0.8043,0.00048,7.47881]
[1780085210077,21.17,73490.47,170.4,0.80583,0.00048,7.44333]
[1780085211900,21.17,73490.47,170.4,0.80583,0.00048,7.44333]
[1780085212296,21.17,73492.17,170.4,0.80667,0.00048,7.42398]
[1780085213098,21.17,73496.61,170.4,0.80879,0.00048,7.37437]
[1780085214106,21.17,73497.95,170.4,0.80944,0.00047,7.35929]
[1780085215112,21.17,73499.49,170.4,0.81017,0.00047,7.34198]
[1780085217173,21.17,73500.44,170.4,0.81063,0.00047,7.33127]
[1780085217240,21.17,73502.39,170.4,0.81155,0.00047,7.3094]
[1780085218136,21.17,73504.1,170.4,0.81236,0.00047,7.29022]
[1780085219143,21.17,73505.51,170.4,0.81302,0.00047,7.27441]
[1780085222164,21.17,73507.52,170.4,0.81396,0.00047,7.25186]
[1780085227199,21.17,73509.07,170.4,0.81469,0.00047,7.23455]
[1780085230220,21.17,73510.48,170.4,0.81534,0.00047,7.21883]
[1780085231191,21.17,73510.48,170.4,0.81534,0.00047,7.21883]
[1780085231330,21.17,73510.48,170.4,0.81534,0.00047,7.21883]
[1780085231431,21.17,73508.36,170.4,0.81435,0.00047,7.24263]
[1780085235866,21.17,73507.63,170.4,0.81401,0.00047,7.25083]
[1780085238704,21.17,73507.68,170.4,0.81403,0.00047,7.25027]
[1780085239201,21.17,73507.68,170.4,0.81403,0.00047,7.25027]
[1780085241202,21.17,73506.97,170.4,0.8137,0.00047,7.25822]
[1780085241296,21.17,73505.42,170.4,0.81297,0.00047,7.27556]
[1780085246332,21.17,73506.04,170.4,0.81327,0.00047,7.26849]
[1780085251367,21.17,73505.99,170.4,0.81342,0.00047,7.25983]
[1780085255395,21.17,73504.24,170.4,0.8126,0.00047,7.27935]
[1780085256230,21.17,73504.24,170.4,0.8126,0.00047,7.27935]
[1780085256360,21.17,73504.24,170.4,0.8126,0.00047,7.27935]
[1780085256462,21.17,73504.24,170.4,0.8126,0.00047,7.27931]
[1780085262444,21.17,73503.84,170.4,0.81242,0.00047,7.28354]
[1780085267479,21.16,73503.02,170.4,0.81205,0.00047,7.29245]
[1780085269414,21.16,73503.02,170.4,0.81205,0.00047,7.29245]
[1780085269493,21.16,73501.8,170.4,0.81148,0.00047,7.30597]
[1780085269626,21.16,73501.8,170.4,0.81148,0.00047,7.30597]
[1780085269818,21.16,73501.8,170.4,0.81148,0.00047,7.30597]
[1780085270578,21.16,73501.8,170.4,0.81148,0.00047,7.30597]
[1780085270680,21.16,73498.56,170.4,0.80995,0.00047,7.34207]
[1780085271507,21.16,73489.83,170.4,0.80579,0.00048,7.43914]
[1780085273521,21.16,73491.07,170.4,0.8064,0.00048,7.42489]
[1780085278557,21.16,73491.17,170.4,0.80649,0.00048,7.42273]
[1780085281398,21.16,73491.99,170.4,0.8069,0.00048,7.4134]
[1780085281483,21.15,73492.5,170.4,0.80716,0.00048,7.40733]
[1780085281995,21.15,73492.5,170.4,0.80716,0.00048,7.40733]
[1780085282088,21.15,73494.65,170.4,0.80819,0.00048,7.38323]
[1780085282585,21.15,73497.36,170.4,0.80948,0.00048,7.35301]
[1780085284599,21.15,73499.84,170.4,0.81067,0.00047,7.32509]
[1780085286056,21.15,73499.84,170.4,0.81067,0.00047,7.32509]
[1780085286255,21.15,73499.84,170.4,0.81067,0.00047,7.32509]
[1780085286319,21.15,73500.33,170.4,0.81091,0.00047,7.31944]
[1780085286613,21.15,73504.66,170.4,0.81295,0.00047,7.27101]
[1780085287620,21.15,73511.76,170.4,0.81626,0.00046,7.19139]
[1780085291448,21.15,73513.81,170.4,0.8172,0.00046,7.16871]
[1780085292210,21.16,73517.65,170.4,0.81891,0.00046,7.12713]
[1780085292655,21.16,73519.38,170.4,0.8197,0.00046,7.10767]
[1780085293815,21.17,73522.04,170.4,0.82085,0.00046,7.07953]
[1780085294857,21.17,73532.07,170.4,0.82531,0.00045,6.96864]
[1780085295739,21.18,73538.43,170.4,0.82813,0.00044,6.89734]
[1780085296690,21.18,73538.43,170.4,0.82813,0.00044,6.89734]
[1780085296852,21.18,73538.64,170.4,0.82822,0.00044,6.89511]
[1780085297698,21.18,73544.03,170.4,0.8306,0.00044,6.83432]
[1780085298705,21.18,73545.92,170.4,0.83142,0.00044,6.81317]
[1780085300249,21.18,73548.17,170.4,0.83238,0.00044,6.78825]
[1780085303740,21.18,73549.59,170.4,0.83297,0.00044,6.77307]
[1780085305754,21.18,73550.96,170.4,0.83354,0.00044,6.75819]
[1780085310789,21.19,73551.58,170.4,0.83375,0.00043,6.75282]
[1780085314816,21.19,73553.62,170.4,0.83475,0.00043,6.72194]
[1780085315824,21.2,73554.92,170.4,0.8353,0.00043,6.70757]
[1780085319852,21.2,73560.66,170.4,0.83771,0.00043,6.64412]
[1780085320859,21.2,73563.65,170.4,0.83898,0.00043,6.61066]
[1780085322873,21.21,73565.13,170.4,0.83957,0.00042,6.5949]
[1780085327008,21.21,73566.87,170.4,0.84023,0.00042,6.57735]
[1780085332944,21.22,73567.85,170.4,0.84052,0.00042,6.56959]
[1780085337979,21.23,73568.86,170.4,0.84084,0.00042,6.561]
[1780085341000,21.24,73565.13,170.4,0.8392,0.00042,6.60487]
[1780085342014,21.24,73557.76,170.4,0.83602,0.00043,6.68871]
[1780085343015,21.24,73535.08,170.4,0.82607,0.00045,6.94464]
[1780085344022,21.24,73527.61,170.4,0.8227,0.00045,7.02904]
[1780085345029,21.24,73526.05,170.4,0.82199,0.00045,7.04649]
[1780085346551,21.24,73526.05,170.4,0.82199,0.00045,7.04649]
[1780085352078,21.22,73526.1,170.4,0.82229,0.00045,7.03897]
[1780085357115,21.19,73526.26,170.4,0.82272,0.00045,7.0283]
[1780085361143,21.18,73531.77,170.4,0.82531,0.00045,6.96373]
[1780085362150,21.16,73534.09,170.4,0.82656,0.00045,6.9321]
[1780085364164,21.12,73537.4,170.4,0.82843,0.00045,6.88474]
[1780085365171,21.11,73540.02,170.4,0.82976,0.00044,6.85061]
[1780085370207,21.04,73540.67,170.4,0.83078,0.00044,6.82447]
[1780085375242,21.02,73541.47,170.4,0.83161,0.00044,6.79826]
[1780085377256,21.02,73542.84,170.4,0.83224,0.00044,6.78199]
[1780085379270,21.01,73541.47,170.4,0.83166,0.00044,6.797]
[1780085384305,21.01,73541.61,170.4,0.83178,0.00044,6.79378]
[1780085388334,21.0,73542.88,170.4,0.83239,0.00044,6.77796]
[1780085389340,21.0,73545.87,170.4,0.83372,0.00044,6.74352]
[1780085390347,21.0,73547.58,170.4,0.83448,0.00044,6.72373]
[1780085391354,21.0,73550.83,170.4,0.83591,0.00044,6.68637]
[1780085392361,21.0,73553.18,170.4,0.83694,0.00043,6.65933]
[1780085397396,20.99,73552.89,170.4,0.83691,0.00043,6.66008]
[1780085399410,20.99,73549.76,170.4,0.83559,0.00044,6.69484]
[1780085401424,20.98,73547.96,170.4,0.83484,0.00044,6.71431]
[1780085406459,20.97,73547.28,170.4,0.83465,0.00044,6.71918]
[1780085411494,20.97,73546.65,170.4,0.83449,0.00044,6.72349]
[1780085416529,20.96,73547.18,170.4,0.83483,0.00044,6.71452]
[1780085420563,20.95,73545.48,170.4,0.83417,0.00044,6.73169]
[1780085421462,20.95,73545.48,170.4,0.83417,0.00044,6.73169]
[1780085421569,20.95,73535.95,170.4,0.82997,0.00045,6.84015]
[1780085422576,20.94,73529.0,170.4,0.82686,0.00045,6.9192]
[1780085424812,20.94,73529.3,170.4,0.82703,0.00045,6.91485]
[1780085426603,20.94,73526.13,170.4,0.82563,0.00045,6.95013]
[1780085426742,20.94,73526.13,170.4,0.82563,0.00045,6.95013]
[1780085429625,20.93,73528.65,170.4,0.82683,0.00045,6.91988]
[1780085433654,20.93,73530.43,170.4,0.82787,0.00045,6.8886]
[1780085436674,20.92,73535.4,170.4,0.83017,0.00045,6.83014]
[1780085437681,20.92,73537.25,170.4,0.83102,0.00045,6.80827]
[1780085439694,20.91,73538.59,170.4,0.83167,0.00045,6.79159]
[1780085443723,20.91,73537.14,170.4,0.83112,0.00045,6.80565]
[1780085447708,20.9,73537.2,170.4,0.83125,0.00045,6.80235]
[1780085447751,20.9,73542.14,170.4,0.83344,0.00044,6.74568]
[1780085448758,20.9,73544.13,170.4,0.83435,0.00044,6.72226]
[1780085449765,20.89,73546.7,170.4,0.8355,0.00044,6.69219]
[1780085451426,20.89,73546.7,170.4,0.8355,0.00044,6.69219]
[1780085451430,20.89,73546.7,170.4,0.8355,0.00044,6.69219]
[1780085451533,20.89,73547.99,170.4,0.8361,0.00044,6.67635]
[1780085452675,20.89,73547.99,170.4,0.8361,0.00044,6.67635]
[1780085451779,20.89,73558.53,170.4,0.84068,0.00043,6.55524]
[1780085452730,20.89,73558.53,170.4,0.84068,0.00043,6.55524]
[1780085452786,20.89,73560.54,170.4,0.84155,0.00043,6.53178]
[1780085453793,20.89,73565.14,170.4,0.84353,0.00042,6.47858]
[1780085455507,20.89,73565.14,170.4,0.84353,0.00042,6.47858]
[1780085455536,20.89,73565.72,170.4,0.84379,0.00042,6.4714]
[1780085456540,20.89,73565.72,170.4,0.84379,0.00042,6.4714]
[1780085456655,20.89,73565.72,170.4,0.84379,0.00042,6.4714]
[1780085456630,20.89,73575.75,170.4,0.84801,0.00042,6.35602]
[1780085456721,20.89,73575.75,170.4,0.84801,0.00042,6.35602]
[1780085457180,20.89,73581.55,170.4,0.85042,0.00041,6.28939]
[1780085458422,20.89,73581.55,170.4,0.85042,0.00041,6.28939]
[1780085458523,20.89,73583.42,170.4,0.85119,0.00041,6.26793]
[1780085458977,20.89,73583.42,170.4,0.85119,0.00041,6.26793]
[1780085462856,20.89,73585.26,170.4,0.85194,0.00041,6.24683]
[1780085465878,20.89,73579.9,170.4,0.84973,0.00041,6.3085]
[1780085470912,20.89,73579.83,170.4,0.84971,0.00041,6.30907]
[1780085472971,20.89,73579.68,170.4,0.84965,0.00041,6.31075]
[1780085477961,20.88,73577.71,170.4,0.84884,0.00042,6.33309]
[1780085482996,20.88,73576.21,170.4,0.84823,0.00042,6.34992]
[1780085484417,20.88,73576.21,170.4,0.84823,0.00042,6.34992]
[1780085485010,20.88,73573.0,170.4,0.8469,0.00042,6.38663]
[1780085490045,20.88,73574.53,170.4,0.84757,0.00042,6.36834]
[1780085493066,20.88,73577.0,170.4,0.84878,0.00042,6.33044]
[1780085494150,20.88,73577.0,170.4,0.84878,0.00042,6.33044]
[1780085496087,20.88,73579.02,170.4,0.84962,0.00041,6.307]
[1780085501122,20.88,73580.3,170.4,0.85016,0.00041,6.29211]
[1780085506667,20.88,73579.94,170.4,0.85001,0.00041,6.29619]
[1780085508173,20.88,73574.73,170.4,0.84785,0.00042,6.35598]
[1780085512302,20.88,73574.36,170.4,0.84771,0.00042,6.3599]
[1780085512311,20.88,73574.36,170.4,0.84771,0.00042,6.3599]
[1780085513208,20.88,73570.94,170.4,0.84628,0.00042,6.39901]
[1780085514215,20.88,73567.44,170.4,0.84481,0.00042,6.43911]
[1780085515222,20.88,73564.62,170.4,0.84362,0.00043,6.47133]
[1780085517235,20.87,73565.91,170.4,0.84419,0.00042,6.456]
[1780085519726,20.87,73565.55,170.4,0.84404,0.00042,6.45991]
[1780085523348,20.87,73565.54,170.4,0.84407,0.00042,6.45933]
[1780085523560,20.87,73565.54,170.4,0.84407,0.00042,6.45933]
[1780085524281,20.87,73565.57,170.4,0.8441,0.00042,6.45847]
[1780085524285,20.87,73559.13,170.4,0.84136,0.00043,6.5323]
[1780085525292,20.87,73552.25,170.4,0.8384,0.00043,6.61108]
[1780085526298,20.87,73552.25,170.4,0.8384,0.00043,6.61108]
[1780085526374,20.87,73552.25,170.4,0.8384,0.00043,6.61108]
[1780085527306,20.86,73548.68,170.4,0.83688,0.00044,6.65122]
[1780085528313,20.86,73546.75,170.4,0.83605,0.00044,6.67291]
[1780085529320,20.86,73545.31,170.4,0.83544,0.00044,6.68893]
[1780085531334,20.86,73546.84,170.4,0.83615,0.00044,6.67023]
[1780085536369,20.85,73546.84,170.4,0.83625,0.00044,6.66758]
[1780085538383,20.84,73544.54,170.4,0.83528,0.00044,6.69301]
[1780085539028,20.84,73544.54,170.4,0.83528,0.00044,6.69301]
[1780085539390,20.84,73539.16,170.4,0.83292,0.00044,6.75436]
[1780085540305,20.84,73539.16,170.4,0.83292,0.00044,6.75436]
[1780085540470,20.84,73539.16,170.4,0.83292,0.00044,6.75436]
[1780085540524,20.84,73539.38,170.4,0.83304,0.00044,6.75121]
[1780085546439,20.83,73540.62,170.4,0.83373,0.00044,6.73323]
[1780085551474,20.82,73540.43,170.4,0.83393,0.00044,6.7233]
[1780085555504,20.81,73543.5,170.4,0.83538,0.00044,6.68561]
[1780085556511,20.81,73544.89,170.4,0.83601,0.00044,6.66906]
[1780085561546,20.8,73546.25,170.4,0.8367,0.00044,6.65088]
[1780085566582,20.79,73546.98,170.4,0.83711,0.00044,6.64006]
[1780085571617,20.79,73547.15,170.4,0.83728,0.00044,6.63575]
[1780085574638,20.78,73545.42,170.4,0.83657,0.00044,6.65434]
[1780085576651,20.78,73543.28,170.4,0.83566,0.00044,6.67807]
[1780085581687,20.77,73541.22,170.4,0.83485,0.00044,6.69924]
[1780085582694,20.77,73539.26,170.4,0.834,0.00044,6.72134]
[1780085587729,20.76,73538.53,170.4,0.83379,0.00045,6.72691]
[1780085588736,20.76,73533.11,170.4,0.83138,0.00045,6.78894]
[1780085589743,20.75,73531.24,170.4,0.83056,0.00045,6.80989]
[1780085592764,20.75,73533.97,170.4,0.83187,0.00045,6.77638]
[1780085594778,20.74,73535.49,170.4,0.8326,0.00045,6.75758]
[1780085600820,20.73,73535.78,170.4,0.83287,0.00045,6.75061]
[1780085605855,20.72,73536.62,170.4,0.83336,0.00045,6.73793]
[1780085610063,20.72,73535.74,170.4,0.83303,0.00045,6.74637]
[1780085610159,20.71,73533.58,170.4,0.83208,0.00045,6.77078]
[1780085610889,20.71,73530.75,170.4,0.83083,0.00045,6.80291]
[1780085612909,20.71,73533.63,170.4,0.83235,0.00045,6.75908]
[1780085617944,20.7,73532.47,170.4,0.83195,0.00045,6.76945]
[1780085622983,20.69,73533.06,170.4,0.83232,0.00045,6.75971]
[1780085623990,20.69,73529.16,170.4,0.83058,0.00045,6.80435]
[1780085624997,20.68,73526.07,170.4,0.8292,0.00046,6.83954]
[1780085627011,20.68,73527.47,170.4,0.82989,0.00045,6.82206]
[1780085632415,20.67,73528.15,170.4,0.83029,0.00045,6.81176]
[1780085632493,20.67,73533.57,170.4,0.83278,0.00045,6.7478]
[1780085633055,20.67,73540.17,170.4,0.83573,0.00044,6.67119]
[1780085634062,20.67,73543.78,170.4,0.83735,0.00044,6.62884]
[1780085639097,20.66,73546.34,170.4,0.83855,0.00044,6.59722]
[1780085640105,20.66,73553.27,170.4,0.84159,0.00043,6.51634]
[1780085641111,20.66,73555.8,170.4,0.84269,0.00043,6.48669]
[1780085642118,20.66,73557.85,170.4,0.84358,0.00043,6.46267]
[1780085642969,20.66,73557.85,170.4,0.84358,0.00043,6.46267]
[1780085643491,20.66,73557.85,170.4,0.84358,0.00043,6.46267]
[1780085643538,20.66,73559.5,170.4,0.8443,0.00043,6.44318]
[1780085645139,20.66,73560.74,170.4,0.84484,0.00043,6.42865]
[1780085649167,20.65,73562.19,170.4,0.84548,0.00043,6.41135]
[1780085651182,20.65,73564.35,170.4,0.8464,0.00043,6.38607]
[1780085652188,20.65,73563.14,170.4,0.84589,0.00043,6.40008]
[1780085657223,20.65,73560.56,170.4,0.8448,0.00043,6.42964]
[1780085658230,20.65,73559.17,170.4,0.84421,0.00043,6.44571]
[1780085666286,20.65,73559.53,170.4,0.84441,0.00043,6.44041]
[1780085671321,20.65,73561.47,170.4,0.84543,0.00043,6.40796]
[1780085675349,20.65,73559.84,170.4,0.84475,0.00043,6.42651]
[1780085676356,20.65,73557.6,170.4,0.84379,0.00043,6.45247]
[1780085679377,20.64,73558.83,170.4,0.84433,0.00043,6.43771]
[1780085684412,20.64,73559.85,170.4,0.8448,0.00043,6.42498]
[1780085687433,20.64,73557.08,170.4,0.84363,0.00043,6.4568]
[1780085689447,20.64,73555.33,170.4,0.84289,0.00043,6.47681]
[1780085690453,20.64,73556.63,170.4,0.84345,0.00043,6.46148]
[1780085691461,20.64,73554.65,170.4,0.84261,0.00043,6.48434]
[1780085695489,20.63,73557.34,170.4,0.8438,0.00043,6.45221]
[1780085700524,20.63,73557.61,170.4,0.84394,0.00043,6.44824]
[1780085701557,20.63,73549.54,170.4,0.84045,0.00044,6.54201]
[1780085702547,20.63,73546.07,170.4,0.83894,0.00044,6.58211]
[1780085703554,20.63,73544.37,170.4,0.8382,0.00044,6.60156]
[1780085704969,20.63,73544.37,170.4,0.8382,0.00044,6.60156]
[1780085705088,20.63,73544.54,170.4,0.83829,0.00044,6.59923]
[1780085710603,20.62,73544.89,170.4,0.83852,0.00044,6.59305]
[1780085711610,20.62,73543.35,170.4,0.83786,0.00044,6.61064]
[1780085716645,20.62,73540.69,170.4,0.83673,0.00044,6.64017]
[1780085717652,20.62,73537.45,170.4,0.83529,0.00045,6.67785]
[1780085718659,20.62,73541.47,170.4,0.83708,0.00044,6.63097]
[1780085719666,20.62,73544.41,170.4,0.83838,0.00044,6.59671]
[1780085724701,20.61,73541.94,170.4,0.83736,0.00044,6.62376]
[1780085725708,20.61,73540.38,170.4,0.83668,0.00044,6.64155]
[1780085727413,20.61,73539.68,170.4,0.83638,0.00044,6.64931]
[1780085727722,20.61,73549.82,170.4,0.84087,0.00044,6.53076]
[1780085728565,20.61,73549.82,170.4,0.84087,0.00044,6.53076]
[1780085728729,20.61,73555.54,170.4,0.84336,0.00043,6.46384]
[1780085729736,20.6,73559.24,170.4,0.84496,0.00043,6.42055]
[1780085734771,20.6,73557.37,170.4,0.84435,0.00043,6.43257]
[1780085739806,20.6,73561.14,170.4,0.84599,0.00043,6.38796]
[1780085741820,20.6,73559.42,170.4,0.84526,0.00043,6.40786]
[1780085746855,20.6,73560.06,170.4,0.8456,0.00043,6.39874]
[1780085749876,20.59,73561.8,170.4,0.84638,0.00043,6.37749]
[1780085751890,20.59,73556.95,170.4,0.84432,0.00043,6.43344]
[1780085752897,20.59,73554.44,170.4,0.84325,0.00043,6.46234]
[1780085757932,20.58,73554.68,170.4,0.84343,0.00043,6.45749]
[1780085762968,20.58,73555.17,170.4,0.84371,0.00043,6.44969]
[1780085764720,20.57,73555.36,170.4,0.84382,0.00043,6.44695]
[1780085764983,20.57,73548.47,170.4,0.84084,0.00044,6.52686]
[1780085765990,20.57,73536.91,170.4,0.83575,0.00045,6.66116]
[1780085766997,20.57,73527.73,170.4,0.83164,0.00045,6.76744]
[1780085767313,20.57,73527.73,170.4,0.83164,0.00045,6.76744]
[1780085768006,20.57,73524.36,170.4,0.83014,0.00046,6.80582]
[1780085772033,20.55,73527.9,170.4,0.83189,0.00045,6.76085]
[1780085776061,20.54,73530.41,170.4,0.83316,0.00045,6.72807]
[1780085780090,20.53,73527.2,170.4,0.83184,0.00045,6.76223]
[1780085782134,20.52,73522.37,170.4,0.8297,0.00046,6.81686]
[1780085783112,20.52,73518.86,170.4,0.82812,0.00046,6.85688]
[1780085788147,20.51,73518.27,170.4,0.82804,0.00046,6.85889]
[1780085793182,20.49,73516.68,170.4,0.82766,0.00046,6.86343]
[1780085797210,20.48,73518.33,170.4,0.82858,0.00046,6.84027]
[1780085802245,20.43,73520.33,170.4,0.83001,0.00046,6.80392]
[1780085804259,20.4,73522.68,170.4,0.83146,0.00046,6.76683]
[1780085805266,20.4,73524.47,170.4,0.8323,0.00046,6.74527]
[1780085810301,20.39,73525.1,170.4,0.83268,0.00046,6.73542]
[1780085815336,20.38,73525.22,170.4,0.83283,0.00046,6.73158]
[1780085816483,20.38,73525.22,170.4,0.83283,0.00046,6.73158]
[1780085819365,20.38,73523.31,170.4,0.83202,0.00046,6.75219]
[1780085823394,20.37,73519.29,170.4,0.83021,0.00046,6.79855]
[1780085824401,20.37,73517.14,170.4,0.82922,0.00046,6.82366]
[1780085825963,20.37,73517.14,170.4,0.82922,0.00046,6.82366]
[1780085826032,20.37,73516.06,170.4,0.82874,0.00046,6.83592]
[1780085826460,20.37,73516.06,170.4,0.82874,0.00046,6.83592]
[1780085826463,20.37,73514.37,170.4,0.82795,0.00047,6.85578]
[1780085827607,20.37,73514.37,170.4,0.82795,0.00047,6.85578]
[1780085830963,20.37,73513.25,170.4,0.82746,0.00047,6.86813]
[1780085831063,20.37,73513.37,170.4,0.82754,0.00047,6.86615]
[1780085831464,20.37,73513.37,170.4,0.82754,0.00047,6.86615]
[1780085831464,20.37,73513.37,170.4,0.82754,0.00047,6.86615]
[1780085831565,20.37,73513.45,170.4,0.82759,0.00047,6.86492]
[1780085832468,20.37,73513.45,170.4,0.82759,0.00047,6.86492]
[1780085833005,20.37,73513.45,170.4,0.82759,0.00047,6.86492]
[1780085833037,20.37,73513.45,170.4,0.8276,0.00047,6.86464]
[1780085833372,20.37,73513.45,170.4,0.8276,0.00047,6.86464]
[1780085833725,20.37,73505.44,170.4,0.82385,0.00047,6.95839]
[1780085834264,20.37,73505.44,170.4,0.82385,0.00047,6.95839]
[1780085834471,20.37,73500.01,170.4,0.82127,0.00048,7.02202]
[1780085835478,20.36,73496.89,170.4,0.8198,0.00048,7.05814]
[1780085837482,20.36,73497.18,170.4,0.81995,0.00048,7.05428]
[1780085837492,20.36,73501.38,170.4,0.82198,0.00048,7.00459]
[1780085838499,20.36,73504.62,170.4,0.82354,0.00047,6.9661]
[1780085839506,20.36,73508.41,170.4,0.82535,0.00047,6.92117]
[1780085841521,20.35,73512.91,170.4,0.82751,0.00047,6.86685]
[1780085843537,20.35,73514.7,170.4,0.8284,0.00047,6.84449]
[1780085844498,20.35,73514.7,170.4,0.8284,0.00047,6.84449]
[1780085844523,20.35,73514.7,170.4,0.8284,0.00047,6.84449]
[1780085844542,20.35,73509.32,170.4,0.82591,0.00047,6.90714]
[1780085845549,20.34,73503.94,170.4,0.82339,0.00047,6.96974]
[1780085846556,20.34,73500.68,170.4,0.82187,0.00048,7.00725]
[1780085849577,20.34,73502.11,170.4,0.82261,0.00048,6.98914]
[1780085854612,20.33,73502.53,170.4,0.82306,0.00048,6.97293]
[1780085858501,20.33,73502.56,170.4,0.82312,0.00048,6.97134]
[1780085858641,20.32,73503.93,170.4,0.82379,0.00047,6.95484]
[1780085863676,20.32,73504.74,170.4,0.82425,0.00047,6.94341]
[1780085870728,20.31,73504.28,170.4,0.82414,0.00047,6.94622]
[1780085872742,20.31,73506.3,170.4,0.82512,0.00047,6.92172]
[1780085877777,20.3,73506.73,170.4,0.82539,0.00047,6.91502]
[1780085882812,20.3,73508.79,170.4,0.82642,0.00047,6.88915]
[1780085884040,20.3,73508.79,170.4,0.82642,0.00047,6.88915]
[1780085884151,20.3,73508.79,170.4,0.82642,0.00047,6.88915]
[1780085884138,20.29,73508.15,170.4,0.82613,0.00047,6.89641]
[1780085884539,20.29,73508.15,170.4,0.82613,0.00047,6.89641]
[1780085884540,20.29,73508.15,170.4,0.82613,0.00047,6.89641]
[1780085884826,20.29,73506.04,170.4,0.82515,0.00047,6.92097]
[1780085885538,20.29,73506.04,170.4,0.82515,0.00047,6.92097]
[1780085885835,20.29,73504.89,170.4,0.82462,0.00047,6.93418]
[1780085888650,20.29,73503.82,170.4,0.82414,0.00047,6.94609]
[1780085889864,20.29,73501.91,170.4,0.82326,0.00048,6.96786]
[1780085894899,20.28,73501.33,170.4,0.82306,0.00048,6.97277]
[1780085899935,20.27,73501.58,170.4,0.82326,0.00048,6.96789]
[1780085904969,20.27,73500.92,170.4,0.82302,0.00048,6.97371]
[1780085910012,20.26,73500.94,170.4,0.82311,0.00048,6.97155]
[1780085916046,20.25,73500.69,170.4,0.82325,0.00048,6.96301]
[1780085921081,20.25,73501.55,170.4,0.82374,0.00048,6.95101]
[1780085921609,20.25,73501.55,170.4,0.82374,0.00048,6.95101]
[1780085922641,20.25,73501.93,170.4,0.82393,0.00048,6.94618]
[1780085923086,20.25,73501.93,170.4,0.82393,0.00048,6.94618]
[1780085923097,20.25,73501.93,170.4,0.82393,0.00048,6.94618]
[1780085923114,20.24,73507.96,170.4,0.8268,0.00047,6.87462]
[1780085924103,20.24,73517.57,170.4,0.8313,0.00046,6.76068]
[1780085925110,20.24,73520.26,170.4,0.83255,0.00046,6.7287]
[1780085927124,20.24,73523.85,170.4,0.83421,0.00046,6.68602]
[1780085928131,20.24,73531.93,170.4,0.83788,0.00045,6.59014]
[1780085929138,20.24,73536.47,170.4,0.83993,0.00045,6.53602]
[1780085930019,20.24,73536.47,170.4,0.83993,0.00045,6.53602]
[1780085930145,20.24,73540.7,170.4,0.84183,0.00044,6.48564]
[1780085931169,20.24,73544.3,170.4,0.84343,0.00044,6.44279]
[1780085932178,20.24,73547.52,170.4,0.84485,0.00044,6.40452]
[1780085933184,20.24,73545.43,170.4,0.84393,0.00044,6.4293]
[1780085934192,20.24,73549.47,170.4,0.8457,0.00044,6.38132]
[1780085935200,20.24,73553.77,170.4,0.84757,0.00043,6.33031]
[1780085936499,20.24,73554.63,170.4,0.84794,0.00043,6.3202]
[1780085937214,20.24,73557.96,170.4,0.84938,0.00043,6.28082]
[1780085939232,20.24,73556.08,170.4,0.84855,0.00043,6.30341]
[1780085941245,20.24,73554.87,170.4,0.84802,0.00043,6.31798]
[1780085941771,20.24,73554.87,170.4,0.84802,0.00043,6.31798]
[1780085941837,20.24,73554.87,170.4,0.84802,0.00043,6.31808]
[1780085942257,20.24,73562.59,170.4,0.85133,0.00043,6.22658]
[1780085943259,20.24,73566.93,170.4,0.85317,0.00042,6.1754]
[1780085944267,20.24,73569.78,170.4,0.85436,0.00042,6.14197]
[1780085946280,20.25,73568.47,170.4,0.85378,0.00042,6.15816]
[1780085949301,20.25,73569.92,170.4,0.85436,0.00042,6.14199]
[1780085954336,20.25,73570.67,170.4,0.85461,0.00042,6.13492]
[1780085958366,20.26,73565.41,170.4,0.85234,0.00042,6.19858]
[1780085959373,20.26,73560.64,170.4,0.8503,0.00043,6.25532]
[1780085960380,20.26,73556.33,170.4,0.84844,0.00043,6.30657]
[1780085961387,20.26,73554.8,170.4,0.84778,0.00043,6.32482]
[1780085963401,20.26,73551.05,170.4,0.84614,0.00044,6.36945]
[1780085964408,20.26,73548.14,170.4,0.84487,0.00044,6.40398]
[1780085965415,20.26,73546.68,170.4,0.84423,0.00044,6.42127]
[1780085967195,20.26,73546.68,170.4,0.84423,0.00044,6.42127]
[1780085966423,20.26,73542.35,170.4,0.84232,0.00044,6.47257]
[1780085967430,20.26,73538.72,170.4,0.84071,0.00045,6.5155]
[1780085972465,20.26,73538.53,170.4,0.84083,0.00045,6.50772]
[1780085977500,20.26,73539.01,170.4,0.84107,0.00045,6.5013]
[1780085980521,20.26,73544.26,170.4,0.84341,0.00044,6.43864]
[1780085981528,20.25,73549.51,170.4,0.84572,0.00044,6.37634]
[1780085982535,20.26,73551.24,170.4,0.84647,0.00044,6.35585]
[1780085983542,20.26,73555.51,170.4,0.84832,0.00043,6.30529]
[1780085985563,20.26,73555.89,170.4,0.84848,0.00043,6.30084]
[1780085989584,20.26,73558.43,170.4,0.84956,0.00043,6.27135]
[1780085994619,20.26,73558.76,170.4,0.84967,0.00043,6.2682]
[1780085999656,20.26,73558.68,170.4,0.84961,0.00043,6.2699]
[1780086002677,20.26,73556.65,170.4,0.84872,0.00043,6.29439]
[1780086005699,20.26,73561.86,170.4,0.85094,0.00043,6.23307]
[1780086006706,20.26,73567.11,170.4,0.85317,0.00042,6.17108]
[1780086008720,20.27,73570.28,170.4,0.85448,0.00042,6.13408]
[1780086011681,20.27,73570.67,170.4,0.85463,0.00042,6.13011]
[1780086011706,20.27,73570.67,170.4,0.85463,0.00042,6.13011]
[1780086011884,20.27,73570.67,170.4,0.85463,0.00042,6.13011]
[1780086012748,20.27,73573.03,170.4,0.8556,0.00042,6.10248]
[1780086014762,20.27,73574.35,170.4,0.85616,0.00042,6.08672]
[1780086016776,20.27,73576.79,170.4,0.85718,0.00041,6.05789]
[1780086019797,20.27,73578.79,170.4,0.858,0.00041,6.03433]
[1780086024832,20.28,73578.83,170.4,0.85793,0.00041,6.03632]
[1780086029870,20.28,73578.77,170.4,0.85782,0.00041,6.03946]
[1780086034905,20.29,73579.47,170.4,0.8582,0.00041,6.02447]
[1780086039940,20.3,73578.95,170.4,0.85789,0.00041,6.03309]
[1780086043968,20.3,73577.48,170.4,0.85722,0.00041,6.05238]
[1780086047996,20.31,73578.83,170.4,0.85771,0.00041,6.03834]
[1780086050016,20.31,73579.99,170.4,0.85817,0.00041,6.02516]
[1780086050219,20.31,73579.99,170.4,0.85817,0.00041,6.02516]
[1780086050232,20.31,73582.13,170.4,0.85904,0.00041,6.00049]
[1780086051018,20.31,73583.7,170.4,0.85966,0.00041,5.98256]
[1780086056055,20.32,73584.68,170.4,0.85996,0.00041,5.97393]
[1780086061089,20.33,73585.35,170.4,0.86013,0.00041,5.96896]
[1780086066125,20.34,73586.7,170.4,0.86058,0.00041,5.95606]
[1780086071160,20.35,73587.3,170.4,0.86072,0.00041,5.95203]
[1780086076195,20.36,73587.49,170.4,0.8607,0.00041,5.95282]
[1780086081230,20.37,73587.7,170.4,0.86068,0.00041,5.95337]
[1780086085261,20.37,73586.45,170.4,0.86009,0.00041,5.9704]
[1780086090296,20.38,73587.59,170.4,0.86045,0.00041,5.9599]
[1780086095331,20.39,73588.16,170.4,0.86075,0.00041,5.94696]
[1780086100366,20.4,73587.65,170.4,0.86044,0.00041,5.9559]
[1780086105401,20.41,73587.81,170.4,0.86041,0.00041,5.95695]
[1780086110436,20.41,73587.69,170.4,0.86031,0.00041,5.95989]
[1780086113457,20.41,73584.3,170.4,0.85891,0.00041,5.99994]
[1780086114464,20.41,73588.56,170.4,0.86064,0.00041,5.95017]
[1780086119499,20.42,73587.7,170.4,0.86022,0.00041,5.96226]
[1780086120506,20.42,73585.87,170.4,0.85946,0.00041,5.98423]
[1780086127554,20.43,73586.04,170.4,0.85941,0.00041,5.98583]
[1780086129569,20.43,73584.34,170.4,0.85868,0.00041,6.00667]
[1780086134604,20.44,73584.53,170.4,0.85868,0.00041,6.00673]
[1780086139639,20.45,73583.73,170.4,0.85827,0.00041,6.01834]
[1780086142659,20.45,73582.43,170.4,0.85769,0.00041,6.03486]
[1780086143667,20.45,73580.99,170.4,0.85709,0.00041,6.05212]
[1780086147695,20.46,73582.49,170.4,0.85765,0.00041,6.0362]
[1780086152730,20.46,73585.7,170.4,0.85906,0.00041,5.99153]
[1780086153737,20.46,73588.48,170.4,0.86017,0.00041,5.9595]
[1780086157765,20.47,73591.71,170.4,0.86145,0.0004,5.92257]
[1780086158772,20.47,73593.0,170.4,0.86197,0.0004,5.90763]
[1780086163073,20.47,73595.84,170.4,0.86308,0.0004,5.87532]
[1780086164406,20.47,73601.37,170.4,0.86526,0.0004,5.81166]
[1780086165829,20.47,73603.69,170.4,0.86615,0.00039,5.78547]
[1780086167843,20.48,73606.17,170.4,0.86707,0.00039,5.75822]
[1780086168850,20.48,73607.53,170.4,0.86758,0.00039,5.74325]
[1780086171055,20.5,73607.76,170.4,0.86739,0.00039,5.74868]
[1780086171168,20.5,73607.76,170.4,0.86739,0.00039,5.74868]
[1780086171251,20.55,73607.79,170.4,0.86686,0.00039,5.76447]
[1780086172085,20.57,73612.2,170.4,0.86832,0.00039,5.72142]
[1780086172878,20.57,73614.25,170.4,0.86911,0.00039,5.6978]
[1780086176906,20.67,73616.49,170.4,0.86885,0.00038,5.70571]
[1780086180934,20.7,73618.3,170.4,0.86923,0.00038,5.69447]
[1780086181941,20.7,73620.71,170.4,0.87012,0.00038,5.66765]
[1780086182948,20.7,73625.51,170.4,0.87193,0.00038,5.61327]
[1780086185975,20.73,73626.89,170.4,0.8721,0.00038,5.60828]
[1780086187985,20.76,73613.98,170.4,0.86683,0.00039,5.76594]
[1780086188992,20.76,73604.5,170.4,0.86311,0.00039,5.87527]
[1780086189999,20.77,73602.61,170.4,0.86234,0.0004,5.89753]
[1780086195034,20.77,73598.46,170.4,0.8606,0.0004,5.94792]
[1780086196041,20.78,73595.83,170.4,0.85953,0.0004,5.97861]
[1780086201076,20.78,73595.27,170.4,0.8593,0.0004,5.98538]
[1780086205123,20.78,73599.52,170.4,0.86095,0.0004,5.93778]
[1780086205722,20.78,73599.52,170.4,0.86095,0.0004,5.93778]
[1780086209435,20.79,73600.94,170.4,0.86145,0.0004,5.92333]
[1780086209437,20.79,73599.02,170.4,0.86067,0.0004,5.94587]
[1780086213167,20.79,73597.96,170.4,0.86036,0.0004,5.95067]
[1780086218203,20.8,73598.04,170.4,0.86031,0.0004,5.95207]
[1780086219210,20.8,73600.0,170.4,0.86107,0.0004,5.93004]
[1780086221225,20.8,73602.76,170.4,0.86214,0.0004,5.89938]
[1780086223249,20.81,73605.15,170.4,0.86304,0.00039,5.87309]
[1780086224252,20.81,73606.93,170.4,0.86372,0.00039,5.8533]
[1780086229288,20.82,73606.68,170.4,0.86352,0.00039,5.85915]
[1780086234323,20.83,73606.55,170.4,0.86337,0.00039,5.86358]
[1780086238352,20.83,73608.7,170.4,0.86413,0.00039,5.84132]
[1780086239359,20.84,73611.27,170.4,0.86511,0.00039,5.81259]
[1780086243387,20.84,73613.13,170.4,0.86574,0.00039,5.79403]
[1780086248423,20.85,73613.37,170.4,0.86578,0.00039,5.79289]
[1780086252450,20.85,73614.93,170.4,0.86635,0.00039,5.77606]
[1780086258496,20.86,73614.66,170.4,0.8662,0.00039,5.7806]
[1780086263531,20.85,73614.29,170.4,0.86607,0.00039,5.78441]
[1780086267562,20.85,73612.92,170.4,0.86562,0.00039,5.7978]
[1780086268569,20.85,73615.18,170.4,0.86651,0.00039,5.77146]
[1780086269576,20.84,73616.48,170.4,0.86703,0.00038,5.75611]
[1780086270583,20.84,73619.2,170.4,0.86809,0.00038,5.72462]
[1780086271590,20.84,73622.71,170.4,0.86962,0.00038,5.67502]
[1780086272598,20.84,73624.08,170.4,0.87015,0.00038,5.65903]
[1780086274611,20.84,73627.28,170.4,0.87138,0.00038,5.62194]
[1780086277632,20.83,73625.09,170.4,0.87059,0.00038,5.64573]
[1780086282668,20.83,73625.04,170.4,0.87064,0.00038,5.64442]
[1780086284682,20.83,73629.05,170.4,0.87217,0.00037,5.59818]
[1780086285689,20.83,73630.57,170.4,0.87275,0.00037,5.58064]
[1780086288452,20.82,73632.76,170.4,0.87359,0.00037,5.55503]
[1780086288868,20.82,73641.57,170.4,0.87684,0.00037,5.45553]
[1780086289718,20.82,73647.89,170.4,0.87914,0.00036,5.38432]
[1780086290727,20.82,73650.7,170.4,0.88015,0.00036,5.35277]
[1780086292220,20.82,73650.7,170.4,0.88015,0.00036,5.35277]
[1780086295762,20.83,73649.13,170.4,0.87957,0.00036,5.37094]
[1780086301804,20.83,73649.35,170.4,0.87963,0.00036,5.36896]
[1780086303820,20.83,73641.07,170.4,0.87662,0.00037,5.46225]
[1780086304827,20.83,73639.79,170.4,0.87616,0.00037,5.47666]
[1780086309862,20.83,73639.66,170.4,0.87611,0.00037,5.47794]
[1780086314897,20.83,73639.99,170.4,0.87624,0.00037,5.47402]
[1780086319932,20.83,73640.01,170.4,0.87625,0.00037,5.47359]
[1780086321946,20.83,73638.34,170.4,0.87564,0.00037,5.49234]
[1780086322953,20.82,73635.32,170.4,0.87453,0.00037,5.52639]
[1780086326981,20.82,73638.16,170.4,0.8756,0.00037,5.49383]
[1780086327988,20.82,73639.8,170.4,0.8762,0.00037,5.47522]
[1780086328997,20.82,73641.06,170.4,0.87667,0.00037,5.46095]
[1780086332017,20.82,73642.54,170.4,0.87738,0.00036,5.43502]
[1780086337054,20.82,73640.98,170.4,0.87681,0.00037,5.45263]
[1780086338321,20.82,73633.17,170.4,0.87393,0.00037,5.5408]
[1780086339068,20.82,73630.74,170.4,0.87302,0.00037,5.56831]
[1780086341082,20.82,73634.6,170.4,0.87447,0.00037,5.52431]
[1780086342089,20.82,73637.72,170.4,0.87563,0.00037,5.4889]
[1780086347756,20.82,73637.36,170.4,0.8755,0.00037,5.49264]
[1780086354177,20.82,73633.44,170.4,0.87407,0.00037,5.53637]
[1780086355184,20.82,73630.9,170.4,0.87313,0.00037,5.56496]
[1780086360553,20.82,73630.09,170.4,0.87285,0.00037,5.57359]
[1780086364249,20.82,73618.43,170.4,0.86845,0.00038,5.70553]
[1780086365267,20.82,73611.87,170.4,0.86592,0.00039,5.78033]
[1780086366274,20.81,73608.64,170.4,0.86468,0.00039,5.81672]
[1780086367281,20.81,73604.18,170.4,0.86295,0.00039,5.8673]
[1780086370302,20.81,73608.17,170.4,0.86456,0.00039,5.82016]
[1780086371309,20.81,73610.13,170.4,0.86534,0.00039,5.79732]
[1780086372316,20.81,73612.71,170.4,0.86636,0.00039,5.76744]
[1780086375337,20.8,73614.79,170.4,0.8672,0.00039,5.74262]
[1780086379365,20.8,73616.08,170.4,0.86774,0.00038,5.72663]
[1780086381381,20.8,73620.52,170.4,0.86946,0.00038,5.67543]
[1780086382388,20.8,73623.55,170.4,0.87062,0.00038,5.64072]
[1780086386416,20.79,73624.99,170.4,0.87119,0.00038,5.62364]
[1780086388430,20.79,73626.37,170.4,0.87172,0.00038,5.60766]
[1780086392461,20.79,73629.4,170.4,0.87304,0.00037,5.56355]
[1780086396489,20.79,73630.91,170.4,0.87362,0.00037,5.54612]
[1780086398503,20.79,73632.22,170.4,0.87411,0.00037,5.5312]
[1780086402531,20.79,73630.52,170.4,0.87348,0.00037,5.55034]
[1780086407566,20.79,73630.86,170.4,0.87361,0.00037,5.54622]
[1780086412601,20.79,73631.38,170.4,0.87382,0.00037,5.54009]
[1780086417536,20.79,73631.98,170.4,0.87405,0.00037,5.53312]
[1780086422670,20.79,73632.45,170.4,0.87422,0.00037,5.52765]
[1780086427706,20.79,73633.35,170.4,0.87456,0.00037,5.51732]
[1780086432741,20.79,73633.62,170.4,0.87467,0.00037,5.51419]
[1780086437776,20.79,73633.6,170.4,0.87466,0.00037,5.51435]
[1780086442409,20.79,73633.71,170.4,0.8747,0.00037,5.51308]
[1780086444391,20.79,73633.31,170.4,0.87456,0.00037,5.51757]
[1780086444472,20.79,73636.13,170.4,0.8756,0.00037,5.48566]
[1780086444903,20.79,73638.11,170.4,0.87633,0.00037,5.46329]
[1780086445832,20.79,73641.39,170.4,0.87753,0.00037,5.42632]
[1780086446839,20.79,73644.04,170.4,0.87849,0.00036,5.39657]
[1780086447846,20.79,73645.58,170.4,0.87904,0.00036,5.37938]
[1780086450867,20.79,73646.75,170.4,0.87945,0.00036,5.36675]
[1780086455902,20.79,73645.79,170.4,0.87924,0.00036,5.36934]
[1780086461944,20.8,73646.01,170.4,0.87929,0.00036,5.36793]
[1780086465972,20.8,73647.2,170.4,0.87969,0.00036,5.35528]
[1780086471007,20.8,73645.11,170.4,0.87891,0.00036,5.37968]
[1780086473025,20.8,73646.3,170.4,0.87933,0.00036,5.36661]
[1780086477242,20.8,73646.21,170.4,0.87929,0.00036,5.36778]
[1780086477337,20.8,73645.76,170.4,0.87911,0.00036,5.37332]
[1780086478060,20.8,73652.69,170.4,0.8816,0.00036,5.29572]
[1780086479067,20.8,73657.1,170.4,0.88315,0.00035,5.24668]
[1780086484102,20.81,73657.99,170.4,0.88341,0.00035,5.23847]
[1780086489137,20.81,73656.15,170.4,0.88271,0.00035,5.2607]
[1780086490144,20.81,73653.49,170.4,0.88176,0.00036,5.29076]
[1780086495179,20.82,73653.57,170.4,0.88174,0.00036,5.2912]
[1780086500216,20.82,73653.43,170.4,0.88165,0.00036,5.29405]
[1780086503237,20.82,73647.3,170.4,0.87943,0.00036,5.36349]
[1780086504244,20.82,73643.15,170.4,0.87792,0.00036,5.4105]
[1780086505251,20.83,73645.15,170.4,0.87863,0.00036,5.3883]
[1780086509279,20.83,73643.89,170.4,0.87814,0.00036,5.40343]
[1780086513492,20.83,73639.92,170.4,0.87683,0.00037,5.44012]
[1780086514314,20.83,73631.72,170.4,0.8738,0.00037,5.53268]
[1780086515321,20.83,73629.75,170.4,0.87304,0.00037,5.55565]
[1780086516331,20.84,73623.92,170.4,0.87083,0.00038,5.62227]
[1780086517335,20.84,73619.23,170.4,0.86903,0.00038,5.67605]
[1780086518342,20.84,73611.75,170.4,0.86613,0.00039,5.76164]
[1780086519349,20.84,73606.18,170.4,0.86395,0.00039,5.82554]
[1780086520356,20.84,73603.99,170.4,0.86308,0.00039,5.85078]
[1780086523377,20.84,73605.56,170.4,0.86369,0.00039,5.83313]
[1780086524384,20.84,73608.61,170.4,0.86487,0.00039,5.79852]
[1780086525391,20.84,73611.9,170.4,0.86615,0.00039,5.76116]
[1780086526398,20.84,73614.81,170.4,0.86725,0.00039,5.72868]
[1780086527405,20.85,73616.92,170.4,0.86804,0.00038,5.70539]
[1780086528412,20.85,73620.18,170.4,0.86928,0.00038,5.66863]
[1780086533452,20.85,73620.6,170.4,0.86938,0.00038,5.66566]
[1780086538487,20.86,73621.02,170.4,0.86948,0.00038,5.66272]
[1780086542515,20.86,73619.58,170.4,0.86888,0.00038,5.68058]
[1780086544529,20.86,73624.6,170.4,0.87077,0.00038,5.62418]
[1780086545537,20.86,73632.0,170.4,0.87353,0.00037,5.54074]
[1780086550572,20.87,73634.18,170.4,0.87425,0.00037,5.51918]
[1780086555607,20.88,73633.93,170.4,0.87405,0.00037,5.52515]
[1780086560643,20.89,73632.9,170.4,0.87353,0.00037,5.54084]
[1780086561650,20.9,73631.1,170.4,0.87284,0.00037,5.56195]
[1780086566685,20.9,73631.99,170.4,0.87308,0.00037,5.55467]
[1780086571720,20.91,73632.04,170.4,0.87318,0.00037,5.54742]
[1780086576755,20.92,73630.8,170.4,0.87264,0.00037,5.5639]
[1780086577762,20.92,73629.47,170.4,0.87213,0.00037,5.57939]
[1780086580783,20.92,73622.33,170.4,0.86938,0.00038,5.6615]
[1780086581790,20.93,73615.6,170.4,0.86679,0.00039,5.73815]
[1780086582797,20.93,73613.89,170.4,0.86612,0.00039,5.75783]
[1780086587833,20.93,73613.54,170.4,0.86595,0.00039,5.76298]
[1780086592868,20.93,73612.95,170.4,0.86568,0.00039,5.77086]
[1780086599917,20.94,73613.6,170.4,0.86588,0.00039,5.76518]
[1780086601931,20.94,73619.86,170.4,0.86827,0.00038,5.69471]
[1780086602938,20.94,73623.56,170.4,0.86966,0.00038,5.65319]
[1780086603946,20.94,73628.72,170.4,0.8716,0.00038,5.59533]
[1780086604953,20.94,73631.19,170.4,0.87251,0.00037,5.56798]
[1780086607974,20.95,73628.68,170.4,0.87152,0.00038,5.59763]
[1780086610995,20.95,73626.88,170.4,0.87081,0.00038,5.61902]
[1780086614017,20.95,73628.85,170.4,0.87152,0.00038,5.59779]
[1780086615024,20.96,73631.96,170.4,0.87267,0.00037,5.56312]
[1780086620059,20.96,73632.15,170.4,0.87266,0.00037,5.56329]
[1780086622217,20.96,73632.33,170.4,0.87271,0.00037,5.56176]
[1780086622274,20.96,73636.55,170.4,0.87426,0.00037,5.51481]
[1780086623341,20.96,73636.55,170.4,0.87426,0.00037,5.51481]
[1780086623776,20.97,73651.22,170.4,0.87957,0.00036,5.35168]
[1780086624090,20.97,73658.27,170.4,0.88208,0.00035,5.27327]
[1780086625097,20.97,73656.75,170.4,0.88152,0.00035,5.29072]
[1780086626400,20.97,73656.75,170.4,0.88152,0.00035,5.29072]
[1780086626488,20.97,73654.13,170.4,0.88057,0.00036,5.32038]
[1780086627111,20.97,73656.23,170.4,0.88131,0.00035,5.29752]
[1780086629125,20.98,73658.29,170.4,0.882,0.00035,5.27568]
[1780086630132,20.98,73659.62,170.4,0.88245,0.00035,5.26148]
[1780086631139,20.98,73656.42,170.4,0.88147,0.00035,5.28839]
[1780086632146,20.98,73655.02,170.4,0.88096,0.00036,5.30445]
[1780086633153,20.98,73657.85,170.4,0.88195,0.00035,5.27353]
[1780086638189,20.99,73658.76,170.4,0.88218,0.00035,5.2661]
[1780086642217,20.99,73657.03,170.4,0.88151,0.00035,5.28741]
[1780086643224,21.0,73654.72,170.4,0.88067,0.00036,5.31356]
[1780086648628,21.0,73654.89,170.4,0.88067,0.00036,5.31349]
[1780086649266,21.0,73660.79,170.4,0.88273,0.00035,5.24898]
[1780086650273,21.01,73665.67,170.4,0.88442,0.00035,5.19561]
[1780086655308,21.02,73662.55,170.4,0.88319,0.00035,5.23459]
[1780086656316,21.02,73660.63,170.4,0.88248,0.00035,5.25674]
[1780086661353,21.03,73659.77,170.4,0.88204,0.00035,5.27061]
[1780086665381,21.04,73657.42,170.4,0.88111,0.00035,5.30003]
[1780086667395,21.05,73658.63,170.4,0.8815,0.00035,5.28761]
[1780086672430,21.05,73657.24,170.4,0.88092,0.00035,5.30573]
[1780086674444,21.06,73655.54,170.4,0.88027,0.00036,5.32615]
[1780086676458,21.06,73654.07,170.4,0.8797,0.00036,5.34396]
[1780086679481,21.07,73652.07,170.4,0.87891,0.00036,5.36833]
[1780086680729,21.07,73652.07,170.4,0.87891,0.00036,5.36833]
[1780086686544,21.08,73652.13,170.4,0.87878,0.00036,5.37245]
[1780086691696,21.08,73652.13,170.4,0.87878,0.00036,5.37245]
[1780086697899,21.1,73652.2,170.4,0.87874,0.00036,5.36989]
[1780086704015,21.12,73652.4,170.4,0.87868,0.00036,5.37169]
[1780086713736,21.14,73651.44,170.4,0.8781,0.00036,5.38961]
[1780086717766,21.14,73654.33,170.4,0.87906,0.00036,5.36018]
[1780086723812,21.16,73657.72,170.4,0.88013,0.00035,5.3268]
[1780086724819,21.16,73659.43,170.4,0.88071,0.00035,5.30868]
[1780086726833,21.16,73660.79,170.4,0.88114,0.00035,5.29525]
[1780086727840,21.17,73663.43,170.4,0.88205,0.00035,5.26699]
[1780086728847,21.17,73664.76,170.4,0.88249,0.00035,5.2532]
[1780086729854,21.17,73666.02,170.4,0.8829,0.00035,5.24022]
[1780086732875,21.18,73667.2,170.4,0.88323,0.00035,5.2299]
[1780086735896,21.19,73664.42,170.4,0.88217,0.00035,5.26304]
[1780086737909,21.19,73662.57,170.4,0.88147,0.00035,5.28499]
[1780086742945,21.2,73662.98,170.4,0.88149,0.00035,5.28443]
[1780086747980,21.21,73663.04,170.4,0.88139,0.00035,5.28768]
[1780086748987,21.21,73658.7,170.4,0.87983,0.00035,5.33618]
[1780086750074,21.21,73658.7,170.4,0.87983,0.00035,5.33618]
[1780086750086,21.22,73652.92,170.4,0.87775,0.00036,5.40062]
[1780086750695,21.22,73652.92,170.4,0.87775,0.00036,5.40062]
[1780086751001,21.22,73645.13,170.4,0.87509,0.00036,5.47819]
[1780086752009,21.22,73638.8,170.4,0.87275,0.00037,5.54894]
[1780086752468,21.22,73638.8,170.4,0.87275,0.00037,5.54894]
[1780086753015,21.22,73637.2,170.4,0.87215,0.00037,5.56712]
[1780086758050,21.23,73636.39,170.4,0.87179,0.00037,5.57789]
[1780086763085,21.23,73635.73,170.4,0.87148,0.00037,5.58708]
[1780086768120,21.24,73635.39,170.4,0.8713,0.00037,5.59277]
[1780086773155,21.24,73635.71,170.4,0.87135,0.00037,5.5911]
[1780086778191,21.25,73635.69,170.4,0.87128,0.00037,5.59325]
[1780086781214,21.25,73625.16,170.4,0.86729,0.00038,5.71172]
[1780086782221,21.25,73618.0,170.4,0.86455,0.00038,5.79199]
[1780086787256,21.25,73617.98,170.4,0.86453,0.00038,5.79263]
[1780086793298,21.25,73619.35,170.4,0.86506,0.00038,5.77705]
[1780086796320,21.25,73629.74,170.4,0.86903,0.00038,5.66023]
[1780086797326,21.25,73647.52,170.4,0.8756,0.00036,5.46268]
[1780086798333,21.25,73650.55,170.4,0.87671,0.00036,5.42885]
[1780086800347,21.25,73652.16,170.4,0.8773,0.00036,5.41051]
[1780086802361,21.25,73653.88,170.4,0.87788,0.00036,5.3928]
[1780086807396,21.26,73653.74,170.4,0.87773,0.00036,5.39753]
[1780086812431,21.27,73652.56,170.4,0.87737,0.00036,5.40448]
[1780086817466,21.28,73653.05,170.4,0.87745,0.00036,5.40218]
[1780086819480,21.28,73648.92,170.4,0.87592,0.00036,5.44895]
[1780086820487,21.28,73646.65,170.4,0.87508,0.00036,5.47457]
[1780086821494,21.29,73644.09,170.4,0.87413,0.00037,5.50339]
[1780086823508,21.29,73645.67,170.4,0.87468,0.00036,5.48685]
[1780086825522,21.29,73643.4,170.4,0.87382,0.00037,5.51293]
[1780086829550,21.3,73646.66,170.4,0.87494,0.00036,5.47881]
[1780086834585,21.31,73646.99,170.4,0.87497,0.00036,5.47787]
[1780086839621,21.31,73647.0,170.4,0.87489,0.00036,5.48049]
[1780086840629,21.32,73648.45,170.4,0.8754,0.00036,5.46503]
[1780086842643,21.32,73646.48,170.4,0.87465,0.00036,5.48778]
[1780086847678,21.33,73644.49,170.4,0.87384,0.00037,5.51219]
[1780086852713,21.33,73641.97,170.4,0.87285,0.00037,5.54228]
[1780086854727,21.34,73639.94,170.4,0.87206,0.00037,5.56598]
[1780086857748,21.34,73637.7,170.4,0.87119,0.00037,5.59189]
[1780086862783,21.34,73638.2,170.4,0.87132,0.00037,5.58804]
[1780086867818,21.35,73638.48,170.4,0.87137,0.00037,5.58666]
[1780086870839,21.35,73637.09,170.4,0.87082,0.00037,5.60306]
[1780086877888,21.36,73635.21,170.4,0.87022,0.00037,5.61685]
[1780086882925,21.36,73635.41,170.4,0.87026,0.00037,5.61578]
[1780086888968,21.36,73633.22,170.4,0.86945,0.00037,5.63973]
[1780086894002,21.36,73633.33,170.4,0.86948,0.00037,5.63883]
[1780086895009,21.36,73635.43,170.4,0.87026,0.00037,5.61584]
[1780086901053,21.37,73637.95,170.4,0.87113,0.00037,5.58983]
[1780086902058,21.37,73643.05,170.4,0.87301,0.00037,5.53347]
[1780086904073,21.37,73644.29,170.4,0.87346,0.00037,5.51994]
[1780086909108,21.37,73644.2,170.4,0.87341,0.00037,5.5214]
[1780086910115,21.37,73641.64,170.4,0.87247,0.00037,5.54974]
[1780086911122,21.37,73638.53,170.4,0.87132,0.00037,5.58416]
[1780086917166,21.37,73638.38,170.4,0.87126,0.00037,5.58581]
[1780086922201,21.37,73638.37,170.4,0.87126,0.00037,5.5859]
[1780086927236,21.37,73638.15,170.4,0.87118,0.00037,5.58831]
[1780086932271,21.37,73638.24,170.4,0.87139,0.00037,5.57804]
[1780086934286,21.37,73636.79,170.4,0.87085,0.00037,5.5941]
[1780086937306,21.37,73638.26,170.4,0.87139,0.00037,5.57779]
[1780086939320,21.37,73640.34,170.4,0.87216,0.00037,5.55484]
[1780086945362,21.37,73640.05,170.4,0.87204,0.00037,5.55831]
[1780086950396,21.37,73640.06,170.4,0.87204,0.00037,5.55842]
[1780086952411,21.37,73638.19,170.4,0.87135,0.00037,5.57917]
[1780086957446,21.37,73637.57,170.4,0.87112,0.00037,5.58608]
[1780086961484,21.37,73634.55,170.4,0.86999,0.00037,5.61954]
[1780086962483,21.37,73630.12,170.4,0.86832,0.00038,5.66895]
[1780086963490,21.37,73623.94,170.4,0.86599,0.00038,5.73747]
[1780086965504,21.37,73622.55,170.4,0.86546,0.00038,5.75287]
[1780086967519,21.37,73620.03,170.4,0.86449,0.00038,5.78116]
[1780086972604,21.38,73620.21,170.4,0.86455,0.00038,5.77951]
[1780086975305,21.38,73619.31,170.4,0.86419,0.00038,5.78978]
[1780086975574,21.38,73617.17,170.4,0.86337,0.00039,5.81368]
[1780086978815,21.38,73617.52,170.4,0.8635,0.00039,5.80987]
[1780086981616,21.38,73614.19,170.4,0.86221,0.00039,5.84716]
[1780086986650,21.38,73611.12,170.4,0.86101,0.00039,5.88135]
[1780086988665,21.38,73612.72,170.4,0.86164,0.00039,5.86341]
[1780086993701,21.38,73611.99,170.4,0.86153,0.00039,5.86212]
[1780086997728,21.38,73609.49,170.4,0.86056,0.00039,5.88993]
[1780086998418,21.38,73609.49,170.4,0.86056,0.00039,5.88993]
[1780086998735,21.37,73604.66,170.4,0.85868,0.00039,5.94339]
[1780086999742,21.37,73601.77,170.4,0.85754,0.0004,5.97565]
[1780087004781,21.37,73601.97,170.4,0.85765,0.0004,5.97258]
[1780087009816,21.37,73602.15,170.4,0.85775,0.0004,5.96971]
[1780087014851,21.37,73602.24,170.4,0.85781,0.0004,5.96786]
[1780087019886,21.36,73602.15,170.4,0.85781,0.0004,5.96802]
[1780087021726,21.36,73602.15,170.4,0.85781,0.0004,5.96802]
[1780087021900,21.36,73604.28,170.4,0.85866,0.0004,5.94385]
[1780087022907,21.36,73606.62,170.4,0.8596,0.00039,5.91738]
[1780087027942,21.36,73606.2,170.4,0.85945,0.00039,5.92157]
[1780087032978,21.36,73607.45,170.4,0.85996,0.00039,5.90709]
[1780087033560,21.36,73607.45,170.4,0.85996,0.00039,5.90709]
[1780087033989,21.36,73611.55,170.4,0.86156,0.00039,5.86121]
[1780087034995,21.36,73613.24,170.4,0.86222,0.00039,5.84232]
[1780087036003,21.36,73615.89,170.4,0.86325,0.00039,5.81276]
[1780087040034,21.36,73617.86,170.4,0.864,0.00038,5.79103]
[1780087042048,21.36,73622.07,170.4,0.86561,0.00038,5.74429]
[1780087043054,21.36,73623.82,170.4,0.86627,0.00038,5.72497]
[1780087047083,21.36,73625.31,170.4,0.86681,0.00038,5.70911]
[1780087052118,21.37,73624.71,170.4,0.86673,0.00038,5.7074]
[1780087053002,21.37,73624.71,170.4,0.86673,0.00038,5.7074]
[1780087053125,21.37,73618.41,170.4,0.86432,0.00038,5.77768]
[1780087054132,21.37,73612.69,170.4,0.8621,0.00039,5.84154]
[1780087059167,21.37,73613.31,170.4,0.86234,0.00039,5.83467]
[1780087064203,21.37,73613.33,170.4,0.86235,0.00039,5.83449]
[1780087066217,21.37,73614.7,170.4,0.86288,0.00039,5.81922]
[1780087070215,21.37,73614.04,170.4,0.86262,0.00039,5.82665]
[1780087070249,21.37,73613.48,170.4,0.8624,0.00039,5.83291]
[1780087070657,21.37,73613.48,170.4,0.8624,0.00039,5.83291]
[1780087071317,21.37,73613.48,170.4,0.8624,0.00039,5.83291]
[1780087071410,21.37,73608.17,170.4,0.86033,0.00039,5.89219]
[1780087072259,21.37,73603.87,170.4,0.85865,0.0004,5.93984]
[1780087073266,21.36,73605.36,170.4,0.85925,0.00039,5.9227]
[1780087074273,21.36,73602.78,170.4,0.85825,0.0004,5.95111]
[1780087075280,21.36,73597.53,170.4,0.85616,0.0004,6.00976]
[1780087078019,21.36,73597.84,170.4,0.8563,0.0004,6.00589]
[1780087078301,21.36,73599.04,170.4,0.85679,0.0004,5.99226]
[1780087079308,21.36,73601.8,170.4,0.85789,0.0004,5.96118]
[1780087080315,21.36,73605.04,170.4,0.85918,0.00039,5.9248]
[1780087081322,21.36,73609.48,170.4,0.86094,0.00039,5.87472]
[1780087082329,21.36,73611.71,170.4,0.86182,0.00039,5.84942]
[1780087084343,21.36,73613.11,170.4,0.86237,0.00039,5.83383]
[1780087085350,21.36,73615.55,170.4,0.86332,0.00039,5.80656]
[1780087086357,21.36,73617.37,170.4,0.86403,0.00039,5.78596]
[1780087087364,21.36,73619.05,170.4,0.86467,0.00038,5.76726]
[1780087092399,21.36,73619.26,170.4,0.86475,0.00038,5.76514]
[1780087096428,21.36,73617.11,170.4,0.86391,0.00039,5.78931]
[1780087097434,21.36,73615.67,170.4,0.86335,0.00039,5.80544]
[1780087100455,21.36,73614.29,170.4,0.86281,0.00039,5.82099]
[1780087105490,21.36,73613.85,170.4,0.86265,0.00039,5.8257]
[1780087107504,21.36,73611.54,170.4,0.86177,0.00039,5.85084]
[1780087108511,21.36,73610.22,170.4,0.86126,0.00039,5.86561]
[1780087113546,21.35,73609.38,170.4,0.86117,0.00039,5.86377]
[1780087118581,21.34,73608.96,170.4,0.86107,0.00039,5.86663]
[1780087123615,21.34,73610.78,170.4,0.86185,0.00039,5.84442]
[1780087128651,21.33,73611.81,170.4,0.86229,0.00039,5.83161]
[1780087133686,21.33,73612.46,170.4,0.8626,0.00039,5.82275]
[1780087134693,21.33,73615.67,170.4,0.86386,0.00039,5.78658]
[1780087135700,21.33,73619.03,170.4,0.86516,0.00038,5.74883]
[1780087136707,21.33,73617.13,170.4,0.86444,0.00039,5.7698]
[1780087141743,21.33,73619.37,170.4,0.8653,0.00038,5.74475]
[1780087146777,21.33,73619.05,170.4,0.86516,0.00038,5.74869]
[1780087147784,21.33,73617.77,170.4,0.86467,0.00038,5.76303]
[1780087148791,21.33,73614.25,170.4,0.86332,0.00039,5.80207]
[1780087149798,21.33,73612.43,170.4,0.86262,0.00039,5.82211]
[1780087154833,21.32,73612.54,170.4,0.86272,0.00039,5.81925]
[1780087158861,21.32,73611.26,170.4,0.86227,0.00039,5.83228]
[1780087163896,21.31,73611.23,170.4,0.86231,0.00039,5.83096]
[1780087168930,21.31,73612.45,170.4,0.86285,0.00039,5.81567]
[1780087173965,21.3,73612.2,170.4,0.86298,0.00039,5.80759]
[1780087179001,21.3,73612.67,170.4,0.86321,0.00039,5.80086]
[1780087184041,21.29,73612.9,170.4,0.86334,0.00039,5.79718]
[1780087194113,21.29,73612.83,170.4,0.86331,0.00039,5.79807]
[1780087199148,21.29,73613.01,170.4,0.86337,0.00039,5.79624]
[1780087200155,21.29,73610.98,170.4,0.86258,0.00039,5.81895]
[1780087205191,21.3,73610.75,170.4,0.86249,0.00039,5.82164]
[1780087209219,21.3,73605.33,170.4,0.86036,0.00039,5.88249]
[1780087214261,21.3,73606.65,170.4,0.86088,0.00039,5.86761]
[1780087225339,21.29,73607.15,170.4,0.86109,0.00039,5.86172]
[1780087226346,21.29,73611.06,170.4,0.86262,0.00039,5.81789]
[1780087227353,21.29,73613.04,170.4,0.86339,0.00039,5.79575]
[1780087235409,21.3,73613.09,170.4,0.86357,0.00039,5.78619]
[1780087240444,21.3,73612.79,170.4,0.86344,0.00039,5.78982]
[1780087249510,21.3,73613.16,170.4,0.86357,0.00039,5.78609]
[1780087254546,21.3,73611.94,170.4,0.86309,0.00039,5.8]
[1780087259581,21.3,73612.1,170.4,0.86315,0.00039,5.7984]
[1780087260595,21.3,73605.62,170.4,0.86061,0.00039,5.87098]
[1780087261600,21.3,73602.73,170.4,0.85947,0.0004,5.90337]
[1780087262607,21.3,73599.62,170.4,0.85823,0.0004,5.93821]
[1780087268649,21.3,73599.46,170.4,0.85819,0.0004,5.93943]
[1780087273684,21.3,73599.52,170.4,0.85823,0.0004,5.93825]
[1780087278719,21.29,73601.71,170.4,0.85912,0.0004,5.91316]
[1780087279725,21.29,73603.01,170.4,0.85964,0.0004,5.89851]
[1780087285473,21.29,73603.91,170.4,0.86,0.0004,5.88827]
[1780087285574,21.29,73605.9,170.4,0.86079,0.00039,5.86593]
[1780087287782,21.29,73607.2,170.4,0.8613,0.00039,5.85139]
[1780087291810,21.29,73606.27,170.4,0.8611,0.00039,5.85251]
[1780087296845,21.29,73606.69,170.4,0.86127,0.00039,5.84789]
[1780087301880,21.29,73606.07,170.4,0.86102,0.00039,5.85492]
[1780087309936,21.29,73606.31,170.4,0.86111,0.00039,5.85229]
[1780087312957,21.29,73610.26,170.4,0.86266,0.00039,5.80811]
[1780087320022,21.3,73611.04,170.4,0.86294,0.00039,5.79992]
[1780087325044,21.3,73610.5,170.4,0.86272,0.00039,5.80619]
[1780087330079,21.3,73611.26,170.4,0.86301,0.00039,5.79796]
[1780087339143,21.3,73609.48,170.4,0.8623,0.00039,5.81837]
[1780087345186,21.3,73612.23,170.4,0.86336,0.00039,5.78786]
[1780087352238,21.3,73612.55,170.4,0.86365,0.00039,5.77545]
[1780087357273,21.3,73612.12,170.4,0.86346,0.00039,5.78072]
[1780087362308,21.3,73611.86,170.4,0.86334,0.00039,5.78413]
[1780087367343,21.31,73612.26,170.4,0.86348,0.00039,5.78009]
[1780087372378,21.31,73612.41,170.4,0.86353,0.00039,5.77882]
[1780087377413,21.31,73612.46,170.4,0.86353,0.00039,5.77867]
[1780087383455,21.31,73612.29,170.4,0.86345,0.00039,5.78105]
[1780087388489,21.31,73612.81,170.4,0.86364,0.00039,5.77562]
[1780087402588,21.31,73612.76,170.4,0.86358,0.00039,5.77731]
[1780087407623,21.32,73612.76,170.4,0.86357,0.00039,5.77769]
[1780087412658,21.32,73612.86,170.4,0.86377,0.00039,5.76767]
[1780087417693,21.32,73613.09,170.4,0.86384,0.00039,5.76572]
[1780087422728,21.32,73612.84,170.4,0.86372,0.00039,5.7691]
[1780087426756,21.32,73610.66,170.4,0.86285,0.00039,5.79392]
[1780087428770,21.32,73607.7,170.4,0.86169,0.00039,5.82716]
[1780087432798,21.32,73609.79,170.4,0.8625,0.00039,5.80395]
[1780087437833,21.32,73609.23,170.4,0.86227,0.00039,5.81056]
[1780087443876,21.33,73609.39,170.4,0.86232,0.00039,5.80916]
[1780087450925,21.33,73608.86,170.4,0.8621,0.00039,5.81554]
[1780087455960,21.33,73608.9,170.4,0.8621,0.00039,5.8154]
[1780087460995,21.33,73609.06,170.4,0.86215,0.00039,5.81395]
[1780087466030,21.33,73609.51,170.4,0.86232,0.00039,5.80927]
[1780087471065,21.33,73609.92,170.4,0.86264,0.00039,5.79569]
[1780087478114,21.33,73609.42,170.4,0.86243,0.00039,5.80187]
[1780087483149,21.33,73608.71,170.4,0.86214,0.00039,5.81016]
[1780087488184,21.34,73609.59,170.4,0.86247,0.00039,5.8007]
[1780087493219,21.34,73609.4,170.4,0.86238,0.00039,5.80322]
[1780087494226,21.34,73608.15,170.4,0.86189,0.00039,5.81727]
[1780087497247,21.34,73609.99,170.4,0.8626,0.00039,5.7969]
[1780087501275,21.34,73616.52,170.4,0.86512,0.00039,5.72441]
[1780087502282,21.34,73620.86,170.4,0.86678,0.00038,5.67617]
[1780087503289,21.34,73623.05,170.4,0.86761,0.00038,5.652]
[1780087509331,21.34,73623.24,170.4,0.86763,0.00038,5.65158]
[1780087511345,21.35,73621.44,170.4,0.86692,0.00038,5.67217]
[1780087513359,21.35,73619.47,170.4,0.86615,0.00038,5.6946]
[1780087514366,21.35,73621.59,170.4,0.86695,0.00038,5.67126]
[1780087515373,21.35,73619.87,170.4,0.86629,0.00038,5.69061]
[1780087516380,21.35,73623.94,170.4,0.86783,0.00038,5.64561]
[1780087521416,21.35,73624.66,170.4,0.86806,0.00038,5.63902]
[1780087524436,21.36,73629.09,170.4,0.8697,0.00038,5.59075]
[1780087525443,21.36,73632.33,170.4,0.8709,0.00037,5.55517]
[1780087530478,21.36,73633.69,170.4,0.87133,0.00037,5.54246]
[1780087534506,21.37,73636.03,170.4,0.87232,0.00037,5.50887]
[1780087535513,21.37,73639.4,170.4,0.87355,0.00037,5.47211]
[1780087536520,21.37,73642.23,170.4,0.87458,0.00037,5.44141]
[1780087538538,21.38,73643.96,170.4,0.87517,0.00036,5.42344]
[1780087543573,21.38,73643.95,170.4,0.87508,0.00036,5.4263]
[1780087549617,21.39,73641.01,170.4,0.8739,0.00037,5.46194]
[1780087550624,21.4,73639.27,170.4,0.87324,0.00037,5.4816]
[1780087552638,21.4,73641.95,170.4,0.87419,0.00037,5.45302]
[1780087557675,21.41,73642.65,170.4,0.87437,0.00037,5.44786]
[1780087560696,21.41,73644.42,170.4,0.87496,0.00036,5.42994]
[1780087565731,21.42,73645.31,170.4,0.87519,0.00036,5.42291]
[1780087569759,21.43,73643.82,170.4,0.87458,0.00037,5.44144]
[1780087573787,21.43,73642.59,170.4,0.87406,0.00037,5.45704]
[1780087575801,21.43,73640.7,170.4,0.87334,0.00037,5.4788]
[1780087576808,21.44,73633.03,170.4,0.87048,0.00037,5.56375]
[1780087577815,21.44,73631.79,170.4,0.87,0.00037,5.57777]
[1780087578822,21.44,73633.94,170.4,0.8708,0.00037,5.55436]
[1780087579829,21.44,73637.88,170.4,0.87225,0.00037,5.51129]
[1780087585874,21.45,73638.29,170.4,0.87232,0.00037,5.50926]
[1780087589902,21.45,73640.76,170.4,0.87317,0.00037,5.48377]
[1780087590908,21.45,73643.17,170.4,0.87404,0.00037,5.45775]
[1780087595944,21.46,73644.63,170.4,0.87466,0.00036,5.43496]
[1780087600981,21.47,73643.99,170.4,0.87434,0.00037,5.44458]
[1780087606014,21.48,73644.13,170.4,0.87431,0.00037,5.44557]
[1780087609035,21.48,73641.96,170.4,0.87347,0.00037,5.47087]
[1780087614069,21.49,73642.52,170.4,0.8736,0.00037,5.46704]
[1780087618265,21.49,73646.04,170.4,0.87482,0.00036,5.4304]
[1780087619111,21.49,73652.86,170.4,0.87727,0.00036,5.35632]
[1780087620118,21.5,73655.55,170.4,0.87821,0.00036,5.32766]
[1780087623139,21.5,73657.44,170.4,0.87881,0.00036,5.30921]
[1780087624146,21.51,73656.4,170.4,0.87842,0.00036,5.32126]
[1780087625153,21.51,73653.21,170.4,0.87725,0.00036,5.35672]
[1780087626160,21.51,73650.46,170.4,0.87624,0.00036,5.38737]
[1780087627167,21.51,73648.45,170.4,0.8755,0.00036,5.40993]
[1780087628174,21.51,73649.88,170.4,0.876,0.00036,5.39488]
[1780087629181,21.51,73648.55,170.4,0.8755,0.00036,5.41]
[1780087634217,21.52,73649.09,170.4,0.8756,0.00036,5.40697]
[1780087636231,21.53,73651.32,170.4,0.87636,0.00036,5.38378]
[1780087646301,21.54,73651.25,170.4,0.87614,0.00036,5.39051]
[1780087653350,21.56,73650.47,170.4,0.8759,0.00036,5.39374]
[1780087658385,21.57,73651.07,170.4,0.87603,0.00036,5.39006]
[1780087662413,21.57,73644.7,170.4,0.87364,0.00037,5.46182]
[1780087663420,21.57,73640.6,170.4,0.87212,0.00037,5.50711]
[1780087664426,21.58,73638.66,170.4,0.87139,0.00037,5.52875]
[1780087668455,21.58,73637.35,170.4,0.87086,0.00037,5.54453]
[1780087672483,21.58,73639.03,170.4,0.87143,0.00037,5.52753]
[1780087677526,21.63,73638.38,170.4,0.87074,0.00037,5.54825]
[1780087681554,21.66,73633.93,170.4,0.86869,0.00037,5.60855]
[1780087682920,21.66,73632.14,170.4,0.868,0.00037,5.62861]
[1780087683568,21.66,73634.9,170.4,0.86903,0.00037,5.59841]
[1780087684575,21.66,73640.77,170.4,0.8712,0.00037,5.53448]
[1780087686044,21.67,73645.02,170.4,0.87275,0.00037,5.48871]
[1780087687595,21.67,73648.67,170.4,0.87406,0.00036,5.44939]
[1780087691624,21.67,73649.88,170.4,0.87444,0.00036,5.43795]
[1780087696659,21.68,73652.74,170.4,0.87538,0.00036,5.40965]
[1780087701694,21.69,73652.17,170.4,0.8751,0.00036,5.41825]
[1780087702701,21.69,73651.01,170.4,0.87467,0.00036,5.4313]
[1780087704715,21.69,73649.69,170.4,0.87416,0.00036,5.44652]
[1780087709752,21.7,73650.09,170.4,0.87423,0.00036,5.44427]
[1780087711767,21.7,73648.64,170.4,0.87386,0.00036,5.45152]
[1780087712774,21.7,73647.48,170.4,0.87342,0.00036,5.46452]
[1780087716802,21.71,73644.17,170.4,0.87216,0.00037,5.50201]
[1780087717809,21.71,73642.1,170.4,0.87139,0.00037,5.52487]
[1780087719823,21.71,73640.6,170.4,0.87082,0.00037,5.54179]
[1780087724858,21.71,73639.52,170.4,0.87038,0.00037,5.55492]
[1780087729893,21.72,73629.71,170.4,0.86667,0.00038,5.66329]
[1780087730900,21.72,73626.44,170.4,0.86543,0.00038,5.69916]
[1780087732914,21.72,73627.75,170.4,0.86592,0.00038,5.68494]
[1780087733921,21.72,73625.09,170.4,0.86491,0.00038,5.71414]
[1780087738957,21.72,73625.57,170.4,0.86509,0.00038,5.70911]
[1780087742985,21.72,73621.75,170.4,0.86362,0.00038,5.75116]
[1780087743992,21.72,73619.13,170.4,0.86262,0.00038,5.77989]
[1780087747014,21.72,73615.26,170.4,0.86113,0.00039,5.82223]
[1780087748020,21.72,73613.31,170.4,0.86038,0.00039,5.84356]
[1780087750035,21.72,73614.7,170.4,0.86092,0.00039,5.82803]
[1780087751042,21.72,73615.91,170.4,0.8614,0.00039,5.81464]
[1780087756077,21.72,73615.27,170.4,0.86116,0.00039,5.82143]
[1780087758091,21.72,73616.56,170.4,0.86166,0.00039,5.80717]
[1780087759098,21.72,73620.91,170.4,0.86333,0.00038,5.75941]
[1780087760105,21.72,73624.67,170.4,0.86477,0.00038,5.71823]
[1780087765140,21.72,73624.34,170.4,0.86463,0.00038,5.72231]
[1780087767317,21.72,73624.75,170.4,0.86478,0.00038,5.71799]
[1780087773196,21.72,73624.06,170.4,0.86467,0.00038,5.71666]
[1780087778231,21.72,73624.3,170.4,0.86476,0.00038,5.71432]
[1780087780245,21.72,73626.02,170.4,0.86541,0.00038,5.69562]
[1780087782259,21.72,73627.85,170.4,0.86609,0.00038,5.67577]
[1780087787294,21.72,73628.62,170.4,0.86636,0.00038,5.66794]
[1780087789308,21.72,73626.96,170.4,0.86573,0.00038,5.68634]
[1780087796358,21.73,73629.28,170.4,0.86658,0.00038,5.66164]
[1780087800386,21.73,73631.64,170.4,0.86745,0.00038,5.63639]
[1780087801393,21.73,73634.85,170.4,0.86865,0.00037,5.60152]
[1780087802401,21.73,73639.86,170.4,0.8705,0.00037,5.54715]
[1780087803407,21.73,73643.64,170.4,0.87188,0.00037,5.50634]
[1780087808443,21.74,73643.27,170.4,0.87168,0.00037,5.51214]
[1780087812471,21.74,73637.63,170.4,0.86956,0.00037,5.57487]
[1780087813478,21.74,73630.72,170.4,0.86697,0.00038,5.65046]
[1780087818514,21.74,73630.7,170.4,0.86694,0.00038,5.65136]
[1780087823549,21.75,73630.41,170.4,0.8668,0.00038,5.65522]
[1780087825563,21.75,73628.17,170.4,0.86595,0.00038,5.67994]
[1780087827297,21.75,73627.45,170.4,0.86567,0.00038,5.68791]
[1780087832612,21.75,73626.22,170.4,0.86537,0.00038,5.6924]
[1780087834626,21.75,73627.93,170.4,0.86601,0.00038,5.67387]
[1780087839661,21.75,73627.59,170.4,0.86587,0.00038,5.67811]
[1780087844696,21.75,73627.79,170.4,0.86593,0.00038,5.67641]
[1780087846712,21.75,73629.78,170.4,0.86667,0.00038,5.65489]
[1780087848724,21.75,73631.96,170.4,0.86748,0.00038,5.63134]
[1780087850738,21.75,73625.16,170.4,0.8649,0.00038,5.7059]
[1780087851745,21.75,73621.71,170.4,0.86358,0.00038,5.74381]
[1780087852752,21.75,73618.67,170.4,0.86241,0.00038,5.77716]
[1780087856781,21.75,73616.97,170.4,0.86176,0.00039,5.7957]
[1780087858794,21.75,73615.27,170.4,0.8611,0.00039,5.81432]
[1780087863829,21.75,73615.34,170.4,0.86114,0.00039,5.81325]
[1780087871043,21.75,73615.55,170.4,0.86123,0.00039,5.81075]
[1780087871885,21.75,73613.51,170.4,0.86045,0.00039,5.83282]
[1780087876920,21.75,73616.33,170.4,0.86156,0.00039,5.80137]
[1780087877930,21.75,73618.39,170.4,0.86236,0.00039,5.77873]
[1780087878934,21.75,73620.23,170.4,0.86306,0.00038,5.75854]
[1780087879941,21.75,73621.8,170.4,0.86367,0.00038,5.74135]
[1780087880948,21.75,73622.98,170.4,0.86412,0.00038,5.72846]
[1780087885983,21.75,73623.91,170.4,0.86446,0.00038,5.7185]
[1780087887997,21.75,73621.9,170.4,0.86369,0.00038,5.74061]
[1780087893032,21.75,73622.04,170.4,0.86392,0.00038,5.7298]
[1780087898071,21.75,73620.99,170.4,0.86351,0.00038,5.74146]
[1780087903109,21.75,73620.43,170.4,0.86329,0.00038,5.74767]
[1780087905123,21.75,73616.37,170.4,0.86173,0.00039,5.79217]
[1780087906130,21.75,73614.09,170.4,0.86085,0.00039,5.81715]
[1780087907137,21.75,73616.22,170.4,0.86167,0.00039,5.79375]
[1780087911165,21.75,73614.49,170.4,0.86101,0.00039,5.81262]
[1780087912172,21.75,73612.43,170.4,0.86021,0.00039,5.83518]
[1780087913179,21.75,73610.47,170.4,0.85945,0.00039,5.85661]
[1780087915193,21.75,73607.38,170.4,0.85824,0.00039,5.89033]
[1780087921236,21.75,73607.14,170.4,0.85818,0.00039,5.89201]
[1780087925267,21.75,73602.15,170.4,0.85623,0.0004,5.94622]
[1780087925654,21.75,73602.15,170.4,0.85623,0.0004,5.94622]
[1780087926273,21.74,73589.37,170.4,0.8511,0.00041,6.08676]
[1780087927280,21.74,73587.57,170.4,0.85039,0.00041,6.10619]
[1780087929294,21.74,73582.81,170.4,0.84847,0.00041,6.15781]
[1780087932315,21.74,73586.74,170.4,0.85014,0.00041,6.11295]
[1780087935337,21.73,73582.88,170.4,0.8486,0.00041,6.15421]
[1780087936345,21.73,73581.5,170.4,0.84805,0.00041,6.16894]
[1780087938358,21.73,73580.17,170.4,0.84754,0.00041,6.18259]
[1780087941385,21.72,73582.32,170.4,0.84849,0.00041,6.15724]
[1780087947422,21.71,73581.44,170.4,0.84819,0.00041,6.16509]
[1780087952457,21.71,73581.54,170.4,0.84844,0.00041,6.15394]
[1780087957494,21.71,73580.92,170.4,0.8482,0.00041,6.16025]
[1780087963536,21.71,73580.72,170.4,0.84814,0.00041,6.16176]
[1780087966557,21.71,73579.4,170.4,0.84761,0.00041,6.176]
[1780087971592,21.7,73579.6,170.4,0.84779,0.00041,6.17115]
[1780087980655,21.68,73579.55,170.4,0.84795,0.00041,6.16702]
[1780087984683,21.67,73577.9,170.4,0.84734,0.00042,6.1832]
[1780087991732,21.66,73575.11,170.4,0.84632,0.00042,6.21038]
[1780087995760,21.65,73569.87,170.4,0.8442,0.00042,6.26622]
[1780087999493,21.65,73570.81,170.4,0.84465,0.00042,6.25456]
[1780088004665,21.64,73570.58,170.4,0.84469,0.00042,6.25347]
[1780088006838,21.63,73572.42,170.4,0.84553,0.00042,6.23125]
[1780088011873,21.63,73572.1,170.4,0.84564,0.00042,6.22363]
[1780088015902,21.62,73567.9,170.4,0.84389,0.00042,6.26957]
[1780088017916,21.62,73566.26,170.4,0.84321,0.00042,6.28737]
[1780088021944,21.62,73564.85,170.4,0.8427,0.00043,6.30089]
[1780088025974,21.61,73562.92,170.4,0.84197,0.00043,6.31977]
[1780088027209,21.61,73562.92,170.4,0.84197,0.00043,6.31977]
[1780088027236,21.6,73562.07,170.4,0.84166,0.00043,6.32791]
[1780088030249,21.6,73561.44,170.4,0.84144,0.00043,6.33354]
[1780088031009,21.6,73560.19,170.4,0.84093,0.00043,6.34675]
[1780088032247,21.6,73560.19,170.4,0.84093,0.00043,6.34675]
[1780088033024,21.59,73564.06,170.4,0.84264,0.00043,6.3024]
[1780088035038,21.59,73565.92,170.4,0.84348,0.00042,6.28043]
[1780088037052,21.58,73564.42,170.4,0.84287,0.00043,6.29627]
[1780088041081,21.58,73566.59,170.4,0.84387,0.00042,6.26995]
[1780088043095,21.57,73569.27,170.4,0.84505,0.00042,6.23891]
[1780088044102,21.57,73571.04,170.4,0.84582,0.00042,6.21864]
[1780088045109,21.57,73572.31,170.4,0.84637,0.00042,6.20396]
[1780088046116,21.57,73574.11,170.4,0.84715,0.00042,6.1834]
[1780088049137,21.56,73575.51,170.4,0.84779,0.00042,6.16633]
[1780088051151,21.56,73577.2,170.4,0.84853,0.00042,6.14657]
[1780088056186,21.55,73576.85,170.4,0.84847,0.00042,6.14817]
[1780088058496,21.55,73576.62,170.4,0.84839,0.00042,6.15027]
[1780088059478,21.55,73576.67,170.4,0.84842,0.00042,6.14925]
[1780088059207,21.55,73571.54,170.4,0.8463,0.00042,6.20593]
[1780088060214,21.54,73565.28,170.4,0.84367,0.00042,6.27516]
[1780088064242,21.54,73562.72,170.4,0.84263,0.00043,6.30239]
[1780088067263,21.54,73564.77,170.4,0.84354,0.00043,6.27875]
[1780088072298,21.53,73564.39,170.4,0.84363,0.00043,6.2716]
[1780088077333,21.53,73560.93,170.4,0.84219,0.00043,6.30909]
[1780088083375,21.52,73561.23,170.4,0.84238,0.00043,6.30414]
[1780088084382,21.52,73562.75,170.4,0.84304,0.00043,6.28692]
[1780088085389,21.52,73566.36,170.4,0.8446,0.00042,6.24601]
[1780088086396,21.52,73571.37,170.4,0.84674,0.00042,6.18953]
[1780088091431,21.51,73572.14,170.4,0.84708,0.00042,6.1804]
[1780088095459,21.51,73569.09,170.4,0.84581,0.00042,6.21402]
[1780088100263,21.51,73568.55,170.4,0.84565,0.00042,6.21827]
[1780088100493,21.51,73570.0,170.4,0.84628,0.00042,6.20154]
[1780088102508,21.5,73571.39,170.4,0.84691,0.00042,6.18498]
[1780088106540,21.5,73564.87,170.4,0.8442,0.00043,6.25654]
[1780088107549,21.5,73558.35,170.4,0.84141,0.00043,6.32949]
[1780088112585,21.49,73558.7,170.4,0.84161,0.00043,6.32426]
[1780088113591,21.49,73560.61,170.4,0.84244,0.00043,6.30264]
[1780088118626,21.49,73559.16,170.4,0.84188,0.00043,6.31715]
[1780088120641,21.48,73554.84,170.4,0.84007,0.00043,6.36413]
[1780088121648,21.48,73552.47,170.4,0.83904,0.00043,6.39061]
[1780088122716,21.48,73552.47,170.4,0.83904,0.00043,6.39061]
[1780088122759,21.48,73551.13,170.4,0.83847,0.00044,6.40522]
[1780088128699,21.47,73551.22,170.4,0.8386,0.00044,6.40193]
[1780088130713,21.47,73549.22,170.4,0.83775,0.00044,6.42353]
[1780088135748,21.46,73548.96,170.4,0.8379,0.00044,6.41495]
[1780088140783,21.46,73548.43,170.4,0.83775,0.00044,6.41887]
[1780088145818,21.45,73548.12,170.4,0.83769,0.00044,6.42034]
[1780088146825,21.45,73545.45,170.4,0.83653,0.00044,6.44982]
[1780088151860,21.44,73545.65,170.4,0.8367,0.00044,6.44543]
[1780088153873,21.44,73543.69,170.4,0.83586,0.00044,6.46682]
[1780088158909,21.43,73543.48,170.4,0.83582,0.00044,6.46785]
[1780088161039,21.43,73539.73,170.4,0.83419,0.00044,6.50894]
[1780088161930,21.43,73537.05,170.4,0.83302,0.00045,6.53844]
[1780088162937,21.43,73535.43,170.4,0.83231,0.00045,6.55604]
[1780088167972,21.42,73533.52,170.4,0.83156,0.00045,6.57469]
[1780088170518,21.42,73533.1,170.4,0.8314,0.00045,6.57884]
[1780088169986,21.41,73535.2,170.4,0.83236,0.00045,6.55477]
[1780088170992,21.41,73530.16,170.4,0.83012,0.00045,6.61061]
[1780088172000,21.41,73527.31,170.4,0.82885,0.00045,6.64196]
[1780088174016,21.41,73529.15,170.4,0.82971,0.00045,6.62071]
[1780088178034,21.41,73528.87,170.4,0.8296,0.00045,6.62349]
[1780088179051,21.4,73534.14,170.4,0.83203,0.00045,6.56317]
[1780088182075,21.4,73535.89,170.4,0.83284,0.00045,6.54271]
[1780088183082,21.4,73537.55,170.4,0.8336,0.00045,6.52386]
[1780088188117,21.39,73537.98,170.4,0.83383,0.00045,6.51797]
[1780088196174,21.39,73537.1,170.4,0.83369,0.00045,6.51651]
[1780088201209,21.38,73541.2,170.4,0.83555,0.00044,6.4697]
[1780088202216,21.38,73543.92,170.4,0.83678,0.00044,6.43845]
[1780088207251,21.38,73545.13,170.4,0.83739,0.00044,6.42288]
[1780088212286,21.37,73545.75,170.4,0.83769,0.00044,6.41515]
[1780088216314,21.37,73547.04,170.4,0.83827,0.00044,6.40038]
[1780088221349,21.37,73543.82,170.4,0.83686,0.00044,6.43632]
[1780088222356,21.37,73541.51,170.4,0.83584,0.00044,6.46217]
[1780088223362,21.37,73544.35,170.4,0.8371,0.00044,6.43014]
[1780088228398,21.37,73543.28,170.4,0.83665,0.00044,6.44175]
[1780088231419,21.37,73541.97,170.4,0.83608,0.00044,6.45615]
[1780088236454,21.37,73543.37,170.4,0.83672,0.00044,6.43985]
[1780088237461,21.37,73546.0,170.4,0.83789,0.00044,6.41021]
[1780088238467,21.36,73548.28,170.4,0.83889,0.00044,6.38453]
[1780088239475,21.36,73550.04,170.4,0.83966,0.00044,6.36472]
[1780088243503,21.36,73554.81,170.4,0.84175,0.00043,6.31076]
[1780088244510,21.36,73557.64,170.4,0.84298,0.00043,6.27864]
[1780088250551,21.36,73558.72,170.4,0.84345,0.00043,6.26623]
[1780088255587,21.36,73558.15,170.4,0.84345,0.00043,6.26161]
[1780088264650,21.35,73557.19,170.4,0.84313,0.00043,6.26999]
[1780088269685,21.34,73557.42,170.4,0.84328,0.00043,6.26607]
[1780088275727,21.34,73557.21,170.4,0.84325,0.00043,6.26684]
[1780088285797,21.33,73556.76,170.4,0.84315,0.00043,6.26927]
[1780088288819,21.33,73555.36,170.4,0.84258,0.00043,6.28425]
[1780088293853,21.32,73558.18,170.4,0.84385,0.00043,6.25113]
[1780088298888,21.32,73557.25,170.4,0.84349,0.00043,6.26035]
[1780088303923,21.32,73557.23,170.4,0.84349,0.00043,6.26048]
[1780088308958,21.32,73557.38,170.4,0.84353,0.00043,6.25948]
[1780088313993,21.32,73559.39,170.4,0.84454,0.00043,6.22807]
[1780088317014,21.32,73562.11,170.4,0.84569,0.00043,6.19801]
[1780088319028,21.33,73563.55,170.4,0.84629,0.00043,6.18225]
[1780088322573,21.33,73563.62,170.4,0.8463,0.00043,6.18194]
[1780088322666,21.33,73566.2,170.4,0.84737,0.00042,6.15343]
[1780088328091,21.33,73563.21,170.4,0.84611,0.00043,6.18689]
[1780088332119,21.33,73564.74,170.4,0.84679,0.00043,6.16902]
[1780088337154,21.32,73565.01,170.4,0.84692,0.00042,6.16532]
[1780088342188,21.32,73566.39,170.4,0.84753,0.00042,6.14918]
[1780088343196,21.32,73564.29,170.4,0.84665,0.00043,6.17271]
[1780088349238,21.32,73564.1,170.4,0.84659,0.00043,6.17406]
[1780088354273,21.32,73563.71,170.4,0.84645,0.00043,6.17779]
[1780088358304,21.32,73566.53,170.4,0.84767,0.00042,6.14551]
[1780088359311,21.31,73567.77,170.4,0.8482,0.00042,6.13143]
[1780088361799,21.31,73569.13,170.4,0.84878,0.00042,6.1159]
[1780088363339,21.31,73573.17,170.4,0.85048,0.00042,6.07035]
[1780088364346,21.31,73581.25,170.4,0.85384,0.00041,5.97949]
[1780088365353,21.31,73588.83,170.4,0.85693,0.00041,5.8945]
[1780088366360,21.32,73590.37,170.4,0.85755,0.0004,5.87748]
[1780088368822,21.32,73588.41,170.4,0.85673,0.00041,5.90003]
[1780088369381,21.32,73590.71,170.4,0.85765,0.0004,5.87448]
[1780088372403,21.32,73589.55,170.4,0.85733,0.00041,5.87886]
[1780088377438,21.33,73589.47,170.4,0.85725,0.00041,5.88114]
[1780088381466,21.33,73587.16,170.4,0.85628,0.00041,5.90804]
[1780088384489,21.33,73585.77,170.4,0.8557,0.00041,5.92406]
[1780088386503,21.33,73583.74,170.4,0.85486,0.00041,5.94695]
[1780088387510,21.33,73582.12,170.4,0.8542,0.00041,5.96509]
[1780088392546,21.33,73578.95,170.4,0.8529,0.00041,6.00029]
[1780088397581,21.33,73579.06,170.4,0.85297,0.00041,5.99847]
[1780088399595,21.33,73583.73,170.4,0.8549,0.00041,5.9458]
[1780088400602,21.33,73588.06,170.4,0.85667,0.00041,5.89716]
[1780088401609,21.33,73590.09,170.4,0.8575,0.00041,5.87442]
[1780088406649,21.33,73591.02,170.4,0.85785,0.0004,5.86457]
[1780088412690,21.33,73591.55,170.4,0.85803,0.0004,5.85964]
[1780088413697,21.33,73592.89,170.4,0.85856,0.0004,5.8448]
[1780088417728,21.33,73594.04,170.4,0.859,0.0004,5.83273]
[1780088419742,21.34,73595.38,170.4,0.85952,0.0004,5.81815]
[1780088420749,21.34,73596.74,170.4,0.86006,0.0004,5.80316]
[1780088425812,21.34,73598.2,170.4,0.8606,0.0004,5.78789]
[1780088426815,21.34,73601.15,170.4,0.86177,0.0004,5.75496]
[1780088428829,21.34,73598.69,170.4,0.86079,0.0004,5.78268]
[1780088431850,21.34,73597.64,170.4,0.86054,0.0004,5.78508]
[1780088435879,21.34,73595.57,170.4,0.85971,0.0004,5.80844]
[1780088438899,21.34,73594.25,170.4,0.85916,0.0004,5.82368]
[1780088443935,21.35,73594.42,170.4,0.85921,0.0004,5.82247]
[1780088448970,21.35,73594.46,170.4,0.8592,0.0004,5.82262]
[1780088454005,21.35,73594.43,170.4,0.85916,0.0004,5.8237]
[1780088462062,21.35,73597.15,170.4,0.86019,0.0004,5.79495]
[1780088463070,21.36,73598.32,170.4,0.86065,0.0004,5.78211]
[1780088468104,21.36,73598.91,170.4,0.86084,0.0004,5.77683]
[1780088473140,21.36,73600.26,170.4,0.86133,0.0004,5.7631]
[1780088480188,21.37,73600.74,170.4,0.86145,0.0004,5.75979]
[1780088485224,21.38,73600.54,170.4,0.86132,0.0004,5.76347]
[1780088489253,21.38,73599.04,170.4,0.86068,0.0004,5.78136]
[1780088495295,21.38,73596.55,170.4,0.85983,0.0004,5.8007]
[1780088496302,21.38,73595.18,170.4,0.85928,0.0004,5.81614]
[1780088502345,21.38,73594.6,170.4,0.85902,0.0004,5.8233]
[1780088510405,21.39,73589.82,170.4,0.85706,0.00041,5.87762]
[1780088511410,21.39,73581.69,170.4,0.85373,0.00041,5.96874]
[1780088512417,21.39,73580.03,170.4,0.85305,0.00041,5.98737]
[1780088518459,21.39,73580.05,170.4,0.85308,0.00041,5.98645]
[1780088522487,21.38,73578.72,170.4,0.85255,0.00041,6.00089]
[1780088527522,21.38,73578.66,170.4,0.85255,0.00041,6.0008]
[1780088532462,21.38,73579.15,170.4,0.85277,0.00041,5.99479]
[1780088532557,21.38,73576.7,170.4,0.85178,0.00042,6.02177]
[1780088534571,21.38,73571.28,170.4,0.84953,0.00042,6.08202]
[1780088535664,21.38,73571.28,170.4,0.84953,0.00042,6.08202]
[1780088535747,21.38,73566.12,170.4,0.84737,0.00042,6.1396]
[1780088537594,21.37,73568.21,170.4,0.84828,0.00042,6.11526]
[1780088542628,21.37,73566.81,170.4,0.84777,0.00042,6.12895]
[1780088547665,21.36,73566.51,170.4,0.8477,0.00042,6.13062]
[1780088550689,21.36,73563.8,170.4,0.84658,0.00043,6.16032]
[1780088551693,21.36,73561.07,170.4,0.84561,0.00043,6.18121]
[1780088555343,21.35,73560.04,170.4,0.8452,0.00043,6.19188]
[1780088555720,21.35,73557.35,170.4,0.84406,0.00043,6.22181]
[1780088558742,21.35,73559.26,170.4,0.84492,0.00043,6.1993]
[1780088559749,21.35,73562.49,170.4,0.84631,0.00043,6.16265]
[1780088560756,21.35,73563.86,170.4,0.84691,0.00043,6.14697]
[1780088561397,21.35,73563.86,170.4,0.84691,0.00043,6.14697]
[1780088566798,21.34,73564.65,170.4,0.84733,0.00043,6.13583]
[1780088569823,21.34,73567.73,170.4,0.84868,0.00042,6.09989]
[1780088570830,21.33,73571.35,170.4,0.85022,0.00042,6.05879]
[1780088572860,21.33,73574.06,170.4,0.85138,0.00042,6.02766]
[1780088573863,21.33,73586.03,170.4,0.85633,0.00041,5.89294]
[1780088574870,21.33,73591.55,170.4,0.85858,0.0004,5.83093]
[1780088576884,21.33,73593.57,170.4,0.8594,0.0004,5.80826]
[1780088581920,21.33,73593.92,170.4,0.85954,0.0004,5.80436]
[1780088583934,21.33,73601.0,170.4,0.86236,0.0004,5.72517]
[1780088584941,21.33,73605.77,170.4,0.86424,0.00039,5.67202]
[1780088586955,21.33,73608.93,170.4,0.86546,0.00039,5.63718]
[1780088588969,21.33,73610.54,170.4,0.86607,0.00039,5.61973]
[1780088591990,21.34,73605.14,170.4,0.86393,0.00039,5.68073]
[1780088597032,21.34,73605.12,170.4,0.86389,0.00039,5.68187]
[1780088598039,21.34,73602.29,170.4,0.86277,0.0004,5.71363]
[1780088599046,21.34,73599.83,170.4,0.86179,0.0004,5.74124]
[1780088601060,21.34,73598.6,170.4,0.8613,0.0004,5.75516]
[1780088603074,21.34,73596.27,170.4,0.86036,0.0004,5.78135]
[1780088604081,21.34,73593.97,170.4,0.85944,0.0004,5.80712]
[1780088605088,21.34,73591.86,170.4,0.85859,0.0004,5.83074]
[1780088606094,21.34,73588.95,170.4,0.85741,0.00041,5.8633]
[1780088611130,21.34,73589.24,170.4,0.85772,0.00041,5.85015]
[1780088616166,21.34,73589.13,170.4,0.85769,0.00041,5.85105]
[1780088618181,21.34,73587.57,170.4,0.85706,0.00041,5.86853]
[1780088619188,21.34,73585.47,170.4,0.8562,0.00041,5.8921]
[1780088621202,21.34,73583.46,170.4,0.85538,0.00041,5.91464]
[1780088626237,21.34,73581.88,170.4,0.85473,0.00041,5.93224]
[1780088627244,21.34,73580.46,170.4,0.85415,0.00041,5.94812]
[1780088632278,21.34,73579.96,170.4,0.85396,0.00041,5.95324]
[1780088642349,21.33,73579.96,170.4,0.85398,0.00041,5.95274]
[1780088647384,21.33,73580.02,170.4,0.85401,0.00041,5.95202]
[1780088653426,21.33,73580.26,170.4,0.85411,0.00041,5.9493]
[1780088654433,21.33,73583.7,170.4,0.85552,0.00041,5.91068]
[1780088655440,21.33,73586.13,170.4,0.85652,0.00041,5.88329]
[1780088658461,21.33,73588.57,170.4,0.85753,0.00041,5.85562]
[1780088659468,21.33,73591.83,170.4,0.85885,0.0004,5.81904]
[1780088664503,21.33,73594.04,170.4,0.85974,0.0004,5.79432]
[1780088665510,21.33,73596.53,170.4,0.86073,0.0004,5.76646]
[1780088670545,21.33,73597.41,170.4,0.86107,0.0004,5.757]
[1780088676587,21.34,73597.5,170.4,0.86127,0.0004,5.74695]
[1780088681622,21.34,73597.58,170.4,0.86129,0.0004,5.74646]
[1780088684927,21.34,73597.58,170.4,0.86129,0.0004,5.74646]
[1780088685709,21.34,73597.58,170.4,0.86128,0.0004,5.7468]
[1780088693707,21.34,73597.33,170.4,0.86114,0.0004,5.75073]
[1780088698743,21.34,73597.54,170.4,0.86121,0.0004,5.74878]
[1780088702771,21.34,73650.53,170.4,0.88125,0.00036,5.16285]
[1780088703778,21.37,73650.55,170.4,0.88095,0.00036,5.17192]
[1780088708814,21.46,73650.39,170.4,0.87998,0.00036,5.20159]
[1780088709820,21.46,73654.47,170.4,0.88141,0.00036,5.15804]
[1780088710829,21.48,73607.47,170.4,0.86357,0.00039,5.68262]
[1780088711835,21.48,73610.3,170.4,0.86467,0.00039,5.65135]
[1780088712842,21.48,73612.25,170.4,0.86543,0.00039,5.62989]
[1780088716870,21.49,73610.95,170.4,0.8649,0.00039,5.64494]
[1780088717877,21.49,73612.47,170.4,0.86548,0.00039,5.62827]
[1780088718884,21.49,73610.95,170.4,0.86489,0.00039,5.64526]
[1780088722912,21.49,73612.31,170.4,0.86539,0.00039,5.63084]
[1780088723919,21.49,73611.17,170.4,0.86494,0.00039,5.64362]
[1780088724926,21.49,73612.31,170.4,0.86538,0.00039,5.63116]
[1780088725933,21.49,73611.19,170.4,0.86494,0.00039,5.64373]
[1780088726940,21.49,73614.88,170.4,0.86636,0.00039,5.60307]
[1780088730967,21.49,73613.51,170.4,0.86581,0.00039,5.61905]
[1780088736009,21.5,73614.41,170.4,0.8663,0.00039,5.60062]
[1780088742045,21.5,73613.82,170.4,0.86603,0.00039,5.60843]
[1780088746072,21.5,73614.94,170.4,0.86643,0.00039,5.59694]
[1780088751109,21.51,73614.53,170.4,0.86623,0.00039,5.60261]
[1780088756144,21.51,73614.58,170.4,0.86621,0.00039,5.60319]
[1780088762186,21.52,73615.72,170.4,0.8666,0.00039,5.59196]
[1780088763193,21.52,73609.91,170.4,0.86434,0.00039,5.6564]
[1780088764200,21.52,73606.73,170.4,0.86309,0.00039,5.69175]
[1780088769235,21.52,73607.37,170.4,0.86333,0.00039,5.68519]
[1780088774270,21.52,73608.06,170.4,0.86358,0.00039,5.67811]
[1780088779305,21.52,73607.66,170.4,0.8634,0.00039,5.68311]
[1780088780312,21.52,73606.48,170.4,0.86293,0.00039,5.69628]
[1780088785347,21.52,73606.19,170.4,0.8628,0.00039,5.69993]
[1780088790382,21.53,73607.14,170.4,0.86316,0.00039,5.68988]
[1780088794410,21.53,73612.67,170.4,0.86548,0.00039,5.61967]
[1780088795417,21.53,73614.81,170.4,0.8663,0.00039,5.59624]
[1780088797431,21.53,73616.02,170.4,0.86675,0.00039,5.58336]
[1780088800452,21.53,73614.31,170.4,0.86607,0.00039,5.60298]
[1780088802466,21.53,73608.47,170.4,0.86378,0.00039,5.66792]
[1780088803473,21.53,73603.99,170.4,0.86202,0.00039,5.71761]
[1780088808508,21.53,73604.6,170.4,0.86225,0.00039,5.71117]
[1780088811530,21.53,73606.2,170.4,0.86287,0.00039,5.69368]
[1780088815558,21.54,73609.74,170.4,0.86424,0.00039,5.65489]
[1780088816874,21.54,73613.36,170.4,0.86564,0.00039,5.61524]
[1780088817907,21.54,73613.36,170.4,0.86564,0.00039,5.61524]
[1780088818173,21.54,73613.36,170.4,0.86564,0.00039,5.61524]
[1780088818192,21.54,73623.29,170.4,0.86943,0.00038,5.50619]
[1780088818579,21.54,73626.07,170.4,0.87049,0.00038,5.47564]
[1780088820219,21.54,73626.07,170.4,0.87049,0.00038,5.47564]
[1780088820280,21.54,73628.47,170.4,0.87136,0.00038,5.45013]
[1780088823994,21.54,73628.9,170.4,0.87149,0.00038,5.44628]
[1780088824063,21.55,73630.03,170.4,0.87189,0.00037,5.43479]
[1780088825030,21.55,73630.03,170.4,0.87189,0.00037,5.43479]
[1780088825243,21.55,73636.46,170.4,0.87426,0.00037,5.36497]
[1780088825632,21.55,73646.08,170.4,0.87778,0.00036,5.26009]
[1780088826639,21.55,73650.26,170.4,0.87927,0.00036,5.21541]
[1780088828189,21.57,73655.33,170.4,0.88082,0.00036,5.16829]
[1780088828653,21.57,73664.56,170.4,0.88407,0.00035,5.06878]
[1780088830298,21.58,73669.08,170.4,0.8856,0.00035,5.02143]
[1780088832680,21.58,73667.82,170.4,0.88512,0.00035,5.03641]
[1780088833688,21.58,73664.64,170.4,0.88398,0.00035,5.07154]
[1780088834695,21.59,73662.72,170.4,0.88328,0.00035,5.09319]
[1780088835938,21.59,73664.92,170.4,0.88399,0.00035,5.0714]
[1780088837716,21.6,73667.61,170.4,0.88489,0.00035,5.04349]
[1780088839730,21.6,73668.83,170.4,0.88525,0.00035,5.03236]
[1780088844765,21.62,73669.87,170.4,0.88545,0.00034,5.02619]
[1780088848792,21.63,73671.02,170.4,0.88572,0.00034,5.01768]
[1780088852735,21.64,73671.28,170.4,0.8859,0.00034,5.00839]
[1780088852822,21.64,73673.39,170.4,0.88659,0.00034,4.98683]
[1780088853829,21.64,73678.0,170.4,0.88813,0.00034,4.93871]
[1780088854836,21.64,73680.4,170.4,0.88891,0.00034,4.91412]
[1780088856850,21.65,73679.23,170.4,0.88846,0.00034,4.92852]
[1780088857857,21.68,73678.07,170.4,0.88775,0.00034,4.95084]
[1780088859871,21.69,73676.15,170.4,0.887,0.00034,4.97408]
[1780088863899,21.7,73670.9,170.4,0.88509,0.00034,5.03367]
[1780088865913,21.71,73669.56,170.4,0.88457,0.00035,5.0497]
[1780088870949,21.72,73669.59,170.4,0.88445,0.00035,5.0536]
[1780088875984,21.73,73669.7,170.4,0.88435,0.00035,5.05662]
[1780088880038,21.74,73665.89,170.4,0.88292,0.00035,5.10059]
[1780088881033,21.74,73662.65,170.4,0.88176,0.00035,5.13612]
[1780088883047,21.75,73655.07,170.4,0.87902,0.00036,5.21906]
[1780088884054,21.75,73649.09,170.4,0.87686,0.00036,5.28415]
[1780088886068,21.75,73646.75,170.4,0.87597,0.00036,5.31056]
[1780088887075,21.76,73644.77,170.4,0.87523,0.00036,5.3325]
[1780088888082,21.76,73642.2,170.4,0.87428,0.00037,5.36081]
[1780088889089,21.76,73638.19,170.4,0.87279,0.00037,5.40472]
[1780088890096,21.76,73634.71,170.4,0.87148,0.00037,5.44288]
[1780088895133,21.77,73635.81,170.4,0.87183,0.00037,5.43275]
[1780088900168,21.77,73635.73,170.4,0.87174,0.00037,5.43548]
[1780088905203,21.78,73635.84,170.4,0.87171,0.00037,5.43615]
[1780088911245,21.78,73636.16,170.4,0.87194,0.00037,5.42546]
[1780088916280,21.79,73635.73,170.4,0.87171,0.00037,5.43205]
[1780088917287,21.79,73634.11,170.4,0.8711,0.00037,5.45]
[1780088918294,21.79,73632.34,170.4,0.87042,0.00037,5.46956]
[1780088921315,21.8,73626.41,170.4,0.86816,0.00038,5.53496]
[1780088926350,21.8,73626.26,170.4,0.86807,0.00038,5.53772]
[1780088931385,21.8,73626.04,170.4,0.86794,0.00038,5.54122]
[1780088936420,21.81,73627.0,170.4,0.86827,0.00038,5.53194]
[1780088942257,21.81,73627.56,170.4,0.86844,0.00038,5.52683]
[1780088942463,21.81,73624.5,170.4,0.86727,0.00038,5.56062]
[1780088943471,21.81,73620.58,170.4,0.86577,0.00038,5.60351]
[1780088945310,21.81,73620.58,170.4,0.86577,0.00038,5.60351]
[1780088945485,21.81,73623.49,170.4,0.86687,0.00038,5.57212]
[1780088950530,21.82,73629.11,170.4,0.86896,0.00038,5.51202]
[1780088951537,21.82,73634.65,170.4,0.87103,0.00037,5.45211]
[1780088956572,21.82,73632.51,170.4,0.87018,0.00037,5.47683]
[1780088957579,21.82,73625.96,170.4,0.8677,0.00038,5.54827]
[1780088959593,21.82,73623.79,170.4,0.86686,0.00038,5.57232]
[1780088965635,21.83,73623.86,170.4,0.86685,0.00038,5.57275]
[1780088966606,21.83,73623.86,170.4,0.86685,0.00038,5.57275]
[1780088966642,21.83,73622.61,170.4,0.86636,0.00038,5.58655]
[1780088967649,21.83,73620.48,170.4,0.86554,0.00038,5.60991]
[1780088972840,21.83,73621.5,170.4,0.86609,0.00038,5.58999]
[1780088974698,21.83,73629.46,170.4,0.86909,0.00038,5.50412]
[1780088975705,21.83,73631.46,170.4,0.86983,0.00037,5.48276]
[1780088977720,21.84,73630.25,170.4,0.86935,0.00038,5.49661]
[1780088978727,21.84,73626.98,170.4,0.8681,0.00038,5.53245]
[1780088979734,21.84,73624.95,170.4,0.86732,0.00038,5.55479]
[1780088986783,21.84,73625.01,170.4,0.86728,0.00038,5.55595]
[1780088991817,21.85,73624.63,170.4,0.86709,0.00038,5.56138]
[1780088996853,21.85,73624.86,170.4,0.86714,0.00038,5.56015]
[1780089001888,21.86,73624.7,170.4,0.86703,0.00038,5.56314]
[1780089006923,21.86,73624.35,170.4,0.86686,0.00038,5.56817]
[1780089016994,21.87,73624.35,170.4,0.86678,0.00038,5.57054]
[1780089023037,21.87,73624.15,170.4,0.86664,0.00038,5.57435]
[1780089036128,21.88,73624.4,170.4,0.86682,0.00038,5.56508]
[1780089041163,21.89,73624.48,170.4,0.86681,0.00038,5.56538]
[1780089044185,21.89,73622.62,170.4,0.86607,0.00038,5.58623]
[1780089045192,21.89,73621.25,170.4,0.86554,0.00038,5.60131]
[1780089046199,21.89,73626.69,170.4,0.86761,0.00038,5.54237]
[1780089047206,21.89,73628.74,170.4,0.86838,0.00038,5.52042]
[1780089054255,21.9,73629.36,170.4,0.86854,0.00038,5.51574]
[1780089056269,21.9,73627.59,170.4,0.86785,0.00038,5.53547]
[1780089061304,21.9,73628.11,170.4,0.868,0.00038,5.53116]
[1780089066339,21.91,73629.05,170.4,0.86831,0.00038,5.52231]
[1780089067346,21.91,73631.31,170.4,0.86915,0.00037,5.49813]
[1780089068353,21.91,73634.49,170.4,0.87033,0.00037,5.46408]
[1780089073388,21.91,73634.62,170.4,0.87032,0.00037,5.4644]
[1780089075402,21.92,73636.98,170.4,0.87117,0.00037,5.43964]
[1780089076409,21.92,73643.44,170.4,0.87354,0.00037,5.37046]
[1780089077416,21.92,73644.81,170.4,0.87402,0.00036,5.35622]
[1780089082452,21.93,73645.54,170.4,0.8742,0.00036,5.35091]
[1780089084466,21.93,73646.91,170.4,0.87467,0.00036,5.33721]
[1780089088494,21.94,73648.07,170.4,0.87502,0.00036,5.32687]
[1780089090508,21.94,73649.37,170.4,0.87545,0.00036,5.31399]
[1780089095542,21.95,73649.23,170.4,0.87549,0.00036,5.30874]
[1780089102592,21.96,73651.56,170.4,0.8762,0.00036,5.28761]
[1780089105613,21.97,73655.33,170.4,0.8775,0.00036,5.24889]
[1780089106620,21.97,73656.73,170.4,0.87799,0.00036,5.23453]
[1780089111759,21.97,73657.74,170.4,0.87829,0.00036,5.22554]
[1780089116690,21.99,73662.81,170.4,0.87994,0.00035,5.17575]
[1780089117697,21.99,73665.64,170.4,0.88092,0.00035,5.14604]
[1780089118704,21.99,73668.98,170.4,0.88208,0.00035,5.11102]
[1780089120718,21.99,73666.7,170.4,0.88126,0.00035,5.136]
[1780089121725,21.99,73665.06,170.4,0.88067,0.00035,5.15376]
[1780089126760,22.0,73660.91,170.4,0.87914,0.00035,5.19986]
[1780089127767,22.0,73659.46,170.4,0.87861,0.00035,5.2159]
[1780089132802,22.01,73659.65,170.4,0.87858,0.00035,5.21687]
[1780089137837,22.02,73660.01,170.4,0.87861,0.00035,5.21602]
[1780089139851,22.02,73664.79,170.4,0.88025,0.00035,5.16648]
[1780089140858,22.02,73668.18,170.4,0.88141,0.00035,5.13126]
[1780089142872,22.03,73669.52,170.4,0.88183,0.00035,5.11855]
[1780089151934,22.05,73669.35,170.4,0.88177,0.00035,5.11647]
[1780089156970,22.05,73669.48,170.4,0.88175,0.00035,5.11702]
[1780089162006,22.06,73670.43,170.4,0.88202,0.00035,5.10892]
[1780089167041,22.06,73667.62,170.4,0.88098,0.00035,5.14058]
[1780089169055,22.07,73665.39,170.4,0.88017,0.00035,5.1649]
[1780089175097,22.07,73664.34,170.4,0.87975,0.00035,5.17782]
[1780089180133,22.08,73665.63,170.4,0.88015,0.00035,5.16562]
[1780089181141,22.08,73670.38,170.4,0.8818,0.00035,5.11576]
[1780089182147,22.08,73675.47,170.4,0.88354,0.00034,5.06248]
[1780089183154,22.08,73677.04,170.4,0.88407,0.00034,5.04636]
[1780089184279,22.08,73678.57,170.4,0.88456,0.00034,5.03124]
[1780089185170,22.08,73680.2,170.4,0.88512,0.00034,5.01415]
[1780089188189,22.09,73684.91,170.4,0.88666,0.00034,4.96643]
[1780089189196,22.09,73689.17,170.4,0.88807,0.00033,4.92253]
[1780089190203,22.09,73693.79,170.4,0.88958,0.00033,4.87508]
[1780089192491,22.09,73694.47,170.4,0.8898,0.00033,4.86818]
[1780089192596,22.09,73694.47,170.4,0.8898,0.00033,4.86818]
[1780089192648,22.09,73694.47,170.4,0.8898,0.00033,4.86818]
[1780089192671,22.1,73695.67,170.4,0.89015,0.00033,4.85722]
[1780089192734,22.1,73695.67,170.4,0.89015,0.00033,4.85722]
[1780089193402,22.1,73695.67,170.4,0.89015,0.00033,4.85722]
[1780089193504,22.1,73704.09,170.4,0.89287,0.00032,4.77095]
[1780089194231,22.13,73711.39,170.4,0.89493,0.00032,4.70487]
[1780089197253,22.18,73715.25,170.4,0.89555,0.00032,4.68486]
[1780089198259,22.24,73719.18,170.4,0.8962,0.00031,4.66415]
[1780089199266,22.27,73722.43,170.4,0.8969,0.00031,4.64151]
[1780089200273,22.31,73724.46,170.4,0.89721,0.00031,4.63158]
[1780089202287,22.37,73726.77,170.4,0.89727,0.00031,4.62947]
[1780089207309,22.49,73726.64,170.4,0.89599,0.00031,4.67142]
[1780089208778,22.55,73727.0,170.4,0.89551,0.00031,4.68692]
[1780089209336,22.58,73742.21,170.4,0.89988,0.0003,4.54466]
[1780089209798,22.58,73742.21,170.4,0.89988,0.0003,4.54466]
[1780089210538,22.58,73742.21,170.4,0.89988,0.0003,4.54466]
[1780089210569,22.62,73753.25,170.4,0.90281,0.00029,4.44743]
[1780089211350,22.65,73750.62,170.4,0.90182,0.0003,4.47701]
[1780089214370,22.77,73752.07,170.4,0.90115,0.0003,4.49936]
[1780089214952,22.77,73752.07,170.4,0.90115,0.0003,4.49936]
[1780089220413,22.98,73747.22,170.4,0.89767,0.0003,4.61425]
[1780089221420,23.01,73744.81,170.4,0.89665,0.0003,4.64751]
[1780089226455,23.02,73740.47,170.4,0.89519,0.00031,4.69468]
[1780089229476,23.03,73738.73,170.4,0.89458,0.00031,4.71428]
[1780089233504,23.03,73737.23,170.4,0.89408,0.00031,4.73023]
[1780089238539,23.03,73735.51,170.4,0.89352,0.00031,4.74847]
[1780089239546,23.04,73736.95,170.4,0.89395,0.00031,4.7345]
[1780089240553,23.04,73738.06,170.4,0.89428,0.00031,4.72382]
[1780089241561,23.04,73736.57,170.4,0.89382,0.00031,4.73877]
[1780089242567,23.04,73734.06,170.4,0.89304,0.00031,4.76379]
[1780089243573,23.04,73730.69,170.4,0.89198,0.00031,4.79732]
[1780089245588,23.04,73729.03,170.4,0.89144,0.00031,4.81457]
[1780089247968,23.04,73727.98,170.4,0.8911,0.00031,4.82525]
[1780089250625,23.04,73725.44,170.4,0.89029,0.00032,4.85082]
[1780089251632,23.04,73719.5,170.4,0.88841,0.00032,4.91004]
[1780089252639,23.04,73717.07,170.4,0.88763,0.00032,4.9343]
[1780089253646,23.04,73713.93,170.4,0.88662,0.00032,4.96567]
[1780089258681,23.04,73713.24,170.4,0.88641,0.00032,4.97215]
[1780089263716,23.04,73712.95,170.4,0.88633,0.00032,4.97464]
[1780089268751,23.04,73716.27,170.4,0.88741,0.00032,4.941]
[1780089270765,23.04,73717.42,170.4,0.88779,0.00032,4.92943]
[1780089271774,23.04,73719.61,170.4,0.88866,0.00032,4.89815]
[1780089275318,23.04,73720.44,170.4,0.88893,0.00032,4.88991]
[1780089277814,23.04,73722.24,170.4,0.88949,0.00032,4.87212]
[1780089279828,23.04,73720.95,170.4,0.88908,0.00032,4.8851]
[1780089281842,23.04,73718.77,170.4,0.88838,0.00032,4.90692]
[1780089284863,23.04,73717.55,170.4,0.88799,0.00032,4.91912]
[1780089289898,23.04,73717.1,170.4,0.88785,0.00032,4.92356]
[1780089294932,23.04,73714.93,170.4,0.88716,0.00032,4.9452]
[1780089299968,23.04,73714.77,170.4,0.88711,0.00032,4.94657]
[1780089303996,23.04,73717.87,170.4,0.88811,0.00032,4.91544]
[1780089305008,23.04,73719.07,170.4,0.88849,0.00032,4.90347]
[1780089310038,23.04,73718.87,170.4,0.88842,0.00032,4.90565]
[1780089311045,23.04,73714.81,170.4,0.88712,0.00032,4.94624]
[1780089312052,23.04,73710.0,170.4,0.88557,0.00033,4.99439]
[1780089314066,23.04,73708.2,170.4,0.88499,0.00033,5.01225]
[1780089318094,23.04,73711.47,170.4,0.88607,0.00032,4.97893]
[1780089323152,23.04,73711.82,170.4,0.88619,0.00032,4.97505]
[1780089324159,23.04,73709.18,170.4,0.88534,0.00033,5.00147]
[1780089329194,23.03,73709.37,170.4,0.88542,0.00033,4.99902]
[1780089334229,23.03,73709.06,170.4,0.88551,0.00033,4.99216]
[1780089339264,23.03,73708.87,170.4,0.88547,0.00033,4.99353]
[1780089345306,23.03,73708.9,170.4,0.8855,0.00033,4.99256]
[1780089355363,23.03,73709.03,170.4,0.88556,0.00033,4.99081]
[1780089355538,23.03,73709.03,170.4,0.88556,0.00033,4.99081]
[1780089355635,23.02,73705.92,170.4,0.88456,0.00033,5.02128]
[1780089356560,23.02,73701.44,170.4,0.8831,0.00033,5.06625]
[1780089361418,23.02,73700.04,170.4,0.88267,0.00033,5.07926]
[1780089366453,23.02,73700.76,170.4,0.88294,0.00033,5.07086]
[1780089371895,23.01,73700.77,170.4,0.88298,0.00033,5.06989]
[1780089375632,23.01,73700.76,170.4,0.883,0.00033,5.06913]
[1780089375749,23.01,73698.32,170.4,0.8822,0.00033,5.09356]
[1780089377787,23.01,73696.0,170.4,0.88144,0.00033,5.11653]
[1780089385591,23.0,73696.14,170.4,0.88156,0.00033,5.11293]
[1780089386137,23.0,73696.14,170.4,0.88156,0.00033,5.11293]
[1780089392640,23.0,73697.04,170.4,0.8821,0.00033,5.09255]
[1780089398683,22.99,73695.91,170.4,0.88176,0.00033,5.10295]
[1780089400793,22.99,73695.91,170.4,0.88175,0.00033,5.10317]
[1780089400808,22.99,73694.03,170.4,0.88113,0.00034,5.12195]
[1780089407746,22.99,73693.86,170.4,0.88114,0.00034,5.12159]
[1780089412782,22.98,73693.96,170.4,0.88122,0.00034,5.11909]
[1780089418824,22.98,73693.86,170.4,0.88123,0.00034,5.11881]
[1780089423859,22.97,73693.11,170.4,0.88103,0.00034,5.12492]
[1780089424866,22.97,73690.74,170.4,0.88024,0.00034,5.14867]
[1780089429901,22.97,73690.55,170.4,0.8802,0.00034,5.14983]
[1780089434936,22.97,73690.06,170.4,0.88002,0.00034,5.15543]
[1780089439971,22.96,73690.13,170.4,0.8801,0.00034,5.15295]
[1780089446012,22.96,73690.43,170.4,0.88027,0.00034,5.1478]
[1780089452055,22.95,73690.38,170.4,0.8805,0.00034,5.13675]
[1780089457090,22.95,73689.57,170.4,0.88028,0.00034,5.14333]
[1780089462125,22.94,73689.6,170.4,0.88035,0.00034,5.14135]
[1780089467160,22.93,73688.0,170.4,0.87986,0.00034,5.15596]
[1780089474209,22.93,73687.28,170.4,0.8797,0.00034,5.16082]
[1780089478980,22.92,73687.74,170.4,0.87989,0.00034,5.15508]
[1780089479245,22.92,73686.13,170.4,0.87937,0.00034,5.1708]
[1780089480977,22.92,73686.13,170.4,0.87937,0.00034,5.1708]
[1780089480252,22.92,73680.82,170.4,0.87756,0.00034,5.22464]
[1780089485287,22.92,73680.39,170.4,0.87742,0.00034,5.22874]
[1780089490322,22.91,73677.67,170.4,0.87656,0.00035,5.25437]
[1780089495357,22.9,73676.91,170.4,0.87637,0.00035,5.25981]
[1780089497371,22.9,73671.9,170.4,0.87465,0.00035,5.31075]
[1780089498378,22.9,73666.74,170.4,0.87283,0.00035,5.36382]
[1780089501399,22.9,73666.14,170.4,0.87263,0.00035,5.36963]
[1780089507441,22.9,73666.62,170.4,0.87283,0.00035,5.36381]
[1780089510465,22.9,73664.8,170.4,0.8722,0.00035,5.38215]
[1780089511472,22.9,73662.2,170.4,0.87146,0.00036,5.39956]
[1780089513326,22.9,73662.86,170.4,0.87169,0.00036,5.39292]
[1780089519529,22.9,73662.61,170.4,0.87159,0.00036,5.39581]
[1780089521543,22.9,73657.18,170.4,0.86963,0.00036,5.45214]
[1780089522550,22.9,73651.48,170.4,0.86759,0.00036,5.51068]
[1780089523557,22.9,73645.63,170.4,0.86545,0.00037,5.57134]
[1780089524564,22.9,73645.09,170.4,0.86527,0.00037,5.5762]
[1780089527585,22.89,73643.8,170.4,0.86484,0.00037,5.58834]
[1780089532621,22.88,73643.94,170.4,0.86497,0.00037,5.58474]
[1780089535500,22.88,73643.94,170.4,0.86497,0.00037,5.58474]
[1780089535642,22.88,73641.33,170.4,0.86405,0.00037,5.61062]
[1780089536649,22.88,73638.87,170.4,0.86315,0.00037,5.63577]
[1780089537656,22.88,73634.74,170.4,0.86162,0.00038,5.6783]
[1780089538969,22.88,73634.74,170.4,0.86162,0.00038,5.6783]
[1780089540677,22.87,73633.35,170.4,0.86116,0.00038,5.6912]
[1780089545712,22.86,73632.59,170.4,0.86097,0.00038,5.69638]
[1780089552762,22.85,73631.73,170.4,0.86078,0.00038,5.70154]
[1780089557798,22.84,73631.77,170.4,0.86089,0.00038,5.69841]
[1780089562833,22.83,73631.62,170.4,0.86093,0.00038,5.6973]
[1780089572903,22.81,73631.32,170.4,0.8612,0.00038,5.68554]
[1780089574917,22.81,73629.18,170.4,0.86042,0.00038,5.7069]
[1780089580959,22.8,73628.7,170.4,0.86036,0.00038,5.70871]
[1780089588009,22.79,73629.08,170.4,0.86063,0.00038,5.70104]
[1780089593043,22.78,73629.55,170.4,0.86087,0.00038,5.69437]
[1780089599085,22.77,73629.6,170.4,0.861,0.00038,5.69081]
[1780089604120,22.76,73629.55,170.4,0.86107,0.00038,5.68885]
[1780089609155,22.75,73629.67,170.4,0.86121,0.00038,5.68513]
[1780089611169,22.75,73626.02,170.4,0.85985,0.00038,5.72243]
[1780089616350,22.74,73625.06,170.4,0.85957,0.00038,5.73035]
[1780089626357,22.74,73624.84,170.4,0.85954,0.00038,5.73104]
[1780089635337,22.7,73625.08,170.4,0.86015,0.00038,5.70979]
[1780089638358,22.7,73623.02,170.4,0.85941,0.00038,5.72989]
[1780089643394,22.69,73622.7,170.4,0.85939,0.00038,5.73055]
[1780089648428,22.68,73623.37,170.4,0.85974,0.00038,5.72083]
[1780089652777,22.68,73623.45,170.4,0.85983,0.00038,5.7184]
[1780089652878,22.67,73620.65,170.4,0.8588,0.00038,5.74679]
[1780089653463,22.67,73619.14,170.4,0.85821,0.00039,5.7627]
[1780089654470,22.67,73617.1,170.4,0.85745,0.00039,5.78362]
[1780089658498,22.66,73615.18,170.4,0.85679,0.00039,5.80141]
[1780089663534,22.65,73614.08,170.4,0.85647,0.00039,5.81025]
[1780089668569,22.64,73612.78,170.4,0.85608,0.00039,5.82072]
[1780089670583,22.64,73610.67,170.4,0.8553,0.00039,5.84171]
[1780089672597,22.63,73607.88,170.4,0.85426,0.00039,5.86987]
[1780089677633,22.62,73608.14,170.4,0.85449,0.00039,5.86356]
[1780089682668,22.61,73607.39,170.4,0.85433,0.00039,5.86794]
[1780089685897,22.6,73607.61,170.4,0.85444,0.00039,5.8649]
[1780089685909,22.6,73607.61,170.4,0.85444,0.00039,5.8649]
[1780089686696,22.6,73599.5,170.4,0.8513,0.0004,5.94876]
[1780089687703,22.59,73592.98,170.4,0.84869,0.0004,6.0176]
[1780089688710,22.59,73595.94,170.4,0.8499,0.0004,5.98571]
[1780089693745,22.59,73595.78,170.4,0.8501,0.0004,5.97583]
[1780089698780,22.57,73595.14,170.4,0.85,0.0004,5.97845]
[1780089703815,22.56,73594.62,170.4,0.84994,0.0004,5.97985]
[1780089704450,22.56,73594.62,170.4,0.84994,0.0004,5.97985]
[1780089704964,22.55,73591.66,170.4,0.84878,0.00041,6.0105]
[1780089705829,22.55,73587.58,170.4,0.84715,0.00041,6.05305]
[1780089707843,22.54,73586.25,170.4,0.84668,0.00041,6.06538]
[1780089713885,22.52,73586.95,170.4,0.84717,0.00041,6.05244]
[1780089718920,22.51,73589.43,170.4,0.84836,0.00041,6.02147]
[1780089719927,22.51,73591.88,170.4,0.84938,0.00041,5.99448]
[1780089720934,22.5,73596.12,170.4,0.85113,0.0004,5.94846]
[1780089721941,22.5,73599.08,170.4,0.85234,0.0004,5.91614]
[1780089722948,22.5,73601.02,170.4,0.85314,0.0004,5.89473]
[1780089724963,22.49,73602.87,170.4,0.85393,0.0004,5.8736]
[1780089729997,22.48,73603.05,170.4,0.85413,0.0004,5.86825]
[1780089735034,22.47,73603.4,170.4,0.8544,0.0004,5.86114]
[1780089738055,22.46,73601.88,170.4,0.85387,0.0004,5.87534]
[1780089743090,22.45,73600.05,170.4,0.85326,0.0004,5.89146]
[1780089744097,22.45,73602.23,170.4,0.85416,0.0004,5.86749]
[1780089745411,22.45,73602.23,170.4,0.85416,0.0004,5.86749]
[1780089745745,22.45,73602.23,170.4,0.85416,0.0004,5.86749]
[1780089746262,22.45,73564.35,170.4,0.8386,0.00043,6.27173]
[1780089746721,22.45,73564.35,170.4,0.8386,0.00043,6.27173]
[1780089747120,22.44,73529.49,170.4,0.82336,0.00045,6.6427]
[1780089748126,22.44,73531.93,170.4,0.8245,0.00045,6.6159]
[1780089749133,22.43,73539.41,170.4,0.82788,0.00044,6.5353]
[1780089749450,22.43,73539.41,170.4,0.82788,0.00044,6.5353]
[1780089753965,22.42,73540.98,170.4,0.82886,0.00044,6.50639]
[1780089754168,22.42,73546.27,170.4,0.83122,0.00044,6.44911]
[1780089755175,22.42,73550.34,170.4,0.83303,0.00044,6.40489]
[1780089758196,22.41,73547.46,170.4,0.83186,0.00044,6.43371]
[1780089759203,22.41,73543.47,170.4,0.83012,0.00044,6.47598]
[1780089761790,22.41,73543.17,170.4,0.83002,0.00044,6.4783]
[1780089762205,22.41,73543.17,170.4,0.83002,0.00044,6.4783]
[1780089762252,22.4,73510.15,170.4,0.81507,0.00047,6.82935]
[1780089763248,22.4,73456.62,170.4,0.78915,0.0005,7.38757]
[1780089763520,22.4,73456.62,170.4,0.78915,0.0005,7.38757]
[1780089764011,22.4,73456.62,170.4,0.78915,0.0005,7.38757]
[1780089764255,22.34,73461.24,170.4,0.79208,0.0005,7.32734]
[1780089764555,22.34,73461.24,170.4,0.79208,0.0005,7.32734]
[1780089765262,22.29,73463.45,170.4,0.79378,0.0005,7.29219]
[1780089766269,22.28,73465.0,170.4,0.79459,0.0005,7.27522]
[1780089768283,22.27,73470.39,170.4,0.79735,0.0005,7.21736]
[1780089769290,22.27,73473.79,170.4,0.79907,0.00049,7.18102]
[1780089769386,22.27,73473.79,170.4,0.79907,0.00049,7.18102]
[1780089770298,22.23,73474.95,170.4,0.80004,0.00049,7.1602]
[1780089771305,22.23,73479.52,170.4,0.80232,0.00049,7.11129]
[1780089775339,22.18,73481.15,170.4,0.80363,0.00049,7.08286]
[1780089781151,22.08,73481.65,170.4,0.80497,0.00049,7.05356]
[1780089781375,22.03,73484.32,170.4,0.80679,0.00049,7.01364]
[1780089782382,22.0,73486.35,170.4,0.80808,0.00049,6.98527]
[1780089783390,21.97,73487.44,170.4,0.80889,0.00048,6.96728]
[1780089784397,21.95,73490.78,170.4,0.81077,0.00048,6.92529]
[1780089786275,21.95,73490.78,170.4,0.81077,0.00048,6.92529]
[1780089786322,21.94,73492.45,170.4,0.81163,0.00048,6.90616]
[1780089786672,21.94,73492.45,170.4,0.81163,0.00048,6.90616]
[1780089786756,21.94,73496.27,170.4,0.81346,0.00048,6.86494]
[1780089787428,21.94,73498.37,170.4,0.81449,0.00048,6.84161]
[1780089790670,21.94,73499.44,170.4,0.81505,0.00048,6.82881]
[1780089790771,21.93,73499.71,170.4,0.81521,0.00048,6.82528]
[1780089792463,21.93,73497.1,170.4,0.81402,0.00048,6.85235]
[1780089797497,21.92,73496.88,170.4,0.81404,0.00048,6.85185]
[1780089802533,21.91,73497.86,170.4,0.81463,0.00048,6.83838]
[1780089807568,21.89,73497.51,170.4,0.81458,0.00048,6.83938]
[1780089812606,21.88,73497.79,170.4,0.81502,0.00048,6.82394]
[1780089817641,21.87,73498.37,170.4,0.81542,0.00048,6.81497]
[1780089823222,21.86,73498.01,170.4,0.81534,0.00048,6.81674]
[1780089828719,21.85,73498.25,170.4,0.81562,0.00048,6.81044]
[1780089833754,21.84,73498.16,170.4,0.81569,0.00048,6.8088]
[1780089838789,21.83,73498.84,170.4,0.81612,0.00048,6.79882]
[1780089842828,21.82,73500.16,170.4,0.81684,0.00048,6.78242]
[1780089847874,21.81,73499.66,170.4,0.81671,0.00048,6.78539]
[1780089852910,21.8,73499.66,170.4,0.81682,0.00048,6.78293]
[1780089854506,21.8,73499.76,170.4,0.81688,0.00048,6.78135]
[1780089854768,21.8,73499.76,170.4,0.81688,0.00048,6.78135]
[1780089854774,21.8,73499.76,170.4,0.81688,0.00048,6.78135]
[1780089855018,21.8,73499.76,170.4,0.81688,0.00048,6.78135]
[1780089855034,21.79,73506.38,170.4,0.82006,0.00047,6.70803]
[1780089855548,21.79,73506.38,170.4,0.82006,0.00047,6.70803]
[1780089856197,21.79,73511.0,170.4,0.82225,0.00047,6.65702]
[1780089856938,21.79,73514.86,170.4,0.82405,0.00046,6.61474]
[1780089859313,21.79,73517.02,170.4,0.8251,0.00046,6.58992]
[1780089861148,21.79,73517.07,170.4,0.82512,0.00046,6.58937]
[1780089863413,21.78,73518.94,170.4,0.82605,0.00046,6.56732]
[1780089864011,21.78,73518.94,170.4,0.82605,0.00046,6.56732]
[1780089864054,21.78,73521.19,170.4,0.8271,0.00046,6.5422]
[1780089864995,21.78,73526.73,170.4,0.82963,0.00045,6.48132]
[1780089866189,21.78,73526.73,170.4,0.82963,0.00045,6.48132]
[1780089866216,21.78,73530.71,170.4,0.83148,0.00045,6.43648]
[1780089866841,21.78,73530.71,170.4,0.83148,0.00045,6.43648]
[1780089866968,21.78,73530.71,170.4,0.83148,0.00045,6.43648]
[1780089867009,21.78,73534.43,170.4,0.83316,0.00045,6.39527]
[1780089868019,21.78,73536.17,170.4,0.83395,0.00045,6.37591]
[1780089873054,21.77,73536.99,170.4,0.83456,0.00045,6.35596]
[1780089878089,21.76,73537.23,170.4,0.83475,0.00045,6.3511]
[1780089883125,21.76,73537.5,170.4,0.8349,0.00045,6.3474]
[1780089888161,21.76,73537.64,170.4,0.83499,0.00045,6.34514]
[1780089893195,21.75,73537.51,170.4,0.83496,0.00045,6.34587]
[1780089894203,21.75,73535.23,170.4,0.83395,0.00045,6.37087]
[1780089895210,21.75,73532.34,170.4,0.83266,0.00045,6.40256]
[1780089900245,21.75,73532.5,170.4,0.83277,0.00045,6.39976]
[1780089905281,21.75,73531.95,170.4,0.83256,0.00045,6.4048]
[1780089910316,21.74,73531.84,170.4,0.83256,0.00045,6.40498]
[1780089912330,21.74,73528.85,170.4,0.83122,0.00045,6.43753]
[1780089913336,21.74,73526.4,170.4,0.83012,0.00046,6.46428]
[1780089913716,21.74,73526.4,170.4,0.83012,0.00046,6.46428]
[1780089921393,21.73,73526.12,170.4,0.83008,0.00046,6.46513]
[1780089926186,21.73,73525.52,170.4,0.82986,0.00046,6.47063]
[1780089930456,21.72,73523.08,170.4,0.8288,0.00046,6.49601]
[1780089932284,21.72,73523.45,170.4,0.82917,0.00046,6.48192]
[1780089937505,21.71,73522.41,170.4,0.82877,0.00046,6.4916]
[1780089942541,21.71,73521.07,170.4,0.82822,0.00046,6.50489]
[1780089946288,21.71,73521.41,170.4,0.8284,0.00046,6.50051]
[1780089946876,21.7,73521.34,170.4,0.82839,0.00046,6.50065]
[1780089946879,21.7,73521.34,170.4,0.82839,0.00046,6.50065]
[1780089946947,21.7,73516.79,170.4,0.8263,0.00046,6.55081]
[1780089947575,21.7,73509.75,170.4,0.82303,0.00047,6.62804]
[1780089948582,21.7,73505.42,170.4,0.82101,0.00047,6.67527]
[1780089952133,21.7,73505.43,170.4,0.82105,0.00047,6.67432]
[1780089952135,21.7,73505.43,170.4,0.82105,0.00047,6.67432]
[1780089952160,21.7,73505.43,170.4,0.82105,0.00047,6.67432]
[1780089952220,21.69,73500.33,170.4,0.81867,0.00048,6.72941]
[1780089952662,21.69,73500.33,170.4,0.81867,0.00048,6.72941]
[1780089952936,21.69,73486.2,170.4,0.81186,0.00049,6.88398]
[1780089954481,21.67,73482.74,170.4,0.81043,0.00049,6.91599]
[1780089954572,21.67,73482.74,170.4,0.81043,0.00049,6.91599]
[1780089956203,21.67,73494.59,170.4,0.81623,0.00048,6.7853]
[1780089956641,21.67,73499.37,170.4,0.81852,0.00048,6.73285]
[1780089957648,21.66,73502.07,170.4,0.81982,0.00047,6.70277]
[1780089961395,21.66,73501.52,170.4,0.81959,0.00048,6.70806]
[1780089961400,21.66,73501.78,170.4,0.81975,0.00047,6.70444]
[1780089961676,21.66,73505.25,170.4,0.82139,0.00047,6.66626]
[1780089963394,21.66,73505.25,170.4,0.82139,0.00047,6.66626]
[1780089963395,21.66,73505.25,170.4,0.82139,0.00047,6.66626]
[1780089963495,21.66,73506.67,170.4,0.82209,0.00047,6.64998]
[1780089963898,21.66,73506.67,170.4,0.82209,0.00047,6.64998]
[1780089963898,21.66,73506.67,170.4,0.82209,0.00047,6.64998]
[1780089964394,21.66,73506.67,170.4,0.82209,0.00047,6.64998]
[1780089964443,21.66,73505.59,170.4,0.82159,0.00047,6.66155]
[1780089966711,21.65,73506.64,170.4,0.82211,0.00047,6.64935]
[1780089973760,21.64,73506.14,170.4,0.82198,0.00047,6.65254]
[1780089978795,21.64,73506.62,170.4,0.8223,0.00047,6.64507]
[1780089982626,21.63,73506.5,170.4,0.82229,0.00047,6.6451]
[1780089982918,21.63,73506.5,170.4,0.82229,0.00047,6.6451]
[1780089983019,21.63,73507.98,170.4,0.82301,0.00047,6.62834]
[1780089983830,21.63,73510.64,170.4,0.82427,0.00047,6.59856]
[1780089985438,21.63,73510.64,170.4,0.82427,0.00047,6.59856]
[1780089985493,21.63,73511.82,170.4,0.82485,0.00047,6.5849]
[1780089985845,21.63,73497.39,170.4,0.81803,0.00048,6.74401]
[1780089986852,21.62,73488.96,170.4,0.81398,0.00049,6.83621]
[1780089988866,21.62,73488.47,170.4,0.81379,0.00049,6.84057]
[1780089993901,21.61,73486.09,170.4,0.81293,0.00049,6.85453]
[1780089998937,21.6,73484.96,170.4,0.81249,0.00049,6.86434]
[1780090001045,21.6,73484.9,170.4,0.81248,0.00049,6.86448]
[1780090001363,21.6,73484.9,170.4,0.81248,0.00049,6.86448]
[1780090001365,21.59,73482.69,170.4,0.81144,0.00049,6.88767]
[1780090001958,21.59,73476.6,170.4,0.80844,0.0005,6.95428]
[1780090002965,21.59,73473.65,170.4,0.807,0.0005,6.98595]
[1780090003972,21.59,73472.27,170.4,0.80634,0.0005,7.0004]
[1780090007145,21.58,73472.15,170.4,0.80633,0.0005,7.0007]
[1780090007229,21.58,73472.15,170.4,0.80633,0.0005,7.0007]
[1780090007266,21.58,73472.5,170.4,0.80654,0.0005,6.99615]
[1780090008284,21.58,73472.5,170.4,0.80654,0.0005,6.99615]
[1780090008295,21.58,73468.99,170.4,0.80479,0.0005,7.03411]
[1780090009192,21.58,73465.45,170.4,0.80303,0.0005,7.07227]
[1780090013350,21.58,73465.51,170.4,0.80308,0.0005,7.07125]
[1780090013440,21.57,73465.44,170.4,0.80309,0.0005,7.07089]
[1780090015048,21.57,73464.42,170.4,0.80259,0.00051,7.0816]
[1780090017231,21.57,73464.68,170.4,0.80274,0.0005,7.0784]
[1780090017512,21.57,73464.68,170.4,0.80274,0.0005,7.0784]
[1780090017519,21.57,73464.68,170.4,0.80278,0.0005,7.07764]
[1780090018070,21.57,73471.04,170.4,0.80597,0.0005,7.0084]
[1780090019077,21.56,73475.57,170.4,0.80826,0.0005,6.95824]
[1780090020084,21.56,73477.13,170.4,0.80905,0.0005,6.94084]
[1780090023105,21.55,73478.26,170.4,0.80968,0.00049,6.92683]
[1780090025145,21.55,73477.71,170.4,0.80946,0.00049,6.93179]
[1780090025247,21.55,73479.83,170.4,0.81053,0.00049,6.90796]
[1780090026126,21.55,73482.69,170.4,0.81194,0.00049,6.87657]
[1780090028141,21.54,73484.15,170.4,0.8127,0.00049,6.85949]
[1780090030154,21.52,73486.08,170.4,0.81388,0.00049,6.8328]
[1780090031161,21.48,73487.74,170.4,0.81511,0.00049,6.80504]
[1780090033175,21.45,73489.15,170.4,0.81616,0.00049,6.78096]
[1780090036196,21.39,73488.02,170.4,0.81628,0.00049,6.77804]
[1780090041231,21.29,73487.37,170.4,0.81708,0.00049,6.75978]
[1780090046266,21.23,73488.13,170.4,0.81816,0.00049,6.73483]
[1780090048866,21.23,73488.13,170.4,0.81816,0.00049,6.73483]
[1780090049283,21.23,73488.13,170.4,0.81816,0.00049,6.73483]
[1780090049289,21.2,73482.75,170.4,0.81579,0.00049,6.78891]
[1780090050296,21.2,73475.01,170.4,0.81197,0.0005,6.87515]
[1780090052398,21.2,73476.2,170.4,0.81277,0.0005,6.85177]
[1780090056477,21.19,73475.79,170.4,0.81264,0.0005,6.85471]
[1780090056548,21.19,73478.06,170.4,0.81378,0.0005,6.82891]
[1780090057345,21.19,73479.2,170.4,0.81437,0.0005,6.81577]
[1780090058352,21.19,73480.49,170.4,0.81502,0.00049,6.80096]
[1780090059359,21.19,73482.79,170.4,0.81617,0.00049,6.77483]
[1780090063387,21.14,73484.11,170.4,0.81735,0.00049,6.7477]
[1780090066170,21.12,73484.11,170.4,0.81759,0.00049,6.74226]
[1780090066408,21.1,73480.44,170.4,0.81599,0.00049,6.77879]
[1780090067415,21.08,73482.06,170.4,0.81701,0.00049,6.75535]
[1780090071443,21.06,73479.67,170.4,0.81611,0.0005,6.77589]
[1780090073870,21.05,73479.58,170.4,0.81611,0.0005,6.77588]
[1780090074546,21.05,73479.58,170.4,0.81611,0.0005,6.77588]
[1780090074558,21.05,73472.91,170.4,0.81279,0.0005,6.85105]
[1780090075471,21.04,73464.55,170.4,0.80873,0.00051,6.94119]
[1780090076478,21.02,73460.6,170.4,0.80692,0.00051,6.98099]
[1780090079499,21.0,73462.67,170.4,0.80824,0.00051,6.95189]
[1780090084534,20.99,73463.27,170.4,0.80861,0.00051,6.9438]
[1780090085541,20.99,73464.31,170.4,0.80915,0.00051,6.93198]
[1780090086547,20.99,73462.81,170.4,0.80839,0.00051,6.94874]
[1780090091583,20.99,73463.4,170.4,0.80872,0.00051,6.94146]
[1780090096618,20.98,73463.09,170.4,0.80865,0.00051,6.94287]
[1780090102661,20.97,73463.04,170.4,0.80874,0.00051,6.94097]
[1780090109031,20.96,73463.73,170.4,0.80915,0.00051,6.93189]
[1780090109083,20.96,73463.73,170.4,0.80915,0.00051,6.93189]
[1780090109184,20.96,73463.73,170.4,0.80916,0.00051,6.93169]
[1780090110536,20.96,73463.73,170.4,0.80916,0.00051,6.93169]
[1780090110573,20.96,73468.35,170.4,0.81153,0.00051,6.87887]
[1780090111010,20.96,73468.35,170.4,0.81153,0.00051,6.87887]
[1780090111111,20.96,73467.07,170.4,0.81107,0.00051,6.88366]
[1780090113738,20.96,73468.13,170.4,0.81166,0.00051,6.87068]
[1780090118773,20.95,73467.97,170.4,0.81161,0.00051,6.87176]
[1780090120787,20.95,73466.83,170.4,0.81103,0.00051,6.88458]
[1780090121794,20.95,73463.48,170.4,0.80933,0.00051,6.92232]
[1780090122801,20.95,73461.33,170.4,0.80824,0.00051,6.94645]
[1780090123809,20.95,73460.0,170.4,0.80756,0.00051,6.9613]
[1780090128844,20.95,73460.33,170.4,0.80776,0.00051,6.95694]
[1780090131845,20.95,73460.52,170.4,0.80787,0.00051,6.95455]
[1780090132678,20.95,73460.52,170.4,0.80788,0.00051,6.95431]
[1780090132776,20.95,73460.52,170.4,0.80788,0.00051,6.95431]
[1780090132873,20.95,73469.54,170.4,0.81247,0.0005,6.85256]
[1780090133880,20.95,73471.91,170.4,0.81366,0.0005,6.82575]
[1780090135894,20.95,73473.1,170.4,0.81425,0.0005,6.81235]
[1780090138629,20.95,73473.0,170.4,0.8142,0.0005,6.81353]
[1780090140623,20.95,73472.67,170.4,0.81403,0.0005,6.81737]
[1780090140649,20.95,73472.88,170.4,0.81414,0.0005,6.81488]
[1780090140929,20.95,73465.24,170.4,0.81028,0.00051,6.90123]
[1780090141936,20.95,73460.42,170.4,0.80782,0.00051,6.95548]
[1780090145964,20.95,73462.37,170.4,0.80884,0.00051,6.93306]
[1780090147977,20.94,73461.07,170.4,0.80819,0.00051,6.9475]
[1780090148985,20.94,73459.25,170.4,0.80726,0.00051,6.96787]
[1780090154021,20.94,73459.94,170.4,0.80764,0.00051,6.95944]
[1780090159056,20.94,73460.49,170.4,0.80795,0.00051,6.95263]
[1780090164091,20.94,73461.49,170.4,0.80849,0.00051,6.9408]
[1780090168118,20.93,73458.72,170.4,0.80709,0.00051,6.97158]
[1780090170133,20.93,73457.15,170.4,0.80629,0.00052,6.98897]
[1780090175167,20.93,73457.19,170.4,0.80653,0.00052,6.97813]
[1780090180203,20.93,73457.0,170.4,0.80647,0.00052,6.97955]
[1780090185238,20.92,73457.01,170.4,0.80651,0.00052,6.97873]
[1780090194300,20.92,73456.2,170.4,0.80615,0.00052,6.98657]
[1780090195912,20.92,73455.63,170.4,0.80586,0.00052,6.99283]
[1780090196315,20.92,73449.09,170.4,0.80247,0.00052,7.06608]
[1780090197323,20.92,73446.76,170.4,0.80125,0.00052,7.09201]
[1780090199337,20.91,73445.34,170.4,0.80055,0.00053,7.10709]
[1780090200591,20.91,73442.72,170.4,0.79917,0.00053,7.13635]
[1780090201528,20.91,73442.72,170.4,0.79917,0.00053,7.13635]
[1780090201618,20.91,73439.34,170.4,0.79739,0.00053,7.17365]
[1780090202357,20.91,73436.69,170.4,0.79599,0.00053,7.20299]
[1780090206085,20.91,73437.74,170.4,0.79657,0.00053,7.191]
[1780090206726,20.91,73435.77,170.4,0.79553,0.00053,7.21259]
[1780090207638,20.91,73435.77,170.4,0.79553,0.00053,7.21259]
[1780090209603,20.91,73434.59,170.4,0.79492,0.00053,7.22519]
[1780090213513,20.9,73433.38,170.4,0.79434,0.00054,7.23724]
[1780090213773,20.9,73433.38,170.4,0.79434,0.00054,7.23724]
[1780090215457,20.9,73431.49,170.4,0.79338,0.00054,7.25711]
[1780090218221,20.89,73431.11,170.4,0.79321,0.00054,7.26057]
[1780090219896,20.89,73431.5,170.4,0.79345,0.00054,7.25574]
[1780090223672,20.89,73430.85,170.4,0.79314,0.00054,7.26206]
[1780090223701,20.89,73430.85,170.4,0.79314,0.00054,7.26206]
[1780090224744,20.89,73430.34,170.4,0.79288,0.00054,7.26733]
[1780090224774,20.89,73419.93,170.4,0.78724,0.00055,7.38201]
[1780090225519,20.89,73411.97,170.4,0.78286,0.00055,7.46899]
[1780090226526,20.88,73407.44,170.4,0.78036,0.00056,7.51805]
[1780090227759,20.88,73407.44,170.4,0.78036,0.00056,7.51805]
[1780090227533,20.88,73404.08,170.4,0.77849,0.00056,7.5542]
[1780090228721,20.88,73401.11,170.4,0.77684,0.00056,7.58597]
[1780090228877,20.88,73401.11,170.4,0.77684,0.00056,7.58597]
[1780090229252,20.88,73401.11,170.4,0.77684,0.00056,7.58597]
[1780090229550,20.88,73388.78,170.4,0.76986,0.00057,7.71772]
[1780090230556,20.88,73390.25,170.4,0.77073,0.00057,7.7016]
[1780090232052,20.88,73389.43,170.4,0.77046,0.00057,7.70045]
[1780090233287,20.87,73388.46,170.4,0.76993,0.00057,7.71033]
[1780090233511,20.87,73388.46,170.4,0.76993,0.00057,7.71033]
[1780090233646,20.87,73385.33,170.4,0.76815,0.00058,7.74312]
[1780090234585,20.87,73391.45,170.4,0.77166,0.00057,7.67799]
[1780090235592,20.87,73397.45,170.4,0.77511,0.00057,7.61294]
[1780090236599,20.87,73402.0,170.4,0.77769,0.00056,7.56362]
[1780090237606,20.86,73402.38,170.4,0.77791,0.00056,7.5593]
[1780090240627,20.86,73403.28,170.4,0.77845,0.00056,7.54907]
[1780090241633,20.86,73403.89,170.4,0.77879,0.00056,7.54233]
[1780090246669,20.86,73403.37,170.4,0.77854,0.00056,7.54733]
[1780090247676,20.86,73402.68,170.4,0.77815,0.00056,7.55467]
[1780090248683,20.86,73402.99,170.4,0.77834,0.00056,7.55117]
[1780090249690,20.86,73403.29,170.4,0.77851,0.00056,7.54778]
[1780090251704,20.86,73403.73,170.4,0.77877,0.00056,7.54275]
[1780090253510,20.86,73403.78,170.4,0.77881,0.00056,7.54208]
[1780090253718,20.85,73413.52,170.4,0.78424,0.00055,7.43587]
[1780090253941,20.85,73413.52,170.4,0.78424,0.00055,7.43587]
[1780090254686,20.85,73413.52,170.4,0.78424,0.00055,7.43587]
[1780090254835,20.85,73423.71,170.4,0.78984,0.00054,7.32367]
[1780090255732,20.85,73430.22,170.4,0.79337,0.00054,7.25153]
[1780090256738,20.85,73433.13,170.4,0.79493,0.00054,7.21922]
[1780090260727,20.85,73433.18,170.4,0.79495,0.00054,7.21885]
[1780090260767,20.85,73434.03,170.4,0.7954,0.00054,7.20945]
[1780090261774,20.85,73439.05,170.4,0.79809,0.00053,7.15328]
[1780090262782,20.85,73443.93,170.4,0.80068,0.00053,7.09854]
[1780090263789,20.85,73445.84,170.4,0.80168,0.00053,7.07705]
[1780090268823,20.85,73447.17,170.4,0.80239,0.00052,7.06196]
[1780090273861,20.85,73447.94,170.4,0.8028,0.00052,7.05325]
[1780090276881,20.85,73451.32,170.4,0.80456,0.00052,7.01521]
[1780090279903,20.85,73452.5,170.4,0.80517,0.00052,7.00204]
[1780090285947,20.85,73453.33,170.4,0.80559,0.00052,6.99301]
[1780090290981,20.86,73454.1,170.4,0.80597,0.00052,6.98462]
[1780090296017,20.86,73453.58,170.4,0.80587,0.00052,6.98118]
[1780090301052,20.86,73454.0,170.4,0.80608,0.00052,6.97675]
[1780090306087,20.86,73454.28,170.4,0.80621,0.00052,6.9739]
[1780090308101,20.86,73455.4,170.4,0.80678,0.00052,6.9614]
[1780090313533,20.86,73455.11,170.4,0.80662,0.00052,6.96498]
[1780090314519,20.86,73455.11,170.4,0.80661,0.00052,6.96512]
[1780090314655,20.86,73457.84,170.4,0.80802,0.00052,6.93436]
[1780090315151,20.86,73462.57,170.4,0.81045,0.00051,6.88083]
[1780090316158,20.86,73465.45,170.4,0.81191,0.00051,6.84832]
[1780090320186,20.87,73464.4,170.4,0.81135,0.00051,6.86091]
[1780090322870,20.87,73464.05,170.4,0.81116,0.00051,6.86505]
[1780090322199,20.87,73466.55,170.4,0.81243,0.00051,6.83685]
[1780090323206,20.87,73459.31,170.4,0.80872,0.00051,6.91906]
[1780090324214,20.87,73454.1,170.4,0.80602,0.00052,6.97798]
[1780090326228,20.87,73455.26,170.4,0.80662,0.00052,6.96493]
[1780090332270,20.87,73454.9,170.4,0.80643,0.00052,6.96917]
[1780090338312,20.87,73454.6,170.4,0.80626,0.00052,6.97273]
[1780090343347,20.87,73455.34,170.4,0.80664,0.00052,6.96456]
[1780090348382,20.87,73455.23,170.4,0.80657,0.00052,6.96602]
[1780090351403,20.87,73453.92,170.4,0.80607,0.00052,6.97126]
[1780090352409,20.87,73452.24,170.4,0.8052,0.00052,6.99024]
[1780090357445,20.87,73452.91,170.4,0.80554,0.00052,6.9828]
[1780090363487,20.87,73452.66,170.4,0.80541,0.00052,6.98577]
[1780090364494,20.87,73451.15,170.4,0.80462,0.00052,7.00279]
[1780090367333,20.87,73450.24,170.4,0.80414,0.00052,7.01306]
[1780090367643,20.87,73450.24,170.4,0.80414,0.00052,7.01306]
[1780090367744,20.87,73445.03,170.4,0.80141,0.00053,7.07159]
[1780090370535,20.87,73450.28,170.4,0.80417,0.00052,7.01249]
[1780090371543,20.87,73455.44,170.4,0.80686,0.00052,6.95427]
[1780090373556,20.87,73457.45,170.4,0.80789,0.00052,6.93165]
[1780090375602,20.87,73456.97,170.4,0.80764,0.00052,6.93715]
[1780090375703,20.87,73459.27,170.4,0.80882,0.00051,6.91135]
[1780090376925,20.87,73459.27,170.4,0.80882,0.00051,6.91135]
[1780090376578,20.87,73462.83,170.4,0.81064,0.00051,6.87119]
[1780090377585,20.87,73463.14,170.4,0.81079,0.00051,6.86785]
[1780090378592,20.87,73465.09,170.4,0.81178,0.00051,6.84571]
[1780090381613,20.87,73468.43,170.4,0.81348,0.00051,6.8078]
[1780090386648,20.87,73469.56,170.4,0.81404,0.00051,6.79518]
[1780090391683,20.88,73469.57,170.4,0.81404,0.00051,6.79528]
[1780090395712,20.88,73470.71,170.4,0.81461,0.0005,6.78246]
[1780090401754,20.88,73471.48,170.4,0.81498,0.0005,6.77409]
[1780090404775,20.88,73473.81,170.4,0.81614,0.0005,6.74773]
[1780090405782,20.88,73475.66,170.4,0.81707,0.0005,6.72671]
[1780090407796,20.88,73476.77,170.4,0.81763,0.0005,6.71389]
[1780090411472,20.88,73477.49,170.4,0.81802,0.0005,6.705]
[1780090412831,20.87,73480.2,170.4,0.81958,0.0005,6.664]
[1780090415852,20.87,73484.49,170.4,0.82172,0.00049,6.61449]
[1780090419879,20.87,73485.63,170.4,0.82229,0.00049,6.60132]
[1780090421893,20.87,73487.8,170.4,0.82336,0.00049,6.57639]
[1780090424915,20.87,73489.06,170.4,0.82399,0.00049,6.56168]
[1780090429950,20.87,73489.48,170.4,0.82421,0.00049,6.55645]
[1780090432971,20.87,73493.55,170.4,0.8262,0.00048,6.50958]
[1780090440026,20.87,73496.53,170.4,0.82765,0.00048,6.47526]
[1780090442708,20.87,73496.93,170.4,0.82784,0.00048,6.47071]
[1780090442853,20.87,73496.93,170.4,0.82784,0.00048,6.47071]
[1780090443046,20.87,73493.85,170.4,0.82635,0.00048,6.50612]
[1780090444053,20.87,73483.92,170.4,0.82149,0.00049,6.61982]
[1780090445060,20.87,73480.73,170.4,0.81992,0.0005,6.65615]
[1780090450097,20.86,73480.86,170.4,0.82002,0.0005,6.6538]
[1780090452715,20.86,73481.32,170.4,0.82025,0.0005,6.64838]
[1780090454127,20.86,73479.91,170.4,0.81958,0.0005,6.66399]
[1780090459162,20.86,73478.25,170.4,0.81879,0.0005,6.68205]
[1780090461177,20.86,73476.63,170.4,0.818,0.0005,6.70013]
[1780090462184,20.86,73475.0,170.4,0.81719,0.0005,6.7185]
[1780090469233,20.85,73473.99,170.4,0.81676,0.0005,6.72835]
[1780090474268,20.84,73475.23,170.4,0.81762,0.0005,6.70329]
[1780090475275,20.84,73474.1,170.4,0.81706,0.0005,6.71596]
[1780090477343,20.84,73474.68,170.4,0.81737,0.0005,6.70911]
[1780090478406,20.84,73474.27,170.4,0.81717,0.0005,6.71357]
[1780090478480,20.84,73474.27,170.4,0.81717,0.0005,6.71357]
[1780090478582,20.84,73473.96,170.4,0.81702,0.0005,6.71687]
[1780090479302,20.84,73469.16,170.4,0.81461,0.00051,6.77142]
[1780090480311,20.84,73465.16,170.4,0.81259,0.00051,6.81669]
[1780090481316,20.84,73464.05,170.4,0.81204,0.00051,6.82902]
[1780090483331,20.84,73462.88,170.4,0.81146,0.00051,6.84172]
[1780090488366,20.84,73462.18,170.4,0.81106,0.00051,6.85069]
[1780090491386,20.84,73458.44,170.4,0.80913,0.00052,6.89339]
[1780090492394,20.84,73456.68,170.4,0.80822,0.00052,6.91317]
[1780090499442,20.84,73455.99,170.4,0.80783,0.00052,6.9218]
[1780090504477,20.85,73455.73,170.4,0.80767,0.00052,6.92529]
[1780090509513,20.85,73456.64,170.4,0.80812,0.00052,6.91554]
[1780090510520,20.85,73458.4,170.4,0.80902,0.00052,6.89575]
[1780090511585,20.85,73458.4,170.4,0.80902,0.00052,6.89575]
[1780090511716,20.85,73458.4,170.4,0.80902,0.00052,6.89575]
[1780090511925,20.85,73459.12,170.4,0.80938,0.00051,6.88791]
[1780090512534,20.85,73467.76,170.4,0.81379,0.00051,6.78985]
[1780090513541,20.85,73472.35,170.4,0.81611,0.0005,6.7376]
[1780090514548,20.85,73474.56,170.4,0.81722,0.0005,6.71247]
[1780090516561,20.85,73476.88,170.4,0.81837,0.0005,6.6862]
[1780090517569,20.85,73474.58,170.4,0.81722,0.0005,6.71254]
[1780090521597,20.85,73475.86,170.4,0.81789,0.0005,6.69712]
[1780090523214,20.85,73475.58,170.4,0.81776,0.0005,6.7001]
[1780090523438,20.85,73475.58,170.4,0.81776,0.0005,6.7001]
[1780090523611,20.85,73470.73,170.4,0.81533,0.0005,6.7552]
[1780090524618,20.85,73468.66,170.4,0.81429,0.00051,6.77856]
[1780090525625,20.85,73467.15,170.4,0.81354,0.00051,6.79547]
[1780090530660,20.84,73465.97,170.4,0.81301,0.00051,6.80733]
[1780090535695,20.83,73466.23,170.4,0.8134,0.00051,6.79305]
[1780090539723,20.83,73465.1,170.4,0.81288,0.00051,6.80464]
[1780090544758,20.82,73465.23,170.4,0.81303,0.00051,6.80124]
[1780090547778,20.82,73464.19,170.4,0.81255,0.00051,6.81212]
[1780090552813,20.82,73463.91,170.4,0.81241,0.00051,6.81513]
[1780090554828,20.82,73462.89,170.4,0.81189,0.00051,6.82679]
[1780090559863,20.82,73462.04,170.4,0.81145,0.00051,6.83655]
[1780090567919,20.81,73462.46,170.4,0.81172,0.00051,6.83041]
[1780090572954,20.81,73462.29,170.4,0.8117,0.00051,6.83096]
[1780090577989,20.8,73461.48,170.4,0.81135,0.00051,6.83878]
[1780090582845,20.8,73461.77,170.4,0.81154,0.00051,6.83435]
[1780090583024,20.79,73463.3,170.4,0.81234,0.00051,6.81666]
[1780090584031,20.79,73465.93,170.4,0.8137,0.00051,6.78636]
[1780090584520,20.79,73465.93,170.4,0.8137,0.00051,6.78636]
[1780090585039,20.79,73467.14,170.4,0.81432,0.00051,6.77234]
[1780090587052,20.79,73468.98,170.4,0.81528,0.00051,6.75092]
[1780090591080,20.79,73470.66,170.4,0.81635,0.00051,6.72123]
[1780090596115,20.78,73470.36,170.4,0.81624,0.00051,6.72365]
[1780090602157,20.78,73470.48,170.4,0.81635,0.00051,6.72123]
[1780090609206,20.77,73470.58,170.4,0.81647,0.00051,6.71858]
[1780090614240,20.77,73469.92,170.4,0.81618,0.00051,6.72506]
[1780090618269,20.77,73468.11,170.4,0.81529,0.00051,6.745]
[1780090625318,20.76,73468.2,170.4,0.8154,0.00051,6.7427]
[1780090630354,20.76,73469.1,170.4,0.8159,0.00051,6.7313]
[1780090637403,20.75,73468.92,170.4,0.81587,0.00051,6.73199]
[1780090643444,20.75,73468.95,170.4,0.81593,0.00051,6.73054]
[1780090649487,20.74,73469.45,170.4,0.81625,0.00051,6.72346]
[1780090654522,20.74,73468.89,170.4,0.81621,0.00051,6.71894]
[1780090659536,20.74,73468.44,170.4,0.81601,0.00051,6.72338]
[1780090659556,20.73,73468.31,170.4,0.81596,0.00051,6.72438]
[1780090664629,20.73,73468.56,170.4,0.81613,0.00051,6.72054]
[1780090670635,20.72,73468.09,170.4,0.81597,0.00051,6.72426]
[1780090675670,20.72,73467.45,170.4,0.8157,0.00051,6.73039]
[1780090677684,20.72,73464.37,170.4,0.81415,0.00051,6.76518]
[1780090678691,20.72,73460.17,170.4,0.81201,0.00051,6.81294]
[1780090680203,20.71,73454.89,170.4,0.80931,0.00052,6.87246]
[1780090681200,20.71,73454.89,170.4,0.80931,0.00052,6.87246]
[1780090681302,20.71,73451.13,170.4,0.80737,0.00052,6.91482]
[1780090681815,20.71,73451.13,170.4,0.80737,0.00052,6.91482]
[1780090682299,20.71,73441.4,170.4,0.80224,0.00053,7.02514]
[1780090682409,20.71,73441.4,170.4,0.80224,0.00053,7.02514]
[1780090683138,20.71,73441.4,170.4,0.80224,0.00053,7.02514]
[1780090683191,20.71,73435.13,170.4,0.7989,0.00054,7.09577]
[1780090683726,20.71,73440.45,170.4,0.80174,0.00053,7.03574]
[1780090684733,20.71,73445.29,170.4,0.80432,0.00053,6.98082]
[1780090685739,20.71,73452.45,170.4,0.80808,0.00052,6.89934]
[1780090686703,20.71,73452.45,170.4,0.80808,0.00052,6.89934]
[1780090686903,20.71,73452.45,170.4,0.80808,0.00052,6.89934]
[1780090686998,20.71,73456.57,170.4,0.81026,0.00052,6.85158]
[1780090687753,20.71,73461.49,170.4,0.8128,0.00051,6.79535]
[1780090688761,20.71,73463.28,170.4,0.81373,0.00051,6.77457]
[1780090692789,20.7,73464.71,170.4,0.8145,0.00051,6.75735]
[1780090696817,20.7,73463.1,170.4,0.81371,0.00051,6.77505]
[1780090701852,20.7,73464.01,170.4,0.81422,0.00051,6.76363]
[1780090703865,20.69,73466.13,170.4,0.81532,0.00051,6.73893]
[1780090707317,20.69,73466.96,170.4,0.81575,0.00051,6.72907]
[1780090713936,20.69,73468.65,170.4,0.81685,0.00051,6.69885]
[1780090714472,20.69,73468.65,170.4,0.81685,0.00051,6.69885]
[1780090714944,20.69,73473.53,170.4,0.81933,0.0005,6.64236]
[1780090715951,20.69,73476.41,170.4,0.82079,0.0005,6.60902]
[1780090718271,20.69,73478.3,170.4,0.82174,0.0005,6.58699]
[1780090724009,20.68,73477.71,170.4,0.82147,0.0005,6.59324]
[1780090729042,20.68,73478.49,170.4,0.82188,0.0005,6.58378]
[1780090734076,20.68,73479.01,170.4,0.82216,0.0005,6.57735]
[1780090735093,20.68,73479.01,170.4,0.82216,0.0005,6.57735]
[1780090735194,20.68,73474.68,170.4,0.81999,0.0005,6.62721]
[1780090736091,20.68,73471.78,170.4,0.81854,0.0005,6.66047]
[1780090737098,20.68,73467.39,170.4,0.81632,0.00051,6.71078]
[1780090738854,20.68,73467.62,170.4,0.81645,0.00051,6.70789]
[1780090739112,20.68,73474.57,170.4,0.81997,0.0005,6.62765]
[1780090740119,20.68,73479.28,170.4,0.82234,0.0005,6.57318]
[1780090746161,20.67,73480.81,170.4,0.82313,0.0005,6.55487]
[1780090747168,20.67,73484.17,170.4,0.8248,0.00049,6.51587]
[1780090752203,20.67,73484.14,170.4,0.8248,0.00049,6.51576]
[1780090755224,20.67,73485.83,170.4,0.82564,0.00049,6.4961]
[1780090759251,20.67,73487.72,170.4,0.82657,0.00049,6.47418]
[1780090764289,20.67,73488.17,170.4,0.82679,0.00049,6.46902]
[1780090765296,20.67,73490.41,170.4,0.82789,0.00049,6.4431]
[1780090766303,20.67,73491.87,170.4,0.8286,0.00049,6.42624]
[1780090768317,20.67,73494.5,170.4,0.82987,0.00048,6.39578]
[1780090769324,20.67,73496.93,170.4,0.83105,0.00048,6.3676]
[1780090773352,20.67,73498.64,170.4,0.83206,0.00048,6.33807]
[1780090778388,20.67,73499.47,170.4,0.83245,0.00048,6.32875]
[1780090778471,20.67,73499.47,170.4,0.83245,0.00048,6.32875]
[1780090778471,20.67,73499.47,170.4,0.83245,0.00048,6.32875]
[1780090778621,20.67,73499.47,170.4,0.83245,0.00048,6.32875]
[1780090779396,20.67,73501.09,170.4,0.83322,0.00048,6.31002]
[1780090779502,20.67,73501.09,170.4,0.83322,0.00048,6.31002]
[1780090780401,20.67,73502.82,170.4,0.83405,0.00048,6.29003]
[1780090781409,20.67,73504.43,170.4,0.83481,0.00048,6.27146]
[1780090781474,20.67,73504.43,170.4,0.83481,0.00048,6.27146]
[1780090781973,20.67,73504.43,170.4,0.83481,0.00048,6.27146]
[1780090785569,20.68,73505.87,170.4,0.83547,0.00047,6.25534]
[1780090787983,20.68,73506.64,170.4,0.83582,0.00047,6.24672]
[1780090788083,20.68,73505.98,170.4,0.8355,0.00047,6.25454]
[1780090788459,20.68,73507.07,170.4,0.83602,0.00047,6.24189]
[1780090789483,20.68,73507.07,170.4,0.83602,0.00047,6.24189]
[1780090789573,20.68,73507.29,170.4,0.83611,0.00047,6.2395]
[1780090796515,20.68,73505.92,170.4,0.83542,0.00047,6.25663]
[1780090799537,20.68,73507.25,170.4,0.83603,0.00047,6.2416]
[1780090802199,20.69,73510.87,170.4,0.83772,0.00047,6.20012]
[1780090802558,20.69,73513.73,170.4,0.83906,0.00047,6.16691]
[1780090804572,20.69,73515.33,170.4,0.83978,0.00047,6.14886]
[1780090810615,20.69,73515.49,170.4,0.83979,0.00047,6.1487]
[1780090812629,20.7,73514.26,170.4,0.83919,0.00047,6.16353]
[1780090818671,20.7,73514.35,170.4,0.83918,0.00047,6.16388]
[1780090820685,20.7,73513.02,170.4,0.83854,0.00047,6.17966]
[1780090821692,20.7,73510.21,170.4,0.83722,0.00047,6.21242]
[1780090822537,20.7,73510.21,170.4,0.83722,0.00047,6.21242]
[1780090822699,20.7,73507.82,170.4,0.83609,0.00047,6.24025]
[1780090823706,20.7,73502.39,170.4,0.83351,0.00048,6.30299]
[1780090825720,20.7,73500.66,170.4,0.83271,0.00048,6.32242]
[1780090829747,20.7,73499.67,170.4,0.83229,0.00048,6.33258]
[1780090831762,20.69,73497.87,170.4,0.83165,0.00048,6.34295]
[1780090836797,20.69,73498.79,170.4,0.83216,0.00048,6.33056]
[1780090841831,20.68,73498.4,170.4,0.83204,0.00048,6.33342]
[1780090842839,20.68,73496.7,170.4,0.83124,0.00048,6.3528]
[1780090843846,20.68,73497.77,170.4,0.83177,0.00048,6.34004]
[1780090848881,20.67,73498.78,170.4,0.83232,0.00048,6.3267]
[1780090853916,20.67,73496.78,170.4,0.83142,0.00048,6.34834]
[1780090858951,20.66,73496.69,170.4,0.83144,0.00048,6.34773]
[1780090861972,20.66,73495.01,170.4,0.83067,0.00048,6.36623]
[1780090871035,20.65,73494.28,170.4,0.83045,0.00049,6.37156]
[1780090879091,20.64,73494.03,170.4,0.83044,0.00049,6.37168]
[1780090882109,20.64,73493.93,170.4,0.83041,0.00049,6.37249]
[1780090882109,20.64,73493.93,170.4,0.83041,0.00049,6.37249]
[1780090882210,20.63,73502.09,170.4,0.83438,0.00048,6.2766]
[1780090883120,20.63,73504.88,170.4,0.83572,0.00048,6.24391]
[1780090884127,20.63,73506.24,170.4,0.83638,0.00047,6.22789]
[1780090889162,20.63,73507.7,170.4,0.8371,0.00047,6.2101]
[1780090894202,20.62,73510.45,170.4,0.83863,0.00047,6.16734]
[1780090896129,20.62,73510.32,170.4,0.83858,0.00047,6.16868]
[1780090896216,20.62,73509.71,170.4,0.83829,0.00047,6.17569]
[1780090897223,20.62,73506.55,170.4,0.8368,0.00047,6.21238]
[1780090902257,20.62,73507.11,170.4,0.8371,0.00047,6.20513]
[1780090913155,20.62,73507.3,170.4,0.83721,0.00047,6.20232]
[1780090913256,20.61,73507.3,170.4,0.83725,0.00047,6.2013]
[1780090915349,20.61,73509.04,170.4,0.83809,0.00047,6.18066]
[1780090916356,20.61,73510.4,170.4,0.83874,0.00047,6.16461]
[1780090921391,20.61,73509.91,170.4,0.83855,0.00047,6.1693]
[1780090922663,20.61,73509.91,170.4,0.83855,0.00047,6.1693]
[1780090923405,20.61,73509.88,170.4,0.83856,0.00047,6.16911]
[1780090923666,20.61,73509.88,170.4,0.83856,0.00047,6.16911]
[1780090924412,20.61,73509.67,170.4,0.83847,0.00047,6.17129]
[1780090929447,20.6,73509.77,170.4,0.83857,0.00047,6.16875]
[1780090934482,20.6,73509.69,170.4,0.83859,0.00047,6.16832]
[1780090940524,20.59,73510.09,170.4,0.83884,0.00047,6.16206]
[1780090945559,20.59,73510.3,170.4,0.83899,0.00047,6.15829]
[1780090948194,20.59,73509.99,170.4,0.83886,0.00047,6.16165]
[1780090948295,20.58,73509.99,170.4,0.83888,0.00047,6.16112]
[1780090949196,20.58,73509.99,170.4,0.83888,0.00047,6.16112]
[1780090949297,20.58,73509.99,170.4,0.83889,0.00047,6.16085]
[1780090955629,20.58,73510.28,170.4,0.83928,0.00047,6.1461]
[1780090960664,20.57,73510.41,170.4,0.83939,0.00047,6.14334]
[1780090965699,20.57,73510.32,170.4,0.8394,0.00047,6.14317]
[1780090970734,20.57,73510.63,170.4,0.83959,0.00047,6.13835]
[1780090975769,20.56,73510.69,170.4,0.83967,0.00047,6.13648]
[1780090980804,20.56,73510.52,170.4,0.83963,0.00047,6.13731]
[1780090987853,20.56,73510.57,170.4,0.83966,0.00047,6.13666]
[1780090992889,20.55,73510.55,170.4,0.8397,0.00047,6.13574]
[1780090997924,20.55,73510.64,170.4,0.83981,0.00047,6.13289]
[1780091004973,20.54,73510.71,170.4,0.83995,0.00047,6.12936]
[1780091011015,20.53,73510.64,170.4,0.8402,0.00047,6.11804]
[1780091013611,20.53,73510.14,170.4,0.83998,0.00047,6.12351]
[1780091023103,20.51,73510.12,170.4,0.84014,0.00047,6.11955]
[1780091028137,20.51,73510.89,170.4,0.84058,0.00047,6.10867]
[1780091028898,20.51,73510.89,170.4,0.84058,0.00047,6.10867]
[1780091031299,20.51,73512.01,170.4,0.84113,0.00047,6.09483]
[1780091031400,20.5,73506.49,170.4,0.83855,0.00047,6.15905]
[1780091032165,20.5,73501.31,170.4,0.83608,0.00048,6.21972]
[1780091034179,20.5,73498.17,170.4,0.83459,0.00048,6.25607]
[1780091035186,20.5,73494.64,170.4,0.83289,0.00049,6.29714]
[1780091038207,20.5,73492.24,170.4,0.83176,0.00049,6.32425]
[1780091039611,20.5,73492.24,170.4,0.83176,0.00049,6.32425]
[1780091039660,20.5,73492.24,170.4,0.83179,0.00049,6.32353]
[1780091039818,20.5,73492.24,170.4,0.83179,0.00049,6.32353]
[1780091040221,20.5,73499.09,170.4,0.83511,0.00048,6.24334]
[1780091041229,20.49,73510.07,170.4,0.84036,0.00047,6.1142]
[1780091043243,20.49,73511.24,170.4,0.84092,0.00047,6.10011]
[1780091048278,20.49,73511.87,170.4,0.84124,0.00047,6.09223]
[1780091053313,20.49,73511.15,170.4,0.84091,0.00047,6.10029]
[1780091058349,20.49,73511.77,170.4,0.84122,0.00047,6.09265]
[1780091063388,20.49,73511.93,170.4,0.84133,0.00047,6.08977]
[1780091068423,20.48,73512.34,170.4,0.84157,0.00047,6.08398]
[1780091073458,20.48,73512.31,170.4,0.84178,0.00047,6.07355]
[1780091078493,20.48,73512.22,170.4,0.84178,0.00047,6.07371]
[1780091083528,20.47,73512.48,170.4,0.84194,0.00047,6.06975]
[1780091094604,20.47,73512.25,170.4,0.8419,0.00047,6.0705]
[1780091102661,20.46,73512.26,170.4,0.84198,0.00047,6.06857]
[1780091104674,20.46,73515.36,170.4,0.84345,0.00047,6.03165]
[1780091105683,20.46,73518.59,170.4,0.84496,0.00046,5.99359]
[1780091109711,20.46,73519.99,170.4,0.84562,0.00046,5.97688]
[1780091112732,20.46,73524.26,170.4,0.84759,0.00046,5.92657]
[1780091115753,20.46,73526.14,170.4,0.84844,0.00046,5.90456]
[1780091119781,20.46,73527.3,170.4,0.84897,0.00046,5.89114]
[1780091124816,20.46,73527.36,170.4,0.84898,0.00046,5.89071]
[1780091129851,20.46,73527.41,170.4,0.84899,0.00046,5.89042]
[1780091134886,20.46,73527.73,170.4,0.84932,0.00045,5.87713]
[1780091139921,20.46,73527.78,170.4,0.84933,0.00045,5.87689]
[1780091144957,20.46,73527.84,170.4,0.84934,0.00045,5.87654]
[1780091146971,20.46,73519.54,170.4,0.84553,0.00046,5.97409]
[1780091147978,20.46,73515.13,170.4,0.84348,0.00047,6.02594]
[1780091153014,20.46,73515.66,170.4,0.84373,0.00047,6.01979]
[1780091159056,20.46,73516.16,170.4,0.844,0.00047,6.01279]
[1780091164091,20.46,73515.99,170.4,0.84397,0.00047,6.01362]
[1780091169324,20.45,73515.27,170.4,0.84365,0.00047,6.02161]
[1780091169486,20.45,73515.27,170.4,0.84365,0.00047,6.02161]
[1780091169581,20.45,73515.26,170.4,0.84369,0.00047,6.02077]
[1780091170133,20.45,73513.46,170.4,0.84285,0.00047,6.04192]
[1780091171139,20.45,73510.03,170.4,0.84124,0.00047,6.08221]
[1780091172147,20.45,73508.34,170.4,0.84044,0.00047,6.10199]
[1780091173154,20.45,73506.99,170.4,0.83981,0.00047,6.11776]
[1780091174161,20.45,73505.58,170.4,0.83914,0.00048,6.13422]
[1780091179196,20.45,73504.82,170.4,0.83878,0.00048,6.14323]
[1780091181210,20.45,73501.87,170.4,0.83735,0.00048,6.17837]
[1780091183782,20.45,73500.96,170.4,0.8369,0.00048,6.18926]
[1780091183806,20.45,73499.5,170.4,0.83622,0.00048,6.20599]
[1780091183845,20.45,73499.5,170.4,0.83622,0.00048,6.20599]
[1780091184230,20.45,73495.18,170.4,0.83413,0.00048,6.2567]
[1780091185239,20.45,73490.59,170.4,0.83191,0.00049,6.31027]
[1780091187253,20.45,73489.21,170.4,0.83126,0.00049,6.32577]
[1780091189528,20.45,73489.31,170.4,0.83132,0.00049,6.32434]
[1780091190274,20.45,73485.67,170.4,0.82953,0.00049,6.36719]
[1780091191280,20.45,73481.66,170.4,0.82773,0.0005,6.4044]
[1780091194302,20.45,73480.36,170.4,0.82708,0.0005,6.41963]
[1780091196260,20.45,73480.36,170.4,0.82708,0.0005,6.4196]
[1780091196316,20.45,73480.15,170.4,0.82698,0.0005,6.42203]
[1780091197323,20.45,73477.77,170.4,0.82579,0.0005,6.44985]
[1780091200086,20.45,73477.16,170.4,0.82549,0.0005,6.45688]
[1780091200515,20.45,73477.16,170.4,0.82549,0.0005,6.45688]
[1780091200530,20.45,73476.99,170.4,0.82541,0.0005,6.45875]
[1780091201351,20.45,73486.54,170.4,0.83016,0.00049,6.34691]
[1780091202363,20.45,73492.04,170.4,0.83286,0.00049,6.28232]
[1780091203370,20.45,73494.15,170.4,0.83388,0.00049,6.25763]
[1780091204383,20.45,73495.9,170.4,0.83473,0.00048,6.23724]
[1780091205384,20.45,73497.25,170.4,0.83537,0.00048,6.22158]
[1780091210419,20.45,73497.84,170.4,0.83561,0.00048,6.21582]
[1780091214447,20.46,73495.98,170.4,0.83467,0.00048,6.23862]
[1780091217582,20.46,73495.29,170.4,0.83431,0.00048,6.24736]
[1780091217601,20.46,73495.29,170.4,0.83431,0.00048,6.24736]
[1780091219482,20.46,73491.57,170.4,0.83248,0.00049,6.29155]
[1780091221496,20.46,73490.12,170.4,0.83176,0.00049,6.30882]
[1780091222631,20.46,73490.12,170.4,0.83176,0.00049,6.30882]
[1780091225524,20.46,73487.51,170.4,0.83045,0.00049,6.33991]
[1780091226531,20.46,73486.31,170.4,0.82986,0.00049,6.3541]
[1780091227538,20.46,73484.99,170.4,0.8292,0.00049,6.36961]
[1780091233582,20.46,73484.36,170.4,0.82888,0.00049,6.37725]
[1780091238619,20.46,73484.69,170.4,0.82904,0.00049,6.37355]
[1780091243652,20.47,73484.97,170.4,0.82917,0.00049,6.37045]
[1780091244660,20.47,73483.11,170.4,0.82825,0.0005,6.39227]
[1780091245667,20.47,73480.44,170.4,0.82692,0.0005,6.42352]
[1780091247562,20.47,73479.62,170.4,0.82651,0.0005,6.43314]
[1780091247681,20.47,73481.09,170.4,0.82724,0.0005,6.41591]
[1780091248688,20.47,73482.95,170.4,0.82817,0.0005,6.39414]
[1780091249695,20.47,73484.9,170.4,0.82913,0.00049,6.37133]
[1780091254730,20.47,73485.95,170.4,0.82983,0.00049,6.34946]
[1780091258757,20.47,73487.37,170.4,0.83053,0.00049,6.33281]
[1780091263795,20.47,73487.19,170.4,0.83044,0.00049,6.33499]
[1780091268830,20.47,73488.16,170.4,0.83092,0.00049,6.32372]
[1780091273865,20.47,73488.18,170.4,0.83092,0.00049,6.32362]
[1780091276886,20.47,73490.9,170.4,0.83225,0.00049,6.29183]
[1780091278900,20.47,73492.26,170.4,0.83291,0.00049,6.27604]
[1780091285949,20.47,73492.88,170.4,0.83318,0.00049,6.26945]
[1780091290984,20.47,73493.15,170.4,0.83329,0.00049,6.26676]
[1780091299041,20.48,73493.98,170.4,0.83366,0.00049,6.25787]
[1780091303317,20.48,73493.98,170.4,0.83366,0.00049,6.25787]
[1780091303469,20.48,73493.98,170.4,0.83366,0.00049,6.25787]
[1780091304076,20.48,73488.47,170.4,0.83095,0.00049,6.32296]
[1780091305083,20.48,73483.43,170.4,0.82846,0.0005,6.38204]
[1780091306090,20.48,73484.72,170.4,0.8291,0.00049,6.36697]
[1780091308104,20.48,73483.43,170.4,0.82845,0.0005,6.38214]
[1780091310118,20.48,73484.91,170.4,0.82918,0.00049,6.36487]
[1780091312052,20.48,73484.91,170.4,0.82918,0.00049,6.36487]
[1780091312821,20.48,73484.91,170.4,0.82918,0.00049,6.36487]
[1780091312827,20.48,73483.34,170.4,0.8286,0.0005,6.37348]
[1780091313149,20.48,73476.05,170.4,0.82496,0.0005,6.45868]
[1780091314156,20.48,73473.28,170.4,0.82357,0.00051,6.49093]
[1780091315529,20.48,73473.28,170.4,0.82357,0.00051,6.49093]
[1780091317530,20.48,73470.9,170.4,0.82238,0.00051,6.51832]
[1780091318183,20.48,73461.94,170.4,0.8178,0.00052,6.62248]
[1780091319191,20.48,73461.7,170.4,0.81769,0.00052,6.62499]
[1780091321204,20.47,73463.09,170.4,0.81843,0.00051,6.60828]
[1780091322212,20.47,73464.65,170.4,0.81924,0.00051,6.58987]
[1780091325011,20.47,73464.67,170.4,0.81926,0.00051,6.58942]
[1780091325327,20.47,73464.67,170.4,0.81926,0.00051,6.58942]
[1780091325719,20.47,73464.67,170.4,0.81926,0.00051,6.58942]
[1780091325849,20.47,73464.67,170.4,0.81926,0.00051,6.58942]
[1780091325922,20.47,73465.9,170.4,0.81989,0.00051,6.57524]
[1780091326379,20.47,73465.9,170.4,0.81989,0.00051,6.57524]
[1780091326395,20.47,73452.59,170.4,0.81299,0.00052,6.72979]
[1780091327247,20.47,73442.22,170.4,0.8075,0.00053,6.84965]
[1780091328254,20.47,73441.13,170.4,0.80692,0.00053,6.86217]
[1780091331275,20.47,73438.46,170.4,0.80552,0.00054,6.89216]
[1780091336310,20.46,73437.22,170.4,0.80495,0.00054,6.90453]
[1780091341345,20.46,73436.91,170.4,0.80479,0.00054,6.90787]
[1780091344881,20.46,73436.75,170.4,0.80471,0.00054,6.90962]
[1780091344884,20.46,73436.36,170.4,0.8045,0.00054,6.914]
[1780091345373,20.46,73434.91,170.4,0.80372,0.00054,6.93064]
[1780091346380,20.46,73433.39,170.4,0.8029,0.00054,6.948]
[1780091349401,20.46,73434.4,170.4,0.80346,0.00054,6.93614]
[1780091352677,20.46,73434.14,170.4,0.80333,0.00054,6.93897]
[1780091353632,20.46,73432.99,170.4,0.80271,0.00054,6.952]
[1780091354440,20.46,73431.65,170.4,0.80199,0.00054,6.96728]
[1780091355447,20.46,73427.62,170.4,0.79979,0.00055,7.01327]
[1780091356455,20.46,73423.45,170.4,0.79751,0.00055,7.0607]
[1780091357589,20.46,73422.24,170.4,0.79685,0.00055,7.07431]
[1780091359475,20.45,73418.21,170.4,0.79464,0.00056,7.11963]
[1780091360394,20.45,73418.21,170.4,0.79464,0.00056,7.11963]
[1780091360482,20.45,73417.33,170.4,0.79416,0.00056,7.12938]
[1780091361157,20.45,73417.33,170.4,0.79416,0.00056,7.12938]
[1780091361489,20.45,73425.87,170.4,0.7989,0.00055,7.03197]
[1780091362496,20.45,73428.32,170.4,0.80025,0.00055,7.00369]
[1780091365517,20.45,73429.05,170.4,0.80067,0.00055,6.99485]
[1780091366524,20.45,73431.15,170.4,0.80182,0.00054,6.97066]
[1780091367531,20.45,73432.81,170.4,0.80273,0.00054,6.95149]
[1780091372566,20.45,73434.1,170.4,0.80365,0.00054,6.92643]
[1780091378608,20.44,73434.2,170.4,0.80372,0.00054,6.92487]
[1780091382469,20.44,73434.0,170.4,0.80362,0.00054,6.92696]
[1780091382728,20.44,73434.0,170.4,0.80362,0.00054,6.92696]
[1780091382831,20.44,73429.03,170.4,0.80093,0.00055,6.98379]
[1780091383644,20.44,73421.46,170.4,0.79677,0.00055,7.07006]
[1780091384651,20.44,73415.74,170.4,0.79361,0.00056,7.1348]
[1780091385658,20.44,73414.63,170.4,0.793,0.00056,7.14706]
[1780091386665,20.44,73413.35,170.4,0.7923,0.00056,7.16123]
[1780091387671,20.44,73409.53,170.4,0.79017,0.00056,7.20404]
[1780091389685,20.43,73407.61,170.4,0.78913,0.00057,7.22491]
[1780091391702,20.43,73405.96,170.4,0.78823,0.00057,7.24269]
[1780091392709,20.43,73402.34,170.4,0.78618,0.00057,7.28317]
[1780091393717,20.43,73401.82,170.4,0.7859,0.00057,7.28878]
[1780091394724,20.43,73405.53,170.4,0.78801,0.00057,7.24713]
[1780091396738,20.42,73401.68,170.4,0.78586,0.00057,7.28947]
[1780091397985,20.42,73401.68,170.4,0.78586,0.00057,7.28947]
[1780091398026,20.42,73400.34,170.4,0.78514,0.00057,7.30362]
[1780091403787,20.41,73400.36,170.4,0.78529,0.00057,7.3006]
[1780091406808,20.4,73398.35,170.4,0.78421,0.00057,7.32172]
[1780091411843,20.39,73398.89,170.4,0.78464,0.00057,7.31329]
[1780091415871,20.38,73397.33,170.4,0.78384,0.00058,7.32888]
[1780091420906,20.37,73397.18,170.4,0.78388,0.00058,7.32812]
[1780091421496,20.37,73397.18,170.4,0.78388,0.00058,7.32812]
[1780091421914,20.37,73395.16,170.4,0.78274,0.00058,7.35025]
[1780091422921,20.37,73392.39,170.4,0.78115,0.00058,7.3809]
[1780091423928,20.36,73390.69,170.4,0.78019,0.00058,7.39931]
[1780091426917,20.36,73389.59,170.4,0.77958,0.00058,7.41091]
[1780091426990,20.36,73389.59,170.4,0.77958,0.00058,7.41091]
[1780091427068,20.36,73387.06,170.4,0.77813,0.00058,7.43867]
[1780091427461,20.36,73387.06,170.4,0.77813,0.00058,7.43867]
[1780091428072,20.36,73374.21,170.4,0.77055,0.0006,7.58002]
[1780091428963,20.36,73372.7,170.4,0.76966,0.0006,7.5962]
[1780091431493,20.35,73371.75,170.4,0.76913,0.0006,7.60591]
[1780091432068,20.35,73371.75,170.4,0.76913,0.0006,7.60591]
[1780091431984,20.35,73362.01,170.4,0.76346,0.00061,7.70154]
[1780091432583,20.35,73362.01,170.4,0.76346,0.00061,7.70154]
[1780091432991,20.35,73362.28,170.4,0.76365,0.00061,7.69826]
[1780091433998,20.35,73368.09,170.4,0.76718,0.0006,7.635]
[1780091435007,20.35,73371.4,170.4,0.76919,0.0006,7.59862]
[1780091438178,20.34,73370.78,170.4,0.76887,0.0006,7.60439]
[1780091439715,20.34,73371.73,170.4,0.76946,0.0006,7.5937]
[1780091440040,20.34,73372.21,170.4,0.76976,0.0006,7.58814]
[1780091443149,20.34,73372.41,170.4,0.76991,0.0006,7.58532]
[1780091443834,20.34,73372.41,170.4,0.76991,0.0006,7.58532]
[1780091443935,20.33,73372.07,170.4,0.76975,0.0006,7.58841]
[1780091444137,20.33,73361.13,170.4,0.76315,0.00061,7.70709]
[1780091445144,20.33,73357.69,170.4,0.76107,0.00061,7.74368]
[1780091447099,20.33,73358.31,170.4,0.7615,0.00061,7.7362]
[1780091448173,20.32,73360.75,170.4,0.76301,0.00061,7.70956]
[1780091449173,20.32,73363.03,170.4,0.76442,0.00061,7.68453]
[1780091452193,20.32,73359.54,170.4,0.76236,0.00061,7.72097]
[1780091453201,20.31,73356.78,170.4,0.7607,0.00061,7.75022]
[1780091454208,20.31,73358.08,170.4,0.76152,0.00061,7.73586]
[1780091455913,20.31,73358.08,170.4,0.76152,0.00061,7.73586]
[1780091456136,20.31,73358.08,170.4,0.76152,0.00061,7.73586]
[1780091455921,20.31,73360.55,170.4,0.76307,0.00061,7.7085]
[1780091456222,20.31,73363.68,170.4,0.76497,0.00061,7.67469]
[1780091457826,20.3,73366.97,170.4,0.76699,0.0006,7.63834]
[1780091458236,20.3,73366.55,170.4,0.76674,0.0006,7.6429]
[1780091459991,20.3,73366.55,170.4,0.76674,0.0006,7.6429]
[1780091459993,20.3,73366.55,170.4,0.76677,0.0006,7.64229]
[1780091460187,20.3,73366.55,170.4,0.76677,0.0006,7.64229]
[1780091460665,20.3,73366.55,170.4,0.76677,0.0006,7.64229]
[1780091460691,20.3,73368.78,170.4,0.76812,0.0006,7.618]
[1780091461258,20.3,73370.95,170.4,0.76944,0.0006,7.59399]
[1780091462920,20.3,73370.95,170.4,0.76944,0.0006,7.59399]
[1780091463272,20.3,73373.42,170.4,0.77095,0.0006,7.56634]
[1780091465828,20.29,73367.64,170.4,0.76752,0.0006,7.62868]
[1780091466294,20.29,73364.59,170.4,0.76568,0.00061,7.66185]
[1780091467301,20.29,73364.41,170.4,0.76559,0.00061,7.66347]
[1780091472337,20.28,73364.26,170.4,0.76559,0.00061,7.66345]
[1780091473344,20.28,73365.33,170.4,0.76626,0.0006,7.6515]
[1780091474351,20.28,73366.0,170.4,0.76668,0.0006,7.64389]
[1780091475358,20.28,73366.15,170.4,0.76679,0.0006,7.64195]
[1780091476365,20.28,73366.24,170.4,0.76686,0.0006,7.64067]
[1780091478379,20.27,73366.05,170.4,0.76678,0.0006,7.64213]
[1780091479724,20.27,73366.05,170.4,0.76678,0.0006,7.64213]
[1780091479817,20.27,73366.05,170.4,0.76678,0.0006,7.64213]
[1780091479881,20.27,73366.24,170.4,0.76693,0.0006,7.63942]
[1780091480715,20.27,73371.37,170.4,0.77002,0.0006,7.58335]
[1780091481400,20.27,73377.52,170.4,0.7737,0.00059,7.51538]
[1780091482763,20.27,73377.52,170.4,0.7737,0.00059,7.51538]
[1780091482823,20.27,73380.53,170.4,0.77551,0.00059,7.48168]
[1780091483829,20.27,73385.26,170.4,0.7783,0.00059,7.42909]
[1780091484832,20.27,73385.26,170.4,0.7783,0.00059,7.42909]
[1780091485105,20.27,73394.56,170.4,0.78373,0.00058,7.32471]
[1780091485468,20.27,73394.56,170.4,0.78373,0.00058,7.32471]
[1780091485764,20.27,73390.76,170.4,0.78153,0.00058,7.36734]
[1780091486437,20.27,73384.58,170.4,0.77791,0.00059,7.43641]
[1780091487567,20.27,73384.58,170.4,0.77791,0.00059,7.43641]
[1780091487633,20.26,73383.08,170.4,0.77704,0.00059,7.45297]
[1780091488451,20.26,73381.43,170.4,0.77608,0.00059,7.47092]
[1780091489458,20.26,73383.51,170.4,0.77733,0.00059,7.44739]
[1780091494493,20.26,73383.08,170.4,0.77731,0.00059,7.44154]
[1780091500534,20.25,73382.74,170.4,0.77716,0.00059,7.44442]
[1780091509050,20.25,73382.55,170.4,0.77707,0.00059,7.44607]
[1780091509113,20.25,73382.55,170.4,0.77707,0.00059,7.44607]
[1780091509117,20.24,73381.82,170.4,0.77671,0.00059,7.45281]
[1780091514633,20.24,73381.81,170.4,0.77679,0.00059,7.4514]
[1780091517846,20.24,73381.81,170.4,0.77679,0.00059,7.4514]
[1780091517942,20.23,73383.6,170.4,0.77788,0.00059,7.43081]
[1780091518661,20.23,73380.81,170.4,0.77623,0.00059,7.46188]
[1780091519592,20.23,73380.81,170.4,0.77623,0.00059,7.46188]
[1780091519667,20.23,73379.37,170.4,0.77539,0.00059,7.47775]
[1780091520675,20.23,73377.55,170.4,0.77431,0.0006,7.49777]
[1780091525710,20.23,73376.68,170.4,0.77385,0.0006,7.50637]
[1780091527725,20.22,73375.5,170.4,0.77317,0.0006,7.519]
[1780091529739,20.22,73373.37,170.4,0.77192,0.0006,7.54209]
[1780091531753,20.22,73371.61,170.4,0.77089,0.0006,7.561]
[1780091535781,20.21,73372.81,170.4,0.77168,0.0006,7.54646]
[1780091536788,20.21,73374.91,170.4,0.77295,0.0006,7.523]
[1780091541823,20.21,73373.38,170.4,0.7721,0.0006,7.53876]
[1780091544843,20.2,73371.83,170.4,0.77121,0.0006,7.55515]
[1780091546858,20.2,73370.63,170.4,0.77051,0.0006,7.56785]
[1780091551893,20.19,73370.21,170.4,0.77051,0.0006,7.56159]
[1780091557350,20.19,73370.71,170.4,0.77086,0.0006,7.5553]
[1780091560957,20.18,73369.32,170.4,0.77009,0.0006,7.56934]
[1780091561032,20.18,73367.95,170.4,0.76928,0.0006,7.58415]
[1780091561963,20.18,73361.93,170.4,0.76563,0.00061,7.64995]
[1780091562970,20.18,73361.22,170.4,0.76521,0.00061,7.65752]
[1780091564238,20.18,73360.2,170.4,0.7646,0.00061,7.66832]
[1780091564984,20.18,73357.26,170.4,0.76282,0.00061,7.69994]
[1780091565990,20.18,73357.87,170.4,0.76321,0.00061,7.69297]
[1780091568155,20.17,73357.91,170.4,0.76325,0.00061,7.69218]
[1780091568215,20.17,73357.27,170.4,0.76288,0.00061,7.69878]
[1780091569013,20.17,73355.67,170.4,0.76192,0.00062,7.71577]
[1780091570021,20.17,73354.26,170.4,0.76107,0.00062,7.73066]
[1780091573042,20.17,73352.9,170.4,0.76025,0.00062,7.74504]
[1780091574048,20.17,73352.21,170.4,0.75984,0.00062,7.75212]
[1780091575056,20.16,73353.04,170.4,0.76037,0.00062,7.7428]
[1780091576063,20.16,73354.56,170.4,0.76133,0.00062,7.72602]
[1780091578077,20.16,73354.84,170.4,0.76154,0.00062,7.72231]
[1780091579084,20.16,73357.0,170.4,0.76289,0.00061,7.69856]
[1780091580091,20.16,73363.78,170.4,0.76704,0.00061,7.62459]
[1780091581260,20.15,73367.81,170.4,0.76952,0.00061,7.57969]
[1780091583113,20.15,73369.77,170.4,0.77071,0.0006,7.55787]
[1780091584369,20.15,73370.12,170.4,0.77093,0.0006,7.55393]
[1780091585127,20.15,73372.59,170.4,0.77243,0.0006,7.52638]
[1780091586134,20.15,73374.15,170.4,0.77337,0.0006,7.50888]
[1780091587137,20.15,73374.15,170.4,0.77337,0.0006,7.50888]
[1780091587224,20.15,73374.15,170.4,0.77338,0.0006,7.50871]
[1780091588892,20.15,73374.92,170.4,0.77385,0.0006,7.49998]
[1780091588904,20.15,73374.92,170.4,0.77385,0.0006,7.49998]
[1780091589155,20.15,73382.05,170.4,0.77812,0.00059,7.41998]
[1780091590162,20.15,73388.54,170.4,0.78195,0.00059,7.34687]
[1780091590457,20.15,73388.54,170.4,0.78195,0.00059,7.34687]
[1780091591168,20.15,73388.97,170.4,0.7822,0.00059,7.34199]
[1780091591545,20.15,73388.97,170.4,0.7822,0.00059,7.34199]
[1780091591876,20.15,73388.97,170.4,0.7822,0.00059,7.34199]
[1780091592052,20.15,73388.97,170.4,0.7822,0.00059,7.34199]
[1780091592176,20.15,73381.9,170.4,0.77804,0.00059,7.42152]
[1780091593183,20.15,73371.9,170.4,0.77207,0.0006,7.53296]
[1780091594190,20.15,73369.77,170.4,0.77079,0.0006,7.5564]
[1780091596204,20.14,73365.3,170.4,0.76811,0.00061,7.60526]
[1780091597211,20.14,73365.49,170.4,0.76824,0.00061,7.60287]
[1780091602246,20.13,73365.12,170.4,0.7681,0.00061,7.60545]
[1780091603253,20.13,73364.91,170.4,0.76799,0.00061,7.60746]
[1780091604260,20.13,73363.19,170.4,0.76695,0.00061,7.62605]
[1780091605268,20.13,73363.84,170.4,0.76737,0.00061,7.6186]
[1780091606274,20.13,73362.15,170.4,0.76635,0.00061,7.63688]
[1780091606831,20.13,73362.15,170.4,0.76635,0.00061,7.63688]
[1780091606840,20.13,73362.15,170.4,0.76635,0.00061,7.63688]
[1780091607074,20.13,73362.15,170.4,0.76635,0.00061,7.63688]
[1780091607280,20.13,73360.8,170.4,0.76554,0.00061,7.65139]
[1780091609295,20.12,73359.51,170.4,0.76478,0.00061,7.66491]
[1780091612316,20.12,73359.44,170.4,0.76497,0.00061,7.6552]
[1780091613323,20.12,73358.3,170.4,0.76429,0.00061,7.66735]
[1780091614562,20.12,73357.86,170.4,0.76404,0.00061,7.67185]
[1780091615337,20.11,73356.76,170.4,0.76338,0.00062,7.68353]
[1780091618222,20.11,73355.51,170.4,0.76266,0.00062,7.69616]
[1780091618358,20.11,73354.98,170.4,0.76233,0.00062,7.70193]
[1780091619365,20.11,73352.81,170.4,0.76101,0.00062,7.72515]
[1780091620372,20.11,73352.37,170.4,0.76076,0.00062,7.72956]
[1780091623393,20.1,73351.98,170.4,0.76056,0.00062,7.73296]
[1780091625407,20.1,73352.63,170.4,0.761,0.00062,7.72534]
[1780091627421,20.1,73351.92,170.4,0.76059,0.00062,7.73258]
[1780091632456,20.09,73351.56,170.4,0.76043,0.00062,7.73531]
[1780091633462,20.09,73352.0,170.4,0.76071,0.00062,7.73031]
[1780091635477,20.09,73351.37,170.4,0.76035,0.00062,7.73668]
[1780091644540,20.08,73350.66,170.4,0.76003,0.00062,7.74228]
[1780091646555,20.07,73348.55,170.4,0.75874,0.00062,7.76463]
[1780091647561,20.07,73348.02,170.4,0.75842,0.00062,7.7701]
[1780091651589,20.07,73346.32,170.4,0.75742,0.00063,7.78741]
[1780091652596,20.06,73345.79,170.4,0.7571,0.00063,7.79284]
[1780091655727,20.06,73345.49,170.4,0.75697,0.00063,7.79523]
[1780091655740,20.06,73345.49,170.4,0.75697,0.00063,7.79523]
[1780091655764,20.06,73345.49,170.4,0.75697,0.00063,7.79523]
[1780091655861,20.06,73345.49,170.4,0.75697,0.00063,7.79523]
[1780091655903,20.06,73345.49,170.4,0.75697,0.00063,7.79523]
[1780091656187,20.06,73345.49,170.4,0.75697,0.00063,7.79523]
[1780091656299,20.06,73344.85,170.4,0.75658,0.00063,7.80183]
[1780091656829,20.06,73344.85,170.4,0.75658,0.00063,7.80183]
[1780091656939,20.06,73338.81,170.4,0.75278,0.00063,7.86647]
[1780091658638,20.06,73343.1,170.4,0.75552,0.00063,7.81991]
[1780091659645,20.05,73343.87,170.4,0.75602,0.00063,7.81135]
[1780091660652,20.05,73345.18,170.4,0.75686,0.00063,7.79697]
[1780091661659,20.05,73347.82,170.4,0.75853,0.00062,7.76821]
[1780091664101,20.05,73349.19,170.4,0.75943,0.00062,7.75266]
[1780091664680,20.05,73353.48,170.4,0.76209,0.00062,7.70604]
[1780091665728,20.05,73356.65,170.4,0.76406,0.00062,7.67122]
[1780091670431,20.04,73356.34,170.4,0.7639,0.00062,7.67415]
[1780091670722,20.04,73357.64,170.4,0.76472,0.00062,7.65959]
[1780091671729,20.04,73359.41,170.4,0.766,0.00061,7.63042]
[1780091676764,20.04,73360.96,170.4,0.76698,0.00061,7.61276]
[1780091677771,20.04,73359.7,170.4,0.76621,0.00061,7.62654]
[1780091678423,20.04,73359.7,170.4,0.76621,0.00061,7.62654]
[1780091679214,20.04,73353.33,170.4,0.7623,0.00062,7.69604]
[1780091679785,20.04,73347.92,170.4,0.75893,0.00063,7.75484]
[1780091680792,20.03,73343.79,170.4,0.75636,0.00063,7.79917]
[1780091681799,20.03,73342.22,170.4,0.75537,0.00063,7.81594]
[1780091682806,20.03,73340.6,170.4,0.75437,0.00063,7.83301]
[1780091683813,20.03,73339.12,170.4,0.75345,0.00063,7.84852]
[1780091686106,20.03,73339.11,170.4,0.75348,0.00063,7.84796]
[1780091686208,20.03,73337.47,170.4,0.75246,0.00063,7.8653]
[1780091686883,20.03,73337.47,170.4,0.75246,0.00063,7.8653]
[1780091686981,20.03,73334.04,170.4,0.75027,0.00064,7.90177]
[1780091687843,20.02,73329.7,170.4,0.74751,0.00064,7.94742]
[1780091688850,20.0,73329.31,170.4,0.74751,0.00064,7.94738]
[1780091689857,19.99,73327.81,170.4,0.74669,0.00064,7.9608]
[1780091692878,19.94,73327.26,170.4,0.74678,0.00064,7.9592]
[1780091697913,19.91,73327.66,170.4,0.74737,0.00064,7.94956]
[1780091702948,19.91,73327.46,170.4,0.7473,0.00065,7.95062]
[1780091705969,19.91,73326.74,170.4,0.74687,0.00065,7.95774]
[1780091711004,19.9,73326.53,170.4,0.74676,0.00065,7.95954]
[1780091713018,19.9,73325.49,170.4,0.7461,0.00065,7.97035]
[1780091714218,19.9,73323.96,170.4,0.74512,0.00065,7.98621]
[1780091716040,19.89,73323.44,170.4,0.7449,0.00065,7.98972]
[1780091721075,19.88,73323.77,170.4,0.74519,0.00065,7.98506]
[1780091726112,19.88,73323.46,170.4,0.74505,0.00065,7.98735]
[1780091728124,19.87,73324.83,170.4,0.74596,0.00065,7.9725]
[1780091728507,19.87,73324.83,170.4,0.74596,0.00065,7.9725]
[1780091729202,19.87,73324.83,170.4,0.74596,0.00065,7.9725]
[1780091729315,19.87,73330.96,170.4,0.74993,0.00064,7.90717]
[1780091730138,19.87,73337.62,170.4,0.75422,0.00064,7.83532]
[1780091730836,19.87,73337.62,170.4,0.75422,0.00064,7.83532]
[1780091736180,19.86,73336.51,170.4,0.75375,0.00064,7.83671]
[1780091738194,19.86,73337.11,170.4,0.75414,0.00064,7.83004]
[1780091741215,19.86,73336.7,170.4,0.75391,0.00064,7.83403]
[1780091742222,19.86,73336.86,170.4,0.75402,0.00064,7.83206]
[1780091743229,19.86,73338.38,170.4,0.75501,0.00064,7.81539]
[1780091745245,19.86,73339.38,170.4,0.75564,0.00064,7.80451]
[1780091745260,19.86,73330.63,170.4,0.75005,0.00064,7.89866]
[1780091746262,19.86,73326.35,170.4,0.74729,0.00065,7.94413]
[1780091747269,19.86,73323.84,170.4,0.74567,0.00065,7.97054]
[1780091750290,19.85,73327.16,170.4,0.74786,0.00065,7.93482]
[1780091751297,19.85,73327.94,170.4,0.74837,0.00065,7.92637]
[1780091752304,19.85,73329.23,170.4,0.74921,0.00065,7.91249]
[1780091753311,19.85,73328.7,170.4,0.74888,0.00065,7.91802]
[1780091757338,19.85,73329.39,170.4,0.74935,0.00064,7.91016]
[1780091759285,19.85,73329.33,170.4,0.74932,0.00064,7.91069]
[1780091759353,19.85,73331.25,170.4,0.75057,0.00064,7.89005]
[1780091760360,19.85,73332.21,170.4,0.75119,0.00064,7.87966]
[1780091761367,19.85,73331.85,170.4,0.75096,0.00064,7.88344]
[1780091763381,19.85,73332.59,170.4,0.75145,0.00064,7.87533]
[1780091765395,19.84,73332.24,170.4,0.75123,0.00064,7.87893]
[1780091772444,19.84,73332.41,170.4,0.75137,0.00064,7.87655]
[1780091773451,19.84,73331.52,170.4,0.75081,0.00064,7.88602]
[1780091778486,19.84,73332.34,170.4,0.75136,0.00064,7.8768]
[1780091779493,19.84,73331.87,170.4,0.75106,0.00064,7.88176]
[1780091783521,19.84,73332.61,170.4,0.75156,0.00064,7.8735]
[1780091784528,19.84,73334.25,170.4,0.75261,0.00064,7.85579]
[1780091786326,19.84,73334.25,170.4,0.75261,0.00064,7.85579]
[1780091788556,19.83,73334.75,170.4,0.75295,0.00064,7.85018]
[1780091789563,19.83,73334.54,170.4,0.75281,0.00064,7.8524]
[1780091794598,19.83,73334.49,170.4,0.75297,0.00064,7.84318]
[1780091796612,19.83,73334.22,170.4,0.75281,0.00064,7.846]
[1780091797618,19.83,73333.17,170.4,0.75213,0.00064,7.85726]
[1780091800640,19.83,73333.5,170.4,0.75236,0.00064,7.85354]
[1780091802653,19.83,73334.38,170.4,0.75293,0.00064,7.84395]
[1780091804668,19.83,73333.5,170.4,0.75237,0.00064,7.85335]
[1780091806682,19.83,73333.11,170.4,0.75212,0.00064,7.85744]
[1780091807689,19.83,73333.72,170.4,0.75252,0.00064,7.85082]
[1780091808695,19.83,73334.21,170.4,0.75284,0.00064,7.84549]
[1780091809703,19.83,73334.53,170.4,0.75304,0.00064,7.84199]
[1780091810710,19.83,73334.78,170.4,0.75321,0.00064,7.83926]
[1780091812199,19.83,73334.78,170.4,0.75321,0.00064,7.83926]
[1780091812209,19.83,73334.78,170.4,0.75321,0.00064,7.83926]
[1780091812288,19.83,73335.17,170.4,0.75346,0.00064,7.83498]
[1780091812724,19.83,73339.92,170.4,0.75649,0.00064,7.7835]
[1780091813731,19.83,73338.94,170.4,0.75587,0.00064,7.79413]
[1780091816752,19.83,73340.12,170.4,0.75663,0.00064,7.78119]
[1780091818766,19.83,73341.11,170.4,0.75726,0.00064,7.77036]
[1780091819773,19.83,73340.3,170.4,0.75674,0.00064,7.77917]
[1780091823801,19.83,73341.32,170.4,0.7574,0.00063,7.76799]
[1780091828836,19.83,73340.97,170.4,0.7572,0.00064,7.77144]
[1780091834878,19.82,73340.57,170.4,0.75701,0.00064,7.77453]
[1780091837899,19.82,73339.5,170.4,0.75637,0.00064,7.78555]
[1780091842934,19.81,73339.24,170.4,0.75627,0.00064,7.78725]
[1780091847969,19.8,73341.41,170.4,0.75771,0.00064,7.76258]
[1780091849983,19.8,73340.52,170.4,0.75716,0.00064,7.77195]
[1780091853004,19.8,73341.39,170.4,0.75793,0.00064,7.75227]
[1780091857032,19.8,73343.03,170.4,0.75897,0.00063,7.73434]
[1780091858039,19.8,73344.24,170.4,0.75974,0.00063,7.72111]
[1780091863074,19.8,73343.88,170.4,0.75953,0.00063,7.72477]
[1780091868109,19.79,73342.61,170.4,0.75876,0.00063,7.73794]
[1780091873144,19.79,73342.76,170.4,0.75891,0.00063,7.73542]
[1780091878180,19.78,73342.96,170.4,0.75909,0.00063,7.73234]
[1780091881201,19.78,73340.86,170.4,0.75778,0.00064,7.75482]
[1780091883215,19.78,73340.07,170.4,0.7573,0.00064,7.76309]
[1780091886236,19.78,73340.92,170.4,0.75788,0.00064,7.75318]
[1780091887243,19.78,73340.32,170.4,0.75751,0.00064,7.75953]
[1780091892279,19.77,73340.44,170.4,0.75765,0.00064,7.75702]
[1780091895300,19.77,73342.93,170.4,0.75927,0.00063,7.72912]
[1780091905370,19.76,73343.04,170.4,0.75944,0.00063,7.72619]
[1780091906377,19.76,73342.6,170.4,0.75917,0.00064,7.73086]
[1780091911411,19.75,73342.57,170.4,0.75938,0.00064,7.72074]
[1780091917454,19.75,73342.89,170.4,0.75964,0.00064,7.71624]
[1780091922489,19.74,73343.1,170.4,0.75982,0.00064,7.71313]
[1780091923496,19.74,73344.08,170.4,0.76045,0.00063,7.70213]
[1780091924502,19.74,73346.77,170.4,0.76217,0.00063,7.67221]
[1780091925510,19.74,73347.1,170.4,0.76238,0.00063,7.6684]
[1780091927524,19.74,73347.63,170.4,0.76274,0.00063,7.66221]
[1780091932559,19.73,73348.58,170.4,0.76338,0.00063,7.65093]
[1780091933566,19.73,73349.05,170.4,0.76368,0.00063,7.64557]
[1780091935579,19.73,73349.44,170.4,0.76394,0.00063,7.64098]
[1780091937594,19.73,73350.42,170.4,0.76457,0.00063,7.62982]
[1780091940467,19.73,73350.46,170.4,0.76461,0.00063,7.62915]
[1780091941290,19.73,73350.59,170.4,0.7647,0.00063,7.62759]
[1780091941309,19.73,73350.59,170.4,0.7647,0.00063,7.62759]
[1780091941622,19.73,73356.29,170.4,0.76828,0.00062,7.56357]
[1780091942629,19.73,73353.19,170.4,0.76635,0.00063,7.59813]
[1780091947665,19.72,73353.36,170.4,0.76652,0.00063,7.59513]
[1780091953524,19.72,73353.29,170.4,0.76651,0.00063,7.59527]
[1780091953607,19.72,73353.3,170.4,0.76655,0.00063,7.59451]
[1780091953665,19.72,73353.3,170.4,0.76655,0.00063,7.59451]
[1780091953707,19.72,73352.43,170.4,0.76601,0.00063,7.60424]
[1780091954714,19.71,73351.95,170.4,0.76572,0.00063,7.60938]
[1780091965791,19.7,73352.52,170.4,0.76622,0.00063,7.60049]
[1780091970826,19.7,73352.68,170.4,0.76638,0.00063,7.5976]
[1780091972643,19.7,73352.68,170.4,0.76638,0.00063,7.5976]
[1780091972655,19.7,73352.68,170.4,0.76638,0.00063,7.5976]
[1780091972655,19.69,73352.74,170.4,0.76662,0.00063,7.58686]
[1780091973193,19.69,73349.37,170.4,0.7645,0.00063,7.62455]
[1780091973848,19.69,73344.11,170.4,0.76118,0.00064,7.68296]
[1780091974855,19.69,73343.24,170.4,0.76063,0.00064,7.69247]
[1780091975862,19.69,73342.35,170.4,0.76007,0.00064,7.70217]
[1780091977876,19.69,73339.99,170.4,0.75858,0.00064,7.72791]
[1780091982911,19.69,73340.09,170.4,0.7587,0.00064,7.72597]
[1780091983917,19.69,73339.26,170.4,0.75818,0.00064,7.73494]
[1780091986519,19.68,73339.32,170.4,0.75822,0.00064,7.73411]
[1780091986527,19.68,73339.32,170.4,0.75822,0.00064,7.73411]
[1780091986573,19.68,73339.32,170.4,0.75822,0.00064,7.73411]
[1780091986588,19.68,73337.88,170.4,0.7573,0.00064,7.74997]
[1780091986894,19.68,73337.88,170.4,0.7573,0.00064,7.74997]
[1780091986939,19.68,73333.39,170.4,0.75441,0.00065,7.79909]
[1780091988461,19.68,73326.5,170.4,0.74994,0.00065,7.87377]
[1780091989115,19.68,73325.55,170.4,0.74932,0.00065,7.884]
[1780091989960,19.68,73324.88,170.4,0.74889,0.00065,7.89115]
[1780091993988,19.68,73323.92,170.4,0.74828,0.00065,7.90119]
[1780091996734,19.68,73323.56,170.4,0.74805,0.00065,7.9049]
[1780091997012,19.68,73318.7,170.4,0.74487,0.00066,7.95674]
[1780091998072,19.68,73318.7,170.4,0.74487,0.00066,7.95674]
[1780091998114,19.68,73320.1,170.4,0.74579,0.00066,7.94178]
[1780091999025,19.68,73321.2,170.4,0.74652,0.00066,7.92992]
[1780092000471,19.68,73321.2,170.4,0.74652,0.00066,7.92992]
[1780092000644,19.68,73321.46,170.4,0.74671,0.00066,7.92692]
[1780092001040,19.68,73323.57,170.4,0.74809,0.00065,7.90432]
[1780092002047,19.68,73326.8,170.4,0.7502,0.00065,7.86948]
[1780092003054,19.68,73328.49,170.4,0.7513,0.00065,7.85117]
[1780092004061,19.68,73328.95,170.4,0.75161,0.00065,7.84616]
[1780092005068,19.68,73330.47,170.4,0.75259,0.00065,7.82966]
[1780092010103,19.68,73331.31,170.4,0.75314,0.00065,7.82054]
[1780092013032,19.68,73331.43,170.4,0.75321,0.00065,7.81925]
[1780092013061,19.68,73331.43,170.4,0.75321,0.00065,7.81925]
[1780092013133,19.68,73331.43,170.4,0.75321,0.00065,7.81926]
[1780092016145,19.68,73331.93,170.4,0.75352,0.00065,7.81414]
[1780092017152,19.68,73332.61,170.4,0.75395,0.00065,7.80685]
[1780092019166,19.68,73337.41,170.4,0.75703,0.00064,7.75462]
[1780092020273,19.68,73340.65,170.4,0.7591,0.00064,7.71906]
[1780092021180,19.68,73340.38,170.4,0.75893,0.00064,7.72195]
[1780092022187,19.68,73339.4,170.4,0.7583,0.00064,7.73286]
[1780092027222,19.68,73339.88,170.4,0.75861,0.00064,7.72749]
[1780092032257,19.68,73339.5,170.4,0.75857,0.00064,7.72164]
[1780092037292,19.68,73339.32,170.4,0.75848,0.00064,7.72318]
[1780092037813,19.68,73339.32,170.4,0.75848,0.00064,7.72318]
[1780092038301,19.68,73334.94,170.4,0.75567,0.00064,7.77118]
[1780092039308,19.68,73331.76,170.4,0.75362,0.00065,7.8058]
[1780092040316,19.68,73330.56,170.4,0.75286,0.00065,7.81871]
[1780092045351,19.67,73330.72,170.4,0.75298,0.00065,7.81665]
[1780092050386,19.67,73330.69,170.4,0.75302,0.00065,7.81587]
[1780092054414,19.66,73329.9,170.4,0.75256,0.00065,7.8236]
[1780092058442,19.66,73328.5,170.4,0.7517,0.00065,7.8379]
[1780092059449,19.66,73327.78,170.4,0.75125,0.00065,7.84548]
[1780092060992,19.66,73327.75,170.4,0.75124,0.00065,7.84557]
[1780092061094,19.65,73327.75,170.4,0.75126,0.00065,7.84533]
[1780092062471,19.65,73329.81,170.4,0.75261,0.00065,7.82273]
[1780092063140,19.65,73329.81,170.4,0.75261,0.00065,7.82273]
[1780092063478,19.65,73327.75,170.4,0.75129,0.00065,7.84484]
[1780092064485,19.65,73326.88,170.4,0.75074,0.00065,7.85401]
[1780092065074,19.65,73326.88,170.4,0.75074,0.00065,7.85401]
[1780092065492,19.65,73327.89,170.4,0.75141,0.00065,7.84278]
[1780092066499,19.65,73329.18,170.4,0.75227,0.00065,7.82851]
[1780092071534,19.64,73329.14,170.4,0.75232,0.00065,7.82769]
[1780092075561,19.64,73331.01,170.4,0.75359,0.00065,7.80632]
[1780092076569,19.63,73333.64,170.4,0.75531,0.00065,7.77734]
[1780092077576,19.63,73334.8,170.4,0.75607,0.00065,7.76442]
[1780092078583,19.63,73335.35,170.4,0.75643,0.00064,7.75819]
[1780092079590,19.63,73335.84,170.4,0.75676,0.00064,7.75262]
[1780092080597,19.63,73336.45,170.4,0.75716,0.00064,7.74573]
[1780092081604,19.63,73335.98,170.4,0.75687,0.00064,7.75073]
[1780092088653,19.62,73335.83,170.4,0.75684,0.00064,7.75116]
[1780092093687,19.62,73335.85,170.4,0.75709,0.00064,7.74048]
[1780092098723,19.61,73335.74,170.4,0.75707,0.00064,7.74085]
[1780092103758,19.61,73335.81,170.4,0.75716,0.00064,7.73925]
[1780092105772,19.61,73340.63,170.4,0.76028,0.00064,7.68561]
[1780092105957,19.61,73340.63,170.4,0.76028,0.00064,7.68561]
[1780092106778,19.61,73342.62,170.4,0.76156,0.00064,7.66333]
[1780092107786,19.61,73344.69,170.4,0.76289,0.00064,7.64011]
[1780092108793,19.61,73344.34,170.4,0.76267,0.00064,7.64391]
[1780092109800,19.61,73344.22,170.4,0.7626,0.00064,7.64514]
[1780092111814,19.6,73344.29,170.4,0.76266,0.00064,7.64413]
[1780092112821,19.6,73344.78,170.4,0.76297,0.00064,7.63855]
[1780092115208,19.6,73344.99,170.4,0.76311,0.00064,7.63609]
[1780092115213,19.6,73344.99,170.4,0.76311,0.00064,7.63609]
[1780092115390,19.6,73347.87,170.4,0.76495,0.00063,7.60374]
[1780092115842,19.6,73354.08,170.4,0.76888,0.00063,7.53354]
[1780092116849,19.6,73354.65,170.4,0.76924,0.00063,7.52695]
[1780092117856,19.6,73355.43,170.4,0.76974,0.00063,7.51797]
[1780092118863,19.6,73355.81,170.4,0.76998,0.00063,7.51354]
[1780092119870,19.6,73356.23,170.4,0.77025,0.00063,7.50866]
[1780092121385,19.6,73357.86,170.4,0.77128,0.00062,7.49002]
[1780092122455,19.6,73357.86,170.4,0.77128,0.00062,7.49002]
[1780092122490,19.6,73357.86,170.4,0.77128,0.00062,7.49002]
[1780092122697,19.6,73363.3,170.4,0.77467,0.00062,7.4278]
[1780092122892,19.6,73372.66,170.4,0.78042,0.00061,7.32002]
[1780092123965,19.6,73372.66,170.4,0.78042,0.00061,7.32002]
[1780092127927,19.6,73376.73,170.4,0.78287,0.00061,7.27328]
[1780092129979,19.6,73375.81,170.4,0.7823,0.00061,7.28411]
[1780092130333,19.6,73375.81,170.4,0.7823,0.00061,7.28411]
[1780092130371,19.6,73375.81,170.4,0.78229,0.00061,7.28425]
[1780092132962,19.6,73377.97,170.4,0.78358,0.0006,7.25955]
[1780092137005,19.6,73378.9,170.4,0.78412,0.0006,7.24921]
[1780092137048,19.61,73379.33,170.4,0.78437,0.0006,7.24437]
[1780092137997,19.61,73377.92,170.4,0.78351,0.0006,7.26096]
[1780092141356,19.61,73376.96,170.4,0.78292,0.00061,7.27227]
[1780092141462,19.61,73377.13,170.4,0.78301,0.00061,7.27057]
[1780092142033,19.61,73384.16,170.4,0.78723,0.0006,7.18872]
[1780092143040,19.61,73389.9,170.4,0.79065,0.00059,7.12134]
[1780092146062,19.61,73393.13,170.4,0.79255,0.00059,7.0835]
[1780092149771,19.61,73393.21,170.4,0.79259,0.00059,7.08279]
[1780092149804,19.61,73393.56,170.4,0.79278,0.00059,7.07889]
[1780092150090,19.61,73394.65,170.4,0.79342,0.00059,7.06602]
[1780092151097,19.61,73395.45,170.4,0.79408,0.00059,7.04687]
[1780092155125,19.61,73396.98,170.4,0.79495,0.00059,7.02936]
[1780092155989,19.61,73396.98,170.4,0.79495,0.00059,7.02936]
[1780092156132,19.62,73397.52,170.4,0.79525,0.00059,7.02312]
[1780092157374,19.62,73397.52,170.4,0.79525,0.00059,7.02312]
[1780092157785,19.62,73391.93,170.4,0.79196,0.00059,7.08941]
[1780092158145,19.62,73384.81,170.4,0.78772,0.0006,7.17306]
[1780092159781,19.62,73384.81,170.4,0.78772,0.0006,7.17306]
[1780092160160,19.62,73385.49,170.4,0.78813,0.0006,7.16506]
[1780092161166,19.62,73384.17,170.4,0.78734,0.0006,7.1805]
[1780092166202,19.62,73384.48,170.4,0.78754,0.0006,7.17674]
[1780092170231,19.62,73383.16,170.4,0.78675,0.0006,7.19215]
[1780092172245,19.62,73381.59,170.4,0.78581,0.0006,7.21044]
[1780092177280,19.61,73380.8,170.4,0.78535,0.0006,7.21939]
[1780092182315,19.61,73378.5,170.4,0.78398,0.0006,7.24588]
[1780092188358,19.61,73378.37,170.4,0.78392,0.0006,7.24687]
[1780092193393,19.61,73378.91,170.4,0.78427,0.0006,7.24017]
[1780092194174,19.61,73378.91,170.4,0.78427,0.0006,7.24017]
[1780092194757,19.61,73378.91,170.4,0.78427,0.0006,7.24017]
[1780092194849,19.61,73378.91,170.4,0.78428,0.0006,7.24001]
[1780092195566,19.61,73378.91,170.4,0.78428,0.0006,7.24001]
[1780092195645,19.61,73379.12,170.4,0.78441,0.0006,7.23749]
[1780092196414,19.61,73381.32,170.4,0.78574,0.0006,7.21184]
[1780092200442,19.61,73380.21,170.4,0.78508,0.0006,7.2246]
[1780092201173,19.61,73380.21,170.4,0.78508,0.0006,7.2246]
[1780092205338,19.61,73379.25,170.4,0.78451,0.0006,7.23555]
[1780092205551,19.61,73379.25,170.4,0.78451,0.0006,7.23555]
[1780092209505,19.6,73375.09,170.4,0.78201,0.00061,7.28363]
[1780092210512,19.6,73369.21,170.4,0.77841,0.00061,7.35173]
[1780092211518,19.6,73367.98,170.4,0.77785,0.00061,7.35604]
[1780092212064,19.6,73367.98,170.4,0.77785,0.00061,7.35604]
[1780092212901,19.6,73367.98,170.4,0.77785,0.00061,7.35604]
[1780092212526,19.6,73369.31,170.4,0.77868,0.00061,7.34051]
[1780092213533,19.6,73370.54,170.4,0.77944,0.00061,7.32611]
[1780092217461,19.6,73369.7,170.4,0.77895,0.00061,7.33552]
[1780092217676,19.6,73371.75,170.4,0.7802,0.00061,7.31189]
[1780092218568,19.6,73374.67,170.4,0.78197,0.00061,7.27812]
[1780092223266,19.6,73374.97,170.4,0.78216,0.00061,7.27465]
[1780092224610,19.6,73376.61,170.4,0.78316,0.00061,7.25538]
[1780092229649,19.6,73377.37,170.4,0.78365,0.00061,7.24608]
[1780092231868,19.6,73374.68,170.4,0.78203,0.00061,7.27713]
[1780092232670,19.6,73370.56,170.4,0.77952,0.00061,7.32474]
[1780092233677,19.6,73367.35,170.4,0.77755,0.00062,7.36161]
[1780092236697,19.59,73369.18,170.4,0.77871,0.00061,7.33994]
[1780092239719,19.59,73370.62,170.4,0.77962,0.00061,7.32278]
[1780092241734,19.59,73369.22,170.4,0.77878,0.00061,7.33864]
[1780092246741,19.59,73368.3,170.4,0.77825,0.00061,7.34855]
[1780092247775,19.59,73365.09,170.4,0.77627,0.00062,7.38552]
[1780092248782,19.59,73362.96,170.4,0.77495,0.00062,7.41011]
[1780092249789,19.59,73362.21,170.4,0.77448,0.00062,7.41882]
[1780092251803,19.59,73360.67,170.4,0.77351,0.00062,7.43666]
[1780092256838,19.59,73362.6,170.4,0.77468,0.00062,7.415]
[1780092258852,19.59,73363.01,170.4,0.77493,0.00062,7.41053]
[1780092259146,19.59,73363.01,170.4,0.77493,0.00062,7.41053]
[1780092259919,19.59,73363.01,170.4,0.77493,0.00062,7.41053]
[1780092259859,19.59,73357.6,170.4,0.77155,0.00063,7.47251]
[1780092260866,19.59,73355.5,170.4,0.77023,0.00063,7.4965]
[1780092265901,19.6,73354.64,170.4,0.76967,0.00063,7.50665]
[1780092270935,19.6,73353.11,170.4,0.76868,0.00063,7.52434]
[1780092271943,19.6,73350.18,170.4,0.76702,0.00063,7.5478]
[1780092272950,19.6,73348.4,170.4,0.76589,0.00063,7.56787]
[1780092273957,19.6,73346.33,170.4,0.76458,0.00064,7.59112]
[1780092275971,19.6,73347.2,170.4,0.76513,0.00064,7.5813]
[1780092276980,19.6,73346.33,170.4,0.76458,0.00064,7.59105]
[1780092278992,19.6,73345.96,170.4,0.76435,0.00064,7.59514]
[1780092282013,19.6,73345.44,170.4,0.76402,0.00064,7.60087]
[1780092284308,19.6,73345.51,170.4,0.76407,0.00064,7.60004]
[1780092284968,19.6,73346.77,170.4,0.76488,0.00064,7.58584]
[1780092285034,19.6,73350.88,170.4,0.76748,0.00063,7.53958]
[1780092286041,19.6,73351.81,170.4,0.76807,0.00063,7.52909]
[1780092287343,19.6,73351.81,170.4,0.76807,0.00063,7.52909]
[1780092287422,19.6,73349.86,170.4,0.76683,0.00063,7.55112]
[1780092288054,19.6,73349.58,170.4,0.76666,0.00063,7.55427]
[1780092290069,19.6,73348.7,170.4,0.7661,0.00063,7.56419]
[1780092291076,19.6,73347.7,170.4,0.76546,0.00063,7.57544]
[1780092293567,19.6,73347.46,170.4,0.76531,0.00063,7.57812]
[1780092294005,19.6,73347.46,170.4,0.76531,0.00063,7.57812]
[1780092293851,19.6,73347.48,170.4,0.76533,0.00063,7.57788]
[1780092294817,19.6,73347.48,170.4,0.76533,0.00063,7.57788]
[1780092294941,19.6,73347.48,170.4,0.76533,0.00063,7.57788]
[1780092294918,19.6,73332.33,170.4,0.75561,0.00065,7.74607]
[1780092295104,19.6,73317.96,170.4,0.74618,0.00066,7.90207]
[1780092296111,19.59,73317.55,170.4,0.74592,0.00066,7.90617]
[1780092302156,19.58,73317.31,170.4,0.74586,0.00066,7.90713]
[1780092303309,19.58,73317.31,170.4,0.74586,0.00066,7.90713]
[1780092303398,19.58,73317.31,170.4,0.74586,0.00066,7.90713]
[1780092303874,19.58,73317.51,170.4,0.74601,0.00066,7.90484]
[1780092304426,19.58,73313.83,170.4,0.74356,0.00067,7.94417]
[1780092305182,19.58,73309.95,170.4,0.74097,0.00067,7.9853]
[1780092306189,19.58,73308.1,170.4,0.73973,0.00067,8.00474]
[1780092311224,19.58,73308.25,170.4,0.73987,0.00067,8.0026]
[1780092314749,19.58,73307.77,170.4,0.73956,0.00067,8.00745]
[1780092314792,19.58,73305.57,170.4,0.73809,0.00067,8.03047]
[1780092315832,19.58,73305.57,170.4,0.73809,0.00067,8.03047]
[1780092315925,19.58,73311.12,170.4,0.74183,0.00067,7.97171]
[1780092316259,19.58,73317.25,170.4,0.74591,0.00066,7.90633]
[1780092317758,19.58,73318.32,170.4,0.74662,0.00066,7.89484]
[1780092320287,19.58,73319.37,170.4,0.74732,0.00066,7.88356]
[1780092323496,19.58,73320.02,170.4,0.74774,0.00066,7.87661]
[1780092325322,19.58,73319.42,170.4,0.74734,0.00066,7.88313]
[1780092329350,19.58,73319.98,170.4,0.74771,0.00066,7.87717]
[1780092330357,19.58,73319.12,170.4,0.74714,0.00066,7.88645]
[1780092331364,19.58,73318.33,170.4,0.74679,0.00066,7.88543]
[1780092332370,19.58,73320.22,170.4,0.74804,0.00066,7.86508]
[1780092333378,19.58,73318.84,170.4,0.74713,0.00066,7.87998]
[1780092335392,19.58,73315.8,170.4,0.74511,0.00067,7.91263]
[1780092336972,19.58,73314.3,170.4,0.74411,0.00067,7.92861]
[1780092337797,19.58,73312.85,170.4,0.74314,0.00067,7.94406]
[1780092338413,19.58,73310.7,170.4,0.74171,0.00067,7.96685]
[1780092339420,19.58,73311.41,170.4,0.74219,0.00067,7.95924]
[1780092343448,19.57,73310.44,170.4,0.74156,0.00067,7.96925]
[1780092344223,19.57,73310.44,170.4,0.74156,0.00067,7.96925]
[1780092344378,19.57,73310.44,170.4,0.74156,0.00067,7.96925]
[1780092344455,19.57,73308.92,170.4,0.74054,0.00067,7.98526]
[1780092346143,19.57,73308.57,170.4,0.74032,0.00067,7.98877]
[1780092346469,19.57,73306.85,170.4,0.73916,0.00067,8.00691]
[1780092347339,19.57,73306.85,170.4,0.73916,0.00067,8.00691]
[1780092347476,19.57,73306.4,170.4,0.73886,0.00067,8.01168]
[1780092348483,19.57,73304.59,170.4,0.73763,0.00068,8.03072]
[1780092349490,19.57,73306.87,170.4,0.73917,0.00067,8.00679]
[1780092350497,19.57,73305.48,170.4,0.73823,0.00067,8.02145]
[1780092353495,19.57,73305.23,170.4,0.73806,0.00068,8.0241]
[1780092353546,19.57,73305.23,170.4,0.73806,0.00068,8.0241]
[1780092353592,19.57,73305.23,170.4,0.73806,0.00068,8.0241]
[1780092353693,19.57,73314.22,170.4,0.74409,0.00067,7.92899]
[1780092354524,19.58,73321.39,170.4,0.74884,0.00066,7.8521]
[1780092355823,19.58,73320.41,170.4,0.74818,0.00066,7.86289]
[1780092358553,19.58,73321.35,170.4,0.74876,0.00066,7.85334]
[1780092362582,19.58,73322.02,170.4,0.74915,0.00066,7.84694]
[1780092364975,19.59,73321.8,170.4,0.74899,0.00066,7.84954]
[1780092364595,19.59,73321.36,170.4,0.74869,0.00066,7.8545]
[1780092367865,19.59,73321.19,170.4,0.74857,0.00066,7.85654]
[1780092368035,19.59,73321.19,170.4,0.74857,0.00066,7.85654]
[1780092368048,19.59,73315.67,170.4,0.74488,0.00067,7.91637]
[1780092368623,19.59,73310.63,170.4,0.74151,0.00067,7.96998]
[1780092369730,19.59,73305.9,170.4,0.73833,0.00067,8.01991]
[1780092370637,19.59,73304.29,170.4,0.73724,0.00068,8.03685]
[1780092373732,19.59,73301.02,170.4,0.73502,0.00068,8.07096]
[1780092374665,19.59,73299.12,170.4,0.73372,0.00068,8.09082]
[1780092375672,19.59,73296.79,170.4,0.73213,0.00068,8.115]
[1780092377686,19.6,73295.47,170.4,0.73122,0.00068,8.12874]
[1780092379700,19.6,73294.78,170.4,0.73074,0.00068,8.13594]
[1780092382482,19.6,73294.6,170.4,0.73062,0.00068,8.13773]
[1780092382533,19.6,73294.6,170.4,0.73062,0.00068,8.13773]
[1780092383050,19.6,73294.6,170.4,0.73062,0.00068,8.13773]
[1780092383087,19.6,73289.08,170.4,0.72683,0.00069,8.19399]
[1780092383119,19.6,73289.08,170.4,0.72683,0.00069,8.19399]
[1780092383728,19.6,73286.89,170.4,0.72531,0.00069,8.21611]
[1780092384738,19.6,73286.89,170.4,0.72531,0.00069,8.21611]
[1780092384742,19.6,73286.89,170.4,0.72531,0.00069,8.21611]
[1780092384772,19.6,73285.77,170.4,0.72454,0.00069,8.22737]
[1780092385742,19.6,73291.25,170.4,0.72832,0.00069,8.17191]
[1780092386749,19.59,73296.37,170.4,0.73184,0.00068,8.11939]
[1780092387756,19.59,73298.34,170.4,0.73318,0.00068,8.09901]
[1780092388378,19.59,73298.34,170.4,0.73318,0.00068,8.09901]
[1780092390777,19.59,73300.15,170.4,0.73442,0.00068,8.08026]
[1780092393798,19.59,73302.01,170.4,0.73584,0.00068,8.05154]
[1780092394805,19.59,73303.75,170.4,0.73702,0.00068,8.03338]
[1780092395812,19.59,73306.7,170.4,0.73901,0.00067,8.00247]
[1780092396819,19.6,73307.92,170.4,0.73983,0.00067,7.98977]
[1780092398832,19.6,73307.27,170.4,0.73937,0.00067,7.99685]
[1780092399840,19.6,73307.98,170.4,0.73985,0.00067,7.98946]
[1780092401854,19.6,73308.41,170.4,0.74012,0.00067,7.9851]
[1780092403868,19.6,73307.64,170.4,0.7396,0.00067,7.99339]
[1780092405882,19.6,73308.31,170.4,0.74004,0.00067,7.98649]
[1780092406889,19.6,73307.76,170.4,0.73966,0.00067,7.99238]
[1780092407896,19.6,73308.56,170.4,0.74019,0.00067,7.98403]
[1780092409910,19.6,73309.38,170.4,0.74073,0.00067,7.97556]
[1780092413938,19.6,73308.98,170.4,0.74044,0.00067,7.98017]
[1780092415952,19.61,73308.32,170.4,0.73998,0.00067,7.98732]
[1780092416959,19.61,73309.44,170.4,0.74073,0.00067,7.97559]
[1780092420987,19.61,73308.93,170.4,0.74036,0.00067,7.98136]
[1780092426023,19.61,73308.75,170.4,0.74022,0.00067,7.98369]
[1780092432731,19.61,73308.98,170.4,0.74035,0.00067,7.98152]
[1780092436926,19.62,73308.84,170.4,0.74023,0.00067,7.98355]
[1780092436986,19.62,73308.84,170.4,0.74023,0.00067,7.98355]
[1780092437099,19.62,73315.76,170.4,0.74485,0.00066,7.91006]
[1780092438107,19.62,73320.56,170.4,0.74804,0.00066,7.85859]
[1780092438515,19.62,73320.56,170.4,0.74804,0.00066,7.85859]
[1780092439113,19.62,73321.0,170.4,0.74833,0.00066,7.85389]
[1780092442135,19.62,73322.0,170.4,0.74898,0.00066,7.84323]
[1780092444149,19.62,73320.73,170.4,0.74813,0.00066,7.85702]
[1780092445160,19.62,73321.63,170.4,0.74873,0.00066,7.84736]
[1780092446162,19.62,73322.05,170.4,0.749,0.00066,7.84288]
[1780092451462,19.62,73322.06,170.4,0.749,0.00066,7.84292]
[1780092451499,19.62,73318.43,170.4,0.74677,0.00066,7.87252]
[1780092452205,19.62,73313.17,170.4,0.74327,0.00067,7.92873]
[1780092453211,19.62,73308.43,170.4,0.74009,0.00067,7.97887]
[1780092454220,19.62,73306.34,170.4,0.73869,0.00067,8.00079]
[1780092459255,19.62,73306.92,170.4,0.7391,0.00067,7.99433]
[1780092464288,19.61,73307.0,170.4,0.73918,0.00067,7.99316]
[1780092469324,19.61,73306.91,170.4,0.73914,0.00067,7.99379]
[1780092474359,19.61,73308.13,170.4,0.73998,0.00067,7.98065]
[1780092476373,19.61,73306.79,170.4,0.73908,0.00067,7.99464]
[1780092480401,19.61,73307.55,170.4,0.73961,0.00067,7.98642]
[1780092485436,19.61,73308.01,170.4,0.73995,0.00067,7.98115]
[1780092486443,19.61,73309.11,170.4,0.74069,0.00067,7.96946]
[1780092487450,19.6,73309.89,170.4,0.74122,0.00067,7.96114]
[1780092490472,19.6,73309.08,170.4,0.74069,0.00067,7.96947]
[1780092492624,19.6,73308.92,170.4,0.74059,0.00067,7.97108]
[1780092492757,19.6,73308.92,170.4,0.74059,0.00067,7.97108]
[1780092493065,19.6,73308.92,170.4,0.74059,0.00067,7.97108]
[1780092493150,19.6,73308.82,170.4,0.74052,0.00067,7.97211]
[1780092493493,19.6,73305.78,170.4,0.73848,0.00067,8.00409]
[1780092494500,19.6,73299.91,170.4,0.7345,0.00068,8.06533]
[1780092497193,19.6,73295.02,170.4,0.73118,0.00068,8.11559]
[1780092498528,19.6,73293.56,170.4,0.73018,0.00069,8.13047]
[1780092499650,19.6,73295.82,170.4,0.73173,0.00068,8.10733]
[1780092502556,19.6,73294.87,170.4,0.73106,0.00068,8.11728]
[1780092504695,19.6,73296.35,170.4,0.73207,0.00068,8.10212]
[1780092509605,19.6,73297.43,170.4,0.73281,0.00068,8.09101]
[1780092511619,19.6,73299.37,170.4,0.7343,0.00068,8.06154]
[1780092513633,19.6,73298.0,170.4,0.73336,0.00068,8.07579]
[1780092515647,19.6,73296.74,170.4,0.7325,0.00068,8.08884]
[1780092521190,19.6,73296.38,170.4,0.73225,0.00068,8.09261]
[1780092520682,19.6,73294.27,170.4,0.73081,0.00069,8.11415]
[1780092521689,19.6,73291.04,170.4,0.7286,0.00069,8.14713]
[1780092522696,19.6,73288.68,170.4,0.72697,0.00069,8.17105]
[1780092527731,19.6,73289.08,170.4,0.72727,0.00069,8.16666]
[1780092529745,19.6,73290.88,170.4,0.72852,0.00069,8.14825]
[1780092531759,19.6,73292.33,170.4,0.72952,0.00069,8.13345]
[1780092534781,19.6,73294.75,170.4,0.73118,0.00068,8.10866]
[1780092535876,19.6,73298.65,170.4,0.73384,0.00068,8.06845]
[1780092536795,19.6,73301.23,170.4,0.7356,0.00068,8.04171]
[1780092539827,19.6,73301.33,170.4,0.73566,0.00068,8.04079]
[1780092542174,19.6,73302.62,170.4,0.73653,0.00068,8.02744]
[1780092542837,19.6,73303.91,170.4,0.7374,0.00068,8.01397]
[1780092548111,19.6,73304.21,170.4,0.7376,0.00068,8.01094]
[1780092549886,19.6,73306.34,170.4,0.73901,0.00067,7.98898]
[1780092550760,19.6,73306.34,170.4,0.73901,0.00067,7.98898]
[1780092550770,19.6,73306.34,170.4,0.73901,0.00067,7.98898]
[1780092550893,19.61,73308.19,170.4,0.74025,0.00067,7.96961]
[1780092551900,19.61,73308.86,170.4,0.74069,0.00067,7.96266]
[1780092552907,19.61,73309.55,170.4,0.74115,0.00067,7.95552]
[1780092553745,19.61,73309.55,170.4,0.74115,0.00067,7.95552]
[1780092553758,19.61,73309.55,170.4,0.74115,0.00067,7.95552]
[1780092554220,19.61,73306.82,170.4,0.7393,0.00067,7.98444]
[1780092558196,19.61,73306.38,170.4,0.73899,0.00067,7.98931]
[1780092559956,19.61,73308.65,170.4,0.74049,0.00067,7.96579]
[1780092562986,19.61,73309.21,170.4,0.74084,0.00067,7.9603]
[1780092564334,19.61,73309.5,170.4,0.74103,0.00067,7.95738]
[1780092564703,19.61,73309.5,170.4,0.74103,0.00067,7.95738]
[1780092565000,19.62,73304.67,170.4,0.73776,0.00068,8.00846]
[1780092566007,19.62,73301.91,170.4,0.73588,0.00068,8.03735]
[1780092567014,19.62,73303.44,170.4,0.73692,0.00068,8.02147]
[1780092574063,19.62,73303.98,170.4,0.73741,0.00068,8.00698]
[1780092576077,19.62,73303.36,170.4,0.73698,0.00068,8.01364]
[1780092577084,19.62,73302.53,170.4,0.73641,0.00068,8.02238]
[1780092582119,19.63,73302.54,170.4,0.7364,0.00068,8.02268]
[1780092584133,19.63,73300.52,170.4,0.73501,0.00068,8.04383]
[1780092585140,19.63,73299.16,170.4,0.73409,0.00068,8.05797]
[1780092586146,19.63,73298.28,170.4,0.73348,0.00068,8.0671]
[1780092587522,19.63,73298.43,170.4,0.73358,0.00068,8.06558]
[1780092588269,19.63,73306.25,170.4,0.73888,0.00067,7.98429]
[1780092588563,19.63,73306.25,170.4,0.73888,0.00067,7.98429]
[1780092589168,19.63,73314.76,170.4,0.74459,0.00067,7.89421]
[1780092593196,19.63,73315.25,170.4,0.74492,0.00067,7.88899]
[1780092594203,19.63,73316.53,170.4,0.74577,0.00066,7.87533]
[1780092595210,19.63,73317.42,170.4,0.74636,0.00066,7.86582]
[1780092596217,19.63,73316.13,170.4,0.7455,0.00067,7.87965]
[1780092597278,19.63,73316.13,170.4,0.7455,0.00067,7.87965]
[1780092597225,19.63,73316.99,170.4,0.74607,0.00066,7.87047]
[1780092599239,19.63,73316.31,170.4,0.74561,0.00067,7.87777]
[1780092602260,19.63,73313.5,170.4,0.74374,0.00067,7.90778]
[1780092603267,19.63,73311.87,170.4,0.74265,0.00067,7.92509]
[1780092604274,19.63,73310.42,170.4,0.74168,0.00067,7.94043]
[1780092607227,19.63,73310.83,170.4,0.74196,0.00067,7.93603]
[1780092613337,19.63,73310.77,170.4,0.74193,0.00067,7.93648]
[1780092614650,19.63,73310.77,170.4,0.74193,0.00067,7.93648]
[1780092614698,19.63,73310.77,170.4,0.74193,0.00067,7.93648]
[1780092615265,19.63,73310.76,170.4,0.74192,0.00067,7.93655]
[1780092615626,19.63,73305.28,170.4,0.73824,0.00068,7.99424]
[1780092616358,19.63,73300.26,170.4,0.73484,0.00068,8.04648]
[1780092621393,19.63,73300.65,170.4,0.7351,0.00068,8.04249]
[1780092624414,19.63,73302.26,170.4,0.7362,0.00068,8.02574]
[1780092625421,19.63,73303.19,170.4,0.73682,0.00068,8.01611]
[1780092626428,19.63,73304.5,170.4,0.7377,0.00068,8.0025]
[1780092628442,19.63,73303.49,170.4,0.73701,0.00068,8.01322]
[1780092630179,19.63,73303.49,170.4,0.73701,0.00068,8.01322]
[1780092630821,19.63,73303.57,170.4,0.73705,0.00068,8.01254]
[1780092630861,19.63,73303.57,170.4,0.73705,0.00068,8.01254]
[1780092631142,19.63,73303.57,170.4,0.73705,0.00068,8.01254]
[1780092631148,19.63,73309.97,170.4,0.74155,0.00067,7.93576]
[1780092631463,19.63,73314.86,170.4,0.74482,0.00067,7.88384]
[1780092632470,19.63,73319.19,170.4,0.7477,0.00066,7.83747]
[1780092633758,19.63,73319.19,170.4,0.7477,0.00066,7.83747]
[1780092634287,19.63,73318.59,170.4,0.74728,0.00066,7.84417]
[1780092634484,19.63,73317.79,170.4,0.74675,0.00066,7.85275]
[1780092635491,19.63,73318.47,170.4,0.7472,0.00066,7.84549]
[1780092640526,19.63,73318.48,170.4,0.7472,0.00066,7.84556]
[1780092645561,19.63,73318.64,170.4,0.74729,0.00066,7.84401]
[1780092646568,19.63,73317.94,170.4,0.74683,0.00066,7.85155]
[1780092652610,19.63,73317.07,170.4,0.74624,0.00066,7.861]
[1780092653617,19.63,73310.74,170.4,0.74201,0.00067,7.92839]
[1780092654624,19.63,73308.68,170.4,0.74063,0.00067,7.95014]
[1780092659666,19.64,73312.44,170.4,0.74313,0.00067,7.91072]
[1780092660668,19.64,73316.2,170.4,0.74563,0.00067,7.87081]
[1780092661675,19.64,73317.87,170.4,0.74673,0.00066,7.85311]
[1780092666714,19.64,73318.32,170.4,0.74701,0.00066,7.84859]
[1780092667721,19.64,73319.16,170.4,0.74757,0.00066,7.8396]
[1780092672759,19.64,73319.13,170.4,0.74754,0.00066,7.84011]
[1780092675780,19.64,73315.03,170.4,0.7448,0.00067,7.88408]
[1780092676787,19.64,73313.78,170.4,0.74397,0.00067,7.89743]
[1780092677794,19.64,73312.49,170.4,0.7431,0.00067,7.91116]
[1780092680816,19.64,73313.81,170.4,0.74398,0.00067,7.89719]
[1780092681822,19.64,73312.78,170.4,0.7433,0.00067,7.9081]
[1780092684843,19.64,73313.48,170.4,0.74377,0.00067,7.90056]
[1780092688871,19.64,73314.08,170.4,0.74418,0.00067,7.89408]
[1780092690885,19.64,73314.72,170.4,0.74461,0.00067,7.88723]
[1780092694915,19.64,73314.15,170.4,0.74441,0.00067,7.88368]
[1780092696927,19.64,73313.36,170.4,0.74388,0.00067,7.89205]
[1780092701962,19.64,73313.49,170.4,0.74398,0.00067,7.89055]
[1780092705990,19.64,73314.66,170.4,0.74476,0.00067,7.87801]
[1780092710018,19.64,73315.27,170.4,0.74517,0.00067,7.87146]
[1780092712032,19.64,73316.46,170.4,0.74597,0.00067,7.85874]
[1780092713039,19.64,73318.53,170.4,0.74734,0.00066,7.83656]
[1780092714047,19.64,73318.0,170.4,0.74699,0.00066,7.84226]
[1780092717068,19.64,73319.76,170.4,0.74815,0.00066,7.82345]
[1780092718075,19.64,73320.25,170.4,0.74847,0.00066,7.8182]
[1780092718715,19.64,73320.25,170.4,0.74847,0.00066,7.8182]
[1780092719083,19.64,73322.14,170.4,0.74972,0.00066,7.79787]
[1780092720090,19.64,73322.63,170.4,0.75004,0.00066,7.79264]
[1780092722104,19.64,73323.14,170.4,0.75037,0.00066,7.78728]
[1780092728146,19.64,73323.11,170.4,0.75032,0.00066,7.78812]
[1780092733180,19.65,73323.26,170.4,0.75038,0.00066,7.78702]
[1780092738216,19.65,73323.24,170.4,0.75034,0.00066,7.78767]
[1780092746272,19.65,73323.22,170.4,0.75029,0.00066,7.78856]
[1780092753717,19.66,73323.25,170.4,0.75028,0.00066,7.78875]
[1780092759367,19.67,73323.29,170.4,0.75035,0.00066,7.78101]
[1780092763395,19.67,73322.86,170.4,0.75,0.00066,7.78667]
[1780092766415,19.68,73321.95,170.4,0.74936,0.00066,7.79722]
[1780092768007,19.68,73321.63,170.4,0.74913,0.00066,7.80091]
[1780092773465,19.69,73322.06,170.4,0.74933,0.00066,7.79767]
[1780092778500,19.69,73321.95,170.4,0.74919,0.00066,7.80002]
[1780092780357,19.69,73321.95,170.4,0.74919,0.00066,7.80002]
[1780092787562,19.7,73322.54,170.4,0.74947,0.00066,7.79542]
[1780092793604,19.71,73324.25,170.4,0.75057,0.00066,7.7774]
[1780092794612,19.71,73324.86,170.4,0.75097,0.00066,7.7709]
[1780092795619,19.71,73326.13,170.4,0.75179,0.00066,7.75726]
[1780092796626,19.71,73324.83,170.4,0.75093,0.00066,7.77142]
[1780092797885,19.71,73324.83,170.4,0.75093,0.00066,7.77142]
[1780092797953,19.71,73322.49,170.4,0.74939,0.00066,7.79672]
[1780092798640,19.71,73321.06,170.4,0.74844,0.00066,7.81214]
[1780092799647,19.71,73319.48,170.4,0.7474,0.00066,7.8291]
[1780092801234,19.71,73321.11,170.4,0.74847,0.00066,7.81167]
[1780092802668,19.71,73321.7,170.4,0.74886,0.00066,7.80543]
[1780092804896,19.71,73321.65,170.4,0.74882,0.00066,7.80602]
[1780092805689,19.71,73323.23,170.4,0.74985,0.00066,7.78913]
[1780092807703,19.71,73324.31,170.4,0.75056,0.00066,7.77763]
[1780092810724,19.71,73325.12,170.4,0.75107,0.00066,7.76913]
[1780092813745,19.71,73324.79,170.4,0.75102,0.00066,7.76333]
[1780092818780,19.72,73325.04,170.4,0.75116,0.00066,7.76109]
[1780092819787,19.72,73325.49,170.4,0.75145,0.00066,7.75632]
[1780092822808,19.72,73326.1,170.4,0.75183,0.00066,7.75002]
[1780092825828,19.72,73326.78,170.4,0.75226,0.00065,7.74297]
[1780092826836,19.72,73326.54,170.4,0.75209,0.00066,7.74568]
[1780092831871,19.72,73329.01,170.4,0.75368,0.00065,7.71944]
[1780092832878,19.72,73329.75,170.4,0.75415,0.00065,7.71153]
[1780092833885,19.73,73330.07,170.4,0.75435,0.00065,7.70819]
[1780092835813,19.73,73330.46,170.4,0.7546,0.00065,7.7041]
[1780092835838,19.73,73330.46,170.4,0.7546,0.00065,7.7041]
[1780092835899,19.73,73330.35,170.4,0.75452,0.00065,7.70545]
[1780092836736,19.73,73330.35,170.4,0.75452,0.00065,7.70545]
[1780092836906,19.73,73331.84,170.4,0.75548,0.00065,7.68937]
[1780092837913,19.73,73333.29,170.4,0.75641,0.00065,7.67371]
[1780092838920,19.73,73334.52,170.4,0.7572,0.00065,7.66044]
[1780092840934,19.73,73335.54,170.4,0.75784,0.00065,7.64946]
[1780092841941,19.73,73336.3,170.4,0.75833,0.00065,7.64123]
[1780092843955,19.73,73334.47,170.4,0.75713,0.00065,7.66154]
[1780092844962,19.73,73335.5,170.4,0.75779,0.00065,7.65035]
[1780092847983,19.73,73335.92,170.4,0.75804,0.00065,7.64609]
[1780092848990,19.74,73340.77,170.4,0.76116,0.00064,7.5928]
[1780092850248,19.74,73342.67,170.4,0.76236,0.00064,7.57205]
[1780092851004,19.74,73343.05,170.4,0.76259,0.00064,7.56815]
[1780092852013,19.74,73342.77,170.4,0.76239,0.00064,7.57147]
[1780092853979,19.74,73342.81,170.4,0.76241,0.00064,7.57123]
[1780092854026,19.74,73342.23,170.4,0.76202,0.00064,7.57796]
[1780092855033,19.74,73341.81,170.4,0.76173,0.00064,7.58291]
[1780092857047,19.75,73344.55,170.4,0.76345,0.00064,7.55313]
[1780092858054,19.75,73344.39,170.4,0.76333,0.00064,7.55523]
[1780092860490,19.75,73344.39,170.4,0.76333,0.00064,7.55523]
[1780092865103,19.76,73343.66,170.4,0.76274,0.00064,7.56555]
[1780092867117,19.76,73343.1,170.4,0.76235,0.00064,7.57235]
[1780092868124,19.76,73340.67,170.4,0.76077,0.00064,7.59948]
[1780092869131,19.77,73340.99,170.4,0.76096,0.00064,7.59621]
[1780092871145,19.77,73340.75,170.4,0.76097,0.00064,7.58965]
[1780092872571,19.77,73340.75,170.4,0.76097,0.00064,7.58965]
[1780092873159,19.77,73337.7,170.4,0.75898,0.00064,7.62372]
[1780092874166,19.77,73335.34,170.4,0.75744,0.00065,7.64983]
[1780092874868,19.77,73335.34,170.4,0.75744,0.00065,7.64983]
[1780092875552,19.77,73325.24,170.4,0.75084,0.00066,7.75977]
[1780092875744,19.77,73325.24,170.4,0.75084,0.00066,7.75977]
[1780092875927,19.77,73325.24,170.4,0.75084,0.00066,7.75977]
[1780092876180,19.77,73312.2,170.4,0.74221,0.00067,7.89845]
[1780092877362,19.77,73311.35,170.4,0.74164,0.00067,7.90735]
[1780092879201,19.77,73311.63,170.4,0.74184,0.00067,7.90432]
[1780092881215,19.77,73311.99,170.4,0.74209,0.00067,7.90036]
[1780092883064,19.77,73312.06,170.4,0.74214,0.00067,7.89954]
[1780092883086,19.77,73312.06,170.4,0.74214,0.00067,7.89954]
[1780092883229,19.77,73312.49,170.4,0.74243,0.00067,7.89494]
[1780092886250,19.77,73311.4,170.4,0.74172,0.00067,7.90618]
[1780092891285,19.77,73311.91,170.4,0.74208,0.00067,7.90043]
[1780092892292,19.77,73313.31,170.4,0.74302,0.00067,7.88563]
[1780092895313,19.77,73313.99,170.4,0.74349,0.00067,7.87828]
[1780092900348,19.77,73314.34,170.4,0.74374,0.00067,7.87435]
[1780092903200,19.77,73314.19,170.4,0.74364,0.00067,7.87589]
[1780092903370,19.76,73321.75,170.4,0.74865,0.00066,7.79545]
[1780092904377,19.76,73326.62,170.4,0.75185,0.00065,7.74312]
[1780092905407,19.76,73326.62,170.4,0.75185,0.00065,7.74312]
[1780092905465,19.76,73327.65,170.4,0.75253,0.00065,7.732]
[1780092906529,19.76,73327.65,170.4,0.75253,0.00065,7.732]
[1780092906396,19.77,73333.05,170.4,0.75603,0.00065,7.6736]
[1780092907403,19.77,73328.53,170.4,0.75308,0.00065,7.72288]
[1780092907934,19.77,73328.53,170.4,0.75308,0.00065,7.72288]
[1780092908410,19.77,73323.38,170.4,0.7497,0.00066,7.77849]
[1780092909418,19.77,73322.78,170.4,0.7493,0.00066,7.78499]
[1780092910425,19.77,73322.21,170.4,0.74892,0.00066,7.79114]
[1780092914453,19.77,73321.3,170.4,0.74831,0.00066,7.80107]
[1780092918481,19.77,73322.28,170.4,0.74894,0.00066,7.79073]
[1780092919489,19.77,73321.67,170.4,0.74854,0.00066,7.79731]
[1780092924524,19.77,73321.92,170.4,0.74869,0.00066,7.79483]
[1780092928552,19.77,73322.33,170.4,0.74895,0.00066,7.79061]
[1780092931573,19.77,73321.64,170.4,0.74867,0.00066,7.78851]
[1780092932580,19.77,73319.46,170.4,0.74723,0.00066,7.81183]
[1780092933587,19.77,73320.13,170.4,0.74767,0.00066,7.8047]
[1780092936609,19.77,73319.63,170.4,0.74733,0.00066,7.81011]
[1780092937616,19.77,73320.22,170.4,0.74772,0.00066,7.80384]
[1780092938624,19.77,73320.72,170.4,0.74805,0.00066,7.79854]
[1780092943658,19.78,73321.14,170.4,0.74832,0.00066,7.79422]
[1780092951714,19.78,73321.26,170.4,0.74838,0.00066,7.79326]
[1780092953728,19.78,73320.67,170.4,0.74798,0.00066,7.79964]
[1780092958763,19.78,73321.05,170.4,0.74822,0.00066,7.79575]
[1780092964805,19.78,73321.52,170.4,0.74852,0.00066,7.79094]
[1780092968833,19.78,73322.5,170.4,0.74915,0.00066,7.78063]
[1780092969840,19.78,73322.96,170.4,0.74945,0.00066,7.77575]
[1780092971854,19.78,73322.29,170.4,0.74901,0.00066,7.78304]
[1780092973983,19.78,73322.5,170.4,0.74914,0.00066,7.78084]
[1780092974142,19.78,73322.5,170.4,0.74914,0.00066,7.78084]
[1780092974514,19.78,73322.5,170.4,0.74914,0.00066,7.78084]
[1780092974616,19.78,73325.11,170.4,0.75085,0.00066,7.75298]
[1780092974904,19.78,73333.22,170.4,0.75614,0.00065,7.66519]
[1780092976472,19.78,73333.22,170.4,0.75614,0.00065,7.66519]
[1780092976558,19.78,73333.44,170.4,0.75626,0.00065,7.66314]
[1780092977067,19.78,73333.44,170.4,0.75626,0.00065,7.66314]
[1780092977090,19.78,73333.44,170.4,0.75626,0.00065,7.66314]
[1780092977166,19.78,73334.68,170.4,0.75706,0.00065,7.64962]
[1780092977898,19.79,73335.19,170.4,0.75738,0.00065,7.64423]
[1780092980919,19.79,73335.97,170.4,0.75787,0.00065,7.63602]
[1780092981926,19.79,73336.44,170.4,0.75816,0.00065,7.63107]
[1780092983629,19.79,73347.99,170.4,0.76553,0.00063,7.50398]
[1780092983846,19.79,73347.99,170.4,0.76553,0.00063,7.50398]
[1780092983885,19.79,73347.99,170.4,0.76553,0.00063,7.50398]
[1780092984309,19.79,73355.72,170.4,0.7704,0.00063,7.4175]
[1780092985031,19.79,73357.69,170.4,0.77163,0.00062,7.39541]
[1780092985960,19.79,73358.05,170.4,0.77185,0.00062,7.39146]
[1780092986967,19.79,73359.49,170.4,0.77274,0.00062,7.37532]
[1780092992007,19.8,73360.2,170.4,0.77334,0.00062,7.35818]
[1780092996031,19.8,73361.52,170.4,0.77412,0.00062,7.34388]
[1780093001068,19.81,73361.14,170.4,0.77381,0.00062,7.34966]
[1780093009124,19.82,73363.16,170.4,0.77494,0.00062,7.32895]
[1780093014159,19.82,73363.53,170.4,0.77512,0.00062,7.32567]
[1780093016173,19.82,73364.74,170.4,0.77585,0.00062,7.31233]
[1780093021208,19.83,73363.01,170.4,0.77472,0.00062,7.33296]
[1780093022214,19.83,73361.45,170.4,0.77375,0.00062,7.35077]
[1780093026264,19.83,73360.4,170.4,0.77308,0.00062,7.36293]
[1780093026277,19.83,73360.4,170.4,0.77308,0.00062,7.36293]
[1780093026507,19.83,73360.4,170.4,0.77308,0.00062,7.36293]
[1780093027249,19.83,73352.88,170.4,0.76835,0.00063,7.44779]
[1780093028256,19.83,73349.96,170.4,0.76651,0.00063,7.48039]
[1780093031280,19.83,73349.78,170.4,0.76639,0.00063,7.48241]
[1780093035308,19.83,73349.35,170.4,0.76612,0.00063,7.4872]
[1780093036315,19.83,73349.8,170.4,0.7664,0.00063,7.48219]
[1780093037324,19.83,73354.72,170.4,0.7695,0.00063,7.42726]
[1780093041349,19.83,73355.93,170.4,0.77025,0.00063,7.41391]
[1780093047392,19.84,73356.06,170.4,0.77031,0.00063,7.41292]
[1780093052428,19.84,73357.1,170.4,0.77113,0.00063,7.39184]
[1780093054608,19.84,73357.07,170.4,0.7711,0.00063,7.39228]
[1780093059477,19.84,73358.45,170.4,0.77193,0.00062,7.37741]
[1780093064734,19.84,73358.59,170.4,0.772,0.00062,7.37613]
[1780093070554,19.84,73358.71,170.4,0.7721,0.00062,7.37431]
[1780093075589,19.84,73359.08,170.4,0.77235,0.00062,7.3698]
[1780093080624,19.84,73358.87,170.4,0.77223,0.00062,7.37187]
[1780093084652,19.84,73357.09,170.4,0.77113,0.00063,7.39171]
[1780093088682,19.84,73354.94,170.4,0.76976,0.00063,7.41623]
[1780093090105,19.84,73355.98,170.4,0.77042,0.00063,7.40457]
[1780093090697,19.84,73358.59,170.4,0.77204,0.00062,7.37532]
[1780093091704,19.84,73361.33,170.4,0.77376,0.00062,7.34426]
[1780093096739,19.84,73361.94,170.4,0.77415,0.00062,7.3372]
[1780093099760,19.84,73363.84,170.4,0.77533,0.00062,7.31562]
[1780093104795,19.84,73364.2,170.4,0.77555,0.00062,7.31157]
[1780093106813,19.84,73370.27,170.4,0.77928,0.00061,7.24257]
[1780093111847,19.84,73370.89,170.4,0.77983,0.00061,7.2261]
[1780093117451,19.84,73370.72,170.4,0.77971,0.00061,7.22842]
[1780093117888,19.84,73372.19,170.4,0.7806,0.00061,7.2118]
[1780093118895,19.84,73373.93,170.4,0.78165,0.00061,7.192]
[1780093120909,19.84,73375.87,170.4,0.78282,0.00061,7.17005]
[1780093122830,19.84,73375.87,170.4,0.78282,0.00061,7.17005]
[1780093122885,19.84,73376.45,170.4,0.78316,0.00061,7.16356]
[1780093127473,19.85,73376.85,170.4,0.78337,0.00061,7.15964]
[1780093127856,19.85,73376.85,170.4,0.78337,0.00061,7.15964]
[1780093127958,19.85,73380.36,170.4,0.78547,0.0006,7.11959]
[1780093128965,19.85,73376.68,170.4,0.78325,0.00061,7.16191]
[1780093131986,19.85,73377.8,170.4,0.78394,0.00061,7.14883]
[1780093137021,19.85,73380.07,170.4,0.78532,0.0006,7.12245]
[1780093140611,19.85,73380.16,170.4,0.78538,0.0006,7.12136]
[1780093140649,19.85,73380.16,170.4,0.78538,0.0006,7.12136]
[1780093140743,19.85,73382.64,170.4,0.78687,0.0006,7.09271]
[1780093141051,19.85,73384.36,170.4,0.7879,0.0006,7.07281]
[1780093142059,19.85,73389.22,170.4,0.7908,0.00059,7.01645]
[1780093143067,19.85,73390.52,170.4,0.79156,0.00059,7.00142]
[1780093146088,19.85,73392.43,170.4,0.79267,0.00059,6.97953]
[1780093151123,19.85,73392.26,170.4,0.79254,0.00059,6.98223]
[1780093153985,19.85,73392.3,170.4,0.79255,0.00059,6.98204]
[1780093154281,19.85,73392.3,170.4,0.79255,0.00059,6.98204]
[1780093154353,19.85,73389.47,170.4,0.79087,0.00059,7.01512]
[1780093155151,19.85,73386.37,170.4,0.78902,0.0006,7.0512]
[1780093156158,19.85,73384.46,170.4,0.78787,0.0006,7.07337]
[1780093161193,19.85,73384.98,170.4,0.78818,0.0006,7.06746]
[1780093166228,19.86,73385.57,170.4,0.78852,0.0006,7.06079]
[1780093168242,19.86,73384.38,170.4,0.78781,0.0006,7.07463]
[1780093173857,19.86,73385.27,170.4,0.78853,0.0006,7.05444]
[1780093173901,19.86,73385.27,170.4,0.78853,0.0006,7.05444]
[1780093174467,19.86,73389.26,170.4,0.79091,0.00059,7.00822]
[1780093175294,19.86,73392.37,170.4,0.79275,0.00059,6.9721]
[1780093177308,19.86,73393.84,170.4,0.7936,0.00059,6.95525]
[1780093182343,19.86,73392.38,170.4,0.7927,0.00059,6.97303]
[1780093186373,19.86,73397.18,170.4,0.79549,0.00059,6.91756]
[1780093187378,19.86,73399.21,170.4,0.79667,0.00058,6.894]
[1780093189393,19.87,73403.02,170.4,0.79887,0.00058,6.84965]
[1780093190218,19.87,73403.02,170.4,0.79887,0.00058,6.84965]
[1780093195437,19.87,73403.92,170.4,0.79932,0.00058,6.8405]
[1780093200330,19.88,73404.53,170.4,0.79963,0.00058,6.83431]
[1780093202487,19.88,73406.16,170.4,0.80053,0.00058,6.81591]
[1780093204501,19.88,73407.43,170.4,0.80124,0.00058,6.80151]
[1780093210543,19.89,73408.51,170.4,0.80176,0.00057,6.79071]
[1780093211551,19.89,73410.54,170.4,0.80291,0.00057,6.76713]
[1780093216585,19.9,73411.16,170.4,0.80319,0.00057,6.76128]
[1780093220613,19.9,73413.08,170.4,0.80426,0.00057,6.73923]
[1780093221620,19.9,73416.36,170.4,0.80612,0.00057,6.7006]
[1780093222627,19.9,73417.76,170.4,0.8069,0.00056,6.68422]
[1780093224640,19.9,73421.83,170.4,0.80916,0.00056,6.63645]
[1780093225648,19.9,73423.4,170.4,0.81003,0.00056,6.61807]
[1780093227662,19.91,73425.09,170.4,0.81094,0.00056,6.59865]
[1780093228669,19.91,73426.65,170.4,0.81179,0.00056,6.58045]
[1780093229676,19.91,73428.58,170.4,0.81285,0.00055,6.55785]
[1780093234712,19.92,73429.92,170.4,0.81368,0.00055,6.53435]
[1780093235546,19.92,73429.92,170.4,0.81368,0.00055,6.53435]
[1780093235922,19.92,73430.66,170.4,0.81406,0.00055,6.52598]
[1780093236313,19.92,73430.66,170.4,0.81406,0.00055,6.52598]
[1780093237733,19.92,73433.33,170.4,0.81549,0.00055,6.49507]
[1780093238740,19.93,73434.57,170.4,0.81615,0.00055,6.48077]
[1780093242770,19.93,73435.7,170.4,0.81669,0.00055,6.46905]
[1780093243777,19.93,73437.03,170.4,0.8174,0.00054,6.45339]
[1780093246619,19.94,73437.68,170.4,0.81773,0.00054,6.44611]
[1780093246798,19.94,73440.52,170.4,0.81928,0.00054,6.41218]
[1780093247805,19.94,73441.68,170.4,0.81988,0.00054,6.39885]
[1780093250808,19.94,73442.71,170.4,0.82041,0.00054,6.38708]
[1780093250826,19.94,73446.98,170.4,0.82269,0.00053,6.33622]
[1780093251833,19.94,73449.11,170.4,0.82382,0.00053,6.3108]
[1780093252841,19.94,73451.23,170.4,0.82494,0.00053,6.28551]
[1780093255478,19.94,73451.6,170.4,0.82514,0.00053,6.28106]
[1780093255587,19.94,73451.6,170.4,0.82514,0.00053,6.28106]
[1780093261568,19.94,73452.76,170.4,0.82577,0.00053,6.26683]
[1780093261904,19.94,73458.31,170.4,0.82868,0.00052,6.20037]
[1780093262911,19.94,73463.54,170.4,0.8314,0.00052,6.13739]
[1780093263918,19.94,73464.73,170.4,0.83202,0.00052,6.12307]
[1780093264925,19.95,73465.72,170.4,0.83237,0.00052,6.11503]
[1780093265932,19.95,73467.53,170.4,0.8333,0.00051,6.09328]
[1780093266945,19.95,73467.53,170.4,0.8333,0.00051,6.09328]
[1780093266982,19.95,73467.53,170.4,0.8333,0.00051,6.09328]
[1780093266953,19.95,73469.16,170.4,0.83413,0.00051,6.07372]
[1780093267902,19.95,73469.16,170.4,0.83413,0.00051,6.07372]
[1780093267946,19.95,73473.46,170.4,0.83632,0.00051,6.02204]
[1780093268022,19.95,73473.46,170.4,0.83632,0.00051,6.02204]
[1780093268055,19.95,73473.46,170.4,0.83632,0.00051,6.02204]
[1780093268953,19.95,73474.63,170.4,0.8369,0.00051,6.0081]
[1780093271047,19.97,73474.59,170.4,0.83675,0.00051,6.01179]
[1780093271974,19.97,73464.48,170.4,0.83157,0.00052,6.13352]
[1780093272981,19.98,73456.52,170.4,0.82727,0.00052,6.23268]
[1780093273996,19.98,73457.56,170.4,0.82781,0.00052,6.22044]
[1780093278108,19.98,73453.94,170.4,0.8259,0.00053,6.26384]
[1780093283668,19.98,73453.29,170.4,0.8256,0.00053,6.27081]
[1780093283865,19.98,73453.29,170.4,0.8256,0.00053,6.27081]
[1780093284623,19.98,73449.29,170.4,0.82349,0.00053,6.31835]
[1780093285088,19.98,73441.75,170.4,0.81946,0.00054,6.40822]
[1780093290123,19.97,73441.99,170.4,0.81966,0.00054,6.4037]
[1780093294151,19.96,73439.56,170.4,0.81861,0.00054,6.42136]
[1780093295158,19.96,73437.22,170.4,0.81735,0.00054,6.44899]
[1780093300192,19.96,73438.7,170.4,0.81818,0.00054,6.4308]
[1780093303213,19.96,73439.94,170.4,0.81884,0.00054,6.41619]
[1780093308065,19.96,73440.06,170.4,0.8189,0.00054,6.41496]
[1780093308249,19.96,73443.41,170.4,0.8207,0.00054,6.37509]
[1780093309256,19.96,73446.08,170.4,0.82213,0.00054,6.34321]
[1780093313284,19.97,73447.2,170.4,0.82272,0.00053,6.33019]
[1780093316304,19.97,73451.47,170.4,0.82497,0.00053,6.2794]
[1780093317312,19.97,73455.74,170.4,0.82722,0.00053,6.22838]
[1780093320813,19.97,73456.31,170.4,0.82753,0.00053,6.2213]
[1780093320951,19.97,73456.31,170.4,0.82753,0.00053,6.2213]
[1780093320993,19.97,73456.86,170.4,0.82783,0.00052,6.21448]
[1780093321850,19.97,73456.86,170.4,0.82783,0.00052,6.21448]
[1780093321929,19.97,73465.6,170.4,0.83237,0.00052,6.10953]
[1780093322353,19.97,73477.23,170.4,0.8383,0.0005,5.96963]
[1780093323360,19.97,73478.37,170.4,0.83887,0.0005,5.95612]
[1780093326381,19.97,73479.44,170.4,0.83937,0.0005,5.94394]
[1780093327564,19.97,73479.44,170.4,0.83937,0.0005,5.94394]
[1780093327699,19.97,73479.9,170.4,0.83959,0.0005,5.93865]
[1780093328395,19.97,73475.83,170.4,0.83754,0.00051,5.98788]
[1780093329402,19.97,73471.22,170.4,0.83519,0.00051,6.04352]
[1780093330409,19.97,73469.58,170.4,0.83435,0.00051,6.06335]
[1780093331416,19.97,73467.04,170.4,0.83304,0.00051,6.09397]
[1780093333646,19.97,73467.03,170.4,0.83303,0.00051,6.09413]
[1780093333658,19.97,73467.13,170.4,0.83308,0.00051,6.09297]
[1780093334436,19.97,73469.23,170.4,0.83416,0.00051,6.06778]
[1780093336451,19.97,73472.26,170.4,0.8357,0.00051,6.03152]
[1780093338466,19.97,73473.47,170.4,0.8363,0.00051,6.01723]
[1780093343501,19.98,73473.68,170.4,0.83638,0.00051,6.01545]
[1780093345961,19.98,73473.41,170.4,0.83623,0.00051,6.01885]
[1780093346010,19.98,73473.5,170.4,0.83627,0.00051,6.01805]
[1780093346522,19.98,73471.68,170.4,0.83534,0.00051,6.03993]
[1780093348536,19.98,73470.15,170.4,0.83455,0.00051,6.05854]
[1780093353571,19.98,73470.27,170.4,0.8348,0.00051,6.04738]
[1780093356370,19.98,73470.53,170.4,0.83493,0.00051,6.04445]
[1780093356592,19.98,73470.28,170.4,0.8348,0.00051,6.04756]
[1780093357947,19.98,73470.28,170.4,0.8348,0.00051,6.04756]
[1780093357984,19.98,73470.59,170.4,0.83495,0.00051,6.04403]
[1780093363641,19.98,73470.87,170.4,0.83507,0.00051,6.04118]
[1780093374718,19.99,73470.38,170.4,0.83477,0.00051,6.04812]
[1780093379753,19.99,73470.33,170.4,0.83473,0.00051,6.04918]
[1780093384789,19.99,73470.25,170.4,0.83467,0.00051,6.05061]
[1780093389824,19.99,73470.09,170.4,0.83457,0.00051,6.05298]
[1780093391838,19.99,73469.11,170.4,0.83406,0.00051,6.06493]
[1780093392414,19.99,73469.11,170.4,0.83406,0.00051,6.06493]
[1780093392845,19.99,73467.74,170.4,0.83335,0.00051,6.08146]
[1780093393852,19.99,73469.09,170.4,0.83404,0.00051,6.06532]
[1780093399320,19.99,73469.56,170.4,0.83428,0.00051,6.0598]
[1780093399894,19.99,73466.75,170.4,0.83282,0.00051,6.09387]
[1780093400901,20.0,73465.1,170.4,0.83197,0.00052,6.11376]
[1780093401908,20.0,73463.88,170.4,0.83133,0.00052,6.12844]
[1780093406944,20.0,73463.83,170.4,0.83131,0.00052,6.12904]
[1780093410050,20.0,73462.75,170.4,0.83075,0.00052,6.14198]
[1780093410973,20.0,73459.36,170.4,0.82899,0.00052,6.18261]
[1780093416010,19.99,73458.16,170.4,0.82858,0.00052,6.18659]
[1780093421044,19.99,73459.5,170.4,0.82929,0.00052,6.17018]
[1780093423167,19.99,73459.5,170.4,0.82929,0.00052,6.17018]
[1780093424086,19.99,73459.5,170.4,0.82929,0.00052,6.17018]
[1780093424131,19.99,73466.02,170.4,0.83268,0.00052,6.0918]
[1780093425072,19.99,73468.32,170.4,0.83384,0.00051,6.06461]
[1780093436150,20.01,73468.93,170.4,0.83394,0.00051,6.06238]
[1780093438006,20.01,73468.93,170.4,0.83394,0.00051,6.06238]
[1780093438164,20.02,73470.16,170.4,0.83453,0.00051,6.04855]
[1780093440178,20.02,73471.28,170.4,0.83509,0.00051,6.03533]
[1780093447227,20.02,73471.4,170.4,0.83512,0.00051,6.03476]
[1780093450249,20.02,73472.64,170.4,0.83573,0.00051,6.02027]
[1780093455999,20.02,73472.76,170.4,0.83578,0.00051,6.01926]
[1780093456065,20.02,73472.82,170.4,0.83579,0.00051,6.01897]
[1780093456812,20.02,73470.2,170.4,0.83445,0.00051,6.05039]
[1780093457298,20.02,73463.92,170.4,0.83122,0.00052,6.12577]
[1780093458305,20.02,73458.9,170.4,0.82861,0.00052,6.18588]
[1780093460319,20.02,73456.67,170.4,0.82745,0.00052,6.21241]
[1780093461327,20.02,73451.79,170.4,0.82488,0.00053,6.27064]
[1780093462964,20.02,73450.26,170.4,0.82408,0.00053,6.28873]
[1780093468376,20.02,73450.99,170.4,0.82452,0.00053,6.27884]
[1780093475425,20.01,73450.9,170.4,0.82474,0.00053,6.26842]
[1780093481467,20.01,73452.65,170.4,0.82571,0.00053,6.24648]
[1780093485684,20.01,73452.65,170.4,0.82571,0.00053,6.24648]
[1780093485900,20.01,73452.65,170.4,0.82571,0.00053,6.24648]
[1780093486253,20.01,73452.68,170.4,0.82575,0.00053,6.24552]
[1780093486502,20.01,73446.76,170.4,0.82261,0.00053,6.31612]
[1780093487509,20.01,73442.45,170.4,0.8203,0.00054,6.36731]
[1780093490530,20.0,73437.68,170.4,0.81776,0.00054,6.42326]
[1780093491537,20.0,73435.21,170.4,0.81641,0.00055,6.45263]
[1780093496572,20.0,73435.48,170.4,0.81657,0.00055,6.44914]
[1780093501607,20.0,73435.09,170.4,0.81637,0.00055,6.45349]
[1780093506641,20.0,73434.61,170.4,0.81612,0.00055,6.45889]
[1780093512684,20.0,73435.27,170.4,0.81652,0.00055,6.45029]
[1780093515705,19.99,73436.9,170.4,0.81746,0.00055,6.42972]
[1780093518726,19.99,73435.23,170.4,0.8166,0.00055,6.44846]
[1780093519572,19.99,73435.23,170.4,0.8166,0.00055,6.44846]
[1780093519733,19.99,73434.58,170.4,0.81626,0.00055,6.4558]
[1780093520740,19.98,73431.52,170.4,0.8146,0.00055,6.49178]
[1780093521746,19.98,73429.15,170.4,0.8133,0.00055,6.51982]
[1780093523761,19.98,73430.29,170.4,0.81394,0.00055,6.50599]
[1780093527789,19.98,73426.46,170.4,0.81185,0.00056,6.55087]
[1780093528808,19.98,73423.68,170.4,0.81029,0.00056,6.58389]
[1780093529809,19.98,73427.99,170.4,0.81269,0.00055,6.53287]
[1780093534844,19.98,73426.23,170.4,0.81195,0.00056,6.54297]
[1780093539879,19.98,73426.46,170.4,0.8121,0.00056,6.5397]
[1780093541893,19.98,73427.95,170.4,0.81294,0.00055,6.52185]
[1780093546927,19.97,73430.43,170.4,0.81434,0.00055,6.49183]
[1780093548492,19.97,73430.71,170.4,0.81449,0.00055,6.48842]
[1780093548942,19.97,73433.89,170.4,0.81625,0.00055,6.45052]
[1780093549949,19.97,73435.99,170.4,0.8174,0.00055,6.42548]
[1780093553977,19.97,73437.09,170.4,0.818,0.00055,6.41226]
[1780093560020,19.97,73437.09,170.4,0.818,0.00055,6.41221]
[1780093565055,19.97,73436.99,170.4,0.81795,0.00055,6.41336]
[1780093574118,19.97,73436.22,170.4,0.81754,0.00055,6.42242]
[1780093579153,19.97,73436.25,170.4,0.81756,0.00055,6.42194]
[1780093583420,19.97,73436.45,170.4,0.81767,0.00055,6.4195]
[1780093589315,19.97,73437.47,170.4,0.81823,0.00054,6.40727]
[1780093595265,19.97,73437.32,170.4,0.81836,0.00054,6.39887]
[1780093595720,19.97,73437.32,170.4,0.81836,0.00054,6.39887]
[1780093601307,19.97,73437.43,170.4,0.81842,0.00054,6.39756]
[1780093608356,19.97,73436.84,170.4,0.81809,0.00055,6.40463]
[1780093613043,19.97,73436.64,170.4,0.81799,0.00055,6.40699]
[1780093622455,19.97,73436.72,170.4,0.81803,0.00055,6.40596]
[1780093625459,19.97,73436.71,170.4,0.81803,0.00055,6.40607]
[1780093627515,19.97,73436.68,170.4,0.81801,0.00055,6.40641]
[1780093627551,19.97,73435.38,170.4,0.8173,0.00055,6.42188]
[1780093629504,19.97,73433.61,170.4,0.81634,0.00055,6.4429]
[1780093631695,19.97,73433.61,170.4,0.81634,0.00055,6.4429]
[1780093635546,19.97,73432.24,170.4,0.8156,0.00055,6.45883]
[1780093637762,19.97,73432.49,170.4,0.81574,0.00055,6.45578]
[1780093640580,19.97,73433.61,170.4,0.81637,0.00055,6.44215]
[1780093645620,19.97,73433.62,170.4,0.81639,0.00055,6.44173]
[1780093648642,19.96,73432.57,170.4,0.81582,0.00055,6.45406]
[1780093653546,19.96,73432.71,170.4,0.8159,0.00055,6.45232]
[1780093653648,19.96,73432.71,170.4,0.81612,0.00055,6.44188]
[1780093658712,19.96,73433.59,170.4,0.81662,0.00055,6.43112]
[1780093664755,19.96,73434.16,170.4,0.81694,0.00055,6.42411]
[1780093670797,19.96,73434.47,170.4,0.81712,0.00055,6.42021]
[1780093674825,19.96,73435.7,170.4,0.8178,0.00055,6.40543]
[1780093680869,19.96,73436.43,170.4,0.8182,0.00055,6.39669]
[1780093687918,19.96,73436.17,170.4,0.81806,0.00055,6.3998]
[1780093692953,19.96,73436.28,170.4,0.81812,0.00055,6.39847]
[1780093697988,19.96,73435.82,170.4,0.81787,0.00055,6.40391]
[1780093706044,19.96,73436.38,170.4,0.81818,0.00055,6.39715]
[1780093716115,19.96,73435.66,170.4,0.818,0.00055,6.39549]
[1780093722157,19.96,73436.1,170.4,0.81824,0.00055,6.39023]
[1780093728199,19.96,73436.35,170.4,0.81837,0.00055,6.38725]
[1780093739276,19.96,73436.68,170.4,0.81855,0.00055,6.38335]
[1780093741410,19.96,73437.78,170.4,0.81915,0.00054,6.37024]
[1780093751130,19.96,73438.17,170.4,0.81936,0.00054,6.36572]
[1780093751361,19.96,73434.86,170.4,0.81754,0.00055,6.40537]
[1780093752368,19.96,73432.96,170.4,0.8165,0.00055,6.42802]
[1780093753375,19.96,73431.88,170.4,0.81591,0.00055,6.44085]
[1780093753952,19.96,73431.88,170.4,0.81591,0.00055,6.44085]
[1780093755389,19.96,73428.21,170.4,0.81388,0.00055,6.48452]
[1780093760427,19.96,73427.09,170.4,0.81327,0.00056,6.49756]
[1780093765462,19.96,73426.7,170.4,0.81307,0.00056,6.50189]
[1780093772511,19.96,73426.94,170.4,0.8134,0.00056,6.489]
[1780093775532,19.96,73427.98,170.4,0.81396,0.00055,6.47702]
[1780093780567,19.96,73428.47,170.4,0.8142,0.00055,6.4719]
[1780093792651,19.97,73428.09,170.4,0.81391,0.00055,6.47811]
[1780093797687,19.97,73429.21,170.4,0.8145,0.00055,6.46546]
[1780093799957,19.97,73429.29,170.4,0.81454,0.00055,6.46466]
[1780093799996,19.97,73429.03,170.4,0.81439,0.00055,6.4679]
[1780093800729,19.97,73429.03,170.4,0.81439,0.00055,6.4679]
[1780093800743,19.97,73432.09,170.4,0.81607,0.00055,6.43165]
[1780093801715,19.97,73436.0,170.4,0.81821,0.00055,6.38521]
[1780093802722,19.98,73437.87,170.4,0.81922,0.00054,6.36304]
[1780093803729,19.98,73440.14,170.4,0.82046,0.00054,6.33597]
[1780093808764,19.98,73440.26,170.4,0.82051,0.00054,6.33488]
[1780093812792,19.98,73438.28,170.4,0.81942,0.00054,6.35876]
[1780093815616,19.98,73438.42,170.4,0.81949,0.00054,6.35718]
[1780093820848,19.98,73439.55,170.4,0.82009,0.00054,6.34397]
[1780093825884,19.98,73440.46,170.4,0.82057,0.00054,6.33344]
[1780093826844,19.98,73440.46,170.4,0.82057,0.00054,6.33344]
[1780093831927,19.98,73440.95,170.4,0.82103,0.00054,6.31785]
[1780093834486,19.98,73440.97,170.4,0.82103,0.00054,6.3177]
[1780093836398,19.98,73440.96,170.4,0.82102,0.00054,6.318]
[1780093836457,19.98,73446.48,170.4,0.82398,0.00054,6.25229]
[1780093838976,19.99,73445.2,170.4,0.82328,0.00054,6.26793]
[1780093844018,19.99,73445.56,170.4,0.82344,0.00054,6.26441]
[1780093847428,19.99,73445.9,170.4,0.82361,0.00054,6.26067]
[1780093856145,19.99,73446.15,170.4,0.8237,0.00054,6.25847]
[1780093858875,20.0,73445.13,170.4,0.82311,0.00054,6.2718]
[1780093859120,20.0,73439.48,170.4,0.82006,0.00054,6.33904]
[1780093860127,19.99,73436.4,170.4,0.8184,0.00055,6.37547]
[1780093861889,19.99,73436.49,170.4,0.81846,0.00055,6.37407]
[1780093863152,19.99,73438.99,170.4,0.81986,0.00054,6.34361]
[1780093868187,19.99,73439.49,170.4,0.82016,0.00054,6.3369]
[1780093869194,19.99,73441.04,170.4,0.821,0.00054,6.31847]
[1780093874229,19.99,73442.11,170.4,0.82157,0.00054,6.30581]
[1780093875074,19.99,73442.11,170.4,0.82157,0.00054,6.30581]
[1780093875242,19.99,73442.11,170.4,0.82157,0.00054,6.30581]
[1780093875293,19.99,73447.46,170.4,0.82444,0.00053,6.24197]
[1780093876243,19.99,73450.49,170.4,0.82607,0.00053,6.20554]
[1780093881278,19.99,73451.06,170.4,0.82639,0.00053,6.19813]
[1780093884795,19.99,73450.91,170.4,0.82633,0.00053,6.19958]
[1780093886313,19.98,73453.71,170.4,0.82782,0.00053,6.16579]
[1780093891348,19.98,73453.88,170.4,0.82814,0.00053,6.15311]
[1780093896383,19.98,73453.83,170.4,0.82813,0.00053,6.15338]
[1780093901417,19.98,73454.03,170.4,0.82825,0.00053,6.15068]
[1780093906453,19.98,73453.67,170.4,0.82807,0.00053,6.1547]
[1780093911488,19.98,73453.84,170.4,0.82818,0.00053,6.15231]
[1780093916524,19.98,73453.8,170.4,0.82817,0.00053,6.1525]
[1780093923574,19.98,73453.78,170.4,0.82818,0.00053,6.15231]
[1780093930623,19.97,73453.7,170.4,0.82815,0.00053,6.15284]
[1780093935661,19.97,73453.73,170.4,0.82818,0.00053,6.15217]
[1780093940692,19.97,73452.42,170.4,0.8275,0.00053,6.16756]
[1780093945728,19.97,73453.35,170.4,0.82801,0.00053,6.15601]
[1780093949920,19.97,73459.67,170.4,0.83134,0.00052,6.07988]
[1780093950763,19.97,73461.84,170.4,0.83247,0.00052,6.05383]
[1780093951770,19.97,73463.44,170.4,0.83351,0.00052,6.02441]
[1780093956806,19.97,73463.58,170.4,0.83356,0.00052,6.02322]
[1780093961841,19.97,73463.84,170.4,0.83368,0.00052,6.02059]
[1780093966876,19.97,73457.11,170.4,0.83015,0.00052,6.10192]
[1780093967883,19.97,73455.54,170.4,0.82932,0.00053,6.12075]
[1780093972918,19.97,73456.51,170.4,0.82984,0.00053,6.10895]
[1780093977953,19.97,73457.37,170.4,0.8303,0.00052,6.09855]
[1780093980974,19.97,73458.89,170.4,0.83109,0.00052,6.08029]
[1780093983995,19.97,73460.16,170.4,0.83175,0.00052,6.06512]
[1780093989030,19.97,73460.23,170.4,0.83178,0.00052,6.06448]
[1780093995072,19.98,73462.35,170.4,0.83287,0.00052,6.03926]
[1780093996078,19.98,73463.71,170.4,0.83357,0.00052,6.02299]
[1780094001114,19.98,73462.26,170.4,0.8328,0.00052,6.04091]
[1780094002121,19.98,73459.54,170.4,0.83138,0.00052,6.07366]
[1780094003128,19.98,73457.45,170.4,0.83029,0.00052,6.09878]
[1780094004135,19.98,73455.69,170.4,0.82936,0.00053,6.1199]
[1780094009170,19.98,73455.82,170.4,0.82944,0.00053,6.11817]
[1780094014205,19.98,73454.79,170.4,0.82911,0.00053,6.12012]
[1780094016880,19.98,73454.81,170.4,0.82913,0.00053,6.11981]
[1780094017225,19.98,73451.69,170.4,0.82748,0.00053,6.1572]
[1780094017853,19.98,73451.69,170.4,0.82748,0.00053,6.1572]
[1780094018233,19.98,73449.27,170.4,0.8262,0.00053,6.18612]
[1780094025281,19.97,73449.14,170.4,0.82616,0.00053,6.18684]
[1780094027488,19.97,73448.68,170.4,0.82592,0.00053,6.19224]
[1780094027733,19.97,73448.68,170.4,0.82592,0.00053,6.19224]
[1780094029316,19.97,73447.5,170.4,0.82531,0.00053,6.20599]
[1780094030887,19.97,73447.96,170.4,0.82556,0.00053,6.20033]
[1780094036994,19.97,73448.03,170.4,0.82563,0.00053,6.19881]
[1780094042406,19.96,73448.33,170.4,0.82583,0.00053,6.19431]
[1780094043303,19.96,73448.33,170.4,0.82583,0.00053,6.19431]
[1780094046435,19.96,73445.85,170.4,0.82452,0.00054,6.22352]
[1780094047443,19.96,73444.35,170.4,0.82373,0.00054,6.24133]
[1780094048448,19.96,73445.66,170.4,0.82444,0.00054,6.22545]
[1780094050497,19.96,73446.25,170.4,0.82476,0.00054,6.21822]
[1780094051471,19.96,73447.66,170.4,0.82553,0.00053,6.20102]
[1780094057512,19.96,73448.85,170.4,0.8262,0.00053,6.18602]
[1780094062548,19.96,73449.4,170.4,0.82652,0.00053,6.17887]
[1780094067867,19.95,73449.45,170.4,0.82656,0.00053,6.17787]
[1780094073627,19.95,73449.34,170.4,0.82674,0.00053,6.16825]
[1780094078662,19.95,73452.64,170.4,0.82852,0.00053,6.12809]
[1780094079642,19.95,73452.64,170.4,0.82852,0.00053,6.12809]
[1780094079669,19.95,73454.06,170.4,0.82927,0.00053,6.11099]
[1780094080178,19.95,73454.06,170.4,0.82927,0.00053,6.11099]
[1780094084704,19.95,73452.41,170.4,0.8284,0.00053,6.13074]
[1780094091756,19.95,73452.25,170.4,0.82834,0.00053,6.13226]
[1780094096771,19.95,73451.63,170.4,0.82802,0.00053,6.13949]
[1780094096795,19.95,73440.48,170.4,0.82204,0.00054,6.27316]
[1780094097338,19.95,73440.48,170.4,0.82204,0.00054,6.27316]
[1780094097799,19.95,73429.18,170.4,0.81585,0.00055,6.40794]
[1780094098806,19.94,73427.02,170.4,0.81467,0.00056,6.43329]
[1780094100821,19.94,73418.42,170.4,0.80988,0.00057,6.53468]
[1780094100879,19.94,73418.42,170.4,0.80988,0.00057,6.53468]
[1780094101225,19.94,73418.42,170.4,0.80988,0.00057,6.53468]
[1780094101833,19.94,73410.5,170.4,0.80539,0.00057,6.62786]
[1780094101883,19.94,73410.5,170.4,0.80539,0.00057,6.62786]
[1780094102835,19.94,73409.25,170.4,0.80468,0.00058,6.64245]
[1780094107869,19.94,73410.15,170.4,0.80523,0.00057,6.63129]
[1780094112905,19.93,73409.54,170.4,0.8049,0.00057,6.63796]
[1780094114220,19.93,73409.54,170.4,0.8049,0.00057,6.63796]
[1780094114328,19.93,73409.54,170.4,0.8049,0.00057,6.63796]
[1780094114919,19.93,73408.25,170.4,0.80417,0.00058,6.65296]
[1780094117197,19.93,73408.05,170.4,0.80406,0.00058,6.65519]
[1780094117376,19.93,73408.05,170.4,0.80406,0.00058,6.65519]
[1780094118215,19.93,73404.42,170.4,0.80197,0.00058,6.69771]
[1780094118947,19.93,73400.02,170.4,0.79941,0.00058,6.74924]
[1780094120328,19.93,73397.61,170.4,0.79801,0.00059,6.77727]
[1780094120961,19.93,73395.16,170.4,0.79658,0.00059,6.80569]
[1780094121968,19.93,73393.76,170.4,0.79577,0.00059,6.82178]
[1780094127084,19.92,73393.86,170.4,0.79588,0.00059,6.81956]
[1780094130371,19.92,73397.02,170.4,0.79779,0.00059,6.78159]
[1780094135249,19.92,73397.92,170.4,0.79857,0.00059,6.76008]
[1780094138081,19.91,73400.06,170.4,0.79986,0.00058,6.73418]
[1780094139088,19.91,73402.05,170.4,0.80103,0.00058,6.71063]
[1780094145659,19.91,73401.92,170.4,0.80098,0.00058,6.71172]
[1780094145819,19.91,73401.96,170.4,0.80103,0.00058,6.71064]
[1780094146137,19.91,73402.23,170.4,0.80119,0.00058,6.70746]
[1780094147144,19.91,73402.77,170.4,0.80151,0.00058,6.70093]
[1780094148151,19.91,73402.6,170.4,0.80142,0.00058,6.70276]
[1780094149159,19.91,73402.71,170.4,0.8015,0.00058,6.7013]
[1780094152180,19.9,73403.2,170.4,0.80181,0.00058,6.69502]
[1780094153187,19.9,73404.08,170.4,0.80233,0.00058,6.6845]
[1780094154979,19.9,73404.62,170.4,0.80265,0.00058,6.67798]
[1780094160236,19.9,73404.71,170.4,0.80274,0.00058,6.6761]
[1780094165272,19.9,73404.86,170.4,0.80286,0.00058,6.67363]
[1780094170307,19.89,73404.44,170.4,0.80265,0.00058,6.67789]
[1780094173327,19.89,73405.83,170.4,0.80348,0.00058,6.66106]
[1780094175342,19.89,73407.0,170.4,0.80417,0.00058,6.647]
[1780094180137,19.89,73407.07,170.4,0.80423,0.00058,6.64575]
[1780094180376,19.89,73399.81,170.4,0.80001,0.00059,6.73122]
[1780094181384,19.89,73393.81,170.4,0.79649,0.00059,6.80144]
[1780094184405,19.88,73395.68,170.4,0.79763,0.00059,6.77879]
[1780094185638,19.88,73395.68,170.4,0.79763,0.00059,6.77879]
[1780094185739,19.88,73400.15,170.4,0.80026,0.00059,6.72609]
[1780094186419,19.88,73406.44,170.4,0.80393,0.00058,6.65177]
[1780094187426,19.88,73410.39,170.4,0.80621,0.00057,6.60493]
[1780094188432,19.88,73413.19,170.4,0.80782,0.00057,6.57168]
[1780094189440,19.88,73414.6,170.4,0.80863,0.00057,6.55493]
[1780094191454,19.88,73417.68,170.4,0.81059,0.00057,6.50812]
[1780094196489,19.88,73416.32,170.4,0.8098,0.00057,6.52459]
[1780094197496,19.88,73414.53,170.4,0.80878,0.00057,6.5459]
[1780094199510,19.88,73416.58,170.4,0.80996,0.00057,6.52117]
[1780094200857,19.88,73416.58,170.4,0.80996,0.00057,6.52117]
[1780094200892,19.88,73415.07,170.4,0.80912,0.00057,6.53879]
[1780094201529,19.88,73404.83,170.4,0.80323,0.00058,6.6601]
[1780094202536,19.88,73397.76,170.4,0.79911,0.00059,6.74328]
[1780094205557,19.88,73396.61,170.4,0.79846,0.00059,6.75622]
[1780094206564,19.88,73397.85,170.4,0.7992,0.00059,6.74146]
[1780094208225,19.88,73397.52,170.4,0.79901,0.00059,6.74515]
[1780094208578,19.87,73395.63,170.4,0.79791,0.00059,6.76716]
[1780094210591,19.87,73393.75,170.4,0.79682,0.00059,6.78877]
[1780094215628,19.87,73394.52,170.4,0.79733,0.00059,6.77858]
[1780094218721,19.87,73394.51,170.4,0.79735,0.00059,6.77824]
[1780094226706,19.86,73394.25,170.4,0.7973,0.00059,6.77924]
[1780094228364,19.86,73394.41,170.4,0.7974,0.00059,6.77713]
[1780094228720,19.86,73391.85,170.4,0.7959,0.00059,6.80692]
[1780094230734,19.85,73389.43,170.4,0.79448,0.0006,6.83476]
[1780094235768,19.85,73388.78,170.4,0.79417,0.0006,6.84092]
[1780094240809,19.84,73388.88,170.4,0.79425,0.0006,6.83916]
[1780094240910,19.84,73387.72,170.4,0.79362,0.0006,6.85155]
[1780094241811,19.84,73383.71,170.4,0.79121,0.0006,6.89832]
[1780094242818,19.84,73382.39,170.4,0.79045,0.0006,6.91302]
[1780094246846,19.83,73384.07,170.4,0.79151,0.0006,6.89251]
[1780094251881,19.83,73383.57,170.4,0.79144,0.0006,6.8878]
[1780094256916,19.83,73384.12,170.4,0.7918,0.0006,6.88076]
[1780094259938,19.82,73382.22,170.4,0.79071,0.0006,6.90188]
[1780094261952,19.82,73380.9,170.4,0.78994,0.00061,6.91652]
[1780094262959,19.82,73378.5,170.4,0.78849,0.00061,6.9443]
[1780094263966,19.82,73379.58,170.4,0.78916,0.00061,6.93162]
[1780094267994,19.82,73380.86,170.4,0.78996,0.00061,6.91625]
[1780094271015,19.82,73382.24,170.4,0.79081,0.0006,6.89987]
[1780094274036,19.81,73383.71,170.4,0.79171,0.0006,6.88249]
[1780094279071,19.81,73383.34,170.4,0.7915,0.0006,6.88655]
[1780094281085,19.81,73382.27,170.4,0.79086,0.0006,6.89895]
[1780094286122,19.81,73382.93,170.4,0.79127,0.0006,6.89104]
[1780094287523,19.81,73382.93,170.4,0.79127,0.0006,6.89104]
[1780094288009,19.81,73382.93,170.4,0.79127,0.0006,6.89104]
[1780094288052,19.81,73383.39,170.4,0.79155,0.0006,6.88557]
[1780094288134,19.81,73387.61,170.4,0.79409,0.0006,6.83626]
[1780094289141,19.81,73390.58,170.4,0.79586,0.0006,6.80143]
[1780094292457,19.81,73391.8,170.4,0.79658,0.00059,6.78721]
[1780094300726,19.81,73392.49,170.4,0.79698,0.00059,6.77936]
[1780094304039,19.81,73392.93,170.4,0.79723,0.00059,6.7745]
[1780094304060,19.82,73394.21,170.4,0.79798,0.00059,6.75959]
[1780094304252,19.82,73392.71,170.4,0.79709,0.00059,6.77723]
[1780094306266,19.82,73391.2,170.4,0.79619,0.0006,6.79508]
[1780094307328,19.82,73391.2,170.4,0.79619,0.0006,6.79508]
[1780094307400,19.82,73391.84,170.4,0.79657,0.00059,6.7876]
[1780094308280,19.82,73393.14,170.4,0.79734,0.00059,6.77237]
[1780094313317,19.82,73393.06,170.4,0.79748,0.00059,6.76346]
[1780094319628,19.82,73393.07,170.4,0.79747,0.00059,6.76362]
[1780094319725,19.82,73393.07,170.4,0.79746,0.00059,6.76375]
[1780094321374,19.82,73389.66,170.4,0.79543,0.0006,6.80391]
[1780094324195,19.82,73388.65,170.4,0.79482,0.0006,6.81577]
[1780094324395,19.82,73384.06,170.4,0.79207,0.0006,6.86944]
[1780094325402,19.82,73382.0,170.4,0.79082,0.00061,6.89343]
[1780094326409,19.82,73379.99,170.4,0.78961,0.00061,6.91676]
[1780094328503,19.82,73380.11,170.4,0.78969,0.00061,6.91529]
[1780094329467,19.82,73380.25,170.4,0.78976,0.00061,6.91382]
[1780094329699,19.82,73380.25,170.4,0.78976,0.00061,6.91382]
[1780094329886,19.82,73362.67,170.4,0.77893,0.00063,7.11644]
[1780094330799,19.82,73349.81,170.4,0.77082,0.00064,7.26203]
[1780094331870,19.82,73349.81,170.4,0.77082,0.00064,7.26203]
[1780094331887,19.82,73351.81,170.4,0.7721,0.00064,7.23929]
[1780094332912,19.82,73356.12,170.4,0.77485,0.00063,7.19034]
[1780094333461,19.82,73357.62,170.4,0.77581,0.00063,7.17313]
[1780094338496,19.81,73359.4,170.4,0.77697,0.00063,7.15204]
[1780094339504,19.81,73362.78,170.4,0.7791,0.00063,7.11335]
[1780094341701,19.81,73363.19,170.4,0.77936,0.00062,7.10857]
[1780094341749,19.81,73363.19,170.4,0.77936,0.00062,7.10857]
[1780094342111,19.81,73363.4,170.4,0.7795,0.00062,7.10607]
[1780094342689,19.81,73369.53,170.4,0.78331,0.00062,7.03565]
[1780094343532,19.81,73378.29,170.4,0.78869,0.00061,6.93434]
[1780094345742,19.81,73380.29,170.4,0.7899,0.00061,6.91123]
[1780094346553,19.81,73384.07,170.4,0.79219,0.0006,6.86708]
[1780094347566,19.81,73385.97,170.4,0.79333,0.0006,6.84484]
[1780094349025,19.81,73385.97,170.4,0.79333,0.0006,6.84484]
[1780094349119,19.81,73386.37,170.4,0.79358,0.0006,6.84014]
[1780094349677,19.81,73386.37,170.4,0.79358,0.0006,6.84014]
[1780094349790,19.81,73386.37,170.4,0.79358,0.0006,6.84014]
[1780094349880,19.81,73388.03,170.4,0.79457,0.0006,6.8207]
[1780094355623,19.81,73388.14,170.4,0.79463,0.0006,6.81949]
[1780094361665,19.81,73388.61,170.4,0.79491,0.0006,6.81405]
[1780094364342,19.81,73387.75,170.4,0.79439,0.0006,6.82415]
[1780094365042,19.81,73389.01,170.4,0.79515,0.0006,6.80942]
[1780094365384,19.81,73389.01,170.4,0.79515,0.0006,6.80942]
[1780094365693,19.81,73389.46,170.4,0.79542,0.0006,6.80414]
[1780094370785,19.81,73389.76,170.4,0.79559,0.0006,6.80075]
[1780094371088,19.81,73384.58,170.4,0.79269,0.0006,6.85123]
[1780094371755,19.81,73380.49,170.4,0.79021,0.00061,6.89893]
[1780094372762,19.81,73375.46,170.4,0.78714,0.00061,6.95748]
[1780094373769,19.81,73377.75,170.4,0.78854,0.00061,6.93096]
[1780094374776,19.81,73379.54,170.4,0.78963,0.00061,6.91004]
[1780094379812,19.81,73375.58,170.4,0.78723,0.00061,6.95572]
[1780094384847,19.81,73375.53,170.4,0.78719,0.00061,6.95661]
[1780094389882,19.81,73375.21,170.4,0.78698,0.00061,6.96057]
[1780094393911,19.81,73374.07,170.4,0.78627,0.00061,6.97394]
[1780094398159,19.81,73368.92,170.4,0.78309,0.00062,7.03351]
[1780094398946,19.81,73364.93,170.4,0.78061,0.00062,7.07932]
[1780094400961,19.81,73365.14,170.4,0.78075,0.00062,7.07679]
[1780094404989,19.81,73366.9,170.4,0.78186,0.00062,7.05625]
[1780094406004,19.81,73375.41,170.4,0.78712,0.00061,6.95782]
[1780094406669,19.81,73375.41,170.4,0.78712,0.00061,6.95782]
[1780094407009,19.81,73383.27,170.4,0.79192,0.0006,6.86615]
[1780094409030,19.81,73383.41,170.4,0.79204,0.0006,6.86379]
[1780094414065,19.8,73382.82,170.4,0.79172,0.0006,6.87]
[1780094415123,19.8,73382.82,170.4,0.79172,0.0006,6.87]
[1780094420106,19.8,73383.95,170.4,0.7924,0.0006,6.85689]
[1780094423340,19.8,73383.75,170.4,0.79227,0.0006,6.85923]
[1780094424135,19.8,73389.87,170.4,0.79595,0.0006,6.78748]
[1780094425142,19.8,73391.68,170.4,0.79703,0.0006,6.76627]
[1780094427156,19.8,73393.15,170.4,0.7979,0.00059,6.74913]
[1780094428461,19.8,73393.33,170.4,0.798,0.00059,6.74711]
[1780094429219,19.8,73397.61,170.4,0.80052,0.00059,6.69673]
[1780094430177,19.81,73400.07,170.4,0.80196,0.00059,6.66781]
[1780094436219,19.81,73399.59,170.4,0.80183,0.00059,6.66453]
[1780094441254,19.81,73397.77,170.4,0.80071,0.00059,6.68699]
[1780094445867,19.82,73397.88,170.4,0.80075,0.00059,6.6862]
[1780094447357,19.82,73398.18,170.4,0.80091,0.00059,6.68299]
[1780094447458,19.82,73397.43,170.4,0.80046,0.00059,6.69201]
[1780094448303,19.82,73395.89,170.4,0.79954,0.00059,6.71034]
[1780094449310,19.82,73394.38,170.4,0.79864,0.00059,6.72827]
[1780094453338,19.82,73390.91,170.4,0.79656,0.0006,6.76951]
[1780094454345,19.82,73389.52,170.4,0.79573,0.0006,6.78588]
[1780094457366,19.82,73388.46,170.4,0.79509,0.0006,6.7984]
[1780094459380,19.82,73387.07,170.4,0.79425,0.0006,6.81472]
[1780094464415,19.82,73386.73,170.4,0.79405,0.0006,6.81868]
[1780094471464,19.82,73386.48,170.4,0.7939,0.0006,6.82154]
[1780094478513,19.82,73385.75,170.4,0.79347,0.0006,6.83001]
[1780094487576,19.82,73385.96,170.4,0.7936,0.0006,6.82739]
[1780094488583,19.82,73387.64,170.4,0.79461,0.0006,6.80771]
[1780094489590,19.82,73388.76,170.4,0.79528,0.0006,6.7946]
[1780094494625,19.82,73388.91,170.4,0.79557,0.0006,6.78281]
[1780094499660,19.82,73389.25,170.4,0.79577,0.0006,6.77901]
[1780094500667,19.82,73387.15,170.4,0.7945,0.0006,6.80366]
[1780094503247,19.82,73382.52,170.4,0.7917,0.00061,6.85794]
[1780094503691,19.82,73380.89,170.4,0.79072,0.00061,6.87694]
[1780094504698,19.82,73378.73,170.4,0.7894,0.00061,6.90221]
[1780094506712,19.83,73380.0,170.4,0.79016,0.00061,6.8877]
[1780094511747,19.83,73379.67,170.4,0.78992,0.00061,6.89221]
[1780094516782,19.83,73380.78,170.4,0.79057,0.00061,6.87984]
[1780094519803,19.83,73379.33,170.4,0.78967,0.00061,6.89704]
[1780094524838,19.83,73379.61,170.4,0.78981,0.00061,6.89425]
[1780094530883,19.84,73379.99,170.4,0.79001,0.00061,6.89042]
[1780094535919,19.84,73380.04,170.4,0.79005,0.00061,6.8898]
[1780094540954,19.84,73380.51,170.4,0.79035,0.00061,6.88394]
[1780094545989,19.83,73380.1,170.4,0.79011,0.00061,6.88851]
[1780094549010,19.84,73376.91,170.4,0.78815,0.00061,6.92585]
[1780094554045,19.84,73377.05,170.4,0.78843,0.00061,6.91442]
[1780094558073,19.84,73378.83,170.4,0.7895,0.00061,6.89402]
[1780094563109,19.84,73378.21,170.4,0.78915,0.00061,6.90074]
[1780094568144,19.83,73378.72,170.4,0.78948,0.00061,6.89433]
[1780094574188,19.83,73379.15,170.4,0.78978,0.00061,6.88873]
[1780094579222,19.83,73379.58,170.4,0.79006,0.00061,6.88332]
[1780094584256,19.83,73377.04,170.4,0.78853,0.00061,6.91242]
[1780094589292,19.83,73377.39,170.4,0.78878,0.00061,6.9078]
[1780094595338,19.82,73378.21,170.4,0.78931,0.00061,6.89769]
[1780094600373,19.82,73377.76,170.4,0.78906,0.00061,6.9024]
[1780094605409,19.82,73377.99,170.4,0.78923,0.00061,6.89917]
[1780094610445,19.82,73377.78,170.4,0.78913,0.00061,6.90108]
[1780094616487,19.81,73377.57,170.4,0.78924,0.00061,6.89276]
[1780094619508,19.81,73376.22,170.4,0.78843,0.00061,6.90814]
[1780094622529,19.81,73374.29,170.4,0.78726,0.00061,6.93017]
[1780094628571,19.81,73374.34,170.4,0.78734,0.00061,6.92874]
[1780094634613,19.8,73374.17,170.4,0.78728,0.00061,6.92989]
[1780094638248,19.8,73374.04,170.4,0.78721,0.00061,6.93113]
[1780094638278,19.8,73374.04,170.4,0.78721,0.00061,6.93113]
[1780094638641,19.8,73371.31,170.4,0.78554,0.00062,6.96246]
[1780094640655,19.8,73369.75,170.4,0.78458,0.00062,6.98053]
[1780094643676,19.8,73365.58,170.4,0.78199,0.00062,7.02856]
[1780094644683,19.8,73364.21,170.4,0.78113,0.00062,7.04424]
[1780094650725,19.8,73365.52,170.4,0.78197,0.00062,7.02886]
[1780094655760,19.8,73365.47,170.4,0.78195,0.00062,7.0292]
[1780094660795,19.8,73365.7,170.4,0.78211,0.00062,7.02635]
[1780094665830,19.8,73365.54,170.4,0.78202,0.00062,7.02799]
[1780094671872,19.79,73365.97,170.4,0.7825,0.00062,7.01268]
[1780094676908,19.79,73367.14,170.4,0.78324,0.00062,6.99907]
[1780094678927,19.79,73372.54,170.4,0.78658,0.00062,6.93666]
[1780094679708,19.79,73372.54,170.4,0.78658,0.00062,6.93666]
[1780094679933,19.79,73383.38,170.4,0.79321,0.00061,6.81027]
[1780094681201,19.79,73384.58,170.4,0.79394,0.0006,6.79623]
[1780094682954,19.79,73385.66,170.4,0.79459,0.0006,6.78362]
[1780094687989,19.79,73385.9,170.4,0.79472,0.0006,6.78097]
[1780094691010,19.79,73387.74,170.4,0.79582,0.0006,6.75947]
[1780094694031,19.8,73385.59,170.4,0.79452,0.0006,6.78486]
[1780094695038,19.8,73384.26,170.4,0.79372,0.0006,6.80047]
[1780094696803,19.8,73383.97,170.4,0.79354,0.0006,6.80387]
[1780094698329,19.8,73381.72,170.4,0.79218,0.00061,6.83018]
[1780094699066,19.8,73374.69,170.4,0.78788,0.00061,6.91221]
[1780094704100,19.8,73374.65,170.4,0.78784,0.00061,6.91304]
[1780094709136,19.8,73374.55,170.4,0.78776,0.00061,6.91456]
[1780094714171,19.8,73374.83,170.4,0.78795,0.00061,6.91098]
[1780094715178,19.8,73379.93,170.4,0.79107,0.00061,6.85151]
[1780094716185,19.8,73381.4,170.4,0.79197,0.00061,6.83423]
[1780094718144,19.8,73382.28,170.4,0.79251,0.00061,6.82389]
[1780094724240,19.8,73383.06,170.4,0.79299,0.00061,6.81462]
[1780094726952,19.8,73383.46,170.4,0.79323,0.0006,6.8099]
[1780094732297,19.8,73383.24,170.4,0.79331,0.00061,6.8022]
[1780094735495,19.8,73383.28,170.4,0.79334,0.00061,6.80172]
[1780094736326,19.8,73387.81,170.4,0.79607,0.0006,6.74857]
[1780094737333,19.8,73391.48,170.4,0.79826,0.0006,6.70537]
[1780094738521,19.8,73391.48,170.4,0.79826,0.0006,6.70537]
[1780094738526,19.8,73391.48,170.4,0.79826,0.0006,6.70537]
[1780094740354,19.8,73393.29,170.4,0.79933,0.00059,6.68431]
[1780094745389,19.8,73400.85,170.4,0.80377,0.00059,6.59544]
[1780094746200,19.8,73400.85,170.4,0.80377,0.00059,6.59544]
[1780094746394,19.8,73400.85,170.4,0.80377,0.00059,6.59544]
[1780094746396,19.8,73407.75,170.4,0.80779,0.00058,6.51338]
[1780094747403,19.8,73409.87,170.4,0.80901,0.00058,6.48809]
[1780094748410,19.8,73411.45,170.4,0.80992,0.00058,6.4693]
[1780094750423,19.8,73413.52,170.4,0.8111,0.00057,6.44476]
[1780094755459,19.8,73414.08,170.4,0.81139,0.00057,6.43875]
[1780094761501,19.81,73414.4,170.4,0.81153,0.00057,6.43578]
[1780094766536,19.81,73414.47,170.4,0.81154,0.00057,6.43567]
[1780094771572,19.81,73414.74,170.4,0.81165,0.00057,6.4332]
[1780094776606,19.81,73415.23,170.4,0.8119,0.00057,6.4281]
[1780094781642,19.82,73415.53,170.4,0.81203,0.00057,6.42529]
[1780094786677,19.82,73415.71,170.4,0.8121,0.00057,6.42391]
[1780094791712,19.82,73415.6,170.4,0.81221,0.00057,6.41569]
[1780094793856,19.82,73421.69,170.4,0.81566,0.00056,6.34285]
[1780094795186,19.82,73425.92,170.4,0.81804,0.00056,6.29209]
[1780094795740,19.82,73429.01,170.4,0.81976,0.00056,6.25502]
[1780094799768,19.83,73430.47,170.4,0.82055,0.00055,6.23793]
[1780094804803,19.83,73431.06,170.4,0.82084,0.00055,6.23157]
[1780094809838,19.83,73431.63,170.4,0.82112,0.00055,6.22546]
[1780094814873,19.83,73431.68,170.4,0.82112,0.00055,6.22563]
[1780094821922,19.84,73431.54,170.4,0.82099,0.00055,6.22837]
[1780094823936,19.84,73430.55,170.4,0.82043,0.00055,6.24056]
[1780094828970,19.84,73427.71,170.4,0.81882,0.00056,6.27529]
[1780094834006,19.84,73428.39,170.4,0.81918,0.00056,6.26757]
[1780094843594,19.84,73428.4,170.4,0.81918,0.00056,6.26763]
[1780094843665,19.84,73428.4,170.4,0.81918,0.00056,6.26763]
[1780094843725,19.84,73428.4,170.4,0.81918,0.00056,6.26763]
[1780094844586,19.84,73428.4,170.4,0.81918,0.00056,6.26763]
[1780094844370,19.85,73428.37,170.4,0.81913,0.00056,6.26871]
[1780094844658,19.85,73428.37,170.4,0.81913,0.00056,6.26871]
[1780094845431,19.85,73428.37,170.4,0.81912,0.00056,6.2688]
[1780094850118,19.85,73429.69,170.4,0.81984,0.00056,6.2534]
[1780094856160,19.85,73430.1,170.4,0.82025,0.00055,6.23884]
[1780094861195,19.85,73430.4,170.4,0.82039,0.00055,6.23586]
[1780094866230,19.86,73430.28,170.4,0.82029,0.00055,6.23792]
[1780094871265,19.86,73431.09,170.4,0.82071,0.00055,6.22883]
[1780094876300,19.86,73430.77,170.4,0.8205,0.00055,6.23332]
[1780094877307,19.86,73428.46,170.4,0.81921,0.00056,6.26118]
[1780094878314,19.86,73427.36,170.4,0.8186,0.00056,6.27447]
[1780094880328,19.86,73429.29,170.4,0.81967,0.00056,6.25146]
[1780094885363,19.87,73429.32,170.4,0.81966,0.00056,6.2516]
[1780094890398,19.87,73428.72,170.4,0.8193,0.00056,6.25928]
[1780094895433,19.87,73429.56,170.4,0.81975,0.00056,6.24965]
[1780094897447,19.87,73426.43,170.4,0.818,0.00056,6.28738]
[1780094898455,19.87,73420.92,170.4,0.8149,0.00056,6.35344]
[1780094901475,19.87,73419.92,170.4,0.81436,0.00057,6.3647]
[1780094905176,19.87,73419.96,170.4,0.81439,0.00057,6.36409]
[1780094905506,19.87,73404.55,170.4,0.80555,0.00058,6.54746]
[1780094906091,19.87,73404.55,170.4,0.80555,0.00058,6.54746]
[1780094906527,19.87,73383.72,170.4,0.79319,0.0006,6.79235]
[1780094906781,19.87,73383.72,170.4,0.79319,0.0006,6.79235]
[1780094906785,19.87,73383.72,170.4,0.79319,0.0006,6.79235]
[1780094907527,19.87,73365.98,170.4,0.78231,0.00062,6.99726]
[1780094908529,19.86,73367.13,170.4,0.78304,0.00062,6.98385]
[1780094909535,19.86,73371.65,170.4,0.78586,0.00062,6.93135]
[1780094912557,19.86,73373.73,170.4,0.78741,0.00062,6.89617]
[1780094913564,19.86,73374.93,170.4,0.78816,0.00061,6.8819]
[1780094915580,19.85,73377.35,170.4,0.78969,0.00061,6.85311]
[1780094916326,19.85,73377.35,170.4,0.78969,0.00061,6.85311]
[1780094916587,19.85,73378.82,170.4,0.79059,0.00061,6.83596]
[1780094917594,19.85,73377.68,170.4,0.78989,0.00061,6.84916]
[1780094918647,19.85,73379.24,170.4,0.79085,0.00061,6.83097]
[1780094919608,19.85,73382.31,170.4,0.79272,0.00061,6.79518]
[1780094920879,19.85,73382.65,170.4,0.79292,0.00061,6.79121]
[1780094921454,19.85,73382.65,170.4,0.79292,0.00061,6.79121]
[1780094921479,19.85,73382.65,170.4,0.79292,0.00061,6.79121]
[1780094921622,19.85,73387.58,170.4,0.79591,0.0006,6.73332]
[1780094922629,19.85,73391.62,170.4,0.79834,0.0006,6.68569]
[1780094923636,19.85,73393.63,170.4,0.79955,0.00059,6.66188]
[1780094924643,19.85,73395.8,170.4,0.80084,0.00059,6.63618]
[1780094929678,19.85,73396.58,170.4,0.80133,0.00059,6.62649]
[1780094934714,19.84,73396.25,170.4,0.80116,0.00059,6.62984]
[1780094939749,19.84,73396.39,170.4,0.80127,0.00059,6.6276]
[1780094944783,19.84,73398.11,170.4,0.80231,0.00059,6.60672]
[1780094945837,19.84,73398.11,170.4,0.80231,0.00059,6.60672]
[1780094946053,19.84,73398.11,170.4,0.80231,0.00059,6.60672]
[1780094946102,19.84,73400.7,170.4,0.80384,0.00059,6.57598]
[1780094946798,19.84,73403.65,170.4,0.80557,0.00058,6.54096]
[1780094948259,19.84,73410.75,170.4,0.80969,0.00058,6.45652]
[1780094948812,19.84,73413.24,170.4,0.81112,0.00057,6.42691]
[1780094950183,19.84,73413.24,170.4,0.81112,0.00057,6.42691]
[1780094950313,19.84,73413.24,170.4,0.81112,0.00057,6.42691]
[1780094951833,19.84,73414.32,170.4,0.81172,0.00057,6.41441]
[1780094957875,19.84,73415.07,170.4,0.81217,0.00057,6.40501]
[1780094959890,19.84,73417.33,170.4,0.81346,0.00057,6.37785]
[1780094964271,19.84,73418.37,170.4,0.81406,0.00057,6.36523]
[1780094964925,19.84,73419.53,170.4,0.81472,0.00057,6.35132]
[1780094967289,19.84,73424.42,170.4,0.81748,0.00056,6.29268]
[1780094967946,19.84,73427.41,170.4,0.81915,0.00056,6.25684]
[1780094975429,19.84,73428.35,170.4,0.81966,0.00056,6.24587]
[1780094976013,19.84,73426.69,170.4,0.81892,0.00056,6.256]
[1780094977012,19.84,73419.96,170.4,0.81513,0.00057,6.33681]
[1780094978020,19.84,73417.56,170.4,0.81377,0.00057,6.36552]
[1780094984062,19.84,73416.83,170.4,0.81337,0.00057,6.37392]
[1780094989148,19.84,73416.79,170.4,0.81336,0.00057,6.37417]
[1780094995139,19.84,73416.73,170.4,0.81334,0.00057,6.37449]
[1780094998894,19.84,73417.34,170.4,0.8137,0.00057,6.36703]
[1780094999515,19.84,73417.34,170.4,0.8137,0.00057,6.36703]
[1780094999611,19.84,73403.24,170.4,0.80557,0.00058,6.53501]
[1780095000114,19.84,73403.24,170.4,0.80557,0.00058,6.53501]
[1780095000495,19.84,73403.24,170.4,0.80557,0.00058,6.53501]
[1780095000602,19.84,73382.96,170.4,0.79351,0.00061,6.77367]
[1780095001562,19.84,73382.96,170.4,0.79351,0.00061,6.77367]
[1780095001630,19.83,73382.16,170.4,0.79304,0.00061,6.78273]
[1780095002197,19.83,73382.16,170.4,0.79304,0.00061,6.78273]
[1780095002430,19.83,73385.02,170.4,0.79479,0.0006,6.74899]
[1780095003201,19.83,73389.57,170.4,0.79754,0.0006,6.69536]
[1780095004208,19.83,73394.18,170.4,0.8003,0.00059,6.64089]
[1780095006019,19.83,73394.42,170.4,0.80045,0.00059,6.6379]
[1780095006186,19.83,73394.42,170.4,0.80045,0.00059,6.6379]
[1780095006222,19.83,73389.33,170.4,0.79742,0.0006,6.69769]
[1780095007229,19.83,73386.57,170.4,0.79577,0.0006,6.7299]
[1780095009439,19.83,73380.22,170.4,0.79195,0.00061,6.80372]
[1780095010250,19.83,73374.92,170.4,0.78872,0.00061,6.86508]
[1780095013370,19.82,73371.14,170.4,0.78645,0.00062,6.9078]
[1780095014278,19.82,73368.68,170.4,0.78494,0.00062,6.93582]
[1780095015506,19.82,73368.68,170.4,0.78494,0.00062,6.93582]
[1780095015526,19.82,73368.68,170.4,0.78494,0.00062,6.93582]
[1780095016468,19.81,73365.98,170.4,0.78331,0.00062,6.96607]
[1780095017299,19.81,73361.18,170.4,0.78031,0.00063,7.021]
[1780095022339,19.81,73360.88,170.4,0.78018,0.00063,7.02326]
[1780095027374,19.8,73360.58,170.4,0.78011,0.00063,7.02463]
[1780095028381,19.8,73362.04,170.4,0.78105,0.00063,7.0074]
[1780095032409,19.79,73364.39,170.4,0.78285,0.00063,6.96815]
[1780095033416,19.78,73366.7,170.4,0.78432,0.00062,6.94104]
[1780095038451,19.77,73367.56,170.4,0.78497,0.00062,6.92887]
[1780095043486,19.76,73367.57,170.4,0.78509,0.00062,6.92658]
[1780095048521,19.75,73366.59,170.4,0.7846,0.00062,6.93572]
[1780095049528,19.75,73365.46,170.4,0.7839,0.00063,6.94859]
[1780095050535,19.75,73363.77,170.4,0.78285,0.00063,6.96792]
[1780095052549,19.75,73362.43,170.4,0.78204,0.00063,6.98294]
[1780095057584,19.74,73359.69,170.4,0.78037,0.00063,7.01329]
[1780095062718,19.74,73360.21,170.4,0.78075,0.00063,7.00634]
[1780095066223,19.73,73359.96,170.4,0.78065,0.00063,7.00821]
[1780095066334,19.73,73359.96,170.4,0.78065,0.00063,7.00821]
[1780095066560,19.73,73359.96,170.4,0.78065,0.00063,7.00821]
[1780095066780,19.73,73352.96,170.4,0.77622,0.00064,7.08817]
[1780095066960,19.73,73352.96,170.4,0.77622,0.00064,7.08817]
[1780095067819,19.73,73347.41,170.4,0.77267,0.00064,7.15108]
[1780095068661,19.73,73344.29,170.4,0.77065,0.00065,7.18636]
[1780095071682,19.73,73343.03,170.4,0.76987,0.00065,7.19987]
[1780095073696,19.73,73341.37,170.4,0.76882,0.00065,7.21806]
[1780095074703,19.73,73339.63,170.4,0.7677,0.00065,7.23735]
[1780095075710,19.72,73338.3,170.4,0.76685,0.00065,7.25198]
[1780095080746,19.71,73337.75,170.4,0.76659,0.00066,7.25629]
[1780095081669,19.71,73337.75,170.4,0.76659,0.00066,7.25629]
[1780095081673,19.71,73337.75,170.4,0.76659,0.00066,7.25629]
[1780095082760,19.71,73332.75,170.4,0.76334,0.00066,7.31148]
[1780095083767,19.71,73330.07,170.4,0.76159,0.00066,7.34087]
[1780095084774,19.71,73329.87,170.4,0.76148,0.00066,7.3427]
[1780095085781,19.7,73329.82,170.4,0.76147,0.00066,7.34286]
[1780095086788,19.7,73329.77,170.4,0.76146,0.00066,7.34302]
[1780095088802,19.7,73329.66,170.4,0.76143,0.00066,7.3435]
[1780095089809,19.7,73329.6,170.4,0.76141,0.00066,7.3438]
[1780095091823,19.69,73329.04,170.4,0.76128,0.00066,7.33923]
[1780095092830,19.69,73328.93,170.4,0.76123,0.00066,7.34008]
[1780095093836,19.69,73329.32,170.4,0.76151,0.00066,7.33539]
[1780095098872,19.68,73329.43,170.4,0.76169,0.00066,7.33236]
[1780095099879,19.68,73329.27,170.4,0.76161,0.00066,7.33378]
[1780095100886,19.68,73327.72,170.4,0.7606,0.00067,7.35064]
[1780095100988,19.68,73327.72,170.4,0.7606,0.00067,7.35064]
[1780095101189,19.68,73327.72,170.4,0.7606,0.00067,7.35064]
[1780095101893,19.67,73326.88,170.4,0.76006,0.00067,7.35959]
[1780095106927,19.67,73326.57,170.4,0.7599,0.00067,7.36221]
[1780095111261,19.67,73326.57,170.4,0.75994,0.00067,7.36145]
[1780095111754,19.66,73328.27,170.4,0.76111,0.00067,7.342]
[1780095114755,19.66,73328.17,170.4,0.76109,0.00067,7.34239]
[1780095114785,19.66,73328.17,170.4,0.76109,0.00067,7.34239]
[1780095114856,19.65,73328.29,170.4,0.76121,0.00067,7.34034]
[1780095114984,19.65,73331.21,170.4,0.76315,0.00066,7.30785]
[1780095115991,19.65,73332.61,170.4,0.7641,0.00066,7.2919]
[1780095118005,19.65,73334.04,170.4,0.76508,0.00066,7.27528]
[1780095119012,19.65,73338.03,170.4,0.76773,0.00066,7.23015]
[1780095121026,19.65,73336.79,170.4,0.76694,0.00066,7.2436]
[1780095124047,19.64,73335.52,170.4,0.76615,0.00066,7.25705]
[1780095125054,19.64,73336.68,170.4,0.76693,0.00066,7.24372]
[1780095128075,19.64,73338.62,170.4,0.76825,0.00066,7.22104]
[1780095129082,19.63,73336.49,170.4,0.76687,0.00066,7.2448]
[1780095130089,19.63,73330.45,170.4,0.76289,0.00066,7.31221]
[1780095136131,19.62,73330.84,170.4,0.76327,0.00066,7.30589]
[1780095141166,19.61,73331.25,170.4,0.76363,0.00066,7.29972]
[1780095146201,19.61,73331.85,170.4,0.76412,0.00066,7.29144]
[1780095152243,19.6,73331.61,170.4,0.76426,0.00066,7.2824]
[1780095155826,19.6,73331.61,170.4,0.76426,0.00066,7.2824]
[1780095156060,19.6,73331.61,170.4,0.76428,0.00066,7.28205]
[1780095156271,19.6,73328.49,170.4,0.7622,0.00067,7.31695]
[1780095157278,19.6,73326.56,170.4,0.76091,0.00067,7.33847]
[1780095162316,19.59,73325.96,170.4,0.76052,0.00067,7.34508]
[1780095167351,19.59,73324.79,170.4,0.75973,0.00067,7.35804]
[1780095173393,19.59,73323.72,170.4,0.75905,0.00067,7.36934]
[1780095178429,19.59,73323.86,170.4,0.75917,0.00067,7.36738]
[1780095184471,19.59,73326.63,170.4,0.76103,0.00067,7.33654]
[1780095185092,19.59,73326.63,170.4,0.76103,0.00067,7.33654]
[1780095185478,19.59,73330.27,170.4,0.76346,0.00067,7.29592]
[1780095189506,19.59,73332.28,170.4,0.76478,0.00066,7.27358]
[1780095194541,19.59,73332.98,170.4,0.76523,0.00066,7.26606]
[1780095199576,19.59,73333.04,170.4,0.76526,0.00066,7.26552]
[1780095200456,19.59,73333.04,170.4,0.76526,0.00066,7.26552]
[1780095200490,19.59,73333.04,170.4,0.76526,0.00066,7.26552]
[1780095200584,19.59,73335.09,170.4,0.76661,0.00066,7.24246]
[1780095201591,19.59,73337.49,170.4,0.76819,0.00066,7.21538]
[1780095206626,19.59,73337.87,170.4,0.76844,0.00066,7.21112]
[1780095212668,19.59,73337.72,170.4,0.76855,0.00066,7.20259]
[1780095214682,19.59,73341.57,170.4,0.77108,0.00065,7.15886]
[1780095217703,19.59,73342.79,170.4,0.77187,0.00065,7.1451]
[1780095219717,19.59,73346.0,170.4,0.77395,0.00065,7.10854]
[1780095224752,19.6,73346.32,170.4,0.77413,0.00065,7.10534]
[1780095227169,19.6,73346.13,170.4,0.77402,0.00065,7.1074]
[1780095227286,19.6,73346.13,170.4,0.77402,0.00065,7.1074]
[1780095227924,19.59,73333.84,170.4,0.76598,0.00066,7.24654]
[1780095228279,19.59,73333.84,170.4,0.76598,0.00066,7.24654]
[1780095228418,19.59,73333.84,170.4,0.76598,0.00066,7.24654]
[1780095228780,19.59,73328.98,170.4,0.76275,0.00067,7.30105]
[1780095229786,19.59,73323.35,170.4,0.75897,0.00067,7.3638]
[1780095231801,19.59,73322.63,170.4,0.75851,0.00067,7.3714]
[1780095234578,19.59,73322.21,170.4,0.75823,0.00067,7.37598]
[1780095234586,19.59,73322.21,170.4,0.75823,0.00067,7.37598]
[1780095234822,19.59,73325.5,170.4,0.76045,0.00067,7.33945]
[1780095235828,19.59,73326.78,170.4,0.76131,0.00067,7.32515]
[1780095240864,19.59,73329.74,170.4,0.76329,0.00067,7.29209]
[1780095241871,19.59,73332.34,170.4,0.76502,0.00066,7.26295]
[1780095245259,19.59,73332.75,170.4,0.76527,0.00066,7.25857]
[1780095250936,19.59,73334.95,170.4,0.76676,0.00066,7.23328]
[1780095256978,19.58,73334.82,170.4,0.76677,0.00066,7.23314]
[1780095262013,19.57,73335.17,170.4,0.76708,0.00066,7.22785]
[1780095267048,19.57,73335.19,170.4,0.76717,0.00066,7.22632]
[1780095272083,19.56,73337.51,170.4,0.76898,0.00066,7.18863]
[1780095277117,19.56,73338.1,170.4,0.76943,0.00066,7.18082]
[1780095280139,19.55,73341.65,170.4,0.7718,0.00065,7.13972]
[1780095281146,19.55,73343.48,170.4,0.773,0.00065,7.11862]
[1780095286181,19.55,73343.09,170.4,0.77279,0.00065,7.12231]
[1780095293470,19.54,73342.93,170.4,0.77271,0.00065,7.12367]
[1780095299273,19.54,73342.93,170.4,0.7728,0.00065,7.12212]
[1780095301049,19.54,73342.93,170.4,0.7728,0.00065,7.12212]
[1780095301356,19.54,73345.56,170.4,0.77454,0.00065,7.09164]
[1780095302294,19.53,73349.55,170.4,0.77713,0.00065,7.04556]
[1780095303301,19.53,73350.98,170.4,0.77806,0.00064,7.02896]
[1780095305091,19.53,73350.98,170.4,0.77806,0.00064,7.02896]
[1780095305748,19.53,73351.11,170.4,0.77814,0.00064,7.02741]
[1780095305973,19.53,73351.11,170.4,0.77814,0.00064,7.02741]
[1780095306053,19.53,73356.55,170.4,0.78164,0.00064,6.96424]
[1780095306322,19.53,73359.91,170.4,0.78378,0.00064,6.92505]
[1780095311357,19.54,73361.42,170.4,0.78472,0.00063,6.90776]
[1780095316391,19.54,73362.23,170.4,0.7852,0.00063,6.89873]
[1780095319072,19.54,73361.27,170.4,0.78459,0.00063,6.91007]
[1780095318406,19.54,73359.25,170.4,0.7833,0.00064,6.93375]
[1780095323469,19.54,73359.59,170.4,0.78351,0.00064,6.92989]
[1780095329483,19.54,73359.17,170.4,0.78322,0.00064,6.93525]
[1780095334518,19.54,73358.52,170.4,0.78301,0.00064,6.93271]
[1780095339553,19.54,73359.08,170.4,0.78336,0.00064,6.9263]
[1780095344132,19.54,73358.93,170.4,0.78326,0.00064,6.92813]
[1780095344149,19.54,73358.93,170.4,0.78326,0.00064,6.92813]
[1780095343581,19.54,73361.26,170.4,0.78474,0.00063,6.90093]
[1780095344588,19.54,73364.71,170.4,0.78692,0.00063,6.86054]
[1780095345595,19.54,73367.37,170.4,0.78859,0.00063,6.82937]
[1780095346602,19.54,73369.23,170.4,0.78974,0.00063,6.8076]
[1780095347609,19.55,73370.56,170.4,0.79056,0.00062,6.79207]
[1780095352643,19.55,73371.06,170.4,0.79083,0.00062,6.78712]
[1780095355789,19.55,73373.23,170.4,0.79215,0.00062,6.76205]
[1780095356895,19.55,73373.23,170.4,0.79215,0.00062,6.76205]
[1780095356988,19.55,73378.05,170.4,0.79512,0.00062,6.70492]
[1780095357415,19.55,73378.05,170.4,0.79512,0.00062,6.70492]
[1780095357679,19.55,73379.88,170.4,0.79623,0.00061,6.68346]
[1780095360162,19.55,73380.73,170.4,0.79674,0.00061,6.67367]
[1780095362715,19.56,73384.2,170.4,0.79881,0.00061,6.63324]
[1780095366497,19.56,73384.6,170.4,0.79902,0.00061,6.62904]
[1780095366543,19.56,73384.6,170.4,0.79902,0.00061,6.62904]
[1780095367751,19.56,73386.23,170.4,0.79998,0.00061,6.61011]
[1780095372786,19.57,73386.16,170.4,0.79989,0.00061,6.61195]
[1780095375807,19.57,73387.26,170.4,0.80053,0.0006,6.59939]
[1780095380847,19.57,73388.23,170.4,0.80106,0.0006,6.58887]
[1780095381697,19.57,73388.23,170.4,0.80106,0.0006,6.58887]
[1780095381854,19.58,73388.49,170.4,0.8012,0.0006,6.58599]
[1780095382861,19.58,73391.63,170.4,0.80308,0.0006,6.5486]
[1780095385882,19.58,73393.42,170.4,0.80414,0.0006,6.52738]
[1780095390917,19.58,73393.97,170.4,0.80443,0.0006,6.52168]
[1780095395952,19.59,73394.1,170.4,0.80464,0.0006,6.51129]
[1780095401772,19.59,73394.87,170.4,0.80504,0.0006,6.50331]
[1780095401997,19.59,73398.91,170.4,0.80742,0.00059,6.45508]
[1780095403003,19.59,73402.22,170.4,0.80938,0.00059,6.41521]
[1780095404531,19.59,73403.28,170.4,0.80999,0.00059,6.40251]
[1780095405484,19.6,73404.18,170.4,0.81052,0.00059,6.39178]
[1780095406025,19.6,73408.14,170.4,0.81282,0.00058,6.34406]
[1780095407032,19.6,73410.39,170.4,0.81412,0.00058,6.31699]
[1780095412068,19.6,73412.02,170.4,0.815,0.00058,6.29857]
[1780095413074,19.6,73413.99,170.4,0.8161,0.00057,6.27526]
[1780095420123,19.61,73413.38,170.4,0.81567,0.00058,6.28434]
[1780095424194,19.61,73413.41,170.4,0.81568,0.00058,6.28411]
[1780095424476,19.61,73413.0,170.4,0.81545,0.00058,6.28912]
[1780095425158,19.61,73405.76,170.4,0.81124,0.00058,6.37695]
[1780095426165,19.61,73403.26,170.4,0.80977,0.00059,6.40725]
[1780095431200,19.61,73403.88,170.4,0.8101,0.00059,6.40027]
[1780095438248,19.61,73403.95,170.4,0.81015,0.00059,6.39933]
[1780095443284,19.61,73403.85,170.4,0.81011,0.00059,6.40014]
[1780095448319,19.61,73403.42,170.4,0.80988,0.00059,6.40498]
[1780095453354,19.61,73403.69,170.4,0.81022,0.00059,6.39206]
[1780095454361,19.62,73400.94,170.4,0.80859,0.00059,6.42536]
[1780095457422,19.62,73401.47,170.4,0.80889,0.00059,6.41921]
[1780095465438,19.62,73401.43,170.4,0.80881,0.00059,6.42082]
[1780095474501,19.63,73401.32,170.4,0.8087,0.00059,6.42324]
[1780095479536,19.63,73401.42,170.4,0.80873,0.00059,6.42263]
[1780095483468,19.63,73402.17,170.4,0.80915,0.00059,6.41398]
[1780095487082,19.63,73402.07,170.4,0.80908,0.00059,6.41544]
[1780095488598,19.63,73400.51,170.4,0.80813,0.00059,6.43472]
[1780095494641,19.63,73400.83,170.4,0.80829,0.00059,6.43152]
[1780095499676,19.64,73401.61,170.4,0.80872,0.00059,6.42271]
[1780095504711,19.64,73401.53,170.4,0.80865,0.00059,6.42426]
[1780095509895,19.64,73401.98,170.4,0.80889,0.00059,6.41921]
[1780095511759,19.64,73403.65,170.4,0.81007,0.00059,6.38919]
[1780095515788,19.65,73401.59,170.4,0.80883,0.00059,6.41457]
[1780095520067,19.65,73401.56,170.4,0.80879,0.00059,6.4153]
[1780095525858,19.65,73400.69,170.4,0.80824,0.00059,6.42652]
[1780095528029,19.65,73400.49,170.4,0.80812,0.00059,6.42903]
[1780095528123,19.65,73398.65,170.4,0.80703,0.00059,6.45122]
[1780095528879,19.65,73385.08,170.4,0.79889,0.00061,6.61339]
[1780095529841,19.65,73385.08,170.4,0.79889,0.00061,6.61339]
[1780095529886,19.65,73384.87,170.4,0.79876,0.00061,6.61579]
[1780095530893,19.65,73389.23,170.4,0.80141,0.0006,6.5638]
[1780095531900,19.65,73390.52,170.4,0.80217,0.0006,6.54866]
[1780095535928,19.66,73393.82,170.4,0.8041,0.0006,6.51032]
[1780095536549,19.66,73393.82,170.4,0.8041,0.0006,6.51032]
[1780095537295,19.66,73393.82,170.4,0.8041,0.0006,6.51032]
[1780095538948,19.66,73395.47,170.4,0.80503,0.0006,6.49151]
[1780095543985,19.67,73395.0,170.4,0.80467,0.0006,6.49876]
[1780095550028,19.67,73394.87,170.4,0.8045,0.0006,6.50223]
[1780095555063,19.68,73396.22,170.4,0.80523,0.00059,6.4876]
[1780095560098,19.69,73396.26,170.4,0.80517,0.00059,6.48873]
[1780095560570,19.69,73396.26,170.4,0.80517,0.00059,6.48873]
[1780095566139,19.7,73397.05,170.4,0.80554,0.00059,6.48132]
[1780095571175,19.7,73396.84,170.4,0.80555,0.00059,6.47507]
[1780095573188,19.71,73395.61,170.4,0.80479,0.0006,6.49041]
[1780095575993,19.71,73394.71,170.4,0.80422,0.0006,6.50179]
[1780095576354,19.71,73394.71,170.4,0.80422,0.0006,6.50179]
[1780095576212,19.71,73394.7,170.4,0.8042,0.0006,6.50221]
[1780095577219,19.71,73393.62,170.4,0.80354,0.0006,6.51537]
[1780095582254,19.72,73394.57,170.4,0.80403,0.0006,6.50575]
[1780095587289,19.72,73394.72,170.4,0.80405,0.0006,6.50538]
[1780095591317,19.73,73393.38,170.4,0.80319,0.0006,6.52242]
[1780095598366,19.74,73393.39,170.4,0.80311,0.0006,6.52411]
[1780095600518,19.74,73394.17,170.4,0.80355,0.0006,6.51534]
[1780095601089,19.74,73394.17,170.4,0.80355,0.0006,6.51534]
[1780095601393,19.74,73385.38,170.4,0.79826,0.00061,6.6196]
[1780095602396,19.74,73376.57,170.4,0.79286,0.00062,6.72375]
[1780095603402,19.74,73373.97,170.4,0.79125,0.00062,6.7544]
[1780095603742,19.74,73373.97,170.4,0.79125,0.00062,6.7544]
[1780095604112,19.74,73373.97,170.4,0.79125,0.00062,6.7544]
[1780095604409,19.74,73370.1,170.4,0.78884,0.00062,6.79976]
[1780095605416,19.74,73365.92,170.4,0.78622,0.00063,6.84849]
[1780095610452,19.74,73366.66,170.4,0.78667,0.00063,6.8401]
[1780095615487,19.74,73364.73,170.4,0.78545,0.00063,6.86275]
[1780095621424,19.74,73365.24,170.4,0.78576,0.00063,6.85695]
[1780095626579,19.74,73366.26,170.4,0.78639,0.00063,6.84537]
[1780095634608,19.75,73365.45,170.4,0.78587,0.00063,6.85495]
[1780095642938,19.75,73363.96,170.4,0.78513,0.00063,6.86227]
[1780095644453,19.75,73359.69,170.4,0.78242,0.00063,6.91173]
[1780095645353,19.75,73359.69,170.4,0.78242,0.00063,6.91173]
[1780095645359,19.75,73359.69,170.4,0.78242,0.00063,6.91173]
[1780095645408,19.75,73359.69,170.4,0.78242,0.00063,6.91173]
[1780095645421,19.75,73355.87,170.4,0.78001,0.00064,6.95541]
[1780095646375,19.74,73351.86,170.4,0.77746,0.00064,7.00106]
[1780095647428,19.74,73349.22,170.4,0.77577,0.00065,7.03094]
[1780095647726,19.74,73346.1,170.4,0.77375,0.00065,7.06642]
[1780095649740,19.74,73344.83,170.4,0.77295,0.00065,7.08046]
[1780095650747,19.74,73344.26,170.4,0.77259,0.00065,7.08673]
[1780095651754,19.74,73344.93,170.4,0.77303,0.00065,7.07894]
[1780095653308,19.74,73344.93,170.4,0.77303,0.00065,7.07894]
[1780095653313,19.74,73344.93,170.4,0.77303,0.00065,7.07894]
[1780095653457,19.74,73344.93,170.4,0.77303,0.00065,7.07894]
[1780095654283,19.74,73341.67,170.4,0.77092,0.00065,7.11566]
[1780095654775,19.74,73338.07,170.4,0.76857,0.00066,7.156]
[1780095655782,19.74,73337.14,170.4,0.76796,0.00066,7.16641]
[1780095656789,19.74,73336.25,170.4,0.76739,0.00066,7.17614]
[1780095659812,19.73,73336.62,170.4,0.76768,0.00066,7.17121]
[1780095660819,19.73,73336.28,170.4,0.76747,0.00066,7.17477]
[1780095661831,19.73,73336.05,170.4,0.76733,0.00066,7.17709]
[1780095663844,19.73,73335.4,170.4,0.76693,0.00066,7.18386]
[1780095665859,19.72,73335.23,170.4,0.76685,0.00066,7.18523]
[1780095666866,19.72,73334.17,170.4,0.76617,0.00066,7.19684]
[1780095667873,19.72,73332.68,170.4,0.76518,0.00066,7.21352]
[1780095668881,19.72,73333.76,170.4,0.76589,0.00066,7.20148]
[1780095669887,19.72,73333.04,170.4,0.76541,0.00066,7.20956]
[1780095670894,19.72,73333.7,170.4,0.76585,0.00066,7.20221]
[1780095673915,19.72,73334.43,170.4,0.76634,0.00066,7.19394]
[1780095676936,19.72,73335.02,170.4,0.76672,0.00066,7.18748]
[1780095681974,19.73,73335.21,170.4,0.76683,0.00066,7.18563]
[1780095682981,19.73,73334.79,170.4,0.76655,0.00066,7.19039]
[1780095684995,19.73,73334.54,170.4,0.76638,0.00066,7.1933]
[1780095686002,19.73,73333.46,170.4,0.76566,0.00066,7.20543]
[1780095687288,19.73,73333.82,170.4,0.76589,0.00066,7.20144]
[1780095688016,19.73,73333.44,170.4,0.76564,0.00066,7.20573]
[1780095689020,19.73,73333.44,170.4,0.76564,0.00066,7.20573]
[1780095689029,19.73,73333.44,170.4,0.76564,0.00066,7.20573]
[1780095689185,19.73,73333.42,170.4,0.76562,0.00066,7.20599]
[1780095690030,19.73,73330.84,170.4,0.76391,0.00067,7.2348]
[1780095695065,19.73,73331.35,170.4,0.76445,0.00066,7.21904]
[1780095700100,19.73,73332.24,170.4,0.76503,0.00066,7.20926]
[1780095703121,19.73,73330.24,170.4,0.7637,0.00067,7.23164]
[1780095708156,19.73,73330.23,170.4,0.76367,0.00067,7.23202]
[1780095713191,19.73,73330.6,170.4,0.7639,0.00067,7.22821]
[1780095714198,19.73,73329.18,170.4,0.76295,0.00067,7.24405]
[1780095716212,19.73,73328.87,170.4,0.76274,0.00067,7.24757]
[1780095717219,19.73,73329.07,170.4,0.76287,0.00067,7.24539]
[1780095718225,19.73,73328.91,170.4,0.76276,0.00067,7.24721]
[1780095719233,19.73,73329.86,170.4,0.76339,0.00067,7.2367]
[1780095720240,19.73,73329.13,170.4,0.7629,0.00067,7.24486]
[1780095721247,19.73,73332.72,170.4,0.76529,0.00066,7.20494]
[1780095726282,19.74,73331.53,170.4,0.76448,0.00066,7.2186]
[1780095731317,19.74,73332.27,170.4,0.76495,0.00066,7.21072]
[1780095732324,19.74,73334.49,170.4,0.76641,0.00066,7.186]
[1780095738365,19.74,73335.53,170.4,0.76706,0.00066,7.175]
[1780095742395,19.74,73333.0,170.4,0.76536,0.00066,7.20376]
[1780095743402,19.74,73329.73,170.4,0.76318,0.00067,7.24029]
[1780095744408,19.75,73329.83,170.4,0.76324,0.00067,7.23928]
[1780095745416,19.75,73330.02,170.4,0.76336,0.00067,7.23722]
[1780095746422,19.75,73329.92,170.4,0.76329,0.00067,7.23839]
[1780095747431,19.75,73329.8,170.4,0.76321,0.00067,7.23979]
[1780095748438,19.75,73329.84,170.4,0.76323,0.00067,7.2394]
[1780095749445,19.75,73329.88,170.4,0.76326,0.00067,7.23902]
[1780095750452,19.75,73330.0,170.4,0.76333,0.00067,7.23774]
[1780095751459,19.75,73329.85,170.4,0.76343,0.00067,7.22931]
[1780095752465,19.75,73329.78,170.4,0.76338,0.00067,7.23021]
[1780095755487,19.75,73329.99,170.4,0.76351,0.00067,7.22808]
[1780095756494,19.75,73329.74,170.4,0.76334,0.00067,7.23092]
[1780095757500,19.75,73330.45,170.4,0.7638,0.00067,7.2231]
[1780095761529,19.75,73332.33,170.4,0.76504,0.00066,7.20246]
[1780095762536,19.75,73337.2,170.4,0.76825,0.00066,7.14811]
[1780095763544,19.75,73338.33,170.4,0.76899,0.00066,7.13558]
[1780095768578,19.76,73338.1,170.4,0.7688,0.00066,7.13868]
[1780095773612,19.76,73337.82,170.4,0.76862,0.00066,7.14179]
[1780095779491,19.76,73337.89,170.4,0.76867,0.00066,7.14098]
[1780095782185,19.76,73337.82,170.4,0.76863,0.00066,7.14173]
[1780095786384,19.75,73338.09,170.4,0.76882,0.00066,7.13845]
[1780095786502,19.75,73338.54,170.4,0.76913,0.00066,7.13317]
[1780095786704,19.75,73340.96,170.4,0.77071,0.00065,7.10592]
[1780095787711,19.75,73343.18,170.4,0.77218,0.00065,7.08066]
[1780095790187,19.75,73343.85,170.4,0.77262,0.00065,7.07292]
[1780095790436,19.75,73343.85,170.4,0.77262,0.00065,7.07292]
[1780095790545,19.75,73343.85,170.4,0.77262,0.00065,7.07292]
[1780095790737,19.75,73350.91,170.4,0.7772,0.00064,6.99254]
[1780095792595,19.75,73350.91,170.4,0.7772,0.00064,6.99254]
[1780095791744,19.75,73353.62,170.4,0.77893,0.00064,6.96169]
[1780095792659,19.75,73353.62,170.4,0.77893,0.00064,6.96169]
[1780095792751,19.75,73355.58,170.4,0.78018,0.00064,6.93941]
[1780095797787,19.76,73356.32,170.4,0.78058,0.00064,6.93206]
[1780095802822,19.76,73356.33,170.4,0.78053,0.00064,6.9331]
[1780095805843,19.77,73354.96,170.4,0.77962,0.00064,6.94949]
[1780095807349,19.77,73357.53,170.4,0.78124,0.00064,6.92019]
[1780095807781,19.77,73357.53,170.4,0.78124,0.00064,6.92019]
[1780095808212,19.77,73370.21,170.4,0.78922,0.00062,6.77367]
[1780095808865,19.77,73374.4,170.4,0.79179,0.00062,6.72519]
[1780095811331,19.77,73374.23,170.4,0.79166,0.00062,6.72768]
[1780095811570,19.78,73373.24,170.4,0.79121,0.00062,6.72985]
[1780095811886,19.78,73368.77,170.4,0.78843,0.00062,6.78196]
[1780095813900,19.78,73366.19,170.4,0.78677,0.00063,6.81273]
[1780095818935,19.79,73366.58,170.4,0.78692,0.00063,6.81007]
[1780095821956,19.79,73367.84,170.4,0.78765,0.00063,6.79658]
[1780095825984,19.8,73366.5,170.4,0.78673,0.00063,6.81361]
[1780095826991,19.8,73364.55,170.4,0.78549,0.00063,6.83652]
[1780095832029,19.81,73364.46,170.4,0.78534,0.00063,6.83914]
[1780095838070,19.82,73364.27,170.4,0.78512,0.00063,6.84322]
[1780095843115,19.83,73366.81,170.4,0.78663,0.00063,6.81541]
[1780095844122,19.83,73369.22,170.4,0.78812,0.00062,6.78784]
[1780095846153,19.83,73368.85,170.4,0.78787,0.00062,6.79251]
[1780095847145,19.83,73371.44,170.4,0.78945,0.00062,6.76303]
[1780095848152,19.83,73372.53,170.4,0.79012,0.00062,6.75059]
[1780095852344,19.84,73372.19,170.4,0.78984,0.00062,6.75581]
[1780095858222,19.85,73372.1,170.4,0.78963,0.00062,6.75973]
[1780095863268,19.86,73372.16,170.4,0.78956,0.00062,6.76105]
[1780095864573,19.86,73372.16,170.4,0.78956,0.00062,6.76105]
[1780095870306,19.87,73374.32,170.4,0.79075,0.00062,6.73881]
[1780095873327,19.88,73375.99,170.4,0.79192,0.00062,6.71033]
[1780095876832,19.89,73375.21,170.4,0.79137,0.00062,6.72074]
[1780095881383,19.9,73374.07,170.4,0.79056,0.00062,6.73614]
[1780095886418,19.91,73373.19,170.4,0.78991,0.00062,6.74834]
[1780095891453,19.91,73373.19,170.4,0.7898,0.00062,6.75029]
[1780095896488,19.92,73374.38,170.4,0.79044,0.00062,6.73844]
[1780095897495,19.93,73376.23,170.4,0.79156,0.00062,6.71738]
[1780095897871,19.93,73376.23,170.4,0.79156,0.00062,6.71738]
[1780095898501,19.93,73377.51,170.4,0.79232,0.00061,6.70293]
[1780095899509,19.93,73378.89,170.4,0.79314,0.00061,6.68733]
[1780095902251,19.93,73378.82,170.4,0.79306,0.00061,6.68893]
[1780095902282,19.93,73378.82,170.4,0.79306,0.00061,6.68893]
[1780095902530,19.93,73380.88,170.4,0.7943,0.00061,6.66531]
[1780095903537,19.94,73383.83,170.4,0.79608,0.00061,6.63127]
[1780095906971,19.94,73383.92,170.4,0.79607,0.00061,6.63143]
[1780095907420,19.94,73383.92,170.4,0.79607,0.00061,6.63143]
[1780095907565,19.94,73388.56,170.4,0.79885,0.0006,6.57761]
[1780095908572,19.94,73390.58,170.4,0.80006,0.0006,6.5541]
[1780095910073,19.94,73389.99,170.4,0.79969,0.0006,6.56124]
[1780095910589,19.95,73390.2,170.4,0.79981,0.0006,6.55903]
[1780095912611,19.95,73378.51,170.4,0.7927,0.00061,6.69587]
[1780095912890,19.95,73378.51,170.4,0.7927,0.00061,6.69587]
[1780095913616,19.95,73375.24,170.4,0.79067,0.00062,6.73401]
[1780095914652,19.95,73371.47,170.4,0.78834,0.00062,6.77764]
[1780095918683,19.95,73375.33,170.4,0.79072,0.00062,6.73309]
[1780095919690,19.95,73376.93,170.4,0.7917,0.00061,6.71461]
[1780095924725,19.95,73378.03,170.4,0.79236,0.00061,6.70219]
[1780095925732,19.95,73379.96,170.4,0.79354,0.00061,6.67987]
[1780095926739,19.95,73381.16,170.4,0.79427,0.00061,6.66603]
[1780095931774,19.95,73381.98,170.4,0.79496,0.00061,6.64656]
[1780095936809,19.96,73381.91,170.4,0.79489,0.00061,6.64788]
[1780095939830,19.96,73383.23,170.4,0.79567,0.00061,6.63282]
[1780095944864,19.96,73383.23,170.4,0.79564,0.00061,6.63342]
[1780095948896,19.96,73372.81,170.4,0.78923,0.00062,6.75467]
[1780095949903,19.96,73370.81,170.4,0.78799,0.00062,6.77771]
[1780095954937,19.96,73371.46,170.4,0.7884,0.00062,6.77009]
[1780095958967,19.96,73372.68,170.4,0.78917,0.00062,6.75587]
[1780095962995,19.96,73374.09,170.4,0.79004,0.00062,6.73951]
[1780095968030,19.96,73375.04,170.4,0.79063,0.00062,6.7285]
[1780095973065,19.96,73375.04,170.4,0.79063,0.00062,6.72852]
[1780095983135,19.96,73375.01,170.4,0.79061,0.00062,6.72892]
[1780095989181,19.96,73373.66,170.4,0.78977,0.00062,6.74455]
[1780095994216,19.96,73373.01,170.4,0.78959,0.00062,6.74159]
[1780096000258,19.96,73371.92,170.4,0.78893,0.00062,6.75402]
[1780096006300,19.96,73372.54,170.4,0.78932,0.00062,6.74672]
[1780096012342,19.96,73372.78,170.4,0.78947,0.00062,6.74384]
[1780096017377,19.96,73372.83,170.4,0.78951,0.00062,6.74318]
[1780096022412,19.96,73372.93,170.4,0.78957,0.00062,6.74194]
[1780096027447,19.96,73373.61,170.4,0.79,0.00062,6.73402]
[1780096032482,19.96,73378.38,170.4,0.79293,0.00061,6.67877]
[1780096033489,19.96,73379.89,170.4,0.79387,0.00061,6.66097]
[1780096038528,19.95,73378.37,170.4,0.79301,0.00061,6.67737]
[1780096043563,19.94,73380.55,170.4,0.79441,0.00061,6.6507]
[1780096044570,19.94,73381.66,170.4,0.7951,0.00061,6.63754]
[1780096049608,19.94,73381.64,170.4,0.79515,0.00061,6.63665]
[1780096051622,19.94,73383.17,170.4,0.79632,0.00061,6.60793]
[1780096056657,19.93,73382.61,170.4,0.79603,0.00061,6.61347]
[1780096061692,19.93,73382.77,170.4,0.79618,0.00061,6.61062]
[1780096066729,19.92,73382.97,170.4,0.79635,0.00061,6.60732]
[1780096072771,19.92,73382.94,170.4,0.79639,0.00061,6.60652]
[1780096077806,19.91,73382.66,170.4,0.79627,0.00061,6.60884]
[1780096083848,19.91,73382.96,170.4,0.79652,0.00061,6.60401]
[1780096086871,19.91,73384.34,170.4,0.79739,0.00061,6.58731]
[1780096087879,19.91,73386.15,170.4,0.79849,0.00061,6.56593]
[1780096092914,19.9,73386.63,170.4,0.79882,0.0006,6.55958]
[1780096094928,19.9,73389.02,170.4,0.80028,0.0006,6.53126]
[1780096097949,19.9,73390.33,170.4,0.80108,0.0006,6.51557]
[1780096099963,19.9,73391.95,170.4,0.80206,0.0006,6.49633]
[1780096103713,19.9,73391.95,170.4,0.80206,0.0006,6.49633]
[1780096103808,19.9,73392.4,170.4,0.80234,0.0006,6.49085]
[1780096104326,19.9,73394.52,170.4,0.8036,0.0006,6.46585]
[1780096105785,19.9,73394.52,170.4,0.8036,0.0006,6.46585]
[1780096105847,19.9,73398.48,170.4,0.80596,0.00059,6.41896]
[1780096106808,19.9,73403.02,170.4,0.80863,0.00059,6.36518]
[1780096106969,19.9,73403.02,170.4,0.80863,0.00059,6.36518]
[1780096107342,19.9,73406.3,170.4,0.81054,0.00058,6.32631]
[1780096108034,19.9,73408.57,170.4,0.81186,0.00058,6.2994]
[1780096110586,19.9,73409.25,170.4,0.81225,0.00058,6.29144]
[1780096111055,19.9,73411.08,170.4,0.81351,0.00058,6.25939]
[1780096112626,19.9,73412.88,170.4,0.81454,0.00058,6.23809]
[1780096113339,19.9,73419.32,170.4,0.81822,0.00057,6.16133]
[1780096114076,19.9,73421.7,170.4,0.81956,0.00057,6.13299]
[1780096117097,19.9,73423.16,170.4,0.82037,0.00056,6.11588]
[1780096118104,19.9,73424.51,170.4,0.82112,0.00056,6.09984]
[1780096123358,19.91,73424.72,170.4,0.82121,0.00056,6.09801]
[1780096123459,19.91,73423.66,170.4,0.8206,0.00056,6.11089]
[1780096126307,19.91,73423.87,170.4,0.82071,0.00056,6.10867]
[1780096126790,19.91,73423.87,170.4,0.82071,0.00056,6.10867]
[1780096127328,19.91,73415.2,170.4,0.81576,0.00057,6.21283]
[1780096128174,19.91,73410.09,170.4,0.81281,0.00058,6.27392]
[1780096132706,19.91,73410.28,170.4,0.81289,0.00058,6.2723]
[1780096132924,19.91,73410.28,170.4,0.81289,0.00058,6.2723]
[1780096133697,19.92,73399.08,170.4,0.80632,0.00059,6.40568]
[1780096134292,19.92,73387.14,170.4,0.79918,0.0006,6.54639]
[1780096135223,19.92,73384.57,170.4,0.79763,0.00061,6.57638]
[1780096136880,19.92,73386.16,170.4,0.79861,0.00061,6.5576]
[1780096140258,19.91,73384.73,170.4,0.79777,0.00061,6.57377]
[1780096145293,19.91,73384.15,170.4,0.79746,0.00061,6.57978]
[1780096150328,19.91,73384.47,170.4,0.79769,0.00061,6.57523]
[1780096155363,19.9,73383.75,170.4,0.7973,0.00061,6.58283]
[1780096158384,19.9,73381.75,170.4,0.79611,0.00061,6.60571]
[1780096160398,19.9,73380.53,170.4,0.79538,0.00061,6.61956]
[1780096162215,19.9,73380.97,170.4,0.79566,0.00061,6.61421]
[1780096162902,19.9,73374.77,170.4,0.79186,0.00062,6.68626]
[1780096163445,19.9,73374.77,170.4,0.79186,0.00062,6.68626]
[1780096163486,19.9,73374.77,170.4,0.79186,0.00062,6.68626]
[1780096163546,19.89,73366.29,170.4,0.7866,0.00063,6.78414]
[1780096164691,19.89,73360.84,170.4,0.78318,0.00063,6.84658]
[1780096165439,19.89,73362.07,170.4,0.78396,0.00063,6.83243]
[1780096166801,19.89,73364.4,170.4,0.78543,0.00063,6.80564]
[1780096167453,19.89,73366.11,170.4,0.7865,0.00063,6.78588]
[1780096172488,19.89,73367.53,170.4,0.78762,0.00063,6.75885]
[1780096182558,19.89,73366.84,170.4,0.78725,0.00063,6.76578]
[1780096189607,19.88,73366.68,170.4,0.78718,0.00063,6.76711]
[1780096194642,19.88,73366.86,170.4,0.78731,0.00063,6.76467]
[1780096199678,19.88,73366.74,170.4,0.78725,0.00063,6.76571]
[1780096204713,19.88,73366.17,170.4,0.78691,0.00063,6.77191]
[1780096209748,19.88,73367.03,170.4,0.78747,0.00063,6.7616]
[1780096211762,19.88,73364.84,170.4,0.78611,0.00063,6.78675]
[1780096216797,19.88,73364.21,170.4,0.78573,0.00063,6.79356]
[1780096221832,19.87,73365.61,170.4,0.78664,0.00063,6.77699]
[1780096222839,19.87,73370.07,170.4,0.78943,0.00062,6.72531]
[1780096227874,19.87,73373.4,170.4,0.79151,0.00062,6.68656]
[1780096228881,19.87,73375.2,170.4,0.79262,0.00062,6.66561]
[1780096233918,19.87,73376.0,170.4,0.79332,0.00062,6.64615]
[1780096240967,19.88,73376.04,170.4,0.79331,0.00062,6.64622]
[1780096242609,19.88,73375.91,170.4,0.79323,0.00062,6.64781]
[1780096242745,19.88,73375.91,170.4,0.79323,0.00062,6.64781]
[1780096242981,19.88,73361.31,170.4,0.7841,0.00063,6.8169]
[1780096243988,19.88,73351.03,170.4,0.77752,0.00064,6.9346]
[1780096244959,19.88,73351.03,170.4,0.77752,0.00064,6.9346]
[1780096244997,19.88,73350.46,170.4,0.77715,0.00064,6.94112]
[1780096246004,19.88,73351.85,170.4,0.77805,0.00064,6.92523]
[1780096251039,19.88,73352.2,170.4,0.7783,0.00064,6.92076]
[1780096256074,19.87,73354.39,170.4,0.77973,0.00064,6.89545]
[1780096262116,19.87,73358.08,170.4,0.7821,0.00064,6.85304]
[1780096264130,19.87,73359.45,170.4,0.78297,0.00064,6.83737]
[1780096268217,19.87,73359.73,170.4,0.78314,0.00063,6.83419]
[1780096269165,19.87,73364.49,170.4,0.78615,0.00063,6.77958]
[1780096270172,19.87,73367.52,170.4,0.78804,0.00063,6.74469]
[1780096272775,19.87,73367.65,170.4,0.78812,0.00063,6.7432]
[1780096272778,19.87,73367.65,170.4,0.78812,0.00063,6.7432]
[1780096277221,19.87,73370.41,170.4,0.78986,0.00062,6.71108]
[1780096279235,19.87,73372.83,170.4,0.79136,0.00062,6.68301]
[1780096280241,19.87,73369.47,170.4,0.78926,0.00062,6.72211]
[1780096281249,19.87,73366.62,170.4,0.78748,0.00063,6.75513]
[1780096286284,19.87,73366.67,170.4,0.78751,0.00063,6.75457]
[1780096291319,19.87,73366.64,170.4,0.7877,0.00063,6.74452]
[1780096296188,19.87,73366.04,170.4,0.78733,0.00063,6.75149]
[1780096296258,19.87,73366.04,170.4,0.78733,0.00063,6.75149]
[1780096298368,19.87,73364.93,170.4,0.78663,0.00063,6.76431]
[1780096303403,19.87,73364.18,170.4,0.78616,0.00063,6.77293]
[1780096308702,19.87,73363.72,170.4,0.78587,0.00063,6.77813]
[1780096308877,19.87,73359.53,170.4,0.78322,0.00064,6.8263]
[1780096309446,19.87,73352.95,170.4,0.77902,0.00064,6.90145]
[1780096310453,19.87,73351.19,170.4,0.7779,0.00064,6.92131]
[1780096315655,19.87,73350.71,170.4,0.77761,0.00064,6.92645]
[1780096315755,19.87,73350.7,170.4,0.7776,0.00064,6.92649]
[1780096319516,19.87,73353.17,170.4,0.77921,0.00064,6.89808]
[1780096320523,19.87,73354.48,170.4,0.78005,0.00064,6.8831]
[1780096321530,19.87,73356.2,170.4,0.78116,0.00064,6.86342]
[1780096326565,19.87,73358.3,170.4,0.78249,0.00064,6.83939]
[1780096331600,19.87,73358.36,170.4,0.78252,0.00064,6.83885]
[1780096336635,19.87,73358.22,170.4,0.78243,0.00064,6.8406]
[1780096338985,19.87,73358.07,170.4,0.78233,0.00064,6.84235]
[1780096344691,19.87,73358.52,170.4,0.78261,0.00064,6.83738]
[1780096350733,19.87,73358.8,170.4,0.78277,0.00064,6.8344]
[1780096353556,19.87,73358.73,170.4,0.78294,0.00064,6.82487]
[1780096353755,19.87,73355.31,170.4,0.78076,0.00064,6.86401]
[1780096354762,19.87,73352.2,170.4,0.77876,0.00064,6.89942]
[1780096355359,19.87,73352.2,170.4,0.77876,0.00064,6.89942]
[1780096355485,19.87,73352.2,170.4,0.77876,0.00064,6.89942]
[1780096355769,19.87,73346.37,170.4,0.775,0.00065,6.96547]
[1780096356776,19.87,73344.56,170.4,0.77383,0.00065,6.98574]
[1780096358089,19.87,73342.86,170.4,0.77273,0.00065,7.00471]
[1780096358790,19.87,73341.57,170.4,0.7719,0.00066,7.019]
[1780096363825,19.86,73341.14,170.4,0.77167,0.00066,7.02299]
[1780096365840,19.86,73342.99,170.4,0.7729,0.00065,7.00185]
[1780096367854,19.86,73340.92,170.4,0.77156,0.00066,7.02485]
[1780096370875,19.86,73337.93,170.4,0.76962,0.00066,7.05787]
[1780096375910,19.85,73338.63,170.4,0.77014,0.00066,7.04905]
[1780096376917,19.85,73340.29,170.4,0.77124,0.00066,7.03023]
[1780096379939,19.85,73342.05,170.4,0.77243,0.00065,7.00994]
[1780096380945,19.85,73344.04,170.4,0.77374,0.00065,6.98735]
[1780096383004,19.85,73334.31,170.4,0.76735,0.00066,7.09626]
[1780096383967,19.85,73326.99,170.4,0.76248,0.00067,7.17719]
[1780096384974,19.85,73326.31,170.4,0.76205,0.00067,7.18436]
[1780096386223,19.84,73325.69,170.4,0.76167,0.00067,7.19055]
[1780096392024,19.83,73325.38,170.4,0.76156,0.00067,7.19232]
[1780096392389,19.83,73325.38,170.4,0.76156,0.00067,7.19232]
[1780096392882,19.83,73325.38,170.4,0.76156,0.00067,7.19232]
[1780096393201,19.83,73315.31,170.4,0.75475,0.00068,7.30202]
[1780096393454,19.83,73315.31,170.4,0.75475,0.00068,7.30202]
[1780096393828,19.83,73315.31,170.4,0.75475,0.00068,7.30202]
[1780096394022,19.83,73315.31,170.4,0.75475,0.00068,7.30202]
[1780096394038,19.83,73306.69,170.4,0.74883,0.00069,7.39463]
[1780096395045,19.83,73306.23,170.4,0.74853,0.00069,7.39931]
[1780096396782,19.83,73306.23,170.4,0.74853,0.00069,7.39931]
[1780096397059,19.82,73305.94,170.4,0.74837,0.00069,7.40175]
[1780096398067,19.82,73306.63,170.4,0.74887,0.00069,7.39405]
[1780096399076,19.82,73306.24,170.4,0.74862,0.00069,7.39789]
[1780096400083,19.82,73307.16,170.4,0.74926,0.00069,7.38792]
[1780096401090,19.82,73307.76,170.4,0.74969,0.00069,7.38135]
[1780096402096,19.82,73307.9,170.4,0.74979,0.00069,7.37972]
[1780096403104,19.82,73307.83,170.4,0.74975,0.00069,7.38034]
[1780096404111,19.82,73307.95,170.4,0.74984,0.00069,7.37893]
[1780096406125,19.82,73313.26,170.4,0.75352,0.00069,7.32154]
[1780096408139,19.81,73314.53,170.4,0.75441,0.00068,7.30742]
[1780096413173,19.81,73313.73,170.4,0.7541,0.00069,7.30527]
[1780096418209,19.81,73313.35,170.4,0.75386,0.00069,7.30908]
[1780096420223,19.81,73310.18,170.4,0.75169,0.00069,7.34321]
[1780096421230,19.81,73308.3,170.4,0.75041,0.00069,7.36314]
[1780096422237,19.8,73307.83,170.4,0.7501,0.00069,7.36789]
[1780096423245,19.8,73307.77,170.4,0.75007,0.00069,7.36842]
[1780096425258,19.8,73308.21,170.4,0.75039,0.00069,7.36346]
[1780096426265,19.8,73307.74,170.4,0.75007,0.00069,7.36839]
[1780096427272,19.8,73307.96,170.4,0.75023,0.00069,7.36591]
[1780096431299,19.79,73307.75,170.4,0.75016,0.00069,7.36693]
[1780096432307,19.79,73307.89,170.4,0.75028,0.00069,7.36511]
[1780096433314,19.79,73308.03,170.4,0.7504,0.00069,7.36329]
[1780096434321,19.79,73307.89,170.4,0.75032,0.00069,7.36448]
[1780096435328,19.79,73311.15,170.4,0.75259,0.00069,7.32905]
[1780096436335,19.78,73313.14,170.4,0.75398,0.00069,7.30722]
[1780096437770,19.78,73313.14,170.4,0.75398,0.00069,7.30722]
[1780096437869,19.78,73315.77,170.4,0.7558,0.00068,7.27838]
[1780096438844,19.78,73317.32,170.4,0.75687,0.00068,7.26123]
[1780096439471,19.78,73317.32,170.4,0.75687,0.00068,7.26123]
[1780096440363,19.78,73318.88,170.4,0.75796,0.00068,7.24373]
[1780096441371,19.78,73321.95,170.4,0.76006,0.00068,7.20982]
[1780096446406,19.77,73323.1,170.4,0.76089,0.00068,7.19622]
[1780096449456,19.77,73323.21,170.4,0.76098,0.00068,7.19475]
[1780096449461,19.77,73323.21,170.4,0.76098,0.00068,7.19475]
[1780096450434,19.77,73327.38,170.4,0.76385,0.00067,7.14775]
[1780096456476,19.76,73328.24,170.4,0.76446,0.00067,7.13761]
[1780096461752,19.76,73329.34,170.4,0.76521,0.00067,7.12515]
[1780096463291,19.76,73329.34,170.4,0.76521,0.00067,7.12511]
[1780096462518,19.76,73330.79,170.4,0.76618,0.00067,7.10889]
[1780096463526,19.76,73334.05,170.4,0.76836,0.00066,7.07238]
[1780096465539,19.76,73335.72,170.4,0.76947,0.00066,7.05366]
[1780096467552,19.76,73337.84,170.4,0.77086,0.00066,7.02988]
[1780096472970,19.76,73338.59,170.4,0.77156,0.00066,7.01135]
[1780096473069,19.76,73337.21,170.4,0.77064,0.00066,7.02697]
[1780096476621,19.76,73335.91,170.4,0.76977,0.00066,7.04176]
[1780096479643,19.76,73330.64,170.4,0.76626,0.00067,7.1009]
[1780096481001,19.77,73327.69,170.4,0.76427,0.00067,7.13391]
[1780096481657,19.77,73322.28,170.4,0.76061,0.00068,7.19391]
[1780096482664,19.77,73322.36,170.4,0.76067,0.00068,7.19306]
[1780096483671,19.77,73321.92,170.4,0.76036,0.00068,7.19795]
[1780096484678,19.77,73321.81,170.4,0.76029,0.00068,7.19919]
[1780096488706,19.77,73322.2,170.4,0.76055,0.00068,7.19502]
[1780096489713,19.77,73321.58,170.4,0.76012,0.00068,7.20189]
[1780096494721,19.77,73321.62,170.4,0.76014,0.00068,7.20157]
[1780096497769,19.77,73321.3,170.4,0.75992,0.00068,7.20522]
[1780096500791,19.77,73324.35,170.4,0.76198,0.00068,7.17165]
[1780096502804,19.77,73326.04,170.4,0.76311,0.00067,7.15309]
[1780096503811,19.77,73328.27,170.4,0.7646,0.00067,7.12841]
[1780096507105,19.77,73329.07,170.4,0.76513,0.00067,7.11965]
[1780096507319,19.77,73332.61,170.4,0.7675,0.00067,7.08002]
[1780096507839,19.77,73344.05,170.4,0.77506,0.00065,6.95096]
[1780096508845,19.77,73345.47,170.4,0.77598,0.00065,6.93492]
[1780096509853,19.77,73343.26,170.4,0.77454,0.00066,6.96]
[1780096512715,19.77,73343.36,170.4,0.77462,0.00066,6.9587]
[1780096517909,19.77,73344.04,170.4,0.77509,0.00065,6.95051]
[1780096519008,19.77,73344.04,170.4,0.77509,0.00065,6.95051]
[1780096520930,19.77,73345.42,170.4,0.776,0.00065,6.9346]
[1780096521937,19.77,73348.25,170.4,0.77785,0.00065,6.90225]
[1780096523362,19.77,73348.25,170.4,0.77785,0.00065,6.90225]
[1780096523372,19.77,73348.25,170.4,0.77785,0.00065,6.90221]
[1780096523702,19.77,73348.25,170.4,0.77785,0.00065,6.90221]
[1780096523729,19.77,73348.25,170.4,0.77785,0.00065,6.90221]
[1780096524028,19.77,73348.25,170.4,0.77785,0.00065,6.90221]
[1780096524221,19.77,73348.25,170.4,0.77785,0.00065,6.90221]
[1780096524315,19.77,73351.05,170.4,0.77966,0.00065,6.87015]
[1780096524958,19.77,73352.16,170.4,0.78038,0.00065,6.85743]
[1780096526972,19.77,73351.08,170.4,0.77968,0.00065,6.86987]
[1780096532009,19.77,73351.85,170.4,0.78039,0.00065,6.85071]
[1780096537043,19.77,73351.47,170.4,0.78014,0.00065,6.8552]
[1780096542206,19.77,73351.19,170.4,0.77995,0.00065,6.85848]
[1780096542217,19.77,73351.32,170.4,0.78004,0.00065,6.85701]
[1780096542677,19.77,73351.32,170.4,0.78004,0.00065,6.85701]
[1780096542962,19.77,73351.32,170.4,0.78004,0.00065,6.85701]
[1780096543004,19.77,73351.32,170.4,0.78004,0.00065,6.85701]
[1780096543107,19.77,73351.32,170.4,0.78004,0.00065,6.85701]
[1780096543249,19.77,73351.32,170.4,0.78004,0.00065,6.85701]
[1780096543326,19.77,73352.69,170.4,0.78092,0.00065,6.84129]
[1780096543435,19.77,73352.69,170.4,0.78092,0.00065,6.84129]
[1780096544393,19.77,73352.69,170.4,0.78092,0.00065,6.84129]
[1780096544092,19.77,73356.94,170.4,0.78365,0.00064,6.79237]
[1780096544739,19.77,73356.94,170.4,0.78365,0.00064,6.79237]
[1780096545319,19.77,73356.94,170.4,0.78365,0.00064,6.79237]
[1780096545335,19.77,73356.94,170.4,0.78365,0.00064,6.79237]
[1780096545319,19.77,73361.28,170.4,0.78641,0.00064,6.74223]
[1780096546126,19.77,73369.44,170.4,0.79156,0.00063,6.64735]
[1780096547118,19.77,73372.04,170.4,0.79317,0.00062,6.61706]
[1780096549132,19.77,73368.1,170.4,0.7907,0.00063,6.6633]
[1780096551146,19.77,73371.21,170.4,0.79263,0.00062,6.62718]
[1780096553160,19.77,73369.24,170.4,0.79138,0.00063,6.65055]
[1780096554167,19.77,73368.11,170.4,0.79067,0.00063,6.6639]
[1780096556762,19.78,73368.25,170.4,0.79074,0.00063,6.66248]
[1780096557188,19.78,73373.18,170.4,0.79382,0.00062,6.6049]
[1780096561216,19.78,73377.04,170.4,0.79618,0.00062,6.56017]
[1780096562223,19.78,73379.51,170.4,0.79769,0.00062,6.53126]
[1780096567259,19.78,73379.35,170.4,0.79753,0.00062,6.53433]
[1780096572295,19.79,73379.71,170.4,0.79769,0.00061,6.53138]
[1780096577330,19.8,73380.38,170.4,0.79803,0.00061,6.52479]
[1780096580189,19.8,73380.08,170.4,0.79782,0.00061,6.52885]
[1780096580255,19.8,73380.08,170.4,0.79782,0.00061,6.52885]
[1780096583372,19.8,73373.55,170.4,0.79372,0.00062,6.6068]
[1780096584379,19.8,73369.37,170.4,0.79111,0.00063,6.65565]
[1780096585386,19.8,73370.78,170.4,0.79198,0.00062,6.63944]
[1780096591428,19.81,73370.76,170.4,0.79215,0.00062,6.62986]
[1780096594449,19.81,73373.29,170.4,0.79371,0.00062,6.60065]
[1780096595456,19.81,73376.92,170.4,0.79595,0.00062,6.55825]
[1780096596463,19.81,73379.22,170.4,0.79736,0.00062,6.53143]
[1780096601500,19.82,73378.22,170.4,0.79669,0.00062,6.54423]
[1780096602713,19.82,73371.56,170.4,0.79255,0.00062,6.62249]
[1780096603816,19.82,73371.56,170.4,0.79255,0.00062,6.62249]
[1780096603835,19.82,73371.56,170.4,0.79255,0.00062,6.62249]
[1780096604331,19.82,73371.56,170.4,0.79255,0.00062,6.62249]
[1780096604424,19.82,73369.69,170.4,0.79137,0.00063,6.64445]
[1780096604769,19.82,73363.89,170.4,0.78772,0.00063,6.712]
[1780096605528,19.82,73361.54,170.4,0.78623,0.00063,6.73923]
[1780096606535,19.82,73360.26,170.4,0.78541,0.00064,6.75402]
[1780096614591,19.82,73361.57,170.4,0.78627,0.00063,6.73847]
[1780096618619,19.82,73358.89,170.4,0.78457,0.00064,6.76935]
[1780096623653,19.81,73357.9,170.4,0.78395,0.00064,6.78049]
[1780096628689,19.81,73358.4,170.4,0.78429,0.00064,6.77442]
[1780096634731,19.81,73357.05,170.4,0.78344,0.00064,6.78968]
[1780096637752,19.81,73359.18,170.4,0.78481,0.00064,6.7649]
[1780096641753,19.81,73359.69,170.4,0.78515,0.00064,6.75888]
[1780096641811,19.81,73359.69,170.4,0.78515,0.00064,6.75888]
[1780096641877,19.81,73359.69,170.4,0.78515,0.00064,6.75888]
[1780096642304,19.81,73359.69,170.4,0.78515,0.00064,6.75888]
[1780096642349,19.81,73359.29,170.4,0.78489,0.00064,6.76346]
[1780096642793,19.81,73351.0,170.4,0.77956,0.00065,6.85884]
[1780096643800,19.81,73346.23,170.4,0.77647,0.00065,6.91324]
[1780096647391,19.81,73346.52,170.4,0.77667,0.00065,6.90979]
[1780096651566,19.81,73346.88,170.4,0.77692,0.00065,6.90533]
[1780096652323,19.81,73341.55,170.4,0.77365,0.00066,6.95536]
[1780096652863,19.81,73336.54,170.4,0.77035,0.00066,7.01173]
[1780096657898,19.8,73336.38,170.4,0.7703,0.00066,7.01255]
[1780096659049,19.8,73336.38,170.4,0.7703,0.00066,7.01255]
[1780096659305,19.8,73336.38,170.4,0.7703,0.00066,7.01255]
[1780096659500,19.8,73336.38,170.4,0.7703,0.00066,7.01255]
[1780096660259,19.8,73329.67,170.4,0.76585,0.00067,7.08729]
[1780096660919,19.8,73328.17,170.4,0.76486,0.00067,7.10374]
[1780096663686,19.8,73327.8,170.4,0.76464,0.00067,7.10732]
[1780096666961,19.79,73324.1,170.4,0.76221,0.00068,7.14723]
[1780096669564,19.79,73323.69,170.4,0.76195,0.00068,7.15145]
[1780096668976,19.79,73318.39,170.4,0.75837,0.00068,7.20945]
[1780096669621,19.79,73318.39,170.4,0.75837,0.00068,7.20945]
[1780096670374,19.78,73310.22,170.4,0.75278,0.00069,7.29813]
[1780096670989,19.78,73307.85,170.4,0.75115,0.00069,7.3234]
[1780096671930,19.78,73307.85,170.4,0.75115,0.00069,7.3234]
[1780096671996,19.78,73307.11,170.4,0.75066,0.00069,7.33104]
[1780096673363,19.78,73307.11,170.4,0.75066,0.00069,7.33104]
[1780096673467,19.78,73306.3,170.4,0.75012,0.0007,7.33941]
[1780096673623,19.78,73306.3,170.4,0.75012,0.0007,7.33941]
[1780096674010,19.78,73309.2,170.4,0.75215,0.00069,7.30782]
[1780096677459,19.77,73312.11,170.4,0.75423,0.00069,7.27534]
[1780096680800,19.77,73312.13,170.4,0.75429,0.00069,7.2743]
[1780096681068,19.76,73315.72,170.4,0.75678,0.00069,7.2349]
[1780096681940,19.76,73315.72,170.4,0.75678,0.00069,7.2349]
[1780096685096,19.76,73317.47,170.4,0.75801,0.00068,7.21517]
[1780096690131,19.76,73318.13,170.4,0.75849,0.00068,7.2075]
[1780096695898,19.76,73318.24,170.4,0.75859,0.00068,7.20596]
[1780096696034,19.76,73318.24,170.4,0.75859,0.00068,7.20596]
[1780096696045,19.76,73318.24,170.4,0.75859,0.00068,7.20596]
[1780096696390,19.76,73319.25,170.4,0.75929,0.00068,7.19454]
[1780096697180,19.75,73326.1,170.4,0.76396,0.00067,7.11848]
[1780096698580,19.75,73329.45,170.4,0.76624,0.00067,7.08071]
[1780096698772,19.75,73329.45,170.4,0.76624,0.00067,7.08071]
[1780096699518,19.75,73335.78,170.4,0.77048,0.00066,7.00953]
[1780096700200,19.75,73342.12,170.4,0.77467,0.00066,6.93775]
[1780096701058,19.75,73342.12,170.4,0.77467,0.00066,6.93775]
[1780096701142,19.75,73342.12,170.4,0.77467,0.00066,6.93775]
[1780096701165,19.75,73342.12,170.4,0.77467,0.00066,6.93775]
[1780096701487,19.75,73346.19,170.4,0.77734,0.00065,6.89131]
[1780096702557,19.75,73346.19,170.4,0.77734,0.00065,6.89131]
[1780096702219,19.75,73350.61,170.4,0.78021,0.00065,6.84068]
[1780096703226,19.75,73353.27,170.4,0.78193,0.00065,6.81014]
[1780096706247,19.75,73354.61,170.4,0.78282,0.00064,6.79428]
[1780096708261,19.75,73352.88,170.4,0.78173,0.00065,6.81373]
[1780096713645,19.74,73353.11,170.4,0.78191,0.00065,6.81044]
[1780096714303,19.74,73351.84,170.4,0.78138,0.00065,6.81336]
[1780096719338,19.73,73350.83,170.4,0.78082,0.00065,6.82334]
[1780096720345,19.73,73349.41,170.4,0.77991,0.00065,6.83934]
[1780096723758,19.72,73349.04,170.4,0.77972,0.00065,6.84278]
[1780096723781,19.72,73349.04,170.4,0.77972,0.00065,6.84278]
[1780096724452,19.72,73343.49,170.4,0.77611,0.00066,6.90611]
[1780096725380,19.72,73339.41,170.4,0.77343,0.00066,6.95237]
[1780096727394,19.72,73338.32,170.4,0.77274,0.00066,6.96415]
[1780096732429,19.71,73338.74,170.4,0.77312,0.00066,6.95771]
[1780096737466,19.7,73339.58,170.4,0.77377,0.00066,6.94651]
[1780096738473,19.7,73342.89,170.4,0.77597,0.00066,6.90844]
[1780096743508,19.69,73342.82,170.4,0.776,0.00066,6.90782]
[1780096744515,19.69,73340.6,170.4,0.77456,0.00066,6.93288]
[1780096748580,19.69,73339.79,170.4,0.77409,0.00066,6.94092]
[1780096748921,19.68,73338.8,170.4,0.77345,0.00066,6.95188]
[1780096754585,19.67,73339.59,170.4,0.77409,0.00066,6.94091]
[1780096755592,19.67,73340.8,170.4,0.77491,0.00066,6.92679]
[1780096758613,19.67,73337.56,170.4,0.77281,0.00066,6.96286]
[1780096759620,19.67,73334.73,170.4,0.77095,0.00067,6.99467]
[1780096766217,19.66,73334.82,170.4,0.77107,0.00067,6.99257]
[1780096773718,19.64,73334.74,170.4,0.77146,0.00067,6.9792]
[1780096779760,19.63,73334.69,170.4,0.77155,0.00067,6.9777]
[1780096784796,19.62,73338.58,170.4,0.77423,0.00066,6.93164]
[1780096785803,19.62,73339.69,170.4,0.77499,0.00066,6.91864]
[1780096787817,19.62,73338.31,170.4,0.77408,0.00066,6.93434]
[1780096789830,19.62,73339.55,170.4,0.77491,0.00066,6.92003]
[1780096793859,19.62,73343.38,170.4,0.77745,0.00066,6.87588]
[1780096796880,19.62,73340.41,170.4,0.77549,0.00066,6.91]
[1780096797887,19.62,73337.9,170.4,0.77382,0.00066,6.93869]
[1780096800908,19.62,73339.21,170.4,0.77471,0.00066,6.92349]
[1780096802216,19.62,73342.52,170.4,0.7769,0.00066,6.88546]
[1780096802923,19.62,73346.17,170.4,0.7793,0.00066,6.84339]
[1780096807958,19.61,73347.23,170.4,0.78001,0.00065,6.83086]
[1780096808965,19.61,73348.83,170.4,0.78106,0.00065,6.81227]
[1780096809972,19.61,73349.94,170.4,0.78179,0.00065,6.79935]
[1780096815012,19.61,73350.14,170.4,0.78195,0.00065,6.79649]
[1780096820048,19.61,73350.28,170.4,0.78206,0.00065,6.79454]
[1780096826089,19.61,73350.29,170.4,0.7821,0.00065,6.79377]
[1780096831124,19.6,73349.71,170.4,0.78197,0.00065,6.78944]
[1780096842201,19.6,73350.35,170.4,0.78246,0.00065,6.78079]
[1780096843297,19.6,73350.35,170.4,0.78246,0.00065,6.78079]
[1780096843398,19.6,73351.33,170.4,0.7831,0.00065,6.76929]
[1780096844215,19.6,73353.48,170.4,0.7845,0.00065,6.74415]
[1780096847266,19.6,73353.57,170.4,0.78457,0.00065,6.74299]
[1780096847301,19.6,73353.59,170.4,0.78458,0.00065,6.74269]
[1780096853280,19.59,73352.25,170.4,0.78373,0.00065,6.75794]
[1780096859320,19.59,73351.68,170.4,0.78339,0.00065,6.76411]
[1780096866369,19.59,73350.96,170.4,0.78296,0.00065,6.77187]
[1780096874765,19.59,73350.96,170.4,0.78296,0.00065,6.77187]
[1780096875432,19.59,73343.41,170.4,0.77806,0.00066,6.85857]
[1780096876439,19.58,73337.61,170.4,0.77422,0.00067,6.92508]
[1780096882444,19.58,73337.63,170.4,0.77428,0.00067,6.92408]
[1780096882481,19.58,73336.06,170.4,0.77328,0.00067,6.9413]
[1780096883488,19.58,73334.69,170.4,0.77238,0.00067,6.95669]
[1780096886509,19.57,73333.31,170.4,0.7715,0.00067,6.97157]
[1780096888943,19.57,73333.27,170.4,0.77151,0.00067,6.97144]
[1780096889703,19.57,73320.22,170.4,0.76268,0.00069,7.11862]
[1780096890615,19.57,73313.68,170.4,0.75818,0.00069,7.19136]
[1780096891543,19.56,73312.27,170.4,0.75742,0.00069,7.19642]
[1780096892744,19.56,73312.27,170.4,0.75742,0.00069,7.19642]
[1780096892813,19.56,73312.17,170.4,0.75737,0.00069,7.19721]
[1780096893558,19.56,73307.87,170.4,0.7544,0.0007,7.24425]
[1780096894573,19.56,73306.27,170.4,0.7533,0.0007,7.26148]
[1780096895580,19.56,73305.55,170.4,0.75283,0.0007,7.26883]
[1780096896587,19.52,73305.74,170.4,0.75331,0.0007,7.26131]
[1780096898601,19.52,73305.23,170.4,0.75302,0.0007,7.26581]
[1780096899608,19.52,73306.29,170.4,0.7538,0.0007,7.25363]
[1780096900615,19.51,73306.56,170.4,0.75402,0.0007,7.25012]
[1780096902569,19.51,73306.56,170.4,0.75405,0.0007,7.24958]
[1780096902665,19.51,73306.56,170.4,0.75409,0.0007,7.24906]
[1780096903636,19.5,73307.04,170.4,0.75446,0.0007,7.24325]
[1780096904787,19.5,73309.35,170.4,0.75614,0.0007,7.2167]
[1780096905953,19.5,73309.3,170.4,0.75611,0.0007,7.21725]
[1780096906657,19.49,73305.94,170.4,0.75378,0.0007,7.25383]
[1780096907665,19.49,73304.99,170.4,0.75314,0.0007,7.26379]
[1780096908672,19.49,73303.22,170.4,0.75192,0.00071,7.28285]
[1780096909679,19.49,73302.58,170.4,0.75149,0.00071,7.28951]
[1780096913707,19.44,73302.26,170.4,0.75174,0.00071,7.28561]
[1780096914717,19.44,73302.26,170.4,0.75174,0.00071,7.28561]
[1780096914728,19.44,73302.26,170.4,0.75174,0.00071,7.28561]
[1780096914776,19.44,73302.26,170.4,0.75174,0.00071,7.28561]
[1780096914714,19.44,73301.16,170.4,0.75099,0.00071,7.29713]
[1780096915721,19.41,73301.09,170.4,0.75129,0.00071,7.2925]
[1780096920756,19.39,73301.15,170.4,0.7515,0.00071,7.28918]
[1780096922770,19.39,73300.34,170.4,0.75099,0.00071,7.29702]
[1780096923777,19.38,73300.69,170.4,0.75128,0.00071,7.29264]
[1780096928818,19.37,73301.26,170.4,0.75185,0.00071,7.28375]
[1780096930883,19.37,73301.26,170.4,0.75185,0.00071,7.28375]
[1780096931163,19.37,73301.26,170.4,0.75185,0.00071,7.28375]
[1780096931839,19.36,73304.51,170.4,0.75425,0.00071,7.24626]
[1780096934932,19.35,73299.87,170.4,0.75105,0.00071,7.29608]
[1780096935866,19.35,73296.38,170.4,0.74859,0.00072,7.33386]
[1780096938888,19.28,73296.77,170.4,0.74961,0.00072,7.31815]
[1780096941306,19.28,73295.0,170.4,0.74841,0.00072,7.33655]
[1780096942209,19.28,73295.0,170.4,0.74841,0.00072,7.33655]
[1780096942730,19.24,73296.18,170.4,0.74961,0.00072,7.31816]
[1780096943027,19.24,73289.11,170.4,0.74452,0.00073,7.39526]
[1780096943923,19.24,73285.09,170.4,0.74162,0.00073,7.43841]
[1780096945780,19.24,73281.74,170.4,0.7392,0.00073,7.47399]
[1780096946342,19.23,73276.35,170.4,0.73526,0.00074,7.53098]
[1780096947233,19.23,73276.35,170.4,0.73526,0.00074,7.53098]
[1780096947244,19.23,73271.18,170.4,0.73146,0.00075,7.58496]
[1780096948958,19.22,73270.22,170.4,0.73082,0.00075,7.5939]
[1780096949965,19.22,73269.15,170.4,0.73005,0.00075,7.60466]
[1780096951979,19.21,73267.26,170.4,0.72889,0.00075,7.61343]
[1780096952986,19.21,73264.19,170.4,0.72661,0.00075,7.64483]
[1780096953993,19.21,73262.48,170.4,0.72534,0.00076,7.66215]
[1780096955000,19.21,73264.78,170.4,0.7271,0.00075,7.63809]
[1780096956011,19.2,73263.94,170.4,0.72649,0.00075,7.64648]
[1780096959029,19.2,73262.74,170.4,0.72565,0.00076,7.65794]
[1780096960913,19.2,73262.45,170.4,0.72546,0.00076,7.66061]
[1780096960926,19.2,73262.45,170.4,0.72546,0.00076,7.66061]
[1780096960930,19.2,73262.45,170.4,0.72546,0.00076,7.66061]
[1780096961097,19.2,73262.45,170.4,0.72546,0.00076,7.66061]
[1780096961173,19.19,73262.24,170.4,0.72532,0.00076,7.66245]
[1780096962820,19.19,73260.78,170.4,0.72426,0.00076,7.67681]
[1780096963061,19.19,73262.0,170.4,0.72519,0.00076,7.66427]
[1780096964066,19.19,73260.65,170.4,0.72419,0.00076,7.67783]
[1780096965074,19.18,73259.99,170.4,0.72371,0.00076,7.68427]
[1780096971355,19.18,73260.08,170.4,0.72385,0.00076,7.68235]
[1780096971766,19.17,73259.63,170.4,0.72358,0.00076,7.68596]
[1780096971961,19.17,73259.63,170.4,0.72358,0.00076,7.68596]
[1780096972412,19.17,73259.63,170.4,0.72358,0.00076,7.68596]
[1780096972513,19.17,73255.38,170.4,0.72037,0.00076,7.72897]
[1780096973130,19.16,73251.0,170.4,0.71704,0.00077,7.77279]
[1780096976151,19.16,73250.04,170.4,0.71639,0.00077,7.78122]
[1780096977454,19.15,73252.46,170.4,0.71828,0.00077,7.75651]
[1780096978165,19.15,73254.72,170.4,0.72005,0.00077,7.73327]
[1780096979567,19.15,73254.25,170.4,0.71971,0.00077,7.73776]
[1780096979889,19.15,73254.25,170.4,0.71971,0.00077,7.73776]
[1780096980208,19.15,73254.25,170.4,0.71971,0.00077,7.73776]
[1780096980233,19.15,73253.48,170.4,0.71914,0.00077,7.74527]
[1780096981187,19.14,73252.84,170.4,0.71867,0.00077,7.75145]
[1780096982194,19.14,73250.51,170.4,0.7169,0.00077,7.77462]
[1780096983305,19.14,73250.11,170.4,0.71662,0.00077,7.77833]
[1780096984208,19.14,73249.16,170.4,0.71591,0.00077,7.78753]
[1780096987229,19.13,73249.7,170.4,0.7164,0.00077,7.78118]
[1780096989452,19.12,73245.69,170.4,0.71334,0.00077,7.82055]
[1780096990261,19.12,73236.78,170.4,0.70641,0.00078,7.90761]
[1780096991257,19.12,73235.27,170.4,0.70525,0.00079,7.9219]
[1780096992264,19.12,73234.36,170.4,0.70456,0.00079,7.93036]
[1780096993272,19.12,73233.05,170.4,0.70355,0.00079,7.94263]
[1780096994278,19.11,73233.84,170.4,0.7042,0.00079,7.93476]
[1780096999313,19.1,73236.3,170.4,0.70624,0.00078,7.90977]
[1780097000320,19.1,73237.53,170.4,0.70722,0.00078,7.89761]
[1780097001327,19.1,73239.44,170.4,0.70873,0.00078,7.87878]
[1780097004348,19.09,73240.92,170.4,0.70994,0.00078,7.86365]
[1780097007515,19.09,73246.4,170.4,0.71426,0.00078,7.80869]
[1780097008375,19.09,73253.81,170.4,0.72,0.00077,7.73375]
[1780097009383,19.08,73253.14,170.4,0.71951,0.00077,7.74033]
[1780097010390,19.08,73251.72,170.4,0.71843,0.00077,7.7545]
[1780097011397,19.08,73250.74,170.4,0.71788,0.00077,7.75418]
[1780097017439,19.07,73249.91,170.4,0.71735,0.00077,7.76106]
[1780097018446,19.07,73249.12,170.4,0.71676,0.00077,7.76876]
[1780097023481,19.06,73248.93,170.4,0.71673,0.00077,7.76921]
[1780097026502,19.05,73248.19,170.4,0.71622,0.00077,7.77575]
[1780097028516,19.04,73248.73,170.4,0.71669,0.00077,7.7697]
[1780097030530,19.04,73249.21,170.4,0.71712,0.00077,7.76407]
[1780097031539,19.04,73248.09,170.4,0.71628,0.00078,7.77498]
[1780097033551,19.03,73245.85,170.4,0.7146,0.00078,7.7967]
[1780097035565,19.02,73244.2,170.4,0.71338,0.00078,7.81237]
[1780097037579,19.02,73245.56,170.4,0.71449,0.00078,7.79804]
[1780097039593,19.01,73249.03,170.4,0.71724,0.00078,7.76252]
[1780097040111,19.01,73249.03,170.4,0.71724,0.00078,7.76252]
[1780097040600,19.01,73251.85,170.4,0.71944,0.00077,7.73363]
[1780097041503,19.01,73251.85,170.4,0.71944,0.00077,7.73363]
[1780097041608,19.01,73257.06,170.4,0.72346,0.00077,7.67992]
[1780097042614,19.01,73256.13,170.4,0.72276,0.00077,7.68934]
[1780097043621,19.01,73255.19,170.4,0.72205,0.00077,7.69884]
[1780097043954,19.01,73255.19,170.4,0.72205,0.00077,7.69884]
[1780097044635,19.01,73256.46,170.4,0.72304,0.00077,7.68555]
[1780097046712,19.0,73257.66,170.4,0.72398,0.00077,7.67296]
[1780097046815,19.0,73258.0,170.4,0.72425,0.00077,7.66926]
[1780097048663,19.0,73254.16,170.4,0.72133,0.00077,7.70853]
[1780097050677,19.0,73254.85,170.4,0.72189,0.00077,7.70102]
[1780097051684,19.0,73255.05,170.4,0.72206,0.00077,7.69876]
[1780097052691,18.99,73253.74,170.4,0.72106,0.00077,7.71203]
[1780097053755,18.99,73253.74,170.4,0.72106,0.00077,7.71203]
[1780097053838,18.99,73253.73,170.4,0.72107,0.00077,7.71194]
[1780097054705,18.99,73257.16,170.4,0.72372,0.00077,7.67637]
[1780097055713,18.99,73258.86,170.4,0.72503,0.00077,7.65862]
[1780097056842,18.99,73258.86,170.4,0.72503,0.00077,7.65862]
[1780097056867,18.99,73260.86,170.4,0.72657,0.00076,7.63769]
[1780097057685,18.99,73260.86,170.4,0.72657,0.00076,7.63769]
[1780097057732,18.99,73268.25,170.4,0.73218,0.00076,7.5597]
[1780097058740,18.99,73270.11,170.4,0.7336,0.00075,7.53972]
[1780097059746,18.99,73275.43,170.4,0.7376,0.00075,7.48246]
[1780097060753,18.99,73276.42,170.4,0.73834,0.00075,7.4717]
[1780097062767,18.99,73277.01,170.4,0.73876,0.00075,7.46557]
[1780097065788,18.99,73278.89,170.4,0.74016,0.00074,7.4452]
[1780097066795,18.99,73277.88,170.4,0.73941,0.00074,7.45605]
[1780097067802,18.99,73278.43,170.4,0.73983,0.00074,7.44995]
[1780097071830,18.99,73278.86,170.4,0.74038,0.00074,7.4346]
[1780097077872,18.98,73278.73,170.4,0.74033,0.00074,7.43537]
[1780097078879,18.98,73278.13,170.4,0.73989,0.00075,7.4418]
[1780097079886,18.98,73277.96,170.4,0.73978,0.00075,7.44344]
[1780097080893,18.98,73275.87,170.4,0.73823,0.00075,7.46604]
[1780097082907,18.98,73276.52,170.4,0.73873,0.00075,7.45873]
[1780097087942,18.97,73276.24,170.4,0.73856,0.00075,7.46117]
[1780097090963,18.97,73278.26,170.4,0.74009,0.00075,7.43884]
[1780097091970,18.97,73273.53,170.4,0.73656,0.00075,7.49005]
[1780097092977,18.97,73270.93,170.4,0.73462,0.00075,7.51788]
[1780097096975,18.97,73270.91,170.4,0.73463,0.00075,7.51776]
[1780097097114,18.97,73267.81,170.4,0.73231,0.00076,7.55057]
[1780097098013,18.96,73262.08,170.4,0.72796,0.00076,7.61106]
[1780097100202,18.96,73262.38,170.4,0.7282,0.00076,7.60783]
[1780097100303,18.96,73262.36,170.4,0.72818,0.00076,7.60805]
[1780097101211,18.96,73262.36,170.4,0.72818,0.00076,7.60805]
[1780097101313,18.96,73261.37,170.4,0.72743,0.00076,7.61846]
[1780097102091,18.96,73261.37,170.4,0.72743,0.00076,7.61846]
[1780097102486,18.96,73261.37,170.4,0.72743,0.00076,7.61846]
[1780097102587,18.96,73258.64,170.4,0.72534,0.00077,7.64701]
[1780097103048,18.96,73259.8,170.4,0.72623,0.00077,7.63487]
[1780097105742,18.96,73260.05,170.4,0.72642,0.00077,7.63223]
[1780097105844,18.96,73260.46,170.4,0.72674,0.00076,7.62792]
[1780097106069,18.96,73261.76,170.4,0.72773,0.00076,7.61426]
[1780097107359,18.96,73264.47,170.4,0.7298,0.00076,7.58569]
[1780097108084,18.96,73268.89,170.4,0.73315,0.00076,7.53873]
[1780097109091,18.96,73271.39,170.4,0.73503,0.00075,7.51202]
[1780097111105,18.96,73271.07,170.4,0.73479,0.00075,7.51542]
[1780097112112,18.96,73269.36,170.4,0.7335,0.00076,7.53372]
[1780097113118,18.96,73269.61,170.4,0.73369,0.00075,7.53101]
[1780097115133,18.96,73269.32,170.4,0.73346,0.00076,7.53427]
[1780097116140,18.96,73269.68,170.4,0.73373,0.00075,7.5305]
[1780097117148,18.97,73271.43,170.4,0.73504,0.00075,7.51181]
[1780097118155,18.97,73270.55,170.4,0.73437,0.00075,7.52136]
[1780097121176,18.97,73270.79,170.4,0.73453,0.00075,7.51905]
[1780097123603,18.97,73270.81,170.4,0.73454,0.00075,7.51893]
[1780097123930,18.97,73270.81,170.4,0.73454,0.00075,7.51893]
[1780097123984,18.97,73271.02,170.4,0.73471,0.00075,7.51658]
[1780097124042,18.97,73271.02,170.4,0.73471,0.00075,7.51658]
[1780097124054,18.97,73271.02,170.4,0.73471,0.00075,7.51658]
[1780097124237,18.97,73281.88,170.4,0.74282,0.00074,7.39863]
[1780097125205,18.97,73287.2,170.4,0.74676,0.00074,7.33979]
[1780097126212,18.97,73289.76,170.4,0.74864,0.00073,7.31128]
[1780097127221,18.97,73290.96,170.4,0.74951,0.00073,7.29789]
[1780097128228,18.97,73292.06,170.4,0.75031,0.00073,7.28561]
[1780097129541,18.97,73294.73,170.4,0.75225,0.00073,7.25566]
[1780097130242,18.97,73297.15,170.4,0.754,0.00072,7.22842]
[1780097131896,18.97,73297.15,170.4,0.754,0.00072,7.22842]
[1780097131940,18.97,73297.56,170.4,0.7545,0.00072,7.21359]
[1780097132173,18.97,73297.56,170.4,0.7545,0.00072,7.21359]
[1780097132219,18.97,73297.56,170.4,0.7545,0.00072,7.21359]
[1780097132526,18.97,73297.56,170.4,0.7545,0.00072,7.21359]
[1780097132709,18.97,73307.04,170.4,0.7613,0.00071,7.10544]
[1780097133292,18.97,73307.04,170.4,0.7613,0.00071,7.10544]
[1780097133367,18.97,73316.93,170.4,0.76829,0.0007,6.99076]
[1780097134271,18.97,73317.75,170.4,0.76885,0.0007,6.98138]
[1780097135476,18.97,73317.75,170.4,0.76885,0.0007,6.98138]
[1780097136313,18.97,73317.79,170.4,0.76887,0.0007,6.98113]
[1780097136427,18.97,73317.79,170.4,0.76887,0.0007,6.98113]
[1780097136495,18.97,73316.23,170.4,0.76776,0.0007,6.99958]
[1780097137292,18.97,73313.24,170.4,0.76565,0.00071,7.0346]
[1780097138299,18.97,73311.7,170.4,0.76455,0.00071,7.05262]
[1780097139307,18.98,73310.31,170.4,0.76356,0.00071,7.06884]
[1780097140313,18.98,73309.13,170.4,0.76271,0.00071,7.08259]
[1780097142327,18.98,73306.61,170.4,0.76091,0.00071,7.1118]
[1780097143335,18.98,73303.04,170.4,0.75835,0.00072,7.15277]
[1780097148369,18.98,73303.32,170.4,0.75855,0.00072,7.1496]
[1780097153404,18.98,73300.89,170.4,0.75681,0.00072,7.17733]
[1780097154411,18.98,73298.4,170.4,0.75501,0.00072,7.20559]
[1780097159446,18.98,73298.31,170.4,0.75497,0.00072,7.20631]
[1780097162467,18.97,73299.9,170.4,0.75613,0.00072,7.18807]
[1780097163474,18.97,73301.53,170.4,0.7573,0.00072,7.16947]
[1780097164481,18.97,73297.63,170.4,0.75449,0.00072,7.21376]
[1780097165488,18.97,73294.54,170.4,0.75225,0.00073,7.24859]
[1780097166495,18.97,73292.24,170.4,0.75059,0.00073,7.27433]
[1780097167787,18.97,73291.38,170.4,0.74997,0.00073,7.28384]
[1780097171530,18.97,73291.54,170.4,0.75012,0.00073,7.28149]
[1780097172777,18.97,73291.54,170.4,0.75012,0.00073,7.28149]
[1780097173062,18.97,73291.54,170.4,0.75012,0.00073,7.28149]
[1780097172819,18.97,73291.74,170.4,0.75027,0.00073,7.27911]
[1780097173468,18.97,73291.74,170.4,0.75027,0.00073,7.27911]
[1780097173900,18.97,73291.74,170.4,0.75027,0.00073,7.27911]
[1780097176565,18.96,73289.87,170.4,0.74898,0.00073,7.29895]
[1780097177572,18.96,73292.45,170.4,0.75088,0.00073,7.26971]
[1780097182607,18.95,73292.78,170.4,0.75122,0.00073,7.26447]
[1780097187642,18.94,73295.71,170.4,0.75345,0.00073,7.22993]
[1780097188730,18.94,73295.71,170.4,0.75345,0.00073,7.22993]
[1780097193684,18.94,73298.68,170.4,0.75589,0.00072,7.1847]
[1780097198719,18.93,73299.05,170.4,0.75621,0.00072,7.17961]
[1780097203754,18.92,73298.76,170.4,0.75613,0.00072,7.18093]
[1780097207782,18.92,73301.52,170.4,0.75818,0.00072,7.14838]
[1780097211810,18.91,73303.1,170.4,0.75941,0.00072,7.12879]
[1780097219866,18.88,73302.64,170.4,0.75935,0.00072,7.12982]
[1780097224901,18.87,73303.28,170.4,0.75998,0.00072,7.11968]
[1780097230943,18.86,73303.08,170.4,0.76,0.00072,7.11935]
[1780097234971,18.85,73301.16,170.4,0.75869,0.00072,7.14018]
[1780097235978,18.85,73299.12,170.4,0.75724,0.00072,7.16331]
[1780097238121,18.84,73299.2,170.4,0.75732,0.00072,7.16205]
[1780097242024,18.83,73297.39,170.4,0.75612,0.00073,7.18099]
[1780097247059,18.82,73297.64,170.4,0.75644,0.00073,7.17585]
[1780097252094,18.81,73298.34,170.4,0.75728,0.00073,7.15559]
[1780097256122,18.8,73295.64,170.4,0.7554,0.00073,7.18513]
[1780097257129,18.8,73292.48,170.4,0.7531,0.00073,7.22102]
[1780097258136,18.8,73291.3,170.4,0.75225,0.00074,7.2342]
[1780097263171,18.79,73291.35,170.4,0.75237,0.00074,7.23236]
[1780097268206,18.79,73290.44,170.4,0.75178,0.00074,7.24144]
[1780097272235,18.78,73293.76,170.4,0.75429,0.00073,7.20258]
[1780097273242,18.78,73296.76,170.4,0.75649,0.00073,7.16793]
[1780097274249,18.78,73299.1,170.4,0.75821,0.00073,7.14077]
[1780097278277,18.78,73302.13,170.4,0.76045,0.00072,7.105]
[1780097281298,18.77,73303.45,170.4,0.76143,0.00072,7.08925]
[1780097283312,18.77,73301.02,170.4,0.75969,0.00072,7.11722]
[1780097288347,18.77,73301.69,170.4,0.76024,0.00072,7.10838]
[1780097292403,18.77,73301.69,170.4,0.76024,0.00072,7.10838]
[1780097292500,18.77,73301.69,170.4,0.76024,0.00072,7.10838]
[1780097292601,18.76,73301.73,170.4,0.76034,0.00072,7.10668]
[1780097293518,18.76,73306.12,170.4,0.76353,0.00072,7.05518]
[1780097295396,18.76,73307.8,170.4,0.76476,0.00072,7.035]
[1780097296929,18.76,73307.8,170.4,0.76476,0.00072,7.035]
[1780097296948,18.75,73307.83,170.4,0.7648,0.00072,7.03441]
[1780097297410,18.75,73310.92,170.4,0.76702,0.00071,6.99781]
[1780097298417,18.75,73314.0,170.4,0.76922,0.00071,6.9612]
[1780097303452,18.75,73313.88,170.4,0.76919,0.00071,6.9618]
[1780097308486,18.74,73313.93,170.4,0.76927,0.00071,6.96037]
[1780097313522,18.74,73313.9,170.4,0.76952,0.00071,6.94941]
[1780097318557,18.74,73314.01,170.4,0.76965,0.00071,6.94727]
[1780097325822,18.73,73314.15,170.4,0.76978,0.00071,6.94494]
[1780097325899,18.73,73313.59,170.4,0.76942,0.00071,6.95109]
[1780097326613,18.73,73309.83,170.4,0.76675,0.00071,6.99543]
[1780097327620,18.73,73305.84,170.4,0.7639,0.00072,7.04216]
[1780097332654,18.72,73305.75,170.4,0.76391,0.00072,7.04189]
[1780097337690,18.71,73305.15,170.4,0.76356,0.00072,7.04763]
[1780097338697,18.71,73304.91,170.4,0.7634,0.00072,7.05018]
[1780097342146,18.71,73304.91,170.4,0.7634,0.00072,7.05018]
[1780097342262,18.71,73304.91,170.4,0.7634,0.00072,7.05018]
[1780097342269,18.71,73304.91,170.4,0.7634,0.00072,7.05018]
[1780097343192,18.71,73304.91,170.4,0.7634,0.00072,7.05018]
[1780097343174,18.7,73298.77,170.4,0.75905,0.00073,7.12026]
[1780097343732,18.7,73295.16,170.4,0.75641,0.00073,7.16206]
[1780097344739,18.7,73292.19,170.4,0.75426,0.00074,7.19571]
[1780097349983,18.69,73292.08,170.4,0.75433,0.00074,7.19464]
[1780097353801,18.67,73292.77,170.4,0.75502,0.00074,7.1838]
[1780097354809,18.67,73294.17,170.4,0.75609,0.00074,7.16707]
[1780097356823,18.66,73295.62,170.4,0.75722,0.00073,7.14919]
[1780097361858,18.65,73296.54,170.4,0.75807,0.00073,7.13584]
[1780097364879,18.64,73299.89,170.4,0.76061,0.00073,7.09521]
[1780097365886,18.64,73301.46,170.4,0.76178,0.00073,7.07633]
[1780097371928,18.62,73301.9,170.4,0.76249,0.00073,7.05796]
[1780097378977,18.61,73302.41,170.4,0.76305,0.00073,7.04878]
[1780097383005,18.6,73297.95,170.4,0.75991,0.00073,7.09944]
[1780097384016,18.6,73296.63,170.4,0.75897,0.00073,7.1144]
[1780097389051,18.58,73297.19,170.4,0.75953,0.00073,7.10542]
[1780097393079,18.57,73293.1,170.4,0.75664,0.00074,7.15127]
[1780097394085,18.57,73289.33,170.4,0.75387,0.00074,7.19452]
[1780097399121,18.55,73292.91,170.4,0.7567,0.00074,7.15027]
[1780097400128,18.55,73295.77,170.4,0.75884,0.00074,7.11632]
[1780097406171,18.54,73296.12,170.4,0.75928,0.00074,7.10932]
[1780097408185,18.53,73298.74,170.4,0.76126,0.00073,7.07756]
[1780097409192,18.53,73300.73,170.4,0.76275,0.00073,7.05359]
[1780097413860,18.52,73300.85,170.4,0.76294,0.00073,7.05045]
[1780097414227,18.52,73303.59,170.4,0.76496,0.00073,7.01752]
[1780097415234,18.52,73307.0,170.4,0.76746,0.00072,6.97643]
[1780097420269,18.51,73310.67,170.4,0.77021,0.00072,6.93061]
[1780097421276,18.51,73313.1,170.4,0.77197,0.00072,6.90097]
[1780097422283,18.5,73314.81,170.4,0.77321,0.00071,6.87999]
[1780097422678,18.5,73314.81,170.4,0.77321,0.00071,6.87999]
[1780097423290,18.5,73317.95,170.4,0.77546,0.00071,6.8416]
[1780097424297,18.5,73321.59,170.4,0.77805,0.0007,6.79696]
[1780097425305,18.5,73320.91,170.4,0.77759,0.00071,6.80488]
[1780097426246,18.5,73320.91,170.4,0.77759,0.00071,6.80488]
[1780097426311,18.5,73320.34,170.4,0.7772,0.00071,6.81166]
[1780097426375,18.5,73320.34,170.4,0.7772,0.00071,6.81166]
[1780097427318,18.5,73316.57,170.4,0.77454,0.00071,6.85737]
[1780097432353,18.49,73316.38,170.4,0.77469,0.00071,6.84797]
[1780097437388,18.49,73317.07,170.4,0.77525,0.00071,6.83847]
[1780097439402,18.48,73314.81,170.4,0.77367,0.00071,6.86548]
[1780097440409,18.48,73314.99,170.4,0.77381,0.00071,6.86304]
[1780097441416,18.48,73316.46,170.4,0.77487,0.00071,6.84493]
[1780097443430,18.48,73314.61,170.4,0.77358,0.00071,6.86695]
[1780097444437,18.48,73313.87,170.4,0.77306,0.00071,6.87567]
[1780097445444,18.48,73314.12,170.4,0.77326,0.00071,6.87237]
[1780097446450,18.48,73314.58,170.4,0.7736,0.00071,6.86653]
[1780097447458,18.47,73315.5,170.4,0.77427,0.00071,6.8551]
[1780097452493,18.47,73315.88,170.4,0.77462,0.00071,6.84926]
[1780097454507,18.47,73314.9,170.4,0.77394,0.00071,6.86069]
[1780097456061,18.47,73314.9,170.4,0.77394,0.00071,6.86069]
[1780097456068,18.47,73314.9,170.4,0.77394,0.00071,6.86069]
[1780097456133,18.47,73315.04,170.4,0.77406,0.00071,6.85874]
[1780097456521,18.47,73311.95,170.4,0.77185,0.00072,6.89618]
[1780097458535,18.46,73309.2,170.4,0.76988,0.00072,6.92922]
[1780097462566,18.46,73309.36,170.4,0.77002,0.00072,6.92696]
[1780097462668,18.46,73309.53,170.4,0.77015,0.00072,6.9248]
[1780097463570,18.46,73308.42,170.4,0.76935,0.00072,6.93807]
[1780097464577,18.46,73307.4,170.4,0.76862,0.00072,6.95022]
[1780097465583,18.46,73307.5,170.4,0.7687,0.00072,6.94889]
[1780097466591,18.46,73307.73,170.4,0.76888,0.00072,6.94599]
[1780097467598,18.46,73307.91,170.4,0.76901,0.00072,6.94369]
[1780097473640,18.46,73308.24,170.4,0.7693,0.00072,6.93898]
[1780097474647,18.45,73307.57,170.4,0.76882,0.00072,6.94692]
[1780097475654,18.45,73307.64,170.4,0.76888,0.00072,6.94595]
[1780097476661,18.45,73308.18,170.4,0.76928,0.00072,6.93932]
[1780097477793,18.45,73308.18,170.4,0.76928,0.00072,6.93932]
[1780097478036,18.45,73308.18,170.4,0.76928,0.00072,6.93932]
[1780097478272,18.45,73306.15,170.4,0.76781,0.00073,6.96361]
[1780097478682,18.45,73301.71,170.4,0.76459,0.00073,7.0166]
[1780097479689,18.45,73296.95,170.4,0.76111,0.00074,7.07294]
[1780097485731,18.44,73296.69,170.4,0.76102,0.00074,7.07443]
[1780097490766,18.44,73296.84,170.4,0.76121,0.00074,7.07138]
[1780097493787,18.43,73294.21,170.4,0.75952,0.00074,7.09131]
[1780097494794,18.43,73290.12,170.4,0.7565,0.00075,7.13914]
[1780097496185,18.43,73290.91,170.4,0.75711,0.00075,7.12956]
[1780097496808,18.43,73292.34,170.4,0.75819,0.00074,7.11245]
[1780097498822,18.42,73292.74,170.4,0.75853,0.00074,7.10716]
[1780097501843,18.42,73292.84,170.4,0.75865,0.00074,7.10513]
[1780097502850,18.42,73293.23,170.4,0.75896,0.00074,7.10026]
[1780097505870,18.41,73294.8,170.4,0.76018,0.00074,7.08088]
[1780097510906,18.41,73296.04,170.4,0.76117,0.00074,7.06498]
[1780097512920,18.41,73294.67,170.4,0.76018,0.00074,7.08074]
[1780097516948,18.4,73293.35,170.4,0.75927,0.00074,7.09533]
[1780097518963,18.4,73293.07,170.4,0.75908,0.00074,7.0983]
[1780097520976,18.4,73293.51,170.4,0.75944,0.00074,7.09257]
[1780097523000,18.39,73292.98,170.4,0.75908,0.00074,7.09832]
[1780097523998,18.39,73292.72,170.4,0.7589,0.00074,7.10113]
[1780097525012,18.39,73292.4,170.4,0.75868,0.00074,7.10464]
[1780097526012,18.39,73292.54,170.4,0.7588,0.00074,7.10272]
[1780097527019,18.39,73292.99,170.4,0.75915,0.00074,7.09714]
[1780097528027,18.39,73293.71,170.4,0.7597,0.00074,7.08836]
[1780097533062,18.38,73294.19,170.4,0.76014,0.00074,7.08143]
[1780097536083,18.38,73292.77,170.4,0.75913,0.00074,7.09751]
[1780097537090,18.37,73292.41,170.4,0.75888,0.00074,7.10151]
[1780097538097,18.37,73291.81,170.4,0.75845,0.00075,7.10834]
[1780097540112,18.37,73290.77,170.4,0.7577,0.00075,7.12008]
[1780097541120,18.37,73289.95,170.4,0.75711,0.00075,7.12947]
[1780097542126,18.37,73289.46,170.4,0.75676,0.00075,7.13495]
[1780097543134,18.37,73289.77,170.4,0.75701,0.00075,7.13101]
[1780097544141,18.36,73287.41,170.4,0.75526,0.00075,7.15846]
[1780097545310,18.36,73285.35,170.4,0.75373,0.00075,7.18227]
[1780097546155,18.36,73284.71,170.4,0.75327,0.00075,7.18941]
[1780097548168,18.36,73286.68,170.4,0.7548,0.00075,7.16569]
[1780097550183,18.35,73288.73,170.4,0.75635,0.00075,7.14135]
[1780097552197,18.35,73289.04,170.4,0.75681,0.00075,7.12709]
[1780097553204,18.35,73289.65,170.4,0.75727,0.00075,7.11981]
[1780097557231,18.35,73289.08,170.4,0.75687,0.00075,7.12617]
[1780097558239,18.35,73286.34,170.4,0.75482,0.00075,7.15828]
[1780097559246,18.35,73285.0,170.4,0.75381,0.00075,7.17388]
[1780097560252,18.35,73284.28,170.4,0.75328,0.00076,7.18217]
[1780097563274,18.35,73285.44,170.4,0.75418,0.00075,7.16816]
[1780097564281,18.35,73289.02,170.4,0.75688,0.00075,7.12596]
[1780097565288,18.35,73290.23,170.4,0.7578,0.00075,7.11152]
[1780097568309,18.34,73290.56,170.4,0.75807,0.00075,7.10729]
[1780097570323,18.34,73290.23,170.4,0.75783,0.00075,7.11099]
[1780097576367,18.34,73290.6,170.4,0.75815,0.00075,7.10601]
[1780097581401,18.34,73290.39,170.4,0.75802,0.00075,7.10792]
[1780097589459,18.33,73291.84,170.4,0.75915,0.00075,7.09007]
[1780097592480,18.33,73292.21,170.4,0.75944,0.00075,7.08548]
[1780097593487,18.33,73292.32,170.4,0.75953,0.00075,7.08412]
[1780097603556,18.33,73292.32,170.4,0.75956,0.00075,7.08354]
[1780097605570,18.33,73292.21,170.4,0.75949,0.00075,7.08473]
[1780097606578,18.33,73292.8,170.4,0.75993,0.00075,7.07766]
[1780097607741,18.33,73292.8,170.4,0.75993,0.00075,7.07766]
[1780097608107,18.33,73293.24,170.4,0.76026,0.00074,7.07238]
[1780097608971,18.33,73293.24,170.4,0.76026,0.00074,7.07238]
[1780097609041,18.33,73293.24,170.4,0.76026,0.00074,7.07238]
[1780097609145,18.33,73277.63,170.4,0.74847,0.00076,7.25557]
[1780097609602,18.33,73269.44,170.4,0.74217,0.00077,7.34935]
[1780097610609,18.33,73271.38,170.4,0.74367,0.00077,7.32727]
[1780097611862,18.33,73271.38,170.4,0.74367,0.00077,7.32727]
[1780097620743,18.33,73271.4,170.4,0.74388,0.00077,7.31692]
[1780097623700,18.34,73270.97,170.4,0.74346,0.00077,7.32311]
[1780097626076,18.34,73272.22,170.4,0.74442,0.00077,7.30893]
[1780097626746,18.34,73280.54,170.4,0.7508,0.00076,7.21303]
[1780097627754,18.34,73281.86,170.4,0.7518,0.00076,7.19771]
[1780097632789,18.34,73280.04,170.4,0.75036,0.00076,7.21975]
[1780097637824,18.35,73280.58,170.4,0.75072,0.00076,7.21425]
[1780097642859,18.35,73280.64,170.4,0.75072,0.00076,7.21434]
[1780097649909,18.36,73278.35,170.4,0.7489,0.00076,7.24191]
[1780097650916,18.36,73276.14,170.4,0.74721,0.00077,7.26748]
[1780097651923,18.36,73275.72,170.4,0.74688,0.00077,7.2724]
[1780097657967,18.36,73275.51,170.4,0.74669,0.00077,7.27516]
[1780097658972,18.36,73273.14,170.4,0.74486,0.00077,7.30255]
[1780097659978,18.36,73271.53,170.4,0.74361,0.00077,7.32095]
[1780097665014,18.36,73271.5,170.4,0.74358,0.00077,7.32147]
[1780097667028,18.36,73270.22,170.4,0.74258,0.00077,7.33608]
[1780097672063,18.36,73270.42,170.4,0.74293,0.00077,7.32374]
[1780097674077,18.37,73271.09,170.4,0.74344,0.00077,7.31623]
[1780097678105,18.37,73277.07,170.4,0.74802,0.00076,7.24805]
[1780097679111,18.37,73279.24,170.4,0.74967,0.00076,7.22316]
[1780097680119,18.37,73280.72,170.4,0.75078,0.00076,7.20619]
[1780097685154,18.37,73281.23,170.4,0.75111,0.00076,7.20119]
[1780097691196,18.38,73281.49,170.4,0.75124,0.00076,7.1993]
[1780097696231,18.38,73281.46,170.4,0.75115,0.00076,7.20057]
[1780097697336,18.38,73281.46,170.4,0.75115,0.00076,7.20057]
[1780097697337,18.38,73281.46,170.4,0.75115,0.00076,7.20057]
[1780097697501,18.39,73281.46,170.4,0.75114,0.00076,7.20075]
[1780097698286,18.39,73281.46,170.4,0.75114,0.00076,7.20075]
[1780097698358,18.39,73281.46,170.4,0.75114,0.00076,7.20075]
[1780097698387,18.39,73281.41,170.4,0.75109,0.00076,7.20152]
[1780097700588,18.39,73281.55,170.4,0.75119,0.00076,7.20007]
[1780097700790,18.39,73280.82,170.4,0.75062,0.00076,7.20871]
[1780097701110,18.39,73280.82,170.4,0.75062,0.00076,7.20871]
[1780097701505,18.39,73280.82,170.4,0.75062,0.00076,7.20871]
[1780097701547,18.39,73271.48,170.4,0.74346,0.00077,7.31601]
[1780097702494,18.39,73253.11,170.4,0.72908,0.00079,7.52044]
[1780097703287,18.39,73248.53,170.4,0.72544,0.0008,7.57002]
[1780097704295,18.39,73249.01,170.4,0.72582,0.0008,7.56483]
[1780097705302,18.39,73249.6,170.4,0.72629,0.0008,7.55845]
[1780097707303,18.39,73249.61,170.4,0.7263,0.0008,7.55833]
[1780097707316,18.39,73253.75,170.4,0.72959,0.00079,7.51342]
[1780097708323,18.39,73252.64,170.4,0.72871,0.00079,7.52553]
[1780097709330,18.39,73251.47,170.4,0.72778,0.0008,7.53825]
[1780097710901,18.39,73251.71,170.4,0.72797,0.00079,7.53566]
[1780097715177,18.39,73251.3,170.4,0.72764,0.0008,7.54015]
[1780097715372,18.39,73241.07,170.4,0.71944,0.00081,7.64952]
[1780097716379,18.39,73235.28,170.4,0.71476,0.00081,7.70999]
[1780097722421,18.38,73234.91,170.4,0.71453,0.00081,7.71293]
[1780097724437,18.38,73231.42,170.4,0.7117,0.00082,7.74864]
[1780097728465,18.38,73232.23,170.4,0.71242,0.00082,7.73959]
[1780097731485,18.37,73233.17,170.4,0.71342,0.00082,7.71926]
[1780097734507,18.37,73233.9,170.4,0.71406,0.00082,7.71117]
[1780097736521,18.36,73241.55,170.4,0.7203,0.00081,7.63067]
[1780097737527,18.36,73245.38,170.4,0.7234,0.0008,7.58971]
[1780097739542,18.36,73245.18,170.4,0.72325,0.0008,7.59168]
[1780097744577,18.36,73245.36,170.4,0.72337,0.0008,7.59008]
[1780097749612,18.37,73245.76,170.4,0.72366,0.0008,7.58621]
[1780097750619,18.37,73247.15,170.4,0.72477,0.0008,7.57137]
[1780097751626,18.37,73247.92,170.4,0.72538,0.0008,7.56318]
[1780097754648,18.37,73246.51,170.4,0.72423,0.0008,7.57862]
[1780097762268,18.37,73246.46,170.4,0.72417,0.0008,7.57948]
[1780097764168,18.38,73242.47,170.4,0.72093,0.00081,7.62244]
[1780097764717,18.38,73240.52,170.4,0.71935,0.00081,7.64311]
[1780097766363,18.38,73238.23,170.4,0.71749,0.00081,7.66729]
[1780097772773,18.38,73237.7,170.4,0.71702,0.00081,7.6733]
[1780097774787,18.38,73236.88,170.4,0.71635,0.00081,7.68203]
[1780097775794,18.38,73237.54,170.4,0.71688,0.00081,7.67521]
[1780097781836,18.39,73237.27,170.4,0.71662,0.00081,7.67849]
[1780097782843,18.39,73235.1,170.4,0.71485,0.00081,7.70116]
[1780097787879,18.39,73237.0,170.4,0.71637,0.00081,7.68168]
[1780097788886,18.39,73239.04,170.4,0.71802,0.00081,7.66041]
[1780097792914,18.39,73238.43,170.4,0.71769,0.00081,7.65708]
[1780097794929,18.39,73237.21,170.4,0.71668,0.00081,7.67004]
[1780097799965,18.4,73237.24,170.4,0.71668,0.00081,7.67014]
[1780097800972,18.4,73235.14,170.4,0.71496,0.00081,7.69208]
[1780097806007,18.4,73233.26,170.4,0.71341,0.00082,7.71182]
[1780097808022,18.4,73234.83,170.4,0.71468,0.00081,7.69566]
[1780097809028,18.4,73239.21,170.4,0.71823,0.00081,7.65004]
[1780097814063,18.4,73239.52,170.4,0.71845,0.00081,7.64725]
[1780097815070,18.4,73241.36,170.4,0.71993,0.00081,7.62797]
[1780097820105,18.41,73241.93,170.4,0.72035,0.00081,7.62248]
[1780097821112,18.41,73243.12,170.4,0.72131,0.00081,7.60994]
[1780097822119,18.41,73244.54,170.4,0.72244,0.0008,7.59492]
[1780097823326,18.41,73245.14,170.4,0.72292,0.0008,7.5886]
[1780097829171,18.41,73245.43,170.4,0.72312,0.0008,7.586]
[1780097830119,18.41,73245.43,170.4,0.72312,0.0008,7.586]
[1780097830465,18.41,73245.43,170.4,0.72312,0.0008,7.586]
[1780097830486,18.41,73245.43,170.4,0.72312,0.0008,7.586]
[1780097830556,18.41,73247.0,170.4,0.72437,0.0008,7.56931]
[1780097831185,18.41,73249.2,170.4,0.72612,0.0008,7.54579]
[1780097832191,18.41,73250.18,170.4,0.72689,0.0008,7.53535]
[1780097835213,18.42,73253.0,170.4,0.7291,0.00079,7.50523]
[1780097840248,18.42,73255.12,170.4,0.73072,0.00079,7.48298]
[1780097845283,18.43,73252.99,170.4,0.72897,0.00079,7.50711]
[1780097851038,18.43,73253.39,170.4,0.72925,0.00079,7.50324]
[1780097856360,18.44,73253.52,170.4,0.72946,0.00079,7.49292]
[1780097857367,18.44,73255.07,170.4,0.73067,0.00079,7.47622]
[1780097860389,18.45,73256.7,170.4,0.73192,0.00079,7.45896]
[1780097861395,18.45,73257.16,170.4,0.73227,0.00079,7.45412]
[1780097863261,18.45,73257.16,170.4,0.73227,0.00079,7.45412]
[1780097863409,18.45,73255.03,170.4,0.73056,0.00079,7.47781]
[1780097864416,18.45,73254.45,170.4,0.73009,0.00079,7.48431]
[1780097869719,18.46,73254.39,170.4,0.72999,0.00079,7.48564]
[1780097871465,18.46,73253.72,170.4,0.72942,0.00079,7.49342]
[1780097876505,18.46,73254.45,170.4,0.72994,0.00079,7.48629]
[1780097878519,18.47,73253.6,170.4,0.72925,0.00079,7.49585]
[1780097883554,18.47,73253.37,170.4,0.72901,0.00079,7.4991]
[1780097891610,18.48,73252.99,170.4,0.72862,0.00079,7.50439]
[1780097893624,18.48,73251.86,170.4,0.72771,0.00079,7.51688]
[1780097898659,18.49,73251.89,170.4,0.72768,0.00079,7.51719]
[1780097900673,18.49,73252.44,170.4,0.7281,0.00079,7.51151]
[1780097904482,18.49,73252.76,170.4,0.72833,0.00079,7.50844]
[1780097904701,18.49,73254.49,170.4,0.72969,0.00079,7.48985]
[1780097905179,18.49,73254.49,170.4,0.72969,0.00079,7.48985]
[1780097905731,18.49,73257.43,170.4,0.732,0.00079,7.45799]
[1780097906724,18.49,73257.43,170.4,0.732,0.00079,7.45799]
[1780097906795,18.49,73260.16,170.4,0.73411,0.00078,7.42842]
[1780097907734,18.49,73260.77,170.4,0.73459,0.00078,7.42171]
[1780097908741,18.49,73262.22,170.4,0.73571,0.00078,7.40595]
[1780097909749,18.49,73262.22,170.4,0.73571,0.00078,7.40595]
[1780097909801,18.5,73264.34,170.4,0.73735,0.00078,7.38272]
[1780097909957,18.5,73264.34,170.4,0.73735,0.00078,7.38272]
[1780097909987,18.5,73264.34,170.4,0.73735,0.00078,7.38272]
[1780097910755,18.5,73266.95,170.4,0.73936,0.00078,7.35393]
[1780097911762,18.5,73268.84,170.4,0.74101,0.00077,7.32273]
[1780097912769,18.5,73269.51,170.4,0.74153,0.00077,7.31523]
[1780097915790,18.5,73270.79,170.4,0.74251,0.00077,7.30093]
[1780097916797,18.5,73271.93,170.4,0.74338,0.00077,7.28812]
[1780097917804,18.5,73274.2,170.4,0.74512,0.00077,7.26249]
[1780097918811,18.5,73273.64,170.4,0.74469,0.00077,7.26892]
[1780097920825,18.5,73273.99,170.4,0.74495,0.00077,7.2651]
[1780097921832,18.5,73272.41,170.4,0.74373,0.00077,7.28305]
[1780097926867,18.5,73271.83,170.4,0.74327,0.00077,7.28981]
[1780097931901,18.51,73272.13,170.4,0.74349,0.00077,7.28661]
[1780097932909,18.51,73271.73,170.4,0.74318,0.00077,7.29116]
[1780097934564,18.51,73271.73,170.4,0.74318,0.00077,7.29116]
[1780097934585,18.51,73271.73,170.4,0.74318,0.00077,7.29116]
[1780097934649,18.51,73271.73,170.4,0.74318,0.00077,7.29116]
[1780097934716,18.51,73271.63,170.4,0.7431,0.00077,7.29232]
[1780097935521,18.51,73271.63,170.4,0.7431,0.00077,7.29232]
[1780097935526,18.51,73271.63,170.4,0.7431,0.00077,7.29232]
[1780097935670,18.51,73271.74,170.4,0.74318,0.00077,7.29111]
[1780097935930,18.51,73271.02,170.4,0.74262,0.00077,7.29926]
[1780097937503,18.51,73269.82,170.4,0.7417,0.00077,7.31277]
[1780097939718,18.51,73269.88,170.4,0.74174,0.00077,7.31211]
[1780097939819,18.51,73270.12,170.4,0.74192,0.00077,7.30944]
[1780097939958,18.51,73270.73,170.4,0.74239,0.00077,7.30258]
[1780097941725,18.51,73270.73,170.4,0.74239,0.00077,7.30258]
[1780097941972,18.51,73271.54,170.4,0.74302,0.00077,7.2935]
[1780097948020,18.51,73271.23,170.4,0.74277,0.00077,7.29716]
[1780097953053,18.51,73271.93,170.4,0.74329,0.00077,7.28943]
[1780097959095,18.51,73272.42,170.4,0.74365,0.00077,7.28415]
[1780097964130,18.51,73272.97,170.4,0.74406,0.00077,7.27816]
[1780097969282,18.51,73272.8,170.4,0.74392,0.00077,7.28026]
[1780097975212,18.51,73272.88,170.4,0.74417,0.00077,7.26933]
[1780097978927,18.51,73273.0,170.4,0.74425,0.00077,7.26807]
[1780097985410,18.52,73273.48,170.4,0.7446,0.00077,7.26296]
[1780097988303,18.52,73272.2,170.4,0.7436,0.00077,7.27769]
[1780097990342,18.52,73271.89,170.4,0.74336,0.00077,7.28122]
[1780097994345,18.52,73270.02,170.4,0.7419,0.00077,7.30245]
[1780097995352,18.52,73270.41,170.4,0.7422,0.00077,7.29809]
[1780097996359,18.52,73270.26,170.4,0.74209,0.00077,7.29979]
[1780097999780,18.52,73270.07,170.4,0.74193,0.00077,7.30198]
[1780098001394,18.52,73269.71,170.4,0.74164,0.00077,7.30622]
[1780098002401,18.52,73271.7,170.4,0.74317,0.00077,7.28404]
[1780098007436,18.53,73271.55,170.4,0.74298,0.00077,7.28676]
[1780098012471,18.54,73271.76,170.4,0.74307,0.00077,7.28542]
[1780098013754,18.54,73271.76,170.4,0.74307,0.00077,7.28542]
[1780098014484,18.54,73273.74,170.4,0.74457,0.00077,7.2635]
[1780098015492,18.54,73275.61,170.4,0.74598,0.00076,7.24256]
[1780098020527,18.54,73276.03,170.4,0.74628,0.00076,7.23821]
[1780098024562,18.54,73279.08,170.4,0.74858,0.00076,7.20385]
[1780098029701,18.55,73279.59,170.4,0.74893,0.00076,7.19853]
[1780098029748,18.55,73281.09,170.4,0.75006,0.00076,7.1815]
[1780098030497,18.55,73281.09,170.4,0.75006,0.00076,7.1815]
[1780098030570,18.55,73281.09,170.4,0.75006,0.00076,7.1815]
[1780098030604,18.55,73284.04,170.4,0.75228,0.00075,7.14775]
[1780098031611,18.55,73288.79,170.4,0.75606,0.00075,7.08232]
[1780098036646,18.55,73289.04,170.4,0.75622,0.00075,7.0799]
[1780098041681,18.55,73289.79,170.4,0.75675,0.00075,7.07171]
[1780098046716,18.56,73289.18,170.4,0.75626,0.00075,7.07933]
[1780098053764,18.56,73288.82,170.4,0.75595,0.00075,7.08416]
[1780098059808,18.56,73288.98,170.4,0.75611,0.00075,7.08162]
[1780098067864,18.55,73290.05,170.4,0.75697,0.00075,7.06825]
[1780098069877,18.55,73291.21,170.4,0.75785,0.00075,7.05451]
[1780098079948,18.55,73291.21,170.4,0.7579,0.00075,7.05359]
[1780098082515,18.55,73291.21,170.4,0.7579,0.00075,7.05359]
[1780098082969,18.54,73296.17,170.4,0.76161,0.00074,6.99511]
[1780098083976,18.54,73299.41,170.4,0.764,0.00074,6.95678]
[1780098086997,18.54,73298.0,170.4,0.76296,0.00074,6.97353]
[1780098087173,18.54,73298.0,170.4,0.76296,0.00074,6.97353]
[1780098088023,18.54,73296.14,170.4,0.76158,0.00074,6.99549]
[1780098093040,18.54,73295.72,170.4,0.76149,0.00074,6.98982]
[1780098099082,18.54,73295.66,170.4,0.76149,0.00074,6.98987]
[1780098108145,18.53,73292.72,170.4,0.75942,0.00074,7.02261]
[1780098109152,18.53,73289.8,170.4,0.75726,0.00075,7.05656]
[1780098117208,18.52,73290.09,170.4,0.75761,0.00075,7.05103]
[1780098120229,18.51,73292.06,170.4,0.75913,0.00075,7.02716]
[1780098121236,18.51,73294.5,170.4,0.76096,0.00074,6.99821]
[1780098122243,18.51,73298.25,170.4,0.76377,0.00074,6.95344]
[1780098128285,18.5,73298.14,170.4,0.76382,0.00074,6.95258]
[1780098132313,18.49,73299.78,170.4,0.76512,0.00074,6.93165]
[1780098137348,18.48,73299.37,170.4,0.76491,0.00074,6.93488]
[1780098139603,18.48,73300.01,170.4,0.76541,0.00074,6.92692]
[1780098139981,18.48,73300.01,170.4,0.76541,0.00074,6.92692]
[1780098141376,18.48,73295.48,170.4,0.76212,0.00074,6.97979]
[1780098146411,18.47,73295.08,170.4,0.76194,0.00074,6.98265]
[1780098154467,18.45,73295.25,170.4,0.76247,0.00074,6.96711]
[1780098159502,18.44,73295.25,170.4,0.76258,0.00074,6.96533]
[1780098164537,18.43,73295.05,170.4,0.76254,0.00074,6.96592]
[1780098169572,18.42,73295.6,170.4,0.76306,0.00074,6.95764]
[1780098174607,18.41,73295.74,170.4,0.76327,0.00074,6.95426]
[1780098180649,18.4,73296.43,170.4,0.7639,0.00074,6.94405]
[1780098183670,18.4,73293.98,170.4,0.76214,0.00075,6.97228]
[1780098185684,18.39,73296.07,170.4,0.76374,0.00074,6.94667]
[1780098191726,18.39,73296.08,170.4,0.76387,0.00074,6.94463]
[1780098199732,18.38,73295.78,170.4,0.76374,0.00074,6.94663]
[1780098202803,18.37,73297.38,170.4,0.76505,0.00074,6.92559]
[1780098203810,18.37,73298.53,170.4,0.76592,0.00074,6.91148]
[1780098205824,18.36,73303.03,170.4,0.76927,0.00073,6.85664]
[1780098206831,18.36,73306.0,170.4,0.77146,0.00073,6.82035]
[1780098208845,18.36,73307.53,170.4,0.77261,0.00073,6.8013]
[1780098212231,18.36,73307.4,170.4,0.77277,0.00073,6.79164]
[1780098217908,18.35,73305.63,170.4,0.77155,0.00073,6.81201]
[1780098219956,18.35,73304.75,170.4,0.77092,0.00073,6.82252]
[1780098227979,18.34,73304.44,170.4,0.77082,0.00073,6.82417]
[1780098234301,18.34,73304.43,170.4,0.77082,0.00073,6.82406]
[1780098235028,18.33,73304.81,170.4,0.77119,0.00073,6.81799]
[1780098236035,18.33,73306.13,170.4,0.77217,0.00073,6.80166]
[1780098236526,18.33,73306.13,170.4,0.77217,0.00073,6.80166]
[1780098237043,18.33,73305.8,170.4,0.77194,0.00073,6.80545]
[1780098237453,18.33,73305.8,170.4,0.77194,0.00073,6.80545]
[1780098238050,18.33,73305.77,170.4,0.77193,0.00073,6.8056]
[1780098238406,18.33,73305.77,170.4,0.77193,0.00073,6.8056]
[1780098240751,18.33,73305.8,170.4,0.77197,0.00073,6.80501]
[1780098240852,18.32,73305.8,170.4,0.77199,0.00073,6.80456]
[1780098244674,18.32,73305.31,170.4,0.77166,0.00073,6.81009]
[1780098245099,18.32,73305.27,170.4,0.77166,0.00073,6.81012]
[1780098246106,18.32,73307.03,170.4,0.77295,0.00073,6.78863]
[1780098247113,18.32,73309.5,170.4,0.77475,0.00073,6.75839]
[1780098252149,18.32,73308.73,170.4,0.77418,0.00073,6.76797]
[1780098252579,18.32,73308.73,170.4,0.77418,0.00073,6.76797]
[1780098253156,18.32,73315.8,170.4,0.7793,0.00072,6.68091]
[1780098254163,18.32,73320.5,170.4,0.7827,0.00071,6.62182]
[1780098259197,18.31,73322.5,170.4,0.78417,0.00071,6.59602]
[1780098264233,18.31,73321.73,170.4,0.78369,0.00071,6.60447]
[1780098269268,18.3,73322.7,170.4,0.78445,0.00071,6.59114]
[1780098273296,18.3,73324.96,170.4,0.78633,0.00071,6.55122]
[1780098278331,18.29,73325.64,170.4,0.78686,0.00071,6.54178]
[1780098281352,18.29,73327.05,170.4,0.78789,0.0007,6.52354]
[1780098283789,18.29,73326.95,170.4,0.78783,0.0007,6.52465]
[1780098283976,18.29,73326.95,170.4,0.78783,0.0007,6.52465]
[1780098284146,18.29,73327.44,170.4,0.78818,0.0007,6.51833]
[1780098284906,18.29,73327.44,170.4,0.78818,0.0007,6.51833]
[1780098285167,18.29,73333.12,170.4,0.79217,0.0007,6.44635]
[1780098285380,18.29,73339.54,170.4,0.79661,0.00069,6.36481]
[1780098289407,18.29,73341.25,170.4,0.7978,0.00068,6.3426]
[1780098295450,18.28,73341.63,170.4,0.79814,0.00068,6.33625]
[1780098300485,18.28,73338.12,170.4,0.7958,0.00069,6.37975]
[1780098301492,18.27,73333.45,170.4,0.79258,0.0007,6.43877]
[1780098302498,18.27,73329.93,170.4,0.79015,0.0007,6.48294]
[1780098304513,18.27,73325.18,170.4,0.78685,0.00071,6.54194]
[1780098309548,18.26,73324.14,170.4,0.78625,0.00071,6.55256]
[1780098314586,18.25,73324.27,170.4,0.78648,0.00071,6.54848]
[1780098318613,18.24,73322.26,170.4,0.78516,0.00071,6.57183]
[1780098322642,18.23,73321.08,170.4,0.78443,0.00071,6.58464]
[1780098326670,18.22,73319.29,170.4,0.78327,0.00072,6.60504]
[1780098327677,18.22,73317.49,170.4,0.78201,0.00072,6.62704]
[1780098328684,18.22,73316.14,170.4,0.78107,0.00072,6.64336]
[1780098333719,18.2,73315.16,170.4,0.78075,0.00072,6.6421]
[1780098337733,18.2,73315.74,170.4,0.78126,0.00072,6.6332]
[1780098340176,18.19,73317.42,170.4,0.78254,0.00072,6.61109]
[1780098346810,18.17,73318.25,170.4,0.78337,0.00072,6.59658]
[1780098351845,18.16,73317.46,170.4,0.78294,0.00072,6.60402]
[1780098352852,18.16,73320.74,170.4,0.78532,0.00072,6.56221]
[1780098353963,18.16,73320.74,170.4,0.78532,0.00072,6.56221]
[1780098354031,18.16,73322.87,170.4,0.78687,0.00071,6.53486]
[1780098354867,18.15,73325.8,170.4,0.78897,0.00071,6.49732]
[1780098356880,18.15,73328.01,170.4,0.79057,0.00071,6.46849]
[1780098358894,18.15,73326.25,170.4,0.78937,0.00071,6.49019]
[1780098362937,18.14,73324.65,170.4,0.78832,0.00071,6.50904]
[1780098365958,18.14,73327.34,170.4,0.79028,0.00071,6.47369]
[1780098370993,18.13,73331.42,170.4,0.79325,0.0007,6.4199]
[1780098372000,18.13,73333.55,170.4,0.79475,0.0007,6.39232]
[1780098373441,18.13,73334.17,170.4,0.7952,0.0007,6.38411]
[1780098374014,18.13,73339.14,170.4,0.79866,0.00069,6.31993]
[1780098375021,18.13,73341.16,170.4,0.80006,0.00069,6.29368]
[1780098377188,18.12,73342.69,170.4,0.80113,0.00068,6.2736]
[1780098383077,18.12,73342.73,170.4,0.8012,0.00068,6.27219]
[1780098386097,18.12,73340.85,170.4,0.79994,0.00069,6.29601]
[1780098387105,18.12,73336.55,170.4,0.79697,0.00069,6.35129]
[1780098390126,18.12,73335.25,170.4,0.7961,0.0007,6.3674]
[1780098395161,18.11,73336.54,170.4,0.7973,0.00069,6.33879]
[1780098400196,18.11,73337.4,170.4,0.79795,0.00069,6.32663]
[1780098405232,18.1,73336.87,170.4,0.79764,0.00069,6.33244]
[1780098410267,18.1,73336.92,170.4,0.79773,0.00069,6.33077]
[1780098413288,18.09,73335.83,170.4,0.79702,0.0007,6.34399]
[1780098418323,18.09,73335.9,170.4,0.79713,0.00069,6.34194]
[1780098420337,18.09,73330.76,170.4,0.79356,0.0007,6.40761]
[1780098421343,18.09,73329.49,170.4,0.79268,0.0007,6.4236]
[1780098422351,18.09,73329.31,170.4,0.79257,0.0007,6.42559]
[1780098426379,18.08,73328.87,170.4,0.79233,0.00071,6.42999]
[1780098427385,18.08,73329.8,170.4,0.793,0.0007,6.41775]
[1780098432421,18.07,73329.76,170.4,0.79306,0.0007,6.41677]
[1780098434434,18.07,73330.09,170.4,0.79332,0.0007,6.41194]
[1780098435442,18.07,73334.24,170.4,0.79625,0.0007,6.35823]
[1780098436449,18.07,73336.83,170.4,0.79806,0.00069,6.32454]
[1780098437456,18.07,73338.93,170.4,0.79953,0.00069,6.29715]
[1780098441484,18.06,73337.8,170.4,0.79879,0.00069,6.31101]
[1780098443498,18.06,73339.21,170.4,0.79978,0.00069,6.29236]
[1780098447526,18.06,73335.96,170.4,0.79757,0.0007,6.33368]
[1780098448533,18.06,73333.62,170.4,0.79595,0.0007,6.36368]
[1780098454575,18.05,73334.08,170.4,0.79658,0.0007,6.34552]
[1780098459610,18.05,73333.74,170.4,0.79641,0.0007,6.34878]
[1780098464645,18.04,73333.82,170.4,0.79652,0.0007,6.34664]
[1780098469680,18.04,73333.82,170.4,0.79658,0.0007,6.34555]
[1780098474715,18.03,73335.92,170.4,0.7981,0.0007,6.3173]
[1780098479750,18.03,73335.84,170.4,0.7981,0.0007,6.3174]
[1780098485792,18.03,73335.88,170.4,0.79818,0.0007,6.31577]
[1780098487806,18.02,73333.18,170.4,0.79632,0.0007,6.35034]
[1780098489465,18.02,73332.29,170.4,0.79571,0.0007,6.36162]
[1780098490295,18.02,73326.4,170.4,0.79156,0.00071,6.43723]
[1780098490831,18.02,73323.68,170.4,0.78965,0.00071,6.47179]
[1780098493853,18.02,73321.8,170.4,0.78836,0.00072,6.49478]
[1780098496874,18.01,73326.0,170.4,0.79142,0.00071,6.43986]
[1780098501909,18.01,73326.46,170.4,0.7918,0.00071,6.433]
[1780098506944,18.01,73324.95,170.4,0.79072,0.00071,6.45238]
[1780098510972,18.01,73326.06,170.4,0.79152,0.00071,6.43808]
[1780098515001,18.01,73328.37,170.4,0.79339,0.00071,6.39756]
[1780098516015,18.01,73329.65,170.4,0.79429,0.00071,6.3811]
[1780098521042,18.01,73329.93,170.4,0.79447,0.00071,6.3778]
[1780098526078,18.01,73329.07,170.4,0.79385,0.00071,6.38919]
[1780098531113,18.01,73329.12,170.4,0.79387,0.00071,6.38879]
[1780098533127,18.01,73331.12,170.4,0.79527,0.0007,6.36308]
[1780098534134,18.01,73332.26,170.4,0.79607,0.0007,6.34843]
[1780098535141,18.01,73334.11,170.4,0.79736,0.0007,6.32458]
[1780098536148,18.01,73335.78,170.4,0.79852,0.0007,6.30307]
[1780098539211,18.01,73339.04,170.4,0.80076,0.00069,6.26118]
[1780098540176,18.02,73341.33,170.4,0.80233,0.00069,6.23158]
[1780098541189,18.02,73341.33,170.4,0.80233,0.00069,6.23158]
[1780098547225,18.02,73341.87,170.4,0.80261,0.00069,6.22623]
[1780098549603,18.02,73341.9,170.4,0.8026,0.00069,6.22633]
[1780098556075,18.03,73342.93,170.4,0.80326,0.00069,6.21388]
[1780098558302,18.03,73344.57,170.4,0.80433,0.00068,6.1935]
[1780098563337,18.03,73345.1,170.4,0.80469,0.00068,6.18659]
[1780098568372,18.03,73345.57,170.4,0.80501,0.00068,6.18051]
[1780098570392,18.03,73343.48,170.4,0.80358,0.00069,6.20781]
[1780098575422,18.03,73343.43,170.4,0.80379,0.00069,6.19745]
[1780098580457,18.03,73343.52,170.4,0.80386,0.00069,6.1962]
[1780098588513,18.03,73343.5,170.4,0.80385,0.00069,6.19634]
[1780098594555,18.03,73346.75,170.4,0.80607,0.00068,6.15387]
[1780098599590,18.03,73346.14,170.4,0.80565,0.00068,6.16201]
[1780098603618,18.03,73344.02,170.4,0.80419,0.00068,6.18981]
[1780098606645,18.03,73345.13,170.4,0.80495,0.00068,6.17531]
[1780098607647,18.03,73346.29,170.4,0.80574,0.00068,6.16015]
[1780098610668,18.03,73347.35,170.4,0.80646,0.00068,6.1464]
[1780098611975,18.03,73347.35,170.4,0.80646,0.00068,6.1464]
[1780098612076,18.03,73347.28,170.4,0.80641,0.00068,6.14736]
[1780098615703,18.03,73350.4,170.4,0.80851,0.00068,6.10672]
[1780098618724,18.03,73351.65,170.4,0.80934,0.00067,6.09065]
[1780098623759,18.04,73351.24,170.4,0.80903,0.00067,6.09664]
[1780098624766,18.04,73349.14,170.4,0.8076,0.00068,6.12428]
[1780098631208,18.04,73349.24,170.4,0.80765,0.00068,6.12333]
[1780098636849,18.04,73354.25,170.4,0.81122,0.00067,6.04753]
[1780098641886,18.05,73355.01,170.4,0.81168,0.00067,6.03855]
[1780098647928,18.05,73355.23,170.4,0.81177,0.00067,6.03689]
[1780098652963,18.05,73355.96,170.4,0.8122,0.00067,6.02836]
[1780098657998,18.06,73355.61,170.4,0.81191,0.00067,6.03403]
[1780098663018,18.06,73355.68,170.4,0.81192,0.00067,6.03392]
[1780098664043,18.06,73360.71,170.4,0.81524,0.00066,5.96819]
[1780098665050,18.06,73362.49,170.4,0.81639,0.00066,5.94503]
[1780098670085,18.07,73363.42,170.4,0.81693,0.00066,5.93437]
[1780098673268,18.07,73362.99,170.4,0.81661,0.00066,5.9407]
[1780098673411,18.07,73364.53,170.4,0.8176,0.00065,5.92071]
[1780098674113,18.07,73366.67,170.4,0.819,0.00065,5.89247]
[1780098675120,18.07,73367.82,170.4,0.81975,0.00065,5.8773]
[1780098676127,18.07,73369.68,170.4,0.82095,0.00065,5.85277]
[1780098678141,18.08,73371.35,170.4,0.82202,0.00064,5.83084]
[1780098684183,18.08,73371.4,170.4,0.82203,0.00064,5.83075]
[1780098687205,18.08,73372.81,170.4,0.82292,0.00064,5.8124]
[1780098688211,18.08,73374.6,170.4,0.82406,0.00064,5.78883]
[1780098693246,18.08,73379.3,170.4,0.82725,0.00063,5.71635]
[1780098694253,18.08,73380.74,170.4,0.82815,0.00063,5.69749]
[1780098697273,18.09,73382.5,170.4,0.82922,0.00063,5.67495]
[1780098702280,18.09,73383.41,170.4,0.82975,0.00063,5.66378]
[1780098702309,18.09,73381.76,170.4,0.82871,0.00063,5.68561]
[1780098706337,18.09,73380.4,170.4,0.82787,0.00063,5.70343]
[1780098708016,18.09,73379.56,170.4,0.82734,0.00063,5.71449]
[1780098708090,18.09,73379.56,170.4,0.82734,0.00063,5.71449]
[1780098708351,18.09,73378.26,170.4,0.82652,0.00063,5.73163]
[1780098712379,18.09,73379.32,170.4,0.82715,0.00063,5.71847]
[1780098713386,18.09,73381.16,170.4,0.82832,0.00063,5.69392]
[1780098715400,18.09,73382.3,170.4,0.82905,0.00063,5.67858]
[1780098720435,18.09,73382.62,170.4,0.82927,0.00063,5.67383]
[1780098721444,18.09,73385.69,170.4,0.8312,0.00062,5.63299]
[1780098722449,18.09,73387.99,170.4,0.83263,0.00062,5.6024]
[1780098727484,18.09,73388.64,170.4,0.83303,0.00062,5.59378]
[1780098732519,18.09,73388.44,170.4,0.83285,0.00062,5.59765]
[1780098736546,18.1,73386.66,170.4,0.83167,0.00062,5.62288]
[1780098741585,18.1,73386.96,170.4,0.83177,0.00062,5.62074]
[1780098746616,18.11,73387.84,170.4,0.83223,0.00062,5.6109]
[1780098751652,18.12,73388.46,170.4,0.83277,0.00062,5.59351]
[1780098756687,18.12,73388.46,170.4,0.83268,0.00062,5.59544]
[1780098759708,18.13,73386.39,170.4,0.83135,0.00062,5.62404]
[1780098761722,18.13,73388.09,170.4,0.83237,0.00062,5.60225]
[1780098763736,18.13,73386.88,170.4,0.83158,0.00062,5.619]
[1780098770785,18.14,73387.26,170.4,0.83169,0.00062,5.61679]
[1780098775820,18.15,73387.19,170.4,0.83156,0.00062,5.61948]
[1780098783732,18.15,73387.19,170.4,0.83151,0.00062,5.62052]
[1780098782869,18.16,73384.77,170.4,0.82994,0.00062,5.6539]
[1780098787904,18.16,73384.83,170.4,0.82991,0.00062,5.65457]
[1780098792939,18.17,73387.55,170.4,0.83153,0.00062,5.62013]
[1780098793946,18.17,73389.13,170.4,0.83249,0.00062,5.59957]
[1780098797974,18.17,73390.45,170.4,0.83324,0.00062,5.58362]
[1780098799988,18.17,73388.5,170.4,0.83203,0.00062,5.60949]
[1780098805023,18.17,73389.25,170.4,0.83249,0.00062,5.59964]
[1780098805963,18.17,73389.25,170.4,0.83249,0.00062,5.59964]
[1780098806103,18.17,73389.25,170.4,0.83249,0.00062,5.59964]
[1780098806190,18.17,73389.44,170.4,0.83261,0.00062,5.59715]
[1780098807215,18.17,73392.07,170.4,0.83423,0.00061,5.5624]
[1780098809051,18.17,73393.5,170.4,0.83509,0.00061,5.54364]
[1780098814005,18.17,73393.16,170.4,0.83515,0.00061,5.53663]
[1780098814086,18.17,73392.92,170.4,0.83502,0.00061,5.53951]
[1780098815093,18.17,73391.12,170.4,0.83393,0.00061,5.56301]
[1780098818726,18.17,73391.59,170.4,0.83425,0.00061,5.55613]
[1780098818791,18.17,73391.48,170.4,0.8342,0.00061,5.55726]
[1780098819121,18.17,73392.95,170.4,0.8351,0.00061,5.53783]
[1780098820128,18.17,73394.05,170.4,0.83577,0.00061,5.52331]
[1780098822141,18.17,73395.39,170.4,0.83654,0.00061,5.50654]
[1780098826170,18.18,73396.44,170.4,0.83709,0.00061,5.49466]
[1780098829767,18.18,73399.25,170.4,0.83871,0.0006,5.45903]
[1780098835252,18.19,73399.99,170.4,0.83903,0.0006,5.45206]
[1780098835364,18.19,73399.99,170.4,0.83903,0.0006,5.45206]
[1780098835644,18.2,73399.89,170.4,0.83895,0.0006,5.45395]
[1780098836524,18.2,73399.89,170.4,0.83895,0.0006,5.45395]
[1780098836597,18.2,73406.66,170.4,0.84298,0.00059,5.36464]
[1780098837445,18.2,73406.66,170.4,0.84298,0.00059,5.36464]
[1780098837451,18.2,73400.89,170.4,0.83953,0.0006,5.44121]
[1780098838256,18.2,73396.38,170.4,0.83678,0.00061,5.5014]
[1780098840324,18.2,73393.24,170.4,0.83482,0.00061,5.54387]
[1780098841280,18.2,73388.47,170.4,0.83187,0.00062,5.60728]
[1780098842287,18.21,73384.7,170.4,0.82951,0.00062,5.65734]
[1780098843294,18.21,73380.99,170.4,0.82717,0.00063,5.7065]
[1780098844301,18.21,73382.36,170.4,0.82802,0.00063,5.68866]
[1780098848329,18.21,73383.55,170.4,0.82872,0.00063,5.67391]
[1780098852357,18.21,73385.32,170.4,0.82978,0.00062,5.65154]
[1780098857392,18.22,73385.6,170.4,0.8299,0.00062,5.64917]
[1780098859406,18.22,73386.83,170.4,0.83063,0.00062,5.63351]
[1780098864441,18.23,73387.14,170.4,0.83076,0.00062,5.63088]
[1780098866455,18.23,73385.83,170.4,0.82992,0.00062,5.64871]
[1780098871490,18.23,73385.72,170.4,0.83003,0.00062,5.6404]
[1780098876670,18.23,73385.76,170.4,0.83003,0.00062,5.64042]
[1780098876763,18.24,73383.82,170.4,0.82878,0.00063,5.66678]
[1780098880553,18.24,73385.38,170.4,0.82971,0.00062,5.64722]
[1780098885589,18.25,73384.58,170.4,0.82915,0.00062,5.65906]
[1780098889617,18.25,73383.34,170.4,0.82833,0.00063,5.67637]
[1780098890624,18.25,73382.06,170.4,0.82752,0.00063,5.69342]
[1780098894652,18.25,73385.25,170.4,0.82947,0.00062,5.65235]
[1780098899687,18.26,73385.83,170.4,0.82977,0.00062,5.64608]
[1780098904722,18.26,73386.08,170.4,0.82986,0.00062,5.64413]
[1780098909757,18.27,73385.73,170.4,0.82958,0.00062,5.65009]
[1780098914792,18.27,73386.19,170.4,0.8298,0.00062,5.64537]
[1780098919827,18.28,73385.86,170.4,0.82953,0.00062,5.65104]
[1780098920834,18.28,73384.25,170.4,0.82852,0.00062,5.67244]
[1780098926876,18.28,73383.95,170.4,0.82826,0.00062,5.67778]
[1780098928890,18.28,73385.37,170.4,0.82913,0.00062,5.6596]
[1780098935939,18.29,73385.78,170.4,0.82955,0.00062,5.64495]
[1780098945007,18.3,73386.69,170.4,0.82998,0.00062,5.63577]
[1780098952056,18.31,73386.6,170.4,0.82983,0.00062,5.63893]
[1780098953063,18.31,73384.52,170.4,0.82853,0.00062,5.66647]
[1780098958098,18.31,73382.36,170.4,0.82712,0.00063,5.69597]
[1780098961119,18.32,73384.7,170.4,0.82855,0.00062,5.66594]
[1780098966154,18.32,73384.71,170.4,0.8285,0.00062,5.66703]
[1780098973203,18.33,73384.96,170.4,0.82857,0.00062,5.66547]
[1780098978238,18.33,73385.47,170.4,0.82883,0.00062,5.66006]
[1780098983273,18.34,73386.05,170.4,0.82913,0.00062,5.65375]
[1780098989323,18.34,73387.03,170.4,0.82967,0.00062,5.6425]
[1780098990324,18.34,73390.6,170.4,0.83186,0.00062,5.59604]
[1780098991331,18.34,73392.25,170.4,0.8331,0.00061,5.56366]
[1780098996365,18.35,73393.03,170.4,0.83349,0.00061,5.55535]
[1780098998380,18.35,73390.97,170.4,0.83219,0.00061,5.5831]
[1780099004422,18.36,73390.68,170.4,0.83192,0.00062,5.58895]
[1780099007443,18.36,73389.39,170.4,0.83108,0.00062,5.60683]
[1780099008450,18.36,73388.24,170.4,0.83035,0.00062,5.62218]
[1780099013484,18.37,73388.23,170.4,0.83028,0.00062,5.62377]
[1780099018520,18.38,73388.55,170.4,0.83041,0.00062,5.62104]
[1780099023555,18.38,73390.77,170.4,0.83171,0.00061,5.59349]
[1780099028592,18.39,73390.53,170.4,0.83148,0.00062,5.59826]
[1780099029599,18.39,73386.07,170.4,0.82871,0.00062,5.6568]
[1780099030605,18.39,73384.14,170.4,0.8275,0.00062,5.68221]
[1780099031613,18.39,73379.28,170.4,0.82444,0.00063,5.74574]
[1780099036648,18.39,73378.97,170.4,0.82421,0.00063,5.75035]
[1780099041683,18.39,73378.22,170.4,0.82371,0.00063,5.76069]
[1780099043864,18.39,73376.82,170.4,0.82281,0.00063,5.77909]
[1780099049739,18.4,73376.83,170.4,0.8228,0.00063,5.77945]
[1780099055781,18.4,73376.83,170.4,0.82302,0.00064,5.76887]
[1780099056791,18.4,73374.77,170.4,0.8217,0.00064,5.79573]
[1780099061826,18.4,73375.41,170.4,0.8221,0.00064,5.78769]
[1780099063840,18.4,73377.51,170.4,0.82343,0.00063,5.76052]
[1780099068875,18.4,73377.54,170.4,0.82342,0.00063,5.76063]
[1780099075924,18.4,73376.07,170.4,0.82245,0.00064,5.78043]
[1780099080959,18.41,73376.07,170.4,0.82243,0.00064,5.78084]
[1780099087001,18.41,73375.94,170.4,0.82233,0.00064,5.78299]
[1780099092037,18.41,73375.97,170.4,0.82233,0.00064,5.78298]
[1780099095119,18.41,73376.47,170.4,0.82264,0.00064,5.77656]
[1780099095155,18.41,73376.47,170.4,0.82264,0.00064,5.77656]
[1780099096058,18.41,73376.47,170.4,0.82264,0.00064,5.77656]
[1780099096086,18.41,73376.47,170.4,0.82264,0.00064,5.77656]
[1780099101107,18.41,73374.42,170.4,0.82131,0.00064,5.80385]
[1780099106138,18.41,73374.7,170.4,0.82147,0.00064,5.80055]
[1780099111173,18.41,73372.66,170.4,0.8204,0.00064,5.81618]
[1780099116208,18.41,73374.94,170.4,0.82185,0.00064,5.78668]
[1780099119229,18.41,73376.4,170.4,0.82277,0.00064,5.76791]
[1780099124264,18.42,73376.6,170.4,0.82288,0.00064,5.76574]
[1780099130306,18.42,73377.25,170.4,0.82327,0.00063,5.7578]
[1780099135342,18.42,73378.26,170.4,0.82388,0.00063,5.74517]
[1780099142391,18.42,73378.33,170.4,0.82389,0.00063,5.74501]
[1780099151455,18.43,73376.34,170.4,0.82258,0.00064,5.7718]
[1780099154477,18.43,73378.51,170.4,0.82395,0.00063,5.74385]
[1780099160520,18.43,73379.05,170.4,0.82426,0.00063,5.73753]
[1780099165555,18.43,73379.05,170.4,0.82423,0.00063,5.73812]
[1780099171596,18.43,73377.16,170.4,0.82325,0.00063,5.75221]
[1780099177639,18.44,73375.08,170.4,0.8219,0.00064,5.77972]
[1780099182674,18.44,73377.33,170.4,0.82332,0.00063,5.75084]
[1780099187709,18.44,73377.96,170.4,0.82369,0.00063,5.7432]
[1780099192744,18.45,73378.22,170.4,0.82374,0.00063,5.74217]
[1780099197779,18.46,73376.66,170.4,0.82264,0.00064,5.7647]
[1780099201807,18.46,73379.5,170.4,0.82437,0.00063,5.72928]
[1780099202814,18.46,73382.21,170.4,0.82607,0.00063,5.69425]
[1780099205292,18.46,73382.61,170.4,0.82631,0.00063,5.68923]
[1780099206196,18.46,73388.59,170.4,0.83001,0.00062,5.6119]
[1780099206847,18.47,73402.16,170.4,0.83825,0.0006,5.43556]
[1780099207854,18.47,73402.64,170.4,0.83852,0.0006,5.42983]
[1780099209043,18.47,73402.64,170.4,0.83852,0.0006,5.42983]
[1780099209112,18.47,73402.64,170.4,0.83852,0.0006,5.42983]
[1780099209177,18.47,73402.64,170.4,0.83852,0.0006,5.42983]
[1780099209265,18.47,73403.53,170.4,0.83902,0.0006,5.41877]
[1780099209357,18.47,73403.53,170.4,0.83902,0.0006,5.41877]
[1780099210129,18.47,73403.53,170.4,0.83902,0.0006,5.41877]
[1780099210197,18.47,73403.53,170.4,0.83902,0.0006,5.41877]
[1780099210227,18.47,73414.85,170.4,0.84566,0.00058,5.27183]
[1780099210876,18.47,73417.71,170.4,0.84729,0.00058,5.23503]
[1780099211883,18.48,73411.34,170.4,0.84356,0.00058,5.3188]
[1780099213897,18.48,73412.42,170.4,0.84412,0.00058,5.30613]
[1780099218932,18.48,73410.24,170.4,0.84279,0.00059,5.33581]
[1780099219939,18.48,73412.22,170.4,0.84396,0.00058,5.30991]
[1780099224974,18.48,73412.48,170.4,0.84413,0.00058,5.30609]
[1780099230175,18.48,73412.4,168.1,0.8441,0.00058,5.30677]
[1780099234307,18.48,73402.93,168.1,0.83878,0.0006,5.41845]
[1780099235046,18.48,73395.09,168.1,0.83405,0.00061,5.52058]
[1780099238067,18.48,73396.27,168.1,0.8348,0.00061,5.50446]
[1780099243102,18.47,73396.27,168.1,0.83488,0.00061,5.50269]
[1780099248138,18.47,73395.96,168.1,0.83477,0.00061,5.50498]
[1780099252562,18.46,73395.74,168.1,0.83471,0.00061,5.50644]
[1780099253173,18.46,73393.73,168.1,0.8335,0.00061,5.53226]
[1780099254180,18.46,73391.1,168.1,0.8319,0.00061,5.56614]
[1780099258208,18.45,73387.88,168.1,0.83,0.00062,5.60639]
[1780099262236,18.44,73386.44,168.1,0.82919,0.00062,5.62327]
[1780099267274,18.44,73385.34,168.1,0.82862,0.00062,5.63516]
[1780099272309,18.43,73385.41,168.1,0.82878,0.00062,5.63176]
[1780099277344,18.42,73385.79,168.1,0.82916,0.00062,5.62385]
[1780099282870,18.41,73385.77,168.1,0.82924,0.00062,5.62216]
[1780099285400,18.4,73383.78,168.1,0.82809,0.00063,5.64616]
[1780099287266,18.4,73383.78,168.1,0.82809,0.00063,5.64616]
[1780099287269,18.4,73383.78,168.1,0.82809,0.00063,5.64616]
[1780099288422,18.4,73382.06,168.1,0.82709,0.00063,5.66703]
[1780099289429,18.39,73380.6,168.1,0.8262,0.00063,5.68552]
[1780099294464,18.38,73380.15,168.1,0.8263,0.00063,5.67748]
[1780099295471,18.38,73378.24,168.1,0.82511,0.00063,5.70183]
[1780099302521,18.37,73378.87,168.1,0.82571,0.00063,5.68964]
[1780099307561,18.36,73379.86,168.1,0.82646,0.00063,5.67394]
[1780099313206,18.35,73379.48,168.1,0.82633,0.00063,5.67678]
[1780099318636,18.34,73379.77,168.1,0.82669,0.00063,5.66929]
[1780099323671,18.33,73379.82,168.1,0.82684,0.00063,5.66603]
[1780099326692,18.32,73378.66,168.1,0.82619,0.00063,5.67965]
[1780099332734,18.31,73379.01,168.1,0.82656,0.00063,5.67193]
[1780099338777,18.3,73379.09,168.1,0.82676,0.00063,5.6678]
[1780099343811,18.29,73379.3,168.1,0.82701,0.00063,5.66253]
[1780099347839,18.28,73377.65,168.1,0.82606,0.00063,5.68217]
[1780099350621,18.28,73377.25,168.1,0.82583,0.00064,5.68689]
[1780099351062,18.28,73377.25,168.1,0.82583,0.00064,5.68689]
[1780099351153,18.28,73375.38,168.1,0.82494,0.00064,5.6992]
[1780099351867,18.27,73369.73,168.1,0.82133,0.00065,5.7729]
[1780099356320,18.27,73367.9,168.1,0.82019,0.00065,5.79581]
[1780099359923,18.27,73366.85,168.1,0.81951,0.00065,5.8095]
[1780099364957,18.27,73365.32,168.1,0.81852,0.00065,5.82937]
[1780099368939,18.27,73365.29,168.1,0.8185,0.00065,5.82972]
[1780099369997,18.27,73366.95,168.1,0.81959,0.00065,5.8079]
[1780099371004,18.27,73368.01,168.1,0.82028,0.00065,5.79405]
[1780099376039,18.27,73367.92,168.1,0.82021,0.00065,5.79532]
[1780099381074,18.27,73367.91,168.1,0.8202,0.00065,5.79557]
[1780099386109,18.27,73368.22,168.1,0.8204,0.00065,5.79167]
[1780099389129,18.27,73365.24,168.1,0.81845,0.00065,5.83071]
[1780099394165,18.27,73365.42,168.1,0.81857,0.00065,5.82831]
[1780099399200,18.27,73364.75,168.1,0.81813,0.00065,5.83704]
[1780099404235,18.27,73364.7,168.1,0.8181,0.00065,5.83765]
[1780099409269,18.27,73364.61,168.1,0.81804,0.00065,5.83878]
[1780099411284,18.27,73366.6,168.1,0.81959,0.00065,5.80164]
[1780099416319,18.27,73366.23,168.1,0.81934,0.00065,5.80666]
[1780099422361,18.27,73366.0,168.1,0.81919,0.00065,5.80982]
[1780099427396,18.27,73366.73,168.1,0.81966,0.00065,5.8004]
[1780099433438,18.27,73366.1,168.1,0.81924,0.00065,5.80879]
[1780099440487,18.27,73365.75,168.1,0.819,0.00065,5.81348]
[1780099447536,18.27,73365.53,168.1,0.81885,0.00065,5.81649]
[1780099450558,18.27,73364.48,168.1,0.81817,0.00065,5.83022]
[1780099453580,18.27,73361.64,168.1,0.8163,0.00066,5.86723]
[1780099454587,18.27,73357.59,168.1,0.81362,0.00066,5.91988]
[1780099457573,18.27,73357.6,168.1,0.81364,0.00066,5.91952]
[1780099457904,18.27,73357.13,168.1,0.81333,0.00067,5.92555]
[1780099458615,18.27,73353.92,168.1,0.8112,0.00067,5.96713]
[1780099459622,18.27,73352.36,168.1,0.81016,0.00067,5.98721]
[1780099461636,18.27,73350.52,168.1,0.80893,0.00068,6.0107]
[1780099466671,18.27,73350.36,168.1,0.80888,0.00068,6.01176]
[1780099471706,18.26,73350.5,168.1,0.80927,0.00068,5.99782]
[1780099474600,18.26,73350.34,168.1,0.80919,0.00068,5.99951]
[1780099474726,18.26,73351.59,168.1,0.81004,0.00067,5.98312]
[1780099476302,18.26,73357.55,168.1,0.81404,0.00067,5.90552]
[1780099476742,18.26,73363.46,168.1,0.81795,0.00066,5.8284]
[1780099478034,18.26,73363.46,168.1,0.81795,0.00066,5.8284]
[1780099478135,18.26,73362.46,168.1,0.81729,0.00066,5.84147]
[1780099478756,18.26,73360.85,168.1,0.81623,0.00066,5.86248]
[1780099479764,18.26,73358.74,168.1,0.81483,0.00066,5.88995]
[1780099482118,18.26,73358.91,168.1,0.81495,0.00066,5.88767]
[1780099482220,18.26,73358.88,168.1,0.81493,0.00066,5.88801]
[1780099483791,18.26,73357.77,168.1,0.8142,0.00066,5.90235]
[1780099487023,18.26,73357.29,168.1,0.81389,0.00067,5.90844]
[1780099487039,18.26,73355.63,168.1,0.81279,0.00067,5.92994]
[1780099490362,18.26,73355.39,168.1,0.81263,0.00067,5.93295]
[1780099490463,18.26,73355.39,168.1,0.81264,0.00067,5.93272]
[1780099498896,18.25,73357.21,168.1,0.81391,0.00067,5.90804]
[1780099505946,18.25,73358.43,168.1,0.81475,0.00066,5.89157]
[1780099510711,18.25,73358.25,168.1,0.81465,0.00066,5.8936]
[1780099511524,18.25,73351.12,168.1,0.80988,0.00067,5.98622]
[1780099511992,18.25,73341.45,168.1,0.80329,0.00069,6.11104]
[1780099512999,18.25,73341.89,168.1,0.80361,0.00069,6.10504]
[1780099516651,18.24,73341.27,168.1,0.80322,0.00069,6.11237]
[1780099517043,18.24,73345.97,168.1,0.80648,0.00068,6.05104]
[1780099518052,18.24,73348.3,168.1,0.80808,0.00068,6.02062]
[1780099519046,18.24,73348.3,168.1,0.80808,0.00068,6.02062]
[1780099519060,18.24,73348.78,168.1,0.80842,0.00068,6.01418]
[1780099520199,18.24,73350.98,168.1,0.80994,0.00067,5.98508]
[1780099521075,18.23,73353.1,168.1,0.81139,0.00067,5.95701]
[1780099526110,18.23,73353.48,168.1,0.81168,0.00067,5.95134]
[1780099531146,18.23,73353.84,168.1,0.81221,0.00067,5.93481]
[1780099537188,18.23,73354.47,168.1,0.81267,0.00067,5.92584]
[1780099540376,18.22,73355.03,168.1,0.81305,0.00067,5.91843]
[1780099540460,18.22,73354.77,168.1,0.81289,0.00067,5.9216]
[1780099541217,18.22,73350.52,168.1,0.81004,0.00068,5.97677]
[1780099546252,18.22,73350.0,168.1,0.80973,0.00068,5.98261]
[1780099552294,18.21,73349.36,168.1,0.80939,0.00068,5.98915]
[1780099554866,18.21,73349.29,168.1,0.80939,0.00068,5.98925]
[1780099555315,18.21,73350.96,168.1,0.81054,0.00068,5.96713]
[1780099556325,18.21,73352.41,168.1,0.81153,0.00067,5.94787]
[1780099557332,18.2,73354.73,168.1,0.81311,0.00067,5.91727]
[1780099558339,18.2,73357.87,168.1,0.81522,0.00067,5.87595]
[1780099563374,18.2,73358.97,168.1,0.81602,0.00066,5.86022]
[1780099568409,18.19,73359.55,168.1,0.81648,0.00066,5.8512]
[1780099573445,18.19,73358.26,168.1,0.81571,0.00066,5.86629]
[1780099578480,18.18,73357.82,168.1,0.81552,0.00067,5.87014]
[1780099579089,18.18,73357.82,168.1,0.81552,0.00067,5.87014]
[1780099579570,18.18,73357.35,168.1,0.81522,0.00067,5.87591]
[1780099580494,18.18,73352.4,168.1,0.81191,0.00067,5.94049]
[1780099585529,18.17,73352.3,168.1,0.81193,0.00067,5.94025]
[1780099590566,18.16,73352.52,168.1,0.81215,0.00067,5.93587]
[1780099596607,18.16,73353.35,168.1,0.81304,0.00067,5.9123]
[1780099598620,18.16,73352.12,168.1,0.81224,0.00067,5.92789]
[1780099603656,18.15,73352.37,168.1,0.81247,0.00067,5.92332]
[1780099605670,18.15,73350.24,168.1,0.81106,0.00068,5.95064]
[1780099611218,18.15,73350.23,168.1,0.81111,0.00068,5.94964]
[1780099612719,18.14,73352.2,168.1,0.81249,0.00067,5.92304]
[1780099617754,18.14,73352.14,168.1,0.81251,0.00067,5.92258]
[1780099620835,18.14,73352.43,168.1,0.81273,0.00067,5.91829]
[1780099620937,18.13,73352.33,168.1,0.81268,0.00067,5.91936]
[1780099621782,18.13,73354.68,168.1,0.81427,0.00067,5.88833]
[1780099623796,18.13,73355.82,168.1,0.81505,0.00067,5.87298]
[1780099625810,18.13,73357.24,168.1,0.81602,0.00067,5.85398]
[1780099629837,18.13,73358.77,168.1,0.81707,0.00066,5.83327]
[1780099633559,18.13,73358.77,168.1,0.81707,0.00066,5.83327]
[1780099637275,18.12,73362.56,168.1,0.81962,0.00066,5.78244]
[1780099637894,18.12,73366.86,168.1,0.82244,0.00065,5.72575]
[1780099641922,18.12,73369.03,168.1,0.82385,0.00065,5.69712]
[1780099645952,18.12,73367.6,168.1,0.82292,0.00065,5.71612]
[1780099650987,18.12,73367.42,168.1,0.8228,0.00065,5.71855]
[1780099653004,18.12,73369.14,168.1,0.82417,0.00065,5.68464]
[1780099654008,18.13,73370.66,168.1,0.82515,0.00065,5.6646]
[1780099659165,18.12,73370.6,168.1,0.82513,0.00065,5.66497]
[1780099659266,18.12,73373.68,168.1,0.82713,0.00064,5.62404]
[1780099660050,18.12,73377.04,168.1,0.82927,0.00064,5.57956]
[1780099665085,18.12,73376.55,168.1,0.82897,0.00064,5.586]
[1780099670120,18.12,73380.36,168.1,0.83148,0.00063,5.53357]
[1780099676162,18.11,73380.92,168.1,0.83194,0.00063,5.52372]
[1780099682217,18.1,73381.36,168.1,0.83231,0.00063,5.51596]
[1780099693169,18.1,73382.01,168.1,0.83276,0.00063,5.5064]
[1780099693294,18.09,73385.06,168.1,0.83479,0.00062,5.46343]
[1780099694301,18.09,73386.78,168.1,0.83588,0.00062,5.44031]
[1780099699336,18.08,73386.16,168.1,0.83554,0.00062,5.44739]
[1780099701805,18.08,73386.16,168.1,0.83554,0.00062,5.44739]
[1780099704370,18.08,73387.49,168.1,0.83642,0.00062,5.42854]
[1780099705655,18.08,73387.49,168.1,0.83642,0.00062,5.42854]
[1780099705720,18.08,73387.45,168.1,0.83641,0.00062,5.42886]
[1780099706538,18.08,73387.45,168.1,0.83641,0.00062,5.42886]
[1780099706640,18.08,73394.56,168.1,0.8408,0.00061,5.33401]
[1780099707392,18.08,73406.28,168.1,0.84784,0.00059,5.17792]
[1780099708399,18.08,73408.34,168.1,0.84905,0.00059,5.15063]
[1780099710413,18.08,73409.65,168.1,0.84981,0.00059,5.13351]
[1780099711420,18.08,73411.04,168.1,0.85087,0.00058,5.10396]
[1780099714441,18.08,73412.82,168.1,0.85188,0.00058,5.08095]
[1780099719475,18.09,73413.36,168.1,0.85214,0.00058,5.07498]
[1780099722498,18.09,73411.65,168.1,0.85111,0.00058,5.09846]
[1780099727533,18.09,73411.35,168.1,0.85089,0.00058,5.10352]
[1780099730554,18.09,73412.99,168.1,0.85182,0.00058,5.08237]
[1780099738612,18.1,73413.31,168.1,0.85192,0.00058,5.08007]
[1780099739619,18.1,73415.4,168.1,0.85312,0.00058,5.05258]
[1780099743647,18.1,73411.44,168.1,0.85077,0.00058,5.10625]
[1780099744654,18.11,73409.92,168.1,0.84987,0.00059,5.12663]
[1780099749689,18.11,73410.19,168.1,0.84999,0.00059,5.1239]
[1780099753716,18.11,73411.34,168.1,0.85064,0.00058,5.10935]
[1780099757745,18.11,73413.06,168.1,0.8516,0.00058,5.08732]
[1780099762780,18.12,73413.9,168.1,0.85205,0.00058,5.07714]
[1780099764794,18.12,73412.83,168.1,0.85143,0.00058,5.09141]
[1780099765801,18.12,73411.11,168.1,0.85042,0.00058,5.11424]
[1780099768822,18.12,73415.82,168.1,0.85316,0.00058,5.05174]
[1780099769829,18.12,73416.83,168.1,0.85374,0.00058,5.03843]
[1780099770836,18.12,73418.76,168.1,0.85484,0.00057,5.01295]
[1780099772850,18.12,73420.17,168.1,0.85589,0.00057,4.9833]
[1780099776094,18.12,73420.87,168.1,0.85628,0.00057,4.97438]
[1780099776878,18.12,73423.54,168.1,0.85778,0.00057,4.93941]
[1780099779899,18.12,73425.34,168.1,0.85879,0.00056,4.9157]
[1780099780906,18.12,73427.54,168.1,0.86002,0.00056,4.8867]
[1780099782095,18.12,73428.64,168.1,0.86063,0.00056,4.87228]
[1780099782920,18.12,73429.77,168.1,0.86126,0.00056,4.85748]
[1780099783927,18.12,73432.75,168.1,0.8629,0.00055,4.81833]
[1780099786431,18.12,73434.33,168.1,0.86374,0.00055,4.79813]
[1780099787271,18.12,73435.38,168.1,0.86431,0.00055,4.78455]
[1780099792275,18.13,73435.65,168.1,0.86443,0.00055,4.78173]
[1780099792990,18.13,73434.0,168.1,0.8635,0.00055,4.80393]
[1780099793997,18.13,73432.08,168.1,0.86244,0.00055,4.82942]
[1780099799033,18.13,73432.03,168.1,0.86237,0.00055,4.83094]
[1780099801601,18.13,73432.36,168.1,0.86255,0.00055,4.82676]
[1780099806082,18.14,73433.99,168.1,0.8634,0.00055,4.80639]
[1780099810110,18.14,73435.11,168.1,0.86398,0.00055,4.7925]
[1780099816152,18.14,73435.21,168.1,0.86398,0.00055,4.79249]
[1780099821187,18.14,73434.84,168.1,0.86384,0.00055,4.79575]
[1780099826222,18.13,73433.05,168.1,0.86293,0.00055,4.8177]
[1780099828191,18.13,73433.05,168.1,0.86295,0.00055,4.81704]
[1780099828810,18.13,73431.59,168.1,0.86216,0.00055,4.83593]
[1780099829243,18.13,73425.25,168.1,0.85862,0.00056,4.91957]
[1780099830250,18.13,73419.3,168.1,0.85526,0.00057,4.99808]
[1780099831257,18.13,73418.52,168.1,0.85508,0.00057,4.99688]
[1780099836292,18.13,73418.21,168.1,0.85488,0.00057,5.00134]
[1780099842334,18.13,73418.0,168.1,0.85473,0.00057,5.00496]
[1780099847369,18.13,73418.22,168.1,0.85482,0.00057,5.00279]
[1780099850390,18.14,73420.31,168.1,0.856,0.00057,4.97558]
[1780099855467,18.14,73419.86,168.1,0.85571,0.00057,4.98228]
[1780099859453,18.14,73418.32,168.1,0.85479,0.00057,5.00357]
[1780099863482,18.14,73416.71,168.1,0.85384,0.00058,5.02544]
[1780099871439,18.14,73416.64,168.1,0.85378,0.00058,5.02685]
[1780099871477,18.14,73416.64,168.1,0.85378,0.00058,5.02685]
[1780099871539,18.15,73410.86,168.1,0.8504,0.00058,5.10373]
[1780099872546,18.15,73408.41,168.1,0.84896,0.00059,5.13633]
[1780099873554,18.15,73406.63,168.1,0.84791,0.00059,5.1599]
[1780099879596,18.14,73406.17,168.1,0.84766,0.00059,5.16561]
[1780099884631,18.14,73406.17,168.1,0.84767,0.00059,5.16529]
[1780099887652,18.14,73401.64,168.1,0.84498,0.0006,5.22515]
[1780099888659,18.14,73395.98,168.1,0.84157,0.00061,5.30009]
[1780099890673,18.14,73394.99,168.1,0.84099,0.00061,5.31274]
[1780099891680,18.14,73393.72,168.1,0.84049,0.00061,5.31805]
[1780099896715,18.13,73394.26,168.1,0.84087,0.00061,5.30961]
[1780099899736,18.13,73396.38,168.1,0.8422,0.00061,5.28073]
[1780099903766,18.13,73397.56,168.1,0.84295,0.00061,5.26424]
[1780099910815,18.13,73397.28,168.1,0.84284,0.00061,5.26665]
[1780099915850,18.12,73397.6,168.1,0.84308,0.00061,5.26148]
[1780099916857,18.12,73400.03,168.1,0.84455,0.0006,5.22903]
[1780099917864,18.12,73401.46,168.1,0.84542,0.0006,5.2099]
[1780099920989,18.12,73401.51,168.1,0.84546,0.0006,5.209]
[1780099921892,18.12,73403.09,168.1,0.84641,0.0006,5.18779]
[1780099925920,18.12,73404.26,168.1,0.84713,0.00059,5.17182]
[1780099929948,18.12,73406.78,168.1,0.84864,0.00059,5.13801]
[1780099930955,18.12,73408.17,168.1,0.84946,0.00059,5.11952]
[1780099933976,18.12,73409.42,168.1,0.8502,0.00059,5.1029]
[1780099935435,18.12,73409.37,168.1,0.85017,0.00059,5.10356]
[1780099935989,18.12,73411.57,168.1,0.85146,0.00058,5.07437]
[1780099936997,18.12,73414.34,168.1,0.85307,0.00058,5.03768]
[1780099942032,18.12,73415.13,168.1,0.8535,0.00058,5.02765]
[1780099946060,18.12,73416.52,168.1,0.85429,0.00058,5.00962]
[1780099950052,18.12,73418.05,168.1,0.85515,0.00057,4.98987]
[1780099955122,18.12,73418.04,168.1,0.85537,0.00057,4.97934]
[1780099956130,18.12,73421.9,168.1,0.85756,0.00057,4.92858]
[1780099957137,18.12,73423.71,168.1,0.85859,0.00056,4.90468]
[1780099960159,18.12,73425.13,168.1,0.85938,0.00056,4.88606]
[1780099962174,18.12,73423.84,168.1,0.85865,0.00056,4.90323]
[1780099963181,18.13,73421.28,168.1,0.85719,0.00057,4.93732]
[1780099964188,18.13,73420.24,168.1,0.85658,0.00057,4.95128]
[1780099969224,18.13,73420.36,168.1,0.85661,0.00057,4.95058]
[1780099974260,18.13,73420.96,168.1,0.85692,0.00057,4.94357]
[1780099980306,18.14,73421.22,168.1,0.85702,0.00057,4.94128]
[1780099985344,18.14,73421.06,168.1,0.85688,0.00057,4.94435]
[1780099986331,18.14,73421.06,168.1,0.85688,0.00057,4.94435]
[1780099986350,18.14,73421.06,168.1,0.85688,0.00057,4.94435]
[1780099987358,18.14,73419.09,168.1,0.85574,0.00057,4.97076]
[1780099988365,18.14,73414.72,168.1,0.85322,0.00058,5.02876]
[1780099993406,18.14,73414.53,168.1,0.85309,0.00058,5.0317]
[1780099998441,18.14,73414.72,168.1,0.85319,0.00058,5.02951]
[1780100005489,18.15,73414.83,168.1,0.85323,0.00058,5.0286]
[1780100009518,18.15,73417.82,168.1,0.85494,0.00057,4.98934]
[1780100010525,18.15,73418.9,168.1,0.85555,0.00057,4.97518]
[1780100014553,18.15,73417.05,168.1,0.85472,0.00058,4.98897]
[1780100019588,18.15,73416.48,168.1,0.85437,0.00058,4.99695]
[1780100021975,18.15,73416.24,168.1,0.85423,0.00058,5.00019]
[1780100022052,18.15,73415.8,168.1,0.85398,0.00058,5.00608]
[1780100022609,18.15,73410.31,168.1,0.85078,0.00059,5.07879]
[1780100023616,18.15,73406.75,168.1,0.84869,0.00059,5.1259]
[1780100024623,18.15,73404.15,168.1,0.84715,0.0006,5.16026]
[1780100026638,18.15,73403.19,168.1,0.84659,0.0006,5.17268]
[1780100031672,18.15,73403.13,168.1,0.84659,0.0006,5.17266]
[1780100036707,18.14,73403.42,168.1,0.8468,0.0006,5.16803]
[1780100040777,18.14,73403.42,168.1,0.8468,0.0006,5.16803]
[1780100040824,18.14,73403.49,168.1,0.84687,0.0006,5.16649]
[1780100046776,18.14,73403.36,168.1,0.84683,0.0006,5.16737]
[1780100051812,18.14,73404.05,168.1,0.84727,0.0006,5.15769]
[1780100058861,18.13,73404.11,168.1,0.84733,0.0006,5.15618]
[1780100064902,18.13,73404.53,168.1,0.84761,0.00059,5.15006]
[1780100067924,18.13,73406.63,168.1,0.84886,0.00059,5.12194]
[1780100073966,18.13,73406.65,168.1,0.84915,0.00059,5.11007]
[1780100078543,18.13,73405.92,168.1,0.84872,0.00059,5.11961]
[1780100079002,18.13,73404.96,168.1,0.84816,0.00059,5.13223]
[1780100083032,18.13,73403.65,168.1,0.84739,0.0006,5.14929]
[1780100088067,18.13,73403.22,168.1,0.84716,0.0006,5.15449]
[1780100090081,18.13,73400.27,168.1,0.8454,0.0006,5.19344]
[1780100092095,18.13,73399.05,168.1,0.84468,0.0006,5.20933]
[1780100098137,18.12,73398.99,168.1,0.84469,0.0006,5.20911]
[1780100099144,18.12,73400.39,168.1,0.84554,0.0006,5.19035]
[1780100104179,18.12,73400.49,168.1,0.84563,0.0006,5.18831]
[1780100105799,18.12,73400.49,168.1,0.84563,0.0006,5.18831]
[1780100105927,18.12,73400.49,168.1,0.84565,0.0006,5.18803]
[1780100107200,18.12,73401.79,168.1,0.84643,0.0006,5.17063]
[1780100110221,18.12,73405.6,168.1,0.84872,0.00059,5.11972]
[1780100111228,18.12,73407.06,168.1,0.84958,0.00059,5.10029]
[1780100112543,18.12,73413.48,168.1,0.85335,0.00058,5.01504]
[1780100113242,18.12,73417.44,168.1,0.85563,0.00057,4.9626]
[1780100117271,18.12,73418.53,168.1,0.85624,0.00057,4.94851]
[1780100119429,18.12,73418.55,168.1,0.85625,0.00057,4.94834]
[1780100121298,18.12,73419.76,168.1,0.85693,0.00057,4.93263]
[1780100122305,18.12,73422.07,168.1,0.85824,0.00057,4.90221]
[1780100123312,18.12,73424.59,168.1,0.85966,0.00056,4.86907]
[1780100127340,18.12,73425.59,168.1,0.86018,0.00056,4.8567]
[1780100132375,18.13,73425.93,168.1,0.86058,0.00056,4.84204]
[1780100137410,18.13,73425.4,168.1,0.86024,0.00056,4.85016]
[1780100142445,18.13,73425.22,168.1,0.86009,0.00056,4.85362]
[1780100147480,18.14,73424.46,168.1,0.85961,0.00056,4.86485]
[1780100149494,18.14,73423.28,168.1,0.85892,0.00057,4.88092]
[1780100151508,18.14,73418.88,168.1,0.8564,0.00057,4.93948]
[1780100152515,18.14,73416.71,168.1,0.85515,0.00058,4.96838]
[1780100153937,18.14,73418.94,168.1,0.85643,0.00057,4.93895]
[1780100154529,18.14,73423.46,168.1,0.859,0.00057,4.87926]
[1780100155536,18.14,73424.68,168.1,0.85969,0.00056,4.86312]
[1780100160967,18.14,73424.82,168.1,0.85976,0.00056,4.86146]
[1780100166614,18.13,73425.43,168.1,0.86019,0.00056,4.8512]
[1780100167866,18.13,73425.43,168.1,0.86019,0.00056,4.8512]
[1780100168627,18.13,73424.51,168.1,0.85972,0.00056,4.86239]
[1780100169635,18.13,73422.2,168.1,0.85845,0.00057,4.89192]
[1780100170642,18.13,73423.69,168.1,0.85929,0.00056,4.87224]
[1780100175677,18.12,73424.93,168.1,0.86012,0.00056,4.85283]
[1780100180677,18.11,73424.9,168.1,0.86019,0.00056,4.85131]
[1780100180764,18.11,73420.07,168.1,0.85747,0.00057,4.91469]
[1780100181719,18.11,73414.52,168.1,0.8543,0.00058,4.98781]
[1780100182726,18.11,73413.32,168.1,0.85362,0.00058,5.00324]
[1780100185747,18.11,73416.89,168.1,0.85571,0.00058,4.95533]
[1780100187761,18.11,73418.89,168.1,0.85686,0.00057,4.92875]
[1780100192796,18.11,73419.02,168.1,0.8572,0.00057,4.91564]
[1780100197831,18.11,73419.08,168.1,0.85723,0.00057,4.91484]
[1780100202866,18.11,73418.89,168.1,0.85713,0.00057,4.91734]
[1780100209916,18.1,73419.24,168.1,0.85733,0.00057,4.91266]
[1780100219986,18.11,73419.31,168.1,0.85737,0.00057,4.91179]
[1780100221123,18.11,73419.31,168.1,0.85737,0.00057,4.91179]
[1780100222001,18.11,73421.6,168.1,0.85867,0.00057,4.8815]
[1780100227035,18.11,73422.96,168.1,0.85943,0.00057,4.86383]
[1780100230268,18.11,73425.07,168.1,0.86061,0.00056,4.83618]
[1780100231171,18.11,73427.36,168.1,0.86189,0.00056,4.80607]
[1780100232070,18.11,73428.49,168.1,0.86251,0.00056,4.79132]
[1780100238112,18.11,73429.19,168.1,0.86285,0.00056,4.7832]
[1780100244154,18.11,73429.57,168.1,0.86303,0.00056,4.77909]
[1780100249188,18.11,73429.83,168.1,0.86318,0.00056,4.77555]
[1780100250111,18.11,73429.83,168.1,0.86318,0.00056,4.77555]
[1780100251319,18.11,73425.24,168.1,0.86086,0.00056,4.82495]
[1780100252210,18.11,73421.86,168.1,0.85895,0.00057,4.86972]
[1780100253217,18.11,73415.37,168.1,0.85523,0.00058,4.95566]
[1780100258252,18.11,73417.33,168.1,0.85637,0.00057,4.92948]
[1780100259259,18.11,73419.58,168.1,0.85766,0.00057,4.8997]
[1780100259628,18.11,73419.58,168.1,0.85766,0.00057,4.8997]
[1780100260266,18.11,73421.82,168.1,0.85893,0.00057,4.87011]
[1780100261273,18.11,73423.32,168.1,0.85978,0.00057,4.85037]
[1780100263287,18.12,73425.43,168.1,0.86096,0.00056,4.82272]
[1780100264294,18.12,73427.25,168.1,0.86197,0.00056,4.79885]
[1780100269329,18.12,73427.47,168.1,0.86208,0.00056,4.79619]
[1780100272349,18.12,73430.36,168.1,0.8637,0.00055,4.758]
[1780100273357,18.12,73433.51,168.1,0.86543,0.00055,4.71657]
[1780100275371,18.12,73434.55,168.1,0.866,0.00055,4.70304]
[1780100280406,18.12,73434.15,168.1,0.86576,0.00055,4.70873]
[1780100282686,18.12,73437.33,168.1,0.86749,0.00054,4.66713]
[1780100283427,18.12,73440.33,168.1,0.86911,0.00054,4.62794]
[1780100286429,18.12,73440.99,168.1,0.86945,0.00054,4.61969]
[1780100286441,18.12,73440.99,168.1,0.86945,0.00054,4.61969]
[1780100287327,18.12,73441.02,168.1,0.86944,0.00054,4.61972]
[1780100289320,18.12,73442.45,168.1,0.87018,0.00054,4.60191]
[1780100291483,18.13,73444.03,168.1,0.87098,0.00053,4.58218]
[1780100296518,18.13,73445.19,168.1,0.8715,0.00053,4.56951]
[1780100301553,18.14,73445.21,168.1,0.87141,0.00053,4.57177]
[1780100305581,18.15,73446.21,168.1,0.87186,0.00053,4.56076]
[1780100309653,18.15,73446.43,168.1,0.87191,0.00053,4.55944]
[1780100309754,18.16,73446.78,168.1,0.87207,0.00053,4.5554]
[1780100310616,18.16,73447.43,168.1,0.8724,0.00053,4.54745]
[1780100312636,18.16,73444.41,168.1,0.87101,0.00053,4.5766]
[1780100313643,18.16,73441.83,168.1,0.86961,0.00054,4.61081]
[1780100319685,18.17,73443.35,168.1,0.87031,0.00053,4.59365]
[1780100320694,18.17,73442.49,168.1,0.86983,0.00054,4.60531]
[1780100321701,18.17,73439.04,168.1,0.86796,0.00054,4.65084]
[1780100322708,18.17,73436.7,168.1,0.86667,0.00054,4.6819]
[1780100327743,18.18,73435.97,168.1,0.8662,0.00055,4.69312]
[1780100331771,18.18,73437.38,168.1,0.86692,0.00054,4.67593]
[1780100333059,18.19,73440.52,168.1,0.86859,0.00054,4.63554]
[1780100333785,18.19,73441.23,168.1,0.86897,0.00054,4.62627]
[1780100336110,18.19,73440.75,168.1,0.8687,0.00054,4.63294]
[1780100337295,18.19,73433.13,168.1,0.8645,0.00055,4.73383]
[1780100338116,18.19,73433.13,168.1,0.8645,0.00055,4.73383]
[1780100338165,18.19,73429.24,168.1,0.86234,0.00056,4.78511]
[1780100340070,18.19,73430.54,168.1,0.86304,0.00055,4.76841]
[1780100341249,18.19,73432.05,168.1,0.86387,0.00055,4.74881]
[1780100341846,18.19,73441.15,168.1,0.86883,0.00054,4.62977]
[1780100343320,18.2,73441.11,168.1,0.86879,0.00054,4.6307]
[1780100345876,18.2,73441.74,168.1,0.86908,0.00054,4.6237]
[1780100346883,18.2,73442.63,168.1,0.86954,0.00054,4.6125]
[1780100348897,18.2,73443.51,168.1,0.86998,0.00053,4.60188]
[1780100353932,18.21,73443.0,168.1,0.86961,0.00054,4.61072]
[1780100358967,18.22,73443.16,168.1,0.86961,0.00054,4.61079]
[1780100360981,18.22,73445.25,168.1,0.87069,0.00053,4.58445]
[1780100362995,18.22,73446.15,168.1,0.87113,0.00053,4.57369]
[1780100365010,18.23,73447.35,168.1,0.87173,0.00053,4.55908]
[1780100371054,18.23,73448.05,168.1,0.87223,0.00053,4.54174]
[1780100373068,18.24,73450.5,168.1,0.87348,0.00052,4.51105]
[1780100376089,18.24,73451.6,168.1,0.87398,0.00052,4.49854]
[1780100380118,18.25,73453.02,168.1,0.87463,0.00052,4.48255]
[1780100381125,18.25,73450.82,168.1,0.87345,0.00052,4.51161]
[1780100382132,18.25,73447.37,168.1,0.87162,0.00053,4.55686]
[1780100383139,18.26,73443.55,168.1,0.86956,0.00053,4.60696]
[1780100385188,18.26,73443.55,168.1,0.86956,0.00053,4.60696]
[1780100385421,18.26,73434.22,168.1,0.86447,0.00055,4.72936]
[1780100386162,18.26,73414.99,168.1,0.85365,0.00058,4.98113]
[1780100387343,18.26,73414.99,168.1,0.85365,0.00058,4.98113]
[1780100387440,18.26,73411.76,168.1,0.8518,0.00058,5.02301]
[1780100388179,18.25,73401.91,168.1,0.84601,0.0006,5.1521]
[1780100389186,18.25,73398.75,168.1,0.8441,0.0006,5.19392]
[1780100395275,18.26,73398.61,168.1,0.844,0.0006,5.19617]
[1780100395320,18.26,73397.38,168.1,0.84325,0.00061,5.21258]
[1780100397658,18.26,73397.74,168.1,0.84344,0.00061,5.20835]
[1780100398487,18.26,73397.74,168.1,0.84344,0.00061,5.20835]
[1780100398249,18.26,73402.37,168.1,0.84621,0.0006,5.14778]
[1780100399256,18.26,73398.3,168.1,0.84374,0.0006,5.20174]
[1780100400263,18.26,73397.32,168.1,0.84314,0.00061,5.21492]
[1780100401122,18.26,73397.32,168.1,0.84314,0.00061,5.21492]
[1780100401270,18.26,73399.84,168.1,0.84465,0.0006,5.18195]
[1780100402277,18.26,73401.68,168.1,0.84574,0.0006,5.158]
[1780100404291,18.27,73403.22,168.1,0.84663,0.0006,5.13836]
[1780100408318,18.27,73404.28,168.1,0.8472,0.00059,5.12582]
[1780100411340,18.27,73402.77,168.1,0.84625,0.0006,5.14679]
[1780100414361,18.28,73404.85,168.1,0.84745,0.00059,5.12038]
[1780100419397,18.28,73405.18,168.1,0.84756,0.00059,5.11784]
[1780100422417,18.29,73406.75,168.1,0.84844,0.00059,5.09829]
[1780100423425,18.29,73408.44,168.1,0.84942,0.00059,5.07646]
[1780100426449,18.29,73408.34,168.1,0.84933,0.00059,5.07861]
[1780100426487,18.29,73422.27,168.1,0.85736,0.00057,4.8962]
[1780100426884,18.29,73422.27,168.1,0.85736,0.00057,4.8962]
[1780100427453,18.29,73431.59,168.1,0.86256,0.00055,4.77488]
[1780100428460,18.29,73429.02,168.1,0.86113,0.00056,4.80838]
[1780100430278,18.29,73429.31,168.1,0.8613,0.00056,4.80449]
[1780100433502,18.29,73430.36,168.1,0.86216,0.00055,4.77906]
[1780100434507,18.29,73432.14,168.1,0.86315,0.00055,4.75576]
[1780100435995,18.29,73432.67,168.1,0.86344,0.00055,4.74868]
[1780100437528,18.29,73435.72,168.1,0.86513,0.00055,4.70862]
[1780100439547,18.29,73436.39,168.1,0.86548,0.00055,4.70027]
[1780100443577,18.29,73437.24,168.1,0.86592,0.00054,4.68971]
[1780100444582,18.29,73438.17,168.1,0.86642,0.00054,4.67789]
[1780100448610,18.3,73440.83,168.1,0.86781,0.00054,4.64449]
[1780100449617,18.3,73441.68,168.1,0.86825,0.00054,4.6338]
[1780100450624,18.3,73442.38,168.1,0.86861,0.00054,4.62507]
[1780100455968,18.3,73442.11,168.1,0.86849,0.00054,4.62796]
[1780100460154,18.3,73442.16,168.1,0.86854,0.00054,4.62667]
[1780100460696,18.29,73439.88,168.1,0.86735,0.00054,4.65544]
[1780100461704,18.29,73437.41,168.1,0.86602,0.00054,4.68731]
[1780100462710,18.29,73435.83,168.1,0.86517,0.00055,4.70759]
[1780100467745,18.29,73435.87,168.1,0.86526,0.00055,4.70548]
[1780100468933,18.29,73435.87,168.1,0.86526,0.00055,4.70548]
[1780100469758,18.29,73433.84,168.1,0.86418,0.00055,4.7313]
[1780100474794,18.28,73434.41,168.1,0.86456,0.00055,4.72213]
[1780100480836,18.27,73434.92,168.1,0.86493,0.00055,4.71347]
[1780100486891,18.27,73436.56,168.1,0.8659,0.00055,4.6902]
[1780100491926,18.26,73436.87,168.1,0.86639,0.00054,4.67338]
[1780100493416,18.26,73436.87,168.1,0.86639,0.00054,4.67338]
[1780100493940,18.26,73433.35,168.1,0.86449,0.00055,4.71876]
[1780100494947,18.26,73429.5,168.1,0.86237,0.00056,4.76882]
[1780100501996,18.25,73429.4,168.1,0.86244,0.00056,4.7671]
[1780100506800,18.25,73429.26,168.1,0.86243,0.00056,4.76741]
[1780100509045,18.24,73430.42,168.1,0.86312,0.00055,4.7511]
[1780100514910,18.24,73430.83,168.1,0.86339,0.00055,4.74467]
[1780100515088,18.23,73429.91,168.1,0.86292,0.00056,4.75567]
[1780100516095,18.23,73428.05,168.1,0.8619,0.00056,4.77967]
[1780100521340,18.23,73427.87,168.1,0.86182,0.00056,4.78158]
[1780100522138,18.23,73419.99,168.1,0.85734,0.00057,4.88575]
[1780100523145,18.23,73411.75,168.1,0.85261,0.00058,4.99384]
[1780100524152,18.23,73412.64,168.1,0.85315,0.00058,4.98164]
[1780100526166,18.23,73413.7,168.1,0.8538,0.00058,4.96677]
[1780100528180,18.23,73415.7,168.1,0.85495,0.00058,4.94063]
[1780100529187,18.23,73417.19,168.1,0.8558,0.00057,4.92116]
[1780100535229,18.24,73413.6,168.1,0.85365,0.00058,4.97032]
[1780100536236,18.24,73412.54,168.1,0.853,0.00058,4.98484]
[1780100540264,18.25,73411.58,168.1,0.85235,0.00058,4.99964]
[1780100542277,18.25,73410.51,168.1,0.85168,0.00059,5.01476]
[1780100547626,18.25,73410.61,168.1,0.85167,0.00059,5.01493]
[1780100553649,18.27,73411.52,168.1,0.85228,0.00058,4.9958]
[1780100553651,18.27,73411.52,168.1,0.85228,0.00058,4.9958]
[1780100553669,18.27,73411.52,168.1,0.85228,0.00058,4.9958]
[1780100553670,18.27,73411.52,168.1,0.85228,0.00058,4.9958]
[1780100554070,18.27,73411.33,168.1,0.8521,0.00058,4.99976]
[1780100559398,18.28,73411.95,168.1,0.85242,0.00058,4.99266]
[1780100564433,18.27,73412.91,168.1,0.853,0.00058,4.97942]
[1780100569467,18.27,73411.0,168.1,0.85192,0.00058,5.00397]
[1780100573496,18.27,73412.81,168.1,0.853,0.00058,4.97963]
[1780100578531,18.27,73413.08,168.1,0.85318,0.00058,4.97553]
[1780100584573,18.27,73413.47,168.1,0.85343,0.00058,4.96984]
[1780100589608,18.27,73413.96,168.1,0.85373,0.00058,4.96293]
[1780100594729,18.26,73411.26,168.1,0.85218,0.00058,4.99799]
[1780100601692,18.26,73413.13,168.1,0.85331,0.00058,4.97251]
[1780100606726,18.26,73415.42,168.1,0.85466,0.00058,4.94192]
[1780100608744,18.26,73416.57,168.1,0.85532,0.00058,4.9267]
[1780100613776,18.26,73416.71,168.1,0.85568,0.00058,4.91326]
[1780100618811,18.26,73416.13,168.1,0.85535,0.00058,4.92075]
[1780100623846,18.26,73416.68,168.1,0.85567,0.00058,4.91336]
[1780100627182,18.26,73416.7,168.1,0.85569,0.00058,4.91304]
[1780100632909,18.26,73417.78,168.1,0.85631,0.00057,4.89875]
[1780100637944,18.26,73418.08,168.1,0.85649,0.00057,4.89476]
[1780100642979,18.26,73418.39,168.1,0.85666,0.00057,4.89066]
[1780100648014,18.26,73418.78,168.1,0.85689,0.00057,4.88552]
[1780100653049,18.26,73418.32,168.1,0.85663,0.00057,4.89155]
[1780100658084,18.26,73418.75,168.1,0.85687,0.00057,4.88586]
[1780100663118,18.26,73418.36,168.1,0.85665,0.00057,4.89096]
[1780100668154,18.26,73418.62,168.1,0.8568,0.00057,4.88753]
[1780100673169,18.26,73418.57,168.1,0.85704,0.00057,4.87676]
[1780100673194,18.26,73418.57,168.1,0.85704,0.00057,4.87676]
[1780100673333,18.26,73418.57,168.1,0.85704,0.00057,4.87676]
[1780100673692,18.26,73410.56,168.1,0.8524,0.00058,4.98205]
[1780100674196,18.26,73398.97,168.1,0.84551,0.0006,5.1347]
[1780100675203,18.26,73397.36,168.1,0.84455,0.00061,5.15579]
[1780100676210,18.25,73397.91,168.1,0.84491,0.0006,5.14786]
[1780100681168,18.25,73398.3,168.1,0.84521,0.0006,5.14136]
[1780100681559,18.25,73398.3,168.1,0.84521,0.0006,5.14136]
[1780100682252,18.25,73400.97,168.1,0.84685,0.0006,5.10551]
[1780100684998,18.24,73401.48,168.1,0.84718,0.0006,5.09822]
[1780100685273,18.24,73401.5,168.1,0.8472,0.0006,5.09769]
[1780100686280,18.24,73401.82,168.1,0.84741,0.0006,5.0932]
[1780100688294,18.24,73401.96,168.1,0.8475,0.0006,5.09122]
[1780100689301,18.24,73402.08,168.1,0.84757,0.0006,5.08957]
[1780100690308,18.24,73401.96,168.1,0.8475,0.0006,5.0911]
[1780100691315,18.24,73400.49,168.1,0.84662,0.0006,5.11038]
[1780100692321,18.24,73398.47,168.1,0.84541,0.0006,5.1369]
[1780100693329,18.24,73399.25,168.1,0.84589,0.0006,5.12645]
[1780100694336,18.24,73399.54,168.1,0.84607,0.0006,5.12248]
[1780100695343,18.24,73400.55,168.1,0.84669,0.0006,5.10902]
[1780100697326,18.24,73400.53,168.1,0.84668,0.0006,5.10916]
[1780100697371,18.24,73400.53,168.1,0.84668,0.0006,5.10916]
[1780100697599,18.24,73400.53,168.1,0.84668,0.0006,5.10916]
[1780100697730,18.24,73400.6,168.1,0.84673,0.0006,5.10812]
[1780100697864,18.24,73400.6,168.1,0.84673,0.0006,5.10812]
[1780100698367,18.24,73385.13,168.1,0.83725,0.00062,5.31229]
[1780100699376,18.24,73383.22,168.1,0.83606,0.00063,5.33729]
[1780100701804,18.24,73382.68,168.1,0.83574,0.00063,5.34401]
[1780100703406,18.23,73384.67,168.1,0.83703,0.00063,5.31696]
[1780100704474,18.23,73384.67,168.1,0.83703,0.00063,5.31696]
[1780100705429,18.23,73391.71,168.1,0.84141,0.00061,5.2237]
[1780100706436,18.23,73393.75,168.1,0.84267,0.00061,5.19651]
[1780100711471,18.23,73394.09,168.1,0.84289,0.00061,5.19162]
[1780100717239,18.23,73394.83,168.1,0.84335,0.00061,5.18174]
[1780100717351,18.23,73394.83,168.1,0.84335,0.00061,5.18174]
[1780100717790,18.23,73399.86,168.1,0.84642,0.0006,5.11489]
[1780100718820,18.23,73407.54,168.1,0.85102,0.00059,5.01286]
[1780100719794,18.22,73412.07,168.1,0.85371,0.00058,4.95247]
[1780100720728,18.22,73415.15,168.1,0.85552,0.00058,4.91129]
[1780100726577,18.22,73413.32,168.1,0.85451,0.00058,4.93423]
[1780100731612,18.22,73412.81,168.1,0.85449,0.00058,4.92921]
[1780100737653,18.22,73412.74,168.1,0.85447,0.00058,4.92975]
[1780100739496,18.22,73412.74,168.1,0.85447,0.00058,4.92975]
[1780100739668,18.22,73410.79,168.1,0.85334,0.00058,4.95534]
[1780100740675,18.22,73409.85,168.1,0.85279,0.00059,4.96764]
[1780100741682,18.21,73409.02,168.1,0.85231,0.00059,4.97848]
[1780100746717,18.21,73408.99,168.1,0.85234,0.00059,4.97773]
[1780100751752,18.2,73408.63,168.1,0.85228,0.00059,4.97922]
[1780100756787,18.19,73407.18,168.1,0.85157,0.00059,4.99509]
[1780100761822,18.18,73407.3,168.1,0.85179,0.00059,4.99016]
[1780100766857,18.17,73407.43,168.1,0.85201,0.00059,4.98514]
[1780100771892,18.16,73407.31,168.1,0.85208,0.00059,4.98348]
[1780100774335,18.16,73407.31,168.1,0.85208,0.00059,4.98348]
[1780100774428,18.15,73407.31,168.1,0.85217,0.00059,4.98153]
[1780100775920,18.15,73408.57,168.1,0.85294,0.00059,4.96421]
[1780100781974,18.14,73408.61,168.1,0.85307,0.00059,4.96118]
[1780100786798,18.13,73409.07,168.1,0.85348,0.00059,4.95202]
[1780100786900,18.12,73409.15,168.1,0.85358,0.00059,4.94975]
[1780100788009,18.12,73407.59,168.1,0.85269,0.00059,4.9698]
[1780100794053,18.11,73407.36,168.1,0.85298,0.00059,4.95764]
[1780100799088,18.1,73407.39,168.1,0.85314,0.00059,4.9542]
[1780100803493,18.09,73407.79,168.1,0.85345,0.00059,4.94708]
[1780100803527,18.09,73408.02,168.1,0.85364,0.00059,4.94283]
[1780100810586,18.09,73408.27,168.1,0.8538,0.00059,4.93932]
[1780100810901,18.09,73408.27,168.1,0.8538,0.00059,4.93918]
[1780100811239,18.09,73403.94,168.1,0.85124,0.00059,4.99668]
[1780100812180,18.09,73397.08,168.1,0.84713,0.00061,5.08783]
[1780100814194,18.09,73397.27,168.1,0.84724,0.00061,5.08533]
[1780100816208,18.09,73395.46,168.1,0.84615,0.00061,5.10932]
[1780100821243,18.09,73395.53,168.1,0.8462,0.00061,5.10807]
[1780100821958,18.09,73395.53,168.1,0.8462,0.00061,5.10807]
[1780100827285,18.09,73395.28,168.1,0.84607,0.00061,5.11099]
[1780100832320,18.08,73395.17,168.1,0.84602,0.00061,5.1121]
[1780100837355,18.08,73395.0,168.1,0.84593,0.00061,5.11396]
[1780100839527,18.08,73394.87,168.1,0.84586,0.00061,5.11562]
[1780100841383,18.08,73392.39,168.1,0.84435,0.00061,5.14838]
[1780100847425,18.08,73392.52,168.1,0.84446,0.00061,5.14596]
[1780100849895,18.08,73392.23,168.1,0.84429,0.00061,5.14971]
[1780100850106,18.08,73392.23,168.1,0.8443,0.00061,5.14959]
[1780100850446,18.08,73396.22,168.1,0.84674,0.00061,5.09637]
[1780100851453,18.08,73401.35,168.1,0.8501,0.0006,5.01659]
[1780100852461,18.08,73402.39,168.1,0.85071,0.0006,5.00301]
[1780100857496,18.08,73402.54,168.1,0.85077,0.0006,5.00158]
[1780100860518,18.08,73401.23,168.1,0.84998,0.0006,5.0192]
[1780100860998,18.08,73401.23,168.1,0.84998,0.0006,5.0192]
[1780100863539,18.08,73400.14,168.1,0.84932,0.0006,5.03383]
[1780100868574,18.08,73400.42,168.1,0.84948,0.0006,5.03026]
[1780100873609,18.08,73400.75,168.1,0.84967,0.0006,5.02604]
[1780100878197,18.08,73400.7,168.1,0.84964,0.0006,5.02674]
[1780100878643,18.08,73397.55,168.1,0.84774,0.00061,5.06877]
[1780100879651,18.08,73396.28,168.1,0.84697,0.00061,5.08564]
[1780100880657,18.08,73394.31,168.1,0.84577,0.00061,5.11181]
[1780100883679,18.08,73392.4,168.1,0.84461,0.00061,5.13698]
[1780100886700,18.08,73391.21,168.1,0.8439,0.00062,5.15247]
[1780100888714,18.08,73390.23,168.1,0.84331,0.00062,5.16526]
[1780100890601,18.08,73390.23,168.1,0.84331,0.00062,5.16526]
[1780100891735,18.08,73391.39,168.1,0.84404,0.00061,5.14939]
[1780100893749,18.08,73392.49,168.1,0.84473,0.00061,5.13452]
[1780100896770,18.08,73395.21,168.1,0.8464,0.00061,5.098]
[1780100899791,18.08,73396.16,168.1,0.84699,0.00061,5.08522]
[1780100902298,18.08,73395.8,168.1,0.84677,0.00061,5.08994]
[1780100902812,18.08,73393.55,168.1,0.8454,0.00061,5.11985]
[1780100903819,18.08,73392.45,168.1,0.84473,0.00061,5.13441]
[1780100908857,18.07,73392.22,168.1,0.84461,0.00061,5.13698]
[1780100913890,18.07,73392.67,168.1,0.84518,0.00061,5.11899]
[1780100918925,18.07,73392.85,168.1,0.84531,0.00061,5.11617]
[1780100923960,18.07,73392.09,168.1,0.84486,0.00061,5.12586]
[1780100928995,18.07,73391.8,168.1,0.8447,0.00061,5.12927]
[1780100939065,18.07,73392.13,168.1,0.84495,0.00061,5.12396]
[1780100944070,18.06,73392.79,168.1,0.84537,0.00061,5.11473]
[1780100948128,18.06,73387.9,168.1,0.84238,0.00062,5.17952]
[1780100953164,18.06,73387.13,168.1,0.84194,0.00062,5.18892]
[1780100958198,18.06,73387.14,168.1,0.84198,0.00062,5.18791]
[1780100961925,18.06,73380.8,168.1,0.83803,0.00063,5.27199]
[1780100962226,18.06,73379.05,168.1,0.83692,0.00063,5.29531]
[1780100963233,18.05,73375.95,168.1,0.83495,0.00064,5.33649]
[1780100965247,18.05,73377.87,168.1,0.83619,0.00064,5.31056]
[1780100970283,18.05,73378.54,168.1,0.83665,0.00064,5.30098]
[1780100976324,18.05,73379.09,168.1,0.8373,0.00063,5.28144]
[1780100981359,18.05,73379.3,168.1,0.83747,0.00063,5.27795]
[1780100986394,18.04,73378.63,168.1,0.8371,0.00064,5.28559]
[1780100992437,18.04,73378.68,168.1,0.83721,0.00064,5.28333]
[1780100998479,18.03,73377.98,168.1,0.83684,0.00064,5.29107]
[1780101002507,18.03,73379.25,168.1,0.8377,0.00063,5.27305]
[1780101004521,18.02,73377.72,168.1,0.83676,0.00064,5.29272]
[1780101006535,18.02,73376.74,168.1,0.83616,0.00064,5.30525]
[1780101008042,18.02,73376.74,168.1,0.83616,0.00064,5.30525]
[1780101008143,18.02,73374.66,168.1,0.83484,0.00064,5.33273]
[1780101008269,18.02,73374.66,168.1,0.83484,0.00064,5.33273]
[1780101008549,18.02,73368.74,168.1,0.83102,0.00065,5.41154]
[1780101009556,18.02,73366.1,168.1,0.82931,0.00066,5.44648]
[1780101014112,18.02,73366.02,168.1,0.82924,0.00066,5.44789]
[1780101014117,18.02,73366.02,168.1,0.82924,0.00066,5.44789]
[1780101014120,18.02,73366.02,168.1,0.82924,0.00066,5.44789]
[1780101014591,18.02,73362.25,168.1,0.82674,0.00066,5.49832]
[1780101015598,18.02,73358.19,168.1,0.82404,0.00067,5.55235]
[1780101020633,18.02,73357.34,168.1,0.82351,0.00067,5.56293]
[1780101022647,18.02,73354.43,168.1,0.82157,0.00067,5.6012]
[1780101023288,18.02,73354.43,168.1,0.82157,0.00067,5.6012]
[1780101023290,18.02,73354.43,168.1,0.82157,0.00067,5.6012]
[1780101023654,18.02,73349.23,168.1,0.81804,0.00068,5.67004]
[1780101025668,18.02,73345.81,168.1,0.81571,0.00069,5.71503]
[1780101028689,18.01,73344.45,168.1,0.81479,0.00069,5.73248]
[1780101033723,18.01,73344.24,168.1,0.81496,0.00069,5.72284]
[1780101036070,18.01,73341.89,168.1,0.81335,0.0007,5.75349]
[1780101040774,18.01,73340.32,168.1,0.81231,0.0007,5.77321]
[1780101042788,18.01,73338.49,168.1,0.81103,0.0007,5.79731]
[1780101047825,18.0,73338.53,168.1,0.81107,0.0007,5.79663]
[1780101050846,18.0,73336.39,168.1,0.80957,0.0007,5.82468]
[1780101051853,18.0,73335.8,168.1,0.80916,0.00071,5.83236]
[1780101052860,18.0,73336.07,168.1,0.80935,0.0007,5.82873]
[1780101053867,18.0,73335.52,168.1,0.80897,0.00071,5.83588]
[1780101056888,18.0,73334.56,168.1,0.80831,0.00071,5.84824]
[1780101057511,18.0,73334.56,168.1,0.80831,0.00071,5.84824]
[1780101057895,18.0,73329.31,168.1,0.80458,0.00072,5.91694]
[1780101058902,18.0,73324.92,168.1,0.80142,0.00072,5.9742]
[1780101059909,18.0,73324.47,168.1,0.8011,0.00072,5.97995]
[1780101060547,18.0,73324.47,168.1,0.8011,0.00072,5.97995]
[1780101060916,18.0,73324.27,168.1,0.80096,0.00072,5.98248]
[1780101062131,18.0,73321.76,168.1,0.79914,0.00073,6.01512]
[1780101063035,18.0,73319.03,168.1,0.79715,0.00073,6.05049]
[1780101063937,18.0,73318.72,168.1,0.79693,0.00073,6.05442]
[1780101064944,18.0,73318.02,168.1,0.79642,0.00073,6.06341]
[1780101066073,18.0,73318.5,168.1,0.79678,0.00073,6.05712]
[1780101067966,18.0,73320.84,168.1,0.79848,0.00073,6.02692]
[1780101068973,18.0,73321.24,168.1,0.79876,0.00073,6.02199]
[1780101069980,18.0,73322.45,168.1,0.79962,0.00073,6.00654]
[1780101070987,18.0,73322.03,168.1,0.7993,0.00073,6.0123]
[1780101075016,18.01,73322.13,168.1,0.79931,0.00073,6.01215]
[1780101075405,18.01,73322.13,168.1,0.79931,0.00073,6.01215]
[1780101076024,18.01,73324.44,168.1,0.80097,0.00072,5.9824]
[1780101081059,18.02,73325.06,168.1,0.80132,0.00072,5.976]
[1780101085516,18.02,73325.2,168.1,0.80135,0.00072,5.97551]
[1780101086094,18.02,73324.51,168.1,0.80083,0.00072,5.98481]
[1780101091129,18.03,73325.13,168.1,0.80146,0.00072,5.96696]
[1780101096164,18.04,73325.62,168.1,0.80172,0.00072,5.96229]
[1780101102206,18.05,73325.31,168.1,0.80138,0.00072,5.96838]
[1780101108248,18.06,73325.03,168.1,0.80107,0.00072,5.97402]
[1780101113282,18.06,73325.14,168.1,0.80105,0.00072,5.97424]
[1780101118318,18.07,73325.2,168.1,0.80101,0.00072,5.9751]
[1780101121557,18.07,73325.3,168.1,0.80106,0.00072,5.97413]
[1780101121979,18.07,73325.3,168.1,0.80101,0.00072,5.97512]
[1780101122346,18.07,73327.75,168.1,0.80277,0.00072,5.9433]
[1780101123352,18.08,73330.9,168.1,0.805,0.00071,5.90268]
[1780101126374,18.08,73335.49,168.1,0.80818,0.00071,5.84407]
[1780101127381,18.08,73337.24,168.1,0.80939,0.0007,5.82169]
[1780101130402,18.09,73338.74,168.1,0.81035,0.0007,5.80365]
[1780101131409,18.09,73340.29,168.1,0.81141,0.0007,5.78382]
[1780101132736,18.09,73340.29,168.1,0.81141,0.0007,5.78382]
[1780101135437,18.1,73346.2,168.1,0.8154,0.00069,5.70826]
[1780101136445,18.1,73347.64,168.1,0.81636,0.00069,5.68993]
[1780101140472,18.11,73348.62,168.1,0.81691,0.00068,5.67936]
[1780101144500,18.12,73346.73,168.1,0.81552,0.00069,5.70595]
[1780101150542,18.13,73346.61,168.1,0.81532,0.00069,5.70971]
[1780101155577,18.13,73346.71,168.1,0.81557,0.00069,5.69866]
[1780101160613,18.14,73346.83,168.1,0.81556,0.00069,5.69885]
[1780101165648,18.15,73347.13,168.1,0.81566,0.00069,5.69693]
[1780101170683,18.16,73348.3,168.1,0.81634,0.00068,5.68402]
[1780101175718,18.17,73348.01,168.1,0.81603,0.00068,5.68989]
[1780101178739,18.17,73346.96,168.1,0.81525,0.00069,5.70487]
[1780101183774,18.18,73347.78,168.1,0.8157,0.00068,5.69611]
[1780101187812,18.19,73346.35,168.1,0.81464,0.00069,5.71643]
[1780101191852,18.19,73345.31,168.1,0.81385,0.00069,5.73148]
[1780101195880,18.2,73347.46,168.1,0.81525,0.00069,5.7048]
[1780101200915,18.21,73347.48,168.1,0.81516,0.00069,5.70651]
[1780101204943,18.21,73344.81,168.1,0.81325,0.00069,5.74292]
[1780101211992,18.22,73344.46,168.1,0.81319,0.00069,5.73762]
[1780101217027,18.22,73345.11,168.1,0.81358,0.00069,5.73026]
[1780101220048,18.23,73346.51,168.1,0.8145,0.00069,5.71273]
[1780101220782,18.23,73346.51,168.1,0.8145,0.00069,5.71273]
[1780101221232,18.23,73351.52,168.1,0.81791,0.00068,5.64754]
[1780101222064,18.23,73355.59,168.1,0.82066,0.00067,5.59424]
[1780101223071,18.23,73357.35,168.1,0.82183,0.00067,5.57123]
[1780101229113,18.23,73357.78,168.1,0.82209,0.00067,5.56619]
[1780101240190,18.23,73358.06,168.1,0.82221,0.00067,5.56393]
[1780101244856,18.23,73358.06,168.1,0.82221,0.00067,5.56393]
[1780101245380,18.24,73363.75,168.1,0.82594,0.00066,5.49016]
[1780101246232,18.24,73365.34,168.1,0.82697,0.00066,5.4694]
[1780101254344,18.24,73365.74,168.1,0.82721,0.00066,5.46464]
[1780101259223,18.24,73365.7,168.1,0.82714,0.00066,5.46602]
[1780101259336,18.25,73361.95,168.1,0.82463,0.00066,5.51611]
[1780101260338,18.25,73352.42,168.1,0.81824,0.00068,5.64109]
[1780101261345,18.25,73347.68,168.1,0.81502,0.00068,5.70295]
[1780101263359,18.25,73346.54,168.1,0.81425,0.00069,5.71758]
[1780101268680,18.24,73346.31,168.1,0.81412,0.00069,5.71998]
[1780101268684,18.24,73346.31,168.1,0.81412,0.00069,5.71998]
[1780101269023,18.24,73346.31,168.1,0.81412,0.00069,5.71998]
[1780101269401,18.24,73343.49,168.1,0.81219,0.00069,5.75638]
[1780101270408,18.24,73342.04,168.1,0.81119,0.00069,5.77522]
[1780101272986,18.24,73342.64,168.1,0.81187,0.00069,5.75588]
[1780101274241,18.24,73340.04,168.1,0.81009,0.0007,5.78932]
[1780101275145,18.24,73340.04,168.1,0.81009,0.0007,5.78932]
[1780101275219,18.24,73337.33,168.1,0.8082,0.0007,5.82425]
[1780101275443,18.24,73338.47,168.1,0.809,0.0007,5.80947]
[1780101277460,18.24,73339.89,168.1,0.81001,0.0007,5.79065]
[1780101281455,18.24,73339.73,168.1,0.80993,0.0007,5.79218]
[1780101282497,18.24,73335.08,168.1,0.80669,0.0007,5.85209]
[1780101283504,18.23,73333.54,168.1,0.80562,0.00071,5.87176]
[1780101286524,18.23,73334.79,168.1,0.80654,0.00071,5.8548]
[1780101294586,18.22,73334.66,168.1,0.80656,0.00071,5.85446]
[1780101298805,18.22,73334.66,168.1,0.80658,0.00071,5.85406]
[1780101299621,18.22,73339.8,168.1,0.81021,0.0007,5.78697]
[1780101300628,18.22,73341.67,168.1,0.81151,0.00069,5.76259]
[1780101305663,18.22,73341.93,168.1,0.8117,0.00069,5.75905]
[1780101310723,18.22,73342.57,168.1,0.81215,0.00069,5.75062]
[1780101324796,18.22,73343.39,168.1,0.81274,0.00069,5.73964]
[1780101326699,18.22,73343.39,168.1,0.81274,0.00069,5.73964]
[1780101326810,18.22,73341.74,168.1,0.8116,0.00069,5.7609]
[1780101327817,18.22,73335.38,168.1,0.80716,0.0007,5.84341]
[1780101333859,18.21,73334.97,168.1,0.80719,0.00071,5.83635]
[1780101339044,18.21,73334.9,168.1,0.80719,0.00071,5.8362]
[1780101344937,18.21,73335.52,168.1,0.80764,0.0007,5.82807]
[1780101349972,18.21,73335.43,168.1,0.80755,0.0007,5.82967]
[1780101355008,18.21,73335.63,168.1,0.80767,0.0007,5.82747]
[1780101360043,18.21,73336.08,168.1,0.80797,0.0007,5.822]
[1780101365476,18.21,73336.81,168.1,0.80846,0.0007,5.81281]
[1780101366085,18.21,73337.98,168.1,0.80929,0.0007,5.79745]
[1780101367092,18.21,73339.6,168.1,0.81044,0.0007,5.77616]
[1780101372129,18.21,73339.93,168.1,0.81072,0.0007,5.77087]
[1780101380199,18.2,73340.43,168.1,0.81115,0.0007,5.7628]
[1780101387237,18.2,73340.43,168.1,0.81115,0.0007,5.7628]
[1780101387248,18.2,73343.38,168.1,0.81327,0.00069,5.72306]
[1780101388405,18.2,73348.12,168.1,0.81654,0.00068,5.66096]
[1780101390269,18.19,73351.96,168.1,0.81916,0.00068,5.61054]
[1780101391276,18.19,73354.81,168.1,0.82136,0.00067,5.56158]
[1780101392283,18.19,73360.61,168.1,0.82524,0.00066,5.48536]
[1780101393290,18.2,73363.0,168.1,0.82681,0.00066,5.454]
[1780101394297,18.2,73364.43,168.1,0.82775,0.00066,5.43531]
[1780101398516,18.2,73364.61,168.1,0.82784,0.00066,5.43349]
[1780101399333,18.2,73364.68,168.1,0.82787,0.00066,5.43294]
[1780101408396,18.21,73365.8,168.1,0.82852,0.00066,5.4199]
[1780101414438,18.21,73368.84,168.1,0.83044,0.00065,5.38111]
[1780101419473,18.22,73371.59,168.1,0.83216,0.00065,5.34615]
[1780101421487,18.22,73373.05,168.1,0.83308,0.00064,5.32751]
[1780101425514,18.22,73376.23,168.1,0.83506,0.00064,5.28674]
[1780101426266,18.22,73376.23,168.1,0.83506,0.00064,5.28674]
[1780101426441,18.22,73376.23,168.1,0.83506,0.00064,5.28674]
[1780101426447,18.22,73376.23,168.1,0.83506,0.00064,5.28674]
[1780101426525,18.22,73380.04,168.1,0.83747,0.00063,5.23671]
[1780101427531,18.22,73386.47,168.1,0.84149,0.00062,5.15213]
[1780101428538,18.23,73391.22,168.1,0.84441,0.00062,5.08982]
[1780101432154,18.23,73391.69,168.1,0.84466,0.00061,5.08463]
[1780101434580,18.24,73395.24,168.1,0.84673,0.00061,5.03981]
[1780101435587,18.24,73396.22,168.1,0.8473,0.00061,5.02745]
[1780101441629,18.25,73396.51,168.1,0.84732,0.00061,5.02714]
[1780101450881,18.26,73396.51,168.1,0.84724,0.00061,5.02888]
[1780101451699,18.27,73398.42,168.1,0.84848,0.0006,4.99614]
[1780101453251,18.27,73398.42,168.1,0.84848,0.0006,4.99614]
[1780101453421,18.28,73401.06,168.1,0.85001,0.0006,4.96267]
[1780101453713,18.28,73402.32,168.1,0.85077,0.0006,4.9461]
[1780101454720,18.28,73409.15,168.1,0.85478,0.00059,4.85704]
[1780101455727,18.28,73412.92,168.1,0.85695,0.00058,4.80803]
[1780101456734,18.28,73414.81,168.1,0.85803,0.00058,4.7838]
[1780101458747,18.28,73415.77,168.1,0.85853,0.00058,4.77238]
[1780101461769,18.29,73418.53,168.1,0.86003,0.00057,4.73803]
[1780101466892,18.3,73418.94,168.1,0.86021,0.00057,4.73395]
[1780101472846,18.31,73418.84,168.1,0.85991,0.00057,4.74095]
[1780101473853,18.32,73416.02,168.1,0.85826,0.00058,4.77843]
[1780101474860,18.32,73413.04,168.1,0.85651,0.00058,4.81803]
[1780101479895,18.33,73412.83,168.1,0.85628,0.00058,4.82336]
[1780101482392,18.33,73413.11,168.1,0.85642,0.00058,4.8202]
[1780101482426,18.33,73413.0,168.1,0.85631,0.00058,4.82264]
[1780101482917,18.33,73409.39,168.1,0.85421,0.00059,4.86989]
[1780101484249,18.33,73409.39,168.1,0.85421,0.00059,4.86989]
[1780101484320,18.33,73406.82,168.1,0.85266,0.00059,4.90426]
[1780101484930,18.33,73408.35,168.1,0.85356,0.00059,4.88422]
[1780101493993,18.34,73408.47,168.1,0.8535,0.00059,4.88567]
[1780101499033,18.35,73408.35,168.1,0.85336,0.00059,4.88872]
[1780101500042,18.35,73406.79,168.1,0.85243,0.00059,4.90943]
[1780101504070,18.35,73409.26,168.1,0.85384,0.00059,4.87817]
[1780101507091,18.36,73410.46,168.1,0.8545,0.00058,4.86339]
[1780101508098,18.36,73412.32,168.1,0.85558,0.00058,4.83904]
[1780101519175,18.36,73412.37,168.1,0.85584,0.00058,4.82787]
[1780101528239,18.37,73412.41,168.1,0.85571,0.00058,4.83062]
[1780101532267,18.38,73418.19,168.1,0.859,0.00057,4.75631]
[1780101533274,18.38,73420.81,168.1,0.86049,0.00057,4.72229]
[1780101540323,18.38,73420.6,168.1,0.86033,0.00057,4.726]
[1780101547372,18.38,73422.0,168.1,0.86108,0.00057,4.70879]
[1780101552407,18.39,73421.95,168.1,0.86102,0.00057,4.71026]
[1780101554421,18.39,73420.93,168.1,0.86042,0.00057,4.72383]
[1780101558454,18.39,73418.66,168.1,0.85911,0.00057,4.75392]
[1780101563489,18.39,73420.75,168.1,0.86028,0.00057,4.72719]
[1780101571546,18.39,73421.08,168.1,0.86069,0.00057,4.71237]
[1780101576581,18.4,73421.61,168.1,0.86096,0.00057,4.70621]
[1780101582625,18.4,73421.83,168.1,0.86104,0.00057,4.70428]
[1780101584639,18.4,73420.08,168.1,0.86004,0.00057,4.72733]
[1780101588221,18.4,73420.48,168.1,0.86025,0.00057,4.72238]
[1780101590681,18.4,73421.86,168.1,0.86101,0.00057,4.70497]
[1780101592695,18.4,73422.94,168.1,0.86161,0.00056,4.69127]
[1780101594709,18.4,73420.89,168.1,0.86043,0.00057,4.71824]
[1780101597730,18.41,73422.6,168.1,0.86139,0.00057,4.69643]
[1780101598700,18.41,73422.6,168.1,0.86139,0.00057,4.69643]
[1780101602765,18.41,73420.82,168.1,0.86034,0.00057,4.72037]
[1780101603772,18.41,73415.22,168.1,0.85713,0.00058,4.79334]
[1780101604779,18.41,73414.2,168.1,0.85654,0.00058,4.80665]
[1780101610658,18.41,73413.83,168.1,0.85632,0.00058,4.8115]
[1780101611925,18.41,73413.52,168.1,0.85614,0.00058,4.81556]
[1780101612067,18.41,73413.52,168.1,0.85614,0.00058,4.81556]
[1780101612835,18.41,73410.28,168.1,0.85426,0.00058,4.85779]
[1780101613842,18.41,73409.13,168.1,0.85358,0.00059,4.87274]
[1780101620772,18.41,73408.76,168.1,0.85338,0.00059,4.87727]
[1780101620891,18.41,73409.09,168.1,0.85358,0.00059,4.87275]
[1780101625926,18.41,73408.82,168.1,0.85344,0.00059,4.87594]
[1780101628127,18.41,73408.76,168.1,0.85341,0.00059,4.87666]
[1780101628226,18.41,73409.08,168.1,0.8536,0.00059,4.87236]
[1780101635996,18.4,73409.43,168.1,0.8541,0.00059,4.8558]
[1780101641031,18.4,73409.98,168.1,0.85443,0.00059,4.84844]
[1780101644052,18.4,73408.09,168.1,0.85332,0.00059,4.87302]
[1780101650094,18.4,73408.16,168.1,0.85337,0.00059,4.87181]
[1780101656136,18.4,73407.47,168.1,0.85298,0.00059,4.88046]
[1780101658150,18.4,73409.43,168.1,0.85414,0.00059,4.85476]
[1780101664192,18.4,73409.75,168.1,0.85434,0.00059,4.85037]
[1780101667217,18.4,73411.12,168.1,0.85514,0.00058,4.83247]
[1780101668224,18.4,73414.93,168.1,0.85735,0.00058,4.78281]
[1780101670238,18.4,73416.28,168.1,0.85812,0.00058,4.76538]
[1780101676150,18.4,73416.31,168.1,0.85814,0.00058,4.76508]
[1780101677824,18.4,73418.05,168.1,0.85911,0.00057,4.74299]
[1780101679303,18.4,73419.08,168.1,0.85969,0.00057,4.72984]
[1780101680310,18.4,73417.95,168.1,0.85904,0.00057,4.74468]
[1780101682324,18.4,73416.78,168.1,0.85836,0.00057,4.76014]
[1780101684338,18.41,73418.58,168.1,0.85938,0.00057,4.7369]
[1780101685346,18.41,73414.46,168.1,0.85701,0.00058,4.79065]
[1780101686352,18.41,73408.94,168.1,0.85379,0.00059,4.86265]
[1780101689372,18.41,73410.66,168.1,0.8548,0.00058,4.8401]
[1780101690380,18.41,73411.65,168.1,0.85538,0.00058,4.82718]
[1780101692394,18.41,73412.99,168.1,0.85643,0.00058,4.79808]
[1780101696422,18.41,73414.43,168.1,0.85726,0.00058,4.77948]
[1780101701457,18.41,73414.2,168.1,0.85711,0.00058,4.78278]
[1780101702464,18.41,73411.41,168.1,0.85549,0.00058,4.81918]
[1780101703471,18.41,73409.62,168.1,0.85444,0.00059,4.84252]
[1780101704478,18.41,73408.22,168.1,0.85362,0.00059,4.86076]
[1780101705485,18.41,73409.5,168.1,0.85438,0.00059,4.84401]
[1780101706492,18.41,73410.84,168.1,0.85516,0.00058,4.82652]
[1780101711528,18.41,73410.62,168.1,0.85503,0.00058,4.82938]
[1780101716563,18.41,73410.67,168.1,0.85506,0.00058,4.82873]
[1780101721598,18.41,73411.55,168.1,0.85557,0.00058,4.81729]
[1780101724619,18.41,73409.87,168.1,0.85459,0.00059,4.83921]
[1780101725626,18.41,73408.88,168.1,0.85401,0.00059,4.85211]
[1780101730662,18.41,73409.31,168.1,0.85427,0.00059,4.84637]
[1780101735698,18.41,73410.29,168.1,0.85485,0.00058,4.83347]
[1780101738719,18.41,73411.34,168.1,0.85546,0.00058,4.81975]
[1780101742747,18.41,73412.98,168.1,0.85641,0.00058,4.79845]
[1780101747782,18.41,73413.9,168.1,0.85694,0.00058,4.78669]
[1780101748789,18.41,73415.02,168.1,0.85758,0.00058,4.77216]
[1780101749796,18.41,73416.49,168.1,0.85843,0.00057,4.7531]
[1780101750803,18.41,73418.97,168.1,0.85984,0.00057,4.72095]
[1780101751810,18.41,73426.19,168.1,0.86419,0.00056,4.61575]
[1780101756845,18.41,73426.92,168.1,0.86453,0.00056,4.6078]
[1780101762887,18.42,73424.84,168.1,0.86329,0.00056,4.63655]
[1780101763894,18.42,73421.8,168.1,0.86156,0.00057,4.67623]
[1780101764901,18.42,73420.16,168.1,0.86063,0.00057,4.69772]
[1780101765908,18.42,73418.1,168.1,0.85944,0.00057,4.72465]
[1780101768929,18.42,73416.04,168.1,0.85824,0.00058,4.75181]
[1780101770943,18.42,73418.13,168.1,0.85943,0.00057,4.72485]
[1780101774971,18.43,73419.14,168.1,0.85999,0.00057,4.71228]
[1780101775978,18.43,73420.28,168.1,0.86063,0.00057,4.69764]
[1780101782023,18.43,73419.99,168.1,0.86042,0.00057,4.70246]
[1780101791086,18.43,73420.18,168.1,0.86046,0.00057,4.70151]
[1780101795114,18.44,73418.82,168.1,0.85966,0.00057,4.71981]
[1780101796121,18.44,73416.13,168.1,0.85811,0.00058,4.75488]
[1780101802163,18.44,73416.0,168.1,0.85801,0.00058,4.75709]
[1780101807198,18.44,73416.04,168.1,0.85801,0.00058,4.75701]
[1780101813240,18.44,73416.18,168.1,0.85835,0.00058,4.74404]
[1780101819282,18.44,73416.27,168.1,0.85837,0.00058,4.74345]
[1780101824317,18.45,73413.45,168.1,0.85672,0.00058,4.78055]
[1780101827338,18.45,73414.4,168.1,0.85726,0.00058,4.76843]
[1780101828345,18.45,73416.26,168.1,0.85834,0.00058,4.74427]
[1780101832374,18.45,73417.35,168.1,0.85894,0.00057,4.73061]
[1780101837409,18.45,73417.38,168.1,0.85893,0.00057,4.73081]
[1780101843975,18.45,73417.36,168.1,0.85891,0.00057,4.7313]
[1780101843451,18.45,73421.17,168.1,0.86106,0.00057,4.68237]
[1780101844458,18.45,73422.63,168.1,0.86188,0.00057,4.66364]
[1780101849493,18.46,73424.25,168.1,0.86275,0.00056,4.64374]
[1780101850500,18.46,73426.44,168.1,0.86397,0.00056,4.61566]
[1780101855535,18.46,73425.95,168.1,0.86363,0.00056,4.62336]
[1780101863591,18.47,73427.85,168.1,0.8646,0.00056,4.60092]
[1780101865805,18.47,73427.86,168.1,0.8646,0.00056,4.60109]
[1780101869967,18.47,73428.8,168.1,0.86508,0.00056,4.58989]
[1780101872654,18.48,73428.03,168.1,0.86486,0.00056,4.58974]
[1780101875535,18.48,73428.2,168.1,0.86493,0.00056,4.58817]
[1780101880710,18.49,73427.75,168.1,0.8646,0.00056,4.59579]
[1780101887759,18.49,73427.85,168.1,0.86456,0.00056,4.59658]
[1780101896822,18.5,73428.11,168.1,0.8646,0.00056,4.59584]
[1780101901857,18.51,73428.49,168.1,0.86474,0.00056,4.59241]
[1780101907899,18.51,73428.55,168.1,0.8647,0.00056,4.59342]
[1780101917969,18.52,73428.54,168.1,0.86457,0.00056,4.59647]
[1780101918976,18.52,73422.25,168.1,0.86103,0.00057,4.67784]
[1780101919983,18.52,73417.68,168.1,0.85842,0.00057,4.73705]
[1780101921997,18.53,73418.69,168.1,0.85899,0.00057,4.72416]
[1780101923004,18.53,73420.52,168.1,0.86003,0.00057,4.70062]
[1780101924014,18.53,73423.95,168.1,0.86196,0.00056,4.65649]
[1780101929049,18.53,73423.85,168.1,0.86186,0.00056,4.6588]
[1780101931063,18.53,73426.36,168.1,0.86353,0.00056,4.6152]
[1780101932370,18.53,73426.34,168.1,0.86351,0.00056,4.61572]
[1780101939119,18.54,73427.64,168.1,0.86415,0.00056,4.60094]
[1780101945374,18.54,73427.63,168.1,0.86412,0.00056,4.60164]
[1780101957245,18.56,73427.59,168.1,0.8639,0.00056,4.60661]
[1780101962137,18.56,73427.38,168.1,0.86375,0.00056,4.61013]
[1780101963287,18.56,73423.9,168.1,0.86176,0.00056,4.6557]
[1780101964294,18.56,73419.11,168.1,0.85904,0.00057,4.71763]
[1780101969329,18.56,73418.85,168.1,0.85887,0.00057,4.72153]
[1780101973357,18.56,73419.79,168.1,0.85938,0.00057,4.70985]
[1780101976378,18.57,73420.96,168.1,0.86003,0.00057,4.69515]
[1780101981413,18.57,73423.18,168.1,0.86126,0.00056,4.6673]
[1780101987457,18.57,73423.08,168.1,0.86115,0.00056,4.66967]
[1780101990477,18.57,73424.02,168.1,0.86166,0.00056,4.65812]
[1780101991484,18.57,73425.42,168.1,0.86271,0.00056,4.62861]
[1780101994504,18.58,73426.39,168.1,0.86323,0.00056,4.61681]
[1780101996519,18.58,73427.27,168.1,0.8637,0.00056,4.60601]
[1780101997929,18.58,73427.27,168.1,0.8637,0.00056,4.60601]
[1780102001554,18.58,73428.29,168.1,0.8642,0.00056,4.59451]
[1780102006589,18.59,73427.24,168.1,0.86355,0.00056,4.60937]
[1780102011624,18.59,73427.93,168.1,0.86388,0.00056,4.60183]
[1780102016659,18.6,73428.13,168.1,0.86393,0.00056,4.60061]
[1780102021694,18.6,73428.26,168.1,0.86395,0.00056,4.6003]
[1780102026729,18.61,73428.54,168.1,0.86404,0.00056,4.59807]
[1780102031764,18.61,73428.57,168.1,0.864,0.00056,4.59904]
[1780102036799,18.62,73428.07,168.1,0.86367,0.00056,4.60676]
[1780102043848,18.62,73428.03,168.1,0.86357,0.00056,4.60907]
[1780102048883,18.63,73428.2,168.1,0.86361,0.00056,4.60816]
[1780102053917,18.63,73428.74,168.1,0.86413,0.00056,4.59085]
[1780102054925,18.63,73430.56,168.1,0.86513,0.00055,4.56784]
[1780102055932,18.63,73434.04,168.1,0.86703,0.00055,4.52367]
[1780102060966,18.64,73434.7,168.1,0.86731,0.00055,4.51712]
[1780102066006,18.64,73434.59,168.1,0.86717,0.00055,4.52041]
[1780102075967,18.65,73434.59,168.1,0.86712,0.00055,4.52153]
[1780102079098,18.66,73433.67,168.1,0.8665,0.00055,4.53595]
[1780102082120,18.65,73434.57,168.1,0.86705,0.00055,4.5231]
[1780102088163,18.64,73434.79,168.1,0.86734,0.00055,4.51649]
[1780102088360,18.64,73434.79,168.1,0.86734,0.00055,4.51649]
[1780102089170,18.64,73437.5,168.1,0.86882,0.00054,4.48177]
[1780102090177,18.64,73435.66,168.1,0.86782,0.00055,4.50509]
[1780102091184,18.64,73438.98,168.1,0.86963,0.00054,4.46263]
[1780102091677,18.64,73438.98,168.1,0.86963,0.00054,4.46263]
[1780102092191,18.64,73439.01,168.1,0.86967,0.00054,4.4617]
[1780102094205,18.63,73440.99,168.1,0.87079,0.00054,4.4354]
[1780102098233,18.63,73439.74,168.1,0.8702,0.00054,4.44925]
[1780102099240,18.63,73434.43,168.1,0.86732,0.00055,4.51686]
[1780102099599,18.63,73434.43,168.1,0.86732,0.00055,4.51686]
[1780102100247,18.63,73431.0,168.1,0.86544,0.00055,4.56053]
[1780102100577,18.63,73431.0,168.1,0.86544,0.00055,4.56053]
[1780102105282,18.62,73432.61,168.1,0.86637,0.00055,4.53886]
[1780102106289,18.62,73433.74,168.1,0.867,0.00055,4.52422]
[1780102113339,18.62,73434.4,168.1,0.86769,0.00055,4.50289]
[1780102120387,18.61,73433.71,168.1,0.86736,0.00055,4.51061]
[1780102124414,18.61,73432.81,168.1,0.8669,0.00055,4.52143]
[1780102126130,18.61,73432.81,168.1,0.8669,0.00055,4.52143]
[1780102131366,18.6,73432.31,168.1,0.86671,0.00055,4.52583]
[1780102136499,18.59,73433.19,168.1,0.86735,0.00055,4.5108]
[1780102142541,18.58,73433.02,168.1,0.86742,0.00055,4.50929]
[1780102147576,18.57,73433.64,168.1,0.86789,0.00055,4.4983]
[1780102152611,18.56,73431.86,168.1,0.86703,0.00055,4.51814]
[1780102154625,18.56,73433.92,168.1,0.86822,0.00055,4.49055]
[1780102158653,18.55,73435.5,168.1,0.86918,0.00054,4.46795]
[1780102165703,18.53,73435.09,168.1,0.86912,0.00055,4.46927]
[1780102168725,18.53,73433.78,168.1,0.8685,0.00055,4.48383]
[1780102171746,18.52,73432.11,168.1,0.86794,0.00055,4.49181]
[1780102182823,18.5,73432.87,168.1,0.86862,0.00055,4.47571]
[1780102187967,18.5,73433.28,168.1,0.86892,0.00055,4.46876]
[1780102189872,18.49,73431.25,168.1,0.86786,0.00055,4.49353]
[1780102193420,18.49,73431.1,168.1,0.8678,0.00055,4.49506]
[1780102193900,18.49,73428.16,168.1,0.86617,0.00056,4.53275]
[1780102194907,18.49,73421.39,168.1,0.86238,0.00057,4.61989]
[1780102195914,18.49,73419.79,168.1,0.86149,0.00057,4.64027]
[1780102199942,18.48,73420.97,168.1,0.86221,0.00057,4.62372]
[1780102201956,18.48,73419.36,168.1,0.86133,0.00057,4.64393]
[1780102204977,18.48,73421.0,168.1,0.8623,0.00057,4.62173]
[1780102205984,18.48,73422.02,168.1,0.86289,0.00057,4.60825]
[1780102208915,18.48,73422.72,168.1,0.8633,0.00056,4.59893]
[1780102209005,18.47,73424.01,168.1,0.86405,0.00056,4.58173]
[1780102210012,18.47,73427.74,168.1,0.86615,0.00056,4.53336]
[1780102214040,18.47,73429.97,168.1,0.86741,0.00055,4.50393]
[1780102219074,18.47,73430.82,168.1,0.86791,0.00055,4.49233]
[1780102221088,18.47,73432.78,168.1,0.869,0.00055,4.46686]
[1780102227131,18.47,73433.22,168.1,0.86926,0.00055,4.46067]
[1780102232166,18.46,73433.4,168.1,0.86965,0.00055,4.44626]
[1780102237992,18.46,73433.52,168.1,0.86973,0.00055,4.44446]
[1780102243243,18.46,73434.11,168.1,0.87007,0.00055,4.43647]
[1780102243609,18.46,73434.11,168.1,0.87007,0.00055,4.43647]
[1780102249285,18.46,73433.49,168.1,0.86975,0.00055,4.44408]
[1780102255327,18.46,73434.09,168.1,0.87009,0.00055,4.43602]
[1780102256334,18.46,73431.96,168.1,0.86893,0.00055,4.46334]
[1780102258348,18.46,73433.02,168.1,0.86949,0.00055,4.45011]
[1780102259355,18.46,73434.76,168.1,0.87044,0.00054,4.42768]
[1780102260228,18.46,73434.76,168.1,0.87044,0.00054,4.42768]
[1780102261369,18.46,73430.27,168.1,0.86799,0.00055,4.48533]
[1780102262376,18.46,73426.63,168.1,0.86595,0.00056,4.53268]
[1780102267411,18.46,73426.36,168.1,0.86576,0.00056,4.53693]
[1780102272447,18.47,73427.18,168.1,0.86614,0.00056,4.52821]
[1780102272875,18.47,73427.18,168.1,0.86614,0.00056,4.52821]
[1780102274462,18.47,73429.53,168.1,0.86746,0.00055,4.49759]
[1780102276475,18.47,73431.88,168.1,0.86877,0.00055,4.46709]
[1780102279009,18.47,73431.85,168.1,0.86875,0.00055,4.46738]
[1780102279097,18.47,73430.77,168.1,0.86817,0.00055,4.48106]
[1780102279496,18.47,73426.81,168.1,0.86597,0.00056,4.53207]
[1780102286545,18.46,73426.3,168.1,0.86574,0.00056,4.53738]
[1780102295551,18.46,73426.27,168.1,0.86573,0.00056,4.53758]
[1780102295608,18.46,73428.47,168.1,0.8673,0.00055,4.496]
[1780102297622,18.46,73429.91,168.1,0.86811,0.00055,4.47719]
[1780102301650,18.46,73431.91,168.1,0.86923,0.00055,4.45104]
[1780102307692,18.46,73432.66,168.1,0.86963,0.00055,4.44163]
[1780102309706,18.46,73434.27,168.1,0.87046,0.00055,4.42206]
[1780102310713,18.46,73432.22,168.1,0.86932,0.00055,4.44895]
[1780102315748,18.47,73431.82,168.1,0.86898,0.00055,4.45681]
[1780102320783,18.48,73432.11,168.1,0.86903,0.00055,4.45572]
[1780102322807,18.48,73434.38,168.1,0.87023,0.00055,4.42763]
[1780102323814,18.48,73435.9,168.1,0.87103,0.00054,4.40867]
[1780102325784,18.49,73435.75,168.1,0.87093,0.00054,4.41116]
[1780102325885,18.49,73432.77,168.1,0.86925,0.00055,4.45057]
[1780102326855,18.49,73427.75,168.1,0.86646,0.00056,4.51563]
[1780102327862,18.49,73425.36,168.1,0.86512,0.00056,4.54641]
[1780102331890,18.5,73426.85,168.1,0.86586,0.00056,4.52942]
[1780102336582,18.5,73426.72,168.1,0.86573,0.00056,4.53247]
[1780102337934,18.51,73431.88,168.1,0.86853,0.00055,4.46752]
[1780102338941,18.51,73434.99,168.1,0.8702,0.00054,4.4282]
[1780102339848,18.51,73434.99,168.1,0.8702,0.00054,4.4282]
[1780102339893,18.51,73434.99,168.1,0.8702,0.00054,4.4282]
[1780102339903,18.51,73434.99,168.1,0.8702,0.00054,4.4282]
[1780102340177,18.51,73442.18,168.1,0.87408,0.00053,4.33631]
[1780102340876,18.51,73442.18,168.1,0.87408,0.00053,4.33631]
[1780102341323,18.51,73442.18,168.1,0.87408,0.00053,4.33631]
[1780102341492,18.51,73442.18,168.1,0.87408,0.00053,4.33631]
[1780102341538,18.52,73467.56,168.1,0.88705,0.00049,4.01738]
[1780102342122,18.52,73472.89,168.1,0.88963,0.00049,3.95193]
[1780102344180,18.52,73471.94,168.1,0.88909,0.00049,3.9657]
[1780102345008,18.53,73473.42,168.1,0.88979,0.00048,3.94794]
[1780102346012,18.53,73471.21,168.1,0.88869,0.00049,3.97602]
[1780102347277,18.53,73469.28,168.1,0.88772,0.00049,4.00062]
[1780102348158,18.53,73466.83,168.1,0.88649,0.00049,4.03171]
[1780102349034,18.53,73463.61,168.1,0.88487,0.0005,4.07247]
[1780102353062,18.54,73466.02,168.1,0.88627,0.0005,4.03256]
[1780102355076,18.54,73464.13,168.1,0.88529,0.0005,4.05715]
[1780102362126,18.56,73464.08,168.1,0.88501,0.0005,4.06399]
[1780102367161,18.58,73465.6,168.1,0.88556,0.0005,4.05031]
[1780102372196,18.6,73466.13,168.1,0.88561,0.0005,4.04904]
[1780102373203,18.6,73463.94,168.1,0.88448,0.0005,4.07742]
[1780102378238,18.62,73464.39,168.1,0.8845,0.0005,4.07688]
[1780102383273,18.63,73466.95,168.1,0.8856,0.0005,4.04944]
[1780102383716,18.63,73466.95,168.1,0.8856,0.0005,4.04944]
[1780102384280,18.63,73471.07,168.1,0.88761,0.00049,3.99875]
[1780102385287,18.63,73475.79,168.1,0.88988,0.00048,3.94094]
[1780102389315,18.64,73477.47,168.1,0.8906,0.00048,3.92268]
[1780102393343,18.65,73478.39,168.1,0.89094,0.00048,3.9139]
[1780102394350,18.65,73479.34,168.1,0.89137,0.00048,3.90288]
[1780102399430,18.66,73480.07,168.1,0.89161,0.00048,3.89656]
[1780102400392,18.66,73482.41,168.1,0.89267,0.00047,3.86922]
[1780102401399,18.67,73484.37,168.1,0.89357,0.00047,3.84598]
[1780102403413,18.67,73486.88,168.1,0.89469,0.00047,3.81687]
[1780102405427,18.67,73488.57,168.1,0.89541,0.00046,3.7979]
[1780102407441,18.68,73485.65,168.1,0.89399,0.00047,3.83502]
[1780102408448,18.68,73484.13,168.1,0.89325,0.00047,3.8543]
[1780102409455,18.68,73485.49,168.1,0.89386,0.00047,3.83844]
[1780102410462,18.69,73486.57,168.1,0.89434,0.00047,3.82604]
[1780102415497,18.7,73486.5,168.1,0.89442,0.00047,3.81927]
[1780102417535,18.7,73486.5,168.1,0.89442,0.00047,3.81927]
[1780102417626,18.7,73486.35,168.1,0.8943,0.00047,3.82261]
[1780102418518,18.71,73490.07,168.1,0.89599,0.00046,3.77825]
[1780102418737,18.71,73490.07,168.1,0.89599,0.00046,3.77825]
[1780102419525,18.71,73490.37,168.1,0.8961,0.00046,3.77544]
[1780102421539,18.71,73486.95,168.1,0.89445,0.00047,3.81855]
[1780102422546,18.72,73485.74,168.1,0.89386,0.00047,3.83401]
[1780102425567,18.72,73484.95,168.1,0.8934,0.00047,3.84582]
[1780102427581,18.73,73482.43,168.1,0.89214,0.00047,3.87859]
[1780102428588,18.73,73481.08,168.1,0.89145,0.00048,3.89637]
[1780102429595,18.74,73480.1,168.1,0.89093,0.00048,3.90961]
[1780102430602,18.74,73478.52,168.1,0.89013,0.00048,3.9302]
[1780102435637,18.76,73479.82,168.1,0.89051,0.00048,3.92034]
[1780102440673,18.78,73482.42,168.1,0.89151,0.00047,3.89475]
[1780102443694,18.79,73480.75,168.1,0.89057,0.00048,3.91891]
[1780102445707,18.8,73479.68,168.1,0.88997,0.00048,3.93442]
[1780102447527,18.8,73479.68,168.1,0.88997,0.00048,3.93442]
[1780102448321,18.81,73472.16,168.1,0.88619,0.00049,4.03004]
[1780102448728,18.81,73468.74,168.1,0.88451,0.00049,4.07218]
[1780102449735,18.81,73463.73,168.1,0.88197,0.0005,4.13512]
[1780102454770,18.83,73463.92,168.1,0.88189,0.0005,4.13715]
[1780102458797,18.84,73466.08,168.1,0.88283,0.0005,4.11394]
[1780102462826,18.85,73467.44,168.1,0.88336,0.0005,4.10079]
[1780102466854,18.86,73466.47,168.1,0.88273,0.0005,4.11645]
[1780102472674,18.88,73467.07,168.1,0.88288,0.0005,4.11267]
[1780102473087,18.88,73467.17,168.1,0.88317,0.0005,4.10071]
[1780102473389,18.88,73461.0,168.1,0.88,0.00051,4.17878]
[1780102474166,18.89,73446.59,168.1,0.8725,0.00053,4.35907]
[1780102475918,18.89,73448.0,168.1,0.87322,0.00053,4.34194]
[1780102481031,18.89,73448.05,168.1,0.87318,0.00053,4.34294]
[1780102482973,18.9,73448.07,168.1,0.87307,0.00053,4.34559]
[1780102483032,18.91,73448.22,168.1,0.87311,0.00053,4.34467]
[1780102483974,18.91,73452.42,168.1,0.87527,0.00052,4.29323]
[1780102484981,18.91,73453.75,168.1,0.87592,0.00052,4.27758]
[1780102486995,18.92,73458.94,168.1,0.87851,0.00051,4.21511]
[1780102488002,18.92,73460.94,168.1,0.8795,0.00051,4.19099]
[1780102489867,18.92,73460.9,168.1,0.87945,0.00051,4.19222]
[1780102490329,18.93,73448.28,168.1,0.87286,0.00053,4.35063]
[1780102490961,18.93,73448.28,168.1,0.87286,0.00053,4.35063]
[1780102491502,18.93,73436.53,168.1,0.86652,0.00054,4.49873]
[1780102492041,18.93,73424.78,168.1,0.86001,0.00056,4.64684]
[1780102493048,18.94,73425.74,168.1,0.86053,0.00056,4.63536]
[1780102494055,18.94,73425.62,168.1,0.86042,0.00056,4.63777]
[1780102499090,18.95,73425.76,168.1,0.8604,0.00056,4.63825]
[1780102500320,18.95,73426.63,168.1,0.86087,0.00056,4.62772]
[1780102501025,18.95,73426.63,168.1,0.86087,0.00056,4.62772]
[1780102501104,18.95,73430.82,168.1,0.86318,0.00055,4.57536]
[1780102502111,18.95,73436.66,168.1,0.86639,0.00054,4.5019]
[1780102503118,18.95,73438.55,168.1,0.86739,0.00054,4.47872]
[1780102504126,18.95,73441.03,168.1,0.8687,0.00054,4.44828]
[1780102505132,18.96,73445.03,168.1,0.87081,0.00053,4.39892]
[1780102507146,18.96,73446.69,168.1,0.87163,0.00053,4.37973]
[1780102510167,18.97,73448.0,168.1,0.87218,0.00053,4.36671]
[1780102511174,18.98,73447.1,168.1,0.87167,0.00053,4.37879]
[1780102515201,18.99,73446.18,168.1,0.87104,0.00053,4.39356]
[1780102517216,18.99,73440.93,168.1,0.86817,0.00054,4.46076]
[1780102518223,18.99,73442.77,168.1,0.86913,0.00054,4.43845]
[1780102519229,19.0,73441.87,168.1,0.86861,0.00054,4.45044]
[1780102524264,19.01,73441.91,168.1,0.86848,0.00054,4.45354]
[1780102525272,19.01,73443.74,168.1,0.86943,0.00053,4.4314]
[1780102527286,19.02,73445.1,168.1,0.8701,0.00053,4.41571]
[1780102531314,19.02,73443.87,168.1,0.86963,0.00053,4.42145]
[1780102532321,19.03,73442.95,168.1,0.86912,0.00054,4.43346]
[1780102538217,19.03,73443.09,168.1,0.86915,0.00054,4.43274]
[1780102543398,19.04,73443.19,168.1,0.86901,0.00054,4.43608]
[1780102544405,19.05,73441.17,168.1,0.8679,0.00054,4.46178]
[1780102549440,19.05,73441.49,168.1,0.86797,0.00054,4.46013]
[1780102552461,19.06,73439.84,168.1,0.86702,0.00054,4.48212]
[1780102554475,19.06,73438.87,168.1,0.86646,0.00054,4.4951]
[1780102559510,19.07,73438.81,168.1,0.86633,0.00054,4.49795]
[1780102562532,19.07,73439.88,168.1,0.86685,0.00054,4.48596]
[1780102564546,19.08,73440.99,168.1,0.86741,0.00054,4.47313]
[1780102565553,19.08,73443.05,168.1,0.8685,0.00054,4.44798]
[1780102567567,19.08,73444.31,168.1,0.86912,0.00053,4.4334]
[1780102570538,19.09,73444.43,168.1,0.86914,0.00053,4.43306]
[1780102570588,19.09,73447.11,168.1,0.87054,0.00053,4.40033]
[1780102571595,19.09,73449.38,168.1,0.87171,0.00053,4.37279]
[1780102572602,19.09,73451.46,168.1,0.87277,0.00052,4.34768]
[1780102574994,19.1,73451.75,168.1,0.8729,0.00052,4.34479]
[1780102575623,19.1,73448.19,168.1,0.87097,0.00053,4.3903]
[1780102576630,19.1,73447.38,168.1,0.87051,0.00053,4.40098]
[1780102577637,19.1,73446.0,168.1,0.86975,0.00053,4.41872]
[1780102582672,19.11,73445.97,168.1,0.86961,0.00053,4.42201]
[1780102589721,19.13,73443.88,168.1,0.86833,0.00053,4.45195]
[1780102592742,19.13,73445.98,168.1,0.86966,0.00053,4.41569]
[1780102597698,19.13,73445.98,168.1,0.86966,0.00053,4.41569]
[1780102597777,19.14,73442.27,168.1,0.86755,0.00054,4.46458]
[1780102598784,19.15,73438.02,168.1,0.86524,0.00054,4.51791]
[1780102599791,19.15,73437.02,168.1,0.86467,0.00055,4.53078]
[1780102604826,19.15,73436.57,168.1,0.86434,0.00055,4.53837]
[1780102609861,19.16,73436.94,168.1,0.86446,0.00055,4.53571]
[1780102611878,19.16,73438.68,168.1,0.86537,0.00054,4.51486]
[1780102614450,19.17,73438.69,168.1,0.86536,0.00054,4.51516]
[1780102616691,19.17,73438.97,168.1,0.86547,0.00054,4.51252]
[1780102616836,19.17,73438.97,168.1,0.86547,0.00054,4.51252]
[1780102616857,19.17,73438.97,168.1,0.86543,0.00054,4.51359]
[1780102617179,19.17,73444.94,168.1,0.86864,0.00053,4.43952]
[1780102618105,19.17,73444.94,168.1,0.86864,0.00053,4.43952]
[1780102618169,19.17,73451.71,168.1,0.87219,0.00052,4.35653]
[1780102623961,19.19,73451.65,168.1,0.87195,0.00052,4.36214]
[1780102625976,19.2,73449.14,168.1,0.87056,0.00053,4.39471]
[1780102631011,19.21,73451.55,168.1,0.87167,0.00052,4.36876]
[1780102636057,19.22,73451.31,168.1,0.87138,0.00052,4.37562]
[1780102641091,19.24,73451.38,168.1,0.87125,0.00052,4.37862]
[1780102646126,19.25,73451.74,168.1,0.87128,0.00052,4.37797]
[1780102651162,19.26,73451.3,168.1,0.87118,0.00052,4.37516]
[1780102659218,19.28,73451.54,168.1,0.87106,0.00052,4.37789]
[1780102664252,19.3,73451.31,168.1,0.87076,0.00052,4.38491]
[1780102669288,19.31,73452.16,168.1,0.87106,0.00052,4.37794]
[1780102672309,19.31,73453.59,168.1,0.87172,0.00052,4.36251]
[1780102674322,19.32,73452.84,168.1,0.87127,0.00052,4.37314]
[1780102679358,19.33,73452.44,168.1,0.87091,0.00052,4.38153]
[1780102684393,19.34,73453.18,168.1,0.87115,0.00052,4.37588]
[1780102685400,19.35,73454.76,168.1,0.87194,0.00052,4.35724]
[1780102686407,19.35,73455.61,168.1,0.87236,0.00052,4.34757]
[1780102689428,19.36,73454.69,168.1,0.87179,0.00052,4.361]
[1780102691442,19.36,73455.95,168.1,0.87238,0.00052,4.34703]
[1780102694463,19.37,73456.74,168.1,0.8727,0.00052,4.33957]
[1780102696477,19.37,73455.94,168.1,0.87222,0.00052,4.3508]
[1780102697484,19.38,73454.02,168.1,0.87119,0.00052,4.37497]
[1780102702519,19.39,73456.28,168.1,0.87222,0.00052,4.35077]
[1780102703929,19.39,73456.28,168.1,0.87222,0.00052,4.35077]
[1780102703977,19.39,73456.19,168.1,0.87215,0.00052,4.35258]
[1780102704891,19.39,73458.82,168.1,0.87347,0.00051,4.32124]
[1780102705540,19.4,73461.58,168.1,0.87486,0.00051,4.28843]
[1780102710680,19.41,73462.0,168.1,0.87493,0.00051,4.28657]
[1780102710782,19.41,73465.02,168.1,0.87643,0.00051,4.25075]
[1780102712589,19.42,73466.16,168.1,0.87721,0.0005,4.22694]
[1780102713596,19.42,73468.0,168.1,0.8781,0.0005,4.20559]
[1780102718631,19.43,73468.0,168.1,0.87791,0.0005,4.21021]
[1780102723666,19.45,73467.26,168.1,0.87735,0.0005,4.2237]
[1780102727702,19.46,73468.87,168.1,0.87801,0.0005,4.20785]
[1780102728709,19.47,73466.44,168.1,0.87675,0.0005,4.23809]
[1780102732737,19.48,73465.06,168.1,0.87591,0.00051,4.25824]
[1780102733744,19.48,73463.87,168.1,0.87527,0.00051,4.27346]
[1780102734750,19.48,73460.23,168.1,0.87338,0.00051,4.31835]
[1780102735758,19.49,73462.05,168.1,0.87428,0.00051,4.29711]
[1780102737468,19.49,73462.2,168.1,0.87432,0.00051,4.29614]
[1780102737772,19.49,73456.69,168.1,0.87145,0.00052,4.36378]
[1780102738779,19.49,73452.94,168.1,0.86947,0.00052,4.41011]
[1780102739786,19.5,73451.12,168.1,0.86849,0.00053,4.43294]
[1780102744821,19.51,73450.4,168.1,0.86797,0.00053,4.4449]
[1780102749856,19.52,73450.37,168.1,0.86782,0.00053,4.44837]
[1780102752877,19.53,73451.18,168.1,0.86817,0.00053,4.44036]
[1780102753884,19.53,73452.4,168.1,0.86878,0.00052,4.42616]
[1780102755230,19.53,73452.19,168.1,0.86864,0.00052,4.42936]
[1780102755751,19.53,73452.19,168.1,0.86864,0.00052,4.42936]
[1780102759926,19.54,73453.27,168.1,0.86907,0.00052,4.41948]
[1780102762947,19.55,73454.29,168.1,0.86952,0.00052,4.4091]
[1780102767530,19.56,73454.45,168.1,0.86951,0.00052,4.4092]
[1780102767982,19.56,73454.44,168.1,0.86945,0.00052,4.41068]
[1780102768989,19.56,73455.97,168.1,0.87022,0.00052,4.39281]
[1780102774024,19.58,73456.41,168.1,0.87057,0.00052,4.37922]
[1780102780066,19.59,73456.38,168.1,0.87038,0.00052,4.38386]
[1780102785101,19.6,73456.72,168.1,0.8704,0.00052,4.38329]
[1780102790136,19.62,73456.76,168.1,0.87027,0.00052,4.38636]
[1780102794439,19.62,73456.9,168.1,0.87025,0.00052,4.38679]
[1780102794477,19.62,73456.9,168.1,0.87025,0.00052,4.38679]
[1780102794766,19.63,73456.9,168.1,0.87019,0.00052,4.3882]
[1780102795824,19.63,73433.92,168.1,0.85788,0.00055,4.66762]
[1780102796436,19.63,73414.87,168.1,0.84711,0.00058,4.90062]
[1780102797186,19.63,73411.87,168.1,0.84536,0.00058,4.93738]
[1780102798822,19.63,73409.72,168.1,0.84409,0.00059,4.96396]
[1780102799199,19.63,73408.5,168.1,0.84337,0.00059,4.97892]
[1780102800176,19.63,73408.5,168.1,0.84337,0.00059,4.97892]
[1780102801004,19.63,73408.5,168.1,0.84337,0.00059,4.97892]
[1780102801029,19.63,73409.69,168.1,0.84408,0.00059,4.96408]
[1780102802221,19.63,73408.09,168.1,0.84315,0.00059,4.98357]
[1780102803228,19.63,73409.2,168.1,0.84381,0.00059,4.96982]
[1780102804235,19.63,73413.39,168.1,0.84627,0.00058,4.91834]
[1780102805242,19.63,73418.45,168.1,0.8492,0.00057,4.85622]
[1780102806746,19.63,73418.44,168.1,0.84919,0.00057,4.85632]
[1780102808263,19.63,73417.22,168.1,0.84849,0.00058,4.87129]
[1780102810277,19.63,73416.31,168.1,0.84796,0.00058,4.88248]
[1780102813298,19.63,73415.26,168.1,0.84736,0.00058,4.89534]
[1780102814305,19.63,73412.84,168.1,0.84595,0.00058,4.92499]
[1780102816973,19.63,73412.58,168.1,0.8458,0.00058,4.92815]
[1780102816992,19.63,73412.58,168.1,0.8458,0.00058,4.92815]
[1780102817078,19.63,73413.41,168.1,0.84629,0.00058,4.91785]
[1780102818057,19.63,73429.9,168.1,0.85569,0.00056,4.71593]
[1780102818120,19.63,73429.9,168.1,0.85569,0.00056,4.71593]
[1780102818472,19.63,73429.9,168.1,0.85569,0.00056,4.71593]
[1780102818545,19.63,73443.26,168.1,0.863,0.00054,4.5533]
[1780102819339,19.63,73438.38,168.1,0.86035,0.00055,4.61271]
[1780102820164,19.63,73438.38,168.1,0.86035,0.00055,4.61271]
[1780102821098,19.63,73439.74,168.1,0.86105,0.00054,4.59703]
[1780102821354,19.63,73441.98,168.1,0.86227,0.00054,4.56977]
[1780102822361,19.63,73442.78,168.1,0.86268,0.00054,4.56046]
[1780102824375,19.64,73444.12,168.1,0.86336,0.00054,4.54511]
[1780102826389,19.64,73442.62,168.1,0.86251,0.00054,4.56432]
[1780102830417,19.65,73444.3,168.1,0.86333,0.00054,4.54578]
[1780102834089,19.65,73444.92,168.1,0.86386,0.00054,4.52831]
[1780102834445,19.66,73443.42,168.1,0.86297,0.00054,4.54847]
[1780102835452,19.66,73441.63,168.1,0.86196,0.00054,4.57115]
[1780102836459,19.67,73440.78,168.1,0.86146,0.00054,4.58238]
[1780102839480,19.68,73439.88,168.1,0.86086,0.00054,4.59598]
[1780102841498,19.68,73438.06,168.1,0.85979,0.00055,4.61981]
[1780102842505,19.69,73435.36,168.1,0.85827,0.00055,4.65347]
[1780102843821,19.69,73433.81,168.1,0.85738,0.00055,4.6731]
[1780102844520,19.69,73432.86,168.1,0.85683,0.00055,4.68541]
[1780102845805,19.69,73430.4,168.1,0.85543,0.00056,4.71608]
[1780102846534,19.7,73428.4,168.1,0.85428,0.00056,4.74112]
[1780102851569,19.71,73428.15,168.1,0.85399,0.00056,4.74733]
[1780102852576,19.71,73427.05,168.1,0.85335,0.00056,4.76136]
[1780102854590,19.72,73425.46,168.1,0.8524,0.00056,4.78193]
[1780102855597,19.72,73423.76,168.1,0.85141,0.00057,4.80322]
[1780102856604,19.72,73422.74,168.1,0.8508,0.00057,4.8162]
[1780102857611,19.72,73421.44,168.1,0.85004,0.00057,4.83257]
[1780102858363,19.72,73421.44,168.1,0.85004,0.00057,4.83257]
[1780102858669,19.72,73421.12,168.1,0.84983,0.00057,4.83697]
[1780102859625,19.72,73419.35,168.1,0.84882,0.00057,4.85861]
[1780102860632,19.72,73418.57,168.1,0.84837,0.00057,4.86816]
[1780102861639,19.72,73415.13,168.1,0.84638,0.00058,4.91012]
[1780102862646,19.73,73411.01,168.1,0.84397,0.00059,4.96077]
[1780102863653,19.73,73406.9,168.1,0.84153,0.00059,5.01122]
[1780102868746,19.73,73406.26,168.1,0.84111,0.00059,5.02002]
[1780102868847,19.73,73403.25,168.1,0.83929,0.0006,5.05722]
[1780102869695,19.73,73399.61,168.1,0.83709,0.0006,5.10204]
[1780102870702,19.74,73398.51,168.1,0.83641,0.0006,5.11583]
[1780102871709,19.74,73398.16,168.1,0.83618,0.0006,5.12046]
[1780102876745,19.74,73398.11,168.1,0.83606,0.0006,5.12287]
[1780102882789,19.75,73398.56,168.1,0.83623,0.0006,5.11951]
[1780102883814,19.75,73396.98,168.1,0.83525,0.00061,5.1391]
[1780102886951,19.76,73396.4,168.1,0.83485,0.00061,5.14714]
[1780102887838,19.76,73394.64,168.1,0.83377,0.00061,5.16887]
[1780102888845,19.76,73393.9,168.1,0.8333,0.00061,5.17816]
[1780102889852,19.76,73393.24,168.1,0.83288,0.00061,5.18646]
[1780102891970,19.76,73393.26,165.4,0.83288,0.00061,5.18648]
[1780102892033,19.76,73393.26,165.4,0.83288,0.00061,5.18648]
[1780102892873,19.77,73382.21,165.4,0.8263,0.00063,5.30932]
[1780102894887,19.77,73382.31,165.4,0.82634,0.00063,5.30841]
[1780102898915,19.77,73383.48,165.4,0.82705,0.00063,5.29485]
[1780102899922,19.77,73385.28,165.4,0.82816,0.00062,5.27319]
[1780102902943,19.77,73386.49,165.4,0.82888,0.00062,5.25913]
[1780102904957,19.77,73391.17,165.4,0.83175,0.00061,5.20276]
[1780102905964,19.78,73392.98,165.4,0.83284,0.00061,5.18107]
[1780102906971,19.78,73392.58,165.4,0.83258,0.00061,5.18625]
[1780102913110,19.78,73392.61,165.4,0.83254,0.00061,5.18716]
[1780102914022,19.79,73391.81,165.4,0.832,0.00061,5.19774]
[1780102914406,19.79,73391.81,165.4,0.832,0.00061,5.19774]
[1780102915029,19.79,73390.04,165.4,0.8309,0.00062,5.21949]
[1780102916036,19.79,73388.52,165.4,0.82995,0.00062,5.2382]
[1780102917043,19.79,73387.92,165.4,0.82957,0.00062,5.24571]
[1780102920064,19.79,73387.4,165.4,0.82921,0.00062,5.2527]
[1780102925102,19.8,73385.91,165.4,0.82823,0.00062,5.27183]
[1780102926109,19.8,73386.67,165.4,0.82869,0.00062,5.26281]
[1780102927116,19.8,73386.15,165.4,0.82836,0.00062,5.26931]
[1780102929213,19.8,73384.17,165.4,0.82711,0.00062,5.29368]
[1780102930137,19.8,73381.73,165.4,0.82557,0.00063,5.32337]
[1780102934165,19.81,73382.74,165.4,0.82611,0.00063,5.31299]
[1780102937186,19.81,73381.95,165.4,0.82554,0.00063,5.32395]
[1780102939204,19.82,73380.99,165.4,0.82489,0.00063,5.33647]
[1780102940210,19.82,73379.85,165.4,0.82415,0.00063,5.35068]
[1780102942099,19.82,73379.67,165.4,0.82402,0.00063,5.35327]
[1780102942224,19.82,73380.41,165.4,0.82446,0.00063,5.34475]
[1780102944238,19.83,73382.76,165.4,0.82589,0.00063,5.31722]
[1780102946805,19.83,73382.08,165.4,0.82544,0.00063,5.3259]
[1780102947005,19.83,73383.11,165.4,0.82604,0.00063,5.31438]
[1780102948266,19.84,73386.37,165.4,0.82805,0.00062,5.27546]
[1780102953300,19.85,73387.24,165.4,0.82874,0.00062,5.25565]
[1780102958336,19.86,73388.44,165.4,0.82935,0.00062,5.24372]
[1780102959271,19.86,73388.44,165.4,0.82935,0.00062,5.24372]
[1780102964050,19.87,73388.59,165.4,0.82933,0.00062,5.24414]
[1780102965385,19.87,73389.94,165.4,0.83008,0.00062,5.2295]
[1780102968004,19.88,73390.12,165.4,0.83014,0.00062,5.22839]
[1780102974448,19.89,73389.96,165.4,0.82985,0.00062,5.23401]
[1780102979484,19.9,73390.22,165.4,0.82988,0.00062,5.23346]
[1780102985132,19.91,73390.98,165.4,0.83024,0.00061,5.22639]
[1780102985527,19.92,73394.86,165.4,0.83256,0.00061,5.18066]
[1780102986534,19.92,73395.99,165.4,0.83322,0.00061,5.16756]
[1780102990035,19.92,73395.58,165.4,0.83294,0.00061,5.1731]
[1780102991569,19.93,73396.94,165.4,0.83373,0.00061,5.15749]
[1780102992576,19.93,73398.47,165.4,0.83464,0.0006,5.13931]
[1780102993583,19.93,73399.37,165.4,0.83517,0.0006,5.12873]
[1780102995821,19.93,73401.09,165.4,0.83615,0.0006,5.10894]
[1780103001639,19.94,73401.77,165.4,0.83645,0.0006,5.10289]
[1780103003653,19.94,73399.48,165.4,0.83506,0.0006,5.13084]
[1780103004660,19.95,73401.84,165.4,0.83645,0.0006,5.10303]
[1780103007732,19.95,73406.05,165.4,0.8389,0.00059,5.0533]
[1780103008688,19.95,73407.32,165.4,0.83963,0.00059,5.03844]
[1780103009461,19.95,73407.32,165.4,0.83963,0.00059,5.03844]
[1780103010307,19.95,73410.71,165.4,0.8416,0.00059,4.998]
[1780103010702,19.95,73414.37,165.4,0.84372,0.00058,4.95434]
[1780103011820,19.96,73416.01,165.4,0.84493,0.00058,4.92313]
[1780103014114,19.96,73418.18,165.4,0.84614,0.00058,4.89786]
[1780103014730,19.96,73420.57,165.4,0.84749,0.00057,4.8694]
[1780103015737,19.96,73421.61,165.4,0.84807,0.00057,4.85725]
[1780103020772,19.97,73422.49,165.4,0.84848,0.00057,4.84867]
[1780103025807,19.98,73422.54,165.4,0.84841,0.00057,4.85008]
[1780103030538,19.98,73422.54,165.4,0.84841,0.00057,4.85008]
[1780103031116,19.99,73427.35,165.4,0.85104,0.00056,4.79423]
[1780103031849,19.99,73434.33,165.4,0.85492,0.00055,4.71044]
[1780103033863,19.99,73435.17,165.4,0.85537,0.00055,4.7007]
[1780103035914,19.99,73435.23,165.4,0.8554,0.00055,4.70016]
[1780103036069,19.99,73436.29,165.4,0.85597,0.00055,4.68763]
[1780103036884,19.99,73439.92,165.4,0.85795,0.00054,4.64431]
[1780103040913,19.99,73441.77,165.4,0.8589,0.00054,4.6232]
[1780103042232,20.0,73443.72,165.4,0.85994,0.00054,4.60015]
[1780103047963,20.0,73443.67,165.4,0.85984,0.00054,4.60254]
[1780103048388,20.0,73443.67,165.4,0.85984,0.00054,4.60254]
[1780103052998,20.01,73441.89,165.4,0.85881,0.00054,4.62526]
[1780103058391,20.01,73441.92,165.4,0.85877,0.00054,4.62619]
[1780103060050,20.01,73444.01,165.4,0.85987,0.00054,4.60171]
[1780103065085,20.02,73444.75,165.4,0.86023,0.00054,4.59376]
[1780103070161,20.02,73444.86,165.4,0.86027,0.00054,4.59291]
[1780103072135,20.02,73449.01,165.4,0.86276,0.00053,4.53177]
[1780103073293,20.02,73451.38,165.4,0.86401,0.00053,4.50372]
[1780103075156,20.02,73450.52,165.4,0.86353,0.00053,4.51443]
[1780103080192,20.03,73451.02,165.4,0.86375,0.00053,4.50957]
[1780103087241,20.03,73451.6,165.4,0.86399,0.00053,4.50426]
[1780103091269,20.04,73450.84,165.4,0.86354,0.00053,4.51418]
[1780103094290,20.04,73451.91,165.4,0.86408,0.00053,4.50208]
[1780103095495,20.04,73452.55,165.4,0.86441,0.00053,4.49469]
[1780103096304,20.04,73445.61,165.4,0.86071,0.00054,4.57761]
[1780103097311,20.04,73444.34,165.4,0.86002,0.00054,4.59288]
[1780103098318,20.04,73442.39,165.4,0.85897,0.00054,4.61626]
[1780103099133,20.04,73442.39,165.4,0.85897,0.00054,4.61626]
[1780103101339,20.04,73440.9,165.4,0.85815,0.00054,4.63423]
[1780103106374,20.04,73440.74,165.4,0.85804,0.00054,4.63672]
[1780103111394,20.04,73440.71,165.4,0.85802,0.00054,4.63712]
[1780103111410,20.05,73439.86,165.4,0.85752,0.00054,4.64819]
[1780103112416,20.05,73430.62,165.4,0.85242,0.00056,4.75895]
[1780103113423,20.05,73426.18,165.4,0.84992,0.00056,4.81222]
[1780103115437,20.05,73425.18,165.4,0.84936,0.00057,4.82418]
[1780103116444,20.05,73423.16,165.4,0.84822,0.00057,4.84837]
[1780103118458,20.05,73426.54,165.4,0.85014,0.00056,4.80773]
[1780103119464,20.05,73427.68,165.4,0.85078,0.00056,4.79406]
[1780103122486,20.05,73429.48,165.4,0.85178,0.00056,4.77252]
[1780103123459,20.05,73429.48,165.4,0.85178,0.00056,4.77252]
[1780103125512,20.05,73430.41,165.4,0.8523,0.00056,4.76152]
[1780103131272,20.05,73430.44,165.4,0.8523,0.00056,4.76139]
[1780103131554,20.05,73432.24,165.4,0.85359,0.00056,4.72796]
[1780103132560,20.05,73433.13,165.4,0.85409,0.00055,4.71722]
[1780103133568,20.05,73434.17,165.4,0.85467,0.00055,4.70471]
[1780103134584,20.05,73434.17,165.4,0.85467,0.00055,4.70471]
[1780103135020,20.05,73435.19,165.4,0.85522,0.00055,4.69259]
[1780103135584,20.05,73442.0,165.4,0.85894,0.00054,4.6112]
[1780103136591,20.05,73443.8,165.4,0.85991,0.00054,4.58979]
[1780103138605,20.05,73444.86,165.4,0.86046,0.00054,4.57772]
[1780103140619,20.05,73445.92,165.4,0.861,0.00054,4.56569]
[1780103141628,20.06,73447.59,165.4,0.86188,0.00053,4.5461]
[1780103145654,20.06,73445.94,165.4,0.86093,0.00054,4.5671]
[1780103149565,20.06,73446.59,165.4,0.86124,0.00053,4.56031]
[1780103149684,20.07,73444.07,165.4,0.85987,0.00054,4.59065]
[1780103150691,20.07,73438.5,165.4,0.85684,0.00055,4.65743]
[1780103151698,20.07,73436.21,165.4,0.85557,0.00055,4.68506]
[1780103152705,20.07,73434.84,165.4,0.85481,0.00055,4.70161]
[1780103153712,20.07,73433.99,165.4,0.85433,0.00055,4.71192]
[1780103156733,20.07,73435.38,165.4,0.8551,0.00055,4.69527]
[1780103159754,20.07,73434.37,165.4,0.85453,0.00055,4.70772]
[1780103165042,20.07,73434.5,165.4,0.85458,0.00055,4.70653]
[1780103166503,20.07,73437.27,165.4,0.85609,0.00055,4.67379]
[1780103166802,20.07,73439.6,165.4,0.85736,0.00054,4.6461]
[1780103167810,20.07,73443.09,165.4,0.85923,0.00054,4.60484]
[1780103168816,20.08,73444.6,165.4,0.86003,0.00054,4.58711]
[1780103169824,20.08,73446.32,165.4,0.86094,0.00054,4.56691]
[1780103171719,20.08,73446.44,165.4,0.86099,0.00054,4.5658]
[1780103174034,20.08,73447.62,165.4,0.8616,0.00053,4.5524]
[1780103181908,20.09,73448.32,165.4,0.86185,0.00053,4.54674]
[1780103182915,20.09,73446.34,165.4,0.86079,0.00054,4.57043]
[1780103183922,20.09,73444.32,165.4,0.8597,0.00054,4.59459]
[1780103185936,20.09,73446.95,165.4,0.8611,0.00053,4.56345]
[1780103191977,20.09,73447.21,165.4,0.8615,0.00053,4.54907]
[1780103198020,20.1,73447.74,165.4,0.86174,0.00053,4.5436]
[1780103203054,20.1,73447.86,165.4,0.86178,0.00053,4.54288]
[1780103205069,20.1,73448.69,165.4,0.86221,0.00053,4.53329]
[1780103210104,20.1,73448.84,165.4,0.86225,0.00053,4.53228]
[1780103215139,20.11,73449.2,165.4,0.86241,0.00053,4.52876]
[1780103219167,20.11,73446.64,165.4,0.86102,0.00053,4.55977]
[1780103220174,20.11,73445.69,165.4,0.8605,0.00054,4.57117]
[1780103222188,20.11,73444.41,165.4,0.85981,0.00054,4.58657]
[1780103225209,20.11,73445.65,165.4,0.86047,0.00054,4.57202]
[1780103225559,20.11,73445.65,165.4,0.86047,0.00054,4.57202]
[1780103231253,20.11,73445.12,165.4,0.86014,0.00054,4.57925]
[1780103236288,20.12,73445.49,165.4,0.86028,0.00054,4.57621]
[1780103242330,20.13,73445.66,165.4,0.8603,0.00054,4.57581]
[1780103247365,20.13,73445.77,165.4,0.86029,0.00054,4.57584]
[1780103252400,20.14,73445.11,165.4,0.86017,0.00054,4.57303]
[1780103254414,20.14,73444.29,165.4,0.85971,0.00054,4.5833]
[1780103259449,20.14,73444.29,165.4,0.85965,0.00054,4.58457]
[1780103259596,20.14,73444.29,165.4,0.85965,0.00054,4.58457]
[1780103265491,20.15,73445.02,165.4,0.85997,0.00054,4.57744]
[1780103266498,20.15,73446.05,165.4,0.86051,0.00054,4.56548]
[1780103267505,20.15,73446.87,165.4,0.86094,0.00053,4.55603]
[1780103272540,20.16,73447.62,165.4,0.86127,0.00053,4.54863]
[1780103277575,20.16,73448.69,165.4,0.86177,0.00053,4.53746]
[1780103282610,20.17,73449.41,165.4,0.86209,0.00053,4.53055]
[1780103288653,20.17,73449.09,165.4,0.86188,0.00053,4.53516]
[1780103289660,20.17,73449.89,165.4,0.8623,0.00053,4.52582]
[1780103295702,20.18,73450.0,165.4,0.86232,0.00053,4.52539]
[1780103298723,20.18,73451.45,165.4,0.86307,0.00053,4.50867]
[1780103299729,20.18,73452.19,165.4,0.86345,0.00053,4.50009]
[1780103301367,20.18,73452.19,165.4,0.86345,0.00053,4.50009]
[1780103301431,20.18,73452.07,165.4,0.86337,0.00053,4.50187]
[1780103301744,20.18,73453.69,165.4,0.86422,0.00053,4.48272]
[1780103303268,20.18,73456.28,165.4,0.86556,0.00052,4.4526]
[1780103304280,20.18,73458.38,165.4,0.86664,0.00052,4.42811]
[1780103309800,20.2,73458.67,165.4,0.86662,0.00052,4.42842]
[1780103310807,20.2,73460.02,165.4,0.86729,0.00052,4.41327]
[1780103316677,20.2,73460.49,165.4,0.86779,0.00052,4.39647]
[1780103321088,20.22,73460.77,165.4,0.86774,0.00052,4.3976]
[1780103321275,20.22,73460.77,165.4,0.86774,0.00052,4.3976]
[1780103321376,20.23,73460.77,165.4,0.86761,0.00052,4.40055]
[1780103322038,20.23,73460.77,165.4,0.86761,0.00052,4.40055]
[1780103322041,20.23,73469.36,165.4,0.87198,0.0005,4.30012]
[1780103322893,20.23,73471.89,165.4,0.87325,0.0005,4.27056]
[1780103323899,20.23,73471.73,165.4,0.87315,0.0005,4.27285]
[1780103324906,20.23,73470.85,165.4,0.87269,0.0005,4.28359]
[1780103328934,20.24,73471.71,165.4,0.87304,0.0005,4.27536]
[1780103334124,20.25,73472.28,165.4,0.87325,0.0005,4.27054]
[1780103337250,20.25,73471.74,165.4,0.8729,0.0005,4.2787]
[1780103337997,20.26,73468.93,165.4,0.87145,0.0005,4.31242]
[1780103339004,20.26,73467.86,165.4,0.87089,0.00051,4.32533]
[1780103343034,20.26,73469.11,165.4,0.87146,0.0005,4.31226]
[1780103345048,20.27,73465.98,165.4,0.86984,0.00051,4.34967]
[1780103346055,20.27,73464.49,165.4,0.86906,0.00051,4.3675]
[1780103347062,20.27,73466.15,165.4,0.86989,0.00051,4.34844]
[1780103348068,20.27,73467.19,165.4,0.8704,0.00051,4.33667]
[1780103349076,20.27,73469.3,165.4,0.87144,0.0005,4.31263]
[1780103354112,20.28,73468.46,165.4,0.87088,0.00051,4.32564]
[1780103358140,20.29,73472.87,165.4,0.87299,0.0005,4.27672]
[1780103363176,20.31,73474.42,165.4,0.87361,0.0005,4.26221]
[1780103365788,20.31,73474.83,165.4,0.87375,0.0005,4.25888]
[1780103367204,20.31,73477.9,165.4,0.87524,0.00049,4.22406]
[1780103370225,20.32,73480.49,165.4,0.87645,0.00049,4.19538]
[1780103370710,20.32,73480.49,165.4,0.87645,0.00049,4.19538]
[1780103371232,20.32,73483.67,165.4,0.87829,0.00048,4.14661]
[1780103372386,20.32,73483.67,165.4,0.87829,0.00048,4.14661]
[1780103372538,20.32,73483.67,165.4,0.87829,0.00048,4.14661]
[1780103373246,20.32,73487.17,165.4,0.87998,0.00048,4.10619]
[1780103374253,20.32,73488.48,165.4,0.88061,0.00048,4.09112]
[1780103379288,20.32,73488.95,165.4,0.88083,0.00048,4.0859]
[1780103380295,20.32,73490.68,165.4,0.88165,0.00047,4.06606]
[1780103380719,20.32,73490.68,165.4,0.88165,0.00047,4.06606]
[1780103385102,20.32,73491.22,165.4,0.88189,0.00047,4.06015]
[1780103385663,20.32,73491.22,165.4,0.88189,0.00047,4.06015]
[1780103385330,20.32,73491.59,165.4,0.88207,0.00047,4.05598]
[1780103386337,20.32,73490.95,165.4,0.88176,0.00047,4.06341]
[1780103387344,20.32,73487.38,165.4,0.88005,0.00048,4.10451]
[1780103392379,20.32,73487.19,165.4,0.87996,0.00048,4.10676]
[1780103397414,20.32,73487.53,165.4,0.88012,0.00048,4.10294]
[1780103397739,20.32,73487.53,165.4,0.88012,0.00048,4.10294]
[1780103399427,20.32,73488.35,165.4,0.88051,0.00048,4.09354]
[1780103401442,20.32,73489.08,165.4,0.88085,0.00048,4.08522]
[1780103409498,20.32,73489.09,165.4,0.88085,0.00048,4.08544]
[1780103409960,20.32,73489.09,165.4,0.88085,0.00048,4.08544]
[1780103410505,20.32,73490.19,165.4,0.88137,0.00048,4.07285]
[1780103411512,20.32,73491.07,165.4,0.88178,0.00047,4.06281]
[1780103413526,20.32,73494.28,165.4,0.88329,0.00047,4.02618]
[1780103417554,20.33,73492.68,165.4,0.88252,0.00047,4.04503]
[1780103418628,20.33,73499.72,165.4,0.88581,0.00046,3.96469]
[1780103419568,20.33,73501.23,165.4,0.88649,0.00046,3.94772]
[1780103422589,20.33,73500.25,165.4,0.88601,0.00046,3.95959]
[1780103425611,20.33,73504.14,165.4,0.88777,0.00046,3.91603]
[1780103428632,20.34,73505.03,165.4,0.88815,0.00046,3.9068]
[1780103431653,20.34,73503.98,165.4,0.88791,0.00046,3.90778]
[1780103436777,20.34,73504.72,165.4,0.8882,0.00046,3.90056]
[1780103437694,20.34,73492.6,165.4,0.88255,0.00047,4.03918]
[1780103438702,20.35,73489.71,165.4,0.88118,0.00048,4.0724]
[1780103440716,20.35,73488.86,165.4,0.88076,0.00048,4.08254]
[1780103441254,20.35,73488.86,165.4,0.88076,0.00048,4.08254]
[1780103441723,20.35,73487.03,165.4,0.87987,0.00048,4.10389]
[1780103442730,20.35,73483.9,165.4,0.87836,0.00048,4.13993]
[1780103447765,20.35,73485.89,165.4,0.87933,0.00048,4.11678]
[1780103447804,20.35,73485.89,165.4,0.87933,0.00048,4.11678]
[1780103448772,20.35,73484.87,165.4,0.87884,0.00048,4.12851]
[1780103449779,20.35,73488.05,165.4,0.88037,0.00048,4.0919]
[1780103450786,20.35,73488.95,165.4,0.8808,0.00048,4.08158]
[1780103454945,20.35,73488.9,165.4,0.88077,0.00048,4.08223]
[1780103455053,20.35,73488.86,165.4,0.88075,0.00048,4.08277]
[1780103455821,20.35,73495.98,165.4,0.88411,0.00047,4.00129]
[1780103456828,20.35,73498.55,165.4,0.8853,0.00046,3.97214]
[1780103459850,20.35,73499.86,165.4,0.88589,0.00046,3.95783]
[1780103461223,20.35,73499.86,165.4,0.88589,0.00046,3.95783]
[1780103461319,20.35,73501.55,165.4,0.88664,0.00046,3.93938]
[1780103462725,20.35,73501.55,165.4,0.88664,0.00046,3.93938]
[1780103461864,20.35,73503.06,165.4,0.88733,0.00046,3.92224]
[1780103464725,20.36,73503.35,165.4,0.88742,0.00046,3.9201]
[1780103463878,20.36,73505.19,165.4,0.88826,0.00046,3.89926]
[1780103464928,20.36,73505.19,165.4,0.88826,0.00046,3.89926]
[1780103464941,20.36,73505.19,165.4,0.88826,0.00046,3.89926]
[1780103465026,20.36,73505.19,165.4,0.88826,0.00046,3.89926]
[1780103465238,20.36,73505.19,165.4,0.88826,0.00046,3.89926]
[1780103465405,20.36,73505.19,165.4,0.88826,0.00046,3.89926]
[1780103465410,20.36,73506.38,165.4,0.88876,0.00045,3.88672]
[1780103466370,20.36,73512.39,165.4,0.89145,0.00045,3.8194]
[1780103466899,20.36,73503.57,165.4,0.88746,0.00046,3.91895]
[1780103467906,20.36,73501.34,165.4,0.88643,0.00046,3.94452]
[1780103469920,20.37,73502.29,165.4,0.88683,0.00046,3.93461]
[1780103471934,20.37,73500.9,165.4,0.88614,0.00046,3.9517]
[1780103473237,20.37,73500.9,165.4,0.88614,0.00046,3.9517]
[1780103478983,20.38,73500.67,165.4,0.88595,0.00046,3.9562]
[1780103486032,20.38,73500.69,165.4,0.88589,0.00046,3.95771]
[1780103492074,20.39,73500.96,165.4,0.88618,0.00046,3.94581]
[1780103502144,20.41,73500.96,165.4,0.88598,0.00046,3.95087]
[1780103507180,20.42,73500.92,165.4,0.88584,0.00046,3.95431]
[1780103513221,20.43,73500.89,165.4,0.88573,0.00046,3.95697]
[1780103519264,20.44,73500.93,165.4,0.88563,0.00046,3.95942]
[1780103525306,20.45,73498.83,165.4,0.88454,0.00046,3.98608]
[1780103527320,20.45,73500.93,165.4,0.88548,0.00046,3.96315]
[1780103537390,20.47,73500.42,165.4,0.88505,0.00046,3.97358]
[1780103541418,20.47,73501.36,165.4,0.88546,0.00046,3.96355]
[1780103546454,20.48,73501.28,165.4,0.88533,0.00046,3.96677]
[1780103551488,20.49,73501.11,165.4,0.88544,0.00046,3.95912]
[1780103552139,20.49,73501.11,165.4,0.88544,0.00046,3.95912]
[1780103552494,20.49,73500.38,165.4,0.88509,0.00046,3.96784]
[1780103553502,20.49,73499.56,165.4,0.88469,0.00046,3.97757]
[1780103558390,20.5,73499.24,165.4,0.88449,0.00046,3.9825]
[1780103559544,20.5,73492.98,165.4,0.8815,0.00047,4.05483]
[1780103564579,20.51,73492.61,165.4,0.88126,0.00047,4.06061]
[1780103569931,20.51,73492.23,165.4,0.88102,0.00047,4.06648]
[1780103575656,20.52,73489.65,165.4,0.87972,0.00048,4.09764]
[1780103581700,20.53,73491.9,165.4,0.88072,0.00047,4.07355]
[1780103586733,20.53,73491.23,165.4,0.88034,0.00048,4.08266]
[1780103591768,20.54,73491.73,165.4,0.88052,0.00047,4.07837]
[1780103597810,20.54,73489.27,165.4,0.87928,0.00048,4.10811]
[1780103598817,20.54,73494.44,165.4,0.88172,0.00047,4.04954]
[1780103603852,20.55,73494.21,165.4,0.88155,0.00047,4.05376]
[1780103604676,20.55,73494.21,165.4,0.88155,0.00047,4.05376]
[1780103604726,20.55,73494.21,165.4,0.88155,0.00047,4.05376]
[1780103604859,20.55,73488.4,165.4,0.87877,0.00048,4.12018]
[1780103605866,20.55,73481.74,165.4,0.87554,0.00049,4.19653]
[1780103606873,20.55,73480.99,165.4,0.87518,0.00049,4.20495]
[1780103609724,20.55,73481.6,165.4,0.87547,0.00049,4.19813]
[1780103614929,20.56,73482.19,165.4,0.87595,0.00049,4.18166]
[1780103614976,20.56,73482.19,165.4,0.87595,0.00049,4.18166]
[1780103620971,20.57,73482.24,165.4,0.8759,0.00049,4.18289]
[1780103626007,20.56,73481.02,165.4,0.87534,0.00049,4.19606]
[1780103627014,20.56,73481.97,165.4,0.87581,0.00049,4.18501]
[1780103633056,20.56,73481.95,165.4,0.87584,0.00049,4.18428]
[1780103638092,20.56,73483.85,165.4,0.87674,0.00049,4.16319]
[1780103639002,20.56,73483.85,165.4,0.87674,0.00049,4.16319]
[1780103639099,20.56,73485.39,165.4,0.87748,0.00048,4.14575]
[1780103645218,20.56,73485.65,165.4,0.8776,0.00048,4.14294]
[1780103645319,20.56,73487.41,165.4,0.87846,0.00048,4.12256]
[1780103646148,20.56,73488.64,165.4,0.87905,0.00048,4.10854]
[1780103651183,20.56,73488.47,165.4,0.87898,0.00048,4.11018]
[1780103656622,20.56,73488.71,165.4,0.8791,0.00048,4.10722]
[1780103657225,20.56,73490.04,165.4,0.87974,0.00048,4.09197]
[1780103658232,20.56,73491.8,165.4,0.88058,0.00047,4.0719]
[1780103663267,20.56,73491.45,165.4,0.88042,0.00048,4.07581]
[1780103668302,20.56,73491.49,165.4,0.88044,0.00048,4.07529]
[1780103673337,20.56,73491.74,165.4,0.88085,0.00047,4.06045]
[1780103681394,20.56,73492.75,165.4,0.88133,0.00047,4.04899]
[1780103682401,20.56,73494.52,165.4,0.88216,0.00047,4.02892]
[1780103683408,20.56,73493.8,165.4,0.88182,0.00047,4.03713]
[1780103688444,20.56,73494.3,165.4,0.88205,0.00047,4.03161]
[1780103698514,20.56,73494.69,165.4,0.88222,0.00047,4.02761]
[1780103699521,20.56,73492.37,165.4,0.88112,0.00047,4.05398]
[1780103700528,20.56,73489.37,165.4,0.87969,0.00048,4.08809]
[1780103705563,20.56,73490.56,165.4,0.88027,0.00048,4.07435]
[1780103710598,20.56,73490.61,165.4,0.8803,0.00048,4.07369]
[1780103719661,20.56,73490.56,165.4,0.88028,0.00048,4.07415]
[1780103721235,20.56,73490.86,165.4,0.88042,0.00048,4.07073]
[1780103721755,20.56,73490.86,165.4,0.88042,0.00048,4.07073]
[1780103721846,20.56,73479.52,165.4,0.87494,0.00049,4.20018]
[1780103722682,20.56,73470.73,165.4,0.87055,0.0005,4.30175]
[1780103723689,20.56,73468.52,165.4,0.86942,0.00051,4.32763]
[1780103725703,20.56,73467.39,165.4,0.86884,0.00051,4.34074]
[1780103726709,20.56,73466.52,165.4,0.8684,0.00051,4.3508]
[1780103727717,20.56,73464.18,165.4,0.8672,0.00051,4.37785]
[1780103732757,20.57,73464.24,165.4,0.86742,0.00051,4.36759]
[1780103737792,20.58,73465.16,165.4,0.86778,0.00051,4.35938]
[1780103742827,20.59,73465.39,165.4,0.86779,0.00051,4.35914]
[1780103745849,20.6,73468.58,165.4,0.86935,0.00051,4.32383]
[1780103748869,20.6,73469.69,165.4,0.86984,0.0005,4.31265]
[1780103749876,20.61,73472.11,165.4,0.87103,0.0005,4.28537]
[1780103750883,20.61,73474.23,165.4,0.87207,0.0005,4.26162]
[1780103751890,20.61,73469.89,165.4,0.86986,0.0005,4.31211]
[1780103752897,20.61,73466.45,165.4,0.8681,0.00051,4.35227]
[1780103754911,20.62,73467.3,165.4,0.86849,0.00051,4.34347]
[1780103759946,20.63,73467.76,165.4,0.86861,0.00051,4.34072]
[1780103765988,20.64,73468.99,165.4,0.8691,0.00051,4.32964]
[1780103771023,20.65,73469.01,165.4,0.86899,0.00051,4.33197]
[1780103777065,20.66,73468.91,165.4,0.86881,0.00051,4.33618]
[1780103779079,20.66,73471.9,165.4,0.87027,0.0005,4.30282]
[1780103780086,20.66,73474.78,165.4,0.87169,0.0005,4.27033]
[1780103783107,20.67,73473.8,165.4,0.87113,0.0005,4.28322]
[1780103785122,20.67,73475.56,165.4,0.87196,0.0005,4.26416]
[1780103787522,20.68,73475.17,165.4,0.87172,0.0005,4.26975]
[1780103788158,20.68,73475.17,165.4,0.87172,0.0005,4.26975]
[1780103788142,20.68,73479.16,165.4,0.87367,0.00049,4.22472]
[1780103789149,20.68,73481.45,165.4,0.87478,0.00049,4.19891]
[1780103789930,20.68,73481.45,165.4,0.87478,0.00049,4.19891]
[1780103790156,20.68,73482.57,165.4,0.87531,0.00049,4.1865]
[1780103791163,20.68,73484.11,165.4,0.87634,0.00049,4.15732]
[1780103792171,20.69,73486.22,165.4,0.87734,0.00048,4.13375]
[1780103793178,20.69,73489.83,165.4,0.87905,0.00048,4.09326]
[1780103795390,20.69,73490.0,165.4,0.87912,0.00048,4.09183]
[1780103795404,20.69,73490.72,165.4,0.87944,0.00048,4.08419]
[1780103796200,20.69,73496.15,165.4,0.88198,0.00047,4.02339]
[1780103801235,20.7,73496.81,165.4,0.88217,0.00047,4.01899]
[1780103806270,20.72,73497.28,165.4,0.88226,0.00047,4.01673]
[1780103809135,20.72,73497.33,165.4,0.88226,0.00047,4.01677]
[1780103809291,20.72,73496.05,165.4,0.88161,0.00047,4.03237]
[1780103810307,20.72,73494.35,165.4,0.88079,0.00047,4.0521]
[1780103811310,20.73,73491.63,165.4,0.87948,0.00048,4.08334]
[1780103816345,20.74,73492.03,165.4,0.87956,0.00048,4.08132]
[1780103818361,20.74,73492.97,165.4,0.87997,0.00047,4.07172]
[1780103821803,20.74,73492.72,165.4,0.8798,0.00047,4.07555]
[1780103821910,20.75,73492.59,165.4,0.8797,0.00047,4.07804]
[1780103822389,20.75,73496.37,165.4,0.88148,0.00047,4.03546]
[1780103823396,20.75,73498.03,165.4,0.88226,0.00047,4.01676]
[1780103828432,20.75,73497.66,165.4,0.88209,0.00047,4.02104]
[1780103833467,20.75,73498.36,165.4,0.88241,0.00047,4.01332]
[1780103838800,20.75,73498.44,165.4,0.88244,0.00047,4.01257]
[1780103838894,20.75,73498.58,165.4,0.8825,0.00047,4.01107]
[1780103839509,20.75,73493.89,165.4,0.8803,0.00047,4.06382]
[1780103840516,20.75,73490.13,165.4,0.87851,0.00048,4.10625]
[1780103842530,20.75,73490.88,165.4,0.87887,0.00048,4.09768]
[1780103845551,20.75,73489.99,165.4,0.87846,0.00048,4.10739]
[1780103850585,20.75,73489.87,165.4,0.87842,0.00048,4.10828]
[1780103855621,20.74,73490.42,165.4,0.87899,0.00048,4.08966]
[1780103858642,20.74,73488.7,165.4,0.87818,0.00048,4.10889]
[1780103859648,20.74,73486.79,165.4,0.87727,0.00048,4.13041]
[1780103864684,20.74,73486.9,165.4,0.87734,0.00048,4.12855]
[1780103866698,20.74,73487.98,165.4,0.87787,0.00048,4.11609]
[1780103867451,20.74,73487.98,165.4,0.87787,0.00048,4.11609]
[1780103867705,20.74,73491.84,165.4,0.87972,0.00048,4.07237]
[1780103868917,20.74,73491.84,165.4,0.87972,0.00048,4.07237]
[1780103869010,20.74,73493.19,165.4,0.88037,0.00047,4.05711]
[1780103870726,20.74,73492.02,165.4,0.87981,0.00048,4.07026]
[1780103873674,20.74,73492.01,165.4,0.87981,0.00048,4.0703]
[1780103873747,20.74,73493.82,165.4,0.88067,0.00047,4.04986]
[1780103874755,20.74,73495.78,165.4,0.88159,0.00047,4.02779]
[1780103879790,20.74,73495.95,165.4,0.88167,0.00047,4.026]
[1780103885832,20.74,73496.12,165.4,0.88174,0.00047,4.02424]
[1780103889181,20.74,73496.25,165.4,0.8818,0.00047,4.02283]
[1780103889860,20.74,73493.67,165.4,0.88058,0.00047,4.05193]
[1780103890612,20.74,73493.67,165.4,0.88058,0.00047,4.05193]
[1780103890867,20.74,73486.27,165.4,0.87705,0.00048,4.13552]
[1780103891874,20.74,73478.72,165.4,0.87337,0.00049,4.22114]
[1780103892881,20.74,73477.14,165.4,0.8726,0.00049,4.2389]
[1780103893888,20.74,73476.36,165.4,0.87223,0.0005,4.24752]
[1780103898923,20.73,73476.93,165.4,0.87257,0.0005,4.23962]
[1780103903958,20.73,73476.89,165.4,0.87261,0.0005,4.23875]
[1780103904283,20.73,73476.89,165.4,0.87261,0.0005,4.23875]
[1780103907927,20.72,73476.96,165.4,0.87267,0.0005,4.23715]
[1780103908993,20.72,73479.04,165.4,0.87372,0.00049,4.21293]
[1780103909626,20.72,73479.04,165.4,0.87372,0.00049,4.21293]
[1780103910000,20.72,73481.62,165.4,0.875,0.00049,4.18334]
[1780103911007,20.72,73483.47,165.4,0.8762,0.00049,4.15008]
[1780103916042,20.72,73485.35,165.4,0.87714,0.00048,4.12805]
[1780103922232,20.72,73485.8,165.4,0.87738,0.00048,4.12262]
[1780103928126,20.71,73486.11,165.4,0.87757,0.00048,4.11814]
[1780103929749,20.71,73486.05,165.4,0.87754,0.00048,4.11872]
[1780103930140,20.71,73487.79,165.4,0.87838,0.00048,4.09891]
[1780103933714,20.71,73491.41,165.4,0.88012,0.00048,4.05784]
[1780103936182,20.71,73493.58,165.4,0.88115,0.00047,4.0333]
[1780103937188,20.71,73494.33,165.4,0.8815,0.00047,4.02487]
[1780103942224,20.71,73494.28,165.4,0.88147,0.00047,4.02557]
[1780103943312,20.71,73494.28,165.4,0.88147,0.00047,4.02557]
[1780103943231,20.71,73496.05,165.4,0.88231,0.00047,4.00567]
[1780103944237,20.71,73496.63,165.4,0.88258,0.00047,3.9992]
[1780103949273,20.71,73496.69,165.4,0.88259,0.00047,3.99885]
[1780103954308,20.72,73497.09,165.4,0.88276,0.00047,3.99468]
[1780103955315,20.72,73502.08,165.4,0.88508,0.00046,3.93879]
[1780103956323,20.72,73507.31,165.4,0.88747,0.00045,3.88054]
[1780103957329,20.72,73508.72,165.4,0.8881,0.00045,3.86507]
[1780103960369,20.72,73508.65,165.4,0.88805,0.00045,3.86636]
[1780103961371,20.72,73509.06,165.4,0.88822,0.00045,3.86205]
[1780103963371,20.72,73510.66,165.4,0.88891,0.00045,3.84507]
[1780103965385,20.72,73511.81,165.4,0.8894,0.00045,3.83288]
[1780103967399,20.73,73510.69,165.4,0.88883,0.00045,3.84706]
[1780103972434,20.75,73511.71,165.4,0.8894,0.00045,3.82813]
[1780103973886,20.75,73511.71,165.4,0.8894,0.00045,3.82813]
[1780103974384,20.75,73511.71,165.4,0.88933,0.00045,3.82988]
[1780103974384,20.75,73511.71,165.4,0.88933,0.00045,3.82988]
[1780103977470,20.76,73510.71,165.4,0.88878,0.00045,3.84357]
[1780103979825,20.77,73510.14,165.4,0.88849,0.00045,3.85074]
[1780103979890,20.77,73510.14,165.4,0.88849,0.00045,3.85074]
[1780103979906,20.77,73510.14,165.4,0.88849,0.00045,3.85074]
[1780103979926,20.77,73510.66,165.4,0.88865,0.00045,3.84665]
[1780103980491,20.77,73514.45,165.4,0.89035,0.00045,3.80472]
[1780103981499,20.77,73516.61,165.4,0.89127,0.00044,3.78176]
[1780103986533,20.79,73516.94,165.4,0.89123,0.00044,3.78278]
[1780103989555,20.8,73515.62,165.4,0.89054,0.00044,3.80013]
[1780103993583,20.82,73517.97,165.4,0.89143,0.00044,3.77792]
[1780103996604,20.83,73519.02,165.4,0.89178,0.00044,3.76919]
[1780104001485,20.84,73519.54,165.4,0.89186,0.00044,3.76729]
[1780104001639,20.84,73521.46,165.4,0.89266,0.00044,3.74719]
[1780104002646,20.85,73522.71,165.4,0.89317,0.00044,3.73447]
[1780104003652,20.85,73524.05,165.4,0.89371,0.00043,3.72082]
[1780104006740,20.89,73524.47,165.4,0.89345,0.00043,3.7274]
[1780104007682,20.9,73529.69,165.4,0.89562,0.00043,3.67267]
[1780104008928,20.9,73529.69,165.4,0.89562,0.00043,3.67267]
[1780104008928,20.9,73529.69,165.4,0.89562,0.00043,3.67267]
[1780104008995,20.9,73525.3,165.4,0.89368,0.00043,3.72172]
[1780104009700,20.9,73517.93,165.4,0.89045,0.00044,3.80228]
[1780104010706,20.91,73516.03,165.4,0.88958,0.00044,3.82399]
[1780104012067,20.91,73516.03,165.4,0.88958,0.00044,3.82399]
[1780104012282,20.91,73514.62,165.4,0.88892,0.00045,3.84021]
[1780104012729,20.91,73504.14,165.4,0.88414,0.00046,3.95677]
[1780104013736,20.91,73501.99,165.4,0.88312,0.00046,3.98132]
[1780104014743,20.91,73501.62,165.4,0.88293,0.00046,3.98592]
[1780104015403,20.91,73501.62,165.4,0.88293,0.00046,3.98592]
[1780104018257,20.92,73501.55,165.4,0.88289,0.00046,3.98682]
[1780104018314,20.92,73501.44,165.4,0.88284,0.00046,3.98808]
[1780104018771,20.92,73493.47,165.4,0.8791,0.00047,4.07707]
[1780104019778,20.92,73485.67,165.4,0.87534,0.00048,4.16523]
[1780104020785,20.92,73488.51,165.4,0.87671,0.00048,4.13338]
[1780104021792,20.92,73490.95,165.4,0.87787,0.00048,4.10613]
[1780104022985,20.92,73490.95,165.4,0.87787,0.00048,4.10613]
[1780104023014,20.92,73492.46,165.4,0.87859,0.00048,4.08907]
[1780104023806,20.92,73498.86,165.4,0.88161,0.00047,4.01742]
[1780104024813,20.92,73500.42,165.4,0.88234,0.00047,4.00003]
[1780104028006,20.92,73500.65,165.4,0.88245,0.00046,3.9975]
[1780104028091,20.92,73500.62,165.4,0.88243,0.00046,3.99786]
[1780104028841,20.92,73495.89,165.4,0.88022,0.00047,4.05065]
[1780104033876,20.92,73496.12,165.4,0.88063,0.00047,4.03581]
[1780104036792,20.92,73496.12,165.4,0.88063,0.00047,4.03573]
[1780104036856,20.92,73496.12,165.4,0.88063,0.00047,4.0357]
[1780104037904,20.92,73497.48,165.4,0.88127,0.00047,4.02048]
[1780104038910,20.92,73498.77,165.4,0.88188,0.00047,4.00607]
[1780104040925,20.92,73499.85,165.4,0.88238,0.00047,3.99406]
[1780104043946,20.92,73504.1,165.4,0.88434,0.00046,3.94689]
[1780104049265,20.92,73503.85,165.4,0.88419,0.00046,3.95058]
[1780104049991,20.93,73505.34,165.4,0.88482,0.00046,3.93534]
[1780104053987,20.93,73506.04,165.4,0.88506,0.00046,3.92961]
[1780104054019,20.94,73507.09,165.4,0.88551,0.00046,3.91867]
[1780104055027,20.94,73509.14,165.4,0.88642,0.00045,3.8967]
[1780104057322,20.94,73510.05,165.4,0.88677,0.00045,3.8881]
[1780104061997,20.95,73510.52,165.4,0.88689,0.00045,3.88515]
[1780104063083,20.96,73508.58,165.4,0.88592,0.00045,3.90877]
[1780104066104,20.97,73509.59,165.4,0.88629,0.00045,3.89974]
[1780104071140,20.98,73509.09,165.4,0.88592,0.00045,3.90881]
[1780104073153,20.99,73507.63,165.4,0.8852,0.00046,3.92632]
[1780104074306,20.99,73504.58,165.4,0.8838,0.00046,3.96016]
[1780104076175,20.99,73503.72,165.4,0.8834,0.00046,3.96979]
[1780104083087,20.99,73503.35,165.4,0.88322,0.00046,3.97408]
[1780104083227,20.99,73501.16,165.4,0.8822,0.00046,3.99849]
[1780104084233,20.99,73499.04,165.4,0.88121,0.00047,4.02205]
[1780104087099,20.99,73499.04,165.4,0.88121,0.00047,4.02205]
[1780104087254,20.99,73500.4,165.4,0.88185,0.00047,4.00685]
[1780104090275,20.99,73502.11,165.4,0.88264,0.00046,3.98785]
[1780104093296,20.99,73505.57,165.4,0.88453,0.00046,3.9376]
[1780104094303,20.99,73506.42,165.4,0.88491,0.00046,3.92829]
[1780104096317,20.99,73507.29,165.4,0.8853,0.00046,3.91888]
[1780104098331,20.99,73508.17,165.4,0.88569,0.00046,3.9094]
[1780104098656,20.99,73508.17,165.4,0.88569,0.00046,3.9094]
[1780104099052,20.99,73508.17,165.4,0.88569,0.00046,3.9094]
[1780104099338,20.99,73508.78,165.4,0.88597,0.00045,3.90279]
[1780104100345,20.99,73511.28,165.4,0.88709,0.00045,3.87539]
[1780104105380,20.99,73511.57,165.4,0.88719,0.00045,3.87308]
[1780104106056,20.99,73511.57,165.4,0.88719,0.00045,3.87308]
[1780104106387,20.99,73511.22,165.4,0.88702,0.00045,3.87711]
[1780104107393,21.0,73510.43,165.4,0.88666,0.00045,3.88597]
[1780104108057,21.0,73510.43,165.4,0.88666,0.00045,3.88597]
[1780104108401,21.0,73510.8,165.4,0.88682,0.00045,3.88206]
[1780104115450,21.0,73511.59,165.4,0.88713,0.00045,3.87454]
[1780104120136,21.0,73511.65,165.4,0.88713,0.00045,3.87458]
[1780104120485,21.0,73513.06,165.4,0.88775,0.00045,3.85927]
[1780104121492,21.0,73514.14,165.4,0.88823,0.00045,3.84761]
[1780104126527,21.01,73515.18,165.4,0.88865,0.00045,3.8373]
[1780104129548,21.01,73514.24,165.4,0.8882,0.00045,3.8483]
[1780104132090,21.01,73514.98,165.4,0.88852,0.00045,3.8404]
[1780104132190,21.01,73517.22,165.4,0.8895,0.00044,3.81636]
[1780104132569,21.01,73516.38,165.4,0.88913,0.00044,3.82555]
[1780104133587,21.01,73516.38,165.4,0.88913,0.00044,3.82555]
[1780104133717,21.01,73516.38,165.4,0.88913,0.00044,3.82555]
[1780104133818,21.01,73516.36,165.4,0.88911,0.00044,3.82602]
[1780104136596,21.02,73517.37,165.4,0.88953,0.00044,3.81571]
[1780104137604,21.02,73518.32,165.4,0.88994,0.00044,3.80559]
[1780104142639,21.02,73518.65,165.4,0.89003,0.00044,3.80336]
[1780104145661,21.03,73520.28,165.4,0.8907,0.00044,3.78675]
[1780104146749,21.03,73520.28,165.4,0.8907,0.00044,3.78675]
[1780104148682,21.03,73522.44,165.4,0.8916,0.00044,3.7645]
[1780104153717,21.04,73522.61,165.4,0.89189,0.00044,3.75239]
[1780104154724,21.04,73524.59,165.4,0.89274,0.00043,3.73124]
[1780104159759,21.05,73525.28,165.4,0.89296,0.00043,3.72594]
[1780104164794,21.06,73525.24,165.4,0.8928,0.00043,3.72979]
[1780104168726,21.07,73525.33,165.4,0.89276,0.00043,3.73086]
[1780104173857,21.08,73523.86,165.4,0.89196,0.00044,3.75083]
[1780104178892,21.09,73524.31,165.4,0.89203,0.00044,3.74918]
[1780104181913,21.1,73523.0,165.4,0.89135,0.00044,3.76594]
[1780104187955,21.12,73523.48,165.4,0.89144,0.00044,3.76386]
[1780104191159,21.12,73523.48,165.4,0.89139,0.00044,3.7651]
[1780104191667,21.12,73523.57,165.4,0.8914,0.00044,3.76474]
[1780104191984,21.12,73517.63,165.4,0.88877,0.00044,3.82959]
[1780104192670,21.12,73517.63,165.4,0.88877,0.00044,3.82959]
[1780104192991,21.12,73517.29,165.4,0.88861,0.00044,3.83351]
[1780104195007,21.13,73519.74,165.4,0.88968,0.00044,3.80726]
[1780104196009,21.13,73519.74,165.4,0.88968,0.00044,3.80726]
[1780104196013,21.13,73525.09,165.4,0.89201,0.00043,3.74949]
[1780104198025,21.13,73525.98,165.4,0.89237,0.00043,3.74055]
[1780104201047,21.13,73526.93,165.4,0.89274,0.00043,3.73134]
[1780104203061,21.14,73527.82,165.4,0.89309,0.00043,3.72277]
[1780104204068,21.14,73528.67,165.4,0.89343,0.00043,3.71429]
[1780104205075,21.14,73530.21,165.4,0.89406,0.00043,3.69841]
[1780104207089,21.15,73529.32,165.4,0.89362,0.00043,3.7094]
[1780104212124,21.16,73529.49,165.4,0.89387,0.00043,3.69858]
[1780104218166,21.17,73528.83,165.4,0.89342,0.00043,3.70987]
[1780104224292,21.18,73528.64,165.4,0.89325,0.00043,3.71397]
[1780104225215,21.19,73531.97,165.4,0.89461,0.00043,3.68003]
[1780104227229,21.19,73532.85,165.4,0.89493,0.00043,3.67189]
[1780104228236,21.2,73531.74,165.4,0.89442,0.00043,3.68464]
[1780104231256,21.2,73530.93,165.4,0.89398,0.00043,3.69582]
[1780104234279,21.21,73527.92,165.4,0.89259,0.00043,3.7306]
[1780104237300,21.22,73526.47,165.4,0.89187,0.00043,3.74848]
[1780104242335,21.24,73526.41,165.4,0.8917,0.00043,3.75278]
[1780104247186,21.25,73526.94,165.4,0.89181,0.00043,3.74998]
[1780104247371,21.25,73527.38,165.4,0.89197,0.00043,3.74598]
[1780104248378,21.25,73528.49,165.4,0.89242,0.00043,3.73478]
[1780104248721,21.25,73528.49,165.4,0.89242,0.00043,3.73478]
[1780104254420,21.27,73528.27,165.4,0.89215,0.00043,3.74166]
[1780104257442,21.28,73527.16,165.4,0.89158,0.00043,3.7558]
[1780104258449,21.28,73530.94,165.4,0.89318,0.00043,3.71596]
[1780104259146,21.28,73530.94,165.4,0.89318,0.00043,3.71596]
[1780104259147,21.28,73530.94,165.4,0.89318,0.00043,3.71596]
[1780104259456,21.28,73532.86,165.4,0.89397,0.00043,3.6962]
[1780104264491,21.3,73533.34,165.4,0.89401,0.00043,3.69512]
[1780104267513,21.31,73534.33,165.4,0.89434,0.00042,3.68699]
[1780104272548,21.32,73534.47,165.4,0.89452,0.00042,3.67769]
[1780104277583,21.34,73534.71,165.4,0.89446,0.00042,3.67925]
[1780104282618,21.35,73534.82,165.4,0.89434,0.00042,3.68218]
[1780104286646,21.36,73536.81,165.4,0.89506,0.00042,3.66428]
[1780104287653,21.37,73538.62,165.4,0.89578,0.00042,3.64592]
[1780104288648,21.37,73538.62,165.4,0.89578,0.00042,3.64592]
[1780104288754,21.37,73538.62,165.4,0.89578,0.00042,3.64592]
[1780104289090,21.37,73537.38,165.4,0.89521,0.00042,3.66036]
[1780104289984,21.37,73537.38,165.4,0.89521,0.00042,3.66036]
[1780104290083,21.37,73543.88,165.4,0.8979,0.00041,3.59217]
[1780104291713,21.38,73541.77,165.4,0.89699,0.00042,3.61533]
[1780104292776,21.38,73541.77,165.4,0.89699,0.00042,3.61533]
[1780104294733,21.39,73542.9,165.4,0.89736,0.00041,3.60607]
[1780104297755,21.4,73546.74,165.4,0.89884,0.00041,3.56838]
[1780104299769,21.41,73544.41,165.4,0.8978,0.00041,3.59478]
[1780104301783,21.41,73541.05,165.4,0.89634,0.00042,3.63202]
[1780104306703,21.42,73544.84,165.4,0.89778,0.00041,3.59552]
[1780104306817,21.43,73548.07,165.4,0.89907,0.00041,3.56253]
[1780104307825,21.43,73548.97,165.4,0.8994,0.00041,3.55407]
[1780104310846,21.44,73550.19,165.4,0.89978,0.00041,3.54426]
[1780104312859,21.45,73551.13,165.4,0.90008,0.00041,3.53644]
[1780104317895,21.47,73552.32,165.4,0.90037,0.0004,3.52904]
[1780104319909,21.48,73553.52,165.4,0.90078,0.0004,3.51856]
[1780104320916,21.48,73554.49,165.4,0.90113,0.0004,3.50949]
[1780104323937,21.49,73557.15,165.4,0.90208,0.0004,3.485]
[1780104328972,21.51,73557.16,165.4,0.90189,0.0004,3.48996]
[1780104329979,21.51,73557.98,165.4,0.90217,0.0004,3.48247]
[1780104335014,21.53,73556.79,165.4,0.90179,0.0004,3.488]
[1780104338035,21.54,73558.41,165.4,0.90232,0.0004,3.47417]
[1780104343070,21.56,73559.03,165.4,0.90235,0.0004,3.47359]
[1780104348105,21.58,73558.23,165.4,0.90185,0.0004,3.48653]
[1780104349112,21.59,73556.38,165.4,0.90108,0.0004,3.50656]
[1780104357171,21.61,73555.85,165.4,0.90059,0.0004,3.51907]
[1780104361199,21.62,73552.23,165.4,0.899,0.00041,3.56004]
[1780104362206,21.63,73550.07,165.4,0.89807,0.00041,3.5836]
[1780104369255,21.66,73551.08,165.4,0.89819,0.00041,3.58058]
[1780104372276,21.67,73553.99,165.4,0.89925,0.0004,3.55364]
[1780104373282,21.67,73556.55,165.4,0.90024,0.0004,3.52829]
[1780104376307,21.69,73554.5,165.4,0.89928,0.0004,3.55293]
[1780104380335,21.7,73556.53,165.4,0.89999,0.0004,3.53465]
[1780104382242,21.7,73555.96,165.4,0.89974,0.0004,3.54109]
[1780104382350,21.7,73553.68,165.4,0.8988,0.00041,3.56521]
[1780104387385,21.71,73553.32,165.4,0.89855,0.00041,3.57144]
[1780104388392,21.71,73552.49,165.4,0.8982,0.00041,3.58054]
[1780104393427,21.72,73553.55,165.4,0.89882,0.00041,3.56017]
[1780104398464,21.73,73552.8,165.4,0.89841,0.00041,3.57047]
[1780104400478,21.73,73555.73,165.4,0.89956,0.0004,3.5412]
[1780104402492,21.74,73556.76,165.4,0.89993,0.0004,3.53166]
[1780104407527,21.75,73556.57,165.4,0.89975,0.0004,3.53636]
[1780104413569,21.76,73555.86,165.4,0.89934,0.0004,3.54691]
[1780104418605,21.77,73555.53,165.4,0.8991,0.0004,3.5529]
[1780104420618,21.77,73553.56,165.4,0.89827,0.00041,3.57425]
[1780104421625,21.78,73551.7,165.4,0.89749,0.00041,3.59396]
[1780104422632,21.78,73550.06,165.4,0.8968,0.00041,3.6114]
[1780104425653,21.78,73550.91,165.4,0.8971,0.00041,3.60386]
[1780104428674,21.79,73552.89,165.4,0.89786,0.00041,3.58469]
[1780104429681,21.79,73554.29,165.4,0.89841,0.00041,3.5707]
[1780104430688,21.79,73555.43,165.4,0.89885,0.0004,3.55943]
[1780104433709,21.8,73556.81,165.4,0.89935,0.0004,3.54672]
[1780104434716,21.8,73558.17,165.4,0.89987,0.0004,3.53326]
[1780104439751,21.81,73559.37,165.4,0.90025,0.0004,3.52361]
[1780104440758,21.81,73560.45,165.4,0.90066,0.0004,3.5131]
[1780104445793,21.82,73560.79,165.4,0.90068,0.0004,3.51244]
[1780104450827,21.83,73560.8,165.4,0.90058,0.0004,3.51516]
[1780104455863,21.84,73560.63,165.4,0.90068,0.0004,3.50796]
[1780104460898,21.85,73561.67,165.4,0.90099,0.0004,3.5002]
[1780104462915,21.86,73562.78,165.4,0.90138,0.0004,3.49005]
[1780104467951,21.87,73563.14,165.4,0.90141,0.0004,3.4894]
[1780104472986,21.88,73561.17,165.4,0.90051,0.0004,3.51249]
[1780104478022,21.89,73560.89,165.4,0.90029,0.0004,3.51815]
[1780104483059,21.9,73560.21,165.4,0.89991,0.0004,3.52784]
[1780104488094,21.92,73560.58,165.4,0.8999,0.0004,3.52825]
[1780104496151,21.94,73559.83,165.4,0.89936,0.0004,3.54194]
[1780104497158,21.94,73557.63,165.4,0.89845,0.0004,3.56527]
[1780104501186,21.96,73556.72,165.4,0.89796,0.0004,3.57773]
[1780104503796,21.97,73549.21,165.4,0.8948,0.00041,3.6573]
[1780104504207,21.97,73542.72,165.4,0.8921,0.00042,3.72457]
[1780104505214,21.97,73541.36,165.4,0.89151,0.00042,3.73906]
[1780104508235,21.97,73540.58,165.4,0.89116,0.00042,3.74784]
[1780104514277,21.97,73540.61,165.4,0.89141,0.00042,3.73672]
[1780104519312,21.98,73541.62,165.4,0.89179,0.00042,3.7275]
[1780104520319,21.98,73544.44,165.4,0.89296,0.00042,3.69844]
[1780104521326,21.98,73543.54,165.4,0.89258,0.00042,3.70805]
[1780104526360,21.99,73543.94,165.4,0.89269,0.00042,3.70519]
[1780104531396,21.99,73544.03,165.4,0.89268,0.00042,3.70556]
[1780104536432,22.0,73543.29,165.4,0.89232,0.00042,3.71451]
[1780104538446,22.0,73541.27,165.4,0.89145,0.00042,3.73598]
[1780104539455,22.0,73542.82,165.4,0.89209,0.00042,3.72009]
[1780104544490,22.0,73543.22,165.4,0.89221,0.00042,3.71713]
[1780104546505,22.01,73545.65,165.4,0.89321,0.00042,3.69242]
[1780104548519,22.01,73550.12,165.4,0.89504,0.00041,3.6468]
[1780104551540,22.01,73551.32,165.4,0.89549,0.00041,3.63548]
[1780104553554,22.01,73552.27,165.4,0.89585,0.00041,3.62642]
[1780104558589,22.02,73550.27,165.4,0.89496,0.00041,3.64885]
[1780104559596,22.02,73548.23,165.4,0.8941,0.00041,3.67022]
[1780104564631,22.03,73548.81,165.4,0.89428,0.00041,3.66577]
[1780104569666,22.03,73548.81,165.4,0.89422,0.00041,3.66729]
[1780104574702,22.04,73549.74,165.4,0.89483,0.00041,3.64729]
[1780104580746,22.05,73549.4,165.4,0.89461,0.00041,3.65271]
[1780104585782,22.05,73549.19,165.4,0.89446,0.00041,3.65645]
[1780104590817,22.06,73549.31,165.4,0.89445,0.00041,3.65675]
[1780104595852,22.07,73548.58,165.4,0.89409,0.00041,3.66579]
[1780104596859,22.07,73546.31,165.4,0.89314,0.00042,3.6895]
[1780104599880,22.07,73541.15,165.4,0.89094,0.00042,3.74368]
[1780104600887,22.07,73534.37,165.4,0.88804,0.00043,3.81444]
[1780104602901,22.07,73532.11,165.4,0.88706,0.00043,3.8382]
[1780104604915,22.07,73533.86,165.4,0.88781,0.00043,3.81998]
[1780104609950,22.07,73535.08,165.4,0.88832,0.00043,3.80754]
[1780104613774,22.07,73535.79,165.4,0.88862,0.00043,3.80041]
[1780104616718,22.07,73536.59,165.4,0.88895,0.00043,3.79235]
[1780104616999,22.08,73536.7,165.4,0.88899,0.00043,3.79131]
[1780104622042,22.08,73536.19,165.4,0.88875,0.00043,3.79716]
[1780104623049,22.08,73539.49,165.4,0.89016,0.00042,3.76291]
[1780104624056,22.08,73541.02,165.4,0.8908,0.00042,3.74717]
[1780104624980,22.08,73541.02,165.4,0.8908,0.00042,3.74717]
[1780104630098,22.08,73542.2,165.4,0.89125,0.00042,3.736]
[1780104636140,22.09,73542.0,165.4,0.89142,0.00042,3.7272]
[1780104639987,22.09,73542.11,165.4,0.89145,0.00042,3.72625]
[1780104640819,22.09,73541.87,165.4,0.89133,0.00042,3.72932]
[1780104641356,22.09,73541.1,165.4,0.891,0.00042,3.73748]
[1780104641750,22.09,73541.1,165.4,0.891,0.00042,3.73748]
[1780104641910,22.09,73541.1,165.4,0.891,0.00042,3.73748]
[1780104642100,22.09,73527.39,165.4,0.88509,0.00044,3.88045]
[1780104642252,22.09,73527.39,165.4,0.88509,0.00044,3.88045]
[1780104642350,22.09,73517.66,165.4,0.88076,0.00045,3.98294]
[1780104644012,22.09,73517.66,165.4,0.88076,0.00045,3.98294]
[1780104644043,22.09,73527.63,165.4,0.8852,0.00044,3.87774]
[1780104644203,22.09,73531.38,165.4,0.88684,0.00043,3.83846]
[1780104648233,22.09,73532.6,165.4,0.88736,0.00043,3.82585]
[1780104651254,22.09,73539.83,165.4,0.89046,0.00042,3.75072]
[1780104652261,22.09,73542.24,165.4,0.89147,0.00042,3.72579]
[1780104654274,22.09,73542.33,165.4,0.8915,0.00042,3.72522]
[1780104659310,22.1,73544.64,165.4,0.89243,0.00042,3.70231]
[1780104660317,22.1,73547.02,165.4,0.89341,0.00042,3.67794]
[1780104662331,22.1,73544.96,165.4,0.89253,0.00042,3.69968]
[1780104666359,22.1,73546.26,165.4,0.89304,0.00042,3.68722]
[1780104669380,22.11,73547.79,165.4,0.89364,0.00041,3.67217]
[1780104671394,22.11,73549.44,165.4,0.89431,0.00041,3.65572]
[1780104673408,22.11,73545.69,165.4,0.89273,0.00042,3.69489]
[1780104675422,22.11,73544.29,165.4,0.89212,0.00042,3.70985]
[1780104676429,22.11,73545.72,165.4,0.89271,0.00042,3.69533]
[1780104677436,22.11,73539.97,165.4,0.89028,0.00042,3.75501]
[1780104678443,22.11,73536.76,165.4,0.8889,0.00043,3.78859]
[1780104679450,22.12,73537.61,165.4,0.88926,0.00043,3.77998]
[1780104684490,22.12,73538.23,165.4,0.8895,0.00043,3.7741]
[1780104685497,22.12,73541.86,165.4,0.89103,0.00042,3.73658]
[1780104686504,22.12,73544.96,165.4,0.89233,0.00042,3.70471]
[1780104688519,22.12,73550.08,165.4,0.89444,0.00041,3.65243]
[1780104689525,22.12,73552.91,165.4,0.89559,0.00041,3.62371]
[1780104690533,22.12,73555.3,165.4,0.89655,0.00041,3.59959]
[1780104695568,22.13,73557.21,165.4,0.89754,0.0004,3.5701]
[1780104698891,22.13,73557.17,165.4,0.89749,0.0004,3.57134]
[1780104698895,22.14,73549.12,165.4,0.89418,0.00041,3.65408]
[1780104699601,22.14,73542.3,165.4,0.89133,0.00042,3.72464]
[1780104700608,22.14,73537.15,165.4,0.88913,0.00043,3.77819]
[1780104703091,22.14,73536.62,165.4,0.8889,0.00043,3.7838]
[1780104702635,22.14,73549.29,165.4,0.89423,0.00041,3.65302]
[1780104703637,22.14,73561.43,165.4,0.89915,0.0004,3.52946]
[1780104704644,22.14,73571.38,165.4,0.90306,0.00039,3.42921]
[1780104705651,22.14,73571.57,165.4,0.90312,0.00039,3.42748]
[1780104707665,22.14,73567.87,165.4,0.90167,0.00039,3.46498]
[1780104711693,22.14,73566.75,165.4,0.90121,0.00039,3.47673]
[1780104712700,22.14,73565.58,165.4,0.90075,0.00039,3.48863]
[1780104717735,22.15,73565.86,165.4,0.90084,0.00039,3.48628]
[1780104722770,22.15,73566.2,165.4,0.90096,0.00039,3.48332]
[1780104724804,22.15,73557.22,165.4,0.89737,0.0004,3.57448]
[1780104725811,22.15,73555.07,165.4,0.89648,0.00041,3.59681]
[1780104727825,22.15,73552.27,165.4,0.89531,0.00041,3.62616]
[1780104732860,22.16,73552.4,165.4,0.89529,0.00041,3.62648]
[1780104738902,22.17,73551.89,165.4,0.895,0.00041,3.63368]
[1780104743937,22.17,73552.03,165.4,0.895,0.00041,3.63387]
[1780104744944,22.17,73551.06,165.4,0.89459,0.00041,3.64412]
[1780104745951,22.18,73548.96,165.4,0.89371,0.00041,3.66595]
[1780104749979,22.18,73550.02,165.4,0.8941,0.00041,3.65619]
[1780104750986,22.18,73551.02,165.4,0.8945,0.00041,3.64624]
[1780104756022,22.19,73556.05,165.4,0.89679,0.00041,3.58448]
[1780104757028,22.19,73558.06,165.4,0.89758,0.0004,3.56444]
[1780104758035,22.19,73552.41,165.4,0.89527,0.00041,3.62242]
[1780104759042,22.19,73547.41,165.4,0.89319,0.00042,3.67397]
[1780104760049,22.19,73548.81,165.4,0.89376,0.00041,3.65986]
[1780104761056,22.19,73554.39,165.4,0.89604,0.00041,3.6031]
[1780104762063,22.19,73557.55,165.4,0.89731,0.0004,3.5713]
[1780104764078,22.2,73555.45,165.4,0.89643,0.00041,3.59348]
[1780104766092,22.2,73554.06,165.4,0.89583,0.00041,3.60839]
[1780104768106,22.2,73550.03,165.4,0.89415,0.00041,3.65027]
[1780104770120,22.21,73551.64,165.4,0.89479,0.00041,3.63441]
[1780104772134,22.21,73554.03,165.4,0.89574,0.00041,3.61065]
[1780104773141,22.21,73555.15,165.4,0.89618,0.00041,3.5996]
[1780104775155,22.21,73554.17,165.4,0.89575,0.00041,3.61032]
[1780104780190,22.22,73555.14,165.4,0.89608,0.00041,3.60222]
[1780104783213,22.22,73556.5,165.4,0.89659,0.00041,3.58949]
[1780104789254,22.23,73557.0,165.4,0.8967,0.0004,3.58672]
[1780104794290,22.24,73556.59,165.4,0.89646,0.00041,3.59278]
[1780104795297,22.24,73554.49,165.4,0.89559,0.00041,3.61452]
[1780104798318,22.25,73553.56,165.4,0.89517,0.00041,3.62501]
[1780104802347,22.25,73552.44,165.4,0.89466,0.00041,3.63775]
[1780104803353,22.25,73551.3,165.4,0.89417,0.00041,3.64969]
[1780104808389,22.26,73551.61,165.4,0.89425,0.00041,3.64795]
[1780104810403,22.26,73545.46,165.4,0.89167,0.00042,3.71151]
[1780104811410,22.26,73544.89,165.4,0.89172,0.00042,3.70548]
[1780104816445,22.26,73544.82,165.4,0.89169,0.00042,3.70616]
[1780104821480,22.26,73544.61,165.4,0.8916,0.00042,3.7085]
[1780104826515,22.27,73542.84,165.4,0.89081,0.00042,3.72773]
[1780104833564,22.27,73543.04,165.4,0.89089,0.00042,3.72587]
[1780104836585,22.27,73544.03,165.4,0.89131,0.00042,3.71559]
[1780104842627,22.27,73544.06,165.4,0.89132,0.00042,3.71518]
[1780104847667,22.27,73544.07,165.4,0.89133,0.00042,3.715]
[1780104851695,22.27,73545.4,165.4,0.89189,0.00042,3.70129]
[1780104852702,22.27,73549.96,165.4,0.89379,0.00041,3.6546]
[1780104853710,22.27,73553.49,165.4,0.89523,0.00041,3.61866]
[1780104858744,22.27,73554.17,165.4,0.89548,0.00041,3.61241]
[1780104863779,22.27,73554.42,165.4,0.89556,0.00041,3.61054]
[1780104868814,22.27,73554.53,165.4,0.89558,0.00041,3.61011]
[1780104873849,22.28,73554.53,165.4,0.89584,0.00041,3.59877]
[1780104876870,22.28,73555.83,165.4,0.89635,0.00041,3.58601]
[1780104877877,22.28,73554.85,165.4,0.89595,0.00041,3.59613]
[1780104882912,22.28,73554.31,165.4,0.8957,0.00041,3.60232]
[1780104887947,22.28,73554.05,165.4,0.89557,0.00041,3.60563]
[1780104891987,22.29,73552.59,165.4,0.89495,0.00041,3.62101]
[1780104892994,22.29,73550.73,165.4,0.89418,0.00041,3.64007]
[1780104899037,22.29,73550.29,165.4,0.89398,0.00041,3.64499]
[1780104900047,22.29,73543.98,165.4,0.89134,0.00042,3.70986]
[1780104901054,22.29,73541.76,165.4,0.8904,0.00042,3.73286]
[1780104903068,22.29,73542.7,165.4,0.89079,0.00042,3.72325]
[1780104908104,22.29,73542.88,165.4,0.89089,0.00042,3.72099]
[1780104912132,22.29,73546.86,165.4,0.89257,0.00042,3.67983]
[1780104913139,22.29,73548.95,165.4,0.89344,0.00041,3.65843]
[1780104918174,22.29,73548.76,165.4,0.89336,0.00041,3.66039]
[1780104924216,22.29,73548.92,165.4,0.89342,0.00041,3.65877]
[1780104929251,22.29,73548.85,165.4,0.8934,0.00041,3.65948]
[1780104934286,22.29,73550.97,165.4,0.89456,0.00041,3.62583]
[1780104935293,22.29,73553.94,165.4,0.89578,0.00041,3.59565]
[1780104938315,22.29,73557.87,165.4,0.89736,0.0004,3.55609]
[1780104939323,22.29,73560.88,165.4,0.89857,0.0004,3.52583]
[1780104944358,22.29,73561.89,165.4,0.89893,0.0004,3.51658]
[1780104949393,22.3,73562.03,165.4,0.89895,0.0004,3.51617]
[1780104951407,22.3,73560.7,165.4,0.8984,0.0004,3.52998]
[1780104952415,22.3,73557.68,165.4,0.89718,0.0004,3.56066]
[1780104954435,22.3,73556.79,165.4,0.89681,0.0004,3.56993]
[1780104959467,22.3,73557.15,165.4,0.89693,0.0004,3.5669]
[1780104962490,22.3,73552.45,165.4,0.895,0.00041,3.61497]
[1780104963497,22.3,73550.24,165.4,0.89409,0.00041,3.63753]
[1780104968532,22.31,73550.8,165.4,0.89432,0.00041,3.63198]
[1780104970545,22.31,73548.72,165.4,0.89345,0.00041,3.65327]
[1780104972560,22.31,73547.31,165.4,0.89287,0.00042,3.66769]
[1780104977595,22.31,73549.3,165.4,0.8937,0.00041,3.64732]
[1780104982630,22.31,73549.35,165.4,0.89371,0.00041,3.64691]
[1780104988672,22.31,73549.37,165.4,0.89372,0.00041,3.64681]
[1780104993707,22.31,73549.68,165.4,0.89414,0.00041,3.63167]
[1780104995721,22.31,73548.6,165.4,0.89369,0.00041,3.64276]
[1780105000756,22.31,73546.66,165.4,0.89288,0.00042,3.66268]
[1780105001763,22.31,73543.13,165.4,0.8914,0.00042,3.69884]
[1780105003777,22.31,73546.23,165.4,0.8927,0.00042,3.66703]
[1780105004784,22.31,73547.98,165.4,0.89343,0.00042,3.6491]
[1780105005791,22.31,73549.31,165.4,0.89398,0.00041,3.63553]
[1780105006797,22.31,73547.29,165.4,0.89314,0.00042,3.65619]
[1780105007805,22.31,73548.22,165.4,0.89353,0.00041,3.6467]
[1780105012840,22.31,73548.94,165.4,0.89382,0.00041,3.63948]
[1780105018882,22.31,73551.38,165.4,0.89482,0.00041,3.61483]
[1780105025930,22.31,73551.9,165.4,0.89501,0.00041,3.61001]
[1780105030966,22.31,73552.65,165.4,0.89531,0.00041,3.60273]
[1780105037008,22.31,73552.72,165.4,0.89532,0.00041,3.60249]
[1780105042043,22.31,73552.4,165.4,0.89517,0.00041,3.60613]
[1780105047077,22.32,73552.54,165.4,0.89521,0.00041,3.60505]
[1780105052113,22.32,73552.57,165.4,0.89551,0.00041,3.59301]
[1780105057148,22.32,73553.23,165.4,0.89576,0.00041,3.58677]
[1780105062183,22.32,73552.33,165.4,0.89537,0.00041,3.59635]
[1780105063189,22.32,73550.31,165.4,0.89454,0.00041,3.61695]
[1780105068225,22.32,73550.59,165.4,0.89465,0.00041,3.61434]
[1780105073260,22.32,73551.44,165.4,0.89498,0.00041,3.60597]
[1780105075274,22.32,73550.53,165.4,0.89461,0.00041,3.61534]
[1780105078295,22.32,73548.03,165.4,0.89357,0.00041,3.64094]
[1780105082323,22.32,73546.95,165.4,0.89312,0.00042,3.65198]
[1780105084337,22.32,73549.12,165.4,0.89402,0.00041,3.62985]
[1780105087358,22.32,73547.61,165.4,0.89339,0.00042,3.64532]
[1780105092393,22.33,73548.16,165.4,0.89361,0.00041,3.63975]
[1780105094407,22.33,73549.19,165.4,0.89404,0.00041,3.6293]
[1780105099442,22.33,73549.84,165.4,0.8943,0.00041,3.62288]
[1780105104477,22.33,73549.21,165.4,0.89403,0.00041,3.62946]
[1780105109512,22.33,73549.33,165.4,0.89408,0.00041,3.62839]
[1780105114547,22.33,73549.33,165.4,0.89436,0.00041,3.61649]
[1780105120590,22.33,73549.43,165.4,0.89439,0.00041,3.61577]
[1780105125625,22.33,73549.59,165.4,0.89445,0.00041,3.61439]
[1780105130660,22.33,73550.27,165.4,0.89472,0.00041,3.60774]
[1780105132673,22.33,73551.53,165.4,0.89523,0.00041,3.59507]
[1780105137712,22.33,73552.27,165.4,0.89552,0.00041,3.58797]
[1780105142744,22.34,73552.45,165.4,0.89558,0.00041,3.58658]
[1780105147779,22.34,73553.13,165.4,0.89584,0.00041,3.58012]
[1780105150800,22.34,73551.09,165.4,0.89499,0.00041,3.6011]
[1780105152814,22.34,73555.67,165.4,0.89685,0.00041,3.55486]
[1780105153820,22.34,73560.72,165.4,0.89888,0.0004,3.50403]
[1780105156038,22.34,73560.62,165.4,0.89883,0.0004,3.50547]
[1780105160263,22.34,73561.57,165.4,0.89918,0.0004,3.49658]
[1780105160870,22.34,73576.56,165.4,0.90503,0.00038,3.34734]
[1780105162135,22.35,73577.29,165.4,0.90529,0.00038,3.34071]
[1780105167918,22.35,73577.15,165.4,0.90516,0.00038,3.34411]
[1780105169620,22.36,73573.77,165.4,0.90383,0.00039,3.3783]
[1780105169933,22.36,73571.29,165.4,0.90287,0.00039,3.40288]
[1780105172954,22.36,73566.89,165.4,0.90141,0.00039,3.43564]
[1780105173961,22.36,73564.97,165.4,0.90064,0.00039,3.45513]
[1780105177989,22.37,73562.43,165.4,0.8996,0.0004,3.48147]
[1780105178996,22.37,73555.61,165.4,0.89685,0.00041,3.55029]
[1780105180012,22.37,73550.73,165.4,0.89484,0.00041,3.6]
[1780105181010,22.37,73551.92,165.4,0.89533,0.00041,3.58799]
[1780105186045,22.37,73551.02,165.4,0.89494,0.00041,3.5975]
[1780105187052,22.37,73548.71,165.4,0.89399,0.00041,3.62102]
[1780105190073,22.37,73545.64,165.4,0.89271,0.00042,3.65237]
[1780105195107,22.37,73547.65,165.4,0.89355,0.00042,3.63183]
[1780105198129,22.37,73548.72,165.4,0.89399,0.00041,3.62102]
[1780105199136,22.37,73547.76,165.4,0.89359,0.00042,3.63082]
[1780105203164,22.37,73544.95,165.4,0.89242,0.00042,3.65952]
[1780105208199,22.37,73545.39,165.4,0.8926,0.00042,3.65498]
[1780105213240,22.37,73544.66,165.4,0.8923,0.00042,3.66241]
[1780105214242,22.37,73540.01,165.4,0.89034,0.00042,3.70996]
[1780105215249,22.37,73538.57,165.4,0.88973,0.00043,3.72465]
[1780105220284,22.37,73539.38,165.4,0.89009,0.00042,3.71586]
[1780105225319,22.37,73539.66,165.4,0.89023,0.00042,3.71256]
[1780105232369,22.36,73538.97,165.4,0.89026,0.00043,3.7068]
[1780105235768,22.36,73539.03,165.4,0.8903,0.00042,3.70595]
[1780105236722,22.36,73539.03,165.4,0.8903,0.00042,3.70595]
[1780105242439,22.36,73538.72,165.4,0.89019,0.00043,3.7086]
[1780105249488,22.36,73540.36,165.4,0.89091,0.00042,3.69128]
[1780105250153,22.36,73540.36,165.4,0.89091,0.00042,3.69128]
[1780105251502,22.36,73536.6,165.4,0.88931,0.00043,3.72976]
[1780105253516,22.36,73534.74,165.4,0.88852,0.00043,3.74868]
[1780105258551,22.35,73535.81,165.4,0.88901,0.00043,3.73702]
[1780105264594,22.35,73536.2,165.4,0.8892,0.00043,3.73231]
[1780105270636,22.35,73537.81,165.4,0.88992,0.00043,3.71513]
[1780105271643,22.35,73539.05,165.4,0.89045,0.00042,3.70232]
[1780105276678,22.35,73540.17,165.4,0.89094,0.00042,3.69053]
[1780105281713,22.35,73539.98,165.4,0.89087,0.00042,3.69222]
[1780105287755,22.35,73538.91,165.4,0.89043,0.00042,3.70287]
[1780105289770,22.34,73536.23,165.4,0.88929,0.00043,3.73025]
[1780105291784,22.34,73528.5,165.4,0.88626,0.00044,3.79752]
[1780105292791,22.34,73527.33,165.4,0.88576,0.00044,3.80943]
[1780105293798,22.34,73525.96,165.4,0.88516,0.00044,3.82341]
[1780105300847,22.34,73526.21,165.4,0.88534,0.00044,3.81912]
[1780105309911,22.33,73526.28,165.4,0.88546,0.00044,3.81629]
[1780105316962,22.32,73526.23,165.4,0.88551,0.00044,3.81521]
[1780105321998,22.32,73526.29,165.4,0.88558,0.00044,3.81345]
[1780105328042,22.31,73525.82,165.4,0.88544,0.00044,3.81696]
[1780105331063,22.31,73523.76,165.4,0.88456,0.00044,3.83767]
[1780105335092,22.3,73519.87,165.4,0.88287,0.00045,3.87718]
[1780105341134,22.3,73521.74,165.4,0.88378,0.00044,3.85587]
[1780105342141,22.29,73523.61,165.4,0.88463,0.00044,3.83581]
[1780105343148,22.29,73524.91,165.4,0.88521,0.00044,3.82229]
[1780105344155,22.29,73525.95,165.4,0.88568,0.00044,3.81123]
[1780105346169,22.29,73527.94,165.4,0.88658,0.00044,3.7899]
[1780105351204,22.29,73529.26,165.4,0.8875,0.00044,3.76301]
[1780105356239,22.28,73529.54,165.4,0.88765,0.00044,3.75936]
[1780105361274,22.28,73529.73,165.4,0.88777,0.00043,3.75665]
[1780105364295,22.28,73531.45,165.4,0.88853,0.00043,3.73842]
[1780105366308,22.28,73533.1,165.4,0.88925,0.00043,3.72115]
[1780105371344,22.27,73533.32,165.4,0.88937,0.00043,3.71838]
[1780105376378,22.27,73533.79,165.4,0.88959,0.00043,3.71305]
[1780105379400,22.27,73527.99,165.4,0.88709,0.00044,3.77275]
[1780105380407,22.27,73521.33,165.4,0.88416,0.00044,3.84182]
[1780105381414,22.27,73517.36,165.4,0.88239,0.00045,3.88301]
[1780105383223,22.27,73517.34,165.4,0.8824,0.00045,3.88289]
[1780105383428,22.27,73513.64,165.4,0.88074,0.00045,3.92133]
[1780105384221,22.27,73513.64,165.4,0.88074,0.00045,3.92133]
[1780105384435,22.27,73513.05,165.4,0.88049,0.00046,3.92714]
[1780105386725,22.26,73513.8,165.4,0.88085,0.00045,3.91889]
[1780105386796,22.26,73513.97,165.4,0.88094,0.00045,3.91674]
[1780105387725,22.26,73513.97,165.4,0.88094,0.00045,3.91674]
[1780105387821,22.26,73513.91,165.4,0.88093,0.00045,3.91701]
[1780105388734,22.26,73513.91,165.4,0.88093,0.00045,3.91701]
[1780105388835,22.26,73513.89,165.4,0.88093,0.00045,3.91685]
[1780105389470,22.26,73516.16,165.4,0.88198,0.00045,3.8927]
[1780105390721,22.26,73516.16,165.4,0.88198,0.00045,3.8927]
[1780105391234,22.26,73516.04,165.4,0.88194,0.00045,3.89362]
[1780105391484,22.26,73515.89,165.4,0.88188,0.00045,3.89487]
[1780105394731,22.25,73516.04,165.4,0.88196,0.00045,3.89296]
[1780105394924,22.25,73516.46,165.4,0.88218,0.00045,3.88791]
[1780105400547,22.24,73516.45,165.4,0.88226,0.00045,3.8861]
[1780105403743,22.24,73516.55,165.4,0.88233,0.00045,3.88443]
[1780105403819,22.24,73516.55,165.4,0.88234,0.00045,3.88412]
[1780105404241,22.24,73516.55,165.4,0.88234,0.00045,3.88412]
[1780105404575,22.24,73516.02,165.4,0.88212,0.00045,3.88937]
[1780105407744,22.24,73516.4,165.4,0.88232,0.00045,3.88476]
[1780105407845,22.23,73516.4,165.4,0.88233,0.00045,3.88446]
[1780105411591,22.23,73515.89,165.4,0.88214,0.00045,3.88888]
[1780105416946,22.22,73516.16,165.4,0.88265,0.00045,3.8719]
[1780105419766,22.22,73516.24,165.4,0.88271,0.00045,3.87049]
[1780105421775,22.22,73516.63,165.4,0.88291,0.00045,3.86584]
[1780105422703,22.22,73512.25,165.4,0.88095,0.00046,3.91123]
[1780105423710,22.22,73510.26,165.4,0.88005,0.00046,3.93183]
[1780105427738,22.21,73506.82,165.4,0.87854,0.00046,3.9666]
[1780105428746,22.21,73505.07,165.4,0.87774,0.00046,3.98467]
[1780105429752,22.21,73505.85,165.4,0.87812,0.00046,3.97599]
[1780105430759,22.2,73506.76,165.4,0.87856,0.00046,3.96596]
[1780105435793,22.2,73506.54,165.4,0.87855,0.00046,3.96625]
[1780105436801,22.19,73505.7,165.4,0.87818,0.00046,3.97472]
[1780105438815,22.19,73503.65,165.4,0.87726,0.00047,3.99556]
[1780105443850,22.18,73503.78,165.4,0.87742,0.00047,3.99196]
[1780105449892,22.17,73504.05,165.4,0.87766,0.00047,3.9865]
[1780105453920,22.16,73506.06,165.4,0.87867,0.00046,3.96352]
[1780105458955,22.16,73506.12,165.4,0.87878,0.00046,3.96092]
[1780105461827,22.15,73506.11,165.4,0.87879,0.00046,3.96063]
[1780105461976,22.15,73512.65,165.4,0.88183,0.00045,3.89084]
[1780105462983,22.15,73516.22,165.4,0.88345,0.00045,3.85302]
[1780105471041,22.14,73516.81,165.4,0.88411,0.00045,3.83254]
[1780105478351,22.14,73516.82,165.4,0.88412,0.00045,3.8322]
[1780105479351,22.13,73516.82,165.4,0.88419,0.00045,3.83064]
[1780105492188,22.12,73516.48,165.4,0.88416,0.00045,3.83132]
[1780105498231,22.12,73516.74,165.4,0.88433,0.00045,3.82725]
[1780105502259,22.11,73517.79,165.4,0.88484,0.00045,3.81535]
[1780105506287,22.11,73518.84,165.4,0.88535,0.00045,3.8035]
[1780105511322,22.11,73519.62,165.4,0.88574,0.00045,3.79435]
[1780105516357,22.1,73519.63,165.4,0.88578,0.00045,3.79334]
[1780105519378,22.1,73517.53,165.4,0.88487,0.00045,3.81463]
[1780105524718,22.1,73517.12,165.4,0.88472,0.00045,3.81809]
[1780105526427,22.09,73519.47,165.4,0.8858,0.00045,3.7928]
[1780105529064,22.09,73519.59,165.4,0.88586,0.00044,3.79137]
[1780105529448,22.09,73524.89,165.4,0.88822,0.00044,3.73561]
[1780105530455,22.09,73530.38,165.4,0.89061,0.00043,3.6784]
[1780105531462,22.09,73532.27,165.4,0.89173,0.00043,3.64649]
[1780105535006,22.09,73532.27,165.4,0.89173,0.00043,3.6465]
[1780105535849,22.09,73534.76,165.4,0.8928,0.00043,3.62076]
[1780105536497,22.09,73536.33,165.4,0.89346,0.00042,3.6046]
[1780105539494,22.09,73538.2,165.4,0.89425,0.00042,3.58546]
[1780105539519,22.09,73546.3,165.4,0.89762,0.00041,3.50256]
[1780105540526,22.09,73548.97,165.4,0.89871,0.00041,3.47557]
[1780105541568,22.09,73550.84,165.4,0.89946,0.00041,3.45682]
[1780105544554,22.1,73549.93,165.4,0.89906,0.00041,3.46673]
[1780105546568,22.1,73548.35,165.4,0.89841,0.00041,3.48303]
[1780105551603,22.1,73548.45,165.4,0.89843,0.00041,3.48249]
[1780105556638,22.1,73548.59,165.4,0.89847,0.00041,3.48153]
[1780105559659,22.1,73550.69,165.4,0.89931,0.00041,3.46047]
[1780105564695,22.1,73550.79,165.4,0.89933,0.00041,3.46005]
[1780105566712,22.11,73544.45,165.4,0.89672,0.00041,3.52486]
[1780105567719,22.11,73539.06,165.4,0.89446,0.00042,3.58026]
[1780105568726,22.11,73532.41,165.4,0.89163,0.00043,3.6489]
[1780105570740,22.11,73530.6,165.4,0.89086,0.00043,3.6676]
[1780105575775,22.11,73530.73,165.4,0.89092,0.00043,3.66603]
[1780105580810,22.1,73530.53,165.4,0.89084,0.00043,3.66791]
[1780105581817,22.1,73529.64,165.4,0.89046,0.00043,3.6771]
[1780105586852,22.1,73530.24,165.4,0.89073,0.00043,3.67063]
[1780105591887,22.1,73537.03,165.4,0.89395,0.00042,3.58793]
[1780105592893,22.1,73538.07,165.4,0.89439,0.00042,3.5772]
[1780105597929,22.1,73538.05,165.4,0.89438,0.00042,3.57732]
[1780105599943,22.1,73539.08,165.4,0.89482,0.00042,3.56669]
[1780105604978,22.1,73538.91,165.4,0.89473,0.00042,3.56886]
[1780105609006,22.1,73537.11,165.4,0.89397,0.00042,3.5873]
[1780105610013,22.1,73534.55,165.4,0.8929,0.00043,3.6134]
[1780105611020,22.1,73533.12,165.4,0.8923,0.00043,3.62786]
[1780105612027,22.1,73535.22,165.4,0.89321,0.00043,3.60585]
[1780105617062,22.1,73534.52,165.4,0.89295,0.00043,3.61213]
[1780105619075,22.09,73535.44,165.4,0.89335,0.00042,3.60241]
[1780105623106,22.09,73537.87,165.4,0.8944,0.00042,3.57697]
[1780105627134,22.09,73538.65,165.4,0.89474,0.00042,3.56869]
[1780105632169,22.09,73539.11,165.4,0.89494,0.00042,3.56369]
[1780105637204,22.09,73538.93,165.4,0.89488,0.00042,3.56528]
[1780105643249,22.09,73538.81,165.4,0.89484,0.00042,3.56618]
[1780105647277,22.09,73539.59,165.4,0.89518,0.00042,3.55796]
[1780105652312,22.09,73539.49,165.4,0.89545,0.00042,3.5465]
[1780105657347,22.09,73541.48,165.4,0.89629,0.00042,3.52595]
[1780105662382,22.09,73541.6,165.4,0.89634,0.00042,3.52468]
[1780105668424,22.09,73541.55,165.4,0.89632,0.00042,3.52517]
[1780105673459,22.09,73541.08,165.4,0.89612,0.00042,3.52995]
[1780105677487,22.09,73538.94,165.4,0.89523,0.00042,3.55185]
[1780105681515,22.08,73542.96,165.4,0.89691,0.00042,3.51049]
[1780105682522,22.09,73544.25,165.4,0.89745,0.00041,3.49733]
[1780105684539,22.09,73545.02,165.4,0.89776,0.00041,3.48956]
[1780105687559,22.09,73547.03,165.4,0.89858,0.00041,3.46923]
[1780105689573,22.09,73547.85,165.4,0.89891,0.00041,3.46105]
[1780105690580,22.09,73549.33,165.4,0.89952,0.00041,3.4461]
[1780105692594,22.09,73550.09,165.4,0.89982,0.00041,3.43863]
[1780105698636,22.09,73549.88,165.4,0.8997,0.00041,3.44148]
[1780105699643,22.09,73551.06,165.4,0.90018,0.00041,3.42964]
[1780105704680,22.09,73550.84,165.4,0.90006,0.00041,3.43254]
[1780105705687,22.09,73550.05,165.4,0.89973,0.00041,3.44068]
[1780105707701,22.1,73549.24,165.4,0.89939,0.00041,3.44913]
[1780105712736,22.1,73548.85,165.4,0.89951,0.00041,3.44146]
[1780105717771,22.1,73548.77,165.4,0.89946,0.00041,3.44285]
[1780105718778,22.1,73549.5,165.4,0.89975,0.00041,3.43556]
[1780105723813,22.1,73549.22,165.4,0.89961,0.00041,3.43901]
[1780105726834,22.1,73547.74,165.4,0.89899,0.00041,3.45439]
[1780105731869,22.11,73548.26,165.4,0.89919,0.00041,3.44963]
[1780105732876,22.11,73539.5,165.4,0.89556,0.00042,3.53908]
[1780105733883,22.11,73539.56,165.4,0.89558,0.00042,3.53844]
[1780105735897,22.11,73540.94,165.4,0.89616,0.00042,3.52426]
[1780105739925,22.11,73539.4,165.4,0.89552,0.00042,3.54002]
[1780105740932,22.11,73540.59,165.4,0.89602,0.00042,3.52781]
[1780105745967,22.11,73540.62,165.4,0.89603,0.00042,3.52745]
[1780105751002,22.11,73540.72,165.4,0.89607,0.00042,3.52641]
[1780105756234,22.11,73540.62,165.4,0.89603,0.00042,3.52743]
[1780105756317,22.11,73540.62,165.4,0.89603,0.00042,3.52743]
[1780105758716,22.11,73540.62,165.4,0.89603,0.00042,3.52743]
[1780105759058,22.11,73540.7,165.4,0.89607,0.00042,3.5266]
[1780105764093,22.11,73539.69,165.4,0.89564,0.00042,3.53693]
[1780105768095,22.11,73539.46,165.4,0.89555,0.00042,3.53924]
[1780105771144,22.11,73546.27,165.4,0.89868,0.00041,3.45742]
[1780105772151,22.11,73548.08,165.4,0.89942,0.00041,3.43914]
[1780105777186,22.11,73548.65,165.4,0.89963,0.00041,3.434]
[1780105779200,22.11,73550.08,165.4,0.9002,0.00041,3.41978]
[1780105787257,22.11,73549.82,165.4,0.90005,0.00041,3.42359]
[1780105792292,22.12,73549.85,165.4,0.90003,0.00041,3.424]
[1780105794306,22.12,73547.75,165.4,0.89916,0.00041,3.44556]
[1780105800349,22.12,73547.67,165.4,0.8991,0.00041,3.44702]
[1780105805384,22.12,73547.43,165.4,0.89898,0.00041,3.44999]
[1780105807398,22.12,73546.51,165.4,0.8986,0.00041,3.45954]
[1780105812433,22.13,73546.83,165.4,0.89871,0.00041,3.45673]
[1780105817468,22.13,73546.69,165.4,0.89864,0.00041,3.45861]
[1780105818475,22.13,73544.37,165.4,0.89768,0.00041,3.48229]
[1780105821495,22.13,73543.44,165.4,0.89728,0.00041,3.49193]
[1780105825524,22.13,73544.91,165.4,0.89789,0.00041,3.47714]
[1780105827538,22.13,73546.56,165.4,0.89856,0.00041,3.46046]
[1780105832573,22.13,73546.13,165.4,0.89867,0.00041,3.45303]
[1780105834589,22.13,73543.12,165.4,0.89742,0.00041,3.48384]
[1780105835596,22.13,73540.52,165.4,0.89633,0.00042,3.51047]
[1780105836604,22.13,73537.23,165.4,0.89495,0.00042,3.54419]
[1780105841639,22.13,73536.76,165.4,0.89476,0.00042,3.54891]
[1780105846674,22.13,73537.17,165.4,0.89494,0.00042,3.54451]
[1780105851709,22.13,73537.84,165.4,0.89523,0.00042,3.53749]
[1780105863797,22.13,73532.91,165.4,0.89314,0.00043,3.58793]
[1780105865318,22.13,73526.68,165.4,0.89046,0.00043,3.6522]
[1780105865810,22.13,73522.95,165.4,0.88884,0.00044,3.69074]
[1780105871852,22.12,73523.01,165.4,0.88893,0.00044,3.68871]
[1780105876887,22.12,73523.25,165.4,0.88908,0.00044,3.68507]
[1780105879908,22.12,73521.9,165.4,0.88851,0.00044,3.69844]
[1780105884943,22.11,73520.34,165.4,0.88788,0.00044,3.71348]
[1780105889978,22.11,73521.07,165.4,0.88825,0.00044,3.70459]
[1780105895013,22.1,73523.34,165.4,0.88961,0.00044,3.66736]
[1780105900052,22.1,73524.26,165.4,0.89006,0.00044,3.6568]
[1780105901059,22.1,73525.26,165.4,0.8905,0.00044,3.64624]
[1780105905087,22.09,73521.87,165.4,0.88905,0.00044,3.6808]
[1780105906094,22.09,73520.35,165.4,0.88838,0.00044,3.69642]
[1780105909435,22.09,73520.32,165.4,0.88838,0.00044,3.69649]
[1780105909115,22.09,73518.99,165.4,0.88781,0.00044,3.70989]
[1780105910443,22.09,73518.99,165.4,0.88781,0.00044,3.70989]
[1780105910122,22.09,73516.28,165.4,0.88662,0.00045,3.73795]
[1780105910936,22.09,73516.28,165.4,0.88662,0.00045,3.73795]
[1780105912136,22.09,73515.04,165.4,0.88609,0.00045,3.75034]
[1780105913143,22.08,73512.89,165.4,0.88513,0.00045,3.77257]
[1780105913942,22.08,73512.89,165.4,0.88513,0.00045,3.77257]
[1780105914150,22.08,73513.86,165.4,0.88558,0.00045,3.76205]
[1780105914728,22.08,73513.86,165.4,0.88558,0.00045,3.76205]
[1780105914941,22.08,73513.86,165.4,0.88558,0.00045,3.76205]
[1780105915441,22.08,73513.86,165.4,0.88558,0.00045,3.76205]
[1780105915157,22.08,73514.95,165.4,0.88609,0.00045,3.7503]
[1780105916164,22.08,73514.59,165.4,0.88594,0.00045,3.75376]
[1780105916945,22.08,73514.59,165.4,0.88594,0.00045,3.75376]
[1780105917171,22.08,73514.55,165.4,0.88593,0.00045,3.75386]
[1780105918178,22.08,73515.46,165.4,0.88636,0.00045,3.74401]
[1780105920726,22.08,73515.31,165.4,0.8863,0.00045,3.74528]
[1780105923213,22.07,73513.69,165.4,0.88563,0.00045,3.76106]
[1780105924220,22.07,73512.14,165.4,0.88494,0.00045,3.77701]
[1780105929255,22.06,73509.5,165.4,0.88381,0.00046,3.80307]
[1780105930262,22.06,73506.28,165.4,0.88236,0.00046,3.83665]
[1780105935297,22.05,73506.3,165.4,0.88246,0.00046,3.83435]
[1780105939443,22.05,73506.47,165.4,0.88259,0.00046,3.83132]
[1780105940340,22.04,73503.41,165.4,0.88121,0.00046,3.86286]
[1780105941347,22.04,73501.65,165.4,0.88042,0.00047,3.88105]
[1780105941524,22.04,73501.65,165.4,0.88042,0.00047,3.88105]
[1780105942354,22.04,73505.84,165.4,0.88238,0.00046,3.83622]
[1780105942716,22.04,73505.84,165.4,0.88238,0.00046,3.83622]
[1780105942979,22.04,73505.84,165.4,0.88238,0.00046,3.83622]
[1780105943361,22.04,73513.23,165.4,0.88576,0.00045,3.75793]
[1780105944370,22.04,73516.54,165.4,0.88726,0.00045,3.7229]
[1780105947492,22.03,73517.56,165.4,0.88774,0.00045,3.71144]
[1780105949890,22.03,73517.07,165.4,0.88755,0.00045,3.71607]
[1780105950410,22.03,73522.23,165.4,0.88984,0.00044,3.66191]
[1780105950722,22.03,73522.23,165.4,0.88984,0.00044,3.66191]
[1780105951416,22.03,73527.16,165.4,0.89231,0.00043,3.59809]
[1780105954438,22.03,73525.98,165.4,0.89181,0.00043,3.61003]
[1780105960541,22.03,73521.8,165.4,0.89001,0.00044,3.65283]
[1780105961494,22.03,73519.49,165.4,0.889,0.00044,3.67675]
[1780105965522,22.02,73521.2,165.4,0.88979,0.00044,3.65807]
[1780105968543,22.02,73522.08,165.4,0.8902,0.00044,3.64836]
[1780105969550,22.02,73519.98,165.4,0.88928,0.00044,3.6701]
[1780105973578,22.02,73521.16,165.4,0.88983,0.00044,3.657]
[1780105978613,22.01,73520.73,165.4,0.88968,0.00044,3.6606]
[1780105979620,22.01,73517.81,165.4,0.8884,0.00044,3.69092]
[1780105980627,22.01,73516.91,165.4,0.88801,0.00045,3.70012]
[1780105984655,22.01,73516.0,165.4,0.88764,0.00045,3.70867]
[1780105986669,22.01,73517.3,165.4,0.88824,0.00044,3.69456]
[1780105988683,22.0,73519.16,165.4,0.88909,0.00044,3.67462]
[1780105993718,22.0,73519.25,165.4,0.88917,0.00044,3.67265]
[1780105998753,22.0,73519.29,165.4,0.88923,0.00044,3.67124]
[1780106003788,21.99,73518.19,165.4,0.88879,0.00044,3.68176]
[1780106006565,21.99,73518.16,165.4,0.88878,0.00044,3.68187]
[1780106005802,21.99,73520.11,165.4,0.88965,0.00044,3.66127]
[1780106006809,21.99,73516.8,165.4,0.88819,0.00045,3.69569]
[1780106008059,21.99,73516.8,165.4,0.88819,0.00045,3.69569]
[1780106008561,21.99,73516.8,165.4,0.88819,0.00045,3.69569]
[1780106008125,21.99,73514.96,165.4,0.88739,0.00045,3.71458]
[1780106008823,21.99,73514.99,165.4,0.8874,0.00045,3.71427]
[1780106011051,21.99,73515.25,165.4,0.88754,0.00045,3.71103]
[1780106011068,21.99,73515.25,165.4,0.88754,0.00045,3.71103]
[1780106011068,21.99,73515.25,165.4,0.88754,0.00045,3.71103]
[1780106011169,21.98,73516.49,165.4,0.88842,0.00045,3.68531]
[1780106011844,21.98,73517.72,165.4,0.88898,0.00044,3.6722]
[1780106012850,21.98,73518.49,165.4,0.88933,0.00044,3.66395]
[1780106014865,21.98,73521.61,165.4,0.89072,0.00044,3.63101]
[1780106016879,21.98,73523.55,165.4,0.89158,0.00044,3.61053]
[1780106020907,21.99,73524.81,165.4,0.89205,0.00043,3.59921]
[1780106021914,21.99,73526.09,165.4,0.89259,0.00043,3.58637]
[1780106022607,21.99,73526.09,165.4,0.89259,0.00043,3.58637]
[1780106022921,21.99,73527.6,165.4,0.89322,0.00043,3.57119]
[1780106028963,22.0,73528.02,165.4,0.89328,0.00043,3.56984]
[1780106033998,22.01,73527.75,165.4,0.89306,0.00043,3.57511]
[1780106037405,22.02,73528.86,165.4,0.89348,0.00043,3.56509]
[1780106044628,22.03,73528.94,165.4,0.89341,0.00043,3.56669]
[1780106045075,22.03,73528.86,165.4,0.89338,0.00043,3.56745]
[1780106046597,22.03,73528.86,165.4,0.89338,0.00043,3.56745]
[1780106047192,22.03,73530.34,165.4,0.89402,0.00043,3.55202]
[1780106048096,22.03,73532.81,165.4,0.89508,0.00043,3.52651]
[1780106050110,22.03,73534.38,165.4,0.89574,0.00042,3.51034]
[1780106055145,22.03,73534.37,165.4,0.89574,0.00042,3.51051]
[1780106061187,22.03,73534.44,165.4,0.89576,0.00042,3.50987]
[1780106064208,22.03,73532.49,165.4,0.89493,0.00043,3.52998]
[1780106066222,22.03,73534.05,165.4,0.8956,0.00042,3.51388]
[1780106069243,22.03,73539.46,165.4,0.89787,0.00042,3.45842]
[1780106070250,22.03,73541.66,165.4,0.89878,0.00041,3.43605]
[1780106074554,22.03,73543.17,165.4,0.89969,0.00041,3.40892]
[1780106075285,22.03,73543.92,165.4,0.89999,0.00041,3.40145]
[1780106080320,22.03,73544.09,165.4,0.90003,0.00041,3.40058]
[1780106085356,22.04,73544.99,165.4,0.90036,0.00041,3.39228]
[1780106088376,22.04,73547.26,165.4,0.90127,0.00041,3.3698]
[1780106091398,22.04,73548.05,165.4,0.90156,0.00041,3.36245]
[1780106094419,22.05,73551.15,165.4,0.90279,0.0004,3.33182]
[1780106095426,22.05,73552.91,165.4,0.90349,0.0004,3.31437]
[1780106101468,22.05,73554.49,165.4,0.90405,0.0004,3.30024]
[1780106102475,22.05,73557.84,165.4,0.90536,0.00039,3.26702]
[1780106103482,22.06,73558.51,165.4,0.90561,0.00039,3.2607]
[1780106108517,22.06,73559.09,165.4,0.90577,0.00039,3.25676]
[1780106110531,22.07,73560.19,165.4,0.90617,0.00039,3.24655]
[1780106115566,22.07,73560.62,165.4,0.90626,0.00039,3.24422]
[1780106118587,22.08,73561.27,165.4,0.90647,0.00039,3.23893]
[1780106120601,22.08,73561.98,165.4,0.90672,0.00039,3.23268]
[1780106125636,22.09,73561.55,165.4,0.90647,0.00039,3.23896]
[1780106130671,22.1,73561.73,165.4,0.90646,0.00039,3.23916]
[1780106138225,22.1,73562.0,165.4,0.90681,0.00039,3.22599]
[1780106143762,22.12,73561.93,165.4,0.90663,0.00039,3.23035]
[1780106149803,22.13,73562.12,165.4,0.90661,0.00039,3.23088]
[1780106156853,22.14,73561.68,165.4,0.90633,0.00039,3.23804]
[1780106157860,22.14,73560.68,165.4,0.90593,0.00039,3.24836]
[1780106162895,22.15,73560.43,165.4,0.90576,0.00039,3.2527]
[1780106163902,22.15,73558.88,165.4,0.90513,0.00039,3.26848]
[1780106168937,22.16,73559.23,165.4,0.9052,0.00039,3.26672]
[1780106171958,22.16,73557.98,165.4,0.90467,0.0004,3.2802]
[1780106173972,22.16,73560.17,165.4,0.9055,0.00039,3.25908]
[1780106174979,22.16,73561.3,165.4,0.90593,0.00039,3.24819]
[1780106179011,22.17,73563.37,165.4,0.90668,0.00039,3.22914]
[1780106181029,22.17,73561.95,165.4,0.9061,0.00039,3.24396]
[1780106182036,22.18,73561.24,165.4,0.90579,0.00039,3.25177]
[1780106187071,22.18,73561.21,165.4,0.90571,0.00039,3.25389]
[1780106188078,22.18,73560.55,165.4,0.90544,0.00039,3.2608]
[1780106193113,22.19,73560.44,165.4,0.90563,0.00039,3.25146]
[1780106198148,22.2,73555.83,165.4,0.90374,0.0004,3.29909]
[1780106199155,22.2,73554.5,165.4,0.9032,0.0004,3.31265]
[1780106201169,22.2,73555.56,165.4,0.9036,0.0004,3.3026]
[1780106207211,22.21,73555.65,165.4,0.90357,0.0004,3.30338]
[1780106208218,22.21,73553.55,165.4,0.90272,0.0004,3.32463]
[1780106214259,22.22,73553.59,165.4,0.90267,0.0004,3.32571]
[1780106219295,22.22,73553.17,165.4,0.90246,0.0004,3.33114]
[1780106224330,22.23,73553.44,165.4,0.90252,0.0004,3.32967]
[1780106229369,22.23,73553.95,165.4,0.90267,0.0004,3.32579]
[1780106236419,22.24,73553.84,165.4,0.90256,0.0004,3.32861]
[1780106242461,22.24,73553.76,165.4,0.90247,0.0004,3.33087]
[1780106244475,22.24,73555.4,165.4,0.90311,0.0004,3.31498]
[1780106245482,22.25,73558.14,165.4,0.90418,0.0004,3.28796]
[1780106248502,22.25,73555.82,165.4,0.90323,0.0004,3.31197]
[1780106252531,22.25,73555.17,165.4,0.90323,0.0004,3.30728]
[1780106257566,22.26,73555.82,165.4,0.90343,0.0004,3.30217]
[1780106265622,22.27,73556.15,165.4,0.90348,0.0004,3.3011]
[1780106266629,22.27,73557.3,165.4,0.90392,0.0004,3.28994]
[1780106271686,22.27,73557.17,165.4,0.90381,0.0004,3.29267]
[1780106276721,22.28,73558.05,165.4,0.90411,0.0004,3.28536]
[1780106280749,22.29,73555.72,165.4,0.90313,0.0004,3.3097]
[1780106285784,22.29,73555.81,165.4,0.90312,0.0004,3.3101]
[1780106289812,22.29,73557.75,165.4,0.90385,0.0004,3.29185]
[1780106294847,22.3,73557.37,165.4,0.90364,0.0004,3.29703]
[1780106300890,22.31,73557.58,165.4,0.90366,0.0004,3.29663]
[1780106305924,22.31,73557.49,165.4,0.90357,0.0004,3.2989]
[1780106307938,22.31,73556.68,165.4,0.90322,0.0004,3.30749]
[1780106310959,22.32,73555.32,165.4,0.90265,0.0004,3.32179]
[1780106321031,22.33,73556.56,165.4,0.90335,0.0004,3.29976]
[1780106326066,22.33,73556.22,165.4,0.90316,0.0004,3.30446]
[1780106331101,22.34,73556.49,165.4,0.90322,0.0004,3.30307]
[1780106337143,22.34,73557.15,165.4,0.90342,0.0004,3.29808]
[1780106338150,22.35,73558.2,165.4,0.90382,0.0004,3.28794]
[1780106339157,22.35,73560.95,165.4,0.9049,0.00039,3.26101]
[1780106340164,22.35,73563.4,165.4,0.90584,0.00039,3.23715]
[1780106342178,22.35,73564.55,165.4,0.90627,0.00039,3.22652]
[1780106346206,22.36,73566.16,165.4,0.90683,0.00039,3.21219]
[1780106351241,22.37,73567.04,165.4,0.90708,0.00039,3.20591]
[1780106353255,22.37,73567.78,165.4,0.90733,0.00038,3.19947]
[1780106358290,22.38,73569.09,165.4,0.90776,0.00038,3.18869]
[1780106359297,22.38,73568.4,165.4,0.90748,0.00038,3.19585]
[1780106364332,22.39,73569.33,165.4,0.90775,0.00038,3.18882]
[1780106369367,22.4,73569.42,165.4,0.90771,0.00038,3.19002]
[1780106374402,22.4,73569.27,165.4,0.90787,0.00038,3.18141]
[1780106382458,22.42,73569.66,165.4,0.90788,0.00038,3.18102]
[1780106388500,22.43,73569.67,165.4,0.90779,0.00038,3.18345]
[1780106393536,22.44,73569.55,165.4,0.90766,0.00038,3.1867]
[1780106397563,22.44,73567.11,165.4,0.90666,0.00039,3.21214]
[1780106403605,22.45,73566.65,165.4,0.9064,0.00039,3.21885]
[1780106405926,22.45,73566.83,165.4,0.90645,0.00039,3.21745]
[1780106405619,22.45,73568.93,165.4,0.90725,0.00038,3.19732]
[1780106406627,22.46,73572.23,165.4,0.90849,0.00038,3.16562]
[1780106407634,22.46,73575.34,165.4,0.90965,0.00038,3.13594]
[1780106409649,22.46,73576.2,165.4,0.90994,0.00038,3.12862]
[1780106410655,22.46,73577.2,165.4,0.91029,0.00037,3.11947]
[1780106412669,22.47,73578.33,165.4,0.91067,0.00037,3.10962]
[1780106414757,22.47,73583.2,165.4,0.91244,0.00037,3.06397]
[1780106416698,22.48,73584.19,165.4,0.91275,0.00037,3.05572]
[1780106421733,22.49,73584.78,165.4,0.91285,0.00037,3.05315]
[1780106422740,22.49,73581.74,165.4,0.91171,0.00037,3.08281]
[1780106423747,22.49,73580.85,165.4,0.91136,0.00037,3.09191]
[1780106424754,22.5,73579.6,165.4,0.91088,0.00037,3.10446]
[1780106425761,22.5,73577.72,165.4,0.91015,0.00037,3.12307]
[1780106426768,22.5,73576.31,165.4,0.9096,0.00038,3.13717]
[1780106430805,22.51,73578.49,165.4,0.91035,0.00037,3.11808]
[1780106431812,22.51,73582.34,165.4,0.91206,0.00037,3.06959]
[1780106435850,22.52,73584.86,165.4,0.91289,0.00037,3.0479]
[1780106437864,22.52,73585.73,165.4,0.91316,0.00037,3.04086]
[1780106440885,22.53,73586.88,165.4,0.91351,0.00036,3.03182]
[1780106446928,22.55,73587.15,165.4,0.91346,0.00036,3.03306]
[1780106451963,22.56,73590.65,165.4,0.91461,0.00036,3.00311]
[1780106454984,22.57,73591.41,165.4,0.9148,0.00036,2.99798]
[1780106460032,22.58,73591.09,165.4,0.91456,0.00036,3.0044]
[1780106463047,22.59,73592.02,165.4,0.91482,0.00036,2.99766]
[1780106469062,22.6,73595.25,165.4,0.91584,0.00036,2.97068]
[1780106469571,22.61,73599.02,165.4,0.91712,0.00035,2.93694]
[1780106470095,22.61,73600.12,165.4,0.9175,0.00035,2.9267]
[1780106472109,22.62,73601.81,165.4,0.91803,0.00035,2.91259]
[1780106474123,22.62,73603.79,165.4,0.91866,0.00035,2.89587]
[1780106477512,22.64,73598.68,165.4,0.91676,0.00035,2.94659]
[1780106478151,22.64,73593.16,165.4,0.9148,0.00036,2.99826]
[1780106484193,22.65,73594.26,165.4,0.91509,0.00036,2.99064]
[1780106487214,22.65,73594.34,165.4,0.91508,0.00036,2.99092]
[1780106489227,22.65,73596.21,165.4,0.91572,0.00035,2.97406]
[1780106490235,22.66,73598.45,165.4,0.9165,0.00035,2.95347]
[1780106495270,22.66,73598.34,165.4,0.91668,0.00035,2.94457]
[1780106498291,22.67,73595.58,165.4,0.91565,0.00036,2.97157]
[1780106502320,22.68,73596.37,165.4,0.91585,0.00035,2.96638]
[1780106503327,22.68,73597.32,165.4,0.91616,0.00035,2.95822]
[1780106506350,22.69,73596.57,165.4,0.91581,0.00035,2.96737]
[1780106508364,22.69,73597.47,165.4,0.91608,0.00035,2.9604]
[1780106509371,22.7,73598.73,165.4,0.9165,0.00035,2.94937]
[1780106514406,22.72,73598.56,165.4,0.91627,0.00035,2.95534]
[1780106518433,22.73,73596.7,165.4,0.9155,0.00035,2.97559]
[1780106521457,22.74,73602.09,165.4,0.91732,0.00035,2.92756]
[1780106522464,22.74,73603.42,165.4,0.91776,0.00035,2.91603]
[1780106523576,22.74,73604.68,165.4,0.91816,0.00035,2.90518]
[1780106525484,22.75,73605.45,165.4,0.91837,0.00035,2.89969]
[1780106530520,22.76,73605.31,165.4,0.91817,0.00035,2.90499]
[1780106534547,22.78,73606.28,165.4,0.91839,0.00034,2.89928]
[1780106536562,22.78,73607.25,165.4,0.91866,0.00034,2.89198]
[1780106537569,22.79,73609.38,165.4,0.91936,0.00034,2.87327]
[1780106538577,22.79,73610.46,165.4,0.9197,0.00034,2.86424]
[1780106539583,22.79,73612.41,165.4,0.92033,0.00034,2.84728]
[1780106540590,22.8,73613.31,165.4,0.9206,0.00034,2.83996]
[1780106545624,22.82,73613.44,165.4,0.92048,0.00034,2.84314]
[1780106550660,22.83,73612.51,165.4,0.92001,0.00034,2.85594]
[1780106555695,22.85,73613.48,165.4,0.92047,0.00034,2.83956]
[1780106560730,22.87,73614.17,165.4,0.92054,0.00034,2.83762]
[1780106565766,22.89,73614.26,165.4,0.92041,0.00034,2.8411]
[1780106567781,22.89,73616.96,165.4,0.92126,0.00033,2.81837]
[1780106569794,22.9,73615.61,165.4,0.92074,0.00034,2.83236]
[1780106570801,22.9,73611.62,165.4,0.91936,0.00034,2.86946]
[1780106571376,22.9,73611.62,165.4,0.91936,0.00034,2.86946]
[1780106571468,22.9,73611.62,165.4,0.91936,0.00034,2.86946]
[1780106576843,22.92,73611.96,165.4,0.91929,0.00034,2.8712]
[1780106577850,22.93,73612.69,165.4,0.91951,0.00034,2.86536]
[1780106579864,22.93,73613.88,165.4,0.91985,0.00034,2.85617]
[1780106580871,22.94,73615.44,165.4,0.92035,0.00034,2.84285]
[1780106581878,22.94,73616.57,165.4,0.9207,0.00034,2.83348]
[1780106583892,22.95,73618.75,165.4,0.92136,0.00033,2.81552]
[1780106589934,22.97,73619.57,165.4,0.92144,0.00033,2.81349]
[1780106594969,22.99,73619.92,165.4,0.92139,0.00033,2.81479]
[1780106596983,22.99,73618.88,165.4,0.92098,0.00033,2.82592]
[1780106606046,23.03,73619.06,165.4,0.92075,0.00033,2.83203]
[1780106611080,23.04,73617.94,165.4,0.92051,0.00034,2.8345]
[1780106616117,23.06,73617.1,165.4,0.92008,0.00034,2.84625]
[1780106621153,23.08,73616.67,165.4,0.91978,0.00034,2.8542]
[1780106623167,23.08,73611.59,165.4,0.91799,0.00034,2.90184]
[1780106628202,23.1,73610.59,165.4,0.91751,0.00034,2.91467]
[1780106629209,23.1,73609.05,165.4,0.91695,0.00035,2.92944]
[1780106634244,23.12,73609.18,165.4,0.91686,0.00035,2.93178]
[1780106636258,23.12,73607.03,165.4,0.91607,0.00035,2.95284]
[1780106638272,23.13,73609.14,165.4,0.91675,0.00035,2.93489]
[1780106640286,23.13,73608.04,165.4,0.91631,0.00035,2.94633]
[1780106642300,23.14,73609.21,165.4,0.91667,0.00035,2.93701]
[1780106646330,23.15,73610.4,165.4,0.91697,0.00034,2.92893]
[1780106647337,23.15,73609.69,165.4,0.9167,0.00035,2.9361]
[1780106648344,23.16,73607.89,165.4,0.91605,0.00035,2.95322]
[1780106649351,23.16,73608.66,165.4,0.91629,0.00035,2.94686]
[1780106650358,23.16,73607.94,165.4,0.91602,0.00035,2.95411]
[1780106654386,23.17,73608.85,165.4,0.91623,0.00035,2.94848]
[1780106660428,23.19,73608.66,165.4,0.91602,0.00035,2.95423]
[1780106665463,23.2,73608.7,165.4,0.9159,0.00035,2.95716]
[1780106667477,23.21,73609.44,165.4,0.91611,0.00035,2.95173]
[1780106671505,23.22,73608.76,165.4,0.91611,0.00035,2.94756]
[1780106674526,23.22,73609.5,165.4,0.91629,0.00035,2.94282]
[1780106675532,23.23,73610.41,165.4,0.91658,0.00035,2.93521]
[1780106680568,23.24,73610.39,165.4,0.91644,0.00035,2.939]
[1780106685603,23.24,73610.65,165.4,0.91651,0.00035,2.93714]
[1780106688624,23.25,73609.85,165.4,0.91622,0.00035,2.94473]
[1780106693659,23.25,73610.13,165.4,0.9163,0.00035,2.94263]
[1780106701716,23.26,73610.19,165.4,0.91619,0.00035,2.94552]
[1780106706750,23.27,73609.64,165.4,0.91592,0.00035,2.95266]
[1780106710778,23.28,73605.3,165.4,0.91434,0.00035,2.99389]
[1780106711785,23.28,73603.53,165.4,0.91371,0.00035,3.01046]
[1780106712792,23.28,73602.69,165.4,0.9134,0.00035,3.01849]
[1780106715813,23.28,73603.73,165.4,0.91373,0.00035,3.00986]
[1780106720848,23.29,73603.77,165.4,0.91368,0.00035,3.01108]
[1780106725883,23.3,73603.29,165.4,0.91345,0.00035,3.01704]
[1780106726890,23.3,73602.34,165.4,0.9131,0.00035,3.02608]
[1780106731925,23.31,73602.48,165.4,0.9134,0.00035,3.01416]
[1780106734945,23.31,73599.82,165.4,0.91242,0.00036,3.03955]
[1780106736960,23.31,73601.78,165.4,0.91309,0.00036,3.02205]
[1780106743002,23.32,73601.97,165.4,0.9131,0.00036,3.02183]
[1780106747032,23.32,73602.81,165.4,0.91336,0.00035,3.01512]
[1780106751059,23.33,73601.92,165.4,0.91301,0.00036,3.02433]
[1780106758109,23.33,73602.05,165.4,0.91299,0.00036,3.02486]
[1780106761130,23.34,73602.89,165.4,0.91326,0.00035,3.01789]
[1780106766165,23.34,73602.31,165.4,0.913,0.00036,3.02448]
[1780106770718,23.35,73602.09,165.4,0.91289,0.00036,3.02748]
[1780106776235,23.35,73602.2,165.4,0.91287,0.00036,3.02792]
[1780106781270,23.36,73602.45,165.4,0.91291,0.00036,3.02681]
[1780106786305,23.36,73602.29,165.4,0.91281,0.00036,3.02947]
[1780106791342,23.37,73603.43,165.4,0.91347,0.00035,3.00807]
[1780106792349,23.37,73600.39,165.4,0.91237,0.00036,3.03646]
[1780106793356,23.37,73598.16,165.4,0.91155,0.00036,3.05745]
[1780106797384,23.38,73594.18,165.4,0.91005,0.00036,3.09595]
[1780106798391,23.38,73592.74,165.4,0.90951,0.00037,3.10969]
[1780106799398,23.38,73591.35,165.4,0.90898,0.00037,3.12295]
[1780106801412,23.38,73590.47,165.4,0.90865,0.00037,3.13154]
[1780106806447,23.38,73590.47,165.4,0.90864,0.00037,3.1318]
[1780106811482,23.39,73590.56,165.4,0.90866,0.00037,3.13122]
[1780106816517,23.39,73590.88,165.4,0.90877,0.00037,3.12851]
[1780106820544,23.39,73599.56,165.4,0.91191,0.00036,3.0484]
[1780106821551,23.39,73603.14,165.4,0.91318,0.00035,3.01559]
[1780106822561,23.39,73604.97,165.4,0.91382,0.00035,2.99904]
[1780106823566,23.39,73603.02,165.4,0.91312,0.00035,3.0171]
[1780106824573,23.39,73601.55,165.4,0.9126,0.00036,3.03052]
[1780106826587,23.39,73602.47,165.4,0.91294,0.00036,3.02193]
[1780106828601,23.39,73603.54,165.4,0.91332,0.00035,3.0121]
[1780106832629,23.39,73605.59,165.4,0.91406,0.00035,2.99295]
[1780106837664,23.39,73605.98,165.4,0.91419,0.00035,2.9894]
[1780106843706,23.39,73605.75,165.4,0.91409,0.00035,2.99202]
[1780106845720,23.39,73604.79,165.4,0.91374,0.00035,3.00119]
[1780106848741,23.39,73602.95,165.4,0.91307,0.00035,3.01839]
[1780106849748,23.39,73601.85,165.4,0.91269,0.00036,3.02838]
[1780106854783,23.39,73602.68,165.4,0.91326,0.00035,3.00934]
[1780106859818,23.39,73602.3,165.4,0.91313,0.00035,3.01262]
[1780106864853,23.39,73602.28,165.4,0.91314,0.00035,3.01225]
[1780106866869,23.39,73603.27,165.4,0.9135,0.00035,3.00298]
[1780106871904,23.39,73603.28,165.4,0.91353,0.00035,3.00238]
[1780106875228,23.39,73602.72,165.4,0.91334,0.00035,3.00728]
[1780106876454,23.39,73602.73,165.4,0.91334,0.00035,3.00707]
[1780106876197,23.39,73599.77,165.4,0.91229,0.00036,3.03413]
[1780106876939,23.39,73597.0,165.4,0.9113,0.00036,3.05948]
[1780106878953,23.38,73594.75,165.4,0.91051,0.00036,3.07988]
[1780106880967,23.38,73593.84,165.4,0.91019,0.00036,3.08788]
[1780106883988,23.38,73591.93,165.4,0.90952,0.00037,3.10491]
[1780106889024,23.37,73591.79,165.4,0.90952,0.00037,3.10501]
[1780106891039,23.37,73593.78,165.4,0.91026,0.00036,3.08605]
[1780106896073,23.37,73593.89,165.4,0.91034,0.00036,3.08399]
[1780106901107,23.36,73592.92,165.4,0.91003,0.00036,3.09189]
[1780106906143,23.36,73593.17,165.4,0.91017,0.00036,3.08849]
[1780106911178,23.35,73592.97,165.4,0.91044,0.00036,3.07702]
[1780106915207,23.35,73590.69,165.4,0.90964,0.00037,3.09739]
[1780106920242,23.35,73590.86,165.4,0.90975,0.00037,3.09471]
[1780106925279,23.34,73591.19,165.4,0.90991,0.00037,3.09059]
[1780106930313,23.34,73590.6,165.4,0.90973,0.00037,3.095]
[1780106935349,23.33,73591.2,165.4,0.91,0.00037,3.08833]
[1780106940384,23.33,73591.36,165.4,0.9101,0.00037,3.08579]
[1780106946426,23.32,73591.6,165.4,0.91023,0.00037,3.08241]
[1780106951461,23.33,73591.51,165.4,0.91017,0.00037,3.0839]
[1780106955488,23.33,73594.02,165.4,0.91106,0.00036,3.06117]
[1780106960524,23.33,73594.31,165.4,0.91113,0.00036,3.05959]
[1780106965559,23.34,73594.68,165.4,0.91121,0.00036,3.05746]
[1780106971601,23.35,73595.56,165.4,0.91177,0.00036,3.03866]
[1780106974623,23.35,73596.52,165.4,0.91209,0.00036,3.0307]
[1780106975630,23.35,73597.59,165.4,0.91246,0.00036,3.02115]
[1780106980664,23.36,73597.91,165.4,0.91251,0.00036,3.01979]
[1780106985700,23.36,73597.67,165.4,0.91237,0.00036,3.02355]
[1780106989728,23.37,73596.64,165.4,0.91195,0.00036,3.03425]
[1780106994763,23.37,73596.56,165.4,0.91186,0.00036,3.03644]
[1780106999798,23.38,73596.78,165.4,0.91189,0.00036,3.03583]
[1780107006847,23.39,73596.59,165.4,0.91174,0.00036,3.03956]
[1780107011882,23.39,73596.7,165.4,0.91174,0.00036,3.03965]
[1780107016917,23.4,73596.78,165.4,0.91173,0.00036,3.03997]
[1780107021952,23.4,73596.84,165.4,0.91171,0.00036,3.04031]
[1780107027995,23.41,73596.55,165.4,0.91157,0.00036,3.044]
[1780107033030,23.41,73596.48,165.4,0.91182,0.00036,3.03325]
[1780107038066,23.41,73596.34,165.4,0.91177,0.00036,3.03447]
[1780107043101,23.41,73596.7,165.4,0.9119,0.00036,3.03104]
[1780107050150,23.41,73596.27,165.4,0.91175,0.00036,3.03498]
[1780107055185,23.41,73596.59,165.4,0.91189,0.00036,3.0313]
[1780107056192,23.41,73597.39,165.4,0.91219,0.00036,3.02383]
[1780107062234,23.4,73597.73,165.4,0.91234,0.00036,3.01992]
[1780107063241,23.4,73595.63,165.4,0.91159,0.00036,3.03909]
[1780107065255,23.4,73598.97,165.4,0.9128,0.00036,3.00811]
[1780107066262,23.4,73600.62,165.4,0.91339,0.00036,2.99289]
[1780107067269,23.4,73602.59,165.4,0.91409,0.00035,2.97481]
[1780107072304,23.4,73602.94,165.4,0.91423,0.00035,2.97132]
[1780107077339,23.4,73602.65,165.4,0.91414,0.00035,2.97369]
[1780107084388,23.4,73602.65,165.4,0.91416,0.00035,2.97324]
[1780107090430,23.39,73602.97,165.4,0.91429,0.00035,2.96981]
[1780107095465,23.39,73603.08,165.4,0.91465,0.00035,2.95605]
[1780107100500,23.39,73602.69,165.4,0.91454,0.00035,2.95893]
[1780107104529,23.39,73599.24,165.4,0.91333,0.00036,2.99023]
[1780107107550,23.39,73597.18,165.4,0.9126,0.00036,3.0088]
[1780107108557,23.39,73593.76,165.4,0.91137,0.00036,3.04017]
[1780107109564,23.38,73592.48,165.4,0.91091,0.00036,3.05181]
[1780107113592,23.38,73593.34,165.4,0.91125,0.00036,3.04317]
[1780107116613,23.38,73596.99,165.4,0.91257,0.00036,3.00973]
[1780107117620,23.38,73597.95,165.4,0.9129,0.00036,3.00113]
[1780107122655,23.38,73598.15,165.4,0.91298,0.00036,2.9991]
[1780107123662,23.38,73597.28,165.4,0.91267,0.00036,3.00697]
[1780107124669,23.38,73595.28,165.4,0.91196,0.00036,3.02522]
[1780107125676,23.38,73594.27,165.4,0.9116,0.00036,3.03441]
[1780107130711,23.38,73594.2,165.4,0.9116,0.00036,3.03435]
[1780107135746,23.37,73595.01,165.4,0.91192,0.00036,3.02614]
[1780107140780,23.37,73594.45,165.4,0.91175,0.00036,3.03059]
[1780107145816,23.37,73594.09,165.4,0.91165,0.00036,3.03316]
[1780107150851,23.37,73582.81,165.4,0.90752,0.00037,3.13718]
[1780107151858,23.36,73579.02,165.4,0.90642,0.00038,3.16002]
[1780107156893,23.36,73576.83,165.4,0.90562,0.00038,3.17992]
[1780107157900,23.36,73575.92,165.4,0.90527,0.00038,3.18848]
[1780107159914,23.36,73577.07,165.4,0.90574,0.00038,3.17689]
[1780107165957,23.35,73577.26,165.4,0.9059,0.00038,3.17299]
[1780107169984,23.35,73576.23,165.4,0.90551,0.00038,3.18269]
[1780107170991,23.35,73575.16,165.4,0.9051,0.00038,3.19285]
[1780107176026,23.35,73574.83,165.4,0.90496,0.00038,3.19618]
[1780107177033,23.35,73573.92,165.4,0.90461,0.00038,3.20482]
[1780107182068,23.35,73573.95,165.4,0.90462,0.00038,3.20469]
[1780107186095,23.35,73575.31,165.4,0.90514,0.00038,3.19167]
[1780107190124,23.35,73574.3,165.4,0.90479,0.00038,3.20043]
[1780107195159,23.34,73574.68,165.4,0.90499,0.00038,3.19539]
[1780107200194,23.33,73574.68,165.4,0.90507,0.00038,3.19359]
[1780107205229,23.33,73576.01,165.4,0.9056,0.00038,3.18047]
[1780107207243,23.33,73582.05,165.4,0.90788,0.00037,3.12366]
[1780107208250,23.33,73583.97,165.4,0.90861,0.00037,3.10543]
[1780107210264,23.33,73585.24,165.4,0.9091,0.00037,3.09309]
[1780107211271,23.33,73584.89,165.4,0.90929,0.00037,3.08375]
[1780107217314,23.33,73585.51,165.4,0.90953,0.00037,3.07794]
[1780107219327,23.33,73587.09,165.4,0.9101,0.00037,3.06349]
[1780107224364,23.33,73588.91,165.4,0.91076,0.00037,3.04682]
[1780107225371,23.33,73590.69,165.4,0.91141,0.00036,3.03038]
[1780107226378,23.33,73591.59,165.4,0.91173,0.00036,3.02213]
[1780107231413,23.33,73591.69,165.4,0.91176,0.00036,3.02156]
[1780107233427,23.33,73589.81,165.4,0.91107,0.00037,3.03908]
[1780107234434,23.33,73587.07,165.4,0.91006,0.00037,3.06453]
[1780107240476,23.33,73587.23,165.4,0.91012,0.00037,3.06307]
[1780107246521,23.33,73586.53,165.4,0.90986,0.00037,3.0696]
[1780107250549,23.33,73588.22,165.4,0.91048,0.00037,3.05391]
[1780107257599,23.33,73587.81,165.4,0.91032,0.00037,3.05784]
[1780107259612,23.33,73586.57,165.4,0.90987,0.00037,3.06939]
[1780107260620,23.33,73585.72,165.4,0.90955,0.00037,3.0773]
[1780107266662,23.33,73586.07,165.4,0.90968,0.00037,3.07401]
[1780107271697,23.33,73585.82,165.4,0.9099,0.00037,3.06394]
[1780107274718,23.33,73583.31,165.4,0.90898,0.00037,3.08712]
[1780107275725,23.33,73582.26,165.4,0.90859,0.00037,3.09702]
[1780107280760,23.33,73581.72,165.4,0.90837,0.00037,3.1025]
[1780107285794,23.33,73581.73,165.4,0.90835,0.00037,3.10279]
[1780107292843,23.33,73581.85,165.4,0.90847,0.00037,3.09994]
[1780107301908,23.32,73581.23,165.4,0.90832,0.00037,3.10359]
[1780107306943,23.31,73581.23,165.4,0.90837,0.00037,3.10237]
[1780107311978,23.31,73581.11,165.4,0.90837,0.00037,3.10233]
[1780107318021,23.3,73582.07,165.4,0.90879,0.00037,3.09192]
[1780107320035,23.3,73581.06,165.4,0.90843,0.00037,3.1009]
[1780107325070,23.3,73580.98,165.4,0.90842,0.00037,3.10111]
[1780107329098,23.3,73581.99,165.4,0.90878,0.00037,3.09204]
[1780107330105,23.3,73584.68,165.4,0.90978,0.00037,3.06704]
[1780107333126,23.3,73585.99,165.4,0.91056,0.00037,3.04289]
[1780107334133,23.3,73586.96,165.4,0.91091,0.00037,3.03406]
[1780107335140,23.3,73589.57,165.4,0.91186,0.00036,3.01008]
[1780107340175,23.31,73589.91,165.4,0.91194,0.00036,3.00803]
[1780107341182,23.31,73590.7,165.4,0.91222,0.00036,3.00097]
[1780107346217,23.31,73590.55,165.4,0.91212,0.00036,3.00353]
[1780107351252,23.32,73590.71,165.4,0.91212,0.00036,3.00342]
[1780107356287,23.32,73588.8,165.4,0.91138,0.00037,3.02219]
[1780107369378,23.33,73589.02,165.4,0.91136,0.00037,3.02272]
[1780107370385,23.34,73590.87,165.4,0.91203,0.00036,3.00584]
[1780107377435,23.34,73591.06,165.4,0.91204,0.00036,3.00561]
[1780107382474,23.35,73591.06,165.4,0.912,0.00036,3.00669]
[1780107383481,23.35,73592.37,165.4,0.91246,0.00036,2.99484]
[1780107384488,23.35,73594.88,165.4,0.91336,0.00036,2.97203]
[1780107385495,23.35,73595.96,165.4,0.91373,0.00036,2.9624]
[1780107390530,23.36,73596.63,165.4,0.91392,0.00036,2.95765]
[1780107395565,23.35,73597.05,165.4,0.91438,0.00036,2.94144]
[1780107400599,23.36,73596.75,165.4,0.91427,0.00036,2.94442]
[1780107405635,23.36,73595.1,165.4,0.91362,0.00036,2.96105]
[1780107411677,23.37,73595.44,165.4,0.91369,0.00036,2.95919]
[1780107416713,23.37,73595.53,165.4,0.91367,0.00036,2.95981]
[1780107424769,23.38,73596.0,165.4,0.91374,0.00036,2.95784]
[1780107429804,23.39,73596.03,165.4,0.9137,0.00036,2.95902]
[1780107430812,23.39,73598.31,165.4,0.9145,0.00036,2.93851]
[1780107436854,23.4,73598.81,165.4,0.9146,0.00035,2.93588]
[1780107441889,23.41,73598.7,165.4,0.9145,0.00036,2.93849]
[1780107446924,23.41,73592.56,165.4,0.91224,0.00036,2.99621]
[1780107447931,23.41,73580.48,165.4,0.90777,0.00038,3.10825]
[1780107448938,23.41,73571.85,165.4,0.90449,0.00039,3.18928]
[1780107449945,23.41,73573.4,165.4,0.90508,0.00038,3.17461]
[1780107450952,23.41,73575.51,165.4,0.90589,0.00038,3.15474]
[1780107454980,23.41,73575.19,165.4,0.90612,0.00038,3.14459]
[1780107458001,23.41,73573.82,165.4,0.90563,0.00038,3.15647]
[1780107460028,23.4,73572.5,165.4,0.90515,0.00038,3.16824]
[1780107465064,23.4,73572.4,165.4,0.90513,0.00038,3.16869]
[1780107470099,23.4,73572.63,165.4,0.90523,0.00038,3.16638]
[1780107472113,23.4,73569.88,165.4,0.90417,0.00039,3.19226]
[1780107474945,23.4,73569.15,165.4,0.90389,0.00039,3.1991]
[1780107475134,23.4,73567.85,165.4,0.90339,0.00039,3.21125]
[1780107480169,23.4,73566.83,165.4,0.90301,0.00039,3.22043]
[1780107485207,23.4,73566.56,165.4,0.90293,0.00039,3.22247]
[1780107490242,23.39,73566.49,165.4,0.90292,0.00039,3.22261]
[1780107491249,23.39,73568.84,165.4,0.90384,0.00039,3.20025]
[1780107494270,23.39,73569.82,165.4,0.90423,0.00039,3.19073]
[1780107500312,23.39,73570.37,165.4,0.90446,0.00039,3.18516]
[1780107505348,23.39,73571.26,165.4,0.90481,0.00039,3.17652]
[1780107507362,23.39,73573.92,165.4,0.90584,0.00038,3.15139]
[1780107508369,23.39,73575.07,165.4,0.90628,0.00038,3.14055]
[1780107513404,23.39,73575.15,165.4,0.90663,0.00038,3.12733]
[1780107518439,23.39,73575.02,165.4,0.90657,0.00038,3.12872]
[1780107523474,23.39,73574.84,165.4,0.9065,0.00038,3.13055]
[1780107528508,23.39,73574.58,165.4,0.90639,0.00038,3.13309]
[1780107529516,23.39,73576.25,165.4,0.90703,0.00038,3.11746]
[1780107531530,23.39,73574.45,165.4,0.90634,0.00038,3.13442]
[1780107536565,23.39,73574.84,165.4,0.90649,0.00038,3.13087]
[1780107537572,23.39,73577.02,165.4,0.90731,0.00038,3.11047]
[1780107538579,23.39,73578.76,165.4,0.90797,0.00038,3.09427]
[1780107539586,23.39,73580.82,165.4,0.90874,0.00037,3.07514]
[1780107543619,23.39,73584.28,165.4,0.91001,0.00037,3.04344]
[1780107544625,23.4,73588.84,165.4,0.91168,0.00037,3.00147]
[1780107545632,23.4,73590.93,165.4,0.91242,0.00036,2.98274]
[1780107550667,23.41,73590.48,165.4,0.91216,0.00036,2.98936]
[1780107553688,23.41,73587.87,165.4,0.91115,0.00037,3.01485]
[1780107558723,23.42,73587.77,165.4,0.91104,0.00037,3.01754]
[1780107560737,23.43,73586.97,165.4,0.91071,0.00037,3.02582]
[1780107565773,23.43,73587.49,165.4,0.91083,0.00037,3.02294]
[1780107566780,23.43,73588.75,165.4,0.91128,0.00037,3.01153]
[1780107567787,23.44,73589.68,165.4,0.91161,0.00036,3.00319]
[1780107569801,23.44,73588.65,165.4,0.91122,0.00037,3.01312]
[1780107577858,23.45,73588.83,165.4,0.91151,0.00037,3.00136]
[1780107582893,23.45,73589.15,165.4,0.91158,0.00037,2.99956]
[1780107585914,23.46,73586.93,165.4,0.91074,0.00037,3.02067]
[1780107586922,23.46,73585.5,165.4,0.91021,0.00037,3.03406]
[1780107587928,23.46,73581.82,165.4,0.90883,0.00037,3.0683]
[1780107590952,23.46,73579.81,165.4,0.90806,0.00038,3.08735]
[1780107591959,23.46,73578.95,165.4,0.90774,0.00038,3.09545]
[1780107592966,23.46,73580.87,165.4,0.90846,0.00037,3.07768]
[1780107593973,23.46,73578.52,165.4,0.90757,0.00038,3.09966]
[1780107594980,23.46,73577.4,165.4,0.90714,0.00038,3.11018]
[1780107595987,23.46,73576.18,165.4,0.90668,0.00038,3.12164]
[1780107600017,23.46,73574.67,165.4,0.90609,0.00038,3.13592]
[1780107602032,23.46,73573.72,165.4,0.90573,0.00038,3.14486]
[1780107603038,23.46,73572.57,165.4,0.90529,0.00038,3.15566]
[1780107605052,23.46,73571.24,165.4,0.90478,0.00039,3.16815]
[1780107610087,23.46,73571.55,165.4,0.9049,0.00039,3.16511]
[1780107615122,23.46,73571.4,165.4,0.90485,0.00039,3.16644]
[1780107624185,23.46,73570.15,165.4,0.90437,0.00039,3.17794]
[1780107626199,23.46,73569.29,165.4,0.90404,0.00039,3.18596]
[1780107630234,23.46,73567.42,165.4,0.90333,0.00039,3.20339]
[1780107633255,23.46,73565.88,165.4,0.90306,0.00039,3.20508]
[1780107634262,23.46,73564.15,165.4,0.90238,0.00039,3.22137]
[1780107640304,23.45,73563.45,165.4,0.90213,0.00039,3.2274]
[1780107642318,23.45,73560.17,165.4,0.90084,0.0004,3.25834]
[1780107643325,23.45,73561.02,165.4,0.90119,0.0004,3.25009]
[1780107648366,23.45,73561.15,165.4,0.90127,0.0004,3.24814]
[1780107649373,23.45,73560.13,165.4,0.90087,0.0004,3.2577]
[1780107654408,23.45,73560.12,165.4,0.9009,0.0004,3.25703]
[1780107660450,23.44,73560.26,165.4,0.90099,0.0004,3.25479]
[1780107668511,23.44,73560.14,165.4,0.90099,0.0004,3.25475]
[1780107673544,23.43,73560.04,165.4,0.90098,0.0004,3.25498]
[1780107678579,23.43,73558.27,165.4,0.90031,0.0004,3.27116]
[1780107679586,23.43,73554.09,165.4,0.89863,0.0004,3.31101]
[1780107680593,23.43,73551.65,165.4,0.89765,0.00041,3.33428]
[1780107682607,23.43,73550.55,165.4,0.89723,0.00041,3.34413]
[1780107687642,23.42,73549.89,165.4,0.89701,0.00041,3.34918]
[1780107690663,23.42,73548.65,165.4,0.89654,0.00041,3.36039]
[1780107691669,23.42,73548.08,165.4,0.89665,0.00041,3.3528]
[1780107698950,23.41,73547.46,165.4,0.89642,0.00041,3.35802]
[1780107700733,23.4,73545.7,165.4,0.89577,0.00041,3.37336]
[1780107705772,23.4,73545.24,165.4,0.89564,0.00041,3.37631]
[1780107707786,23.4,73543.59,165.4,0.89498,0.00042,3.39167]
[1780107709713,23.39,73544.29,165.4,0.89529,0.00042,3.38455]
[1780107709800,23.39,73550.46,165.4,0.89784,0.00041,3.32463]
[1780107710807,23.39,73553.86,165.4,0.89924,0.0004,3.29173]
[1780107713828,23.39,73556.78,165.4,0.90043,0.0004,3.26333]
[1780107719872,23.39,73557.39,165.4,0.9007,0.0004,3.25687]
[1780107725914,23.38,73557.48,165.4,0.90077,0.0004,3.25517]
[1780107729942,23.38,73556.75,165.4,0.9005,0.0004,3.26159]
[1780107732963,23.38,73556.67,165.4,0.90049,0.0004,3.26191]
[1780107739006,23.37,73556.61,165.4,0.9005,0.0004,3.26159]
[1780107744044,23.37,73556.94,165.4,0.90067,0.0004,3.25768]
[1780107748072,23.37,73556.09,165.4,0.90035,0.0004,3.26523]
[1780107753107,23.37,73555.96,165.4,0.90066,0.0004,3.25299]
[1780107757135,23.37,73553.13,165.4,0.89951,0.0004,3.28016]
[1780107760156,23.36,73550.15,165.4,0.89831,0.00041,3.30855]
[1780107761019,23.36,73550.15,165.4,0.89831,0.00041,3.30855]
[1780107761163,23.36,73543.91,165.4,0.89576,0.00042,3.36849]
[1780107762170,23.36,73538.74,165.4,0.89361,0.00042,3.41832]
[1780107763177,23.36,73540.42,165.4,0.89434,0.00042,3.40149]
[1780107767205,23.35,73542.63,165.4,0.89534,0.00042,3.37809]
[1780107773056,23.35,73542.7,165.4,0.89541,0.00042,3.37652]
[1780107774254,23.34,73540.77,165.4,0.8947,0.00042,3.39307]
[1780107779295,23.33,73540.79,165.4,0.89481,0.00042,3.39056]
[1780107781311,23.32,73541.78,165.4,0.89526,0.00042,3.38001]
[1780107783325,23.32,73539.74,165.4,0.89446,0.00042,3.3986]
[1780107788360,23.31,73537.49,165.4,0.8936,0.00042,3.41855]
[1780107790374,23.31,73535.19,165.4,0.89265,0.00043,3.44032]
[1780107791382,23.3,73534.11,165.4,0.89222,0.00043,3.45019]
[1780107795409,23.29,73530.48,165.4,0.89077,0.00043,3.48339]
[1780107796416,23.29,73528.5,165.4,0.88993,0.00043,3.50255]
[1780107801451,23.28,73528.56,165.4,0.89003,0.00043,3.50017]
[1780107802458,23.28,73527.63,165.4,0.88965,0.00043,3.50898]
[1780107803465,23.28,73528.73,165.4,0.89014,0.00043,3.49776]
[1780107808500,23.27,73528.41,165.4,0.89008,0.00043,3.49912]
[1780107814611,23.27,73528.25,165.4,0.89004,0.00043,3.49998]
[1780107815432,23.27,73528.25,165.4,0.89004,0.00043,3.49998]
[1780107815549,23.26,73525.66,165.4,0.88933,0.00044,3.51082]
[1780107816556,23.26,73524.07,165.4,0.88865,0.00044,3.52617]
[1780107818935,23.26,73523.98,165.4,0.88863,0.00044,3.52667]
[1780107818999,23.25,73524.11,165.4,0.88872,0.00044,3.5246]
[1780107819472,23.25,73524.11,165.4,0.88872,0.00044,3.5246]
[1780107819938,23.25,73524.11,165.4,0.88872,0.00044,3.5246]
[1780107820039,23.25,73523.92,165.4,0.88866,0.00044,3.52609]
[1780107820583,23.25,73522.96,165.4,0.88823,0.00044,3.53559]
[1780107821941,23.25,73522.96,165.4,0.88823,0.00044,3.53559]
[1780107822369,23.25,73522.96,165.4,0.88823,0.00044,3.53559]
[1780107822042,23.25,73522.67,165.4,0.88814,0.00044,3.53767]
[1780107823605,23.25,73524.01,165.4,0.88875,0.00044,3.52399]
[1780107828642,23.24,73521.63,165.4,0.88779,0.00044,3.54562]
[1780107832669,23.23,73523.82,165.4,0.88882,0.00044,3.52243]
[1780107837705,23.22,73523.79,165.4,0.88888,0.00044,3.52099]
[1780107842740,23.2,73524.8,165.4,0.88953,0.00044,3.50615]
[1780107845762,23.19,73526.76,165.4,0.89051,0.00043,3.48412]
[1780107850797,23.18,73527.21,165.4,0.89079,0.00043,3.47772]
[1780107855832,23.18,73527.45,165.4,0.89094,0.00043,3.47422]
[1780107856839,23.18,73526.09,165.4,0.89036,0.00044,3.48744]
[1780107861873,23.17,73526.25,165.4,0.89048,0.00044,3.48463]
[1780107864895,23.17,73527.18,165.4,0.89092,0.00043,3.47471]
[1780107872951,23.16,73527.09,165.4,0.8913,0.00043,3.46082]
[1780107873976,23.16,73525.98,165.4,0.89082,0.00044,3.47159]
[1780107875990,23.16,73524.83,165.4,0.89034,0.00044,3.48252]
[1780107878003,23.15,73522.34,165.4,0.88927,0.00044,3.50672]
[1780107882517,23.15,73522.04,165.4,0.88917,0.00044,3.50915]
[1780107883015,23.15,73522.04,165.4,0.88917,0.00044,3.50915]
[1780107883517,23.15,73522.04,165.4,0.88917,0.00044,3.50915]
[1780107884049,23.15,73521.94,165.4,0.88917,0.00044,3.50904]
[1780107885018,23.15,73521.94,165.4,0.88917,0.00044,3.50904]
[1780107885118,23.14,73521.94,165.4,0.88918,0.00044,3.50876]
[1780107889529,23.14,73522.09,165.4,0.8893,0.00044,3.50603]
[1780107889531,23.14,73522.09,165.4,0.8893,0.00044,3.50603]
[1780107890091,23.13,73522.07,165.4,0.88934,0.00044,3.50513]
[1780107891525,23.13,73522.07,165.4,0.88934,0.00044,3.50513]
[1780107893529,23.12,73522.48,165.4,0.88962,0.00044,3.49886]
[1780107895032,23.12,73522.22,165.4,0.8896,0.00044,3.49927]
[1780107895126,23.11,73524.32,165.4,0.89057,0.00044,3.47732]
[1780107900161,23.09,73524.54,165.4,0.89088,0.00044,3.47017]
[1780107905196,23.07,73523.66,165.4,0.8907,0.00044,3.47442]
[1780107910232,23.05,73523.67,165.4,0.8909,0.00044,3.46982]
[1780107911560,23.04,73523.68,165.4,0.89094,0.00044,3.46883]
[1780107915267,23.03,73522.67,165.4,0.89066,0.00044,3.47529]
[1780107917559,23.02,73522.49,165.4,0.89062,0.00044,3.47618]
[1780107918059,23.02,73522.49,165.4,0.89062,0.00044,3.47618]
[1780107918288,23.02,73520.48,165.4,0.88981,0.00044,3.49441]
[1780107918559,23.02,73520.48,165.4,0.88981,0.00044,3.49441]
[1780107919564,23.01,73520.54,165.4,0.88988,0.00044,3.49289]
[1780107925337,22.99,73520.29,165.4,0.89001,0.00044,3.48986]
[1780107928358,22.98,73519.58,165.4,0.88982,0.00044,3.49421]
[1780107934400,22.95,73519.4,165.4,0.89032,0.00044,3.4775]
[1780107939435,22.93,73519.41,165.4,0.89053,0.00044,3.47293]
[1780107942456,22.92,73520.23,165.4,0.891,0.00044,3.46207]
[1780107944102,22.92,73520.19,165.4,0.89102,0.00044,3.4616]
[1780107951519,22.89,73520.46,165.4,0.89138,0.00044,3.45336]
[1780107956554,22.89,73520.31,165.4,0.89136,0.00044,3.45399]
[1780107957110,22.89,73520.31,165.4,0.89136,0.00044,3.45399]
[1780107957609,22.89,73520.23,165.4,0.89133,0.00044,3.45462]
[1780107960582,22.89,73522.16,165.4,0.8922,0.00044,3.43483]
[1780107962596,22.89,73522.99,165.4,0.89257,0.00044,3.42626]
[1780107966624,22.88,73525.21,165.4,0.89356,0.00043,3.40361]
[1780107971659,22.88,73525.98,165.4,0.89391,0.00043,3.39548]
[1780107978708,22.88,73527.18,165.4,0.89446,0.00043,3.38297]
[1780107985757,22.88,73526.42,165.4,0.89415,0.00043,3.38999]
[1780107990792,22.86,73526.31,165.4,0.89429,0.00043,3.38674]
[1780107995827,22.84,73526.26,165.4,0.89477,0.00043,3.37048]
[1780108000861,22.82,73526.39,165.4,0.895,0.00043,3.36514]
[1780108003883,22.81,73524.69,165.4,0.89439,0.00043,3.37936]
[1780108006904,22.8,73526.18,165.4,0.89515,0.00043,3.3618]
[1780108011938,22.78,73526.8,165.4,0.89556,0.00043,3.35231]
[1780108017981,22.78,73526.71,165.4,0.89553,0.00043,3.35306]
[1780108023193,22.78,73526.81,165.4,0.89557,0.00043,3.35197]
[1780108023294,22.78,73525.13,165.4,0.89485,0.00043,3.36867]
[1780108024024,22.78,73522.88,165.4,0.89388,0.00043,3.39107]
[1780108025033,22.78,73521.01,165.4,0.89307,0.00044,3.40968]
[1780108033089,22.78,73520.93,165.4,0.89307,0.00044,3.40961]
[1780108037213,22.78,73521.52,165.4,0.89334,0.00044,3.40351]
[1780108038124,22.78,73523.39,165.4,0.89416,0.00043,3.38453]
[1780108039131,22.78,73525.67,165.4,0.89515,0.00043,3.36173]
[1780108042152,22.78,73525.04,165.4,0.89488,0.00043,3.36789]
[1780108045173,22.78,73523.27,165.4,0.89412,0.00043,3.38542]
[1780108049201,22.77,73525.89,165.4,0.89527,0.00043,3.35903]
[1780108054236,22.77,73525.8,165.4,0.89557,0.00043,3.34685]
[1780108060278,22.77,73526.38,165.4,0.89583,0.00043,3.34101]
[1780108060700,22.77,73526.38,165.4,0.89583,0.00043,3.34101]
[1780108061285,22.77,73527.21,165.4,0.89618,0.00043,3.33275]
[1780108062292,22.77,73529.12,165.4,0.897,0.00043,3.3138]
[1780108069341,22.78,73529.35,165.4,0.89709,0.00043,3.31178]
[1780108077397,22.78,73529.09,165.4,0.89696,0.00043,3.31464]
[1780108082432,22.78,73529.65,165.4,0.89719,0.00043,3.30925]
[1780108087726,22.78,73530.2,165.4,0.89742,0.00042,3.304]
[1780108093509,22.78,73530.22,165.4,0.89742,0.00042,3.30407]
[1780108098544,22.78,73530.31,165.4,0.89745,0.00042,3.3034]
[1780108099551,22.78,73532.79,165.4,0.8985,0.00042,3.27877]
[1780108100558,22.78,73534.49,165.4,0.89922,0.00042,3.26192]
[1780108101565,22.78,73537.47,165.4,0.90046,0.00042,3.23256]
[1780108102572,22.78,73538.41,165.4,0.90085,0.00041,3.22333]
[1780108107607,22.76,73538.9,165.4,0.90121,0.00041,3.21499]
[1780108112642,22.75,73538.94,165.4,0.9017,0.00041,3.19828]
[1780108114806,22.74,73539.02,165.4,0.90179,0.00041,3.19613]
[1780108120698,22.73,73539.62,165.4,0.90221,0.00041,3.18625]
[1780108126740,22.71,73539.25,165.4,0.90222,0.00041,3.18589]
[1780108132782,22.69,73539.03,165.4,0.9023,0.00041,3.18409]
[1780108134796,22.69,73537.79,165.4,0.90184,0.00041,3.19493]
[1780108135803,22.68,73536.6,165.4,0.90138,0.00042,3.20595]
[1780108140838,22.67,73536.06,165.4,0.90127,0.00042,3.20852]
[1780108147887,22.67,73535.66,165.4,0.90113,0.00042,3.21192]
[1780108152922,22.65,73535.65,165.4,0.90127,0.00042,3.20856]
[1780108157957,22.64,73535.58,165.4,0.90138,0.00042,3.20583]
[1780108162992,22.62,73536.17,165.4,0.90178,0.00041,3.19638]
[1780108165008,22.62,73535.1,165.4,0.90139,0.00042,3.2055]
[1780108171048,22.6,73535.56,165.4,0.9021,0.00041,3.18379]
[1780108178097,22.58,73535.39,165.4,0.90227,0.00041,3.1799]
[1780108183131,22.56,73535.83,165.4,0.90259,0.00041,3.17214]
[1780108186153,22.55,73536.54,165.4,0.90297,0.00041,3.16313]
[1780108189174,22.54,73535.07,165.4,0.90245,0.00041,3.17563]
[1780108193202,22.53,73537.84,165.4,0.9037,0.00041,3.14566]
[1780108198236,22.52,73537.67,165.4,0.90376,0.00041,3.14417]
[1780108203272,22.51,73537.75,165.4,0.90393,0.00041,3.14024]
[1780108208307,22.49,73537.66,165.4,0.90402,0.00041,3.13801]
[1780108213342,22.48,73537.48,165.4,0.90407,0.00041,3.1367]
[1780108215356,22.48,73535.52,165.4,0.90332,0.00041,3.15478]
[1780108218377,22.47,73537.73,165.4,0.90431,0.00041,3.13109]
[1780108223412,22.45,73537.76,165.4,0.90445,0.00041,3.12778]
[1780108227440,22.44,73547.53,165.4,0.90849,0.0004,3.02987]
[1780108228447,22.44,73551.0,165.4,0.90988,0.00039,2.99579]
[1780108229454,22.44,73551.67,165.4,0.91017,0.00039,2.9887]
[1780108231468,22.43,73553.06,165.4,0.91109,0.00039,2.96145]
[1780108233481,22.43,73553.82,165.4,0.91143,0.00039,2.95301]
[1780108235496,22.43,73555.13,165.4,0.91198,0.00039,2.93931]
[1780108236502,22.42,73556.5,165.4,0.91253,0.00039,2.92564]
[1780108237510,22.42,73561.59,165.4,0.91447,0.00038,2.8773]
[1780108239281,22.43,73561.77,165.4,0.91452,0.00038,2.87589]
[1780108240531,22.43,73562.79,165.4,0.91487,0.00038,2.8671]
[1780108243241,22.43,73563.15,165.4,0.91502,0.00038,2.86333]
[1780108243553,22.42,73564.54,165.4,0.91557,0.00038,2.84947]
[1780108244559,22.42,73566.54,165.4,0.91634,0.00037,2.83016]
[1780108245566,22.42,73568.87,165.4,0.91722,0.00037,2.80785]
[1780108248587,22.42,73569.93,165.4,0.91765,0.00037,2.79686]
[1780108249594,22.42,73571.78,165.4,0.91834,0.00037,2.7792]
[1780108250601,22.41,73574.83,165.4,0.91946,0.00036,2.75044]
[1780108252615,22.41,73572.98,165.4,0.91881,0.00036,2.76715]
[1780108255636,22.41,73571.66,165.4,0.91831,0.00037,2.7801]
[1780108256643,22.41,73569.03,165.4,0.91735,0.00037,2.80445]
[1780108267082,22.41,73569.02,165.4,0.91738,0.00037,2.80385]
[1780108273761,22.43,73568.87,165.4,0.91714,0.00037,2.80985]
[1780108275776,22.43,73571.01,165.4,0.91793,0.00037,2.78983]
[1780108280811,22.43,73571.1,165.4,0.91792,0.00037,2.7899]
[1780108283468,22.43,73571.06,165.4,0.91792,0.00037,2.78989]
[1780108287467,22.43,73570.89,165.4,0.91789,0.00037,2.7907]
[1780108300952,22.41,73570.77,165.4,0.91833,0.00037,2.77525]
[1780108305987,22.41,73570.74,165.4,0.91838,0.00037,2.77401]
[1780108311023,22.4,73570.66,165.4,0.91841,0.00037,2.77325]
[1780108316057,22.39,73571.44,165.4,0.91875,0.00037,2.76448]
[1780108321093,22.39,73572.63,165.4,0.91918,0.00036,2.75349]
[1780108324114,22.4,73573.59,165.4,0.91947,0.00036,2.74601]
[1780108325743,22.4,73575.43,165.4,0.9201,0.00036,2.7299]
[1780108328142,22.41,73573.43,165.4,0.91933,0.00036,2.74955]
[1780108333177,22.42,73573.19,165.4,0.91915,0.00036,2.75427]
[1780108335191,22.42,73575.19,165.4,0.91983,0.00036,2.7369]
[1780108339860,22.43,73575.29,165.4,0.91979,0.00036,2.73787]
[1780108345877,22.44,73576.02,165.4,0.91993,0.00036,2.73429]
[1780108351305,22.46,73575.91,165.4,0.92008,0.00036,2.72616]
[1780108356340,22.46,73575.95,165.4,0.92012,0.00036,2.72526]
[1780108361375,22.45,73576.07,165.4,0.92018,0.00036,2.72362]
[1780108366410,22.46,73575.9,165.4,0.92008,0.00036,2.72619]
[1780108370438,22.46,73576.8,165.4,0.92036,0.00036,2.71895]
[1780108375473,22.46,73577.21,165.4,0.92053,0.00036,2.71469]
[1780108381515,22.46,73577.74,165.4,0.92074,0.00036,2.70925]
[1780108386553,22.46,73577.66,165.4,0.92073,0.00036,2.7096]
[1780108391588,22.45,73578.37,165.4,0.921,0.00036,2.70265]
[1780108396623,22.45,73578.81,165.4,0.92117,0.00036,2.69826]
[1780108401477,22.45,73578.58,165.4,0.92109,0.00036,2.70012]
[1780108401658,22.45,73583.1,165.4,0.9227,0.00035,2.65854]
[1780108402666,22.45,73584.61,165.4,0.92323,0.00035,2.64474]
[1780108403673,22.45,73586.93,165.4,0.92404,0.00035,2.62364]
[1780108404681,22.45,73587.58,165.4,0.92426,0.00035,2.61778]
[1780108407701,22.45,73588.33,165.4,0.92451,0.00035,2.61117]
[1780108408708,22.45,73589.22,165.4,0.92481,0.00034,2.60317]
[1780108413743,22.46,73590.06,165.4,0.9254,0.00034,2.58385]
[1780108416764,22.46,73590.93,165.4,0.92569,0.00034,2.57606]
[1780108417771,22.46,73591.64,165.4,0.92594,0.00034,2.56965]
[1780108418778,22.46,73597.24,165.4,0.92782,0.00033,2.51953]
[1780108419785,22.46,73598.79,165.4,0.92834,0.00033,2.50583]
[1780108420793,22.46,73599.63,165.4,0.92861,0.00033,2.49847]
[1780108421799,22.46,73601.46,165.4,0.92921,0.00033,2.48238]
[1780108423667,22.46,73602.0,165.4,0.92939,0.00033,2.47774]
[1780108423814,22.46,73605.12,165.4,0.9304,0.00032,2.45043]
[1780108424997,22.46,73607.36,165.4,0.93112,0.00032,2.43101]
[1780108425828,22.46,73610.87,165.4,0.93223,0.00032,2.40068]
[1780108426567,22.46,73610.87,165.4,0.93223,0.00032,2.40068]
[1780108426835,22.46,73612.07,165.4,0.93261,0.00032,2.39054]
[1780108427842,22.46,73617.59,165.4,0.93433,0.00031,2.34333]
[1780108428849,22.46,73619.19,165.4,0.93481,0.00031,2.33001]
[1780108431869,22.47,73620.54,165.4,0.93519,0.00031,2.31961]
[1780108432877,22.47,73622.2,165.4,0.93568,0.00031,2.3059]
[1780108433884,22.47,73623.53,165.4,0.93607,0.0003,2.29505]
[1780108434891,22.47,73624.32,165.4,0.9363,0.0003,2.28879]
[1780108435898,22.47,73625.77,165.4,0.93672,0.0003,2.277]
[1780108436905,22.48,73624.23,165.4,0.93624,0.0003,2.29042]
[1780108437912,22.48,73623.05,165.4,0.93586,0.0003,2.30082]
[1780108439926,22.48,73617.73,165.4,0.9342,0.00031,2.34688]
[1780108440933,22.48,73610.41,165.4,0.93188,0.00032,2.41029]
[1780108445968,22.49,73611.53,165.4,0.9322,0.00032,2.40176]
[1780108448988,22.49,73612.3,165.4,0.93241,0.00032,2.39585]
[1780108456039,22.5,73612.44,165.4,0.93239,0.00032,2.39645]
[1780108458053,22.5,73615.82,165.4,0.93344,0.00031,2.36784]
[1780108459060,22.5,73620.8,165.4,0.93497,0.00031,2.32558]
[1780108460067,22.5,73621.44,165.4,0.93515,0.00031,2.32051]
[1780108465103,22.51,73620.78,165.4,0.93488,0.00031,2.32799]
[1780108470137,22.52,73620.68,165.4,0.93479,0.00031,2.33065]
[1780108471144,22.52,73620.0,165.4,0.93486,0.00031,2.32506]
[1780108476180,22.53,73619.66,165.4,0.93469,0.00031,2.32972]
[1780108481214,22.54,73620.15,165.4,0.93478,0.00031,2.32732]
[1780108486249,22.54,73620.0,165.4,0.93467,0.00031,2.33036]
[1780108492290,22.55,73619.85,165.4,0.93455,0.00031,2.33371]
[1780108498333,22.56,73619.97,165.4,0.93451,0.00031,2.33473]
[1780108503368,22.57,73620.01,165.4,0.93446,0.00031,2.33607]
[1780108508403,22.58,73620.37,165.4,0.93451,0.00031,2.33468]
[1780108514096,22.58,73619.97,165.4,0.93433,0.00031,2.33972]
[1780108523508,22.6,73620.13,165.4,0.93425,0.00031,2.3419]
[1780108528543,22.6,73620.55,165.4,0.93432,0.00031,2.33994]
[1780108529550,22.61,73619.8,165.4,0.93408,0.00031,2.34664]
[1780108531565,22.61,73618.48,165.4,0.93394,0.00031,2.3467]
[1780108532572,22.61,73619.31,165.4,0.93419,0.00031,2.33994]
[1780108533580,22.61,73620.27,165.4,0.93448,0.00031,2.3321]
[1780108534586,22.61,73622.07,165.4,0.93502,0.00031,2.31718]
[1780108539620,22.62,73621.67,165.4,0.93483,0.00031,2.32233]
[1780108546670,22.63,73621.55,165.4,0.93471,0.00031,2.32576]
[1780108548684,22.63,73620.9,165.4,0.93448,0.00031,2.33195]
[1780108550698,22.64,73622.0,165.4,0.9348,0.00031,2.32329]
[1780108551705,22.64,73621.09,165.4,0.9345,0.00031,2.33135]
[1780108557750,22.65,73620.94,165.4,0.93439,0.00031,2.3346]
[1780108558759,22.65,73620.28,165.4,0.93417,0.00031,2.34053]
[1780108559768,22.65,73617.5,165.4,0.93329,0.00031,2.36452]
[1780108560773,22.65,73612.7,165.4,0.93177,0.00032,2.40599]
[1780108561781,22.65,73610.65,165.4,0.93111,0.00032,2.42392]
[1780108562788,22.65,73612.09,165.4,0.93156,0.00032,2.41166]
[1780108563795,22.65,73611.0,165.4,0.93121,0.00032,2.42129]
[1780108568830,22.66,73610.97,165.4,0.93116,0.00032,2.42251]
[1780108573865,22.66,73611.06,165.4,0.93115,0.00032,2.42269]
[1780108577894,22.66,73612.25,165.4,0.93151,0.00032,2.41319]
[1780108583937,22.67,73612.21,165.4,0.93145,0.00032,2.41477]
[1780108585951,22.67,73613.14,165.4,0.93173,0.00032,2.40717]
[1780108589979,22.67,73612.03,165.4,0.93134,0.00032,2.4176]
[1780108595014,22.68,73611.93,165.4,0.93157,0.00032,2.40758]
[1780108601056,22.68,73612.09,165.4,0.93158,0.00032,2.40749]
[1780108606091,22.69,73611.66,165.4,0.9314,0.00032,2.41228]
[1780108611126,22.69,73612.13,165.4,0.93151,0.00032,2.40929]
[1780108616161,22.7,73611.56,165.4,0.93129,0.00032,2.41527]
[1780108618175,22.7,73610.06,165.4,0.93079,0.00032,2.42864]
[1780108619182,22.7,73608.95,165.4,0.93043,0.00032,2.43845]
[1780108623210,22.7,73609.92,165.4,0.93072,0.00032,2.43073]
[1780108624217,22.7,73609.15,165.4,0.93046,0.00032,2.43759]
[1780108626231,22.71,73609.99,165.4,0.93072,0.00032,2.43066]
[1780108632273,22.71,73610.02,165.4,0.93069,0.00032,2.43149]
[1780108637603,22.71,73610.02,165.4,0.93069,0.00032,2.43149]
[1780108639323,22.72,73608.55,165.4,0.93017,0.00032,2.44549]
[1780108640329,22.72,73611.4,165.4,0.93108,0.00032,2.42098]
[1780108641336,22.72,73613.46,165.4,0.93173,0.00032,2.40343]
[1780108646371,22.72,73614.29,165.4,0.93195,0.00032,2.39743]
[1780108653420,22.73,73614.37,165.4,0.93222,0.00032,2.38641]
[1780108658455,22.73,73613.86,165.4,0.93201,0.00032,2.39198]
[1780108659483,22.74,73614.65,165.4,0.93226,0.00032,2.38545]
[1780108660485,22.74,73621.11,165.4,0.93426,0.00031,2.33072]
[1780108661492,22.74,73623.25,165.4,0.93491,0.00031,2.31291]
[1780108663506,22.74,73623.43,165.4,0.93494,0.00031,2.31209]
[1780108668541,22.75,73623.24,165.4,0.93482,0.00031,2.31547]
[1780108670555,22.75,73621.35,165.4,0.93421,0.00031,2.33211]
[1780108675590,22.76,73621.51,165.4,0.93419,0.00031,2.33269]
[1780108681632,22.77,73621.23,165.4,0.93404,0.00031,2.33694]
[1780108683646,22.77,73622.11,165.4,0.93429,0.00031,2.33013]
[1780108686667,22.77,73620.8,165.4,0.93385,0.00031,2.34214]
[1780108688681,22.78,73621.97,165.4,0.93419,0.00031,2.33285]
[1780108691701,22.78,73620.22,165.4,0.93361,0.00031,2.34859]
[1780108695730,22.79,73621.02,165.4,0.93382,0.00031,2.34298]
[1780108697744,22.79,73621.85,165.4,0.93405,0.00031,2.33656]
[1780108702779,22.79,73621.33,165.4,0.93384,0.00031,2.34246]
[1780108707814,22.8,73622.94,165.4,0.93428,0.00031,2.33034]
[1780108712849,22.81,73622.97,165.4,0.9345,0.00031,2.32076]
[1780108717884,22.82,73622.41,165.4,0.93422,0.00031,2.32826]
[1780108720905,22.83,73620.1,165.4,0.93345,0.00031,2.34941]
[1780108723926,22.84,73621.1,165.4,0.9337,0.00031,2.34249]
[1780108724933,22.84,73621.81,165.4,0.9339,0.00031,2.33702]
[1780108730975,22.85,73621.85,165.4,0.9338,0.00031,2.33986]
[1780108736013,22.87,73622.2,165.4,0.93381,0.00031,2.33953]
[1780108739034,22.87,73622.94,165.4,0.93398,0.00031,2.33489]
[1780108742055,22.88,73624.49,165.4,0.9344,0.00031,2.32346]
[1780108743062,22.88,73626.9,165.4,0.93511,0.0003,2.30395]
[1780108748098,22.89,73626.41,165.4,0.93486,0.0003,2.31094]
[1780108751119,22.9,73629.02,165.4,0.93559,0.0003,2.29088]
[1780108752126,22.9,73631.04,165.4,0.93618,0.0003,2.27471]
[1780108754140,22.91,73631.74,165.4,0.93634,0.0003,2.27017]
[1780108759175,22.92,73631.65,165.4,0.9362,0.0003,2.27407]
[1780108762196,22.93,73629.75,165.4,0.93556,0.0003,2.29168]
[1780108764209,22.94,73628.97,165.4,0.93528,0.0003,2.29936]
[1780108768238,22.95,73631.17,165.4,0.93586,0.0003,2.28343]
[1780108775287,22.97,73630.98,165.4,0.93594,0.0003,2.27755]
[1780108779315,22.98,73630.36,165.4,0.93567,0.0003,2.28512]
[1780108784349,22.99,73630.0,165.4,0.93545,0.0003,2.29113]
[1780108786363,23.0,73629.07,165.4,0.93513,0.0003,2.30003]
[1780108791399,23.01,73628.23,165.4,0.93477,0.0003,2.30992]
[1780108793413,23.01,73626.76,165.4,0.93428,0.00031,2.32331]
[1780108794420,23.01,73623.63,165.4,0.9333,0.00031,2.34984]
[1780108795427,23.02,73616.54,165.4,0.93107,0.00032,2.4101]
[1780108797441,23.02,73613.41,165.4,0.93006,0.00032,2.4372]
[1780108798448,23.02,73610.72,165.4,0.92919,0.00032,2.46045]
[1780108801469,23.02,73609.93,165.4,0.92892,0.00032,2.46753]
[1780108806505,23.02,73609.26,165.4,0.92869,0.00033,2.47376]
[1780108810532,23.02,73608.11,165.4,0.9283,0.00033,2.48401]
[1780108815567,23.02,73608.54,165.4,0.92843,0.00033,2.4806]
[1780108819595,23.02,73611.99,165.4,0.92954,0.00032,2.45112]
[1780108820602,23.02,73612.65,165.4,0.92975,0.00032,2.44552]
[1780108825638,23.03,73612.98,165.4,0.92983,0.00032,2.44329]
[1780108829666,23.03,73613.7,165.4,0.93004,0.00032,2.43762]
[1780108835708,23.03,73613.72,165.4,0.93033,0.00032,2.42618]
[1780108840743,23.04,73613.9,165.4,0.93036,0.00032,2.42537]
[1780108845778,23.04,73613.68,165.4,0.93026,0.00032,2.42811]
[1780108849806,23.04,73609.01,165.4,0.92873,0.00033,2.46865]
[1780108850812,23.04,73607.68,165.4,0.92829,0.00033,2.48028]
[1780108851820,23.04,73604.56,165.4,0.92726,0.00033,2.50749]
[1780108852827,23.04,73605.65,165.4,0.92762,0.00033,2.49804]
[1780108857862,23.04,73605.49,165.4,0.92756,0.00033,2.49959]
[1780108862903,23.04,73604.02,165.4,0.92707,0.00033,2.51256]
[1780108863909,23.04,73600.2,165.4,0.92579,0.00034,2.54596]
[1780108868944,23.04,73600.68,165.4,0.92602,0.00034,2.54011]
[1780108875993,23.03,73599.47,165.4,0.92571,0.00034,2.548]
[1780108881031,23.02,73599.21,165.4,0.9257,0.00034,2.54828]
[1780108884052,23.01,73600.02,165.4,0.92602,0.00034,2.53996]
[1780108887073,23.01,73597.75,165.4,0.9253,0.00034,2.55874]
[1780108892108,23.0,73598.28,165.4,0.92588,0.00034,2.53969]
[1780108898150,22.99,73598.14,165.4,0.92592,0.00034,2.53857]
[1780108899157,22.99,73600.99,165.4,0.92689,0.00033,2.5132]
[1780108904192,22.98,73601.14,165.4,0.92701,0.00033,2.51016]
[1780108909227,22.97,73602.17,165.4,0.92741,0.00033,2.49949]
[1780108910234,22.97,73601.36,165.4,0.92716,0.00033,2.50623]
[1780108915271,22.96,73606.09,165.4,0.92878,0.00033,2.46344]
[1780108916278,22.96,73609.23,165.4,0.92981,0.00032,2.43607]
[1780108920307,22.96,73610.09,165.4,0.93012,0.00032,2.42777]
[1780108920721,22.96,73610.09,165.4,0.93012,0.00032,2.42777]
[1780108921943,22.96,73610.26,165.4,0.93019,0.00032,2.4261]
[1780108922320,22.96,73614.69,165.4,0.93161,0.00032,2.38799]
[1780108923327,22.95,73620.34,165.4,0.93339,0.00031,2.33999]
[1780108924334,22.96,73621.57,165.4,0.93376,0.00031,2.32994]
[1780108926348,22.96,73622.48,165.4,0.93402,0.00031,2.32291]
[1780108927356,22.96,73623.23,165.4,0.93424,0.00031,2.31694]
[1780108928362,22.96,73624.56,165.4,0.93464,0.00031,2.30614]
[1780108929369,22.96,73625.25,165.4,0.93484,0.00031,2.30072]
[1780108932390,22.97,73629.3,165.4,0.93603,0.0003,2.26813]
[1780108933396,22.97,73630.71,165.4,0.93643,0.0003,2.25689]
[1780108935411,22.97,73631.51,165.4,0.93664,0.0003,2.25113]
[1780108941453,22.98,73631.7,165.4,0.93661,0.0003,2.2521]
[1780108947495,22.99,73632.27,165.4,0.93669,0.0003,2.24992]
[1780108953538,23.01,73632.31,165.4,0.93691,0.0003,2.24036]
[1780108955494,23.01,73632.31,165.4,0.93691,0.0003,2.24036]
[1780108955552,23.01,73632.49,165.4,0.9369,0.0003,2.24051]
[1780108956558,23.02,73633.47,165.4,0.93715,0.0003,2.23367]
[1780108961594,23.03,73633.35,165.4,0.93701,0.0003,2.23759]
[1780108966632,23.04,73633.51,165.4,0.93698,0.0003,2.23845]
[1780108973681,23.05,73633.59,165.4,0.93689,0.0003,2.24077]
[1780108978716,23.06,73634.08,165.4,0.93696,0.0003,2.23885]
[1780108983751,23.07,73633.94,165.4,0.93684,0.0003,2.24211]
[1780108984758,23.07,73633.2,165.4,0.93661,0.0003,2.24859]
[1780108986772,23.08,73634.15,165.4,0.93686,0.0003,2.24163]
[1780108990800,23.09,73633.42,165.4,0.93655,0.0003,2.25034]
[1780108996842,23.11,73633.7,165.4,0.93646,0.0003,2.25263]
[1780109001877,23.13,73633.62,165.4,0.9363,0.0003,2.25705]
[1780109005905,23.14,73634.53,165.4,0.93647,0.0003,2.25256]
[1780109009933,23.15,73636.94,165.4,0.93707,0.0003,2.23589]
[1780109012954,23.17,73638.65,165.4,0.93776,0.00029,2.21335]
[1780109018998,23.19,73636.58,165.4,0.93698,0.0003,2.23499]
[1780109020010,23.19,73635.27,165.4,0.93656,0.0003,2.24644]
[1780109021014,23.2,73633.42,165.4,0.93598,0.0003,2.26231]
[1780109026054,23.21,73632.99,165.4,0.93572,0.0003,2.26944]
[1780109033103,23.23,73635.42,165.4,0.93627,0.0003,2.25452]
[1780109039145,23.25,73634.93,165.4,0.93596,0.0003,2.2629]
[1780109044180,23.27,73634.97,165.4,0.93584,0.0003,2.26616]
[1780109049216,23.28,73634.79,165.4,0.93566,0.0003,2.27119]
[1780109050222,23.29,73633.4,165.4,0.93522,0.0003,2.28328]
[1780109055257,23.3,73633.93,165.4,0.93525,0.0003,2.28234]
[1780109061299,23.32,73633.35,165.4,0.93493,0.0003,2.29118]
[1780109066334,23.34,73633.55,165.4,0.93487,0.0003,2.29288]
[1780109073383,23.36,73634.24,165.4,0.93521,0.0003,2.27994]
[1780109074390,23.36,73635.12,165.4,0.93545,0.0003,2.27343]
[1780109075397,23.36,73634.37,165.4,0.9352,0.0003,2.28025]
[1780109077411,23.37,73633.34,165.4,0.93484,0.0003,2.29004]
[1780109083453,23.39,73633.67,165.4,0.93479,0.0003,2.29133]
[1780109087481,23.4,73632.22,165.4,0.93426,0.0003,2.30586]
[1780109088488,23.4,73622.66,165.4,0.93129,0.00031,2.38564]
[1780109089495,23.4,73620.72,165.4,0.93066,0.00032,2.4023]
[1780109090502,23.41,73619.07,165.4,0.93012,0.00032,2.41667]
[1780109095541,23.42,73619.11,165.4,0.93005,0.00032,2.41865]
[1780109096548,23.42,73618.37,165.4,0.92979,0.00032,2.42535]
[1780109100576,23.43,73619.23,165.4,0.92999,0.00032,2.42013]
[1780109101583,23.43,73620.14,165.4,0.93026,0.00032,2.41288]
[1780109105611,23.43,73622.51,165.4,0.93096,0.00031,2.39439]
[1780109106618,23.44,73623.68,165.4,0.93132,0.00031,2.38475]
[1780109112660,23.44,73623.62,165.4,0.93127,0.00031,2.38621]
[1780109113667,23.44,73624.43,165.4,0.93151,0.00031,2.3796]
[1780109114674,23.44,73623.66,165.4,0.93127,0.00031,2.3862]
[1780109119709,23.44,73623.2,165.4,0.93109,0.00031,2.39082]
[1780109120716,23.45,73621.46,165.4,0.93054,0.00032,2.40554]
[1780109121723,23.45,73620.28,165.4,0.93016,0.00032,2.41558]
[1780109122730,23.45,73619.53,165.4,0.92992,0.00032,2.422]
[1780109129779,23.45,73619.24,165.4,0.9298,0.00032,2.42511]
[1780109134814,23.45,73619.25,165.4,0.9301,0.00032,2.41336]
[1780109140856,23.45,73620.22,165.4,0.93038,0.00032,2.40587]
[1780109142870,23.46,73621.24,165.4,0.9307,0.00032,2.39756]
[1780109143877,23.46,73620.41,165.4,0.93043,0.00032,2.40465]
[1780109145891,23.46,73619.15,165.4,0.93002,0.00032,2.41548]
[1780109150926,23.46,73619.77,165.4,0.9302,0.00032,2.41079]
[1780109154954,23.46,73619.03,165.4,0.92995,0.00032,2.41745]
[1780109155961,23.46,73618.06,165.4,0.92963,0.00032,2.42572]
[1780109163011,23.46,73617.68,165.4,0.92949,0.00032,2.42954]
[1780109169052,23.47,73617.2,165.4,0.92932,0.00032,2.43408]
[1780109171066,23.47,73616.11,165.4,0.92896,0.00032,2.44345]
[1780109177108,23.47,73617.02,165.4,0.92924,0.00032,2.43615]
[1780109178115,23.47,73619.61,165.4,0.93006,0.00032,2.41446]
[1780109183150,23.47,73619.29,165.4,0.92994,0.00032,2.41766]
[1780109193220,23.48,73618.97,165.4,0.93011,0.00032,2.40914]
[1780109197248,23.48,73616.54,165.4,0.92932,0.00032,2.43003]
[1780109198255,23.48,73614.11,165.4,0.92854,0.00032,2.45066]
[1780109201276,23.48,73614.85,165.4,0.92877,0.00032,2.44454]
[1780109202283,23.48,73615.86,165.4,0.92909,0.00032,2.43605]
[1780109204297,23.48,73616.63,165.4,0.92933,0.00032,2.42969]
[1780109206311,23.48,73617.43,165.4,0.92958,0.00032,2.42311]
[1780109212353,23.48,73616.94,165.4,0.92941,0.00032,2.42778]
[1780109221416,23.5,73616.91,165.4,0.92923,0.00032,2.43256]
[1780109227458,23.52,73616.88,165.4,0.9291,0.00032,2.43579]
[1780109234507,23.53,73617.47,165.4,0.92917,0.00032,2.434]
[1780109235514,23.53,73619.67,165.4,0.92986,0.00032,2.41587]
[1780109240551,23.54,73619.59,165.4,0.92976,0.00032,2.41856]
[1780109242565,23.55,73618.85,165.4,0.92949,0.00032,2.42556]
[1780109247600,23.55,73618.81,165.4,0.92941,0.00032,2.42783]
[1780109253642,23.56,73619.83,165.4,0.92996,0.00032,2.40932]
[1780109258677,23.57,73619.68,165.4,0.92984,0.00032,2.4126]
[1780109263712,23.58,73620.37,165.4,0.92998,0.00032,2.40881]
[1780109265726,23.59,73618.27,165.4,0.92928,0.00032,2.42723]
[1780109266733,23.59,73622.79,165.4,0.9307,0.00031,2.3899]
[1780109267740,23.59,73624.43,165.4,0.93119,0.00031,2.3768]
[1780109269754,23.6,73625.14,165.4,0.93138,0.00031,2.37193]
[1780109273781,23.6,73626.66,165.4,0.93178,0.00031,2.36118]
[1780109275796,23.61,73628.84,165.4,0.93242,0.00031,2.34413]
[1780109282845,23.62,73631.71,165.4,0.93317,0.00031,2.32404]
[1780109283852,23.63,73633.08,165.4,0.93357,0.0003,2.31335]
[1780109284859,23.63,73634.22,165.4,0.9339,0.0003,2.30459]
[1780109289894,23.64,73634.76,165.4,0.93396,0.0003,2.30297]
[1780109295936,23.66,73634.9,165.4,0.93388,0.0003,2.30515]
[1780109296943,23.66,73632.8,165.4,0.93322,0.00031,2.32284]
[1780109297950,23.66,73631.59,165.4,0.93283,0.00031,2.33327]
[1780109298957,23.66,73630.74,165.4,0.93255,0.00031,2.34075]
[1780109299963,23.67,73629.53,165.4,0.93216,0.00031,2.35119]
[1780109300971,23.67,73630.53,165.4,0.93245,0.00031,2.34344]
[1780109306006,23.68,73630.45,165.4,0.93233,0.00031,2.34652]
[1780109313058,23.69,73630.71,165.4,0.9326,0.00031,2.33563]
[1780109316079,23.7,73631.93,165.4,0.93291,0.00031,2.32735]
[1780109319100,23.71,73633.01,165.4,0.93317,0.00031,2.32039]
[1780109321114,23.72,73633.76,165.4,0.93335,0.0003,2.31554]
[1780109324135,23.73,73635.71,165.4,0.93387,0.0003,2.30159]
[1780109329170,23.74,73635.85,165.4,0.93379,0.0003,2.30372]
[1780109334206,23.76,73635.61,165.4,0.9336,0.0003,2.30895]
[1780109339241,23.77,73634.91,165.4,0.93327,0.0003,2.31786]
[1780109343269,23.78,73633.56,165.4,0.93277,0.00031,2.33112]
[1780109348304,23.79,73633.75,165.4,0.93272,0.00031,2.33247]
[1780109353339,23.8,73634.29,165.4,0.9328,0.00031,2.33046]
[1780109361395,23.82,73634.83,165.4,0.93282,0.0003,2.3299]
[1780109367437,23.83,73634.61,165.4,0.93268,0.00031,2.33364]
[1780109373478,23.84,73634.7,165.4,0.93298,0.0003,2.32181]
[1780109378514,23.84,73636.12,165.4,0.93338,0.0003,2.3112]
[1780109381534,23.84,73635.1,165.4,0.93305,0.0003,2.32008]
[1780109385563,23.85,73633.16,165.4,0.93243,0.00031,2.3366]
[1780109387577,23.85,73627.83,165.4,0.93077,0.00031,2.38062]
[1780109388584,23.85,73624.12,165.4,0.9296,0.00032,2.41138]
[1780109389591,23.85,73622.49,165.4,0.92908,0.00032,2.42497]
[1780109394626,23.85,73618.72,165.4,0.92787,0.00032,2.45659]
[1780109395633,23.85,73616.54,165.4,0.92716,0.00032,2.47487]
[1780109396640,23.85,73615.26,165.4,0.92675,0.00033,2.4856]
[1780109397647,23.85,73613.9,165.4,0.9263,0.00033,2.49701]
[1780109398654,23.85,73610.24,165.4,0.9251,0.00033,2.52796]
[1780109399661,23.85,73608.31,165.4,0.92446,0.00033,2.54428]
[1780109401676,23.85,73606.75,165.4,0.92395,0.00034,2.55731]
[1780109404696,23.84,73607.95,165.4,0.92438,0.00033,2.54655]
[1780109406710,23.84,73608.8,165.4,0.92467,0.00033,2.539]
[1780109409731,23.84,73610.69,165.4,0.92531,0.00033,2.52249]
[1780109410738,23.84,73618.98,165.4,0.92802,0.00032,2.45244]
[1780109411745,23.84,73622.61,165.4,0.92919,0.00032,2.42214]
[1780109416782,23.84,73622.53,165.4,0.92915,0.00032,2.42299]
[1780109422824,23.84,73622.75,165.4,0.92921,0.00032,2.42143]
[1780109423831,23.84,73620.61,165.4,0.92853,0.00032,2.4393]
[1780109424837,23.84,73619.85,165.4,0.92828,0.00032,2.44567]
[1780109427859,23.84,73619.09,165.4,0.92804,0.00032,2.45202]
[1780109432894,23.84,73619.56,165.4,0.92851,0.00032,2.43573]
[1780109437929,23.84,73619.56,165.4,0.92851,0.00032,2.43582]
[1780109442964,23.85,73622.56,165.4,0.92942,0.00032,2.41213]
[1780109447999,23.86,73622.1,165.4,0.92921,0.00032,2.41768]
[1780109453035,23.86,73624.17,165.4,0.9298,0.00032,2.40223]
[1780109456063,23.87,73626.74,165.4,0.93056,0.00031,2.3821]
[1780109457067,23.87,73631.58,165.4,0.93205,0.00031,2.34279]
[1780109458074,23.87,73632.99,165.4,0.93247,0.00031,2.33176]
[1780109464116,23.89,73632.99,165.4,0.93236,0.00031,2.33462]
[1780109470158,23.9,73633.09,165.4,0.93228,0.00031,2.33662]
[1780109476200,23.91,73633.6,165.4,0.93234,0.00031,2.33529]
[1780109481235,23.92,73633.57,165.4,0.93224,0.00031,2.33787]
[1780109486270,23.93,73634.01,165.4,0.93229,0.00031,2.33661]
[1780109487277,23.94,73635.29,165.4,0.93266,0.0003,2.32667]
[1780109492312,23.95,73635.5,165.4,0.93295,0.0003,2.31519]
[1780109494326,23.95,73636.48,165.4,0.93321,0.0003,2.30823]
[1780109496340,23.96,73638.73,165.4,0.93385,0.0003,2.29109]
[1780109497347,23.96,73639.71,165.4,0.93413,0.0003,2.28372]
[1780109499361,23.96,73640.75,165.4,0.9344,0.0003,2.27645]
[1780109505018,23.97,73640.75,165.4,0.93434,0.0003,2.2781]
[1780109505403,23.98,73641.96,165.4,0.93463,0.0003,2.2703]
[1780109506410,23.98,73643.17,165.4,0.93497,0.0003,2.2613]
[1780109507417,23.99,73642.33,165.4,0.93469,0.0003,2.26868]
[1780109510886,23.99,73642.32,165.4,0.93466,0.0003,2.26945]
[1780109514466,24.01,73643.19,165.4,0.93475,0.0003,2.26724]
[1780109519501,24.03,73642.53,165.4,0.93442,0.0003,2.27587]
[1780109522522,24.04,73643.38,165.4,0.9346,0.0003,2.27107]
[1780109527557,24.05,73643.65,165.4,0.93456,0.0003,2.27225]
[1780109530578,24.06,73644.35,165.4,0.93469,0.0003,2.26865]
[1780109532592,24.07,73643.36,165.4,0.93435,0.0003,2.27787]
[1780109537918,24.08,73642.92,165.4,0.93412,0.0003,2.28396]
[1780109537926,24.08,73642.92,165.4,0.93412,0.0003,2.28396]
[1780109538634,24.08,73641.84,165.4,0.93378,0.0003,2.29321]
[1780109539641,24.08,73640.12,165.4,0.93324,0.0003,2.30762]
[1780109540647,24.09,73636.53,165.4,0.93214,0.00031,2.33674]
[1780109541991,24.09,73636.53,165.4,0.93214,0.00031,2.33674]
[1780109547697,24.1,73637.89,165.4,0.93243,0.0003,2.32923]
[1780109559781,24.13,73637.87,165.4,0.93248,0.0003,2.3241]
[1780109560771,24.13,73637.87,165.4,0.93248,0.0003,2.3241]
[1780109561989,24.14,73637.83,165.4,0.93244,0.0003,2.32499]
[1780109570424,24.14,73637.87,165.4,0.93244,0.0003,2.32497]
[1780109577908,24.15,73638.42,165.4,0.93248,0.0003,2.32401]
[1780109582943,24.17,73638.31,165.4,0.93234,0.0003,2.32774]
[1780109587979,24.18,73638.69,165.4,0.93235,0.0003,2.3275]
[1780109591000,24.19,73640.32,165.4,0.93278,0.0003,2.31608]
[1780109592008,24.19,73646.25,165.4,0.93453,0.0003,2.26937]
[1780109592795,24.19,73646.25,165.4,0.93453,0.0003,2.26937]
[1780109593015,24.19,73648.14,165.4,0.93507,0.00029,2.25506]
[1780109594022,24.2,73651.14,165.4,0.93592,0.00029,2.2321]
[1780109597045,24.21,73651.94,165.4,0.93607,0.00029,2.22795]
[1780109599060,24.21,73654.52,165.4,0.93677,0.00029,2.2092]
[1780109602080,24.22,73656.24,165.4,0.93718,0.00029,2.19803]
[1780109603087,24.23,73657.5,165.4,0.93751,0.00029,2.18901]
[1780109608122,24.24,73657.91,165.4,0.93755,0.00028,2.18802]
[1780109608673,24.24,73657.91,165.4,0.93755,0.00028,2.18802]
[1780109608731,24.24,73657.91,165.4,0.93755,0.00028,2.18802]
[1780109609129,24.24,73660.33,165.4,0.93822,0.00028,2.16966]
[1780109610136,24.24,73662.4,165.4,0.93879,0.00028,2.1541]
[1780109611977,24.24,73662.34,165.4,0.93906,0.00028,2.14312]
[1780109612150,24.25,73660.71,165.4,0.93859,0.00028,2.15605]
[1780109616178,24.25,73662.99,165.4,0.93917,0.00028,2.14016]
[1780109623228,24.27,73662.32,165.4,0.93887,0.00028,2.14825]
[1780109628263,24.28,73662.07,165.4,0.93873,0.00028,2.15223]
[1780109633299,24.29,73662.28,165.4,0.93871,0.00028,2.15265]
[1780109641355,24.3,73662.29,165.4,0.9386,0.00028,2.15581]
[1780109647397,24.31,73662.29,165.4,0.93851,0.00028,2.15819]
[1780109653439,24.33,73662.05,165.4,0.93836,0.00028,2.16239]
[1780109658474,24.33,73662.45,165.4,0.9384,0.00028,2.16125]
[1780109659481,24.34,73664.26,165.4,0.93889,0.00028,2.14777]
[1780109660488,24.34,73665.02,165.4,0.93909,0.00028,2.14235]
[1780109664517,24.35,73667.5,165.4,0.93972,0.00028,2.12512]
[1780109665529,24.35,73671.55,165.4,0.94082,0.00027,2.09491]
[1780109666536,24.35,73673.66,165.4,0.94137,0.00027,2.07949]
[1780109667543,24.35,73675.65,165.4,0.94189,0.00027,2.0651]
[1780109668550,24.35,73676.84,165.4,0.94219,0.00027,2.05674]
[1780109670565,24.36,73678.59,165.4,0.94262,0.00027,2.04481]
[1780109672579,24.37,73679.88,165.4,0.94322,0.00026,2.02477]
[1780109674592,24.37,73680.79,165.4,0.94341,0.00026,2.01922]
[1780109675600,24.37,73681.87,165.4,0.94368,0.00026,2.01187]
[1780109677614,24.38,73680.54,165.4,0.94328,0.00026,2.02288]
[1780109679627,24.39,73681.38,165.4,0.94344,0.00026,2.0185]
[1780109680635,24.39,73682.11,165.4,0.94361,0.00026,2.01373]
[1780109685670,24.41,73682.33,165.4,0.94356,0.00026,2.01514]
[1780109689698,24.42,73683.94,165.4,0.9439,0.00026,2.00572]
[1780109691712,24.42,73685.04,165.4,0.94414,0.00026,1.9989]
[1780109696749,24.44,73686.18,165.4,0.94433,0.00026,1.99368]
[1780109697509,24.44,73686.18,165.4,0.94433,0.00026,1.99368]
[1780109697756,24.44,73686.64,165.4,0.94442,0.00026,1.99096]
[1780109701784,24.45,73688.04,165.4,0.94469,0.00026,1.98332]
[1780109706818,24.47,73688.57,165.4,0.94472,0.00026,1.98267]
[1780109711854,24.49,73688.49,165.4,0.94458,0.00026,1.98645]
[1780109720917,24.51,73688.03,165.4,0.94426,0.00026,1.99545]
[1780109722931,24.52,73684.86,165.4,0.9434,0.00026,2.01983]
[1780109723938,24.52,73682.34,165.4,0.94271,0.00026,2.03892]
[1780109724945,24.52,73681.7,165.4,0.94253,0.00026,2.04418]
[1780109728973,24.53,73682.99,165.4,0.94279,0.00026,2.03684]
[1780109729730,24.53,73682.99,165.4,0.94279,0.00026,2.03684]
[1780109731994,24.54,73682.7,165.4,0.94295,0.00026,2.02897]
[1780109735015,24.55,73682.0,165.4,0.94271,0.00026,2.03575]
[1780109741057,24.57,73682.02,165.4,0.9426,0.00026,2.0388]
[1780109742064,24.57,73679.92,165.4,0.94202,0.00027,2.05482]
[1780109743071,24.57,73679.1,165.4,0.94179,0.00027,2.06139]
[1780109748666,24.58,73679.14,165.4,0.94176,0.00027,2.06208]
[1780109752137,24.59,73680.06,165.4,0.94188,0.00027,2.05869]
[1780109754151,24.6,73680.99,165.4,0.9421,0.00027,2.05281]
[1780109759188,24.61,73680.62,165.4,0.94191,0.00027,2.05802]
[1780109760195,24.61,73681.84,165.4,0.94221,0.00027,2.04951]
[1780109761201,24.61,73683.82,165.4,0.94272,0.00026,2.03546]
[1780109763216,24.62,73684.9,165.4,0.94297,0.00026,2.02861]
[1780109764275,24.62,73684.9,165.4,0.94297,0.00026,2.02861]
[1780109765230,24.62,73682.26,165.4,0.94223,0.00026,2.04906]
[1780109770265,24.64,73681.94,165.4,0.94206,0.00027,2.05396]
[1780109773286,24.64,73680.92,165.4,0.94173,0.00027,2.06299]
[1780109778321,24.66,73681.3,165.4,0.94174,0.00027,2.06264]
[1780109781342,24.66,73680.63,165.4,0.94151,0.00027,2.06907]
[1780109782349,24.67,73683.4,165.4,0.94223,0.00026,2.04913]
[1780109789397,24.68,73683.44,165.4,0.94211,0.00026,2.05242]
[1780109792419,24.69,73685.25,165.4,0.94283,0.00026,2.02901]
[1780109800475,24.71,73685.33,165.4,0.9427,0.00026,2.03277]
[1780109801482,24.71,73684.43,165.4,0.94244,0.00026,2.03989]
[1780109806517,24.73,73682.93,165.4,0.94195,0.00027,2.05351]
[1780109811552,24.74,73682.76,165.4,0.94181,0.00027,2.05728]
[1780109823636,24.77,73682.64,165.4,0.94157,0.00027,2.06405]
[1780109825650,24.77,73683.46,165.4,0.94175,0.00027,2.05899]
[1780109829677,24.78,73685.58,165.4,0.94224,0.00026,2.04542]
[1780109834713,24.8,73686.24,165.4,0.94233,0.00026,2.04314]
[1780109839748,24.81,73685.92,165.4,0.94215,0.00026,2.04806]
[1780109844783,24.82,73686.46,165.4,0.94218,0.00026,2.04717]
[1780109849818,24.84,73686.28,165.4,0.94204,0.00026,2.05101]
[1780109852839,24.84,73685.74,165.4,0.94215,0.00026,2.04475]
[1780109857874,24.86,73686.01,165.4,0.94213,0.00026,2.0453]
[1780109865930,24.88,73685.83,165.4,0.94194,0.00026,2.05062]
[1780109871675,24.89,73685.81,165.4,0.94186,0.00026,2.05275]
[1780109877007,24.9,73685.14,165.4,0.94156,0.00027,2.06105]
[1780109884056,24.92,73685.28,165.4,0.94148,0.00027,2.06335]
[1780109887617,24.92,73685.13,165.4,0.9414,0.00027,2.06539]
[1780109888084,24.93,73689.11,165.4,0.94242,0.00026,2.0373]
[1780109889091,24.93,73690.09,165.4,0.94266,0.00026,2.0307]
[1780109890098,24.93,73690.71,165.4,0.9428,0.00026,2.02674]
[1780109897148,24.95,73691.11,165.4,0.94277,0.00026,2.02753]
[1780109899162,24.96,73692.02,165.4,0.94297,0.00026,2.022]
[1780109904198,24.97,73691.81,165.4,0.94282,0.00026,2.02617]
[1780109908226,24.98,73690.95,165.4,0.94252,0.00026,2.03448]
[1780109909232,24.98,73682.16,165.4,0.94017,0.00027,2.09923]
[1780109910239,24.98,73679.84,165.4,0.93953,0.00027,2.11679]
[1780109912254,24.99,73679.09,165.4,0.9396,0.00027,2.1112]
[1780109916282,25.0,73679.89,165.4,0.93976,0.00027,2.10684]
[1780109921317,25.01,73680.23,165.4,0.93978,0.00027,2.1063]
[1780109926351,25.02,73680.21,165.4,0.93971,0.00027,2.10843]
[1780109930380,25.02,73677.6,165.4,0.93894,0.00027,2.12934]
[1780109931386,25.02,73676.04,165.4,0.9385,0.00028,2.14131]
[1780109932394,25.03,73676.74,165.4,0.93868,0.00027,2.13643]
[1780109934408,25.03,73675.19,165.4,0.93823,0.00028,2.14868]
[1780109939443,25.04,73676.21,165.4,0.93845,0.00028,2.14267]
[1780109941457,25.04,73674.87,165.4,0.93805,0.00028,2.15332]
[1780109942465,25.04,73674.01,165.4,0.9378,0.00028,2.16007]
[1780109948507,25.05,73674.78,165.4,0.93795,0.00028,2.15606]
[1780109953542,25.06,73674.5,165.4,0.93782,0.00028,2.15963]
[1780109958577,25.07,73675.26,165.4,0.93798,0.00028,2.15539]
[1780109963612,25.07,73673.16,165.4,0.93734,0.00028,2.17258]
[1780109967640,25.08,73674.73,165.4,0.93774,0.00028,2.16186]
[1780109976703,25.09,73674.89,165.4,0.938,0.00028,2.15113]
[1780109981738,25.1,73675.35,165.4,0.93808,0.00028,2.14912]
[1780109983752,25.1,73676.16,165.4,0.93828,0.00028,2.14367]
[1780109984758,25.1,73677.33,165.4,0.93859,0.00027,2.13527]
[1780109986773,25.1,73679.0,165.4,0.93902,0.00027,2.12351]
[1780109988787,25.11,73684.29,165.4,0.94043,0.00027,2.0852]
[1780109989794,25.11,73686.68,165.4,0.94106,0.00027,2.06808]
[1780109990801,25.11,73691.11,165.4,0.94221,0.00026,2.03633]
[1780109991809,25.11,73694.54,165.4,0.94309,0.00026,2.01207]
[1780109992814,25.12,73695.81,165.4,0.9434,0.00026,2.00345]
[1780109994785,25.12,73697.56,165.4,0.94381,0.00026,1.99199]
[1780109995837,25.12,73698.51,165.4,0.94403,0.00025,1.98577]
[1780109996844,25.13,73697.59,165.4,0.94378,0.00026,1.99286]
[1780109997852,25.13,73698.39,165.4,0.94396,0.00026,1.98771]
[1780109998858,25.13,73696.67,165.4,0.94351,0.00026,2.0005]
[1780110001879,25.14,73688.62,165.4,0.94135,0.00026,2.06007]
[1780110003022,25.14,73688.62,165.4,0.94135,0.00026,2.06007]
[1780110003119,25.14,73682.09,165.4,0.93957,0.00027,2.10878]
[1780110003893,25.14,73678.09,165.4,0.93848,0.00027,2.13834]
[1780110004902,25.15,73675.47,165.4,0.93774,0.00028,2.15819]
[1780110006916,25.15,73674.75,165.4,0.93752,0.00028,2.16416]
[1780110009937,25.15,73673.69,165.4,0.9372,0.00028,2.1729]
[1780110011951,25.16,73676.69,165.4,0.93801,0.00028,2.15102]
[1780110016986,25.16,73677.3,165.4,0.93811,0.00028,2.14817]
[1780110020014,25.17,73676.36,165.4,0.93782,0.00028,2.15603]
[1780110025044,25.18,73677.35,165.4,0.93804,0.00028,2.15005]
[1780110030079,25.18,73677.03,165.4,0.9379,0.00028,2.15384]
[1780110037128,25.19,73677.09,165.4,0.93816,0.00028,2.14336]
[1780110044178,25.2,73677.29,165.4,0.93814,0.00028,2.14388]
[1780110045185,25.2,73684.68,165.4,0.94014,0.00027,2.08972]
[1780110046192,25.21,73686.32,165.4,0.94056,0.00027,2.07812]
[1780110048206,25.21,73686.94,165.4,0.9407,0.00027,2.07439]
[1780110049149,25.21,73686.94,165.4,0.9407,0.00027,2.07439]
[1780110049213,25.21,73687.83,165.4,0.94092,0.00027,2.06832]
[1780110051227,25.22,73689.11,165.4,0.94123,0.00026,2.05984]
[1780110052234,25.22,73692.48,165.4,0.9421,0.00026,2.03593]
[1780110053241,25.22,73693.53,165.4,0.94236,0.00026,2.02884]
[1780110058276,25.23,73693.26,165.4,0.94221,0.00026,2.03313]
[1780110059283,25.23,73693.87,165.4,0.94235,0.00026,2.02921]
[1780110060290,25.24,73693.25,165.4,0.94217,0.00026,2.03413]
[1780110061297,25.24,73688.75,165.4,0.94097,0.00027,2.0671]
[1780110062304,25.24,73683.19,165.4,0.93947,0.00027,2.10808]
[1780110067338,25.25,73683.47,165.4,0.93948,0.00027,2.10776]
[1780110074388,25.26,73683.05,165.4,0.93928,0.00027,2.1132]
[1780110077159,25.27,73683.28,165.4,0.93932,0.00027,2.11217]
[1780110077409,25.27,73680.94,165.4,0.93867,0.00027,2.12972]
[1780110078416,25.27,73680.13,165.4,0.93843,0.00027,2.136]
[1780110079423,25.27,73678.65,165.4,0.93802,0.00028,2.14724]
[1780110084458,25.28,73676.92,165.4,0.93749,0.00028,2.16144]
[1780110085465,25.28,73674.23,165.4,0.93673,0.00028,2.18174]
[1780110090500,25.28,73674.27,165.4,0.9367,0.00028,2.18252]
[1780110092514,25.29,73672.1,165.4,0.9364,0.00028,2.18705]
[1780110099563,25.29,73674.62,165.4,0.93705,0.00028,2.16968]
[1780110107619,25.3,73674.67,165.4,0.93699,0.00028,2.17116]
[1780110114667,25.31,73674.46,165.4,0.93687,0.00028,2.17431]
[1780110115675,25.31,73672.77,165.4,0.93639,0.00028,2.18716]
[1780110120710,25.32,73672.81,165.4,0.93637,0.00028,2.18785]
[1780110123732,25.32,73670.63,165.4,0.93573,0.00028,2.20481]
[1780110126753,25.32,73672.57,165.4,0.93626,0.00028,2.19079]
[1780110129774,25.32,73670.76,165.4,0.93572,0.00028,2.20496]
[1780110129985,25.32,73670.76,165.4,0.93572,0.00028,2.20496]
[1780110130781,25.33,73668.02,165.4,0.93494,0.00029,2.22578]
[1780110131788,25.33,73666.98,165.4,0.93463,0.00029,2.23379]
[1780110133802,25.33,73665.93,165.4,0.93432,0.00029,2.24201]
[1780110135816,25.33,73665.24,165.4,0.93412,0.00029,2.24748]
[1780110138837,25.33,73664.39,165.4,0.93386,0.00029,2.25427]
[1780110143872,25.33,73664.93,165.4,0.93399,0.00029,2.25069]
[1780110146893,25.33,73664.04,165.4,0.93373,0.00029,2.2575]
[1780110147348,25.33,73664.04,165.4,0.93373,0.00029,2.2575]
[1780110150452,25.33,73664.63,165.4,0.93392,0.00029,2.25264]
[1780110150688,25.33,73664.63,165.4,0.93392,0.00029,2.25264]
[1780110150844,25.33,73664.63,165.4,0.93392,0.00029,2.25264]
[1780110150924,25.33,73657.21,165.4,0.93176,0.0003,2.30908]
[1780110151880,25.33,73657.21,165.4,0.93176,0.0003,2.30908]
[1780110151934,25.33,73657.21,165.4,0.93176,0.0003,2.30908]
[1780110151930,25.33,73648.59,165.4,0.9295,0.0003,2.3635]
[1780110152937,25.33,73656.97,165.4,0.93202,0.0003,2.29845]
[1780110153944,25.33,73658.65,165.4,0.93251,0.00029,2.28558]
[1780110154616,25.33,73658.65,165.4,0.93251,0.00029,2.28558]
[1780110159985,25.32,73657.94,165.4,0.93236,0.00029,2.28955]
[1780110166032,25.31,73658.36,165.4,0.93254,0.00029,2.28477]
[1780110168607,25.31,73658.24,165.4,0.93252,0.00029,2.28544]
[1780110170060,25.31,73660.88,165.4,0.93332,0.00029,2.26447]
[1780110175095,25.31,73659.75,165.4,0.93299,0.00029,2.27324]
[1780110178115,25.31,73659.06,165.4,0.93277,0.00029,2.27879]
[1780110181137,25.31,73660.33,165.4,0.93314,0.00029,2.2693]
[1780110182144,25.31,73662.22,165.4,0.93369,0.00029,2.25495]
[1780110185165,25.31,73663.33,165.4,0.934,0.00029,2.24682]
[1780110187179,25.32,73661.59,165.4,0.93348,0.00029,2.26043]
[1780110192214,25.32,73662.0,165.4,0.93358,0.00029,2.25782]
[1780110194227,25.32,73664.19,165.4,0.9342,0.00029,2.24138]
[1780110198256,25.32,73662.8,165.4,0.93378,0.00029,2.25249]
[1780110201556,25.32,73662.68,165.4,0.93374,0.00029,2.25364]
[1780110208330,25.33,73662.49,165.4,0.93365,0.00029,2.25601]
[1780110210344,25.33,73660.17,165.4,0.93296,0.00029,2.27394]
[1780110211351,25.33,73659.84,165.4,0.93319,0.00029,2.26416]
[1780110215378,25.33,73660.91,165.4,0.93348,0.00029,2.2564]
[1780110219213,25.33,73660.95,165.4,0.93348,0.00029,2.25642]
[1780110220229,25.33,73661.05,165.4,0.93351,0.00029,2.25577]
[1780110225416,25.33,73660.24,165.4,0.93332,0.00029,2.26073]
[1780110229479,25.33,73659.35,165.4,0.93307,0.00029,2.26727]
[1780110234517,25.33,73659.4,165.4,0.93306,0.00029,2.26737]
[1780110236495,25.33,73659.25,165.4,0.93302,0.00029,2.26862]
[1780110236532,25.33,73660.74,165.4,0.93345,0.00029,2.25733]
[1780110237539,25.33,73662.78,165.4,0.93404,0.00029,2.24191]
[1780110238546,25.33,73663.8,165.4,0.93433,0.00029,2.23431]
[1780110243581,25.33,73666.27,165.4,0.93502,0.00029,2.21611]
[1780110245595,25.33,73668.61,165.4,0.93568,0.00028,2.19858]
[1780110248616,25.34,73669.35,165.4,0.93587,0.00028,2.19362]
[1780110253651,25.34,73669.13,165.4,0.93577,0.00028,2.19629]
[1780110255664,25.34,73670.8,165.4,0.93623,0.00028,2.18417]
[1780110256672,25.35,73672.01,165.4,0.93656,0.00028,2.17535]
[1780110261707,25.35,73673.17,165.4,0.93684,0.00028,2.16786]
[1780110266742,25.36,73673.24,165.4,0.93681,0.00028,2.16857]
[1780110267749,25.36,73671.64,165.4,0.93636,0.00028,2.18075]
[1780110272784,25.36,73671.72,165.4,0.93666,0.00028,2.16905]
[1780110273791,25.37,73673.54,165.4,0.93716,0.00028,2.15575]
[1780110275805,25.37,73675.12,165.4,0.93758,0.00028,2.14455]
[1780110276812,25.37,73681.53,165.4,0.93933,0.00027,2.09766]
[1780110277819,25.37,73683.06,165.4,0.93973,0.00027,2.08685]
[1780110278826,25.37,73686.79,165.4,0.94071,0.00027,2.06014]
[1780110280468,25.38,73687.0,165.4,0.94075,0.00027,2.05902]
[1780110280840,25.38,73687.8,165.4,0.94095,0.00027,2.05366]
[1780110281851,25.38,73688.83,165.4,0.94121,0.00026,2.04665]
[1780110282858,25.38,73691.87,165.4,0.94199,0.00026,2.02525]
[1780110284872,25.39,73693.14,165.4,0.94229,0.00026,2.01711]
[1780110286008,25.39,73693.14,165.4,0.94229,0.00026,2.01711]
[1780110286081,25.39,73695.28,165.4,0.94283,0.00026,2.00234]
[1780110287035,25.39,73695.28,165.4,0.94283,0.00026,2.00234]
[1780110287043,25.39,73700.01,165.4,0.94403,0.00025,1.9694]
[1780110287893,25.39,73703.64,165.4,0.94492,0.00025,1.94452]
[1780110288900,25.4,73705.85,165.4,0.94546,0.00025,1.92972]
[1780110289596,25.4,73705.85,165.4,0.94546,0.00025,1.92972]
[1780110290717,25.4,73705.7,165.4,0.9454,0.00025,1.93138]
[1780110295949,25.42,73705.76,165.4,0.94528,0.00025,1.9346]
[1780110300984,25.43,73705.73,165.4,0.94517,0.00025,1.93781]
[1780110301997,25.44,73702.03,165.4,0.94421,0.00025,1.96424]
[1780110302312,25.44,73702.03,165.4,0.94421,0.00025,1.96424]
[1780110303014,25.44,73696.27,165.4,0.94272,0.00026,2.00543]
[1780110305023,25.45,73697.11,165.4,0.9429,0.00026,2.00046]
[1780110309051,25.46,73695.91,165.4,0.94252,0.00026,2.01094]
[1780110310058,25.46,73695.16,165.4,0.94231,0.00026,2.01676]
[1780110311065,25.46,73695.76,165.4,0.94245,0.00026,2.01296]
[1780110315093,25.47,73693.93,165.4,0.9419,0.00026,2.02789]
[1780110316100,25.47,73691.99,165.4,0.94138,0.00026,2.04221]
[1780110318114,25.48,73691.01,165.4,0.94109,0.00026,2.0501]
[1780110319121,25.48,73689.8,165.4,0.94075,0.00027,2.05922]
[1780110324156,25.49,73689.77,165.4,0.94067,0.00027,2.06142]
[1780110329192,25.5,73690.16,165.4,0.9407,0.00027,2.06055]
[1780110335233,25.51,73690.16,165.4,0.94093,0.00026,2.05092]
[1780110340268,25.52,73689.39,165.4,0.94065,0.00027,2.05842]
[1780110345303,25.53,73689.86,165.4,0.94071,0.00027,2.05693]
[1780110347317,25.53,73688.82,165.4,0.9404,0.00027,2.06516]
[1780110348324,25.54,73682.9,165.4,0.9388,0.00027,2.10844]
[1780110349331,25.54,73682.18,165.4,0.93859,0.00027,2.11406]
[1780110350338,25.54,73679.37,165.4,0.93781,0.00028,2.13492]
[1780110353359,25.54,73681.08,165.4,0.93824,0.00027,2.12342]
[1780110358393,25.55,73681.58,165.4,0.93832,0.00027,2.12112]
[1780110364436,25.56,73682.17,165.4,0.93842,0.00027,2.11847]
[1780110368464,25.57,73685.89,165.4,0.93939,0.00027,2.0925]
[1780110369471,25.57,73686.61,165.4,0.93957,0.00027,2.08761]
[1780110370478,25.57,73687.33,165.4,0.93975,0.00027,2.08272]
[1780110375513,25.58,73687.53,165.4,0.93974,0.00027,2.08297]
[1780110378534,25.58,73686.34,165.4,0.93939,0.00027,2.09261]
[1780110383569,25.59,73684.67,165.4,0.93887,0.00027,2.10637]
[1780110385583,25.59,73686.37,165.4,0.93931,0.00027,2.09465]
[1780110388604,25.6,73685.44,165.4,0.93902,0.00027,2.1024]
[1780110391625,25.6,73685.11,165.4,0.93921,0.00027,2.09364]
[1780110392632,25.61,73686.6,165.4,0.9396,0.00027,2.08319]
[1780110394309,25.61,73686.07,165.4,0.93945,0.00027,2.08737]
[1780110394717,25.61,73686.07,165.4,0.93945,0.00027,2.08737]
[1780110394819,25.61,73686.03,165.4,0.93942,0.00027,2.088]
[1780110400688,25.62,73685.39,165.4,0.93918,0.00027,2.0947]
[1780110401695,25.62,73686.18,165.4,0.93938,0.00027,2.08932]
[1780110406730,25.63,73686.45,165.4,0.93939,0.00027,2.08907]
[1780110411764,25.64,73686.75,165.4,0.9394,0.00027,2.08864]
[1780110416803,25.65,73687.36,165.4,0.9395,0.00027,2.08598]
[1780110421838,25.66,73687.32,165.4,0.93943,0.00027,2.08802]
[1780110426872,25.67,73687.52,165.4,0.93941,0.00027,2.0883]
[1780110431908,25.68,73687.32,165.4,0.9393,0.00027,2.09148]
[1780110434929,25.68,73694.87,165.4,0.94126,0.00026,2.03838]
[1780110435936,25.68,73694.13,165.4,0.94105,0.00026,2.04407]
[1780110440975,25.69,73693.91,165.4,0.94092,0.00026,2.0477]
[1780110445006,25.7,73688.09,165.4,0.93931,0.00027,2.09106]
[1780110446010,25.7,73686.06,165.4,0.93875,0.00027,2.10608]
[1780110447018,25.71,73686.87,165.4,0.93896,0.00027,2.10053]
[1780110448024,25.71,73684.9,165.4,0.93841,0.00027,2.11513]
[1780110449031,25.71,73682.92,165.4,0.93786,0.00027,2.12983]
[1780110455073,25.72,73676.02,165.4,0.93621,0.00028,2.16985]
[1780110463129,25.73,73673.8,165.4,0.93553,0.00028,2.18782]
[1780110468164,25.72,73674.15,165.4,0.93567,0.00028,2.1841]
[1780110473199,25.72,73674.15,165.4,0.9357,0.00028,2.18324]
[1780110475213,25.71,73676.39,165.4,0.93634,0.00028,2.16656]
[1780110478234,25.72,73677.19,165.4,0.93655,0.00028,2.16106]
[1780110483269,25.72,73676.94,165.4,0.93644,0.00028,2.16399]
[1780110485283,25.72,73676.09,165.4,0.93618,0.00028,2.17067]
[1780110490317,25.73,73677.24,165.4,0.93647,0.00028,2.16319]
[1780110491325,25.73,73678.04,165.4,0.93668,0.00028,2.15752]
[1780110494346,25.73,73678.83,165.4,0.93688,0.00028,2.15238]
[1780110501395,25.74,73678.62,165.4,0.93676,0.00028,2.15547]
[1780110506430,25.75,73678.7,165.4,0.93674,0.00028,2.15597]
[1780110508444,25.75,73679.55,165.4,0.93696,0.00028,2.15016]
[1780110509450,25.75,73680.53,165.4,0.93722,0.00028,2.1432]
[1780110511465,25.75,73680.11,165.4,0.93741,0.00028,2.13448]
[1780110514486,25.76,73681.77,165.4,0.93784,0.00027,2.12309]
[1780110519521,25.76,73680.82,165.4,0.93753,0.00028,2.13134]
[1780110524556,25.77,73680.67,165.4,0.93743,0.00028,2.13394]
[1780110525563,25.77,73679.11,165.4,0.93699,0.00028,2.14558]
[1780110526569,25.77,73677.98,165.4,0.93667,0.00028,2.15408]
[1780110530598,25.78,73678.81,165.4,0.93687,0.00028,2.14884]
[1780110535633,25.78,73678.49,165.4,0.93674,0.00028,2.15226]
[1780110541674,25.79,73678.08,165.4,0.93658,0.00028,2.15651]
[1780110546710,25.79,73677.74,165.4,0.93645,0.00028,2.16002]
[1780110551745,25.8,73677.12,165.4,0.93624,0.00028,2.16555]
[1780110556780,25.8,73676.83,165.4,0.93612,0.00028,2.1686]
[1780110561815,25.81,73677.28,165.4,0.93621,0.00028,2.1662]
[1780110564836,25.81,73675.23,165.4,0.93562,0.00028,2.18184]
[1780110568864,25.82,73676.05,165.4,0.93582,0.00028,2.17645]
[1780110573899,25.82,73677.45,165.4,0.93651,0.00028,2.1547]
[1780110575912,25.82,73678.28,165.4,0.93672,0.00028,2.14903]
[1780110576923,25.82,73679.84,165.4,0.93715,0.00028,2.13783]
[1780110577930,25.82,73680.82,165.4,0.93741,0.00028,2.13092]
[1780110578937,25.83,73686.5,165.4,0.93895,0.00027,2.09003]
[1780110579944,25.83,73688.78,165.4,0.93955,0.00027,2.07395]
[1780110580951,25.83,73692.01,165.4,0.9404,0.00027,2.05121]
[1780110582965,25.83,73692.71,165.4,0.94056,0.00026,2.04696]
[1780110585987,25.84,73690.25,165.4,0.93987,0.00027,2.06538]
[1780110591023,25.84,73690.75,165.4,0.93998,0.00027,2.0626]
[1780110596058,25.85,73690.85,165.4,0.93997,0.00027,2.0627]
[1780110597066,25.85,73696.85,165.4,0.94154,0.00026,2.02047]
[1780110598073,25.85,73703.66,165.4,0.94329,0.00025,1.97297]
[1780110599080,25.85,73702.12,165.4,0.94289,0.00026,1.98395]
[1780110602101,25.85,73701.47,165.4,0.94269,0.00026,1.98921]
[1780110606130,25.86,73696.37,165.4,0.94133,0.00026,2.02618]
[1780110607137,25.86,73693.52,165.4,0.94057,0.00026,2.04677]
[1780110608144,25.86,73691.18,165.4,0.93993,0.00027,2.06381]
[1780110611165,25.87,73689.77,165.4,0.93952,0.00027,2.07494]
[1780110612173,25.87,73688.69,165.4,0.93921,0.00027,2.08301]
[1780110617207,25.88,73688.06,165.4,0.93899,0.00027,2.0891]
[1780110618214,25.88,73689.94,165.4,0.93948,0.00027,2.07593]
[1780110619221,25.88,73692.52,165.4,0.94015,0.00027,2.05785]
[1780110621235,25.89,73691.84,165.4,0.93995,0.00027,2.06341]
[1780110624255,25.89,73686.98,165.4,0.9386,0.00027,2.0993]
[1780110625263,25.89,73678.09,165.4,0.93615,0.00028,2.16417]
[1780110626270,25.89,73677.98,165.4,0.93611,0.00028,2.16517]
[1780110627277,25.9,73676.92,165.4,0.93581,0.00028,2.17313]
[1780110632312,25.9,73675.76,165.4,0.93578,0.00028,2.17013]
[1780110636339,25.9,73677.64,165.4,0.93628,0.00028,2.15705]
[1780110641375,25.91,73678.24,165.4,0.93641,0.00028,2.15365]
[1780110646409,25.91,73679.76,165.4,0.93679,0.00028,2.14353]
[1780110647417,25.91,73681.34,165.4,0.93722,0.00028,2.13224]
[1780110648424,25.92,73683.02,165.4,0.93767,0.00027,2.12029]
[1780110656480,25.93,73682.54,165.4,0.93747,0.00027,2.12576]
[1780110662522,25.93,73682.12,165.4,0.9373,0.00028,2.13028]
[1780110664536,25.94,73684.75,165.4,0.938,0.00027,2.11172]
[1780110665543,25.94,73686.13,165.4,0.93836,0.00027,2.10201]
[1780110666550,25.94,73687.24,165.4,0.93866,0.00027,2.09429]
[1780110670578,25.94,73685.86,165.4,0.93826,0.00027,2.10468]
[1780110672592,25.94,73686.88,165.4,0.93854,0.00027,2.09743]
[1780110674606,25.94,73688.19,165.4,0.93888,0.00027,2.08836]
[1780110676620,25.95,73689.12,165.4,0.93911,0.00027,2.0823]
[1780110681655,25.95,73689.49,165.4,0.93915,0.00027,2.08121]
[1780110683669,25.96,73690.36,165.4,0.93937,0.00027,2.07538]
[1780110684676,25.96,73691.62,165.4,0.9397,0.00027,2.06648]
[1780110685683,25.96,73693.28,165.4,0.94013,0.00027,2.055]
[1780110686690,25.96,73694.28,165.4,0.94038,0.00026,2.04825]
[1780110689710,25.97,73696.8,165.4,0.94099,0.00026,2.03189]
[1780110691725,25.97,73695.35,165.4,0.9409,0.00026,2.03082]
[1780110693739,25.98,73694.21,165.4,0.94057,0.00026,2.03966]
[1780110695753,25.98,73691.48,165.4,0.93982,0.00027,2.05977]
[1780110697768,25.98,73689.95,165.4,0.93939,0.00027,2.07112]
[1780110698775,25.98,73688.2,165.4,0.93892,0.00027,2.08371]
[1780110700789,25.99,73686.61,165.4,0.93846,0.00027,2.09573]
[1780110701796,25.99,73684.17,165.4,0.93779,0.00027,2.11358]
[1780110702803,25.99,73682.72,165.4,0.93738,0.00027,2.12433]
[1780110703810,25.99,73681.04,165.4,0.93691,0.00028,2.13675]
[1780110709852,26.0,73681.11,165.4,0.93688,0.00028,2.13758]
[1780110711865,26.0,73680.12,165.4,0.93659,0.00028,2.14521]
[1780110716901,26.01,73680.13,165.4,0.93655,0.00028,2.14617]
[1780110722943,26.01,73677.89,165.4,0.93588,0.00028,2.16373]
[1780110727978,26.02,73679.43,165.4,0.93628,0.00028,2.15337]
[1780110732009,26.02,73676.98,165.4,0.93556,0.00028,2.17201]
[1780110733014,26.02,73674.36,165.4,0.93482,0.00028,2.1914]
[1780110738049,26.03,73674.22,165.4,0.93475,0.00028,2.19312]
[1780110743095,26.03,73675.6,165.4,0.93512,0.00028,2.18364]
[1780110748130,26.03,73676.39,165.4,0.93531,0.00028,2.17855]
[1780110751151,26.03,73678.25,165.4,0.93615,0.00028,2.15295]
[1780110752158,26.04,73677.02,165.4,0.9358,0.00028,2.16211]
[1780110757193,26.04,73677.57,165.4,0.93592,0.00028,2.15893]
[1780110762228,26.04,73677.65,165.4,0.93591,0.00028,2.15921]
[1780110764242,26.05,73676.7,165.4,0.93563,0.00028,2.16648]
[1780110766256,26.05,73675.5,165.4,0.93528,0.00028,2.17558]
[1780110768270,26.05,73673.24,165.4,0.93463,0.00028,2.19246]
[1780110773305,26.05,73673.3,165.4,0.93463,0.00028,2.1926]
[1780110781361,26.06,73673.22,165.4,0.93457,0.00028,2.19412]
[1780110786396,26.06,73673.92,165.4,0.93474,0.00028,2.18955]
[1780110792438,26.06,73673.97,165.4,0.93473,0.00028,2.1899]
[1780110798481,26.07,73673.81,165.4,0.93466,0.00028,2.19178]
[1780110800495,26.07,73676.01,165.4,0.93527,0.00028,2.17587]
[1780110804523,26.07,73675.13,165.4,0.935,0.00028,2.18289]
[1780110806536,26.07,73676.08,165.4,0.93526,0.00028,2.17619]
[1780110811572,26.08,73676.63,165.4,0.93572,0.00028,2.16043]
[1780110816607,26.08,73675.59,165.4,0.9354,0.00028,2.16881]
[1780110821642,26.08,73675.74,165.4,0.93541,0.00028,2.16846]
[1780110822649,26.09,73674.7,165.4,0.93511,0.00028,2.17622]
[1780110827684,26.09,73674.31,165.4,0.93497,0.00028,2.17973]
[1780110832719,26.09,73674.14,165.4,0.9349,0.00028,2.18162]
[1780110835739,26.09,73675.9,165.4,0.93538,0.00028,2.16911]
[1780110838761,26.1,73678.33,165.4,0.93605,0.00028,2.15182]
[1780110839768,26.1,73679.71,165.4,0.93643,0.00028,2.14194]
[1780110842789,26.1,73681.84,165.4,0.937,0.00028,2.12707]
[1780110843796,26.1,73683.74,165.4,0.93751,0.00027,2.11356]
[1780110844803,26.1,73684.61,165.4,0.93774,0.00027,2.10751]
[1780110849838,26.11,73684.63,165.4,0.9377,0.00027,2.10858]
[1780110853867,26.12,73681.31,165.4,0.93674,0.00028,2.13373]
[1780110854874,26.12,73679.63,165.4,0.93627,0.00028,2.14611]
[1780110855880,26.12,73678.88,165.4,0.93605,0.00028,2.15175]
[1780110860916,26.12,73679.34,165.4,0.93615,0.00028,2.14931]
[1780110864944,26.13,73677.7,165.4,0.93566,0.00028,2.16195]
[1780110869979,26.13,73677.26,165.4,0.93551,0.00028,2.16595]
[1780110870985,26.13,73676.13,165.4,0.93518,0.00028,2.17435]
[1780110871993,26.13,73673.74,165.4,0.93484,0.00028,2.17946]
[1780110877030,26.14,73675.21,165.4,0.93523,0.00028,2.16938]
[1780110878037,26.14,73676.19,165.4,0.9355,0.00028,2.16238]
[1780110882065,26.14,73677.04,165.4,0.93571,0.00028,2.15683]
[1780110886093,26.14,73676.22,165.4,0.93546,0.00028,2.16347]
[1780110892135,26.15,73676.53,165.4,0.93551,0.00028,2.16218]
[1780110897170,26.15,73676.75,165.4,0.93554,0.00028,2.16139]
[1780110902205,26.16,73672.1,165.4,0.93419,0.00029,2.19624]
[1780110907240,26.16,73672.27,165.4,0.93422,0.00029,2.19554]
[1780110912275,26.16,73669.57,165.4,0.93342,0.00029,2.21597]
[1780110918316,26.16,73669.09,165.4,0.93326,0.00029,2.21997]
[1780110921338,26.17,73667.86,165.4,0.9329,0.00029,2.22929]
[1780110925366,26.17,73670.63,165.4,0.93369,0.00029,2.20908]
[1780110931408,26.17,73670.86,165.4,0.93407,0.00029,2.19537]
[1780110933422,26.17,73669.69,165.4,0.93373,0.00029,2.2042]
[1780110938457,26.17,73669.38,165.4,0.93362,0.00029,2.20696]
[1780110943492,26.18,73669.71,165.4,0.9337,0.00029,2.205]
[1780110948529,26.18,73671.16,165.4,0.93409,0.00029,2.1948]
[1780110949535,26.18,73671.91,165.4,0.9343,0.00029,2.1894]
[1780110954570,26.18,73671.55,165.4,0.93418,0.00029,2.19262]
[1780110959606,26.19,73671.83,165.4,0.93424,0.00029,2.19112]
[1780110961741,26.19,73671.44,165.4,0.93412,0.00029,2.19409]
[1780110961621,26.19,73669.69,165.4,0.93362,0.00029,2.20707]
[1780110963635,26.19,73668.66,165.4,0.93331,0.00029,2.21484]
[1780110969677,26.18,73667.82,165.4,0.93312,0.00029,2.21965]
[1780110971691,26.18,73666.99,165.4,0.9329,0.00029,2.22531]
[1780110972698,26.18,73666.23,165.4,0.93269,0.00029,2.23069]
[1780110976726,26.17,73661.96,165.4,0.93148,0.00029,2.26143]
[1780110977733,26.17,73660.47,165.4,0.93105,0.0003,2.27227]
[1780110981795,26.16,73659.42,165.4,0.93079,0.0003,2.27887]
[1780110982802,26.16,73657.65,165.4,0.93028,0.0003,2.29185]
[1780110983427,26.16,73657.65,165.4,0.93028,0.0003,2.29185]
[1780110983809,26.16,73658.53,165.4,0.93056,0.0003,2.28488]
[1780110984822,26.16,73657.78,165.4,0.93035,0.0003,2.29018]
[1780110985200,26.16,73657.78,165.4,0.93035,0.0003,2.29018]
[1780110985825,26.16,73648.76,165.4,0.92762,0.00031,2.35828]
[1780110986832,26.15,73647.8,165.4,0.92735,0.00031,2.36518]
[1780110989852,26.15,73654.44,165.4,0.92943,0.0003,2.31322]
[1780110990860,26.14,73655.59,165.4,0.92979,0.0003,2.30406]
[1780110992874,26.14,73656.68,165.4,0.9305,0.0003,2.28227]
[1780110996902,26.13,73655.92,165.4,0.93032,0.0003,2.28665]
[1780111000930,26.13,73655.04,165.4,0.93011,0.0003,2.29194]
[1780111005596,26.12,73655.27,165.4,0.9302,0.0003,2.28986]
[1780111006972,26.11,73652.78,165.4,0.92951,0.0003,2.30697]
[1780111008165,26.11,73652.78,165.4,0.92951,0.0003,2.30697]
[1780111008186,26.11,73652.78,165.4,0.92951,0.0003,2.30697]
[1780111008190,26.11,73652.78,165.4,0.92951,0.0003,2.30697]
[1780111008986,26.11,73647.95,165.4,0.92807,0.00031,2.34302]
[1780111011000,26.11,73648.81,165.4,0.92835,0.00031,2.336]
[1780111012237,26.11,73648.81,165.4,0.92835,0.00031,2.336]
[1780111015028,26.1,73649.84,165.4,0.92873,0.00031,2.3266]
[1780111023084,26.08,73649.75,165.4,0.92883,0.00031,2.32395]
[1780111026105,26.08,73648.61,165.4,0.92853,0.00031,2.33154]
[1780111031140,26.07,73648.92,165.4,0.9287,0.00031,2.3273]
[1780111033155,26.06,73650.26,165.4,0.92914,0.0003,2.31636]
[1780111038190,26.05,73649.74,165.4,0.92905,0.0003,2.31855]
[1780111045239,26.04,73649.02,165.4,0.92893,0.00031,2.32157]
[1780111046246,26.04,73647.62,165.4,0.92851,0.00031,2.3319]
[1780111049267,26.03,73645.17,165.4,0.9278,0.00031,2.34954]
[1780111053295,26.03,73645.08,165.4,0.92819,0.00031,2.33572]
[1780111056329,26.02,73642.11,165.4,0.92732,0.00031,2.35739]
[1780111057336,26.02,73640.33,165.4,0.92678,0.00031,2.37071]
[1780111062371,26.01,73641.27,165.4,0.92716,0.00031,2.36134]
[1780111066399,26.0,73639.84,165.4,0.92678,0.00031,2.37074]
[1780111071434,25.99,73640.12,165.4,0.92695,0.00031,2.36646]
[1780111076471,25.98,73639.97,165.4,0.92699,0.00031,2.36553]
[1780111080498,25.97,73639.04,165.4,0.92676,0.00031,2.37107]
[1780111081509,25.96,73641.0,165.4,0.92739,0.00031,2.3555]
[1780111082516,25.96,73642.92,165.4,0.928,0.00031,2.34032]
[1780111087551,25.95,73643.3,165.4,0.9282,0.00031,2.33555]
[1780111092586,25.94,73642.87,165.4,0.92814,0.00031,2.33703]
[1780111094600,25.94,73647.39,165.4,0.92955,0.0003,2.30168]
[1780111095607,25.94,73650.22,165.4,0.93043,0.0003,2.27984]
[1780111096615,25.94,73652.79,165.4,0.93121,0.0003,2.2601]
[1780111097621,25.94,73655.72,165.4,0.93209,0.0003,2.23778]
[1780111099635,25.94,73654.79,165.4,0.93181,0.0003,2.2449]
[1780111104671,25.94,73653.1,165.4,0.9313,0.0003,2.25791]
[1780111106684,25.94,73652.31,165.4,0.93106,0.0003,2.26395]
[1780111107691,25.94,73651.46,165.4,0.9308,0.0003,2.2704]
[1780111111719,25.94,73649.77,165.4,0.93064,0.0003,2.27044]
[1780111116755,25.94,73649.35,165.4,0.93051,0.0003,2.27367]
[1780111121791,25.94,73649.44,165.4,0.93053,0.0003,2.27302]
[1780111126826,25.94,73650.15,165.4,0.93075,0.0003,2.2677]
[1780111132868,25.94,73647.9,165.4,0.93006,0.0003,2.28488]
[1780111138910,25.94,73647.09,165.4,0.92982,0.0003,2.29099]
[1780111139485,25.94,73647.09,165.4,0.92982,0.0003,2.29099]
[1780111144952,25.94,73646.74,165.4,0.92972,0.0003,2.29354]
[1780111148979,25.94,73649.18,165.4,0.93046,0.0003,2.2749]
[1780111151519,25.94,73648.56,165.4,0.93027,0.0003,2.27962]
[1780111156044,25.94,73649.57,165.4,0.93058,0.0003,2.27196]
[1780111161080,25.94,73648.98,165.4,0.9304,0.0003,2.27647]
[1780111162087,25.94,73647.89,165.4,0.93007,0.0003,2.28476]
[1780111165108,25.94,73646.13,165.4,0.92953,0.00031,2.29816]
[1780111167122,25.94,73643.25,165.4,0.92865,0.00031,2.32015]
[1780111168129,25.94,73641.07,165.4,0.92797,0.00031,2.33686]
[1780111170143,25.93,73643.17,165.4,0.92866,0.00031,2.31996]
[1780111179205,25.92,73643.55,165.4,0.92925,0.00031,2.30089]
[1780111186255,25.9,73643.1,165.4,0.92921,0.00031,2.3019]
[1780111194311,25.89,73643.29,165.4,0.92939,0.00031,2.29739]
[1780111199346,25.88,73642.72,165.4,0.92929,0.00031,2.30006]
[1780111204382,25.87,73642.47,165.4,0.92928,0.00031,2.30025]
[1780111209416,25.86,73642.67,165.4,0.92941,0.00031,2.297]
[1780111218480,25.85,73642.57,165.4,0.9295,0.00031,2.29475]
[1780111223518,25.84,73642.53,165.4,0.92955,0.00031,2.2934]
[1780111225531,25.83,73641.59,165.4,0.92929,0.00031,2.29993]
[1780111229559,25.83,73643.88,165.4,0.93005,0.00031,2.28105]
[1780111230566,25.83,73647.61,165.4,0.93119,0.0003,2.25234]
[1780111231573,25.82,73650.76,165.4,0.9325,0.0003,2.21544]
[1780111232580,25.82,73657.32,165.4,0.93444,0.00029,2.16614]
[1780111233587,25.82,73662.56,165.4,0.93596,0.00029,2.12726]
[1780111238624,25.83,73663.31,165.4,0.93613,0.00029,2.12292]
[1780111240638,25.83,73664.05,165.4,0.93632,0.00028,2.11797]
[1780111245675,25.84,73663.87,165.4,0.93622,0.00028,2.12053]
[1780111246681,25.84,73664.6,165.4,0.93642,0.00028,2.11542]
[1780111248695,25.84,73665.57,165.4,0.93667,0.00028,2.10882]
[1780111253730,25.85,73665.91,165.4,0.93672,0.00028,2.10766]
[1780111257758,25.85,73664.74,165.4,0.93635,0.00028,2.11726]
[1780111266822,25.87,73666.93,165.4,0.93688,0.00028,2.10344]
[1780111270851,25.87,73664.4,165.4,0.93612,0.00028,2.12302]
[1780111272865,25.87,73663.24,165.4,0.93577,0.00029,2.132]
[1780111275886,25.88,73661.44,165.4,0.93523,0.00029,2.14592]
[1780111280922,25.88,73661.54,165.4,0.93522,0.00029,2.14617]
[1780111282936,25.88,73659.57,165.4,0.93464,0.00029,2.16113]
[1780111283943,25.88,73657.71,165.4,0.93409,0.00029,2.1751]
[1780111288978,25.89,73655.41,165.4,0.93339,0.00029,2.19297]
[1780111289985,25.89,73653.92,165.4,0.93294,0.0003,2.20423]
[1780111291999,25.89,73653.67,165.4,0.93321,0.0003,2.19353]
[1780111297034,25.89,73653.96,165.4,0.93327,0.0003,2.19196]
[1780111303077,25.9,73653.81,165.4,0.9332,0.0003,2.1938]
[1780111308112,25.9,73653.5,165.4,0.93308,0.0003,2.19671]
[1780111309118,25.9,73652.29,165.4,0.93272,0.0003,2.20588]
[1780111310128,25.9,73645.92,165.4,0.9308,0.0003,2.254]
[1780111311132,25.9,73644.79,165.4,0.93046,0.0003,2.26261]
[1780111312140,25.9,73642.95,165.4,0.9299,0.00031,2.27662]
[1780111314154,25.9,73641.61,165.4,0.92949,0.00031,2.28684]
[1780111319189,25.9,73640.76,165.4,0.92923,0.00031,2.29321]
[1780111321203,25.9,73638.23,165.4,0.92845,0.00031,2.31255]
[1780111326238,25.9,73639.63,165.4,0.92889,0.00031,2.30152]
[1780111331273,25.9,73639.31,165.4,0.9288,0.00031,2.30372]
[1780111332280,25.9,73636.23,165.4,0.92785,0.00031,2.32737]
[1780111334294,25.9,73634.68,165.4,0.92736,0.00031,2.33922]
[1780111339331,25.89,73634.89,165.4,0.92745,0.00031,2.3371]
[1780111344364,25.89,73634.93,165.4,0.92748,0.00031,2.3363]
[1780111346378,25.89,73633.2,165.4,0.92695,0.00032,2.3495]
[1780111352420,25.89,73633.38,165.4,0.92702,0.00032,2.34766]
[1780111352519,25.89,73633.38,165.4,0.9274,0.00032,2.33421]
[1780111359475,25.88,73633.99,165.4,0.92761,0.00031,2.32888]
[1780111360479,25.88,73636.91,165.4,0.92853,0.00031,2.30627]
[1780111361486,25.88,73638.31,165.4,0.92897,0.00031,2.29538]
[1780111369542,25.88,73638.48,165.4,0.92903,0.00031,2.29384]
[1780111374577,25.88,73637.88,165.4,0.92885,0.00031,2.29829]
[1780111378605,25.88,73636.91,165.4,0.92856,0.00031,2.30558]
[1780111384647,25.88,73635.0,165.4,0.92797,0.00031,2.32]
[1780111385654,25.88,73633.83,165.4,0.92761,0.00031,2.32897]
[1780111387668,25.88,73632.7,165.4,0.92726,0.00032,2.33755]
[1780111390689,25.88,73631.5,165.4,0.92689,0.00032,2.34655]
[1780111391697,25.87,73630.7,165.4,0.92664,0.00032,2.35266]
[1780111396731,25.87,73630.45,165.4,0.92659,0.00032,2.35402]
[1780111399752,25.87,73629.57,165.4,0.92632,0.00032,2.36052]
[1780111404787,25.87,73628.49,165.4,0.926,0.00032,2.36828]
[1780111409822,25.86,73628.54,165.4,0.92605,0.00032,2.36719]
[1780111411836,25.86,73628.45,165.4,0.92639,0.00032,2.35443]
[1780111416871,25.86,73628.07,165.4,0.92629,0.00032,2.3568]
[1780111421876,25.86,73627.72,165.4,0.9262,0.00032,2.35903]
[1780111427948,25.85,73628.19,165.4,0.92639,0.00032,2.35449]
[1780111428974,25.85,73628.19,165.4,0.92639,0.00032,2.35449]
[1780111429052,25.85,73630.36,165.4,0.92709,0.00032,2.33749]
[1780111429962,25.85,73636.46,165.4,0.92901,0.00031,2.2903]
[1780111432983,25.85,73633.79,165.4,0.92818,0.00031,2.31077]
[1780111434997,25.85,73634.66,165.4,0.92845,0.00031,2.30396]
[1780111440035,25.85,73634.79,165.4,0.9285,0.00031,2.30275]
[1780111442048,25.85,73633.79,165.4,0.92819,0.00031,2.31038]
[1780111447082,25.84,73633.46,165.4,0.92813,0.00031,2.31189]
[1780111451111,25.84,73632.56,165.4,0.9279,0.00032,2.31758]
[1780111456146,25.83,73632.64,165.4,0.92795,0.00031,2.3164]
[1780111461183,25.83,73632.51,165.4,0.92792,0.00032,2.3171]
[1780111466218,25.83,73632.25,165.4,0.92785,0.00032,2.3188]
[1780111470246,25.83,73630.86,165.4,0.92742,0.00032,2.32929]
[1780111471253,25.83,73629.43,165.4,0.92733,0.00032,2.32715]
[1780111471916,25.83,73629.43,165.4,0.92733,0.00032,2.32715]
[1780111473267,25.83,73627.23,165.4,0.92664,0.00032,2.34409]
[1780111475281,25.83,73621.16,165.4,0.92469,0.00033,2.39141]
[1780111476288,25.82,73618.34,165.4,0.92377,0.00033,2.41348]
[1780111478278,25.82,73618.3,165.4,0.92376,0.00033,2.41359]
[1780111478320,25.82,73617.56,165.4,0.92353,0.00033,2.41924]
[1780111480225,25.82,73617.07,165.4,0.92337,0.00033,2.4229]
[1780111480322,25.82,73615.68,165.4,0.92292,0.00033,2.43371]
[1780111482336,25.82,73614.69,165.4,0.92261,0.00033,2.4411]
[1780111487371,25.81,73612.97,165.4,0.92209,0.00034,2.45358]
[1780111492405,25.8,73612.43,165.4,0.92196,0.00034,2.4566]
[1780111494420,25.8,73610.15,165.4,0.92122,0.00034,2.47431]
[1780111495427,25.8,73609.25,165.4,0.92092,0.00034,2.48126]
[1780111499457,25.79,73609.98,165.4,0.92122,0.00034,2.47422]
[1780111501471,25.79,73610.86,165.4,0.92154,0.00034,2.46658]
[1780111506506,25.78,73610.3,165.4,0.92141,0.00034,2.46966]
[1780111508520,25.78,73613.52,165.4,0.92252,0.00033,2.44337]
[1780111510534,25.78,73614.66,165.4,0.92292,0.00033,2.43376]
[1780111512742,25.78,73613.97,165.4,0.9227,0.00033,2.43902]
[1780111513556,25.77,73611.67,165.4,0.92195,0.00034,2.45691]
[1780111515569,25.77,73610.47,165.4,0.92157,0.00034,2.46601]
[1780111518991,25.77,73610.47,165.4,0.92157,0.00034,2.46601]
[1780111524632,25.76,73610.4,165.4,0.92166,0.00034,2.4638]
[1780111529667,25.75,73610.5,165.4,0.92175,0.00034,2.46164]
[1780111532688,25.75,73610.23,165.4,0.92207,0.00034,2.44957]
[1780111535709,25.74,73609.45,165.4,0.92184,0.00034,2.45505]
[1780111543765,25.73,73609.28,165.4,0.92186,0.00034,2.45437]
[1780111548801,25.72,73609.61,165.4,0.92203,0.00034,2.45046]
[1780111549808,25.72,73608.81,165.4,0.92177,0.00034,2.45662]
[1780111554843,25.72,73609.05,165.4,0.9219,0.00034,2.45344]
[1780111556857,25.71,73611.58,165.4,0.92277,0.00033,2.43271]
[1780111557865,25.71,73612.92,165.4,0.92323,0.00033,2.42181]
[1780111558871,25.71,73612.21,165.4,0.923,0.00033,2.42726]
[1780111563906,25.71,73612.75,165.4,0.92323,0.00033,2.42193]
[1780111565920,25.7,73610.44,165.4,0.92247,0.00034,2.43996]
[1780111572969,25.7,73610.63,165.4,0.9226,0.00034,2.43688]
[1780111579012,25.69,73609.47,165.4,0.92226,0.00034,2.44481]
[1780111585060,25.68,73609.6,165.4,0.92237,0.00034,2.44237]
[1780111585808,25.68,73609.6,165.4,0.92237,0.00034,2.44237]
[1780111586065,25.68,73607.89,165.4,0.9218,0.00034,2.45585]
[1780111586831,25.68,73607.89,165.4,0.9218,0.00034,2.45585]
[1780111588221,25.68,73607.2,165.4,0.92158,0.00034,2.46115]
[1780111596137,25.67,73607.54,165.4,0.92216,0.00034,2.44278]
[1780111601172,25.66,73607.53,165.4,0.9222,0.00034,2.4417]
[1780111607214,25.65,73607.69,165.4,0.92232,0.00034,2.43906]
[1780111612249,25.65,73607.38,165.4,0.92226,0.00034,2.44042]
[1780111617284,25.64,73607.33,165.4,0.92229,0.00034,2.43969]
[1780111622319,25.64,73607.9,165.4,0.92253,0.00034,2.43403]
[1780111627354,25.63,73607.91,165.4,0.92258,0.00034,2.43288]
[1780111629368,25.63,73607.1,165.4,0.92232,0.00034,2.43896]
[1780111634403,25.62,73607.1,165.4,0.92237,0.00034,2.43785]
[1780111637424,25.62,73608.12,165.4,0.92274,0.00034,2.42902]
[1780111643466,25.61,73608.08,165.4,0.92277,0.00034,2.42813]
[1780111649508,25.61,73608.39,165.4,0.92293,0.00034,2.42443]
[1780111652529,25.6,73607.01,165.4,0.92287,0.00034,2.42147]
[1780111653536,25.6,73606.07,165.4,0.92256,0.00034,2.42882]
[1780111654543,25.6,73605.07,165.4,0.92223,0.00034,2.43664]
[1780111665620,25.59,73605.15,165.4,0.92235,0.00034,2.43359]
[1780111671662,25.58,73601.98,165.4,0.92133,0.00034,2.45787]
[1780111672669,25.58,73600.11,165.4,0.92069,0.00034,2.4728]
[1780111673676,25.58,73599.36,165.4,0.92044,0.00035,2.47863]
[1780111680725,25.57,73599.41,165.4,0.92054,0.00035,2.47632]
[1780111681732,25.57,73598.4,165.4,0.9202,0.00035,2.48425]
[1780111686963,25.56,73598.67,165.4,0.92035,0.00035,2.48093]
[1780111687012,25.56,73595.32,165.4,0.9192,0.00035,2.50766]
[1780111687774,25.56,73588.32,165.4,0.91674,0.00036,2.56483]
[1780111688781,25.56,73584.25,165.4,0.91529,0.00036,2.59815]
[1780111689788,25.55,73583.0,165.4,0.91486,0.00036,2.60809]
[1780111694823,25.54,73581.39,165.4,0.91437,0.00037,2.61919]
[1780111697844,25.53,73580.5,165.4,0.91411,0.00037,2.62516]
[1780111702879,25.52,73579.2,165.4,0.91374,0.00037,2.63359]
[1780111707914,25.51,73577.71,165.4,0.9133,0.00037,2.64357]
[1780111710935,25.5,73570.16,165.4,0.91054,0.00038,2.70573]
[1780111711949,25.5,73570.16,165.4,0.91054,0.00038,2.70573]
[1780111712035,25.5,73576.58,165.4,0.91337,0.00037,2.63706]
[1780111712949,25.49,73582.31,165.4,0.91549,0.00036,2.58866]
[1780111717984,25.48,73582.65,165.4,0.91571,0.00036,2.58367]
[1780111722013,25.47,73584.64,165.4,0.9165,0.00036,2.56542]
[1780111723020,25.47,73587.34,165.4,0.91749,0.00036,2.54267]
[1780111724027,25.47,73586.57,165.4,0.91723,0.00036,2.54866]
[1780111726041,25.47,73587.32,165.4,0.91753,0.00036,2.5417]
[1780111731077,25.46,73586.93,165.4,0.91747,0.00036,2.54308]
[1780111736115,25.45,73586.3,165.4,0.91733,0.00036,2.54644]
[1780111740584,25.44,73586.14,165.4,0.91729,0.00036,2.5473]
[1780111747192,25.43,73585.81,165.4,0.9173,0.00036,2.54699]
[1780111752357,25.42,73586.1,165.4,0.91747,0.00036,2.54309]
[1780111752768,25.42,73586.1,165.4,0.91749,0.00036,2.54272]
[1780111753331,25.42,73586.1,165.4,0.91749,0.00036,2.54272]
[1780111753426,25.42,73586.1,165.4,0.9175,0.00036,2.54235]
[1780111754221,25.42,73586.1,165.4,0.9175,0.00036,2.54235]
[1780111763308,25.4,73586.02,165.4,0.91763,0.00036,2.53932]
[1780111768343,25.39,73585.63,165.4,0.91757,0.00036,2.54072]
[1780111771364,25.38,73584.35,165.4,0.91755,0.00036,2.53651]
[1780111774384,25.38,73583.47,165.4,0.91728,0.00036,2.54272]
[1780111782440,25.36,73583.19,165.4,0.91731,0.00036,2.54205]
[1780111789490,25.35,73581.98,165.4,0.91698,0.00036,2.54952]
[1780111791504,25.34,73580.5,165.4,0.91648,0.00036,2.56109]
[1780111792511,25.34,73578.47,165.4,0.91576,0.00037,2.57765]
[1780111793708,25.34,73578.28,165.4,0.91571,0.00037,2.57882]
[1780111799560,25.33,73577.15,165.4,0.9154,0.00037,2.58575]
[1780111801574,25.32,73575.31,165.4,0.91476,0.00037,2.60034]
[1780111804595,25.33,73573.24,165.4,0.91397,0.00037,2.61844]
[1780111809630,25.33,73572.82,165.4,0.91377,0.00037,2.62295]
[1780111812651,25.33,73571.58,165.4,0.91328,0.00037,2.634]
[1780111813658,25.33,73570.76,165.4,0.91296,0.00037,2.64111]
[1780111816679,25.34,73568.82,165.4,0.91221,0.00038,2.65803]
[1780111820712,25.34,73566.49,165.4,0.91131,0.00038,2.67838]
[1780111823728,25.34,73565.71,165.4,0.91099,0.00038,2.68535]
[1780111828763,25.34,73565.63,165.4,0.91094,0.00038,2.68652]
[1780111831784,25.35,73564.83,165.4,0.91103,0.00038,2.67966]
[1780111832790,25.35,73565.64,165.4,0.91133,0.00038,2.67285]
[1780111834805,25.35,73564.86,165.4,0.91102,0.00038,2.67971]
[1780111837826,25.35,73564.04,165.4,0.9107,0.00038,2.68701]
[1780111839840,25.34,73562.23,165.4,0.91005,0.00038,2.70134]
[1780111840847,25.34,73560.98,165.4,0.9096,0.00039,2.71147]
[1780111844152,25.33,73560.69,165.4,0.90954,0.00039,2.71276]
[1780111844351,25.33,73560.69,165.4,0.90954,0.00039,2.71276]
[1780111845408,25.33,73560.24,165.4,0.90942,0.00039,2.71541]
[1780111845712,25.33,73553.32,165.4,0.90671,0.0004,2.7751]
[1780111848340,25.33,73553.97,165.4,0.90696,0.00039,2.76944]
[1780111848907,25.33,73552.1,165.4,0.90623,0.0004,2.78558]
[1780111851929,25.33,73553.83,165.4,0.90692,0.0004,2.77041]
[1780111854471,25.33,73554.25,165.4,0.90709,0.00039,2.76675]
[1780111863006,25.32,73554.55,165.4,0.90722,0.00039,2.76393]
[1780111864014,25.32,73553.53,165.4,0.90681,0.0004,2.77274]
[1780111871065,25.32,73553.52,165.4,0.90682,0.0004,2.77257]
[1780111874498,25.32,73553.81,165.4,0.90694,0.0004,2.76999]
[1780111878114,25.32,73552.14,165.4,0.90629,0.0004,2.78429]
[1780111883149,25.32,73552.23,165.4,0.90633,0.0004,2.78328]
[1780111886170,25.32,73553.56,165.4,0.90687,0.0004,2.77161]
[1780111887177,25.32,73554.32,165.4,0.90717,0.00039,2.76501]
[1780111888184,25.32,73555.98,165.4,0.90782,0.00039,2.75065]
[1780111890198,25.32,73559.03,165.4,0.90901,0.00039,2.72439]
[1780111891205,25.32,73562.22,165.4,0.91065,0.00038,2.68307]
[1780111893219,25.32,73562.97,165.4,0.91095,0.00038,2.67621]
[1780111894225,25.31,73564.24,165.4,0.91146,0.00038,2.66482]
[1780111895233,25.31,73565.64,165.4,0.91202,0.00038,2.65237]
[1780111899261,25.3,73564.28,165.4,0.9116,0.00038,2.66188]
[1780111900268,25.3,73563.29,165.4,0.91124,0.00038,2.66978]
[1780111905302,25.28,73561.21,165.4,0.91057,0.00038,2.68482]
[1780111907316,25.28,73560.38,165.4,0.9103,0.00039,2.69079]
[1780111909331,25.27,73558.69,165.4,0.90969,0.00039,2.70414]
[1780111913943,25.26,73558.77,165.4,0.9098,0.00039,2.70168]
[1780111914366,25.26,73553.88,165.4,0.90795,0.00039,2.74265]
[1780111915373,25.25,73553.06,165.4,0.90765,0.00039,2.7491]
[1780111917579,25.25,73552.89,165.4,0.90762,0.00039,2.74992]
[1780111923429,25.23,73557.01,165.4,0.90944,0.00039,2.70981]
[1780111924436,25.22,73558.51,165.4,0.91005,0.00039,2.69631]
[1780111925512,25.22,73558.51,165.4,0.91005,0.00039,2.69631]
[1780111926463,25.22,73554.34,165.4,0.90847,0.00039,2.7311]
[1780111928477,25.21,73548.31,165.4,0.90614,0.0004,2.78219]
[1780111929419,25.21,73548.31,165.4,0.90614,0.0004,2.78219]
[1780111929484,25.21,73541.28,165.4,0.90333,0.00041,2.84306]
[1780111930496,25.2,73533.58,165.4,0.90017,0.00042,2.91034]
[1780111931279,25.2,73533.58,165.4,0.90017,0.00042,2.91034]
[1780111931498,25.2,73526.31,165.4,0.89714,0.00043,2.97432]
[1780111932505,25.19,73522.98,165.4,0.89575,0.00043,3.00325]
[1780111933512,25.14,73522.38,165.4,0.89596,0.00043,2.9989]
[1780111937539,25.12,73521.27,165.4,0.89566,0.00043,3.00502]
[1780111940713,25.1,73522.97,165.4,0.89654,0.00043,2.98676]
[1780111941287,25.1,73522.97,165.4,0.89654,0.00043,2.98676]
[1780111941468,25.1,73522.97,165.4,0.89654,0.00043,2.98676]
[1780111941567,25.1,73523.07,165.4,0.89663,0.00043,2.98491]
[1780111942790,25.1,73523.07,165.4,0.89663,0.00043,2.98491]
[1780111943291,25.09,73523.83,165.4,0.897,0.00043,2.97712]
[1780111944794,25.09,73523.49,165.4,0.8969,0.00043,2.97923]
[1780111944808,25.08,73523.51,165.4,0.89695,0.00043,2.97811]
[1780111947298,25.07,73523.68,165.4,0.89711,0.00043,2.9747]
[1780111947487,25.07,73523.68,165.4,0.89711,0.00043,2.9747]
[1780111947797,25.07,73523.68,165.4,0.89711,0.00043,2.9747]
[1780111947610,25.07,73524.03,165.4,0.89731,0.00043,2.97061]
[1780111947898,25.07,73524.03,165.4,0.89731,0.00043,2.97061]
[1780111953652,25.04,73523.94,165.4,0.89795,0.00043,2.9515]
[1780111958687,25.02,73523.63,165.4,0.89803,0.00043,2.94977]
[1780111962819,25.0,73523.22,165.4,0.89799,0.00043,2.95077]
[1780111963467,25.0,73523.22,165.4,0.89799,0.00043,2.95077]
[1780111963824,25.0,73523.22,165.4,0.89799,0.00043,2.95077]
[1780111963569,24.99,73523.22,165.4,0.89807,0.00043,2.94897]
[1780111964729,24.99,73523.27,165.4,0.89814,0.00043,2.94762]
[1780111969764,24.96,73522.7,165.4,0.8981,0.00043,2.9483]
[1780111973792,24.95,73523.31,165.4,0.89854,0.00043,2.93922]
[1780111974837,24.95,73523.31,165.4,0.89854,0.00043,2.93922]
[1780111974799,24.94,73523.91,165.4,0.89883,0.00043,2.93293]
[1780111975470,24.94,73523.91,165.4,0.89883,0.00043,2.93293]
[1780111975806,24.94,73523.83,165.4,0.89881,0.00043,2.93342]
[1780111978840,24.94,73523.69,165.4,0.89877,0.00043,2.93421]
[1780111979834,24.94,73523.69,165.4,0.8988,0.00043,2.93375]
[1780111980837,24.94,73523.69,165.4,0.8988,0.00043,2.93375]
[1780111980841,24.93,73524.58,165.4,0.89919,0.00043,2.9255]
[1780111981850,24.93,73526.92,165.4,0.90019,0.00042,2.90424]
[1780111982855,24.93,73527.83,165.4,0.90059,0.00042,2.89589]
[1780111983467,24.93,73527.83,165.4,0.90059,0.00042,2.89589]
[1780111983862,24.93,73528.19,165.4,0.90075,0.00042,2.89248]
[1780111984344,24.93,73528.19,165.4,0.90075,0.00042,2.89248]
[1780111984869,24.93,73528.16,165.4,0.90074,0.00042,2.89257]
[1780111985343,24.93,73528.16,165.4,0.90074,0.00042,2.89257]
[1780111985845,24.93,73528.16,165.4,0.90074,0.00042,2.89257]
[1780111985444,24.93,73528.16,165.4,0.90075,0.00042,2.8924]
[1780111986348,24.93,73528.16,165.4,0.90075,0.00042,2.8924]
[1780111988897,24.93,73533.52,165.4,0.90302,0.00042,2.84398]
[1780111989904,24.93,73535.32,165.4,0.90378,0.00041,2.8278]
[1780111996581,24.92,73535.68,165.4,0.90394,0.00041,2.82425]
[1780112001988,24.92,73535.85,165.4,0.90404,0.00041,2.82215]
[1780112007912,24.91,73536.25,165.4,0.9043,0.00041,2.81642]
[1780112010048,24.89,73537.29,165.4,0.9049,0.00041,2.80362]
[1780112015083,24.87,73537.5,165.4,0.90556,0.00041,2.78406]
[1780112019111,24.86,73536.62,165.4,0.90535,0.00041,2.7885]
[1780112022133,24.85,73532.78,165.4,0.90377,0.00041,2.82255]
[1780112023140,24.85,73531.43,165.4,0.90321,0.00042,2.83451]
[1780112028175,24.85,73532.31,165.4,0.90363,0.00042,2.82554]
[1780112029182,24.84,73531.47,165.4,0.90331,0.00042,2.83231]
[1780112034219,24.84,73533.83,165.4,0.90431,0.00041,2.81085]
[1780112036233,24.84,73535.63,165.4,0.90506,0.00041,2.79475]
[1780112041268,24.82,73536.16,165.4,0.90543,0.00041,2.78666]
[1780112045296,24.81,73536.96,165.4,0.90589,0.00041,2.77687]
[1780112050330,24.8,73536.28,165.4,0.90573,0.00041,2.78025]
[1780112055366,24.79,73535.34,165.4,0.90541,0.00041,2.78725]
[1780112063421,24.77,73535.28,165.4,0.9056,0.00041,2.78311]
[1780112064429,24.77,73536.27,165.4,0.906,0.00041,2.77431]
[1780112069464,24.77,73536.07,165.4,0.90592,0.00041,2.7761]
[1780112073492,24.77,73533.74,165.4,0.90538,0.00041,2.78257]
[1780112074499,24.77,73531.4,165.4,0.90441,0.00042,2.80341]
[1780112077959,24.77,73531.39,165.4,0.90441,0.00042,2.80346]
[1780112078529,24.76,73531.01,165.4,0.90428,0.00042,2.80607]
[1780112083564,24.76,73530.31,165.4,0.904,0.00042,2.81208]
[1780112085578,24.76,73528.29,165.4,0.90316,0.00042,2.83005]
[1780112086585,24.76,73527.3,165.4,0.90275,0.00042,2.83885]
[1780112091622,24.76,73526.76,165.4,0.90255,0.00042,2.84323]
[1780112092629,24.76,73524.71,165.4,0.90169,0.00042,2.86156]
[1780112096949,24.75,73522.9,165.4,0.90094,0.00043,2.87738]
[1780112097664,24.75,73521.96,165.4,0.90054,0.00043,2.88572]
[1780112101694,24.75,73521.3,165.4,0.90029,0.00043,2.89105]
[1780112102699,24.75,73521.94,165.4,0.90057,0.00043,2.8851]
[1780112105720,24.75,73520.38,165.4,0.89993,0.00043,2.89874]
[1780112111762,24.74,73520.45,165.4,0.9,0.00043,2.89709]
[1780112116799,24.73,73520.44,165.4,0.9001,0.00043,2.89504]
[1780112120824,24.73,73519.74,165.4,0.89983,0.00043,2.90071]
[1780112121832,24.73,73518.91,165.4,0.89948,0.00043,2.90806]
[1780112124852,24.72,73516.63,165.4,0.89852,0.00043,2.92821]
[1780112129889,24.72,73516.55,165.4,0.89854,0.00043,2.92786]
[1780112132910,24.71,73516.36,165.4,0.89891,0.00043,2.91451]
[1780112137945,24.71,73516.52,165.4,0.89903,0.00043,2.91207]
[1780112142980,24.7,73516.46,165.4,0.89905,0.00043,2.91164]
[1780112143987,24.7,73515.64,165.4,0.8987,0.00044,2.9189]
[1780112149023,24.7,73515.7,165.4,0.89877,0.00044,2.91733]
[1780112150029,24.7,73514.52,165.4,0.89827,0.00044,2.92787]
[1780112150305,24.7,73514.52,165.4,0.89827,0.00044,2.92787]
[1780112151036,24.69,73512.07,165.4,0.89721,0.00044,2.95001]
[1780112152043,24.69,73514.38,165.4,0.89823,0.00044,2.92868]
[1780112157078,24.69,73514.38,165.4,0.89828,0.00044,2.92759]
[1780112158085,24.69,73513.84,165.4,0.89806,0.00044,2.9323]
[1780112163121,24.68,73513.92,165.4,0.89814,0.00044,2.93047]
[1780112166142,24.68,73514.4,165.4,0.89839,0.00044,2.92543]
[1780112167644,24.68,73514.4,165.4,0.89839,0.00044,2.92543]
[1780112167723,24.67,73513.86,165.4,0.89817,0.00044,2.92993]
[1780112168156,24.67,73515.72,165.4,0.89898,0.00043,2.91298]
[1780112169163,24.67,73517.54,165.4,0.89978,0.00043,2.89621]
[1780112174198,24.67,73517.46,165.4,0.89979,0.00043,2.89607]
[1780112179233,24.66,73516.96,165.4,0.89961,0.00043,2.89978]
[1780112182254,24.66,73516.19,165.4,0.8993,0.00043,2.90627]
[1780112186994,24.66,73516.55,165.4,0.89948,0.00043,2.90248]
[1780112187015,24.66,73516.03,165.4,0.89927,0.00043,2.90687]
[1780112189303,24.65,73515.17,165.4,0.89892,0.00044,2.91416]
[1780112192324,24.65,73513.17,165.4,0.89851,0.00044,2.91734]
[1780112198366,24.65,73510.67,165.4,0.89746,0.00044,2.93899]
[1780112199373,24.64,73511.54,165.4,0.89786,0.00044,2.93081]
[1780112204408,24.64,73511.25,165.4,0.89778,0.00044,2.93238]
[1780112210450,24.63,73511.11,165.4,0.89778,0.00044,2.93237]
[1780112214478,24.63,73506.39,165.4,0.89573,0.00045,2.97481]
[1780112215485,24.63,73502.72,165.4,0.89409,0.00045,3.00836]
[1780112217499,24.62,73502.0,165.4,0.8938,0.00045,3.01437]
[1780112222534,24.61,73502.05,165.4,0.8939,0.00045,3.01226]
[1780112227570,24.61,73502.6,165.4,0.89423,0.00045,3.00557]
[1780112232605,24.6,73503.66,165.4,0.89478,0.00045,2.99422]
[1780112233612,24.6,73504.52,165.4,0.89519,0.00045,2.98598]
[1780112234619,24.59,73505.18,165.4,0.8955,0.00045,2.97961]
[1780112239654,24.58,73505.15,165.4,0.89561,0.00045,2.97726]
[1780112242675,24.58,73507.53,165.4,0.89671,0.00044,2.95454]
[1780112246703,24.57,73506.88,165.4,0.89647,0.00045,2.95959]
[1780112247709,24.57,73505.81,165.4,0.896,0.00045,2.9692]
[1780112250731,24.57,73506.5,165.4,0.89635,0.00045,2.96208]
[1780112260801,24.55,73506.8,165.4,0.89702,0.00044,2.94252]
[1780112266844,24.55,73505.11,165.4,0.89633,0.00045,2.95677]
[1780112269864,24.54,73507.24,165.4,0.89731,0.00044,2.93645]
[1780112274899,24.54,73507.3,165.4,0.89739,0.00044,2.93484]
[1780112278928,24.53,73505.78,165.4,0.89675,0.00045,2.94798]
[1780112285979,24.53,73506.44,165.4,0.89712,0.00045,2.94033]
[1780112288998,24.52,73508.14,165.4,0.89791,0.00044,2.92404]
[1780112290008,24.52,73510.15,165.4,0.8988,0.00044,2.90541]
[1780112291012,24.52,73508.39,165.4,0.89804,0.00044,2.92139]
[1780112292019,24.52,73507.17,165.4,0.8975,0.00044,2.93241]
[1780112294033,24.52,73507.71,165.4,0.89776,0.00044,2.92704]
[1780112299073,24.51,73507.7,165.4,0.89781,0.00044,2.92616]
[1780112301482,24.51,73507.7,165.4,0.89781,0.00044,2.92616]
[1780112302094,24.51,73508.46,165.4,0.89817,0.00044,2.91859]
[1780112303101,24.51,73510.18,165.4,0.89894,0.00044,2.90262]
[1780112304108,24.51,73510.94,165.4,0.89928,0.00044,2.8955]
[1780112306122,24.51,73511.81,165.4,0.89967,0.00044,2.88724]
[1780112310004,24.5,73511.41,165.4,0.89952,0.00044,2.89048]
[1780112310150,24.5,73511.11,165.4,0.89939,0.00044,2.89309]
[1780112311157,24.5,73510.8,165.4,0.89969,0.00044,2.88126]
[1780112318206,24.5,73510.94,165.4,0.8998,0.00044,2.87905]
[1780112323241,24.49,73511.28,165.4,0.89998,0.00044,2.87531]
[1780112329112,24.49,73511.23,165.4,0.89996,0.00044,2.87564]
[1780112338346,24.48,73509.06,165.4,0.89909,0.00044,2.8938]
[1780112340740,24.48,73509.06,165.4,0.89909,0.00044,2.8938]
[1780112340841,24.48,73509.06,165.4,0.89911,0.00044,2.89338]
[1780112341367,24.48,73513.06,165.4,0.90086,0.00043,2.85679]
[1780112342374,24.48,73517.33,165.4,0.90271,0.00043,2.81778]
[1780112343381,24.48,73515.62,165.4,0.90198,0.00043,2.83322]
[1780112344388,24.48,73514.98,165.4,0.90171,0.00043,2.83901]
[1780112349423,24.48,73514.89,165.4,0.90169,0.00043,2.8395]
[1780112359493,24.47,73515.25,165.4,0.90188,0.00043,2.83545]
[1780112364528,24.47,73516.07,165.4,0.90225,0.00043,2.82769]
[1780112365535,24.47,73516.71,165.4,0.90252,0.00043,2.82183]
[1780112370570,24.47,73516.79,165.4,0.90257,0.00043,2.82089]
[1780112376819,24.47,73516.8,165.4,0.903,0.00043,2.80626]
[1780112382654,24.45,73517.34,165.4,0.90339,0.00043,2.79798]
[1780112388695,24.43,73517.49,165.4,0.90364,0.00043,2.79267]
[1780112394738,24.41,73517.4,165.4,0.90379,0.00043,2.78958]
[1780112400780,24.4,73517.31,165.4,0.90387,0.00043,2.78784]
[1780112403626,24.4,73517.31,165.4,0.90387,0.00043,2.78784]
[1780112404012,24.39,73507.62,165.4,0.89972,0.00044,2.87505]
[1780112404840,24.39,73494.65,165.4,0.89389,0.00046,2.99504]
[1780112405849,24.39,73487.72,165.4,0.89066,0.00047,3.06008]
[1780112406854,24.39,73485.44,165.4,0.88959,0.00047,3.08157]
[1780112407861,24.39,73482.02,165.4,0.88799,0.00048,3.11325]
[1780112413970,24.39,73482.41,165.4,0.88822,0.00048,3.10868]
[1780112418940,24.37,73488.89,165.4,0.8914,0.00047,3.04532]
[1780112419948,24.37,73494.24,165.4,0.89389,0.00046,2.99502]
[1780112422969,24.37,73494.81,165.4,0.89417,0.00046,2.98933]
[1780112428007,24.37,73491.91,165.4,0.89286,0.00046,3.01585]
[1780112430018,24.37,73489.46,165.4,0.89174,0.00047,3.03851]
[1780112431025,24.37,73488.89,165.4,0.89192,0.00047,3.02893]
[1780112436060,24.36,73488.8,165.4,0.89192,0.00047,3.02892]
[1780112440088,24.36,73485.91,165.4,0.8906,0.00047,3.05538]
[1780112445123,24.35,73488.3,165.4,0.89177,0.00047,3.03185]
[1780112446130,24.35,73489.53,165.4,0.89236,0.00047,3.02013]
[1780112449151,24.35,73492.47,165.4,0.89374,0.00046,2.99213]
[1780112450158,24.35,73493.32,165.4,0.89414,0.00046,2.98407]
[1780112456200,24.34,73492.76,165.4,0.89392,0.00046,2.98863]
[1780112459221,24.34,73491.42,165.4,0.89331,0.00046,3.00081]
[1780112461235,24.34,73490.71,165.4,0.89303,0.00046,3.00657]
[1780112466270,24.32,73490.3,165.4,0.89303,0.00046,3.00658]
[1780112471305,24.3,73490.98,165.4,0.89353,0.00046,2.99638]
[1780112472312,24.29,73489.96,165.4,0.89309,0.00046,3.0052]
[1780112477623,24.29,73489.81,165.4,0.89306,0.00047,3.00584]
[1780112478354,24.29,73484.69,165.4,0.8907,0.00047,3.05338]
[1780112479361,24.28,73483.36,165.4,0.89008,0.00047,3.06574]
[1780112484396,24.28,73483.07,165.4,0.88999,0.00047,3.06738]
[1780112489837,24.27,73483.31,165.4,0.89015,0.00047,3.06424]
[1780112495472,24.27,73482.77,165.4,0.89041,0.00047,3.05311]
[1780112499501,24.26,73481.62,165.4,0.8899,0.00048,3.06318]
[1780112506550,24.25,73481.83,165.4,0.89008,0.00048,3.05973]
[1780112508564,24.25,73481.08,165.4,0.88974,0.00048,3.06642]
[1780112509572,24.25,73480.37,165.4,0.88941,0.00048,3.07294]
[1780112519642,24.24,73481.48,165.4,0.89006,0.00048,3.06]
[1780112520649,24.24,73480.88,165.4,0.88979,0.00048,3.06548]
[1780112524677,24.23,73480.25,165.4,0.88953,0.00048,3.0706]
[1780112529712,24.23,73477.88,165.4,0.88845,0.00048,3.09202]
[1780112530720,24.23,73476.75,165.4,0.88791,0.00048,3.10254]
[1780112531727,24.22,73476.31,165.4,0.88771,0.00048,3.10649]
[1780112533344,24.22,73476.31,165.4,0.88771,0.00048,3.10649]
[1780112533394,24.22,73475.99,165.4,0.88757,0.00048,3.1093]
[1780112533743,24.22,73475.17,165.4,0.88718,0.00049,3.11699]
[1780112534826,24.22,73474.45,165.4,0.88684,0.00049,3.12372]
[1780112535757,24.22,73473.88,165.4,0.88657,0.00049,3.12901]
[1780112538426,24.22,73474.41,165.4,0.88684,0.00049,3.12364]
[1780112538779,24.22,73471.73,165.4,0.88553,0.00049,3.14922]
[1780112539896,24.22,73467.62,165.4,0.8835,0.0005,3.18855]
[1780112540793,24.22,73466.43,165.4,0.88293,0.0005,3.19967]
[1780112545828,24.21,73466.34,165.4,0.88297,0.0005,3.19886]
[1780112549856,24.2,73467.26,165.4,0.8835,0.0005,3.18869]
[1780112551867,24.2,73467.24,165.4,0.8835,0.0005,3.18856]
[1780112551870,24.2,73467.21,165.4,0.88396,0.0005,3.17359]
[1780112552877,24.2,73469.17,165.4,0.88493,0.00049,3.15468]
[1780112553884,24.2,73469.82,165.4,0.88526,0.00049,3.14837]
[1780112554604,24.2,73469.82,165.4,0.88526,0.00049,3.14837]
[1780112554891,24.2,73469.98,165.4,0.88534,0.00049,3.14677]
[1780112557912,24.19,73466.82,165.4,0.8838,0.0005,3.17665]
[1780112558919,24.19,73466.16,165.4,0.88347,0.0005,3.18289]
[1780112562947,24.19,73465.52,165.4,0.88318,0.0005,3.18858]
[1780112563954,24.19,73464.22,165.4,0.88253,0.0005,3.20097]
[1780112564961,24.19,73463.27,165.4,0.88207,0.0005,3.20999]
[1780112566427,24.19,73458.78,165.4,0.8798,0.00051,3.2532]
[1780112566975,24.19,73456.07,165.4,0.87842,0.00051,3.27924]
[1780112568255,24.19,73458.42,165.4,0.87964,0.00051,3.25626]
[1780112568989,24.19,73456.54,165.4,0.87869,0.00051,3.27426]
[1780112574024,24.18,73453.0,165.4,0.87692,0.00052,3.30746]
[1780112575031,24.18,73452.02,165.4,0.87641,0.00052,3.31708]
[1780112578052,24.18,73451.3,165.4,0.876,0.00052,3.32467]
[1780112581073,24.19,73451.83,165.4,0.87624,0.00052,3.32025]
[1780112582080,24.19,73451.14,165.4,0.87587,0.00052,3.32717]
[1780112587116,24.2,73451.12,165.4,0.87579,0.00052,3.32876]
[1780112592150,24.2,73451.19,165.4,0.87575,0.00052,3.32941]
[1780112597980,24.21,73451.25,165.4,0.87573,0.00052,3.32987]
[1780112603231,24.22,73451.38,165.4,0.8757,0.00052,3.3303]
[1780112604238,24.22,73452.66,165.4,0.87636,0.00052,3.3181]
[1780112605245,24.22,73453.22,165.4,0.87664,0.00052,3.31277]
[1780112607259,24.22,73452.69,165.4,0.87636,0.00052,3.31805]
[1780112609273,24.22,73451.9,165.4,0.87594,0.00052,3.32596]
[1780112617329,24.23,73451.87,165.4,0.8763,0.00052,3.31273]
[1780112622364,24.24,73451.91,165.4,0.87626,0.00052,3.31333]
[1780112630419,24.24,73451.92,165.4,0.87619,0.00052,3.3148]
[1780112639483,24.25,73451.79,165.4,0.87602,0.00052,3.31793]
[1780112644518,24.26,73451.74,165.4,0.87594,0.00052,3.31945]
[1780112651566,24.27,73449.51,165.4,0.8747,0.00052,3.34254]
[1780112657247,24.27,73449.51,165.4,0.8747,0.00052,3.34254]
[1780112662644,24.29,73449.52,165.4,0.87446,0.00052,3.34687]
[1780112669692,24.31,73449.49,165.4,0.8743,0.00052,3.34987]
[1780112679763,24.33,73449.37,165.4,0.87449,0.00052,3.33984]
[1780112683790,24.34,73447.77,165.4,0.87356,0.00053,3.35691]
[1780112684798,24.34,73446.79,165.4,0.873,0.00053,3.36727]
[1780112690840,24.36,73447.01,165.4,0.87297,0.00053,3.36781]
[1780112696882,24.37,73447.11,165.4,0.87288,0.00053,3.36952]
[1780112698896,24.38,73449.91,165.4,0.87431,0.00052,3.34328]
[1780112700910,24.38,73449.06,165.4,0.87383,0.00053,3.35213]
[1780112701917,24.38,73447.31,165.4,0.87288,0.00053,3.36946]
[1780112707280,24.39,73447.34,165.4,0.87288,0.00053,3.36962]
[1780112707959,24.4,73446.61,165.4,0.87237,0.00053,3.3789]
[1780112710981,24.4,73445.91,165.4,0.87193,0.00053,3.38696]
[1780112712994,24.41,73445.32,165.4,0.87157,0.00053,3.39347]
[1780112718031,24.42,73445.29,165.4,0.87146,0.00053,3.39561]
[1780112723064,24.43,73445.19,165.4,0.8713,0.00053,3.3984]
[1780112729106,24.44,73444.84,165.4,0.871,0.00053,3.40396]
[1780112731120,24.45,73445.77,165.4,0.87192,0.00053,3.38048]
[1780112732127,24.45,73449.6,165.4,0.87392,0.00052,3.34384]
[1780112733134,24.45,73450.32,165.4,0.87428,0.00052,3.33717]
[1780112736155,24.45,73449.8,165.4,0.87397,0.00052,3.34283]
[1780112737162,24.46,73452.26,165.4,0.87525,0.00052,3.31937]
[1780112738569,24.46,73451.69,165.4,0.87495,0.00052,3.32491]
[1780112739176,24.46,73457.21,165.4,0.8778,0.00051,3.27189]
[1780112740183,24.45,73461.79,165.4,0.88015,0.00051,3.22772]
[1780112741190,24.45,73458.2,165.4,0.87833,0.00051,3.26189]
[1780112742197,24.45,73456.91,165.4,0.87769,0.00051,3.27385]
[1780112746225,24.44,73457.26,165.4,0.87796,0.00051,3.2688]
[1780112752267,24.43,73457.47,165.4,0.87821,0.00051,3.26422]
[1780112755288,24.42,73459.87,165.4,0.87947,0.00051,3.24044]
[1780112756295,24.42,73463.49,165.4,0.88131,0.0005,3.20556]
[1780112757303,24.42,73464.67,165.4,0.88193,0.0005,3.19388]
[1780112761331,24.41,73464.27,165.4,0.88181,0.0005,3.19615]
[1780112766366,24.4,73464.65,165.4,0.8821,0.0005,3.19057]
[1780112771401,24.39,73464.52,165.4,0.88214,0.0005,3.1899]
[1780112773415,24.39,73465.39,165.4,0.88261,0.0005,3.18082]
[1780112775429,24.38,73464.43,165.4,0.88217,0.0005,3.18926]
[1780112776436,24.38,73465.11,165.4,0.88253,0.0005,3.18237]
[1780112783486,24.37,73465.26,165.4,0.88274,0.0005,3.17836]
[1780112784492,24.36,73465.69,165.4,0.88297,0.0005,3.17389]
[1780112785499,24.36,73466.35,165.4,0.88332,0.0005,3.16723]
[1780112788520,24.36,73465.96,165.4,0.88318,0.0005,3.1699]
[1780112792548,24.35,73466.32,165.4,0.88389,0.0005,3.15]
[1780112794823,24.34,73466.24,165.4,0.88389,0.0005,3.15011]
[1780112795569,24.34,73470.44,165.4,0.88598,0.00049,3.10976]
[1780112796576,24.34,73471.97,165.4,0.88675,0.00049,3.09494]
[1780112797583,24.34,73472.36,165.4,0.88695,0.00049,3.09098]
[1780112798590,24.34,73472.91,165.4,0.88722,0.00049,3.08576]
[1780112805639,24.34,73473.39,165.4,0.88745,0.00049,3.08121]
[1780112806645,24.34,73472.88,165.4,0.8872,0.00049,3.08606]
[1780112808660,24.34,73472.11,165.4,0.88683,0.00049,3.09336]
[1780112809667,24.34,73472.48,165.4,0.88701,0.00049,3.08984]
[1780112810674,24.34,73472.96,165.4,0.88724,0.00049,3.08528]
[1780112812687,24.34,73473.18,165.4,0.88735,0.00049,3.08319]
[1780112815710,24.34,73473.34,165.4,0.88743,0.00049,3.08168]
[1780112817724,24.34,73474.33,165.4,0.88791,0.00049,3.07231]
[1780112818731,24.34,73476.35,165.4,0.88889,0.00048,3.05321]
[1780112819738,24.34,73476.99,165.4,0.88919,0.00048,3.0472]
[1780112820745,24.34,73476.94,165.4,0.88917,0.00048,3.04773]
[1780112822244,24.34,73477.02,165.4,0.8892,0.00048,3.04708]
[1780112822759,24.34,73477.07,165.4,0.88922,0.00048,3.04661]
[1780112823766,24.34,73476.99,165.4,0.88918,0.00048,3.04742]
[1780112827794,24.34,73476.92,165.4,0.88914,0.00048,3.04831]
[1780112829035,24.34,73476.92,165.4,0.88914,0.00048,3.04831]
[1780112829093,24.34,73476.55,165.4,0.88895,0.00048,3.05191]
[1780112829808,24.34,73472.64,165.4,0.88705,0.00049,3.08895]
[1780112830815,24.34,73471.63,165.4,0.88656,0.00049,3.09859]
[1780112833836,24.34,73471.82,165.4,0.88665,0.00049,3.09674]
[1780112835850,24.34,73472.3,165.4,0.88689,0.00049,3.09215]
[1780112836857,24.34,73471.94,165.4,0.88671,0.00049,3.09555]
[1780112837864,24.34,73470.99,165.4,0.88625,0.00049,3.10457]
[1780112838871,24.34,73467.74,165.4,0.88465,0.0005,3.1355]
[1780112840287,24.34,73466.35,165.4,0.88396,0.0005,3.14866]
[1780112840885,24.34,73466.61,165.4,0.88409,0.0005,3.14618]
[1780112842899,24.34,73466.17,165.4,0.88388,0.0005,3.1502]
[1780112844913,24.34,73465.87,165.4,0.88374,0.0005,3.15289]
[1780112846927,24.34,73466.21,165.4,0.88392,0.0005,3.14946]
[1780112852969,24.34,73466.74,165.4,0.88468,0.0005,3.12869]
[1780112855990,24.34,73467.55,165.4,0.88509,0.0005,3.12078]
[1780112856997,24.33,73467.9,165.4,0.88526,0.0005,3.11739]
[1780112858599,24.33,73467.9,165.4,0.88526,0.0005,3.11739]
[1780112858700,24.33,73468.12,165.4,0.88538,0.00049,3.11524]
[1780112858888,24.33,73468.12,165.4,0.88538,0.00049,3.11524]
[1780112859011,24.33,73468.75,165.4,0.88569,0.00049,3.10919]
[1780112860118,24.33,73468.75,165.4,0.88569,0.00049,3.10919]
[1780112860223,24.33,73469.68,165.4,0.88615,0.00049,3.10031]
[1780112861025,24.33,73473.19,165.4,0.88787,0.00049,3.06695]
[1780112862032,24.33,73474.7,165.4,0.8886,0.00048,3.05268]
[1780112867067,24.34,73474.6,165.4,0.88854,0.00048,3.05384]
[1780112869947,24.34,73474.66,165.4,0.88857,0.00048,3.05331]
[1780112870088,24.34,73473.55,165.4,0.88803,0.00049,3.06391]
[1780112871095,24.34,73471.41,165.4,0.88698,0.00049,3.08424]
[1780112873927,24.34,73471.43,165.4,0.88699,0.00049,3.08404]
[1780112874116,24.34,73474.01,165.4,0.88825,0.00049,3.05957]
[1780112875123,24.34,73476.34,165.4,0.88937,0.00048,3.03756]
[1780112876130,24.34,73476.61,165.4,0.8895,0.00048,3.03508]
[1780112878144,24.34,73476.75,165.4,0.88956,0.00048,3.03389]
[1780112880158,24.34,73477.89,165.4,0.8901,0.00048,3.02327]
[1780112883179,24.34,73478.5,165.4,0.89038,0.00048,3.01777]
[1780112888214,24.34,73478.43,165.4,0.89033,0.00048,3.01889]
[1780112889221,24.34,73477.56,165.4,0.8899,0.00048,3.02719]
[1780112890228,24.34,73480.3,165.4,0.89121,0.00048,3.00145]
[1780112891235,24.34,73483.43,165.4,0.89269,0.00047,2.97217]
[1780112892242,24.34,73484.05,165.4,0.89297,0.00047,2.96652]
[1780112898284,24.35,73485.57,165.4,0.89364,0.00047,2.95329]
[1780112899292,24.35,73486.72,165.4,0.89416,0.00047,2.94272]
[1780112904327,24.36,73486.94,165.4,0.89422,0.00047,2.94166]
[1780112906341,24.36,73488.31,165.4,0.89484,0.00046,2.92929]
[1780112911376,24.36,73491.67,165.4,0.89678,0.00046,2.88425]
[1780112912383,24.37,73492.53,165.4,0.89716,0.00046,2.87656]
[1780112921446,24.38,73492.67,165.4,0.8971,0.00046,2.87786]
[1780112925474,24.38,73500.53,165.4,0.90063,0.00045,2.80594]
[1780112926481,24.38,73501.84,165.4,0.90122,0.00044,2.79369]
[1780112927488,24.38,73501.05,165.4,0.90085,0.00045,2.80134]
[1780112932523,24.39,73500.91,165.4,0.90072,0.00045,2.80401]
[1780112934537,24.39,73499.66,165.4,0.90012,0.00045,2.81626]
[1780112936551,24.4,73500.35,165.4,0.9004,0.00045,2.81068]
[1780112941587,24.41,73500.3,165.4,0.90028,0.00045,2.81305]
[1780112946622,24.42,73501.5,165.4,0.90073,0.00045,2.80394]
[1780112950650,24.43,73500.58,165.4,0.90024,0.00045,2.81392]
[1780112956692,24.44,73500.71,165.4,0.90019,0.00045,2.81497]
[1780112957699,24.44,73499.76,165.4,0.89975,0.00045,2.82405]
[1780112961727,24.45,73501.37,165.4,0.9004,0.00045,2.81074]
[1780112962734,24.45,73502.29,165.4,0.90079,0.00044,2.8027]
[1780112965755,24.46,73502.98,165.4,0.90104,0.00044,2.79757]
[1780112968776,24.46,73502.41,165.4,0.90073,0.00044,2.80397]
[1780112973811,24.47,73502.56,165.4,0.90114,0.00044,2.78978]
[1780112978846,24.48,73502.65,165.4,0.90108,0.00044,2.79098]
[1780112983881,24.49,73502.57,165.4,0.90095,0.00044,2.7937]
[1780112986902,24.5,73503.22,165.4,0.90118,0.00044,2.78897]
[1780112993951,24.52,73503.21,165.4,0.90104,0.00044,2.79186]
[1780112998380,24.52,73502.5,165.4,0.90066,0.00044,2.7997]
[1780112999325,24.52,73495.43,165.4,0.89747,0.00045,2.86482]
[1780112999993,24.52,73489.79,165.4,0.89488,0.00046,2.91686]
[1780113001000,24.52,73490.42,165.4,0.89518,0.00046,2.91072]
[1780113006035,24.51,73490.27,165.4,0.89521,0.00046,2.91025]
[1780113011070,24.5,73490.24,165.4,0.89528,0.00046,2.90868]
[1780113017112,24.49,73490.35,165.4,0.89544,0.00046,2.90549]
[1780113023154,24.47,73490.42,165.4,0.89568,0.00046,2.90083]
[1780113029196,24.47,73490.63,165.4,0.89581,0.00046,2.89822]
[1780113030204,24.47,73486.55,165.4,0.89391,0.00047,2.93609]
[1780113031211,24.47,73484.01,165.4,0.89316,0.00047,2.94516]
[1780113036246,24.47,73483.91,165.4,0.89307,0.00047,2.94693]
[1780113045309,24.48,73483.84,165.4,0.89296,0.00047,2.94906]
[1780113046316,24.48,73482.75,165.4,0.89244,0.00047,2.95939]
[1780113052358,24.49,73482.36,165.4,0.89221,0.00047,2.9639]
[1780113054372,24.49,73482.95,165.4,0.89247,0.00047,2.95867]
[1780113059407,24.49,73484.58,165.4,0.8932,0.00047,2.94423]
[1780113060414,24.49,73485.32,165.4,0.89354,0.00047,2.93751]
[1780113062429,24.5,73482.95,165.4,0.89241,0.00047,2.95994]
[1780113065450,24.5,73481.73,165.4,0.89181,0.00047,2.97175]
[1780113075520,24.5,73481.66,165.4,0.89171,0.00047,2.97366]
[1780113082569,24.51,73481.27,165.4,0.89149,0.00048,2.97816]
[1780113089618,24.51,73481.49,165.4,0.89155,0.00047,2.97691]
[1780113094653,24.51,73479.57,165.4,0.89112,0.00048,2.97921]
[1780113095660,24.51,73478.19,165.4,0.89049,0.00048,2.99161]
[1780113096626,24.51,73478.19,165.4,0.89049,0.00048,2.99161]
[1780113096667,24.51,73477.33,165.4,0.89007,0.00048,2.99975]
[1780113097674,24.51,73476.36,165.4,0.8896,0.00048,3.00892]
[1780113098681,24.51,73475.98,165.4,0.88944,0.00048,3.01198]
[1780113099688,24.51,73475.73,165.4,0.88932,0.00048,3.01438]
[1780113103908,24.51,73470.79,165.4,0.88691,0.00049,3.06108]
[1780113104723,24.51,73468.67,165.4,0.88586,0.00049,3.08108]
[1780113105730,24.51,73469.33,165.4,0.88619,0.00049,3.07481]
[1780113106737,24.51,73468.76,165.4,0.88591,0.00049,3.08016]
[1780113112779,24.51,73468.83,165.4,0.88596,0.00049,3.07927]
[1780113113786,24.51,73469.16,165.4,0.88612,0.00049,3.07612]
[1780113118822,24.5,73469.23,165.4,0.88616,0.00049,3.07531]
[1780113119829,24.5,73469.91,165.4,0.8865,0.00049,3.06886]
[1780113120592,24.5,73469.91,165.4,0.8865,0.00049,3.06886]
[1780113120836,24.5,73473.12,165.4,0.88807,0.00049,3.03859]
[1780113121843,24.5,73475.06,165.4,0.88901,0.00048,3.02038]
[1780113122850,24.5,73476.45,165.4,0.88968,0.00048,3.00738]
[1780113123857,24.51,73475.63,165.4,0.88928,0.00048,3.01514]
[1780113126878,24.51,73475.45,165.4,0.88919,0.00048,3.017]
[1780113127885,24.51,73475.07,165.4,0.889,0.00048,3.02063]
[1780113128893,24.51,73474.82,165.4,0.88888,0.00048,3.02302]
[1780113129900,24.51,73474.57,165.4,0.88875,0.00048,3.02541]
[1780113130907,24.51,73473.43,165.4,0.8882,0.00049,3.03617]
[1780113131914,24.51,73473.14,165.4,0.88805,0.00049,3.03892]
[1780113137956,24.51,73473.05,165.4,0.888,0.00049,3.0399]
[1780113142991,24.51,73473.21,165.4,0.88808,0.00049,3.03849]
[1780113145008,24.51,73473.69,165.4,0.88831,0.00049,3.03402]
[1780113149033,24.51,73473.42,165.4,0.88816,0.00049,3.03695]
[1780113155075,24.52,73473.41,165.4,0.88852,0.00049,3.02378]
[1780113157089,24.52,73473.8,165.4,0.88868,0.00049,3.02076]
[1780113158372,24.52,73473.8,165.4,0.88868,0.00049,3.02076]
[1780113158451,24.53,73473.66,165.4,0.88858,0.00049,3.02272]
[1780113159104,24.53,73469.86,165.4,0.88672,0.00049,3.05847]
[1780113160111,24.53,73468.65,165.4,0.88611,0.00049,3.07015]
[1780113165145,24.54,73468.58,165.4,0.886,0.00049,3.07221]
[1780113175216,24.55,73468.58,165.4,0.88585,0.00049,3.07503]
[1780113177230,24.56,73469.81,165.4,0.88643,0.00049,3.064]
[1780113180125,24.56,73469.66,165.4,0.88634,0.00049,3.06567]
[1780113180251,24.56,73469.77,165.4,0.8864,0.00049,3.06462]
[1780113186293,24.56,73469.85,165.4,0.88644,0.00049,3.06374]
[1780113190477,24.56,73469.85,165.4,0.88644,0.00049,3.06374]
[1780113190578,24.56,73471.26,165.4,0.88714,0.00049,3.05041]
[1780113191328,24.56,73470.65,165.4,0.88684,0.00049,3.05615]
[1780113192334,24.56,73469.82,165.4,0.88643,0.00049,3.06396]
[1780113194508,24.56,73469.45,165.4,0.88625,0.00049,3.06741]
[1780113198377,24.56,73470.23,165.4,0.88664,0.00049,3.05999]
[1780113199384,24.56,73469.81,165.4,0.88643,0.00049,3.06394]
[1780113203412,24.56,73470.23,165.4,0.88664,0.00049,3.05992]
[1780113204419,24.56,73469.96,165.4,0.88651,0.00049,3.06246]
[1780113209454,24.56,73470.15,165.4,0.88661,0.00049,3.06061]
[1780113212475,24.55,73470.01,165.4,0.88701,0.00049,3.04668]
[1780113217510,24.56,73470.02,165.4,0.88701,0.00049,3.04662]
[1780113222545,24.56,73469.36,165.4,0.88669,0.00049,3.05288]
[1780113223552,24.56,73468.59,165.4,0.88631,0.00049,3.06013]
[1780113226573,24.56,73468.34,165.4,0.88618,0.00049,3.06245]
[1780113228587,24.56,73467.75,165.4,0.88589,0.00049,3.06798]
[1780113236643,24.55,73467.97,165.4,0.88601,0.00049,3.06572]
[1780113242686,24.55,73467.83,165.4,0.88595,0.00049,3.06691]
[1780113247722,24.55,73467.87,165.4,0.88598,0.00049,3.06642]
[1780113251750,24.55,73467.55,165.4,0.88582,0.00049,3.06933]
[1780113254862,24.55,73465.01,165.4,0.88457,0.0005,3.09324]
[1780113255778,24.55,73462.76,165.4,0.88344,0.0005,3.11447]
[1780113256785,24.55,73462.15,165.4,0.88314,0.0005,3.12016]
[1780113258799,24.55,73462.81,165.4,0.88348,0.0005,3.1137]
[1780113259806,24.55,73462.32,165.4,0.88324,0.0005,3.11825]
[1780113260813,24.55,73463.31,165.4,0.88375,0.0005,3.10878]
[1780113261820,24.55,73464.07,165.4,0.88413,0.0005,3.1015]
[1780113262827,24.55,73463.72,165.4,0.88396,0.0005,3.10474]
[1780113264841,24.55,73463.02,165.4,0.88362,0.0005,3.11121]
[1780113265848,24.55,73462.53,165.4,0.88337,0.0005,3.11577]
[1780113267862,24.55,73462.89,165.4,0.88357,0.0005,3.11217]
[1780113268869,24.54,73464.51,165.4,0.88438,0.0005,3.09674]
[1780113269876,24.54,73464.83,165.4,0.88454,0.0005,3.09365]
[1780113272897,24.54,73464.66,165.4,0.88497,0.0005,3.07921]
[1780113278939,24.54,73464.82,165.4,0.88507,0.0005,3.07744]
[1780113279945,24.54,73463.94,165.4,0.88463,0.0005,3.08571]
[1780113286995,24.54,73461.94,165.4,0.88365,0.0005,3.10427]
[1780113290019,24.54,73462.24,165.4,0.88381,0.0005,3.10118]
[1780113293039,24.53,73461.9,165.4,0.88365,0.0005,3.10417]
[1780113299081,24.53,73462.11,165.4,0.88378,0.0005,3.10171]
[1780113301095,24.53,73461.23,165.4,0.88335,0.0005,3.1099]
[1780113304122,24.53,73462.09,165.4,0.88379,0.0005,3.10148]
[1780113305128,24.53,73461.72,165.4,0.88361,0.0005,3.10491]
[1780113309158,24.53,73461.03,165.4,0.88328,0.0005,3.11112]
[1780113313186,24.52,73460.48,165.4,0.88302,0.00051,3.11597]
[1780113314193,24.52,73460.99,165.4,0.88331,0.0005,3.11053]
[1780113315200,24.52,73460.68,165.4,0.88319,0.0005,3.11282]
[1780113316207,24.51,73461.19,165.4,0.88348,0.0005,3.10736]
[1780113318220,24.51,73458.72,165.4,0.88227,0.00051,3.13007]
[1780113319228,24.51,73456.61,165.4,0.8812,0.00051,3.15004]
[1780113324262,24.51,73454.37,165.4,0.88009,0.00051,3.17068]
[1780113325270,24.51,73453.97,165.4,0.87988,0.00052,3.17456]
[1780113329298,24.51,73456.03,165.4,0.88092,0.00051,3.15527]
[1780113334333,24.51,73456.08,165.4,0.88145,0.00051,3.13904]
[1780113335340,24.5,73456.9,165.4,0.88187,0.00051,3.1311]
[1780113340375,24.5,73456.92,165.4,0.88193,0.00051,3.13007]
[1780113345929,24.5,73456.99,165.1,0.882,0.00051,3.12865]
[1780113345958,24.5,73456.99,165.1,0.882,0.00051,3.12865]
[1780113346022,24.49,73456.52,165.1,0.88178,0.00051,3.13273]
[1780113346417,24.49,73457.13,165.1,0.8821,0.00051,3.12692]
[1780113347423,24.49,73456.53,165.1,0.8818,0.00051,3.13248]
[1780113350445,24.49,73455.8,165.1,0.88145,0.00051,3.13891]
[1780113355480,24.49,73455.63,165.1,0.88139,0.00051,3.14011]
[1780113357494,24.49,73454.14,165.1,0.88063,0.00051,3.15422]
[1780113359508,24.49,73453.74,165.1,0.88042,0.00051,3.15819]
[1780113360515,24.49,73452.45,165.1,0.87974,0.00052,3.17063]
[1780113364927,24.49,73452.42,165.0,0.87969,0.00052,3.17163]
[1780113365942,24.49,73450.7,165.0,0.87877,0.00052,3.18855]
[1780113366557,24.5,73448.88,165.0,0.87781,0.00052,3.20621]
[1780113371929,24.5,73448.75,165.0,0.8777,0.00052,3.20826]
[1780113372030,24.5,73449.37,165.0,0.87801,0.00052,3.20252]
[1780113377634,24.51,73449.11,165.0,0.87781,0.00052,3.20622]
[1780113381250,24.51,73445.94,165.0,0.87611,0.00053,3.23722]
[1780113381661,24.51,73445.94,164.8,0.87611,0.00053,3.23722]
[1780113381750,24.51,73445.3,164.8,0.87577,0.00053,3.24353]
[1780113382859,24.51,73441.81,164.8,0.87391,0.00053,3.27724]
[1780113383676,24.51,73441.33,164.8,0.87364,0.00053,3.28197]
[1780113387378,24.52,73441.26,164.8,0.8736,0.00053,3.28283]
[1780113387704,24.52,73441.22,164.8,0.87356,0.00053,3.2834]
[1780113392739,24.49,73441.69,164.8,0.87457,0.00053,3.25856]
[1780113395760,24.47,73440.17,164.8,0.87389,0.00054,3.27073]
[1780113400795,24.45,73440.56,164.8,0.87433,0.00054,3.26283]
[1780113404070,24.43,73441.67,164.8,0.87509,0.00053,3.24911]
[1780113409241,24.42,73441.19,164.8,0.87499,0.00053,3.25078]
[1780113414814,24.38,73441.02,164.8,0.87528,0.00053,3.24554]
[1780113414894,24.37,73440.07,164.8,0.87483,0.00054,3.25375]
[1780113415901,24.37,73439.21,164.8,0.87442,0.00054,3.26109]
[1780113420936,24.34,73438.97,164.8,0.87457,0.00054,3.25838]
[1780113425971,24.31,73438.45,164.8,0.87453,0.00054,3.25902]
[1780113440101,24.28,73438.42,164.8,0.87482,0.00054,3.25382]
[1780113445136,24.27,73438.67,164.8,0.87504,0.00054,3.24985]
[1780113446143,24.27,73442.81,164.8,0.87727,0.00053,3.2094]
[1780113447150,24.27,73444.28,164.8,0.87806,0.00053,3.19493]
[1780113449164,24.27,73445.02,164.8,0.87847,0.00053,3.18732]
[1780113456213,24.26,73445.09,164.8,0.87906,0.00053,3.16991]
[1780113466283,24.25,73444.93,164.8,0.87905,0.00053,3.17005]
[1780113472325,24.25,73444.8,164.8,0.87903,0.00053,3.17046]
[1780113477360,24.24,73444.5,164.8,0.87891,0.00053,3.17265]
[1780113478367,24.24,73441.9,164.8,0.87754,0.00053,3.19767]
[1780113479374,24.24,73439.55,164.8,0.8763,0.00053,3.22028]
[1780113480381,24.24,73436.99,164.8,0.87494,0.00054,3.24495]
[1780113482395,24.24,73435.64,164.8,0.87423,0.00054,3.25759]
[1780113489444,24.23,73435.75,164.8,0.87439,0.00054,3.25472]
[1780113496325,24.22,73435.64,164.8,0.87439,0.00054,3.25477]
[1780113496407,24.22,73435.64,164.8,0.87439,0.00054,3.25477]
[1780113497325,24.22,73435.54,164.8,0.87438,0.00054,3.25499]
[1780113503541,24.21,73435.28,164.8,0.87434,0.00054,3.25575]
[1780113510591,24.2,73434.28,164.8,0.87389,0.00054,3.26375]
[1780113513308,24.19,73434.01,164.8,0.87427,0.00054,3.25008]
[1780113515627,24.19,73432.72,164.8,0.87361,0.00055,3.26192]
[1780113517641,24.19,73432.0,164.8,0.87323,0.00055,3.26869]
[1780113521668,24.18,73430.43,164.8,0.87245,0.00055,3.28269]
[1780113523093,24.18,73430.43,164.8,0.87245,0.00055,3.28269]
[1780113523104,24.18,73429.49,164.8,0.87195,0.00055,3.2916]
[1780113523683,24.18,73427.78,164.8,0.87102,0.00055,3.30804]
[1780113524689,24.17,73427.09,164.8,0.87066,0.00055,3.31448]
[1780113529725,24.17,73427.23,164.8,0.87083,0.00055,3.31148]
[1780113534760,24.16,73428.04,164.8,0.87137,0.00055,3.30192]
[1780113540719,24.15,73428.12,164.8,0.87143,0.00055,3.30083]
[1780113540803,24.15,73428.49,164.8,0.87172,0.00055,3.29566]
[1780113541810,24.14,73432.28,164.8,0.87382,0.00055,3.25824]
[1780113542817,24.14,73433.91,164.8,0.87472,0.00054,3.24206]
[1780113544831,24.14,73435.19,164.8,0.87544,0.00054,3.2291]
[1780113550873,24.13,73435.18,164.8,0.8755,0.00054,3.22793]
[1780113555985,24.13,73434.83,164.8,0.87536,0.00054,3.23051]
[1780113565176,24.12,73434.8,164.8,0.87541,0.00054,3.22952]
[1780113571013,24.11,73435.08,164.8,0.87617,0.00054,3.20913]
[1780113576048,24.1,73433.73,164.8,0.87549,0.00054,3.22138]
[1780113581083,24.1,73433.79,164.8,0.87558,0.00054,3.21978]
[1780113586118,24.09,73433.58,164.8,0.87552,0.00054,3.22083]
[1780113592160,24.09,73433.62,164.8,0.87561,0.00054,3.21924]
[1780113599209,24.08,73434.38,164.8,0.8761,0.00054,3.21042]
[1780113603237,24.07,73436.7,164.8,0.87739,0.00054,3.18701]
[1780113604244,24.07,73439.66,164.8,0.87898,0.00053,3.15799]
[1780113605252,24.07,73440.41,164.8,0.87939,0.00053,3.15058]
[1780113610290,24.07,73442.03,164.8,0.88028,0.00053,3.13425]
[1780113615321,24.07,73442.14,164.8,0.88036,0.00053,3.13268]
[1780113620357,24.06,73442.62,164.8,0.88064,0.00053,3.12753]
[1780113626401,24.06,73442.8,164.8,0.88077,0.00053,3.12524]
[1780113627406,24.06,73442.8,164.8,0.88077,0.00053,3.12524]
[1780113628412,24.06,73447.26,164.8,0.88311,0.00052,3.08182]
[1780113629420,24.06,73448.76,164.8,0.88389,0.00052,3.06729]
[1780113630427,24.06,73450.11,164.8,0.88459,0.00052,3.05425]
[1780113632530,24.06,73451.97,164.8,0.88603,0.00051,3.0209]
[1780113633448,24.06,73453.36,164.8,0.88673,0.00051,3.00758]
[1780113634455,24.06,73454.71,164.8,0.88742,0.00051,2.99469]
[1780113635462,24.06,73453.89,164.8,0.88699,0.00051,3.00265]
[1780113636469,24.06,73454.45,164.8,0.88727,0.00051,2.99736]
[1780113641996,24.06,73454.27,164.8,0.88716,0.00051,2.9995]
[1780113643518,24.06,73455.69,164.8,0.88786,0.00051,2.98619]
[1780113646539,24.07,73459.37,164.8,0.8897,0.0005,2.95135]
[1780113647546,24.07,73462.44,164.8,0.89121,0.00049,2.92225]
[1780113648553,24.07,73464.18,164.8,0.89206,0.00049,2.90593]
[1780113649560,24.07,73465.19,164.8,0.89254,0.00049,2.89658]
[1780113652581,24.07,73465.85,164.8,0.89283,0.00049,2.89108]
[1780113653142,24.07,73465.85,164.8,0.89283,0.00049,2.89108]
[1780113653208,24.08,73465.85,164.8,0.89281,0.00049,2.89134]
[1780113654943,24.08,73468.93,164.8,0.89429,0.00048,2.86276]
[1780113655602,24.08,73470.0,164.8,0.8948,0.00048,2.85266]
[1780113660637,24.09,73469.98,164.8,0.89471,0.00048,2.85443]
[1780113661644,24.09,73472.94,164.8,0.89612,0.00048,2.82688]
[1780113662651,24.09,73474.09,164.8,0.89668,0.00048,2.81577]
[1780113663659,24.09,73475.31,164.8,0.89728,0.00047,2.80406]
[1780113668694,24.08,73476.11,164.8,0.89772,0.00047,2.79537]
[1780113674736,24.07,73476.1,164.8,0.89778,0.00047,2.79411]
[1780113680778,24.06,73476.06,164.8,0.89783,0.00047,2.79313]
[1780113685814,24.06,73476.36,164.8,0.89803,0.00047,2.78919]
[1780113687828,24.06,73477.57,164.8,0.89863,0.00047,2.77721]
[1780113689182,24.05,73478.18,164.8,0.89893,0.00047,2.77131]
[1780113694877,24.05,73479.12,164.8,0.89989,0.00047,2.74625]
[1780113699912,24.04,73479.42,164.8,0.90007,0.00047,2.74266]
[1780113702933,24.04,73478.71,164.8,0.89976,0.00047,2.74881]
[1780113707968,24.04,73478.63,164.8,0.89977,0.00047,2.74873]
[1780113714011,24.04,73478.95,164.8,0.89993,0.00047,2.74541]
[1780113716025,24.04,73479.95,164.8,0.90035,0.00047,2.73705]
[1780113721060,24.05,73479.77,164.8,0.90015,0.00047,2.74117]
[1780113725088,24.06,73481.33,164.8,0.90078,0.00046,2.72858]
[1780113727102,24.07,73483.08,164.8,0.90154,0.00046,2.71335]
[1780113728109,24.07,73483.86,164.8,0.90187,0.00046,2.70665]
[1780113729178,24.07,73483.86,164.8,0.90187,0.00046,2.70665]
[1780113732137,24.08,73484.74,164.8,0.90217,0.00046,2.70063]
[1780113733144,24.09,73486.23,164.8,0.90282,0.00046,2.68742]
[1780113734201,24.09,73486.23,164.8,0.90282,0.00046,2.68742]
[1780113734303,24.09,73485.1,164.8,0.90228,0.00046,2.69841]
[1780113735158,24.09,73479.69,164.8,0.89975,0.00047,2.74911]
[1780113736165,24.09,73478.8,164.8,0.89931,0.00047,2.75785]
[1780113741200,24.11,73478.93,164.8,0.89926,0.00047,2.75888]
[1780113742235,24.11,73478.93,164.8,0.89926,0.00047,2.75888]
[1780113742236,24.11,73476.84,164.8,0.89826,0.00047,2.77881]
[1780113743214,24.11,73476.23,164.8,0.89795,0.00047,2.78492]
[1780113748249,24.12,73476.2,164.8,0.89783,0.00047,2.78722]
[1780113749256,24.12,73477.84,164.8,0.89858,0.00047,2.77232]
[1780113757312,24.14,73478.77,164.8,0.89932,0.00047,2.75193]
[1780113760332,24.15,73479.57,164.8,0.89962,0.00047,2.74585]
[1780113761340,24.15,73480.88,164.8,0.90024,0.00046,2.73352]
[1780113765370,24.15,73481.51,164.8,0.9005,0.00046,2.72833]
[1780113766377,24.16,73477.58,164.8,0.89864,0.00047,2.76531]
[1780113767384,24.16,73474.39,164.8,0.89711,0.00048,2.79549]
[1780113770405,24.16,73470.71,164.8,0.89529,0.00048,2.83111]
[1780113773429,24.17,73472.14,164.8,0.89593,0.00048,2.81867]
[1780113774683,24.17,73473.14,164.8,0.89639,0.00048,2.80966]
[1780113774919,24.17,73473.14,164.8,0.89639,0.00048,2.80966]
[1780113775131,24.17,73473.14,164.8,0.89639,0.00048,2.80966]
[1780113775443,24.17,73464.51,164.8,0.89219,0.00049,2.8912]
[1780113776450,24.17,73456.03,164.8,0.88795,0.00051,2.97198]
[1780113777457,24.18,73456.16,164.8,0.88801,0.00051,2.97086]
[1780113780260,24.18,73456.16,164.8,0.88801,0.00051,2.97086]
[1780113780483,24.18,73453.72,164.8,0.88676,0.00051,2.99452]
[1780113782496,24.18,73445.05,164.8,0.88227,0.00052,3.07794]
[1780113783503,24.18,73444.79,164.8,0.88214,0.00052,3.08042]
[1780113788538,24.18,73445.5,164.8,0.88252,0.00052,3.07336]
[1780113792566,24.18,73446.46,164.8,0.88303,0.00052,3.06401]
[1780113792726,24.18,73446.46,164.8,0.88303,0.00052,3.06401]
[1780113793573,24.18,73449.21,164.8,0.88446,0.00052,3.03754]
[1780113794003,24.18,73449.21,164.8,0.88446,0.00052,3.03754]
[1780113794580,24.18,73450.45,164.8,0.88509,0.00051,3.02566]
[1780113796594,24.18,73451.11,164.8,0.88543,0.00051,3.01941]
[1780113797523,24.18,73451.11,164.8,0.88543,0.00051,3.01941]
[1780113798608,24.18,73446.21,164.8,0.88289,0.00052,3.0666]
[1780113799615,24.18,73444.2,164.8,0.88184,0.00052,3.08596]
[1780113804653,24.18,73444.4,164.8,0.8819,0.00052,3.08489]
[1780113807675,24.19,73443.51,164.8,0.88138,0.00053,3.09442]
[1780113808681,24.19,73441.34,164.8,0.88022,0.00053,3.11569]
[1780113809688,24.19,73439.81,164.8,0.87939,0.00053,3.13077]
[1780113810695,24.19,73439.18,164.8,0.87904,0.00053,3.13712]
[1780113817744,24.2,73439.53,164.8,0.87962,0.00053,3.11986]
[1780113822779,24.21,73437.03,164.8,0.87822,0.00054,3.14536]
[1780113823786,24.21,73436.15,164.8,0.87773,0.00054,3.15412]
[1780113824792,24.21,73435.45,164.8,0.87734,0.00054,3.16112]
[1780113829828,24.22,73434.66,164.8,0.87686,0.00054,3.16979]
[1780113840900,24.23,73434.15,164.8,0.87648,0.00054,3.17657]
[1780113841912,24.25,73435.04,164.8,0.87672,0.00054,3.17229]
[1780113846946,24.27,73434.74,164.8,0.87639,0.00054,3.17832]
[1780113851983,24.29,73434.24,164.8,0.87594,0.00054,3.18627]
[1780113852990,24.29,73434.92,164.8,0.87628,0.00054,3.18028]
[1780113853986,24.29,73434.92,164.8,0.87628,0.00054,3.18028]
[1780113854069,24.3,73434.53,164.8,0.876,0.00054,3.18528]
[1780113855009,24.3,73431.05,164.8,0.87407,0.00055,3.21964]
[1780113857023,24.31,73430.11,164.8,0.87349,0.00055,3.22988]
[1780113860358,24.31,73430.18,164.8,0.87347,0.00055,3.23028]
[1780113861027,24.32,73429.99,164.8,0.87334,0.00055,3.23266]
[1780113861075,24.32,73423.69,164.8,0.86982,0.00056,3.29452]
[1780113862058,24.32,73420.49,164.8,0.86799,0.00056,3.3262]
[1780113866086,24.33,73419.29,164.8,0.8673,0.00057,3.33819]
[1780113872381,24.32,73419.27,164.8,0.8673,0.00057,3.33821]
[1780113873135,24.32,73421.12,164.8,0.86886,0.00056,3.30412]
[1780113878170,24.32,73420.18,164.8,0.86833,0.00057,3.31321]
[1780113884212,24.32,73419.85,164.8,0.86815,0.00057,3.31631]
[1780113885219,24.32,73418.96,164.8,0.86765,0.00057,3.32498]
[1780113886226,24.32,73418.15,164.8,0.86719,0.00057,3.33286]
[1780113891261,24.32,73418.04,164.8,0.86715,0.00057,3.33369]
[1780113892268,24.32,73417.42,164.8,0.8668,0.00057,3.3397]
[1780113893275,24.32,73416.22,164.8,0.86611,0.00057,3.35139]
[1780113893860,24.32,73416.22,164.8,0.86611,0.00057,3.35139]
[1780113894282,24.32,73414.71,164.8,0.86525,0.00057,3.36611]
[1780113896295,24.32,73414.0,164.8,0.86486,0.00058,3.37288]
[1780113899317,24.32,73412.71,164.8,0.86413,0.00058,3.38523]
[1780113904285,24.31,73413.13,164.8,0.8644,0.00058,3.38065]
[1780113909387,24.31,73412.57,164.8,0.86412,0.00058,3.38545]
[1780113914863,24.31,73412.65,164.8,0.86419,0.00058,3.3842]
[1780113921471,24.3,73412.32,164.8,0.86405,0.00058,3.3865]
[1780113922478,24.3,73413.27,164.8,0.86461,0.00058,3.37706]
[1780113924493,24.3,73412.68,164.8,0.86428,0.00058,3.38264]
[1780113925005,24.3,73412.68,164.8,0.86428,0.00058,3.38264]
[1780113925597,24.3,73408.63,164.8,0.86193,0.00058,3.42233]
[1780113926506,24.3,73404.86,164.8,0.85973,0.00059,3.45927]
[1780113927514,24.3,73403.46,164.8,0.85889,0.00059,3.47327]
[1780113931542,24.3,73403.03,164.8,0.85912,0.00059,3.46191]
[1780113934562,24.3,73400.24,164.8,0.85742,0.0006,3.48998]
[1780113935569,24.3,73398.66,164.8,0.85647,0.0006,3.50572]
[1780113936765,24.31,73393.77,164.8,0.8535,0.00061,3.55413]
[1780113937691,24.31,73392.7,164.8,0.85284,0.00061,3.56476]
[1780113938787,24.31,73393.81,164.8,0.85352,0.00061,3.55384]
[1780113944632,24.3,73392.95,164.8,0.85309,0.00061,3.56072]
[1780113945639,24.29,73391.82,164.8,0.85242,0.00061,3.57155]
[1780113950673,24.29,73392.02,164.8,0.85258,0.00061,3.56896]
[1780113951681,24.29,73395.08,164.8,0.85445,0.00061,3.53875]
[1780113952688,24.29,73396.6,164.8,0.85539,0.0006,3.52341]
[1780113957728,24.28,73395.73,164.8,0.85495,0.00061,3.53052]
[1780113959741,24.28,73394.87,164.8,0.85447,0.00061,3.53842]
[1780113960749,24.27,73393.86,164.8,0.85387,0.00061,3.54809]
[1780113961798,24.27,73392.52,164.8,0.85307,0.00061,3.56103]
[1780113962763,24.27,73390.75,164.8,0.85201,0.00061,3.57821]
[1780113964777,24.26,73389.99,164.8,0.85158,0.00062,3.585]
[1780113967798,24.26,73389.06,164.8,0.85108,0.00062,3.5931]
[1780113969812,24.25,73389.94,164.8,0.85167,0.00062,3.58362]
[1780113974846,24.24,73389.29,164.8,0.85138,0.00062,3.5882]
[1780113980889,24.23,73388.58,164.8,0.85109,0.00062,3.59298]
[1780113985180,24.22,73388.62,164.8,0.8512,0.00062,3.59108]
[1780113985804,24.22,73388.62,164.8,0.8512,0.00062,3.59108]
[1780113985931,24.22,73376.1,164.8,0.84335,0.00064,3.7151]
[1780113986207,24.22,73376.1,164.8,0.84335,0.00064,3.7151]
[1780113986221,24.22,73376.1,164.8,0.84335,0.00064,3.7151]
[1780113986935,24.21,73363.95,164.8,0.83548,0.00066,3.8354]
[1780113987942,24.21,73365.72,164.8,0.83668,0.00066,3.8172]
[1780113988949,24.2,73364.8,164.8,0.83612,0.00066,3.82575]
[1780113990963,24.2,73365.45,164.8,0.8366,0.00066,3.81841]
[1780113992077,24.2,73367.82,164.8,0.83869,0.00065,3.77859]
[1780113994893,24.19,73370.52,164.8,0.8405,0.00065,3.75105]
[1780113994991,24.19,73371.79,164.8,0.84132,0.00065,3.73841]
[1780113996909,24.19,73371.79,164.8,0.84132,0.00065,3.73841]
[1780113997444,24.19,73371.86,164.8,0.84138,0.00065,3.73752]
[1780114001033,24.19,73373.08,164.8,0.84222,0.00065,3.72452]
[1780114002040,24.18,73373.69,164.8,0.84263,0.00064,3.71828]
[1780114005061,24.18,73377.44,164.8,0.84506,0.00064,3.6805]
[1780114007263,24.18,73376.85,164.8,0.84469,0.00064,3.68623]
[1780114007319,24.18,73377.72,164.8,0.84526,0.00064,3.67736]
[1780114008682,24.18,73377.72,164.8,0.84526,0.00064,3.67736]
[1780114008742,24.18,73379.63,164.8,0.84648,0.00063,3.65826]
[1780114009089,24.18,73377.2,164.8,0.84493,0.00064,3.68245]
[1780114010096,24.18,73374.04,164.8,0.84291,0.00064,3.71384]
[1780114011103,24.18,73375.7,164.8,0.84399,0.00064,3.69721]
[1780114016135,24.17,73375.47,164.8,0.84386,0.00064,3.69911]
[1780114016636,24.17,73375.47,164.8,0.84386,0.00064,3.69911]
[1780114020955,24.17,73375.42,164.8,0.84386,0.00064,3.69913]
[1780114021174,24.17,73373.19,164.8,0.84245,0.00065,3.72097]
[1780114022989,24.17,73370.43,164.8,0.84068,0.00065,3.7482]
[1780114023187,24.17,73368.9,164.8,0.8397,0.00065,3.76325]
[1780114024194,24.17,73365.58,164.8,0.83752,0.00066,3.79632]
[1780114025201,24.16,73364.8,164.8,0.83704,0.00066,3.80365]
[1780114029229,24.16,73363.0,164.8,0.83591,0.00066,3.82057]
[1780114030236,24.16,73361.78,164.8,0.83512,0.00067,3.83245]
[1780114032249,24.15,73361.1,164.8,0.8347,0.00067,3.83866]
[1780114035271,24.15,73357.26,164.8,0.83219,0.00067,3.87602]
[1780114036880,24.14,73356.06,164.8,0.83141,0.00068,3.88763]
[1780114038293,24.14,73355.24,164.8,0.8309,0.00068,3.89509]
[1780114043985,24.13,73355.12,164.8,0.83091,0.00068,3.89487]
[1780114048363,24.11,73352.93,164.8,0.82957,0.00068,3.91457]
[1780114050377,24.11,73351.85,164.8,0.82888,0.00068,3.92457]
[1780114051384,24.11,73350.96,164.8,0.82882,0.00068,3.91705]
[1780114056418,24.09,73351.32,164.8,0.8292,0.00068,3.91155]
[1780114060446,24.08,73350.37,164.8,0.82865,0.00069,3.91954]
[1780114065482,24.07,73350.41,164.8,0.8288,0.00069,3.91723]
[1780114066489,24.07,73351.51,164.8,0.82958,0.00068,3.90588]
[1780114068503,24.06,73353.45,164.8,0.83096,0.00068,3.88579]
[1780114071524,24.06,73355.05,164.8,0.83211,0.00068,3.86879]
[1780114074545,24.05,73356.01,164.8,0.83282,0.00068,3.85823]
[1780114075552,24.05,73357.03,164.8,0.83353,0.00067,3.84772]
[1780114080587,24.04,73356.96,164.8,0.83358,0.00067,3.84694]
[1780114083608,24.03,73355.9,164.8,0.83293,0.00068,3.85666]
[1780114088643,24.02,73355.39,164.8,0.83269,0.00068,3.86021]
[1780114092672,24.01,73352.59,164.8,0.83087,0.00068,3.88699]
[1780114093678,24.01,73351.53,164.8,0.83017,0.00068,3.89726]
[1780114095784,24.01,73351.16,164.8,0.82994,0.00068,3.90061]
[1780114095871,24.01,73351.16,164.8,0.82994,0.00068,3.90061]
[1780114096011,24.01,73344.89,164.8,0.82564,0.0007,3.96292]
[1780114096173,24.01,73344.89,164.8,0.82564,0.0007,3.96292]
[1780114096194,24.01,73344.89,164.8,0.82564,0.0007,3.96292]
[1780114096366,24.01,73344.89,164.8,0.82564,0.0007,3.96292]
[1780114096803,24.0,73344.37,164.8,0.82529,0.0007,3.96794]
[1780114097714,24.0,73347.04,164.8,0.82716,0.00069,3.94109]
[1780114098721,24.0,73349.12,164.8,0.8286,0.00069,3.92015]
[1780114099728,24.0,73351.03,164.8,0.82992,0.00068,3.90092]
[1780114100735,24.0,73349.72,164.8,0.82903,0.00069,3.91393]
[1780114104763,24.01,73347.02,164.8,0.82712,0.00069,3.94165]
[1780114105770,24.01,73345.28,164.8,0.8259,0.00069,3.95918]
[1780114106777,24.01,73343.42,164.8,0.8246,0.0007,3.97787]
[1780114108043,24.01,73344.18,164.8,0.82512,0.0007,3.97038]
[1780114109399,24.01,73343.74,164.8,0.82481,0.0007,3.97488]
[1780114109798,24.01,73343.9,164.8,0.82491,0.0007,3.97339]
[1780114110805,24.01,73343.01,164.8,0.82428,0.0007,3.98237]
[1780114111886,24.01,73336.07,164.8,0.8199,0.00071,4.0356]
[1780114112484,24.01,73336.07,164.8,0.8199,0.00071,4.0356]
[1780114112819,24.01,73331.75,164.8,0.81681,0.00072,4.07854]
[1780114114833,24.01,73330.65,164.8,0.81603,0.00072,4.08937]
[1780114118583,24.01,73330.4,164.8,0.81586,0.00072,4.09171]
[1780114118586,24.01,73330.4,164.8,0.81586,0.00072,4.09171]
[1780114118591,24.01,73330.4,164.8,0.81586,0.00072,4.09171]
[1780114118992,24.01,73329.54,164.8,0.81524,0.00072,4.10018]
[1780114119091,24.01,73329.54,164.8,0.81524,0.00072,4.10018]
[1780114119868,24.01,73328.07,164.8,0.81418,0.00073,4.11468]
[1780114120092,24.01,73328.07,164.8,0.81418,0.00073,4.11468]
[1780114120875,24.01,73326.43,164.8,0.81299,0.00073,4.13084]
[1780114121882,24.01,73328.05,164.8,0.81418,0.00073,4.1147]
[1780114122889,24.01,73327.33,164.8,0.81366,0.00073,4.12175]
[1780114124903,24.01,73326.51,164.8,0.81308,0.00073,4.12968]
[1780114126917,24.0,73325.13,164.8,0.81209,0.00073,4.14314]
[1780114128010,24.0,73323.85,164.8,0.81116,0.00073,4.15568]
[1780114131453,24.0,73324.03,164.8,0.81131,0.00073,4.15364]
[1780114131952,24.0,73320.25,164.8,0.80855,0.00074,4.19069]
[1780114132959,24.0,73318.02,164.8,0.80691,0.00074,4.21248]
[1780114137994,23.99,73318.26,164.8,0.80716,0.00074,4.20914]
[1780114139002,23.99,73314.05,164.8,0.80403,0.00075,4.25032]
[1780114140017,23.99,73310.35,164.8,0.80126,0.00076,4.28633]
[1780114143034,23.98,73313.02,164.8,0.80334,0.00075,4.25936]
[1780114144042,23.98,73310.86,164.8,0.80173,0.00076,4.28028]
[1780114145049,23.98,73310.12,164.8,0.80119,0.00076,4.28725]
[1780114146056,23.97,73309.07,164.8,0.80042,0.00076,4.29724]
[1780114151091,23.96,73309.57,164.8,0.8009,0.00076,4.29094]
[1780114153105,23.96,73310.73,164.8,0.80183,0.00076,4.27902]
[1780114155013,23.96,73310.72,164.8,0.80184,0.00076,4.27886]
[1780114155873,23.95,73310.72,164.8,0.80186,0.00076,4.27859]
[1780114156125,23.95,73298.2,164.8,0.79226,0.00078,4.40046]
[1780114157134,23.95,73294.0,164.8,0.78899,0.00079,4.4408]
[1780114158957,23.95,73294.0,164.8,0.78899,0.00079,4.4408]
[1780114158978,23.95,73292.73,164.8,0.78803,0.00079,4.45254]
[1780114159148,23.95,73292.36,164.8,0.78774,0.00079,4.4561]
[1780114160155,23.95,73293.74,164.8,0.78885,0.00079,4.44258]
[1780114163217,23.94,73294.24,164.8,0.78928,0.00078,4.43727]
[1780114163999,23.94,73294.24,164.8,0.78928,0.00078,4.43727]
[1780114164006,23.94,73294.07,164.8,0.78918,0.00079,4.43845]
[1780114164183,23.94,73295.49,164.8,0.7903,0.00078,4.42476]
[1780114165189,23.94,73300.03,164.8,0.79385,0.00078,4.38058]
[1780114166197,23.93,73299.23,164.8,0.79325,0.00078,4.38812]
[1780114167217,23.93,73299.23,164.8,0.79325,0.00078,4.38812]
[1780114167227,23.93,73298.8,164.8,0.79293,0.00078,4.39212]
[1780114168340,23.93,73296.32,164.8,0.79103,0.00078,4.41576]
[1780114169218,23.93,73294.93,164.8,0.78994,0.00078,4.42919]
[1780114171202,23.93,73295.6,164.8,0.79048,0.00078,4.42251]
[1780114171232,23.93,73295.69,164.8,0.79107,0.00078,4.40562]
[1780114172239,23.93,73297.97,164.8,0.79287,0.00078,4.38333]
[1780114173246,23.92,73298.98,164.8,0.79367,0.00078,4.37333]
[1780114174323,23.92,73298.98,164.8,0.79367,0.00078,4.37333]
[1780114174562,23.92,73299.29,164.8,0.79394,0.00078,4.36997]
[1780114175267,23.92,73295.35,164.8,0.79086,0.00078,4.40815]
[1780114176273,23.92,73293.04,164.8,0.78906,0.00079,4.4303]
[1780114177842,23.92,73289.19,164.8,0.78605,0.00079,4.46691]
[1780114178288,23.92,73287.31,164.8,0.78455,0.0008,4.48493]
[1780114179297,23.91,73286.69,164.8,0.78408,0.0008,4.4906]
[1780114182015,23.91,73286.76,164.8,0.78416,0.0008,4.48965]
[1780114182031,23.91,73287.15,164.8,0.78452,0.0008,4.48535]
[1780114182158,23.91,73287.15,164.8,0.78452,0.0008,4.48535]
[1780114182293,23.91,73287.15,164.8,0.78452,0.0008,4.48535]
[1780114182317,23.91,73286.3,164.8,0.78384,0.0008,4.49348]
[1780114183324,23.9,73283.56,164.8,0.78166,0.0008,4.51937]
[1780114187047,23.89,73282.66,164.8,0.78104,0.00081,4.52672]
[1780114189137,23.89,73281.91,164.8,0.78049,0.00081,4.53322]
[1780114190074,23.89,73281.91,164.8,0.78049,0.00081,4.53322]
[1780114190077,23.89,73281.91,164.8,0.78049,0.00081,4.53322]
[1780114190085,23.89,73281.91,164.8,0.78049,0.00081,4.53322]
[1780114190117,23.89,73281.91,164.8,0.78049,0.00081,4.53322]
[1780114190137,23.88,73281.43,164.8,0.78013,0.00081,4.53746]
[1780114190376,23.88,73281.43,164.8,0.78013,0.00081,4.53746]
[1780114190939,23.88,73271.53,164.8,0.77207,0.00083,4.63062]
[1780114191382,23.88,73271.75,164.8,0.77229,0.00083,4.62814]
[1780114192581,23.88,73271.75,164.8,0.77229,0.00083,4.62814]
[1780114193053,23.88,73271.75,164.8,0.77229,0.00083,4.62814]
[1780114193075,23.87,73275.01,164.8,0.775,0.00082,4.59708]
[1780114194403,23.87,73269.27,164.8,0.77034,0.00083,4.65017]
[1780114196416,23.86,73270.02,164.8,0.77104,0.00083,4.64229]
[1780114198172,23.85,73270.45,164.8,0.77143,0.00083,4.63784]
[1780114198242,23.85,73270.45,164.8,0.77143,0.00083,4.63784]
[1780114198431,23.85,73266.86,164.8,0.76847,0.00083,4.67115]
[1780114199438,23.85,73265.48,164.8,0.76733,0.00084,4.68388]
[1780114200735,23.85,73265.48,164.8,0.76733,0.00084,4.68388]
[1780114203636,23.85,73266.78,164.8,0.76845,0.00083,4.67133]
[1780114204385,23.85,73266.78,164.8,0.76845,0.00083,4.67133]
[1780114204393,23.85,73266.78,164.8,0.76845,0.00083,4.67133]
[1780114204492,23.85,73266.78,164.8,0.76845,0.00083,4.67133]
[1780114204745,23.85,73269.01,164.8,0.77032,0.00083,4.65042]
[1780114205814,23.85,73269.01,164.8,0.77032,0.00083,4.65042]
[1780114205862,23.85,73269.01,164.8,0.77032,0.00083,4.65042]
[1780114205884,23.84,73275.26,164.8,0.77548,0.00082,4.59154]
[1780114206489,23.84,73281.17,164.8,0.7803,0.00081,4.53539]
[1780114208854,23.84,73281.4,164.8,0.78049,0.00081,4.5332]
[1780114208955,23.84,73282.25,164.8,0.78118,0.00081,4.52509]
[1780114209511,23.84,73285.23,164.8,0.78357,0.0008,4.49659]
[1780114210518,23.84,73285.99,164.8,0.78418,0.0008,4.48935]
[1780114212844,23.84,73286.2,164.8,0.78434,0.0008,4.48738]
[1780114212945,23.85,73288.53,164.8,0.7862,0.0008,4.46504]
[1780114213645,23.85,73288.53,164.8,0.7862,0.0008,4.46504]
[1780114213742,23.85,73291.59,164.8,0.78862,0.00079,4.4356]
[1780114214706,23.85,73289.99,164.8,0.78734,0.00079,4.45117]
[1780114216562,23.85,73289.01,164.8,0.78655,0.0008,4.46081]
[1780114218576,23.85,73290.9,164.8,0.78803,0.00079,4.44277]
[1780114220590,23.85,73292.28,164.8,0.78911,0.00079,4.42966]
[1780114222604,23.85,73291.56,164.8,0.78851,0.00079,4.43693]
[1780114224546,23.86,73291.99,164.8,0.78884,0.00079,4.43295]
[1780114224618,23.86,73292.02,164.8,0.78885,0.00079,4.43284]
[1780114225789,23.86,73292.02,164.8,0.78885,0.00079,4.43284]
[1780114226782,23.86,73292.53,164.8,0.78924,0.00079,4.42808]
[1780114226826,23.86,73304.66,164.8,0.7987,0.00077,4.30981]
[1780114227915,23.86,73306.72,164.8,0.80028,0.00076,4.28957]
[1780114228646,23.86,73307.83,164.8,0.80113,0.00076,4.27866]
[1780114233833,23.86,73308.41,164.8,0.80207,0.00076,4.2571]
[1780114233937,23.86,73310.95,164.8,0.804,0.00076,4.2321]
[1780114235695,23.86,73312.59,164.8,0.80523,0.00075,4.21603]
[1780114236702,23.86,73313.43,164.8,0.80586,0.00075,4.20781]
[1780114242744,23.83,73313.41,164.8,0.80612,0.00075,4.20431]
[1780114246775,23.83,73313.41,164.8,0.80612,0.00075,4.20431]
[1780114246840,23.83,73313.41,164.8,0.80612,0.00075,4.20431]
[1780114247779,23.81,73315.65,164.8,0.80801,0.00075,4.17947]
[1780114248786,23.81,73317.29,164.8,0.80926,0.00075,4.16276]
[1780114251820,23.81,73316.89,164.8,0.809,0.00075,4.16634]
[1780114251921,23.8,73318.25,164.8,0.81007,0.00074,4.15201]
[1780114253823,23.79,73320.45,164.8,0.81176,0.00074,4.12932]
[1780114254830,23.79,73319.73,164.8,0.81125,0.00074,4.13614]
[1780114256100,23.79,73319.73,164.8,0.81125,0.00074,4.13614]
[1780114256844,23.79,73325.47,164.8,0.81554,0.00073,4.07806]
[1780114257239,23.79,73325.47,164.8,0.81554,0.00073,4.07806]
[1780114258857,23.78,73327.24,164.8,0.81688,0.00073,4.05973]
[1780114261879,23.78,73328.17,164.8,0.81761,0.00073,4.04956]
[1780114266915,23.77,73328.27,164.8,0.81778,0.00073,4.04723]
[1780114268221,23.77,73328.27,164.8,0.81778,0.00073,4.04723]
[1780114269177,23.76,73332.35,164.8,0.82077,0.00072,4.0057]
[1780114269936,23.76,73336.97,164.8,0.82409,0.00071,3.95896]
[1780114270444,23.76,73336.97,164.8,0.82409,0.00071,3.95896]
[1780114270943,23.76,73340.87,164.8,0.82686,0.0007,3.91945]
[1780114271950,23.76,73342.43,164.8,0.82797,0.0007,3.90358]
[1780114272403,23.76,73342.43,164.8,0.82797,0.0007,3.90358]
[1780114274055,23.76,73345.77,164.8,0.83031,0.00069,3.86963]
[1780114274970,23.76,73349.37,164.8,0.8328,0.00069,3.83316]
[1780114279774,23.76,73349.82,164.8,0.83312,0.00069,3.82857]
[1780114280022,23.76,73347.88,164.8,0.83178,0.00069,3.8482]
[1780114281016,23.76,73344.31,164.8,0.8293,0.0007,3.88428]
[1780114282023,23.76,73344.99,164.8,0.82978,0.0007,3.87733]
[1780114285044,23.75,73341.14,164.8,0.8271,0.0007,3.91603]
[1780114286051,23.75,73339.68,164.8,0.82608,0.00071,3.93066]
[1780114288487,23.75,73339.57,164.8,0.82602,0.00071,3.93151]
[1780114294106,23.75,73340.04,164.8,0.82693,0.00071,3.9099]
[1780114299142,23.74,73339.44,164.8,0.82654,0.00071,3.91541]
[1780114302163,23.74,73340.24,164.8,0.82713,0.00071,3.90698]
[1780114303170,23.74,73340.9,164.8,0.8276,0.0007,3.90021]
[1780114309212,23.74,73340.83,164.8,0.82759,0.0007,3.90033]
[1780114311226,23.73,73340.03,164.8,0.82704,0.00071,3.90823]
[1780114316260,23.73,73340.74,164.8,0.82758,0.0007,3.90054]
[1780114319470,23.73,73340.36,164.8,0.82732,0.00071,3.90419]
[1780114324035,23.73,73340.35,164.8,0.82734,0.00071,3.9039]
[1780114329352,23.72,73339.94,164.8,0.8271,0.00071,3.90736]
[1780114334387,23.72,73340.48,164.8,0.82752,0.0007,3.90141]
[1780114336568,23.72,73340.48,164.8,0.82752,0.0007,3.90141]
[1780114341436,23.71,73338.85,164.8,0.82641,0.00071,3.91724]
[1780114345440,23.71,73338.64,164.8,0.82628,0.00071,3.91906]
[1780114345464,23.71,73338.49,164.8,0.82619,0.00071,3.92046]
[1780114346471,23.71,73340.14,164.8,0.82736,0.00071,3.90365]
[1780114348703,23.71,73340.62,164.8,0.82771,0.0007,3.89868]
[1780114348804,23.71,73340.87,164.8,0.8279,0.0007,3.89596]
[1780114349492,23.71,73341.56,164.8,0.82838,0.0007,3.88898]
[1780114354527,23.71,73341.54,164.8,0.82892,0.0007,3.8726]
[1780114357431,23.71,73341.53,164.8,0.82893,0.0007,3.87258]
[1780114357530,23.7,73341.53,164.8,0.82893,0.0007,3.87252]
[1780114361449,23.7,73341.77,164.8,0.82911,0.0007,3.8699]
[1780114361576,23.7,73340.74,164.8,0.82839,0.0007,3.88028]
[1780114362583,23.7,73339.75,164.8,0.8277,0.00071,3.89023]
[1780114365604,23.7,73341.8,164.8,0.82916,0.0007,3.86922]
[1780114367618,23.7,73339.92,164.8,0.82784,0.00071,3.88815]
[1780114371177,23.7,73339.88,164.8,0.82782,0.00071,3.8884]
[1780114375686,23.7,73340.85,164.8,0.82854,0.0007,3.87813]
[1780114380720,23.69,73337.49,164.8,0.82618,0.00071,3.91182]
[1780114382368,23.69,73337.49,164.8,0.82618,0.00071,3.91182]
[1780114381728,23.69,73336.73,164.8,0.82565,0.00071,3.9194]
[1780114383217,23.69,73336.73,164.8,0.82565,0.00071,3.9194]
[1780114383318,23.69,73339.48,164.8,0.82761,0.00071,3.89145]
[1780114383823,23.69,73339.48,164.8,0.82761,0.00071,3.89145]
[1780114384162,23.69,73339.48,164.8,0.82761,0.00071,3.89145]
[1780114384164,23.69,73339.48,164.8,0.82761,0.00071,3.89145]
[1780114384300,23.69,73339.48,164.8,0.82761,0.00071,3.89145]
[1780114384264,23.69,73343.11,164.8,0.83017,0.0007,3.85458]
[1780114384785,23.69,73343.11,164.8,0.83017,0.0007,3.85458]
[1780114384848,23.69,73357.66,164.8,0.84017,0.00067,3.70666]
[1780114386299,23.69,73365.12,164.8,0.84514,0.00066,3.63087]
[1780114386766,23.69,73366.67,164.8,0.84616,0.00066,3.61524]
[1780114388780,23.69,73367.38,164.8,0.8466,0.00066,3.60832]
[1780114390794,23.7,73369.47,164.8,0.84795,0.00065,3.5874]
[1780114391983,23.7,73372.44,164.8,0.84986,0.00065,3.55743]
[1780114392808,23.7,73375.89,164.8,0.85207,0.00064,3.52252]
[1780114393815,23.7,73377.81,164.8,0.85329,0.00064,3.50319]
[1780114394822,23.7,73373.4,164.8,0.85046,0.00064,3.54808]
[1780114398850,23.7,73375.95,164.8,0.85207,0.00064,3.52262]
[1780114400864,23.7,73376.64,164.8,0.85249,0.00064,3.51591]
[1780114401863,23.7,73376.64,164.8,0.85249,0.00064,3.51591]
[1780114402050,23.7,73377.37,164.8,0.85295,0.00064,3.50865]
[1780114402892,23.71,73381.61,164.8,0.85562,0.00063,3.46586]
[1780114404906,23.71,73385.87,164.8,0.85825,0.00062,3.42322]
[1780114406128,23.71,73385.87,164.8,0.85825,0.00062,3.42322]
[1780114406222,23.71,73387.8,164.8,0.85944,0.00062,3.40374]
[1780114406920,23.71,73389.1,164.8,0.86024,0.00061,3.39067]
[1780114409940,23.71,73391.09,164.8,0.86145,0.00061,3.37079]
[1780114410948,23.71,73392.42,164.8,0.86226,0.00061,3.35748]
[1780114413700,23.71,73392.37,164.8,0.86274,0.00061,3.34206]
[1780114413726,23.71,73392.37,164.8,0.86274,0.00061,3.34206]
[1780114414243,23.71,73394.47,164.8,0.86401,0.0006,3.32089]
[1780114414976,23.71,73395.82,164.8,0.86483,0.0006,3.30731]
[1780114417997,23.71,73396.72,164.8,0.86537,0.0006,3.29827]
[1780114420015,23.71,73397.81,164.8,0.86602,0.0006,3.28735]
[1780114421021,23.71,73399.73,164.8,0.86716,0.00059,3.26811]
[1780114423514,23.71,73399.72,164.8,0.86715,0.00059,3.26833]
[1780114424042,23.71,73400.35,164.8,0.86752,0.00059,3.26207]
[1780114428070,23.71,73399.73,164.8,0.86714,0.00059,3.26856]
[1780114429077,23.71,73398.93,164.8,0.86666,0.0006,3.27665]
[1780114431091,23.72,73400.18,164.8,0.86739,0.00059,3.2642]
[1780114432098,23.72,73398.79,164.8,0.86656,0.0006,3.27822]
[1780114433105,23.72,73396.54,164.8,0.86521,0.0006,3.30086]
[1780114434112,23.72,73394.1,164.8,0.86374,0.00061,3.32542]
[1780114437133,23.72,73392.65,164.8,0.86286,0.00061,3.33996]
[1780114442168,23.71,73390.3,164.8,0.86148,0.00061,3.36281]
[1780114443175,23.71,73389.59,164.8,0.86106,0.00061,3.36974]
[1780114444229,23.71,73389.59,164.8,0.86106,0.00061,3.36974]
[1780114444330,23.71,73389.46,164.8,0.86099,0.00061,3.37081]
[1780114445189,23.71,73388.23,164.8,0.86025,0.00062,3.38298]
[1780114447855,23.7,73388.13,164.8,0.86022,0.00062,3.38348]
[1780114448210,23.7,73388.24,164.8,0.86031,0.00062,3.38212]
[1780114449217,23.7,73389.3,164.8,0.86097,0.00061,3.37116]
[1780114451231,23.7,73387.91,164.8,0.86015,0.00062,3.38472]
[1780114453245,23.69,73391.6,164.8,0.86244,0.00061,3.34698]
[1780114455259,23.69,73394.2,164.8,0.86404,0.00061,3.32037]
[1780114456266,23.69,73395.34,164.8,0.86474,0.0006,3.30872]
[1780114458280,23.69,73396.21,164.8,0.86528,0.0006,3.29967]
[1780114463315,23.69,73396.64,164.8,0.86558,0.0006,3.29465]
[1780114464114,23.69,73396.64,164.8,0.86558,0.0006,3.29465]
[1780114466337,23.68,73397.71,164.8,0.86625,0.0006,3.28349]
[1780114471371,23.68,73397.4,164.8,0.86663,0.0006,3.26984]
[1780114474392,23.68,73398.28,164.8,0.86717,0.0006,3.26069]
[1780114479427,23.67,73398.38,164.8,0.86726,0.0006,3.25922]
[1780114484462,23.67,73398.45,164.8,0.86733,0.0006,3.25806]
[1780114486476,23.67,73399.23,164.8,0.8678,0.0006,3.25005]
[1780114489497,23.67,73400.95,164.8,0.86884,0.00059,3.23255]
[1780114494532,23.67,73401.22,164.8,0.86901,0.00059,3.22955]
[1780114501581,23.67,73399.07,164.8,0.86777,0.0006,3.25065]
[1780114502588,23.66,73397.25,164.8,0.86668,0.0006,3.26887]
[1780114503595,23.66,73395.22,164.8,0.86547,0.0006,3.28919]
[1780114505609,23.66,73397.49,164.8,0.86685,0.0006,3.26604]
[1780114508629,23.66,73396.82,164.8,0.86647,0.0006,3.27236]
[1780114510779,23.66,73396.61,164.8,0.86636,0.0006,3.27434]
[1780114511651,23.66,73395.1,164.8,0.86547,0.0006,3.28927]
[1780114514672,23.65,73393.09,164.8,0.86429,0.00061,3.30893]
[1780114517693,23.65,73393.82,164.8,0.86475,0.00061,3.30126]
[1780114522728,23.65,73393.44,164.8,0.86457,0.00061,3.30424]
[1780114529214,23.64,73393.64,164.8,0.86472,0.00061,3.30166]
[1780114529518,23.64,73393.59,164.8,0.86471,0.00061,3.30188]
[1780114529779,23.64,73390.73,164.8,0.86298,0.00061,3.33062]
[1780114531325,23.64,73389.51,164.8,0.86277,0.00061,3.32653]
[1780114531793,23.64,73388.53,164.8,0.86218,0.00061,3.33624]
[1780114536828,23.63,73388.48,164.8,0.86221,0.00061,3.33583]
[1780114539841,23.63,73388.5,164.8,0.86224,0.00061,3.33526]
[1780114541405,23.63,73388.38,164.8,0.86218,0.00062,3.33628]
[1780114541507,23.63,73380.32,164.8,0.85717,0.00063,3.41776]
[1780114541864,23.63,73379.23,164.8,0.8565,0.00063,3.42853]
[1780114550927,23.61,73379.71,164.8,0.85697,0.00063,3.42095]
[1780114552941,23.61,73379.13,164.8,0.85664,0.00063,3.42625]
[1780114557976,23.6,73379.48,164.8,0.85696,0.00063,3.42119]
[1780114562007,23.59,73375.29,164.8,0.85437,0.00064,3.46261]
[1780114563014,23.59,73373.58,164.8,0.85329,0.00064,3.47967]
[1780114567042,23.58,73371.41,164.8,0.85199,0.00065,3.50032]
[1780114568049,23.58,73372.73,164.8,0.85286,0.00064,3.48647]
[1780114569056,23.57,73373.55,164.8,0.85342,0.00064,3.47774]
[1780114569701,23.57,73373.55,164.8,0.85342,0.00064,3.47774]
[1780114569708,23.57,73373.55,164.8,0.85342,0.00064,3.47774]
[1780114569856,23.57,73373.55,164.8,0.85342,0.00064,3.47774]
[1780114570130,23.57,73373.55,164.8,0.85342,0.00064,3.47774]
[1780114570309,23.57,73373.55,164.8,0.85342,0.00064,3.47774]
[1780114570462,23.57,73367.76,164.8,0.84968,0.00065,3.53642]
[1780114571070,23.57,73359.49,164.8,0.84424,0.00067,3.62043]
[1780114573084,23.56,73358.25,164.8,0.84348,0.00067,3.63204]
[1780114576105,23.55,73357.44,164.8,0.84304,0.00067,3.63869]
[1780114581140,23.54,73357.33,164.8,0.84314,0.00067,3.63713]
[1780114583154,23.53,73356.61,164.8,0.84272,0.00068,3.64344]
[1780114588189,23.51,73356.55,164.8,0.84284,0.00068,3.64163]
[1780114591210,23.51,73355.93,164.8,0.84304,0.00068,3.63043]
[1780114592329,23.5,73351.89,164.8,0.84032,0.00068,3.67143]
[1780114593571,23.5,73346.25,164.8,0.83646,0.0007,3.72877]
[1780114593699,23.5,73346.25,164.8,0.83646,0.0007,3.72877]
[1780114594231,23.5,73344.85,164.8,0.83552,0.0007,3.7426]
[1780114596245,23.49,73343.27,164.8,0.83448,0.0007,3.75775]
[1780114600274,23.48,73344.05,164.8,0.83515,0.0007,3.74798]
[1780114604301,23.47,73343.43,164.8,0.83474,0.0007,3.7539]
[1780114609340,23.48,73343.25,164.8,0.83461,0.0007,3.75591]
[1780114611467,23.48,73343.25,164.8,0.83461,0.0007,3.75591]
[1780114612015,23.48,73342.88,164.8,0.83434,0.0007,3.75977]
[1780114612578,23.48,73338.12,164.8,0.83098,0.00071,3.80855]
[1780114613368,23.48,73337.27,164.8,0.83037,0.00071,3.81728]
[1780114617396,23.48,73336.37,164.8,0.82972,0.00071,3.82654]
[1780114618403,23.48,73335.57,164.8,0.82915,0.00072,3.83473]
[1780114620417,23.48,73334.4,164.8,0.82831,0.00072,3.84668]
[1780114621424,23.48,73333.04,164.8,0.82734,0.00072,3.86057]
[1780114621610,23.48,73333.04,164.8,0.82734,0.00072,3.86057]
[1780114622301,23.48,73333.04,164.8,0.82734,0.00072,3.86057]
[1780114622392,23.48,73333.04,164.8,0.82734,0.00072,3.86057]
[1780114622431,23.48,73330.69,164.8,0.82564,0.00073,3.88454]
[1780114623438,23.48,73329.61,164.8,0.82486,0.00073,3.8955]
[1780114624445,23.48,73328.53,164.8,0.82408,0.00073,3.90644]
[1780114627616,23.47,73327.82,164.8,0.82358,0.00073,3.91339]
[1780114631976,23.47,73328.04,164.8,0.82377,0.00073,3.91084]
[1780114632501,23.47,73331.06,164.8,0.82598,0.00072,3.87981]
[1780114632623,23.47,73331.06,164.8,0.82598,0.00072,3.87981]
[1780114633556,23.47,73331.06,164.8,0.82598,0.00072,3.87981]
[1780114633508,23.47,73335.56,164.8,0.82922,0.00072,3.83373]
[1780114635522,23.47,73337.38,164.8,0.83052,0.00071,3.81509]
[1780114637538,23.47,73336.57,164.8,0.82994,0.00071,3.82341]
[1780114638794,23.47,73336.57,164.8,0.82994,0.00071,3.82341]
[1780114642573,23.47,73337.63,164.8,0.8307,0.00071,3.81261]
[1780114647590,23.47,73337.55,164.8,0.83063,0.00071,3.81349]
[1780114648615,23.47,73340.09,164.8,0.83243,0.00071,3.78753]
[1780114653650,23.47,73340.72,164.8,0.8334,0.00071,3.76492]
[1780114656671,23.47,73341.37,164.8,0.83385,0.0007,3.75839]
[1780114660650,23.47,73341.35,164.8,0.83383,0.0007,3.75876]
[1780114660658,23.47,73341.35,164.8,0.83383,0.0007,3.75876]
[1780114660739,23.47,73339.3,164.8,0.83238,0.00071,3.77982]
[1780114661708,23.48,73336.61,164.8,0.83046,0.00071,3.80744]
[1780114662715,23.48,73334.18,164.8,0.82871,0.00072,3.83235]
[1780114666613,23.48,73334.09,164.8,0.82865,0.00072,3.83327]
[1780114666883,23.48,73334.01,164.8,0.82859,0.00072,3.83407]
[1780114667750,23.48,73326.43,164.8,0.82309,0.00073,3.91146]
[1780114668757,23.47,73323.47,164.8,0.82091,0.00074,3.9416]
[1780114669796,23.47,73323.47,164.8,0.82091,0.00074,3.9416]
[1780114669868,23.47,73323.25,164.8,0.82077,0.00074,3.94358]
[1780114670758,23.47,73323.25,164.8,0.82077,0.00074,3.94358]
[1780114674830,23.47,73322.3,164.8,0.82011,0.00074,3.95262]
[1780114675806,23.47,73320.09,164.8,0.81848,0.00075,3.97495]
[1780114680841,23.46,73320.27,164.8,0.81868,0.00075,3.97222]
[1780114685876,23.45,73320.76,164.8,0.81912,0.00074,3.96614]
[1780114686883,23.45,73323.53,164.8,0.82119,0.00074,3.93774]
[1780114687890,23.45,73324.82,164.8,0.82215,0.00074,3.92444]
[1780114689904,23.45,73327.27,164.8,0.82397,0.00073,3.89918]
[1780114690911,23.45,73329.56,164.8,0.82565,0.00073,3.87568]
[1780114691918,23.45,73330.81,164.8,0.82656,0.00073,3.86283]
[1780114692925,23.45,73331.53,164.8,0.82708,0.00072,3.85542]
[1780114695472,23.45,73331.39,164.8,0.82699,0.00072,3.85681]
[1780114695612,23.45,73331.39,164.8,0.82699,0.00072,3.85681]
[1780114695946,23.45,73335.72,164.8,0.83011,0.00072,3.81238]
[1780114696953,23.45,73338.13,164.8,0.83183,0.00071,3.78769]
[1780114697960,23.45,73339.96,164.8,0.83312,0.00071,3.76897]
[1780114698967,23.45,73341.18,164.8,0.83398,0.00071,3.75653]
[1780114701988,23.45,73340.3,164.8,0.83334,0.00071,3.76581]
[1780114704401,23.45,73340.36,164.8,0.83338,0.00071,3.76527]
[1780114704438,23.45,73340.36,164.8,0.83337,0.00071,3.76534]
[1780114707023,23.45,73341.62,164.8,0.83425,0.0007,3.75257]
[1780114709038,23.45,73344.18,164.8,0.83604,0.0007,3.72644]
[1780114711128,23.45,73344.25,164.8,0.83608,0.0007,3.72582]
[1780114711229,23.45,73344.41,164.8,0.83673,0.0007,3.70787]
[1780114711700,23.45,73344.41,164.8,0.83673,0.0007,3.70787]
[1780114712062,23.45,73341.7,164.8,0.83482,0.0007,3.7358]
[1780114713069,23.45,73340.83,164.8,0.8342,0.00071,3.74481]
[1780114714501,23.45,73340.83,164.8,0.8342,0.00071,3.74481]
[1780114715083,23.46,73339.12,164.8,0.83298,0.00071,3.76251]
[1780114716090,23.46,73337.48,164.8,0.83181,0.00071,3.7794]
[1780114717617,23.46,73336.02,164.8,0.83076,0.00072,3.79442]
[1780114718104,23.46,73334.85,164.8,0.82992,0.00072,3.80643]
[1780114718720,23.46,73334.85,164.8,0.82992,0.00072,3.80643]
[1780114719707,23.46,73330.8,164.8,0.827,0.00073,3.84791]
[1780114720118,23.46,73329.13,164.8,0.82579,0.00073,3.86495]
[1780114725153,23.46,73327.5,164.8,0.82462,0.00073,3.88133]
[1780114726618,23.46,73327.5,164.8,0.82462,0.00073,3.88133]
[1780114726629,23.46,73327.5,164.8,0.82462,0.00073,3.88133]
[1780114727569,23.45,73331.71,164.8,0.82769,0.00072,3.83811]
[1780114727716,23.45,73331.71,164.8,0.82769,0.00072,3.83811]
[1780114728174,23.45,73334.94,164.8,0.83002,0.00072,3.805]
[1780114729519,23.45,73334.94,164.8,0.83002,0.00072,3.805]
[1780114730188,23.45,73333.39,164.8,0.82891,0.00072,3.82086]
[1780114731195,23.45,73330.65,164.8,0.82693,0.00073,3.84888]
[1780114734216,23.45,73329.93,164.8,0.82642,0.00073,3.85607]
[1780114739251,23.45,73328.17,164.8,0.82516,0.00073,3.87375]
[1780114744288,23.45,73327.73,164.8,0.82486,0.00073,3.87792]
[1780114745295,23.45,73326.18,164.8,0.82373,0.00073,3.89368]
[1780114746302,23.45,73324.62,164.8,0.82259,0.00074,3.90952]
[1780114748316,23.45,73325.41,164.8,0.82318,0.00074,3.90125]
[1780114752345,23.44,73324.1,164.8,0.82225,0.00074,3.91423]
[1780114753520,23.44,73324.1,164.8,0.82225,0.00074,3.91423]
[1780114753658,23.44,73324.1,164.8,0.82225,0.00074,3.91423]
[1780114754505,23.44,73323.01,164.8,0.82146,0.00074,3.92512]
[1780114755366,23.44,73318.4,164.8,0.81803,0.00075,3.97198]
[1780114755855,23.44,73318.4,164.8,0.81803,0.00075,3.97198]
[1780114756373,23.44,73316.15,164.8,0.81635,0.00075,3.99468]
[1780114757380,23.44,73312.26,164.8,0.81342,0.00076,4.03397]
[1780114758387,23.44,73311.03,164.8,0.8125,0.00076,4.04619]
[1780114763421,23.43,73311.83,164.8,0.81321,0.00076,4.03676]
[1780114766443,23.42,73312.85,164.8,0.81404,0.00076,4.02564]
[1780114767450,23.42,73316.77,164.8,0.81703,0.00075,3.98554]
[1780114768457,23.42,73317.74,164.8,0.81777,0.00075,3.97547]
[1780114771478,23.41,73320.19,164.8,0.82019,0.00075,3.93357]
[1780114771996,23.41,73320.19,164.8,0.82019,0.00075,3.93357]
[1780114772485,23.41,73321.55,164.8,0.82121,0.00074,3.91954]
[1780114773492,23.41,73323.15,164.8,0.82241,0.00074,3.90307]
[1780114774499,23.41,73323.98,164.8,0.82303,0.00074,3.89449]
[1780114775506,23.41,73325.11,164.8,0.82387,0.00074,3.88284]
[1780114776513,23.41,73326.82,164.8,0.82513,0.00073,3.86526]
[1780114782556,23.41,73326.33,164.8,0.8248,0.00073,3.86986]
[1780114784569,23.41,73325.36,164.8,0.8241,0.00074,3.87962]
[1780114790612,23.4,73326.65,164.8,0.82509,0.00073,3.86581]
[1780114795647,23.4,73326.85,164.8,0.82527,0.00073,3.86337]
[1780114798668,23.4,73326.1,164.8,0.82473,0.00074,3.87081]
[1780114803703,23.39,73326.29,164.8,0.8249,0.00073,3.86844]
[1780114808738,23.39,73326.29,164.8,0.82493,0.00073,3.86802]
[1780114809745,23.39,73324.17,164.8,0.82338,0.00074,3.88965]
[1780114814780,23.39,73324.43,164.8,0.82361,0.00074,3.88643]
[1780114816794,23.38,73326.61,164.8,0.82523,0.00073,3.86388]
[1780114821829,23.38,73326.73,164.8,0.82535,0.00073,3.86227]
[1780114824850,23.38,73327.76,164.8,0.82612,0.00073,3.85148]
[1780114825857,23.38,73328.41,164.8,0.8266,0.00073,3.84474]
[1780114830892,23.38,73327.83,164.8,0.82619,0.00073,3.85043]
[1780114836934,23.38,73327.96,164.8,0.82685,0.00073,3.83236]
[1780114841970,23.37,73327.98,164.8,0.82688,0.00073,3.83196]
[1780114847005,23.37,73328.18,164.8,0.82704,0.00073,3.82971]
[1780114853048,23.37,73329.95,164.8,0.82835,0.00073,3.81129]
[1780114854055,23.37,73330.77,164.8,0.82895,0.00073,3.80285]
[1780114854891,23.37,73330.77,164.8,0.82895,0.00073,3.80285]
[1780114855508,23.37,73331.48,164.8,0.82946,0.00072,3.79555]
[1780114856850,23.37,73336.76,164.8,0.83326,0.00071,3.74125]
[1780114858083,23.37,73338.06,164.8,0.83418,0.00071,3.72803]
[1780114860293,23.37,73338.3,164.8,0.83434,0.00071,3.72566]
[1780114860691,23.37,73338.3,164.8,0.83434,0.00071,3.72566]
[1780114861104,23.37,73333.26,164.8,0.83072,0.00072,3.7777]
[1780114862111,23.37,73328.9,164.8,0.82755,0.00073,3.82252]
[1780114863458,23.37,73328.9,164.8,0.82755,0.00073,3.82252]
[1780114864125,23.37,73324.71,164.8,0.82448,0.00074,3.86547]
[1780114864858,23.37,73324.71,164.8,0.82448,0.00074,3.86547]
[1780114865132,23.37,73323.47,164.8,0.82357,0.00074,3.87812]
[1780114866139,23.37,73322.73,164.8,0.82302,0.00074,3.88563]
[1780114867146,23.37,73323.4,164.8,0.82353,0.00074,3.87869]
[1780114868153,23.37,73324.29,164.8,0.82419,0.00074,3.86949]
[1780114872182,23.37,73323.43,164.8,0.82358,0.00074,3.87791]
[1780114878484,23.37,73323.19,164.8,0.82343,0.00074,3.87996]
[1780114879231,23.37,73324.68,164.8,0.82455,0.00074,3.86444]
[1780114883499,23.36,73324.22,164.8,0.82423,0.00074,3.86892]
[1780114883569,23.36,73322.81,164.8,0.82319,0.00074,3.88329]
[1780114885273,23.36,73321.18,164.8,0.822,0.00075,3.89979]
[1780114889626,23.36,73321.1,164.8,0.82194,0.00075,3.90049]
[1780114890783,23.36,73321.22,164.8,0.82206,0.00075,3.89892]
[1780114890308,23.36,73322.75,164.8,0.8232,0.00074,3.88315]
[1780114892322,23.36,73321.47,164.8,0.82281,0.00074,3.87967]
[1780114893329,23.36,73318.9,164.8,0.82089,0.00075,3.90592]
[1780114894487,23.36,73317.39,164.8,0.81977,0.00075,3.92126]
[1780114895344,23.35,73315.55,164.8,0.81839,0.00076,3.93995]
[1780114903032,23.35,73315.54,164.8,0.8184,0.00076,3.93976]
[1780114904407,23.35,73314.15,164.8,0.81742,0.00076,3.95295]
[1780114909442,23.34,73314.24,164.8,0.81755,0.00076,3.95125]
[1780114915484,23.33,73314.21,164.8,0.81759,0.00076,3.95066]
[1780114916491,23.33,73317.37,164.8,0.81999,0.00075,3.91817]
[1780114923540,23.33,73317.87,164.8,0.82042,0.00075,3.91228]
[1780114924547,23.33,73316.68,164.8,0.81954,0.00075,3.92436]
[1780114929582,23.32,73315.93,164.8,0.81901,0.00076,3.93145]
[1780114931596,23.32,73315.05,164.8,0.81837,0.00076,3.9402]
[1780114932603,23.32,73313.35,164.8,0.81708,0.00076,3.95745]
[1780114932935,23.32,73313.35,164.8,0.81708,0.00076,3.95745]
[1780114933610,23.32,73307.49,164.8,0.8126,0.00077,4.0171]
[1780114934617,23.32,73306.58,164.8,0.81191,0.00077,4.02614]
[1780114938645,23.31,73307.87,164.8,0.81298,0.00077,4.01206]
[1780114939915,23.31,73306.23,164.8,0.81173,0.00078,4.02855]
[1780114939941,23.31,73306.23,164.8,0.81173,0.00078,4.02855]
[1780114940921,23.31,73305.3,164.8,0.81103,0.00078,4.03778]
[1780114941941,23.3,73303.21,164.8,0.80942,0.00078,4.05878]
[1780114942676,23.3,73303.74,164.8,0.80985,0.00078,4.05312]
[1780114944104,23.3,73303.4,164.8,0.80961,0.00078,4.05631]
[1780114944690,23.3,73306.11,164.8,0.81174,0.00078,4.02846]
[1780114944944,23.3,73306.11,164.8,0.81174,0.00078,4.02846]
[1780114945697,23.3,73307.01,164.8,0.81245,0.00077,4.01905]
[1780114946704,23.29,73308.9,164.8,0.81393,0.00077,3.99954]
[1780114951739,23.29,73309.38,164.8,0.81492,0.00077,3.97715]
[1780114956774,23.28,73309.56,164.8,0.81513,0.00077,3.97439]
[1780114957781,23.28,73308.71,164.8,0.81449,0.00077,3.9829]
[1780114960803,23.27,73310.64,164.8,0.81602,0.00077,3.96259]
[1780114964831,23.27,73311.35,164.8,0.81661,0.00077,3.95467]
[1780114969866,23.26,73311.25,164.8,0.81659,0.00077,3.95492]
[1780114974906,23.26,73311.36,164.8,0.81672,0.00077,3.95317]
[1780114975908,23.26,73317.15,164.8,0.82114,0.00075,3.89343]
[1780114976915,23.26,73317.92,164.8,0.82173,0.00075,3.88542]
[1780114977922,23.26,73318.71,164.8,0.82233,0.00075,3.87722]
[1780114980943,23.25,73316.73,164.8,0.82085,0.00076,3.8974]
[1780114983704,23.25,73316.31,164.8,0.82055,0.00076,3.90154]
[1780114983964,23.25,73315.48,164.8,0.81993,0.00076,3.90997]
[1780114984971,23.25,73313.44,164.8,0.81838,0.00076,3.93082]
[1780114987352,23.25,73313.25,164.8,0.81825,0.00076,3.93264]
[1780114987992,23.25,73314.6,164.8,0.81929,0.00076,3.91853]
[1780114988999,23.25,73315.54,164.8,0.82002,0.00076,3.90874]
[1780114994034,23.24,73315.15,164.8,0.81976,0.00076,3.91224]
[1780114999069,23.24,73317.46,164.8,0.82154,0.00075,3.88796]
[1780115003097,23.24,73319.48,164.8,0.82309,0.00075,3.86683]
[1780115008823,23.24,73319.61,164.8,0.8232,0.00075,3.86526]
[1780115008925,23.24,73317.45,164.8,0.82158,0.00075,3.88742]
[1780115010146,23.24,73318.82,164.8,0.82262,0.00075,3.87323]
[1780115011153,23.24,73318.05,164.8,0.8226,0.00075,3.86454]
[1780115020216,23.23,73317.49,164.8,0.82221,0.00075,3.86985]
[1780115021223,23.23,73316.46,164.8,0.82144,0.00076,3.88034]
[1780115026259,23.23,73316.79,164.8,0.82172,0.00076,3.87659]
[1780115029280,23.23,73317.48,164.8,0.82225,0.00075,3.86928]
[1780115030287,23.23,73316.19,164.8,0.82128,0.00076,3.88251]
[1780115033307,23.23,73317.99,164.8,0.82266,0.00075,3.86376]
[1780115034901,23.23,73317.99,164.8,0.82266,0.00075,3.86376]
[1780115035322,23.22,73320.27,164.8,0.82437,0.00075,3.84014]
[1780115037336,23.22,73319.38,164.8,0.82371,0.00075,3.84928]
[1780115038343,23.22,73318.53,164.8,0.82307,0.00075,3.85801]
[1780115042371,23.22,73319.24,164.8,0.82362,0.00075,3.85053]
[1780115044385,23.22,73320.5,164.8,0.82457,0.00075,3.83746]
[1780115045392,23.22,73321.74,164.8,0.8255,0.00075,3.82464]
[1780115046828,23.22,73321.74,164.8,0.8255,0.00075,3.82464]
[1780115046832,23.22,73321.74,164.8,0.8255,0.00075,3.82464]
[1780115047406,23.22,73329.4,164.8,0.83115,0.00073,3.74542]
[1780115048413,23.22,73331.87,164.8,0.83294,0.00072,3.71992]
[1780115051951,23.22,73332.72,164.8,0.83353,0.00072,3.71145]
[1780115052051,23.22,73332.72,164.8,0.83353,0.00072,3.71145]
[1780115052441,23.23,73328.49,164.8,0.83045,0.00073,3.75536]
[1780115053448,23.23,73327.41,164.8,0.82965,0.00073,3.76659]
[1780115055825,23.23,73325.54,164.8,0.82827,0.00074,3.78601]
[1780115056469,23.23,73322.22,164.8,0.82581,0.00074,3.82033]
[1780115057476,23.23,73321.28,164.8,0.82511,0.00075,3.83001]
[1780115060497,23.23,73323.17,164.8,0.82652,0.00074,3.81038]
[1780115068554,23.23,73323.66,164.8,0.82689,0.00074,3.80527]
[1780115069561,23.23,73324.99,164.8,0.82788,0.00074,3.79152]
[1780115070568,23.23,73326.42,164.8,0.82893,0.00074,3.77675]
[1780115075969,23.23,73326.97,164.8,0.82988,0.00073,3.75465]
[1780115079632,23.23,73325.56,164.8,0.82882,0.00074,3.7695]
[1780115080639,23.23,73326.68,164.8,0.82964,0.00074,3.75796]
[1780115081646,23.23,73325.86,164.8,0.82903,0.00074,3.76649]
[1780115083660,23.23,73324.77,164.8,0.82822,0.00074,3.77783]
[1780115084667,23.23,73322.94,164.8,0.82687,0.00074,3.79676]
[1780115090710,23.23,73322.48,164.8,0.82652,0.00074,3.80152]
[1780115092724,23.23,73323.22,164.8,0.82707,0.00074,3.79387]
[1780115093732,23.23,73323.95,164.8,0.82762,0.00074,3.78633]
[1780115098766,23.23,73323.82,164.8,0.82751,0.00074,3.78776]
[1780115101787,23.23,73322.92,164.8,0.82684,0.00074,3.79709]
[1780115102794,23.23,73321.04,164.8,0.82544,0.00075,3.8165]
[1780115108837,23.23,73323.13,164.8,0.82701,0.00074,3.79479]
[1780115112361,23.23,73323.16,164.8,0.82703,0.00074,3.79449]
[1780115112864,23.23,73321.7,164.8,0.82594,0.00075,3.80958]
[1780115113554,23.23,73321.7,164.8,0.82594,0.00075,3.80958]
[1780115114878,23.23,73322.72,164.8,0.8267,0.00074,3.79902]
[1780115117899,23.23,73321.53,164.8,0.82582,0.00075,3.81131]
[1780115122934,23.23,73321.17,164.8,0.82555,0.00075,3.81496]
[1780115133006,23.23,73321.22,164.8,0.82617,0.00075,3.79758]
[1780115138041,23.23,73321.49,164.8,0.82637,0.00075,3.79479]
[1780115140055,23.23,73322.84,164.8,0.82737,0.00074,3.78085]
[1780115141062,23.23,73323.69,164.8,0.828,0.00074,3.77209]
[1780115142069,23.23,73324.43,164.8,0.82855,0.00074,3.76447]
[1780115143075,23.23,73325.33,164.8,0.82921,0.00074,3.75521]
[1780115144083,23.23,73326.37,164.8,0.82997,0.00074,3.7445]
[1780115145090,23.23,73328.02,164.8,0.83118,0.00073,3.7275]
[1780115146097,23.23,73327.07,164.8,0.83048,0.00073,3.73742]
[1780115147104,23.23,73326.05,164.8,0.82972,0.00074,3.74804]
[1780115148111,23.23,73326.75,164.8,0.83023,0.00074,3.74086]
[1780115149117,23.23,73325.97,164.8,0.82965,0.00074,3.749]
[1780115153146,23.23,73324.82,164.8,0.82879,0.00074,3.76112]
[1780115158181,23.23,73324.65,164.8,0.82865,0.00074,3.76309]
[1780115164224,23.24,73324.55,164.8,0.82856,0.00074,3.76436]
[1780115172279,23.24,73324.5,164.8,0.8285,0.00074,3.76518]
[1780115175301,23.24,73325.16,164.8,0.82898,0.00074,3.75847]
[1780115176308,23.24,73326.09,164.8,0.82966,0.00074,3.7489]
[1780115177315,23.24,73327.45,164.8,0.83066,0.00073,3.73488]
[1780115179580,23.24,73327.53,164.8,0.8307,0.00073,3.73427]
[1780115181344,23.24,73325.71,164.8,0.82935,0.00074,3.75323]
[1780115182351,23.24,73322.98,164.8,0.82733,0.00074,3.78149]
[1780115188393,23.24,73322.24,164.8,0.82677,0.00074,3.78917]
[1780115191414,23.24,73321.9,164.8,0.82708,0.00075,3.77601]
[1780115202491,23.24,73321.88,164.8,0.82706,0.00075,3.77637]
[1780115207526,23.24,73321.89,164.8,0.82706,0.00075,3.77633]
[1780115212561,23.24,73321.32,164.8,0.82663,0.00075,3.78228]
[1780115216061,23.24,73321.32,164.8,0.82663,0.00075,3.78228]
[1780115216183,23.24,73321.32,164.8,0.82663,0.00075,3.78228]
[1780115216204,23.24,73320.25,164.8,0.82583,0.00075,3.79334]
[1780115216257,23.24,73320.25,164.8,0.82583,0.00075,3.79334]
[1780115216330,23.24,73320.25,164.8,0.82583,0.00075,3.79334]
[1780115216558,23.24,73320.25,164.8,0.82583,0.00075,3.79334]
[1780115216632,23.24,73320.25,164.8,0.82583,0.00075,3.79334]
[1780115217095,23.24,73302.77,164.8,0.81242,0.00078,3.97291]
[1780115217313,23.24,73302.77,164.8,0.81242,0.00078,3.97291]
[1780115217715,23.24,73302.77,164.8,0.81242,0.00078,3.97291]
[1780115217957,23.24,73302.77,164.8,0.81242,0.00078,3.97291]
[1780115217975,23.24,73302.77,164.8,0.81242,0.00078,3.97291]
[1780115218228,23.24,73283.06,164.8,0.79657,0.00082,4.17243]
[1780115218704,23.24,73283.06,164.8,0.79657,0.00082,4.17243]
[1780115219106,23.24,73274.23,164.8,0.78922,0.00084,4.26039]
[1780115219221,23.24,73274.23,164.8,0.78922,0.00084,4.26039]
[1780115219225,23.24,73274.23,164.8,0.78922,0.00084,4.26039]
[1780115219913,23.24,73261.07,164.8,0.77799,0.00087,4.38959]
[1780115220233,23.24,73261.07,164.8,0.77799,0.00087,4.38959]
[1780115220804,23.24,73256.41,164.8,0.77396,0.00088,4.43442]
[1780115221229,23.24,73256.41,164.8,0.77396,0.00088,4.43442]
[1780115221841,23.23,73253.71,164.8,0.77162,0.00088,4.46002]
[1780115222650,23.23,73250.62,164.8,0.7689,0.00089,4.48952]
[1780115223236,23.23,73250.62,164.8,0.7689,0.00089,4.48952]
[1780115223260,23.23,73250.62,164.8,0.7689,0.00089,4.48952]
[1780115223657,23.23,73248.78,164.8,0.76728,0.00089,4.50698]
[1780115225134,23.23,73246.15,164.8,0.76494,0.0009,4.53186]
[1780115226854,23.23,73246.02,164.8,0.76484,0.0009,4.53292]
[1780115226985,23.23,73246.02,164.8,0.76484,0.0009,4.53292]
[1780115227187,23.23,73246.24,164.8,0.76503,0.0009,4.53084]
[1780115227274,23.23,73246.24,164.8,0.76503,0.0009,4.53084]
[1780115227676,23.23,73246.24,164.8,0.76503,0.0009,4.53084]
[1780115227893,23.23,73246.24,164.8,0.76503,0.0009,4.53084]
[1780115228240,23.23,73224.82,164.8,0.74538,0.00094,4.7297]
[1780115228376,23.23,73224.82,164.8,0.74538,0.00094,4.7297]
[1780115229237,23.22,73223.51,164.8,0.74416,0.00094,4.74148]
[1780115229609,23.22,73223.51,164.8,0.74416,0.00094,4.74148]
[1780115232023,23.22,73223.91,164.8,0.74455,0.00094,4.73772]
[1780115232025,23.22,73223.91,164.8,0.74455,0.00094,4.73772]
[1780115233727,23.22,73225.74,164.8,0.7463,0.00094,4.72081]
[1780115235210,23.22,73225.74,164.8,0.7463,0.00094,4.72081]
[1780115235217,23.22,73225.74,164.8,0.7463,0.00094,4.72081]
[1780115235270,23.22,73225.31,164.8,0.74592,0.00094,4.72453]
[1780115235958,23.22,73225.31,164.8,0.74592,0.00094,4.72453]
[1780115236056,23.21,73229.18,164.8,0.74955,0.00093,4.68907]
[1780115236748,23.21,73234.72,164.8,0.7547,0.00092,4.63768]
[1780115237755,23.21,73238.14,164.8,0.75786,0.00091,4.60555]
[1780115238496,23.21,73238.14,164.8,0.75786,0.00091,4.60555]
[1780115238498,23.21,73238.14,164.8,0.75786,0.00091,4.60555]
[1780115238762,23.21,73238.11,164.8,0.75785,0.00091,4.60559]
[1780115240166,23.21,73238.11,164.8,0.75785,0.00091,4.60559]
[1780115240173,23.21,73238.11,164.8,0.75785,0.00091,4.60559]
[1780115240239,23.21,73238.11,164.8,0.75785,0.00091,4.60559]
[1780115239769,23.2,73239.5,164.8,0.75914,0.00091,4.59233]
[1780115241064,23.2,73247.12,164.8,0.76605,0.0009,4.52004]
[1780115241783,23.2,73250.78,164.8,0.76933,0.00089,4.48488]
[1780115243629,23.2,73251.37,164.8,0.76987,0.00089,4.4791]
[1780115243633,23.2,73251.37,164.8,0.76987,0.00089,4.4791]
[1780115243797,23.2,73255.61,164.8,0.77362,0.00088,4.43809]
[1780115244804,23.2,73259.04,164.8,0.77665,0.00087,4.40457]
[1780115245817,23.19,73261.0,164.8,0.77837,0.00087,4.38527]
[1780115248172,23.19,73261.42,164.8,0.77877,0.00087,4.38083]
[1780115248191,23.19,73261.42,164.8,0.77877,0.00087,4.38083]
[1780115248186,23.19,73262.68,164.8,0.77989,0.00087,4.36816]
[1780115248712,23.19,73262.68,164.8,0.77989,0.00087,4.36816]
[1780115248713,23.19,73262.68,164.8,0.77989,0.00087,4.36816]
[1780115248838,23.18,73265.93,164.8,0.78273,0.00086,4.33584]
[1780115249845,23.18,73274.0,164.8,0.78963,0.00084,4.25552]
[1780115250852,23.18,73276.19,164.8,0.7915,0.00084,4.23339]
[1780115251859,23.18,73270.38,164.8,0.78715,0.00085,4.27455]
[1780115252865,23.17,73267.18,164.8,0.78444,0.00086,4.30599]
[1780115253873,23.17,73265.53,164.8,0.78304,0.00086,4.32199]
[1780115254544,23.17,73265.53,164.8,0.78304,0.00086,4.32199]
[1780115256894,23.17,73267.19,164.8,0.7845,0.00086,4.30522]
[1780115257901,23.17,73268.46,164.8,0.7856,0.00086,4.29255]
[1780115259605,23.17,73268.68,164.8,0.7858,0.00086,4.29027]
[1780115259915,23.17,73274.0,164.8,0.79033,0.00084,4.23727]
[1780115260922,23.17,73275.71,164.8,0.79177,0.00084,4.22015]
[1780115262222,23.17,73275.71,164.8,0.79177,0.00084,4.22015]
[1780115262936,23.17,73277.26,164.8,0.79308,0.00084,4.20461]
[1780115263277,23.17,73277.26,164.8,0.79308,0.00084,4.20461]
[1780115263489,23.17,73277.26,164.8,0.79308,0.00084,4.20461]
[1780115264950,23.17,73273.81,164.8,0.79017,0.00084,4.23911]
[1780115269886,23.16,73274.04,164.8,0.79038,0.00084,4.23667]
[1780115269984,23.16,73274.04,164.8,0.79038,0.00084,4.23663]
[1780115275023,23.16,73274.18,164.8,0.79052,0.00084,4.23505]
[1780115277037,23.16,73272.64,164.8,0.78922,0.00085,4.25033]
[1780115280059,23.16,73270.81,164.8,0.78768,0.00085,4.26839]
[1780115280298,23.16,73270.81,164.8,0.78768,0.00085,4.26839]
[1780115281066,23.16,73268.39,164.8,0.78562,0.00086,4.29234]
[1780115284087,23.16,73269.12,164.8,0.78627,0.00085,4.2848]
[1780115284323,23.16,73269.12,164.8,0.78627,0.00085,4.2848]
[1780115285094,23.16,73270.59,164.8,0.78753,0.00085,4.27011]
[1780115288114,23.16,73270.67,164.8,0.78761,0.00085,4.26917]
[1780115288212,23.15,73270.71,164.8,0.78765,0.00085,4.2687]
[1780115289122,23.15,73271.69,164.8,0.78849,0.00085,4.25887]
[1780115290095,23.15,73271.69,164.8,0.78849,0.00085,4.25887]
[1780115290129,23.15,73273.18,164.8,0.78976,0.00085,4.24396]
[1780115292143,23.15,73271.81,164.8,0.78861,0.00085,4.25752]
[1780115297178,23.15,73272.1,164.8,0.78888,0.00085,4.25434]
[1780115299194,23.15,73272.97,164.8,0.78963,0.00085,4.24556]
[1780115301208,23.15,73273.76,164.8,0.7903,0.00085,4.23758]
[1780115303317,23.15,73275.06,164.8,0.79141,0.00084,4.22451]
[1780115303335,23.15,73275.06,164.8,0.79141,0.00084,4.22451]
[1780115307251,23.15,73276.37,164.8,0.79252,0.00084,4.2113]
[1780115309265,23.15,73277.8,164.8,0.79372,0.00084,4.19695]
[1780115310272,23.15,73280.0,164.8,0.79555,0.00083,4.17485]
[1780115315307,23.15,73279.96,164.8,0.79605,0.00083,4.15894]
[1780115316314,23.15,73280.67,164.8,0.79664,0.00083,4.15184]
[1780115321349,23.15,73280.54,164.8,0.7965,0.00083,4.15344]
[1780115322281,23.15,73280.54,164.8,0.7965,0.00083,4.15344]
[1780115322454,23.15,73280.54,164.8,0.7965,0.00083,4.15344]
[1780115322556,23.15,73278.34,164.8,0.79466,0.00084,4.17567]
[1780115323829,23.15,73276.05,164.8,0.79274,0.00084,4.19865]
[1780115324370,23.15,73275.38,164.8,0.79218,0.00084,4.20536]
[1780115329405,23.15,73275.37,164.8,0.79217,0.00084,4.20546]
[1780115331275,23.15,73275.37,164.8,0.79217,0.00084,4.20546]
[1780115338842,23.15,73276.26,164.8,0.79292,0.00084,4.19648]
[1780115338867,23.15,73276.26,164.8,0.79292,0.00084,4.19648]
[1780115338981,23.15,73276.26,164.8,0.79292,0.00084,4.19648]
[1780115339084,23.15,73276.26,164.8,0.79292,0.00084,4.19648]
[1780115344095,23.15,73275.94,164.8,0.79265,0.00084,4.1997]
[1780115345518,23.15,73277.89,164.8,0.79429,0.00084,4.18013]
[1780115347532,23.15,73279.25,164.8,0.79542,0.00083,4.16649]
[1780115348539,23.15,73279.99,164.8,0.79604,0.00083,4.15906]
[1780115350802,23.15,73279.72,164.8,0.79581,0.00083,4.16182]
[1780115350813,23.15,73279.72,164.8,0.79581,0.00083,4.16182]
[1780115351205,23.15,73279.72,164.8,0.79581,0.00083,4.16182]
[1780115351277,23.15,73278.53,164.8,0.79481,0.00084,4.17387]
[1780115351560,23.15,73275.56,164.8,0.79232,0.00084,4.20367]
[1780115353148,23.15,73272.81,164.8,0.78999,0.00085,4.23118]
[1780115354653,23.15,73271.26,164.8,0.78868,0.00085,4.24655]
[1780115355597,23.15,73269.46,164.8,0.78715,0.00085,4.2644]
[1780115357940,23.15,73266.29,164.8,0.78445,0.00086,4.29567]
[1780115358391,23.15,73266.29,164.8,0.78445,0.00086,4.29567]
[1780115358839,23.15,73266.29,164.8,0.78445,0.00086,4.29567]
[1780115358857,23.15,73266.29,164.8,0.78445,0.00086,4.29567]
[1780115358914,23.15,73262.88,164.8,0.78151,0.00087,4.32921]
[1780115360392,23.15,73261.98,164.8,0.78074,0.00087,4.33791]
[1780115362646,23.14,73262.67,164.8,0.78138,0.00087,4.33065]
[1780115363652,23.14,73261.44,164.8,0.78032,0.00087,4.3426]
[1780115368697,23.14,73261.52,164.8,0.78045,0.00087,4.34117]
[1780115368796,23.14,73263.09,164.8,0.78183,0.00087,4.32556]
[1780115377752,23.13,73263.69,164.8,0.78299,0.00087,4.30204]
[1780115382791,23.12,73265.28,164.8,0.78442,0.00086,4.28574]
[1780115384477,23.12,73265.0,164.8,0.78419,0.00086,4.28841]
[1780115384480,23.12,73265.0,164.8,0.78419,0.00086,4.28841]
[1780115384805,23.12,73265.07,164.8,0.78426,0.00086,4.28762]
[1780115385417,23.12,73265.07,164.8,0.78426,0.00086,4.28762]
[1780115386820,23.12,73266.85,164.8,0.78581,0.00086,4.26976]
[1780115392861,23.11,73267.3,164.8,0.78624,0.00086,4.26483]
[1780115395882,23.11,73264.94,164.8,0.78422,0.00087,4.28804]
[1780115396427,23.11,73264.94,164.8,0.78422,0.00087,4.28804]
[1780115396455,23.11,73264.94,164.8,0.78422,0.00087,4.28804]
[1780115396889,23.11,73263.58,164.8,0.78305,0.00087,4.3014]
[1780115397897,23.11,73262.5,164.8,0.78212,0.00087,4.31195]
[1780115399512,23.11,73262.6,164.8,0.78222,0.00087,4.31084]
[1780115399914,23.11,73259.86,164.8,0.77984,0.00088,4.33772]
[1780115401439,23.11,73259.86,164.8,0.77984,0.00088,4.33772]
[1780115401323,23.11,73255.41,164.8,0.77594,0.00088,4.38117]
[1780115401702,23.11,73255.41,164.8,0.77594,0.00088,4.38117]
[1780115401761,23.11,73255.41,164.8,0.77594,0.00088,4.38117]
[1780115401928,23.1,73248.0,164.8,0.76935,0.0009,4.45286]
[1780115403442,23.1,73241.1,164.8,0.7631,0.00091,4.51881]
[1780115403446,23.1,73241.1,164.8,0.7631,0.00091,4.51881]
[1780115404011,23.1,73241.87,164.8,0.76382,0.00091,4.51132]
[1780115406302,23.1,73237.2,164.8,0.75958,0.00092,4.55523]
[1780115406963,23.1,73238.86,164.8,0.76113,0.00092,4.53932]
[1780115407970,23.09,73241.11,164.8,0.7632,0.00091,4.51776]
[1780115408977,23.09,73241.98,164.8,0.76402,0.00091,4.50929]
[1780115414012,23.08,73241.91,164.8,0.76403,0.00091,4.50908]
[1780115416026,23.08,73240.89,164.8,0.76314,0.00091,4.51845]
[1780115416453,23.08,73240.89,164.8,0.76314,0.00091,4.51845]
[1780115417033,23.08,73242.01,164.8,0.76418,0.00091,4.5076]
[1780115418040,23.08,73245.67,164.8,0.76751,0.0009,4.47238]
[1780115419047,23.07,73247.81,164.8,0.76946,0.0009,4.45163]
[1780115420054,23.07,73246.97,164.8,0.76871,0.0009,4.45962]
[1780115425279,23.07,73247.08,164.8,0.76885,0.0009,4.45809]
[1780115431253,23.06,73247.54,164.8,0.76933,0.0009,4.45297]
[1780115435721,23.06,73248.99,164.8,0.77121,0.0009,4.42211]
[1780115436166,23.06,73250.72,164.8,0.77277,0.0009,4.40523]
[1780115437174,23.06,73252.02,164.8,0.77394,0.00089,4.39251]
[1780115438181,23.06,73253.77,164.8,0.77551,0.00089,4.37538]
[1780115439189,23.06,73252.85,164.8,0.77469,0.00089,4.38434]
[1780115440196,23.06,73254.88,164.8,0.7765,0.00089,4.36445]
[1780115441338,23.06,73254.88,164.8,0.7765,0.00089,4.36445]
[1780115441378,23.06,73254.88,164.8,0.7765,0.00089,4.36445]
[1780115441439,23.06,73255.09,164.8,0.77669,0.00089,4.36237]
[1780115441892,23.06,73255.09,164.8,0.77669,0.00089,4.36237]
[1780115442305,23.06,73257.64,164.8,0.77894,0.00088,4.33732]
[1780115442498,23.06,73257.64,164.8,0.77894,0.00088,4.33732]
[1780115442540,23.06,73257.64,164.8,0.77894,0.00088,4.33732]
[1780115443217,23.06,73252.8,164.8,0.77465,0.00089,4.38476]
[1780115445231,23.05,73252.0,164.8,0.77394,0.00089,4.39249]
[1780115446282,23.05,73252.0,164.8,0.77394,0.00089,4.39249]
[1780115446383,23.05,73256.13,164.8,0.77762,0.00088,4.35204]
[1780115447078,23.05,73256.13,164.8,0.77762,0.00088,4.35204]
[1780115447424,23.05,73259.91,164.8,0.78095,0.00088,4.31482]
[1780115449870,23.05,73259.67,164.8,0.78073,0.00088,4.31726]
[1780115451314,23.05,73259.79,164.8,0.78083,0.00088,4.31612]
[1780115451415,23.06,73260.9,164.8,0.7818,0.00087,4.30518]
[1780115452289,23.06,73259.63,164.8,0.78069,0.00088,4.31778]
[1780115452741,23.06,73259.63,164.8,0.78069,0.00088,4.31778]
[1780115458331,23.06,73260.47,164.8,0.7814,0.00088,4.30974]
[1780115459991,23.06,73260.47,164.8,0.7814,0.00088,4.30974]
[1780115460038,23.06,73260.47,164.8,0.7814,0.00088,4.30974]
[1780115460112,23.06,73260.47,164.8,0.7814,0.00088,4.30974]
[1780115460345,23.06,73259.05,164.8,0.78015,0.00088,4.32384]
[1780115462359,23.06,73257.92,164.8,0.77915,0.00088,4.33502]
[1780115467394,23.06,73258.55,164.8,0.77969,0.00088,4.32892]
[1780115472506,23.06,73253.21,164.8,0.77496,0.00089,4.3814]
[1780115473436,23.06,73249.35,164.8,0.77151,0.0009,4.41892]
[1780115474443,23.06,73248.56,164.8,0.77079,0.0009,4.42669]
[1780115475450,23.06,73246.17,164.8,0.76862,0.0009,4.44988]
[1780115480485,23.07,73246.18,164.8,0.7686,0.0009,4.45014]
[1780115485525,23.07,73246.42,164.8,0.76879,0.0009,4.44816]
[1780115491653,23.07,73246.35,164.8,0.7687,0.0009,4.44905]
[1780115492138,23.07,73246.35,164.8,0.7687,0.0009,4.44905]
[1780115492155,23.07,73246.35,164.8,0.7687,0.0009,4.44905]
[1780115492238,23.07,73246.08,164.8,0.76896,0.00091,4.43557]
[1780115493284,23.07,73246.08,164.8,0.76896,0.00091,4.43557]
[1780115493320,23.08,73239.53,164.8,0.76298,0.00092,4.49842]
[1780115493581,23.08,73238.25,164.8,0.76181,0.00092,4.51058]
[1780115496451,23.08,73236.38,164.8,0.76008,0.00092,4.52833]
[1780115497194,23.08,73234.41,164.8,0.75825,0.00093,4.5469]
[1780115497609,23.08,73233.77,164.8,0.75766,0.00093,4.55292]
[1780115499324,23.07,73234.01,164.8,0.75789,0.00093,4.55059]
[1780115499623,23.07,73234.49,164.8,0.75833,0.00093,4.54608]
[1780115502645,23.07,73233.6,164.8,0.75752,0.00093,4.55435]
[1780115504428,23.07,73233.6,164.8,0.75752,0.00093,4.55435]
[1780115504488,23.07,73233.52,164.8,0.75745,0.00093,4.55503]
[1780115504659,23.07,73235.68,164.8,0.75945,0.00093,4.53468]
[1780115506215,23.07,73236.6,164.8,0.76031,0.00092,4.52592]
[1780115507543,23.07,73239.96,164.8,0.76341,0.00092,4.49402]
[1780115508688,23.07,73237.98,164.8,0.76158,0.00092,4.51285]
[1780115509695,23.07,73235.11,164.8,0.75893,0.00093,4.54003]
[1780115511429,23.07,73233.7,164.8,0.75762,0.00093,4.55328]
[1780115511761,23.07,73233.7,164.8,0.75762,0.00093,4.55328]
[1780115511799,23.07,73228.27,164.8,0.75255,0.00094,4.60398]
[1780115512716,23.07,73226.21,164.8,0.75061,0.00094,4.62307]
[1780115514006,23.07,73226.21,164.8,0.75061,0.00094,4.62307]
[1780115514182,23.07,73225.48,164.8,0.74994,0.00095,4.6296]
[1780115514734,23.07,73225.48,164.8,0.74994,0.00095,4.6296]
[1780115514744,23.07,73225.48,164.8,0.74994,0.00095,4.6296]
[1780115515552,23.07,73218.84,164.8,0.74362,0.00096,4.69037]
[1780115515737,23.07,73217.07,164.8,0.74192,0.00096,4.70635]
[1780115516744,23.07,73217.76,164.8,0.74259,0.00096,4.70005]
[1780115517583,23.07,73217.76,164.8,0.74259,0.00096,4.70005]
[1780115517751,23.07,73218.32,164.8,0.74313,0.00096,4.69498]
[1780115518758,23.07,73218.1,164.8,0.74293,0.00096,4.69687]
[1780115519765,23.07,73217.76,164.8,0.74261,0.00096,4.6999]
[1780115522558,23.07,73217.3,164.8,0.74217,0.00096,4.70401]
[1780115523333,23.06,73214.87,164.8,0.73984,0.00097,4.72579]
[1780115523559,23.06,73214.87,164.8,0.73984,0.00097,4.72579]
[1780115524189,23.06,73207.04,164.8,0.73223,0.00098,4.79525]
[1780115524569,23.06,73207.04,164.8,0.73223,0.00098,4.79525]
[1780115524576,23.06,73207.04,164.8,0.73223,0.00098,4.79525]
[1780115524802,23.06,73205.71,164.8,0.73094,0.00098,4.80676]
[1780115526270,23.06,73203.57,164.8,0.72885,0.00099,4.82527]
[1780115526564,23.06,73203.57,164.8,0.72885,0.00099,4.82527]
[1780115527038,23.06,73203.57,164.8,0.72885,0.00099,4.82527]
[1780115527392,23.06,73203.57,164.8,0.72885,0.00099,4.82527]
[1780115527490,23.06,73203.47,164.8,0.72877,0.00099,4.82598]
[1780115527823,23.06,73207.94,164.8,0.73318,0.00098,4.7867]
[1780115528568,23.06,73207.94,164.8,0.73318,0.00098,4.7867]
[1780115529569,23.05,73208.23,164.8,0.73348,0.00098,4.78402]
[1780115529837,23.05,73211.72,164.8,0.7369,0.00097,4.75296]
[1780115530844,23.05,73213.0,164.8,0.73815,0.00097,4.74143]
[1780115532487,23.05,73213.0,164.8,0.73815,0.00097,4.74143]
[1780115532553,23.05,73213.0,164.8,0.73815,0.00097,4.74143]
[1780115533322,23.05,73216.88,164.8,0.74192,0.00096,4.70637]
[1780115533889,23.05,73216.88,164.8,0.74192,0.00096,4.70637]
[1780115533957,23.05,73218.6,164.8,0.74358,0.00096,4.69074]
[1780115534872,23.05,73220.28,164.8,0.74519,0.00096,4.67541]
[1780115535879,23.05,73221.22,164.8,0.74609,0.00095,4.6668]
[1780115540914,23.05,73220.77,164.8,0.74567,0.00096,4.67086]
[1780115541921,23.05,73221.92,164.8,0.74677,0.00095,4.66033]
[1780115543850,23.05,73221.82,164.8,0.74667,0.00095,4.66123]
[1780115543896,23.05,73221.82,164.8,0.74667,0.00095,4.66123]
[1780115543931,23.05,73221.82,164.8,0.74667,0.00095,4.66123]
[1780115544192,23.05,73224.21,164.8,0.74895,0.00095,4.63926]
[1780115545103,23.05,73224.21,164.8,0.74895,0.00095,4.63926]
[1780115545582,23.05,73227.09,164.8,0.75167,0.00094,4.61264]
[1780115545949,23.05,73223.42,164.8,0.74819,0.00095,4.64656]
[1780115547665,23.05,73224.12,164.8,0.74886,0.00095,4.64012]
[1780115547679,23.05,73224.12,164.8,0.74886,0.00095,4.64012]
[1780115547963,23.05,73223.05,164.8,0.74784,0.00095,4.64996]
[1780115549977,23.05,73222.27,164.8,0.7471,0.00095,4.65709]
[1780115553591,23.05,73223.67,164.8,0.74895,0.00095,4.62804]
[1780115559580,23.05,73223.88,164.8,0.74914,0.00095,4.62614]
[1780115563084,23.05,73222.89,164.8,0.7482,0.00095,4.63527]
[1780115563600,23.05,73222.89,164.8,0.7482,0.00095,4.63527]
[1780115564085,23.05,73224.37,164.8,0.74961,0.00095,4.62164]
[1780115565092,23.05,73223.25,164.8,0.74854,0.00095,4.63197]
[1780115566443,23.05,73223.25,164.8,0.74854,0.00095,4.63197]
[1780115566472,23.05,73223.25,164.8,0.74854,0.00095,4.63197]
[1780115566476,23.05,73223.25,164.8,0.74854,0.00095,4.63197]
[1780115566524,23.05,73223.25,164.8,0.74854,0.00095,4.63197]
[1780115566544,23.05,73223.49,164.8,0.74877,0.00095,4.62976]
[1780115567111,23.05,73228.35,164.8,0.75337,0.00094,4.58475]
[1780115568118,23.05,73231.72,164.8,0.75653,0.00094,4.55328]
[1780115573005,23.05,73232.13,164.8,0.75688,0.00093,4.54979]
[1780115573279,23.05,73232.81,164.8,0.7575,0.00093,4.54348]
[1780115574160,23.05,73239.12,164.8,0.76335,0.00092,4.48377]
[1780115575166,23.05,73243.33,164.8,0.76719,0.00091,4.44358]
[1780115576174,23.06,73244.74,164.8,0.76846,0.00091,4.43018]
[1780115578629,23.06,73245.0,164.8,0.76865,0.00091,4.42814]
[1780115579195,23.06,73240.11,164.8,0.76416,0.00092,4.47529]
[1780115580203,23.06,73237.23,164.8,0.76149,0.00092,4.50288]
[1780115581352,23.06,73237.23,164.8,0.76149,0.00092,4.50288]
[1780115583200,23.07,73237.42,164.8,0.76164,0.00092,4.50136]
[1780115584790,23.07,73237.12,164.8,0.76134,0.00092,4.50449]
[1780115585544,23.07,73231.24,164.8,0.75586,0.00094,4.56004]
[1780115586243,23.07,73224.52,164.8,0.74952,0.00095,4.62254]
[1780115587568,23.07,73222.34,164.8,0.74744,0.00095,4.64258]
[1780115588258,23.07,73219.73,164.8,0.74495,0.00096,4.66642]
[1780115589265,23.07,73218.51,164.8,0.74378,0.00096,4.67748]
[1780115592286,23.07,73215.55,164.8,0.74094,0.00097,4.70412]
[1780115593292,23.07,73213.24,164.8,0.73872,0.00097,4.72479]
[1780115594299,23.07,73212.39,164.8,0.7379,0.00097,4.73231]
[1780115595307,23.07,73212.09,164.8,0.73762,0.00097,4.73489]
[1780115596649,23.07,73209.63,164.8,0.73523,0.00098,4.75667]
[1780115596655,23.07,73209.63,164.8,0.73523,0.00098,4.75667]
[1780115597321,23.07,73207.42,164.8,0.73308,0.00098,4.77607]
[1780115598328,23.06,73206.48,164.8,0.73217,0.00098,4.78421]
[1780115599336,23.06,73206.06,164.8,0.73177,0.00098,4.78776]
[1780115602356,23.06,73206.34,164.8,0.73209,0.00098,4.78488]
[1780115607392,23.05,73206.78,164.8,0.7326,0.00098,4.78034]
[1780115608399,23.05,73206.17,164.8,0.73202,0.00098,4.78558]
[1780115609406,23.04,73207.12,164.8,0.73296,0.00098,4.77709]
[1780115610048,23.04,73207.12,164.8,0.73296,0.00098,4.77709]
[1780115610070,23.04,73207.12,164.8,0.73296,0.00098,4.77709]
[1780115610413,23.04,73208.1,164.8,0.73394,0.00098,4.76832]
[1780115611420,23.04,73207.35,164.8,0.73371,0.00098,4.75882]
[1780115611664,23.04,73207.35,164.8,0.73371,0.00098,4.75882]
[1780115612427,23.04,73204.72,164.8,0.73113,0.00099,4.78184]
[1780115613434,23.04,73206.52,164.8,0.73292,0.00098,4.76589]
[1780115614441,23.04,73207.67,164.8,0.73407,0.00098,4.75562]
[1780115617462,23.03,73207.05,164.8,0.73349,0.00098,4.76076]
[1780115620400,23.03,73206.82,164.8,0.73329,0.00098,4.76256]
[1780115620483,23.03,73208.78,164.8,0.73523,0.00098,4.7451]
[1780115621490,23.03,73211.36,164.8,0.73777,0.00098,4.72202]
[1780115622497,23.03,73214.68,164.8,0.74101,0.00097,4.69211]
[1780115623449,23.03,73214.68,164.8,0.74101,0.00097,4.69211]
[1780115623472,23.03,73214.68,164.8,0.74101,0.00097,4.69211]
[1780115623551,23.03,73215.48,164.8,0.74179,0.00097,4.68484]
[1780115624511,23.03,73220.31,164.8,0.74645,0.00096,4.64083]
[1780115625519,23.03,73222.35,164.8,0.7484,0.00096,4.62209]
[1780115629682,23.03,73217.75,164.8,0.74398,0.00096,4.66429]
[1780115630555,23.03,73215.37,164.8,0.74168,0.00097,4.68585]
[1780115631560,23.03,73211.3,164.8,0.73773,0.00098,4.7224]
[1780115632568,23.02,73209.4,164.8,0.73588,0.00098,4.73926]
[1780115633575,23.02,73211.34,164.8,0.73778,0.00098,4.72187]
[1780115634585,23.02,73215.41,164.8,0.74175,0.00097,4.68518]
[1780115635592,23.02,73213.57,164.8,0.73997,0.00097,4.70174]
[1780115636599,23.02,73211.71,164.8,0.73816,0.00098,4.71837]
[1780115637573,23.02,73211.71,164.8,0.73816,0.00098,4.71837]
[1780115637607,23.02,73205.08,164.8,0.73166,0.00099,4.7771]
[1780115637838,23.02,73205.08,164.8,0.73166,0.00099,4.7771]
[1780115637937,23.02,73205.08,164.8,0.73166,0.00099,4.7771]
[1780115638613,23.02,73203.34,164.8,0.72996,0.00099,4.79221]
[1780115639620,23.02,73201.3,164.8,0.72795,0.001,4.80983]
[1780115640627,23.01,73200.97,164.8,0.72763,0.001,4.81254]
[1780115641638,23.01,73201.27,164.8,0.72795,0.001,4.80977]
[1780115642643,23.01,73201.69,164.8,0.72839,0.00099,4.80597]
[1780115643640,23.01,73201.69,164.8,0.72839,0.00099,4.80597]
[1780115643651,23.01,73200.68,164.8,0.7274,0.001,4.81458]
[1780115644704,23.01,73191.17,164.8,0.71786,0.00101,4.89562]
[1780115645665,23.0,73190.62,164.8,0.71732,0.00101,4.9001]
[1780115646541,23.0,73190.62,164.8,0.71732,0.00101,4.9001]
[1780115647678,23.0,73191.06,164.8,0.7178,0.00101,4.89614]
[1780115648502,23.0,73191.06,164.8,0.7178,0.00101,4.89614]
[1780115649525,23.0,73191.13,164.8,0.71788,0.00101,4.89542]
[1780115649545,23.0,73191.13,164.8,0.71788,0.00101,4.89542]
[1780115649693,23.0,73192.88,164.8,0.71967,0.00101,4.88054]
[1780115650700,23.0,73193.32,164.8,0.72013,0.00101,4.8767]
[1780115651707,22.99,73193.89,164.8,0.72072,0.00101,4.87175]
[1780115652714,22.99,73194.4,164.8,0.72124,0.00101,4.86731]
[1780115654018,22.99,73190.11,164.8,0.71693,0.00102,4.9033]
[1780115654920,22.99,73188.94,164.8,0.71575,0.00102,4.91295]
[1780115655735,22.99,73187.34,164.8,0.71412,0.00102,4.92626]
[1780115660770,22.98,73187.04,164.8,0.71391,0.00102,4.92801]
[1780115661777,22.97,73183.85,164.8,0.71066,0.00103,4.95416]
[1780115663790,22.97,73182.67,164.8,0.70948,0.00103,4.9635]
[1780115668826,22.96,73182.78,164.8,0.70971,0.00103,4.96172]
[1780115670840,22.95,73183.44,164.8,0.71043,0.00103,4.95597]
[1780115671847,22.95,73182.89,164.8,0.71034,0.00103,4.94459]
[1780115673508,22.95,73182.89,164.8,0.71034,0.00103,4.94459]
[1780115673586,22.94,73182.48,164.8,0.70996,0.00103,4.94762]
[1780115674867,22.94,73181.08,164.8,0.70853,0.00103,4.95888]
[1780115675875,22.94,73180.16,164.8,0.7076,0.00104,4.9662]
[1780115677889,22.93,73178.81,164.8,0.70625,0.00104,4.97678]
[1780115680770,22.92,73178.97,164.8,0.70648,0.00104,4.97494]
[1780115681116,22.92,73178.97,164.8,0.70648,0.00104,4.97494]
[1780115681455,22.92,73178.97,164.8,0.70648,0.00104,4.97494]
[1780115681645,22.92,73177.99,164.8,0.70549,0.00104,4.98267]
[1780115682090,22.92,73177.99,164.8,0.70549,0.00104,4.98267]
[1780115682660,22.92,73177.99,164.8,0.70549,0.00104,4.98267]
[1780115682724,22.92,73177.99,164.8,0.70549,0.00104,4.98267]
[1780115682738,22.92,73177.99,164.8,0.70549,0.00104,4.98267]
[1780115682641,22.92,73158.3,164.8,0.68469,0.00107,5.13472]
[1780115682893,22.92,73158.3,164.8,0.68469,0.00107,5.13472]
[1780115682947,22.92,73158.3,164.8,0.68469,0.00107,5.13472]
[1780115683030,22.92,73158.3,164.8,0.68469,0.00107,5.13472]
[1780115683034,22.92,73158.3,164.8,0.68469,0.00107,5.13472]
[1780115683466,22.92,73135.0,164.8,0.65928,0.00111,5.29654]
[1780115684163,22.91,73140.59,164.8,0.66547,0.0011,5.2595]
[1780115685735,22.91,73144.15,164.8,0.66939,0.00109,5.23526]
[1780115685897,22.91,73144.15,164.8,0.66939,0.00109,5.23526]
[1780115685965,22.91,73149.8,164.8,0.67555,0.00109,5.19589]
[1780115686972,22.91,73157.53,164.8,0.68393,0.00107,5.13993]
[1780115688632,22.91,73159.87,164.8,0.68644,0.00107,5.12257]
[1780115691017,22.91,73156.89,164.8,0.68325,0.00108,5.14455]
[1780115692038,22.91,73153.19,164.8,0.67926,0.00108,5.17143]
[1780115693039,22.91,73151.46,164.8,0.6774,0.00108,5.1838]
[1780115694752,22.9,73151.05,164.8,0.67697,0.00109,5.1866]
[1780115696060,22.9,73154.96,164.8,0.68122,0.00108,5.15829]
[1780115697069,22.9,73158.0,164.8,0.68451,0.00107,5.13595]
[1780115698077,22.9,73152.4,164.8,0.67847,0.00108,5.17671]
[1780115699083,22.9,73148.26,164.8,0.67397,0.00109,5.20611]
[1780115700692,22.9,73150.78,164.8,0.67672,0.00109,5.18826]
[1780115701098,22.9,73149.16,164.8,0.67496,0.00109,5.19973]
[1780115702106,22.9,73155.8,164.8,0.68215,0.00108,5.152]
[1780115703415,22.9,73158.41,164.8,0.68496,0.00107,5.13282]
[1780115705104,22.9,73158.57,164.8,0.68513,0.00107,5.13166]
[1780115705127,22.9,73165.47,164.8,0.69249,0.00106,5.07974]
[1780115706133,22.9,73172.35,164.8,0.69975,0.00105,5.02637]
[1780115707246,22.9,73166.58,164.8,0.69364,0.00106,5.07143]
[1780115708148,22.9,73165.18,164.8,0.69214,0.00106,5.08225]
[1780115709155,22.91,73166.09,164.8,0.6931,0.00106,5.07536]
[1780115710162,22.91,73169.08,164.8,0.69625,0.00106,5.05237]
[1780115712176,22.91,73170.15,164.8,0.69735,0.00105,5.04426]
[1780115714190,22.91,73172.46,164.8,0.69975,0.00105,5.02637]
[1780115715478,22.92,73173.49,164.8,0.70081,0.00105,5.01838]
[1780115716214,22.92,73174.64,164.8,0.70202,0.00105,5.00924]
[1780115718228,22.92,73178.83,164.8,0.70639,0.00104,4.97562]
[1780115719235,22.92,73181.12,164.8,0.70877,0.00104,4.95704]
[1780115720242,22.92,73182.99,164.8,0.7107,0.00103,4.94176]
[1780115725277,22.91,73174.2,164.8,0.70158,0.00105,5.01258]
[1780115726288,22.91,73171.56,164.8,0.69882,0.00105,5.03332]
[1780115727295,22.91,73165.26,164.8,0.69217,0.00106,5.08207]
[1780115728302,22.91,73163.5,164.8,0.69031,0.00107,5.09538]
[1780115733337,22.9,73165.12,164.8,0.69251,0.00106,5.06715]
[1780115734344,22.9,73156.92,164.8,0.68374,0.00108,5.12864]
[1780115734973,22.9,73156.92,164.8,0.68374,0.00108,5.12864]
[1780115735008,22.9,73156.92,164.8,0.68374,0.00108,5.12864]
[1780115735028,22.9,73156.92,164.8,0.68374,0.00108,5.12864]
[1780115735509,22.9,73156.92,164.8,0.68374,0.00108,5.12864]
[1780115735748,22.9,73156.92,164.8,0.68374,0.00108,5.12864]
[1780115735568,22.9,73142.89,164.8,0.66847,0.0011,5.22817]
[1780115736510,22.9,73142.89,164.8,0.66847,0.0011,5.22817]
[1780115736511,22.9,73142.89,164.8,0.66847,0.0011,5.22817]
[1780115736576,22.9,73135.64,164.8,0.66048,0.00111,5.27656]
[1780115737011,22.9,73135.64,164.8,0.66048,0.00111,5.27656]
[1780115737512,22.9,73135.64,164.8,0.66048,0.00111,5.27656]
[1780115737613,22.89,73133.8,164.8,0.65845,0.00111,5.2884]
[1780115738294,22.89,73133.8,164.8,0.65845,0.00111,5.2884]
[1780115738372,22.89,73134.37,164.8,0.65911,0.00111,5.28457]
[1780115739576,22.89,73134.37,164.8,0.65911,0.00111,5.28457]
[1780115739691,22.89,73134.37,164.8,0.65911,0.00111,5.28457]
[1780115739792,22.89,73133.31,164.8,0.65794,0.00111,5.29139]
[1780115740472,22.89,73133.31,164.8,0.65794,0.00111,5.29139]
[1780115740518,22.89,73133.31,164.8,0.65794,0.00111,5.29139]
[1780115740538,22.89,73131.61,164.8,0.65605,0.00112,5.30225]
[1780115741393,22.89,73136.92,164.8,0.66197,0.00111,5.26771]
[1780115742490,22.89,73141.04,164.8,0.66653,0.0011,5.24013]
[1780115743192,22.89,73141.04,164.8,0.66653,0.0011,5.24013]
[1780115743425,22.89,73143.29,164.8,0.66901,0.0011,5.22479]
[1780115744426,22.89,73144.44,164.8,0.67027,0.0011,5.21688]
[1780115745433,22.89,73144.61,164.8,0.67046,0.0011,5.21571]
[1780115746444,22.89,73145.54,164.8,0.67148,0.0011,5.20928]
[1780115747452,22.89,73146.46,164.8,0.67248,0.00109,5.20289]
[1780115748459,22.89,73145.42,164.8,0.67134,0.0011,5.21014]
[1780115749466,22.89,73145.78,164.8,0.67174,0.0011,5.20765]
[1780115749945,22.89,73145.78,164.8,0.67174,0.0011,5.20765]
[1780115749972,22.89,73145.78,164.8,0.67174,0.0011,5.20765]
[1780115750473,22.89,73145.53,164.8,0.67146,0.0011,5.2094]
[1780115751480,22.89,73145.85,164.8,0.67181,0.0011,5.20719]
[1780115753495,22.89,73150.43,164.8,0.67681,0.00109,5.17498]
[1780115754303,22.89,73150.43,164.8,0.67681,0.00109,5.17498]
[1780115754502,22.89,73156.03,164.8,0.68287,0.00108,5.13452]
[1780115755509,22.89,73160.12,164.8,0.68727,0.00107,5.10425]
[1780115756819,22.89,73161.69,164.8,0.68895,0.00107,5.09252]
[1780115761552,22.9,73156.72,164.8,0.68355,0.00108,5.12989]
[1780115762559,22.9,73154.25,164.8,0.68088,0.00108,5.14798]
[1780115763566,22.9,73151.89,164.8,0.67831,0.00109,5.1651]
[1780115764538,22.9,73151.89,164.8,0.67831,0.00109,5.1651]
[1780115764574,22.9,73150.47,164.8,0.67676,0.00109,5.17526]
[1780115765581,22.9,73143.63,164.8,0.66929,0.0011,5.22308]
[1780115766039,22.9,73143.63,164.8,0.66929,0.0011,5.22308]
[1780115766539,22.9,73143.63,164.8,0.66929,0.0011,5.22308]
[1780115766588,22.9,73142.58,164.8,0.66813,0.0011,5.23026]
[1780115767599,22.9,73142.92,164.8,0.66851,0.0011,5.22794]
[1780115768609,22.9,73143.62,164.8,0.66928,0.0011,5.22314]
[1780115769612,22.9,73143.07,164.8,0.66867,0.0011,5.22689]
[1780115770820,22.9,73142.51,164.8,0.66806,0.0011,5.23071]
[1780115771626,22.9,73141.63,164.8,0.66709,0.0011,5.23668]
[1780115772379,22.9,73141.63,164.8,0.66709,0.0011,5.23668]
[1780115772404,22.9,73141.63,164.8,0.66709,0.0011,5.23668]
[1780115772633,22.9,73138.46,164.8,0.6636,0.00111,5.25796]
[1780115773048,22.9,73138.46,164.8,0.6636,0.00111,5.25796]
[1780115773055,22.9,73138.46,164.8,0.6636,0.00111,5.25796]
[1780115773471,22.9,73138.46,164.8,0.6636,0.00111,5.25796]
[1780115773476,22.9,73138.46,164.8,0.6636,0.00111,5.25796]
[1780115773534,22.9,73138.46,164.8,0.6636,0.00111,5.25796]
[1780115773598,22.9,73138.46,164.8,0.6636,0.00111,5.25796]
[1780115773655,22.9,73138.46,164.8,0.6636,0.00111,5.25796]
[1780115773675,22.9,73139.24,164.8,0.66447,0.0011,5.25272]
[1780115774050,22.9,73139.24,164.8,0.66447,0.0011,5.25272]
[1780115774647,22.9,73138.03,164.8,0.66313,0.00111,5.26076]
[1780115775789,22.9,73138.03,164.8,0.66313,0.00111,5.26076]
[1780115775792,22.9,73138.03,164.8,0.66313,0.00111,5.26076]
[1780115775815,22.9,73140.38,164.8,0.66574,0.0011,5.245]
[1780115776054,22.9,73140.38,164.8,0.66574,0.0011,5.245]
[1780115776054,22.9,73140.38,164.8,0.66574,0.0011,5.245]
[1780115776155,22.9,73140.38,164.8,0.66574,0.0011,5.245]
[1780115776661,22.9,73138.82,164.8,0.66402,0.00111,5.25544]
[1780115777668,22.89,73138.06,164.8,0.66318,0.00111,5.26047]
[1780115781697,22.89,73132.49,164.8,0.65701,0.00111,5.29674]
[1780115782024,22.89,73132.49,164.8,0.65701,0.00111,5.29674]
[1780115782465,22.89,73132.49,164.8,0.65701,0.00111,5.29674]
[1780115783061,22.89,73132.42,164.8,0.65694,0.00111,5.29715]
[1780115783711,22.89,73134.83,164.8,0.65963,0.00111,5.28152]
[1780115784718,22.89,73143.8,164.8,0.66955,0.0011,5.22142]
[1780115785725,22.89,73145.9,164.8,0.67185,0.0011,5.20691]
[1780115786732,22.89,73146.75,164.8,0.67278,0.00109,5.20101]
[1780115787739,22.89,73148.17,164.8,0.67433,0.00109,5.19108]
[1780115788113,22.89,73148.17,164.8,0.67433,0.00109,5.19108]
[1780115788752,22.89,73150.68,164.8,0.67706,0.00109,5.17333]
[1780115790768,22.89,73154.53,164.8,0.68122,0.00108,5.14569]
[1780115791773,22.89,73159.25,164.8,0.68672,0.00108,5.0955]
[1780115792780,22.9,73160.27,164.8,0.68781,0.00107,5.08795]
[1780115794798,22.9,73161.41,164.8,0.68901,0.00107,5.07955]
[1780115795803,22.9,73165.35,164.8,0.69324,0.00107,5.04949]
[1780115797817,22.89,73166.87,164.8,0.69487,0.00106,5.03766]
[1780115800838,22.89,73165.53,164.8,0.69347,0.00107,5.04784]
[1780115801845,22.89,73162.97,164.8,0.69074,0.00107,5.06735]
[1780115802852,22.89,73160.18,164.8,0.68775,0.00108,5.08834]
[1780115803859,22.89,73156.03,164.8,0.68329,0.00108,5.11907]
[1780115804867,22.89,73148.94,164.8,0.67559,0.00109,5.17015]
[1780115807530,22.88,73150.14,164.8,0.67693,0.00109,5.16141]
[1780115808894,22.88,73151.16,164.8,0.67806,0.00109,5.15405]
[1780115810907,22.88,73148.26,164.8,0.67489,0.00109,5.1747]
[1780115815943,22.88,73152.51,164.8,0.67953,0.00109,5.14429]
[1780115820978,22.88,73152.79,164.8,0.67983,0.00109,5.14231]
[1780115821985,22.88,73151.83,164.8,0.67878,0.00109,5.14926]
[1780115826037,22.88,73166.42,164.8,0.69451,0.00107,5.04032]
[1780115827371,22.88,73167.54,164.8,0.69571,0.00106,5.03157]
[1780115828823,22.88,73170.85,164.8,0.69922,0.00106,5.00571]
[1780115831072,22.88,73171.68,164.8,0.70008,0.00106,4.99925]
[1780115836107,22.89,73167.05,164.8,0.69513,0.00106,5.03577]
[1780115837113,22.89,73165.07,164.8,0.69302,0.00107,5.05105]
[1780115842149,22.89,73164.91,164.8,0.69285,0.00107,5.0523]
[1780115844163,22.89,73158.15,164.8,0.68559,0.00108,5.10333]
[1780115845170,22.89,73154.47,164.8,0.68162,0.00108,5.13037]
[1780115846177,22.88,73152.75,164.8,0.67976,0.00109,5.1428]
[1780115848820,22.88,73151.75,164.8,0.67869,0.00109,5.14987]
[1780115858261,22.87,73153.09,164.8,0.68066,0.00109,5.12408]
[1780115859268,22.87,73149.82,164.8,0.6771,0.00109,5.14759]
[1780115860275,22.87,73147.25,164.8,0.67429,0.0011,5.16576]
[1780115862289,22.86,73145.77,164.8,0.67269,0.0011,5.17599]
[1780115864303,22.86,73145.98,164.8,0.67294,0.0011,5.17435]
[1780115865310,22.86,73146.36,164.8,0.67337,0.0011,5.1716]
[1780115867324,22.85,73146.21,164.8,0.67323,0.0011,5.17249]
[1780115868331,22.85,73146.96,164.8,0.67407,0.0011,5.16713]
[1780115871352,22.85,73147.94,164.8,0.67519,0.0011,5.15998]
[1780115876391,22.84,73148.5,164.8,0.67586,0.0011,5.15563]
[1780115878405,22.83,73150.04,164.8,0.67757,0.0011,5.1445]
[1780115879412,22.83,73151.06,164.8,0.67869,0.00109,5.1371]
[1780115884449,22.83,73151.67,164.8,0.6794,0.00109,5.13242]
[1780115890491,22.82,73152.27,164.8,0.6801,0.00109,5.12777]
[1780115895529,22.82,73161.65,164.8,0.69032,0.00108,5.05772]
[1780115896831,22.82,73167.48,164.8,0.69658,0.00107,5.01277]
[1780115897543,22.82,73169.1,164.8,0.6983,0.00107,5.00011]
[1780115898707,22.82,73170.05,164.8,0.6993,0.00106,4.99267]
[1780115901529,22.82,73170.23,164.8,0.69948,0.00106,4.99138]
[1780115901573,22.82,73171.01,164.8,0.7003,0.00106,4.98526]
[1780115902579,22.82,73174.42,164.8,0.70391,0.00106,4.95804]
[1780115905601,22.82,73175.47,164.8,0.705,0.00105,4.94968]
[1780115907615,22.82,73176.61,164.8,0.70619,0.00105,4.94055]
[1780115910935,22.83,73178.01,164.8,0.70764,0.00105,4.92932]
[1780115912808,22.83,73179.84,164.8,0.71001,0.00105,4.89854]
[1780115917685,22.83,73181.09,164.8,0.71133,0.00105,4.88813]
[1780115918693,22.83,73181.99,164.8,0.71228,0.00104,4.88059]
[1780115922089,22.82,73182.25,164.8,0.71258,0.00104,4.87821]
[1780115922721,22.82,73190.13,164.8,0.72076,0.00103,4.81163]
[1780115923728,22.82,73193.26,164.8,0.72399,0.00102,4.78458]
[1780115924735,22.82,73196.13,164.8,0.72694,0.00102,4.75948]
[1780115925742,22.81,73193.77,164.8,0.72455,0.00102,4.77988]
[1780115926749,22.81,73191.72,164.8,0.72245,0.00103,4.79755]
[1780115927755,22.81,73190.03,164.8,0.72072,0.00103,4.812]
[1780115928853,22.81,73190.03,164.8,0.72072,0.00103,4.812]
[1780115928876,22.81,73195.9,164.8,0.72674,0.00102,4.76121]
[1780115929770,22.81,73197.03,164.8,0.7279,0.00102,4.75119]
[1780115931784,22.81,73192.49,164.8,0.7233,0.00103,4.79043]
[1780115932791,22.81,73190.69,164.8,0.72146,0.00103,4.80584]
[1780115935814,22.8,73192.97,164.8,0.72382,0.00102,4.78603]
[1780115937828,22.8,73193.88,164.8,0.72476,0.00102,4.77807]
[1780115942864,22.8,73195.1,164.8,0.72602,0.00102,4.7673]
[1780115944878,22.8,73196.3,164.8,0.72725,0.00102,4.75678]
[1780115948906,22.79,73197.11,164.8,0.72813,0.00102,4.74919]
[1780115953941,22.79,73196.83,164.8,0.72792,0.00102,4.75104]
[1780115955957,22.78,73205.5,164.8,0.7367,0.001,4.67367]
[1780115957010,22.78,73209.21,164.8,0.74041,0.00099,4.63998]
[1780115959985,22.78,73207.29,164.8,0.73851,0.001,4.65727]
[1780115960992,22.78,73203.92,164.8,0.73515,0.001,4.68759]
[1780115965021,22.77,73205.2,164.8,0.73647,0.001,4.67571]
[1780115968044,22.77,73204.18,164.8,0.73548,0.001,4.68464]
[1780115969050,22.77,73202.83,164.8,0.73413,0.00101,4.69666]
[1780115971064,22.77,73198.87,164.8,0.73065,0.00102,4.71549]
[1780115972071,22.77,73197.46,164.8,0.72923,0.00102,4.72785]
[1780115973078,22.76,73200.7,164.8,0.73253,0.00101,4.69902]
[1780115974818,22.76,73199.89,164.8,0.73174,0.00101,4.70599]
[1780115976099,22.76,73198.71,164.8,0.73056,0.00102,4.71634]
[1780115979120,22.76,73197.83,164.8,0.7297,0.00102,4.72377]
[1780115984155,22.75,73197.42,164.8,0.72935,0.00102,4.72677]
[1780115987176,22.74,73196.57,164.8,0.72853,0.00102,4.73388]
[1780115989190,22.74,73195.09,164.8,0.72705,0.00102,4.74662]
[1780115990197,22.74,73192.04,164.8,0.72393,0.00103,4.7731]
[1780115994225,22.73,73190.78,164.8,0.7227,0.00103,4.78342]
[1780115995232,22.73,73189.79,164.8,0.7217,0.00103,4.79181]
[1780115997246,22.72,73187.55,164.8,0.71941,0.00104,4.81071]
[1780115998253,22.72,73184.06,164.8,0.7158,0.00105,4.84021]
[1780115999260,22.71,73183.15,164.8,0.71489,0.00105,4.8475]
[1780116003959,22.71,73182.04,164.8,0.71381,0.00105,4.8562]
[1780116005303,22.7,73183.91,164.8,0.71579,0.00105,4.84028]
[1780116006310,22.7,73187.0,164.8,0.71903,0.00104,4.81382]
[1780116007318,22.7,73189.41,164.8,0.72154,0.00104,4.79306]
[1780116008324,22.7,73187.39,164.8,0.71945,0.00104,4.81037]
[1780116009330,22.7,73185.72,164.8,0.71772,0.00104,4.82457]
[1780116014372,22.69,73185.94,164.8,0.71799,0.00104,4.82233]
[1780116018500,22.69,73185.26,164.8,0.71731,0.00104,4.82789]
[1780116018570,22.69,73185.26,164.8,0.71731,0.00104,4.82789]
[1780116018674,22.69,73185.26,164.8,0.71731,0.00104,4.82789]
[1780116018773,22.69,73184.05,164.8,0.71606,0.00105,4.83808]
[1780116019401,22.69,73179.18,164.8,0.71095,0.00106,4.87885]
[1780116020899,22.69,73176.88,164.8,0.70853,0.00106,4.89777]
[1780116028807,22.68,73176.13,164.8,0.70781,0.00106,4.9034]
[1780116030478,22.66,73175.0,164.8,0.70671,0.00106,4.91187]
[1780116031485,22.66,73173.48,164.8,0.70557,0.00107,4.90825]
[1780116036520,22.65,73172.3,164.8,0.7044,0.00107,4.91715]
[1780116044576,22.63,73172.74,164.8,0.70502,0.00107,4.9124]
[1780116049611,22.62,73173.51,164.8,0.70594,0.00107,4.90542]
[1780116052632,22.61,73175.53,164.8,0.70815,0.00107,4.88841]
[1780116057667,22.6,73175.46,164.8,0.70815,0.00107,4.88838]
[1780116058674,22.6,73172.88,164.8,0.70541,0.00107,4.90945]
[1780116061695,22.6,73171.4,164.8,0.70388,0.00107,4.92109]
[1780116065079,22.59,73172.8,164.8,0.70544,0.00107,4.90924]
[1780116065724,22.59,73183.42,164.8,0.71674,0.00105,4.82033]
[1780116066731,22.58,73185.72,164.8,0.71918,0.00105,4.80051]
[1780116068745,22.58,73184.87,164.8,0.71831,0.00105,4.80757]
[1780116071766,22.58,73185.77,164.8,0.7193,0.00105,4.79948]
[1780116075440,22.57,73186.21,164.8,0.7198,0.00105,4.79535]
[1780116075794,22.57,73187.22,164.8,0.72088,0.00105,4.78649]
[1780116076829,22.57,73190.72,164.8,0.72454,0.00104,4.75588]
[1780116078998,22.57,73191.29,164.8,0.72515,0.00104,4.75078]
[1780116079099,22.56,73192.28,164.8,0.72618,0.00104,4.74197]
[1780116084857,22.56,73192.6,164.8,0.72658,0.00104,4.73858]
[1780116087878,22.55,73193.62,164.8,0.72767,0.00103,4.7293]
[1780116088975,22.55,73193.62,164.8,0.72767,0.00103,4.7293]
[1780116089124,22.55,73193.62,164.8,0.72767,0.00103,4.7293]
[1780116089150,22.55,73193.25,164.8,0.7273,0.00103,4.73249]
[1780116089892,22.55,73196.66,164.8,0.73082,0.00103,4.70207]
[1780116092913,22.55,73194.55,164.8,0.72917,0.00103,4.70447]
[1780116093920,22.55,73192.53,164.8,0.72709,0.00104,4.72232]
[1780116096941,22.55,73191.55,164.8,0.7261,0.00104,4.73072]
[1780116099962,22.54,73190.05,164.8,0.72457,0.00104,4.74364]
[1780116100969,22.54,73186.5,164.8,0.72086,0.00105,4.7745]
[1780116102983,22.54,73180.98,164.8,0.71507,0.00106,4.82163]
[1780116103990,22.53,73179.0,164.8,0.71298,0.00106,4.83823]
[1780116106005,22.53,73182.41,164.8,0.71664,0.00106,4.80895]
[1780116107135,22.53,73187.59,164.8,0.72211,0.00105,4.76421]
[1780116108023,22.53,73188.9,164.8,0.72348,0.00105,4.75276]
[1780116109030,22.53,73191.38,164.8,0.72607,0.00104,4.73098]
[1780116111044,22.53,73192.29,164.8,0.72702,0.00104,4.72288]
[1780116112050,22.53,73194.44,164.8,0.72926,0.00103,4.70372]
[1780116114065,22.53,73193.15,164.8,0.72794,0.00104,4.71507]
[1780116116079,22.52,73194.66,164.8,0.72951,0.00103,4.70151]
[1780116121114,22.52,73195.09,164.8,0.73,0.00103,4.69734]
[1780116122121,22.52,73189.88,164.8,0.72459,0.00104,4.74342]
[1780116123128,22.52,73188.09,164.8,0.72273,0.00105,4.759]
[1780116124135,22.52,73189.35,164.8,0.72406,0.00104,4.74788]
[1780116125142,22.51,73192.66,164.8,0.72752,0.00104,4.7186]
[1780116126149,22.51,73195.97,164.8,0.73096,0.00103,4.689]
[1780116128163,22.51,73192.06,164.8,0.72692,0.00104,4.72371]
[1780116129170,22.51,73190.06,164.8,0.72485,0.00104,4.74128]
[1780116131184,22.51,73188.15,164.8,0.72287,0.00105,4.75783]
[1780116132191,22.51,73186.02,164.8,0.72065,0.00105,4.77627]
[1780116137227,22.5,73185.93,164.8,0.72063,0.00105,4.77644]
[1780116139575,22.49,73182.91,164.8,0.71748,0.00106,4.80215]
[1780116146727,22.49,73182.7,164.8,0.71733,0.00106,4.8034]
[1780116151068,22.47,73178.34,164.8,0.71328,0.00107,4.8236]
[1780116151329,22.47,73177.4,164.8,0.71227,0.00107,4.83154]
[1780116156364,22.47,73176.78,164.8,0.71166,0.00107,4.83633]
[1780116159385,22.46,73175.14,164.8,0.70993,0.00108,4.84983]
[1780116164420,22.46,73173.84,164.8,0.7086,0.00108,4.8602]
[1780116170541,22.45,73173.38,164.8,0.70817,0.00108,4.86351]
[1780116178517,22.43,73173.54,164.8,0.70847,0.00108,4.86112]
[1780116181540,22.43,73174.78,164.8,0.70985,0.00108,4.85046]
[1780116187581,22.42,73174.94,164.8,0.71009,0.00108,4.84857]
[1780116192616,22.41,73174.99,164.8,0.71021,0.00108,4.8477]
[1780116197651,22.4,73175.33,164.8,0.71063,0.00108,4.84441]
[1780116201678,22.4,73174.37,164.8,0.70964,0.00108,4.85211]
[1780116206713,22.39,73174.5,164.8,0.70984,0.00108,4.85056]
[1780116211748,22.39,73173.98,164.8,0.70981,0.00108,4.8384]
[1780116216784,22.38,73170.84,164.8,0.70645,0.00109,4.86418]
[1780116217791,22.38,73169.75,164.8,0.70528,0.00109,4.87308]
[1780116218798,22.38,73167.81,164.8,0.70318,0.00109,4.88892]
[1780116219805,22.37,73168.43,164.8,0.70387,0.00109,4.88371]
[1780116221819,22.37,73168.28,164.8,0.70374,0.00109,4.88471]
[1780116222826,22.37,73168.25,164.8,0.70372,0.00109,4.88483]
[1780116223833,22.37,73168.35,164.8,0.70385,0.00109,4.8839]
[1780116224840,22.36,73169.3,164.8,0.7049,0.00109,4.87596]
[1780116231889,22.35,73169.35,164.8,0.70506,0.00109,4.87477]
[1780116233902,22.35,73170.32,164.8,0.70614,0.00109,4.86654]
[1780116236924,22.34,73171.78,164.8,0.70777,0.00109,4.8541]
[1780116240952,22.34,73173.33,164.8,0.7095,0.00109,4.84077]
[1780116242967,22.34,73174.41,164.8,0.71069,0.00108,4.83152]
[1780116245988,22.33,73179.68,164.8,0.7164,0.00107,4.78638]
[1780116246995,22.33,73184.39,164.8,0.72145,0.00106,4.74534]
[1780116252030,22.33,73184.53,164.8,0.72165,0.00106,4.7437]
[1780116257065,22.32,73184.62,164.8,0.72178,0.00106,4.74259]
[1780116259079,22.32,73191.06,164.8,0.72861,0.00105,4.6853]
[1780116260086,22.32,73193.01,164.8,0.73066,0.00105,4.66767]
[1780116263107,22.32,73194.21,164.8,0.73193,0.00104,4.65666]
[1780116265121,22.32,73195.1,164.8,0.73287,0.00104,4.64849]
[1780116270157,22.31,73194.67,164.8,0.73244,0.00104,4.65228]
[1780116272322,22.31,73199.81,164.8,0.7383,0.00103,4.58869]
[1780116272387,22.31,73199.81,164.8,0.7383,0.00103,4.58869]
[1780116273177,22.31,73203.42,164.8,0.74202,0.00103,4.55515]
[1780116274652,22.31,73203.9,164.8,0.74251,0.00103,4.5507]
[1780116274670,22.31,73203.9,164.8,0.74251,0.00103,4.5507]
[1780116274818,22.31,73203.9,164.8,0.74251,0.00103,4.5507]
[1780116275191,22.31,73210.48,164.8,0.74921,0.00101,4.48859]
[1780116276198,22.32,73216.16,164.8,0.75491,0.001,4.43417]
[1780116278212,22.32,73217.91,164.8,0.75661,0.001,4.41767]
[1780116279219,22.32,73219.87,164.8,0.75854,0.00099,4.39877]
[1780116280225,22.32,73220.62,164.8,0.75927,0.00099,4.39164]
[1780116281233,22.33,73218.6,164.8,0.75725,0.00099,4.41149]
[1780116286268,22.34,73219.34,164.8,0.75785,0.00099,4.40562]
[1780116288282,22.35,73220.55,164.8,0.75898,0.00099,4.39452]
[1780116293317,22.36,73221.9,164.8,0.76013,0.00099,4.38313]
[1780116296840,22.37,73222.04,164.8,0.76018,0.00098,4.38266]
[1780116297345,22.38,73224.31,164.8,0.7623,0.00098,4.36152]
[1780116298352,22.39,73226.33,164.8,0.76422,0.00097,4.34225]
[1780116301374,22.41,73227.43,164.8,0.76512,0.00097,4.33321]
[1780116301594,22.41,73227.43,164.8,0.76512,0.00097,4.33321]
[1780116302381,22.41,73228.08,164.8,0.76569,0.00097,4.32741]
[1780116304395,22.43,73228.94,164.8,0.7664,0.00097,4.32013]
[1780116309430,22.46,73224.63,164.8,0.76192,0.00098,4.36543]
[1780116310437,22.46,73223.24,164.8,0.7605,0.00098,4.37955]
[1780116312451,22.47,73220.9,164.8,0.75808,0.00099,4.40338]
[1780116313921,22.49,73219.37,164.8,0.75646,0.00099,4.41923]
[1780116314465,22.49,73216.03,164.8,0.75315,0.001,4.45125]
[1780116320507,22.52,73215.32,164.8,0.75215,0.001,4.46085]
[1780116325952,22.54,73215.3,164.8,0.75194,0.001,4.46285]
[1780116326072,22.54,73215.3,164.8,0.75194,0.001,4.46285]
[1780116326549,22.55,73208.65,164.8,0.74518,0.00101,4.52631]
[1780116327838,22.55,73208.65,164.8,0.74518,0.00101,4.52631]
[1780116327861,22.56,73204.91,164.8,0.74131,0.00102,4.56178]
[1780116328738,22.56,73209.12,164.8,0.74554,0.00101,4.52303]
[1780116329570,22.56,73210.94,164.8,0.74737,0.001,4.50601]
[1780116332591,22.57,73213.83,164.8,0.75069,0.001,4.46327]
[1780116333598,22.58,73216.73,164.8,0.75353,0.00099,4.43618]
[1780116334760,22.59,73217.91,164.8,0.75461,0.00099,4.42586]
[1780116337626,22.6,73218.73,164.8,0.75532,0.00099,4.419]
[1780116342661,22.63,73219.03,164.8,0.75532,0.00099,4.41902]
[1780116345682,22.64,73217.47,164.8,0.75363,0.00099,4.4353]
[1780116346689,22.65,73216.56,164.8,0.75268,0.00099,4.44439]
[1780116347696,22.65,73215.07,164.8,0.75115,0.00099,4.45892]
[1780116348703,22.66,73214.3,164.8,0.75034,0.001,4.4666]
[1780116353738,22.68,73214.83,164.8,0.75065,0.00099,4.46372]
[1780116359780,22.71,73214.54,164.8,0.75009,0.00099,4.46895]
[1780116362800,22.73,73212.06,164.8,0.74748,0.001,4.49346]
[1780116365822,22.74,73212.93,164.8,0.74818,0.001,4.48692]
[1780116370857,22.77,73212.67,164.8,0.74765,0.001,4.49195]
[1780116372872,22.78,73210.98,164.8,0.74585,0.001,4.50864]
[1780116377908,22.81,73210.83,164.8,0.74543,0.001,4.51247]
[1780116382943,22.84,73211.35,164.8,0.74569,0.001,4.51011]
[1780116387978,22.87,73212.0,164.8,0.74608,0.001,4.50656]
[1780116390998,22.89,73211.31,164.8,0.74578,0.001,4.49767]
[1780116396035,22.92,73211.41,164.8,0.74562,0.001,4.49918]
[1780116401382,22.93,73211.63,164.8,0.74568,0.001,4.49861]
[1780116402076,22.95,73213.35,164.8,0.74723,0.00099,4.48425]
[1780116403083,22.96,73214.25,164.8,0.74807,0.00099,4.47645]
[1780116405098,22.97,73217.78,164.8,0.75145,0.00098,4.44478]
[1780116406290,22.97,73221.08,164.8,0.75462,0.00098,4.41449]
[1780116407113,22.98,73227.62,164.8,0.76094,0.00096,4.35287]
[1780116408120,22.98,73229.4,164.8,0.76263,0.00096,4.33616]
[1780116410134,22.98,73228.59,164.8,0.7618,0.00096,4.34443]
[1780116412148,22.99,73230.07,164.8,0.76316,0.00096,4.33083]
[1780116417183,23.0,73231.14,164.8,0.76404,0.00095,4.322]
[1780116419454,23.01,73231.73,164.8,0.76458,0.00095,4.31663]
[1780116419560,23.01,73231.85,164.8,0.76466,0.00095,4.31578]
[1780116420204,23.01,73233.1,164.8,0.76582,0.00095,4.30408]
[1780116421211,23.02,73234.28,164.8,0.76691,0.00095,4.29304]
[1780116423225,23.02,73235.1,164.8,0.76762,0.00095,4.28579]
[1780116424338,23.03,73236.47,164.8,0.76888,0.00094,4.2729]
[1780116425238,23.03,73237.3,164.8,0.76963,0.00094,4.26523]
[1780116425848,23.03,73237.3,164.8,0.76963,0.00094,4.26523]
[1780116425972,23.03,73237.3,164.8,0.76963,0.00094,4.26523]
[1780116425979,23.03,73237.3,164.8,0.76963,0.00094,4.26523]
[1780116426484,23.03,73237.3,164.8,0.76963,0.00094,4.26523]
[1780116426246,23.03,73240.84,164.8,0.77291,0.00093,4.23122]
[1780116427253,23.04,73246.94,164.8,0.77852,0.00092,4.17191]
[1780116429267,23.05,73246.18,164.8,0.77773,0.00092,4.18035]
[1780116435308,23.07,73246.67,164.8,0.77792,0.00092,4.1784]
[1780116436223,23.07,73246.67,164.8,0.77792,0.00092,4.1784]
[1780116436254,23.07,73246.67,164.8,0.77792,0.00092,4.1784]
[1780116436316,23.08,73247.78,164.8,0.77891,0.00092,4.16778]
[1780116437323,23.08,73249.27,164.8,0.78024,0.00091,4.15342]
[1780116438332,23.08,73245.2,164.8,0.77648,0.00092,4.19371]
[1780116439338,23.08,73242.91,164.8,0.77434,0.00093,4.21634]
[1780116439653,23.08,73242.91,164.8,0.77434,0.00093,4.21634]
[1780116439690,23.08,73242.91,164.8,0.77434,0.00093,4.21634]
[1780116441352,23.09,73241.21,164.8,0.77271,0.00093,4.23334]
[1780116442359,23.09,73238.15,164.8,0.76983,0.00094,4.26319]
[1780116444373,23.09,73240.28,164.8,0.77179,0.00093,4.24293]
[1780116448402,23.1,73242.09,164.8,0.7734,0.00093,4.22617]
[1780116449409,23.1,73243.87,164.8,0.77503,0.00092,4.20907]
[1780116450415,23.11,73244.7,164.8,0.77577,0.00092,4.20121]
[1780116451423,23.11,73244.37,164.8,0.77603,0.00092,4.18756]
[1780116456458,23.12,73245.06,164.8,0.77654,0.00092,4.18213]
[1780116459479,23.13,73245.79,164.8,0.77714,0.00092,4.17579]
[1780116464514,23.14,73244.52,164.8,0.77585,0.00092,4.18953]
[1780116465521,23.14,73242.27,164.8,0.77374,0.00093,4.21166]
[1780116467535,23.15,73240.47,164.8,0.77202,0.00093,4.22954]
[1780116468542,23.15,73242.4,164.8,0.7738,0.00093,4.21104]
[1780116473577,23.16,73241.7,164.8,0.77304,0.00093,4.21893]
[1780116475590,23.17,73240.91,164.8,0.77227,0.00093,4.22699]
[1780116480626,23.18,73241.64,164.8,0.77277,0.00093,4.2218]
[1780116485661,23.2,73241.97,164.8,0.77289,0.00093,4.22051]
[1780116486668,23.21,73243.48,164.8,0.77426,0.00092,4.20628]
[1780116487674,23.21,73244.19,164.8,0.77488,0.00092,4.19978]
[1780116489689,23.22,73245.56,164.8,0.77606,0.00092,4.18729]
[1780116492710,23.23,73246.39,164.8,0.7767,0.00092,4.1805]
[1780116494724,23.24,73247.11,164.8,0.77728,0.00092,4.17436]
[1780116495731,23.24,73247.86,164.8,0.77793,0.00091,4.1675]
[1780116497745,23.25,73249.07,164.8,0.77895,0.00091,4.1566]
[1780116498752,23.26,73250.39,164.8,0.78011,0.00091,4.14416]
[1780116504248,23.27,73250.32,164.8,0.77994,0.00091,4.14602]
[1780116505068,23.28,73254.7,164.8,0.78382,0.0009,4.104]
[1780116505920,23.28,73259.87,164.8,0.7884,0.00089,4.05334]
[1780116507815,23.28,73259.1,164.8,0.78768,0.00089,4.06138]
[1780116509046,23.28,73259.1,164.8,0.78768,0.00089,4.06138]
[1780116511497,23.29,73259.15,164.8,0.78761,0.00089,4.06214]
[1780116511567,23.3,73258.68,164.8,0.78776,0.00089,4.0499]
[1780116513857,23.31,73260.35,164.8,0.78917,0.00089,4.03421]
[1780116515871,23.32,73261.4,164.8,0.78998,0.00089,4.02512]
[1780116520975,23.33,73261.36,164.8,0.78979,0.00088,4.02733]
[1780116521042,23.33,73261.36,164.8,0.78979,0.00088,4.02733]
[1780116521112,23.33,73261.36,164.8,0.78979,0.00088,4.02733]
[1780116521178,23.34,73261.88,164.8,0.79021,0.00088,4.02263]
[1780116522078,23.34,73261.88,164.8,0.79021,0.00088,4.02263]
[1780116522407,23.34,73276.68,164.8,0.80302,0.00085,3.87497]
[1780116522923,23.34,73276.15,164.8,0.80253,0.00085,3.88079]
[1780116523928,23.35,73275.09,164.8,0.80158,0.00085,3.89193]
[1780116525117,23.35,73275.09,164.8,0.80158,0.00085,3.89193]
[1780116526949,23.36,73276.82,164.8,0.80294,0.00085,3.87591]
[1780116529502,23.37,73277.57,164.8,0.8035,0.00085,3.86931]
[1780116530180,23.37,73273.27,164.8,0.79979,0.00086,3.91301]
[1780116531984,23.38,73272.33,164.8,0.79891,0.00086,3.92326]
[1780116533035,23.38,73271.63,164.8,0.79827,0.00086,3.93067]
[1780116534569,23.38,73271.63,164.8,0.79827,0.00086,3.93067]
[1780116535008,23.39,73277.05,164.8,0.80284,0.00085,3.87711]
[1780116536015,23.39,73278.82,164.8,0.8043,0.00085,3.85978]
[1780116538029,23.4,73277.47,164.8,0.80307,0.00085,3.87436]
[1780116539036,23.41,73276.26,164.8,0.80201,0.00085,3.88699]
[1780116541050,23.41,73277.53,164.8,0.80301,0.00085,3.87516]
[1780116543324,23.42,73276.8,164.8,0.80231,0.00085,3.88343]
[1780116545078,23.43,73277.69,164.8,0.80299,0.00085,3.87542]
[1780116547093,23.44,73279.18,164.8,0.80417,0.00084,3.8614]
[1780116551462,23.45,73280.11,164.8,0.80479,0.00084,3.85404]
[1780116552128,23.46,73282.31,164.8,0.80659,0.00084,3.83241]
[1780116553135,23.46,73284.2,164.8,0.80812,0.00083,3.8139]
[1780116556156,23.47,73285.38,164.8,0.80899,0.00083,3.80344]
[1780116560184,23.49,73286.15,164.8,0.80944,0.00083,3.79797]
[1780116563205,23.51,73281.79,164.8,0.80567,0.00084,3.84355]
[1780116564212,23.51,73276.47,164.8,0.80113,0.00085,3.89731]
[1780116568240,23.53,73277.14,164.8,0.80156,0.00085,3.89235]
[1780116576296,23.56,73277.75,164.8,0.80239,0.00085,3.87235]
[1780116580324,23.57,73278.88,164.8,0.80321,0.00084,3.86265]
[1780116585359,23.59,73279.11,164.8,0.80323,0.00084,3.86244]
[1780116589387,23.6,73278.07,164.8,0.80219,0.00085,3.87467]
[1780116590395,23.61,73276.83,164.8,0.80111,0.00085,3.88745]
[1780116591402,23.61,73275.49,164.8,0.79993,0.00085,3.90119]
[1780116596437,23.63,73275.94,164.8,0.80014,0.00085,3.89876]
[1780116599458,23.64,73276.84,164.8,0.8008,0.00085,3.89107]
[1780116603486,23.65,73278.66,164.8,0.80219,0.00084,3.8747]
[1780116608521,23.67,73279.43,164.8,0.80266,0.00084,3.86927]
[1780116611542,23.68,73280.66,164.8,0.80358,0.00084,3.85841]
[1780116616577,23.7,73279.93,164.8,0.80277,0.00084,3.86795]
[1780116621613,23.72,73279.16,164.8,0.80193,0.00084,3.87782]
[1780116626648,23.74,73279.8,164.8,0.80229,0.00084,3.87363]
[1780116631684,23.76,73280.78,164.8,0.80355,0.00084,3.84858]
[1780116636720,23.78,73280.75,164.8,0.80333,0.00084,3.85118]
[1780116638734,23.79,73281.41,164.8,0.8038,0.00084,3.84556]
[1780116641755,23.8,73282.06,164.8,0.80423,0.00084,3.84051]
[1780116646239,23.81,73281.96,164.8,0.80399,0.00084,3.84336]
[1780116646324,23.81,73281.96,164.8,0.80399,0.00084,3.84336]
[1780116646425,23.82,73283.48,164.8,0.80522,0.00083,3.8288]
[1780116646791,23.82,73287.31,164.8,0.80839,0.00082,3.79081]
[1780116647798,23.82,73291.1,164.8,0.81145,0.00082,3.75365]
[1780116648805,23.83,73292.37,164.8,0.81244,0.00081,3.74154]
[1780116651977,23.84,73293.64,164.8,0.81333,0.00081,3.7307]
[1780116654847,23.86,73289.66,164.8,0.80994,0.00082,3.77216]
[1780116655854,23.86,73288.26,164.8,0.80874,0.00082,3.78666]
[1780116657232,23.86,73288.26,164.8,0.80874,0.00082,3.78666]
[1780116657331,23.87,73287.31,164.8,0.80787,0.00082,3.79717]
[1780116661897,23.88,73288.18,164.8,0.80849,0.00082,3.78968]
[1780116667704,23.89,73288.45,164.8,0.8086,0.00082,3.7884]
[1780116672974,23.92,73288.34,164.8,0.80822,0.00082,3.79293]
[1780116675995,23.93,73288.99,164.8,0.80863,0.00082,3.78805]
[1780116679219,23.94,73288.71,164.8,0.80831,0.00082,3.79186]
[1780116683217,23.96,73288.93,164.8,0.80828,0.00082,3.79228]
[1780116683319,23.97,73287.91,164.8,0.8074,0.00082,3.80286]
[1780116686074,23.98,73285.53,164.8,0.80531,0.00083,3.82778]
[1780116688088,23.99,73284.58,164.8,0.80445,0.00083,3.83803]
[1780116692115,24.0,73284.42,164.8,0.8048,0.00083,3.82376]
[1780116697151,24.02,73284.77,164.8,0.8049,0.00083,3.82258]
[1780116706214,24.06,73284.37,164.8,0.80422,0.00083,3.83055]
[1780116709218,24.06,73284.87,164.8,0.80456,0.00083,3.82654]
[1780116710242,24.07,73286.84,164.8,0.80612,0.00082,3.80813]
[1780116711222,24.07,73286.84,164.8,0.80612,0.00082,3.80813]
[1780116711249,24.08,73287.78,164.8,0.80685,0.00082,3.79938]
[1780116716284,24.1,73287.86,164.8,0.80671,0.00082,3.80101]
[1780116719305,24.11,73287.14,164.8,0.806,0.00082,3.80949]
[1780116722326,24.12,73285.73,164.8,0.80472,0.00083,3.82467]
[1780116723333,24.12,73284.63,164.8,0.80378,0.00083,3.83585]
[1780116728368,24.14,73284.21,164.8,0.80325,0.00083,3.84205]
[1780116733403,24.16,73283.79,164.8,0.80273,0.00083,3.8482]
[1780116738438,24.18,73284.2,164.8,0.8029,0.00083,3.84626]
[1780116739224,24.18,73284.2,164.8,0.8029,0.00083,3.84626]
[1780116744480,24.2,73284.36,164.8,0.80282,0.00083,3.84714]
[1780116746493,24.21,73285.24,164.8,0.80348,0.00083,3.8394]
[1780116748577,24.21,73285.6,164.8,0.80374,0.00082,3.83632]
[1780116748763,24.21,73285.6,164.8,0.80374,0.00082,3.83632]
[1780116748784,24.21,73285.79,164.8,0.80386,0.00082,3.83489]
[1780116749001,24.21,73285.79,164.8,0.80386,0.00082,3.83489]
[1780116749516,24.22,73289.83,164.8,0.80714,0.00082,3.79596]
[1780116751529,24.26,73288.91,164.8,0.80659,0.00082,3.79246]
[1780116752537,24.27,73288.28,164.8,0.80603,0.00082,3.79906]
[1780116753544,24.27,73287.41,164.8,0.80528,0.00082,3.80797]
[1780116754800,24.27,73287.41,164.8,0.80528,0.00082,3.80797]
[1780116755558,24.28,73281.32,164.8,0.80017,0.00083,3.86783]
[1780116756565,24.28,73277.44,164.8,0.79689,0.00084,3.90556]
[1780116758579,24.29,73276.59,164.8,0.79612,0.00084,3.91433]
[1780116766634,24.31,73276.43,164.8,0.79578,0.00084,3.91817]
[1780116771670,24.32,73276.55,164.8,0.79576,0.00084,3.91844]
[1780116777712,24.34,73276.77,164.8,0.79579,0.00084,3.91803]
[1780116779726,24.34,73274.67,164.8,0.79397,0.00085,3.93867]
[1780116781740,24.35,73270.95,164.8,0.79076,0.00085,3.97461]
[1780116782747,24.35,73269.65,164.8,0.78963,0.00086,3.98716]
[1780116783754,24.35,73268.87,164.8,0.78894,0.00086,3.99474]
[1780116784761,24.35,73270.9,164.8,0.79067,0.00085,3.97566]
[1780116786775,24.36,73272.22,164.8,0.79175,0.00085,3.96353]
[1780116791810,24.37,73271.85,164.8,0.79134,0.00085,3.96814]
[1780116797852,24.38,73271.86,164.8,0.79124,0.00085,3.96933]
[1780116802887,24.39,73270.8,164.8,0.79024,0.00085,3.98043]
[1780116806915,24.39,73271.5,164.8,0.79077,0.00085,3.97458]
[1780116808929,24.4,73272.39,164.8,0.79149,0.00085,3.96654]
[1780116809936,24.4,73277.08,164.8,0.79544,0.00084,3.92211]
[1780116810943,24.4,73280.57,164.8,0.79834,0.00083,3.88901]
[1780116811950,24.41,73281.84,164.8,0.8,0.00083,3.8595]
[1780116812957,24.41,73280.25,164.8,0.79864,0.00084,3.8751]
[1780116813964,24.41,73278.02,164.8,0.79674,0.00084,3.89677]
[1780116815978,24.42,73279.41,164.8,0.79786,0.00084,3.88407]
[1780116816985,24.42,73281.73,164.8,0.79977,0.00083,3.86215]
[1780116819000,24.43,73284.12,164.8,0.80169,0.00083,3.83989]
[1780116820025,24.43,73284.82,164.8,0.80224,0.00083,3.83353]
[1780116824047,24.44,73286.07,164.8,0.80314,0.00082,3.82303]
[1780116829082,24.46,73285.9,164.8,0.80283,0.00082,3.82663]
[1780116834117,24.48,73286.39,164.8,0.80307,0.00082,3.82386]
[1780116839153,24.49,73286.93,164.8,0.80335,0.00082,3.8206]
[1780116842174,24.51,73288.17,164.8,0.80426,0.00082,3.80985]
[1780116843181,24.51,73290.72,164.8,0.80631,0.00081,3.78571]
[1780116846202,24.59,73289.28,164.8,0.80435,0.00081,3.80894]
[1780116849223,24.6,73289.95,164.8,0.80479,0.00081,3.80372]
[1780116855224,24.61,73289.49,164.8,0.80431,0.00081,3.80933]
[1780116860300,24.64,73289.95,164.8,0.80442,0.00081,3.80807]
[1780116861545,24.64,73289.95,164.8,0.80442,0.00081,3.80807]
[1780116861809,24.64,73289.63,164.8,0.80413,0.00081,3.81152]
[1780116862703,24.65,73293.86,164.8,0.80752,0.0008,3.77141]
[1780116863321,24.65,73296.19,164.8,0.80935,0.0008,3.74949]
[1780116865334,24.66,73297.37,164.8,0.81022,0.0008,3.73911]
[1780116870874,24.79,73297.27,164.8,0.80893,0.0008,3.7547]
[1780116871157,24.79,73297.31,164.8,0.80892,0.0008,3.75477]
[1780116871163,24.79,73297.31,164.8,0.80892,0.0008,3.75477]
[1780116871377,24.79,73298.86,164.8,0.81075,0.00079,3.72262]
[1780116872383,24.84,73300.44,164.8,0.8116,0.00079,3.71239]
[1780116874398,24.84,73299.44,164.8,0.81073,0.00079,3.72294]
[1780116876470,24.85,73299.5,164.8,0.81074,0.00079,3.72286]
[1780116876477,24.85,73298.61,164.8,0.80999,0.00079,3.73183]
[1780116877419,24.86,73295.69,164.8,0.80762,0.0008,3.76011]
[1780116878426,24.86,73290.18,164.8,0.80315,0.00081,3.81281]
[1780116880003,24.86,73290.18,164.8,0.80315,0.00081,3.81281]
[1780116879433,24.86,73291.45,164.8,0.80415,0.00081,3.80114]
[1780116880440,24.87,73292.11,164.8,0.80465,0.00081,3.79526]
[1780116881291,24.87,73292.11,164.8,0.80465,0.00081,3.79526]
[1780116881447,24.87,73292.53,164.8,0.80497,0.00081,3.79144]
[1780116883109,24.87,73292.6,164.8,0.80502,0.00081,3.79094]
[1780116883140,24.87,73292.6,164.8,0.80502,0.00081,3.79094]
[1780116883461,24.87,73289.52,164.8,0.80251,0.00081,3.82025]
[1780116884468,24.87,73287.58,164.8,0.80092,0.00082,3.83869]
[1780116885475,24.88,73286.58,164.8,0.80008,0.00082,3.84843]
[1780116887489,24.88,73283.05,164.8,0.79712,0.00083,3.88221]
[1780116890510,24.89,73280.58,164.8,0.79501,0.00083,3.90611]
[1780116891517,24.89,73279.68,164.8,0.79424,0.00083,3.91475]
[1780116892524,24.89,73278.93,164.8,0.7936,0.00083,3.92196]
[1780116893530,24.89,73278.19,164.8,0.79298,0.00084,3.92886]
[1780116894902,24.89,73278.19,164.8,0.79298,0.00084,3.92886]
[1780116894919,24.89,73278.19,164.8,0.79298,0.00084,3.92886]
[1780116894929,24.89,73278.19,164.8,0.79298,0.00084,3.92886]
[1780116895869,24.89,73271.84,164.8,0.78767,0.00085,3.98745]
[1780116896552,24.89,73265.71,164.8,0.78246,0.00086,4.04366]
[1780116897560,24.89,73265.71,164.8,0.78246,0.00086,4.04366]
[1780116897679,24.89,73265.71,164.8,0.78246,0.00086,4.04366]
[1780116897922,24.88,73260.11,164.8,0.77764,0.00087,4.09451]
[1780116898940,24.88,73256.03,164.8,0.77411,0.00088,4.13111]
[1780116899573,24.87,73252.87,164.8,0.77136,0.00089,4.15917]
[1780116900961,24.87,73253.99,164.8,0.7724,0.00088,4.14865]
[1780116901964,24.86,73263.13,164.8,0.78043,0.00087,4.06523]
[1780116902594,24.86,73267.66,164.8,0.78436,0.00086,4.02328]
[1780116903601,24.86,73266.76,164.8,0.78362,0.00086,4.03125]
[1780116907630,24.84,73267.66,164.8,0.78451,0.00086,4.02166]
[1780116908637,24.84,73266.14,164.8,0.78324,0.00086,4.03535]
[1780116909644,24.84,73265.12,164.8,0.78239,0.00086,4.0444]
[1780116910651,24.83,73263.84,164.8,0.78132,0.00086,4.05581]
[1780116912665,24.83,73262.86,164.8,0.78053,0.00087,4.06411]
[1780116917700,24.81,73262.98,164.8,0.7808,0.00087,4.06127]
[1780116922718,24.8,73263.01,164.8,0.78092,0.00087,4.05996]
[1780116930792,24.76,73262.63,164.8,0.78091,0.00087,4.06008]
[1780116932806,24.76,73262.44,164.8,0.78143,0.00087,4.04361]
[1780116936834,24.74,73258.3,164.8,0.77793,0.00088,4.08033]
[1780116937841,24.74,73257.0,164.8,0.77682,0.00088,4.09186]
[1780116938848,24.74,73256.1,164.8,0.77606,0.00088,4.09971]
[1780116939855,24.73,73255.27,164.8,0.77537,0.00088,4.1069]
[1780116940862,24.73,73253.87,164.8,0.77414,0.00089,4.11947]
[1780116943663,24.73,73253.61,164.8,0.77395,0.00089,4.12145]
[1780116943811,24.73,73253.61,164.8,0.77395,0.00089,4.12145]
[1780116943883,24.73,73253.05,164.8,0.77347,0.00089,4.12634]
[1780116944977,24.73,73253.05,164.8,0.77347,0.00089,4.12634]
[1780116945068,24.72,73251.58,164.8,0.77218,0.00089,4.13947]
[1780116945897,24.72,73250.79,164.8,0.7715,0.00089,4.14641]
[1780116946904,24.72,73251.48,164.8,0.77214,0.00089,4.13995]
[1780116951383,24.71,73251.0,164.8,0.77177,0.00089,4.14366]
[1780116951939,24.71,73254.75,164.8,0.77515,0.00089,4.10915]
[1780116952946,24.71,73258.41,164.8,0.77839,0.00088,4.0755]
[1780116955967,24.7,73261.68,164.8,0.78127,0.00087,4.04524]
[1780116956974,24.7,73264.34,164.8,0.78358,0.00087,4.02069]
[1780116957981,24.7,73266.46,164.8,0.7854,0.00086,4.00108]
[1780116959995,24.71,73267.51,164.8,0.78629,0.00086,3.99147]
[1780116963016,24.71,73269.59,164.8,0.78804,0.00086,3.97256]
[1780116964023,24.71,73270.28,164.8,0.78861,0.00085,3.96636]
[1780116969058,24.73,73270.39,164.8,0.78857,0.00085,3.96678]
[1780116970066,24.73,73271.41,164.8,0.78941,0.00085,3.95757]
[1780116974094,24.74,73270.45,164.8,0.78848,0.00085,3.96776]
[1780116975102,24.74,73269.75,164.8,0.78785,0.00085,3.97458]
[1780116980136,24.76,73269.93,164.8,0.78788,0.00085,3.97434]
[1780116983157,24.77,73270.84,164.8,0.78856,0.00085,3.96683]
[1780116988192,24.78,73271.44,164.8,0.78893,0.00085,3.96286]
[1780116991213,24.79,73271.33,164.8,0.78938,0.00085,3.94717]
[1780116996248,24.81,73271.2,164.8,0.78911,0.00085,3.95004]
[1780117004304,24.83,73271.25,164.8,0.78892,0.00085,3.9522]
[1780117005942,24.84,73268.15,164.8,0.78621,0.00086,3.98158]
[1780117015380,24.87,73268.41,164.8,0.78617,0.00086,3.98199]
[1780117021425,24.89,73267.91,164.8,0.78559,0.00086,3.98827]
[1780117022432,24.89,73268.99,164.8,0.78649,0.00086,3.97857]
[1780117023439,24.89,73269.94,164.8,0.78728,0.00085,3.97008]
[1780117026460,24.9,73271.75,164.8,0.78874,0.00085,3.95421]
[1780117027575,24.9,73273.78,164.8,0.79043,0.00085,3.9357]
[1780117028474,24.91,73274.98,164.8,0.79141,0.00084,3.92489]
[1780117029481,24.91,73276.62,164.8,0.79276,0.00084,3.90999]
[1780117030488,24.91,73277.61,164.8,0.79355,0.00084,3.90114]
[1780117034971,24.93,73278.35,164.8,0.79404,0.00084,3.89578]
[1780117035523,24.93,73279.7,164.8,0.79513,0.00083,3.88358]
[1780117037536,24.94,73277.16,164.8,0.79293,0.00084,3.90807]
[1780117038544,24.94,73275.77,164.8,0.79173,0.00084,3.92136]
[1780117043579,24.96,73275.98,164.8,0.79175,0.00084,3.92117]
[1780117048614,24.98,73277.26,164.8,0.79267,0.00084,3.91105]
[1780117053649,25.0,73279.42,164.8,0.79494,0.00083,3.87503]
[1780117058684,25.01,73280.07,164.8,0.7953,0.00083,3.87099]
[1780117059719,25.01,73280.07,164.8,0.7953,0.00083,3.87099]
[1780117059821,25.02,73280.9,164.8,0.79596,0.00083,3.86367]
[1780117066740,25.05,73281.19,164.8,0.79594,0.00083,3.86388]
[1780117069761,25.06,73279.61,164.8,0.79452,0.00083,3.8798]
[1780117070767,25.06,73278.01,164.8,0.79315,0.00084,3.89502]
[1780117074796,25.08,73278.65,164.8,0.79355,0.00083,3.89057]
[1780117079831,25.09,73279.33,164.8,0.79395,0.00083,3.88613]
[1780117084866,25.11,73279.36,164.8,0.79381,0.00083,3.88772]
[1780117089901,25.13,73281.43,164.8,0.79536,0.00083,3.87043]
[1780117094936,25.15,73281.21,164.8,0.795,0.00083,3.87444]
[1780117098964,25.16,73282.2,164.8,0.79568,0.00083,3.86684]
[1780117104001,25.18,73282.46,164.8,0.79572,0.00083,3.8664]
[1780117109040,25.2,73282.91,164.8,0.79591,0.00082,3.86425]
[1780117111054,25.21,73282.71,164.8,0.79632,0.00083,3.84906]
[1780117117096,25.23,73282.87,164.8,0.79622,0.00082,3.85013]
[1780117120745,25.25,73282.5,164.8,0.79581,0.00083,3.8548]
[1780117120798,25.25,73282.5,164.8,0.79581,0.00083,3.8548]
[1780117121124,25.25,73286.85,164.8,0.79934,0.00082,3.81498]
[1780117121716,25.25,73286.85,164.8,0.79934,0.00082,3.81498]
[1780117122131,25.26,73291.67,164.8,0.80322,0.00081,3.77063]
[1780117126001,25.27,73292.23,164.8,0.80354,0.00081,3.76695]
[1780117126159,25.27,73292.87,164.8,0.80402,0.0008,3.76134]
[1780117127167,25.28,73294.39,164.8,0.80521,0.0008,3.74753]
[1780117128174,25.28,73295.89,164.8,0.80638,0.0008,3.7339]
[1780117132329,25.29,73295.93,164.8,0.80631,0.0008,3.73472]
[1780117133209,25.3,73294.66,164.8,0.80523,0.0008,3.74735]
[1780117134216,25.3,73292.82,164.8,0.80372,0.0008,3.76485]
[1780117139251,25.32,73292.74,164.8,0.80351,0.0008,3.76733]
[1780117145293,25.34,73292.72,164.8,0.80332,0.0008,3.76956]
[1780117149321,25.35,73293.5,164.8,0.80383,0.0008,3.76366]
[1780117150328,25.35,73294.52,164.8,0.80461,0.0008,3.75453]
[1780117156101,25.36,73294.26,164.8,0.80429,0.0008,3.75835]
[1780117156176,25.37,73294.26,164.8,0.80423,0.0008,3.75905]
[1780117156370,25.37,73297.08,164.8,0.80648,0.0008,3.73284]
[1780117158384,25.38,73298.51,164.8,0.80755,0.00079,3.72027]
[1780117164221,25.39,73298.75,164.8,0.80764,0.00079,3.71924]
[1780117170976,25.42,73298.78,164.8,0.80739,0.00079,3.72219]
[1780117177519,25.45,73301.99,164.8,0.81029,0.00079,3.6776]
[1780117179533,25.46,73303.44,164.8,0.81136,0.00078,3.66497]
[1780117184568,25.48,73303.65,164.8,0.81129,0.00078,3.66583]
[1780117187589,25.49,73304.48,164.8,0.81182,0.00078,3.65952]
[1780117192624,25.51,73304.76,164.8,0.81184,0.00078,3.65929]
[1780117193757,25.51,73304.76,164.8,0.81184,0.00078,3.65929]
[1780117193768,25.51,73304.76,164.8,0.81184,0.00078,3.65929]
[1780117194118,25.52,73304.84,164.8,0.81186,0.00078,3.65902]
[1780117194841,25.52,73304.84,164.8,0.81186,0.00078,3.65902]
[1780117195009,25.52,73312.99,164.8,0.81812,0.00076,3.58326]
[1780117195988,25.52,73317.34,164.8,0.82141,0.00075,3.54268]
[1780117196652,25.52,73314.73,164.8,0.81943,0.00076,3.56712]
[1780117197659,25.53,73311.77,164.8,0.81715,0.00077,3.59515]
[1780117198666,25.53,73310.17,164.8,0.81591,0.00077,3.61021]
[1780117200689,25.53,73309.27,164.8,0.81521,0.00077,3.6187]
[1780117201695,25.53,73307.28,164.8,0.81367,0.00077,3.63735]
[1780117202702,25.53,73305.48,164.8,0.81226,0.00078,3.65426]
[1780117205723,25.53,73304.36,164.8,0.81138,0.00078,3.66479]
[1780117210759,25.53,73304.64,164.8,0.81158,0.00078,3.66236]
[1780117212039,25.53,73304.64,164.8,0.81158,0.00078,3.66236]
[1780117212081,25.53,73304.64,164.8,0.81158,0.00078,3.66236]
[1780117212112,25.53,73304.34,164.8,0.81134,0.00078,3.66518]
[1780117212851,25.53,73300.23,164.8,0.8081,0.00079,3.70355]
[1780117213780,25.54,73298.81,164.8,0.80696,0.00079,3.71687]
[1780117215794,25.54,73294.09,164.8,0.80318,0.0008,3.76077]
[1780117217808,25.54,73293.37,164.8,0.80258,0.0008,3.76761]
[1780117222843,25.55,73293.3,164.8,0.80249,0.0008,3.76875]
[1780117224857,25.55,73295.1,164.8,0.80391,0.0008,3.75237]
[1780117225864,25.55,73295.89,164.8,0.80453,0.0008,3.7452]
[1780117231352,25.55,73295.35,164.8,0.80406,0.0008,3.75068]
[1780117231452,25.55,73295.35,164.8,0.8047,0.0008,3.73276]
[1780117232913,25.56,73299.11,164.8,0.80767,0.00079,3.69826]
[1780117233922,25.56,73306.12,164.8,0.81315,0.00078,3.63343]
[1780117234926,25.56,73308.74,164.8,0.81516,0.00077,3.60931]
[1780117236941,25.57,73309.98,164.8,0.81606,0.00077,3.59835]
[1780117241976,25.59,73310.36,164.8,0.81613,0.00077,3.59754]
[1780117242983,25.6,73308.61,164.8,0.81474,0.00077,3.61436]
[1780117248021,25.61,73308.9,164.8,0.81481,0.00077,3.61356]
[1780117251122,25.62,73308.77,164.8,0.81466,0.00077,3.61534]
[1780117251186,25.62,73308.5,164.8,0.81443,0.00077,3.61813]
[1780117252049,25.62,73300.68,164.8,0.80829,0.00079,3.69104]
[1780117253056,25.63,73299.92,164.8,0.80766,0.00079,3.69846]
[1780117254063,25.63,73299.26,164.8,0.80712,0.00079,3.70471]
[1780117260365,25.64,73299.6,164.8,0.80733,0.00079,3.70223]
[1780117261112,25.64,73297.69,164.8,0.80578,0.00079,3.7203]
[1780117262119,25.64,73293.58,164.8,0.80249,0.0008,3.75819]
[1780117267154,25.65,73293.94,164.8,0.80274,0.0008,3.75534]
[1780117270501,25.65,73293.94,164.8,0.80274,0.0008,3.75534]
[1780117271182,25.65,73295.59,164.8,0.80403,0.0008,3.74058]
[1780117274203,25.65,73296.3,164.8,0.80456,0.0008,3.73441]
[1780117276217,25.65,73299.29,164.8,0.80691,0.00079,3.70716]
[1780117277224,25.66,73300.09,164.8,0.80753,0.00079,3.69995]
[1780117280246,25.66,73305.84,164.8,0.81199,0.00078,3.64738]
[1780117281255,25.66,73308.87,164.8,0.81431,0.00077,3.61956]
[1780117282260,25.67,73309.8,164.8,0.815,0.00077,3.61121]
[1780117285898,25.67,73310.29,164.8,0.81531,0.00077,3.60753]
[1780117286288,25.68,73311.08,164.8,0.81589,0.00077,3.6005]
[1780117291813,25.68,73311.69,164.8,0.81628,0.00076,3.59575]
[1780117292331,25.69,73311.52,164.8,0.81674,0.00077,3.58006]
[1780117293336,25.69,73307.33,164.8,0.81349,0.00077,3.6192]
[1780117294344,25.7,73305.54,164.8,0.81208,0.00078,3.63601]
[1780117295707,25.7,73305.15,164.8,0.81176,0.00078,3.63986]
[1780117295850,25.7,73305.15,164.8,0.81176,0.00078,3.63986]
[1780117296358,25.7,73303.7,164.8,0.81061,0.00078,3.65348]
[1780117297166,25.7,73303.7,164.8,0.81061,0.00078,3.65348]
[1780117297203,25.7,73303.7,164.8,0.81061,0.00078,3.65348]
[1780117297365,25.7,73293.96,164.8,0.80289,0.0008,3.74318]
[1780117298372,25.7,73287.06,164.8,0.79731,0.00081,3.80618]
[1780117300386,25.7,73285.65,164.8,0.79616,0.00082,3.81901]
[1780117303150,25.7,73285.33,164.8,0.79589,0.00082,3.82192]
[1780117303222,25.7,73285.33,164.8,0.79589,0.00082,3.82192]
[1780117303635,25.7,73285.33,164.8,0.79589,0.00082,3.82192]
[1780117303277,25.7,73285.33,164.8,0.79589,0.00082,3.82192]
[1780117304426,25.7,73309.48,164.8,0.81506,0.00077,3.60044]
[1780117304525,25.7,73309.48,164.8,0.81506,0.00077,3.60044]
[1780117305008,25.7,73309.48,164.8,0.81506,0.00077,3.60044]
[1780117305433,25.71,73313.42,164.8,0.81805,0.00076,3.5642]
[1780117310470,25.72,73313.71,164.8,0.81817,0.00076,3.56271]
[1780117313491,25.73,73314.44,164.8,0.81864,0.00076,3.55696]
[1780117314498,25.73,73313.58,164.8,0.81796,0.00076,3.56529]
[1780117315505,25.73,73309.2,164.8,0.81458,0.00077,3.60618]
[1780117317331,25.74,73306.27,164.8,0.81227,0.00078,3.63376]
[1780117317519,25.74,73304.84,164.8,0.81116,0.00078,3.64695]
[1780117318526,25.74,73303.32,164.8,0.80996,0.00078,3.66117]
[1780117320151,25.74,73303.32,164.8,0.80996,0.00078,3.66117]
[1780117320233,25.74,73303.05,164.8,0.80971,0.00078,3.66406]
[1780117321258,25.75,73301.78,164.8,0.8087,0.00078,3.67594]
[1780117321547,25.75,73299.09,164.8,0.80658,0.00079,3.70064]
[1780117322554,25.75,73296.3,164.8,0.80436,0.0008,3.72637]
[1780117325320,25.75,73291.38,164.8,0.80039,0.00081,3.77164]
[1780117325924,25.75,73289.8,164.8,0.79911,0.00081,3.78608]
[1780117326582,25.75,73287.9,164.8,0.79757,0.00081,3.80333]
[1780117327589,25.75,73286.41,164.8,0.79635,0.00081,3.81687]
[1780117330610,25.75,73285.28,164.8,0.79543,0.00082,3.82712]
[1780117331619,25.75,73284.28,164.8,0.79461,0.00082,3.83616]
[1780117334639,25.75,73283.03,164.8,0.79359,0.00082,3.84739]
[1780117338667,25.75,73283.83,164.8,0.79425,0.00082,3.84005]
[1780117340681,25.75,73286.5,164.8,0.79644,0.00081,3.81586]
[1780117341688,25.75,73287.83,164.8,0.79753,0.00081,3.80378]
[1780117347730,25.75,73288.23,164.8,0.79784,0.00081,3.80028]
[1780117350750,25.75,73289.05,164.8,0.7985,0.00081,3.7929]
[1780117354779,25.75,73288.7,164.8,0.79885,0.00081,3.7782]
[1780117356793,25.75,73285.63,164.8,0.79635,0.00082,3.80613]
[1780117357800,25.75,73284.55,164.8,0.79546,0.00082,3.81591]
[1780117361828,25.75,73283.76,164.8,0.79482,0.00082,3.82302]
[1780117362835,25.75,73282.75,164.8,0.79399,0.00082,3.83213]
[1780117365856,25.75,73283.49,164.8,0.7946,0.00082,3.8254]
[1780117370891,25.75,73283.25,164.8,0.79441,0.00082,3.82749]
[1780117379219,25.75,73283.25,164.8,0.79441,0.00082,3.82749]
[1780117384989,25.75,73283.21,164.8,0.7944,0.00082,3.82762]
[1780117391032,25.75,73282.61,164.8,0.79392,0.00082,3.83292]
[1780117392039,25.75,73281.85,164.8,0.79329,0.00082,3.83975]
[1780117394053,25.75,73280.36,164.8,0.79207,0.00083,3.85311]
[1780117399088,25.75,73280.44,164.8,0.79216,0.00083,3.85216]
[1780117400290,25.75,73280.44,164.8,0.79216,0.00083,3.85216]
[1780117401394,25.74,73276.48,164.8,0.78887,0.00084,3.88763]
[1780117402109,25.74,73274.37,164.8,0.78711,0.00084,3.90643]
[1780117403116,25.74,73271.98,164.8,0.78511,0.00084,3.92764]
[1780117404845,25.74,73272.29,164.8,0.78539,0.00084,3.92475]
[1780117404970,25.74,73272.29,164.8,0.78539,0.00084,3.92475]
[1780117405130,25.74,73269.51,164.8,0.78304,0.00085,3.94935]
[1780117406137,25.74,73264.48,164.8,0.77875,0.00086,3.99384]
[1780117411172,25.74,73262.59,164.8,0.77777,0.00086,3.99253]
[1780117416207,25.75,73263.14,164.8,0.77818,0.00086,3.98837]
[1780117421242,25.76,73262.09,164.8,0.7772,0.00086,3.99831]
[1780117422249,25.76,73259.08,164.8,0.77458,0.00087,4.02479]
[1780117423256,25.76,73257.94,164.8,0.77358,0.00087,4.03484]
[1780117424263,25.76,73256.63,164.8,0.77243,0.00087,4.04633]
[1780117425269,25.76,73255.92,164.8,0.7718,0.00088,4.05257]
[1780117430305,25.76,73255.72,164.8,0.77159,0.00088,4.05464]
[1780117435340,25.77,73255.72,164.8,0.77156,0.00088,4.05496]
[1780117440376,25.77,73255.05,164.8,0.77094,0.00088,4.06108]
[1780117444404,25.77,73254.08,164.8,0.77006,0.00088,4.0697]
[1780117444636,25.77,73254.08,164.8,0.77006,0.00088,4.0697]
[1780117445423,25.77,73283.07,164.8,0.79473,0.00082,3.81316]
[1780117446230,25.77,73283.07,164.8,0.79473,0.00082,3.81316]
[1780117446428,25.77,73311.46,164.8,0.81728,0.00077,3.55338]
[1780117446680,25.77,73311.46,164.8,0.81728,0.00077,3.55338]
[1780117447060,25.77,73311.46,164.8,0.81728,0.00077,3.55338]
[1780117447435,25.78,73310.87,164.8,0.8168,0.00077,3.5592]
[1780117448442,25.78,73314.46,164.8,0.81953,0.00076,3.52609]
[1780117453477,25.79,73310.1,164.8,0.81613,0.00077,3.56725]
[1780117454484,25.79,73306.24,164.8,0.81314,0.00078,3.60298]
[1780117455491,25.79,73304.28,164.8,0.81161,0.00078,3.62109]
[1780117460526,25.79,73303.54,164.8,0.81101,0.00078,3.6281]
[1780117462540,25.79,73302.63,164.8,0.8103,0.00078,3.63653]
[1780117464554,25.79,73301.4,164.8,0.80933,0.00079,3.64787]
[1780117468582,25.79,73302.38,164.8,0.81009,0.00078,3.6389]
[1780117470596,25.79,73301.72,164.8,0.80957,0.00079,3.64499]
[1780117471603,25.79,73300.97,164.8,0.80966,0.00079,3.6336]
[1780117472612,25.79,73300.23,164.8,0.80907,0.00079,3.64041]
[1780117474624,25.79,73300.92,164.8,0.80961,0.00079,3.63409]
[1780117475631,25.79,73300.21,164.8,0.80905,0.00079,3.64063]
[1780117480665,25.79,73300.45,164.8,0.80924,0.00079,3.63848]
[1780117481673,25.79,73301.44,164.8,0.81002,0.00079,3.6294]
[1780117485948,25.79,73299.84,164.8,0.80874,0.00079,3.64422]
[1780117486708,25.79,73300.84,164.8,0.80953,0.00079,3.63504]
[1780117491743,25.79,73302.28,164.8,0.81066,0.00078,3.62187]
[1780117493757,25.79,73303.55,164.8,0.81165,0.00078,3.61024]
[1780117494764,25.79,73304.51,164.8,0.8124,0.00078,3.60144]
[1780117495771,25.79,73305.94,164.8,0.81351,0.00078,3.58831]
[1780117497620,25.8,73306.89,164.8,0.81424,0.00078,3.57969]
[1780117497786,25.8,73316.3,164.8,0.82144,0.00076,3.49266]
[1780117499080,25.8,73322.57,164.8,0.82612,0.00074,3.43474]
[1780117499800,25.8,73325.02,164.8,0.82794,0.00074,3.41195]
[1780117501814,25.8,73325.83,164.8,0.82849,0.00074,3.40501]
[1780117503829,25.81,73326.96,164.8,0.82927,0.00073,3.39512]
[1780117508968,25.82,73326.91,164.8,0.82913,0.00073,3.39691]
[1780117512656,25.83,73327.11,164.8,0.8292,0.00073,3.39603]
[1780117512693,25.83,73327.11,164.8,0.8292,0.00073,3.39603]
[1780117512725,25.83,73327.11,164.8,0.8292,0.00073,3.39603]
[1780117512748,25.83,73327.11,164.8,0.8292,0.00073,3.39603]
[1780117513306,25.83,73343.59,164.8,0.84098,0.0007,3.24321]
[1780117513825,25.83,73343.59,164.8,0.84098,0.0007,3.24321]
[1780117513943,25.83,73343.59,164.8,0.84098,0.0007,3.24321]
[1780117514042,25.84,73433.5,164.8,0.89585,0.00052,2.42223]
[1780117515484,25.84,73433.5,164.8,0.89585,0.00052,2.42223]
[1780117515652,25.84,73433.5,164.8,0.89585,0.00052,2.42223]
[1780117515574,25.84,73468.67,164.8,0.91304,0.00046,2.12201]
[1780117515934,25.84,73499.13,164.8,0.92609,0.0004,1.87734]
[1780117517117,25.84,73510.67,164.8,0.93064,0.00038,1.78832]
[1780117518432,25.84,73510.67,164.8,0.93064,0.00038,1.78832]
[1780117518465,25.84,73517.71,164.8,0.93331,0.00037,1.73517]
[1780117519253,25.84,73517.71,164.8,0.93331,0.00037,1.73517]
[1780117519352,25.85,73528.0,164.8,0.93702,0.00036,1.65997]
[1780117519958,25.85,73521.23,164.8,0.93456,0.00037,1.70982]
[1780117521100,25.85,73521.23,164.8,0.93456,0.00037,1.70982]
[1780117521102,25.85,73521.23,164.8,0.93456,0.00037,1.70982]
[1780117521607,25.85,73521.23,164.8,0.93456,0.00037,1.70982]
[1780117521619,25.85,73521.23,164.8,0.93456,0.00037,1.70982]
[1780117521190,25.86,73511.79,164.8,0.93093,0.00038,1.78253]
[1780117522282,25.87,73512.33,164.8,0.93109,0.00038,1.77933]
[1780117523603,25.87,73512.33,164.8,0.93109,0.00038,1.77933]
[1780117523606,25.87,73512.33,164.8,0.93109,0.00038,1.77933]
[1780117522979,25.87,73514.6,164.8,0.93196,0.00038,1.76216]
[1780117524605,25.87,73514.6,164.8,0.93196,0.00038,1.76216]
[1780117524647,25.88,73511.04,164.8,0.93051,0.00038,1.79094]
[1780117525104,25.88,73511.04,164.8,0.93051,0.00038,1.79094]
[1780117525205,25.89,73508.97,164.8,0.92966,0.00039,1.80764]
[1780117526107,25.89,73508.97,164.8,0.92966,0.00039,1.80764]
[1780117526327,25.89,73506.09,164.8,0.92849,0.00039,1.83063]
[1780117527335,25.9,73507.91,164.8,0.92916,0.00039,1.81756]
[1780117528670,25.9,73511.85,164.8,0.93064,0.00038,1.7884]
[1780117529568,25.91,73514.67,164.8,0.93167,0.00038,1.76796]
[1780117530111,25.91,73514.67,164.8,0.93167,0.00038,1.76796]
[1780117530150,25.91,73508.18,164.8,0.92917,0.00039,1.8173]
[1780117531037,25.92,73501.37,164.8,0.92701,0.0004,1.85423]
[1780117531751,25.92,73501.37,164.8,0.92701,0.0004,1.85423]
[1780117532428,25.92,73501.37,164.8,0.92701,0.0004,1.85423]
[1780117532517,25.93,73494.07,164.8,0.92395,0.00041,1.91308]
[1780117532886,25.93,73494.07,164.8,0.92395,0.00041,1.91308]
[1780117533065,25.93,73494.07,164.8,0.92395,0.00041,1.91308]
[1780117533504,25.93,73494.07,164.8,0.92395,0.00041,1.91308]
[1780117533514,25.93,73463.5,164.8,0.91047,0.00047,2.16219]
[1780117533930,25.93,73463.5,164.8,0.91047,0.00047,2.16219]
[1780117534342,25.93,73463.5,164.8,0.91047,0.00047,2.16219]
[1780117534359,25.93,73463.5,164.8,0.91047,0.00047,2.16219]
[1780117534447,25.94,73449.5,164.8,0.90371,0.00049,2.28137]
[1780117534742,25.94,73449.5,164.8,0.90371,0.00049,2.28137]
[1780117535065,25.94,73454.31,164.8,0.90605,0.00048,2.24043]
[1780117536602,25.95,73456.01,164.8,0.90679,0.00048,2.22751]
[1780117536987,25.95,73456.01,164.8,0.90679,0.00048,2.22751]
[1780117537275,25.95,73456.01,164.8,0.90679,0.00048,2.22751]
[1780117537295,25.96,73460.96,164.8,0.9091,0.00047,2.18662]
[1780117539094,25.96,73458.6,164.8,0.90793,0.00048,2.20731]
[1780117539792,25.96,73458.6,164.8,0.90793,0.00048,2.20731]
[1780117539915,25.96,73458.6,164.8,0.90793,0.00048,2.20731]
[1780117540102,25.97,73454.69,164.8,0.90601,0.00048,2.24118]
[1780117541109,25.97,73452.81,164.8,0.90505,0.00049,2.25795]
[1780117542621,25.97,73452.81,164.8,0.90505,0.00049,2.25795]
[1780117542664,25.98,73452.7,164.8,0.90491,0.00049,2.26038]
[1780117543123,25.98,73459.01,164.8,0.90795,0.00048,2.20704]
[1780117544653,25.98,73459.01,164.8,0.90795,0.00048,2.20704]
[1780117544656,25.99,73462.68,164.8,0.9096,0.00047,2.17782]
[1780117545137,25.99,73462.05,164.8,0.9093,0.00047,2.18309]
[1780117546144,26.0,73458.8,164.8,0.90766,0.00048,2.21208]
[1780117547151,26.01,73456.55,164.8,0.90654,0.00048,2.23186]
[1780117550173,26.02,73455.91,164.8,0.90616,0.00048,2.23859]
[1780117551178,26.02,73455.12,164.8,0.90573,0.00048,2.24604]
[1780117555207,26.03,73454.59,164.8,0.90545,0.00048,2.25109]
[1780117559235,26.03,73455.9,164.8,0.90608,0.00048,2.23992]
[1780117559984,26.03,73455.9,164.8,0.90608,0.00048,2.23992]
[1780117560242,26.03,73456.64,164.8,0.90644,0.00048,2.23367]
[1780117561249,26.02,73467.86,164.8,0.91175,0.00046,2.13926]
[1780117562256,26.02,73470.08,164.8,0.91278,0.00046,2.12066]
[1780117563263,26.02,73466.19,164.8,0.911,0.00046,2.15264]
[1780117565277,26.02,73468.09,164.8,0.91191,0.00046,2.13635]
[1780117566284,26.02,73472.32,164.8,0.91385,0.00045,2.10121]
[1780117569305,26.01,73471.73,164.8,0.91362,0.00045,2.10549]
[1780117572326,26.01,73472.57,164.8,0.91399,0.00045,2.09861]
[1780117573335,26.01,73471.34,164.8,0.91344,0.00045,2.10875]
[1780117574362,26.01,73467.95,164.8,0.91189,0.00046,2.13674]
[1780117574905,26.01,73467.95,164.8,0.91189,0.00046,2.13674]
[1780117575368,26.01,73463.96,164.8,0.91004,0.00047,2.1699]
[1780117576375,26.01,73459.0,164.8,0.90771,0.00048,2.21132]
[1780117578390,26.01,73457.82,164.8,0.90714,0.00048,2.22129]
[1780117581434,26.01,73455.28,164.8,0.90593,0.00048,2.24266]
[1780117582441,26.01,73454.47,164.8,0.90554,0.00048,2.24952]
[1780117587478,26.01,73454.18,164.8,0.9054,0.00048,2.25192]
[1780117591506,26.01,73454.06,164.8,0.90598,0.00048,2.23527]
[1780117596542,26.01,73454.48,164.8,0.90618,0.00048,2.23175]
[1780117601577,26.03,73454.17,164.8,0.9059,0.00048,2.23672]
[1780117606612,26.05,73454.42,164.8,0.90585,0.00048,2.23749]
[1780117611647,26.07,73454.44,164.8,0.9057,0.00048,2.2402]
[1780117612654,26.07,73455.18,164.8,0.90602,0.00048,2.23452]
[1780117613661,26.07,73454.53,164.8,0.90568,0.00048,2.24061]
[1780117618696,26.09,73454.47,164.8,0.90548,0.00048,2.24403]
[1780117623731,26.11,73454.93,164.8,0.90553,0.00048,2.24323]
[1780117625006,26.12,73455.28,164.8,0.90565,0.00048,2.24103]
[1780117625745,26.12,73464.33,164.8,0.90991,0.00047,2.16603]
[1780117626752,26.13,73467.24,164.8,0.91121,0.00046,2.1428]
[1780117628766,26.14,73466.52,164.8,0.91078,0.00046,2.15053]
[1780117629772,26.15,73464.88,164.8,0.90997,0.00047,2.16501]
[1780117634808,26.18,73464.43,164.8,0.90951,0.00047,2.17311]
[1780117637829,26.19,73461.95,164.8,0.9082,0.00047,2.19632]
[1780117639506,26.19,73461.95,164.8,0.9082,0.00047,2.19632]
[1780117639607,26.21,73461.6,164.8,0.90794,0.00047,2.20087]
[1780117639844,26.21,73460.61,164.8,0.90747,0.00047,2.20914]
[1780117640850,26.21,73458.67,164.8,0.90651,0.00048,2.22616]
[1780117641857,26.22,73457.71,164.8,0.906,0.00048,2.23498]
[1780117642864,26.22,73457.18,164.8,0.9057,0.00048,2.24019]
[1780117643871,26.23,73456.32,164.8,0.90525,0.00048,2.24816]
[1780117645885,26.24,73454.79,164.8,0.90442,0.00049,2.26251]
[1780117648906,26.25,73447.54,164.8,0.90073,0.0005,2.32606]
[1780117649913,26.26,73443.53,164.8,0.89868,0.00051,2.36092]
[1780117650920,26.26,73441.65,164.8,0.89769,0.00051,2.3776]
[1780117651927,26.26,73441.5,164.8,0.89824,0.00051,2.36151]
[1780117652934,26.27,73442.25,164.8,0.89859,0.00051,2.35562]
[1780117654716,26.27,73442.25,164.8,0.89859,0.00051,2.35562]
[1780117654757,26.27,73442.57,164.8,0.89868,0.00051,2.354]
[1780117654948,26.27,73447.98,164.8,0.9014,0.0005,2.30786]
[1780117656310,26.27,73447.98,164.8,0.9014,0.0005,2.30786]
[1780117656380,26.28,73451.6,164.8,0.90311,0.00049,2.27851]
[1780117658976,26.29,73451.08,164.8,0.90277,0.00049,2.28445]
[1780117661997,26.31,73450.42,164.8,0.90229,0.00049,2.29265]
[1780117666034,26.34,73449.85,164.8,0.90181,0.00049,2.30096]
[1780117668048,26.35,73450.68,164.8,0.90212,0.00049,2.29568]
[1780117669344,26.35,73450.68,164.8,0.90212,0.00049,2.29568]
[1780117674090,26.38,73449.34,164.8,0.90115,0.0005,2.31224]
[1780117678118,26.41,73450.42,164.8,0.90148,0.00049,2.30658]
[1780117679125,26.41,73449.74,164.8,0.90109,0.0005,2.31319]
[1780117682146,26.43,73450.3,164.8,0.90122,0.0005,2.31106]
[1780117685371,26.43,73450.3,164.8,0.90122,0.0005,2.31106]
[1780117685755,26.43,73450.3,164.8,0.90122,0.0005,2.31106]
[1780117686174,26.46,73453.35,164.8,0.90252,0.00049,2.28883]
[1780117687181,26.46,73456.32,164.8,0.90392,0.00048,2.26478]
[1780117688188,26.47,73455.31,164.8,0.90338,0.00049,2.27411]
[1780117690203,26.48,73454.34,164.8,0.9028,0.00049,2.28398]
[1780117691210,26.49,73454.82,164.8,0.90299,0.00049,2.28082]
[1780117696245,26.52,73446.21,164.8,0.89846,0.0005,2.35778]
[1780117697252,26.52,73443.51,164.8,0.89705,0.00051,2.3816]
[1780117698259,26.53,73442.48,164.8,0.89647,0.00051,2.39123]
[1780117701450,26.54,73442.04,164.8,0.89615,0.00051,2.39663]
[1780117702287,26.55,73435.94,164.8,0.8929,0.00052,2.45048]
[1780117703294,26.56,73434.31,164.8,0.89199,0.00053,2.46531]
[1780117705308,26.57,73435.94,164.8,0.89272,0.00052,2.45339]
[1780117710343,26.6,73435.24,164.8,0.89214,0.00052,2.46295]
[1780117712357,26.61,73435.26,164.8,0.89273,0.00052,2.44606]
[1780117713364,26.61,73433.23,164.8,0.89162,0.00053,2.46422]
[1780117714433,26.62,73434.56,164.8,0.89228,0.00053,2.45348]
[1780117716225,26.62,73434.79,164.8,0.89235,0.00053,2.4522]
[1780117716385,26.63,73435.78,164.8,0.89283,0.00052,2.44442]
[1780117717392,26.63,73436.78,164.8,0.89331,0.00052,2.43657]
[1780117719736,26.64,73437.16,164.8,0.89346,0.00052,2.43405]
[1780117725772,26.67,73437.2,164.8,0.89322,0.00052,2.43808]
[1780117726455,26.68,73443.01,164.8,0.89613,0.00051,2.39004]
[1780117727462,26.68,73443.71,164.8,0.89644,0.00051,2.3849]
[1780117728469,26.69,73440.7,164.8,0.89485,0.00051,2.41128]
[1780117728939,26.69,73440.7,164.8,0.89485,0.00051,2.41128]
[1780117729054,26.69,73440.7,164.8,0.89485,0.00051,2.41128]
[1780117729476,26.69,73439.97,164.8,0.89442,0.00052,2.41826]
[1780117730633,26.69,73439.97,164.8,0.89442,0.00052,2.41826]
[1780117731476,26.7,73439.5,164.8,0.89414,0.00052,2.42301]
[1780117733504,26.72,73440.48,164.8,0.89451,0.00052,2.41691]
[1780117734511,26.72,73439.58,164.8,0.894,0.00052,2.42533]
[1780117737532,26.74,73436.45,164.8,0.89223,0.00052,2.45424]
[1780117738539,26.74,73435.72,164.8,0.89181,0.00052,2.46118]
[1780117738967,26.74,73435.72,164.8,0.89181,0.00052,2.46118]
[1780117741560,26.76,73434.15,164.8,0.89086,0.00053,2.47664]
[1780117742813,26.76,73434.15,164.8,0.89086,0.00053,2.47664]
[1780117752639,26.81,73433.89,164.8,0.89029,0.00053,2.48596]
[1780117754653,26.82,73432.58,164.8,0.88951,0.00053,2.49845]
[1780117755660,26.82,73423.72,164.8,0.8847,0.00055,2.57541]
[1780117756667,26.82,73418.72,164.8,0.8819,0.00056,2.61934]
[1780117757674,26.83,73416.91,164.8,0.88086,0.00056,2.63556]
[1780117759615,26.83,73416.68,164.8,0.88071,0.00056,2.63801]
[1780117759688,26.83,73416.27,164.8,0.88045,0.00056,2.64202]
[1780117760695,26.84,73415.64,164.8,0.88007,0.00056,2.64795]
[1780117761928,26.84,73415.64,164.8,0.88007,0.00056,2.64795]
[1780117762709,26.84,73415.31,164.8,0.87983,0.00056,2.65167]
[1780117763050,26.84,73415.31,164.8,0.87983,0.00056,2.65167]
[1780117763716,26.85,73415.16,164.8,0.87971,0.00056,2.65339]
[1780117765730,26.85,73415.79,164.8,0.88002,0.00056,2.64872]
[1780117770062,26.86,73415.79,164.8,0.87994,0.00056,2.64998]
[1780117770765,26.87,73418.97,164.8,0.88166,0.00056,2.62315]
[1780117772781,26.87,73421.73,164.8,0.88381,0.00055,2.58179]
[1780117773788,26.88,73420.83,164.8,0.88328,0.00055,2.5901]
[1780117775802,26.89,73421.7,164.8,0.8837,0.00055,2.58357]
[1780117780837,26.9,73421.57,164.8,0.88348,0.00055,2.58706]
[1780117784864,26.92,73423.57,164.8,0.88446,0.00055,2.57162]
[1780117787886,26.93,73422.6,164.8,0.88384,0.00055,2.58144]
[1780117790907,26.94,73421.71,164.8,0.88326,0.00055,2.59052]
[1780117794935,26.95,73421.14,164.8,0.88283,0.00055,2.59724]
[1780117798963,26.96,73421.73,164.8,0.88304,0.00055,2.59389]
[1780117799970,26.97,73420.97,164.8,0.8826,0.00055,2.60089]
[1780117804243,26.97,73421.1,164.8,0.88261,0.00055,2.60064]
[1780117804553,26.98,73421.1,164.8,0.88253,0.00055,2.60193]
[1780117805010,26.98,73415.51,164.8,0.87941,0.00056,2.65034]
[1780117806012,26.99,73414.94,164.8,0.87907,0.00056,2.65565]
[1780117810040,27.0,73414.15,164.8,0.87853,0.00057,2.66388]
[1780117812054,27.0,73412.26,164.8,0.87741,0.00057,2.68099]
[1780117813061,27.0,73410.9,164.8,0.87662,0.00057,2.69314]
[1780117814012,27.0,73410.9,164.8,0.87662,0.00057,2.69314]
[1780117814068,27.0,73411.46,164.8,0.87692,0.00057,2.68855]
[1780117815075,27.01,73413.01,164.8,0.87778,0.00057,2.67536]
[1780117820110,27.02,73413.2,164.8,0.87779,0.00057,2.67529]
[1780117822124,27.02,73414.76,164.8,0.87863,0.00057,2.66237]
[1780117823131,27.03,73418.9,164.8,0.88093,0.00056,2.62684]
[1780117828167,27.04,73419.23,164.8,0.88099,0.00056,2.62592]
[1780117831188,27.21,73419.19,164.8,0.88019,0.00056,2.6306]
[1780117837230,27.53,73419.2,164.8,0.87745,0.00056,2.6728]
[1780117841258,27.6,73423.62,164.8,0.87936,0.00055,2.64364]
[1780117842265,27.65,73425.49,164.8,0.87994,0.00055,2.63472]
[1780117848968,27.86,73425.75,164.8,0.87832,0.00055,2.65969]
[1780117851329,27.88,73426.62,164.8,0.87859,0.00055,2.65561]
[1780117854350,27.9,73425.38,164.8,0.87778,0.00055,2.668]
[1780117856364,27.91,73424.34,164.8,0.87712,0.00055,2.67804]
[1780117857371,27.91,73422.51,164.8,0.87606,0.00056,2.69409]
[1780117858378,27.92,73421.26,164.8,0.87532,0.00056,2.70525]
[1780117863974,27.94,73421.77,164.8,0.87546,0.00056,2.70324]
[1780117866460,27.95,73422.1,164.8,0.87553,0.00056,2.70218]
[1780117867442,27.96,73420.74,164.8,0.87469,0.00056,2.71479]
[1780117868449,27.96,73420.03,164.8,0.87426,0.00056,2.72135]
[1780117869073,27.96,73420.03,164.8,0.87426,0.00056,2.72135]
[1780117869456,27.97,73418.38,164.8,0.87329,0.00056,2.73584]
[1780117870463,27.97,73416.48,164.8,0.87218,0.00057,2.75244]
[1780117871470,27.98,73415.82,164.8,0.87177,0.00057,2.75854]
[1780117875787,27.99,73415.4,164.8,0.8714,0.00057,2.76402]
[1780117875888,27.99,73415.71,164.8,0.87155,0.00057,2.76187]
[1780117876505,28.0,73417.04,164.8,0.87227,0.00057,2.75111]
[1780117877980,28.0,73418.14,164.8,0.87286,0.00057,2.74231]
[1780117882547,28.02,73417.2,164.8,0.87216,0.00057,2.75275]
[1780117884561,28.03,73419.29,164.8,0.87328,0.00056,2.7361]
[1780117885568,28.03,73420.62,164.8,0.87399,0.00056,2.7254]
[1780117888589,28.05,73421.62,164.8,0.87444,0.00056,2.71858]
[1780117889889,28.05,73421.62,164.8,0.87444,0.00056,2.71858]
[1780117890603,28.05,73425.39,164.8,0.87647,0.00055,2.68799]
[1780117891611,28.06,73426.76,164.8,0.87788,0.00055,2.65852]
[1780117895068,28.07,73428.25,164.8,0.8786,0.00055,2.64755]
[1780117896646,28.07,73427.4,164.8,0.87811,0.00055,2.65516]
[1780117898660,28.08,73428.08,164.8,0.87845,0.00055,2.64997]
[1780117902688,28.09,73423.19,164.8,0.87568,0.00056,2.69191]
[1780117903695,28.09,73421.9,164.8,0.87495,0.00056,2.70292]
[1780117909737,28.1,73422.11,164.8,0.875,0.00056,2.70221]
[1780117912809,28.1,73421.99,164.8,0.87491,0.00056,2.70356]
[1780117913765,28.1,73419.89,164.8,0.87371,0.00056,2.72154]
[1780117918800,28.11,73419.52,164.8,0.87345,0.00056,2.72537]
[1780117924847,28.11,73419.16,164.8,0.87319,0.00056,2.72922]
[1780117931721,28.11,73419.16,164.8,0.87319,0.00056,2.72922]
[1780117931770,28.11,73419.16,164.8,0.87319,0.00056,2.72922]
[1780117931796,28.11,73419.16,164.8,0.87319,0.00056,2.72922]
[1780117931895,28.11,73419.16,164.8,0.87319,0.00056,2.72922]
[1780117931949,28.12,73419.16,164.8,0.87313,0.00056,2.73016]
[1780117932709,28.12,73419.16,164.8,0.87313,0.00056,2.73016]
[1780117932714,28.12,73419.16,164.8,0.87313,0.00056,2.73016]
[1780117932791,28.12,73419.16,164.8,0.87312,0.00056,2.73029]
[1780117937938,28.13,73419.05,164.8,0.87302,0.00056,2.73188]
[1780117939952,28.13,73417.56,164.8,0.87216,0.00057,2.74467]
[1780117942973,28.13,73415.16,164.8,0.87077,0.00057,2.7652]
[1780117944916,28.13,73415.43,164.8,0.87092,0.00057,2.76301]
[1780117944987,28.13,73412.13,164.8,0.86902,0.00058,2.79093]
[1780117945994,28.13,73409.08,164.8,0.86725,0.00058,2.81674]
[1780117949015,28.13,73408.21,164.8,0.86675,0.00058,2.82414]
[1780117950022,28.13,73407.43,164.8,0.86629,0.00058,2.83074]
[1780117951029,28.13,73407.37,164.8,0.86697,0.00058,2.81248]
[1780117957074,28.14,73407.74,164.8,0.86718,0.00058,2.80945]
[1780117964123,28.14,73407.75,164.8,0.86717,0.00058,2.80949]
[1780117970165,28.14,73405.57,164.8,0.86589,0.00059,2.82806]
[1780117971400,28.14,73404.43,164.8,0.86522,0.00059,2.83771]
[1780117974024,28.14,73403.95,164.8,0.86494,0.00059,2.84176]
[1780117974047,28.14,73403.95,164.8,0.86494,0.00059,2.84176]
[1780117974112,28.14,73402.27,164.8,0.86395,0.00059,2.85593]
[1780117975200,28.14,73401.2,164.8,0.86332,0.00059,2.86496]
[1780117976208,28.14,73399.71,164.8,0.86243,0.0006,2.87755]
[1780117977214,28.14,73399.17,164.8,0.86211,0.0006,2.88207]
[1780117980235,28.13,73398.41,164.8,0.86167,0.0006,2.88828]
[1780117982105,28.13,73396.78,164.8,0.86071,0.0006,2.90194]
[1780117982249,28.13,73396.21,164.8,0.86036,0.0006,2.90679]
[1780117986277,28.13,73395.57,164.8,0.86001,0.0006,2.91178]
[1780117991312,28.12,73395.34,164.8,0.85991,0.00061,2.91314]
[1780117996348,28.12,73395.79,164.8,0.86023,0.0006,2.90871]
[1780117997355,28.12,73395.18,164.8,0.85987,0.00061,2.91379]
[1780118002390,28.11,73395.09,164.8,0.85986,0.00061,2.91395]
[1780118004404,28.11,73394.54,164.8,0.85954,0.00061,2.91839]
[1780118005392,28.11,73394.54,164.8,0.85954,0.00061,2.91839]
[1780118005394,28.11,73394.54,164.8,0.85954,0.00061,2.91839]
[1780118005487,28.11,73394.54,164.8,0.85954,0.00061,2.91839]
[1780118006418,28.11,73392.19,164.8,0.85813,0.00061,2.93816]
[1780118009439,28.1,73391.57,164.8,0.85778,0.00061,2.94298]
[1780118011453,28.1,73391.56,164.8,0.85852,0.00061,2.92386]
[1780118015481,28.1,73392.16,164.8,0.85892,0.00061,2.91817]
[1780118017495,28.09,73391.5,164.8,0.85854,0.00061,2.92353]
[1780118022530,28.09,73391.28,164.8,0.85845,0.00061,2.92473]
[1780118028572,28.08,73390.19,164.8,0.85785,0.00061,2.93319]
[1780118033607,28.08,73389.96,164.8,0.85776,0.00061,2.93441]
[1780118039649,28.07,73389.61,164.8,0.85762,0.00062,2.93633]
[1780118043678,28.06,73392.52,164.8,0.85945,0.00061,2.91088]
[1780118044685,28.06,73393.61,164.8,0.86012,0.00061,2.90146]
[1780118045692,28.06,73391.7,164.8,0.85896,0.00061,2.91765]
[1780118046699,28.06,73393.54,164.8,0.86009,0.00061,2.90182]
[1780118050727,28.05,73394.37,164.8,0.86063,0.00061,2.89432]
[1780118056769,28.05,73394.25,164.8,0.86059,0.00061,2.89476]
[1780118061804,28.05,73394.24,164.8,0.86062,0.00061,2.89436]
[1780118066993,28.04,73394.26,164.8,0.86064,0.00061,2.89409]
[1780118069860,28.04,73397.47,164.8,0.86263,0.0006,2.86606]
[1780118070867,28.04,73398.69,164.8,0.86336,0.0006,2.85561]
[1780118074895,28.04,73400.22,164.8,0.865,0.0006,2.82359]
[1780118076909,28.04,73401.98,164.8,0.86605,0.00059,2.80862]
[1780118079931,28.04,73401.21,164.8,0.86559,0.00059,2.8152]
[1780118081944,28.04,73401.92,164.8,0.86601,0.00059,2.80918]
[1780118083958,28.04,73403.73,164.8,0.86708,0.00059,2.7938]
[1780118084965,28.04,73405.1,164.8,0.86788,0.00059,2.78218]
[1780118088993,28.04,73405.99,164.8,0.8684,0.00059,2.77473]
[1780118092021,28.04,73406.67,164.8,0.86879,0.00058,2.76907]
[1780118093187,28.04,73411.04,164.8,0.87132,0.00058,2.73214]
[1780118095039,28.04,73412.16,164.8,0.87195,0.00057,2.72286]
[1780118097053,28.04,73413.15,164.8,0.87251,0.00057,2.71472]
[1780118098060,28.04,73413.78,164.8,0.87286,0.00057,2.70952]
[1780118101082,28.05,73414.51,164.8,0.87325,0.00057,2.70373]
[1780118103096,28.05,73413.35,164.8,0.87257,0.00057,2.71376]
[1780118104103,28.05,73413.9,164.8,0.87288,0.00057,2.70923]
[1780118106502,28.05,73414.21,164.8,0.87304,0.00057,2.70686]
[1780118107124,28.05,73417.1,164.8,0.87467,0.00057,2.68265]
[1780118108131,28.05,73421.32,164.8,0.87703,0.00056,2.64739]
[1780118109137,28.06,73420.71,164.8,0.87668,0.00056,2.65271]
[1780118111152,28.06,73421.37,164.8,0.87702,0.00056,2.64758]
[1780118112898,28.06,73421.28,164.8,0.87695,0.00056,2.64854]
[1780118112981,28.06,73421.28,164.8,0.87695,0.00056,2.64854]
[1780118113166,28.06,73417.42,164.8,0.87477,0.00056,2.68114]
[1780118114173,28.06,73415.87,164.8,0.87389,0.00057,2.69433]
[1780118115180,28.06,73416.67,164.8,0.87433,0.00057,2.68774]
[1780118117194,28.07,73415.18,164.8,0.87347,0.00057,2.70057]
[1780118118201,28.07,73413.42,164.8,0.87245,0.00057,2.71552]
[1780118120978,28.07,73413.17,164.8,0.8723,0.00057,2.71785]
[1780118122975,28.07,73413.1,164.8,0.87225,0.00057,2.71854]
[1780118123591,28.07,73413.1,164.8,0.87223,0.00057,2.71875]
[1780118127264,28.08,73410.97,164.8,0.87098,0.00058,2.73713]
[1780118132299,28.08,73410.99,164.8,0.87169,0.00058,2.71845]
[1780118134313,28.08,73413.09,164.8,0.87288,0.00057,2.70096]
[1780118139348,28.09,73413.06,164.8,0.87282,0.00057,2.70182]
[1780118140355,28.09,73413.64,164.8,0.87315,0.00057,2.69706]
[1780118145390,28.09,73413.84,164.8,0.87321,0.00057,2.69607]
[1780118148647,28.09,73413.83,164.8,0.8732,0.00057,2.69631]
[1780118149069,28.1,73413.83,164.8,0.87316,0.00057,2.69678]
[1780118149418,28.1,73415.64,164.8,0.87419,0.00057,2.68156]
[1780118150425,28.1,73416.9,164.8,0.8749,0.00057,2.67116]
[1780118155460,28.11,73416.51,164.8,0.87461,0.00057,2.67538]
[1780118159152,28.11,73416.34,164.8,0.87449,0.00057,2.67718]
[1780118159253,28.11,73416.51,164.8,0.87456,0.00057,2.67612]
[1780118161564,28.11,73416.24,164.8,0.87441,0.00057,2.67839]
[1780118161662,28.11,73416.24,164.8,0.87441,0.00057,2.67839]
[1780118162509,28.12,73412.84,164.8,0.87244,0.00057,2.7075]
[1780118168551,28.12,73413.11,164.8,0.87253,0.00057,2.70606]
[1780118171572,28.13,73415.35,164.8,0.87378,0.00057,2.68767]
[1780118177614,28.13,73415.66,164.8,0.87389,0.00057,2.68607]
[1780118182649,28.14,73414.78,164.8,0.87333,0.00057,2.6943]
[1780118184663,28.14,73413.32,164.8,0.87248,0.00057,2.70689]
[1780118190971,28.15,73413.32,164.8,0.87245,0.00057,2.70726]
[1780118191071,28.15,73411.01,164.8,0.87183,0.00058,2.70807]
[1780118196747,28.15,73411.0,164.8,0.8718,0.00058,2.70845]
[1780118201783,28.15,73410.76,164.8,0.87164,0.00058,2.71085]
[1780118206818,28.16,73411.62,164.8,0.87211,0.00057,2.70404]
[1780118211853,28.16,73411.3,164.8,0.87189,0.00058,2.70728]
[1780118218902,28.17,73411.28,164.8,0.87185,0.00058,2.70782]
[1780118219890,28.17,73411.28,164.8,0.87185,0.00058,2.70782]
[1780118219909,28.16,73411.68,164.8,0.87209,0.00057,2.70429]
[1780118220916,28.16,73420.13,164.8,0.87689,0.00056,2.63335]
[1780118221924,28.16,73423.52,164.8,0.87878,0.00055,2.60502]
[1780118222973,28.16,73423.52,164.8,0.87878,0.00055,2.60502]
[1780118225952,28.16,73422.04,164.8,0.87796,0.00056,2.61727]
[1780118228973,28.16,73423.27,164.8,0.87866,0.00055,2.6069]
[1780118234008,28.16,73424.88,164.8,0.87953,0.00055,2.59379]
[1780118236135,28.16,73424.88,164.8,0.87953,0.00055,2.59379]
[1780118237029,28.17,73429.21,164.8,0.88187,0.00054,2.55815]
[1780118238036,28.17,73430.35,164.8,0.88248,0.00054,2.54887]
[1780118240050,28.17,73430.89,164.8,0.88275,0.00054,2.54473]
[1780118242064,28.17,73431.49,164.8,0.88307,0.00054,2.5399]
[1780118244078,28.17,73434.0,164.8,0.88439,0.00053,2.51953]
[1780118245085,28.17,73434.98,164.8,0.8849,0.00053,2.51166]
[1780118247099,28.18,73435.59,164.8,0.8852,0.00053,2.50708]
[1780118249480,28.18,73435.67,164.8,0.88521,0.00053,2.50687]
[1780118250121,28.18,73443.32,164.8,0.88922,0.00052,2.44439]
[1780118251128,28.19,73448.41,164.8,0.89252,0.00051,2.38466]
[1780118252135,28.19,73451.1,164.8,0.89385,0.0005,2.36331]
[1780118252912,28.19,73451.1,164.8,0.89385,0.0005,2.36331]
[1780118253142,28.19,73452.92,164.8,0.89475,0.0005,2.34894]
[1780118254150,28.19,73454.13,164.8,0.89533,0.0005,2.33954]
[1780118256163,28.2,73455.22,164.8,0.89581,0.0005,2.33183]
[1780118257170,28.21,73454.46,164.8,0.8954,0.0005,2.33847]
[1780118262205,28.23,73454.46,164.8,0.89524,0.0005,2.34107]
[1780118263212,28.23,73456.5,164.8,0.89622,0.0005,2.32521]
[1780118268247,28.25,73457.57,164.8,0.89658,0.00049,2.31934]
[1780118270261,28.26,73458.2,164.8,0.89683,0.00049,2.3154]
[1780118274699,28.28,73458.15,164.8,0.89667,0.00049,2.31801]
[1780118275299,28.28,73456.58,164.8,0.89586,0.0005,2.33112]
[1780118276306,28.28,73454.26,164.8,0.89467,0.0005,2.35026]
[1780118278320,28.29,73453.02,164.8,0.89399,0.0005,2.36122]
[1780118281341,28.3,73449.3,164.8,0.89201,0.00051,2.39279]
[1780118282348,28.31,73447.62,164.8,0.89112,0.00051,2.40696]
[1780118285370,28.32,73448.21,164.8,0.89131,0.00051,2.40388]
[1780118289786,28.34,73448.19,164.8,0.89116,0.00051,2.40629]
[1780118290407,28.34,73439.63,164.8,0.88669,0.00053,2.47638]
[1780118291414,28.35,73437.78,164.8,0.88568,0.00053,2.49194]
[1780118292421,28.35,73437.24,164.8,0.88537,0.00053,2.49678]
[1780118293428,28.35,73434.73,164.8,0.88401,0.00053,2.51775]
[1780118294435,28.36,73436.13,164.8,0.88473,0.00053,2.50667]
[1780118294971,28.36,73436.13,164.8,0.88473,0.00053,2.50667]
[1780118295442,28.36,73437.31,164.8,0.88533,0.00053,2.49742]
[1780118296449,28.36,73438.92,164.8,0.88615,0.00053,2.48468]
[1780118300110,28.37,73438.69,164.8,0.88595,0.00053,2.48786]
[1780118300282,28.37,73438.69,164.8,0.88595,0.00053,2.48786]
[1780118301485,28.38,73439.28,164.8,0.8862,0.00053,2.48391]
[1780118302831,28.38,73440.33,164.8,0.88673,0.00052,2.47579]
[1780118303499,28.39,73443.08,164.8,0.88814,0.00052,2.45387]
[1780118304615,28.39,73442.35,164.8,0.88772,0.00052,2.46028]
[1780118310082,28.41,73442.54,164.8,0.8877,0.00052,2.46062]
[1780118310758,28.41,73446.24,164.8,0.88956,0.00051,2.43156]
[1780118311555,28.42,73447.92,164.8,0.8911,0.00051,2.39979]
[1780118313244,28.43,73449.52,164.8,0.89184,0.00051,2.38804]
[1780118315583,28.44,73447.78,164.8,0.89088,0.00051,2.40321]
[1780118317597,28.44,73449.87,164.8,0.89188,0.00051,2.38749]
[1780118320618,28.46,73450.72,164.8,0.8922,0.00051,2.38238]
[1780118325956,28.48,73450.92,164.8,0.89216,0.00051,2.38309]
[1780118329683,28.5,73453.11,164.8,0.89308,0.0005,2.36843]
[1780118331697,28.51,73449.22,164.8,0.89104,0.00051,2.40084]
[1780118333114,28.52,73448.67,164.8,0.89069,0.00051,2.40635]
[1780118333711,28.52,73446.7,164.8,0.88968,0.00051,2.42221]
[1780118334718,28.52,73447.25,164.8,0.88993,0.00051,2.41829]
[1780118336732,28.53,73447.84,164.8,0.89016,0.00051,2.41458]
[1780118341767,28.55,73448.3,164.8,0.89023,0.00051,2.41352]
[1780118343781,28.56,73448.77,164.8,0.8904,0.00051,2.4108]
[1780118344689,28.56,73448.77,164.8,0.8904,0.00051,2.4108]
[1780118344788,28.56,73451.99,164.8,0.89201,0.00051,2.3855]
[1780118345795,28.57,73454.13,164.8,0.89305,0.0005,2.36896]
[1780118346802,28.57,73456.02,164.8,0.89396,0.0005,2.35448]
[1780118347809,28.58,73456.95,164.8,0.89438,0.0005,2.3477]
[1780118352844,28.6,73456.89,164.8,0.89416,0.0005,2.3513]
[1780118356873,28.62,73455.68,164.8,0.8934,0.0005,2.36341]
[1780118358888,28.63,73456.59,164.8,0.89378,0.0005,2.35738]
[1780118359894,28.63,73458.78,164.8,0.89483,0.00049,2.34059]
[1780118365936,28.66,73458.48,164.8,0.89445,0.0005,2.34671]
[1780118370971,28.69,73458.11,164.8,0.89407,0.0005,2.35274]
[1780118371978,28.69,73458.2,164.8,0.89479,0.0005,2.33396]
[1780118377013,28.72,73458.21,164.8,0.8946,0.0005,2.33701]
[1780118380724,28.73,73458.24,164.8,0.89449,0.0005,2.33865]
[1780118381041,28.74,73456.49,164.8,0.89358,0.0005,2.35313]
[1780118382194,28.75,73448.06,164.8,0.88924,0.00051,2.42149]
[1780118383346,28.75,73448.06,164.8,0.88924,0.00051,2.42149]
[1780118383478,28.75,73448.06,164.8,0.88924,0.00051,2.42149]
[1780118383446,28.75,73448.06,164.8,0.88921,0.00051,2.42199]
[1780118384062,28.75,73445.64,164.8,0.88794,0.00052,2.44187]
[1780118386556,28.76,73444.6,164.8,0.88734,0.00052,2.45113]
[1780118387082,28.77,73443.84,164.8,0.88691,0.00052,2.45768]
[1780118392118,28.78,73443.19,164.8,0.88644,0.00052,2.46505]
[1780118393125,28.79,73442.5,164.8,0.88605,0.00052,2.47102]
[1780118399588,28.79,73442.8,164.8,0.88618,0.00052,2.46902]
[1780118402188,28.82,73442.16,164.8,0.88563,0.00052,2.47747]
[1780118405209,28.83,73440.37,164.8,0.88461,0.00053,2.49306]
[1780118406191,28.83,73440.37,164.8,0.88461,0.00053,2.49306]
[1780118407223,28.83,73441.28,164.8,0.88504,0.00053,2.48649]
[1780118408230,28.83,73445.45,164.8,0.88719,0.00052,2.45339]
[1780118409237,28.84,73450.76,164.8,0.88989,0.00051,2.41141]
[1780118414272,28.86,73453.05,164.8,0.8909,0.00051,2.39568]
[1780118416286,28.87,73453.71,164.8,0.89116,0.0005,2.39149]
[1780118418300,28.87,73453.16,164.8,0.89082,0.00051,2.39692]
[1780118420314,28.88,73450.7,164.8,0.8895,0.00051,2.41751]
[1780118421321,28.89,73449.49,164.8,0.88886,0.00051,2.42764]
[1780118424342,28.9,73451.08,164.8,0.88958,0.00051,2.41639]
[1780118425349,28.9,73452.94,164.8,0.89049,0.00051,2.4021]
[1780118427363,28.91,73452.45,164.8,0.89018,0.00051,2.40701]
[1780118428370,28.91,73453.17,164.8,0.89051,0.00051,2.40179]
[1780118432398,28.93,73453.15,164.8,0.89109,0.00051,2.38516]
[1780118433405,28.93,73451.47,164.8,0.8902,0.00051,2.399]
[1780118438440,28.96,73451.71,164.8,0.89017,0.00051,2.39962]
[1780118443475,28.98,73451.67,164.8,0.88999,0.00051,2.40244]
[1780118450524,29.0,73451.93,164.8,0.8899,0.00051,2.40384]
[1780118454552,29.02,73452.74,164.8,0.89018,0.00051,2.39939]
[1780118459587,29.04,73452.98,164.8,0.89015,0.00051,2.39997]
[1780118464422,29.06,73453.21,164.8,0.89014,0.00051,2.40013]
[1780118464625,29.06,73454.84,164.8,0.89093,0.0005,2.38775]
[1780118465505,29.06,73454.84,164.8,0.89093,0.0005,2.38775]
[1780118465635,29.06,73455.53,164.8,0.89124,0.0005,2.38282]
[1780118465665,29.06,73455.53,164.8,0.89124,0.0005,2.38282]
[1780118466564,29.06,73455.53,164.8,0.89124,0.0005,2.38282]
[1780118466639,29.07,73450.15,164.8,0.88848,0.00051,2.42587]
[1780118467646,29.07,73447.66,164.8,0.88718,0.00052,2.44608]
[1780118469187,29.07,73447.41,164.8,0.88702,0.00052,2.44849]
[1780118469659,29.08,73445.14,164.8,0.88582,0.00052,2.46697]
[1780118470667,29.08,73444.47,164.8,0.88544,0.00052,2.47269]
[1780118471674,29.08,73441.8,164.8,0.88402,0.00053,2.49438]
[1780118476709,29.1,73441.6,164.8,0.8838,0.00053,2.49769]
[1780118477717,29.1,73440.65,164.8,0.88328,0.00053,2.50562]
[1780118480264,29.1,73440.67,164.8,0.88327,0.00053,2.50579]
[1780118481745,29.11,73441.99,164.8,0.8839,0.00053,2.49622]
[1780118482752,29.11,73440.37,164.8,0.88302,0.00053,2.50951]
[1780118486780,29.12,73441.41,164.8,0.88349,0.00053,2.50247]
[1780118490636,29.13,73441.61,164.8,0.88355,0.00053,2.50154]
[1780118490755,29.13,73441.5,164.8,0.88347,0.00053,2.50275]
[1780118491815,29.14,73440.99,164.8,0.88389,0.00053,2.48844]
[1780118494847,29.14,73440.92,164.8,0.88381,0.00053,2.48967]
[1780118494949,29.15,73440.13,164.8,0.88337,0.00053,2.49632]
[1780118495843,29.15,73439.62,164.8,0.88308,0.00053,2.50072]
[1780118498864,29.16,73438.86,164.8,0.88261,0.00053,2.50777]
[1780118502892,29.17,73440.98,164.8,0.88365,0.00053,2.4921]
[1780118506920,29.18,73440.31,164.8,0.88321,0.00053,2.49879]
[1780118511627,29.18,73440.6,164.8,0.88332,0.00053,2.49714]
[1780118511652,29.18,73440.6,164.8,0.88332,0.00053,2.49714]
[1780118511955,29.19,73444.35,164.8,0.88522,0.00052,2.46828]
[1780118513182,29.19,73444.35,164.8,0.88522,0.00052,2.46828]
[1780118513283,29.2,73446.51,164.8,0.88629,0.00052,2.45191]
[1780118513969,29.2,73445.74,164.8,0.88589,0.00052,2.45802]
[1780118515412,29.2,73445.74,164.8,0.88589,0.00052,2.45802]
[1780118516958,29.21,73446.14,164.8,0.88605,0.00052,2.45562]
[1780118517706,29.21,73446.14,164.8,0.88605,0.00052,2.45562]
[1780118518009,29.21,73442.91,164.8,0.88432,0.00052,2.48204]
[1780118519349,29.21,73442.91,164.8,0.88432,0.00052,2.48204]
[1780118519451,29.22,73440.59,164.8,0.88305,0.00053,2.50125]
[1780118520037,29.22,73441.32,164.8,0.88343,0.00053,2.49543]
[1780118521039,29.22,73441.91,164.8,0.88372,0.00053,2.49106]
[1780118521828,29.22,73441.91,164.8,0.88372,0.00053,2.49106]
[1780118522694,29.23,73443.44,164.8,0.88448,0.00052,2.47956]
[1780118523054,29.23,73446.23,164.8,0.88593,0.00052,2.45742]
[1780118524061,29.23,73448.14,164.8,0.8869,0.00052,2.44265]
[1780118525068,29.23,73450.59,164.8,0.88813,0.00051,2.42369]
[1780118526075,29.24,73451.13,164.8,0.88838,0.00051,2.41984]
[1780118528089,29.24,73452.87,164.8,0.88921,0.00051,2.40702]
[1780118529070,29.24,73452.87,164.8,0.88921,0.00051,2.40702]
[1780118529096,29.25,73453.74,164.8,0.88962,0.00051,2.40059]
[1780118530103,29.25,73458.64,164.8,0.89206,0.0005,2.36262]
[1780118531634,29.25,73458.64,164.8,0.89206,0.0005,2.36262]
[1780118531689,29.26,73459.04,164.8,0.8922,0.0005,2.36044]
[1780118532118,29.26,73456.48,164.8,0.89092,0.0005,2.38047]
[1780118535139,29.27,73453.67,164.8,0.88941,0.00051,2.40395]
[1780118540174,29.29,73453.23,164.8,0.88904,0.00051,2.40962]
[1780118545212,29.3,73452.64,164.8,0.88863,0.00051,2.41606]
[1780118550245,29.32,73452.46,164.8,0.88841,0.00051,2.41938]
[1780118552259,29.32,73452.59,164.8,0.88915,0.00051,2.40027]
[1780118556287,29.34,73452.04,164.8,0.88875,0.00051,2.40642]
[1780118563336,29.36,73452.18,164.8,0.88863,0.00051,2.4083]
[1780118565350,29.37,73452.64,164.8,0.88883,0.00051,2.40529]
[1780118570384,29.38,73452.48,164.8,0.88865,0.00051,2.40802]
[1780118574413,29.39,73453.09,164.8,0.88889,0.00051,2.40441]
[1780118579448,29.4,73453.46,164.8,0.88897,0.00051,2.40316]
[1780118583476,29.42,73454.02,164.8,0.88914,0.00051,2.40057]
[1780118588511,29.44,73454.42,164.8,0.88919,0.00051,2.39969]
[1780118591534,29.45,73453.38,164.8,0.88858,0.00051,2.40917]
[1780118597577,29.47,73453.22,164.8,0.88833,0.00051,2.41301]
[1780118600598,29.48,73452.73,164.8,0.888,0.00051,2.41812]
[1780118605633,29.5,73452.84,164.8,0.88792,0.00051,2.41936]
[1780118606640,29.5,73453.31,164.8,0.88813,0.00051,2.4161]
[1780118618724,29.54,73453.11,164.8,0.88844,0.00051,2.40356]
[1780118620738,29.55,73450.71,164.8,0.88716,0.00051,2.42316]
[1780118621745,29.55,73448.63,164.8,0.88607,0.00052,2.43984]
[1780118622752,29.56,73447.17,164.8,0.88529,0.00052,2.45166]
[1780118625773,29.57,73447.93,164.8,0.88561,0.00052,2.44677]
[1780118626780,29.57,73448.75,164.8,0.88601,0.00052,2.44071]
[1780118631819,29.58,73448.67,164.8,0.88585,0.00052,2.44318]
[1780118632826,29.59,73449.56,164.8,0.88628,0.00051,2.43658]
[1780118637861,29.6,73449.54,164.8,0.88615,0.00051,2.4386]
[1780118642896,29.62,73449.46,164.8,0.88599,0.00051,2.44108]
[1780118646924,29.63,73447.95,164.8,0.88511,0.00052,2.45436]
[1780118647931,29.63,73446.76,164.8,0.88447,0.00052,2.46403]
[1780118651964,29.64,73447.65,164.8,0.88485,0.00052,2.45839]
[1780118656993,29.66,73447.9,164.8,0.88487,0.00052,2.45813]
[1780118664052,29.68,73447.33,164.8,0.88442,0.00052,2.46495]
[1780118667074,29.69,73446.84,164.8,0.8841,0.00052,2.46975]
[1780118672110,29.7,73447.78,164.8,0.88523,0.00052,2.44479]
[1780118677145,29.71,73447.84,164.8,0.88519,0.00052,2.44527]
[1780118682180,29.72,73448.03,164.8,0.88523,0.00052,2.44473]
[1780118687215,29.72,73448.23,164.8,0.88527,0.00052,2.4441]
[1780118690344,29.73,73447.53,164.8,0.88486,0.00052,2.45032]
[1780118692319,29.73,73447.48,164.8,0.88483,0.00052,2.45071]
[1780118692528,29.73,73447.48,164.8,0.88483,0.00052,2.45071]
[1780118692532,29.73,73446.41,164.8,0.88426,0.00052,2.45942]
[1780118693257,29.73,73444.69,164.8,0.88336,0.00052,2.47287]
[1780118695271,29.74,73443.56,164.8,0.88275,0.00052,2.48203]
[1780118697285,29.74,73442.4,164.8,0.88212,0.00053,2.49139]
[1780118698292,29.74,73440.1,164.8,0.88089,0.00053,2.50957]
[1780118699299,29.74,73437.23,164.8,0.87936,0.00054,2.53227]
[1780118700306,29.74,73434.53,164.8,0.8779,0.00054,2.55365]
[1780118701313,29.74,73432.44,164.8,0.87676,0.00054,2.57022]
[1780118703327,29.75,73433.44,164.8,0.87728,0.00054,2.56266]
[1780118707204,29.75,73433.8,164.8,0.87745,0.00054,2.56015]
[1780118707409,29.75,73433.8,164.8,0.87745,0.00054,2.56015]
[1780118707513,29.75,73438.18,164.8,0.87978,0.00053,2.52597]
[1780118708362,29.75,73439.75,164.8,0.88061,0.00053,2.5138]
[1780118709369,29.75,73441.73,164.8,0.88164,0.00053,2.49848]
[1780118711723,29.76,73441.99,164.8,0.88175,0.00053,2.49694]
[1780118711749,29.76,73443.3,164.8,0.88242,0.00053,2.48695]
[1780118713527,29.76,73443.3,164.8,0.88242,0.00053,2.48695]
[1780118714404,29.77,73444.92,164.8,0.88321,0.00052,2.47511]
[1780118715411,29.77,73446.71,164.8,0.88413,0.00052,2.46125]
[1780118717425,29.77,73447.88,164.8,0.88472,0.00052,2.45241]
[1780118722460,29.78,73447.94,164.8,0.88468,0.00052,2.45306]
[1780118725485,29.79,73445.85,164.8,0.88353,0.00052,2.47035]
[1780118730520,29.8,73445.46,164.8,0.88322,0.00052,2.47491]
[1780118731526,29.81,73444.95,164.8,0.88369,0.00052,2.45989]
[1780118733541,29.81,73446.67,164.8,0.88455,0.00052,2.44711]
[1780118738576,29.82,73447.11,164.8,0.88466,0.00052,2.44534]
[1780118744618,29.84,73447.79,164.8,0.88488,0.00052,2.44205]
[1780118748646,29.85,73447.0,164.8,0.88439,0.00052,2.44953]
[1780118750660,29.86,73446.38,164.8,0.88402,0.00052,2.455]
[1780118755695,29.87,73446.87,164.8,0.88417,0.00052,2.45277]
[1780118763751,29.89,73447.85,164.8,0.88451,0.00052,2.4477]
[1780118764758,29.9,73449.88,164.8,0.88554,0.00051,2.43227]
[1780118765765,29.9,73450.38,164.8,0.88577,0.00051,2.42874]
[1780118766772,29.9,73451.93,164.8,0.88654,0.00051,2.41709]
[1780118767779,29.91,73452.66,164.8,0.88689,0.00051,2.41181]
[1780118773821,29.92,73452.04,164.8,0.88643,0.00051,2.41884]
[1780118774828,29.93,73452.5,164.8,0.88664,0.00051,2.41565]
[1780118779863,29.94,73452.52,164.8,0.88653,0.00051,2.41733]
[1780118782884,29.95,73453.09,164.8,0.88675,0.00051,2.41402]
[1780118783891,29.96,73453.55,164.8,0.88696,0.00051,2.41084]
[1780118786912,29.97,73454.65,164.8,0.88744,0.00051,2.40348]
[1780118787919,29.97,73455.56,164.8,0.88788,0.00051,2.39686]
[1780118788926,29.97,73456.19,164.8,0.88817,0.0005,2.3924]
[1780118791947,29.98,73456.17,164.8,0.88883,0.0005,2.37451]
[1780118793244,29.99,73456.37,164.8,0.88891,0.0005,2.3734]
[1780118793962,29.99,73459.89,164.8,0.89064,0.0005,2.34685]
[1780118794968,29.99,73461.58,164.8,0.89145,0.0005,2.3344]
[1780118796984,30.0,73462.5,164.8,0.89184,0.00049,2.32835]
[1780118797991,30.01,73463.01,164.8,0.89206,0.00049,2.32495]
[1780118801491,30.01,73463.04,164.8,0.89202,0.00049,2.32571]
[1780118801593,30.02,73462.92,164.8,0.89189,0.00049,2.32761]
[1780118802024,30.02,73460.77,164.8,0.89083,0.0005,2.344]
[1780118804042,30.03,73460.76,164.8,0.89076,0.0005,2.34501]
[1780118804070,30.03,73460.76,164.8,0.89076,0.0005,2.34501]
[1780118804249,30.03,73460.37,164.8,0.89057,0.0005,2.34799]
[1780118805316,30.03,73460.37,164.8,0.89057,0.0005,2.34799]
[1780118805891,30.04,73460.84,164.8,0.89074,0.0005,2.34529]
[1780118806064,30.04,73452.91,164.8,0.88675,0.00051,2.40608]
[1780118810761,30.05,73453.32,164.8,0.88689,0.00051,2.40403]
[1780118811928,30.05,73453.28,164.8,0.88682,0.00051,2.40508]
[1780118811926,30.06,73451.22,164.8,0.88574,0.00051,2.42129]
[1780118812106,30.06,73448.04,164.8,0.8841,0.00052,2.44584]
[1780118817929,30.06,73448.06,164.8,0.88405,0.00052,2.4466]
[1780118819155,30.07,73448.54,164.8,0.88422,0.00052,2.44411]
[1780118821169,30.08,73447.51,164.8,0.88365,0.00052,2.45254]
[1780118822545,30.08,73447.51,164.8,0.88365,0.00052,2.45254]
[1780118822661,30.08,73447.51,164.8,0.88365,0.00052,2.45254]
[1780118824190,30.08,73446.65,164.8,0.88318,0.00052,2.45964]
[1780118825321,30.08,73446.65,164.8,0.88318,0.00052,2.45964]
[1780118827211,30.09,73443.28,164.8,0.88138,0.00053,2.48618]
[1780118828218,30.09,73441.52,164.8,0.88045,0.00053,2.49995]
[1780118831239,30.09,73440.72,164.8,0.88001,0.00053,2.50642]
[1780118833626,30.09,73437.11,164.8,0.87806,0.00054,2.53486]
[1780118834260,30.09,73435.3,164.8,0.87709,0.00054,2.54898]
[1780118835267,30.09,73435.98,164.8,0.87744,0.00054,2.54383]
[1780118838288,30.1,73434.57,164.8,0.87665,0.00054,2.55531]
[1780118843323,30.1,73434.32,164.8,0.87646,0.00054,2.55798]
[1780118846344,30.11,73433.36,164.8,0.87591,0.00054,2.56591]
[1780118851379,30.11,73431.15,164.8,0.87544,0.00055,2.56429]
[1780118852390,30.11,73429.98,164.8,0.87479,0.00055,2.57357]
[1780118858428,30.12,73430.28,164.8,0.87491,0.00055,2.57189]
[1780118863463,30.13,73436.26,164.8,0.87811,0.00054,2.52575]
[1780118864470,30.13,73438.7,164.8,0.87941,0.00053,2.50688]
[1780118865736,30.13,73438.7,164.8,0.87941,0.00053,2.50688]
[1780118865738,30.13,73439.19,164.8,0.87965,0.00053,2.50346]
[1780118866484,30.13,73442.83,164.8,0.88157,0.00053,2.47521]
[1780118867490,30.13,73444.87,164.8,0.88264,0.00052,2.4595]
[1780118868497,30.13,73444.33,164.8,0.88235,0.00052,2.46378]
[1780118871519,30.14,73444.82,164.8,0.88257,0.00052,2.46051]
[1780118878983,30.14,73445.05,164.8,0.88267,0.00052,2.45913]
[1780118884615,30.16,73445.05,164.8,0.88253,0.00052,2.46117]
[1780118890656,30.17,73445.19,164.8,0.88249,0.00052,2.46171]
[1780118895692,30.18,73445.19,164.8,0.8824,0.00052,2.46306]
[1780118901734,30.2,73445.19,164.8,0.88229,0.00052,2.46465]
[1780118904755,30.2,73446.0,164.8,0.88266,0.00052,2.45919]
[1780118905762,30.21,73448.46,164.8,0.88392,0.00052,2.44051]
[1780118907776,30.22,73450.12,164.8,0.88472,0.00052,2.42872]
[1780118910796,30.23,73450.85,164.8,0.88495,0.00051,2.42519]
[1780118911804,30.24,73452.37,164.8,0.88645,0.00051,2.3948]
[1780118913820,30.25,73451.82,164.8,0.88608,0.00051,2.40038]
[1780118914827,30.26,73451.31,164.8,0.88577,0.00051,2.40498]
[1780118915834,30.26,73450.84,164.8,0.88548,0.00051,2.40926]
[1780118923583,30.29,73450.8,164.8,0.88528,0.00051,2.41232]
[1780118923891,30.31,73448.12,164.8,0.88371,0.00052,2.43559]
[1780118924897,30.32,73445.62,164.8,0.88237,0.00052,2.45544]
[1780118925905,30.32,73445.13,164.8,0.88207,0.00052,2.45982]
[1780118929625,30.34,73445.2,164.8,0.88198,0.00052,2.4611]
[1780118934968,30.37,73446.58,164.8,0.88246,0.00052,2.45412]
[1780118935975,30.37,73455.14,164.8,0.88685,0.00051,2.38894]
[1780118936982,30.38,73456.87,164.8,0.8877,0.0005,2.37615]
[1780118938132,30.38,73457.48,164.8,0.88798,0.0005,2.37189]
[1780118941011,30.39,73457.91,164.8,0.88812,0.0005,2.36979]
[1780118946046,30.41,73457.72,164.8,0.8879,0.0005,2.37315]
[1780118949067,30.42,73459.28,164.8,0.88861,0.0005,2.36247]
[1780118960145,30.45,73458.78,164.8,0.88807,0.0005,2.37053]
[1780118963167,30.46,73458.33,164.8,0.88777,0.0005,2.37507]
[1780118971030,30.47,73458.14,164.8,0.8876,0.0005,2.37763]
[1780118971087,30.49,73458.14,164.8,0.88825,0.0005,2.36001]
[1780118972233,30.49,73455.87,164.8,0.88708,0.00051,2.37755]
[1780118973240,30.49,73452.63,164.8,0.88541,0.00051,2.4025]
[1780118974247,30.5,73450.98,164.8,0.88454,0.00051,2.41538]
[1780118975836,30.5,73450.43,164.8,0.88421,0.00052,2.42017]
[1780118977910,30.5,73450.19,164.8,0.88409,0.00052,2.422]
[1780118978275,30.51,73447.3,164.8,0.88255,0.00052,2.44463]
[1780118979628,30.51,73447.3,164.8,0.88255,0.00052,2.44463]
[1780118979683,30.51,73441.26,164.8,0.87936,0.00053,2.49114]
[1780118980289,30.51,73440.01,164.8,0.87868,0.00053,2.50093]
[1780118981296,30.51,73437.12,164.8,0.87713,0.00054,2.52335]
[1780118982978,30.52,73434.51,164.8,0.8757,0.00054,2.54373]
[1780118983310,30.52,73432.14,164.8,0.87441,0.00055,2.56204]
[1780118984317,30.52,73430.72,164.8,0.87363,0.00055,2.57311]
[1780118985324,30.52,73429.64,164.8,0.87303,0.00055,2.58154]
[1780118986330,30.52,73424.46,164.8,0.87016,0.00056,2.62179]
[1780118987337,30.52,73423.18,164.8,0.86944,0.00056,2.63174]
[1780118991366,30.52,73422.65,164.8,0.86915,0.00056,2.63583]
[1780118996401,30.52,73422.3,164.8,0.86896,0.00056,2.63847]
[1780119000429,30.52,73423.04,164.8,0.86938,0.00056,2.63265]
[1780119001436,30.52,73424.25,164.8,0.87005,0.00056,2.62323]
[1780119002443,30.52,73425.9,164.8,0.87097,0.00056,2.61042]
[1780119003450,30.52,73427.39,164.8,0.8718,0.00055,2.59888]
[1780119004457,30.52,73430.32,164.8,0.87341,0.00055,2.57621]
[1780119005464,30.52,73431.0,164.8,0.87378,0.00055,2.57102]
[1780119008485,30.52,73431.58,164.8,0.87408,0.00055,2.56677]
[1780119013520,30.52,73431.85,164.8,0.8742,0.00055,2.56511]
[1780119018555,30.53,73431.9,164.8,0.87419,0.00055,2.56515]
[1780119019562,30.53,73433.51,164.8,0.87506,0.00054,2.55279]
[1780119023971,30.53,73433.58,164.8,0.87508,0.00054,2.55254]
[1780119029632,30.54,73433.7,164.8,0.8751,0.00054,2.55231]
[1780119031646,30.54,73433.68,164.8,0.87586,0.00054,2.53292]
[1780119032653,30.54,73429.79,164.8,0.87373,0.00055,2.56306]
[1780119034667,30.54,73428.75,164.8,0.87314,0.00055,2.5713]
[1780119036199,30.54,73428.75,164.8,0.87314,0.00055,2.5713]
[1780119036682,30.54,73430.01,164.8,0.87383,0.00055,2.5617]
[1780119037689,30.54,73431.69,164.8,0.87474,0.00055,2.54879]
[1780119038696,30.54,73433.33,164.8,0.87563,0.00054,2.53622]
[1780119041717,30.55,73434.69,164.8,0.87634,0.00054,2.52608]
[1780119042415,30.55,73434.69,164.8,0.87634,0.00054,2.52608]
[1780119042724,30.55,73435.55,164.8,0.8768,0.00054,2.51958]
[1780119047762,30.56,73436.65,164.8,0.87733,0.00054,2.51196]
[1780119052797,30.56,73436.82,164.8,0.87737,0.00054,2.51141]
[1780119056825,30.57,73437.31,164.8,0.87759,0.00054,2.50825]
[1780119058839,30.57,73438.52,164.8,0.87822,0.00053,2.49928]
[1780119064881,30.58,73438.61,164.8,0.8782,0.00053,2.49958]
[1780119069916,30.59,73438.98,164.8,0.87834,0.00053,2.49758]
[1780119074951,30.6,73438.94,164.8,0.87826,0.00053,2.49873]
[1780119079131,30.6,73439.01,164.8,0.87826,0.00053,2.4987]
[1780119079987,30.6,73442.12,164.8,0.87989,0.00053,2.47522]
[1780119080996,30.61,73446.31,164.8,0.88208,0.00052,2.44343]
[1780119086033,30.62,73446.6,164.8,0.88214,0.00052,2.44247]
[1780119090061,30.63,73450.77,164.8,0.88424,0.00051,2.41177]
[1780119091068,30.63,73452.69,164.8,0.88598,0.00051,2.37788]
[1780119095125,30.63,73452.62,164.8,0.8859,0.00051,2.37908]
[1780119095275,30.64,73450.52,164.8,0.88478,0.00051,2.39565]
[1780119096103,30.64,73454.94,164.8,0.88702,0.00051,2.36255]
[1780119097110,30.65,73455.67,164.8,0.88736,0.00051,2.35741]
[1780119098752,30.65,73455.76,164.8,0.88738,0.00051,2.3571]
[1780119099124,30.65,73454.58,164.8,0.88676,0.00051,2.36636]
[1780119100131,30.66,73453.76,164.8,0.88632,0.00051,2.37291]
[1780119101138,30.66,73453.0,164.8,0.88591,0.00051,2.37899]
[1780119103152,30.66,73454.95,164.8,0.88686,0.00051,2.36494]
[1780119108194,30.68,73455.19,164.8,0.88688,0.00051,2.36455]
[1780119115236,30.7,73455.23,164.8,0.88671,0.00051,2.36707]
[1780119118257,30.71,73455.95,164.8,0.88701,0.00051,2.36269]
[1780119120271,30.72,73456.45,164.8,0.88721,0.00051,2.35964]
[1780119123292,30.73,73456.96,164.8,0.8874,0.0005,2.35689]
[1780119125306,30.73,73457.57,164.8,0.88766,0.0005,2.35303]
[1780119126313,30.74,73455.42,164.8,0.88655,0.00051,2.36956]
[1780119128050,30.74,73455.37,164.8,0.8865,0.00051,2.37028]
[1780119128327,30.74,73455.45,164.8,0.88652,0.00051,2.37002]
[1780119129334,30.75,73456.02,164.8,0.88678,0.00051,2.36608]
[1780119134371,30.76,73456.64,164.8,0.88698,0.00051,2.36315]
[1780119139404,30.78,73457.16,164.8,0.88712,0.0005,2.36101]
[1780119140575,30.78,73457.16,164.8,0.88712,0.0005,2.36101]
[1780119140654,30.78,73457.22,164.8,0.88713,0.0005,2.36091]
[1780119141419,30.78,73455.96,164.8,0.88647,0.00051,2.37073]
[1780119142426,30.79,73454.48,164.8,0.8857,0.00051,2.38219]
[1780119147461,30.79,73454.84,164.8,0.88583,0.00051,2.38021]
[1780119151489,30.8,73454.48,164.8,0.88635,0.00051,2.36452]
[1780119158539,30.83,73454.54,164.8,0.88622,0.00051,2.36641]
[1780119159546,30.83,73455.18,164.8,0.88652,0.00051,2.36195]
[1780119162567,30.84,73457.38,164.8,0.88756,0.0005,2.34649]
[1780119165752,30.84,73457.77,164.8,0.88771,0.0005,2.34431]
[1780119165853,30.85,73457.77,164.8,0.88766,0.0005,2.34504]
[1780119166595,30.85,73458.49,164.8,0.88802,0.0005,2.33966]
[1780119167602,30.85,73459.15,164.8,0.88833,0.0005,2.3351]
[1780119168608,30.86,73460.4,164.8,0.88893,0.0005,2.32616]
[1780119169767,30.86,73463.05,164.8,0.89022,0.0005,2.30681]
[1780119170978,30.86,73463.05,164.8,0.89022,0.0005,2.30681]
[1780119171080,30.87,73463.9,164.8,0.89058,0.00049,2.30135]
[1780119171630,30.87,73464.7,164.8,0.89098,0.00049,2.29541]
[1780119174651,30.88,73465.35,164.8,0.89121,0.00049,2.29191]
[1780119175658,30.89,73466.94,164.8,0.89196,0.00049,2.28057]
[1780119176665,30.89,73468.08,164.8,0.89249,0.00049,2.2726]
[1780119178789,30.89,73468.02,164.8,0.89243,0.00049,2.27352]
[1780119178868,30.9,73467.86,164.8,0.89229,0.00049,2.27565]
[1780119179686,30.9,73463.92,164.8,0.89035,0.00049,2.30484]
[1780119180693,30.91,73462.63,164.8,0.88968,0.0005,2.3149]
[1780119181700,30.91,73461.5,164.8,0.8891,0.0005,2.32357]
[1780119182597,30.91,73461.5,164.8,0.8891,0.0005,2.32357]
[1780119183944,30.91,73461.47,164.8,0.88907,0.0005,2.32404]
[1780119184027,30.91,73458.93,164.8,0.88777,0.0005,2.34345]
[1780119185728,30.92,73459.61,164.8,0.8881,0.0005,2.33858]
[1780119188749,30.92,73459.01,164.8,0.88775,0.0005,2.34369]
[1780119191483,30.93,73458.8,164.8,0.88762,0.0005,2.34567]
[1780119191769,30.93,73458.17,164.8,0.88729,0.0005,2.35058]
[1780119193784,30.93,73457.73,164.8,0.88704,0.0005,2.35427]
[1780119198819,30.94,73452.46,164.8,0.88427,0.00051,2.39515]
[1780119199984,30.95,73450.71,164.8,0.88332,0.00052,2.40893]
[1780119203854,30.96,73450.17,164.8,0.88299,0.00052,2.41377]
[1780119210903,30.98,73450.71,164.8,0.88313,0.00052,2.41176]
[1780119211910,30.98,73449.88,164.8,0.88348,0.00052,2.39843]
[1780119212917,30.98,73449.14,164.8,0.88308,0.00052,2.40426]
[1780119217952,30.99,73449.01,164.8,0.88292,0.00052,2.40654]
[1780119218959,30.99,73448.11,164.8,0.88243,0.00052,2.41356]
[1780119223994,31.01,73448.15,164.8,0.88237,0.00052,2.4145]
[1780119225612,31.01,73448.11,164.8,0.88233,0.00052,2.41505]
[1780119225712,31.01,73448.11,164.8,0.88233,0.00052,2.41505]
[1780119226008,31.01,73445.48,164.8,0.88094,0.00052,2.43508]
[1780119227015,31.01,73443.56,164.8,0.87992,0.00053,2.44978]
[1780119230774,31.02,73443.44,164.8,0.87982,0.00053,2.45126]
[1780119234412,31.02,73443.62,164.8,0.87987,0.00053,2.45047]
[1780119234440,31.02,73443.1,164.8,0.87958,0.00053,2.45459]
[1780119240107,31.04,73444.59,164.8,0.88029,0.00053,2.44447]
[1780119241114,31.04,73447.58,164.8,0.88184,0.00052,2.42216]
[1780119243128,31.04,73448.09,164.8,0.88207,0.00052,2.4188]
[1780119249170,31.05,73448.22,164.8,0.88204,0.00052,2.41924]
[1780119253198,31.06,73449.36,164.8,0.88257,0.00052,2.41163]
[1780119258233,31.07,73449.37,164.8,0.88249,0.00052,2.41278]
[1780119263269,31.09,73449.6,164.8,0.88253,0.00052,2.41228]
[1780119268304,31.1,73449.77,164.8,0.88253,0.00052,2.41222]
[1780119271325,31.1,73449.64,164.8,0.88321,0.00052,2.39403]
[1780119272332,31.11,73450.36,164.8,0.88357,0.00052,2.38891]
[1780119276360,31.12,73450.89,164.8,0.88377,0.00052,2.38603]
[1780119281395,31.13,73451.29,164.8,0.88388,0.00051,2.38442]
[1780119286430,31.14,73451.45,164.8,0.88387,0.00051,2.38461]
[1780119294486,31.16,73451.58,164.8,0.88378,0.00051,2.38583]
[1780119299521,31.17,73451.23,164.8,0.88351,0.00052,2.3898]
[1780119304556,31.19,73451.25,164.8,0.88343,0.00052,2.39097]
[1780119306570,31.19,73451.83,164.8,0.88369,0.00051,2.38718]
[1780119313620,31.21,73451.62,164.8,0.88345,0.00051,2.39061]
[1780119315634,31.21,73450.72,164.8,0.88295,0.00052,2.39784]
[1780119320669,31.22,73451.23,164.8,0.88313,0.00052,2.39528]
[1780119322683,31.23,73451.82,164.8,0.8834,0.00051,2.39139]
[1780119328725,31.24,73452.24,164.8,0.88351,0.00051,2.38983]
[1780119333760,31.25,73454.1,164.8,0.88525,0.00051,2.3563]
[1780119334767,31.25,73452.02,164.8,0.88418,0.00051,2.37177]
[1780119340810,31.25,73451.99,164.8,0.88417,0.00051,2.37198]
[1780119341817,31.25,73454.27,164.8,0.88534,0.00051,2.35504]
[1780119347859,31.26,73454.16,164.8,0.8852,0.00051,2.35702]
[1780119352894,31.26,73454.01,164.8,0.88508,0.00051,2.35881]
[1780119358936,31.27,73454.36,164.8,0.88519,0.00051,2.35723]
[1780119363971,31.29,73454.9,164.8,0.88536,0.00051,2.35473]
[1780119369005,31.3,73455.53,164.8,0.88559,0.00051,2.35144]
[1780119374041,31.31,73455.97,164.8,0.88575,0.00051,2.34901]
[1780119375691,31.31,73455.92,164.8,0.88571,0.00051,2.34955]
[1780119376055,31.31,73460.96,164.8,0.88824,0.0005,2.31252]
[1780119377062,31.31,73469.04,164.8,0.89221,0.00049,2.25346]
[1780119378069,31.32,73469.62,164.8,0.89246,0.00049,2.24978]
[1780119379076,31.32,73470.17,164.8,0.89271,0.00048,2.24609]
[1780119380083,31.32,73471.17,164.8,0.89317,0.00048,2.23913]
[1780119385118,31.33,73471.43,164.8,0.8932,0.00048,2.23858]
[1780119386720,31.34,73471.53,164.8,0.89323,0.00048,2.23819]
[1780119387132,31.34,73472.37,164.8,0.89361,0.00048,2.23242]
[1780119391160,31.35,73472.43,164.8,0.89435,0.00048,2.21359]
[1780119392420,31.35,73472.43,164.8,0.89435,0.00048,2.21359]
[1780119395189,31.37,73474.36,164.8,0.89517,0.00048,2.20108]
[1780119396196,31.37,73476.01,164.8,0.89593,0.00048,2.18954]
[1780119397336,31.37,73475.07,164.8,0.89546,0.00048,2.19673]
[1780119398210,31.38,73473.75,164.8,0.8948,0.00048,2.20667]
[1780119403246,31.39,73474.0,164.8,0.8948,0.00048,2.20673]
[1780119404611,31.39,73474.0,164.8,0.8948,0.00048,2.20673]
[1780119408281,31.41,73474.81,164.8,0.89506,0.00048,2.20275]
[1780119410295,31.42,73475.49,164.8,0.89534,0.00048,2.1986]
[1780119410864,31.42,73475.49,164.8,0.89534,0.00048,2.1986]
[1780119411301,31.42,73476.35,164.8,0.89572,0.00048,2.19278]
[1780119412309,31.42,73483.53,164.8,0.89907,0.00046,2.14163]
[1780119413316,31.43,73484.43,164.8,0.89945,0.00046,2.13567]
[1780119415332,31.44,73485.02,164.8,0.89966,0.00046,2.13242]
[1780119416341,31.44,73486.33,164.8,0.90027,0.00046,2.12309]
[1780119420853,31.45,73486.24,164.8,0.90016,0.00046,2.12473]
[1780119421376,31.45,73485.08,164.8,0.89961,0.00046,2.13334]
[1780119422383,31.45,73483.83,164.8,0.89901,0.00046,2.14259]
[1780119422932,31.45,73483.83,164.8,0.89901,0.00046,2.14259]
[1780119426411,31.46,73482.89,164.8,0.89849,0.00047,2.15056]
[1780119428428,31.47,73482.18,164.8,0.89812,0.00047,2.15624]
[1780119429434,31.47,73480.55,164.8,0.89734,0.00047,2.16821]
[1780119430441,31.47,73479.19,164.8,0.89668,0.00047,2.17825]
[1780119435476,31.49,73479.41,164.8,0.8967,0.00047,2.17797]
[1780119437490,31.49,73479.89,164.8,0.89691,0.00047,2.17479]
[1780119441182,31.49,73479.89,164.8,0.89691,0.00047,2.17479]
[1780119441519,31.49,73480.5,164.8,0.89721,0.00047,2.17019]
[1780119449576,31.49,73480.46,164.8,0.89714,0.00047,2.17125]
[1780119451847,31.5,73480.92,164.8,0.89811,0.00047,2.14878]
[1780119453539,31.5,73481.01,164.8,0.89813,0.00047,2.14844]
[1780119454611,31.51,73481.77,164.8,0.89845,0.00047,2.14361]
[1780119455618,31.51,73483.05,164.8,0.89902,0.00046,2.13487]
[1780119460662,31.53,73482.82,164.8,0.89878,0.00046,2.13855]
[1780119461669,31.53,73482.16,164.8,0.89845,0.00047,2.14366]
[1780119470732,31.57,73482.34,164.8,0.89829,0.00047,2.14613]
[1780119472746,31.57,73482.99,164.8,0.89853,0.00047,2.14234]
[1780119477781,31.59,73482.78,164.8,0.8983,0.00047,2.14596]
[1780119482816,31.61,73483.68,164.8,0.89862,0.00046,2.14104]
[1780119484830,31.62,73484.62,164.8,0.899,0.00046,2.13521]
[1780119489865,31.63,73484.51,164.8,0.89882,0.00046,2.13802]
[1780119494900,31.65,73484.97,164.8,0.89893,0.00046,2.13629]
[1780119497476,31.66,73485.76,164.8,0.89923,0.00046,2.13162]
[1780119497921,31.66,73486.23,164.8,0.89945,0.00046,2.12829]
[1780119498928,31.66,73487.85,164.8,0.90017,0.00046,2.11714]
[1780119501430,31.66,73487.78,164.8,0.90012,0.00046,2.11797]
[1780119501452,31.66,73487.78,164.8,0.90012,0.00046,2.11797]
[1780119501533,31.67,73488.27,164.8,0.9003,0.00046,2.11518]
[1780119501987,31.67,73488.27,164.8,0.9003,0.00046,2.11518]
[1780119501994,31.67,73481.11,164.8,0.89698,0.00047,2.16602]
[1780119502956,31.67,73474.74,164.8,0.89395,0.00048,2.21188]
[1780119503963,31.67,73474.22,164.8,0.89369,0.00048,2.21581]
[1780119508394,31.68,73474.77,164.8,0.89389,0.00048,2.21279]
[1780119508999,31.68,73475.36,164.8,0.89417,0.00048,2.20856]
[1780119511014,31.69,73477.12,164.8,0.89578,0.00047,2.17647]
[1780119512021,31.69,73479.24,164.8,0.89677,0.00047,2.16155]
[1780119514097,31.69,73479.27,164.8,0.89677,0.00047,2.1616]
[1780119515042,31.69,73478.26,164.8,0.89626,0.00047,2.16933]
[1780119518063,31.7,73477.63,164.8,0.89591,0.00047,2.17458]
[1780119519070,31.7,73476.7,164.8,0.89545,0.00048,2.18148]
[1780119520446,31.7,73476.7,164.8,0.89545,0.00048,2.18148]
[1780119520497,31.71,73476.09,164.8,0.89513,0.00048,2.18631]
[1780119522091,31.71,73476.94,164.8,0.89552,0.00047,2.18045]
[1780119528133,31.72,73476.76,164.8,0.89534,0.00048,2.18311]
[1780119534175,31.74,73476.8,164.8,0.89527,0.00048,2.18418]
[1780119539210,31.75,73476.97,164.8,0.89528,0.00048,2.18409]
[1780119545253,31.76,73476.98,164.8,0.89518,0.00048,2.18558]
[1780119552302,31.77,73474.83,164.8,0.89405,0.00048,2.2025]
[1780119554316,31.78,73474.08,164.8,0.89367,0.00048,2.20826]
[1780119555323,31.78,73475.12,164.8,0.89415,0.00048,2.201]
[1780119558344,31.79,73475.66,164.8,0.89437,0.00048,2.19773]
[1780119560046,31.79,73475.66,164.8,0.89437,0.00048,2.19773]
[1780119566400,31.8,73475.97,164.8,0.89444,0.00048,2.19673]
[1780119568414,31.79,73476.48,164.8,0.8947,0.00048,2.19286]
[1780119571435,31.8,73476.6,164.8,0.89555,0.00048,2.17228]
[1780119572443,31.8,73477.49,164.8,0.89596,0.00047,2.16617]
[1780119576470,31.81,73475.51,164.8,0.89495,0.00048,2.18125]
[1780119578484,31.81,73476.29,164.8,0.89529,0.00048,2.17613]
[1780119582512,31.82,73478.73,164.8,0.89639,0.00047,2.15967]
[1780119587547,31.82,73478.81,164.8,0.8964,0.00047,2.15952]
[1780119592582,31.84,73479.16,164.8,0.89648,0.00047,2.15829]
[1780119597618,31.85,73479.49,164.8,0.89657,0.00047,2.15689]
[1780119602655,31.86,73479.38,164.8,0.89644,0.00047,2.15892]
[1780119607690,31.87,73479.87,164.8,0.89659,0.00047,2.15669]
[1780119609704,31.87,73479.07,164.8,0.89618,0.00047,2.16287]
[1780119611718,31.88,73478.15,164.8,0.89571,0.00047,2.16989]
[1780119611991,31.88,73478.15,164.8,0.89571,0.00047,2.16989]
[1780119612725,31.88,73474.65,164.8,0.89403,0.00048,2.19505]
[1780119613732,31.88,73472.52,164.8,0.89299,0.00048,2.21046]
[1780119618277,31.88,73472.81,164.8,0.89311,0.00048,2.20877]
[1780119618285,31.88,73472.81,164.8,0.89311,0.00048,2.20877]
[1780119618767,31.89,73469.93,164.8,0.89171,0.00049,2.22942]
[1780119618968,31.89,73469.93,164.8,0.89171,0.00049,2.22942]
[1780119619275,31.89,73469.93,164.8,0.89171,0.00049,2.22942]
[1780119619290,31.89,73469.93,164.8,0.89171,0.00049,2.22942]
[1780119619774,31.89,73469.08,164.8,0.8913,0.00049,2.23551]
[1780119624809,31.89,73468.22,164.8,0.89087,0.00049,2.24188]
[1780119625816,31.89,73469.03,164.8,0.89126,0.00049,2.23603]
[1780119630851,31.89,73469.13,164.8,0.89132,0.00049,2.23523]
[1780119631858,31.89,73468.89,164.8,0.89202,0.00049,2.21685]
[1780119637850,31.89,73469.16,164.8,0.89215,0.00049,2.21491]
[1780119642935,31.88,73469.4,164.8,0.89233,0.00049,2.21227]
[1780119647990,31.87,73469.37,164.8,0.89235,0.00049,2.21202]
[1780119653018,31.85,73470.04,164.8,0.89283,0.00048,2.20487]
[1780119665103,31.8,73470.25,164.8,0.89331,0.00048,2.19782]
[1780119667117,31.79,73471.63,164.8,0.89403,0.00048,2.18703]
[1780119673159,31.77,73471.12,164.8,0.89396,0.00048,2.18805]
[1780119680208,31.74,73471.34,164.8,0.89427,0.00048,2.18343]
[1780119682222,31.73,73471.95,164.8,0.89463,0.00048,2.1782]
[1780119685243,31.72,73472.49,164.8,0.89497,0.00048,2.17306]
[1780119686632,31.72,73472.49,164.8,0.89497,0.00048,2.17306]
[1780119687257,31.71,73477.03,164.8,0.89719,0.00047,2.13981]
[1780119688264,31.71,73480.1,164.8,0.89866,0.00047,2.11758]
[1780119693300,31.69,73481.69,164.8,0.90032,0.00046,2.0847]
[1780119695314,31.68,73482.16,164.8,0.90058,0.00046,2.08077]
[1780119700349,31.67,73482.58,164.8,0.90087,0.00046,2.07636]
[1780119702363,31.67,73481.51,164.8,0.90041,0.00046,2.08334]
[1780119703370,31.66,73480.93,164.8,0.90016,0.00046,2.08716]
[1780119705385,31.66,73481.64,164.8,0.90053,0.00046,2.08155]
[1780119706680,31.66,73481.64,164.8,0.90053,0.00046,2.08155]
[1780119711770,31.65,73481.8,164.8,0.90068,0.00046,2.07917]
[1780119717269,31.65,73481.76,164.8,0.90063,0.00046,2.07995]
[1780119722503,31.63,73481.83,164.8,0.9008,0.00046,2.07744]
[1780119723007,31.63,73481.83,164.8,0.9008,0.00046,2.07744]
[1780119725579,31.63,73481.77,164.8,0.90081,0.00046,2.0773]
[1780119725678,31.62,73477.63,164.8,0.89889,0.00047,2.10635]
[1780119726531,31.62,73476.29,164.8,0.89828,0.00047,2.11555]
[1780119727538,31.62,73475.46,164.8,0.89791,0.00047,2.12113]
[1780119728546,31.61,73474.93,164.8,0.89768,0.00047,2.12456]
[1780119729553,31.61,73473.09,164.8,0.89683,0.00048,2.13735]
[1780119730560,31.61,73472.39,164.8,0.89652,0.00048,2.14199]
[1780119735595,31.59,73472.57,164.8,0.89673,0.00048,2.13886]
[1780119741755,31.59,73472.57,164.8,0.89673,0.00048,2.13886]
[1780119741797,31.59,73472.57,164.8,0.89673,0.00048,2.13886]
[1780119741810,31.59,73472.57,164.8,0.89673,0.00048,2.13886]
[1780119741839,31.57,73472.5,164.8,0.89684,0.00048,2.13717]
[1780119742739,31.57,73472.5,164.8,0.89684,0.00048,2.13717]
[1780119742757,31.57,73472.5,164.8,0.89684,0.00048,2.13717]
[1780119742778,31.57,73472.5,164.8,0.89684,0.00048,2.13717]
[1780119742827,31.57,73472.44,164.8,0.89684,0.00048,2.13724]
[1780119748686,31.55,73472.07,164.8,0.89681,0.00048,2.13771]
[1780119752925,31.53,73472.16,164.8,0.89777,0.00048,2.11554]
[1780119758902,31.53,73472.15,164.8,0.89778,0.00048,2.11528]
[1780119760967,31.51,73471.99,164.8,0.89784,0.00048,2.11443]
[1780119766814,31.49,73471.79,164.8,0.8979,0.00048,2.11353]
[1780119771850,31.47,73472.13,164.8,0.89817,0.00048,2.10947]
[1780119776971,31.46,73472.4,164.8,0.89838,0.00048,2.10625]
[1780119785948,31.43,73472.4,164.8,0.89859,0.00048,2.1031]
[1780119790983,31.42,73472.43,164.8,0.89871,0.00048,2.10134]
[1780119796018,31.41,73473.02,164.8,0.89909,0.00047,2.09559]
[1780119802430,31.41,73473.02,164.8,0.89909,0.00047,2.09559]
[1780119804076,31.38,73473.8,164.8,0.89968,0.00047,2.08673]
[1780119811125,31.35,73473.21,164.8,0.90042,0.00047,2.06787]
[1780119812132,31.34,73471.83,164.8,0.89979,0.00047,2.07729]
[1780119817167,31.32,73471.38,164.8,0.89972,0.00048,2.07839]
[1780119822201,31.31,73471.42,164.8,0.89984,0.00047,2.07658]
[1780119827236,31.3,73471.63,164.8,0.90002,0.00047,2.07374]
[1780119834821,31.28,73471.61,164.8,0.90013,0.00047,2.07219]
[1780119834932,31.27,73471.01,164.8,0.89993,0.00048,2.07519]
[1780119835293,31.27,73471.51,164.8,0.90017,0.00047,2.07161]
[1780119844356,31.23,73471.93,164.8,0.90062,0.00047,2.06476]
[1780119845363,31.23,73472.44,164.8,0.90089,0.00047,2.0607]
[1780119847377,31.22,73472.95,164.8,0.90118,0.00047,2.05622]
[1780119850757,31.22,73472.95,164.8,0.90118,0.00047,2.05622]
[1780119851878,31.2,73477.92,164.8,0.90364,0.00046,2.01877]
[1780119852412,31.2,73481.07,164.8,0.90509,0.00046,1.99645]
[1780119853419,31.2,73480.59,164.8,0.90489,0.00046,1.99949]
[1780119854196,31.2,73480.59,164.8,0.90489,0.00046,1.99949]
[1780119854426,31.2,73481.77,164.8,0.90545,0.00046,1.99083]
[1780119860468,31.18,73482.07,164.8,0.90571,0.00046,1.98682]
[1780119867517,31.16,73482.05,164.8,0.90584,0.00046,1.98482]
[1780119868883,31.16,73482.05,164.8,0.90584,0.00046,1.98482]
[1780119868905,31.16,73482.05,164.8,0.90584,0.00046,1.98482]
[1780119868948,31.16,73482.05,164.8,0.90588,0.00046,1.98421]
[1780119869856,31.16,73482.05,164.8,0.90588,0.00046,1.98421]
[1780119869887,31.16,73482.05,164.8,0.90588,0.00046,1.98421]
[1780119870059,31.15,73482.05,164.8,0.9059,0.00046,1.98391]
[1780119871025,31.15,73482.26,164.8,0.90682,0.00045,1.96223]
[1780119876580,31.13,73482.52,164.8,0.90705,0.00045,1.95864]
[1780119882622,31.12,73482.78,164.8,0.90727,0.00045,1.9552]
[1780119883629,31.12,73483.46,164.8,0.9076,0.00045,1.95015]
[1780119884637,31.11,73483.96,164.8,0.90784,0.00045,1.94638]
[1780119888664,31.11,73484.96,164.8,0.90835,0.00045,1.93838]
[1780119889671,31.1,73485.63,164.8,0.90867,0.00045,1.93344]
[1780119893699,31.1,73486.39,164.8,0.90907,0.00045,1.92721]
[1780119899741,31.08,73485.86,164.8,0.90892,0.00045,1.92959]
[1780119901755,31.08,73484.9,164.8,0.90851,0.00045,1.93587]
[1780119909811,31.06,73485.39,164.8,0.90885,0.00045,1.93059]
[1780119914974,31.06,73485.39,164.8,0.90885,0.00045,1.93059]
[1780119921895,31.04,73487.3,164.8,0.90987,0.00044,1.91455]
[1780119926930,31.03,73487.03,164.8,0.90982,0.00045,1.91545]
[1780119931967,31.02,73487.25,164.8,0.91079,0.00044,1.89294]
[1780119937002,31.0,73488.29,164.8,0.91137,0.00044,1.8839]
[1780119942039,30.99,73488.31,164.8,0.91149,0.00044,1.88203]
[1780119945060,30.98,73488.8,164.8,0.91177,0.00044,1.8776]
[1780119947074,30.97,73489.26,164.8,0.91201,0.00044,1.87373]
[1780119958060,30.97,73489.1,164.8,0.91196,0.00044,1.87451]
[1780119958122,30.97,73489.1,164.8,0.91196,0.00044,1.87451]
[1780119958123,30.97,73489.1,164.8,0.91196,0.00044,1.87451]
[1780119958174,30.94,73489.1,164.8,0.91217,0.00044,1.87122]
[1780119958365,30.94,73489.1,164.8,0.91217,0.00044,1.87122]
[1780119958978,30.94,73489.1,164.8,0.91217,0.00044,1.87122]
[1780119959057,30.94,73489.1,164.8,0.91217,0.00044,1.87122]
[1780119959062,30.94,73489.1,164.8,0.91217,0.00044,1.87122]
[1780119959174,30.94,73488.73,164.8,0.91203,0.00044,1.87347]
[1780119963202,30.92,73489.46,164.8,0.91243,0.00044,1.86709]
[1780119969244,30.91,73489.24,164.8,0.91245,0.00044,1.8667]
[1780119973272,30.9,73490.68,164.8,0.91316,0.00044,1.85544]
[1780119974280,30.89,73492.0,164.8,0.91375,0.00043,1.84599]
[1780119976293,30.89,73492.6,164.8,0.91405,0.00043,1.84127]
[1780119977300,30.88,73493.03,164.8,0.91425,0.00043,1.83801]
[1780119979314,30.88,73493.93,164.8,0.91468,0.00043,1.83125]
[1780119983342,30.87,73494.54,164.8,0.915,0.00043,1.82599]
[1780119988815,30.86,73494.63,164.8,0.91511,0.00043,1.82434]
[1780119989033,30.86,73494.63,164.8,0.91511,0.00043,1.82434]
[1780119989384,30.86,73496.17,164.8,0.9158,0.00043,1.81323]
[1780119990391,30.85,73497.21,164.8,0.91625,0.00042,1.80585]
[1780119991398,30.85,73496.99,164.8,0.91697,0.00042,1.78758]
[1780119993412,30.85,73493.23,164.8,0.91539,0.00043,1.81296]
[1780119994419,30.85,73490.22,164.8,0.9141,0.00043,1.8335]
[1780119998196,30.84,73489.76,164.8,0.91397,0.00044,1.8356]
[1780120005496,30.82,73490.46,164.8,0.91439,0.00043,1.82888]
[1780120009524,30.81,73489.99,164.8,0.91425,0.00043,1.83109]
[1780120011538,30.81,73490.46,164.8,0.91449,0.00043,1.8273]
[1780120017580,30.79,73490.12,164.8,0.91444,0.00043,1.8281]
[1780120022615,30.78,73490.48,164.8,0.91468,0.00043,1.82432]
[1780120025645,30.77,73492.21,164.8,0.91547,0.00043,1.8116]
[1780120026648,30.77,73495.9,164.8,0.91706,0.00042,1.78598]
[1780120027442,30.77,73495.9,164.8,0.91706,0.00042,1.78598]
[1780120027655,30.77,73497.05,164.8,0.91757,0.00042,1.77787]
[1780120028662,30.77,73498.12,164.8,0.91803,0.00042,1.77036]
[1780120029669,30.76,73498.78,164.8,0.91832,0.00042,1.76567]
[1780120031683,30.76,73499.74,164.8,0.91874,0.00042,1.75879]
[1780120036718,30.75,73499.84,164.8,0.91883,0.00042,1.75732]
[1780120041545,30.75,73499.85,164.8,0.91888,0.00042,1.75649]
[1780120041581,30.75,73499.85,164.8,0.91888,0.00042,1.75649]
[1780120042223,30.75,73499.85,164.8,0.91888,0.00042,1.75649]
[1780120041754,30.75,73512.82,164.8,0.92417,0.0004,1.66933]
[1780120042761,30.75,73514.5,164.8,0.92484,0.00039,1.65803]
[1780120043767,30.75,73519.06,164.8,0.92662,0.00039,1.62803]
[1780120044977,30.75,73519.06,164.8,0.92662,0.00039,1.62803]
[1780120047796,30.75,73519.84,164.8,0.92692,0.00039,1.62309]
[1780120048803,30.75,73522.5,164.8,0.92793,0.00038,1.6058]
[1780120051213,30.75,73525.91,164.8,0.92997,0.00037,1.56508]
[1780120051824,30.75,73528.47,164.8,0.93091,0.00037,1.54879]
[1780120052831,30.75,73525.66,164.8,0.92986,0.00038,1.56695]
[1780120053838,30.75,73523.83,164.8,0.92916,0.00038,1.57887]
[1780120055852,30.76,73525.82,164.8,0.9299,0.00038,1.56629]
[1780120056859,30.76,73527.12,164.8,0.93037,0.00037,1.55808]
[1780120059880,30.76,73527.72,164.8,0.93057,0.00037,1.55467]
[1780120061894,30.76,73529.84,164.8,0.93134,0.00037,1.54144]
[1780120063908,30.77,73530.39,164.8,0.93152,0.00037,1.53828]
[1780120066929,30.77,73530.87,164.8,0.93167,0.00037,1.53576]
[1780120067936,30.77,73531.86,164.8,0.93202,0.00037,1.52965]
[1780120071163,30.78,73532.38,164.8,0.93218,0.00037,1.52692]
[1780120074991,30.78,73532.26,164.8,0.9321,0.00037,1.52825]
[1780120075227,30.78,73533.1,164.8,0.9324,0.00036,1.52313]
[1780120075946,30.78,73533.1,164.8,0.9324,0.00036,1.52313]
[1780120075992,30.79,73535.71,164.8,0.93333,0.00036,1.50687]
[1780120076999,30.79,73538.09,164.8,0.93417,0.00036,1.49218]
[1780120079013,30.79,73538.95,164.8,0.93445,0.00036,1.4873]
[1780120080021,30.8,73539.52,164.8,0.93464,0.00035,1.484]
[1780120085058,30.81,73542.8,164.8,0.93573,0.00035,1.46476]
[1780120086065,30.81,73544.01,164.8,0.93614,0.00035,1.45758]
[1780120091100,30.82,73543.22,164.8,0.93578,0.00035,1.46394]
[1780120092107,30.82,73542.67,164.8,0.93557,0.00035,1.46762]
[1780120097144,30.83,73541.78,164.8,0.93522,0.00035,1.47384]
[1780120098151,30.83,73539.73,164.8,0.93449,0.00036,1.48667]
[1780120099158,30.83,73540.58,164.8,0.93479,0.00035,1.48146]
[1780120101172,30.83,73539.1,164.8,0.93425,0.00036,1.49084]
[1780120102179,30.83,73538.06,164.8,0.93388,0.00036,1.4974]
[1780120104193,30.84,73538.91,164.8,0.93417,0.00036,1.49221]
[1780120107213,30.84,73540.33,164.8,0.93467,0.00035,1.48357]
[1780120109228,30.84,73541.21,164.8,0.93497,0.00035,1.47827]
[1780120111330,30.84,73541.05,164.8,0.93491,0.00035,1.47935]
[1780120111242,30.84,73541.28,164.8,0.93571,0.00035,1.45962]
[1780120112249,30.84,73541.85,164.8,0.9359,0.00035,1.45622]
[1780120113256,30.84,73542.77,164.8,0.93622,0.00035,1.45067]
[1780120114263,30.84,73543.56,164.8,0.93648,0.00035,1.44594]
[1780120114483,30.84,73543.56,164.8,0.93648,0.00035,1.44594]
[1780120115270,30.84,73544.9,164.8,0.93694,0.00035,1.43786]
[1780120118291,30.85,73542.54,164.8,0.9361,0.00035,1.45281]
[1780120119299,30.85,73540.79,164.8,0.93548,0.00035,1.46373]
[1780120124334,30.86,73537.55,164.8,0.9343,0.00036,1.48437]
[1780120125341,30.86,73535.88,164.8,0.93369,0.00036,1.49488]
[1780120126348,30.86,73535.23,164.8,0.93346,0.00036,1.499]
[1780120132390,30.86,73535.44,164.8,0.93351,0.00036,1.49802]
[1780120137425,30.86,73535.51,164.8,0.93352,0.00036,1.49785]
[1780120138431,30.86,73536.06,164.8,0.93372,0.00036,1.49447]
[1780120141454,30.86,73540.14,164.8,0.93516,0.00035,1.46927]
[1780120142460,30.87,73541.84,164.8,0.93575,0.00035,1.45886]
[1780120143467,30.87,73542.69,164.8,0.93604,0.00035,1.45374]
[1780120145481,30.87,73540.71,164.8,0.93533,0.00035,1.4662]
[1780120147229,30.87,73540.71,164.8,0.93533,0.00035,1.4662]
[1780120147297,30.87,73539.75,164.8,0.93498,0.00035,1.47235]
[1780120147495,30.87,73539.11,164.8,0.93476,0.00035,1.47632]
[1780120149509,30.87,73538.58,164.8,0.93456,0.00036,1.47978]
[1780120150516,30.87,73538.07,164.8,0.93437,0.00036,1.48304]
[1780120151523,30.87,73535.82,164.8,0.93356,0.00036,1.49716]
[1780120154544,30.87,73535.22,164.8,0.93334,0.00036,1.50107]
[1780120156559,30.88,73535.98,164.8,0.93361,0.00036,1.49641]
[1780120157566,30.88,73537.64,164.8,0.9342,0.00036,1.48611]
[1780120162601,30.88,73537.91,164.8,0.93427,0.00036,1.48479]
[1780120163608,30.88,73538.56,164.8,0.9345,0.00036,1.48082]
[1780120168644,30.88,73536.54,164.8,0.93376,0.00036,1.49382]
[1780120169651,30.88,73534.83,164.8,0.93314,0.00036,1.50458]
[1780120170658,30.88,73534.24,164.8,0.93292,0.00036,1.50833]
[1780120171665,30.89,73533.19,164.8,0.93328,0.00036,1.4963]
[1780120172673,30.89,73532.51,164.8,0.93303,0.00036,1.50062]
[1780120177707,30.89,73532.84,164.8,0.93314,0.00036,1.4988]
[1780120186770,30.89,73532.47,164.8,0.93297,0.00036,1.50157]
[1780120187777,30.89,73529.5,164.8,0.93189,0.00037,1.52033]
[1780120188784,30.89,73520.16,164.8,0.92838,0.00038,1.58003]
[1780120189791,30.89,73518.48,164.8,0.92772,0.00039,1.59108]
[1780120190798,30.9,73518.33,164.8,0.92766,0.00039,1.59215]
[1780120194826,30.9,73519.75,164.8,0.92819,0.00038,1.58328]
[1780120200868,30.9,73520.0,164.8,0.92825,0.00038,1.58222]
[1780120201875,30.9,73521.01,164.8,0.92863,0.00038,1.5758]
[1780120202882,30.91,73526.07,164.8,0.93053,0.00037,1.54347]
[1780120203889,30.91,73529.4,164.8,0.93176,0.00037,1.52244]
[1780120205109,30.91,73529.92,164.8,0.93193,0.00037,1.5195]
[1780120207917,30.91,73530.48,164.8,0.93212,0.00037,1.51634]
[1780120210939,30.92,73529.7,164.8,0.9318,0.00037,1.52185]
[1780120212967,30.92,73528.87,164.8,0.93147,0.00037,1.52747]
[1780120213974,30.92,73527.5,164.8,0.93095,0.00037,1.53634]
[1780120219009,30.93,73527.63,164.8,0.93094,0.00037,1.53646]
[1780120221033,30.93,73528.24,164.8,0.93116,0.00037,1.53283]
[1780120226068,30.94,73528.78,164.8,0.93132,0.00037,1.53005]
[1780120231104,30.95,73529.2,164.8,0.93217,0.00037,1.50961]
[1780120236139,30.97,73529.77,164.8,0.93227,0.00037,1.50781]
[1780120243614,30.97,73529.77,164.8,0.93223,0.00037,1.50854]
[1780120251244,31.0,73530.2,164.8,0.9322,0.00037,1.50905]
[1780120256279,31.02,73529.76,164.8,0.93194,0.00037,1.51357]
[1780120261315,31.04,73531.05,164.8,0.93231,0.00037,1.50719]
[1780120262322,31.04,73535.26,164.8,0.93382,0.00036,1.48126]
[1780120267357,31.06,73536.36,164.8,0.9341,0.00036,1.4764]
[1780120270378,31.07,73536.9,164.8,0.93422,0.00036,1.47427]
[1780120273399,31.08,73535.89,164.8,0.93379,0.00036,1.48173]
[1780120274406,31.08,73529.32,164.8,0.93138,0.00037,1.52322]
[1780120275413,31.09,73526.36,164.8,0.93026,0.00037,1.54226]
[1780120279441,31.09,73524.93,164.8,0.92971,0.00038,1.55152]
[1780120283469,31.08,73522.58,164.8,0.92887,0.00038,1.56565]
[1780120288504,31.07,73522.41,164.8,0.92888,0.00038,1.56554]
[1780120292532,31.06,73522.43,164.8,0.92971,0.00038,1.54538]
[1780120297567,31.05,73522.33,164.8,0.92974,0.00038,1.54498]
[1780120299756,31.05,73522.33,164.8,0.92974,0.00038,1.54498]
[1780120299970,31.05,73522.33,164.8,0.92974,0.00038,1.54498]
[1780120300291,31.05,73521.33,164.8,0.92939,0.00038,1.5509]
[1780120300589,31.05,73519.9,164.8,0.92884,0.00038,1.56004]
[1780120301596,31.05,73518.83,164.8,0.92843,0.00038,1.56685]
[1780120302603,31.04,73518.19,164.8,0.92819,0.00038,1.57089]
[1780120305094,31.04,73515.24,164.8,0.92707,0.00039,1.58966]
[1780120306265,31.04,73515.24,164.8,0.92707,0.00039,1.58966]
[1780120306365,31.04,73514.55,164.8,0.92681,0.00039,1.59402]
[1780120308970,31.04,73514.9,164.8,0.92695,0.00039,1.59164]
[1780120309019,31.04,73514.82,164.8,0.92692,0.00039,1.59205]
[1780120309652,31.04,73515.46,164.8,0.92718,0.00039,1.5878]
[1780120310659,31.04,73516.42,164.8,0.92756,0.00039,1.5815]
[1780120312673,31.04,73517.35,164.8,0.92793,0.00039,1.57532]
[1780120313882,31.03,73519.15,164.8,0.92862,0.00038,1.56367]
[1780120315694,31.03,73519.77,164.8,0.92887,0.00038,1.55957]
[1780120317708,31.03,73520.72,164.8,0.92924,0.00038,1.55338]
[1780120323750,31.03,73520.2,164.8,0.92906,0.00038,1.55642]
[1780120327293,31.03,73520.46,164.8,0.92916,0.00038,1.5547]
[1780120327320,31.03,73518.86,164.8,0.92856,0.00038,1.56479]
[1780120327794,31.03,73518.86,164.8,0.92856,0.00038,1.56479]
[1780120327894,31.03,73516.73,164.8,0.92774,0.00039,1.57849]
[1780120328785,31.03,73514.98,164.8,0.92706,0.00039,1.58972]
[1780120329792,31.03,73515.68,164.8,0.92734,0.00039,1.58508]
[1780120331806,31.02,73516.47,164.8,0.92766,0.00039,1.57979]
[1780120334304,31.02,73516.54,164.8,0.92769,0.00039,1.57925]
[1780120334305,31.02,73516.54,164.8,0.92769,0.00039,1.57925]
[1780120334404,31.02,73516.54,164.8,0.9277,0.00039,1.57908]
[1780120335070,31.02,73515.39,164.8,0.92726,0.00039,1.58651]
[1780120336841,31.02,73514.41,164.8,0.92689,0.00039,1.59265]
[1780120337848,31.02,73513.11,164.8,0.92639,0.00039,1.60098]
[1780120338855,31.02,73512.67,164.8,0.92622,0.00039,1.60372]
[1780120339862,31.02,73513.18,164.8,0.92643,0.00039,1.60028]
[1780120344896,31.01,73511.68,164.8,0.92587,0.00039,1.60945]
[1780120346551,31.01,73511.68,164.8,0.92587,0.00039,1.60945]
[1780120346910,31.01,73509.25,164.8,0.92493,0.0004,1.62508]
[1780120348969,31.01,73508.89,164.8,0.92479,0.0004,1.62731]
[1780120348989,31.01,73507.85,164.8,0.92438,0.0004,1.63398]
[1780120351946,31.0,73507.64,164.8,0.92513,0.0004,1.61536]
[1780120356981,30.99,73507.68,164.8,0.92519,0.0004,1.61435]
[1780120362016,30.99,73507.68,164.8,0.92519,0.0004,1.61429]
[1780120367051,31.0,73507.62,164.8,0.92511,0.0004,1.61559]
[1780120372005,31.0,73507.32,164.8,0.925,0.0004,1.61749]
[1780120372086,31.0,73507.25,164.8,0.92497,0.0004,1.61787]
[1780120373093,31.0,73506.79,164.8,0.9248,0.0004,1.62081]
[1780120376679,31.0,73506.53,164.8,0.92471,0.0004,1.62226]
[1780120378128,31.0,73506.06,164.8,0.92453,0.0004,1.62507]
[1780120382156,30.99,73506.55,164.8,0.92475,0.0004,1.62148]
[1780120385177,30.99,73506.06,164.8,0.92457,0.0004,1.62444]
[1780120390213,30.99,73506.27,164.8,0.92465,0.0004,1.62313]
[1780120401290,31.0,73506.36,164.8,0.92466,0.0004,1.62308]
[1780120406326,30.99,73506.38,164.8,0.92469,0.0004,1.62249]
[1780120412368,30.99,73505.39,164.8,0.92513,0.0004,1.60888]
[1780120417403,30.98,73504.9,164.8,0.92496,0.0004,1.61171]
[1780120422438,30.98,73504.88,164.8,0.92497,0.0004,1.61145]
[1780120427473,30.98,73504.69,164.8,0.92492,0.0004,1.61231]
[1780120433519,30.97,73504.76,164.8,0.92498,0.0004,1.61138]
[1780120438554,30.97,73504.45,164.8,0.92488,0.0004,1.61303]
[1780120439561,30.97,73503.69,164.8,0.92458,0.0004,1.61794]
[1780120441071,30.97,73503.99,164.8,0.9247,0.0004,1.61588]
[1780120441574,30.97,73504.08,164.8,0.92474,0.0004,1.61521]
[1780120443589,30.96,73504.7,164.8,0.925,0.0004,1.61097]
[1780120447336,30.96,73504.83,164.8,0.92507,0.0004,1.6099]
[1780120447617,30.96,73502.63,164.8,0.92419,0.00041,1.62428]
[1780120448652,30.96,73502.63,164.8,0.92419,0.00041,1.62428]
[1780120448695,30.96,73502.72,164.8,0.92423,0.0004,1.62359]
[1780120454666,30.95,73502.79,164.8,0.92429,0.0004,1.62258]
[1780120456610,30.95,73502.79,164.8,0.92429,0.0004,1.62258]
[1780120456680,30.95,73502.02,164.8,0.92399,0.00041,1.62746]
[1780120457687,30.95,73501.02,164.8,0.92359,0.00041,1.63397]
[1780120463729,30.95,73500.84,164.8,0.92356,0.00041,1.6345]
[1780120468764,30.94,73500.88,164.8,0.92361,0.00041,1.63368]
[1780120471785,30.94,73500.47,164.8,0.92427,0.00041,1.61635]
[1780120472792,30.94,73500.87,164.8,0.92444,0.00041,1.61361]
[1780120475365,30.94,73500.87,164.8,0.92444,0.00041,1.61361]
[1780120475366,30.93,73500.87,164.8,0.92446,0.00041,1.61336]
[1780120475814,30.93,73502.1,164.8,0.92496,0.0004,1.60527]
[1780120476820,30.94,73503.2,164.8,0.92539,0.0004,1.59825]
[1780120477827,30.94,73505.5,164.8,0.9263,0.0004,1.58342]
[1780120478834,30.94,73506.9,164.8,0.92684,0.0004,1.57453]
[1780120479841,30.94,73507.57,164.8,0.92709,0.00039,1.57041]
[1780120482862,30.95,73507.14,164.8,0.9269,0.0004,1.57359]
[1780120483869,30.95,73507.57,164.8,0.92707,0.00039,1.57069]
[1780120487020,30.94,73507.75,164.8,0.92715,0.00039,1.56942]
[1780120487518,30.94,73507.75,164.8,0.92715,0.00039,1.56942]
[1780120488026,30.94,73507.82,164.8,0.9272,0.00039,1.56866]
[1780120488127,30.94,73511.44,164.8,0.92861,0.00039,1.54527]
[1780120488969,30.94,73511.44,164.8,0.92861,0.00039,1.54527]
[1780120489733,30.94,73512.41,164.8,0.929,0.00039,1.53892]
[1780120489911,30.94,73513.6,164.8,0.92946,0.00039,1.53129]
[1780120490919,30.94,73514.33,164.8,0.92974,0.00038,1.52658]
[1780120493940,30.94,73514.96,164.8,0.92999,0.00038,1.52246]
[1780120498982,30.94,73518.51,164.8,0.93134,0.00038,1.4998]
[1780120503010,30.94,73519.17,164.8,0.93159,0.00038,1.49566]
[1780120510060,30.93,73519.06,164.8,0.93161,0.00038,1.49525]
[1780120513081,30.92,73520.15,164.8,0.93205,0.00037,1.4879]
[1780120514089,30.92,73521.09,164.8,0.93241,0.00037,1.48182]
[1780120518117,30.92,73521.68,164.8,0.93266,0.00037,1.47756]
[1780120520131,30.91,73522.87,164.8,0.93312,0.00037,1.46983]
[1780120525166,30.91,73523.34,164.8,0.93332,0.00037,1.46629]
[1780120526173,30.91,73523.96,164.8,0.93356,0.00037,1.4623]
[1780120527180,30.91,73525.01,164.8,0.93395,0.00037,1.45564]
[1780120528186,30.91,73526.27,164.8,0.93442,0.00036,1.44769]
[1780120531208,30.9,73526.18,164.8,0.93517,0.00036,1.42904]
[1780120532215,30.9,73527.29,164.8,0.93558,0.00036,1.4221]
[1780120537250,30.9,73527.81,164.8,0.93578,0.00036,1.41862]
[1780120543292,30.9,73528.88,164.8,0.93618,0.00036,1.4118]
[1780120549334,30.9,73529.21,164.8,0.9363,0.00036,1.40961]
[1780120552355,30.9,73528.3,164.8,0.93598,0.00036,1.41512]
[1780120553362,30.9,73524.76,164.8,0.9347,0.00036,1.43697]
[1780120554369,30.89,73523.17,164.8,0.93413,0.00037,1.44678]
[1780120559404,30.89,73522.98,164.8,0.93408,0.00037,1.44755]
[1780120560413,30.89,73522.32,164.8,0.93384,0.00037,1.45158]
[1780120565446,30.89,73522.3,164.8,0.93386,0.00037,1.45125]
[1780120574509,30.88,73522.7,164.8,0.93406,0.00037,1.44797]
[1780120575516,30.88,73521.76,164.8,0.93371,0.00037,1.45376]
[1780120579544,30.87,73520.96,164.8,0.93344,0.00037,1.45838]
[1780120584578,30.87,73520.62,164.8,0.93334,0.00037,1.46002]
[1780120587602,30.87,73521.65,164.8,0.93374,0.00037,1.45327]
[1780120588608,30.87,73522.19,164.8,0.93395,0.00037,1.4498]
[1780120589615,30.86,73525.14,164.8,0.93503,0.00036,1.43136]
[1780120590630,30.86,73526.36,164.8,0.93548,0.00036,1.42375]
[1780120591639,30.86,73528.9,164.8,0.93716,0.00036,1.38921]
[1780120596676,30.86,73529.46,164.8,0.93736,0.00035,1.38583]
[1780120601711,30.86,73529.89,164.8,0.93751,0.00035,1.38327]
[1780120602718,30.86,73529.35,164.8,0.93731,0.00036,1.38658]
[1780120606746,30.87,73527.99,164.8,0.93683,0.00036,1.39493]
[1780120607753,30.87,73528.63,164.8,0.93706,0.00036,1.39101]
[1780120608760,30.87,73528.06,164.8,0.93685,0.00036,1.3945]
[1780120611781,30.87,73526.82,164.8,0.93641,0.00036,1.40209]
[1780120613796,30.86,73525.68,164.8,0.936,0.00036,1.40907]
[1780120616816,30.86,73526.89,164.8,0.93644,0.00036,1.40156]
[1780120619837,30.86,73524.94,164.8,0.93574,0.00036,1.41352]
[1780120621852,30.86,73523.59,164.8,0.93525,0.00036,1.42179]
[1780120623865,30.86,73522.04,164.8,0.93469,0.00037,1.43131]
[1780120624872,30.86,73521.21,164.8,0.93439,0.00037,1.43642]
[1780120625702,30.86,73521.21,164.8,0.93439,0.00037,1.43642]
[1780120625879,30.86,73516.71,164.8,0.93272,0.00038,1.46452]
[1780120626032,30.86,73516.71,164.8,0.93272,0.00038,1.46452]
[1780120627775,30.86,73514.32,164.8,0.93184,0.00038,1.47936]
[1780120627892,30.86,73512.28,164.8,0.93106,0.00038,1.49231]
[1780120629053,30.86,73511.15,164.8,0.93064,0.00038,1.49935]
[1780120630914,30.85,73510.68,164.8,0.93047,0.00038,1.50202]
[1780120632928,30.85,73509.95,164.8,0.93021,0.00039,1.50635]
[1780120637964,30.84,73510.04,164.8,0.9303,0.00039,1.50491]
[1780120642998,30.83,73509.86,164.8,0.93028,0.00039,1.5052]
[1780120647029,30.83,73511.34,164.8,0.93089,0.00038,1.49507]
[1780120651057,30.82,73511.65,164.8,0.93185,0.00038,1.47309]
[1780120658978,30.82,73511.65,164.8,0.93185,0.00038,1.47309]
[1780120662974,30.81,73511.41,164.8,0.93184,0.00038,1.47321]
[1780120665249,30.81,73511.46,164.8,0.93187,0.00038,1.47277]
[1780120665350,30.81,73512.76,164.8,0.93238,0.00038,1.46429]
[1780120666162,30.8,73515.66,164.8,0.93347,0.00037,1.44592]
[1780120667254,30.8,73515.66,164.8,0.93347,0.00037,1.44592]
[1780120667320,30.8,73514.64,164.8,0.9331,0.00038,1.45225]
[1780120670190,30.8,73513.89,164.8,0.93283,0.00038,1.45669]
[1780120671197,30.8,73512.06,164.8,0.93214,0.00038,1.46815]
[1780120672204,30.8,73509.5,164.8,0.93117,0.00038,1.48428]
[1780120677239,30.79,73509.59,164.8,0.93125,0.00038,1.48301]
[1780120681267,30.79,73508.73,164.8,0.93095,0.00039,1.48793]
[1780120682291,30.79,73509.15,164.8,0.93112,0.00038,1.48512]
[1780120683297,30.78,73508.56,164.8,0.9309,0.00039,1.48874]
[1780120685307,30.78,73508.08,164.8,0.93074,0.00039,1.49151]
[1780120690342,30.77,73508.34,164.8,0.93088,0.00039,1.4891]
[1780120693363,30.77,73508.87,164.8,0.93111,0.00038,1.48527]
[1780120698398,30.77,73509.22,164.8,0.93125,0.00038,1.48304]
[1780120703433,30.78,73510.45,164.8,0.93164,0.00038,1.47646]
[1780120708468,30.78,73510.62,164.8,0.93175,0.00038,1.47475]
[1780120712314,30.78,73510.62,164.8,0.93175,0.00038,1.47475]
[1780120712816,30.78,73510.62,164.8,0.93175,0.00038,1.47475]
[1780120712916,30.77,73510.8,164.8,0.93265,0.00038,1.45371]
[1780120713316,30.77,73510.8,164.8,0.93265,0.00038,1.45371]
[1780120713503,30.77,73511.73,164.8,0.93301,0.00038,1.44774]
[1780120714509,30.77,73513.04,164.8,0.93348,0.00038,1.43976]
[1780120714983,30.77,73513.04,164.8,0.93348,0.00038,1.43976]
[1780120715517,30.78,73513.28,164.8,0.93356,0.00038,1.43853]
[1780120720552,30.79,73513.12,164.8,0.93342,0.00038,1.44089]
[1780120722330,30.79,73513.12,164.8,0.93342,0.00038,1.44089]
[1780120722566,30.79,73510.86,164.8,0.93253,0.00038,1.45566]
[1780120723573,30.8,73509.89,164.8,0.93215,0.00038,1.46204]
[1780120724580,30.8,73508.89,164.8,0.93175,0.00038,1.46862]
[1780120729635,30.8,73508.76,164.8,0.93166,0.00038,1.47012]
[1780120731629,30.81,73507.61,164.8,0.93118,0.00039,1.4781]
[1780120732636,30.81,73506.8,164.8,0.93086,0.00039,1.48326]
[1780120735657,30.81,73506.2,164.8,0.93063,0.00039,1.48709]
[1780120738678,30.81,73506.7,164.8,0.93082,0.00039,1.4839]
[1780120742706,30.81,73506.23,164.8,0.93064,0.00039,1.4869]
[1780120751770,30.81,73506.23,164.8,0.93064,0.00039,1.4869]
[1780120756804,30.81,73506.26,164.8,0.93065,0.00039,1.48671]
[1780120758819,30.81,73506.75,164.8,0.93084,0.00039,1.48358]
[1780120760985,30.81,73506.61,164.8,0.93079,0.00039,1.48447]
[1780120760833,30.81,73507.15,164.8,0.931,0.00039,1.48103]
[1780120765868,30.81,73507.05,164.8,0.93096,0.00039,1.48167]
[1780120772917,30.81,73506.89,164.8,0.93171,0.00038,1.46313]
[1780120774931,30.81,73505.52,164.8,0.93118,0.00039,1.47184]
[1780120776945,30.81,73505.95,164.8,0.93135,0.00039,1.4691]
[1780120781980,30.81,73505.88,164.8,0.93132,0.00039,1.46954]
[1780120790036,30.81,73506.09,164.8,0.9314,0.00039,1.46821]
[1780120795071,30.81,73507.08,164.8,0.93178,0.00038,1.46192]
[1780120797085,30.81,73507.77,164.8,0.93205,0.00038,1.45755]
[1780120798092,30.81,73508.97,164.8,0.93251,0.00038,1.44996]
[1780120799099,30.81,73510.42,164.8,0.93306,0.00038,1.44083]
[1780120800106,30.81,73512.17,164.8,0.93372,0.00038,1.42984]
[1780120801273,30.81,73512.17,164.8,0.93372,0.00038,1.42984]
[1780120801936,30.81,73512.17,164.8,0.93372,0.00038,1.42984]
[1780120802037,30.81,73512.95,164.8,0.93401,0.00037,1.42496]
[1780120802141,30.81,73514.95,164.8,0.93476,0.00037,1.41248]
[1780120804983,30.81,73515.38,164.8,0.93492,0.00037,1.40981]
[1780120805049,30.81,73515.45,164.8,0.93494,0.00037,1.40938]
[1780120805162,30.81,73516.76,164.8,0.93543,0.00037,1.40125]
[1780120806175,30.81,73518.91,164.8,0.93622,0.00037,1.38797]
[1780120811204,30.81,73519.14,164.8,0.9363,0.00036,1.38655]
[1780120815232,30.81,73519.68,164.8,0.9365,0.00036,1.38323]
[1780120820236,30.81,73519.84,164.8,0.93656,0.00036,1.38225]
[1780120821274,30.81,73521.57,164.8,0.93718,0.00036,1.37164]
[1780120823288,30.81,73522.14,164.8,0.93739,0.00036,1.36815]
[1780120830337,30.81,73522.62,164.8,0.93756,0.00036,1.36522]
[1780120831344,30.81,73522.63,164.8,0.93835,0.00036,1.34611]
[1780120834365,30.81,73522.01,164.8,0.93813,0.00036,1.34988]
[1780120836975,30.81,73522.01,164.8,0.93813,0.00036,1.34988]
[1780120837076,30.81,73522.06,164.8,0.93815,0.00036,1.34957]
[1780120837386,30.81,73520.54,164.8,0.9376,0.00036,1.35883]
[1780120838484,30.81,73520.54,164.8,0.9376,0.00036,1.35883]
[1780120838978,30.81,73520.54,164.8,0.9376,0.00036,1.35883]
[1780120839079,30.81,73519.46,164.8,0.93721,0.00036,1.36543]
[1780120839477,30.81,73519.46,164.8,0.93721,0.00036,1.36543]
[1780120839579,30.81,73519.71,164.8,0.9373,0.00036,1.3639]
[1780120845442,30.81,73519.76,164.8,0.93732,0.00036,1.36359]
[1780120846986,30.81,73519.76,164.8,0.93732,0.00036,1.36359]
[1780120847070,30.81,73519.77,164.8,0.93732,0.00036,1.36353]
[1780120848463,30.81,73519.09,164.8,0.93707,0.00036,1.36769]
[1780120849470,30.81,73514.72,164.8,0.93547,0.00037,1.3946]
[1780120850477,30.81,73513.13,164.8,0.93488,0.00037,1.40447]
[1780120852491,30.81,73512.57,164.8,0.93468,0.00037,1.40795]
[1780120855998,30.81,73512.63,164.8,0.9347,0.00037,1.40758]
[1780120855999,30.81,73512.63,164.8,0.9347,0.00037,1.40758]
[1780120856020,30.81,73515.79,164.8,0.93587,0.00037,1.38799]
[1780120856519,30.81,73516.89,164.8,0.93627,0.00037,1.3812]
[1780120857526,30.81,73520.15,164.8,0.93746,0.00036,1.36121]
[1780120858759,30.81,73521.48,164.8,0.93794,0.00036,1.3531]
[1780120859540,30.81,73522.27,164.8,0.93822,0.00036,1.3483]
[1780120864512,30.81,73522.27,164.8,0.93822,0.00036,1.3483]
[1780120864575,30.81,73521.08,164.8,0.93779,0.00036,1.35554]
[1780120865582,30.81,73519.6,164.8,0.93726,0.00036,1.36457]
[1780120866589,30.81,73518.98,164.8,0.93704,0.00036,1.36837]
[1780120870016,30.81,73518.85,164.8,0.93699,0.00036,1.36916]
[1780120870029,30.81,73518.9,164.8,0.93701,0.00036,1.36886]
[1780120873524,30.81,73518.71,164.8,0.93694,0.00036,1.37002]
[1780120873524,30.81,73518.71,164.8,0.93694,0.00036,1.37002]
[1780120873638,30.81,73518.85,164.8,0.93699,0.00036,1.36916]
[1780120874645,30.81,73518.09,164.8,0.93671,0.00036,1.37382]
[1780120876659,30.81,73517.19,164.8,0.93638,0.00037,1.37936]
[1780120877666,30.81,73513.89,164.8,0.93517,0.00037,1.39975]
[1780120879680,30.81,73513.21,164.8,0.93491,0.00037,1.40397]
[1780120881694,30.81,73512.29,164.8,0.93457,0.00037,1.40969]
[1780120884715,30.81,73512.96,164.8,0.93482,0.00037,1.40552]
[1780120887736,30.81,73513.54,164.8,0.93504,0.00037,1.40192]
[1780120893778,30.81,73513.72,164.8,0.93591,0.00037,1.38145]
[1780120898056,30.81,73513.9,164.8,0.93597,0.00037,1.38033]
[1780120898155,30.81,73513.9,164.8,0.93597,0.00037,1.38033]
[1780120898813,30.81,73516.65,164.8,0.93698,0.00036,1.36342]
[1780120899820,30.81,73517.17,164.8,0.93717,0.00036,1.36024]
[1780120901833,30.81,73517.72,164.8,0.93737,0.00036,1.35688]
[1780120905947,30.81,73518.18,164.8,0.93754,0.00036,1.35407]
[1780120907232,30.81,73518.82,164.8,0.93777,0.00036,1.35016]
[1780120908227,30.81,73519.08,164.8,0.93787,0.00036,1.34858]
[1780120912577,30.81,73519.2,164.8,0.93791,0.00036,1.34785]
[1780120912578,30.81,73519.2,164.8,0.93791,0.00036,1.34785]
[1780120912911,30.81,73517.12,164.8,0.93716,0.00036,1.36055]
[1780120913918,30.81,73512.93,164.8,0.93562,0.00037,1.38633]
[1780120917946,30.8,73513.96,164.8,0.93606,0.00037,1.3789]
[1780120920967,30.79,73515.89,164.8,0.93683,0.00037,1.36601]
[1780120921592,30.79,73515.89,164.8,0.93683,0.00037,1.36601]
[1780120921974,30.79,73516.97,164.8,0.93724,0.00036,1.35907]
[1780120922589,30.79,73516.97,164.8,0.93724,0.00036,1.35907]
[1780120922981,30.79,73517.53,164.8,0.93746,0.00036,1.35533]
[1780120924093,30.79,73517.53,164.8,0.93746,0.00036,1.35533]
[1780120923991,30.78,73518.05,164.8,0.93767,0.00036,1.35185]
[1780120924997,30.78,73518.97,164.8,0.93802,0.00036,1.34594]
[1780120926005,30.78,73519.81,164.8,0.93834,0.00036,1.34055]
[1780120926595,30.78,73519.81,164.8,0.93834,0.00036,1.34055]
[1780120927012,30.77,73517.24,164.8,0.93743,0.00036,1.35593]
[1780120928019,30.77,73515.41,164.8,0.93678,0.00037,1.36684]
[1780120933054,30.76,73515.75,164.8,0.937,0.00037,1.36316]
[1780120936076,30.75,73516.2,164.8,0.93722,0.00036,1.35946]
[1780120941108,30.73,73516.26,164.8,0.93731,0.00036,1.35786]
[1780120941112,30.73,73516.55,164.8,0.93744,0.00036,1.35577]
[1780120942118,30.73,73518.94,164.8,0.93832,0.00036,1.34088]
[1780120943126,30.73,73519.57,164.8,0.93856,0.00036,1.33677]
[1780120945140,30.72,73520.66,164.8,0.93898,0.00036,1.32962]
[1780120950175,30.71,73520.85,164.8,0.93913,0.00036,1.32716]
[1780120951881,30.71,73520.85,164.8,0.93913,0.00036,1.32716]
[1780120951982,30.7,73520.85,164.8,0.93995,0.00035,1.3076]
[1780120964273,30.68,73520.81,164.8,0.94009,0.00035,1.30509]
[1780120966287,30.67,73521.5,164.8,0.94036,0.00035,1.3005]
[1780120971321,30.66,73521.52,164.8,0.94043,0.00035,1.2993]
[1780120978372,30.65,73521.7,164.8,0.94058,0.00035,1.29673]
[1780120982667,30.64,73521.89,164.8,0.94069,0.00035,1.29496]
[1780120982764,30.64,73521.91,164.8,0.94072,0.00035,1.29443]
[1780120983407,30.64,73518.26,164.8,0.93943,0.00036,1.31642]
[1780120984414,30.63,73516.61,164.8,0.93885,0.00036,1.32619]
[1780120991125,30.63,73516.62,164.8,0.93887,0.00036,1.32587]
[1780120991463,30.62,73515.88,164.8,0.93869,0.00036,1.32885]
[1780120997005,30.61,73515.57,164.8,0.93863,0.00036,1.32995]
[1780120997066,30.6,73515.57,164.8,0.93867,0.00036,1.32917]
[1780120997505,30.6,73512.18,164.8,0.93744,0.00037,1.34992]
[1780120998512,30.6,73510.75,164.8,0.93693,0.00037,1.35844]
[1780121002541,30.59,73508.65,164.8,0.93622,0.00037,1.37022]
[1780121007576,30.57,73508.61,164.8,0.9363,0.00037,1.36886]
[1780121012611,30.56,73509.06,164.8,0.93738,0.00037,1.34509]
[1780121013676,30.56,73509.06,164.8,0.93738,0.00037,1.34509]
[1780121014214,30.56,73509.06,164.8,0.93738,0.00037,1.34509]
[1780121014215,30.56,73509.06,164.8,0.93738,0.00037,1.34509]
[1780121013777,30.55,73509.44,164.8,0.93754,0.00037,1.34244]
[1780121014625,30.55,73516.11,164.8,0.93997,0.00036,1.30146]
[1780121015632,30.55,73517.33,164.8,0.94042,0.00036,1.29382]
[1780121016639,30.55,73517.92,164.8,0.94065,0.00035,1.29005]
[1780121020752,30.54,73518.12,164.8,0.94074,0.00035,1.28845]
[1780121022682,30.53,73521.44,164.8,0.94195,0.00035,1.26779]
[1780121023689,30.53,73522.47,164.8,0.94232,0.00035,1.26148]
[1780121028723,30.52,73522.92,164.8,0.94252,0.00035,1.25803]
[1780121031745,30.52,73523.42,164.8,0.94272,0.00034,1.25462]
[1780121035773,30.51,73524.03,164.8,0.94296,0.00034,1.25045]
[1780121037787,30.51,73524.95,164.8,0.94329,0.00034,1.24474]
[1780121041251,30.51,73524.94,164.8,0.9433,0.00034,1.24454]
[1780121040808,30.51,73524.06,164.8,0.94301,0.00034,1.24961]
[1780121041816,30.51,73518.76,164.8,0.94117,0.00035,1.28104]
[1780121043829,30.5,73518.37,164.8,0.94107,0.00035,1.28288]
[1780121046250,30.5,73518.37,164.8,0.94107,0.00035,1.28288]
[1780121046314,30.5,73518.47,164.8,0.94112,0.00035,1.28191]
[1780121047857,30.49,73518.99,164.8,0.94133,0.00035,1.27843]
[1780121051885,30.49,73519.79,164.8,0.94165,0.00035,1.27293]
[1780121052892,30.49,73522.34,164.8,0.94255,0.00035,1.25757]
[1780121053899,30.48,73523.91,164.8,0.9431,0.00034,1.24812]
[1780121058268,30.48,73523.77,164.8,0.94307,0.00034,1.24856]
[1780121058313,30.48,73523.08,164.8,0.94284,0.00034,1.25251]
[1780121058767,30.48,73523.08,164.8,0.94284,0.00034,1.25251]
[1780121058768,30.48,73523.08,164.8,0.94284,0.00034,1.25251]
[1780121058934,30.48,73522.4,164.8,0.94261,0.00035,1.25641]
[1780121063969,30.47,73522.23,164.8,0.9426,0.00035,1.2567]
[1780121069004,30.46,73522.47,164.8,0.94272,0.00035,1.25456]
[1780121071018,30.46,73522.51,164.8,0.94353,0.00034,1.23522]
[1780121075794,30.46,73522.48,164.8,0.94355,0.00034,1.23495]
[1780121076053,30.46,73517.59,164.8,0.94186,0.00035,1.26386]
[1780121077059,30.45,73514.83,164.8,0.94089,0.00036,1.28026]
[1780121079016,30.45,73514.83,164.8,0.94089,0.00036,1.28026]
[1780121079295,30.45,73513.06,164.8,0.94028,0.00036,1.29058]
[1780121080081,30.45,73508.26,164.8,0.93855,0.00037,1.31962]
[1780121081088,30.45,73506.84,164.8,0.93804,0.00037,1.3281]
[1780121082095,30.44,73506.35,164.8,0.93788,0.00037,1.33086]
[1780121085116,30.44,73504.68,164.8,0.93731,0.00037,1.34039]
[1780121089144,30.43,73504.24,164.8,0.93721,0.00037,1.34201]
[1780121090151,30.42,73504.59,164.8,0.93736,0.00037,1.33957]
[1780121091161,30.42,73504.1,164.8,0.93719,0.00037,1.34233]
[1780121092168,30.42,73503.71,164.8,0.93706,0.00037,1.34447]
[1780121093175,30.42,73504.19,164.8,0.93726,0.00037,1.34121]
[1780121096196,30.41,73504.53,164.8,0.93743,0.00037,1.33829]
[1780121098210,30.4,73502.35,164.8,0.93665,0.00038,1.35127]
[1780121099217,30.4,73501.96,164.8,0.93652,0.00038,1.35341]
[1780121100224,30.4,73500.58,164.8,0.93602,0.00038,1.36173]
[1780121104034,30.39,73500.46,164.8,0.93603,0.00038,1.36156]
[1780121104253,30.38,73497.28,164.8,0.93483,0.00038,1.38123]
[1780121105260,30.38,73496.09,164.8,0.93439,0.00039,1.38841]
[1780121106267,30.38,73495.57,164.8,0.93421,0.00039,1.39136]
[1780121108281,30.37,73494.26,164.8,0.93375,0.00039,1.39896]
[1780121109288,30.37,73489.24,164.8,0.93179,0.0004,1.4307]
[1780121110295,30.36,73488.22,164.8,0.93141,0.0004,1.43686]
[1780121111302,30.36,73485.24,164.8,0.93023,0.00041,1.45574]
[1780121112309,30.36,73483.05,164.8,0.92937,0.00041,1.46956]
[1780121114323,30.35,73481.99,164.8,0.92899,0.00041,1.47555]
[1780121115330,30.34,73481.28,164.8,0.92873,0.00041,1.47973]
[1780121117344,30.33,73480.83,164.8,0.9286,0.00041,1.48171]
[1780121118351,30.33,73478.92,164.8,0.92784,0.00042,1.4938]
[1780121120365,30.32,73477.55,164.8,0.92733,0.00042,1.50184]
[1780121120437,30.32,73477.55,164.8,0.92733,0.00042,1.50184]
[1780121121372,30.32,73475.62,164.8,0.92652,0.00042,1.51464]
[1780121122379,30.32,73475.07,164.8,0.92629,0.00042,1.5183]
[1780121123386,30.32,73474.36,164.8,0.92598,0.00043,1.52302]
[1780121124393,30.32,73472.8,164.8,0.92532,0.00043,1.53344]
[1780121125400,30.32,73472.05,164.8,0.925,0.00043,1.53846]
[1780121132449,30.32,73471.82,164.8,0.92578,0.00043,1.51948]
[1780121133456,30.32,73471.42,164.8,0.92561,0.00043,1.52215]
[1780121135543,30.32,73471.42,164.8,0.92561,0.00043,1.52215]
[1780121135546,30.32,73471.46,164.8,0.92563,0.00043,1.52188]
[1780121136477,30.32,73476.96,164.8,0.92796,0.00042,1.48538]
[1780121137484,30.32,73480.39,164.8,0.92938,0.00041,1.46286]
[1780121138491,30.32,73480.92,164.8,0.9296,0.00041,1.4594]
[1780121140505,30.31,73479.05,164.8,0.92886,0.00041,1.47118]
[1780121141512,30.31,73477.73,164.8,0.92834,0.00042,1.47938]
[1780121147554,30.28,73477.94,164.8,0.92861,0.00042,1.47512]
[1780121154011,30.28,73477.94,164.8,0.92861,0.00042,1.47512]
[1780121154050,30.28,73477.94,164.8,0.92861,0.00042,1.47512]
[1780121154061,30.28,73477.94,164.8,0.92861,0.00042,1.47512]
[1780121154098,30.25,73477.94,164.8,0.92882,0.00042,1.47181]
[1780121154626,30.25,73477.94,164.8,0.92882,0.00042,1.47181]
[1780121155026,30.25,73477.94,164.8,0.92882,0.00042,1.47181]
[1780121155060,30.25,73477.94,164.8,0.92882,0.00042,1.47181]
[1780121155089,30.25,73477.94,164.8,0.92882,0.00042,1.47181]
[1780121155314,30.25,73477.75,164.8,0.92877,0.00042,1.47258]
[1780121160646,30.22,73477.94,164.8,0.92899,0.00042,1.46899]
[1780121165682,30.2,73478.64,164.8,0.92943,0.00041,1.46208]
[1780121168703,30.19,73479.13,164.8,0.92972,0.00041,1.45752]
[1780121171196,30.18,73476.05,164.8,0.92852,0.00042,1.47641]
[1780121171724,30.18,73474.56,164.8,0.9279,0.00042,1.48627]
[1780121172731,30.17,73474.14,164.8,0.92775,0.00042,1.48857]
[1780121176642,30.17,73473.91,164.8,0.92769,0.00042,1.4896]
[1780121176759,30.15,73473.75,164.8,0.92771,0.00042,1.48919]
[1780121177766,30.15,73471.95,164.8,0.92698,0.00043,1.50067]
[1780121178586,30.15,73471.95,164.8,0.92698,0.00043,1.50067]
[1780121178773,30.14,73471.44,164.8,0.9268,0.00043,1.50356]
[1780121179780,30.14,73471.97,164.8,0.92706,0.00042,1.49952]
[1780121180787,30.13,73473.32,164.8,0.92766,0.00042,1.49002]
[1780121184815,30.11,73473.78,164.8,0.92798,0.00042,1.48499]
[1780121191864,30.08,73473.96,164.8,0.92914,0.00042,1.46008]
[1780121198913,30.05,73474.18,164.8,0.92943,0.00042,1.45549]
[1780121205964,30.02,73474.18,164.8,0.92963,0.00042,1.45243]
[1780121208985,30.01,73475.86,164.8,0.93043,0.00041,1.43964]
[1780121209992,30.0,73476.59,164.8,0.93076,0.00041,1.43444]
[1780121215028,29.98,73476.72,164.8,0.93094,0.00041,1.43158]
[1780121216035,29.98,73477.15,164.8,0.93114,0.00041,1.42836]
[1780121217042,29.97,73477.59,164.8,0.93135,0.00041,1.42509]
[1780121224092,29.95,73477.12,164.8,0.93132,0.00041,1.42544]
[1780121226106,29.94,73476.64,164.8,0.93118,0.00041,1.4278]
[1780121229129,29.93,73477.12,164.8,0.93145,0.00041,1.42348]
[1780121234163,29.91,73477.13,164.8,0.93157,0.00041,1.42149]
[1780121239198,29.89,73476.62,164.8,0.93148,0.00041,1.42292]
[1780121241212,29.89,73475.79,164.8,0.93119,0.00041,1.4276]
[1780121244233,29.88,73475.28,164.8,0.93105,0.00041,1.42978]
[1780121248261,29.86,73474.87,164.8,0.93098,0.00041,1.4309]
[1780121251282,29.85,73474.02,164.8,0.93157,0.00041,1.41507]
[1780121256317,29.83,73473.88,164.8,0.93163,0.00041,1.41414]
[1780121260642,29.82,73473.85,164.8,0.93171,0.00041,1.41286]
[1780121261353,29.81,73471.34,164.8,0.9307,0.00042,1.429]
[1780121262360,29.81,73470.25,164.8,0.93026,0.00042,1.43582]
[1780121264374,29.8,73470.69,164.8,0.9305,0.00042,1.43211]
[1780121268402,29.79,73470.18,164.8,0.93039,0.00042,1.43391]
[1780121272430,29.77,73469.61,164.8,0.93025,0.00042,1.43609]
[1780121277465,29.75,73469.22,164.8,0.93021,0.00042,1.43667]
[1780121281493,29.74,73469.58,164.8,0.93046,0.00042,1.43268]
[1780121283507,29.73,73468.6,164.8,0.9301,0.00042,1.4384]
[1780121284514,29.73,73467.97,164.8,0.92986,0.00042,1.44218]
[1780121286528,29.72,73467.33,164.8,0.92964,0.00042,1.44562]
[1780121287535,29.72,73466.38,164.8,0.92926,0.00042,1.45155]
[1780121288542,29.71,73465.09,164.8,0.92874,0.00043,1.45975]
[1780121290556,29.71,73463.36,164.8,0.92802,0.00043,1.47102]
[1780121290750,29.71,73463.36,164.8,0.92802,0.00043,1.47102]
[1780121290806,29.71,73463.36,164.8,0.92802,0.00043,1.47102]
[1780121290808,29.71,73463.36,164.8,0.92802,0.00043,1.47102]
[1780121291563,29.7,73453.12,164.8,0.92354,0.00045,1.5403]
[1780121291853,29.7,73453.12,164.8,0.92354,0.00045,1.5403]
[1780121292570,29.7,73452.53,164.8,0.92331,0.00045,1.54381]
[1780121293577,29.69,73451.68,164.8,0.92296,0.00045,1.54913]
[1780121298612,29.67,73451.3,164.8,0.92297,0.00045,1.54895]
[1780121299619,29.66,73450.7,164.8,0.92273,0.00046,1.55254]
[1780121301633,29.66,73450.22,164.8,0.92252,0.00046,1.55587]
[1780121302640,29.66,73449.7,164.8,0.92228,0.00046,1.55948]
[1780121303647,29.66,73448.78,164.8,0.92186,0.00046,1.56587]
[1780121305661,29.66,73448.33,164.8,0.92166,0.00046,1.56881]
[1780121306668,29.66,73446.19,164.8,0.92069,0.00046,1.58356]
[1780121308682,29.65,73442.92,164.8,0.91918,0.00047,1.6061]
[1780121309689,29.65,73441.97,164.8,0.91875,0.00047,1.61255]
[1780121311703,29.65,73441.91,164.8,0.9197,0.00047,1.59124]
[1780121315731,29.64,73441.32,164.8,0.91948,0.00047,1.59445]
[1780121316738,29.63,73440.69,164.8,0.9192,0.00047,1.59866]
[1780121317745,29.63,73439.21,164.8,0.91851,0.00048,1.60887]
[1780121318752,29.63,73438.34,164.8,0.91811,0.00048,1.61478]
[1780121319759,29.63,73437.88,164.8,0.91789,0.00048,1.61804]
[1780121320766,29.63,73438.72,164.8,0.91829,0.00048,1.61208]
[1780121321773,29.63,73439.59,164.8,0.91871,0.00048,1.60593]
[1780121322780,29.63,73444.66,164.8,0.92109,0.00047,1.57028]
[1780121323787,29.63,73449.01,164.8,0.9231,0.00046,1.54001]
[1780121324899,29.63,73452.36,164.8,0.92462,0.00045,1.51691]
[1780121326268,29.63,73452.36,164.8,0.92462,0.00045,1.51691]
[1780121326313,29.63,73451.91,164.8,0.92441,0.00045,1.52]
[1780121326808,29.63,73455.43,164.8,0.92599,0.00044,1.49589]
[1780121328822,29.63,73456.53,164.8,0.92647,0.00044,1.4884]
[1780121329829,29.63,73456.08,164.8,0.92627,0.00044,1.49146]
[1780121334864,29.63,73456.23,164.8,0.92634,0.00044,1.49044]
[1780121337432,29.63,73456.2,164.8,0.92633,0.00044,1.49064]
[1780121337885,29.63,73449.08,164.8,0.92313,0.00046,1.53953]
[1780121338892,29.63,73447.93,164.8,0.9226,0.00046,1.5475]
[1780121339899,29.63,73446.79,164.8,0.92208,0.00046,1.55542]
[1780121340907,29.63,73447.51,164.8,0.92241,0.00046,1.55042]
[1780121342920,29.63,73445.77,164.8,0.92161,0.00046,1.56253]
[1780121344952,29.63,73446.86,164.8,0.92211,0.00046,1.55494]
[1780121347643,29.63,73446.72,164.8,0.92205,0.00046,1.55591]
[1780121347972,29.63,73449.62,164.8,0.92338,0.00045,1.53579]
[1780121348826,29.63,73449.62,164.8,0.92338,0.00045,1.53579]
[1780121348979,29.63,73450.8,164.8,0.92391,0.00045,1.52764]
[1780121350469,29.63,73450.8,164.8,0.92391,0.00045,1.52764]
[1780121350549,29.63,73448.11,164.8,0.92269,0.00046,1.54625]
[1780121350993,29.63,73449.59,164.8,0.92336,0.00045,1.536]
[1780121352000,29.63,73452.14,164.8,0.92452,0.00045,1.51842]
[1780121353007,29.63,73452.8,164.8,0.92481,0.00045,1.51389]
[1780121358042,29.63,73452.8,164.8,0.92481,0.00045,1.51389]
[1780121363077,29.63,73452.55,164.8,0.9247,0.00045,1.5156]
[1780121364084,29.63,73453.09,164.8,0.92494,0.00045,1.5119]
[1780121369119,29.63,73453.03,164.8,0.92492,0.00045,1.51231]
[1780121372178,29.63,73453.07,164.8,0.92493,0.00045,1.51203]
[1780121372280,29.63,73453.17,164.8,0.9259,0.00045,1.49046]
[1780121373147,29.63,73450.75,164.8,0.92481,0.00045,1.50703]
[1780121374154,29.63,73449.8,164.8,0.92438,0.00045,1.51355]
[1780121375161,29.63,73448.17,164.8,0.92364,0.00046,1.52479]
[1780121380196,29.63,73448.05,164.8,0.92359,0.00046,1.52562]
[1780121382481,29.63,73447.61,164.8,0.92339,0.00046,1.52866]
[1780121386238,29.63,73446.97,164.8,0.92309,0.00046,1.53309]
[1780121387245,29.63,73446.04,164.8,0.92267,0.00046,1.53953]
[1780121388252,29.63,73445.46,164.8,0.9224,0.00046,1.54356]
[1780121389265,29.63,73444.83,164.8,0.92211,0.00046,1.54794]
[1780121390272,29.63,73443.9,164.8,0.92168,0.00046,1.55442]
[1780121391279,29.63,73443.39,164.8,0.92144,0.00047,1.55797]
[1780121393293,29.63,73442.86,164.8,0.92119,0.00047,1.56168]
[1780121395307,29.63,73441.67,164.8,0.92064,0.00047,1.57]
[1780121396314,29.63,73440.86,164.8,0.92026,0.00047,1.57569]
[1780121398328,29.63,73441.68,164.8,0.92064,0.00047,1.56993]
[1780121401350,29.63,73445.42,164.8,0.92238,0.00046,1.54384]
[1780121402357,29.63,73446.88,164.8,0.92305,0.00046,1.53371]
[1780121407392,29.63,73446.79,164.8,0.92301,0.00046,1.53433]
[1780121411420,29.63,73447.25,164.8,0.92322,0.00046,1.53115]
[1780121416455,29.63,73447.55,164.8,0.92336,0.00046,1.52904]
[1780121421490,29.63,73447.6,164.8,0.92339,0.00046,1.52857]
[1780121425518,29.63,73448.06,164.8,0.92361,0.00046,1.5253]
[1780121427533,29.63,73447.57,164.8,0.92339,0.00046,1.52864]
[1780121431560,29.63,73447.7,164.8,0.92439,0.00045,1.50656]
[1780121434585,29.63,73447.15,164.8,0.92414,0.00046,1.51036]
[1780121436599,29.63,73447.63,164.8,0.92435,0.00045,1.50706]
[1780121439620,29.63,73447.14,164.8,0.92413,0.00046,1.51045]
[1780121440627,29.63,73446.64,164.8,0.9239,0.00046,1.51389]
[1780121445662,29.63,73446.4,164.8,0.92379,0.00046,1.51551]
[1780121446669,29.63,73445.97,164.8,0.9236,0.00046,1.51847]
[1780121452390,29.63,73445.97,164.8,0.9236,0.00046,1.51847]
[1780121452711,29.63,73447.66,164.8,0.92437,0.00045,1.50674]
[1780121453718,29.63,73449.85,164.8,0.92537,0.00045,1.49172]
[1780121454725,29.63,73450.56,164.8,0.92568,0.00045,1.48689]
[1780121458753,29.63,73451.23,164.8,0.92597,0.00045,1.48247]
[1780121460767,29.63,73451.61,164.8,0.92614,0.00045,1.47996]
[1780121465802,29.63,73452.37,164.8,0.92646,0.00044,1.47501]
[1780121467504,29.63,73453.99,164.8,0.92717,0.00044,1.46414]
[1780121467816,29.63,73460.76,164.8,0.93011,0.00043,1.41864]
[1780121468823,29.63,73463.14,164.8,0.93113,0.00042,1.40283]
[1780121469830,29.63,73463.83,164.8,0.93142,0.00042,1.39826]
[1780121470836,29.63,73463.44,164.8,0.93125,0.00042,1.40084]
[1780121473158,29.63,73463.44,164.8,0.93125,0.00042,1.40084]
[1780121473234,29.63,73456.14,164.8,0.92812,0.00044,1.4496]
[1780121473858,29.63,73454.72,164.8,0.92749,0.00044,1.45919]
[1780121475872,29.63,73453.96,164.8,0.92716,0.00044,1.46434]
[1780121476879,29.63,73453.58,164.8,0.92699,0.00044,1.46692]
[1780121479900,29.63,73452.35,164.8,0.92644,0.00044,1.4754]
[1780121480907,29.63,73450.95,164.8,0.92581,0.00045,1.48499]
[1780121486949,29.64,73447.53,164.8,0.92425,0.00046,1.50867]
[1780121489970,29.64,73446.27,164.8,0.92367,0.00046,1.51735]
[1780121490980,29.64,73444.25,164.8,0.92274,0.00046,1.53132]
[1780121491987,29.64,73444.12,164.8,0.92363,0.00046,1.51095]
[1780121498033,29.63,73444.08,164.8,0.92362,0.00046,1.51116]
[1780121501054,29.63,73445.41,164.8,0.92423,0.00046,1.50197]
[1780121503068,29.63,73446.16,164.8,0.92457,0.00046,1.49683]
[1780121506089,29.63,73446.57,164.8,0.92475,0.00045,1.49406]
[1780121511123,29.64,73446.78,164.8,0.92484,0.00045,1.49272]
[1780121512131,29.64,73445.76,164.8,0.92438,0.00046,1.49975]
[1780121513139,29.64,73444.0,164.8,0.92357,0.00046,1.5119]
[1780121514144,29.64,73444.67,164.8,0.92388,0.00046,1.50729]
[1780121519180,29.64,73445.04,164.8,0.92405,0.00046,1.50473]
[1780121523208,29.64,73444.54,164.8,0.92382,0.00046,1.50818]
[1780121524216,29.64,73443.39,164.8,0.92329,0.00046,1.51612]
[1780121527235,29.64,73442.92,164.8,0.92307,0.00046,1.51934]
[1780121532271,29.64,73442.75,164.8,0.923,0.00046,1.52043]
[1780121542342,29.63,73442.81,164.8,0.92304,0.00046,1.51978]
[1780121546370,29.63,73442.19,164.8,0.92276,0.00046,1.524]
[1780121547377,29.63,73434.58,164.8,0.91917,0.00048,1.57721]
[1780121548384,29.63,73433.24,164.8,0.91853,0.00048,1.58657]
[1780121549391,29.63,73433.83,164.8,0.91882,0.00048,1.58228]
[1780121550398,29.63,73435.06,164.8,0.91942,0.00048,1.57348]
[1780121551405,29.63,73435.67,164.8,0.92069,0.00048,1.54754]
[1780121552414,29.63,73436.57,164.8,0.92112,0.00047,1.54118]
[1780121558454,29.62,73436.67,164.8,0.92119,0.00047,1.54014]
[1780121560468,29.62,73437.63,164.8,0.92165,0.00047,1.53333]
[1780121562481,29.62,73444.09,164.8,0.92466,0.00046,1.48851]
[1780121563488,29.62,73444.98,164.8,0.92506,0.00046,1.48243]
[1780121567517,29.62,73445.68,164.8,0.92537,0.00045,1.47777]
[1780121568524,29.62,73446.32,164.8,0.92566,0.00045,1.47343]
[1780121569531,29.62,73446.73,164.8,0.92584,0.00045,1.47068]
[1780121570538,29.62,73448.44,164.8,0.92661,0.00045,1.45908]
[1780121572552,29.63,73449.48,164.8,0.92707,0.00045,1.45216]
[1780121573559,29.63,73450.91,164.8,0.9277,0.00044,1.44255]
[1780121576580,29.63,73450.01,164.8,0.92728,0.00045,1.44892]
[1780121580608,29.63,73450.56,164.8,0.9275,0.00044,1.44553]
[1780121581967,29.63,73450.56,164.8,0.9275,0.00044,1.44553]
[1780121585643,29.64,73451.15,164.8,0.92773,0.00044,1.44199]
[1780121588664,29.64,73453.46,164.8,0.92874,0.00044,1.42662]
[1780121589671,29.64,73454.74,164.8,0.9293,0.00044,1.41804]
[1780121591686,29.64,73454.07,164.8,0.92901,0.00044,1.42252]
[1780121592693,29.64,73454.5,164.8,0.92919,0.00044,1.41964]
[1780121594707,29.64,73455.69,164.8,0.92971,0.00043,1.41168]
[1780121595714,29.64,73456.22,164.8,0.92994,0.00043,1.40815]
[1780121603770,29.64,73457.19,164.8,0.93036,0.00043,1.40169]
[1780121604777,29.64,73458.11,164.8,0.93075,0.00043,1.39557]
[1780121605784,29.64,73460.15,164.8,0.93162,0.00042,1.38207]
[1780121606791,29.64,73461.28,164.8,0.9321,0.00042,1.37462]
[1780121607798,29.64,73462.28,164.8,0.93252,0.00042,1.36805]
[1780121610819,29.64,73461.83,164.8,0.93233,0.00042,1.37101]
[1780121613840,29.64,73461.94,164.8,0.93329,0.00042,1.34963]
[1780121619882,29.64,73462.14,164.8,0.93338,0.00042,1.34832]
[1780121624917,29.64,73463.08,164.8,0.93377,0.00042,1.34219]
[1780121629952,29.64,73462.73,164.8,0.93362,0.00042,1.34447]
[1780121635994,29.64,73463.18,164.8,0.93381,0.00042,1.34154]
[1780121641033,29.64,73463.15,164.8,0.9338,0.00042,1.34173]
[1780121642040,29.64,73461.45,164.8,0.93309,0.00042,1.35283]
[1780121643047,29.64,73460.03,164.8,0.93249,0.00042,1.36213]
[1780121648082,29.64,73459.72,164.8,0.93236,0.00042,1.36417]
[1780121649089,29.64,73459.07,164.8,0.93208,0.00042,1.36845]
[1780121654170,29.64,73458.81,164.8,0.93197,0.00042,1.37016]
[1780121659161,29.64,73458.11,164.8,0.93168,0.00043,1.37477]
[1780121660060,29.64,73458.11,164.8,0.93168,0.00043,1.37477]
[1780121661455,29.64,73458.17,164.8,0.9317,0.00043,1.37438]
[1780121661487,29.64,73444.49,164.8,0.92567,0.00045,1.46629]
[1780121662185,29.64,73449.0,164.8,0.9277,0.00045,1.43566]
[1780121663192,29.64,73452.33,164.8,0.92917,0.00044,1.41336]
[1780121664198,29.64,73452.93,164.8,0.92942,0.00044,1.40948]
[1780121666213,29.64,73452.56,164.8,0.92924,0.00044,1.41223]
[1780121671248,29.65,73452.66,164.8,0.93018,0.00044,1.39122]
[1780121672255,29.65,73452.21,164.8,0.92998,0.00044,1.39421]
[1780121676284,29.65,73451.73,164.8,0.92977,0.00044,1.39741]
[1780121677291,29.65,73451.21,164.8,0.92954,0.00044,1.40089]
[1780121682326,29.66,73452.47,164.8,0.93005,0.00044,1.39323]
[1780121683333,29.66,73453.2,164.8,0.93035,0.00043,1.38852]
[1780121687361,29.67,73453.66,164.8,0.93051,0.00043,1.38613]
[1780121688368,29.67,73454.91,164.8,0.93105,0.00043,1.37784]
[1780121689375,29.67,73456.92,164.8,0.93191,0.00043,1.36457]
[1780121692396,29.67,73454.19,164.8,0.93074,0.00043,1.38261]
[1780121693403,29.67,73452.53,164.8,0.93002,0.00044,1.39364]
[1780121694217,29.67,73452.53,164.8,0.93002,0.00044,1.39364]
[1780121694410,29.67,73451.6,164.8,0.92961,0.00044,1.39984]
[1780121696424,29.67,73450.81,164.8,0.92927,0.00044,1.40512]
[1780121697431,29.67,73447.33,164.8,0.92772,0.00045,1.4285]
[1780121698438,29.67,73446.26,164.8,0.92725,0.00045,1.43573]
[1780121700452,29.67,73445.74,164.8,0.92701,0.00045,1.43926]
[1780121701459,29.67,73445.12,164.8,0.92673,0.00045,1.44346]
[1780121702111,29.67,73445.12,164.8,0.92673,0.00045,1.44346]
[1780121702466,29.67,73446.66,164.8,0.92743,0.00045,1.43303]
[1780121703473,29.67,73448.41,164.8,0.9282,0.00044,1.42131]
[1780121708508,29.67,73448.99,164.8,0.92841,0.00044,1.41809]
[1780121710026,29.68,73448.87,164.8,0.92835,0.00044,1.41902]
[1780121712536,29.68,73449.44,164.8,0.92858,0.00044,1.41555]
[1780121713837,29.68,73449.44,164.8,0.92858,0.00044,1.41555]
[1780121714550,29.68,73450.71,164.8,0.92912,0.00044,1.40729]
[1780121717573,29.68,73451.13,164.8,0.92929,0.00044,1.40476]
[1780121722630,29.69,73451.22,164.8,0.92927,0.00044,1.40501]
[1780121727665,29.7,73450.94,164.8,0.92911,0.00044,1.40759]
[1780121731692,29.7,73450.99,164.8,0.93004,0.00044,1.38666]
[1780121734714,29.71,73451.41,164.8,0.93019,0.00044,1.38437]
[1780121746798,29.73,73451.41,164.8,0.93006,0.00044,1.38638]
[1780121752479,29.73,73451.41,164.8,0.93003,0.00044,1.38687]
[1780121754856,29.74,73452.26,164.8,0.93034,0.00044,1.38205]
[1780121755863,29.74,73454.84,164.8,0.93145,0.00043,1.36517]
[1780121756870,29.75,73455.24,164.8,0.93161,0.00043,1.36273]
[1780121761905,29.76,73455.29,164.8,0.93156,0.00043,1.36341]
[1780121764926,29.76,73454.75,164.8,0.93129,0.00043,1.36756]
[1780121765933,29.76,73455.91,164.8,0.93179,0.00043,1.35993]
[1780121766940,29.76,73456.45,164.8,0.93202,0.00043,1.35638]
[1780121773989,29.76,73456.77,164.8,0.93216,0.00043,1.35429]
[1780121782046,29.76,73455.81,164.8,0.93175,0.00043,1.36058]
[1780121782236,29.76,73455.81,164.8,0.93175,0.00043,1.36058]
[1780121783052,29.76,73454.56,164.8,0.93121,0.00043,1.36881]
[1780121787080,29.76,73453.79,164.8,0.93088,0.00043,1.37389]
[1780121797224,29.76,73453.75,164.8,0.93086,0.00043,1.37415]
[1780121797325,29.76,73453.75,164.8,0.93181,0.00043,1.35306]
[1780121798157,29.76,73454.3,164.8,0.93204,0.00043,1.34946]
[1780121804198,29.76,73454.39,164.8,0.93208,0.00043,1.34887]
[1780121808007,29.76,73454.39,164.8,0.93208,0.00043,1.34887]
[1780121809853,29.76,73454.63,164.8,0.93219,0.00043,1.34729]
[1780121809888,29.76,73454.23,164.8,0.93201,0.00043,1.34991]
[1780121810241,29.76,73453.4,164.8,0.93166,0.00043,1.35536]
[1780121822327,29.76,73454.05,164.8,0.93194,0.00043,1.3511]
[1780121823332,29.76,73455.24,164.8,0.93245,0.00043,1.3433]
[1780121826353,29.76,73455.96,164.8,0.93275,0.00043,1.33859]
[1780121831388,29.76,73455.98,164.8,0.93276,0.00043,1.33846]
[1780121834409,29.76,73455.28,164.8,0.93246,0.00043,1.34304]
[1780121835416,29.76,73454.76,164.8,0.93224,0.00043,1.34644]
[1780121838437,29.76,73454.25,164.8,0.93202,0.00043,1.34978]
[1780121843472,29.76,73454.48,164.8,0.93212,0.00043,1.34828]
[1780121848507,29.76,73454.63,164.8,0.93219,0.00043,1.34729]
[1780121854549,29.76,73454.57,164.8,0.93311,0.00043,1.32661]
[1780121865626,29.76,73454.63,164.8,0.93313,0.00043,1.32622]
[1780121871667,29.76,73454.6,164.8,0.93312,0.00043,1.32642]
[1780121878717,29.76,73454.07,164.8,0.9329,0.00043,1.32987]
[1780121883752,29.76,73453.94,164.8,0.93284,0.00043,1.33072]
[1780121891808,29.76,73453.98,164.8,0.93286,0.00043,1.33046]
[1780121895836,29.76,73452.76,164.8,0.93233,0.00043,1.33843]
[1780121896843,29.76,73454.01,164.8,0.93287,0.00043,1.33026]
[1780121898856,29.76,73454.43,164.8,0.93305,0.00043,1.32752]
[1780121903892,29.76,73455.43,164.8,0.93347,0.00042,1.32102]
[1780121905905,29.76,73455.95,164.8,0.93369,0.00042,1.31764]
[1780121910942,29.76,73455.96,164.8,0.9337,0.00042,1.31758]
[1780121911949,29.76,73455.91,164.8,0.93463,0.00042,1.29686]
[1780121913963,29.76,73457.02,164.8,0.93509,0.00042,1.28972]
[1780121914970,29.76,73456.49,164.8,0.93487,0.00042,1.29313]
[1780121920008,29.76,73456.29,164.8,0.93479,0.00042,1.29442]
[1780121925044,29.76,73456.34,164.8,0.93481,0.00042,1.29409]
[1780121932093,29.76,73456.6,164.8,0.93491,0.00042,1.29242]
[1780121937128,29.76,73456.64,164.8,0.93493,0.00042,1.29216]
[1780121942162,29.76,73456.64,164.8,0.93493,0.00042,1.29216]
[1780121943170,29.76,73459.22,164.8,0.93601,0.00041,1.27562]
[1780121944177,29.76,73460.47,164.8,0.93652,0.00041,1.26765]
[1780121945184,29.76,73460.06,164.8,0.93635,0.00041,1.27026]
[1780121947198,29.76,73460.65,164.8,0.93659,0.00041,1.2665]
[1780121949211,29.76,73461.21,164.8,0.93682,0.00041,1.26294]
[1780121954247,29.76,73461.43,164.8,0.93691,0.00041,1.26154]
[1780121959282,29.76,73461.46,164.8,0.93693,0.00041,1.26135]
[1780121962303,29.76,73462.31,164.8,0.93727,0.00041,1.25596]
[1780121964317,29.76,73462.84,164.8,0.93749,0.00041,1.25261]
[1780121970361,29.76,73462.69,164.8,0.93743,0.00041,1.25356]
[1780121972373,29.76,73462.73,164.8,0.93838,0.0004,1.23254]
[1780121978415,29.76,73462.77,164.8,0.93839,0.0004,1.23229]
[1780121984457,29.76,73462.73,164.8,0.93838,0.0004,1.23254]
[1780121990579,29.76,73462.7,164.8,0.93836,0.0004,1.23273]
[1780121990681,29.76,73462.7,164.8,0.93836,0.0004,1.23273]
[1780121991506,29.76,73463.15,164.8,0.93855,0.0004,1.22979]
[1780121992513,29.76,73464.26,164.8,0.93901,0.0004,1.22272]
[1780121993519,29.76,73465.42,164.8,0.93948,0.0004,1.21538]
[1780121994526,29.76,73466.57,164.8,0.93994,0.0004,1.20813]
[1780121996541,29.76,73468.88,164.8,0.94085,0.00039,1.19368]
[1780121997548,29.76,73470.2,164.8,0.94137,0.00039,1.1855]
[1780121998555,29.75,73470.68,164.8,0.94156,0.00039,1.18251]
[1780122003590,29.75,73471.31,164.8,0.9418,0.00039,1.17865]
[1780122004597,29.75,73472.55,164.8,0.94228,0.00038,1.17108]
[1780122005604,29.75,73474.86,164.8,0.94316,0.00038,1.15704]
[1780122006611,29.75,73476.0,164.8,0.94359,0.00038,1.15015]
[1780122011646,29.75,73476.36,164.8,0.94373,0.00038,1.14798]
[1780122017688,29.75,73476.45,164.8,0.94376,0.00038,1.14744]
[1780122022728,29.75,73477.08,164.8,0.944,0.00037,1.14365]
[1780122023730,29.75,73477.62,164.8,0.9442,0.00037,1.14041]
[1780122026751,29.75,73482.85,164.8,0.94612,0.00036,1.10928]
[1780122027758,29.75,73484.03,164.8,0.94655,0.00036,1.10233]
[1780122029203,29.75,73484.03,164.8,0.94655,0.00036,1.10233]
[1780122029772,29.75,73486.45,164.8,0.94742,0.00036,1.08817]
[1780122030779,29.75,73487.19,164.8,0.94768,0.00035,1.08386]
[1780122033800,29.75,73489.17,164.8,0.94924,0.00035,1.05283]
[1780122035821,29.75,73489.58,164.8,0.94938,0.00035,1.05048]
[1780122036828,29.75,73495.77,164.8,0.95149,0.00034,1.01543]
[1780122037835,29.75,73497.95,164.8,0.95222,0.00033,1.00327]
[1780122038842,29.75,73498.72,164.8,0.95247,0.00033,0.999]
[1780122041863,29.75,73499.93,164.8,0.95287,0.00033,0.9923]
[1780122045345,29.75,73500.34,164.8,0.95301,0.00033,0.99004]
[1780122052940,29.75,73500.71,164.8,0.95313,0.00033,0.98801]
[1780122053947,29.75,73501.61,164.8,0.95342,0.00032,0.98306]
[1780122054954,29.75,73503.36,164.8,0.95399,0.00032,0.97349]
[1780122056320,29.75,73503.36,164.8,0.95399,0.00032,0.97349]
[1780122056967,29.75,73504.65,164.8,0.9544,0.00032,0.96648]
[1780122057975,29.75,73505.42,164.8,0.95464,0.00032,0.9623]
[1780122063010,29.75,73505.21,164.8,0.95458,0.00032,0.96344]
[1780122067038,29.75,73505.74,164.8,0.95475,0.00032,0.96057]
[1780122072110,29.75,73505.99,164.8,0.95482,0.00032,0.95922]
[1780122072211,29.75,73506.3,164.8,0.95492,0.00032,0.95755]
[1780122074113,29.75,73506.58,164.8,0.95501,0.00032,0.95604]
[1780122074213,29.75,73506.73,164.8,0.95506,0.00032,0.95523]
[1780122075094,29.75,73506.22,164.8,0.9549,0.00032,0.95798]
[1780122077113,29.75,73506.25,164.8,0.95491,0.00032,0.95782]
[1780122077214,29.75,73506.24,164.8,0.9549,0.00032,0.95787]
[1780122078115,29.75,73506.93,164.8,0.95512,0.00032,0.95416]
[1780122079122,29.75,73507.86,164.8,0.95541,0.00031,0.94916]
[1780122080119,29.75,73507.86,164.8,0.95541,0.00031,0.94916]
[1780122080129,29.75,73507.87,164.8,0.95542,0.00031,0.94911]
[1780122085135,29.75,73508.04,164.8,0.95547,0.00031,0.9482]
[1780122085164,29.75,73508.08,164.8,0.95548,0.00031,0.94798]
[1780122085629,29.75,73508.08,164.8,0.95548,0.00031,0.94798]
[1780122086171,29.75,73508.64,164.8,0.95566,0.00031,0.94499]
[1780122089192,29.75,73506.86,164.8,0.9551,0.00032,0.95453]
[1780122091207,29.75,73506.65,164.8,0.95584,0.00031,0.93701]
[1780122094227,29.75,73505.72,164.8,0.95555,0.00031,0.94198]
[1780122098644,29.75,73506.1,164.8,0.95567,0.00031,0.93995]
[1780122099262,29.75,73505.06,164.8,0.95534,0.00032,0.94552]
[1780122100269,29.75,73502.03,164.8,0.95438,0.00032,0.96187]
[1780122101276,29.75,73500.66,164.8,0.95394,0.00032,0.96932]
[1780122109332,29.75,73500.81,164.8,0.95399,0.00032,0.9685]
[1780122110627,29.75,73500.81,164.8,0.95399,0.00032,0.9685]
[1780122111347,29.75,73502.05,164.8,0.95439,0.00032,0.96176]
[1780122112165,29.75,73502.05,164.8,0.95439,0.00032,0.96176]
[1780122112354,29.75,73505.74,164.8,0.95556,0.00031,0.94187]
[1780122113361,29.75,73506.62,164.8,0.95583,0.00031,0.93717]
[1780122116382,29.75,73507.26,164.8,0.95603,0.00031,0.93376]
[1780122117389,29.75,73507.72,164.8,0.95618,0.00031,0.93131]
[1780122120410,29.75,73510.26,164.8,0.95696,0.00031,0.91788]
[1780122121484,29.75,73510.31,164.8,0.95698,0.00031,0.91762]
[1780122121489,29.75,73510.31,164.8,0.95698,0.00031,0.91762]
[1780122127459,29.75,73511.0,164.8,0.95719,0.0003,0.91399]
[1780122132494,29.75,73510.98,164.8,0.95718,0.0003,0.9141]
[1780122136522,29.75,73510.17,164.8,0.95693,0.00031,0.91836]
[1780122139543,29.75,73509.15,164.8,0.95662,0.00031,0.92374]
[1780122144578,29.75,73509.19,164.8,0.95663,0.00031,0.92353]
[1780122152635,29.75,73509.23,164.8,0.95745,0.0003,0.90483]
[1780122157670,29.75,73509.51,164.8,0.95753,0.0003,0.90337]
[1780122158677,29.75,73509.98,164.8,0.95767,0.0003,0.90092]
[1780122162705,29.75,73508.66,164.8,0.95727,0.00031,0.90782]
[1780122167740,29.75,73508.57,164.8,0.95724,0.00031,0.90829]
[1780122168747,29.75,73508.0,164.8,0.95707,0.00031,0.91128]
[1780122175796,29.75,73507.93,164.8,0.95705,0.00031,0.91165]
[1780122185866,29.75,73507.93,164.8,0.95705,0.00031,0.91165]
[1780122195936,29.75,73507.56,164.8,0.95693,0.00031,0.9136]
[1780122199964,29.75,73508.01,164.8,0.95707,0.00031,0.91123]
[1780122205026,29.75,73508.1,164.8,0.9571,0.00031,0.91076]
[1780122210061,29.75,73508.29,164.8,0.95716,0.00031,0.90976]
[1780122219124,29.75,73508.45,164.8,0.95801,0.0003,0.89044]
[1780122221137,29.75,73511.63,164.8,0.95897,0.0003,0.87403]
[1780122226173,29.75,73511.64,164.8,0.95897,0.0003,0.87398]
[1780122228187,29.75,73512.3,164.8,0.95917,0.0003,0.8706]
[1780122232215,29.75,73512.77,164.8,0.95931,0.0003,0.86819]
[1780122237250,29.75,73512.72,164.8,0.95929,0.0003,0.86845]
[1780122240270,29.75,73513.16,164.8,0.95942,0.00029,0.86621]
[1780122245306,29.75,73513.32,164.8,0.95947,0.00029,0.86539]
[1780122248327,29.75,73514.15,164.8,0.95971,0.00029,0.86117]
[1780122249351,29.75,73514.15,164.8,0.95971,0.00029,0.86117]
[1780122251807,29.75,73514.35,164.8,0.95977,0.00029,0.86015]
[1780122252355,29.75,73521.56,164.8,0.96184,0.00028,0.82409]
[1780122253362,29.75,73525.51,164.8,0.96293,0.00027,0.80478]
[1780122260121,29.75,73525.66,164.8,0.96297,0.00027,0.80405]
[1780122261419,29.75,73529.81,164.8,0.96409,0.00027,0.78411]
[1780122262426,29.75,73524.91,164.8,0.96277,0.00027,0.80769]
[1780122263433,29.75,73523.72,164.8,0.96244,0.00028,0.81349]
[1780122267460,29.75,73524.16,164.8,0.96256,0.00028,0.81134]
[1780122272496,29.75,73523.82,164.8,0.96322,0.00027,0.79541]
[1780122277531,29.75,73523.39,164.8,0.96311,0.00027,0.79749]
[1780122278538,29.75,73522.85,164.8,0.96296,0.00028,0.8001]
[1780122279545,29.75,73521.51,164.8,0.96259,0.00028,0.80662]
[1780122282566,29.75,73520.94,164.8,0.96243,0.00028,0.8094]
[1780122289688,29.75,73520.84,164.8,0.9624,0.00028,0.80989]
[1780122295659,29.75,73520.87,164.8,0.96241,0.00028,0.80974]
[1780122307743,29.75,73521.16,164.8,0.96249,0.00028,0.80832]
[1780122317813,29.75,73521.16,164.8,0.96249,0.00028,0.80832]
[1780122322616,29.75,73521.34,164.8,0.96254,0.00028,0.80745]
[1780122323203,29.75,73521.34,164.8,0.96254,0.00028,0.80745]
[1780122323225,29.75,73521.34,164.8,0.96254,0.00028,0.80745]
[1780122323618,29.75,73521.34,164.8,0.96254,0.00028,0.80745]
[1780122323326,29.75,73521.34,164.8,0.96254,0.00028,0.80745]
[1780122324181,29.75,73520.55,164.8,0.96232,0.00028,0.81131]
[1780122324862,29.75,73520.1,164.8,0.96219,0.00028,0.81351]
[1780122330033,29.75,73520.39,164.8,0.96228,0.00028,0.81209]
[1780122330904,29.75,73519.52,164.8,0.96203,0.00028,0.81636]
[1780122331911,29.75,73519.1,164.8,0.96268,0.00028,0.80063]
[1780122337466,29.75,73519.17,164.8,0.9627,0.00028,0.80029]
[1780122337565,29.75,73519.17,164.8,0.9627,0.00028,0.80029]
[1780122337953,29.75,73513.81,164.8,0.96119,0.00029,0.82667]
[1780122338960,29.75,73512.08,164.8,0.96069,0.00029,0.83531]
[1780122339966,29.75,73511.55,164.8,0.96053,0.00029,0.83796]
[1780122341981,29.75,73510.82,164.8,0.96032,0.00029,0.84164]
[1780122346013,29.75,73510.24,164.8,0.96015,0.00029,0.84456]
[1780122348472,29.75,73510.24,164.8,0.96015,0.00029,0.84456]
[1780122348560,29.75,73510.24,164.8,0.96015,0.00029,0.84456]
[1780122349034,29.75,73506.64,164.8,0.95908,0.0003,0.86287]
[1780122351048,29.75,73506.32,164.8,0.95899,0.0003,0.86451]
[1780122352055,29.75,73506.71,164.8,0.9591,0.0003,0.86251]
[1780122353062,29.75,73505.87,164.8,0.95885,0.0003,0.86682]
[1780122354069,29.75,73505.05,164.8,0.9586,0.0003,0.87104]
[1780122359104,29.75,73505.33,164.8,0.95869,0.0003,0.86959]
[1780122361118,29.75,73503.19,164.8,0.95804,0.00031,0.88066]
[1780122362126,29.75,73502.76,164.8,0.9579,0.00031,0.88289]
[1780122364140,29.75,73502.3,164.8,0.95776,0.00031,0.88529]
[1780122369176,29.75,73500.66,164.8,0.95725,0.00031,0.89386]
[1780122374211,29.75,73500.59,164.8,0.95723,0.00031,0.89423]
[1780122375218,29.75,73501.15,164.8,0.95741,0.00031,0.89129]
[1780122377232,29.75,73501.55,164.8,0.95753,0.00031,0.8892]
[1780122383274,29.75,73501.69,164.8,0.95757,0.00031,0.88847]
[1780122384280,29.75,73502.06,164.8,0.95769,0.00031,0.88654]
[1780122390323,29.75,73502.1,164.8,0.9577,0.00031,0.88633]
[1780122391330,29.75,73501.74,164.8,0.95842,0.00031,0.86951]
[1780122393344,29.75,73501.4,164.8,0.95831,0.00031,0.87127]
[1780122398380,29.75,73501.67,164.8,0.95839,0.00031,0.86987]
[1780122399387,29.75,73502.18,164.8,0.95855,0.0003,0.86724]
[1780122401400,29.75,73501.77,164.8,0.95842,0.00031,0.86935]
[1780122410464,29.75,73501.92,164.8,0.95847,0.00031,0.86858]
[1780122411470,29.75,73502.27,164.8,0.95858,0.0003,0.86677]
[1780122413485,29.75,73501.3,164.8,0.95828,0.00031,0.87178]
[1780122414492,29.75,73500.52,164.8,0.95804,0.00031,0.87583]
[1780122420534,29.75,73498.98,164.8,0.95757,0.00031,0.88385]
[1780122422548,29.75,73498.4,164.8,0.95738,0.00031,0.88688]
[1780122423555,29.75,73498.87,164.8,0.95753,0.00031,0.88442]
[1780122428590,29.75,73498.94,164.8,0.95755,0.00031,0.88405]
[1780122434632,29.75,73499.29,164.8,0.95766,0.00031,0.88223]
[1780122438660,29.75,73498.91,164.8,0.95754,0.00031,0.88421]
[1780122443695,29.75,73498.44,164.8,0.9574,0.00031,0.88667]
[1780122448730,29.75,73498.37,164.8,0.95738,0.00031,0.88704]
[1780122451751,29.75,73497.5,164.8,0.95794,0.00031,0.87271]
[1780122454772,29.75,73497.04,164.8,0.9578,0.00031,0.87511]
[1780122460814,29.75,73497.04,164.8,0.9578,0.00031,0.87511]
[1780122468872,29.75,73497.36,164.8,0.9579,0.00031,0.87344]
[1780122472901,29.75,73497.79,164.8,0.95803,0.00031,0.87121]
[1780122476929,29.75,73499.36,164.8,0.95852,0.00031,0.86308]
[1780122477936,29.75,73502.42,164.8,0.95945,0.0003,0.84739]
[1780122478943,29.75,73503.5,164.8,0.95977,0.0003,0.84189]
[1780122479950,29.75,73502.66,164.8,0.95952,0.0003,0.84616]
[1780122483978,29.75,73503.02,164.8,0.95963,0.0003,0.84433]
[1780122486654,29.75,73503.03,164.8,0.95963,0.0003,0.84428]
[1780122486746,29.75,73503.04,164.8,0.95963,0.0003,0.84423]
[1780122487147,29.75,73503.04,164.8,0.95963,0.0003,0.84423]
[1780122487657,29.75,73503.04,164.8,0.95963,0.0003,0.84423]
[1780122487759,29.75,73504.53,164.8,0.96008,0.0003,0.83668]
[1780122488010,29.75,73509.16,164.8,0.96144,0.00029,0.8135]
[1780122489653,29.75,73509.16,164.8,0.96144,0.00029,0.8135]
[1780122489754,29.75,73509.36,164.8,0.96149,0.00029,0.81251]
[1780122491159,29.75,73509.61,164.8,0.96157,0.00029,0.81127]
[1780122491258,29.75,73510.42,164.8,0.9618,0.00029,0.80727]
[1780122497069,29.75,73510.17,164.8,0.96173,0.00029,0.8085]
[1780122502104,29.75,73510.16,164.8,0.96172,0.00029,0.80855]
[1780122503111,29.75,73509.74,164.8,0.9616,0.00029,0.81063]
[1780122508176,29.75,73509.7,164.8,0.96159,0.00029,0.81083]
[1780122508215,29.75,73509.7,164.8,0.96159,0.00029,0.81083]
[1780122509177,29.75,73509.7,164.8,0.96159,0.00029,0.81083]
[1780122509277,29.75,73509.88,164.8,0.96164,0.00029,0.80994]
[1780122512174,29.75,73509.79,164.8,0.96242,0.00028,0.79224]
[1780122516202,29.75,73509.32,164.8,0.96228,0.00029,0.79454]
[1780122522695,29.75,73509.31,164.8,0.96228,0.00029,0.79459]
[1780122522795,29.75,73509.29,164.8,0.96227,0.00029,0.79469]
[1780122523251,29.75,73509.77,164.8,0.96241,0.00028,0.79234]
[1780122525198,29.75,73509.77,164.8,0.96241,0.00028,0.79234]
[1780122525265,29.75,73510.11,164.8,0.96251,0.00028,0.79068]
[1780122530300,29.75,73509.8,164.8,0.96242,0.00028,0.7922]
[1780122535335,29.75,73509.88,164.8,0.96244,0.00028,0.7918]
[1780122540370,29.75,73509.87,164.8,0.96244,0.00028,0.79185]
[1780122545405,29.75,73509.94,164.8,0.96246,0.00028,0.79151]
[1780122547956,29.75,73509.94,164.8,0.96246,0.00028,0.79151]
[1780122547971,29.75,73509.94,164.8,0.96246,0.00028,0.79151]
[1780122548520,29.75,73509.94,164.8,0.96246,0.00028,0.79151]
[1780122548614,29.75,73510.09,164.8,0.9625,0.00028,0.79078]
[1780122548899,29.75,73510.09,164.8,0.9625,0.00028,0.79078]
[1780122548908,29.75,73510.09,164.8,0.9625,0.00028,0.79078]
[1780122549433,29.75,73509.94,164.8,0.96246,0.00028,0.79151]
[1780122550230,29.75,73509.94,164.8,0.96246,0.00028,0.79151]
[1780122550440,29.75,73510.34,164.8,0.96257,0.00028,0.78956]
[1780122552735,29.75,73510.34,164.8,0.96257,0.00028,0.78956]
[1780122552836,29.75,73510.35,164.8,0.96258,0.00028,0.78951]
[1780122560269,29.75,73510.43,164.8,0.9626,0.00028,0.78912]
[1780122560304,29.75,73510.43,164.8,0.9626,0.00028,0.78912]
[1780122560320,29.75,73510.43,164.8,0.9626,0.00028,0.78912]
[1780122560865,29.75,73510.43,164.8,0.9626,0.00028,0.78912]
[1780122560370,29.75,73510.43,164.8,0.9626,0.00028,0.78912]
[1780122561286,29.75,73510.43,164.8,0.9626,0.00028,0.78912]
[1780122561288,29.75,73510.43,164.8,0.9626,0.00028,0.78912]
[1780122561628,29.75,73510.56,164.8,0.96264,0.00028,0.78849]
[1780122562248,29.75,73510.56,164.8,0.96264,0.00028,0.78849]
[1780122562524,29.75,73510.6,164.8,0.96265,0.00028,0.78829]
[1780122563531,29.75,73513.69,164.8,0.96351,0.00028,0.77334]
[1780122564538,29.75,73515.25,164.8,0.96395,0.00028,0.76587]
[1780122570580,29.75,73514.95,164.8,0.96386,0.00028,0.7673]
[1780122571589,29.75,73514.52,164.8,0.96453,0.00027,0.75156]
[1780122572595,29.75,73517.18,164.8,0.96525,0.00027,0.73905]
[1780122573602,29.75,73516.04,164.8,0.96494,0.00027,0.74439]
[1780122577630,29.75,73517.07,164.8,0.96522,0.00027,0.73956]
[1780122579644,29.75,73518.35,164.8,0.96556,0.00027,0.73359]
[1780122580650,29.75,73519.05,164.8,0.96575,0.00027,0.73034]
[1780122585686,29.75,73518.22,164.8,0.96552,0.00027,0.7342]
[1780122592736,29.75,73517.8,164.8,0.96541,0.00027,0.73615]
[1780122594750,29.75,73518.35,164.8,0.96556,0.00027,0.73359]
[1780122598778,29.75,73519.53,164.8,0.96587,0.00026,0.72812]
[1780122600792,29.75,73521.97,164.8,0.96651,0.00026,0.71688]
[1780122601800,29.75,73526.27,164.8,0.96762,0.00025,0.69739]
[1780122602806,29.75,73527.52,164.8,0.96793,0.00025,0.69179]
[1780122603813,29.75,73528.76,164.8,0.96824,0.00025,0.68627]
[1780122605827,29.75,73530.18,164.8,0.96859,0.00025,0.67999]
[1780122609855,29.75,73529.3,164.8,0.96838,0.00025,0.68388]
[1780122610862,29.75,73528.66,164.8,0.96822,0.00025,0.68672]
[1780122611869,29.75,73528.14,164.8,0.96809,0.00025,0.68903]
[1780122614890,29.75,73527.56,164.8,0.96794,0.00025,0.69162]
[1780122619925,29.75,73527.85,164.8,0.96801,0.00025,0.69032]
[1780122621939,29.75,73526.86,164.8,0.96777,0.00025,0.69474]
[1780122632015,29.75,73529.88,164.8,0.96925,0.00024,0.66451]
[1780122633017,29.75,73534.95,164.8,0.97047,0.00024,0.64269]
[1780122634026,29.75,73536.14,164.8,0.97075,0.00023,0.63765]
[1780122636042,29.75,73537.24,164.8,0.971,0.00023,0.63301]
[1780122641078,29.75,73537.98,164.8,0.97117,0.00023,0.6299]
[1780122643091,29.75,73538.56,164.8,0.97131,0.00023,0.62747]
[1780122648126,29.75,73539.02,164.8,0.97141,0.00023,0.62555]
[1780122651147,29.75,73537.29,164.8,0.97101,0.00023,0.6328]
[1780122652154,29.75,73534.59,164.8,0.97038,0.00024,0.64423]
[1780122658196,29.75,73534.56,164.8,0.97037,0.00024,0.64435]
[1780122663231,29.75,73533.41,164.8,0.9701,0.00024,0.64927]
[1780122666255,29.75,73535.34,164.8,0.97056,0.00024,0.64104]
[1780122667262,29.75,73535.87,164.8,0.97068,0.00023,0.63879]
[1780122668268,29.75,73536.24,164.8,0.97077,0.00023,0.63722]
[1780122673304,29.75,73536.34,164.8,0.97079,0.00023,0.6368]
[1780122674310,29.75,73536.95,164.8,0.97093,0.00023,0.63423]
[1780122679346,29.75,73536.32,164.8,0.97079,0.00023,0.63689]
[1780122680353,29.75,73535.5,164.8,0.97059,0.00024,0.64036]
[1780122681360,29.75,73534.02,164.8,0.97025,0.00024,0.64666]
[1780122685388,29.75,73536.75,164.8,0.97089,0.00023,0.63507]
[1780122686395,29.75,73537.96,164.8,0.97117,0.00023,0.62999]
[1780122688410,29.75,73538.46,164.8,0.97128,0.00023,0.62789]
[1780122691431,29.75,73538.21,164.8,0.97192,0.00023,0.61273]
[1780122693445,29.75,73537.73,164.8,0.97182,0.00023,0.61472]
[1780122698839,29.75,73537.7,164.8,0.97181,0.00023,0.61484]
[1780122705529,29.75,73537.87,164.8,0.97185,0.00023,0.61414]
[1780122715599,29.75,73537.94,164.8,0.97186,0.00023,0.61385]
[1780122716606,29.75,73537.28,164.8,0.97171,0.00023,0.61658]
[1780122720634,29.75,73529.86,164.8,0.96997,0.00024,0.64788]
[1780122721641,29.75,73527.94,164.8,0.96951,0.00024,0.65617]
[1780122722648,29.75,73528.51,164.8,0.96965,0.00024,0.6537]
[1780122724662,29.75,73531.85,164.8,0.97045,0.00024,0.63938]
[1780122725669,29.75,73534.93,164.8,0.97117,0.00023,0.62637]
[1780122726676,29.75,73535.76,164.8,0.97136,0.00023,0.6229]
[1780122727294,29.75,73535.76,164.8,0.97136,0.00023,0.6229]
[1780122728000,29.75,73535.76,164.8,0.97136,0.00023,0.6229]
[1780122727683,29.75,73536.52,164.8,0.97154,0.00023,0.61973]
[1780122728309,29.75,73536.52,164.8,0.97154,0.00023,0.61973]
[1780122728690,29.75,73537.55,164.8,0.97177,0.00023,0.61546]
[1780122730704,29.75,73538.37,164.8,0.97196,0.00023,0.61208]
[1780122734731,29.75,73540.2,164.8,0.97237,0.00022,0.60457]
[1780122740023,29.75,73540.24,164.8,0.97238,0.00022,0.6044]
[1780122740027,29.75,73537.25,164.8,0.97171,0.00023,0.6167]
[1780122740774,29.75,73535.09,164.8,0.97121,0.00023,0.6257]
[1780122741781,29.75,73533.38,164.8,0.97081,0.00023,0.63289]
[1780122743795,29.75,73531.9,164.8,0.97046,0.00024,0.63917]
[1780122744802,29.75,73530.15,164.8,0.97004,0.00024,0.64664]
[1780122745809,29.75,73529.7,164.8,0.96993,0.00024,0.64857]
[1780122746816,29.75,73530.36,164.8,0.97009,0.00024,0.64574]
[1780122749837,29.75,73528.91,164.8,0.96974,0.00024,0.65197]
[1780122750844,29.75,73530.96,164.8,0.97023,0.00024,0.64317]
[1780122751851,29.75,73534.3,164.8,0.97173,0.00023,0.61267]
[1780122752857,29.75,73536.33,164.8,0.9722,0.00023,0.6043]
[1780122754872,29.75,73536.94,164.8,0.97234,0.00023,0.60181]
[1780122755879,29.75,73537.45,164.8,0.97245,0.00023,0.59972]
[1780122756886,29.75,73539.36,164.8,0.97288,0.00022,0.59197]
[1780122759907,29.75,73539.9,164.8,0.973,0.00022,0.58979]
[1780122764942,29.75,73540.39,164.8,0.97311,0.00022,0.58782]
[1780122765950,29.75,73540.89,164.8,0.97322,0.00022,0.58581]
[1780122766956,29.75,73543.62,164.8,0.97381,0.00022,0.57494]
[1780122773728,29.75,73543.93,164.8,0.97388,0.00022,0.57372]
[1780122774015,29.75,73553.32,164.8,0.97584,0.0002,0.53753]
[1780122774711,29.75,73553.32,164.8,0.97584,0.0002,0.53753]
[1780122775018,29.75,73561.84,164.8,0.9775,0.00019,0.50618]
[1780122776027,29.75,73564.82,164.8,0.97806,0.00019,0.49555]
[1780122777034,29.75,73566.5,164.8,0.97837,0.00018,0.48963]
[1780122778041,29.75,73567.3,164.8,0.97852,0.00018,0.48683]
[1780122782069,29.75,73567.68,164.8,0.97859,0.00018,0.4855]
[1780122786097,29.75,73568.1,164.8,0.97867,0.00018,0.48404]
[1780122793964,29.75,73568.12,164.8,0.97867,0.00018,0.48397]
[1780122794703,29.75,73566.16,164.8,0.97831,0.00018,0.49082]
[1780122795913,29.75,73563.6,164.8,0.97784,0.00019,0.49988]
[1780122796173,29.75,73562.46,164.8,0.97762,0.00019,0.50395]
[1780122800203,29.75,73565.1,164.8,0.97812,0.00019,0.49456]
[1780122801210,29.75,73567.14,164.8,0.97849,0.00018,0.48739]
[1780122804231,29.75,73567.55,164.8,0.97857,0.00018,0.48596]
[1780122805238,29.75,73568.72,164.8,0.97878,0.00018,0.48189]
[1780122806246,29.75,73567.97,164.8,0.97864,0.00018,0.48449]
[1780122811281,29.75,73568.0,164.8,0.97924,0.00018,0.47025]
[1780122812288,29.75,73567.54,164.8,0.97916,0.00018,0.47183]
[1780122815309,29.75,73568.67,164.8,0.97936,0.00018,0.46797]
[1780122816316,29.75,73571.28,164.8,0.97982,0.00017,0.45915]
[1780122817323,29.75,73571.88,164.8,0.97992,0.00017,0.45714]
[1780122821949,29.75,73572.3,164.8,0.98,0.00017,0.45574]
[1780122822358,29.75,73571.59,164.8,0.97987,0.00017,0.45811]
[1780122826386,29.75,73572.55,164.8,0.98004,0.00017,0.4549]
[1780122830414,29.75,73572.12,164.8,0.97997,0.00017,0.45634]
[1780122832427,29.75,73571.69,164.8,0.97989,0.00017,0.45777]
[1780122834442,29.75,73572.3,164.8,0.98,0.00017,0.45574]
[1780122836456,29.75,73573.21,164.8,0.98015,0.00017,0.45271]
[1780122837463,29.75,73572.81,164.8,0.98008,0.00017,0.45404]
[1780122839477,29.75,73566.26,164.8,0.97893,0.00018,0.47623]
[1780122840484,29.75,73561.41,164.8,0.97804,0.00019,0.49318]
[1780122841491,29.75,73559.97,164.8,0.97777,0.00019,0.4983]
[1780122842498,29.75,73559.51,164.8,0.97768,0.00019,0.49995]
[1780122843505,29.75,73562.68,164.8,0.97827,0.00019,0.4887]
[1780122844512,29.75,73565.01,164.8,0.9787,0.00018,0.48056]
[1780122846526,29.75,73567.8,164.8,0.97921,0.00018,0.47094]
[1780122847535,29.75,73569.6,164.8,0.97952,0.00018,0.46481]
[1780122848542,29.75,73570.11,164.8,0.97961,0.00018,0.46309]
[1780122851563,29.75,73570.79,164.8,0.97973,0.00017,0.46079]
[1780122856598,29.75,73570.89,164.8,0.97975,0.00017,0.46046]
[1780122857605,29.75,73571.9,164.8,0.97993,0.00017,0.45707]
[1780122859619,29.75,73573.21,164.8,0.98015,0.00017,0.45271]
[1780122862640,29.75,73572.55,164.8,0.98004,0.00017,0.4549]
[1780122863647,29.75,73571.53,164.8,0.97986,0.00017,0.45831]
[1780122866668,29.75,73572.28,164.8,0.97999,0.00017,0.4558]
[1780122871703,29.75,73572.53,164.8,0.98061,0.00017,0.44124]
[1780122875731,29.75,73573.03,164.8,0.98069,0.00017,0.43961]
[1780122876737,29.75,73573.44,164.8,0.98076,0.00017,0.43828]
[1780122877745,29.75,73575.88,164.8,0.98117,0.00017,0.43039]
[1780122878752,29.75,73576.31,164.8,0.98124,0.00016,0.42902]
[1780122879759,29.75,73576.98,164.8,0.98135,0.00016,0.42688]
[1780122881773,29.75,73576.02,164.8,0.98119,0.00017,0.42995]
[1780122883787,29.75,73575.27,164.8,0.98107,0.00017,0.43235]
[1780122887815,29.75,73574.4,164.8,0.98092,0.00017,0.43516]
[1780122888822,29.75,73573.81,164.8,0.98083,0.00017,0.43707]
[1780122889735,29.75,73573.81,164.8,0.98083,0.00017,0.43707]
[1780122889830,29.75,73574.41,164.8,0.98093,0.00017,0.43513]
[1780122890836,29.75,73582.09,164.8,0.98217,0.00016,0.41083]
[1780122891843,29.75,73585.04,164.8,0.98263,0.00015,0.40178]
[1780122896878,29.75,73585.06,164.8,0.98264,0.00015,0.40172]
[1780122897885,29.75,73581.25,164.8,0.98204,0.00016,0.41343]
[1780122898892,29.75,73580.82,164.8,0.98197,0.00016,0.41477]
[1780122900187,29.75,73580.82,164.8,0.98197,0.00016,0.41477]
[1780122904934,29.75,73579.97,164.8,0.98184,0.00016,0.41743]
[1780122905941,29.75,73580.77,164.8,0.98196,0.00016,0.41493]
[1780122906948,29.75,73583.31,164.8,0.98236,0.00016,0.40707]
[1780122907955,29.75,73585.53,164.8,0.98271,0.00015,0.40029]
[1780122909077,29.75,73588.72,164.8,0.98319,0.00015,0.39071]
[1780122912990,29.75,73588.32,164.8,0.98313,0.00015,0.3919]
[1780122918026,29.75,73588.05,164.8,0.98309,0.00015,0.39271]
[1780122918943,29.75,73588.05,164.8,0.98309,0.00015,0.39271]
[1780122919187,29.75,73588.56,164.8,0.98317,0.00015,0.39118]
[1780122920040,29.75,73589.06,164.8,0.98324,0.00015,0.3897]
[1780122924069,29.75,73591.88,164.8,0.98366,0.00015,0.38139]
[1780122927090,29.75,73592.56,164.8,0.98376,0.00015,0.37941]
[1780122931118,29.75,73592.73,164.8,0.98429,0.00014,0.36658]
[1780122932125,29.75,73593.58,164.8,0.98441,0.00014,0.36417]
[1780122934139,29.75,73594.11,164.8,0.98449,0.00014,0.36267]
[1780122939174,29.75,73594.02,164.8,0.98447,0.00014,0.36292]
[1780122944209,29.75,73593.98,164.8,0.98447,0.00014,0.36303]
[1780122945216,29.75,73598.99,164.8,0.98516,0.00014,0.34911]
[1780122946223,29.75,73604.4,164.8,0.98588,0.00013,0.33455]
[1780122948252,29.75,73603.41,164.8,0.98575,0.00013,0.33717]
[1780122949259,29.75,73603.96,164.8,0.98582,0.00013,0.33571]
[1780122950266,29.75,73604.63,164.8,0.98591,0.00013,0.33394]
[1780122953286,29.75,73603.8,164.8,0.9858,0.00013,0.33614]
[1780122954294,29.75,73604.48,164.8,0.98589,0.00013,0.33433]
[1780122958322,29.75,73604.89,164.8,0.98594,0.00013,0.33325]
[1780122959329,29.75,73605.53,164.8,0.98602,0.00013,0.33157]
[1780122961343,29.75,73604.63,164.8,0.98591,0.00013,0.33394]
[1780122962350,29.75,73602.22,164.8,0.98559,0.00013,0.34035]
[1780122963357,29.75,73596.58,164.8,0.98483,0.00014,0.35575]
[1780122964364,29.75,73595.96,164.8,0.98475,0.00014,0.35748]
[1780122966378,29.75,73595.2,164.8,0.98464,0.00014,0.3596]
[1780122968780,29.75,73595.11,164.8,0.98463,0.00014,0.35986]
[1780122968879,29.75,73604.97,164.8,0.98595,0.00013,0.33304]
[1780122969406,29.75,73612.07,164.8,0.98684,0.00012,0.31473]
[1780122970412,29.75,73615.76,164.8,0.98729,0.00012,0.30554]
[1780122971420,29.75,73612.31,164.8,0.98687,0.00012,0.31413]
[1780122972427,29.75,73609.97,164.8,0.98659,0.00012,0.32006]
[1780122974443,29.75,73609.51,164.8,0.98653,0.00012,0.32124]
[1780122976457,29.75,73608.86,164.8,0.98645,0.00013,0.32291]
[1780122979478,29.75,73607.28,164.8,0.98625,0.00013,0.32699]
[1780122980485,29.75,73605.92,164.8,0.98607,0.00013,0.33054]
[1780122984512,29.75,73607.83,164.8,0.98632,0.00013,0.32557]
[1780122985520,29.75,73609.23,164.8,0.98649,0.00012,0.32196]
[1780122990556,29.75,73608.72,164.8,0.98643,0.00013,0.32327]
[1780122991563,29.75,73608.77,164.8,0.98689,0.00012,0.31191]
[1780122998612,29.75,73609.42,164.8,0.98697,0.00012,0.31028]
[1780122999619,29.75,73610.82,164.8,0.98714,0.00012,0.30679]
[1780123004653,29.75,73616.14,164.8,0.98777,0.00012,0.29381]
[1780123005661,29.75,73616.92,164.8,0.98786,0.00011,0.29195]
[1780123006668,29.75,73617.8,164.8,0.98796,0.00011,0.28986]
[1780123009689,29.75,73617.38,164.8,0.98791,0.00011,0.29085]
[1780123014724,29.75,73616.77,164.8,0.98784,0.00011,0.29231]
[1780123015731,29.75,73616.24,164.8,0.98778,0.00012,0.29358]
[1780123018752,29.75,73616.74,164.8,0.98784,0.00011,0.29238]
[1780123019760,29.75,73617.12,164.8,0.98788,0.00011,0.29147]
[1780123022781,29.75,73612.92,164.8,0.98739,0.00012,0.30162]
[1780123023788,29.75,73611.31,164.8,0.9872,0.00012,0.30558]
[1780123024795,29.75,73609.61,164.8,0.98699,0.00012,0.30981]
[1780123026809,29.75,73608.71,164.8,0.98688,0.00012,0.31207]
[1780123027816,29.75,73607.89,164.8,0.98678,0.00012,0.31413]
[1780123028823,29.75,73605.06,164.8,0.98643,0.00013,0.32136]
[1780123029830,29.75,73603.71,164.8,0.98626,0.00013,0.32485]
[1780123030836,29.75,73602.46,164.8,0.9861,0.00013,0.32811]
[1780123031844,29.75,73601.11,164.8,0.98592,0.00013,0.33166]
[1780123032851,29.75,73598.62,164.8,0.98559,0.00013,0.33829]
[1780123033858,29.75,73597.7,164.8,0.98547,0.00013,0.34076]
[1780123034866,29.75,73595.02,164.8,0.98511,0.00014,0.34805]
[1780123035873,29.75,73591.72,164.8,0.98465,0.00014,0.3572]
[1780123036880,29.75,73591.05,164.8,0.98456,0.00014,0.35908]
[1780123038903,29.75,73588.52,164.8,0.9842,0.00014,0.36625]
[1780123039907,29.75,73578.27,164.8,0.98266,0.00016,0.39645]
[1780123040913,29.75,73577.14,164.8,0.98248,0.00016,0.3999]
[1780123041920,29.75,73576.79,164.8,0.98243,0.00016,0.40097]
[1780123043275,29.75,73575.82,164.8,0.98228,0.00016,0.40395]
[1780123043934,29.75,73573.7,164.8,0.98194,0.00016,0.41053]
[1780123044942,29.75,73572.76,164.8,0.98178,0.00016,0.41347]
[1780123046956,29.75,73572.12,164.8,0.98168,0.00016,0.41548]
[1780123047968,29.75,73572.82,164.8,0.98179,0.00016,0.41328]
[1780123048975,29.75,73576.6,164.8,0.9824,0.00016,0.40155]
[1780123050989,29.75,73578.04,164.8,0.98262,0.00016,0.39715]
[1780123051996,29.75,73579.62,164.8,0.98341,0.00015,0.3795]
[1780123053003,29.75,73578.48,164.8,0.98323,0.00015,0.38288]
[1780123056027,29.75,73579.63,164.8,0.98341,0.00015,0.37947]
[1780123059045,29.75,73576.78,164.8,0.98297,0.00015,0.38796]
[1780123060052,29.75,73575.48,164.8,0.98277,0.00016,0.39187]
[1780123065087,29.75,73574.14,164.8,0.98256,0.00016,0.39594]
[1780123070122,29.75,73573.12,164.8,0.9824,0.00016,0.39906]
[1780123071129,29.75,73571.41,164.8,0.98213,0.00016,0.40434]
[1780123072135,29.75,73572.02,164.8,0.98223,0.00016,0.40245]
[1780123073142,29.75,73571.42,164.8,0.98213,0.00016,0.40431]
[1780123078178,29.75,73572.35,164.8,0.98228,0.00016,0.40143]
[1780123081200,29.75,73573.66,164.8,0.98249,0.00016,0.39741]
[1780123082208,29.75,73578.87,164.8,0.98329,0.00015,0.38172]
[1780123083215,29.75,73580.48,164.8,0.98354,0.00015,0.37697]
[1780123085230,29.75,73580.98,164.8,0.98361,0.00015,0.37551]
[1780123090265,29.75,73586.06,164.8,0.98436,0.00014,0.36087]
[1780123091272,29.75,73590.26,164.8,0.98495,0.00014,0.34911]
[1780123092279,29.75,73592.81,164.8,0.9853,0.00014,0.34212]
[1780123093286,29.75,73593.4,164.8,0.98538,0.00014,0.34052]
[1780123096307,29.75,73593.94,164.8,0.98545,0.00013,0.33906]
[1780123101342,29.75,73594.2,164.8,0.98549,0.00013,0.33835]
[1780123102348,29.75,73591.17,164.8,0.98508,0.00014,0.3466]
[1780123103356,29.75,73589.55,164.8,0.98485,0.00014,0.35108]
[1780123105370,29.75,73588.53,164.8,0.98471,0.00014,0.35392]
[1780123106377,29.75,73587.99,164.8,0.98463,0.00014,0.35543]
[1780123108391,29.75,73587.04,164.8,0.9845,0.00014,0.3581]
[1780123112419,29.75,73586.1,164.8,0.98487,0.00014,0.34845]
[1780123115440,29.75,73585.36,164.8,0.98477,0.00014,0.35051]
[1780123116447,29.75,73584.31,164.8,0.98462,0.00014,0.35344]
[1780123117454,29.75,73581.22,164.8,0.98418,0.00015,0.36219]
[1780123118461,29.75,73579.13,164.8,0.98387,0.00015,0.3682]
[1780123119468,29.75,73577.39,164.8,0.98361,0.00015,0.37327]
[1780123120475,29.75,73576.36,164.8,0.98345,0.00015,0.37629]
[1780123122488,29.75,73575.93,164.8,0.98339,0.00015,0.37756]
[1780123123496,29.75,73575.32,164.8,0.98329,0.00015,0.37936]
[1780123127524,29.75,73575.93,164.8,0.98339,0.00015,0.37756]
[1780123128531,29.75,73577.38,164.8,0.98361,0.00015,0.3733]
[1780123133566,29.75,73577.01,164.8,0.98355,0.00015,0.37438]
[1780123136587,29.75,73576.46,164.8,0.98347,0.00015,0.376]
[1780123137594,29.75,73575.89,164.8,0.98338,0.00015,0.37768]
[1780123142629,29.75,73575.76,164.8,0.98336,0.00015,0.37806]
[1780123147664,29.75,73575.64,164.8,0.98334,0.00015,0.37842]
[1780123148671,29.75,73577.2,164.8,0.98358,0.00015,0.37382]
[1780123149678,29.75,73577.8,164.8,0.98367,0.00015,0.37207]
[1780123150685,29.75,73578.52,164.8,0.98378,0.00015,0.36997]
[1780123155720,29.75,73578.19,164.8,0.98373,0.00015,0.37093]
[1780123163776,29.75,73578.23,164.8,0.98373,0.00015,0.37082]
[1780123167423,29.75,73578.37,164.8,0.98375,0.00015,0.37041]
[1780123168073,29.75,73578.21,164.8,0.98373,0.00015,0.37087]
[1780123168080,29.75,73578.21,164.8,0.98373,0.00015,0.37087]
[1780123168433,29.75,73578.21,164.8,0.98373,0.00015,0.37087]
[1780123168529,29.75,73578.16,164.8,0.98372,0.00015,0.37102]
[1780123169998,29.75,73574.73,164.8,0.9832,0.00015,0.38112]
[1780123170825,29.75,73573.76,164.8,0.98305,0.00015,0.38401]
[1780123171832,29.75,73573.67,164.8,0.98359,0.00015,0.37133]
[1780123175859,29.75,73572.98,164.8,0.98348,0.00015,0.37336]
[1780123177874,29.75,73572.48,164.8,0.98341,0.00015,0.37483]
[1780123178881,29.75,73571.9,164.8,0.98332,0.00015,0.37654]
[1780123182213,29.75,73571.74,164.8,0.98329,0.00015,0.37702]
[1780123184923,29.75,73569.2,164.8,0.9829,0.00016,0.38461]
[1780123185929,29.75,73568.78,164.8,0.98283,0.00016,0.38587]
[1780123190965,29.75,73568.43,164.8,0.98278,0.00016,0.38693]
[1780123194993,29.75,73568.88,164.8,0.98285,0.00016,0.38557]
[1780123198014,29.75,73569.5,164.8,0.98295,0.00016,0.3837]
[1780123199021,29.75,73569.92,164.8,0.98301,0.00016,0.38244]
[1780123205068,29.75,73569.62,164.8,0.98296,0.00016,0.38334]
[1780123210104,29.75,73569.69,164.8,0.98298,0.00016,0.38313]
[1780123217152,29.75,73569.56,164.8,0.98296,0.00016,0.38352]
[1780123219166,29.75,73568.92,164.8,0.98285,0.00016,0.38545]
[1780123222187,29.75,73569.39,164.8,0.98293,0.00016,0.38403]
[1780123224202,29.75,73568.92,164.8,0.98285,0.00016,0.38545]
[1780123231292,29.75,73568.95,164.8,0.98342,0.00015,0.37225]
[1780123242990,29.75,73568.87,164.8,0.98341,0.00015,0.37249]
[1780123243474,29.75,73568.87,164.8,0.98341,0.00015,0.37249]
[1780123243550,29.75,73568.87,164.8,0.98341,0.00015,0.37249]
[1780123243551,29.75,73568.87,164.8,0.98341,0.00015,0.37249]
[1780123243991,29.75,73568.87,164.8,0.98341,0.00015,0.37249]
[1780123244000,29.75,73568.87,164.8,0.98341,0.00015,0.37249]
[1780123243652,29.75,73568.87,164.8,0.98341,0.00015,0.37249]
[1780123245390,29.75,73569.13,164.8,0.98345,0.00015,0.37172]
[1780123250425,29.75,73569.01,164.8,0.98343,0.00015,0.37208]
[1780123251432,29.75,73568.41,164.8,0.98333,0.00015,0.37385]
[1780123255460,29.75,73568.82,164.8,0.9834,0.00015,0.37264]
[1780123258481,29.75,73569.28,164.8,0.98347,0.00015,0.37128]
[1780123263516,29.75,73569.43,164.8,0.98349,0.00015,0.37084]
[1780123266537,29.75,73569.05,164.8,0.98343,0.00015,0.37196]
[1780123270564,29.75,73568.52,164.8,0.98335,0.00015,0.37352]
[1780123275600,29.75,73568.1,164.8,0.98329,0.00015,0.37477]
[1780123284663,29.75,73567.82,164.8,0.98324,0.00016,0.3756]
[1780123289698,29.75,73567.5,164.8,0.98319,0.00016,0.37655]
[1780123293726,29.75,73567.26,164.8,0.98371,0.00015,0.3642]
[1780123294733,29.75,73567.65,164.8,0.98377,0.00015,0.36307]
[1780123299768,29.75,73567.6,164.8,0.98377,0.00015,0.36321]
[1780123304803,29.75,73567.72,164.8,0.98378,0.00015,0.36287]
[1780123310845,29.75,73567.68,164.8,0.98378,0.00015,0.36298]
[1780123316616,29.75,73567.94,164.8,0.98382,0.00015,0.36223]
[1780123317014,29.75,73567.94,164.8,0.98382,0.00015,0.36223]
[1780123317580,29.75,73567.94,164.8,0.98382,0.00015,0.36223]
[1780123317595,29.75,73567.94,164.8,0.98382,0.00015,0.36223]
[1780123317629,29.75,73567.94,164.8,0.98382,0.00015,0.36223]
[1780123318025,29.75,73567.94,164.8,0.98382,0.00015,0.36223]
[1780123319431,29.75,73567.94,164.8,0.98382,0.00015,0.36223]
[1780123325950,29.75,73567.85,164.8,0.9838,0.00015,0.36249]
[1780123329370,29.75,73567.85,164.8,0.9838,0.00015,0.36249]
[1780123329466,29.75,73567.85,164.8,0.9838,0.00015,0.36249]
[1780123329958,29.75,73567.85,164.8,0.9838,0.00015,0.36249]
[1780123329983,29.75,73567.85,164.8,0.9838,0.00015,0.36249]
[1780123330373,29.75,73567.85,164.8,0.9838,0.00015,0.36249]
[1780123330475,29.75,73567.85,164.8,0.9838,0.00015,0.36249]
[1780123336020,29.75,73567.85,164.8,0.9838,0.00015,0.36249]
[1780123339044,29.75,73559.62,164.8,0.98251,0.00016,0.38701]
[1780123340052,29.75,73557.39,164.8,0.98215,0.00016,0.39387]
[1780123342064,29.75,73556.89,164.8,0.98207,0.00017,0.39542]
[1780123344079,29.75,73556.3,164.8,0.98197,0.00017,0.39725]
[1780123346093,29.75,73555.65,164.8,0.98186,0.00017,0.39928]
[1780123352135,29.75,73555.88,164.8,0.98249,0.00016,0.3849]
[1780123354151,29.75,73556.86,164.8,0.98265,0.00016,0.38191]
[1780123356165,29.75,73552.47,164.8,0.98193,0.00017,0.39543]
[1780123357172,29.75,73550.71,164.8,0.98163,0.00017,0.40096]
[1780123358179,29.75,73551.46,164.8,0.98176,0.00017,0.3986]
[1780123364221,29.75,73553.03,164.8,0.98202,0.00017,0.39369]
[1780123365228,29.75,73552.51,164.8,0.98194,0.00017,0.39531]
[1780123370263,29.75,73552.77,164.8,0.98198,0.00017,0.3945]
[1780123375298,29.75,73551.41,164.8,0.98175,0.00017,0.39875]
[1780123376305,29.75,73549.25,164.8,0.98138,0.00017,0.40559]
[1780123377311,29.75,73546.03,164.8,0.98082,0.00018,0.41594]
[1780123382347,29.75,73545.47,164.8,0.98072,0.00018,0.41776]
[1780123390402,29.75,73545.39,164.8,0.98071,0.00018,0.41802]
[1780123393425,29.75,73545.98,164.8,0.98081,0.00018,0.4161]
[1780123394432,29.75,73547.39,164.8,0.98106,0.00017,0.41154]
[1780123395439,29.75,73550.98,164.8,0.98168,0.00017,0.40011]
[1780123396446,29.75,73552.7,164.8,0.98197,0.00017,0.39472]
[1780123402489,29.75,73555.31,164.8,0.9824,0.00016,0.38664]
[1780123403496,29.75,73557.52,164.8,0.98276,0.00016,0.37991]
[1780123407525,29.75,73558.69,164.8,0.98295,0.00016,0.37638]
[1780123410545,29.75,73558.15,164.8,0.98286,0.00016,0.378]
[1780123411553,29.75,73558.41,164.8,0.98348,0.00016,0.36389]
[1780123420616,29.75,73558.75,164.8,0.98353,0.00016,0.36289]
[1780123433706,29.75,73558.5,164.8,0.98349,0.00016,0.36362]
[1780123434713,29.75,73557.97,164.8,0.98341,0.00016,0.36518]
[1780123439749,29.75,73558.09,164.8,0.98343,0.00016,0.36483]
[1780123447805,29.75,73558.56,164.8,0.9835,0.00016,0.36344]
[1780123454854,29.75,73558.83,164.8,0.98355,0.00016,0.36265]
[1780123460899,29.75,73558.62,164.8,0.98351,0.00016,0.36327]
[1780123465934,29.75,73558.72,164.8,0.98353,0.00016,0.36297]
[1780123470968,29.75,73558.93,164.8,0.98356,0.00016,0.36236]
[1780123474997,29.75,73558.69,164.8,0.9841,0.00015,0.34991]
[1780123478018,29.75,73557.94,164.8,0.98398,0.00015,0.35207]
[1780123483053,29.75,73556.69,164.8,0.98379,0.00015,0.35569]
[1780123486074,29.75,73557.56,164.8,0.98392,0.00015,0.35316]
[1780123491109,29.75,73558.2,164.8,0.98402,0.00015,0.35132]
[1780123492116,29.75,73559.18,164.8,0.98417,0.00015,0.34851]
[1780123493123,29.75,73560.5,164.8,0.98437,0.00015,0.34475]
[1780123494130,29.75,73565.37,164.8,0.98509,0.00014,0.33116]
[1780123495137,29.75,73565.84,164.8,0.98515,0.00014,0.32987]
[1780123500172,29.75,73566.22,164.8,0.98521,0.00014,0.32883]
[1780123501180,29.75,73565.82,164.8,0.98515,0.00014,0.32992]
[1780123503193,29.75,73564.18,164.8,0.98491,0.00015,0.33444]
[1780123508228,29.75,73563.97,164.8,0.98488,0.00015,0.33502]
[1780123513269,29.75,73564.61,164.8,0.98498,0.00015,0.33325]
[1780123515283,29.75,73565.37,164.8,0.98509,0.00014,0.33116]
[1780123516290,29.75,73566.44,164.8,0.98524,0.00014,0.32823]
[1780123517297,29.75,73567.15,164.8,0.98534,0.00014,0.3263]
[1780123521325,29.75,73570.12,164.8,0.98576,0.00014,0.31831]
[1780123526360,29.75,73570.19,164.8,0.98577,0.00014,0.31813]
[1780123527367,29.75,73569.7,164.8,0.9857,0.00014,0.31943]
[1780123530388,29.75,73570.08,164.8,0.98575,0.00014,0.31842]
[1780123531398,29.75,73570.01,164.8,0.98627,0.00014,0.3064]
[1780123532405,29.75,73571.79,164.8,0.98651,0.00013,0.3018]
[1780123533412,29.75,73572.26,164.8,0.98657,0.00013,0.3006]
[1780123534419,29.75,73572.74,164.8,0.98663,0.00013,0.29937]
[1780123536433,29.75,73573.19,164.8,0.98669,0.00013,0.29823]
[1780123540461,29.75,73573.61,164.8,0.98675,0.00013,0.29716]
[1780123541468,29.75,73574.3,164.8,0.98684,0.00013,0.29542]
[1780123546503,29.75,73574.42,164.8,0.98685,0.00013,0.29512]
[1780123552545,29.75,73563.35,164.8,0.98534,0.00014,0.32408]
[1780123553552,29.75,73558.85,164.8,0.98469,0.00015,0.33648]
[1780123554559,29.75,73558.45,164.8,0.98463,0.00015,0.3376]
[1780123559594,29.75,73558.58,164.8,0.98465,0.00015,0.33724]
[1780123565636,29.75,73558.29,164.8,0.9846,0.00015,0.33805]
[1780123571679,29.75,73558.14,164.8,0.98458,0.00015,0.33847]
[1780123573693,29.75,73558.57,164.8,0.98464,0.00015,0.33727]
[1780123576713,29.75,73558.05,164.8,0.98457,0.00015,0.33873]
[1780123581752,29.75,73555.02,164.8,0.98411,0.00015,0.34733]
[1780123582759,29.75,73553.88,164.8,0.98393,0.00015,0.35061]
[1780123590815,29.75,73553.56,164.8,0.98388,0.00016,0.35153]
[1780123592829,29.75,73553.59,164.8,0.98447,0.00015,0.33829]
[1780123593837,29.75,73552.88,164.8,0.98436,0.00015,0.3403]
[1780123594843,29.75,73550.76,164.8,0.98403,0.00015,0.34635]
[1780123595850,29.75,73549.98,164.8,0.98391,0.00016,0.3486]
[1780123596857,29.75,73549.5,164.8,0.98384,0.00016,0.34999]
[1780123599878,29.75,73548.07,164.8,0.98361,0.00016,0.35416]
[1780123604914,29.75,73548.48,164.8,0.98368,0.00016,0.35296]
[1780123605921,29.75,73549.26,164.8,0.9838,0.00016,0.35069]
[1780123608942,29.75,73550.08,164.8,0.98393,0.00016,0.34831]
[1780123611963,29.75,73549.48,164.8,0.98383,0.00016,0.35005]
[1780123614984,29.75,73548.67,164.8,0.98371,0.00016,0.3524]
[1780123618005,29.75,73547.93,164.8,0.98359,0.00016,0.35457]
[1780123619012,29.75,73545.24,164.8,0.98316,0.00016,0.36252]
[1780123622036,29.75,73544.66,164.8,0.98306,0.00016,0.36425]
[1780123623043,29.75,73542.79,164.8,0.98276,0.00017,0.36988]
[1780123624050,29.75,73541.8,164.8,0.98259,0.00017,0.37288]
[1780123625057,29.75,73540.52,164.8,0.98238,0.00017,0.3768]
[1780123628078,29.75,73538.13,164.8,0.98197,0.00017,0.38419]
[1780123634120,29.75,73534.14,164.8,0.98127,0.00018,0.39679]
[1780123635130,29.75,73532.65,164.8,0.98101,0.00018,0.40158]
[1780123636134,29.75,73533.37,164.8,0.98114,0.00018,0.39926]
[1780123637141,29.75,73534.52,164.8,0.98134,0.00018,0.39558]
[1780123639155,29.75,73533.1,164.8,0.98109,0.00018,0.40013]
[1780123640162,29.75,73532.05,164.8,0.9809,0.00018,0.40351]
[1780123641169,29.75,73530.56,164.8,0.98063,0.00018,0.40836]
[1780123642176,29.75,73531.01,164.8,0.98071,0.00018,0.40689]
[1780123645196,29.75,73530.48,164.8,0.98061,0.00018,0.40862]
[1780123647211,29.75,73529.97,164.8,0.98052,0.00018,0.41029]
[1780123650232,29.75,73530.69,164.8,0.98065,0.00018,0.40794]
[1780123651239,29.75,73530.25,164.8,0.98124,0.00018,0.39471]
[1780123656274,29.75,73529.98,164.8,0.98119,0.00018,0.39558]
[1780123658288,29.75,73530.46,164.8,0.98127,0.00018,0.39404]
[1780123662316,29.75,73528.93,164.8,0.981,0.00018,0.39895]
[1780123668358,29.75,73529.21,164.8,0.98105,0.00018,0.39805]
[1780123673392,29.75,73528.84,164.8,0.98098,0.00018,0.39924]
[1780123678428,29.75,73528.21,164.8,0.98087,0.00018,0.40128]
[1780123679435,29.75,73527.04,164.8,0.98065,0.00018,0.40509]
[1780123681449,29.75,73527.53,164.8,0.98074,0.00018,0.40349]
[1780123683464,29.75,73526.95,164.8,0.98064,0.00018,0.40538]
[1780123684471,29.75,73527.38,164.8,0.98072,0.00018,0.40398]
[1780123688499,29.75,73532.45,164.8,0.98163,0.00018,0.38772]
[1780123689506,29.75,73535.7,164.8,0.98219,0.00017,0.37756]
[1780123690513,29.75,73537.14,164.8,0.98244,0.00017,0.37313]
[1780123691520,29.75,73536.66,164.8,0.98235,0.00017,0.3746]
[1780123692527,29.75,73537.55,164.8,0.9825,0.00017,0.37187]
[1780123693534,29.75,73539.43,164.8,0.98282,0.00017,0.36616]
[1780123696555,29.75,73539.9,164.8,0.9829,0.00017,0.36474]
[1780123699576,29.75,73540.42,164.8,0.98298,0.00016,0.36318]
[1780123703604,29.75,73540.94,164.8,0.98307,0.00016,0.36162]
[1780123704611,29.75,73540.43,164.8,0.98299,0.00016,0.36315]
[1780123711660,29.75,73540.59,164.8,0.98363,0.00016,0.34894]
[1780123712667,29.75,73541.03,164.8,0.9837,0.00016,0.34765]
[1780123717713,29.75,73540.63,164.8,0.98363,0.00016,0.34882]
[1780123723755,29.75,73540.77,164.8,0.98366,0.00016,0.34841]
[1780123729798,29.75,73541.02,164.8,0.9837,0.00016,0.34768]
[1780123733825,29.75,73540.44,164.8,0.9836,0.00016,0.34938]
[1780123736846,29.75,73539.92,164.8,0.98352,0.00016,0.3509]
[1780123741881,29.75,73540.04,164.8,0.98354,0.00016,0.35055]
[1780123746915,29.75,73540.22,164.8,0.98357,0.00016,0.35002]
[1780123747924,29.75,73539.73,164.8,0.98349,0.00016,0.35146]
[1780123748930,29.75,73538.08,164.8,0.98322,0.00016,0.35634]
[1780123749239,29.75,73538.08,164.8,0.98322,0.00016,0.35634]
[1780123749938,29.75,73528.69,164.8,0.98162,0.00018,0.38512]
[1780123750945,29.75,73526.07,164.8,0.98115,0.00018,0.39346]
[1780123752958,29.75,73525.34,164.8,0.98102,0.00018,0.39581]
[1780123755980,29.75,73526.02,164.8,0.98114,0.00018,0.39362]
[1780123761019,29.75,73526.16,164.8,0.98117,0.00018,0.39317]
[1780123766054,29.75,73526.24,164.8,0.98118,0.00018,0.39292]
[1780123768068,29.75,73531.76,164.8,0.98216,0.00017,0.37552]
[1780123769075,29.75,73533.14,164.8,0.98239,0.00017,0.37126]
[1780123771088,29.75,73533.19,164.8,0.98304,0.00017,0.35702]
[1780123772095,29.75,73532.61,164.8,0.98294,0.00017,0.35876]
[1780123773103,29.75,73531.79,164.8,0.98281,0.00017,0.36123]
[1780123774110,29.75,73529.03,164.8,0.98234,0.00017,0.36964]
[1780123775117,29.75,73525.56,164.8,0.98173,0.00018,0.38044]
[1780123776124,29.75,73522.55,164.8,0.98119,0.00018,0.38999]
[1780123777130,29.75,73518.58,164.8,0.98045,0.00019,0.40288]
[1780123782166,29.75,73518.59,164.8,0.98045,0.00019,0.40285]
[1780123787201,29.75,73518.95,164.8,0.98052,0.00019,0.40167]
[1780123788208,29.75,73519.87,164.8,0.98069,0.00019,0.39866]
[1780123791229,29.75,73520.98,164.8,0.9809,0.00018,0.39505]
[1780123793244,29.75,73518.64,164.8,0.98046,0.00019,0.40269]
[1780123795258,29.75,73519.53,164.8,0.98063,0.00019,0.39977]
[1780123800293,29.75,73518.97,164.8,0.98053,0.00019,0.4016]
[1780123807342,29.75,73518.21,164.8,0.98038,0.00019,0.4041]
[1780123809356,29.75,73516.96,164.8,0.98015,0.00019,0.40824]
[1780123814391,29.75,73517.33,164.8,0.98022,0.00019,0.40701]
[1780123815398,29.75,73517.8,164.8,0.98031,0.00019,0.40545]
[1780123816405,29.75,73518.55,164.8,0.98045,0.00019,0.40298]
[1780123821440,29.75,73518.62,164.8,0.98046,0.00019,0.40275]
[1780123824461,29.75,73518.19,164.8,0.98038,0.00019,0.40417]
[1780123829496,29.75,73518.43,164.8,0.98042,0.00019,0.40338]
[1780123831511,29.75,73517.97,164.8,0.98104,0.00018,0.38983]
[1780123833525,29.75,73518.4,164.8,0.98112,0.00018,0.38844]
[1780123841581,29.75,73518.6,164.8,0.98115,0.00018,0.3878]
[1780123842588,29.75,73519.6,164.8,0.98134,0.00018,0.3846]
[1780123844602,29.75,73520.43,164.8,0.98149,0.00018,0.38196]
[1780123849638,29.75,73520.4,164.8,0.98148,0.00018,0.38206]
[1780123854673,29.75,73520.61,164.8,0.98152,0.00018,0.38139]
[1780123861722,29.75,73520.53,164.8,0.9815,0.00018,0.38164]
[1780123875820,29.75,73520.55,164.8,0.98151,0.00018,0.38158]
[1780123877834,29.75,73524.67,164.8,0.98224,0.00017,0.36869]
[1780123879848,29.75,73526.58,164.8,0.98257,0.00017,0.36283]
[1780123880855,29.75,73526.12,164.8,0.98249,0.00017,0.36423]
[1780123881862,29.75,73525.63,164.8,0.98241,0.00017,0.36573]
[1780123884883,29.75,73526.34,164.8,0.98253,0.00017,0.36356]
[1780123886897,29.75,73526.98,164.8,0.98264,0.00017,0.36161]
[1780123887904,29.75,73523.42,164.8,0.98202,0.00018,0.37256]
[1780123888911,29.75,73520.57,164.8,0.98151,0.00018,0.38152]
[1780123889918,29.75,73521.14,164.8,0.98161,0.00018,0.37971]
[1780123891932,29.75,73520.15,164.8,0.98212,0.00018,0.36814]
[1780123893946,29.75,73520.66,164.8,0.98221,0.00018,0.36656]
[1780123896967,29.75,73519.94,164.8,0.98208,0.00018,0.36879]
[1780123904016,29.75,73520.2,164.8,0.98213,0.00018,0.36798]
[1780123910058,29.75,73520.2,164.8,0.98213,0.00018,0.36798]
[1780123915093,29.75,73520.35,164.8,0.98215,0.00018,0.36752]
[1780123921135,29.75,73519.4,164.8,0.98198,0.00018,0.37047]
[1780123922142,29.75,73517.44,164.8,0.98163,0.00018,0.37661]
[1780123922516,29.75,73517.44,164.8,0.98163,0.00018,0.37661]
[1780123923015,29.75,73517.44,164.8,0.98163,0.00018,0.37661]
[1780123923149,29.75,73514.06,164.8,0.98101,0.00019,0.3874]
[1780123925525,29.75,73514.23,164.8,0.98104,0.00019,0.38685]
[1780123926170,29.75,73513.33,164.8,0.98088,0.00019,0.38976]
[1780123927372,29.75,73513.33,164.8,0.98088,0.00019,0.38976]
[1780123928184,29.75,73513.06,164.8,0.98082,0.00019,0.39064]
[1780123933028,29.75,73513.02,164.8,0.98082,0.00019,0.39077]
[1780123933218,29.75,73512.91,164.8,0.9808,0.00019,0.39112]
[1780123942282,29.75,73513.18,164.8,0.98085,0.00019,0.39025]
[1780123943289,29.75,73513.8,164.8,0.98096,0.00019,0.38824]
[1780123948323,29.75,73514.02,164.8,0.981,0.00019,0.38753]
[1780123952354,29.75,73513.94,164.8,0.98169,0.00018,0.37278]
[1780123956054,29.75,73513.9,164.8,0.98168,0.00018,0.3729]
[1780123956155,29.75,73513.72,164.8,0.98165,0.00018,0.37347]
[1780123956652,29.75,73513.72,164.8,0.98165,0.00018,0.37347]
[1780123956671,29.75,73512.99,164.8,0.98152,0.00018,0.37578]
[1780123958396,29.75,73512.7,164.8,0.98147,0.00018,0.3767]
[1780123966452,29.75,73512.72,164.8,0.98147,0.00018,0.37664]
[1780123969473,29.75,73512.42,164.8,0.98141,0.00018,0.37759]
[1780123974508,29.75,73510.88,164.8,0.98113,0.00019,0.38251]
[1780123976522,29.75,73510.47,164.8,0.98105,0.00019,0.38383]
[1780123979544,29.75,73510.86,164.8,0.98112,0.00019,0.38258]
[1780123986385,29.75,73510.7,164.8,0.98109,0.00019,0.38309]
[1780123986593,29.75,73510.14,164.8,0.98099,0.00019,0.3849]
[1780123987600,29.75,73509.86,164.8,0.98094,0.00019,0.3858]
[1780123988607,29.75,73508.83,164.8,0.98074,0.00019,0.38914]
[1780123989614,29.75,73509.31,164.8,0.98083,0.00019,0.38758]
[1780123994649,29.75,73509.19,164.8,0.98081,0.00019,0.38797]
[1780123997670,29.75,73508.45,164.8,0.98067,0.00019,0.39038]
[1780123998677,29.75,73507.91,164.8,0.98057,0.00019,0.39215]
[1780124000691,29.75,73506.83,164.8,0.98036,0.00019,0.3957]
[1780124002705,29.75,73506.33,164.8,0.98026,0.00019,0.39735]
[1780124003711,29.75,73505.32,164.8,0.98007,0.0002,0.4007]
[1780124004719,29.75,73504.98,164.8,0.98,0.0002,0.40183]
[1780124006733,29.75,73504.53,164.8,0.97991,0.0002,0.40334]
[1780124007740,29.75,73503.61,164.8,0.97973,0.0002,0.40642]
[1780124011768,29.75,73503.46,164.8,0.98044,0.00019,0.39127]
[1780124016803,29.75,73503.38,164.8,0.98043,0.00019,0.39154]
[1780124020831,29.75,73499.69,164.8,0.9797,0.0002,0.40382]
[1780124021838,29.75,73499.17,164.8,0.9796,0.0002,0.40558]
[1780124023852,29.75,73498.88,164.8,0.97954,0.0002,0.40656]
[1780124024859,29.75,73498.6,164.8,0.97948,0.0002,0.40751]
[1780124025865,29.75,73499.04,164.8,0.97957,0.0002,0.40602]
[1780124026873,29.75,73498.66,164.8,0.97949,0.0002,0.4073]
[1780124027880,29.75,73498.35,164.8,0.97943,0.0002,0.40835]
[1780124032915,29.75,73498.65,164.8,0.97949,0.0002,0.40734]
[1780124037950,29.75,73495.91,164.8,0.97893,0.00021,0.41671]
[1780124038957,29.75,73496.24,164.8,0.979,0.00021,0.41557]
[1780124040438,29.75,73496.18,164.8,0.97899,0.00021,0.41578]
[1780124040971,29.75,73495.63,164.8,0.97888,0.00021,0.41768]
[1780124041978,29.75,73494.09,164.8,0.97855,0.00021,0.42302]
[1780124042985,29.75,73492.79,164.8,0.97828,0.00021,0.42758]
[1780124043992,29.75,73492.46,164.8,0.97821,0.00021,0.42874]
[1780124049027,29.75,73492.44,164.8,0.97821,0.00021,0.42881]
[1780124050034,29.75,73491.47,164.8,0.978,0.00021,0.43224]
[1780124053055,29.75,73490.15,164.8,0.97772,0.00022,0.43694]
[1780124055069,29.75,73489.48,164.8,0.97757,0.00022,0.43934]
[1780124056075,29.75,73489.14,164.8,0.9775,0.00022,0.44057]
[1780124061111,29.75,73488.86,164.8,0.97743,0.00022,0.44157]
[1780124062118,29.75,73489.81,164.8,0.97764,0.00022,0.43816]
[1780124063125,29.75,73492.39,164.8,0.9782,0.00021,0.42899]
[1780124064132,29.75,73491.78,164.8,0.97807,0.00021,0.43114]
[1780124068130,29.75,73491.94,164.8,0.9781,0.00021,0.43058]
[1780124068169,29.75,73492.48,164.8,0.97822,0.00021,0.42867]
[1780124069173,29.75,73494.69,164.8,0.97868,0.00021,0.42093]
[1780124070180,29.75,73497.4,164.8,0.97924,0.0002,0.41159]
[1780124071187,29.75,73499.96,164.8,0.98051,0.00019,0.38717]
[1780124073201,29.75,73501.3,164.8,0.98077,0.00019,0.38279]
[1780124074208,29.75,73506.18,164.8,0.98169,0.00018,0.36717]
[1780124075215,29.75,73509.05,164.8,0.98221,0.00018,0.35821]
[1780124076096,29.75,73509.05,164.8,0.98221,0.00018,0.35821]
[1780124076222,29.75,73510.8,164.8,0.98253,0.00018,0.35283]
[1780124076716,29.75,73510.8,164.8,0.98253,0.00018,0.35283]
[1780124077229,29.75,73512.9,164.8,0.9829,0.00017,0.34647]
[1780124078236,29.75,73514.29,164.8,0.98314,0.00017,0.3423]
[1780124079243,29.75,73515.4,164.8,0.98333,0.00017,0.339]
[1780124080250,29.75,73515.82,164.8,0.9834,0.00017,0.33776]
[1780124081257,29.75,73516.86,164.8,0.98357,0.00017,0.3347]
[1780124084282,29.75,73517.3,164.8,0.98365,0.00017,0.33341]
[1780124086296,29.75,73517.68,164.8,0.98371,0.00017,0.3323]
[1780124095360,29.75,73517.61,164.8,0.9837,0.00017,0.33251]
[1780124097374,29.75,73520.31,164.8,0.98415,0.00016,0.3247]
[1780124098380,29.75,73520.86,164.8,0.98424,0.00016,0.32313]
[1780124099388,29.75,73520.21,164.8,0.98413,0.00016,0.32499]
[1780124100395,29.75,73520.9,164.8,0.98424,0.00016,0.32302]
[1780124101402,29.75,73521.62,164.8,0.98436,0.00016,0.32097]
[1780124102409,29.75,73518.96,164.8,0.98392,0.00017,0.32859]
[1780124103416,29.75,73517.89,164.8,0.98375,0.00017,0.33169]
[1780124104423,29.75,73517.23,164.8,0.98364,0.00017,0.33362]
[1780124107443,29.75,73516.65,164.8,0.98354,0.00017,0.33531]
[1780124108452,29.75,73516.11,164.8,0.98345,0.00017,0.3369]
[1780124110465,29.75,73515.75,164.8,0.98339,0.00017,0.33797]
[1780124114492,29.75,73518.33,164.8,0.98382,0.00017,0.33041]
[1780124121776,29.75,73518.65,164.8,0.98387,0.00017,0.32948]
[1780124121838,29.75,73518.65,164.8,0.98387,0.00017,0.32948]
[1780124122889,29.75,73515.18,164.8,0.98329,0.00017,0.33965]
[1780124123556,29.75,73514.31,164.8,0.98314,0.00017,0.34224]
[1780124124563,29.75,73513.81,164.8,0.98305,0.00017,0.34373]
[1780124125570,29.75,73513.55,164.8,0.98301,0.00017,0.34451]
[1780124127584,29.75,73513.3,164.8,0.98297,0.00017,0.34526]
[1780124128591,29.75,73511.1,164.8,0.98258,0.00018,0.35192]
[1780124129597,29.75,73510.12,164.8,0.98241,0.00018,0.35492]
[1780124131612,29.75,73509.37,164.8,0.98297,0.00017,0.34244]
[1780124133626,29.75,73508.68,164.8,0.98285,0.00018,0.34452]
[1780124134633,29.75,73508.1,164.8,0.98275,0.00018,0.34627]
[1780124135640,29.75,73508.42,164.8,0.98281,0.00018,0.34531]
[1780124136648,29.75,73503.58,164.8,0.98193,0.00018,0.36017]
[1780124137655,29.75,73501.06,164.8,0.98147,0.00019,0.36811]
[1780124139669,29.75,73500.11,164.8,0.98129,0.00019,0.37114]
[1780124143697,29.75,73499.69,164.8,0.98121,0.00019,0.37248]
[1780124145718,29.75,73499.72,164.8,0.98121,0.00019,0.37238]
[1780124146718,29.75,73498.85,164.8,0.98105,0.00019,0.37518]
[1780124147725,29.75,73497.73,164.8,0.98083,0.00019,0.3788]
[1780124152761,29.75,73497.68,164.8,0.98082,0.00019,0.37896]
[1780124160924,29.75,73497.45,164.8,0.98078,0.00019,0.37971]
[1780124172019,29.75,73497.56,164.8,0.9808,0.00019,0.37935]
[1780124172904,29.75,73497.04,164.8,0.9807,0.00019,0.38105]
[1780124173910,29.75,73497.33,164.8,0.98075,0.00019,0.3801]
[1780124175925,29.75,73497.02,164.8,0.98069,0.00019,0.38111]
[1780124180960,29.75,73496.6,164.8,0.98061,0.0002,0.38248]
[1780124183981,29.75,73496.88,164.8,0.98066,0.00019,0.38157]
[1780124185995,29.75,73497.44,164.8,0.98077,0.00019,0.37974]
[1780124190026,29.75,73496.36,164.8,0.98056,0.0002,0.38327]
[1780124191033,29.75,73496.07,164.8,0.98127,0.00019,0.36855]
[1780124194054,29.75,73495.78,164.8,0.98121,0.00019,0.36948]
[1780124196068,29.75,73495.11,164.8,0.98108,0.00019,0.37163]
[1780124199089,29.75,73494.8,164.8,0.98102,0.00019,0.37263]
[1780124201103,29.75,73494.37,164.8,0.98094,0.00019,0.37401]
[1780124204124,29.75,73492.31,164.8,0.98053,0.0002,0.38072]
[1780124206138,29.75,73491.99,164.8,0.98047,0.0002,0.38177]
[1780124207145,29.75,73490.97,164.8,0.98027,0.0002,0.38514]
[1780124208152,29.75,73493.34,164.8,0.98074,0.0002,0.37736]
[1780124209158,29.75,73493.69,164.8,0.98081,0.0002,0.37622]
[1780124210166,29.75,73491.13,164.8,0.9803,0.0002,0.38461]
[1780124211173,29.75,73487.23,164.8,0.97951,0.00021,0.39766]
[1780124212179,29.75,73486.06,164.8,0.97927,0.00021,0.40164]
[1780124213187,29.75,73485.27,164.8,0.9791,0.00021,0.40434]
[1780124214194,29.75,73484.57,164.8,0.97895,0.00021,0.40675]
[1780124215201,29.75,73484.95,164.8,0.97903,0.00021,0.40544]
[1780124219229,29.75,73484.01,164.8,0.97883,0.00021,0.40869]
[1780124223257,29.75,73484.34,164.8,0.9789,0.00021,0.40755]
[1780124226278,29.75,73483.84,164.8,0.9788,0.00021,0.40928]
[1780124226628,29.75,73483.84,164.8,0.9788,0.00021,0.40928]
[1780124226633,29.75,73483.84,164.8,0.9788,0.00021,0.40928]
[1780124227285,29.75,73482.84,164.8,0.97858,0.00021,0.41275]
[1780124227666,29.75,73482.84,164.8,0.97858,0.00021,0.41275]
[1780124228292,29.75,73488.62,164.8,0.97979,0.0002,0.39297]
[1780124229299,29.75,73490.07,164.8,0.98009,0.0002,0.38812]
[1780124231313,29.75,73490.37,164.8,0.98015,0.0002,0.38712]
[1780124234410,29.75,73490.17,164.8,0.98011,0.0002,0.38779]
[1780124234488,29.75,73490.53,164.8,0.98018,0.0002,0.38659]
[1780124235289,29.75,73490.53,164.8,0.98018,0.0002,0.38659]
[1780124235341,29.75,73492.29,164.8,0.98053,0.0002,0.38079]
[1780124237355,29.75,73491.83,164.8,0.98044,0.0002,0.3823]
[1780124238363,29.75,73492.36,164.8,0.98054,0.0002,0.38056]
[1780124242390,29.75,73493.76,164.8,0.98082,0.0002,0.37599]
[1780124247427,29.75,73486.79,164.8,0.97942,0.00021,0.39915]
[1780124248435,29.75,73486.33,164.8,0.97932,0.00021,0.40072]
[1780124249441,29.75,73488.54,164.8,0.97978,0.0002,0.39324]
[1780124250448,29.75,73489.33,164.8,0.97994,0.0002,0.39059]
[1780124253468,29.75,73489.32,164.8,0.98072,0.0002,0.37459]
[1780124255483,29.75,73487.87,164.8,0.98043,0.0002,0.37933]
[1780124256490,29.75,73488.71,164.8,0.9806,0.0002,0.37658]
[1780124265552,29.75,73488.73,164.8,0.9806,0.0002,0.37651]
[1780124267567,29.75,73489.71,164.8,0.9808,0.0002,0.37332]
[1780124273858,29.75,73489.71,164.8,0.9808,0.0002,0.37332]
[1780124274616,29.75,73490.06,164.8,0.98087,0.0002,0.37218]
[1780124276630,29.75,73490.97,164.8,0.98105,0.00019,0.36924]
[1780124280658,29.75,73491.42,164.8,0.98113,0.00019,0.36779]
[1780124284686,29.75,73491.13,164.8,0.98108,0.00019,0.36873]
[1780124287356,29.75,73491.13,164.8,0.98108,0.00019,0.36873]
[1780124289721,29.75,73490.66,164.8,0.98098,0.0002,0.37024]
[1780124297778,29.75,73491.13,164.8,0.98108,0.00019,0.36873]
[1780124303819,29.75,73491.18,164.8,0.98109,0.00019,0.36856]
[1780124305298,29.75,73491.18,164.8,0.98109,0.00019,0.36856]
[1780124307511,29.75,73502.44,164.8,0.98317,0.00018,0.33368]
[1780124307855,29.75,73503.84,164.8,0.98341,0.00017,0.32953]
[1780124310876,29.75,73501.07,164.8,0.98293,0.00018,0.33779]
[1780124311883,29.75,73499.81,164.8,0.98343,0.00018,0.32667]
[1780124312890,29.75,73498.39,164.8,0.98318,0.00018,0.33088]
[1780124315911,29.75,73496.95,164.8,0.98292,0.00018,0.33519]
[1780124316918,29.75,73496.67,164.8,0.98287,0.00018,0.33603]
[1780124317925,29.75,73497.24,164.8,0.98297,0.00018,0.33432]
[1780124319939,29.75,73496.94,164.8,0.98292,0.00018,0.33522]
[1780124320946,29.75,73496.35,164.8,0.98281,0.00018,0.337]
[1780124321953,29.75,73496.75,164.8,0.98288,0.00018,0.33579]
[1780124324975,29.75,73497.49,164.8,0.98301,0.00018,0.33357]
[1780124325982,29.75,73498.18,164.8,0.98314,0.00018,0.3315]
[1780124326989,29.75,73496.83,164.8,0.9829,0.00018,0.33555]
[1780124327996,29.75,73499.07,164.8,0.9833,0.00018,0.32886]
[1780124329003,29.75,73504.77,164.8,0.98427,0.00017,0.31229]
[1780124330010,29.75,73504.52,164.8,0.98423,0.00017,0.31301]
[1780124331017,29.75,73503.71,164.8,0.9841,0.00017,0.31532]
[1780124332024,29.75,73504.09,164.8,0.98416,0.00017,0.31423]
[1780124338503,29.75,73504.16,164.8,0.98417,0.00017,0.31403]
[1780124339073,29.75,73498.13,164.8,0.98313,0.00018,0.33165]
[1780124340080,29.75,73495.69,164.8,0.98269,0.00018,0.339]
[1780124345115,29.75,73495.36,164.8,0.98263,0.00018,0.34]
[1780124352164,29.75,73495.22,164.8,0.9826,0.00018,0.34043]
[1780124353171,29.75,73495.56,164.8,0.98267,0.00018,0.33939]
[1780124353775,29.75,73495.56,164.8,0.98267,0.00018,0.33939]
[1780124357199,29.75,73497.69,164.8,0.98305,0.00018,0.33297]
[1780124362235,29.75,73498.97,164.8,0.98328,0.00018,0.32915]
[1780124367270,29.75,73499.09,164.8,0.9833,0.00018,0.3288]
[1780124369284,29.75,73500.43,164.8,0.98353,0.00017,0.32484]
[1780124370291,29.75,73502.84,164.8,0.98395,0.00017,0.31783]
[1780124371299,29.75,73503.11,164.8,0.98469,0.00016,0.30264]
[1780124372306,29.75,73503.36,164.8,0.98473,0.00016,0.30194]
[1780124383383,29.75,73503.57,164.8,0.98477,0.00016,0.30135]
[1780124388417,29.75,73502.99,164.8,0.98467,0.00017,0.30297]
[1780124390432,29.75,73502.39,164.8,0.98457,0.00017,0.30465]
[1780124391439,29.75,73503.06,164.8,0.98468,0.00016,0.30278]
[1780124396474,29.75,73497.78,164.8,0.98379,0.00017,0.31783]
[1780124397481,29.75,73496.31,164.8,0.98354,0.00018,0.32212]
[1780124398488,29.75,73495.42,164.8,0.98338,0.00018,0.32474]
[1780124398831,29.75,73495.42,164.8,0.98338,0.00018,0.32474]
[1780124399494,29.75,73494.99,164.8,0.9833,0.00018,0.32602]
[1780124400502,29.75,73493.52,164.8,0.98304,0.00018,0.3304]
[1780124401031,29.75,73493.52,164.8,0.98304,0.00018,0.3304]
[1780124401509,29.75,73494.63,164.8,0.98324,0.00018,0.32709]
[1780124402516,29.75,73500.93,164.8,0.98433,0.00017,0.30878]
[1780124403523,29.75,73502.32,164.8,0.98456,0.00017,0.30485]
[1780124406544,29.75,73503.68,164.8,0.98479,0.00016,0.30105]
[1780124408558,29.75,73502.82,164.8,0.98464,0.00017,0.30345]
[1780124409564,29.75,73503.44,164.8,0.98475,0.00016,0.30171]
[1780124411579,29.75,73502.43,164.8,0.98458,0.00017,0.30454]
[1780124412586,29.75,73502.13,164.8,0.98453,0.00017,0.30539]
[1780124413592,29.75,73501.43,164.8,0.98441,0.00017,0.30736]
[1780124414600,29.75,73502.1,164.8,0.98453,0.00017,0.30547]
[1780124419635,29.75,73502.31,164.8,0.98456,0.00017,0.30488]
[1780124423663,29.75,73502.65,164.8,0.98462,0.00017,0.30392]
[1780124425678,29.75,73502.3,164.8,0.98456,0.00017,0.30491]
[1780124426685,29.75,73502.59,164.8,0.98461,0.00017,0.30409]
[1780124431423,29.75,73502.8,164.8,0.98533,0.00016,0.28931]
[1780124438769,29.75,73502.79,164.8,0.98533,0.00016,0.28933]
[1780124439776,29.75,73501.72,164.8,0.98516,0.00016,0.29225]
[1780124440783,29.75,73501.29,164.8,0.98509,0.00016,0.29343]
[1780124441790,29.75,73498.19,164.8,0.98458,0.00017,0.30204]
[1780124442797,29.75,73498.75,164.8,0.98467,0.00017,0.30047]
[1780124445818,29.75,73499.04,164.8,0.98472,0.00017,0.29966]
[1780124447832,29.75,73498.79,164.8,0.98468,0.00017,0.30036]
[1780124455888,29.75,73498.73,164.8,0.98467,0.00017,0.30053]
[1780124462937,29.75,73498.66,164.8,0.98465,0.00017,0.30073]
[1780124464950,29.75,73498.18,164.8,0.98457,0.00017,0.30207]
[1780124466965,29.75,73497.87,164.8,0.98452,0.00017,0.30294]
[1780124468979,29.75,73498.13,164.8,0.98457,0.00017,0.30221]
[1780124473007,29.75,73497.71,164.8,0.9845,0.00017,0.3034]
[1780124478042,29.75,73497.49,164.8,0.98446,0.00017,0.30402]
[1780124482070,29.75,73497.12,164.8,0.9844,0.00017,0.30506]
[1780124485091,29.75,73497.4,164.8,0.98444,0.00017,0.30427]
[1780124488112,29.75,73497.78,164.8,0.98451,0.00017,0.3032]
[1780124491133,29.75,73497.45,164.8,0.98516,0.00016,0.28972]
[1780124498646,29.75,73497.45,164.8,0.98516,0.00016,0.28972]
[1780124499189,29.75,73492.81,164.8,0.98438,0.00017,0.30264]
[1780124500196,29.75,73490.86,164.8,0.98405,0.00017,0.30821]
[1780124501203,29.75,73490.5,164.8,0.98399,0.00017,0.30924]
[1780124502210,29.75,73489.77,164.8,0.98386,0.00018,0.31135]
[1780124507245,29.75,73489.67,164.8,0.98384,0.00018,0.31164]
[1780124508252,29.75,73489.24,164.8,0.98377,0.00018,0.31289]
[1780124513287,29.75,73489.01,164.8,0.98372,0.00018,0.31356]
[1780124514294,29.75,73488.57,164.8,0.98365,0.00018,0.31485]
[1780124517315,29.75,73487.14,164.8,0.98339,0.00018,0.31905]
[1780124518322,29.75,73486.78,164.8,0.98333,0.00018,0.32011]
[1780124520337,29.75,73485.97,164.8,0.98318,0.00018,0.32252]
[1780124521344,29.75,73485.42,164.8,0.98308,0.00018,0.32416]
[1780124523358,29.75,73483.23,164.8,0.98267,0.00019,0.33076]
[1780124526379,29.75,73480.09,164.8,0.98208,0.00019,0.3404]
[1780124527386,29.75,73477.26,164.8,0.98153,0.0002,0.34928]
[1780124528393,29.75,73476.28,164.8,0.98134,0.0002,0.3524]
[1780124529400,29.75,73476.83,164.8,0.98144,0.0002,0.35065]
[1780124531414,29.75,73475.46,164.8,0.98117,0.0002,0.35502]
[1780124532421,29.75,73474.36,164.8,0.98095,0.0002,0.35856]
[1780124534908,29.75,73474.33,164.8,0.98094,0.0002,0.35866]
[1780124534435,29.75,73473.84,164.8,0.98085,0.0002,0.36025]
[1780124535442,29.75,73472.45,164.8,0.98056,0.00021,0.36478]
[1780124536449,29.75,73470.28,164.8,0.98011,0.00021,0.37194]
[1780124537456,29.75,73470.77,164.8,0.98021,0.00021,0.37032]
[1780124539195,29.75,73470.66,164.8,0.98019,0.00021,0.37068]
[1780124539470,29.75,73470.68,164.8,0.98019,0.00021,0.37061]
[1780124540477,29.75,73469.89,164.8,0.98003,0.00021,0.37324]
[1780124543244,29.75,73469.81,164.8,0.98001,0.00021,0.37351]
[1780124543498,29.75,73469.82,164.8,0.98001,0.00021,0.37347]
[1780124544506,29.75,73470.14,164.8,0.98008,0.00021,0.37241]
[1780124549540,29.75,73469.95,164.8,0.98004,0.00021,0.37304]
[1780124550547,29.75,73470.26,164.8,0.98011,0.00021,0.37201]
[1780124552561,29.75,73470.16,164.8,0.98093,0.0002,0.35571]
[1780124553568,29.75,73470.54,164.8,0.98101,0.0002,0.35448]
[1780124557596,29.75,73469.97,164.8,0.98089,0.0002,0.35632]
[1780124558603,29.75,73470.39,164.8,0.98098,0.0002,0.35496]
[1780124560617,29.75,73470.12,164.8,0.98093,0.0002,0.35584]
[1780124563638,29.75,73462.53,164.8,0.97932,0.00022,0.38105]
[1780124564645,29.75,73458.54,164.8,0.97843,0.00023,0.39484]
[1780124565652,29.75,73456.98,164.8,0.97808,0.00023,0.40034]
[1780124567666,29.75,73458.46,164.8,0.97841,0.00023,0.39512]
[1780124568673,29.75,73460.18,164.8,0.9788,0.00022,0.38913]
[1780124569680,29.75,73460.6,164.8,0.97889,0.00022,0.38768]
[1780124572700,29.75,73461.46,164.8,0.97909,0.00022,0.38471]
[1780124574716,29.75,73461.97,164.8,0.9792,0.00022,0.38297]
[1780124575722,29.75,73463.47,164.8,0.97953,0.00022,0.37786]
[1780124577736,29.75,73464.58,164.8,0.97976,0.00021,0.37411]
[1780124583778,29.75,73464.67,164.8,0.97978,0.00021,0.37381]
[1780124584785,29.75,73464.4,164.8,0.97973,0.00022,0.37472]
[1780124586799,29.75,73463.44,164.8,0.97952,0.00022,0.37796]
[1780124587806,29.75,73462.98,164.8,0.97942,0.00022,0.37952]
[1780124592843,29.75,73463.1,164.8,0.97944,0.00022,0.37911]
[1780124596872,29.75,73462.81,164.8,0.97938,0.00022,0.3801]
[1780124599893,29.75,73462.52,164.8,0.97932,0.00022,0.38109]
[1780124601907,29.75,73461.59,164.8,0.97911,0.00022,0.38427]
[1780124602914,29.75,73462.26,164.8,0.97926,0.00022,0.38197]
[1780124603921,29.75,73461.98,164.8,0.9792,0.00022,0.38293]
[1780124604928,29.75,73461.67,164.8,0.97913,0.00022,0.38399]
[1780124605935,29.75,73461.0,164.8,0.97898,0.00022,0.3863]
[1780124609963,29.75,73461.47,164.8,0.97909,0.00022,0.38468]
[1780124610970,29.75,73460.87,164.8,0.97895,0.00022,0.38675]
[1780124611977,29.75,73460.83,164.8,0.97984,0.00022,0.36961]
[1780124613995,29.75,73461.22,164.8,0.97993,0.00022,0.3683]
[1780124618021,29.75,73458.07,164.8,0.97924,0.00022,0.37896]
[1780124619028,29.75,73457.73,164.8,0.97916,0.00022,0.38012]
[1780124620035,29.75,73456.74,164.8,0.97894,0.00022,0.38352]
[1780124623056,29.75,73455.56,164.8,0.97868,0.00023,0.38761]
[1780124624063,29.75,73453.59,164.8,0.97822,0.00023,0.39451]
[1780124625070,29.75,73454.01,164.8,0.97832,0.00023,0.39303]
[1780124626077,29.75,73453.34,164.8,0.97817,0.00023,0.39539]
[1780124628091,29.75,73453.64,164.8,0.97824,0.00023,0.39433]
[1780124629098,29.75,73453.17,164.8,0.97813,0.00023,0.39599]
[1780124634133,29.75,73452.97,164.8,0.97808,0.00023,0.3967]
[1780124642189,29.75,73452.69,164.8,0.97802,0.00023,0.39769]
[1780124646217,29.75,73451.53,164.8,0.97775,0.00023,0.40182]
[1780124647224,29.75,73450.1,164.8,0.97741,0.00024,0.40695]
[1780124653266,29.75,73450.69,164.8,0.97755,0.00024,0.40483]
[1780124654273,29.75,73451.63,164.8,0.97777,0.00023,0.40146]
[1780124659319,29.75,73451.37,164.8,0.97771,0.00024,0.40239]
[1780124660817,29.75,73451.37,164.8,0.97771,0.00024,0.40239]
[1780124660879,29.75,73448.45,164.8,0.97701,0.00024,0.41294]
[1780124661323,29.75,73448.97,164.8,0.97714,0.00024,0.41104]
[1780124662329,29.75,73449.48,164.8,0.97726,0.00024,0.40919]
[1780124664343,29.75,73449.1,164.8,0.97717,0.00024,0.41057]
[1780124669378,29.75,73449.14,164.8,0.97718,0.00024,0.41043]
[1780124672399,29.75,73449.21,164.8,0.97815,0.00023,0.39201]
[1780124676427,29.75,73448.5,164.8,0.97799,0.00023,0.39453]
[1780124677804,29.75,73448.09,164.8,0.97789,0.00024,0.39598]
[1780124683476,29.75,73447.92,164.8,0.97785,0.00024,0.39659]
[1780124685490,29.75,73447.09,164.8,0.97765,0.00024,0.39955]
[1780124686497,29.75,73447.72,164.8,0.9778,0.00024,0.3973]
[1780124688317,29.75,73447.72,164.8,0.9778,0.00024,0.3973]
[1780124690525,29.75,73447.22,164.8,0.97769,0.00024,0.39909]
[1780124694553,29.75,73446.45,164.8,0.9775,0.00024,0.40185]
[1780124699591,29.75,73446.59,164.8,0.97754,0.00024,0.40135]
[1780124702612,29.75,73445.77,164.8,0.97734,0.00024,0.4043]
[1780124703619,29.75,73446.28,164.8,0.97746,0.00024,0.40246]
[1780124708654,29.75,73445.92,164.8,0.97737,0.00024,0.40376]
[1780124713689,29.75,73445.95,164.8,0.97738,0.00024,0.40365]
[1780124715703,29.75,73445.52,164.8,0.97728,0.00024,0.40521]
[1780124716711,29.75,73445.87,164.8,0.97736,0.00024,0.40394]
[1780124722753,29.75,73445.73,164.8,0.97733,0.00024,0.40445]
[1780124723760,29.75,73444.51,164.8,0.97703,0.00024,0.40888]
[1780124726781,29.75,73441.98,164.8,0.97641,0.00025,0.41818]
[1780124728795,29.75,73441.05,164.8,0.97618,0.00025,0.42164]
[1780124730809,29.75,73441.37,164.8,0.97626,0.00025,0.42044]
[1780124731816,29.75,73441.62,164.8,0.97732,0.00024,0.40084]
[1780124732823,29.75,73443.25,164.8,0.97772,0.00024,0.39498]
[1780124733830,29.75,73442.85,164.8,0.97762,0.00024,0.39641]
[1780124740879,29.75,73442.59,164.8,0.97756,0.00024,0.39735]
[1780124741886,29.75,73441.6,164.8,0.97732,0.00024,0.40091]
[1780124742893,29.75,73442.59,164.8,0.97756,0.00024,0.39735]
[1780124747928,29.75,73442.53,164.8,0.97754,0.00024,0.39756]
[1780124753002,29.75,73442.53,164.8,0.97754,0.00024,0.39756]
[1780124753076,29.75,73442.53,164.8,0.97754,0.00024,0.39756]
[1780124753085,29.75,73442.53,164.8,0.97754,0.00024,0.39756]
[1780124753097,29.75,73442.53,164.8,0.97754,0.00024,0.39756]
[1780124753677,29.75,73442.53,164.8,0.97754,0.00024,0.39756]
[1780124753680,29.75,73442.53,164.8,0.97754,0.00024,0.39756]
[1780124754012,29.75,73442.53,164.8,0.97754,0.00024,0.39756]
[1780124754099,29.75,73442.54,164.8,0.97754,0.00024,0.39753]
[1780124754977,29.75,73442.88,164.8,0.97763,0.00024,0.3963]
[1780124764041,29.75,73443.24,164.8,0.97771,0.00024,0.39502]
[1780124771619,29.75,73443.12,164.8,0.97768,0.00024,0.39545]
[1780124773104,29.75,73442.83,164.8,0.97761,0.00024,0.39648]
[1780124774111,29.75,73441.94,164.8,0.9774,0.00024,0.39969]
[1780124776124,29.75,73442.45,164.8,0.97752,0.00024,0.39785]
[1780124780153,29.75,73442.75,164.8,0.9776,0.00024,0.39677]
[1780124784181,29.75,73442.36,164.8,0.9775,0.00024,0.39817]
[1780124789216,29.75,73442.15,164.8,0.97745,0.00024,0.39893]
[1780124790879,29.75,73442.15,164.8,0.97745,0.00024,0.39893]
[1780124790967,29.75,73441.69,164.8,0.97734,0.00024,0.40059]
[1780124791455,29.75,73441.69,164.8,0.97734,0.00024,0.40059]
[1780124791825,29.75,73441.69,164.8,0.97734,0.00024,0.40059]
[1780124791834,29.75,73441.69,164.8,0.97734,0.00024,0.40059]
[1780124791926,29.75,73441.73,164.8,0.97834,0.00024,0.38202]
[1780124793244,29.75,73440.9,164.8,0.97814,0.00024,0.38495]
[1780124794251,29.75,73440.38,164.8,0.97802,0.00024,0.38679]
[1780124799286,29.75,73440.4,164.8,0.97802,0.00024,0.38672]
[1780124800698,29.75,73440.89,164.8,0.97814,0.00024,0.38498]
[1780124806976,29.75,73440.78,164.8,0.97811,0.00024,0.38537]
[1780124807342,29.75,73441.07,164.8,0.97818,0.00024,0.38435]
[1780124811370,29.75,73442.51,164.8,0.97852,0.00023,0.37929]
[1780124817412,29.75,73442.83,164.8,0.9786,0.00023,0.37817]
[1780124818420,29.75,73443.21,164.8,0.97869,0.00023,0.37685]
[1780124819427,29.75,73443.97,164.8,0.97886,0.00023,0.37422]
[1780124820433,29.75,73443.27,164.8,0.9787,0.00023,0.37664]
[1780124821441,29.75,73443.79,164.8,0.97882,0.00023,0.37484]
[1780124830503,29.75,73443.99,164.8,0.97887,0.00023,0.37415]
[1780124835539,29.75,73443.88,164.8,0.97884,0.00023,0.37453]
[1780124840573,29.75,73444.04,164.8,0.97888,0.00023,0.37397]
[1780124845609,29.75,73444.09,164.8,0.97889,0.00023,0.3738]
[1780124851651,29.75,73443.46,164.8,0.97971,0.00023,0.35799]
[1780124856685,29.75,73443.59,164.8,0.97974,0.00023,0.35756]
[1780124860715,29.75,73443.91,164.8,0.97981,0.00022,0.35648]
[1780124863736,29.75,73448.67,164.8,0.98086,0.00021,0.34077]
[1780124865750,29.75,73449.59,164.8,0.98106,0.00021,0.3378]
[1780124871792,29.75,73449.77,164.8,0.98109,0.00021,0.33722]
[1780124873355,29.75,73449.89,164.8,0.98112,0.00021,0.33683]
[1780124873806,29.75,73450.21,164.8,0.98119,0.00021,0.3358]
[1780124874813,29.75,73450.68,164.8,0.98129,0.00021,0.3343]
[1780124879848,29.75,73450.71,164.8,0.98129,0.00021,0.3342]
[1780124882388,29.75,73450.71,164.8,0.98129,0.00021,0.3342]
[1780124882869,29.75,73450.41,164.8,0.98123,0.00021,0.33516]
[1780124884882,29.75,73449.79,164.8,0.9811,0.00021,0.33715]
[1780124885890,29.75,73449.06,164.8,0.98094,0.00021,0.33951]
[1780124894952,29.75,73449.98,164.8,0.98114,0.00021,0.33654]
[1780124903009,29.75,73449.91,164.8,0.98112,0.00021,0.33677]
[1780124904016,29.75,73450.24,164.8,0.98119,0.00021,0.33571]
[1780124906536,29.75,73450.24,164.8,0.98119,0.00021,0.33571]
[1780124914088,29.75,73450.53,164.8,0.98216,0.0002,0.31779]
[1780124917109,29.75,73450.9,164.8,0.98224,0.0002,0.31665]
[1780124919123,29.75,73451.17,164.8,0.98229,0.0002,0.31581]
[1780124924162,29.75,73450.84,164.8,0.98223,0.0002,0.31683]
[1780124931222,29.75,73450.73,164.8,0.98221,0.0002,0.31717]
[1780124932229,29.75,73449.95,164.8,0.98205,0.00021,0.31959]
[1780124933236,29.75,73450.35,164.8,0.98213,0.0002,0.31835]
[1780124938271,29.75,73450.38,164.8,0.98213,0.0002,0.31826]
[1780124946327,29.75,73450.5,164.8,0.98216,0.0002,0.31788]
[1780124947445,29.75,73450.5,164.8,0.98216,0.0002,0.31788]
[1780124948340,29.75,73448.57,164.8,0.98176,0.00021,0.32391]
[1780124949348,29.75,73447.33,164.8,0.9815,0.00021,0.32782]
[1780124950355,29.75,73447.62,164.8,0.98156,0.00021,0.3269]
[1780124954383,29.75,73448.04,164.8,0.98165,0.00021,0.32557]
[1780124959418,29.75,73447.96,164.8,0.98163,0.00021,0.32583]
[1780124963446,29.75,73447.66,164.8,0.98157,0.00021,0.32677]
[1780124966467,29.75,73448.13,164.8,0.98167,0.00021,0.32529]
[1780124968211,29.75,73448.13,164.8,0.98167,0.00021,0.32529]
[1780124970496,29.75,73448.88,164.8,0.98183,0.00021,0.32293]
[1780124971503,29.75,73448.92,164.8,0.98274,0.0002,0.30594]
[1780124974524,29.75,73454.49,164.8,0.98383,0.00019,0.28942]
[1780124975531,29.75,73457.76,164.8,0.98444,0.00018,0.28006]
[1780124976538,29.75,73458.87,164.8,0.98464,0.00018,0.27693]
[1780124977545,29.75,73459.48,164.8,0.98475,0.00018,0.27523]
[1780124982581,29.75,73459.8,164.8,0.98481,0.00018,0.27434]
[1780124984594,29.75,73459.55,164.8,0.98476,0.00018,0.27503]
[1780124985601,29.75,73459.14,164.8,0.98469,0.00018,0.27618]
[1780124986608,29.75,73454.65,164.8,0.98386,0.00019,0.28896]
[1780124987615,29.75,73450.44,164.8,0.98304,0.0002,0.30136]
[1780124988621,29.75,73451.95,164.8,0.98334,0.00019,0.29687]
[1780124989561,29.75,73451.95,164.8,0.98334,0.00019,0.29687]
[1780124989631,29.75,73450.96,164.8,0.98315,0.0002,0.29981]
[1780124990638,29.75,73447.52,164.8,0.98246,0.0002,0.31021]
[1780124991645,29.75,73445.48,164.8,0.98204,0.00021,0.31651]
[1780124992652,29.75,73445.14,164.8,0.98197,0.00021,0.31756]
[1780124994788,29.75,73445.33,164.8,0.98201,0.00021,0.31697]
[1780124994889,29.75,73445.92,164.8,0.98213,0.00021,0.31514]
[1780124995673,29.75,73446.99,164.8,0.98235,0.0002,0.31183]
[1780124996680,29.75,73447.73,164.8,0.9825,0.0002,0.30957]
[1780124997687,29.75,73448.38,164.8,0.98263,0.0002,0.30758]
[1780125000217,29.75,73448.34,164.8,0.98262,0.0002,0.3077]
[1780125002726,29.75,73447.29,164.8,0.98241,0.0002,0.31091]
[1780125007761,29.75,73446.69,164.8,0.98229,0.0002,0.31276]
[1780125018842,29.75,73446.78,164.8,0.98231,0.0002,0.31248]
[1780125028912,29.75,73446.78,164.8,0.98231,0.0002,0.31248]
[1780125038983,29.75,73446.78,164.8,0.98322,0.0002,0.2957]
[1780125045028,29.75,73446.12,164.8,0.98309,0.0002,0.29767]
[1780125046035,29.75,73446.87,164.8,0.98324,0.0002,0.29543]
[1780125054916,29.75,73446.79,164.8,0.98322,0.0002,0.29567]
[1780125054973,29.75,73446.79,164.8,0.98322,0.0002,0.29567]
[1780125054974,29.75,73446.79,164.8,0.98322,0.0002,0.29567]
[1780125055222,29.75,73446.79,164.8,0.98322,0.0002,0.29567]
[1780125055251,29.75,73446.79,164.8,0.98322,0.0002,0.29567]
[1780125055919,29.75,73446.79,164.8,0.98322,0.0002,0.29567]
[1780125055924,29.75,73446.79,164.8,0.98322,0.0002,0.29567]
[1780125056105,29.75,73446.78,164.8,0.98322,0.0002,0.2957]
[1780125058720,29.75,73446.77,164.8,0.98322,0.0002,0.29573]
[1780125068192,29.75,73446.93,164.8,0.98325,0.0002,0.29525]
[1780125074234,29.75,73446.85,164.8,0.98323,0.0002,0.29549]
[1780125081283,29.75,73446.82,164.8,0.98323,0.0002,0.29558]
[1780125083297,29.75,73447.12,164.8,0.98329,0.0002,0.29469]
[1780125084304,29.75,73446.68,164.8,0.9832,0.0002,0.29599]
[1780125091353,29.75,73446.6,164.8,0.98408,0.00019,0.27975]
[1780125092878,29.75,73446.4,164.8,0.98404,0.00019,0.28032]
[1780125093420,29.75,73446.4,164.8,0.98404,0.00019,0.28032]
[1780125093367,29.75,73450.0,164.8,0.98472,0.00018,0.27012]
[1780125094171,29.75,73450.0,164.8,0.98472,0.00018,0.27012]
[1780125094374,29.75,73463.42,164.8,0.98702,0.00016,0.23463]
[1780125095380,29.75,73466.02,164.8,0.98743,0.00016,0.22821]
[1780125096388,29.75,73464.69,164.8,0.98723,0.00016,0.23148]
[1780125098402,29.75,73464.04,164.8,0.98712,0.00016,0.23309]
[1780125100417,29.75,73465.25,164.8,0.98731,0.00016,0.2301]
[1780125104444,29.75,73464.78,164.8,0.98724,0.00016,0.23126]
[1780125106458,29.75,73465.47,164.8,0.98735,0.00016,0.22956]
[1780125112500,29.75,73465.4,164.8,0.98734,0.00016,0.22973]
[1780125120555,29.75,73465.43,164.8,0.98734,0.00016,0.22965]
[1780125121572,29.75,73464.64,164.8,0.98722,0.00016,0.2316]
[1780125122579,29.75,73464.13,164.8,0.98714,0.00016,0.23287]
[1780125123586,29.75,73463.69,164.8,0.98707,0.00016,0.23396]
[1780125124593,29.75,73462.54,164.8,0.98688,0.00016,0.23684]
[1780125130635,29.75,73462.62,164.8,0.9869,0.00016,0.23664]
[1780125131996,29.75,73461.67,164.8,0.98674,0.00016,0.23904]
[1780125132649,29.75,73456.37,164.8,0.98585,0.00017,0.25278]
[1780125133656,29.75,73454.48,164.8,0.98552,0.00018,0.25783]
[1780125134663,29.75,73453.91,164.8,0.98542,0.00018,0.25937]
[1780125135670,29.75,73451.98,164.8,0.98508,0.00018,0.26463]
[1780125139698,29.75,73451.53,164.8,0.985,0.00018,0.26587]
[1780125144734,29.75,73451.91,164.8,0.98507,0.00018,0.26482]
[1780125145741,29.75,73450.85,164.8,0.98487,0.00018,0.26775]
[1780125148762,29.75,73451.17,164.8,0.98493,0.00018,0.26687]
[1780125151784,29.75,73450.26,164.8,0.98562,0.00018,0.25363]
[1780125152791,29.75,73450.66,164.8,0.98569,0.00018,0.25256]
[1780125155813,29.75,73450.92,164.8,0.98574,0.00018,0.25187]
[1780125156819,29.75,73451.57,164.8,0.98585,0.00017,0.25014]
[1780125157826,29.75,73452.01,164.8,0.98593,0.00017,0.24898]
[1780125160864,29.75,73451.88,164.8,0.98591,0.00017,0.24932]
[1780125161855,29.75,73449.48,164.8,0.98548,0.00018,0.25573]
[1780125162862,29.75,73448.73,164.8,0.98535,0.00018,0.25776]
[1780125164114,29.75,73448.73,164.8,0.98535,0.00018,0.25776]
[1780125165886,29.75,73450.34,164.8,0.98564,0.00018,0.25342]
[1780125166894,29.75,73452.09,164.8,0.98594,0.00017,0.24877]
[1780125169915,29.75,73452.56,164.8,0.98602,0.00017,0.24753]
[1780125170922,29.75,73453.04,164.8,0.98611,0.00017,0.24627]
[1780125172936,29.75,73453.96,164.8,0.98626,0.00017,0.24387]
[1780125174950,29.75,73454.21,164.8,0.9863,0.00017,0.24322]
[1780125180992,29.75,73454.02,164.8,0.98627,0.00017,0.24371]
[1780125183006,29.75,73454.31,164.8,0.98632,0.00017,0.24296]
[1780125188042,29.75,73454.3,164.8,0.98632,0.00017,0.24299]
[1780125193077,29.75,73454.22,164.8,0.98631,0.00017,0.24319]
[1780125198112,29.75,73453.96,164.8,0.98626,0.00017,0.24387]
[1780125203147,29.75,73454.01,164.8,0.98627,0.00017,0.24374]
[1780125204154,29.75,73455.2,164.8,0.98647,0.00017,0.24066]
[1780125205161,29.75,73456.91,164.8,0.98676,0.00016,0.2363]
[1780125208182,29.75,73457.39,164.8,0.98683,0.00016,0.23509]
[1780125210196,29.75,73457.75,164.8,0.98689,0.00016,0.23418]
[1780125211203,29.75,73457.6,164.8,0.98766,0.00016,0.21994]
[1780125213217,29.75,73459.11,164.8,0.98789,0.00015,0.21632]
[1780125218252,29.75,73458.85,164.8,0.98785,0.00015,0.21694]
[1780125229330,29.75,73458.84,164.8,0.98785,0.00015,0.21696]
[1780125233358,29.75,73459.5,164.8,0.98795,0.00015,0.21539]
[1780125238393,29.75,73460.19,164.8,0.98806,0.00015,0.21376]
[1780125239400,29.75,73460.5,164.8,0.9881,0.00015,0.21303]
[1780125240407,29.75,73461.15,164.8,0.9882,0.00015,0.2115]
[1780125242421,29.75,73460.42,164.8,0.98809,0.00015,0.21321]
[1780125245442,29.75,73460.74,164.8,0.98814,0.00015,0.21246]
[1780125250477,29.75,73460.7,164.8,0.98813,0.00015,0.21256]
[1780125256520,29.75,73460.8,164.8,0.98815,0.00015,0.21232]
[1780125261555,29.75,73460.72,164.8,0.98814,0.00015,0.21251]
[1780125264576,29.75,73460.47,164.8,0.9881,0.00015,0.2131]
[1780125269611,29.75,73460.51,164.8,0.98811,0.00015,0.213]
[1780125271626,29.75,73460.27,164.8,0.98882,0.00015,0.1996]
[1780125273639,29.75,73458.49,164.8,0.98856,0.00015,0.20364]
[1780125277667,29.75,73458.21,164.8,0.98852,0.00015,0.20428]
[1780125278674,29.75,73456.34,164.8,0.98824,0.00015,0.20861]
[1780125283709,29.75,73456.48,164.8,0.98826,0.00015,0.20828]
[1780125286730,29.75,73455.92,164.8,0.98818,0.00015,0.20959]
[1780125287737,29.75,73455.36,164.8,0.98809,0.00015,0.21091]
[1780125288744,29.75,73454.19,164.8,0.98791,0.00016,0.21367]
[1780125290492,29.75,73452.09,164.8,0.98758,0.00016,0.21872]
[1780125291765,29.75,73451.07,164.8,0.98742,0.00016,0.2212]
[1780125292772,29.75,73450.67,164.8,0.98735,0.00016,0.22218]
[1780125293779,29.75,73448.29,164.8,0.98696,0.00017,0.22808]
[1780125295931,29.75,73448.53,164.8,0.987,0.00017,0.22748]
[1780125295952,29.75,73447.63,164.8,0.98685,0.00017,0.22974]
[1780125296801,29.75,73445.97,164.8,0.98657,0.00017,0.23396]
[1780125297807,29.75,73445.31,164.8,0.98646,0.00017,0.23565]
[1780125298814,29.75,73444.74,164.8,0.98636,0.00017,0.23712]
[1780125300828,29.75,73445.36,164.8,0.98647,0.00017,0.23552]
[1780125301838,29.75,73445.06,164.8,0.98642,0.00017,0.2363]
[1780125305551,29.75,73445.03,164.8,0.98641,0.00017,0.23637]
[1780125305572,29.75,73443.91,164.8,0.98622,0.00017,0.23928]
[1780125305863,29.75,73445.27,164.8,0.98645,0.00017,0.23576]
[1780125306870,29.75,73445.92,164.8,0.98656,0.00017,0.23409]
[1780125307877,29.75,73448.64,164.8,0.98702,0.00017,0.22721]
[1780125308884,29.75,73451.5,164.8,0.98748,0.00016,0.22015]
[1780125309891,29.75,73452.32,164.8,0.98762,0.00016,0.21816]
[1780125310898,29.75,73452.65,164.8,0.98767,0.00016,0.21736]
[1780125311905,29.75,73457.56,164.8,0.98842,0.00015,0.20578]
[1780125312912,29.75,73458.72,164.8,0.9886,0.00015,0.20311]
[1780125313919,29.75,73459.05,164.8,0.98864,0.00015,0.20236]
[1780125315933,29.75,73460.6,164.8,0.98887,0.00014,0.19886]
[1780125317932,29.75,73460.6,164.8,0.98887,0.00014,0.19886]
[1780125317949,29.75,73462.19,164.8,0.9891,0.00014,0.19531]
[1780125318956,29.75,73465.59,164.8,0.98957,0.00014,0.18791]
[1780125319963,29.75,73468.03,164.8,0.9899,0.00013,0.18274]
[1780125320970,29.75,73468.54,164.8,0.98997,0.00013,0.18167]
[1780125327012,29.75,73468.46,164.8,0.98996,0.00013,0.18184]
[1780125331040,29.75,73468.49,164.8,0.99064,0.00013,0.16905]
[1780125333054,29.75,73468.05,164.8,0.99059,0.00013,0.16992]
[1780125336229,29.75,73467.84,164.8,0.99056,0.00013,0.17034]
[1780125336570,29.75,73467.87,164.8,0.99056,0.00013,0.17028]
[1780125337082,29.75,73462.01,164.8,0.9898,0.00014,0.18232]
[1780125338089,29.75,73458.8,164.8,0.98935,0.00014,0.1892]
[1780125340167,29.75,73459.18,164.8,0.98941,0.00014,0.18837]
[1780125342117,29.75,73458.58,164.8,0.98932,0.00014,0.18968]
[1780125343124,29.75,73457.51,164.8,0.98917,0.00014,0.19202]
[1780125345138,29.75,73456.47,164.8,0.98902,0.00014,0.19432]
[1780125352187,29.75,73456.5,164.8,0.98902,0.00014,0.19426]
[1780125353193,29.75,73454.81,164.8,0.98878,0.00015,0.19804]
[1780125354201,29.75,73454.1,164.8,0.98867,0.00015,0.19965]
[1780125356215,29.75,73453.08,164.8,0.98852,0.00015,0.20198]
[1780125357222,29.75,73453.36,164.8,0.98856,0.00015,0.20134]
[1780125362257,29.75,73453.38,164.8,0.98857,0.00015,0.20129]
[1780125364270,29.75,73455.13,164.8,0.98883,0.00015,0.19732]
[1780125365278,29.75,73456.21,164.8,0.98898,0.00015,0.1949]
[1780125366285,29.75,73455.83,164.8,0.98893,0.00015,0.19575]
[1780125367297,29.75,73456.43,164.8,0.98901,0.00014,0.19441]
[1780125368302,29.75,73460.98,164.8,0.98966,0.00014,0.1845]
[1780125369309,29.75,73463.58,164.8,0.99001,0.00013,0.17903]
[1780125369819,29.75,73463.58,164.8,0.99001,0.00013,0.17903]
[1780125370316,29.75,73465.26,164.8,0.99023,0.00013,0.17556]
[1780125371323,29.75,73466.44,164.8,0.99038,0.00013,0.17316]
[1780125372330,29.75,73465.06,164.8,0.9902,0.00013,0.17597]
[1780125373337,29.75,73465.69,164.8,0.99029,0.00013,0.17468]
[1780125374344,29.75,73468.0,164.8,0.99058,0.00013,0.17002]
[1780125376358,29.75,73467.71,164.8,0.99054,0.00013,0.1706]
[1780125380386,29.75,73468.07,164.8,0.99059,0.00013,0.16988]
[1780125384414,29.75,73468.38,164.8,0.99063,0.00013,0.16927]
[1780125388442,29.75,73468.08,164.8,0.99059,0.00013,0.16986]
[1780125389286,29.75,73468.08,164.8,0.99059,0.00013,0.16986]
[1780125389571,29.75,73467.6,164.8,0.99053,0.00013,0.17082]
[1780125390456,29.75,73466.73,164.8,0.99042,0.00013,0.17257]
[1780125391463,29.75,73466.18,164.8,0.99103,0.00012,0.16112]
[1780125392470,29.75,73465.61,164.8,0.99095,0.00012,0.16222]
[1780125393477,29.75,73465.9,164.8,0.99099,0.00012,0.16166]
[1780125394484,29.75,73465.64,164.8,0.99096,0.00012,0.16217]
[1780125398512,29.75,73465.21,164.8,0.99091,0.00012,0.163]
[1780125400526,29.75,73465.82,164.8,0.99098,0.00012,0.16182]
[1780125402540,29.75,73466.22,164.8,0.99103,0.00012,0.16104]
[1780125403547,29.75,73465.63,164.8,0.99096,0.00012,0.16218]
[1780125404554,29.75,73465.93,164.8,0.99099,0.00012,0.1616]
[1780125406568,29.75,73465.69,164.8,0.99096,0.00012,0.16207]
[1780125411603,29.75,73465.83,164.8,0.99098,0.00012,0.1618]
[1780125413617,29.75,73463.94,164.8,0.99075,0.00013,0.16548]
[1780125414624,29.75,73463.4,164.8,0.99068,0.00013,0.16655]
[1780125415631,29.75,73464.1,164.8,0.99077,0.00013,0.16517]
[1780125416638,29.75,73463.14,164.8,0.99065,0.00013,0.16707]
[1780125417646,29.75,73462.47,164.8,0.99056,0.00013,0.1684]
[1780125419659,29.75,73462.04,164.8,0.9905,0.00013,0.16926]
[1780125420666,29.75,73460.36,164.8,0.99029,0.00013,0.17266]
[1780125421673,29.75,73458.92,164.8,0.9901,0.00013,0.17561]
[1780125422680,29.75,73457.98,164.8,0.98997,0.00014,0.17757]
[1780125423687,29.75,73458.26,164.8,0.99001,0.00013,0.17698]
[1780125424694,29.75,73457.58,164.8,0.98991,0.00014,0.1784]
[1780125426708,29.75,73457.3,164.8,0.98988,0.00014,0.17899]
[1780125432750,29.75,73457.31,164.8,0.98988,0.00014,0.17897]
[1780125433757,29.75,73457.08,164.8,0.98985,0.00014,0.17945]
[1780125435771,29.75,73458.18,164.8,0.99,0.00013,0.17715]
[1780125436778,29.75,73459.37,164.8,0.99016,0.00013,0.17469]
[1780125439799,29.75,73459.62,164.8,0.99019,0.00013,0.17417]
[1780125440806,29.75,73459.85,164.8,0.99022,0.00013,0.1737]
[1780125441813,29.75,73460.9,164.8,0.99036,0.00013,0.17156]
[1780125442820,29.75,73462.14,164.8,0.99052,0.00013,0.16906]
[1780125443827,29.75,73462.4,164.8,0.99055,0.00013,0.16854]
[1780125444834,29.75,73464.19,164.8,0.99078,0.00013,0.16499]
[1780125446850,29.75,73464.19,164.8,0.99078,0.00013,0.16499]
[1780125446947,29.75,73464.28,164.8,0.99079,0.00013,0.16482]
[1780125448866,29.75,73464.72,164.8,0.99084,0.00012,0.16395]
[1780125449872,29.75,73465.4,164.8,0.99093,0.00012,0.16263]
[1780125450880,29.75,73467.38,164.8,0.99117,0.00012,0.15882]
[1780125451887,29.75,73467.75,164.8,0.99186,0.00011,0.14614]
[1780125454909,29.75,73468.2,164.8,0.99191,0.00011,0.14533]
[1780125458175,29.75,73468.12,164.8,0.9919,0.00011,0.14547]
[1780125458241,29.75,73467.79,164.8,0.99187,0.00011,0.14607]
[1780125458937,29.75,73466.14,164.8,0.99168,0.00012,0.14905]
[1780125459944,29.75,73464.66,164.8,0.9915,0.00012,0.15177]
[1780125461958,29.75,73463.95,164.8,0.99142,0.00012,0.15309]
[1780125463972,29.75,73464.39,164.8,0.99147,0.00012,0.15227]
[1780125464979,29.75,73464.88,164.8,0.99153,0.00012,0.15136]
[1780125468000,29.75,73465.33,164.8,0.99158,0.00012,0.15053]
[1780125470014,29.75,73465.78,164.8,0.99163,0.00012,0.14971]
[1780125472028,29.75,73465.51,164.8,0.9916,0.00012,0.1502]
[1780125473035,29.75,73465.04,164.8,0.99155,0.00012,0.15107]
[1780125478070,29.75,73465.14,164.8,0.99156,0.00012,0.15088]
[1780125484112,29.75,73465.07,164.8,0.99155,0.00012,0.15101]
[1780125491161,29.75,73464.88,164.8,0.99153,0.00012,0.15136]
[1780125496196,29.75,73465.52,164.8,0.9916,0.00012,0.15018]
[1780125499802,29.75,73465.57,164.8,0.99161,0.00012,0.15009]
[1780125500224,29.75,73465.91,164.8,0.99165,0.00012,0.14947]
[1780125501231,29.75,73467.38,164.8,0.99182,0.00011,0.1468]
[1780125502238,29.75,73467.64,164.8,0.99185,0.00011,0.14633]
[1780125504252,29.75,73468.44,164.8,0.99194,0.00011,0.1449]
[1780125505259,29.75,73468.88,164.8,0.99199,0.00011,0.14412]
[1780125511300,29.75,73469.11,164.8,0.99263,0.00011,0.1323]
[1780125516336,29.75,73469.12,164.8,0.99263,0.00011,0.13228]
[1780125521371,29.75,73469.17,164.8,0.99264,0.00011,0.1322]
[1780125522230,29.75,73469.17,164.8,0.99264,0.00011,0.1322]
[1780125522378,29.75,73469.13,164.8,0.99263,0.00011,0.13226]
[1780125533455,29.75,73469.07,164.8,0.99263,0.00011,0.13236]
[1780125534462,29.75,73468.81,164.8,0.9926,0.00011,0.1328]
[1780125537483,29.75,73468.51,164.8,0.99257,0.00011,0.1333]
[1780125541511,29.75,73468.79,164.8,0.9926,0.00011,0.13283]
[1780125544532,29.75,73469.03,164.8,0.99262,0.00011,0.13243]
[1780125549567,29.75,73469.01,164.8,0.99262,0.00011,0.13246]
[1780125558630,29.75,73468.95,164.8,0.99261,0.00011,0.13256]
[1780125563664,29.75,73468.28,164.8,0.99254,0.00011,0.13369]
[1780125565679,29.75,73468.02,164.8,0.99252,0.00011,0.13413]
[1780125567693,29.75,73468.23,164.8,0.99254,0.00011,0.13377]
[1780125570714,29.75,73468.57,164.8,0.99257,0.00011,0.1332]
[1780125577763,29.75,73468.56,164.8,0.99317,0.0001,0.12218]
[1780125583805,29.75,73465.98,164.8,0.99291,0.0001,0.12631]
[1780125584812,29.75,73464.38,164.8,0.99274,0.00011,0.12893]
[1780125585820,29.75,73462.9,164.8,0.99258,0.00011,0.1314]
[1780125586827,29.75,73461.23,164.8,0.9924,0.00011,0.13422]
[1780125587834,29.75,73458.66,164.8,0.99212,0.00011,0.13867]
[1780125588840,29.75,73456.82,164.8,0.99191,0.00012,0.14193]
[1780125589848,29.75,73456.0,164.8,0.99181,0.00012,0.1434]
[1780125590855,29.75,73455.56,164.8,0.99176,0.00012,0.14419]
[1780125591862,29.75,73455.85,164.8,0.99179,0.00012,0.14367]
[1780125592582,29.75,73455.85,164.8,0.99179,0.00012,0.14367]
[1780125592869,29.75,73452.69,164.8,0.99141,0.00012,0.14947]
[1780125593876,29.75,73451.88,164.8,0.99131,0.00012,0.15099]
[1780125594883,29.75,73448.36,164.8,0.99087,0.00013,0.15773]
[1780125595890,29.75,73447.95,164.8,0.99082,0.00013,0.15854]
[1780125596897,29.75,73447.24,164.8,0.99072,0.00013,0.15993]
[1780125597904,29.75,73446.57,164.8,0.99063,0.00013,0.16126]
[1780125599918,29.75,73444.11,164.8,0.99031,0.00014,0.1662]
[1780125600924,29.75,73443.69,164.8,0.99025,0.00014,0.16706]
[1780125601932,29.75,73444.3,164.8,0.99033,0.00014,0.16582]
[1780125602939,29.75,73444.6,164.8,0.99037,0.00014,0.16521]
[1780125603946,29.75,73445.09,164.8,0.99044,0.00013,0.16422]
[1780125604953,29.75,73444.84,164.8,0.9904,0.00013,0.16472]
[1780125606968,29.75,73445.27,164.8,0.99046,0.00013,0.16386]
[1780125610995,29.75,73445.03,164.8,0.99043,0.00013,0.16434]
[1780125613035,29.75,73445.02,164.8,0.99043,0.00013,0.16436]
[1780125613071,29.75,73446.23,164.8,0.99059,0.00013,0.16193]
[1780125614018,29.75,73449.26,164.8,0.99098,0.00013,0.15599]
[1780125615025,29.75,73448.78,164.8,0.99092,0.00013,0.15692]
[1780125616032,29.75,73448.21,164.8,0.99085,0.00013,0.15803]
[1780125618046,29.75,73447.96,164.8,0.99082,0.00013,0.15852]
[1780125625095,29.75,73448.11,164.8,0.99084,0.00013,0.15822]
[1780125630130,29.75,73448.15,164.8,0.99084,0.00013,0.15814]
[1780125631137,29.75,73448.03,164.8,0.99154,0.00012,0.14563]
[1780125637179,29.75,73448.19,164.8,0.99156,0.00012,0.14534]
[1780125650270,29.75,73448.15,164.8,0.99156,0.00012,0.14541]
[1780125654297,29.75,73447.43,164.8,0.99147,0.00012,0.14674]
[1780125655306,29.75,73448.08,164.8,0.99155,0.00012,0.14554]
[1780125666990,29.75,73448.1,164.8,0.99155,0.00012,0.1455]
[1780125667064,29.75,73449.16,164.8,0.99168,0.00012,0.14356]
[1780125667390,29.75,73450.27,164.8,0.99181,0.00012,0.14155]
[1780125668397,29.75,73448.51,164.8,0.9916,0.00012,0.14475]
[1780125672424,29.75,73444.98,164.8,0.99116,0.00013,0.15135]
[1780125673432,29.75,73442.52,164.8,0.99084,0.00013,0.1561]
[1780125678512,29.75,73442.09,164.8,0.99079,0.00013,0.15694]
[1780125679519,29.75,73441.74,164.8,0.99074,0.00013,0.15763]
[1780125684554,29.75,73440.87,164.8,0.99063,0.00013,0.15935]
[1780125687575,29.75,73439.25,164.8,0.99041,0.00014,0.1626]
[1780125689589,29.75,73439.85,164.8,0.99049,0.00014,0.16139]
[1780125691603,29.75,73438.97,164.8,0.99113,0.00013,0.14987]
[1780125693617,29.75,73439.67,164.8,0.99122,0.00013,0.14854]
[1780125698651,29.75,73439.42,164.8,0.99119,0.00013,0.14902]
[1780125711742,29.75,73439.7,164.8,0.99122,0.00013,0.14848]
[1780125714764,29.75,73439.98,164.8,0.99126,0.00013,0.14795]
[1780125716778,29.75,73440.46,164.8,0.99132,0.00013,0.14705]
[1780125718792,29.75,73440.12,164.8,0.99128,0.00013,0.14769]
[1780125719799,29.75,73439.38,164.8,0.99118,0.00013,0.14909]
[1780125724834,29.75,73439.35,164.8,0.99118,0.00013,0.14915]
[1780125726848,29.75,73439.8,164.8,0.99124,0.00013,0.14829]
[1780125733897,29.75,73437.7,164.8,0.99096,0.00013,0.15232]
[1780125734904,29.75,73436.87,164.8,0.99085,0.00013,0.15393]
[1780125735911,29.75,73437.23,164.8,0.9909,0.00013,0.15323]
[1780125736918,29.75,73439.75,164.8,0.99123,0.00013,0.14839]
[1780125737925,29.75,73441.3,164.8,0.99143,0.00013,0.14548]
[1780125741954,29.75,73444.9,164.8,0.99187,0.00012,0.13889]
[1780125742961,29.75,73445.63,164.8,0.99195,0.00012,0.13759]
[1780125743968,29.75,73445.99,164.8,0.992,0.00012,0.13695]
[1780125749005,29.75,73446.03,164.8,0.992,0.00012,0.13688]
[1780125750012,29.75,73446.74,164.8,0.99208,0.00012,0.13562]
[1780125751018,29.75,73446.71,164.8,0.99276,0.00011,0.12376]
[1780125752025,29.75,73446.44,164.8,0.99273,0.00011,0.12421]
[1780125753033,29.75,73445.8,164.8,0.99266,0.00011,0.12527]
[1780125757061,29.75,73446.13,164.8,0.99269,0.00011,0.12472]
[1780125764110,29.75,73446.25,164.8,0.99271,0.00011,0.12452]
[1780125767131,29.75,73446.64,164.8,0.99275,0.00011,0.12388]
[1780125772166,29.75,73446.8,164.8,0.99277,0.00011,0.12361]
[1780125774184,29.75,73446.38,164.8,0.99272,0.00011,0.12431]
[1780125775191,29.75,73446.84,164.8,0.99277,0.00011,0.12355]
[1780125776482,29.75,73446.84,164.8,0.99277,0.00011,0.12355]
[1780125777205,29.75,73447.48,164.8,0.99284,0.00011,0.1225]
[1780125778212,29.75,73448.34,164.8,0.99293,0.00011,0.1211]
[1780125780226,29.75,73449.46,164.8,0.99305,0.00011,0.1193]
[1780125782240,29.75,73449.89,164.8,0.9931,0.0001,0.11861]
[1780125786268,29.75,73449.53,164.8,0.99306,0.00011,0.11918]
[1780125787275,29.75,73450.02,164.8,0.99311,0.0001,0.1184]
[1780125792310,29.75,73449.95,164.8,0.9931,0.0001,0.11852]
[1780125795331,29.75,73449.72,164.8,0.99308,0.00011,0.11888]
[1780125796338,29.75,73449.33,164.8,0.99304,0.00011,0.1195]
[1780125797345,29.75,73449.91,164.8,0.9931,0.0001,0.11858]
[1780125798353,29.75,73450.91,164.8,0.9932,0.0001,0.117]
[1780125799359,29.75,73452.66,164.8,0.99338,0.0001,0.11427]
[1780125800366,29.75,73452.14,164.8,0.99333,0.0001,0.11508]
[1780125803386,29.75,73452.76,164.8,0.99339,0.0001,0.11412]
[1780125805401,29.75,73451.86,164.8,0.9933,0.0001,0.11551]
[1780125807415,29.75,73452.2,164.8,0.99334,0.0001,0.11498]
[1780125809429,29.75,73452.8,164.8,0.9934,0.0001,0.11406]
[1780125811443,29.75,73453.4,164.8,0.99406,9e-05,0.10246]
[1780125812449,29.75,73455.25,164.8,0.99423,9e-05,0.09985]
[1780125813457,29.75,73454.88,164.8,0.9942,9e-05,0.10037]
[1780125815471,29.75,73456.11,164.8,0.99431,9e-05,0.09866]
[1780125816478,29.75,73457.01,164.8,0.99439,9e-05,0.09743]
[1780125817485,29.75,73457.41,164.8,0.99442,9e-05,0.09688]
[1780125818492,29.75,73458.85,164.8,0.99455,9e-05,0.09494]
[1780125819499,29.75,73458.54,164.8,0.99452,9e-05,0.09536]
[1780125820506,29.75,73458.19,164.8,0.99449,9e-05,0.09583]
[1780125827555,29.75,73458.77,164.8,0.99454,9e-05,0.09505]
[1780125832590,29.75,73459.1,164.8,0.99457,9e-05,0.09461]
[1780125837625,29.75,73458.99,164.8,0.99456,9e-05,0.09476]
[1780125842660,29.75,73459.01,164.8,0.99456,9e-05,0.09473]
[1780125847695,29.75,73458.96,164.8,0.99456,9e-05,0.0948]
[1780125852730,29.75,73458.83,164.8,0.99455,9e-05,0.09497]
[1780125859779,29.75,73458.96,164.8,0.99456,9e-05,0.0948]
[1780125864814,29.75,73458.93,164.8,0.99456,9e-05,0.09484]
[1780125869852,29.75,73458.94,164.8,0.99456,9e-05,0.09482]
[1780125874887,29.75,73458.91,164.8,0.99509,8e-05,0.08527]
[1780125879921,29.75,73459.01,164.8,0.9951,8e-05,0.08515]
[1780125885964,29.75,73459.06,164.8,0.9951,8e-05,0.08509]
[1780125892009,29.75,73459.11,164.8,0.99511,8e-05,0.08502]
[1780125899058,29.75,73459.01,164.8,0.9951,8e-05,0.08515]
[1780125904093,29.75,73459.12,164.8,0.99511,8e-05,0.08501]
[1780125907114,29.75,73459.72,164.8,0.99516,8e-05,0.08428]
[1780125910135,29.75,73459.94,164.8,0.99517,8e-05,0.08401]
[1780125914163,29.75,73461.16,164.8,0.99527,8e-05,0.08253]
[1780125915170,29.75,73462.38,164.8,0.99536,8e-05,0.08108]
[1780125917184,29.75,73463.13,164.8,0.99542,8e-05,0.0802]
[1780125917184,29.75,73463.13,164.8,0.99542,8e-05,0.0802]
[1780125920205,29.75,73464.47,164.8,0.99552,7e-05,0.07864]
[1780125923225,29.75,73463.91,164.8,0.99548,7e-05,0.07929]
[1780125924232,29.75,73464.2,164.8,0.9955,7e-05,0.07895]
[1780125925240,29.75,73463.94,164.8,0.99548,7e-05,0.07926]
[1780125926247,29.75,73464.51,164.8,0.99552,7e-05,0.0786]
[1780125927254,29.75,73464.73,164.8,0.99554,7e-05,0.07834]
[1780125928262,29.75,73465.79,164.8,0.99561,7e-05,0.07714]
[1780125929268,29.75,73466.35,164.8,0.99565,7e-05,0.0765]
[1780125930275,29.75,73466.67,164.8,0.99568,7e-05,0.07615]
[1780125931289,29.75,73466.67,164.8,0.99568,7e-05,0.07615]
[1780125931283,29.75,73466.65,164.8,0.99614,7e-05,0.06784]
[1780125932290,29.75,73467.64,164.8,0.9962,6e-05,0.06683]
[1780125933297,29.75,73468.41,164.8,0.99625,6e-05,0.06605]
[1780125934304,29.75,73467.89,164.8,0.99622,6e-05,0.06658]
[1780125936318,29.75,73468.2,164.8,0.99624,6e-05,0.06626]
[1780125937325,29.75,73467.41,164.8,0.99619,6e-05,0.06706]
[1780125938332,29.75,73468.1,164.8,0.99623,6e-05,0.06637]
[1780125946389,29.75,73468.0,164.8,0.99622,6e-05,0.06647]
[1780125951424,29.75,73468.31,164.8,0.99624,6e-05,0.06615]
[1780125955452,29.75,73469.65,164.8,0.99633,6e-05,0.06482]
[1780125960487,29.75,73469.74,164.8,0.99633,6e-05,0.06473]
[1780125961494,29.75,73470.17,164.8,0.99636,6e-05,0.06431]
[1780125962501,29.75,73471.21,164.8,0.99643,6e-05,0.06329]
[1780125963508,29.75,73473.04,164.8,0.99654,6e-05,0.06155]
[1780125964515,29.75,73474.05,164.8,0.99659,6e-05,0.0606]
[1780125966529,29.75,73473.66,164.8,0.99657,6e-05,0.06096]
[1780125968543,29.75,73473.98,164.8,0.99659,6e-05,0.06066]
[1780125973578,29.75,73474.15,164.8,0.9966,6e-05,0.0605]
[1780125975592,29.75,73474.5,164.8,0.99662,6e-05,0.06018]
[1780125976599,29.75,73474.98,164.8,0.99665,6e-05,0.05974]
[1780125980627,29.75,73475.33,164.8,0.99667,6e-05,0.05942]
[1780125981634,29.75,73475.84,164.8,0.9967,6e-05,0.05895]
[1780125983647,29.75,73476.16,164.8,0.99672,6e-05,0.05866]
[1780125984446,29.75,73476.16,164.8,0.99672,6e-05,0.05866]
[1780125985661,29.75,73477.03,164.8,0.99676,6e-05,0.05788]
[1780125986669,29.75,73477.71,164.8,0.9968,6e-05,0.05727]
[1780125987676,29.75,73477.23,164.8,0.99678,6e-05,0.0577]
[1780125989690,29.75,73478.47,164.8,0.99684,5e-05,0.0566]
[1780125990696,29.75,73478.84,164.8,0.99686,5e-05,0.05627]
[1780125991704,29.75,73478.7,164.8,0.99723,5e-05,0.04962]
[1780125994725,29.75,73479.24,164.8,0.99725,5e-05,0.0492]
[1780125998764,29.75,73479.32,164.8,0.99726,5e-05,0.04913]
[1780125999760,29.75,73485.08,164.8,0.99753,4e-05,0.04478]
[1780126000732,29.75,73485.08,164.8,0.99753,4e-05,0.04478]
[1780126000767,29.75,73486.85,164.8,0.9976,4e-05,0.04351]
[1780126001774,29.75,73484.97,164.8,0.99752,4e-05,0.04486]
[1780126002781,29.75,73483.48,164.8,0.99745,5e-05,0.04595]
[1780126004795,29.75,73483.95,164.8,0.99747,5e-05,0.04561]
[1780126009830,29.75,73482.81,164.8,0.99742,5e-05,0.04645]
[1780126010837,29.75,73480.64,164.8,0.99732,5e-05,0.0481]
[1780126011844,29.75,73479.46,164.8,0.99726,5e-05,0.04902]
[1780126012850,29.75,73479.77,164.8,0.99728,5e-05,0.04878]
[1780126014865,29.75,73479.48,164.8,0.99726,5e-05,0.04901]
[1780126016879,29.75,73478.97,164.8,0.99724,5e-05,0.04941]
[1780126017886,29.75,73479.43,164.8,0.99726,5e-05,0.04905]
[1780126021914,29.75,73478.05,164.8,0.99719,5e-05,0.05014]
[1780126022920,29.75,73478.64,164.8,0.99722,5e-05,0.04967]
[1780126023928,29.75,73478.0,164.8,0.99719,5e-05,0.05018]
[1780126024965,29.75,73476.36,164.8,0.99711,5e-05,0.05151]
[1780126025942,29.75,73475.38,164.8,0.99706,5e-05,0.05232]
[1780126027956,29.75,73475.77,164.8,0.99708,5e-05,0.052]
[1780126033998,29.75,73476.69,164.8,0.99713,5e-05,0.05124]
[1780126035008,29.75,73478.25,164.8,0.9972,5e-05,0.04998]
[1780126036696,29.75,73478.29,164.8,0.99721,5e-05,0.04995]
[1780126037019,29.75,73480.54,164.8,0.99732,5e-05,0.04818]
[1780126038026,29.75,73482.56,164.8,0.99741,5e-05,0.04664]
[1780126039033,29.75,73483.96,164.8,0.99747,5e-05,0.0456]
[1780126040040,29.75,73483.68,164.8,0.99746,5e-05,0.04581]
[1780126041048,29.75,73483.35,164.8,0.99745,5e-05,0.04605]
[1780126043061,29.75,73483.0,164.8,0.99743,5e-05,0.04631]
[1780126047560,29.75,73482.99,164.8,0.99743,5e-05,0.04632]
[1780126049103,29.75,73482.66,164.8,0.99742,5e-05,0.04657]
[1780126051117,29.75,73482.42,164.8,0.99773,4e-05,0.04075]
[1780126056154,29.75,73482.49,164.8,0.99773,4e-05,0.0407]
[1780126058166,29.75,73482.09,164.8,0.99772,4e-05,0.04097]
[1780126063201,29.75,73482.46,164.8,0.99773,4e-05,0.04072]
[1780126074278,29.75,73482.3,164.8,0.99773,4e-05,0.04083]
[1780126076292,29.75,73482.0,164.8,0.99771,4e-05,0.04103]
[1780126083342,29.75,73481.77,164.8,0.9977,4e-05,0.04119]
[1780126085356,29.75,73481.99,164.8,0.99771,4e-05,0.04104]
[1780126087370,29.75,73482.22,164.8,0.99772,4e-05,0.04088]
[1780126090391,29.75,73481.93,164.8,0.99771,4e-05,0.04108]
[1780126092405,29.75,73482.72,164.8,0.99774,4e-05,0.04054]
[1780126098447,29.75,73482.59,164.8,0.99774,4e-05,0.04063]
[1780126104489,29.75,73482.37,164.8,0.99773,4e-05,0.04078]
[1780126106503,29.75,73481.82,164.8,0.99771,4e-05,0.04116]
[1780126108517,29.75,73478.27,164.8,0.99755,4e-05,0.04364]
[1780126109524,29.75,73475.89,164.8,0.99744,5e-05,0.04539]
[1780126110723,29.75,73475.89,164.8,0.99744,5e-05,0.04539]
[1780126110797,29.75,73474.66,164.8,0.99739,5e-05,0.04631]
[1780126111538,29.75,73474.45,164.8,0.99772,4e-05,0.04034]
[1780126112545,29.75,73474.16,164.8,0.9977,4e-05,0.04054]
[1780126114559,29.75,73473.92,164.8,0.99769,4e-05,0.0407]
[1780126115566,29.75,73473.52,164.8,0.99768,4e-05,0.04098]
[1780126117038,29.75,73473.52,164.8,0.99768,4e-05,0.04098]
[1780126117071,29.75,73473.51,164.8,0.99768,4e-05,0.04098]
[1780126118208,29.75,73473.51,164.8,0.99768,4e-05,0.04098]
[1780126118240,29.75,73471.43,164.8,0.99758,4e-05,0.04244]
[1780126118807,29.75,73470.68,164.8,0.99755,5e-05,0.04298]
[1780126119594,29.75,73469.61,164.8,0.9975,5e-05,0.04376]
[1780126121608,29.75,73469.33,164.8,0.99749,5e-05,0.04396]
[1780126124629,29.75,73469.89,164.8,0.99752,5e-05,0.04355]
[1780126131678,29.75,73469.91,164.8,0.99752,5e-05,0.04354]
[1780126136971,29.75,73469.75,164.8,0.99751,5e-05,0.04365]
[1780126142755,29.75,73469.97,164.8,0.99752,5e-05,0.04349]
[1780126150970,29.75,73469.97,164.8,0.99752,5e-05,0.04349]
[1780126162896,29.75,73470.09,164.8,0.99752,5e-05,0.04341]
[1780126163903,29.75,73470.27,164.8,0.99753,5e-05,0.04328]
[1780126166924,29.75,73470.58,164.8,0.99755,5e-05,0.04305]
[1780126173973,29.75,73470.47,164.8,0.99787,4e-05,0.03719]
[1780126180016,29.75,73469.84,164.8,0.99785,4e-05,0.0376]
[1780126181022,29.75,73470.35,164.8,0.99787,4e-05,0.03727]
[1780126182029,29.75,73469.84,164.8,0.99785,4e-05,0.0376]
[1780126183036,29.75,73470.04,164.8,0.99786,4e-05,0.03747]
[1780126187064,29.75,73469.83,164.8,0.99785,4e-05,0.03761]
[1780126194114,29.75,73469.47,164.8,0.99783,4e-05,0.03784]
[1780126198681,29.75,73469.44,164.8,0.99783,4e-05,0.03786]
[1780126198692,29.75,73469.44,164.8,0.99783,4e-05,0.03786]
[1780126199282,29.75,73469.58,164.8,0.99784,4e-05,0.03777]
[1780126199616,29.75,73469.58,164.8,0.99784,4e-05,0.03777]
[1780126199644,29.75,73469.58,164.8,0.99784,4e-05,0.03777]
[1780126200156,29.75,73469.59,164.8,0.99784,4e-05,0.03776]
[1780126202534,29.75,73465.33,164.8,0.99766,4e-05,0.04063]
[1780126203177,29.75,73464.58,164.8,0.99762,4e-05,0.04116]
[1780126209219,29.75,73464.51,164.8,0.99319,4e-05,0.0412]
[1780126214254,29.75,73464.35,164.8,0.99096,5e-05,0.04132]
[1780126216734,29.75,73464.98,164.8,0.98877,4e-05,0.04088]
[1780126221303,29.75,73464.77,164.8,0.98655,4e-05,0.04102]
[1780126226481,29.75,73464.91,164.8,0.98434,4e-05,0.04092]
[1780126228747,29.75,73465.47,164.8,0.98214,4e-05,0.04053]
[1780126231749,29.75,73465.47,164.8,0.98247,4e-05,0.03472]
[1780126237415,29.75,73465.37,164.8,0.97803,4e-05,0.03478]
[1780126241444,29.75,73464.67,164.8,0.97578,4e-05,0.03522]
[1780126244762,29.75,73464.91,164.8,0.97358,4e-05,0.03507]
[1780126249769,29.75,73464.91,164.8,0.97136,4e-05,0.03507]
[1780126254773,29.75,73464.91,164.8,0.96914,4e-05,0.03507]
[1780126260578,29.75,73464.91,164.8,0.96692,4e-05,0.03507]
[1780126261585,29.75,73464.6,164.8,0.96469,4e-05,0.03526]
[1780126266792,29.75,73464.62,164.8,0.96248,4e-05,0.03525]
[1780126269641,29.75,73464.93,164.8,0.96027,4e-05,0.03505]
[1780126274793,29.75,73465.02,164.8,0.95806,4e-05,0.035]
[1780126280718,29.75,73464.68,164.8,0.95361,4e-05,0.03521]
[1780126284746,29.75,73464.47,164.8,0.95138,4e-05,0.03534]
[1780126288774,29.75,73464.12,164.8,0.94915,4e-05,0.03556]
[1780126291795,29.75,73464.12,164.8,0.94944,4e-05,0.03017]
[1780126292802,29.75,73463.89,164.8,0.94722,4e-05,0.0303]
[1780126296831,29.75,73464.74,164.8,0.94503,3e-05,0.02983]
[1780126301866,29.75,73464.71,164.8,0.94281,3e-05,0.02985]
[1780126304822,29.75,73465.2,164.8,0.94061,3e-05,0.02958]
[1780126309922,29.75,73465.2,164.8,0.93839,3e-05,0.02958]
[1780126315833,29.75,73465.08,164.8,0.93616,3e-05,0.02964]
[1780126316835,29.75,73465.3,164.8,0.93395,3e-05,0.02953]
[1780126321839,29.75,73465.3,164.8,0.93173,3e-05,0.02953]
[1780126328048,29.75,73465.3,164.8,0.92952,3e-05,0.02953]
[1780126331695,29.75,73465.18,164.8,0.92729,3e-05,0.02959]
[1780126332076,29.75,73465.18,164.8,0.92729,3e-05,0.02959]
[1780126337111,29.75,73467.6,164.8,0.92293,3e-05,0.0283]
[1780126343154,29.75,73467.58,164.8,0.92071,3e-05,0.02831]
[1780126345168,29.75,73467.8,164.8,0.9185,3e-05,0.0282]
[1780126349196,29.75,73468.25,164.8,0.9163,3e-05,0.02797]
[1780126352217,29.75,73468.25,164.8,0.91654,3e-05,0.02339]
[1780126352871,29.75,73467.84,164.8,0.91431,3e-05,0.02357]
[1780126356875,29.75,73468.09,164.8,0.91209,3e-05,0.02346]
[1780126362287,29.75,73468.13,164.8,0.90988,3e-05,0.02344]
[1780126367886,29.75,73468.09,164.8,0.90765,3e-05,0.02346]
[1780126372890,29.75,73468.27,164.8,0.90322,3e-05,0.02338]
[1780126377897,29.75,73468.15,164.8,0.901,3e-05,0.02343]
[1780126383434,29.75,73468.17,164.8,0.89878,3e-05,0.02343]
[1780126385448,29.75,73473.8,164.8,0.8967,3e-05,0.02102]
[1780126389476,29.75,73474.67,164.8,0.8945,3e-05,0.02067]
[1780126393505,29.75,73478.37,164.8,0.89236,2e-05,0.01923]
[1780126397532,29.75,73477.17,164.8,0.89011,2e-05,0.01969]
[1780126400919,29.75,73478.25,164.8,0.88792,2e-05,0.01928]
[1780126404923,29.75,73477.6,164.8,0.88568,2e-05,0.01952]
[1780126410623,29.75,73477.55,164.8,0.88346,2e-05,0.01954]
[1780126411630,29.75,73477.55,164.8,0.88364,2e-05,0.01602]
[1780126414442,29.75,73477.64,164.8,0.88142,2e-05,0.01599]
[1780126417673,29.75,73481.57,164.8,0.87926,2e-05,0.01476]
[1780126421702,29.75,73483.09,164.8,0.87707,2e-05,0.01431]
[1780126424943,29.75,73482.67,164.8,0.87484,2e-05,0.01444]
[1780126429770,29.75,73483.55,164.8,0.87263,2e-05,0.01418]
[1780126434805,29.75,73483.57,164.8,0.87041,2e-05,0.01417]
[1780126439840,29.75,73483.56,164.8,0.86819,2e-05,0.01418]
[1780126440950,29.75,73483.37,164.8,0.86597,2e-05,0.01423]
[1780126444961,29.75,73483.11,164.8,0.86375,2e-05,0.01431]
[1780126448903,29.75,73483.52,164.8,0.86153,2e-05,0.01419]
[1780126452931,29.75,73482.57,164.8,0.8593,2e-05,0.01447]
[1780126456940,29.75,73483.56,164.8,0.85709,2e-05,0.01418]
[1780126460987,29.75,73483.81,164.8,0.85487,2e-05,0.0141]
[1780126466983,29.75,73483.99,164.8,0.85266,2e-05,0.01405]
[1780126471058,29.75,73483.99,164.8,0.85057,1e-05,0.01129]
[1780126477100,29.75,73483.95,164.8,0.84613,1e-05,0.0113]
[1780126483000,29.75,73483.95,164.8,0.8439,1e-05,0.0113]
[1780126488003,29.75,73483.95,164.8,0.84168,1e-05,0.0113]
[1780126493008,29.75,73483.95,164.8,0.83724,1e-05,0.0113]
[1780126494654,29.75,73483.95,164.8,0.83724,1e-05,0.0113]
[1780126496233,29.75,73483.95,164.8,0.83724,1e-05,0.0113]
[1780126497240,29.75,73476.54,164.8,0.83492,2e-05,0.01322]
[1780126500537,29.75,73476.54,164.8,0.83492,2e-05,0.01322]
[1780126500599,29.75,73476.54,164.8,0.83492,2e-05,0.01322]
[1780126501268,29.75,73472.92,164.8,0.83265,2e-05,0.01426]
[1780126505296,29.75,73466.98,164.8,0.83033,2e-05,0.01613]
[1780126509025,29.75,73466.73,164.8,0.8281,2e-05,0.01621]
[1780126513029,29.75,73466.91,164.8,0.82589,2e-05,0.01615]
[1780126517032,29.75,73463.26,164.8,0.8236,2e-05,0.01741]
[1780126521408,29.75,73461.23,164.8,0.82134,2e-05,0.01814]
[1780126525436,29.75,73461.85,164.8,0.81914,2e-05,0.01791]
[1780126529045,29.75,73461.62,164.8,0.81691,2e-05,0.018]
[1780126531478,29.75,73461.62,164.8,0.81708,2e-05,0.01449]
[1780126533492,29.75,73461.98,164.8,0.81486,2e-05,0.01438]
[1780126537053,29.75,73462.3,164.8,0.81265,2e-05,0.01428]
[1780126541548,29.75,73458.43,164.8,0.81036,2e-05,0.0155]
[1780126545576,29.75,73456.62,164.8,0.80811,2e-05,0.0161]
[1780126549604,29.75,73455.56,164.8,0.80587,2e-05,0.01646]
[1780126550791,29.75,73455.56,164.8,0.80587,2e-05,0.01646]
[1780126552625,29.75,73455.56,164.8,0.80587,2e-05,0.01646]
[1780126553632,29.75,73445.86,164.8,0.80346,3e-05,0.02013]
[1780126557072,29.75,73444.52,164.8,0.80121,3e-05,0.02069]
[1780126562078,29.75,73444.48,164.8,0.79899,3e-05,0.0207]
[1780126568738,29.75,73444.41,164.8,0.79677,3e-05,0.02073]
[1780126570752,29.75,73444.36,164.8,0.79455,3e-05,0.02075]
[1780126573773,29.75,73436.72,164.8,0.79214,3e-05,0.02423]
[1780126577801,29.75,73431.62,164.8,0.78978,4e-05,0.02683]
[1780126583847,29.75,73431.5,164.8,0.78756,4e-05,0.02689]
[1780126585616,29.75,73431.5,164.8,0.78756,4e-05,0.02689]
[1780126585861,29.75,73431.35,164.8,0.78534,4e-05,0.02697]
[1780126589105,29.75,73429.47,164.8,0.78306,4e-05,0.02799]
[1780126590271,29.75,73429.47,164.8,0.78306,4e-05,0.02799]
[1780126590900,29.75,73429.47,164.8,0.78306,4e-05,0.02799]
[1780126591909,29.75,73429.47,164.8,0.78332,3e-05,0.02277]
[1780126592916,29.75,73429.97,164.8,0.78111,3e-05,0.02254]
[1780126597115,29.75,73430.33,164.8,0.7789,3e-05,0.02237]
[1780126602986,29.75,73430.37,164.8,0.77668,3e-05,0.02235]
[1780126607361,29.75,73430.38,164.8,0.77446,3e-05,0.02235]
[1780126607389,29.75,73430.38,164.8,0.77446,3e-05,0.02235]
[1780126608491,29.75,73430.38,164.8,0.77446,3e-05,0.02235]
[1780126608592,29.75,73430.38,164.8,0.77225,3e-05,0.02235]
[1780126610036,29.75,73430.38,164.8,0.77225,3e-05,0.02235]
[1780126612053,29.75,73422.01,164.8,0.7698,4e-05,0.02652]
[1780126616079,29.75,73421.52,164.8,0.76757,4e-05,0.02679]
[1780126620109,29.75,73421.21,164.8,0.76534,4e-05,0.02696]
[1780126625144,29.75,73421.21,164.8,0.76312,4e-05,0.02696]
[1780126628165,29.75,73421.58,164.8,0.76092,4e-05,0.02676]
[1780126632195,29.75,73421.36,164.8,0.75869,4e-05,0.02688]
[1780126638167,29.75,73421.31,164.8,0.75647,4e-05,0.0269]
[1780126643272,29.75,73421.31,164.8,0.75425,4e-05,0.0269]
[1780126644279,29.75,73419.63,164.8,0.75199,4e-05,0.02783]
[1780126648307,29.75,73418.11,164.8,0.74972,4e-05,0.02869]
[1780126651328,29.75,73418.11,164.8,0.74998,3e-05,0.02318]
[1780126652335,29.75,73417.17,164.8,0.74774,4e-05,0.02364]
[1780126657370,29.75,73417.18,164.8,0.74552,4e-05,0.02363]
[1780126662405,29.75,73417.14,164.8,0.7433,4e-05,0.02365]
[1780126664419,29.75,73415.52,164.8,0.74104,4e-05,0.02447]
[1780126668446,29.75,73415.78,164.8,0.73883,4e-05,0.02433]
[1780126674203,29.75,73415.86,164.8,0.73661,4e-05,0.02429]
[1780126679207,29.75,73415.86,164.8,0.73439,4e-05,0.02429]
[1780126683556,29.75,73415.86,164.8,0.73218,4e-05,0.02429]
[1780126684213,29.75,73422.4,164.8,0.73012,3e-05,0.02117]
[1780126688591,29.75,73423.03,164.8,0.72791,3e-05,0.02089]
[1780126693626,29.75,73423.03,164.8,0.72569,3e-05,0.02089]
[1780126699227,29.75,73422.91,164.8,0.72347,3e-05,0.02094]
[1780126704703,29.75,73422.99,164.8,0.71904,3e-05,0.02091]
[1780126709738,29.75,73422.99,164.8,0.71682,3e-05,0.02091]
[1780126711241,29.75,73422.99,164.8,0.71702,3e-05,0.01648]
[1780126712241,29.75,73423.18,164.8,0.7148,3e-05,0.01641]
[1780126717796,29.75,73423.19,164.8,0.71258,3e-05,0.01641]
[1780126720818,29.75,73417.55,164.8,0.71025,3e-05,0.01859]
[1780126724254,29.75,73416.7,164.8,0.70801,3e-05,0.01894]
[1780126729257,29.75,73416.6,164.8,0.70579,3e-05,0.01898]
[1780126734916,29.75,73416.51,164.8,0.70357,3e-05,0.01902]
[1780126736930,29.75,73419.45,164.8,0.70141,3e-05,0.01783]
[1780126740959,29.75,73419.79,164.8,0.6992,3e-05,0.0177]
[1780126744287,29.75,73420.11,164.8,0.69698,3e-05,0.01757]
[1780126748291,29.75,73420.52,164.8,0.69477,3e-05,0.01741]
[1780126752294,29.75,73420.71,164.8,0.69256,3e-05,0.01734]
[1780126757071,29.75,73421.54,164.8,0.69035,3e-05,0.01702]
[1780126762305,29.75,73421.45,164.8,0.68813,3e-05,0.01706]
[1780126768149,29.75,73421.41,164.8,0.68591,3e-05,0.01707]
[1780126769155,29.75,73421.99,164.8,0.6837,3e-05,0.01685]
[1780126772185,29.75,73421.99,164.8,0.68387,2e-05,0.01301]
[1780126776320,29.75,73421.56,164.8,0.67942,2e-05,0.01314]
[1780126780241,29.75,73419.17,164.8,0.67717,2e-05,0.01389]
[1780126785329,29.75,73419.21,164.8,0.67495,2e-05,0.01387]
[1780126791320,29.75,73419.16,164.8,0.67273,2e-05,0.01389]
[1780126792327,29.75,73418.33,164.8,0.67049,2e-05,0.01416]
[1780126797340,29.75,73418.35,164.8,0.66827,2e-05,0.01415]
[1780126802397,29.75,73418.35,164.8,0.66605,2e-05,0.01415]
[1780126804411,29.75,73416.94,164.8,0.66381,2e-05,0.01462]
[1780126810383,29.75,73416.89,164.8,0.66159,2e-05,0.01464]
[1780126815490,29.75,73416.73,164.8,0.65937,2e-05,0.01469]
[1780126816497,29.75,73415.63,164.8,0.65713,2e-05,0.01507]
[1780126821534,29.75,73415.77,164.8,0.65491,2e-05,0.01502]
[1780126824397,29.75,73415.47,164.8,0.65269,2e-05,0.01512]
[1780126828401,29.75,73415.78,164.8,0.65047,2e-05,0.01501]
[1780126831604,29.75,73415.78,164.8,0.65062,2e-05,0.01137]
[1780126832611,29.75,73416.06,164.8,0.64841,2e-05,0.0113]
[1780126836639,29.75,73418.21,164.8,0.64621,2e-05,0.01072]
[1780126840668,29.75,73418.44,164.8,0.644,2e-05,0.01066]
[1780126846709,29.75,73418.51,164.8,0.64178,2e-05,0.01065]
[1780126851748,29.75,73418.51,164.8,0.63955,2e-05,0.01065]
[1780126852756,29.75,73420.18,164.8,0.63735,2e-05,0.01022]
[1780126856784,29.75,73425.47,164.8,0.63519,2e-05,0.00898]
[1780126860812,29.75,73426.43,164.8,0.63298,2e-05,0.00876]
[1780126866439,29.75,73426.29,164.8,0.63075,2e-05,0.0088]
[1780126871443,29.75,73426.29,164.8,0.62853,2e-05,0.0088]
[1780126872443,29.75,73427.24,164.8,0.62632,1e-05,0.00859]
[1780126876447,29.75,73424.85,164.8,0.62408,2e-05,0.00911]
[1780126880953,29.75,73422.31,164.8,0.62183,2e-05,0.0097]
[1780126884987,29.75,73422.71,164.8,0.61961,2e-05,0.00961]
[1780126891032,29.75,73422.67,164.8,0.6175,1e-05,0.00701]
[1780126893045,29.75,73422.51,164.8,0.61527,1e-05,0.00704]
[1780126897073,29.75,73422.79,164.8,0.61305,1e-05,0.00699]
[1780126902108,29.75,73422.86,164.8,0.61083,1e-05,0.00697]
[1780126905129,29.75,73423.08,164.8,0.60861,1e-05,0.00693]
[1780126909157,29.75,73422.87,164.8,0.60639,1e-05,0.00697]
[1780126912484,29.75,73423.1,164.8,0.60417,1e-05,0.00693]
[1780126918220,29.75,73423.1,164.8,0.60195,1e-05,0.00693]
[1780126920493,29.75,73423.27,164.8,0.59973,1e-05,0.0069]
[1780126926498,29.75,73423.34,164.8,0.59751,1e-05,0.00689]
[1780126932318,29.75,73423.37,164.8,0.59529,1e-05,0.00688]
[1780126932421,29.75,73422.73,164.8,0.59306,1e-05,0.007]
[1780126937353,29.75,73422.12,164.8,0.59084,1e-05,0.00711]
[1780126940511,29.75,73422.5,164.8,0.58862,1e-05,0.00704]
[1780126946417,29.75,73422.5,164.8,0.5864,1e-05,0.00704]
[1780126948431,29.75,73422.82,164.8,0.58418,1e-05,0.00698]
[1780126951524,29.75,73422.82,164.8,0.58426,1e-05,0.00491]
[1780126952523,29.75,73422.56,164.8,0.58203,1e-05,0.00494]
[1780126957529,29.75,73422.64,164.8,0.57981,1e-05,0.00493]
[1780126962529,29.75,73422.64,164.8,0.57759,1e-05,0.00493]
[1780126967539,29.75,73422.64,164.8,0.57537,1e-05,0.00493]
[1780126972544,29.75,73422.66,164.8,0.57093,1e-05,0.00493]
[1780126977550,29.75,73422.66,164.8,0.56871,1e-05,0.00493]
[1780126980655,29.75,73422.82,164.8,0.56649,1e-05,0.00491]
[1780126984683,29.75,73423.14,164.8,0.56427,1e-05,0.00487]
[1780126988559,29.75,73423.29,164.8,0.56204,1e-05,0.00485]
[1780126993747,29.75,73423.27,164.8,0.55982,1e-05,0.00485]
[1780126996769,29.75,73422.58,164.8,0.5576,1e-05,0.00494]
[1780127000797,29.75,73422.89,164.8,0.55538,1e-05,0.0049]
[1780127004825,29.75,73422.59,164.8,0.55315,1e-05,0.00494]
[1780127008853,29.75,73422.79,164.8,0.55093,1e-05,0.00491]
[1780127011874,29.75,73422.79,164.8,0.55099,1e-05,0.00331]
[1780127012585,29.75,73422.96,164.8,0.54877,1e-05,0.0033]
[1780127016909,29.75,73422.56,164.8,0.54655,1e-05,0.00333]
[1780127021944,29.75,73422.58,164.8,0.54433,1e-05,0.00333]
[1780127027986,29.75,73422.53,164.8,0.5421,1e-05,0.00334]
[1780127028717,29.75,73422.53,164.8,0.5421,1e-05,0.00334]
[1780127028726,29.75,73422.53,164.8,0.5421,1e-05,0.00334]
[1780127029266,29.75,73422.53,164.8,0.5421,1e-05,0.00334]
[1780127029270,29.75,73422.53,164.8,0.5421,1e-05,0.00334]
[1780127029368,29.75,73422.59,164.8,0.53988,1e-05,0.00333]
[1780127029658,29.75,73422.59,164.8,0.53988,1e-05,0.00333]
[1780127029686,29.75,73422.59,164.8,0.53988,1e-05,0.00333]
[1780127029713,29.75,73422.59,164.8,0.53988,1e-05,0.00333]
[1780127031288,29.75,73422.59,164.8,0.53988,1e-05,0.00333]
[1780127037048,29.75,73422.54,164.8,0.53544,1e-05,0.00334]
[1780127043091,29.75,73422.56,164.8,0.53322,1e-05,0.00333]
[1780127048126,29.75,73422.63,164.8,0.531,1e-05,0.00333]
[1780127053160,29.75,73422.61,164.8,0.52655,1e-05,0.00333]
[1780127058460,29.75,73422.57,164.8,0.52433,1e-05,0.00333]
[1780127064238,29.75,73422.65,164.8,0.52211,1e-05,0.00333]
[1780127069643,29.75,73422.66,164.8,0.51766,1e-05,0.00333]
[1780127071645,29.75,73422.66,164.8,0.51771,0.0,0.00213]
[1780127076649,29.75,73422.88,164.8,0.51326,0.0,0.00212]
[1780127081654,29.75,73422.88,164.8,0.51104,0.0,0.00212]
[1780127086660,29.75,73422.83,164.8,0.50882,0.0,0.00212]
[1780127092438,29.75,73422.9,164.8,0.5066,0.0,0.00212]
[1780127093445,29.75,73421.17,164.8,0.50437,0.0,0.00223]
[1780127097473,29.75,73418.21,164.8,0.50214,1e-05,0.00245]
[1780127102508,29.75,73418.25,164.8,0.49992,1e-05,0.00244]
[1780127105529,29.75,73418.03,164.8,0.4977,1e-05,0.00246]
[1780127108550,29.75,73418.03,164.8,0.4977,1e-05,0.00246]
[1780127109556,29.75,73413.35,164.8,0.49546,1e-05,0.00284]
[1780127114592,29.75,73413.49,164.8,0.49324,1e-05,0.00283]
[1780127116606,29.75,73417.34,164.8,0.49103,1e-05,0.00251]
[1780127121641,29.75,73417.35,164.8,0.48881,1e-05,0.00251]
[1780127124662,29.75,73421.06,164.8,0.48659,0.0,0.00224]
[1780127128690,29.75,73422.17,164.8,0.48438,0.0,0.00216]
[1780127131711,29.75,73422.17,164.8,0.4844,0.0,0.00131]
[1780127132718,29.75,73421.63,164.8,0.48218,0.0,0.00133]
[1780127136746,29.75,73422.03,164.8,0.47996,0.0,0.00131]
[1780127140717,29.75,73421.27,164.8,0.47774,0.0,0.00135]
[1780127145723,29.75,73421.25,164.8,0.47551,0.0,0.00135]
[1780127150844,29.75,73421.35,164.8,0.47329,0.0,0.00134]
[1780127152858,29.75,73421.57,164.8,0.47107,0.0,0.00133]
[1780127157893,29.75,73421.54,164.8,0.46885,0.0,0.00133]
[1780127160914,29.75,73420.59,164.8,0.46662,0.0,0.00138]
[1780127164942,29.75,73420.92,164.8,0.4644,0.0,0.00136]
[1780127168971,29.75,73420.66,164.8,0.46218,0.0,0.00137]
[1780127172999,29.75,73422.19,164.8,0.45996,0.0,0.00131]
[1780127178756,29.75,73422.26,164.8,0.45774,0.0,0.0013]
[1780127181055,29.75,73422.65,164.8,0.45552,0.0,0.00129]
[1780127186103,29.75,73422.63,164.8,0.45329,0.0,0.00129]
[1780127188770,29.75,73423.42,164.8,0.45107,0.0,0.00125]
[1780127191772,29.75,73423.42,164.8,0.45109,0.0,0.0007]
[1780127197180,29.75,73423.42,164.8,0.44665,0.0,0.0007]
[1780127202784,29.75,73423.46,164.8,0.44442,0.0,0.0007]
[1780127204787,29.75,73423.66,164.8,0.4422,0.0,0.00069]
[1780127209793,29.75,73423.62,164.8,0.43998,0.0,0.0007]
[1780127213293,29.75,73422.94,164.8,0.43776,0.0,0.00071]
[1780127217321,29.75,73422.14,164.8,0.43553,0.0,0.00073]
[1780127222356,29.75,73422.16,164.8,0.43331,0.0,0.00073]
[1780127224806,29.75,73422.63,164.8,0.43109,0.0,0.00072]
[1780127230412,29.75,73422.55,164.8,0.42887,0.0,0.00072]
[1780127233433,29.75,73422.74,164.8,0.42665,0.0,0.00072]
[1780127237461,29.75,73423.03,164.8,0.42442,0.0,0.00071]
[1780127242827,29.75,73422.93,164.8,0.4222,0.0,0.00071]
[1780127248539,29.75,73423.02,164.8,0.41998,0.0,0.00071]
[1780127251560,29.75,73423.07,164.8,0.41777,0.0,0.00036]
[1780127257602,29.75,73422.97,164.8,0.41332,0.0,0.00036]
[1780127263644,29.75,73422.92,164.8,0.4111,0.0,0.00036]
[1780127268679,29.75,73422.88,164.8,0.40888,0.0,0.00036]
[1780127268782,29.75,73423.12,164.8,0.40666,0.0,0.00036]
[1780127274721,29.75,73423.09,164.8,0.40443,0.0,0.00036]
[1780127279865,29.75,73423.15,164.8,0.40221,0.0,0.00036]
[1780127285866,29.75,73423.03,164.8,0.39777,0.0,0.00036]
[1780127291842,29.75,73423.14,164.8,0.39555,0.0,0.00036]
[1780127295870,29.75,73423.06,164.8,0.39332,0.0,0.00036]
[1780127296877,29.75,73426.91,164.8,0.3911,0.0,0.00031]
[1780127300905,29.75,73428.47,164.8,0.38888,0.0,0.00029]
[1780127304887,29.75,73429.24,164.8,0.38666,0.0,0.00028]
[1780127309969,29.75,73429.33,164.8,0.38444,0.0,0.00028]
[1780127311983,29.75,73429.33,164.8,0.38444,0.0,0.00012]
[1780127317020,29.75,73429.29,164.8,0.38,0.0,0.00012]
[1780127321048,29.75,73429.57,164.8,0.37777,0.0,0.00012]
[1780127325076,29.75,73429.31,164.8,0.37555,0.0,0.00012]
[1780127328912,29.75,73430.22,164.8,0.37333,0.0,0.00012]
[1780127332915,29.75,73430.39,164.8,0.37111,0.0,0.00012]
[1780127337160,29.75,73430.23,164.8,0.36889,0.0,0.00012]
[1780127342924,29.75,73430.22,164.8,0.36666,0.0,0.00012]
[1780127348237,29.75,73430.22,164.8,0.36444,0.0,0.00012]
[1780127353272,29.75,73430.41,164.8,0.36,0.0,0.00012]
[1780127358383,29.75,73430.45,164.8,0.35777,0.0,0.00012]
[1780127358411,29.75,73430.45,164.8,0.35777,0.0,0.00012]
[1780127361328,29.75,73432.22,164.8,0.35555,0.0,0.00011]
[1780127363857,29.75,73432.22,164.8,0.35555,0.0,0.00011]
[1780127364946,29.75,73434.88,164.8,0.35333,0.0,0.0001]
[1780127370391,29.75,73435.01,164.8,0.35111,0.0,0.0001]
[1780127371398,29.75,73435.01,164.8,0.35111,0.0,4e-05]
[1780127373412,29.75,73437.5,164.8,0.34889,0.0,3e-05]
[1780127377440,29.75,73437.2,164.8,0.34667,0.0,3e-05]
[1780127381468,29.75,73437.03,164.8,0.34444,0.0,3e-05]
[1780127385496,29.75,73436.22,164.8,0.34222,0.0,3e-05]
[1780127388972,29.75,73436.49,164.8,0.34,0.0,3e-05]
[1780127394559,29.75,73436.5,164.8,0.33778,0.0,3e-05]
[1780127396980,29.75,73436.78,164.8,0.33555,0.0,3e-05]
[1780127401608,29.75,73436.64,164.8,0.33333,0.0,3e-05]
[1780127404989,29.75,73436.37,164.8,0.33111,0.0,3e-05]
[1780127409994,29.75,73436.31,164.8,0.32889,0.0,3e-05]
[1780127415706,29.75,73436.29,164.8,0.32667,0.0,3e-05]
[1780127417720,29.75,73436.61,164.8,0.32444,0.0,3e-05]
[1780127421006,29.75,73436.86,164.8,0.32222,0.0,3e-05]
[1780127427791,29.75,73436.89,164.8,0.32,0.0,3e-05]
[1780127431015,29.75,73436.87,164.8,0.31778,0.0,1e-05]
[1780127436854,29.75,73436.88,164.8,0.31556,0.0,1e-05]
[1780127436956,29.75,73436.5,164.8,0.31333,0.0,1e-05]
[1780127442025,29.75,73436.54,164.8,0.31111,0.0,1e-05]
[1780127448032,29.75,73436.57,164.8,0.30889,0.0,1e-05]
[1780127448938,29.75,73436.71,164.8,0.30667,0.0,1e-05]
[1780127452966,29.75,73437.01,164.8,0.30444,0.0,1e-05]
[1780127458001,29.75,73437.0,164.8,0.30222,0.0,1e-05]
[1780127463037,29.75,73436.97,164.8,0.3,0.0,1e-05]
[1780127465051,29.75,73437.23,164.8,0.29778,0.0,1e-05]
[1780127470053,29.75,73437.19,164.8,0.29556,0.0,1e-05]
[1780127473107,29.75,73437.06,164.8,0.29333,0.0,1e-05]
[1780127477064,29.75,73436.15,164.8,0.29111,0.0,1e-05]
[1780127481163,29.75,73435.91,164.8,0.28889,0.0,1e-05]
[1780127486198,29.75,73435.87,164.8,0.28667,0.0,1e-05]
[1780127488212,29.75,73435.87,164.8,0.28667,0.0,1e-05]
[1780127489219,29.75,73432.45,164.8,0.28444,0.0,1e-05]
[1780127491076,29.75,73432.45,164.8,0.28444,0.0,0.0]
[1780127493247,29.75,73432.7,164.8,0.28222,0.0,0.0]
[1780127498282,29.75,73432.66,164.8,0.28,0.0,0.0]
[1780127503317,29.75,73432.74,164.8,0.27778,0.0,0.0]
[1780127506727,29.75,73432.63,164.8,0.27556,0.0,0.0]
[1780127506732,29.75,73432.63,164.8,0.27556,0.0,0.0]
[1780127506828,29.75,73432.63,164.8,0.27556,0.0,0.0]
[1780127512380,29.75,73432.64,164.8,0.27333,0.0,0.0]
[1780127517415,29.75,73432.4,164.8,0.26889,0.0,0.0]
[1780127522451,29.75,73431.99,164.8,0.26667,0.0,0.0]
[1780127527486,29.75,73432.39,164.8,0.26444,0.0,0.0]
[1780127533117,29.75,73432.14,164.8,0.26,0.0,0.0]
[1780127538122,29.75,73432.14,164.8,0.25778,0.0,0.0]
[1780127543129,29.75,73432.14,164.8,0.25556,0.0,0.0]
[1780127548133,29.75,73432.17,164.8,0.25111,0.0,0.0]
[1780127551654,29.75,73432.17,164.8,0.25111,0.0,0.0]
[1780127557696,29.75,73432.15,164.8,0.24667,0.0,0.0]
[1780127562733,29.75,73432.42,164.8,0.24444,0.0,0.0]
[1780127568775,29.75,73432.8,164.8,0.24,0.0,0.0]
[1780127573810,29.75,73432.71,164.8,0.23778,0.0,0.0]
[1780127579193,29.75,73432.7,164.8,0.23556,0.0,0.0]
[1780127584887,29.75,73433.06,164.8,0.23111,0.0,0.0]
[1780127589922,29.75,73433.07,164.8,0.22889,0.0,0.0]
[1780127594956,29.75,73433.05,164.8,0.22667,0.0,0.0]
[1780127599992,29.75,73433.04,164.8,0.22444,0.0,0.0]
[1780127605028,29.75,73434.05,164.8,0.22,0.0,0.0]
[1780127610068,29.75,73433.91,164.8,0.21778,0.0,0.0]
[1780127611075,29.75,73433.91,164.8,0.21778,0.0,0.0]
[1780127616110,29.75,73433.91,164.8,0.21556,0.0,0.0]
[1780127621145,29.75,73433.47,164.8,0.21111,0.0,0.0]
[1780127626238,29.75,73432.76,164.8,0.20889,0.0,0.0]
[1780127631244,29.75,73432.73,164.8,0.20667,0.0,0.0]
[1780127636247,29.75,73432.72,164.8,0.20222,0.0,0.0]
[1780127641284,29.75,73432.73,164.8,0.2,0.0,0.0]
[1780127646320,29.75,73432.98,164.8,0.19778,0.0,0.0]
[1780127651355,29.75,73432.9,164.8,0.19556,0.0,0.0]
[1780127656390,29.75,73433.01,164.8,0.19111,0.0,0.0]
[1780127661425,29.75,73433.03,164.8,0.18889,0.0,0.0]
[1780127666461,29.75,73433.05,164.8,0.18667,0.0,0.0]
[1780127671496,29.75,73433.01,164.8,0.18444,0.0,0.0]
[1780127676531,29.75,73433.03,164.8,0.18,0.0,0.0]
[1780127681567,29.75,73432.85,164.8,0.17778,0.0,0.0]
[1780127686602,29.75,73432.6,164.8,0.17556,0.0,0.0]
[1780127691637,29.75,73433.21,164.8,0.17333,0.0,0.0]
[1780127696672,29.75,73434.22,164.8,0.16889,0.0,0.0]
[1780127701725,29.75,73434.83,164.8,0.16667,0.0,0.0]
[1780127706759,29.75,73435.0,164.8,0.16444,0.0,0.0]
[1780127711795,29.75,73434.84,164.8,0.16222,0.0,0.0]
[1780127716833,29.75,73432.98,164.8,0.15778,0.0,0.0]
[1780127721868,29.75,73432.86,164.8,0.15556,0.0,0.0]
[1780127726903,29.75,73431.91,164.8,0.15333,0.0,0.0]
[1780127731938,29.75,73431.75,164.8,0.15111,0.0,0.0]
[1780127736973,29.75,73432.08,164.8,0.14667,0.0,0.0]
[1780127742008,29.75,73432.23,164.8,0.14444,0.0,0.0]
[1780127756120,29.75,73432.14,164.8,0.13778,0.0,0.0]
[1780127761375,29.75,73432.55,164.8,0.13333,0.0,0.0]
[1780127767197,29.75,73432.61,164.8,0.13111,0.0,0.0]
[1780127772232,29.75,73432.97,164.8,0.12889,0.0,0.0]
[1780127777267,29.75,73434.27,164.8,0.12444,0.0,0.0]
[1780127782302,29.75,73434.03,164.8,0.12222,0.0,0.0]
[1780127787338,29.75,73433.96,164.8,0.12,0.0,0.0]
[1780127792407,29.75,73433.99,164.8,0.11556,0.0,0.0]
[1780127797407,29.75,73434.11,164.8,0.11333,0.0,0.0]
[1780127802446,29.75,73434.12,164.8,0.11111,0.0,0.0]
[1780127808488,29.75,73433.87,164.8,0.10667,0.0,0.0]
[1780127813522,29.75,73434.01,164.8,0.10444,0.0,0.0]
[1780127818558,29.75,73433.95,164.8,0.10222,0.0,0.0]
[1780127823593,29.75,73433.95,164.8,0.1,0.0,0.0]
[1780127829635,29.75,73433.96,164.8,0.09556,0.0,0.0]
[1780127834670,29.75,73433.95,164.8,0.09333,0.0,0.0]
[1780127839705,29.75,73433.88,164.8,0.09111,0.0,0.0]
[1780127844739,29.75,73433.83,164.8,0.08667,0.0,0.0]
[1780127850782,29.75,73433.83,164.8,0.08444,0.0,0.0]
[1780127851790,29.75,73433.83,164.8,0.08444,0.0,0.0]
[1780127856824,29.75,73433.89,164.8,0.08,0.0,0.0]
[1780127861859,29.75,73434.02,164.8,0.07778,0.0,0.0]
[1780127862757,29.75,73434.02,164.8,0.07778,0.0,0.0]
[1780127863197,29.75,73434.02,164.8,0.07778,0.0,0.0]
[1780127871929,29.75,73434.26,164.8,0.07333,0.0,0.0]
[1780127880992,29.75,73434.29,164.8,0.06667,0.0,0.0]
[1780127886027,29.75,73434.28,164.8,0.06444,0.0,0.0]
[1780127891061,29.75,73434.28,164.8,0.06222,0.0,0.0]
[1780127902139,29.75,73434.28,164.8,0.05556,0.0,0.0]
[1780127907174,29.75,73434.29,164.8,0.05333,0.0,0.0]
[1780127912209,29.75,73434.29,164.8,0.05111,0.0,0.0]
[1780127917244,29.75,73434.29,164.8,0.04667,0.0,0.0]
[1780127924292,29.75,73434.31,164.8,0.04444,0.0,0.0]
[1780127930337,29.75,73434.3,164.8,0.04,0.0,0.0]
[1780127936381,29.75,73434.32,164.8,0.03778,0.0,0.0]
[1780127941415,29.75,73434.28,164.8,0.03333,0.0,0.0]
[1780127947457,29.75,73434.28,164.8,0.03111,0.0,0.0]
[1780127952571,29.75,73434.29,164.8,0.02667,0.0,0.0]
[1780127958534,29.75,73434.28,164.8,0.02444,0.0,0.0]
[1780127963568,29.75,73434.29,164.8,0.02222,0.0,0.0]
[1780127968603,29.75,73434.31,164.8,0.01778,0.0,0.0]
[1780127973639,29.75,73434.31,164.8,0.0,0.0,0.0]
[1780127979681,29.75,73434.32,164.8,0.0,0.0,0.0]
[1780127984716,29.75,73434.32,164.8,0.0,0.0,0.0]
[1780127990758,29.75,73434.32,164.8,0.0,0.0,0.0]
[1780127995793,29.75,73434.32,164.8,0.0,0.0,0.0]
[1780128000833,29.75,73434.32,164.8,0.0,0.0,0.0]
[1780128001609,29.75,73434.32,164.8,0.0,0.0,0.0]
[1780128000058,29.75,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,29.75,73434.32,0.0,0.0,0.0,0.0]